{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":225913,"rows_kept":225913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415236,137.74,74707.32,0.0,-0.65638,3e-05,28.77117]
[1776326423497,137.74,74688.53,0.0,-0.65703,3e-05,28.7437]
[1776326426189,137.74,74696.82,0.0,-0.65674,3e-05,28.75583]
[1776326430218,137.74,74703.86,0.0,-0.6565,3e-05,28.76612]
[1776326432233,137.74,74712.11,0.0,-0.65624,3e-05,28.77512]
[1776326433241,137.74,74719.83,0.0,-0.65597,3e-05,28.78638]
[1776326438275,137.74,74725.42,0.0,-0.65578,3e-05,28.79453]
[1776326441296,137.74,74712.01,0.0,-0.65624,3e-05,28.77497]
[1776326442303,137.74,74703.32,0.0,-0.65654,3e-05,28.76228]
[1776326445324,137.74,74694.57,0.0,-0.65684,3e-05,28.74949]
[1776326450359,137.74,74694.59,0.0,-0.65684,3e-05,28.74952]
[1776326455394,137.74,74697.01,0.0,-0.65675,3e-05,28.75306]
[1776326458010,45.0,74697.916,0.0,-0.92396,4e-05,11.18454]
[1776326463015,44.68,74698.444,0.0,-0.92543,4e-05,11.0198]
[1776326465017,44.57,74705.274,0.0,-0.92571,4e-05,10.98927]
[1776326467020,44.45,74720.65,0.0,-0.92562,4e-05,11.00135]
[1776326472025,44.19,74722.11,0.0,-0.92681,4e-05,10.86694]
[1776326477034,43.95,74721.83,0.0,-0.92795,4e-05,10.73712]
[1776326482039,43.73,74732.036,0.0,-0.92857,4e-05,10.66835]
[1776326487045,43.53,74736.906,0.0,-0.9293,4e-05,10.58505]
[1776326492050,43.36,74739.314,0.0,-0.93006,4e-05,10.49684]
[1776326497055,43.2,74736.13,0.0,-0.93094,4e-05,10.39407]
[1776326499057,43.14,74747.38,0.0,-0.93078,4e-05,10.41418]
[1776326504740,42.97,74750.8,0.0,-0.93143,4e-05,10.33898]
[1776326509775,42.84,74750.716,0.0,-0.93202,4e-05,10.27013]
[1776326514812,42.73,74752.056,0.0,-0.9325,4e-05,10.21427]
[1776326519847,42.63,74745.05,0.0,-0.93326,4e-05,10.12492]
[1776326522869,42.57,74738.312,0.0,-0.93379,4e-05,10.06203]
[1776326523876,42.55,74728.378,0.0,-0.93425,4e-05,10.00556]
[1776326528911,42.47,74727.194,0.0,-0.9347,4e-05,9.95271]
[1776326533946,42.39,74726.072,0.0,-0.9351,4e-05,9.90458]
[1776326538981,42.32,74725.248,0.0,-0.93546,4e-05,9.86184]
[1776326544017,42.25,74719.352,0.0,-0.93598,4e-05,9.79916]
[1776326549053,42.2,74724.212,0.0,-0.93607,4e-05,9.78975]
[1776326550059,42.19,74724.472,0.0,-0.93611,4e-05,9.78492]
[1776326551067,42.18,74715.542,0.0,-0.93651,4e-05,9.73469]
[1776326555095,42.13,74709.758,0.0,-0.93692,4e-05,9.68543]
[1776326556102,42.13,74699.7,0.0,-0.93734,4e-05,9.63362]
[1776326557109,42.12,74685.912,0.0,-0.9379,4e-05,9.56492]
[1776326561135,42.08,74692.244,0.0,-0.93783,4e-05,9.57417]
[1776326564141,42.05,74701.062,0.0,-0.93762,4e-05,9.6009]
[1776326567144,42.03,74710.532,0.0,-0.93737,4e-05,9.63151]
[1776326572150,41.99,74709.444,0.0,-0.93758,4e-05,9.60628]
[1776326577155,41.96,74712.342,0.0,-0.93763,4e-05,9.60134]
[1776326582160,41.93,74709.874,0.0,-0.93786,4e-05,9.57332]
[1776326587165,41.9,74702.944,0.0,-0.93824,4e-05,9.52629]
[1776326592170,41.88,74704.622,0.0,-0.93829,4e-05,9.52044]
[1776326597175,41.86,74706.926,0.0,-0.93831,4e-05,9.51886]
[1776326602180,41.84,74704.972,0.0,-0.93847,4e-05,9.49892]
[1776326607185,41.82,74702.676,0.0,-0.93864,4e-05,9.47856]
[1776326612190,41.8,74705.072,0.0,-0.93864,4e-05,9.47799]
[1776326617195,41.79,74702.826,0.0,-0.93878,4e-05,9.45982]
[1776326622200,41.78,74702.604,0.0,-0.93885,4e-05,9.45178]
[1776326627205,41.77,74704.654,0.0,-0.93883,4e-05,9.45491]
[1776326632210,41.76,74694.576,0.0,-0.93925,4e-05,9.40299]
[1776326636214,41.75,74684.864,0.0,-0.93964,4e-05,9.35445]
[1776326641219,41.74,74683.13,0.0,-0.93974,4e-05,9.34198]
[1776326646224,41.73,74683.388,0.0,-0.93976,4e-05,9.33918]
[1776326651228,41.73,74679.558,0.0,-0.93993,4e-05,9.31822]
[1776326656233,41.72,74678.772,0.0,-0.93998,4e-05,9.31163]
[1776326661238,41.72,74679.484,0.0,-0.93998,4e-05,9.31233]
[1776326666243,41.71,74682.674,0.0,-0.93988,4e-05,9.32475]
[1776326672249,41.71,74684.282,0.0,-0.93985,4e-05,9.3271]
[1776326674933,41.71,74677.742,0.0,-0.9401,4e-05,9.2963]
[1776326680257,41.71,74675.32,0.0,-0.9402,4e-05,9.28394]
[1776326686011,41.7,74676.434,0.0,-0.94017,4e-05,9.28781]
[1776326691060,41.7,74676.026,0.0,-0.94019,4e-05,9.2852]
[1776326694080,41.7,74668.754,0.0,-0.94046,4e-05,9.25172]
[1776326696095,41.7,74660.55,0.0,-0.94076,4e-05,9.21424]
[1776326697102,41.7,74660.328,0.0,-0.94077,4e-05,9.21314]
[1776326698109,41.7,74645.664,0.0,-0.9413,4e-05,9.14665]
[1776326699116,41.7,74637.106,0.0,-0.9416,4e-05,9.10795]
[1776326701130,41.7,74645.974,0.0,-0.94129,4e-05,9.14786]
[1776326704151,41.7,74641.394,0.0,-0.94145,4e-05,9.12705]
[1776326705158,41.7,74632.666,0.0,-0.94176,4e-05,9.08768]
[1776326707171,41.7,74629.864,0.0,-0.94186,4e-05,9.07506]
[1776326708178,41.7,74638.014,0.0,-0.94157,4e-05,9.11177]
[1776326710193,41.7,74645.384,0.0,-0.94131,4e-05,9.14507]
[1776326715228,41.7,74650.972,0.0,-0.94111,4e-05,9.17055]
[1776326720263,41.7,74651.622,0.0,-0.94108,4e-05,9.17385]
[1776326725298,41.7,74653.09,0.0,-0.94102,4e-05,9.181]
[1776326730307,41.7,74656.34,0.0,-0.9409,4e-05,9.19635]
[1776326735312,41.7,74660.572,0.0,-0.94076,4e-05,9.21349]
[1776326740317,41.71,74665.976,0.0,-0.94055,4e-05,9.23886]
[1776326745322,41.71,74672.854,0.0,-0.9403,4e-05,9.27104]
[1776326750329,41.71,74679.112,0.0,-0.94006,4e-05,9.30049]
[1776326755334,41.71,74678.934,0.0,-0.94006,4e-05,9.30062]
[1776326760339,41.71,74676.184,0.0,-0.94015,4e-05,9.28905]
[1776326764343,41.71,74667.566,0.0,-0.94046,4e-05,9.2506]
[1776326769352,41.72,74659.37,0.0,-0.94075,4e-05,9.21439]
[1776326771354,41.72,74666.402,0.0,-0.94049,4e-05,9.24676]
[1776326776359,41.72,74659.766,0.0,-0.94072,4e-05,9.21771]
[1776326781364,41.72,74656.302,0.0,-0.94084,4e-05,9.20315]
[1776326786372,41.57,74643.24,0.0,-0.942,4e-05,9.0595]
[1776326788384,41.51,74623.73,0.0,-0.94297,4e-05,8.93693]
[1776326789385,41.48,74615.722,0.0,-0.94338,4e-05,8.88572]
[1776326794390,41.35,74622.492,0.0,-0.94371,4e-05,8.84493]
[1776326799395,41.25,74625.866,0.0,-0.94407,4e-05,8.80127]
[1776326804399,41.16,74627.52,0.0,-0.9444,3e-05,8.76016]
[1776326809404,41.09,74637.11,0.0,-0.9444,3e-05,8.76174]
[1776326814409,41.03,74637.974,0.0,-0.9446,3e-05,8.7365]
[1776326819414,41.03,74649.048,0.0,-0.94422,4e-05,8.78523]
[1776326824419,41.02,74654.648,0.0,-0.94406,4e-05,8.80598]
[1776326829424,41.01,74660.338,0.0,-0.9439,4e-05,8.82616]
[1776326834429,41.01,74654.242,0.0,-0.94414,4e-05,8.79505]
[1776326840435,41.01,74650.53,0.0,-0.94428,4e-05,8.77745]
[1776326846151,41.0,74652.512,0.0,-0.94422,4e-05,8.78525]
[1776326851186,41.0,74651.026,0.0,-0.94429,4e-05,8.7755]
[1776326856221,41.0,74648.204,0.0,-0.94439,4e-05,8.76324]
[1776326860249,41.01,74647.186,0.0,-0.94441,4e-05,8.75981]
[1776326862263,41.01,74639.672,0.0,-0.94466,3e-05,8.72798]
[1776326866291,41.02,74632.004,0.0,-0.9449,3e-05,8.69818]
[1776326871326,41.03,74631.374,0.0,-0.94488,3e-05,8.70038]
[1776326876361,41.03,74633.54,0.0,-0.94477,3e-05,8.71374]
[1776326881396,41.04,74630.794,0.0,-0.94484,3e-05,8.70525]
[1776326886431,41.05,74633.274,0.0,-0.94473,3e-05,8.71935]
[1776326889452,41.05,74640.912,0.0,-0.94446,3e-05,8.75339]
[1776326893480,41.05,74641.92,0.0,-0.94442,3e-05,8.75829]
[1776326894487,41.05,74631.154,0.0,-0.94478,3e-05,8.7123]
[1776326895494,41.05,74609.952,0.0,-0.9455,3e-05,8.62034]
[1776326896498,41.06,74601.274,0.0,-0.94578,3e-05,8.58444]
[1776326901503,41.08,74596.728,0.0,-0.94584,3e-05,8.57617]
[1776326906508,41.1,74589.752,0.0,-0.94598,3e-05,8.55735]
[1776326911517,41.12,74589.356,0.0,-0.94593,3e-05,8.56359]
[1776326916522,41.14,74590.944,0.0,-0.9458,3e-05,8.57916]
[1776326921527,41.15,74594.116,0.0,-0.94564,3e-05,8.59999]
[1776326923529,41.15,74602.896,0.0,-0.94533,3e-05,8.64007]
[1776326926536,41.15,74592.982,0.0,-0.94565,3e-05,8.59843]
[1776326928538,41.16,74583.662,0.0,-0.94595,3e-05,8.56036]
[1776326933543,41.17,74582.174,0.0,-0.94593,3e-05,8.56182]
[1776326935545,41.18,74592.814,0.0,-0.94556,3e-05,8.61043]
[1776326940550,41.18,74595.026,0.0,-0.94546,3e-05,8.6227]
[1776326942552,41.18,74602.32,0.0,-0.94521,3e-05,8.65513]
[1776326947557,41.18,74607.06,0.0,-0.94506,3e-05,8.67451]
[1776326948558,41.18,74597.798,0.0,-0.94537,3e-05,8.63387]
[1776326949559,41.18,74589.916,0.0,-0.94564,3e-05,8.59995]
[1776326954564,41.19,74586.42,0.0,-0.94572,3e-05,8.58931]
[1776326959569,41.2,74584.156,0.0,-0.94576,3e-05,8.58434]
[1776326964574,41.21,74583.18,0.0,-0.94575,3e-05,8.58454]
[1776326966576,41.21,74574.454,0.0,-0.94603,3e-05,8.54843]
[1776326971581,41.22,74572.454,0.0,-0.94606,3e-05,8.54417]
[1776326976586,41.23,74576.57,0.0,-0.94588,3e-05,8.56732]
[1776326981591,41.24,74575.488,0.0,-0.94588,3e-05,8.56659]
[1776326986596,41.25,74577.804,0.0,-0.94578,3e-05,8.58016]
[1776326991601,41.25,74572.422,0.0,-0.94593,3e-05,8.56005]
[1776326996607,41.26,74568.172,0.0,-0.94604,3e-05,8.54582]
[1776327000611,41.27,74560.468,0.0,-0.94627,3e-05,8.51641]
[1776327001612,41.27,74552.768,0.0,-0.94652,3e-05,8.48462]
[1776327006617,41.29,74551.844,0.0,-0.94648,3e-05,8.48867]
[1776327010621,41.3,74544.362,0.0,-0.94668,3e-05,8.4627]
[1776327016348,41.32,74540.086,0.0,-0.94674,3e-05,8.45515]
[1776327021383,41.33,74548.534,0.0,-0.94641,3e-05,8.49795]
[1776327026420,41.34,74549.496,0.0,-0.94634,3e-05,8.50635]
[1776327031455,41.34,74553.75,0.0,-0.94619,3e-05,8.52445]
[1776327036490,41.34,74558.544,0.0,-0.94603,3e-05,8.54551]
[1776327039511,41.34,74574.6,0.0,-0.9455,3e-05,8.61327]
[1776327041526,41.33,74577.336,0.0,-0.94543,3e-05,8.62285]
[1776327043540,41.33,74589.698,0.0,-0.94503,3e-05,8.67377]
[1776327045554,41.32,74584.594,0.0,-0.94522,3e-05,8.64926]
[1776327046561,41.32,74576.96,0.0,-0.94549,3e-05,8.61493]
[1776327051596,41.32,74576.36,0.0,-0.94553,3e-05,8.60962]
[1776327054617,41.31,74575.952,0.0,-0.94556,3e-05,8.60625]
[1776327056632,41.31,74584.82,0.0,-0.94528,3e-05,8.64292]
[1776327057638,41.31,74591.832,0.0,-0.94505,3e-05,8.67236]
[1776327062675,41.3,74594.22,0.0,-0.94502,3e-05,8.67643]
[1776327067685,41.29,74588.268,0.0,-0.94526,3e-05,8.64551]
[1776327071689,41.29,74573.408,0.0,-0.94577,3e-05,8.57949]
[1776327076694,41.29,74571.508,0.0,-0.94581,3e-05,8.57409]
[1776327081700,41.3,74570.214,0.0,-0.94584,3e-05,8.57083]
[1776327086705,41.3,74561.45,0.0,-0.94611,3e-05,8.53535]
[1776327089708,41.31,74554.486,0.0,-0.94632,3e-05,8.50862]
[1776327094713,41.32,74553.36,0.0,-0.94632,3e-05,8.50768]
[1776327099718,41.33,74555.478,0.0,-0.94621,3e-05,8.52184]
[1776327104725,41.33,74559.56,0.0,-0.94605,3e-05,8.54242]
[1776327109730,41.34,74561.266,0.0,-0.94598,3e-05,8.55174]
[1776327114735,41.34,74557.806,0.0,-0.94608,3e-05,8.53809]
[1776327119740,41.35,74558.85,0.0,-0.94602,3e-05,8.54562]
[1776327124745,41.35,74563.688,0.0,-0.94585,3e-05,8.56752]
[1776327129750,41.35,74566.394,0.0,-0.94576,3e-05,8.57964]
[1776327134755,41.35,74567.73,0.0,-0.94572,3e-05,8.58409]
[1776327138759,41.34,74581.492,0.0,-0.94528,3e-05,8.64183]
[1776327139760,41.34,74589.536,0.0,-0.94501,3e-05,8.67571]
[1776327143764,41.32,74601.26,0.0,-0.94466,3e-05,8.72023]
[1776327148769,41.31,74598.624,0.0,-0.94483,3e-05,8.69978]
[1776327153774,41.3,74596.92,0.0,-0.94495,3e-05,8.68364]
[1776327158779,41.29,74597.084,0.0,-0.94498,3e-05,8.6793]
[1776327163784,41.28,74599.15,0.0,-0.94495,3e-05,8.68399]
[1776327168789,41.27,74605.728,0.0,-0.94476,3e-05,8.70811]
[1776327174474,41.26,74607.01,0.0,-0.94477,3e-05,8.70712]
[1776327179509,41.25,74606.148,0.0,-0.94483,3e-05,8.69937]
[1776327184544,41.25,74601.466,0.0,-0.94501,3e-05,8.67657]
[1776327189579,41.24,74602.452,0.0,-0.94499,3e-05,8.67894]
[1776327194618,41.24,74604.462,0.0,-0.94494,3e-05,8.6857]
[1776327199653,41.24,74603.974,0.0,-0.94497,3e-05,8.68212]
[1776327204689,41.24,74603.286,0.0,-0.945,3e-05,8.67826]
[1776327206702,41.24,74595.712,0.0,-0.94525,3e-05,8.64553]
[1776327209722,41.24,74589.462,0.0,-0.94545,3e-05,8.6201]
[1776327214758,41.25,74586.762,0.0,-0.94553,3e-05,8.6093]
[1776327219794,41.26,74584.752,0.0,-0.94557,3e-05,8.60416]
[1776327224830,41.26,74581.564,0.0,-0.94565,3e-05,8.59395]
[1776327229857,41.27,74580.534,0.0,-0.94565,3e-05,8.59281]
[1776327231859,41.26,74573.438,0.0,-0.94595,3e-05,8.55547]
[1776327236864,41.24,74565.182,0.0,-0.94632,3e-05,8.50821]
[1776327241869,41.22,74566.24,0.0,-0.94635,3e-05,8.50434]
[1776327244872,41.22,74556.77,0.0,-0.9467,3e-05,8.45936]
[1776327249877,41.21,74556.13,0.0,-0.94675,3e-05,8.45324]
[1776327254882,41.2,74557.524,0.0,-0.94672,3e-05,8.45617]
[1776327259887,41.2,74555.824,0.0,-0.9468,3e-05,8.44612]
[1776327261889,41.2,74563.03,0.0,-0.94657,3e-05,8.47602]
[1776327266894,41.19,74561.638,0.0,-0.94665,3e-05,8.46632]
[1776327271899,41.18,74564.62,0.0,-0.94659,3e-05,8.47333]
[1776327276904,41.18,74561.628,0.0,-0.94671,3e-05,8.45766]
[1776327281909,41.17,74564.216,0.0,-0.94664,3e-05,8.46703]
[1776327286914,41.17,74567.492,0.0,-0.94654,3e-05,8.47908]
[1776327291919,41.16,74570.636,0.0,-0.94646,3e-05,8.4894]
[1776327296924,41.16,74571.658,0.0,-0.94646,3e-05,8.49058]
[1776327297925,41.16,74564.072,0.0,-0.94671,3e-05,8.45736]
[1776327302930,41.16,74556.392,0.0,-0.94696,3e-05,8.42549]
[1776327305933,41.16,74564.418,0.0,-0.94668,3e-05,8.46105]
[1776327306935,41.16,74572.372,0.0,-0.94642,3e-05,8.49514]
[1776327311940,41.16,74571.952,0.0,-0.94646,3e-05,8.49032]
[1776327316945,41.15,74582.654,0.0,-0.94612,3e-05,8.53395]
[1776327318948,41.14,74590.276,0.0,-0.94588,3e-05,8.56454]
[1776327321951,41.13,74600.442,0.0,-0.94558,3e-05,8.60411]
[1776327324954,41.13,74587.484,0.0,-0.94606,3e-05,8.54214]
[1776327327957,41.12,74575.812,0.0,-0.94647,3e-05,8.48933]
[1776327332962,41.13,74572.012,0.0,-0.94661,3e-05,8.47108]
[1776327337967,41.12,74574.054,0.0,-0.94654,3e-05,8.47953]
[1776327342975,41.13,74574.902,0.0,-0.9465,3e-05,8.48443]
[1776327348703,41.12,74580.13,0.0,-0.94634,3e-05,8.5056]
[1776327353739,41.12,74577.852,0.0,-0.94643,3e-05,8.49438]
[1776327356760,41.12,74585.914,0.0,-0.94617,3e-05,8.52789]
[1776327361795,41.11,74586.198,0.0,-0.94618,3e-05,8.52599]
[1776327366831,41.1,74591.426,0.0,-0.94604,3e-05,8.54473]
[1776327371866,41.1,74594.642,0.0,-0.94596,3e-05,8.55461]
[1776327376321,41.09,74597.012,0.0,-0.94591,3e-05,8.56152]
[1776327378338,41.09,74597.748,0.0,-0.9459,3e-05,8.563]
[1776327379012,41.09,74599.474,0.0,-0.94585,3e-05,8.5697]
[1776327384957,41.08,74601.366,0.0,-0.94582,3e-05,8.57273]
[1776327387021,41.07,74610.276,0.0,-0.94554,3e-05,8.60958]
[1776327390999,41.06,74612.208,0.0,-0.94552,3e-05,8.61237]
[1776327392007,41.06,74620.8,0.0,-0.94525,3e-05,8.64563]
[1776327393013,41.05,74626.18,0.0,-0.94508,3e-05,8.66723]
[1776327395027,41.04,74631.382,0.0,-0.94494,3e-05,8.68584]
[1776327397031,41.04,74635.89,0.0,-0.94482,3e-05,8.70137]
[1776327397831,41.04,74635.89,0.0,-0.94482,3e-05,8.70137]
[1776327403037,41.01,74635.82,0.0,-0.94492,3e-05,8.68887]
[1776327405039,41.01,74640.738,0.0,-0.94478,3e-05,8.70712]
[1776327410044,40.99,74647.76,0.0,-0.94461,3e-05,8.72866]
[1776327413047,40.98,74652.052,0.0,-0.94451,4e-05,8.74136]
[1776327415049,40.97,74643.776,0.0,-0.94483,3e-05,8.70102]
[1776327420054,40.96,74639.634,0.0,-0.94502,3e-05,8.67693]
[1776327425059,40.95,74643.072,0.0,-0.94494,3e-05,8.6876]
[1776327430064,40.95,74640.698,0.0,-0.94505,3e-05,8.67319]
[1776327435069,40.94,74641.868,0.0,-0.94503,3e-05,8.67513]
[1776327436070,40.94,74636.904,0.0,-0.94521,3e-05,8.65273]
[1776327437071,40.94,74630.958,0.0,-0.94541,3e-05,8.62641]
[1776327440074,40.94,74626.396,0.0,-0.94557,3e-05,8.60697]
[1776327445079,40.95,74624.734,0.0,-0.9456,3e-05,8.60215]
[1776327450084,40.95,74624.046,0.0,-0.94561,3e-05,8.60122]
[1776327450925,40.95,74624.046,0.0,-0.94561,3e-05,8.60122]
[1776327451027,40.95,74624.046,0.0,-0.94562,3e-05,8.59877]
[1776327456090,40.95,74620.802,0.0,-0.94572,3e-05,8.5864]
[1776327461095,40.96,74619.622,0.0,-0.94574,3e-05,8.58383]
[1776327465099,40.96,74614.756,0.0,-0.94589,3e-05,8.5644]
[1776327468102,40.97,74609.734,0.0,-0.94604,3e-05,8.54487]
[1776327473108,40.97,74618.03,0.0,-0.94573,3e-05,8.58493]
[1776327474109,40.97,74623.144,0.0,-0.94555,3e-05,8.60745]
[1776327479114,40.97,74620.688,0.0,-0.94564,3e-05,8.59622]
[1776327480115,40.97,74613.856,0.0,-0.94587,3e-05,8.56649]
[1776327482117,40.98,74609.56,0.0,-0.94601,3e-05,8.54897]
[1776327487122,40.98,74609.162,0.0,-0.94599,3e-05,8.55059]
[1776327489124,40.98,74619.066,0.0,-0.94565,3e-05,8.59464]
[1776327490125,40.98,74625.288,0.0,-0.94544,3e-05,8.62172]
[1776327492126,40.98,74629.632,0.0,-0.9453,3e-05,8.63957]
[1776327497131,40.97,74628.658,0.0,-0.94536,3e-05,8.63212]
[1776327502136,40.97,74629.122,0.0,-0.94536,3e-05,8.63172]
[1776327505139,40.97,74624.206,0.0,-0.94554,3e-05,8.60885]
[1776327506140,40.97,74617.744,0.0,-0.94576,3e-05,8.58054]
[1776327510144,40.97,74622.952,0.0,-0.94558,3e-05,8.60434]
[1776327513855,40.97,74629.184,0.0,-0.94539,3e-05,8.62785]
[1776327518890,40.96,74630.636,0.0,-0.94536,3e-05,8.63208]
[1776327523926,40.96,74634.264,0.0,-0.94525,3e-05,8.64541]
[1776327526949,40.95,74642.88,0.0,-0.94498,3e-05,8.6807]
[1776327531981,40.94,74645.396,0.0,-0.94494,3e-05,8.68633]
[1776327537021,40.93,74649.778,0.0,-0.94483,3e-05,8.70009]
[1776327539036,40.93,74656.084,0.0,-0.94463,4e-05,8.72514]
[1776327539937,40.93,74656.084,0.0,-0.94463,4e-05,8.72514]
[1776327540043,40.92,74656.084,0.0,-0.94465,4e-05,8.72347]
[1776327541050,40.92,74660.632,0.0,-0.9445,4e-05,8.7422]
[1776327546085,40.91,74662.14,0.0,-0.94451,4e-05,8.74145]
[1776327551120,40.9,74662.944,0.0,-0.94453,4e-05,8.73845]
[1776327553135,40.89,74668.044,0.0,-0.94438,4e-05,8.75819]
[1776327556236,40.88,74671.852,0.0,-0.94428,4e-05,8.77049]
[1776327562197,40.87,74666.888,0.0,-0.94452,4e-05,8.74044]
[1776327562834,40.87,74666.888,0.0,-0.94452,4e-05,8.74044]
[1776327562935,40.87,74666.888,0.0,-0.94453,4e-05,8.73956]
[1776327568203,40.86,74668.6,0.0,-0.9445,4e-05,8.74304]
[1776327573207,40.85,74668.66,0.0,-0.94455,4e-05,8.73671]
[1776327578212,40.85,74667.41,0.0,-0.94461,4e-05,8.72812]
[1776327583217,40.84,74667.536,0.0,-0.94463,4e-05,8.72675]
[1776327585219,40.84,74662.934,0.0,-0.94479,4e-05,8.70574]
[1776327587221,40.84,74654.502,0.0,-0.94508,3e-05,8.66871]
[1776327589223,40.85,74649.044,0.0,-0.94526,3e-05,8.64584]
[1776327591225,40.85,74644.892,0.0,-0.94539,3e-05,8.62927]
[1776327595229,40.85,74649.414,0.0,-0.94521,3e-05,8.6524]
[1776327597455,40.86,74645.548,0.0,-0.94533,3e-05,8.63649]
[1776327598252,40.86,74645.914,0.0,-0.94531,3e-05,8.63879]
[1776327599233,40.86,74646.402,0.0,-0.94529,3e-05,8.64156]
[1776327604238,40.86,74645.628,0.0,-0.94529,3e-05,8.64092]
[1776327609243,40.87,74640.964,0.0,-0.94543,3e-05,8.62304]
[1776327610244,40.87,74647.206,0.0,-0.94521,3e-05,8.65106]
[1776327611245,40.87,74654.32,0.0,-0.94497,3e-05,8.68255]
[1776327613247,40.87,74659.014,0.0,-0.94481,3e-05,8.70259]
[1776327615249,40.86,74664.198,0.0,-0.94464,4e-05,8.72428]
[1776327616250,40.86,74673.684,0.0,-0.94432,4e-05,8.76537]
[1776327617251,40.86,74678.528,0.0,-0.94416,4e-05,8.7854]
[1776327618252,40.86,74685.468,0.0,-0.94394,4e-05,8.81451]
[1776327621636,40.84,74684.854,0.0,-0.94401,4e-05,8.8059]
[1776327627260,40.85,74685.312,0.0,-0.94398,4e-05,8.80926]
[1776327632265,40.85,74685.712,0.0,-0.94396,4e-05,8.81046]
[1776327634267,40.85,74680.076,0.0,-0.94415,4e-05,8.78654]
[1776327636269,40.86,74674.754,0.0,-0.94432,4e-05,8.76476]
[1776327640273,40.86,74678.952,0.0,-0.94415,4e-05,8.78709]
[1776327645278,40.87,74680.858,0.0,-0.94406,4e-05,8.79807]
[1776327650283,40.87,74683.674,0.0,-0.94395,4e-05,8.81203]
[1776327652285,40.87,74694.174,0.0,-0.94358,4e-05,8.85864]
[1776327654287,40.87,74699.912,0.0,-0.94339,4e-05,8.88292]
[1776327658291,40.86,74695.582,0.0,-0.94357,4e-05,8.86061]
[1776327663306,40.86,74698.262,0.0,-0.94349,4e-05,8.87035]
[1776327667310,40.85,74703.888,0.0,-0.94332,4e-05,8.89274]
[1776327668810,40.85,74705.746,0.0,-0.94326,4e-05,8.90013]
[1776327671314,40.84,74712.148,0.0,-0.94306,4e-05,8.92557]
[1776327674046,40.83,74716.76,0.0,-0.94293,4e-05,8.94161]
[1776327675077,40.83,74721.25,0.0,-0.94279,4e-05,8.9603]
[1776327679605,40.82,74722.748,0.0,-0.94279,4e-05,8.96045]
[1776327680323,40.82,74723.228,0.0,-0.94278,4e-05,8.96107]
[1776327686154,40.81,74722.128,0.0,-0.94283,4e-05,8.95516]
[1776327688168,40.82,74714.696,0.0,-0.94307,4e-05,8.92425]
[1776327693203,40.83,74714.798,0.0,-0.94303,4e-05,8.92816]
[1776327698238,40.84,74714.498,0.0,-0.943,4e-05,8.9318]
[1776327703276,40.85,74717.494,0.0,-0.94287,4e-05,8.9488]
[1776327708308,40.85,74716.534,0.0,-0.94289,4e-05,8.94661]
[1776327710322,40.85,74720.914,0.0,-0.94273,4e-05,8.9668]
[1776327713343,40.85,74725.066,0.0,-0.94258,4e-05,8.98531]
[1776327718362,40.85,74724.136,0.0,-0.94262,4e-05,8.98032]
[1776327723367,40.85,74722.45,0.0,-0.94268,4e-05,8.97226]
[1776327726370,40.85,74717.204,0.0,-0.94287,4e-05,8.94889]
[1776327731375,40.85,74717.048,0.0,-0.94286,4e-05,8.94977]
[1776327736380,40.85,74718.848,0.0,-0.94279,4e-05,8.95858]
[1776327741385,40.85,74717.934,0.0,-0.94282,4e-05,8.95481]
[1776327744388,40.85,74722.502,0.0,-0.94266,4e-05,8.97537]
[1776327746390,40.85,74728.294,0.0,-0.94246,4e-05,9.00065]
[1776327751395,40.84,74730.2,0.0,-0.94244,4e-05,9.00291]
[1776327756400,40.84,74726.246,0.0,-0.9426,4e-05,8.9818]
[1776327761404,40.84,74724.468,0.0,-0.94268,4e-05,8.97226]
[1776327766409,40.83,74724.96,0.0,-0.94267,4e-05,8.97307]
[1776327771414,40.83,74725.376,0.0,-0.94267,4e-05,8.97355]
[1776327776419,40.83,74726.68,0.0,-0.94263,4e-05,8.97793]
[1776327781424,40.83,74728.018,0.0,-0.9426,4e-05,8.98242]
[1776327786429,40.82,74730.77,0.0,-0.94252,4e-05,8.99265]
[1776327791434,40.82,74730.604,0.0,-0.94254,4e-05,8.98959]
[1776327796439,40.81,74732.256,0.0,-0.9425,4e-05,8.99503]
[1776327801444,40.81,74734.564,0.0,-0.94244,4e-05,9.00279]
[1776327806449,40.8,74735.852,0.0,-0.94242,4e-05,9.00584]
[1776327807450,40.8,74741.34,0.0,-0.94223,4e-05,9.03]
[1776327808451,40.8,74747.604,0.0,-0.94201,4e-05,9.05736]
[1776327809452,40.8,74752.654,0.0,-0.94184,4e-05,9.07887]
[1776327814457,40.78,74753.866,0.0,-0.94188,4e-05,9.0731]
[1776327818374,40.77,74753.696,0.0,-0.94192,4e-05,9.06831]
[1776327819448,40.77,74754.466,0.0,-0.9419,4e-05,9.07046]
[1776327819462,40.77,74755.708,0.0,-0.94187,4e-05,9.07475]
[1776327823466,40.76,74760.208,0.0,-0.94175,4e-05,9.08944]
[1776327828471,40.75,74761.056,0.0,-0.94178,4e-05,9.08617]
[1776327832174,40.74,74756.516,0.0,-0.94198,4e-05,9.06104]
[1776327835194,40.74,74752.87,0.0,-0.94213,4e-05,9.04263]
[1776327838216,40.73,74746.118,0.0,-0.94238,4e-05,9.01133]
[1776327841236,40.73,74737.668,0.0,-0.9427,4e-05,8.97042]
[1776327843251,40.73,74733.052,0.0,-0.94288,4e-05,8.94767]
[1776327848286,40.72,74731.762,0.0,-0.94295,4e-05,8.93845]
[1776327853321,40.72,74730.52,0.0,-0.94302,4e-05,8.93037]
[1776327857349,40.71,74735.87,0.0,-0.94285,4e-05,8.95196]
[1776327859365,40.71,74740.018,0.0,-0.94272,4e-05,8.96881]
[1776327864398,40.7,74737.384,0.0,-0.94284,4e-05,8.95266]
[1776327869511,40.7,74736.072,0.0,-0.94291,4e-05,8.94445]
[1776327871447,40.69,74739.658,0.0,-0.94281,4e-05,8.95664]
[1776327876482,40.69,74737.406,0.0,-0.9429,4e-05,8.94455]
[1776327877489,40.69,74731.458,0.0,-0.94311,4e-05,8.91802]
[1776327878496,40.69,74722.926,0.0,-0.94341,4e-05,8.87971]
[1776327883526,40.7,74721.988,0.0,-0.94343,4e-05,8.87774]
[1776327886529,40.7,74717.088,0.0,-0.94359,4e-05,8.85759]
[1776327891534,40.71,74713.53,0.0,-0.94368,4e-05,8.84598]
[1776327894537,40.71,74709.178,0.0,-0.94381,4e-05,8.82907]
[1776327897545,40.72,74700.936,0.0,-0.94407,4e-05,8.79561]
[1776327899372,40.72,74701.298,0.0,-0.94405,4e-05,8.79862]
[1776327900557,40.73,74701.676,0.0,-0.94401,4e-05,8.80298]
[1776327902550,40.73,74702.636,0.0,-0.94396,4e-05,8.80956]
[1776327907555,40.74,74703.564,0.0,-0.94389,4e-05,8.8183]
[1776327911559,40.74,74708.79,0.0,-0.94369,4e-05,8.84409]
[1776327916565,40.75,74709.526,0.0,-0.94365,4e-05,8.84866]
[1776327921570,40.75,74708.716,0.0,-0.94367,4e-05,8.84585]
[1776327926575,40.75,74709.972,0.0,-0.94362,4e-05,8.85218]
[1776327930579,40.75,74705.784,0.0,-0.94376,4e-05,8.83435]
[1776327935584,40.75,74702.088,0.0,-0.9439,4e-05,8.81648]
[1776327940589,40.76,74700.078,0.0,-0.94395,4e-05,8.80981]
[1776327945594,40.76,74699.922,0.0,-0.94394,4e-05,8.81085]
[1776327950599,40.76,74698.08,0.0,-0.944,4e-05,8.80411]
[1776327951599,40.77,74691.848,0.0,-0.94421,4e-05,8.77675]
[1776327952600,40.77,74686.098,0.0,-0.9444,4e-05,8.75196]
[1776327957605,40.78,74683.154,0.0,-0.94446,4e-05,8.74433]
[1776327962610,40.79,74682.028,0.0,-0.94446,4e-05,8.74422]
[1776327967616,40.79,74677.26,0.0,-0.9446,4e-05,8.72621]
[1776327968617,40.79,74672.208,0.0,-0.94478,4e-05,8.70345]
[1776327969618,40.79,74668.074,0.0,-0.94492,4e-05,8.6851]
[1776327974630,40.79,74667.848,0.0,-0.94493,4e-05,8.68491]
[1776327978634,40.8,74661.806,0.0,-0.94513,3e-05,8.65901]
[1776327979581,40.8,74661.806,0.0,-0.94513,3e-05,8.65901]
[1776327980527,40.8,74658.318,0.0,-0.94524,3e-05,8.64416]
[1776327980580,40.8,74658.318,0.0,-0.94524,3e-05,8.64484]
[1776327985641,40.79,74655.004,0.0,-0.94539,3e-05,8.6249]
[1776327986642,40.79,74648.444,0.0,-0.94564,3e-05,8.5931]
[1776327991647,40.77,74648.638,0.0,-0.94574,3e-05,8.58018]
[1776327994632,40.76,74649.494,0.0,-0.94574,3e-05,8.57993]
[1776327994650,40.75,74655.206,0.0,-0.94556,3e-05,8.60303]
[1776327999344,40.73,74659.872,0.0,-0.9455,3e-05,8.61214]
[1776328003372,40.72,74656.318,0.0,-0.94568,3e-05,8.58888]
[1776328005370,40.72,74654.02,0.0,-0.94577,3e-05,8.57717]
[1776328010667,40.7,74654.048,0.0,-0.94583,3e-05,8.56955]
[1776328013464,40.7,74654.042,0.0,-0.94585,3e-05,8.56734]
[1776328013565,40.7,74654.042,0.0,-0.94586,3e-05,8.56635]
[1776328019484,40.69,74652.16,0.0,-0.94596,3e-05,8.55306]
[1776328024521,40.68,74652.036,0.0,-0.94599,3e-05,8.54931]
[1776328029559,40.68,74651.386,0.0,-0.94603,3e-05,8.54371]
[1776328034594,40.67,74651.348,0.0,-0.94606,3e-05,8.54112]
[1776328039696,40.67,74654.618,0.0,-0.94596,3e-05,8.55364]
[1776328044703,40.67,74651.756,0.0,-0.94607,3e-05,8.5388]
[1776328046705,40.67,74646.796,0.0,-0.94625,3e-05,8.51666]
[1776328051710,40.67,74645.39,0.0,-0.94631,3e-05,8.50803]
[1776328056715,40.67,74644.252,0.0,-0.94634,3e-05,8.50398]
[1776328058717,40.67,74651.82,0.0,-0.94608,3e-05,8.53732]
[1776328060719,40.67,74659.182,0.0,-0.94584,3e-05,8.56865]
[1776328060730,40.67,74659.182,0.0,-0.94584,3e-05,8.56865]
[1776328062721,40.66,74650.994,0.0,-0.94613,3e-05,8.5312]
[1776328067730,40.66,74653.572,0.0,-0.94605,3e-05,8.54148]
[1776328072735,40.66,74651.152,0.0,-0.94614,3e-05,8.52912]
[1776328077744,40.66,74652.64,0.0,-0.9461,3e-05,8.53477]
[1776328082751,40.65,74652.824,0.0,-0.9461,3e-05,8.53453]
[1776328084753,40.65,74646.684,0.0,-0.94632,3e-05,8.50707]
[1776328085754,40.66,74639.664,0.0,-0.94655,3e-05,8.47658]
[1776328090759,40.66,74637.306,0.0,-0.94661,3e-05,8.46941]
[1776328092761,40.66,74642.904,0.0,-0.94641,3e-05,8.49485]
[1776328097766,40.67,74639.004,0.0,-0.94653,3e-05,8.47905]
[1776328099769,40.67,74628.296,0.0,-0.94689,3e-05,8.43347]
[1776328104774,40.68,74627.392,0.0,-0.94687,3e-05,8.43471]
[1776328109779,40.68,74633.328,0.0,-0.94665,3e-05,8.46427]
[1776328111781,40.68,74640.092,0.0,-0.94643,3e-05,8.49169]
[1776328112783,40.68,74646.668,0.0,-0.9462,3e-05,8.52032]
[1776328113784,40.68,74652.654,0.0,-0.94601,3e-05,8.54601]
[1776328118789,40.67,74657.158,0.0,-0.94589,3e-05,8.56141]
[1776328122793,40.66,74662.092,0.0,-0.94575,3e-05,8.57872]
[1776328127798,40.65,74664.6,0.0,-0.94572,3e-05,8.58352]
[1776328132803,40.64,74665.1,0.0,-0.94574,3e-05,8.58037]
[1776328133804,40.64,74669.394,0.0,-0.9456,3e-05,8.59829]
[1776328135172,40.64,74671.546,0.0,-0.94554,3e-05,8.60656]
[1776328140810,40.63,74672.358,0.0,-0.94557,3e-05,8.60274]
[1776328145815,40.62,74672.802,0.0,-0.9456,3e-05,8.59959]
[1776328150821,40.61,74671.856,0.0,-0.94566,3e-05,8.59126]
[1776328156525,40.6,74671.984,0.0,-0.94569,3e-05,8.58779]
[1776328158538,40.6,74672.378,0.0,-0.94569,3e-05,8.58784]
[1776328159545,40.6,74679.314,0.0,-0.94546,3e-05,8.61749]
[1776328160552,40.59,74684.266,0.0,-0.9453,3e-05,8.63841]
[1776328164586,40.58,74683.482,0.0,-0.94537,3e-05,8.62947]
[1776328165839,40.58,74707.85,0.0,-0.94453,4e-05,8.73643]
[1776328169621,40.56,74713.398,0.0,-0.94442,4e-05,8.75053]
[1776328174365,40.54,74716.762,0.0,-0.9444,4e-05,8.75262]
[1776328175226,40.54,74716.762,0.0,-0.94442,4e-05,8.75029]
[1776328175663,40.53,74716.762,0.0,-0.94444,4e-05,8.74805]
[1776328179694,40.52,74720.99,0.0,-0.94436,4e-05,8.75821]
[1776328182712,40.5,74726.062,0.0,-0.94424,4e-05,8.77397]
[1776328187862,40.5,74726.546,0.0,-0.94425,4e-05,8.77233]
[1776328193789,40.49,74727.44,0.0,-0.94425,4e-05,8.77253]
[1776328194795,40.49,74722.05,0.0,-0.94445,4e-05,8.74796]
[1776328199831,40.49,74717.91,0.0,-0.94459,4e-05,8.72892]
[1776328204866,40.49,74717.022,0.0,-0.94463,4e-05,8.72466]
[1776328209888,40.49,74717.802,0.0,-0.9446,4e-05,8.72779]
[1776328212891,40.49,74706.492,0.0,-0.945,4e-05,8.67733]
[1776328217896,40.5,74708.992,0.0,-0.94488,4e-05,8.69187]
[1776328219898,40.5,74713.948,0.0,-0.94471,4e-05,8.71419]
[1776328222901,40.49,74719.038,0.0,-0.94454,4e-05,8.73628]
[1776328227906,40.49,74721.406,0.0,-0.94447,4e-05,8.74456]
[1776328231910,40.49,74715.332,0.0,-0.94471,4e-05,8.71315]
[1776328235914,40.49,74722.148,0.0,-0.94448,4e-05,8.74318]
[1776328237916,40.48,74728.19,0.0,-0.94428,4e-05,8.76908]
[1776328242953,40.48,74731.44,0.0,-0.94419,4e-05,8.77968]
[1776328246661,40.47,74734.208,0.0,-0.94412,4e-05,8.78913]
[1776328246722,40.47,74734.208,0.0,-0.94413,4e-05,8.78818]
[1776328248959,40.47,74740.42,0.0,-0.94393,4e-05,8.81396]
[1776328253967,40.46,74739.566,0.0,-0.944,4e-05,8.80444]
[1776328258972,40.45,74740.81,0.0,-0.944,4e-05,8.80532]
[1776328263977,40.44,74740.134,0.0,-0.94405,4e-05,8.79811]
[1776328268982,40.43,74735.328,0.0,-0.94425,4e-05,8.77286]
[1776328269983,40.43,74722.11,0.0,-0.94472,4e-05,8.71357]
[1776328274988,40.42,74728.332,0.0,-0.94456,4e-05,8.73369]
[1776328275989,40.42,74732.998,0.0,-0.94441,4e-05,8.75256]
[1776328280994,40.4,74743.456,0.0,-0.94413,4e-05,8.78869]
[1776328282616,40.39,74745.928,0.0,-0.94406,4e-05,8.79728]
[1776328282996,40.39,74744.846,0.0,-0.94412,4e-05,8.78986]
[1776328288001,40.37,74744.448,0.0,-0.94423,4e-05,8.77697]
[1776328293006,40.37,74741.574,0.0,-0.94433,4e-05,8.76257]
[1776328298011,40.4,74740.69,0.0,-0.94424,4e-05,8.77381]
[1776328303019,40.42,74740.448,0.0,-0.94415,4e-05,8.78527]
[1776328304019,40.42,74740.448,0.0,-0.94415,4e-05,8.78527]
[1776328304606,40.42,74740.554,0.0,-0.94413,4e-05,8.78796]
[1776328305021,40.43,74740.204,0.0,-0.94412,4e-05,8.7885]
[1776328310029,40.44,74739.236,0.0,-0.94408,4e-05,8.79363]
[1776328315034,40.46,74737.39,0.0,-0.94408,4e-05,8.79332]
[1776328316035,40.46,74726.732,0.0,-0.94444,4e-05,8.74717]
[1776328317036,40.47,74716.57,0.0,-0.94478,4e-05,8.70401]
[1776328322040,40.49,74711.83,0.0,-0.94484,4e-05,8.69556]
[1776328324708,40.5,74706.97,0.0,-0.94495,4e-05,8.68175]
[1776328325628,40.5,74706.97,0.0,-0.94495,4e-05,8.68175]
[1776328326333,40.51,74706.97,0.0,-0.94493,4e-05,8.68431]
[1776328326722,40.51,74706.97,0.0,-0.94491,4e-05,8.68671]
[1776328332050,40.53,74716.434,0.0,-0.9445,4e-05,8.73868]
[1776328335790,40.54,74709.396,0.0,-0.9447,4e-05,8.71288]
[1776328338811,40.55,74715.596,0.0,-0.94446,4e-05,8.74387]
[1776328343846,40.55,74718.334,0.0,-0.94433,4e-05,8.75978]
[1776328348882,40.56,74719.214,0.0,-0.94428,4e-05,8.76614]
[1776328354074,40.56,74718.234,0.0,-0.94432,4e-05,8.76107]
[1776328359959,40.56,74719.468,0.0,-0.94426,4e-05,8.76865]
[1776328362980,40.56,74724.142,0.0,-0.94409,4e-05,8.78972]
[1776328364994,40.56,74727.63,0.0,-0.94398,4e-05,8.80448]
[1776328366000,40.56,74733.044,0.0,-0.94379,4e-05,8.82814]
[1776328368015,40.56,74739.3,0.0,-0.94358,4e-05,8.8545]
[1776328373050,40.55,74737.284,0.0,-0.94369,4e-05,8.84105]
[1776328373345,40.55,74737.284,0.0,-0.94369,4e-05,8.84105]
[1776328373418,40.55,74737.284,0.0,-0.94369,4e-05,8.84105]
[1776328374057,40.55,74737.284,0.0,-0.9437,4e-05,8.84037]
[1776328379092,40.54,74736.194,0.0,-0.94376,4e-05,8.83239]
[1776328383103,40.54,74731.98,0.0,-0.94392,4e-05,8.8118]
[1776328386106,40.54,74737.922,0.0,-0.94372,4e-05,8.83773]
[1776328391111,40.53,74737.006,0.0,-0.94377,4e-05,8.83074]
[1776328396116,40.53,74735.812,0.0,-0.94383,4e-05,8.82316]
[1776328401121,40.53,74734.976,0.0,-0.94388,4e-05,8.81783]
[1776328406126,40.52,74734.816,0.0,-0.94389,4e-05,8.81582]
[1776328411131,40.52,74737.738,0.0,-0.94382,4e-05,8.82475]
[1776328416137,40.52,74738.826,0.0,-0.94379,4e-05,8.82769]
[1776328421142,40.51,74737.232,0.0,-0.94387,4e-05,8.81871]
[1776328427153,40.51,74728.1,0.0,-0.9442,4e-05,8.77635]
[1776328428166,40.51,74719.83,0.0,-0.94448,4e-05,8.73979]
[1776328433171,40.52,74719.554,0.0,-0.94446,4e-05,8.7427]
[1776328438176,40.53,74726.716,0.0,-0.94419,4e-05,8.77725]
[1776328439177,40.52,74732.114,0.0,-0.944,4e-05,8.80147]
[1776328440426,40.52,74733.772,0.0,-0.94394,4e-05,8.80861]
[1776328441564,40.52,74734.074,0.0,-0.94394,4e-05,8.80958]
[1776328442180,40.52,74733.856,0.0,-0.94395,4e-05,8.80821]
[1776328447185,40.52,74734.122,0.0,-0.94395,4e-05,8.80756]
[1776328452190,40.52,74732.29,0.0,-0.94403,4e-05,8.79824]
[1776328457195,40.52,74731.808,0.0,-0.94405,4e-05,8.79512]
[1776328462201,40.51,74731.182,0.0,-0.94408,4e-05,8.79155]
[1776328463202,40.51,74741.628,0.0,-0.94371,4e-05,8.8382]
[1776328465204,40.51,74748.616,0.0,-0.94348,4e-05,8.86794]
[1776328467732,40.5,74750.128,0.0,-0.94344,4e-05,8.87222]
[1776328469777,40.5,74752.7,0.0,-0.94337,4e-05,8.88124]
[1776328470210,40.5,74753.6,0.0,-0.94335,4e-05,8.88397]
[1776328473213,40.49,74758.178,0.0,-0.94324,4e-05,8.89782]
[1776328478218,40.48,74756.736,0.0,-0.94334,4e-05,8.88478]
[1776328483223,40.47,74753.68,0.0,-0.94349,4e-05,8.86584]
[1776328488228,40.46,74752.592,0.0,-0.94356,4e-05,8.85718]
[1776328491231,40.46,74747.738,0.0,-0.94375,4e-05,8.83377]
[1776328496926,40.46,74749.886,0.0,-0.94369,4e-05,8.84146]
[1776328498946,40.46,74750.494,0.0,-0.94367,4e-05,8.84405]
[1776328499953,40.46,74741.154,0.0,-0.944,4e-05,8.80163]
[1776328504990,40.46,74741.792,0.0,-0.94397,4e-05,8.80512]
[1776328508014,40.46,74746.356,0.0,-0.94381,4e-05,8.8253]
[1776328513050,40.45,74745.832,0.0,-0.94384,4e-05,8.8215]
[1776328518086,40.45,74744.388,0.0,-0.9439,4e-05,8.81474]
[1776328523122,40.45,74744.25,0.0,-0.94391,4e-05,8.81372]
[1776328528157,40.45,74745.232,0.0,-0.94388,4e-05,8.81753]
[1776328533192,40.45,74744.246,0.0,-0.94393,4e-05,8.80991]
[1776328538227,40.45,74742.198,0.0,-0.944,4e-05,8.80047]
[1776328543262,40.45,74738.656,0.0,-0.94412,4e-05,8.7854]
[1776328545276,40.45,74745.15,0.0,-0.94389,4e-05,8.81459]
[1776328547288,40.45,74740.01,0.0,-0.94407,4e-05,8.79148]
[1776328548289,40.45,74735.866,0.0,-0.94422,4e-05,8.77305]
[1776328549290,40.45,74731.124,0.0,-0.94438,4e-05,8.75222]
[1776328554296,40.46,74728.35,0.0,-0.94445,4e-05,8.743]
[1776328557299,40.47,74722.678,0.0,-0.94464,4e-05,8.71976]
[1776328559301,40.47,74708.138,0.0,-0.94513,4e-05,8.65697]
[1776328560302,40.47,74699.926,0.0,-0.9454,4e-05,8.62241]
[1776328561303,40.48,74695.062,0.0,-0.94555,3e-05,8.60319]
[1776328563305,40.49,74689.118,0.0,-0.94571,3e-05,8.58213]
[1776328564306,40.49,74684.76,0.0,-0.94584,3e-05,8.56561]
[1776328568310,40.51,74689.566,0.0,-0.94558,3e-05,8.59771]
[1776328571313,40.52,74695.824,0.0,-0.94532,4e-05,8.63109]
[1776328573832,40.53,74698.13,0.0,-0.94522,4e-05,8.64403]
[1776328576318,40.53,74708.244,0.0,-0.94484,4e-05,8.6924]
[1776328577319,40.53,74720.002,0.0,-0.94443,4e-05,8.7451]
[1776328579321,40.53,74715.058,0.0,-0.94461,4e-05,8.7224]
[1776328582324,40.53,74710.494,0.0,-0.94477,4e-05,8.70223]
[1776328584326,40.53,74705.876,0.0,-0.94492,4e-05,8.68228]
[1776328584741,40.53,74705.876,0.0,-0.94492,4e-05,8.68228]
[1776328585327,40.53,74704.578,0.0,-0.94496,4e-05,8.67702]
[1776328590332,40.54,74701.28,0.0,-0.94505,4e-05,8.66518]
[1776328595336,40.55,74697.386,0.0,-0.94518,4e-05,8.64871]
[1776328600341,40.55,74694.982,0.0,-0.94523,4e-05,8.64193]
[1776328605346,40.56,74692.234,0.0,-0.94529,4e-05,8.6334]
[1776328610351,40.57,74690.538,0.0,-0.94532,4e-05,8.62972]
[1776328615356,40.56,74688.492,0.0,-0.94545,3e-05,8.61389]
[1776328617358,40.55,74681.326,0.0,-0.94571,3e-05,8.58033]
[1776328622363,40.55,74682.826,0.0,-0.94568,3e-05,8.58408]
[1776328627374,40.55,74684.46,0.0,-0.94563,3e-05,8.59057]
[1776328632379,40.56,74685.316,0.0,-0.94554,3e-05,8.60147]
[1776328638385,40.57,74686.62,0.0,-0.94545,3e-05,8.61352]
[1776328640819,40.57,74686.62,0.0,-0.94544,3e-05,8.61438]
[1776328646394,40.58,74693.906,0.0,-0.94515,4e-05,8.65121]
[1776328651399,40.58,74695.108,0.0,-0.94512,4e-05,8.65418]
[1776328657405,40.58,74693.838,0.0,-0.94516,4e-05,8.6493]
[1776328659078,40.58,74700.802,0.0,-0.94493,4e-05,8.67964]
[1776328660085,40.58,74705.292,0.0,-0.94477,4e-05,8.69914]
[1776328662099,40.57,74710.224,0.0,-0.94461,4e-05,8.71954]
[1776328667134,40.57,74710.684,0.0,-0.94463,4e-05,8.71751]
[1776328670960,40.56,74711.502,0.0,-0.94462,4e-05,8.71901]
[1776328676198,40.56,74712.448,0.0,-0.94461,4e-05,8.71968]
[1776328681234,40.55,74714.058,0.0,-0.94458,4e-05,8.72362]
[1776328683248,40.55,74720.146,0.0,-0.94438,4e-05,8.74926]
[1776328688436,40.54,74718.876,0.0,-0.94446,4e-05,8.73971]
[1776328694325,40.53,74719.166,0.0,-0.94448,4e-05,8.73722]
[1776328699447,40.53,74716.78,0.0,-0.94458,4e-05,8.72457]
[1776328704452,40.53,74716.78,0.0,-0.94459,4e-05,8.72303]
[1776328709457,40.53,74715.978,0.0,-0.94463,4e-05,8.71824]
[1776328712451,40.53,74710.328,0.0,-0.94484,4e-05,8.6906]
[1776328713458,40.53,74705.02,0.0,-0.94502,4e-05,8.66732]
[1776328718466,40.53,74703.154,0.0,-0.94506,4e-05,8.66191]
[1776328723471,40.54,74700.182,0.0,-0.94515,4e-05,8.65142]
[1776328725473,40.54,74694.294,0.0,-0.94534,4e-05,8.62682]
[1776328730478,40.52,74691.282,0.0,-0.94554,3e-05,8.60141]
[1776328735483,40.48,74696.104,0.0,-0.94554,3e-05,8.60184]
[1776328740488,40.47,74698.502,0.0,-0.94551,4e-05,8.6054]
[1776328745492,40.49,74699.16,0.0,-0.94541,4e-05,8.61858]
[1776328750497,40.5,74700.416,0.0,-0.9453,4e-05,8.63217]
[1776328753500,40.51,74704.668,0.0,-0.94513,4e-05,8.6545]
[1776328758505,40.52,74701.954,0.0,-0.94518,4e-05,8.64704]
[1776328763510,40.52,74703.914,0.0,-0.94508,4e-05,8.65968]
[1776328768515,40.53,74705.972,0.0,-0.94499,4e-05,8.67144]
[1776328773520,40.49,74706.982,0.0,-0.94514,4e-05,8.65219]
[1776328775522,40.47,74700.802,0.0,-0.94543,4e-05,8.61543]
[1776328780527,40.44,74699.184,0.0,-0.94563,3e-05,8.58972]
[1776328783530,40.42,74704.412,0.0,-0.94553,4e-05,8.60311]
[1776328788536,40.41,74705.316,0.0,-0.94557,4e-05,8.59838]
[1776328793541,40.43,74704.66,0.0,-0.94548,4e-05,8.60944]
[1776328798546,40.45,74704.34,0.0,-0.9454,4e-05,8.6197]
[1776328803552,40.47,74697.904,0.0,-0.94554,3e-05,8.60125]
[1776328808557,40.49,74695.114,0.0,-0.94555,3e-05,8.59908]
[1776328813562,40.51,74692.764,0.0,-0.94556,3e-05,8.59755]
[1776328818567,40.52,74690.116,0.0,-0.94559,3e-05,8.59406]
[1776328823572,40.53,74690.306,0.0,-0.94553,3e-05,8.60192]
[1776328829269,40.55,74691.502,0.0,-0.94544,3e-05,8.61328]
[1776328834304,40.55,74691.608,0.0,-0.94542,3e-05,8.61521]
[1776328838332,40.56,74686.384,0.0,-0.94557,3e-05,8.59552]
[1776328843022,40.57,74682.426,0.0,-0.94567,3e-05,8.58255]
[1776328843570,40.57,74682.426,0.0,-0.94567,3e-05,8.58255]
[1776328843592,40.57,74679.282,0.0,-0.94577,3e-05,8.56974]
[1776328849599,40.58,74675.906,0.0,-0.94583,3e-05,8.56202]
[1776328855455,40.59,74676.502,0.0,-0.94576,3e-05,8.57074]
[1776328860490,40.6,74677.936,0.0,-0.94568,3e-05,8.58066]
[1776328865526,40.61,74679.124,0.0,-0.94562,3e-05,8.58853]
[1776328870560,40.61,74682.218,0.0,-0.9455,3e-05,8.60356]
[1776328875596,40.61,74677.994,0.0,-0.94564,3e-05,8.58605]
[1776328877609,40.61,74672.386,0.0,-0.94582,3e-05,8.56255]
[1776328882635,40.62,74673.52,0.0,-0.94576,3e-05,8.57064]
[1776328887639,40.62,74675.18,0.0,-0.94568,3e-05,8.58007]
[1776328890642,40.62,74662.028,0.0,-0.94616,3e-05,8.51844]
[1776328891643,40.61,74646.76,0.0,-0.94673,3e-05,8.44531]
[1776328896648,40.59,74652.092,0.0,-0.94665,3e-05,8.45556]
[1776328898749,40.58,74651.596,0.0,-0.94672,3e-05,8.44682]
[1776328899651,40.57,74651.336,0.0,-0.94675,3e-05,8.44267]
[1776328904659,40.55,74636.944,0.0,-0.94734,3e-05,8.36684]
[1776328905660,40.55,74632.382,0.0,-0.9475,3e-05,8.34565]
[1776328906661,40.54,74627.374,0.0,-0.94768,3e-05,8.32291]
[1776328910047,40.54,74629.416,0.0,-0.94763,3e-05,8.32958]
[1776328912498,40.54,74633.722,0.0,-0.9475,3e-05,8.34675]
[1776328913677,40.53,74638.84,0.0,-0.94734,3e-05,8.36697]
[1776328917681,40.53,74624.266,0.0,-0.94787,3e-05,8.2988]
[1776328918682,40.53,74608.122,0.0,-0.9484,3e-05,8.22921]
[1776328923687,40.54,74606.536,0.0,-0.94842,3e-05,8.22716]
[1776328927841,40.53,74603.672,0.0,-0.94854,3e-05,8.21165]
[1776328927906,40.53,74603.672,0.0,-0.94854,3e-05,8.21165]
[1776328928692,40.52,74602.956,0.0,-0.94859,3e-05,8.20526]
[1776328933697,40.5,74605.928,0.0,-0.9486,3e-05,8.20358]
[1776328938702,40.48,74608.628,0.0,-0.94861,3e-05,8.203]
[1776328940704,40.47,74612.854,0.0,-0.94851,3e-05,8.21626]
[1776328945709,40.45,74615.678,0.0,-0.94851,3e-05,8.21669]
[1776328950714,40.43,74618.454,0.0,-0.9485,3e-05,8.21843]
[1776328953717,40.42,74623.1,0.0,-0.9484,3e-05,8.23009]
[1776328954718,40.41,74630.962,0.0,-0.94816,3e-05,8.26204]
[1776328956720,40.4,74635.41,0.0,-0.94805,3e-05,8.27639]
[1776328961725,40.38,74638.94,0.0,-0.94802,3e-05,8.2802]
[1776328966730,40.36,74639.934,0.0,-0.94807,3e-05,8.27414]
[1776328967731,40.37,74644.142,0.0,-0.9479,3e-05,8.296]
[1776328971735,40.39,74650.448,0.0,-0.9476,3e-05,8.33518]
[1776328973737,40.4,74655.056,0.0,-0.94741,3e-05,8.35965]
[1776328978742,40.41,74652.926,0.0,-0.9474,3e-05,8.36051]
[1776328982353,40.43,74651.002,0.0,-0.94741,3e-05,8.35833]
[1776328983202,40.43,74647.338,0.0,-0.94752,3e-05,8.34442]
[1776328983747,40.43,74647.75,0.0,-0.94749,3e-05,8.34838]
[1776328989753,40.45,74647.576,0.0,-0.94741,3e-05,8.35902]
[1776328995458,40.47,74648.05,0.0,-0.94732,3e-05,8.36996]
[1776329000535,40.48,74651.144,0.0,-0.94718,3e-05,8.38783]
[1776329000636,40.48,74651.144,0.0,-0.94718,3e-05,8.38854]
[1776329006535,40.49,74652.626,0.0,-0.94709,3e-05,8.39928]
[1776329011570,40.49,74652.528,0.0,-0.94709,3e-05,8.39905]
[1776329016605,40.5,74652.968,0.0,-0.94705,3e-05,8.40339]
[1776329020634,40.5,74659.782,0.0,-0.94682,3e-05,8.43404]
[1776329024662,40.49,74666.11,0.0,-0.94661,3e-05,8.46071]
[1776329026675,40.49,74671.328,0.0,-0.94644,3e-05,8.48231]
[1776329031711,40.5,74673.446,0.0,-0.94633,3e-05,8.49686]
[1776329036746,40.53,74674.896,0.0,-0.94615,3e-05,8.51929]
[1776329038760,40.54,74682.334,0.0,-0.94586,3e-05,8.55675]
[1776329040799,40.54,74685.784,0.0,-0.94572,3e-05,8.57405]
[1776329040804,40.54,74686.66,0.0,-0.94568,3e-05,8.57973]
[1776329045809,40.56,74685.18,0.0,-0.94566,3e-05,8.58124]
[1776329050814,40.57,74686.586,0.0,-0.94556,3e-05,8.59417]
[1776329055819,40.58,74686.546,0.0,-0.94552,3e-05,8.59904]
[1776329060824,40.59,74685.082,0.0,-0.94554,3e-05,8.59672]
[1776329066830,40.55,74684.258,0.0,-0.94573,3e-05,8.57277]
[1776329071835,40.53,74693.834,0.0,-0.94549,3e-05,8.60296]
[1776329072836,40.53,74700.994,0.0,-0.94523,4e-05,8.63602]
[1776329076840,40.54,74711.13,0.0,-0.94486,4e-05,8.68386]
[1776329077841,40.54,74719.484,0.0,-0.94457,4e-05,8.72109]
[1776329078842,40.54,74724.504,0.0,-0.9444,4e-05,8.74299]
[1776329082299,40.53,74721.608,0.0,-0.94451,4e-05,8.72796]
[1776329083124,40.53,74721.68,0.0,-0.94452,4e-05,8.7278]
[1776329083847,40.53,74720.868,0.0,-0.94455,4e-05,8.72371]
[1776329088852,40.53,74718.458,0.0,-0.94465,4e-05,8.71129]
[1776329092856,40.53,74714.304,0.0,-0.94479,4e-05,8.69249]
[1776329094858,40.53,74709.106,0.0,-0.94497,4e-05,8.66985]
[1776329099863,40.53,74707.178,0.0,-0.94502,4e-05,8.6637]
[1776329101865,40.54,74701.188,0.0,-0.94522,4e-05,8.63806]
[1776329104869,40.54,74697.06,0.0,-0.94534,4e-05,8.62263]
[1776329108873,40.55,74701.738,0.0,-0.94515,4e-05,8.64685]
[1776329109874,40.55,74706.89,0.0,-0.94496,4e-05,8.67019]
[1776329114879,40.55,74709.754,0.0,-0.94486,4e-05,8.68316]
[1776329119884,40.55,74710.19,0.0,-0.94485,4e-05,8.68467]
[1776329124890,40.55,74720.528,0.0,-0.9445,4e-05,8.7301]
[1776329125891,40.54,74728.666,0.0,-0.94422,4e-05,8.76562]
[1776329130896,40.53,74726.522,0.0,-0.94434,4e-05,8.75041]
[1776329135901,40.53,74726.854,0.0,-0.94438,4e-05,8.7449]
[1776329140906,40.52,74726.656,0.0,-0.94441,4e-05,8.74062]
[1776329144910,40.51,74732.844,0.0,-0.94421,4e-05,8.76581]
[1776329145911,40.51,74739.154,0.0,-0.944,4e-05,8.79308]
[1776329146602,40.51,74739.154,0.0,-0.944,4e-05,8.79308]
[1776329147862,40.51,74739.154,0.0,-0.94401,4e-05,8.79168]
[1776329147901,40.51,74739.154,0.0,-0.94402,4e-05,8.79036]
[1776329152918,40.5,74742.54,0.0,-0.94395,4e-05,8.79938]
[1776329157923,40.49,74744.008,0.0,-0.94395,4e-05,8.80015]
[1776329161621,40.48,74749.064,0.0,-0.94381,4e-05,8.81811]
[1776329166656,40.46,74752.45,0.0,-0.94374,4e-05,8.82683]
[1776329169677,40.46,74747.714,0.0,-0.94393,4e-05,8.80266]
[1776329174713,40.45,74746.85,0.0,-0.94399,4e-05,8.79527]
[1776329179748,40.45,74747.468,0.0,-0.94399,4e-05,8.7951]
[1776329184784,40.44,74751.684,0.0,-0.94387,4e-05,8.81077]
[1776329189824,40.43,74758.05,0.0,-0.94368,4e-05,8.83506]
[1776329194859,40.43,74759.592,0.0,-0.94368,4e-05,8.83461]
[1776329199968,40.42,74758.076,0.0,-0.94376,4e-05,8.82415]
[1776329204973,40.41,74756.282,0.0,-0.94385,4e-05,8.81338]
[1776329210971,40.41,74754.87,0.0,-0.94391,4e-05,8.80475]
[1776329213982,40.41,74750.396,0.0,-0.94407,4e-05,8.78425]
[1776329215984,40.41,74755.308,0.0,-0.9439,4e-05,8.80631]
[1776329216985,40.41,74759.924,0.0,-0.94374,4e-05,8.82672]
[1776329221990,40.4,74763.702,0.0,-0.94364,4e-05,8.83982]
[1776329226998,40.39,74765.466,0.0,-0.94361,4e-05,8.84387]
[1776329227999,40.39,74770.82,0.0,-0.94342,4e-05,8.8672]
[1776329233007,40.38,74769.654,0.0,-0.94351,4e-05,8.85676]
[1776329238016,40.38,74773.244,0.0,-0.94341,4e-05,8.86898]
[1776329241395,40.37,74771.05,0.0,-0.94351,4e-05,8.8564]
[1776329242222,40.37,74770.606,0.0,-0.94353,4e-05,8.85369]
[1776329243021,40.37,74770.348,0.0,-0.94355,4e-05,8.85188]
[1776329248026,40.36,74769.94,0.0,-0.94358,4e-05,8.84747]
[1776329253031,40.36,74769.564,0.0,-0.94363,4e-05,8.84074]
[1776329258036,40.36,74767.686,0.0,-0.94371,4e-05,8.83088]
[1776329262040,40.36,74763.28,0.0,-0.94387,4e-05,8.81044]
[1776329267047,40.36,74761.042,0.0,-0.94394,4e-05,8.80167]
[1776329272052,40.36,74760.55,0.0,-0.94395,4e-05,8.80057]
[1776329277057,40.36,74757.042,0.0,-0.94406,4e-05,8.78607]
[1776329279101,40.37,74757.108,0.0,-0.94405,4e-05,8.78713]
[1776329285065,40.37,74756.92,0.0,-0.94404,4e-05,8.78798]
[1776329290070,40.37,74756.586,0.0,-0.94405,4e-05,8.78757]
[1776329296076,40.37,74755.982,0.0,-0.94406,4e-05,8.78591]
[1776329301081,40.37,74755.15,0.0,-0.94408,4e-05,8.78286]
[1776329306022,40.37,74757.976,0.0,-0.94398,4e-05,8.796]
[1776329306086,40.37,74760.306,0.0,-0.9439,4e-05,8.80641]
[1776329311091,40.37,74760.684,0.0,-0.94391,4e-05,8.80431]
[1776329316096,40.37,74759.374,0.0,-0.94396,4e-05,8.79772]
[1776329321756,40.37,74758.496,0.0,-0.94399,4e-05,8.7936]
[1776329327107,40.37,74757.242,0.0,-0.94404,4e-05,8.78794]
[1776329333113,40.37,74756.284,0.0,-0.94407,4e-05,8.78418]
[1776329338877,40.37,74755.644,0.0,-0.94409,4e-05,8.78194]
[1776329343913,40.37,74758.486,0.0,-0.94399,4e-05,8.79467]
[1776329349955,40.37,74757.664,0.0,-0.94402,4e-05,8.79081]
[1776329356136,40.37,74756.922,0.0,-0.94404,4e-05,8.78761]
[1776329362144,40.37,74755.698,0.0,-0.94408,4e-05,8.78231]
[1776329367077,40.38,74749.116,0.0,-0.9443,4e-05,8.75407]
[1776329368084,40.38,74743.222,0.0,-0.94451,4e-05,8.72817]
[1776329372112,40.38,74746.744,0.0,-0.94438,4e-05,8.74378]
[1776329377147,40.39,74745.422,0.0,-0.94441,4e-05,8.74038]
[1776329382165,40.39,74744.494,0.0,-0.94442,4e-05,8.73851]
[1776329387170,40.39,74745.266,0.0,-0.94438,4e-05,8.74383]
[1776329392175,40.4,74747.728,0.0,-0.94428,4e-05,8.75579]
[1776329397180,40.4,74748.842,0.0,-0.94424,4e-05,8.76076]
[1776329402185,40.39,74749.836,0.0,-0.94421,4e-05,8.76473]
[1776329407190,40.39,74750.728,0.0,-0.94419,4e-05,8.76805]
[1776329412194,40.39,74751.8,0.0,-0.94416,4e-05,8.77183]
[1776329417199,40.39,74753.534,0.0,-0.94411,4e-05,8.77817]
[1776329422204,40.39,74754.504,0.0,-0.94409,4e-05,8.781]
[1776329427209,40.38,74754.364,0.0,-0.9441,4e-05,8.77892]
[1776329432214,40.38,74755.278,0.0,-0.9441,4e-05,8.77885]
[1776329437218,40.38,74755.54,0.0,-0.9441,4e-05,8.77879]
[1776329442223,40.38,74755.92,0.0,-0.94409,4e-05,8.77935]
[1776329447228,40.38,74753.514,0.0,-0.94419,4e-05,8.76748]
[1776329452233,40.37,74753.388,0.0,-0.94419,4e-05,8.76675]
[1776329457238,40.37,74752.636,0.0,-0.94422,4e-05,8.76322]
[1776329461246,40.38,74747.402,0.0,-0.94441,4e-05,8.7397]
[1776329463248,40.38,74739.494,0.0,-0.94468,4e-05,8.70522]
[1776329464249,40.38,74745.822,0.0,-0.94445,4e-05,8.73431]
[1776329467252,40.38,74752.378,0.0,-0.94421,4e-05,8.76433]
[1776329472257,40.38,74745.878,0.0,-0.94444,4e-05,8.73498]
[1776329474259,40.38,74741.414,0.0,-0.94459,4e-05,8.71593]
[1776329475260,40.38,74736.632,0.0,-0.94476,4e-05,8.69517]
[1776329480265,40.39,74724.458,0.0,-0.94514,4e-05,8.6455]
[1776329485271,40.4,74724.92,0.0,-0.94507,4e-05,8.65465]
[1776329489275,40.41,74718.04,0.0,-0.94527,4e-05,8.62847]
[1776329493968,40.43,74714.632,0.0,-0.94534,4e-05,8.61851]
[1776329494823,40.43,74714.632,0.0,-0.94534,4e-05,8.61851]
[1776329495982,40.43,74709.78,0.0,-0.94549,4e-05,8.60005]
[1776329501028,40.45,74711.34,0.0,-0.94538,4e-05,8.61404]
[1776329506063,40.46,74714.116,0.0,-0.94524,4e-05,8.63162]
[1776329511098,40.46,74715.328,0.0,-0.94517,4e-05,8.64068]
[1776329515121,40.47,74712.376,0.0,-0.94525,4e-05,8.62979]
[1776329515126,40.47,74712.376,0.0,-0.94525,4e-05,8.63059]
[1776329520161,40.47,74710.008,0.0,-0.9453,4e-05,8.62387]
[1776329525196,40.48,74711.236,0.0,-0.94523,4e-05,8.63251]
[1776329530233,40.48,74711.838,0.0,-0.94519,4e-05,8.63754]
[1776329535268,40.49,74712.73,0.0,-0.94514,4e-05,8.64329]
[1776329540303,40.49,74713.028,0.0,-0.94512,4e-05,8.64595]
[1776329545331,40.49,74712.046,0.0,-0.94515,4e-05,8.64254]
[1776329546332,40.49,74706.876,0.0,-0.94533,4e-05,8.61989]
[1776329551337,40.5,74705.556,0.0,-0.94536,4e-05,8.61437]
[1776329556342,40.5,74705.79,0.0,-0.94533,4e-05,8.61823]
[1776329561347,40.51,74705.47,0.0,-0.94533,4e-05,8.619]
[1776329566352,40.51,74704.34,0.0,-0.94535,4e-05,8.61608]
[1776329571357,40.51,74705.122,0.0,-0.94531,4e-05,8.62142]
[1776329576363,40.52,74709.174,0.0,-0.94516,4e-05,8.64033]
[1776329581368,40.52,74709.644,0.0,-0.94514,4e-05,8.64223]
[1776329586373,40.51,74710.38,0.0,-0.94512,4e-05,8.64502]
[1776329591378,40.51,74710.896,0.0,-0.94511,4e-05,8.64681]
[1776329596383,40.51,74712.532,0.0,-0.94506,4e-05,8.65335]
[1776329601388,40.51,74712.894,0.0,-0.94505,4e-05,8.65395]
[1776329606393,40.51,74713.928,0.0,-0.94503,4e-05,8.65744]
[1776329611398,40.51,74714.05,0.0,-0.94505,4e-05,8.65405]
[1776329617404,40.51,74712.21,0.0,-0.94511,4e-05,8.6455]
[1776329622409,40.5,74713.782,0.0,-0.94506,4e-05,8.65197]
[1776329627414,40.5,74714.044,0.0,-0.94506,4e-05,8.65245]
[1776329632419,40.5,74713.948,0.0,-0.94507,4e-05,8.6514]
[1776329637424,40.5,74713.85,0.0,-0.94508,4e-05,8.65042]
[1776329640427,40.5,74707.544,0.0,-0.94529,4e-05,8.62264]
[1776329645432,40.51,74706.158,0.0,-0.94533,4e-05,8.61818]
[1776329650437,40.51,74705.43,0.0,-0.94534,4e-05,8.61662]
[1776329655442,40.51,74705.108,0.0,-0.94534,4e-05,8.61669]
[1776329660447,40.51,74705.406,0.0,-0.94532,4e-05,8.61926]
[1776329666453,40.51,74706.508,0.0,-0.94527,4e-05,8.62491]
[1776329672222,40.51,74706.504,0.0,-0.94529,4e-05,8.62248]
[1776329674237,40.51,74712.51,0.0,-0.94508,4e-05,8.64849]
[1776329675244,40.51,74718.474,0.0,-0.94488,4e-05,8.67434]
[1776329676251,40.51,74723.616,0.0,-0.94471,4e-05,8.69645]
[1776329681285,40.5,74727.698,0.0,-0.94461,4e-05,8.70945]
[1776329686321,40.49,74729.054,0.0,-0.9446,4e-05,8.7108]
[1776329688335,40.49,74735.29,0.0,-0.94439,4e-05,8.73692]
[1776329689342,40.49,74731.104,0.0,-0.94455,4e-05,8.71731]
[1776329692362,40.48,74726.66,0.0,-0.94472,4e-05,8.69581]
[1776329697398,40.48,74724.502,0.0,-0.9448,4e-05,8.68468]
[1776329702433,40.48,74723.002,0.0,-0.94486,4e-05,8.67701]
[1776329703440,40.48,74728.862,0.0,-0.94466,4e-05,8.70278]
[1776329708535,40.47,74735.616,0.0,-0.94445,4e-05,8.72999]
[1776329713540,40.47,74737.332,0.0,-0.94442,4e-05,8.73439]
[1776329718545,40.46,74737.492,0.0,-0.94443,4e-05,8.73254]
[1776329723553,40.46,74738.896,0.0,-0.9444,4e-05,8.73673]
[1776329725342,40.46,74738.902,0.0,-0.9444,4e-05,8.73638]
[1776329726556,40.45,74745.972,0.0,-0.94416,4e-05,8.76694]
[1776329727196,40.45,74745.972,0.0,-0.94416,4e-05,8.76694]
[1776329727291,40.45,74745.972,0.0,-0.94417,4e-05,8.76615]
[1776329732562,40.45,74748.882,0.0,-0.94411,4e-05,8.77265]
[1776329734564,40.44,74758.2,0.0,-0.94379,4e-05,8.81309]
[1776329739569,40.43,74761.194,0.0,-0.94374,4e-05,8.82009]
[1776329744574,40.42,74758.836,0.0,-0.94386,4e-05,8.80453]
[1776329749579,40.42,74757.014,0.0,-0.94396,4e-05,8.79268]
[1776329754584,40.41,74755.422,0.0,-0.94403,4e-05,8.78309]
[1776329759589,40.41,74755.11,0.0,-0.94406,4e-05,8.77993]
[1776329764594,40.41,74754.69,0.0,-0.94408,4e-05,8.77674]
[1776329769599,40.41,74753.322,0.0,-0.94414,4e-05,8.76988]
[1776329774604,40.4,74751.894,0.0,-0.94419,4e-05,8.76316]
[1776329776606,40.41,74747.522,0.0,-0.94434,4e-05,8.74361]
[1776329781611,40.41,74743.064,0.0,-0.94448,4e-05,8.7258]
[1776329786616,40.41,74743.582,0.0,-0.94445,4e-05,8.73049]
[1776329791621,40.42,74744.456,0.0,-0.94442,4e-05,8.73315]
[1776329796626,40.42,74747.998,0.0,-0.94429,4e-05,8.75016]
[1776329801631,40.42,74747.786,0.0,-0.94429,4e-05,8.74934]
[1776329806636,40.42,74748.074,0.0,-0.94428,4e-05,8.75072]
[1776329811640,40.42,74748.66,0.0,-0.94426,4e-05,8.75338]
[1776329813297,40.42,74749.09,0.0,-0.94425,4e-05,8.75528]
[1776329821650,40.42,74749.048,0.0,-0.94425,4e-05,8.75463]
[1776329827304,40.42,74748.032,0.0,-0.94428,4e-05,8.75048]
[1776329828312,40.42,74740.854,0.0,-0.94453,4e-05,8.71889]
[1776329829658,40.42,74733.674,0.0,-0.94478,4e-05,8.68734]
[1776329835360,40.43,74730.112,0.0,-0.94486,4e-05,8.6769]
[1776329840669,40.44,74733.172,0.0,-0.94473,4e-05,8.6939]
[1776329846437,40.44,74738.078,0.0,-0.94453,4e-05,8.71817]
[1776329848452,40.44,74743.026,0.0,-0.94436,4e-05,8.7402]
[1776329853489,40.44,74744.56,0.0,-0.94433,4e-05,8.74331]
[1776329858524,40.44,74745.442,0.0,-0.94431,4e-05,8.74618]
[1776329863559,40.43,74744.69,0.0,-0.94434,4e-05,8.74179]
[1776329869600,40.43,74743.646,0.0,-0.94438,4e-05,8.73679]
[1776329874636,40.43,74743.938,0.0,-0.94437,4e-05,8.7379]
[1776329879671,40.43,74743.918,0.0,-0.94438,4e-05,8.73763]
[1776329884706,40.43,74743.972,0.0,-0.94438,4e-05,8.73772]
[1776329890722,40.43,74744.79,0.0,-0.94435,4e-05,8.7411]
[1776329896728,40.43,74731.77,0.0,-0.94481,4e-05,8.68244]
[1776329897729,40.44,74716.632,0.0,-0.94533,4e-05,8.61602]
[1776329899731,40.44,74723.01,0.0,-0.94508,4e-05,8.64754]
[1776329904736,40.45,74721.93,0.0,-0.94507,4e-05,8.64855]
[1776329906290,40.45,74721.756,0.0,-0.94507,4e-05,8.64882]
[1776329906977,40.46,74721.756,0.0,-0.94506,4e-05,8.64985]
[1776329907739,40.46,74721.504,0.0,-0.94506,4e-05,8.64971]
[1776329912744,40.47,74717.356,0.0,-0.94518,4e-05,8.63357]
[1776329917749,40.48,74717.268,0.0,-0.94515,4e-05,8.63804]
[1776329922754,40.48,74717.038,0.0,-0.94512,4e-05,8.64099]
[1776329927759,40.49,74704.664,0.0,-0.94552,4e-05,8.5897]
[1776329928760,40.49,74698.826,0.0,-0.94571,3e-05,8.56531]
[1776329933765,40.51,74698.394,0.0,-0.94567,3e-05,8.57136]
[1776329938769,40.52,74698.956,0.0,-0.94559,3e-05,8.58022]
[1776329943774,40.53,74686.518,0.0,-0.94598,3e-05,8.53063]
[1776329944775,40.53,74681.258,0.0,-0.94615,3e-05,8.50925]
[1776329949780,40.55,74687.342,0.0,-0.94587,3e-05,8.54501]
[1776329952783,40.55,74691.938,0.0,-0.94568,3e-05,8.56837]
[1776329957788,40.56,74691.916,0.0,-0.94565,3e-05,8.57207]
[1776329962793,40.56,74697.69,0.0,-0.94544,4e-05,8.59988]
[1776329965796,40.56,74702.344,0.0,-0.94527,4e-05,8.62072]
[1776329970801,40.56,74703.676,0.0,-0.94523,4e-05,8.62587]
[1776329975806,40.56,74703.802,0.0,-0.94525,4e-05,8.62297]
[1776329980811,40.56,74707.042,0.0,-0.94515,4e-05,8.63639]
[1776329985816,40.56,74709.31,0.0,-0.94508,4e-05,8.64475]
[1776329990821,40.55,74710.572,0.0,-0.94505,4e-05,8.64834]
[1776329995826,40.55,74712.592,0.0,-0.945,4e-05,8.65518]
[1776330001533,40.54,74714.422,0.0,-0.94496,4e-05,8.66056]
[1776330003546,40.54,74712.29,0.0,-0.94503,4e-05,8.65088]
[1776330004554,40.55,74703.558,0.0,-0.94533,4e-05,8.61244]
[1776330005561,40.55,74695.726,0.0,-0.9456,3e-05,8.5788]
[1776330006568,40.55,74685.312,0.0,-0.94595,3e-05,8.5336]
[1776330009591,40.56,74689.972,0.0,-0.94576,3e-05,8.55755]
[1776330014625,40.56,74688.882,0.0,-0.94576,3e-05,8.55744]
[1776330015699,40.56,74688.882,0.0,-0.94576,3e-05,8.55744]
[1776330018936,40.53,74691.368,0.0,-0.94583,3e-05,8.54931]
[1776330020937,40.51,74691.212,0.0,-0.94594,3e-05,8.53599]
[1776330026713,40.45,74689.93,0.0,-0.94626,3e-05,8.4956]
[1776330028924,40.43,74685.922,0.0,-0.94648,3e-05,8.46778]
[1776330028939,40.43,74685.922,0.0,-0.94648,3e-05,8.46778]
[1776330029274,40.43,74685.922,0.0,-0.94648,3e-05,8.46778]
[1776330029438,40.43,74685.922,0.0,-0.94648,3e-05,8.46778]
[1776330029734,40.42,74685.922,0.0,-0.94651,3e-05,8.46306]
[1776330034774,40.38,74683.262,0.0,-0.9468,3e-05,8.4264]
[1776330036357,40.37,74683.264,0.0,-0.94683,3e-05,8.42227]
[1776330036443,40.37,74683.264,0.0,-0.94683,3e-05,8.42227]
[1776330041823,40.33,74683.408,0.0,-0.94701,3e-05,8.39966]
[1776330043642,40.32,74683.234,0.0,-0.94704,3e-05,8.39529]
[1776330043692,40.32,74683.234,0.0,-0.94704,3e-05,8.39529]
[1776330044069,40.32,74683.234,0.0,-0.94707,3e-05,8.39176]
[1776330044189,40.32,74683.234,0.0,-0.94707,3e-05,8.39176]
[1776330044844,40.31,74683.234,0.0,-0.9471,3e-05,8.38829]
[1776330049879,40.28,74681.016,0.0,-0.9473,3e-05,8.3627]
[1776330052718,40.27,74681.186,0.0,-0.94734,3e-05,8.35763]
[1776330052941,40.27,74681.186,0.0,-0.94736,3e-05,8.35481]
[1776330058897,40.24,74682.658,0.0,-0.94744,3e-05,8.34534]
[1776330060228,40.23,74681.002,0.0,-0.94752,3e-05,8.33556]
[1776330060435,40.23,74681.002,0.0,-0.94752,3e-05,8.33556]
[1776330060813,40.23,74681.002,0.0,-0.94752,3e-05,8.33556]
[1776330060899,40.23,74679.834,0.0,-0.94758,3e-05,8.32807]
[1776330060941,40.23,74679.834,0.0,-0.94758,3e-05,8.32807]
[1776330066185,40.21,74678.086,0.0,-0.94772,3e-05,8.30969]
[1776330066447,40.21,74678.086,0.0,-0.94772,3e-05,8.30969]
[1776330071910,40.19,74677.626,0.0,-0.94782,3e-05,8.29677]
[1776330076915,40.18,74677.728,0.0,-0.94788,3e-05,8.28903]
[1776330082921,40.17,74669.474,0.0,-0.94821,3e-05,8.2467]
[1776330085924,40.17,74677.35,0.0,-0.94795,3e-05,8.28114]
[1776330086925,40.17,74682.062,0.0,-0.94779,3e-05,8.30181]
[1776330088753,40.17,74682.708,0.0,-0.94777,3e-05,8.30449]
[1776330088939,40.17,74682.708,0.0,-0.94777,3e-05,8.30432]
[1776330089434,40.17,74682.708,0.0,-0.94777,3e-05,8.30432]
[1776330089700,40.17,74682.708,0.0,-0.94777,3e-05,8.30432]
[1776330089802,40.16,74682.708,0.0,-0.94777,3e-05,8.30415]
[1776330094933,40.16,74681.788,0.0,-0.94782,3e-05,8.29655]
[1776330096709,40.16,74681.89,0.0,-0.94782,3e-05,8.29683]
[1776330096936,40.16,74681.89,0.0,-0.94782,3e-05,8.29683]
[1776330101940,40.16,74682.012,0.0,-0.94782,3e-05,8.2964]
[1776330106945,40.16,74682.132,0.0,-0.94783,3e-05,8.29612]
[1776330107024,40.16,74682.132,0.0,-0.94783,3e-05,8.29612]
[1776330107193,40.16,74682.132,0.0,-0.94783,3e-05,8.29612]
[1776330107440,40.16,74682.132,0.0,-0.94783,3e-05,8.29612]
[1776330107946,40.16,74682.162,0.0,-0.94783,3e-05,8.29609]
[1776330112951,40.16,74682.756,0.0,-0.94781,3e-05,8.29789]
[1776330116240,40.16,74682.766,0.0,-0.94781,3e-05,8.29761]
[1776330116440,40.16,74682.766,0.0,-0.94781,3e-05,8.29761]
[1776330121959,40.16,74682.856,0.0,-0.94782,3e-05,8.29687]
[1776330122960,40.16,74675.86,0.0,-0.94806,3e-05,8.26582]
[1776330123798,40.16,74675.86,0.0,-0.94806,3e-05,8.26582]
[1776330123941,40.16,74675.86,0.0,-0.94806,3e-05,8.26582]
[1776330123961,40.16,74670.348,0.0,-0.94825,3e-05,8.24142]
[1776330124463,40.16,74670.348,0.0,-0.94825,3e-05,8.24142]
[1776330124698,40.16,74670.348,0.0,-0.94825,3e-05,8.24142]
[1776330124782,40.15,74670.348,0.0,-0.94825,3e-05,8.24135]
[1776330129967,40.15,74671.994,0.0,-0.9482,3e-05,8.24821]
[1776330134340,40.15,74671.738,0.0,-0.94821,3e-05,8.24583]
[1776330134443,40.15,74671.738,0.0,-0.94821,3e-05,8.24583]
[1776330139977,40.15,74670.482,0.0,-0.94828,3e-05,8.23757]
[1776330144981,40.14,74679.124,0.0,-0.94801,3e-05,8.27299]
[1776330145463,40.14,74679.124,0.0,-0.94801,3e-05,8.27299]
[1776330145710,40.14,74679.124,0.0,-0.94801,3e-05,8.27299]
[1776330146983,40.14,74686.758,0.0,-0.94775,3e-05,8.30569]
[1776330147984,40.14,74701.51,0.0,-0.94725,3e-05,8.37064]
[1776330148985,40.14,74718.54,0.0,-0.94667,3e-05,8.44598]
[1776330153990,40.13,74714.39,0.0,-0.94685,3e-05,8.42134]
[1776330156378,40.13,74718.16,0.0,-0.94673,3e-05,8.43687]
[1776330156444,40.13,74718.16,0.0,-0.94673,3e-05,8.43687]
[1776330157632,40.13,74718.16,0.0,-0.94674,3e-05,8.43619]
[1776330157688,40.13,74718.16,0.0,-0.94674,3e-05,8.43619]
[1776330157789,40.13,74718.16,0.0,-0.94674,3e-05,8.43551]
[1776330163680,40.12,74719.014,0.0,-0.94675,3e-05,8.43511]
[1776330167283,40.12,74719.358,0.0,-0.94676,3e-05,8.43414]
[1776330167448,40.12,74719.358,0.0,-0.94676,3e-05,8.43414]
[1776330171646,40.11,74721.428,0.0,-0.94671,3e-05,8.44003]
[1776330171693,40.11,74721.428,0.0,-0.94671,3e-05,8.44003]
[1776330172241,40.11,74721.428,0.0,-0.94672,3e-05,8.43915]
[1776330172438,40.11,74721.428,0.0,-0.94672,3e-05,8.43915]
[1776330172743,40.11,74721.428,0.0,-0.94673,3e-05,8.43827]
[1776330173750,40.1,74727.81,0.0,-0.94651,3e-05,8.46616]
[1776330178784,40.1,74727.176,0.0,-0.94656,3e-05,8.45977]
[1776330179434,40.1,74727.176,0.0,-0.94656,3e-05,8.45977]
[1776330179704,40.1,74727.176,0.0,-0.94656,3e-05,8.45977]
[1776330182313,40.09,74727.804,0.0,-0.94655,3e-05,8.46045]
[1776330182437,40.09,74727.804,0.0,-0.94655,3e-05,8.46045]
[1776330182687,40.09,74727.804,0.0,-0.94655,3e-05,8.46045]
[1776330182937,40.09,74727.804,0.0,-0.94655,3e-05,8.46045]
[1776330183022,40.09,74732.062,0.0,-0.94641,3e-05,8.47883]
[1776330188857,40.08,74730.718,0.0,-0.9465,3e-05,8.46761]
[1776330189864,40.08,74734.986,0.0,-0.94636,3e-05,8.48582]
[1776330190872,40.08,74743.836,0.0,-0.94606,4e-05,8.52468]
[1776330191811,40.08,74743.836,0.0,-0.94606,4e-05,8.52468]
[1776330191937,40.08,74743.836,0.0,-0.94606,4e-05,8.52468]
[1776330195475,40.07,74742.262,0.0,-0.94614,4e-05,8.51377]
[1776330195691,40.07,74742.262,0.0,-0.94614,4e-05,8.51377]
[1776330195908,40.07,74742.262,0.0,-0.94615,4e-05,8.51298]
[1776330197478,40.07,74743.798,0.0,-0.9461,4e-05,8.51909]
[1776330197689,40.07,74743.798,0.0,-0.9461,4e-05,8.51909]
[1776330198929,40.07,74749.074,0.0,-0.94593,4e-05,8.54124]
[1776330200943,40.07,74755.294,0.0,-0.94572,4e-05,8.56761]
[1776330201835,40.07,74755.294,0.0,-0.94572,4e-05,8.56761]
[1776330201938,40.07,74755.294,0.0,-0.94572,4e-05,8.56761]
[1776330202038,40.06,74755.294,0.0,-0.94573,4e-05,8.56674]
[1776330204733,40.06,74756.306,0.0,-0.94571,4e-05,8.56959]
[1776330204938,40.06,74756.306,0.0,-0.94571,4e-05,8.56959]
[1776330206985,40.06,74751.314,0.0,-0.9459,4e-05,8.54452]
[1776330212020,40.05,74751.638,0.0,-0.94594,4e-05,8.53914]
[1776330216247,40.04,74752.442,0.0,-0.94594,4e-05,8.53951]
[1776330216443,40.04,74752.442,0.0,-0.94594,4e-05,8.53951]
[1776330217198,40.04,74752.442,0.0,-0.94595,4e-05,8.53868]
[1776330217445,40.04,74752.442,0.0,-0.94595,4e-05,8.53868]
[1776330218059,40.04,74755.082,0.0,-0.94586,4e-05,8.54978]
[1776330223064,40.03,74758.398,0.0,-0.94578,4e-05,8.56055]
[1776330223974,40.03,74758.398,0.0,-0.94578,4e-05,8.56055]
[1776330224190,40.03,74758.398,0.0,-0.94578,4e-05,8.55971]
[1776330230071,40.02,74757.384,0.0,-0.94586,4e-05,8.55012]
[1776330235076,40.01,74754.408,0.0,-0.946,4e-05,8.53198]
[1776330237928,40.01,74754.33,0.0,-0.94602,4e-05,8.52971]
[1776330237939,40.01,74754.33,0.0,-0.94602,4e-05,8.52971]
[1776330238900,40.01,74754.33,0.0,-0.94603,4e-05,8.52875]
[1776330238938,40.01,74754.33,0.0,-0.94603,4e-05,8.52875]
[1776330238999,40.01,74754.33,0.0,-0.94603,4e-05,8.5278]
[1776330244084,40.0,74754.186,0.0,-0.94608,4e-05,8.52276]
[1776330249089,39.99,74752.242,0.0,-0.94617,4e-05,8.51013]
[1776330250458,39.99,74751.712,0.0,-0.9462,4e-05,8.50699]
[1776330250688,39.99,74751.712,0.0,-0.9462,4e-05,8.50699]
[1776330256096,39.98,74751.512,0.0,-0.94625,4e-05,8.50112]
[1776330259031,39.98,74751.494,0.0,-0.94626,4e-05,8.49923]
[1776330259200,39.98,74751.494,0.0,-0.94627,4e-05,8.49833]
[1776330260028,39.98,74751.494,0.0,-0.94627,4e-05,8.49833]
[1776330260089,39.98,74751.494,0.0,-0.94627,4e-05,8.49743]
[1776330260203,39.98,74751.494,0.0,-0.94627,4e-05,8.49743]
[1776330266106,39.97,74752.908,0.0,-0.94626,4e-05,8.49891]
[1776330271111,39.96,74757.776,0.0,-0.94614,4e-05,8.51445]
[1776330272112,39.96,74763.56,0.0,-0.94594,4e-05,8.53982]
[1776330273113,39.96,74767.886,0.0,-0.94579,4e-05,8.55859]
[1776330273710,39.96,74767.886,0.0,-0.94579,4e-05,8.55859]
[1776330273937,39.96,74767.886,0.0,-0.94579,4e-05,8.55859]
[1776330279119,39.95,74771.048,0.0,-0.94572,4e-05,8.5679]
[1776330284124,39.94,74766.73,0.0,-0.94591,4e-05,8.54428]
[1776330284584,39.94,74766.73,0.0,-0.94591,4e-05,8.54428]
[1776330284692,39.94,74766.73,0.0,-0.94591,4e-05,8.54428]
[1776330285615,39.94,74766.592,0.0,-0.94592,4e-05,8.54286]
[1776330285695,39.94,74766.592,0.0,-0.94592,4e-05,8.54286]
[1776330285795,39.94,74766.592,0.0,-0.94593,4e-05,8.54206]
[1776330290996,39.93,74763.896,0.0,-0.94605,4e-05,8.52671]
[1776330291194,39.93,74763.896,0.0,-0.94605,4e-05,8.52595]
[1776330297137,39.92,74761.528,0.0,-0.94617,4e-05,8.51075]
[1776330302142,39.92,74760.458,0.0,-0.94624,4e-05,8.50193]
[1776330302863,39.92,74760.458,0.0,-0.94624,4e-05,8.50193]
[1776330302943,39.92,74760.458,0.0,-0.94624,4e-05,8.50193]
[1776330303518,39.92,74760.458,0.0,-0.94625,4e-05,8.50103]
[1776330303696,39.92,74760.458,0.0,-0.94625,4e-05,8.50103]
[1776330304144,39.91,74761.284,0.0,-0.94623,4e-05,8.50387]
[1776330306146,39.91,74754.41,0.0,-0.94648,4e-05,8.4711]
[1776330307147,39.91,74745.246,0.0,-0.94681,3e-05,8.42906]
[1776330308147,39.91,74737.132,0.0,-0.9471,3e-05,8.39191]
[1776330309148,39.91,74730.336,0.0,-0.94734,3e-05,8.36081]
[1776330311637,39.9,74732.962,0.0,-0.94726,3e-05,8.37123]
[1776330311688,39.9,74732.962,0.0,-0.94726,3e-05,8.37123]
[1776330316514,39.9,74733.706,0.0,-0.94726,3e-05,8.37108]
[1776330316692,39.9,74733.706,0.0,-0.94726,3e-05,8.37108]
[1776330317796,39.9,74732.718,0.0,-0.9473,3e-05,8.36598]
[1776330317937,39.9,74732.718,0.0,-0.9473,3e-05,8.36598]
[1776330318037,39.9,74732.718,0.0,-0.9473,3e-05,8.36531]
[1776330323162,39.89,74730.976,0.0,-0.94739,3e-05,8.35418]
[1776330323248,39.89,74730.976,0.0,-0.94739,3e-05,8.35418]
[1776330323437,39.89,74730.976,0.0,-0.94739,3e-05,8.35418]
[1776330325345,39.89,74730.036,0.0,-0.94743,3e-05,8.34867]
[1776330325440,39.89,74730.036,0.0,-0.94743,3e-05,8.34867]
[1776330325821,39.89,74730.036,0.0,-0.94744,3e-05,8.348]
[1776330326829,39.89,74734.364,0.0,-0.94729,3e-05,8.36668]
[1776330327909,39.89,74734.364,0.0,-0.94729,3e-05,8.36668]
[1776330327941,39.89,74734.364,0.0,-0.94729,3e-05,8.36668]
[1776330329850,39.88,74738.978,0.0,-0.94715,3e-05,8.38525]
[1776330331523,39.88,74740.032,0.0,-0.94712,3e-05,8.38929]
[1776330331692,39.88,74740.032,0.0,-0.94712,3e-05,8.38929]
[1776330331864,39.88,74740.032,0.0,-0.94714,3e-05,8.38596]
[1776330332540,39.88,74740.032,0.0,-0.94714,3e-05,8.38596]
[1776330332692,39.88,74740.032,0.0,-0.94714,3e-05,8.38596]
[1776330332871,39.88,74740.032,0.0,-0.94715,3e-05,8.38535]
[1776330333878,39.88,74726.67,0.0,-0.94761,3e-05,8.32496]
[1776330338913,39.87,74726.804,0.0,-0.94763,3e-05,8.32259]
[1776330342430,39.87,74725.738,0.0,-0.94768,3e-05,8.31606]
[1776330342691,39.87,74725.738,0.0,-0.94768,3e-05,8.31606]
[1776330344955,39.87,74725.912,0.0,-0.94769,3e-05,8.315]
[1776330345381,39.87,74725.912,0.0,-0.94769,3e-05,8.315]
[1776330345994,39.87,74725.912,0.0,-0.94769,3e-05,8.315]
[1776330346096,39.86,74725.912,0.0,-0.9477,3e-05,8.31432]
[1776330346969,39.86,74740.048,0.0,-0.94721,3e-05,8.37686]
[1776330347509,39.86,74740.048,0.0,-0.94721,3e-05,8.37686]
[1776330347823,39.86,74740.048,0.0,-0.94721,3e-05,8.37686]
[1776330353011,39.86,74747.194,0.0,-0.947,3e-05,8.40468]
[1776330353557,39.86,74747.194,0.0,-0.947,3e-05,8.40468]
[1776330353699,39.86,74747.194,0.0,-0.947,3e-05,8.40468]
[1776330354786,39.85,74747.194,0.0,-0.947,3e-05,8.40392]
[1776330354939,39.85,74747.194,0.0,-0.947,3e-05,8.40392]
[1776330355025,39.85,74747.194,0.0,-0.94701,3e-05,8.40316]
[1776330356199,39.85,74752.458,0.0,-0.94683,3e-05,8.42624]
[1776330361015,39.85,74751.424,0.0,-0.94689,3e-05,8.41925]
[1776330361187,39.85,74751.424,0.0,-0.94689,3e-05,8.41925]
[1776330366213,39.84,74748.406,0.0,-0.94702,3e-05,8.40232]
[1776330366438,39.84,74748.406,0.0,-0.94702,3e-05,8.40232]
[1776330369061,39.84,74746.82,0.0,-0.94708,3e-05,8.39397]
[1776330369196,39.84,74746.82,0.0,-0.94708,3e-05,8.39397]
[1776330369212,39.84,74738.984,0.0,-0.94736,3e-05,8.35817]
[1776330374217,39.83,74738.208,0.0,-0.94741,3e-05,8.35149]
[1776330380202,39.83,74738.102,0.0,-0.94745,3e-05,8.34723]
[1776330381238,39.83,74737.75,0.0,-0.94746,3e-05,8.34503]
[1776330381437,39.83,74737.75,0.0,-0.94746,3e-05,8.34503]
[1776330387229,39.82,74735.032,0.0,-0.94759,3e-05,8.32919]
[1776330390069,39.82,74735.07,0.0,-0.94759,3e-05,8.32817]
[1776330390191,39.82,74735.07,0.0,-0.94759,3e-05,8.32817]
[1776330391628,39.81,74735.01,0.0,-0.94762,3e-05,8.32401]
[1776330391691,39.81,74735.01,0.0,-0.94762,3e-05,8.32401]
[1776330392234,39.81,74734.856,0.0,-0.94763,3e-05,8.32273]
[1776330397107,39.81,74734.46,0.0,-0.94766,3e-05,8.31863]
[1776330397192,39.81,74734.46,0.0,-0.94766,3e-05,8.31863]
[1776330399242,39.81,74723.926,0.0,-0.94804,3e-05,8.26998]
[1776330400168,39.81,74723.926,0.0,-0.94804,3e-05,8.26998]
[1776330400194,39.81,74723.926,0.0,-0.94804,3e-05,8.26998]
[1776330400219,39.81,74723.926,0.0,-0.94804,3e-05,8.26952]
[1776330401244,39.8,74716.682,0.0,-0.9483,3e-05,8.23684]
[1776330403246,39.8,74711.38,0.0,-0.94848,3e-05,8.21247]
[1776330403857,39.8,74711.38,0.0,-0.94848,3e-05,8.21247]
[1776330403935,39.8,74711.38,0.0,-0.94848,3e-05,8.21247]
[1776330407049,39.8,74710.458,0.0,-0.94852,3e-05,8.20717]
[1776330407209,39.8,74710.458,0.0,-0.94852,3e-05,8.20717]
[1776330407239,39.8,74710.458,0.0,-0.94853,3e-05,8.20676]
[1776330408484,39.8,74714.222,0.0,-0.9484,3e-05,8.22304]
[1776330408691,39.8,74714.222,0.0,-0.9484,3e-05,8.22304]
[1776330414257,39.8,74715.732,0.0,-0.94837,3e-05,8.22713]
[1776330416003,39.79,74717.216,0.0,-0.94832,3e-05,8.23328]
[1776330416193,39.79,74717.216,0.0,-0.94832,3e-05,8.23328]
[1776330417476,39.79,74719.086,0.0,-0.94827,3e-05,8.24069]
[1776330417699,39.79,74719.086,0.0,-0.94827,3e-05,8.24069]
[1776330418261,39.79,74719.118,0.0,-0.94827,3e-05,8.24038]
[1776330423266,39.79,74720.12,0.0,-0.94826,3e-05,8.24212]
[1776330428270,39.78,74720.084,0.0,-0.94828,3e-05,8.23911]
[1776330429379,39.78,74719.954,0.0,-0.94829,3e-05,8.23797]
[1776330429435,39.78,74719.954,0.0,-0.94829,3e-05,8.23797]
[1776330434276,39.78,74715.938,0.0,-0.94844,3e-05,8.21787]
[1776330434287,39.78,74715.938,0.0,-0.94844,3e-05,8.21787]
[1776330434438,39.78,74715.938,0.0,-0.94844,3e-05,8.21787]
[1776330435948,39.78,74713.77,0.0,-0.94852,3e-05,8.20785]
[1776330436193,39.78,74713.77,0.0,-0.94852,3e-05,8.20785]
[1776330436265,39.78,74713.77,0.0,-0.94852,3e-05,8.20747]
[1776330440900,39.77,74712.014,0.0,-0.9486,3e-05,8.19815]
[1776330440934,39.77,74712.014,0.0,-0.9486,3e-05,8.19815]
[1776330442284,39.77,74707.594,0.0,-0.94875,3e-05,8.17773]
[1776330446288,39.77,74701.058,0.0,-0.94899,3e-05,8.14706]
[1776330448756,39.77,74700.208,0.0,-0.94902,3e-05,8.14248]
[1776330448934,39.77,74700.208,0.0,-0.94902,3e-05,8.14248]
[1776330449561,39.77,74700.208,0.0,-0.94903,3e-05,8.14207]
[1776330449696,39.77,74700.208,0.0,-0.94903,3e-05,8.14207]
[1776330450292,39.77,74700.25,0.0,-0.94903,3e-05,8.14185]
[1776330455297,39.76,74700.302,0.0,-0.94906,3e-05,8.13738]
[1776330456965,39.76,74700.012,0.0,-0.94907,3e-05,8.1357]
[1776330457197,39.76,74700.012,0.0,-0.94907,3e-05,8.1357]
[1776330460024,39.76,74701.532,0.0,-0.94903,3e-05,8.14122]
[1776330460192,39.76,74701.532,0.0,-0.94903,3e-05,8.14122]
[1776330460261,39.76,74701.532,0.0,-0.94903,3e-05,8.14081]
[1776330465307,39.75,74705.78,0.0,-0.94891,3e-05,8.15744]
[1776330466157,39.75,74705.78,0.0,-0.94891,3e-05,8.15744]
[1776330471314,39.75,74706.676,0.0,-0.9489,3e-05,8.15878]
[1776330476319,39.72,74706.668,0.0,-0.94905,3e-05,8.1394]
[1776330476468,39.72,74706.668,0.0,-0.94905,3e-05,8.1394]
[1776330476690,39.72,74706.668,0.0,-0.94905,3e-05,8.1394]
[1776330477320,39.7,74706.732,0.0,-0.94912,3e-05,8.13092]
[1776330482325,39.63,74709.608,0.0,-0.94935,3e-05,8.10162]
[1776330484327,39.6,74714.928,0.0,-0.9493,3e-05,8.10876]
[1776330488331,39.54,74719.224,0.0,-0.9494,3e-05,8.09586]
[1776330493997,39.46,74719.84,0.0,-0.94973,3e-05,8.05455]
[1776330499034,39.4,74719.14,0.0,-0.95001,3e-05,8.01876]
[1776330504069,39.38,74719.422,0.0,-0.95011,3e-05,8.00597]
[1776330505076,39.38,74724.884,0.0,-0.94993,3e-05,8.02941]
[1776330506083,39.38,74730.972,0.0,-0.94972,3e-05,8.05615]
[1776330510111,39.36,74737.84,0.0,-0.94956,3e-05,8.07739]
[1776330513132,39.36,74743.32,0.0,-0.94941,3e-05,8.09684]
[1776330515147,39.35,74749.858,0.0,-0.9492,3e-05,8.12439]
[1776330516154,39.35,74745.962,0.0,-0.94934,3e-05,8.10635]
[1776330517292,39.35,74745.962,0.0,-0.94934,3e-05,8.10635]
[1776330517350,39.35,74745.962,0.0,-0.94934,3e-05,8.10565]
[1776330517441,39.35,74745.962,0.0,-0.94934,3e-05,8.10565]
[1776330519362,39.35,74738.646,0.0,-0.9496,3e-05,8.07177]
[1776330525216,39.34,74744.218,0.0,-0.94945,3e-05,8.09226]
[1776330530251,39.34,74744.522,0.0,-0.94946,3e-05,8.09001]
[1776330535286,39.33,74743.458,0.0,-0.94953,3e-05,8.08174]
[1776330539314,39.29,74738.128,0.0,-0.94987,3e-05,8.03748]
[1776330544349,39.25,74738.012,0.0,-0.95007,3e-05,8.01229]
[1776330549384,39.24,74736.942,0.0,-0.95012,3e-05,8.00472]
[1776330554398,39.24,74736.288,0.0,-0.95017,3e-05,7.99904]
[1776330558401,39.24,74742.442,0.0,-0.94998,3e-05,8.02403]
[1776330563406,39.23,74744.36,0.0,-0.94994,3e-05,8.02954]
[1776330568410,39.22,74744.72,0.0,-0.94995,3e-05,8.02815]
[1776330573415,39.22,74745.59,0.0,-0.94996,3e-05,8.02639]
[1776330578420,39.22,74746.094,0.0,-0.94996,3e-05,8.02617]
[1776330583425,39.21,74746.748,0.0,-0.94996,3e-05,8.02613]
[1776330587429,39.21,74754.62,0.0,-0.94971,3e-05,8.05863]
[1776330592434,39.2,74760.372,0.0,-0.94954,3e-05,8.08096]
[1776330597293,39.2,74760.85,0.0,-0.94955,3e-05,8.08039]
[1776330597438,39.2,74760.85,0.0,-0.94955,3e-05,8.08039]
[1776330602055,39.19,74760.636,0.0,-0.94958,3e-05,8.07611]
[1776330602192,39.19,74760.636,0.0,-0.94958,3e-05,8.07611]
[1776330602226,39.19,74760.636,0.0,-0.94959,3e-05,8.07546]
[1776330603445,39.19,74755.948,0.0,-0.94975,3e-05,8.05397]
[1776330606448,39.18,74751.32,0.0,-0.94992,3e-05,8.03161]
[1776330608015,39.18,74750.126,0.0,-0.94997,3e-05,8.02572]
[1776330613455,39.18,74747.56,0.0,-0.95008,3e-05,8.01043]
[1776330614277,39.18,74747.56,0.0,-0.95008,3e-05,8.01043]
[1776330614438,39.18,74747.56,0.0,-0.95008,3e-05,8.01043]
[1776330614456,39.17,74747.072,0.0,-0.95011,3e-05,8.00722]
[1776330619461,39.17,74744.89,0.0,-0.95022,3e-05,7.99243]
[1776330622464,39.16,74738.708,0.0,-0.95045,3e-05,7.96211]
[1776330624150,39.16,74736.82,0.0,-0.95052,3e-05,7.95281]
[1776330624189,39.16,74736.82,0.0,-0.95052,3e-05,7.95281]
[1776330627469,39.15,74732.778,0.0,-0.95069,3e-05,7.93125]
[1776330632474,39.14,74730.664,0.0,-0.95081,3e-05,7.91477]
[1776330637479,39.14,74729.598,0.0,-0.95088,3e-05,7.90567]
[1776330643485,39.13,74733.014,0.0,-0.95081,3e-05,7.91547]
[1776330643697,39.13,74733.014,0.0,-0.95081,3e-05,7.91547]
[1776330644138,39.13,74733.014,0.0,-0.95081,3e-05,7.91547]
[1776330644208,39.13,74733.014,0.0,-0.95081,3e-05,7.91547]
[1776330644310,39.12,74733.014,0.0,-0.95081,3e-05,7.91458]
[1776330649491,39.12,74735.544,0.0,-0.95076,3e-05,7.92126]
[1776330654495,39.11,74735.612,0.0,-0.9508,3e-05,7.91711]
[1776330659393,39.1,74736.174,0.0,-0.9508,3e-05,7.91604]
[1776330659436,39.1,74736.174,0.0,-0.9508,3e-05,7.91604]
[1776330663504,39.1,74740.752,0.0,-0.95068,3e-05,7.93243]
[1776330663994,39.1,74740.752,0.0,-0.95068,3e-05,7.93243]
[1776330664200,39.1,74740.752,0.0,-0.95068,3e-05,7.93243]
[1776330664358,39.1,74740.752,0.0,-0.95068,3e-05,7.93261]
[1776330664617,39.1,74740.752,0.0,-0.95068,3e-05,7.93261]
[1776330664699,39.1,74740.752,0.0,-0.95068,3e-05,7.93261]
[1776330671251,39.1,74746.484,0.0,-0.95048,3e-05,7.95912]
[1776330672069,39.1,74746.484,0.0,-0.95048,3e-05,7.95912]
[1776330672191,39.1,74746.484,0.0,-0.95048,3e-05,7.95912]
[1776330672258,39.1,74746.484,0.0,-0.95048,3e-05,7.95927]
[1776330673084,39.1,74746.484,0.0,-0.95048,3e-05,7.95927]
[1776330673194,39.1,74746.484,0.0,-0.95048,3e-05,7.95927]
[1776330678300,39.1,74751.278,0.0,-0.95031,3e-05,7.98131]
[1776330683335,39.1,74750.934,0.0,-0.95032,3e-05,7.9804]
[1776330686243,39.1,74750.95,0.0,-0.95031,3e-05,7.98071]
[1776330686435,39.1,74750.95,0.0,-0.95031,3e-05,7.98071]
[1776330686527,39.1,74752.122,0.0,-0.95027,3e-05,7.98602]
[1776330687762,39.1,74752.122,0.0,-0.95027,3e-05,7.98613]
[1776330687936,39.1,74752.122,0.0,-0.95027,3e-05,7.98613]
[1776330693534,39.1,74752.5,0.0,-0.95027,3e-05,7.98583]
[1776330699450,39.1,74752.708,0.0,-0.95026,3e-05,7.98742]
[1776330699800,39.1,74752.708,0.0,-0.95026,3e-05,7.98742]
[1776330699937,39.1,74752.708,0.0,-0.95026,3e-05,7.98742]
[1776330700457,39.1,74752.708,0.0,-0.95026,3e-05,7.98753]
[1776330700927,39.1,74752.708,0.0,-0.95026,3e-05,7.98753]
[1776330700937,39.1,74752.708,0.0,-0.95026,3e-05,7.98753]
[1776330706547,39.11,74754.384,0.0,-0.95019,3e-05,7.99556]
[1776330710249,39.11,74754.02,0.0,-0.9502,3e-05,7.99424]
[1776330710435,39.11,74754.02,0.0,-0.9502,3e-05,7.99424]
[1776330710536,39.11,74754.02,0.0,-0.9502,3e-05,7.99434]
[1776330711210,39.11,74754.02,0.0,-0.9502,3e-05,7.99434]
[1776330711435,39.11,74754.02,0.0,-0.9502,3e-05,7.99434]
[1776330716557,39.11,74754.98,0.0,-0.95017,3e-05,7.99917]
[1776330717558,39.11,74759.562,0.0,-0.95001,3e-05,8.01958]
[1776330718649,39.11,74760.722,0.0,-0.94997,3e-05,8.02479]
[1776330718689,39.11,74760.722,0.0,-0.94997,3e-05,8.02479]
[1776330719560,39.11,74761.102,0.0,-0.94996,3e-05,8.02653]
[1776330719938,39.11,74761.102,0.0,-0.94996,3e-05,8.02653]
[1776330720193,39.11,74761.102,0.0,-0.94996,3e-05,8.02653]
[1776330725566,39.11,74760.308,0.0,-0.94998,3e-05,8.0233]
[1776330730571,39.11,74759.818,0.0,-0.95,3e-05,8.02139]
[1776330732643,39.11,74759.856,0.0,-0.95,3e-05,8.02162]
[1776330732693,39.11,74759.856,0.0,-0.95,3e-05,8.02162]
[1776330733574,39.11,74760.164,0.0,-0.94998,3e-05,8.0231]
[1776330733589,39.11,74760.164,0.0,-0.94998,3e-05,8.0231]
[1776330733689,39.11,74760.164,0.0,-0.94998,3e-05,8.0231]
[1776330738579,39.11,74768.616,0.0,-0.9497,3e-05,8.06091]
[1776330740581,39.11,74776.634,0.0,-0.94942,3e-05,8.09662]
[1776330741301,39.11,74776.634,0.0,-0.94942,3e-05,8.09662]
[1776330741439,39.11,74776.634,0.0,-0.94942,3e-05,8.09662]
[1776330741541,39.11,74776.634,0.0,-0.94942,3e-05,8.09656]
[1776330742174,39.11,74776.634,0.0,-0.94942,3e-05,8.09656]
[1776330742200,39.11,74776.634,0.0,-0.94942,3e-05,8.09656]
[1776330747588,39.11,74780.412,0.0,-0.9493,3e-05,8.11301]
[1776330749581,39.11,74777.708,0.0,-0.94939,3e-05,8.10085]
[1776330749590,39.11,74773.942,0.0,-0.94952,3e-05,8.08397]
[1776330749690,39.11,74773.942,0.0,-0.94952,3e-05,8.08397]
[1776330750701,39.11,74772.302,0.0,-0.94958,3e-05,8.07662]
[1776330750937,39.11,74772.302,0.0,-0.94958,3e-05,8.07662]
[1776330756597,39.1,74770.472,0.0,-0.94967,3e-05,8.06374]
[1776330760795,39.1,74770.568,0.0,-0.94967,3e-05,8.06314]
[1776330760937,39.1,74770.568,0.0,-0.94967,3e-05,8.06314]
[1776330761602,39.1,74771.496,0.0,-0.94965,3e-05,8.06677]
[1776330761643,39.1,74771.496,0.0,-0.94965,3e-05,8.06677]
[1776330761693,39.1,74771.496,0.0,-0.94965,3e-05,8.06677]
[1776330766592,39.1,74775.024,0.0,-0.94953,3e-05,8.08238]
[1776330766607,39.1,74774.97,0.0,-0.94953,3e-05,8.0821]
[1776330766698,39.1,74774.97,0.0,-0.94953,3e-05,8.0821]
[1776330767333,39.1,74774.97,0.0,-0.94953,3e-05,8.0821]
[1776330767442,39.1,74774.97,0.0,-0.94953,3e-05,8.0821]
[1776330772613,39.1,74776.576,0.0,-0.94948,3e-05,8.08902]
[1776330775984,39.1,74775.074,0.0,-0.94953,3e-05,8.08218]
[1776330776197,39.1,74775.074,0.0,-0.94953,3e-05,8.08218]
[1776330776617,39.1,74774.8,0.0,-0.94954,3e-05,8.08092]
[1776330776720,39.1,74774.8,0.0,-0.94954,3e-05,8.08092]
[1776330776936,39.1,74774.8,0.0,-0.94954,3e-05,8.08092]
[1776330786626,39.1,74775.424,0.0,-0.94952,3e-05,8.08334]
[1776330789629,39.1,74780.92,0.0,-0.94933,3e-05,8.10774]
[1776330791008,39.1,74779.622,0.0,-0.94938,3e-05,8.10186]
[1776330791193,39.1,74779.622,0.0,-0.94938,3e-05,8.10186]
[1776330791631,39.1,74779.282,0.0,-0.94939,3e-05,8.10027]
[1776330792178,39.1,74779.282,0.0,-0.94939,3e-05,8.10027]
[1776330792195,39.1,74779.282,0.0,-0.94939,3e-05,8.10027]
[1776330797637,39.1,74778.346,0.0,-0.94943,3e-05,8.09572]
[1776330799639,39.1,74773.84,0.0,-0.94958,3e-05,8.07551]
[1776330800550,39.1,74773.84,0.0,-0.94958,3e-05,8.07551]
[1776330800564,39.1,74773.84,0.0,-0.94958,3e-05,8.0755]
[1776330800697,39.1,74773.84,0.0,-0.94958,3e-05,8.0755]
[1776330801641,39.1,74772.172,0.0,-0.94964,3e-05,8.06804]
[1776330801665,39.1,74772.172,0.0,-0.94964,3e-05,8.06804]
[1776330801689,39.1,74772.172,0.0,-0.94964,3e-05,8.06804]
[1776330807647,39.1,74773.024,0.0,-0.94961,3e-05,8.07174]
[1776330812652,39.1,74774.0,0.0,-0.94959,3e-05,8.0733]
[1776330814143,39.1,74774.572,0.0,-0.94957,3e-05,8.07583]
[1776330814190,39.1,74774.572,0.0,-0.94957,3e-05,8.07583]
[1776330814654,39.1,74775.116,0.0,-0.94955,3e-05,8.07823]
[1776330815076,39.1,74775.116,0.0,-0.94955,3e-05,8.07823]
[1776330815194,39.1,74775.116,0.0,-0.94955,3e-05,8.07823]
[1776330819952,39.09,74778.13,0.0,-0.94947,3e-05,8.08966]
[1776330820197,39.09,74778.13,0.0,-0.94947,3e-05,8.08966]
[1776330820660,39.09,74779.914,0.0,-0.94941,3e-05,8.09758]
[1776330820776,39.09,74779.914,0.0,-0.94941,3e-05,8.09758]
[1776330820943,39.09,74779.914,0.0,-0.94941,3e-05,8.09758]
[1776330826667,39.09,74780.194,0.0,-0.9494,3e-05,8.09846]
[1776330831672,39.09,74776.586,0.0,-0.94952,3e-05,8.08213]
[1776330837088,39.09,74777.006,0.0,-0.94951,3e-05,8.08382]
[1776330837192,39.09,74777.006,0.0,-0.94951,3e-05,8.08382]
[1776330837678,39.09,74778.16,0.0,-0.94947,3e-05,8.08893]
[1776330838397,39.09,74778.16,0.0,-0.94947,3e-05,8.08893]
[1776330838435,39.09,74778.16,0.0,-0.94947,3e-05,8.08893]
[1776330842502,39.09,74778.082,0.0,-0.94948,3e-05,8.0884]
[1776330842688,39.09,74778.082,0.0,-0.94948,3e-05,8.08836]
[1776330848494,39.09,74780.632,0.0,-0.94939,3e-05,8.0994]
[1776330853118,39.09,74782.488,0.0,-0.94933,3e-05,8.10743]
[1776330853194,39.09,74782.488,0.0,-0.94933,3e-05,8.10743]
[1776330853528,39.09,74782.488,0.0,-0.94933,3e-05,8.10737]
[1776330854411,39.09,74782.488,0.0,-0.94933,3e-05,8.10737]
[1776330854436,39.09,74782.488,0.0,-0.94933,3e-05,8.10737]
[1776330855543,39.09,74779.092,0.0,-0.94945,3e-05,8.09209]
[1776330860578,39.09,74777.284,0.0,-0.94951,3e-05,8.08381]
[1776330861707,39.09,74777.284,0.0,-0.94951,3e-05,8.08381]
[1776330861937,39.09,74777.114,0.0,-0.94952,3e-05,8.08301]
[1776330862592,39.09,74777.114,0.0,-0.94952,3e-05,8.08298]
[1776330863140,39.09,74777.114,0.0,-0.94952,3e-05,8.08298]
[1776330863215,39.09,74777.114,0.0,-0.94952,3e-05,8.08298]
[1776330868639,39.09,74774.042,0.0,-0.94962,3e-05,8.06915]
[1776330869205,39.09,74774.042,0.0,-0.94962,3e-05,8.06915]
[1776330869442,39.09,74774.042,0.0,-0.94962,3e-05,8.06915]
[1776330869646,39.09,74774.042,0.0,-0.94962,3e-05,8.06914]
[1776330870233,39.09,74774.042,0.0,-0.94962,3e-05,8.06914]
[1776330870437,39.09,74774.042,0.0,-0.94962,3e-05,8.06914]
[1776330875689,39.09,74771.848,0.0,-0.94971,3e-05,8.05668]
[1776330880724,39.09,74772.196,0.0,-0.9497,3e-05,8.05826]
[1776330884698,39.09,74771.308,0.0,-0.94973,3e-05,8.05432]
[1776330884729,39.09,74771.148,0.0,-0.94974,3e-05,8.05361]
[1776330884937,39.09,74771.148,0.0,-0.94974,3e-05,8.05361]
[1776330885730,39.09,74770.908,0.0,-0.94975,3e-05,8.05255]
[1776330886146,39.09,74770.908,0.0,-0.94975,3e-05,8.05255]
[1776330886201,39.09,74770.908,0.0,-0.94975,3e-05,8.05255]
[1776330891736,39.09,74769.9,0.0,-0.94978,3e-05,8.04813]
[1776330896741,39.09,74769.444,0.0,-0.94979,3e-05,8.04619]
[1776330898353,39.09,74769.604,0.0,-0.94979,3e-05,8.04693]
[1776330898439,39.09,74769.604,0.0,-0.94979,3e-05,8.04693]
[1776330898454,39.09,74769.604,0.0,-0.94979,3e-05,8.04695]
[1776330899651,39.09,74769.604,0.0,-0.94979,3e-05,8.04695]
[1776330899694,39.09,74769.604,0.0,-0.94979,3e-05,8.04695]
[1776330902747,39.09,74772.836,0.0,-0.94968,3e-05,8.0614]
[1776330903837,39.09,74774.626,0.0,-0.94962,3e-05,8.06937]
[1776330903937,39.09,74774.626,0.0,-0.94962,3e-05,8.06937]
[1776330908613,39.09,74774.89,0.0,-0.94961,3e-05,8.07048]
[1776330908689,39.09,74774.89,0.0,-0.94961,3e-05,8.07048]
[1776330908715,39.09,74774.89,0.0,-0.94961,3e-05,8.07046]
[1776330912757,39.09,74779.362,0.0,-0.94946,3e-05,8.09036]
[1776330913758,39.09,74783.026,0.0,-0.94933,3e-05,8.10668]
[1776330914166,39.09,74783.026,0.0,-0.94933,3e-05,8.10668]
[1776330914191,39.09,74783.026,0.0,-0.94933,3e-05,8.10668]
[1776330917762,39.09,74788.276,0.0,-0.94915,3e-05,8.12983]
[1776330922767,39.09,74791.218,0.0,-0.94906,3e-05,8.14241]
[1776330924858,39.09,74792.448,0.0,-0.94902,3e-05,8.14766]
[1776330924936,39.09,74792.448,0.0,-0.94902,3e-05,8.14766]
[1776330925770,39.09,74793.588,0.0,-0.94898,3e-05,8.15263]
[1776330926033,39.09,74793.588,0.0,-0.94898,3e-05,8.15263]
[1776330926195,39.09,74793.588,0.0,-0.94898,3e-05,8.15263]
[1776330931776,39.09,74808.718,0.0,-0.94848,3e-05,8.21714]
[1776330932777,39.09,74815.304,0.0,-0.94825,3e-05,8.24662]
[1776330933778,39.09,74811.964,0.0,-0.94837,3e-05,8.23125]
[1776330935524,39.09,74810.556,0.0,-0.94842,3e-05,8.22463]
[1776330935689,39.09,74810.556,0.0,-0.94842,3e-05,8.22463]
[1776330935735,39.08,74810.556,0.0,-0.94842,3e-05,8.22438]
[1776330936680,39.08,74810.556,0.0,-0.94842,3e-05,8.22438]
[1776330936696,39.08,74810.556,0.0,-0.94842,3e-05,8.22438]
[1776330941786,39.08,74811.342,0.0,-0.94841,3e-05,8.22642]
[1776330946678,39.08,74813.868,0.0,-0.94833,3e-05,8.23678]
[1776330946687,39.08,74813.868,0.0,-0.94833,3e-05,8.23678]
[1776330946791,39.08,74815.906,0.0,-0.94826,3e-05,8.24571]
[1776330947792,39.08,74821.066,0.0,-0.94808,3e-05,8.26876]
[1776330948778,39.08,74821.066,0.0,-0.94808,3e-05,8.26876]
[1776330948937,39.08,74823.466,0.0,-0.948,3e-05,8.27931]
[1776330953802,39.08,74832.7,0.0,-0.94769,4e-05,8.31948]
[1776330954803,39.07,74836.75,0.0,-0.94755,4e-05,8.3375]
[1776330955093,39.07,74836.75,0.0,-0.94755,4e-05,8.3375]
[1776330955190,39.07,74836.75,0.0,-0.94755,4e-05,8.3375]
[1776330955804,39.07,74834.508,0.0,-0.94763,4e-05,8.32687]
[1776330956642,39.07,74834.508,0.0,-0.94763,4e-05,8.32687]
[1776330956693,39.07,74834.508,0.0,-0.94763,4e-05,8.32687]
[1776330959808,39.07,74829.164,0.0,-0.94784,4e-05,8.30096]
[1776330960810,39.07,74826.318,0.0,-0.94794,4e-05,8.28768]
[1776330961115,39.07,74826.318,0.0,-0.94794,4e-05,8.28768]
[1776330961187,39.07,74826.318,0.0,-0.94794,4e-05,8.28768]
[1776330961811,39.07,74826.532,0.0,-0.94793,4e-05,8.2883]
[1776330962392,39.07,74826.532,0.0,-0.94793,4e-05,8.2883]
[1776330962437,39.07,74826.532,0.0,-0.94793,4e-05,8.2883]
[1776330967817,39.07,74827.666,0.0,-0.94791,4e-05,8.29131]
[1776330969818,39.07,74830.98,0.0,-0.9478,4e-05,8.30565]
[1776330970080,39.07,74830.98,0.0,-0.9478,4e-05,8.30565]
[1776330970192,39.07,74830.98,0.0,-0.9478,4e-05,8.30565]
[1776330970819,39.06,74834.046,0.0,-0.9477,4e-05,8.3192]
[1776330971661,39.06,74834.046,0.0,-0.9477,4e-05,8.3192]
[1776330971689,39.06,74834.046,0.0,-0.9477,4e-05,8.3192]
[1776330973821,39.06,74837.058,0.0,-0.9476,4e-05,8.33167]
[1776330974351,39.06,74837.058,0.0,-0.9476,4e-05,8.33167]
[1776330974437,39.06,74837.058,0.0,-0.9476,4e-05,8.33167]
[1776330974822,39.06,74841.34,0.0,-0.94745,4e-05,8.35074]
[1776330975520,39.06,74841.34,0.0,-0.94745,4e-05,8.35074]
[1776330975688,39.06,74841.34,0.0,-0.94745,4e-05,8.35074]
[1776330977825,39.06,74843.962,0.0,-0.94737,4e-05,8.36132]
[1776330978807,39.06,74843.962,0.0,-0.94737,4e-05,8.36132]
[1776330978826,39.06,74843.792,0.0,-0.94738,4e-05,8.36008]
[1776330978936,39.06,74843.792,0.0,-0.94738,4e-05,8.36008]
[1776330979827,39.06,74838.828,0.0,-0.94756,4e-05,8.337]
[1776330980309,39.06,74838.828,0.0,-0.94756,4e-05,8.337]
[1776330980438,39.06,74838.828,0.0,-0.94756,4e-05,8.337]
[1776330981829,39.06,74836.1,0.0,-0.94766,4e-05,8.32377]
[1776330986834,39.05,74835.396,0.0,-0.9477,4e-05,8.31857]
[1776330988140,39.05,74834.904,0.0,-0.94772,4e-05,8.31594]
[1776330988202,39.05,74834.904,0.0,-0.94772,4e-05,8.31594]
[1776330988835,39.05,74839.014,0.0,-0.94758,4e-05,8.33424]
[1776330989446,39.05,74839.014,0.0,-0.94758,4e-05,8.33424]
[1776330989836,39.05,74840.72,0.0,-0.94752,4e-05,8.34159]
[1776330991444,39.05,74840.792,0.0,-0.94752,4e-05,8.34148]
[1776330991545,39.05,74840.792,0.0,-0.94754,4e-05,8.33832]
[1776330993602,39.05,74844.442,0.0,-0.94742,4e-05,8.35453]
[1776330993692,39.05,74844.442,0.0,-0.94742,4e-05,8.35453]
[1776330994841,39.05,74849.116,0.0,-0.94726,4e-05,8.37493]
[1776331000566,39.04,74848.784,0.0,-0.9473,4e-05,8.37051]
[1776331002744,39.04,74848.558,0.0,-0.94731,4e-05,8.369]
[1776331002937,39.04,74848.558,0.0,-0.94731,4e-05,8.36853]
[1776331003441,39.04,74848.558,0.0,-0.94731,4e-05,8.36853]
[1776331003592,39.04,74848.558,0.0,-0.94731,4e-05,8.36806]
[1776331005025,39.04,74848.648,0.0,-0.94732,4e-05,8.368]
[1776331010561,39.03,74848.698,0.0,-0.94733,4e-05,8.36587]
[1776331010691,39.03,74848.698,0.0,-0.94733,4e-05,8.36587]
[1776331016690,39.03,74851.748,0.0,-0.94725,4e-05,8.37649]
[1776331020333,39.03,74852.218,0.0,-0.94725,4e-05,8.37719]
[1776331020436,39.03,74852.218,0.0,-0.94725,4e-05,8.37719]
[1776331020718,39.02,74852.218,0.0,-0.94725,4e-05,8.37671]
[1776331022848,39.02,74852.424,0.0,-0.94725,4e-05,8.37717]
[1776331022936,39.02,74854.972,0.0,-0.94716,4e-05,8.38834]
[1776331028774,39.02,74854.762,0.0,-0.94719,4e-05,8.38442]
[1776331031892,39.02,74854.718,0.0,-0.9472,4e-05,8.38275]
[1776331031939,39.02,74854.718,0.0,-0.9472,4e-05,8.38275]
[1776331033765,39.01,74854.718,0.0,-0.94721,4e-05,8.38227]
[1776331033810,39.01,74854.718,0.0,-0.94721,4e-05,8.38179]
[1776331033935,39.01,74854.718,0.0,-0.94721,4e-05,8.38179]
[1776331039922,39.01,74854.338,0.0,-0.94725,4e-05,8.37719]
[1776331043166,39.01,74854.642,0.0,-0.94725,4e-05,8.37716]
[1776331043194,39.01,74854.642,0.0,-0.94725,4e-05,8.37716]
[1776331044887,39.0,74850.366,0.0,-0.94741,4e-05,8.35671]
[1776331048580,39.0,74852.012,0.0,-0.94736,4e-05,8.36288]
[1776331048687,39.0,74852.012,0.0,-0.94736,4e-05,8.36288]
[1776331049009,39.0,74852.012,0.0,-0.94736,4e-05,8.36243]
[1776331049192,39.0,74852.012,0.0,-0.94736,4e-05,8.36243]
[1776331049926,39.0,74852.012,0.0,-0.94737,4e-05,8.36198]
[1776331054937,39.0,74852.288,0.0,-0.94739,4e-05,8.35833]
[1776331055798,39.0,74852.288,0.0,-0.94739,4e-05,8.35833]
[1776331055937,39.0,74852.288,0.0,-0.94739,4e-05,8.35833]
[1776331060686,38.99,74853.202,0.0,-0.94737,4e-05,8.36027]
[1776331060935,38.99,74853.202,0.0,-0.94737,4e-05,8.36027]
[1776331060943,38.99,74853.844,0.0,-0.94736,4e-05,8.36276]
[1776331065948,38.99,74855.39,0.0,-0.94732,4e-05,8.36755]
[1776331070952,38.98,74857.43,0.0,-0.94727,4e-05,8.37457]
[1776331074976,38.98,74858.436,0.0,-0.94724,4e-05,8.37731]
[1776331075197,38.98,74858.436,0.0,-0.94724,4e-05,8.37731]
[1776331080962,38.98,74860.142,0.0,-0.94721,4e-05,8.38227]
[1776331085205,38.97,74862.19,0.0,-0.94715,4e-05,8.38973]
[1776331085445,38.97,74862.19,0.0,-0.94715,4e-05,8.38973]
[1776331087454,38.97,74862.204,0.0,-0.94715,4e-05,8.38931]
[1776331087689,38.97,74862.204,0.0,-0.94715,4e-05,8.38931]
[1776331087790,38.97,74862.204,0.0,-0.94716,4e-05,8.38833]
[1776331092974,38.97,74865.208,0.0,-0.94707,4e-05,8.39962]
[1776331093827,38.97,74865.208,0.0,-0.94707,4e-05,8.39962]
[1776331093933,38.97,74865.208,0.0,-0.94707,4e-05,8.39962]
[1776331098980,38.96,74867.53,0.0,-0.94702,4e-05,8.40718]
[1776331102157,38.96,74864.454,0.0,-0.94714,4e-05,8.39155]
[1776331102200,38.96,74864.454,0.0,-0.94714,4e-05,8.39155]
[1776331102984,38.96,74860.162,0.0,-0.94729,4e-05,8.37141]
[1776331104565,38.96,74858.896,0.0,-0.94734,4e-05,8.36517]
[1776331104686,38.96,74858.896,0.0,-0.94734,4e-05,8.36517]
[1776331104787,38.96,74858.896,0.0,-0.94734,4e-05,8.36472]
[1776331107758,38.95,74858.288,0.0,-0.94737,4e-05,8.36106]
[1776331107935,38.95,74858.288,0.0,-0.94737,4e-05,8.36106]
[1776331112994,38.95,74859.842,0.0,-0.94735,4e-05,8.36283]
[1776331115880,38.95,74860.198,0.0,-0.94735,4e-05,8.36357]
[1776331115940,38.95,74860.198,0.0,-0.94735,4e-05,8.36357]
[1776331115997,38.95,74865.238,0.0,-0.94717,4e-05,8.3862]
[1776331118717,38.95,74868.506,0.0,-0.94707,4e-05,8.4002]
[1776331118934,38.95,74868.506,0.0,-0.94707,4e-05,8.4002]
[1776331118988,38.94,74868.506,0.0,-0.94707,4e-05,8.3997]
[1776331121015,38.94,74868.866,0.0,-0.94706,4e-05,8.40036]
[1776331121198,38.94,74868.866,0.0,-0.94706,4e-05,8.40036]
[1776331127009,38.94,74868.844,0.0,-0.94709,4e-05,8.39728]
[1776331132015,38.93,74866.526,0.0,-0.94719,4e-05,8.38424]
[1776331137020,38.93,74865.794,0.0,-0.94724,4e-05,8.37855]
[1776331137954,38.93,74865.794,0.0,-0.94724,4e-05,8.37855]
[1776331138193,38.93,74865.502,0.0,-0.94725,4e-05,8.37675]
[1776331140190,38.93,74865.354,0.0,-0.94726,4e-05,8.37516]
[1776331140436,38.93,74865.354,0.0,-0.94726,4e-05,8.37516]
[1776331141024,38.93,74865.342,0.0,-0.94727,4e-05,8.37465]
[1776331146020,38.92,74864.884,0.0,-0.9473,4e-05,8.37075]
[1776331146191,38.92,74864.944,0.0,-0.9473,4e-05,8.37058]
[1776331152035,38.92,74863.878,0.0,-0.94736,4e-05,8.36306]
[1776331153745,38.92,74863.814,0.0,-0.94736,4e-05,8.36234]
[1776331153941,38.92,74863.814,0.0,-0.94736,4e-05,8.36234]
[1776331156039,38.92,74859.284,0.0,-0.94753,4e-05,8.34035]
[1776331156189,38.92,74859.284,0.0,-0.94753,4e-05,8.34035]
[1776331156435,38.92,74859.284,0.0,-0.94753,4e-05,8.34035]
[1776331157040,38.91,74858.368,0.0,-0.94757,4e-05,8.33577]
[1776331162061,38.91,74859.28,0.0,-0.94755,4e-05,8.33798]
[1776331163752,38.91,74859.29,0.0,-0.94755,4e-05,8.33763]
[1776331163935,38.91,74859.29,0.0,-0.94755,4e-05,8.33763]
[1776331169068,38.91,74857.782,0.0,-0.94763,4e-05,8.32842]
[1776331172190,38.9,74854.744,0.0,-0.94776,4e-05,8.31075]
[1776331172435,38.9,74854.744,0.0,-0.94776,4e-05,8.31075]
[1776331172781,38.9,74854.744,0.0,-0.94776,4e-05,8.3104]
[1776331177817,38.9,74855.54,0.0,-0.94775,4e-05,8.3123]
[1776331182852,38.9,74855.708,0.0,-0.94775,4e-05,8.31132]
[1776331187887,38.9,74855.46,0.0,-0.94778,4e-05,8.30846]
[1776331189469,38.89,74856.26,0.0,-0.94775,4e-05,8.31175]
[1776331191918,38.89,74864.968,0.0,-0.94745,4e-05,8.35038]
[1776331192102,38.89,74864.968,0.0,-0.94745,4e-05,8.35038]
[1776331192191,38.89,74864.968,0.0,-0.94745,4e-05,8.35038]
[1776331193092,38.89,74870.836,0.0,-0.94725,4e-05,8.37685]
[1776331198971,38.89,74874.25,0.0,-0.94715,4e-05,8.3898]
[1776331199518,38.89,74874.25,0.0,-0.94715,4e-05,8.3898]
[1776331201992,38.88,74869.012,0.0,-0.94734,4e-05,8.36444]
[1776331207027,38.88,74871.488,0.0,-0.94727,4e-05,8.37361]
[1776331212063,38.88,74870.944,0.0,-0.94731,4e-05,8.36892]
[1776331216244,38.87,74872.644,0.0,-0.94726,4e-05,8.37496]
[1776331216434,38.87,74872.644,0.0,-0.94726,4e-05,8.37496]
[1776331217098,38.87,74872.644,0.0,-0.94727,4e-05,8.37452]
[1776331222122,38.87,74867.838,0.0,-0.94745,4e-05,8.35036]
[1776331227127,38.87,74864.262,0.0,-0.9476,4e-05,8.33209]
[1776331232132,38.86,74866.766,0.0,-0.94754,4e-05,8.33898]
[1776331238138,38.86,74867.032,0.0,-0.94755,4e-05,8.3379]
[1776331243143,38.86,74868.74,0.0,-0.9475,4e-05,8.34385]
[1776331248148,38.85,74869.884,0.0,-0.94748,4e-05,8.34715]
[1776331253153,38.85,74869.792,0.0,-0.9475,4e-05,8.34477]
[1776331259159,38.84,74870.674,0.0,-0.94748,4e-05,8.34647]
[1776331261160,38.84,74874.84,0.0,-0.94734,4e-05,8.36478]
[1776331263162,38.84,74881.122,0.0,-0.94712,4e-05,8.39278]
[1776331264163,38.84,74886.424,0.0,-0.94694,4e-05,8.41671]
[1776331265164,38.84,74893.268,0.0,-0.9467,4e-05,8.44775]
[1776331266372,38.84,74892.528,0.0,-0.94673,4e-05,8.44379]
[1776331270840,38.84,74896.108,0.0,-0.94662,4e-05,8.45815]
[1776331270935,38.84,74896.108,0.0,-0.94662,4e-05,8.45815]
[1776331271112,38.83,74896.108,0.0,-0.94662,4e-05,8.45758]
[1776331274175,38.83,74900.21,0.0,-0.94649,4e-05,8.47484]
[1776331278440,38.83,74903.776,0.0,-0.94638,4e-05,8.48896]
[1776331281182,38.82,74899.178,0.0,-0.94656,4e-05,8.46587]
[1776331284125,38.82,74898.378,0.0,-0.9466,4e-05,8.46104]
[1776331284185,38.82,74896.998,0.0,-0.94665,4e-05,8.4541]
[1776331284197,38.82,74896.998,0.0,-0.94665,4e-05,8.4541]
[1776331284384,38.82,74896.998,0.0,-0.94665,4e-05,8.4541]
[1776331284436,38.82,74896.998,0.0,-0.94665,4e-05,8.4541]
[1776331286187,38.82,74902.606,0.0,-0.94646,4e-05,8.47891]
[1776331287945,38.82,74902.446,0.0,-0.94647,4e-05,8.47758]
[1776331288102,38.82,74902.446,0.0,-0.94647,4e-05,8.47758]
[1776331288127,38.82,74902.446,0.0,-0.94647,4e-05,8.47702]
[1776331288204,38.82,74902.446,0.0,-0.94647,4e-05,8.47702]
[1776331289190,38.82,74897.856,0.0,-0.94664,4e-05,8.45521]
[1776331294198,38.81,74899.478,0.0,-0.94662,4e-05,8.4572]
[1776331298509,38.81,74900.232,0.0,-0.94661,4e-05,8.45846]
[1776331298615,38.81,74900.232,0.0,-0.94661,4e-05,8.45846]
[1776331298695,38.81,74900.232,0.0,-0.94661,4e-05,8.45846]
[1776331299203,38.81,74900.228,0.0,-0.94662,4e-05,8.45789]
[1776331304207,38.8,74896.516,0.0,-0.94677,4e-05,8.43805]
[1776331309212,38.8,74893.252,0.0,-0.94691,4e-05,8.4204]
[1776331309928,38.8,74893.252,0.0,-0.94691,4e-05,8.4204]
[1776331309936,38.8,74893.252,0.0,-0.94691,4e-05,8.4204]
[1776331310097,38.8,74893.252,0.0,-0.94691,4e-05,8.4204]
[1776331310189,38.8,74893.252,0.0,-0.94691,4e-05,8.4204]
[1776331310213,38.8,74892.422,0.0,-0.94694,4e-05,8.41608]
[1776331315218,38.79,74882.32,0.0,-0.94732,4e-05,8.36719]
[1776331316219,38.79,74878.09,0.0,-0.94748,4e-05,8.34737]
[1776331316621,38.79,74878.09,0.0,-0.94748,4e-05,8.34737]
[1776331316839,38.79,74878.09,0.0,-0.94748,4e-05,8.34737]
[1776331317220,38.79,74876.106,0.0,-0.94755,4e-05,8.33789]
[1776331317412,38.79,74876.106,0.0,-0.94755,4e-05,8.33789]
[1776331321917,38.79,74875.726,0.0,-0.94757,4e-05,8.33471]
[1776331321939,38.79,74875.726,0.0,-0.94757,4e-05,8.33471]
[1776331322018,38.79,74875.726,0.0,-0.94758,4e-05,8.33433]
[1776331323226,38.79,74880.028,0.0,-0.94743,4e-05,8.3537]
[1776331323659,38.79,74880.028,0.0,-0.94743,4e-05,8.3537]
[1776331323689,38.79,74880.028,0.0,-0.94743,4e-05,8.3537]
[1776331324227,38.79,74885.624,0.0,-0.94723,4e-05,8.37901]
[1776331327230,38.79,74881.262,0.0,-0.9474,4e-05,8.35771]
[1776331332235,38.78,74880.352,0.0,-0.94744,4e-05,8.35162]
[1776331336370,38.78,74880.472,0.0,-0.94745,4e-05,8.35069]
[1776331336437,38.78,74880.472,0.0,-0.94745,4e-05,8.35069]
[1776331336622,38.78,74880.472,0.0,-0.94745,4e-05,8.35069]
[1776331336690,38.78,74880.472,0.0,-0.94745,4e-05,8.35069]
[1776331336940,38.78,74880.472,0.0,-0.94745,4e-05,8.35038]
[1776331337947,38.78,74870.418,0.0,-0.94781,4e-05,8.30396]
[1776331341620,38.78,74869.104,0.0,-0.94787,4e-05,8.29706]
[1776331341698,38.78,74869.104,0.0,-0.94787,4e-05,8.29706]
[1776331341896,38.78,74869.104,0.0,-0.94787,4e-05,8.29706]
[1776331341936,38.78,74869.104,0.0,-0.94787,4e-05,8.29706]
[1776331341975,38.78,74869.104,0.0,-0.94787,4e-05,8.29677]
[1776331346497,38.77,74870.892,0.0,-0.94782,4e-05,8.30375]
[1776331346689,38.77,74870.892,0.0,-0.94782,4e-05,8.30375]
[1776331348474,38.77,74871.108,0.0,-0.94781,4e-05,8.30413]
[1776331348688,38.77,74871.108,0.0,-0.94781,4e-05,8.30413]
[1776331349024,38.77,74871.108,0.0,-0.94781,4e-05,8.30383]
[1776331354059,38.77,74871.262,0.0,-0.94784,4e-05,8.30034]
[1776331356073,38.77,74871.178,0.0,-0.94784,4e-05,8.2993]
[1776331357080,38.77,74878.84,0.0,-0.94758,4e-05,8.33403]
[1776331357338,38.77,74878.84,0.0,-0.94758,4e-05,8.33403]
[1776331357445,38.77,74878.84,0.0,-0.94758,4e-05,8.33403]
[1776331358276,38.77,74889.554,0.0,-0.9472,4e-05,8.38288]
[1776331364283,38.76,74890.06,0.0,-0.9472,4e-05,8.38264]
[1776331365877,38.76,74890.06,0.0,-0.9472,4e-05,8.38222]
[1776331365937,38.76,74890.06,0.0,-0.9472,4e-05,8.38222]
[1776331365994,38.76,74890.06,0.0,-0.9472,4e-05,8.38222]
[1776331366190,38.76,74890.06,0.0,-0.9472,4e-05,8.38222]
[1776331366214,38.76,74890.06,0.0,-0.94721,4e-05,8.38179]
[1776331372186,38.76,74890.42,0.0,-0.94722,4e-05,8.3809]
[1776331372709,38.76,74890.42,0.0,-0.94722,4e-05,8.3809]
[1776331372936,38.76,74890.42,0.0,-0.94722,4e-05,8.3809]
[1776331373193,38.76,74890.42,0.0,-0.94722,4e-05,8.3805]
[1776331374570,38.76,74887.604,0.0,-0.94732,4e-05,8.36713]
[1776331374698,38.76,74887.604,0.0,-0.94732,4e-05,8.36713]
[1776331379144,38.75,74887.17,0.0,-0.94735,4e-05,8.36355]
[1776331379192,38.75,74887.17,0.0,-0.94735,4e-05,8.36355]
[1776331379193,38.75,74887.17,0.0,-0.94735,4e-05,8.36355]
[1776331379238,38.75,74887.17,0.0,-0.94735,4e-05,8.36312]
[1776331379439,38.75,74887.17,0.0,-0.94735,4e-05,8.36312]
[1776331381253,38.75,74893.668,0.0,-0.94713,4e-05,8.39218]
[1776331385282,38.75,74896.672,0.0,-0.94704,4e-05,8.40421]
[1776331387296,38.75,74903.462,0.0,-0.9468,4e-05,8.43456]
[1776331387913,38.75,74903.462,0.0,-0.9468,4e-05,8.43456]
[1776331387940,38.75,74903.462,0.0,-0.9468,4e-05,8.43456]
[1776331387958,38.75,74903.462,0.0,-0.9468,4e-05,8.43456]
[1776331388193,38.75,74903.462,0.0,-0.9468,4e-05,8.43456]
[1776331388303,38.74,74903.462,0.0,-0.9468,4e-05,8.43403]
[1776331389308,38.74,74909.234,0.0,-0.9466,4e-05,8.46022]
[1776331394313,38.74,74907.98,0.0,-0.94667,4e-05,8.45173]
[1776331394333,38.74,74907.98,0.0,-0.94667,4e-05,8.45173]
[1776331394439,38.74,74907.98,0.0,-0.94667,4e-05,8.45173]
[1776331395314,38.74,74907.552,0.0,-0.94669,4e-05,8.44923]
[1776331400319,38.73,74904.024,0.0,-0.94683,4e-05,8.43033]
[1776331402099,38.73,74904.026,0.0,-0.94684,4e-05,8.42985]
[1776331402200,38.73,74904.026,0.0,-0.94684,4e-05,8.42985]
[1776331407326,38.73,74906.838,0.0,-0.94676,4e-05,8.43986]
[1776331408333,38.73,74911.338,0.0,-0.9466,4e-05,8.46018]
[1776331409334,38.73,74918.962,0.0,-0.94633,4e-05,8.495]
[1776331411994,38.72,74920.824,0.0,-0.94629,4e-05,8.49988]
[1776331412005,38.72,74920.824,0.0,-0.94629,4e-05,8.49988]
[1776331412194,38.72,74920.824,0.0,-0.94629,4e-05,8.49988]
[1776331412295,38.72,74920.824,0.0,-0.94629,4e-05,8.49928]
[1776331417161,38.72,74924.252,0.0,-0.94619,4e-05,8.51298]
[1776331417172,38.72,74924.252,0.0,-0.94619,4e-05,8.51298]
[1776331417204,38.72,74924.252,0.0,-0.94619,4e-05,8.51298]
[1776331417262,38.72,74924.252,0.0,-0.94619,4e-05,8.51236]
[1776331422347,38.71,74922.558,0.0,-0.94628,4e-05,8.50143]
[1776331423834,38.71,74921.406,0.0,-0.94633,4e-05,8.49548]
[1776331423839,38.71,74921.406,0.0,-0.94633,4e-05,8.49548]
[1776331423938,38.71,74921.406,0.0,-0.94633,4e-05,8.49548]
[1776331424037,38.71,74921.406,0.0,-0.94633,4e-05,8.49491]
[1776331427352,38.71,74917.456,0.0,-0.94649,4e-05,8.47486]
[1776331430502,38.71,74916.454,0.0,-0.94654,4e-05,8.46856]
[1776331430504,38.71,74916.454,0.0,-0.94654,4e-05,8.46856]
[1776331430693,38.71,74916.454,0.0,-0.94654,4e-05,8.46856]
[1776331431356,38.7,74916.39,0.0,-0.94654,4e-05,8.46772]
[1776331436360,38.7,74912.678,0.0,-0.9467,4e-05,8.44783]
[1776331436736,38.7,74912.678,0.0,-0.9467,4e-05,8.44783]
[1776331436796,38.7,74912.678,0.0,-0.9467,4e-05,8.44783]
[1776331436949,38.7,74912.678,0.0,-0.9467,4e-05,8.44783]
[1776331437361,38.7,74911.712,0.0,-0.94674,4e-05,8.44284]
[1776331442366,38.69,74907.892,0.0,-0.94689,4e-05,8.42266]
[1776331442376,38.69,74907.892,0.0,-0.94689,4e-05,8.42266]
[1776331442417,38.69,74907.892,0.0,-0.94689,4e-05,8.42266]
[1776331442441,38.69,74907.892,0.0,-0.94689,4e-05,8.42266]
[1776331443367,38.69,74904.25,0.0,-0.94703,4e-05,8.40536]
[1776331448372,38.69,74900.092,0.0,-0.94719,4e-05,8.38402]
[1776331448715,38.69,74900.092,0.0,-0.94719,4e-05,8.38402]
[1776331448758,38.69,74900.092,0.0,-0.94719,4e-05,8.38402]
[1776331448937,38.69,74900.092,0.0,-0.94719,4e-05,8.38402]
[1776331449373,38.69,74899.11,0.0,-0.94723,4e-05,8.37908]
[1776331454380,38.69,74897.51,0.0,-0.9473,4e-05,8.36973]
[1776331455288,38.69,74897.51,0.0,-0.9473,4e-05,8.36973]
[1776331455345,38.69,74897.51,0.0,-0.9473,4e-05,8.36973]
[1776331455381,38.69,74900.462,0.0,-0.9472,4e-05,8.38294]
[1776331455443,38.69,74900.462,0.0,-0.9472,4e-05,8.38294]
[1776331460970,38.68,74905.11,0.0,-0.94705,4e-05,8.40224]
[1776331461189,38.68,74905.11,0.0,-0.94705,4e-05,8.40224]
[1776331461229,38.68,74905.11,0.0,-0.94706,4e-05,8.4018]
[1776331465214,38.68,74906.738,0.0,-0.94701,4e-05,8.40801]
[1776331465243,38.68,74906.738,0.0,-0.94701,4e-05,8.40771]
[1776331466393,38.68,74913.484,0.0,-0.94677,4e-05,8.43863]
[1776331468263,38.68,74914.626,0.0,-0.94673,4e-05,8.44343]
[1776331468572,38.68,74914.626,0.0,-0.94673,4e-05,8.44366]
[1776331471036,38.68,74916.2,0.0,-0.94668,4e-05,8.45028]
[1776331471041,38.68,74916.2,0.0,-0.94668,4e-05,8.45028]
[1776331471194,38.68,74916.2,0.0,-0.94668,4e-05,8.45028]
[1776331471294,38.68,74916.2,0.0,-0.9467,4e-05,8.44718]
[1776331472399,38.67,74920.478,0.0,-0.94655,4e-05,8.46651]
[1776331476407,38.67,74917.438,0.0,-0.94667,4e-05,8.45045]
[1776331476465,38.67,74917.438,0.0,-0.94667,4e-05,8.45045]
[1776331477404,38.67,74914.526,0.0,-0.94678,4e-05,8.43645]
[1776331479406,38.67,74910.748,0.0,-0.94693,4e-05,8.41802]
[1776331480685,38.67,74910.616,0.0,-0.94693,4e-05,8.41695]
[1776331486413,38.66,74911.682,0.0,-0.94692,4e-05,8.41912]
[1776331487756,38.66,74911.124,0.0,-0.94694,4e-05,8.41608]
[1776331487758,38.66,74911.124,0.0,-0.94694,4e-05,8.41608]
[1776331487940,38.66,74911.124,0.0,-0.94694,4e-05,8.41608]
[1776331488415,38.66,74906.768,0.0,-0.9471,4e-05,8.3955]
[1776331489416,38.66,74902.592,0.0,-0.94725,4e-05,8.37581]
[1776331493348,38.66,74902.126,0.0,-0.94728,4e-05,8.3725]
[1776331493384,38.66,74902.126,0.0,-0.94728,4e-05,8.3725]
[1776331493420,38.66,74901.308,0.0,-0.94731,4e-05,8.36835]
[1776331493441,38.66,74901.308,0.0,-0.94731,4e-05,8.36835]
[1776331499425,38.65,74899.734,0.0,-0.94739,4e-05,8.35886]
[1776331501427,38.65,74898.72,0.0,-0.94743,4e-05,8.35347]
[1776331501433,38.65,74898.72,0.0,-0.94743,4e-05,8.35347]
[1776331501446,38.65,74898.72,0.0,-0.94743,4e-05,8.35347]
[1776331501688,38.65,74898.72,0.0,-0.94743,4e-05,8.35347]
[1776331503429,38.65,74904.96,0.0,-0.94721,4e-05,8.3815]
[1776331506432,38.65,74900.356,0.0,-0.94739,4e-05,8.35911]
[1776331511921,38.65,74900.106,0.0,-0.94741,4e-05,8.35615]
[1776331511938,38.65,74900.106,0.0,-0.94741,4e-05,8.35615]
[1776331512189,38.65,74900.106,0.0,-0.94741,4e-05,8.35578]
[1776331513439,38.65,74906.788,0.0,-0.94717,4e-05,8.38697]
[1776331516797,38.65,74906.396,0.0,-0.94719,4e-05,8.38412]
[1776331516936,38.65,74906.396,0.0,-0.94719,4e-05,8.38412]
[1776331517224,38.64,74906.396,0.0,-0.9472,4e-05,8.38371]
[1776331522448,38.64,74906.924,0.0,-0.94719,4e-05,8.38415]
[1776331527988,38.64,74906.812,0.0,-0.94721,4e-05,8.38239]
[1776331528195,38.64,74906.812,0.0,-0.94721,4e-05,8.38239]
[1776331528304,38.64,74906.812,0.0,-0.9472,4e-05,8.38272]
[1776331532546,38.64,74910.034,0.0,-0.94712,4e-05,8.39337]
[1776331532666,38.64,74910.034,0.0,-0.94712,4e-05,8.39337]
[1776331532703,38.64,74910.034,0.0,-0.94712,4e-05,8.39337]
[1776331533341,38.64,74910.034,0.0,-0.94712,4e-05,8.39308]
[1776331534347,38.64,74916.162,0.0,-0.9469,4e-05,8.421]
[1776331539388,38.63,74917.912,0.0,-0.94686,4e-05,8.42679]
[1776331541421,38.63,74917.94,0.0,-0.94686,4e-05,8.42661]
[1776331541437,38.63,74917.94,0.0,-0.94686,4e-05,8.42661]
[1776331541587,38.63,74921.28,0.0,-0.94674,4e-05,8.44179]
[1776331541689,38.63,74921.28,0.0,-0.94674,4e-05,8.44179]
[1776331542409,38.63,74921.28,0.0,-0.94674,4e-05,8.44148]
[1776331547444,38.63,74920.6,0.0,-0.94678,4e-05,8.4366]
[1776331548648,38.63,74919.774,0.0,-0.94681,4e-05,8.43247]
[1776331548694,38.63,74919.774,0.0,-0.94681,4e-05,8.43247]
[1776331553426,38.62,74917.55,0.0,-0.94691,4e-05,8.42067]
[1776331553436,38.62,74917.55,0.0,-0.94691,4e-05,8.42067]
[1776331553481,38.62,74917.21,0.0,-0.94692,4e-05,8.41881]
[1776331553695,38.62,74917.21,0.0,-0.94692,4e-05,8.41881]
[1776331554482,38.62,74916.79,0.0,-0.94694,4e-05,8.41659]
[1776331559487,38.62,74918.68,0.0,-0.94688,4e-05,8.42395]
[1776331562891,38.62,74918.116,0.0,-0.94691,4e-05,8.42048]
[1776331562937,38.62,74918.116,0.0,-0.94691,4e-05,8.42048]
[1776331568496,38.62,74914.596,0.0,-0.94705,4e-05,8.40227]
[1776331573501,38.61,74914.91,0.0,-0.94705,4e-05,8.40229]
[1776331577482,38.61,74915.712,0.0,-0.94703,4e-05,8.40474]
[1776331577693,38.61,74916.73,0.0,-0.947,4e-05,8.40903]
[1776331577761,38.61,74916.73,0.0,-0.947,4e-05,8.40903]
[1776331577935,38.61,74916.73,0.0,-0.947,4e-05,8.40903]
[1776331578506,38.61,74916.532,0.0,-0.94701,4e-05,8.40768]
[1776331582992,38.61,74917.0,0.0,-0.947,4e-05,8.40857]
[1776331583194,38.61,74917.0,0.0,-0.947,4e-05,8.40857]
[1776331586513,38.6,74912.958,0.0,-0.94716,4e-05,8.38779]
[1776331591518,38.6,74912.272,0.0,-0.94722,4e-05,8.37995]
[1776331596523,38.6,74910.27,0.0,-0.94731,4e-05,8.36883]
[1776331597010,38.6,74910.27,0.0,-0.94731,4e-05,8.36883]
[1776331597188,38.6,74910.27,0.0,-0.94731,4e-05,8.36883]
[1776331597248,38.6,74910.27,0.0,-0.94731,4e-05,8.36883]
[1776331597438,38.6,74910.27,0.0,-0.94731,4e-05,8.36883]
[1776331597524,38.6,74908.366,0.0,-0.94738,4e-05,8.35968]
[1776331602529,38.59,74910.914,0.0,-0.9473,4e-05,8.36971]
[1776331602630,38.59,74910.914,0.0,-0.9473,4e-05,8.36971]
[1776331602688,38.59,74910.914,0.0,-0.9473,4e-05,8.36971]
[1776331608535,38.59,74914.32,0.0,-0.94719,4e-05,8.38334]
[1776331614541,38.59,74913.028,0.0,-0.94726,4e-05,8.37508]
[1776331617354,38.59,74912.882,0.0,-0.94727,4e-05,8.37404]
[1776331617438,38.59,74912.882,0.0,-0.94727,4e-05,8.37404]
[1776331617631,38.58,74912.882,0.0,-0.94727,4e-05,8.37329]
[1776331617688,38.58,74912.882,0.0,-0.94727,4e-05,8.37329]
[1776331618545,38.58,74913.796,0.0,-0.94724,4e-05,8.37715]
[1776331620547,38.58,74909.624,0.0,-0.9474,4e-05,8.35716]
[1776331625552,38.58,74908.992,0.0,-0.94743,4e-05,8.35257]
[1776331630557,38.58,74911.756,0.0,-0.94735,4e-05,8.36361]
[1776331635562,38.57,74910.552,0.0,-0.9474,4e-05,8.35633]
[1776331636983,38.57,74910.426,0.0,-0.94741,4e-05,8.35541]
[1776331637197,38.57,74910.426,0.0,-0.94741,4e-05,8.35541]
[1776331643570,38.57,74910.028,0.0,-0.94744,4e-05,8.35124]
[1776331648575,38.57,74909.056,0.0,-0.94749,4e-05,8.34513]
[1776331653208,38.57,74908.606,0.0,-0.94753,4e-05,8.33975]
[1776331653441,38.57,74908.606,0.0,-0.94753,4e-05,8.33975]
[1776331653816,38.57,74908.606,0.0,-0.94753,4e-05,8.3396]
[1776331653936,38.57,74908.606,0.0,-0.94753,4e-05,8.3396]
[1776331654581,38.56,74908.61,0.0,-0.94753,4e-05,8.33931]
[1776331659586,38.56,74910.068,0.0,-0.94749,4e-05,8.34514]
[1776331661597,38.56,74896.316,0.0,-0.94798,4e-05,8.28123]
[1776331662598,38.56,74880.896,0.0,-0.94853,4e-05,8.21042]
[1776331663600,38.56,74873.734,0.0,-0.94878,4e-05,8.17765]
[1776331665610,38.56,74873.334,0.0,-0.94879,4e-05,8.17572]
[1776331665695,38.56,74873.334,0.0,-0.94879,4e-05,8.17572]
[1776331671307,38.56,74879.952,0.0,-0.94856,4e-05,8.20549]
[1776331672314,38.56,74888.076,0.0,-0.94828,4e-05,8.2425]
[1776331673186,38.56,74888.076,0.0,-0.94828,4e-05,8.2425]
[1776331673465,38.56,74888.076,0.0,-0.94828,4e-05,8.2425]
[1776331673822,38.56,74888.076,0.0,-0.94828,4e-05,8.24233]
[1776331673936,38.56,74888.076,0.0,-0.94828,4e-05,8.24233]
[1776331674328,38.56,74888.076,0.0,-0.94828,4e-05,8.24215]
[1776331679618,38.56,74887.428,0.0,-0.94831,4e-05,8.23836]
[1776331682913,38.56,74887.494,0.0,-0.94831,4e-05,8.23821]
[1776331682937,38.56,74887.494,0.0,-0.94831,4e-05,8.23821]
[1776331685406,38.56,74882.836,0.0,-0.94848,4e-05,8.21652]
[1776331690441,38.56,74879.836,0.0,-0.94859,4e-05,8.20233]
[1776331691458,38.56,74879.836,0.0,-0.94859,4e-05,8.2023]
[1776331692455,38.56,74870.662,0.0,-0.94891,3e-05,8.16048]
[1776331693462,38.56,74860.612,0.0,-0.94926,3e-05,8.11479]
[1776331694435,38.56,74860.612,0.0,-0.94926,3e-05,8.11479]
[1776331694698,38.56,74860.612,0.0,-0.94926,3e-05,8.1148]
[1776331695104,38.56,74860.612,0.0,-0.94926,3e-05,8.1148]
[1776331695193,38.56,74860.612,0.0,-0.94926,3e-05,8.1148]
[1776331695476,38.56,74860.612,0.0,-0.94926,3e-05,8.11481]
[1776331696483,38.56,74865.264,0.0,-0.9491,3e-05,8.13596]
[1776331701518,38.56,74862.972,0.0,-0.94918,3e-05,8.12568]
[1776331706622,38.56,74862.272,0.0,-0.9492,3e-05,8.12263]
[1776331706689,38.56,74860.278,0.0,-0.94927,3e-05,8.11362]
[1776331710649,38.56,74863.706,0.0,-0.94915,3e-05,8.1293]
[1776331714224,38.56,74863.688,0.0,-0.94917,3e-05,8.1266]
[1776331714435,38.56,74863.688,0.0,-0.94917,3e-05,8.1266]
[1776331714715,38.56,74863.688,0.0,-0.94917,3e-05,8.12662]
[1776331714935,38.56,74863.688,0.0,-0.94917,3e-05,8.12662]
[1776331715654,38.56,74863.938,0.0,-0.94916,3e-05,8.12778]
[1776331719184,38.56,74865.908,0.0,-0.94909,3e-05,8.13677]
[1776331719439,38.56,74865.908,0.0,-0.94909,3e-05,8.13677]
[1776331721658,38.56,74871.3,0.0,-0.9489,3e-05,8.16124]
[1776331727666,38.56,74871.874,0.0,-0.94888,4e-05,8.16366]
[1776331729339,38.56,74871.884,0.0,-0.94888,4e-05,8.16367]
[1776331729434,38.56,74871.884,0.0,-0.94888,4e-05,8.16367]
[1776331730367,38.56,74871.884,0.0,-0.94888,4e-05,8.16364]
[1776331730436,38.56,74871.884,0.0,-0.94888,4e-05,8.16364]
[1776331730468,38.56,74871.884,0.0,-0.94888,4e-05,8.16359]
[1776331735674,38.56,74874.46,0.0,-0.94879,4e-05,8.17507]
[1776331736770,38.56,74874.09,0.0,-0.94881,4e-05,8.17334]
[1776331736936,38.56,74874.09,0.0,-0.94881,4e-05,8.17334]
[1776331742682,38.56,74873.362,0.0,-0.94883,4e-05,8.16975]
[1776331743225,38.56,74873.362,0.0,-0.94883,4e-05,8.16975]
[1776331744729,38.56,74876.834,0.0,-0.94871,4e-05,8.18547]
[1776331744935,38.56,74876.834,0.0,-0.94871,4e-05,8.18547]
[1776331745685,38.56,74879.178,0.0,-0.94863,4e-05,8.19609]
[1776331750692,38.55,74873.746,0.0,-0.94883,4e-05,8.17091]
[1776331752694,38.55,74870.074,0.0,-0.94895,3e-05,8.15413]
[1776331757699,38.55,74868.122,0.0,-0.94902,3e-05,8.14522]
[1776331762705,38.55,74865.944,0.0,-0.9491,3e-05,8.13529]
[1776331763706,38.55,74856.88,0.0,-0.94941,3e-05,8.09421]
[1776331764708,38.55,74853.51,0.0,-0.94953,3e-05,8.07904]
[1776331766972,38.56,74853.202,0.0,-0.94954,3e-05,8.07786]
[1776331768696,38.56,74853.098,0.0,-0.94954,3e-05,8.07749]
[1776331768714,38.56,74853.118,0.0,-0.94954,3e-05,8.07768]
[1776331770716,38.56,74856.902,0.0,-0.94941,3e-05,8.09499]
[1776331772695,38.56,74857.254,0.0,-0.94941,3e-05,8.09398]
[1776331772718,38.56,74857.37,0.0,-0.94941,3e-05,8.09458]
[1776331776697,38.56,74858.116,0.0,-0.94938,3e-05,8.09817]
[1776331777340,38.56,74860.494,0.0,-0.9493,3e-05,8.10901]
[1776331777435,38.56,74860.494,0.0,-0.9493,3e-05,8.10901]
[1776331777487,38.56,74860.494,0.0,-0.9493,3e-05,8.10905]
[1776331781631,38.56,74863.37,0.0,-0.94919,3e-05,8.12221]
[1776331781692,38.56,74863.37,0.0,-0.94919,3e-05,8.12221]
[1776331782729,38.56,74858.292,0.0,-0.94937,3e-05,8.09926]
[1776331787734,38.56,74858.208,0.0,-0.94937,3e-05,8.09924]
[1776331788641,38.56,74858.208,0.0,-0.94937,3e-05,8.09924]
[1776331788688,38.56,74858.208,0.0,-0.94937,3e-05,8.09924]
[1776331788691,38.56,74858.208,0.0,-0.94937,3e-05,8.0993]
[1776331789403,38.56,74858.208,0.0,-0.94937,3e-05,8.0993]
[1776331789439,38.56,74858.208,0.0,-0.94937,3e-05,8.0993]
[1776331794741,38.56,74858.08,0.0,-0.94937,3e-05,8.09909]
[1776331795253,38.56,74858.08,0.0,-0.94937,3e-05,8.09909]
[1776331795435,38.56,74858.08,0.0,-0.94937,3e-05,8.09909]
[1776331795952,38.56,74858.08,0.0,-0.94937,3e-05,8.09915]
[1776331796188,38.56,74858.08,0.0,-0.94937,3e-05,8.09915]
[1776331796743,38.56,74859.814,0.0,-0.94931,3e-05,8.10707]
[1776331801748,38.56,74861.056,0.0,-0.94926,3e-05,8.11296]
[1776331805912,38.56,74859.232,0.0,-0.94933,3e-05,8.10488]
[1776331805935,38.56,74859.232,0.0,-0.94933,3e-05,8.10488]
[1776331807754,38.56,74854.224,0.0,-0.9495,3e-05,8.08235]
[1776331808755,38.56,74850.704,0.0,-0.94962,3e-05,8.06653]
[1776331810384,38.56,74848.972,0.0,-0.94968,3e-05,8.05883]
[1776331810434,38.56,74848.972,0.0,-0.94968,3e-05,8.05883]
[1776331810485,38.56,74848.972,0.0,-0.94968,3e-05,8.05896]
[1776331810988,38.56,74848.972,0.0,-0.94968,3e-05,8.05896]
[1776331811188,38.56,74848.972,0.0,-0.94968,3e-05,8.05896]
[1776331816763,38.56,74850.528,0.0,-0.94962,3e-05,8.06672]
[1776331817890,38.56,74850.804,0.0,-0.94961,3e-05,8.06809]
[1776331817935,38.56,74850.804,0.0,-0.94961,3e-05,8.06809]
[1776331818765,38.56,74850.92,0.0,-0.9496,3e-05,8.06872]
[1776331819423,38.56,74850.92,0.0,-0.9496,3e-05,8.06872]
[1776331819435,38.56,74850.92,0.0,-0.9496,3e-05,8.06872]
[1776331824771,38.56,74852.584,0.0,-0.94954,3e-05,8.07685]
[1776331828747,38.56,74852.492,0.0,-0.94954,3e-05,8.07673]
[1776331828775,38.56,74852.6,0.0,-0.94954,3e-05,8.07732]
[1776331828934,38.56,74852.6,0.0,-0.94954,3e-05,8.07732]
[1776331829776,38.56,74852.846,0.0,-0.94953,3e-05,8.07853]
[1776331831389,38.56,74852.856,0.0,-0.94953,3e-05,8.07868]
[1776331831435,38.56,74852.856,0.0,-0.94953,3e-05,8.07868]
[1776331834380,38.56,74852.358,0.0,-0.94956,3e-05,8.07404]
[1776331834436,38.56,74852.358,0.0,-0.94956,3e-05,8.07404]
[1776331835455,38.56,74857.564,0.0,-0.94938,3e-05,8.09774]
[1776331839676,38.57,74859.54,0.0,-0.94931,3e-05,8.10686]
[1776331839692,38.57,74859.54,0.0,-0.94931,3e-05,8.10686]
[1776331839730,38.57,74859.54,0.0,-0.94931,3e-05,8.1069]
[1776331845792,38.57,74861.992,0.0,-0.94922,3e-05,8.11827]
[1776331849118,38.57,74863.326,0.0,-0.94917,3e-05,8.12438]
[1776331849198,38.57,74863.326,0.0,-0.94917,3e-05,8.12438]
[1776331850560,38.57,74868.034,0.0,-0.94901,3e-05,8.14577]
[1776331852015,38.57,74868.832,0.0,-0.94898,3e-05,8.14938]
[1776331854595,38.57,74874.072,0.0,-0.9488,4e-05,8.17318]
[1776331855602,38.57,74866.946,0.0,-0.94905,3e-05,8.14079]
[1776331856609,38.57,74856.472,0.0,-0.94941,3e-05,8.09334]
[1776331857040,38.57,74856.472,0.0,-0.94941,3e-05,8.09334]
[1776331857195,38.57,74856.472,0.0,-0.94941,3e-05,8.09334]
[1776331858623,38.57,74849.658,0.0,-0.94964,3e-05,8.06274]
[1776331861124,38.57,74848.562,0.0,-0.94968,3e-05,8.05803]
[1776331861191,38.57,74848.562,0.0,-0.94968,3e-05,8.05803]
[1776331866679,38.57,74846.752,0.0,-0.94974,3e-05,8.05065]
[1776331871714,38.57,74845.794,0.0,-0.94976,3e-05,8.04704]
[1776331876748,38.57,74845.806,0.0,-0.94976,3e-05,8.04781]
[1776331879770,38.57,74849.14,0.0,-0.94964,3e-05,8.06323]
[1776331879876,38.57,74849.14,0.0,-0.94964,3e-05,8.06323]
[1776331879938,38.57,74849.14,0.0,-0.94964,3e-05,8.06323]
[1776331880827,38.57,74854.282,0.0,-0.94946,3e-05,8.08659]
[1776331886821,38.57,74855.818,0.0,-0.9494,3e-05,8.09401]
[1776331887500,38.57,74855.818,0.0,-0.9494,3e-05,8.09401]
[1776331887694,38.57,74855.818,0.0,-0.9494,3e-05,8.09401]
[1776331892839,38.57,74855.974,0.0,-0.94941,3e-05,8.09242]
[1776331897009,38.57,74856.104,0.0,-0.9494,3e-05,8.09329]
[1776331897191,38.57,74856.104,0.0,-0.9494,3e-05,8.09329]
[1776331902849,38.57,74854.242,0.0,-0.94946,3e-05,8.08533]
[1776331906853,38.57,74851.656,0.0,-0.94955,3e-05,8.074]
[1776331907854,38.57,74849.008,0.0,-0.94964,3e-05,8.06214]
[1776331908855,38.58,74844.336,0.0,-0.9498,3e-05,8.04119]
[1776331909311,38.58,74844.336,0.0,-0.9498,3e-05,8.04119]
[1776331909438,38.58,74844.336,0.0,-0.9498,3e-05,8.04119]
[1776331910857,38.58,74841.234,0.0,-0.94991,3e-05,8.02753]
[1776331912859,38.58,74844.488,0.0,-0.94979,3e-05,8.04253]
[1776331912971,38.58,74844.488,0.0,-0.94979,3e-05,8.04253]
[1776331913196,38.58,74844.488,0.0,-0.94979,3e-05,8.04253]
[1776331918866,38.58,74842.45,0.0,-0.94986,3e-05,8.03425]
[1776331919465,38.58,74842.45,0.0,-0.94986,3e-05,8.03425]
[1776331919700,38.58,74842.45,0.0,-0.94986,3e-05,8.03425]
[1776331920868,38.58,74840.092,0.0,-0.94993,3e-05,8.02396]
[1776331922881,38.58,74837.634,0.0,-0.95002,3e-05,8.01328]
[1776331924883,38.58,74834.554,0.0,-0.95012,3e-05,7.99934]
[1776331925588,38.58,74834.554,0.0,-0.95012,3e-05,7.99934]
[1776331925696,38.58,74834.554,0.0,-0.95012,3e-05,7.99934]
[1776331930890,38.58,74833.924,0.0,-0.95016,3e-05,7.99489]
[1776331935895,38.57,74836.552,0.0,-0.95008,3e-05,8.00533]
[1776331936898,38.57,74839.236,0.0,-0.94999,3e-05,8.01711]
[1776331937257,38.57,74839.236,0.0,-0.94999,3e-05,8.01711]
[1776331937439,38.57,74839.236,0.0,-0.94999,3e-05,8.01711]
[1776331937899,38.57,74841.742,0.0,-0.9499,3e-05,8.02808]
[1776331942904,38.57,74842.542,0.0,-0.94989,3e-05,8.03005]
[1776331947141,38.57,74842.516,0.0,-0.9499,3e-05,8.02863]
[1776331947190,38.57,74842.516,0.0,-0.9499,3e-05,8.02863]
[1776331952914,38.56,74842.532,0.0,-0.94993,3e-05,8.02411]
[1776331953511,38.56,74842.532,0.0,-0.94993,3e-05,8.02411]
[1776331953692,38.56,74842.532,0.0,-0.94993,3e-05,8.02411]
[1776331958920,38.56,74842.574,0.0,-0.94994,3e-05,8.02241]
[1776331960922,38.56,74840.084,0.0,-0.95003,3e-05,8.01059]
[1776331961342,38.56,74840.084,0.0,-0.95003,3e-05,8.01059]
[1776331961447,38.56,74840.084,0.0,-0.95003,3e-05,8.01059]
[1776331961923,38.56,74836.204,0.0,-0.95017,3e-05,7.99285]
[1776331962924,38.56,74833.434,0.0,-0.95027,3e-05,7.98015]
[1776331965462,38.56,74832.694,0.0,-0.95029,3e-05,7.97634]
[1776331965670,38.56,74832.694,0.0,-0.95029,3e-05,7.97634]
[1776331966928,38.56,74836.994,0.0,-0.95015,3e-05,7.99517]
[1776331967705,38.56,74836.994,0.0,-0.95015,3e-05,7.99517]
[1776331967938,38.56,74836.994,0.0,-0.95015,3e-05,7.99491]
[1776331969931,38.56,74834.184,0.0,-0.95025,3e-05,7.98175]
[1776331974937,38.55,74829.064,0.0,-0.95044,3e-05,7.95762]
[1776331975175,38.55,74829.064,0.0,-0.95044,3e-05,7.95762]
[1776331975192,38.55,74829.064,0.0,-0.95044,3e-05,7.95762]
[1776331975938,38.55,74826.394,0.0,-0.95053,3e-05,7.94545]
[1776331979942,38.55,74829.066,0.0,-0.95045,3e-05,7.95666]
[1776331980943,38.55,74832.482,0.0,-0.95033,3e-05,7.97176]
[1776331981353,38.55,74832.482,0.0,-0.95033,3e-05,7.97176]
[1776331981438,38.55,74832.482,0.0,-0.95033,3e-05,7.97176]
[1776331982945,38.55,74836.486,0.0,-0.9502,3e-05,7.98927]
[1776331983946,38.55,74840.57,0.0,-0.95006,3e-05,8.00736]
[1776331984947,38.55,74843.502,0.0,-0.94996,3e-05,8.02027]
[1776331987591,38.55,74841.446,0.0,-0.95004,3e-05,8.01042]
[1776331987696,38.55,74841.446,0.0,-0.95004,3e-05,8.01042]
[1776331988950,38.55,74830.414,0.0,-0.95042,3e-05,7.96035]
[1776331990952,38.55,74828.15,0.0,-0.9505,3e-05,7.94979]
[1776331995960,38.55,74829.062,0.0,-0.95047,3e-05,7.95288]
[1776331997351,38.55,74828.89,0.0,-0.95048,3e-05,7.95192]
[1776331997440,38.55,74828.89,0.0,-0.95048,3e-05,7.95192]
[1776331997981,38.55,74829.02,0.0,-0.95048,3e-05,7.9523]
[1776331998705,38.55,74829.02,0.0,-0.95048,3e-05,7.9523]
[1776331998733,38.54,74829.02,0.0,-0.95048,3e-05,7.9521]
[1776332004650,38.54,74829.084,0.0,-0.95049,3e-05,7.95123]
[1776332005403,38.54,74829.084,0.0,-0.95049,3e-05,7.95123]
[1776332005436,38.54,74829.084,0.0,-0.95049,3e-05,7.95123]
[1776332010692,38.54,74829.028,0.0,-0.9505,3e-05,7.94981]
[1776332011997,38.54,74829.526,0.0,-0.9505,3e-05,7.94918]
[1776332012189,38.54,74829.526,0.0,-0.9505,3e-05,7.94918]
[1776332013507,38.54,74829.526,0.0,-0.9505,3e-05,7.94896]
[1776332013692,38.54,74829.526,0.0,-0.9505,3e-05,7.94896]
[1776332013713,38.54,74829.526,0.0,-0.9505,3e-05,7.94874]
[1776332014720,38.54,74833.694,0.0,-0.95036,3e-05,7.96723]
[1776332019840,38.54,74832.386,0.0,-0.95041,3e-05,7.9605]
[1776332019937,38.54,74832.386,0.0,-0.95041,3e-05,7.9605]
[1776332025797,38.54,74834.154,0.0,-0.95036,3e-05,7.96693]
[1776332030999,38.53,74834.434,0.0,-0.95036,3e-05,7.9671]
[1776332034402,38.53,74834.676,0.0,-0.95036,3e-05,7.96752]
[1776332034438,38.53,74834.676,0.0,-0.95036,3e-05,7.96752]
[1776332035610,38.53,74835.418,0.0,-0.95034,3e-05,7.97063]
[1776332035690,38.53,74835.418,0.0,-0.95034,3e-05,7.97063]
[1776332035867,38.53,74835.418,0.0,-0.95034,3e-05,7.9704]
[1776332041023,38.53,74835.608,0.0,-0.95034,3e-05,7.97014]
[1776332044325,38.53,74834.324,0.0,-0.95039,3e-05,7.96375]
[1776332044436,38.53,74834.324,0.0,-0.95039,3e-05,7.96375]
[1776332045937,38.53,74825.922,0.0,-0.95068,3e-05,7.92578]
[1776332050972,38.53,74822.45,0.0,-0.9508,3e-05,7.90959]
[1776332056007,38.53,74822.326,0.0,-0.95081,3e-05,7.90841]
[1776332061043,38.52,74819.684,0.0,-0.9509,3e-05,7.89604]
[1776332062046,38.52,74814.288,0.0,-0.95109,3e-05,7.87188]
[1776332062882,38.52,74814.288,0.0,-0.95109,3e-05,7.87188]
[1776332062938,38.52,74814.288,0.0,-0.95109,3e-05,7.87188]
[1776332064820,38.52,74811.79,0.0,-0.95117,3e-05,7.86065]
[1776332064934,38.52,74811.79,0.0,-0.95117,3e-05,7.86065]
[1776332065036,38.52,74811.79,0.0,-0.95117,3e-05,7.8606]
[1776332070054,38.52,74812.14,0.0,-0.95116,3e-05,7.8619]
[1776332075059,38.52,74813.228,0.0,-0.95114,3e-05,7.86384]
[1776332078121,38.52,74816.548,0.0,-0.95103,3e-05,7.87843]
[1776332078196,38.52,74816.548,0.0,-0.95103,3e-05,7.87843]
[1776332084068,38.52,74816.06,0.0,-0.95105,3e-05,7.87579]
[1776332087323,38.52,74816.07,0.0,-0.95105,3e-05,7.87562]
[1776332088072,38.52,74801.102,0.0,-0.95156,3e-05,7.80954]
[1776332089073,38.52,74796.868,0.0,-0.95169,3e-05,7.79132]
[1776332090074,38.52,74802.018,0.0,-0.95152,3e-05,7.81468]
[1776332090639,38.52,74802.018,0.0,-0.95152,3e-05,7.81468]
[1776332096080,38.52,74805.954,0.0,-0.95139,3e-05,7.83206]
[1776332099083,38.52,74801.342,0.0,-0.95155,3e-05,7.80978]
[1776332101216,38.52,74801.844,0.0,-0.95155,3e-05,7.81085]
[1776332101443,38.52,74801.844,0.0,-0.95155,3e-05,7.81085]
[1776332102278,38.52,74802.246,0.0,-0.95154,3e-05,7.81205]
[1776332102437,38.52,74802.246,0.0,-0.95154,3e-05,7.81205]
[1776332103087,38.52,74803.22,0.0,-0.95151,3e-05,7.81578]
[1776332108092,38.51,74803.69,0.0,-0.95152,3e-05,7.81491]
[1776332111095,38.51,74796.554,0.0,-0.95177,3e-05,7.78155]
[1776332111724,38.51,74796.554,0.0,-0.95177,3e-05,7.78155]
[1776332111937,38.51,74796.554,0.0,-0.95177,3e-05,7.78155]
[1776332115199,38.51,74799.368,0.0,-0.95169,3e-05,7.79189]
[1776332115436,38.51,74799.368,0.0,-0.95169,3e-05,7.79189]
[1776332116100,38.5,74802.922,0.0,-0.95158,3e-05,7.80708]
[1776332118531,38.5,74802.392,0.0,-0.9516,3e-05,7.80359]
[1776332118693,38.5,74802.392,0.0,-0.9516,3e-05,7.80359]
[1776332124108,38.5,74801.484,0.0,-0.95166,3e-05,7.7962]
[1776332129113,38.49,74801.32,0.0,-0.95169,3e-05,7.79271]
[1776332133873,38.49,74800.332,0.0,-0.95175,3e-05,7.78354]
[1776332133937,38.49,74800.332,0.0,-0.95175,3e-05,7.78354]
[1776332135742,38.49,74800.194,0.0,-0.95176,3e-05,7.78187]
[1776332135938,38.49,74800.194,0.0,-0.95176,3e-05,7.78187]
[1776332136039,38.48,74800.194,0.0,-0.95177,3e-05,7.78133]
[1776332140421,38.48,74799.216,0.0,-0.95182,3e-05,7.77491]
[1776332140435,38.48,74799.216,0.0,-0.95182,3e-05,7.77491]
[1776332146129,38.48,74799.522,0.0,-0.95181,3e-05,7.77622]
[1776332149994,38.48,74799.638,0.0,-0.9518,3e-05,7.77701]
[1776332150197,38.48,74799.638,0.0,-0.9518,3e-05,7.77709]
[1776332151133,38.48,74812.4,0.0,-0.95137,3e-05,7.83377]
[1776332152134,38.48,74817.356,0.0,-0.9512,3e-05,7.85582]
[1776332152686,38.48,74817.356,0.0,-0.9512,3e-05,7.85582]
[1776332152935,38.48,74817.356,0.0,-0.9512,3e-05,7.85582]
[1776332153024,38.48,74817.356,0.0,-0.9512,3e-05,7.85578]
[1776332155137,38.48,74824.55,0.0,-0.95096,3e-05,7.88777]
[1776332156373,38.48,74827.366,0.0,-0.95087,3e-05,7.90026]
[1776332156439,38.48,74827.366,0.0,-0.95087,3e-05,7.90026]
[1776332160143,38.48,74832.6,0.0,-0.95069,3e-05,7.9232]
[1776332164262,38.48,74828.692,0.0,-0.95083,3e-05,7.90517]
[1776332164435,38.48,74828.692,0.0,-0.95083,3e-05,7.90517]
[1776332166006,38.48,74828.692,0.0,-0.95083,3e-05,7.90507]
[1776332166072,38.48,74828.692,0.0,-0.95083,3e-05,7.90497]
[1776332166206,38.48,74828.692,0.0,-0.95083,3e-05,7.90497]
[1776332171821,38.48,74832.074,0.0,-0.95072,3e-05,7.91943]
[1776332176857,38.48,74832.276,0.0,-0.95072,3e-05,7.91969]
[1776332178983,38.48,74832.276,0.0,-0.95072,3e-05,7.9195]
[1776332179189,38.48,74832.276,0.0,-0.95072,3e-05,7.91931]
[1776332179878,38.48,74832.276,0.0,-0.95072,3e-05,7.91906]
[1776332180885,38.48,74849.408,0.0,-0.95014,3e-05,7.99584]
[1776332185301,38.47,74848.45,0.0,-0.95018,3e-05,7.99054]
[1776332185434,38.47,74848.45,0.0,-0.95018,3e-05,7.99054]
[1776332187079,38.47,74848.45,0.0,-0.95018,3e-05,7.99029]
[1776332187092,38.47,74848.45,0.0,-0.95018,3e-05,7.99004]
[1776332187190,38.47,74848.45,0.0,-0.95018,3e-05,7.99004]
[1776332191051,38.47,74848.922,0.0,-0.95017,3e-05,7.99146]
[1776332191186,38.47,74848.922,0.0,-0.95019,3e-05,7.98861]
[1776332192969,38.47,74836.978,0.0,-0.9506,3e-05,7.93458]
[1776332194772,38.47,74834.382,0.0,-0.95069,3e-05,7.9228]
[1776332194937,38.47,74834.382,0.0,-0.95069,3e-05,7.9228]
[1776332198040,38.47,74831.998,0.0,-0.95078,3e-05,7.91175]
[1776332198142,38.47,74831.998,0.0,-0.95078,3e-05,7.91164]
[1776332198187,38.47,74831.998,0.0,-0.95078,3e-05,7.91164]
[1776332204046,38.47,74829.08,0.0,-0.95088,3e-05,7.89797]
[1776332208074,38.47,74829.588,0.0,-0.95087,3e-05,7.89993]
[1776332208572,38.47,74829.588,0.0,-0.95087,3e-05,7.89993]
[1776332208696,38.47,74829.588,0.0,-0.95087,3e-05,7.89993]
[1776332210088,38.47,74815.084,0.0,-0.95136,3e-05,7.83518]
[1776332214479,38.47,74812.1,0.0,-0.95146,3e-05,7.82198]
[1776332214690,38.47,74812.1,0.0,-0.95146,3e-05,7.82198]
[1776332218112,38.47,74810.998,0.0,-0.95149,3e-05,7.81719]
[1776332218193,38.47,74810.998,0.0,-0.95149,3e-05,7.81719]
[1776332218201,38.47,74812.086,0.0,-0.95146,3e-05,7.82205]
[1776332222280,38.47,74811.854,0.0,-0.95146,3e-05,7.82113]
[1776332222438,38.47,74811.854,0.0,-0.95146,3e-05,7.82113]
[1776332227210,38.47,74807.39,0.0,-0.95161,3e-05,7.8015]
[1776332229528,38.47,74807.608,0.0,-0.9516,3e-05,7.80258]
[1776332229696,38.47,74807.608,0.0,-0.9516,3e-05,7.80258]
[1776332230155,38.47,74807.608,0.0,-0.9516,3e-05,7.80258]
[1776332230191,38.47,74807.608,0.0,-0.9516,3e-05,7.80258]
[1776332230213,38.47,74808.266,0.0,-0.95158,3e-05,7.80555]
[1776332235217,38.47,74807.674,0.0,-0.9516,3e-05,7.80319]
[1776332239816,38.47,74807.526,0.0,-0.9516,3e-05,7.80275]
[1776332239939,38.47,74807.526,0.0,-0.9516,3e-05,7.80275]
[1776332241223,38.47,74815.124,0.0,-0.95135,3e-05,7.83658]
[1776332244276,38.47,74814.952,0.0,-0.95135,3e-05,7.83582]
[1776332244437,38.47,74814.952,0.0,-0.95135,3e-05,7.83582]
[1776332245228,38.47,74819.602,0.0,-0.9512,3e-05,7.85651]
[1776332245563,38.47,74819.602,0.0,-0.9512,3e-05,7.85651]
[1776332245689,38.47,74819.602,0.0,-0.9512,3e-05,7.85651]
[1776332246229,38.47,74823.134,0.0,-0.95108,3e-05,7.87222]
[1776332251234,38.47,74821.938,0.0,-0.95113,3e-05,7.86399]
[1776332254473,38.47,74822.968,0.0,-0.9511,3e-05,7.86845]
[1776332254685,38.47,74822.968,0.0,-0.9511,3e-05,7.86845]
[1776332259238,38.47,74826.268,0.0,-0.95099,3e-05,7.88292]
[1776332259434,38.47,74822.764,0.0,-0.95111,3e-05,7.86721]
[1776332259938,38.47,74822.764,0.0,-0.95111,3e-05,7.86721]
[1776332260186,38.47,74822.764,0.0,-0.95111,3e-05,7.86721]
[1776332260200,38.47,74822.764,0.0,-0.95111,3e-05,7.86719]
[1776332265249,38.47,74819.124,0.0,-0.95123,3e-05,7.85083]
[1776332270255,38.47,74819.324,0.0,-0.95123,3e-05,7.85161]
[1776332270694,38.47,74819.324,0.0,-0.95123,3e-05,7.85161]
[1776332274693,38.47,74818.374,0.0,-0.95126,3e-05,7.8473]
[1776332280266,38.47,74818.85,0.0,-0.95125,3e-05,7.84931]
[1776332280967,38.47,74818.85,0.0,-0.95125,3e-05,7.84931]
[1776332281189,38.47,74818.85,0.0,-0.95125,3e-05,7.84931]
[1776332281267,38.47,74818.812,0.0,-0.95125,3e-05,7.84913]
[1776332287272,38.47,74818.884,0.0,-0.95125,3e-05,7.84933]
[1776332292277,38.47,74818.836,0.0,-0.95125,3e-05,7.84903]
[1776332294632,38.47,74818.836,0.0,-0.95125,3e-05,7.84899]
[1776332294688,38.47,74818.836,0.0,-0.95125,3e-05,7.84899]
[1776332300285,38.47,74822.802,0.0,-0.95112,3e-05,7.86644]
[1776332305290,38.47,74822.41,0.0,-0.95113,3e-05,7.86447]
[1776332310357,38.47,74822.588,0.0,-0.95113,3e-05,7.86506]
[1776332310688,38.47,74822.588,0.0,-0.95113,3e-05,7.86506]
[1776332313447,38.47,74823.174,0.0,-0.95112,3e-05,7.8649]
[1776332313695,38.47,74823.174,0.0,-0.95112,3e-05,7.8649]
[1776332314299,38.47,74823.256,0.0,-0.95112,3e-05,7.86522]
[1776332319304,38.47,74823.102,0.0,-0.95113,3e-05,7.86432]
[1776332321306,38.47,74818.878,0.0,-0.95127,3e-05,7.84544]
[1776332322723,38.47,74817.444,0.0,-0.95132,3e-05,7.83905]
[1776332322936,38.47,74817.444,0.0,-0.95132,3e-05,7.83905]
[1776332328313,38.47,74816.1,0.0,-0.95136,3e-05,7.83311]
[1776332330744,38.47,74816.53,0.0,-0.95135,3e-05,7.83504]
[1776332330935,38.47,74816.53,0.0,-0.95135,3e-05,7.83504]
[1776332331068,38.47,74816.53,0.0,-0.95135,3e-05,7.83504]
[1776332331191,38.47,74816.53,0.0,-0.95135,3e-05,7.83504]
[1776332331292,38.47,74816.53,0.0,-0.95135,3e-05,7.83504]
[1776332336974,38.47,74814.478,0.0,-0.95142,3e-05,7.82598]
[1776332337981,38.47,74809.098,0.0,-0.9516,3e-05,7.80213]
[1776332339481,38.47,74807.218,0.0,-0.95166,3e-05,7.79385]
[1776332339689,38.47,74807.218,0.0,-0.95166,3e-05,7.79385]
[1776332340338,38.47,74801.884,0.0,-0.95184,3e-05,7.7703]
[1776332340783,38.47,74801.884,0.0,-0.95184,3e-05,7.7703]
[1776332340936,38.47,74801.884,0.0,-0.95184,3e-05,7.7703]
[1776332345558,38.47,74803.272,0.0,-0.95179,3e-05,7.777]
[1776332345688,38.47,74803.272,0.0,-0.95179,3e-05,7.777]
[1776332345819,38.47,74803.272,0.0,-0.95179,3e-05,7.777]
[1776332345936,38.47,74803.272,0.0,-0.95179,3e-05,7.777]
[1776332346037,38.47,74803.272,0.0,-0.95179,3e-05,7.77706]
[1776332349347,38.47,74807.93,0.0,-0.95163,3e-05,7.79793]
[1776332354352,38.47,74807.954,0.0,-0.95163,3e-05,7.79834]
[1776332360137,38.47,74809.134,0.0,-0.95158,3e-05,7.80391]
[1776332365363,38.47,74809.548,0.0,-0.95157,3e-05,7.806]
[1776332368392,38.47,74811.252,0.0,-0.95151,3e-05,7.81369]
[1776332368443,38.47,74811.252,0.0,-0.95151,3e-05,7.81369]
[1776332369232,38.47,74811.252,0.0,-0.95151,3e-05,7.81369]
[1776332369267,38.47,74811.252,0.0,-0.95151,3e-05,7.81373]
[1776332369437,38.47,74811.252,0.0,-0.95151,3e-05,7.81373]
[1776332373230,38.47,74816.102,0.0,-0.95136,3e-05,7.83271]
[1776332374275,38.47,74816.102,0.0,-0.95136,3e-05,7.83271]
[1776332374289,38.47,74816.102,0.0,-0.95136,3e-05,7.8327]
[1776332374436,38.47,74816.102,0.0,-0.95136,3e-05,7.8327]
[1776332374521,38.47,74816.102,0.0,-0.95136,3e-05,7.8327]
[1776332374688,38.47,74816.102,0.0,-0.95136,3e-05,7.8327]
[1776332379272,38.47,74821.868,0.0,-0.95117,3e-05,7.85828]
[1776332384307,38.47,74820.308,0.0,-0.95122,3e-05,7.8512]
[1776332387165,38.47,74820.04,0.0,-0.95123,3e-05,7.84996]
[1776332387194,38.47,74820.04,0.0,-0.95123,3e-05,7.84996]
[1776332387328,38.47,74820.04,0.0,-0.95123,3e-05,7.84995]
[1776332387395,38.47,74820.04,0.0,-0.95123,3e-05,7.84995]
[1776332387436,38.47,74820.04,0.0,-0.95123,3e-05,7.84995]
[1776332393370,38.47,74819.858,0.0,-0.95124,3e-05,7.84902]
[1776332395384,38.47,74815.11,0.0,-0.9514,3e-05,7.8279]
[1776332396685,38.47,74814.63,0.0,-0.95141,3e-05,7.82626]
[1776332396935,38.47,74814.63,0.0,-0.95141,3e-05,7.82626]
[1776332397117,38.47,74814.63,0.0,-0.95141,3e-05,7.82626]
[1776332397192,38.47,74814.63,0.0,-0.95141,3e-05,7.82626]
[1776332397292,38.47,74814.63,0.0,-0.95141,3e-05,7.82676]
[1776332402401,38.47,74816.762,0.0,-0.95132,3e-05,7.83771]
[1776332407408,38.47,74816.776,0.0,-0.95132,3e-05,7.83777]
[1776332409020,38.47,74817.82,0.0,-0.95129,3e-05,7.84241]
[1776332409187,38.47,74817.82,0.0,-0.95129,3e-05,7.84241]
[1776332409346,38.47,74817.82,0.0,-0.95129,3e-05,7.84241]
[1776332409410,38.47,74819.048,0.0,-0.95125,3e-05,7.84786]
[1776332409438,38.47,74819.048,0.0,-0.95125,3e-05,7.84786]
[1776332415418,38.47,74819.532,0.0,-0.95123,3e-05,7.84989]
[1776332420423,38.47,74819.248,0.0,-0.95124,3e-05,7.84853]
[1776332425428,38.47,74819.324,0.0,-0.95124,3e-05,7.84877]
[1776332429573,38.47,74815.848,0.0,-0.95136,3e-05,7.83323]
[1776332429691,38.47,74815.848,0.0,-0.95136,3e-05,7.83323]
[1776332429940,38.47,74815.848,0.0,-0.95136,3e-05,7.83323]
[1776332430191,38.47,74815.848,0.0,-0.95136,3e-05,7.83323]
[1776332430233,38.47,74815.848,0.0,-0.95136,3e-05,7.83324]
[1776332435438,38.47,74813.148,0.0,-0.95146,3e-05,7.81868]
[1776332436207,38.47,74813.148,0.0,-0.95146,3e-05,7.81868]
[1776332436437,38.47,74813.148,0.0,-0.95146,3e-05,7.81868]
[1776332436439,38.47,74812.702,0.0,-0.95148,3e-05,7.81672]
[1776332436473,38.47,74812.702,0.0,-0.95148,3e-05,7.81672]
[1776332436690,38.47,74812.702,0.0,-0.95148,3e-05,7.81672]
[1776332442445,38.47,74807.766,0.0,-0.95164,3e-05,7.7951]
[1776332444354,38.47,74807.036,0.0,-0.95167,3e-05,7.79193]
[1776332444437,38.47,74807.036,0.0,-0.95167,3e-05,7.79193]
[1776332444447,38.47,74805.734,0.0,-0.95171,3e-05,7.78623]
[1776332444733,38.47,74805.734,0.0,-0.95171,3e-05,7.78623]
[1776332444935,38.47,74805.734,0.0,-0.95171,3e-05,7.78623]
[1776332450453,38.47,74804.72,0.0,-0.95174,3e-05,7.78224]
[1776332455458,38.48,74804.754,0.0,-0.95173,3e-05,7.78281]
[1776332457994,38.48,74804.458,0.0,-0.95174,3e-05,7.78166]
[1776332458188,38.48,74804.458,0.0,-0.95174,3e-05,7.78166]
[1776332458376,38.48,74804.458,0.0,-0.95174,3e-05,7.78166]
[1776332458437,38.48,74804.458,0.0,-0.95174,3e-05,7.78166]
[1776332458461,38.48,74804.356,0.0,-0.95175,3e-05,7.7813]
[1776332463468,38.48,74805.93,0.0,-0.95169,3e-05,7.78868]
[1776332468473,38.48,74807.316,0.0,-0.95164,3e-05,7.79516]
[1776332471476,38.48,74792.95,0.0,-0.95212,3e-05,7.73184]
[1776332472477,38.48,74788.298,0.0,-0.95227,3e-05,7.71151]
[1776332475266,38.48,74785.618,0.0,-0.95236,3e-05,7.70013]
[1776332475437,38.48,74785.618,0.0,-0.95236,3e-05,7.70013]
[1776332475365,38.48,74785.618,0.0,-0.95236,3e-05,7.70034]
[1776332476214,38.48,74785.618,0.0,-0.95236,3e-05,7.70034]
[1776332476435,38.48,74785.618,0.0,-0.95236,3e-05,7.70034]
[1776332478483,38.48,74790.338,0.0,-0.9522,3e-05,7.72173]
[1776332483488,38.48,74791.7,0.0,-0.95214,3e-05,7.72861]
[1776332488493,38.48,74792.412,0.0,-0.95211,3e-05,7.73258]
[1776332489920,38.48,74792.646,0.0,-0.9521,3e-05,7.73377]
[1776332489936,38.48,74792.646,0.0,-0.9521,3e-05,7.73377]
[1776332490292,38.48,74792.646,0.0,-0.9521,3e-05,7.73377]
[1776332490435,38.48,74792.646,0.0,-0.9521,3e-05,7.73377]
[1776332490472,38.48,74792.646,0.0,-0.9521,3e-05,7.73393]
[1776332493498,38.48,74798.376,0.0,-0.95192,3e-05,7.75706]
[1776332498503,38.49,74798.214,0.0,-0.95192,3e-05,7.75695]
[1776332499504,38.49,74793.814,0.0,-0.95207,3e-05,7.73765]
[1776332500507,38.49,74788.724,0.0,-0.95224,3e-05,7.71537]
[1776332503387,38.49,74787.974,0.0,-0.95225,3e-05,7.71347]
[1776332503436,38.49,74787.974,0.0,-0.95225,3e-05,7.71347]
[1776332503444,38.49,74787.974,0.0,-0.95225,3e-05,7.71374]
[1776332503882,38.49,74787.974,0.0,-0.95225,3e-05,7.71374]
[1776332503938,38.49,74787.974,0.0,-0.95225,3e-05,7.71374]
[1776332504513,38.49,74777.098,0.0,-0.95261,3e-05,7.66614]
[1776332510188,38.49,74776.988,0.0,-0.9526,3e-05,7.66722]
[1776332513110,38.49,74775.474,0.0,-0.95265,3e-05,7.66112]
[1776332513189,38.49,74775.474,0.0,-0.95265,3e-05,7.66112]
[1776332513209,38.49,74775.474,0.0,-0.95264,3e-05,7.66139]
[1776332513551,38.49,74775.474,0.0,-0.95264,3e-05,7.66139]
[1776332513693,38.49,74775.474,0.0,-0.95264,3e-05,7.66139]
[1776332519520,38.5,74775.018,0.0,-0.95265,3e-05,7.66073]
[1776332519528,38.5,74776.056,0.0,-0.95261,3e-05,7.66555]
[1776332519690,38.5,74776.056,0.0,-0.95261,3e-05,7.66555]
[1776332519793,38.5,74776.056,0.0,-0.95261,3e-05,7.66555]
[1776332519943,38.5,74776.056,0.0,-0.95261,3e-05,7.66555]
[1776332523259,38.5,74776.482,0.0,-0.95259,3e-05,7.66819]
[1776332523437,38.5,74776.482,0.0,-0.95259,3e-05,7.66819]
[1776332523532,38.5,74779.12,0.0,-0.9525,3e-05,7.68002]
[1776332523689,38.5,74779.12,0.0,-0.9525,3e-05,7.68002]
[1776332523940,38.5,74779.12,0.0,-0.9525,3e-05,7.68002]
[1776332529538,38.5,74781.588,0.0,-0.95241,3e-05,7.69222]
[1776332537380,38.5,74781.458,0.0,-0.9524,3e-05,7.69339]
[1776332541460,38.5,74781.368,0.0,-0.9524,3e-05,7.69365]
[1776332541486,38.5,74781.368,0.0,-0.9524,3e-05,7.69386]
[1776332541687,38.5,74781.368,0.0,-0.9524,3e-05,7.69386]
[1776332541842,38.5,74781.368,0.0,-0.9524,3e-05,7.69386]
[1776332541937,38.5,74781.368,0.0,-0.9524,3e-05,7.69386]
[1776332547557,38.51,74780.862,0.0,-0.95241,3e-05,7.69295]
[1776332548129,38.51,74780.862,0.0,-0.95241,3e-05,7.69295]
[1776332548189,38.51,74780.862,0.0,-0.95241,3e-05,7.69295]
[1776332548349,38.51,74780.862,0.0,-0.95241,3e-05,7.69295]
[1776332548437,38.51,74780.862,0.0,-0.95241,3e-05,7.69295]
[1776332548457,38.51,74780.862,0.0,-0.9524,3e-05,7.69316]
[1776332553494,38.51,74780.58,0.0,-0.95242,3e-05,7.6904]
[1776332558529,38.51,74779.952,0.0,-0.95243,3e-05,7.68874]
[1776332563573,38.51,74779.778,0.0,-0.95243,3e-05,7.68909]
[1776332568578,38.52,74779.798,0.0,-0.95242,3e-05,7.69028]
[1776332573414,38.52,74779.882,0.0,-0.95241,3e-05,7.69152]
[1776332573436,38.52,74779.882,0.0,-0.95241,3e-05,7.69152]
[1776332573511,38.52,74779.882,0.0,-0.95241,3e-05,7.69173]
[1776332573786,38.52,74779.882,0.0,-0.95241,3e-05,7.69173]
[1776332573937,38.52,74779.882,0.0,-0.95241,3e-05,7.69173]
[1776332576560,38.52,74779.882,0.0,-0.95241,3e-05,7.69173]
[1776332577588,38.52,74771.158,0.0,-0.95269,3e-05,7.65484]
[1776332578589,38.52,74766.276,0.0,-0.95284,3e-05,7.63426]
[1776332580145,38.52,74763.386,0.0,-0.95293,3e-05,7.62243]
[1776332582593,38.52,74767.288,0.0,-0.95279,3e-05,7.64043]
[1776332587598,38.53,74769.892,0.0,-0.9527,3e-05,7.65322]
[1776332592603,38.53,74771.166,0.0,-0.95265,3e-05,7.66014]
[1776332597608,38.53,74771.59,0.0,-0.95262,3e-05,7.6633]
[1776332602613,38.53,74772.534,0.0,-0.95258,3e-05,7.6687]
[1776332607618,38.54,74772.456,0.0,-0.95257,3e-05,7.66959]
[1776332611678,38.54,74772.442,0.0,-0.95258,3e-05,7.66789]
[1776332611691,38.54,74772.442,0.0,-0.95258,3e-05,7.66789]
[1776332612031,38.54,74772.442,0.0,-0.95258,3e-05,7.66789]
[1776332612192,38.54,74772.442,0.0,-0.95258,3e-05,7.66789]
[1776332612623,38.54,74772.074,0.0,-0.95259,3e-05,7.66653]
[1776332617628,38.54,74768.104,0.0,-0.95271,3e-05,7.65039]
[1776332619182,38.54,74765.462,0.0,-0.9528,3e-05,7.63912]
[1776332619192,38.54,74765.462,0.0,-0.9528,3e-05,7.63912]
[1776332619269,38.54,74765.462,0.0,-0.9528,3e-05,7.63941]
[1776332619762,38.54,74765.462,0.0,-0.9528,3e-05,7.63941]
[1776332619934,38.54,74765.462,0.0,-0.9528,3e-05,7.63941]
[1776332625636,38.54,74760.482,0.0,-0.95294,3e-05,7.61959]
[1776332626362,38.54,74760.482,0.0,-0.95294,3e-05,7.61959]
[1776332626434,38.54,74760.482,0.0,-0.95294,3e-05,7.61959]
[1776332626534,38.54,74760.482,0.0,-0.95294,3e-05,7.61959]
[1776332626632,38.55,74760.482,0.0,-0.95294,3e-05,7.61991]
[1776332626690,38.55,74760.482,0.0,-0.95294,3e-05,7.61991]
[1776332631642,38.55,74766.812,0.0,-0.95272,3e-05,7.64913]
[1776332631699,38.55,74766.812,0.0,-0.95272,3e-05,7.64913]
[1776332631935,38.55,74766.812,0.0,-0.95272,3e-05,7.64913]
[1776332632096,38.55,74766.812,0.0,-0.95272,3e-05,7.64913]
[1776332632193,38.55,74766.812,0.0,-0.95272,3e-05,7.64913]
[1776332632258,38.55,74766.812,0.0,-0.95272,3e-05,7.64942]
[1776332637648,38.55,74765.518,0.0,-0.95275,3e-05,7.64517]
[1776332641279,38.55,74765.518,0.0,-0.95274,3e-05,7.64601]
[1776332641417,38.55,74765.518,0.0,-0.95274,3e-05,7.64601]
[1776332641437,38.55,74765.518,0.0,-0.95274,3e-05,7.64601]
[1776332641492,38.55,74765.518,0.0,-0.95274,3e-05,7.64629]
[1776332646058,38.55,74762.796,0.0,-0.95282,3e-05,7.6355]
[1776332646199,38.55,74762.796,0.0,-0.95282,3e-05,7.6355]
[1776332646287,38.55,74762.796,0.0,-0.95282,3e-05,7.6355]
[1776332646435,38.55,74762.796,0.0,-0.95282,3e-05,7.6355]
[1776332646534,38.56,74762.796,0.0,-0.95282,3e-05,7.63583]
[1776332647658,38.56,74756.9,0.0,-0.95301,3e-05,7.6104]
[1776332649660,38.56,74751.902,0.0,-0.95317,3e-05,7.5893]
[1776332650661,38.56,74743.94,0.0,-0.95343,3e-05,7.55509]
[1776332650776,38.56,74743.94,0.0,-0.95343,3e-05,7.55509]
[1776332650935,38.56,74743.94,0.0,-0.95343,3e-05,7.55509]
[1776332651095,38.56,74743.94,0.0,-0.95343,3e-05,7.55509]
[1776332651187,38.56,74743.94,0.0,-0.95343,3e-05,7.55509]
[1776332651662,38.56,74743.946,0.0,-0.95342,3e-05,7.55553]
[1776332654665,38.56,74739.9,0.0,-0.95355,3e-05,7.53927]
[1776332656667,38.56,74734.572,0.0,-0.95371,3e-05,7.51712]
[1776332657668,38.56,74730.398,0.0,-0.95384,3e-05,7.49957]
[1776332657877,38.56,74730.398,0.0,-0.95384,3e-05,7.49957]
[1776332657936,38.56,74730.398,0.0,-0.95384,3e-05,7.49957]
[1776332658413,38.56,74730.398,0.0,-0.95384,3e-05,7.49957]
[1776332658435,38.56,74730.398,0.0,-0.95384,3e-05,7.49957]
[1776332658480,38.56,74730.398,0.0,-0.95384,3e-05,7.50008]
[1776332664675,38.57,74732.988,0.0,-0.95374,3e-05,7.51307]
[1776332666165,38.57,74732.988,0.0,-0.95374,3e-05,7.51296]
[1776332666202,38.57,74732.988,0.0,-0.95374,3e-05,7.51296]
[1776332666601,38.57,74732.988,0.0,-0.95374,3e-05,7.51296]
[1776332666605,38.57,74732.988,0.0,-0.95374,3e-05,7.51346]
[1776332666691,38.57,74732.988,0.0,-0.95374,3e-05,7.51346]
[1776332672357,38.57,74731.106,0.0,-0.95381,3e-05,7.50387]
[1776332677393,38.57,74728.73,0.0,-0.95389,3e-05,7.4931]
[1776332681411,38.57,74728.238,0.0,-0.9539,3e-05,7.49069]
[1776332681436,38.57,74728.238,0.0,-0.9539,3e-05,7.49069]
[1776332681692,38.57,74727.2,0.0,-0.95394,3e-05,7.48613]
[1776332682088,38.57,74727.2,0.0,-0.95394,3e-05,7.48613]
[1776332682188,38.57,74727.2,0.0,-0.95394,3e-05,7.48613]
[1776332687698,38.57,74726.628,0.0,-0.95396,3e-05,7.48317]
[1776332691954,38.57,74726.666,0.0,-0.95396,3e-05,7.48301]
[1776332692191,38.57,74726.666,0.0,-0.95396,3e-05,7.48301]
[1776332692562,38.57,74726.666,0.0,-0.95396,3e-05,7.48301]
[1776332692694,38.57,74726.666,0.0,-0.95396,3e-05,7.48301]
[1776332692703,38.57,74727.36,0.0,-0.95394,3e-05,7.48592]
[1776332697708,38.57,74731.048,0.0,-0.95382,3e-05,7.50136]
[1776332703576,38.57,74730.796,0.0,-0.95381,3e-05,7.50327]
[1776332705568,38.57,74730.588,0.0,-0.95381,3e-05,7.50287]
[1776332705693,38.57,74730.588,0.0,-0.95381,3e-05,7.50287]
[1776332705718,38.57,74734.394,0.0,-0.95369,3e-05,7.51981]
[1776332706134,38.57,74734.394,0.0,-0.95369,3e-05,7.51981]
[1776332706192,38.57,74734.394,0.0,-0.95369,3e-05,7.51981]
[1776332711356,38.58,74735.962,0.0,-0.95362,3e-05,7.52888]
[1776332711440,38.58,74735.962,0.0,-0.95362,3e-05,7.52888]
[1776332711624,38.58,74735.962,0.0,-0.95362,3e-05,7.52888]
[1776332711694,38.58,74735.962,0.0,-0.95362,3e-05,7.52888]
[1776332711724,38.58,74737.044,0.0,-0.95358,3e-05,7.53402]
[1776332716575,38.58,74737.766,0.0,-0.95354,3e-05,7.53892]
[1776332716689,38.58,74737.766,0.0,-0.95354,3e-05,7.53892]
[1776332716729,38.58,74739.824,0.0,-0.95347,3e-05,7.54827]
[1776332717117,38.58,74739.824,0.0,-0.95347,3e-05,7.54827]
[1776332717189,38.58,74739.824,0.0,-0.95347,3e-05,7.54827]
[1776332720294,38.58,74742.128,0.0,-0.95339,3e-05,7.55951]
[1776332720435,38.58,74742.128,0.0,-0.95339,3e-05,7.55951]
[1776332721708,38.59,74738.13,0.0,-0.95351,3e-05,7.54303]
[1776332722808,38.59,74736.754,0.0,-0.95355,3e-05,7.53751]
[1776332722938,38.59,74736.754,0.0,-0.95355,3e-05,7.53751]
[1776332723723,38.59,74736.754,0.0,-0.95355,3e-05,7.53794]
[1776332728741,38.59,74737.148,0.0,-0.95352,3e-05,7.54183]
[1776332729960,38.59,74737.138,0.0,-0.95352,3e-05,7.54222]
[1776332730194,38.59,74737.138,0.0,-0.95352,3e-05,7.54222]
[1776332735748,38.6,74736.486,0.0,-0.95353,3e-05,7.53944]
[1776332740753,38.6,74736.742,0.0,-0.95351,3e-05,7.54271]
[1776332744095,38.6,74737.302,0.0,-0.95348,3e-05,7.54641]
[1776332744198,38.6,74737.302,0.0,-0.95348,3e-05,7.54641]
[1776332744757,38.6,74740.714,0.0,-0.95336,3e-05,7.56162]
[1776332744991,38.6,74740.714,0.0,-0.95336,3e-05,7.56162]
[1776332745201,38.6,74740.714,0.0,-0.95336,3e-05,7.56162]
[1776332750763,38.61,74741.758,0.0,-0.95331,3e-05,7.5685]
[1776332752536,38.61,74742.078,0.0,-0.9533,3e-05,7.57028]
[1776332752687,38.61,74742.078,0.0,-0.9533,3e-05,7.57028]
[1776332752689,38.61,74742.078,0.0,-0.9533,3e-05,7.57066]
[1776332753476,38.61,74742.078,0.0,-0.9533,3e-05,7.57066]
[1776332753691,38.61,74742.078,0.0,-0.9533,3e-05,7.57066]
[1776332758771,38.61,74743.9,0.0,-0.95322,3e-05,7.58082]
[1776332763776,38.62,74748.112,0.0,-0.95307,3e-05,7.60093]
[1776332764693,38.62,74748.112,0.0,-0.95307,3e-05,7.60093]
[1776332764777,38.62,74752.498,0.0,-0.95292,3e-05,7.62036]
[1776332764934,38.62,74752.498,0.0,-0.95292,3e-05,7.62036]
[1776332765602,38.62,74752.498,0.0,-0.95292,3e-05,7.62036]
[1776332765692,38.62,74752.498,0.0,-0.95292,3e-05,7.62036]
[1776332765704,38.62,74752.498,0.0,-0.95292,3e-05,7.62066]
[1776332768781,38.62,74748.828,0.0,-0.95303,3e-05,7.60559]
[1776332769508,38.62,74748.828,0.0,-0.95303,3e-05,7.60559]
[1776332769691,38.62,74748.828,0.0,-0.95303,3e-05,7.60559]
[1776332770783,38.62,74744.418,0.0,-0.95317,3e-05,7.58709]
[1776332771239,38.62,74744.418,0.0,-0.95317,3e-05,7.58709]
[1776332771440,38.62,74744.418,0.0,-0.95317,3e-05,7.58709]
[1776332771449,38.62,74744.418,0.0,-0.95317,3e-05,7.58745]
[1776332773151,38.62,74743.124,0.0,-0.95321,3e-05,7.58219]
[1776332773201,38.62,74743.124,0.0,-0.95321,3e-05,7.58219]
[1776332778791,38.63,74740.766,0.0,-0.95327,3e-05,7.57419]
[1776332780662,38.63,74740.326,0.0,-0.95328,3e-05,7.57265]
[1776332780686,38.63,74740.326,0.0,-0.95328,3e-05,7.57265]
[1776332780764,38.63,74740.326,0.0,-0.95328,3e-05,7.57303]
[1776332781814,38.63,74740.778,0.0,-0.95326,3e-05,7.57536]
[1776332781936,38.63,74740.778,0.0,-0.95326,3e-05,7.57536]
[1776332784797,38.63,74735.788,0.0,-0.95341,3e-05,7.55489]
[1776332788428,38.63,74736.724,0.0,-0.95337,3e-05,7.56014]
[1776332788439,38.63,74736.724,0.0,-0.95337,3e-05,7.56014]
[1776332788529,38.63,74736.724,0.0,-0.95337,3e-05,7.56051]
[1776332789269,38.63,74736.724,0.0,-0.95337,3e-05,7.56051]
[1776332789435,38.63,74736.724,0.0,-0.95337,3e-05,7.56051]
[1776332790803,38.63,74739.978,0.0,-0.95326,3e-05,7.57538]
[1776332795286,38.64,74740.144,0.0,-0.95326,3e-05,7.57499]
[1776332795436,38.64,74740.144,0.0,-0.95326,3e-05,7.57499]
[1776332795538,38.64,74740.144,0.0,-0.95325,3e-05,7.57535]
[1776332796343,38.64,74740.144,0.0,-0.95325,3e-05,7.57535]
[1776332796438,38.64,74740.144,0.0,-0.95325,3e-05,7.57535]
[1776332799812,38.64,74744.486,0.0,-0.9531,3e-05,7.59561]
[1776332800868,38.64,74746.718,0.0,-0.95303,3e-05,7.60565]
[1776332800934,38.64,74746.718,0.0,-0.95303,3e-05,7.60565]
[1776332802380,38.64,74746.888,0.0,-0.95302,3e-05,7.60671]
[1776332802433,38.64,74746.888,0.0,-0.95302,3e-05,7.60671]
[1776332802481,38.64,74746.888,0.0,-0.95301,3e-05,7.60702]
[1776332806572,38.64,74747.184,0.0,-0.953,3e-05,7.60926]
[1776332806693,38.64,74747.184,0.0,-0.953,3e-05,7.60926]
[1776332808426,38.64,74747.414,0.0,-0.95299,3e-05,7.61088]
[1776332813826,38.65,74747.706,0.0,-0.95296,3e-05,7.614]
[1776332818804,38.65,74746.496,0.0,-0.95299,3e-05,7.60996]
[1776332818935,38.65,74745.296,0.0,-0.95303,3e-05,7.60506]
[1776332823836,38.65,74739.732,0.0,-0.9532,3e-05,7.58252]
[1776332826108,38.65,74739.634,0.0,-0.9532,3e-05,7.5828]
[1776332826191,38.65,74739.634,0.0,-0.9532,3e-05,7.5828]
[1776332831844,38.66,74739.496,0.0,-0.95318,3e-05,7.58431]
[1776332832700,38.66,74739.496,0.0,-0.95318,3e-05,7.58431]
[1776332832940,38.66,74739.496,0.0,-0.95318,3e-05,7.58466]
[1776332836175,38.66,74738.632,0.0,-0.9532,3e-05,7.58196]
[1776332836197,38.66,74738.632,0.0,-0.9532,3e-05,7.58196]
[1776332837516,38.66,74736.222,0.0,-0.95328,3e-05,7.57164]
[1776332839530,38.66,74733.242,0.0,-0.95337,3e-05,7.55949]
[1776332844622,38.66,74733.44,0.0,-0.95335,3e-05,7.56189]
[1776332849510,38.67,74733.052,0.0,-0.95335,3e-05,7.56213]
[1776332849689,38.67,74733.052,0.0,-0.95335,3e-05,7.56213]
[1776332854867,38.67,74732.386,0.0,-0.95337,3e-05,7.55895]
[1776332859872,38.68,74731.69,0.0,-0.95338,3e-05,7.55786]
[1776332864877,38.68,74731.208,0.0,-0.95338,3e-05,7.5577]
[1776332868103,38.68,74731.156,0.0,-0.95337,3e-05,7.55863]
[1776332868196,38.68,74731.156,0.0,-0.95337,3e-05,7.55863]
[1776332873772,38.69,74730.496,0.0,-0.95337,3e-05,7.55809]
[1776332878807,38.69,74730.406,0.0,-0.95338,3e-05,7.55779]
[1776332883842,38.68,74730.19,0.0,-0.95339,3e-05,7.55573]
[1776332888877,38.68,74730.27,0.0,-0.9534,3e-05,7.55496]
[1776332893905,38.68,74730.766,0.0,-0.95339,3e-05,7.55601]
[1776332896342,38.68,74730.464,0.0,-0.9534,3e-05,7.55426]
[1776332896436,38.68,74730.464,0.0,-0.9534,3e-05,7.55426]
[1776332896908,38.68,74728.11,0.0,-0.95348,3e-05,7.54386]
[1776332897909,38.68,74725.142,0.0,-0.95358,3e-05,7.53084]
[1776332898910,38.68,74721.5,0.0,-0.9537,3e-05,7.51494]
[1776332899623,38.68,74721.5,0.0,-0.9537,3e-05,7.51494]
[1776332899688,38.68,74721.5,0.0,-0.9537,3e-05,7.51494]
[1776332904916,38.68,74722.59,0.0,-0.95367,3e-05,7.51874]
[1776332905932,38.68,74722.836,0.0,-0.95366,3e-05,7.51964]
[1776332906873,38.68,74722.836,0.0,-0.95366,3e-05,7.51964]
[1776332906935,38.68,74722.328,0.0,-0.95368,3e-05,7.51729]
[1776332910197,38.67,74722.876,0.0,-0.95367,3e-05,7.51917]
[1776332910922,38.67,74722.89,0.0,-0.95367,3e-05,7.51907]
[1776332912088,38.67,74719.886,0.0,-0.95378,3e-05,7.50337]
[1776332912188,38.67,74719.886,0.0,-0.95378,3e-05,7.50337]
[1776332917929,38.67,74716.804,0.0,-0.95389,3e-05,7.48938]
[1776332919897,38.67,74716.77,0.0,-0.95389,3e-05,7.48912]
[1776332919934,38.67,74716.68,0.0,-0.95389,3e-05,7.48862]
[1776332921507,38.67,74716.692,0.0,-0.95389,3e-05,7.48855]
[1776332921690,38.67,74716.692,0.0,-0.95389,3e-05,7.48855]
[1776332921792,38.67,74716.692,0.0,-0.95389,3e-05,7.48844]
[1776332926938,38.67,74717.47,0.0,-0.95387,3e-05,7.49121]
[1776332929941,38.67,74710.08,0.0,-0.95411,3e-05,7.4591]
[1776332930942,38.67,74702.542,0.0,-0.95435,3e-05,7.42673]
[1776332932238,38.67,74699.79,0.0,-0.95444,3e-05,7.41495]
[1776332932435,38.67,74699.79,0.0,-0.95444,3e-05,7.41495]
[1776332937765,38.67,74700.722,0.0,-0.95441,3e-05,7.41896]
[1776332937934,38.67,74700.722,0.0,-0.95441,3e-05,7.41896]
[1776332937949,38.67,74700.296,0.0,-0.95443,3e-05,7.41713]
[1776332942954,38.67,74699.696,0.0,-0.95444,3e-05,7.41458]
[1776332945957,38.67,74695.014,0.0,-0.95459,3e-05,7.39458]
[1776332946043,38.67,74695.014,0.0,-0.95459,3e-05,7.39458]
[1776332946192,38.67,74695.014,0.0,-0.95459,3e-05,7.39458]
[1776332946958,38.67,74690.736,0.0,-0.95473,3e-05,7.37637]
[1776332947959,38.67,74685.56,0.0,-0.95489,3e-05,7.3544]
[1776332950962,38.67,74675.694,0.0,-0.9552,3e-05,7.31282]
[1776332951963,38.67,74666.838,0.0,-0.95548,3e-05,7.27552]
[1776332953687,38.67,74667.884,0.0,-0.95544,3e-05,7.28017]
[1776332953937,38.67,74667.884,0.0,-0.95544,3e-05,7.28017]
[1776332955667,38.67,74667.448,0.0,-0.95546,3e-05,7.27875]
[1776332955695,38.67,74667.448,0.0,-0.95546,3e-05,7.27875]
[1776332955723,38.67,74667.448,0.0,-0.95545,3e-05,7.27897]
[1776332960972,38.68,74664.908,0.0,-0.95552,3e-05,7.26938]
[1776332961425,38.68,74664.908,0.0,-0.95552,3e-05,7.26938]
[1776332961435,38.68,74664.908,0.0,-0.95552,3e-05,7.26938]
[1776332966476,38.68,74662.54,0.0,-0.95559,3e-05,7.2606]
[1776332966688,38.68,74662.54,0.0,-0.95559,3e-05,7.2606]
[1776332970361,38.68,74666.502,0.0,-0.95546,3e-05,7.27827]
[1776332970435,38.68,74666.502,0.0,-0.95546,3e-05,7.27827]
[1776332971508,38.68,74663.02,0.0,-0.95557,3e-05,7.26379]
[1776332971685,38.68,74663.02,0.0,-0.95557,3e-05,7.26379]
[1776332971759,38.68,74663.02,0.0,-0.95558,3e-05,7.2615]
[1776332973586,38.68,74660.218,0.0,-0.95566,3e-05,7.24993]
[1776332974987,38.68,74655.422,0.0,-0.95581,3e-05,7.23029]
[1776332979992,38.68,74647.032,0.0,-0.95606,3e-05,7.19652]
[1776332980993,38.68,74642.914,0.0,-0.95618,3e-05,7.17961]
[1776332984986,38.69,74644.258,0.0,-0.95613,3e-05,7.18634]
[1776332984997,38.69,74645.846,0.0,-0.95608,3e-05,7.19335]
[1776332985207,38.69,74645.846,0.0,-0.95608,3e-05,7.19335]
[1776332990539,38.69,74643.02,0.0,-0.95616,3e-05,7.18331]
[1776332994007,38.69,74649.576,0.0,-0.95594,3e-05,7.21219]
[1776332997010,38.69,74653.666,0.0,-0.95581,3e-05,7.23029]
[1776333001672,38.7,74650.472,0.0,-0.9559,3e-05,7.21835]
[1776333002679,38.7,74646.296,0.0,-0.95602,3e-05,7.20117]
[1776333003686,38.7,74641.242,0.0,-0.95618,3e-05,7.18035]
[1776333006021,38.7,74635.704,0.0,-0.95634,3e-05,7.15796]
[1776333011742,38.7,74640.116,0.0,-0.95619,3e-05,7.17871]
[1776333013755,38.71,74644.304,0.0,-0.95605,3e-05,7.19693]
[1776333018791,38.71,74646.09,0.0,-0.95599,3e-05,7.20606]
[1776333023827,38.71,74642.688,0.0,-0.95608,3e-05,7.19348]
[1776333027855,38.71,74647.022,0.0,-0.95593,3e-05,7.21296]
[1776333032889,38.72,74647.34,0.0,-0.95593,3e-05,7.2133]
[1776333037925,38.72,74650.986,0.0,-0.9558,3e-05,7.23008]
[1776333038932,38.72,74655.906,0.0,-0.95565,3e-05,7.25105]
[1776333043967,38.72,74658.918,0.0,-0.95554,3e-05,7.26491]
[1776333049002,38.72,74657.344,0.0,-0.95558,3e-05,7.25944]
[1776333054069,38.73,74656.428,0.0,-0.9556,3e-05,7.25678]
[1776333058065,38.73,74651.416,0.0,-0.95575,3e-05,7.23669]
[1776333060075,38.73,74655.6,0.0,-0.95562,3e-05,7.25484]
[1776333065081,38.73,74658.694,0.0,-0.95551,3e-05,7.26899]
[1776333068083,38.73,74664.502,0.0,-0.95533,3e-05,7.29415]
[1776333073088,38.73,74667.242,0.0,-0.95523,3e-05,7.30655]
[1776333078093,38.74,74662.576,0.0,-0.95537,3e-05,7.28764]
[1776333082097,38.74,74655.354,0.0,-0.95559,3e-05,7.25798]
[1776333087102,38.74,74655.616,0.0,-0.95558,3e-05,7.26026]
[1776333089146,38.74,74638.82,0.0,-0.9561,3e-05,7.19023]
[1776333090147,38.74,74622.926,0.0,-0.95658,3e-05,7.12426]
[1776333091463,38.74,74624.224,0.0,-0.95655,3e-05,7.12758]
[1776333096153,38.75,74630.184,0.0,-0.95635,3e-05,7.15455]
[1776333100157,38.75,74634.512,0.0,-0.95621,3e-05,7.17412]
[1776333100918,38.75,74634.512,0.0,-0.95621,3e-05,7.17412]
[1776333100934,38.75,74634.512,0.0,-0.95621,3e-05,7.17412]
[1776333101158,38.75,74635.652,0.0,-0.95617,3e-05,7.17925]
[1776333106163,38.75,74638.368,0.0,-0.95608,3e-05,7.1923]
[1776333110597,38.75,74635.938,0.0,-0.95614,3e-05,7.1835]
[1776333110687,38.75,74635.938,0.0,-0.95614,3e-05,7.1835]
[1776333111168,38.75,74635.84,0.0,-0.95614,3e-05,7.18343]
[1776333116173,38.76,74635.722,0.0,-0.95613,3e-05,7.18468]
[1776333118990,38.76,74635.4,0.0,-0.95614,3e-05,7.18402]
[1776333124181,38.76,74635.188,0.0,-0.95613,3e-05,7.18521]
[1776333129186,38.77,74634.814,0.0,-0.95613,3e-05,7.18535]
[1776333133190,38.77,74640.758,0.0,-0.95593,3e-05,7.21156]
[1776333133608,38.77,74640.758,0.0,-0.95593,3e-05,7.21156]
[1776333133687,38.77,74640.758,0.0,-0.95593,3e-05,7.21156]
[1776333134191,38.77,74642.502,0.0,-0.95587,3e-05,7.21917]
[1776333136193,38.77,74648.144,0.0,-0.95569,3e-05,7.2434]
[1776333141198,38.77,74649.528,0.0,-0.95564,3e-05,7.25042]
[1776333142060,38.77,74649.528,0.0,-0.95564,3e-05,7.25042]
[1776333143437,38.77,74647.108,0.0,-0.95571,3e-05,7.24074]
[1776333149206,38.78,74648.126,0.0,-0.95567,3e-05,7.24649]
[1776333154210,38.78,74650.198,0.0,-0.95561,3e-05,7.25384]
[1776333156212,38.78,74655.236,0.0,-0.95545,3e-05,7.27549]
[1776333156945,38.78,74655.236,0.0,-0.95545,3e-05,7.27549]
[1776333157019,38.78,74655.236,0.0,-0.95545,3e-05,7.27549]
[1776333157190,38.78,74655.236,0.0,-0.95545,3e-05,7.27549]
[1776333157213,38.78,74656.434,0.0,-0.95541,3e-05,7.28074]
[1776333162218,38.78,74656.992,0.0,-0.95539,3e-05,7.28402]
[1776333167223,38.78,74659.286,0.0,-0.95531,3e-05,7.29457]
[1776333167904,38.78,74659.286,0.0,-0.95531,3e-05,7.29457]
[1776333167935,38.78,74659.286,0.0,-0.95531,3e-05,7.29457]
[1776333168200,38.78,74659.286,0.0,-0.95531,3e-05,7.29457]
[1776333168224,38.78,74659.668,0.0,-0.9553,3e-05,7.29635]
[1776333168434,38.78,74659.668,0.0,-0.9553,3e-05,7.29635]
[1776333174887,38.78,74661.806,0.0,-0.95522,3e-05,7.30644]
[1776333177703,38.78,74664.782,0.0,-0.95513,3e-05,7.31928]
[1776333177800,38.78,74664.782,0.0,-0.95513,3e-05,7.31928]
[1776333177934,38.78,74664.782,0.0,-0.95513,3e-05,7.31928]
[1776333178000,38.78,74664.782,0.0,-0.95512,3e-05,7.31938]
[1776333178915,38.78,74668.968,0.0,-0.95499,3e-05,7.33722]
[1776333183950,38.79,74668.816,0.0,-0.95499,3e-05,7.33707]
[1776333189244,38.79,74668.616,0.0,-0.955,3e-05,7.33671]
[1776333190502,38.79,74668.628,0.0,-0.95499,3e-05,7.33686]
[1776333190608,38.79,74668.628,0.0,-0.95499,3e-05,7.33686]
[1776333190688,38.79,74668.628,0.0,-0.95499,3e-05,7.33686]
[1776333190999,38.79,74668.628,0.0,-0.95499,3e-05,7.33696]
[1776333196035,38.79,74669.17,0.0,-0.95497,3e-05,7.33971]
[1776333197588,38.79,74672.1,0.0,-0.95488,3e-05,7.35221]
[1776333197681,38.79,74672.1,0.0,-0.95488,3e-05,7.35221]
[1776333197686,38.79,74672.1,0.0,-0.95488,3e-05,7.35221]
[1776333198049,38.79,74672.1,0.0,-0.95488,3e-05,7.35227]
[1776333201257,38.79,74676.384,0.0,-0.95474,3e-05,7.37063]
[1776333205516,38.79,74676.804,0.0,-0.95473,3e-05,7.37258]
[1776333205522,38.79,74676.804,0.0,-0.95473,3e-05,7.37258]
[1776333205693,38.79,74676.804,0.0,-0.95473,3e-05,7.37258]
[1776333206104,38.79,74676.804,0.0,-0.95473,3e-05,7.37264]
[1776333208264,38.79,74671.426,0.0,-0.9549,3e-05,7.34993]
[1776333214161,38.79,74669.04,0.0,-0.95498,3e-05,7.33778]
[1776333215743,38.79,74668.014,0.0,-0.95501,3e-05,7.33355]
[1776333215791,38.79,74668.014,0.0,-0.95501,3e-05,7.33355]
[1776333215939,38.79,74668.014,0.0,-0.95501,3e-05,7.33355]
[1776333216175,38.79,74668.014,0.0,-0.95501,3e-05,7.33368]
[1776333219275,38.79,74663.82,0.0,-0.95514,3e-05,7.31629]
[1776333225239,38.79,74663.94,0.0,-0.95513,3e-05,7.31757]
[1776333227125,38.79,74664.258,0.0,-0.95512,3e-05,7.31904]
[1776333227191,38.79,74664.258,0.0,-0.95512,3e-05,7.31904]
[1776333227221,38.79,74664.258,0.0,-0.95512,3e-05,7.31917]
[1776333230273,38.79,74658.032,0.0,-0.95531,3e-05,7.29331]
[1776333231328,38.79,74654.536,0.0,-0.95542,3e-05,7.27874]
[1776333231435,38.79,74654.536,0.0,-0.95542,3e-05,7.27874]
[1776333232288,38.79,74653.546,0.0,-0.95545,3e-05,7.27476]
[1776333237293,38.8,74654.16,0.0,-0.95542,3e-05,7.27833]
[1776333242298,38.8,74655.894,0.0,-0.95536,3e-05,7.28655]
[1776333245102,38.8,74657.584,0.0,-0.95531,3e-05,7.29402]
[1776333245106,38.8,74657.584,0.0,-0.95531,3e-05,7.29402]
[1776333245192,38.8,74657.584,0.0,-0.95531,3e-05,7.29402]
[1776333245293,38.8,74657.584,0.0,-0.95531,3e-05,7.29419]
[1776333250306,38.8,74661.728,0.0,-0.95517,3e-05,7.31243]
[1776333251877,38.8,74664.55,0.0,-0.95508,3e-05,7.32449]
[1776333251922,38.8,74664.55,0.0,-0.95508,3e-05,7.32449]
[1776333251936,38.8,74664.55,0.0,-0.95508,3e-05,7.32449]
[1776333251978,38.8,74664.55,0.0,-0.95508,3e-05,7.32459]
[1776333257313,38.8,74666.028,0.0,-0.95503,3e-05,7.33137]
[1776333257861,38.8,74666.028,0.0,-0.95503,3e-05,7.33137]
[1776333257940,38.8,74666.028,0.0,-0.95503,3e-05,7.33137]
[1776333258041,38.8,74666.028,0.0,-0.95503,3e-05,7.33147]
[1776333263319,38.8,74666.2,0.0,-0.95502,3e-05,7.33271]
[1776333267098,38.8,74664.956,0.0,-0.95506,3e-05,7.32776]
[1776333267141,38.8,74664.956,0.0,-0.95506,3e-05,7.32776]
[1776333267193,38.8,74664.956,0.0,-0.95506,3e-05,7.32776]
[1776333267243,38.8,74664.956,0.0,-0.95506,3e-05,7.32787]
[1776333272328,38.8,74663.684,0.0,-0.95511,3e-05,7.32047]
[1776333277333,38.81,74663.464,0.0,-0.95511,3e-05,7.32014]
[1776333279271,38.81,74663.02,0.0,-0.95512,3e-05,7.31838]
[1776333279280,38.81,74663.02,0.0,-0.95512,3e-05,7.31838]
[1776333279335,38.81,74664.262,0.0,-0.95508,3e-05,7.32376]
[1776333279443,38.81,74664.262,0.0,-0.95508,3e-05,7.32376]
[1776333283340,38.81,74668.736,0.0,-0.95494,3e-05,7.34309]
[1776333285921,38.81,74671.778,0.0,-0.95484,3e-05,7.35615]
[1776333285934,38.81,74671.778,0.0,-0.95484,3e-05,7.35615]
[1776333286020,38.81,74671.778,0.0,-0.95484,3e-05,7.35619]
[1776333291348,38.81,74675.672,0.0,-0.95471,3e-05,7.37295]
[1776333295403,38.81,74674.012,0.0,-0.95477,3e-05,7.36607]
[1776333295409,38.81,74674.012,0.0,-0.95477,3e-05,7.36607]
[1776333295436,38.81,74674.012,0.0,-0.95477,3e-05,7.36607]
[1776333297354,38.81,74673.978,0.0,-0.95477,3e-05,7.36602]
[1776333302359,38.81,74676.066,0.0,-0.9547,3e-05,7.37513]
[1776333302487,38.81,74676.066,0.0,-0.9547,3e-05,7.37513]
[1776333302494,38.81,74676.066,0.0,-0.9547,3e-05,7.37513]
[1776333302690,38.81,74676.066,0.0,-0.9547,3e-05,7.37513]
[1776333303360,38.81,74677.288,0.0,-0.95466,3e-05,7.38035]
[1776333308365,38.81,74679.478,0.0,-0.95459,3e-05,7.38977]
[1776333308920,38.81,74679.478,0.0,-0.95459,3e-05,7.38977]
[1776333308923,38.81,74679.478,0.0,-0.95459,3e-05,7.38977]
[1776333308933,38.81,74679.478,0.0,-0.95459,3e-05,7.38977]
[1776333309022,38.81,74679.478,0.0,-0.95459,3e-05,7.38976]
[1776333314371,38.81,74682.454,0.0,-0.95449,3e-05,7.40238]
[1776333319376,38.81,74686.346,0.0,-0.95437,3e-05,7.41893]
[1776333320676,38.81,74687.932,0.0,-0.95432,3e-05,7.42566]
[1776333320686,38.81,74687.932,0.0,-0.95432,3e-05,7.42566]
[1776333320716,38.81,74687.932,0.0,-0.95432,3e-05,7.42566]
[1776333320937,38.81,74687.932,0.0,-0.95432,3e-05,7.42566]
[1776333321378,38.81,74691.602,0.0,-0.9542,3e-05,7.44128]
[1776333326383,38.81,74689.886,0.0,-0.95426,3e-05,7.4336]
[1776333328488,38.81,74690.286,0.0,-0.95425,3e-05,7.43519]
[1776333328690,38.81,74690.286,0.0,-0.95425,3e-05,7.43519]
[1776333334391,38.81,74688.97,0.0,-0.95431,3e-05,7.42666]
[1776333338684,38.81,74688.28,0.0,-0.95433,3e-05,7.42353]
[1776333338742,38.81,74688.28,0.0,-0.95433,3e-05,7.42353]
[1776333338938,38.81,74688.28,0.0,-0.95433,3e-05,7.42353]
[1776333339036,38.81,74688.28,0.0,-0.95433,3e-05,7.42349]
[1776333344072,38.81,74688.514,0.0,-0.95433,3e-05,7.42426]
[1776333347751,38.81,74689.302,0.0,-0.9543,3e-05,7.42749]
[1776333347818,38.81,74689.302,0.0,-0.9543,3e-05,7.42749]
[1776333347938,38.81,74689.302,0.0,-0.9543,3e-05,7.42749]
[1776333348405,38.81,74689.278,0.0,-0.9543,3e-05,7.42733]
[1776333352030,38.8,74689.384,0.0,-0.9543,3e-05,7.42761]
[1776333352099,38.8,74689.384,0.0,-0.9543,3e-05,7.42761]
[1776333352188,38.8,74689.384,0.0,-0.9543,3e-05,7.42761]
[1776333352196,38.8,74689.384,0.0,-0.9543,3e-05,7.42752]
[1776333353135,38.8,74696.158,0.0,-0.95409,3e-05,7.45641]
[1776333358170,38.8,74698.692,0.0,-0.95401,3e-05,7.46674]
[1776333362274,38.8,74698.238,0.0,-0.95403,3e-05,7.46446]
[1776333362324,38.8,74698.238,0.0,-0.95403,3e-05,7.46446]
[1776333362375,38.8,74698.238,0.0,-0.95403,3e-05,7.46436]
[1776333362443,38.8,74698.238,0.0,-0.95403,3e-05,7.46436]
[1776333368240,38.8,74699.584,0.0,-0.95399,3e-05,7.46945]
[1776333370254,38.8,74692.976,0.0,-0.9542,3e-05,7.44106]
[1776333371097,38.8,74692.976,0.0,-0.9542,3e-05,7.44106]
[1776333371141,38.8,74692.976,0.0,-0.9542,3e-05,7.44106]
[1776333371192,38.8,74692.976,0.0,-0.9542,3e-05,7.44106]
[1776333371260,38.8,74692.976,0.0,-0.9542,3e-05,7.44108]
[1776333372268,38.8,74679.238,0.0,-0.95464,3e-05,7.38246]
[1776333377303,38.8,74679.3,0.0,-0.95464,3e-05,7.38282]
[1776333382337,38.8,74680.232,0.0,-0.95461,3e-05,7.38687]
[1776333387444,38.8,74681.026,0.0,-0.95458,3e-05,7.39032]
[1776333389730,38.8,74680.982,0.0,-0.95458,3e-05,7.39015]
[1776333389786,38.8,74680.982,0.0,-0.95458,3e-05,7.39015]
[1776333389937,38.8,74680.982,0.0,-0.95458,3e-05,7.39015]
[1776333390394,38.8,74680.982,0.0,-0.95458,3e-05,7.39016]
[1776333395429,38.8,74680.848,0.0,-0.9546,3e-05,7.38708]
[1776333397803,38.8,74679.782,0.0,-0.95463,3e-05,7.38258]
[1776333397845,38.8,74679.782,0.0,-0.95463,3e-05,7.38258]
[1776333397936,38.8,74679.782,0.0,-0.95463,3e-05,7.38258]
[1776333398450,38.8,74679.782,0.0,-0.95463,3e-05,7.3826]
[1776333403460,38.8,74680.166,0.0,-0.95462,3e-05,7.38432]
[1776333407464,38.8,74674.708,0.0,-0.95479,3e-05,7.3612]
[1776333408728,38.8,74671.072,0.0,-0.95491,3e-05,7.34584]
[1776333408797,38.8,74671.072,0.0,-0.95491,3e-05,7.34584]
[1776333408937,38.8,74671.072,0.0,-0.95491,3e-05,7.34584]
[1776333409466,38.8,74669.846,0.0,-0.95495,3e-05,7.34072]
[1776333414471,38.8,74671.732,0.0,-0.95488,3e-05,7.3491]
[1776333418832,38.8,74675.062,0.0,-0.95478,3e-05,7.36352]
[1776333418898,38.8,74675.062,0.0,-0.95478,3e-05,7.36352]
[1776333418933,38.8,74675.062,0.0,-0.95478,3e-05,7.36352]
[1776333419476,38.8,74675.556,0.0,-0.95476,3e-05,7.36567]
[1776333424481,38.8,74674.146,0.0,-0.9548,3e-05,7.35991]
[1776333425482,38.8,74669.006,0.0,-0.95496,3e-05,7.33818]
[1776333426664,38.8,74666.62,0.0,-0.95504,3e-05,7.32818]
[1776333426667,38.8,74666.62,0.0,-0.95504,3e-05,7.32818]
[1776333426692,38.8,74666.62,0.0,-0.95504,3e-05,7.32818]
[1776333427484,38.8,74665.174,0.0,-0.95508,3e-05,7.32217]
[1776333430487,38.81,74660.386,0.0,-0.95523,3e-05,7.30229]
[1776333432299,38.81,74658.082,0.0,-0.9553,3e-05,7.29271]
[1776333432302,38.81,74658.082,0.0,-0.9553,3e-05,7.29271]
[1776333432437,38.81,74658.082,0.0,-0.9553,3e-05,7.29271]
[1776333432489,38.81,74655.914,0.0,-0.95537,3e-05,7.28373]
[1776333437494,38.81,74654.53,0.0,-0.95541,3e-05,7.27883]
[1776333442246,38.81,74651.224,0.0,-0.9555,3e-05,7.26565]
[1776333442436,38.81,74651.224,0.0,-0.9555,3e-05,7.26565]
[1776333442499,38.81,74649.476,0.0,-0.95556,3e-05,7.2585]
[1776333442587,38.81,74649.476,0.0,-0.95556,3e-05,7.2585]
[1776333442701,38.81,74649.476,0.0,-0.95556,3e-05,7.2585]
[1776333448505,38.81,74647.768,0.0,-0.9556,3e-05,7.25264]
[1776333449101,38.81,74647.768,0.0,-0.9556,3e-05,7.25264]
[1776333449103,38.81,74647.768,0.0,-0.9556,3e-05,7.25264]
[1776333449188,38.81,74647.768,0.0,-0.9556,3e-05,7.25264]
[1776333449289,38.81,74647.768,0.0,-0.9556,3e-05,7.25288]
[1776333454511,38.81,74646.026,0.0,-0.95566,3e-05,7.24419]
[1776333459516,38.82,74645.892,0.0,-0.95565,3e-05,7.2448]
[1776333461854,38.82,74644.716,0.0,-0.95569,3e-05,7.24034]
[1776333461859,38.82,74644.716,0.0,-0.95569,3e-05,7.24034]
[1776333461934,38.82,74644.716,0.0,-0.95569,3e-05,7.24034]
[1776333462519,38.82,74643.604,0.0,-0.95572,3e-05,7.23591]
[1776333466636,38.82,74640.112,0.0,-0.95582,3e-05,7.2223]
[1776333466692,38.82,74640.112,0.0,-0.95582,3e-05,7.2223]
[1776333466702,38.82,74640.112,0.0,-0.95582,3e-05,7.2223]
[1776333466940,38.82,74640.112,0.0,-0.95582,3e-05,7.2223]
[1776333467524,38.82,74641.278,0.0,-0.95578,3e-05,7.22746]
[1776333472529,38.82,74641.61,0.0,-0.95576,3e-05,7.23015]
[1776333476533,38.82,74646.126,0.0,-0.95561,3e-05,7.25011]
[1776333477384,38.82,74646.126,0.0,-0.95561,3e-05,7.25011]
[1776333477435,38.82,74646.126,0.0,-0.95561,3e-05,7.25011]
[1776333482539,38.83,74645.082,0.0,-0.95564,3e-05,7.24711]
[1776333487545,38.83,74645.0,0.0,-0.95563,3e-05,7.24791]
[1776333492550,38.83,74644.41,0.0,-0.95564,3e-05,7.24657]
[1776333497555,38.83,74644.528,0.0,-0.95563,3e-05,7.2482]
[1776333502560,38.84,74644.844,0.0,-0.95561,3e-05,7.25065]
[1776333507565,38.84,74644.586,0.0,-0.95561,3e-05,7.2507]
[1776333507631,38.84,74644.586,0.0,-0.95561,3e-05,7.2507]
[1776333507687,38.84,74644.586,0.0,-0.95561,3e-05,7.2507]
[1776333508566,38.84,74644.546,0.0,-0.95561,3e-05,7.25076]
[1776333514257,38.84,74644.672,0.0,-0.95561,3e-05,7.25006]
[1776333514833,38.84,74644.672,0.0,-0.95561,3e-05,7.25006]
[1776333514934,38.84,74644.672,0.0,-0.95561,3e-05,7.25006]
[1776333515573,38.84,74645.78,0.0,-0.95557,3e-05,7.25493]
[1776333521306,38.84,74645.132,0.0,-0.95558,3e-05,7.25351]
[1776333522463,38.84,74645.132,0.0,-0.95558,3e-05,7.25351]
[1776333522511,38.84,74645.132,0.0,-0.95558,3e-05,7.25351]
[1776333522538,38.84,74645.132,0.0,-0.95558,3e-05,7.25376]
[1776333522685,38.84,74645.132,0.0,-0.95558,3e-05,7.25376]
[1776333524327,38.84,74640.676,0.0,-0.95572,3e-05,7.23554]
[1776333526596,38.85,74637.448,0.0,-0.95581,3e-05,7.22252]
[1776333526687,38.85,74637.448,0.0,-0.95581,3e-05,7.22252]
[1776333527349,38.85,74637.448,0.0,-0.95581,3e-05,7.22277]
[1776333532384,38.85,74640.366,0.0,-0.95571,3e-05,7.23621]
[1776333535595,38.85,74644.67,0.0,-0.95557,3e-05,7.25495]
[1776333537946,38.85,74644.416,0.0,-0.95558,3e-05,7.2543]
[1776333538203,38.85,74644.416,0.0,-0.95558,3e-05,7.2543]
[1776333543461,38.85,74644.234,0.0,-0.95557,3e-05,7.25481]
[1776333544094,38.85,74644.234,0.0,-0.95557,3e-05,7.25481]
[1776333544168,38.85,74644.234,0.0,-0.95557,3e-05,7.25481]
[1776333544191,38.85,74644.234,0.0,-0.95557,3e-05,7.25481]
[1776333544468,38.85,74644.234,0.0,-0.95557,3e-05,7.25501]
[1776333546482,38.85,74647.542,0.0,-0.95546,3e-05,7.2693]
[1776333548760,38.85,74648.22,0.0,-0.95544,3e-05,7.27253]
[1776333548807,38.85,74648.22,0.0,-0.95544,3e-05,7.27253]
[1776333548935,38.85,74648.22,0.0,-0.95544,3e-05,7.27253]
[1776333549503,38.85,74648.22,0.0,-0.95544,3e-05,7.2727]
[1776333554543,38.86,74649.178,0.0,-0.9554,3e-05,7.2776]
[1776333556554,38.86,74649.19,0.0,-0.9554,3e-05,7.27783]
[1776333556594,38.86,74649.19,0.0,-0.9554,3e-05,7.27783]
[1776333556616,38.86,74648.792,0.0,-0.95541,3e-05,7.27633]
[1776333556694,38.86,74648.792,0.0,-0.95541,3e-05,7.27633]
[1776333557564,38.86,74648.792,0.0,-0.95541,3e-05,7.27651]
[1776333562622,38.86,74646.514,0.0,-0.95547,3e-05,7.26787]
[1776333567627,38.86,74646.76,0.0,-0.95546,3e-05,7.26985]
[1776333571780,38.86,74646.372,0.0,-0.95548,3e-05,7.26641]
[1776333571834,38.86,74646.372,0.0,-0.95548,3e-05,7.26641]
[1776333571937,38.86,74646.372,0.0,-0.95548,3e-05,7.26641]
[1776333572632,38.86,74647.846,0.0,-0.95543,3e-05,7.2728]
[1776333575341,38.86,74646.83,0.0,-0.95546,3e-05,7.26888]
[1776333575442,38.86,74646.83,0.0,-0.95546,3e-05,7.26911]
[1776333576637,38.86,74634.818,0.0,-0.95583,3e-05,7.21891]
[1776333577638,38.86,74629.576,0.0,-0.95599,3e-05,7.19726]
[1776333578516,38.86,74629.576,0.0,-0.95599,3e-05,7.19726]
[1776333578603,38.86,74629.576,0.0,-0.95599,3e-05,7.19757]
[1776333583644,38.87,74627.506,0.0,-0.95604,3e-05,7.19046]
[1776333587648,38.87,74631.758,0.0,-0.9559,3e-05,7.20942]
[1776333592653,38.87,74633.66,0.0,-0.95583,3e-05,7.21875]
[1776333597658,38.87,74634.408,0.0,-0.9558,3e-05,7.22317]
[1776333602664,38.88,74632.376,0.0,-0.95585,3e-05,7.21595]
[1776333603665,38.88,74627.154,0.0,-0.95601,3e-05,7.19439]
[1776333604525,38.88,74627.154,0.0,-0.95601,3e-05,7.19439]
[1776333604596,38.88,74627.154,0.0,-0.95601,3e-05,7.19439]
[1776333604627,38.88,74627.154,0.0,-0.95601,3e-05,7.19471]
[1776333606043,38.88,74627.312,0.0,-0.956,3e-05,7.19566]
[1776333606331,38.88,74627.312,0.0,-0.956,3e-05,7.19566]
[1776333606430,38.88,74627.312,0.0,-0.956,3e-05,7.19595]
[1776333611673,38.88,74627.69,0.0,-0.95598,3e-05,7.199]
[1776333616065,38.88,74628.546,0.0,-0.95594,3e-05,7.20375]
[1776333616187,38.88,74628.546,0.0,-0.95594,3e-05,7.20375]
[1776333621684,38.89,74630.708,0.0,-0.95586,3e-05,7.21441]
[1776333626689,38.89,74630.392,0.0,-0.95586,3e-05,7.21443]
[1776333626700,38.89,74630.392,0.0,-0.95586,3e-05,7.21443]
[1776333626748,38.89,74630.392,0.0,-0.95586,3e-05,7.21443]
[1776333626941,38.89,74630.392,0.0,-0.95586,3e-05,7.21443]
[1776333627690,38.89,74630.646,0.0,-0.95585,3e-05,7.21576]
[1776333629692,38.89,74633.972,0.0,-0.95575,3e-05,7.23019]
[1776333634697,38.89,74634.11,0.0,-0.95575,3e-05,7.22943]
[1776333638959,38.89,74634.916,0.0,-0.95571,3e-05,7.23376]
[1776333639026,38.89,74634.916,0.0,-0.95571,3e-05,7.23376]
[1776333639192,38.89,74634.916,0.0,-0.95571,3e-05,7.23376]
[1776333639702,38.89,74635.11,0.0,-0.95571,3e-05,7.23481]
[1776333641705,38.9,74638.232,0.0,-0.95561,3e-05,7.24835]
[1776333643915,38.9,74640.796,0.0,-0.95552,3e-05,7.25952]
[1776333643937,38.9,74640.796,0.0,-0.95552,3e-05,7.25952]
[1776333644082,38.9,74640.796,0.0,-0.95552,3e-05,7.25952]
[1776333644186,38.9,74640.796,0.0,-0.95552,3e-05,7.25952]
[1776333644707,38.9,74643.634,0.0,-0.95543,3e-05,7.27163]
[1776333649712,38.9,74652.178,0.0,-0.95516,3e-05,7.30839]
[1776333650687,38.9,74652.178,0.0,-0.95516,3e-05,7.30839]
[1776333650713,38.9,74659.576,0.0,-0.95493,3e-05,7.33974]
[1776333650936,38.9,74659.576,0.0,-0.95493,3e-05,7.33974]
[1776333656721,38.9,74657.19,0.0,-0.955,3e-05,7.3301]
[1776333661726,38.9,74659.21,0.0,-0.95493,3e-05,7.33906]
[1776333662492,38.9,74659.21,0.0,-0.95493,3e-05,7.33906]
[1776333662681,38.9,74659.21,0.0,-0.95493,3e-05,7.33906]
[1776333662689,38.9,74659.21,0.0,-0.95493,3e-05,7.33906]
[1776333662706,38.9,74659.21,0.0,-0.95493,3e-05,7.33908]
[1776333662935,38.9,74659.21,0.0,-0.95493,3e-05,7.33908]
[1776333663728,38.9,74668.956,0.0,-0.95462,3e-05,7.38041]
[1776333668735,38.9,74669.76,0.0,-0.9546,3e-05,7.38382]
[1776333674741,38.9,74667.988,0.0,-0.95465,3e-05,7.3763]
[1776333676703,38.9,74667.968,0.0,-0.95465,3e-05,7.37622]
[1776333676933,38.9,74668.898,0.0,-0.95462,3e-05,7.38017]
[1776333682749,38.9,74668.49,0.0,-0.95464,3e-05,7.37844]
[1776333684075,38.9,74668.49,0.0,-0.95464,3e-05,7.37844]
[1776333684188,38.9,74668.49,0.0,-0.95464,3e-05,7.37844]
[1776333684509,38.9,74668.49,0.0,-0.95464,3e-05,7.37844]
[1776333684690,38.9,74668.49,0.0,-0.95464,3e-05,7.37844]
[1776333684726,38.9,74668.49,0.0,-0.95464,3e-05,7.37844]
[1776333690531,38.9,74669.606,0.0,-0.9546,3e-05,7.38315]
[1776333691537,38.9,74674.276,0.0,-0.95447,3e-05,7.4004]
[1776333694559,38.9,74671.33,0.0,-0.95456,3e-05,7.38785]
[1776333696189,38.9,74671.33,0.0,-0.95456,3e-05,7.38787]
[1776333697580,38.9,74666.638,0.0,-0.95471,3e-05,7.36798]
[1776333702614,38.9,74665.822,0.0,-0.95474,3e-05,7.36465]
[1776333707641,38.9,74665.644,0.0,-0.95474,3e-05,7.364]
[1776333707686,38.9,74665.644,0.0,-0.95474,3e-05,7.364]
[1776333707774,38.9,74665.178,0.0,-0.95475,3e-05,7.36205]
[1776333710666,38.9,74666.1,0.0,-0.95473,3e-05,7.36602]
[1776333710687,38.9,74666.1,0.0,-0.95473,3e-05,7.36602]
[1776333714782,38.9,74662.872,0.0,-0.95483,3e-05,7.35252]
[1776333718220,38.9,74662.846,0.0,-0.95483,3e-05,7.35255]
[1776333718436,38.9,74662.846,0.0,-0.95483,3e-05,7.35255]
[1776333718727,38.9,74662.846,0.0,-0.95483,3e-05,7.3526]
[1776333722095,38.9,74660.974,0.0,-0.95488,3e-05,7.34485]
[1776333722186,38.9,74660.974,0.0,-0.95488,3e-05,7.34485]
[1776333727793,38.9,74663.204,0.0,-0.95481,3e-05,7.35459]
[1776333732803,38.9,74662.934,0.0,-0.95482,3e-05,7.35366]
[1776333737808,38.9,74662.102,0.0,-0.95484,3e-05,7.35035]
[1776333742813,38.9,74661.854,0.0,-0.95485,3e-05,7.34954]
[1776333743467,38.9,74661.854,0.0,-0.95485,3e-05,7.34954]
[1776333743692,38.9,74661.854,0.0,-0.95485,3e-05,7.34954]
[1776333743793,38.9,74661.854,0.0,-0.95485,3e-05,7.34959]
[1776333747135,38.9,74660.326,0.0,-0.95489,3e-05,7.34324]
[1776333747192,38.9,74660.326,0.0,-0.95489,3e-05,7.34324]
[1776333752201,38.9,74660.424,0.0,-0.9549,3e-05,7.34144]
[1776333752433,38.9,74660.424,0.0,-0.9549,3e-05,7.34144]
[1776333752535,38.9,74660.424,0.0,-0.9549,3e-05,7.3415]
[1776333755216,38.9,74661.116,0.0,-0.95488,3e-05,7.34448]
[1776333755435,38.9,74661.116,0.0,-0.95488,3e-05,7.34448]
[1776333762836,38.9,74660.872,0.0,-0.95488,3e-05,7.34397]
[1776333768842,38.91,74660.924,0.0,-0.95488,3e-05,7.34453]
[1776333773847,38.91,74660.522,0.0,-0.95489,3e-05,7.34311]
[1776333775243,38.91,74660.516,0.0,-0.95489,3e-05,7.34315]
[1776333778481,38.91,74659.316,0.0,-0.95493,3e-05,7.33826]
[1776333778687,38.91,74659.316,0.0,-0.95493,3e-05,7.33826]
[1776333783857,38.91,74659.994,0.0,-0.9549,3e-05,7.34152]
[1776333788862,38.91,74658.646,0.0,-0.95494,3e-05,7.33613]
[1776333792098,38.91,74658.63,0.0,-0.95494,3e-05,7.33627]
[1776333792869,38.91,74649.146,0.0,-0.95524,3e-05,7.29634]
[1776333793870,38.91,74636.722,0.0,-0.95563,3e-05,7.24429]
[1776333794871,38.91,74639.398,0.0,-0.95554,3e-05,7.25572]
[1776333795872,38.91,74639.398,0.0,-0.95554,3e-05,7.25572]
[1776333796873,38.91,74641.506,0.0,-0.95547,3e-05,7.26495]
[1776333797874,38.91,74649.032,0.0,-0.95524,3e-05,7.29677]
[1776333798879,38.91,74653.838,0.0,-0.95508,3e-05,7.31715]
[1776333799880,38.91,74651.44,0.0,-0.95516,3e-05,7.30714]
[1776333804592,38.91,74651.414,0.0,-0.95516,3e-05,7.30749]
[1776333804673,38.91,74651.414,0.0,-0.95516,3e-05,7.3076]
[1776333805495,38.91,74651.414,0.0,-0.95516,3e-05,7.3076]
[1776333805715,38.91,74651.414,0.0,-0.95516,3e-05,7.3076]
[1776333805817,38.91,74651.414,0.0,-0.95516,3e-05,7.3076]
[1776333805886,38.91,74646.022,0.0,-0.95532,3e-05,7.28502]
[1776333806137,38.91,74646.022,0.0,-0.95532,3e-05,7.28502]
[1776333806887,38.91,74638.228,0.0,-0.95557,3e-05,7.25244]
[1776333808403,38.91,74639.02,0.0,-0.95554,3e-05,7.25596]
[1776333813894,38.91,74641.022,0.0,-0.95548,3e-05,7.2629]
[1776333816340,38.91,74640.93,0.0,-0.95548,3e-05,7.26288]
[1776333817898,38.92,74630.208,0.0,-0.95581,3e-05,7.21834]
[1776333818899,38.92,74623.546,0.0,-0.95602,3e-05,7.19078]
[1776333819900,38.92,74618.342,0.0,-0.95618,3e-05,7.1694]
[1776333820108,38.92,74618.342,0.0,-0.95618,3e-05,7.1694]
[1776333824905,38.92,74610.246,0.0,-0.95641,3e-05,7.13738]
[1776333828902,38.92,74611.352,0.0,-0.95637,3e-05,7.14308]
[1776333829911,38.92,74616.768,0.0,-0.9562,3e-05,7.16633]
[1776333830912,38.92,74607.784,0.0,-0.95647,3e-05,7.12935]
[1776333831913,38.92,74597.996,0.0,-0.95677,3e-05,7.08924]
[1776333832621,38.92,74597.996,0.0,-0.95677,3e-05,7.08924]
[1776333838920,38.93,74594.448,0.0,-0.95686,3e-05,7.07644]
[1776333839266,38.93,74594.448,0.0,-0.95686,3e-05,7.07644]
[1776333839328,38.93,74594.448,0.0,-0.95686,3e-05,7.07644]
[1776333839546,38.93,74594.448,0.0,-0.95686,3e-05,7.07644]
[1776333839687,38.93,74594.448,0.0,-0.95686,3e-05,7.07658]
[1776333844723,38.93,74593.318,0.0,-0.95689,3e-05,7.07263]
[1776333849759,38.93,74588.244,0.0,-0.95704,3e-05,7.05255]
[1776333850674,38.93,74588.244,0.0,-0.95704,3e-05,7.05255]
[1776333850690,38.93,74588.244,0.0,-0.95704,3e-05,7.05255]
[1776333855802,38.93,74590.348,0.0,-0.95697,3e-05,7.06231]
[1776333857119,38.93,74593.07,0.0,-0.95688,3e-05,7.07369]
[1776333857191,38.93,74593.07,0.0,-0.95688,3e-05,7.07369]
[1776333860254,38.93,74594.884,0.0,-0.95682,3e-05,7.08157]
[1776333860435,38.93,74594.884,0.0,-0.95682,3e-05,7.08157]
[1776333860840,38.93,74594.884,0.0,-0.95682,3e-05,7.0817]
[1776333865875,38.94,74596.404,0.0,-0.95677,3e-05,7.08859]
[1776333870015,38.94,74598.31,0.0,-0.95671,3e-05,7.09692]
[1776333870193,38.94,74598.31,0.0,-0.95671,3e-05,7.09692]
[1776333875947,38.94,74602.57,0.0,-0.95659,3e-05,7.1126]
[1776333877961,38.94,74609.846,0.0,-0.95637,3e-05,7.14284]
[1776333878965,38.94,74618.33,0.0,-0.95611,3e-05,7.17814]
[1776333883491,38.94,74620.41,0.0,-0.95604,3e-05,7.1867]
[1776333883688,38.94,74620.41,0.0,-0.95604,3e-05,7.1867]
[1776333887455,38.94,74622.678,0.0,-0.95597,3e-05,7.19599]
[1776333887693,38.94,74622.678,0.0,-0.95597,3e-05,7.19599]
[1776333887794,38.94,74622.678,0.0,-0.95597,3e-05,7.19593]
[1776333891978,38.94,74628.21,0.0,-0.9558,3e-05,7.2188]
[1776333894981,38.94,74632.82,0.0,-0.95566,3e-05,7.23782]
[1776333895466,38.94,74632.82,0.0,-0.95566,3e-05,7.23782]
[1776333895693,38.94,74632.82,0.0,-0.95566,3e-05,7.23782]
[1776333897096,38.94,74634.952,0.0,-0.9556,3e-05,7.24651]
[1776333897984,38.94,74628.014,0.0,-0.95581,3e-05,7.21736]
[1776333898985,38.94,74615.348,0.0,-0.95621,3e-05,7.16448]
[1776333900948,38.94,74611.676,0.0,-0.95632,3e-05,7.14922]
[1776333905740,38.94,74607.03,0.0,-0.95646,3e-05,7.13018]
[1776333905998,38.94,74601.262,0.0,-0.95664,3e-05,7.10635]
[1776333906999,38.94,74585.688,0.0,-0.95711,3e-05,7.04222]
[1776333908000,38.94,74578.034,0.0,-0.95734,3e-05,7.01099]
[1776333909312,38.94,74576.832,0.0,-0.95737,3e-05,7.00631]
[1776333911013,38.94,74569.922,0.0,-0.95758,3e-05,6.97855]
[1776333911152,38.94,74569.922,0.0,-0.95758,3e-05,6.97855]
[1776333915017,38.94,74578.134,0.0,-0.95732,3e-05,7.01327]
[1776333915048,38.94,74578.134,0.0,-0.95732,3e-05,7.01327]
[1776333918020,38.94,74587.344,0.0,-0.95704,3e-05,7.05176]
[1776333920022,38.94,74592.506,0.0,-0.95688,3e-05,7.07336]
[1776333923523,38.94,74593.922,0.0,-0.95683,3e-05,7.0796]
[1776333923688,38.94,74593.922,0.0,-0.95683,3e-05,7.0796]
[1776333925027,38.94,74588.682,0.0,-0.95699,3e-05,7.05828]
[1776333930032,38.94,74589.878,0.0,-0.95695,3e-05,7.06407]
[1776333932034,38.95,74595.354,0.0,-0.95679,3e-05,7.08443]
[1776333932870,38.95,74595.354,0.0,-0.95679,3e-05,7.08443]
[1776333932936,38.95,74595.354,0.0,-0.95679,3e-05,7.08443]
[1776333933641,38.95,74595.354,0.0,-0.95679,3e-05,7.08456]
[1776333933690,38.95,74595.354,0.0,-0.95679,3e-05,7.08456]
[1776333933734,38.95,74595.354,0.0,-0.95679,3e-05,7.08469]
[1776333939041,38.95,74597.892,0.0,-0.95671,3e-05,7.09578]
[1776333940042,38.95,74601.974,0.0,-0.95658,3e-05,7.11277]
[1776333941044,38.95,74608.66,0.0,-0.95638,3e-05,7.14054]
[1776333943046,38.95,74613.828,0.0,-0.95622,3e-05,7.16205]
[1776333944048,38.95,74618.542,0.0,-0.95607,3e-05,7.18166]
[1776333945866,38.95,74618.708,0.0,-0.95607,3e-05,7.18232]
[1776333945941,38.95,74618.708,0.0,-0.95607,3e-05,7.18232]
[1776333951054,38.95,74622.286,0.0,-0.95596,3e-05,7.19697]
[1776333953056,38.95,74629.108,0.0,-0.95575,3e-05,7.22532]
[1776333954946,38.95,74631.33,0.0,-0.95568,3e-05,7.23451]
[1776333956064,38.95,74611.39,0.0,-0.9563,3e-05,7.15116]
[1776333957065,38.95,74592.678,0.0,-0.95687,3e-05,7.07376]
[1776333958751,38.95,74594.254,0.0,-0.95682,3e-05,7.0804]
[1776333961365,38.95,74594.546,0.0,-0.95681,3e-05,7.08199]
[1776333963071,38.95,74576.46,0.0,-0.95736,3e-05,7.008]
[1776333964072,38.95,74559.618,0.0,-0.95786,3e-05,6.93946]
[1776333965254,38.95,74559.622,0.0,-0.95786,3e-05,6.93983]
[1776333966778,38.95,74559.882,0.0,-0.95785,3e-05,6.94124]
[1776333969078,38.95,74538.514,0.0,-0.95848,3e-05,6.85432]
[1776333970079,38.95,74517.778,0.0,-0.95909,3e-05,6.77057]
[1776333970724,38.95,74517.778,0.0,-0.95909,3e-05,6.77057]
[1776333971080,38.95,74524.852,0.0,-0.95888,3e-05,6.79938]
[1776333973970,38.95,74525.672,0.0,-0.95885,3e-05,6.80344]
[1776333976089,38.95,74511.988,0.0,-0.95924,3e-05,6.74976]
[1776333977090,38.95,74494.254,0.0,-0.95975,3e-05,6.6796]
[1776333977889,38.95,74494.254,0.0,-0.95975,3e-05,6.6796]
[1776333979092,38.96,74488.69,0.0,-0.95991,3e-05,6.65808]
[1776333984097,38.96,74492.666,0.0,-0.95977,3e-05,6.67682]
[1776333988520,38.97,74490.522,0.0,-0.95982,3e-05,6.67065]
[1776333989814,38.97,74489.43,0.0,-0.95984,3e-05,6.66758]
[1776333990821,38.97,74478.516,0.0,-0.96015,3e-05,6.62502]
[1776333992281,38.97,74476.606,0.0,-0.96021,3e-05,6.61574]
[1776333995861,38.98,74478.686,0.0,-0.96013,3e-05,6.62664]
[1776333997875,38.98,74484.334,0.0,-0.95996,3e-05,6.65021]
[1776333999891,38.98,74489.188,0.0,-0.95981,3e-05,6.67063]
[1776334002913,38.98,74495.998,0.0,-0.9596,3e-05,6.69934]
[1776334004927,38.98,74499.88,0.0,-0.95948,3e-05,6.71577]
[1776334005934,38.99,74510.584,0.0,-0.95917,3e-05,6.75897]
[1776334008957,38.99,74516.194,0.0,-0.959,3e-05,6.78269]
[1776334011978,38.99,74509.202,0.0,-0.95919,3e-05,6.756]
[1776334015720,38.99,74511.18,0.0,-0.95912,3e-05,6.76522]
[1776334015937,38.99,74511.18,0.0,-0.95912,3e-05,6.76522]
[1776334020042,39.0,74518.586,0.0,-0.95889,3e-05,6.79699]
[1776334020705,39.0,74518.586,0.0,-0.95889,3e-05,6.79699]
[1776334020938,39.0,74518.586,0.0,-0.95889,3e-05,6.79699]
[1776334024070,39.0,74523.696,0.0,-0.95873,3e-05,6.81899]
[1776334024865,39.0,74523.696,0.0,-0.95873,3e-05,6.81899]
[1776334024937,39.0,74523.696,0.0,-0.95873,3e-05,6.81899]
[1776334025077,39.0,74523.696,0.0,-0.95873,3e-05,6.81933]
[1776334027487,39.0,74525.648,0.0,-0.95867,3e-05,6.82786]
[1776334027697,39.0,74525.648,0.0,-0.95867,3e-05,6.82786]
[1776334031119,39.0,74529.972,0.0,-0.95853,3e-05,6.84655]
[1776334032529,39.0,74531.166,0.0,-0.95849,3e-05,6.85166]
[1776334032690,39.0,74531.166,0.0,-0.95849,3e-05,6.85166]
[1776334033482,39.0,74531.166,0.0,-0.95849,3e-05,6.85192]
[1776334033688,39.0,74531.166,0.0,-0.95849,3e-05,6.85192]
[1776334034145,39.0,74531.166,0.0,-0.95849,3e-05,6.85219]
[1776334035147,39.01,74535.85,0.0,-0.95835,3e-05,6.87139]
[1776334038168,39.01,74541.796,0.0,-0.95817,3e-05,6.89615]
[1776334039175,39.01,74546.884,0.0,-0.95801,3e-05,6.917]
[1776334041879,39.01,74547.61,0.0,-0.95799,3e-05,6.92032]
[1776334041938,39.01,74547.61,0.0,-0.95799,3e-05,6.92032]
[1776334047217,39.01,74549.078,0.0,-0.95794,3e-05,6.92737]
[1776334052222,39.01,74549.794,0.0,-0.95792,3e-05,6.92865]
[1776334056321,39.01,74551.532,0.0,-0.95787,3e-05,6.93638]
[1776334058228,39.01,74543.298,0.0,-0.95811,3e-05,6.90365]
[1776334060152,39.01,74539.354,0.0,-0.95822,3e-05,6.8879]
[1776334063233,39.02,74545.294,0.0,-0.95804,3e-05,6.91289]
[1776334066236,39.02,74550.536,0.0,-0.95788,3e-05,6.93472]
[1776334066693,39.02,74550.536,0.0,-0.95788,3e-05,6.93472]
[1776334066938,39.02,74550.536,0.0,-0.95788,3e-05,6.93472]
[1776334067620,39.02,74550.536,0.0,-0.95788,3e-05,6.93487]
[1776334067699,39.02,74550.536,0.0,-0.95788,3e-05,6.93487]
[1776334068238,39.02,74551.898,0.0,-0.95784,3e-05,6.94057]
[1776334071241,39.02,74546.2,0.0,-0.958,3e-05,6.9179]
[1776334073465,39.02,74546.464,0.0,-0.95799,3e-05,6.91934]
[1776334073689,39.02,74546.464,0.0,-0.95799,3e-05,6.91934]
[1776334075245,39.02,74553.014,0.0,-0.95779,3e-05,6.94631]
[1776334080250,39.02,74554.95,0.0,-0.95773,3e-05,6.95483]
[1776334081483,39.02,74554.888,0.0,-0.95773,3e-05,6.95471]
[1776334081690,39.02,74554.888,0.0,-0.95773,3e-05,6.95471]
[1776334082873,39.02,74554.494,0.0,-0.95774,3e-05,6.95323]
[1776334082935,39.02,74554.494,0.0,-0.95774,3e-05,6.95323]
[1776334082975,39.02,74554.494,0.0,-0.95774,3e-05,6.95336]
[1776334088258,39.02,74554.452,0.0,-0.95774,3e-05,6.95387]
[1776334089453,39.02,74553.91,0.0,-0.95775,3e-05,6.95179]
[1776334089690,39.02,74553.91,0.0,-0.95775,3e-05,6.95179]
[1776334095265,39.02,74561.184,0.0,-0.95753,3e-05,6.98221]
[1776334097847,39.02,74564.142,0.0,-0.95744,3e-05,6.99444]
[1776334097937,39.02,74564.142,0.0,-0.95744,3e-05,6.99444]
[1776334098900,39.02,74564.142,0.0,-0.95744,3e-05,6.99451]
[1776334098934,39.02,74564.142,0.0,-0.95744,3e-05,6.99451]
[1776334099001,39.02,74564.142,0.0,-0.95744,3e-05,6.99457]
[1776334104274,39.03,74563.246,0.0,-0.95746,3e-05,6.99125]
[1776334109279,39.03,74564.388,0.0,-0.95743,3e-05,6.99624]
[1776334112127,39.03,74563.654,0.0,-0.95746,3e-05,6.99086]
[1776334112193,39.03,74563.654,0.0,-0.95746,3e-05,6.99086]
[1776334117287,39.03,74569.962,0.0,-0.95727,3e-05,7.01707]
[1776334119491,39.03,74570.574,0.0,-0.95725,3e-05,7.01962]
[1776334119687,39.03,74570.574,0.0,-0.95725,3e-05,7.01962]
[1776334122076,39.03,74572.5,0.0,-0.95719,3e-05,7.02756]
[1776334122189,39.03,74572.5,0.0,-0.95719,3e-05,7.02756]
[1776334122290,39.03,74572.5,0.0,-0.95719,3e-05,7.02756]
[1776334123732,39.03,74573.95,0.0,-0.95715,3e-05,7.03351]
[1776334123937,39.03,74573.95,0.0,-0.95715,3e-05,7.03351]
[1776334127297,39.03,74578.46,0.0,-0.95701,3e-05,7.05199]
[1776334127923,39.03,74578.46,0.0,-0.95701,3e-05,7.05199]
[1776334127936,39.03,74578.46,0.0,-0.95701,3e-05,7.05199]
[1776334128014,39.03,74578.46,0.0,-0.95701,3e-05,7.05196]
[1776334129500,39.03,74578.98,0.0,-0.957,3e-05,7.05407]
[1776334129689,39.03,74578.98,0.0,-0.957,3e-05,7.05407]
[1776334135305,39.03,74577.19,0.0,-0.95705,3e-05,7.04661]
[1776334140258,39.03,74578.004,0.0,-0.95703,3e-05,7.04988]
[1776334140438,39.03,74578.004,0.0,-0.95703,3e-05,7.04985]
[1776334143875,39.03,74581.226,0.0,-0.95693,3e-05,7.063]
[1776334143935,39.03,74581.226,0.0,-0.95693,3e-05,7.063]
[1776334143976,39.03,74581.226,0.0,-0.95693,3e-05,7.06295]
[1776334144995,39.03,74581.226,0.0,-0.95693,3e-05,7.06295]
[1776334145197,39.03,74581.226,0.0,-0.95693,3e-05,7.06295]
[1776334150883,39.03,74580.644,0.0,-0.95695,3e-05,7.0603]
[1776334150936,39.03,74580.644,0.0,-0.95695,3e-05,7.0603]
[1776334152276,39.03,74580.644,0.0,-0.95695,3e-05,7.06025]
[1776334152327,39.03,74582.454,0.0,-0.9569,3e-05,7.06765]
[1776334152435,39.03,74582.454,0.0,-0.9569,3e-05,7.06765]
[1776334158336,39.03,74580.658,0.0,-0.95695,3e-05,7.06018]
[1776334162899,39.03,74580.754,0.0,-0.95695,3e-05,7.06041]
[1776334162937,39.03,74580.754,0.0,-0.95695,3e-05,7.06041]
[1776334168020,39.02,74584.02,0.0,-0.95685,3e-05,7.07357]
[1776334168191,39.02,74584.02,0.0,-0.95685,3e-05,7.07357]
[1776334168410,39.02,74584.02,0.0,-0.95685,3e-05,7.07348]
[1776334168439,39.02,74584.02,0.0,-0.95685,3e-05,7.07348]
[1776334169088,39.02,74584.02,0.0,-0.95685,3e-05,7.07337]
[1776334170096,39.02,74590.27,0.0,-0.95666,3e-05,7.09906]
[1776334172192,39.02,74590.678,0.0,-0.95667,3e-05,7.09812]
[1776334172436,39.02,74590.678,0.0,-0.95667,3e-05,7.09802]
[1776334178153,39.02,74588.81,0.0,-0.95673,3e-05,7.08977]
[1776334183188,39.02,74586.354,0.0,-0.95681,3e-05,7.07924]
[1776334183585,39.02,74586.354,0.0,-0.95681,3e-05,7.07924]
[1776334183695,39.02,74586.354,0.0,-0.95681,3e-05,7.07924]
[1776334185202,39.02,74580.5,0.0,-0.95698,3e-05,7.05508]
[1776334185702,39.02,74580.5,0.0,-0.95698,3e-05,7.05508]
[1776334185934,39.02,74580.5,0.0,-0.95698,3e-05,7.05508]
[1776334186209,39.02,74580.5,0.0,-0.95698,3e-05,7.05507]
[1776334190238,39.02,74576.048,0.0,-0.95712,3e-05,7.03675]
[1776334195374,39.02,74573.994,0.0,-0.95718,3e-05,7.02834]
[1776334198567,39.02,74577.124,0.0,-0.95709,3e-05,7.04117]
[1776334198692,39.02,74577.124,0.0,-0.95709,3e-05,7.04117]
[1776334200307,39.02,74582.078,0.0,-0.95694,3e-05,7.06146]
[1776334204151,39.02,74581.06,0.0,-0.95697,3e-05,7.05717]
[1776334204193,39.02,74581.06,0.0,-0.95697,3e-05,7.05717]
[1776334205344,39.02,74576.224,0.0,-0.95712,3e-05,7.0373]
[1776334205822,39.02,74576.224,0.0,-0.95712,3e-05,7.0373]
[1776334205937,39.02,74576.224,0.0,-0.95712,3e-05,7.0373]
[1776334206351,39.02,74576.224,0.0,-0.95712,3e-05,7.03738]
[1776334207358,39.02,74562.742,0.0,-0.95752,3e-05,6.98225]
[1776334207731,39.02,74562.742,0.0,-0.95752,3e-05,6.98225]
[1776334207937,39.02,74562.742,0.0,-0.95752,3e-05,6.98225]
[1776334208365,39.02,74562.742,0.0,-0.95752,3e-05,6.98237]
[1776334209376,39.02,74557.034,0.0,-0.95769,3e-05,6.95918]
[1776334211387,39.02,74557.38,0.0,-0.95768,3e-05,6.96104]
[1776334212394,39.02,74538.302,0.0,-0.95824,3e-05,6.88376]
[1776334213402,39.02,74534.302,0.0,-0.95836,3e-05,6.86783]
[1776334216423,39.03,74537.432,0.0,-0.95826,3e-05,6.88098]
[1776334216435,39.03,74537.444,0.0,-0.95826,3e-05,6.88127]
[1776334222439,39.03,74537.494,0.0,-0.95825,3e-05,6.88292]
[1776334227445,39.03,74536.878,0.0,-0.95826,3e-05,6.88164]
[1776334230870,39.03,74537.168,0.0,-0.95824,3e-05,6.88354]
[1776334230938,39.03,74537.168,0.0,-0.95824,3e-05,6.88354]
[1776334233467,39.03,74538.854,0.0,-0.9582,3e-05,6.88858]
[1776334233690,39.03,74538.854,0.0,-0.9582,3e-05,6.88858]
[1776334234452,39.03,74538.994,0.0,-0.9582,3e-05,6.88938]
[1776334239457,39.04,74537.958,0.0,-0.95822,3e-05,6.88633]
[1776334242689,39.04,74540.324,0.0,-0.95814,3e-05,6.89659]
[1776334242937,39.04,74540.324,0.0,-0.95814,3e-05,6.89659]
[1776334249467,39.04,74537.448,0.0,-0.95822,3e-05,6.88652]
[1776334250733,39.04,74538.766,0.0,-0.95818,3e-05,6.89208]
[1776334250936,39.04,74538.766,0.0,-0.95818,3e-05,6.89208]
[1776334252267,39.04,74540.496,0.0,-0.95812,3e-05,6.8993]
[1776334252438,39.04,74540.496,0.0,-0.95812,3e-05,6.8993]
[1776334252470,39.04,74541.03,0.0,-0.95811,3e-05,6.90168]
[1776334256454,39.04,74543.046,0.0,-0.95804,3e-05,6.91045]
[1776334256694,39.04,74545.17,0.0,-0.95798,3e-05,6.91926]
[1776334260756,39.04,74544.922,0.0,-0.95798,3e-05,6.91894]
[1776334260936,39.04,74544.922,0.0,-0.95798,3e-05,6.91894]
[1776334261479,39.04,74543.666,0.0,-0.95802,3e-05,6.91403]
[1776334266484,39.05,74543.332,0.0,-0.95802,3e-05,6.91361]
[1776334269487,39.05,74539.038,0.0,-0.95814,3e-05,6.89679]
[1776334270053,39.05,74539.038,0.0,-0.95814,3e-05,6.89679]
[1776334271489,39.05,74527.43,0.0,-0.95848,3e-05,6.85038]
[1776334274127,39.05,74525.848,0.0,-0.95852,3e-05,6.84459]
[1776334275785,39.05,74525.436,0.0,-0.95853,3e-05,6.84353]
[1776334276494,39.05,74518.71,0.0,-0.95873,3e-05,6.81679]
[1776334277495,39.05,74511.652,0.0,-0.95893,3e-05,6.78883]
[1776334278496,39.05,74503.188,0.0,-0.95917,3e-05,6.75538]
[1776334279727,39.05,74505.384,0.0,-0.95911,3e-05,6.76458]
[1776334283501,39.06,74513.376,0.0,-0.95886,3e-05,6.79833]
[1776334287505,39.06,74517.376,0.0,-0.95873,3e-05,6.81579]
[1776334291509,39.06,74521.592,0.0,-0.95861,3e-05,6.83159]
[1776334293716,39.06,74519.844,0.0,-0.95866,3e-05,6.82519]
[1776334293935,39.06,74519.844,0.0,-0.95866,3e-05,6.82519]
[1776334295596,39.06,74514.902,0.0,-0.9588,3e-05,6.80602]
[1776334295688,39.06,74514.902,0.0,-0.9588,3e-05,6.80602]
[1776334296514,39.06,74515.156,0.0,-0.95879,3e-05,6.80739]
[1776334298515,39.07,74499.872,0.0,-0.95923,3e-05,6.747]
[1776334299516,39.07,74495.05,0.0,-0.95937,3e-05,6.72824]
[1776334299752,39.07,74495.05,0.0,-0.95937,3e-05,6.72824]
[1776334299885,39.07,74495.05,0.0,-0.95937,3e-05,6.72824]
[1776334305529,39.07,74495.798,0.0,-0.95932,3e-05,6.73404]
[1776334309344,39.07,74496.612,0.0,-0.95929,3e-05,6.73867]
[1776334309828,39.08,74496.612,0.0,-0.95929,3e-05,6.73914]
[1776334310534,39.08,74496.102,0.0,-0.9593,3e-05,6.73756]
[1776334312496,39.08,74494.97,0.0,-0.95933,3e-05,6.73351]
[1776334312807,39.08,74497.218,0.0,-0.95926,3e-05,6.74293]
[1776334313537,39.08,74501.044,0.0,-0.95914,3e-05,6.75863]
[1776334314538,39.08,74505.276,0.0,-0.95902,3e-05,6.77596]
[1776334315075,39.08,74505.276,0.0,-0.95902,3e-05,6.77596]
[1776334315197,39.08,74505.276,0.0,-0.95902,3e-05,6.77596]
[1776334315296,39.08,74505.276,0.0,-0.95901,3e-05,6.77634]
[1776334316540,39.08,74509.222,0.0,-0.9589,3e-05,6.79252]
[1776334317238,39.08,74509.222,0.0,-0.9589,3e-05,6.79252]
[1776334317439,39.08,74509.222,0.0,-0.9589,3e-05,6.79252]
[1776334320544,39.08,74514.616,0.0,-0.95873,3e-05,6.81556]
[1776334325298,39.09,74514.432,0.0,-0.95872,3e-05,6.81615]
[1776334325441,39.09,74514.432,0.0,-0.95872,3e-05,6.81615]
[1776334325519,39.09,74514.432,0.0,-0.95872,3e-05,6.81649]
[1776334330772,39.09,74514.788,0.0,-0.9587,3e-05,6.81957]
[1776334330935,39.09,74514.788,0.0,-0.9587,3e-05,6.81957]
[1776334337282,39.09,74516.76,0.0,-0.95862,3e-05,6.82969]
[1776334342318,39.1,74516.76,0.0,-0.95861,3e-05,6.83123]
[1776334344693,39.1,74517.128,0.0,-0.9586,3e-05,6.83301]
[1776334346361,39.1,74516.94,0.0,-0.95859,3e-05,6.8339]
[1776334347572,39.1,74498.5,0.0,-0.95913,3e-05,6.76039]
[1776334348318,39.1,74498.5,0.0,-0.95913,3e-05,6.76039]
[1776334350388,39.1,74498.442,0.0,-0.95912,3e-05,6.76147]
[1776334351399,39.1,74489.578,0.0,-0.95939,3e-05,6.72415]
[1776334354418,39.11,74483.392,0.0,-0.95956,3e-05,6.70108]
[1776334354940,39.11,74483.392,0.0,-0.95956,3e-05,6.70108]
[1776334356943,39.11,74483.308,0.0,-0.95955,3e-05,6.70177]
[1776334357338,39.11,74483.308,0.0,-0.95955,3e-05,6.70177]
[1776334357445,39.11,74483.308,0.0,-0.95955,3e-05,6.70177]
[1776334357512,39.11,74483.308,0.0,-0.95955,3e-05,6.70229]
[1776334359589,39.11,74478.308,0.0,-0.95968,3e-05,6.68352]
[1776334361937,39.11,74478.252,0.0,-0.95968,3e-05,6.68438]
[1776334362190,39.11,74478.252,0.0,-0.95968,3e-05,6.68438]
[1776334363593,39.12,74474.52,0.0,-0.95978,3e-05,6.67071]
[1776334369523,39.12,74473.982,0.0,-0.95977,3e-05,6.67191]
[1776334371769,39.12,74473.528,0.0,-0.95978,3e-05,6.66991]
[1776334371935,39.12,74473.528,0.0,-0.95978,3e-05,6.66991]
[1776334373685,39.12,74476.058,0.0,-0.95971,3e-05,6.67969]
[1776334373937,39.12,74476.058,0.0,-0.95971,3e-05,6.67969]
[1776334374558,39.12,74476.058,0.0,-0.95971,3e-05,6.67957]
[1776334375557,39.12,74476.058,0.0,-0.95971,3e-05,6.67957]
[1776334375605,39.12,74479.888,0.0,-0.9596,3e-05,6.69461]
[1776334375689,39.12,74479.888,0.0,-0.9596,3e-05,6.69461]
[1776334378586,39.12,74486.186,0.0,-0.95942,3e-05,6.71975]
[1776334380085,39.12,74488.692,0.0,-0.95934,3e-05,6.73018]
[1776334380197,39.12,74488.692,0.0,-0.95934,3e-05,6.73018]
[1776334380513,39.12,74488.692,0.0,-0.95934,3e-05,6.73018]
[1776334380602,39.12,74488.692,0.0,-0.95934,3e-05,6.73064]
[1776334380696,39.12,74488.692,0.0,-0.95934,3e-05,6.73064]
[1776334386617,39.13,74485.738,0.0,-0.9594,3e-05,6.72173]
[1776334387496,39.13,74485.738,0.0,-0.9594,3e-05,6.72173]
[1776334387687,39.13,74485.738,0.0,-0.9594,3e-05,6.72221]
[1776334390171,39.13,74489.86,0.0,-0.95927,3e-05,6.73951]
[1776334390185,39.13,74489.86,0.0,-0.95927,3e-05,6.73951]
[1776334390360,39.13,74489.86,0.0,-0.95927,3e-05,6.73951]
[1776334390435,39.13,74489.86,0.0,-0.95927,3e-05,6.73951]
[1776334390519,39.13,74489.86,0.0,-0.95927,3e-05,6.73995]
[1776334391621,39.13,74485.37,0.0,-0.9594,3e-05,6.72255]
[1776334392622,39.13,74480.55,0.0,-0.95953,3e-05,6.7039]
[1776334394624,39.14,74486.696,0.0,-0.95935,3e-05,6.72927]
[1776334397628,39.14,74480.956,0.0,-0.9595,3e-05,6.70786]
[1776334399633,39.14,74466.03,0.0,-0.95992,3e-05,6.64985]
[1776334401095,39.14,74462.388,0.0,-0.96002,3e-05,6.63609]
[1776334401189,39.14,74462.388,0.0,-0.96002,3e-05,6.63609]
[1776334406640,39.15,74467.784,0.0,-0.95984,3e-05,6.66099]
[1776334407989,39.15,74470.954,0.0,-0.95975,3e-05,6.67407]
[1776334408190,39.15,74470.954,0.0,-0.95975,3e-05,6.67407]
[1776334408642,39.15,74472.232,0.0,-0.95971,3e-05,6.67966]
[1776334409643,39.15,74477.818,0.0,-0.95954,3e-05,6.7023]
[1776334410032,39.15,74477.818,0.0,-0.95954,3e-05,6.7023]
[1776334411645,39.15,74483.184,0.0,-0.95939,3e-05,6.7221]
[1776334413154,39.15,74483.782,0.0,-0.95937,3e-05,6.72494]
[1776334413196,39.15,74483.782,0.0,-0.95937,3e-05,6.72494]
[1776334413297,39.15,74483.782,0.0,-0.95937,3e-05,6.72539]
[1776334416650,39.16,74488.914,0.0,-0.95921,3e-05,6.74713]
[1776334421655,39.16,74490.422,0.0,-0.95915,3e-05,6.75518]
[1776334424114,39.16,74491.508,0.0,-0.95912,3e-05,6.76032]
[1776334424196,39.16,74491.508,0.0,-0.95912,3e-05,6.76032]
[1776334427102,39.16,74490.086,0.0,-0.95915,3e-05,6.75587]
[1776334427202,39.16,74490.086,0.0,-0.95915,3e-05,6.75587]
[1776334427661,39.17,74487.86,0.0,-0.95921,3e-05,6.74742]
[1776334428662,39.17,74482.618,0.0,-0.95936,3e-05,6.72702]
[1776334428747,39.17,74482.618,0.0,-0.95936,3e-05,6.72702]
[1776334428934,39.17,74482.618,0.0,-0.95936,3e-05,6.72702]
[1776334429663,39.17,74475.48,0.0,-0.95956,3e-05,6.69918]
[1776334434668,39.17,74472.856,0.0,-0.95962,3e-05,6.69133]
[1776334436099,39.17,74471.36,0.0,-0.95966,3e-05,6.68593]
[1776334436187,39.17,74471.36,0.0,-0.95966,3e-05,6.68593]
[1776334436322,39.17,74471.36,0.0,-0.95965,3e-05,6.68645]
[1776334438719,39.18,74470.682,0.0,-0.95966,3e-05,6.68482]
[1776334439673,39.18,74466.724,0.0,-0.95977,3e-05,6.66971]
[1776334442873,39.18,74465.136,0.0,-0.95981,3e-05,6.66508]
[1776334442939,39.18,74465.136,0.0,-0.95981,3e-05,6.66508]
[1776334443678,39.18,74466.438,0.0,-0.95976,3e-05,6.67076]
[1776334448683,39.19,74468.094,0.0,-0.9597,3e-05,6.67995]
[1776334449284,39.19,74468.094,0.0,-0.9597,3e-05,6.67995]
[1776334449434,39.19,74468.094,0.0,-0.9597,3e-05,6.67995]
[1776334452449,39.19,74466.886,0.0,-0.95972,3e-05,6.67677]
[1776334452689,39.19,74466.886,0.0,-0.95972,3e-05,6.6773]
[1776334458693,39.2,74463.59,0.0,-0.95979,3e-05,6.66752]
[1776334463198,39.2,74461.612,0.0,-0.95983,3e-05,6.66189]
[1776334466608,39.2,74462.524,0.0,-0.95979,3e-05,6.66713]
[1776334466693,39.2,74462.524,0.0,-0.95979,3e-05,6.66713]
[1776334466701,39.2,74462.462,0.0,-0.95979,3e-05,6.66742]
[1776334470706,39.21,74455.866,0.0,-0.95996,3e-05,6.64363]
[1776334471707,39.21,74444.724,0.0,-0.96029,3e-05,6.59805]
[1776334472708,39.21,74437.454,0.0,-0.96049,3e-05,6.57028]
[1776334475711,39.21,74430.314,0.0,-0.96067,3e-05,6.54454]
[1776334480716,39.22,74432.938,0.0,-0.96057,3e-05,6.55841]
[1776334481831,39.22,74432.938,0.0,-0.96057,3e-05,6.55913]
[1776334481939,39.22,74432.938,0.0,-0.96057,3e-05,6.55913]
[1776334487723,39.23,74442.09,0.0,-0.96028,3e-05,6.59903]
[1776334489379,39.23,74444.776,0.0,-0.96019,3e-05,6.61077]
[1776334490386,39.23,74451.598,0.0,-0.95999,3e-05,6.63814]
[1776334491393,39.24,74455.47,0.0,-0.95988,3e-05,6.6539]
[1776334492065,39.24,74455.47,0.0,-0.95988,3e-05,6.6539]
[1776334492204,39.24,74455.47,0.0,-0.95988,3e-05,6.6539]
[1776334492400,39.24,74455.47,0.0,-0.95987,3e-05,6.65442]
[1776334493406,39.24,74462.012,0.0,-0.95968,3e-05,6.68075]
[1776334493881,39.24,74462.012,0.0,-0.95968,3e-05,6.68075]
[1776334493938,39.24,74462.012,0.0,-0.95968,3e-05,6.68075]
[1776334499448,39.24,74458.778,0.0,-0.95975,3e-05,6.67112]
[1776334500456,39.24,74454.93,0.0,-0.95986,3e-05,6.65651]
[1776334500771,39.24,74454.93,0.0,-0.95986,3e-05,6.65651]
[1776334500942,39.24,74454.93,0.0,-0.95986,3e-05,6.65651]
[1776334501463,39.25,74454.93,0.0,-0.95985,3e-05,6.65707]
[1776334504484,39.25,74451.93,0.0,-0.95993,3e-05,6.64701]
[1776334505490,39.25,74442.152,0.0,-0.9602,3e-05,6.60924]
[1776334506475,39.25,74442.152,0.0,-0.9602,3e-05,6.60924]
[1776334506688,39.25,74442.152,0.0,-0.9602,3e-05,6.60924]
[1776334507505,39.25,74438.268,0.0,-0.9603,3e-05,6.59531]
[1776334512539,39.26,74433.138,0.0,-0.96042,3e-05,6.57857]
[1776334514554,39.26,74427.576,0.0,-0.96057,3e-05,6.55825]
[1776334515720,39.26,74427.576,0.0,-0.96057,3e-05,6.55825]
[1776334515752,39.26,74428.568,0.0,-0.96054,3e-05,6.56282]
[1776334517467,39.26,74428.568,0.0,-0.96053,3e-05,6.56352]
[1776334518754,39.27,74424.296,0.0,-0.96064,3e-05,6.5483]
[1776334518973,39.27,74424.296,0.0,-0.96064,3e-05,6.5483]
[1776334524624,39.27,74423.47,0.0,-0.96063,3e-05,6.54937]
[1776334524858,39.27,74423.47,0.0,-0.96063,3e-05,6.54937]
[1776334524939,39.27,74423.47,0.0,-0.96063,3e-05,6.54937]
[1776334525633,39.29,74423.47,0.0,-0.96058,3e-05,6.5565]
[1776334527056,39.3,74422.246,0.0,-0.96056,3e-05,6.55886]
[1776334527192,39.3,74422.246,0.0,-0.96056,3e-05,6.55886]
[1776334531364,39.31,74425.092,0.0,-0.96046,3e-05,6.57268]
[1776334531440,39.31,74425.092,0.0,-0.96046,3e-05,6.57268]
[1776334531673,39.31,74425.092,0.0,-0.96047,3e-05,6.57091]
[1776334532297,39.31,74425.092,0.0,-0.96047,3e-05,6.57091]
[1776334532437,39.31,74425.092,0.0,-0.96047,3e-05,6.57091]
[1776334536088,39.31,74425.446,0.0,-0.96044,3e-05,6.57495]
[1776334536190,39.31,74425.446,0.0,-0.96044,3e-05,6.57495]
[1776334536270,39.31,74425.446,0.0,-0.96044,3e-05,6.57495]
[1776334536438,39.31,74425.446,0.0,-0.96044,3e-05,6.57495]
[1776334536708,39.31,74425.446,0.0,-0.96043,3e-05,6.57561]
[1776334540247,39.32,74425.77,0.0,-0.96041,3e-05,6.57885]
[1776334540435,39.32,74425.77,0.0,-0.96041,3e-05,6.57885]
[1776334540736,39.32,74425.77,0.0,-0.96041,3e-05,6.57951]
[1776334541541,39.32,74425.77,0.0,-0.96041,3e-05,6.57951]
[1776334541695,39.32,74425.77,0.0,-0.96041,3e-05,6.57951]
[1776334543757,39.32,74422.186,0.0,-0.96049,3e-05,6.56755]
[1776334548013,39.33,74424.964,0.0,-0.96039,3e-05,6.58104]
[1776334548188,39.33,74424.964,0.0,-0.96039,3e-05,6.58104]
[1776334548785,39.33,74425.28,0.0,-0.96038,3e-05,6.58293]
[1776334549537,39.33,74425.28,0.0,-0.96038,3e-05,6.58293]
[1776334549692,39.33,74425.28,0.0,-0.96038,3e-05,6.58293]
[1776334554600,39.34,74424.356,0.0,-0.96038,3e-05,6.58254]
[1776334554689,39.34,74424.356,0.0,-0.96038,3e-05,6.58254]
[1776334554693,39.34,74424.356,0.0,-0.96038,3e-05,6.58319]
[1776334555381,39.34,74424.356,0.0,-0.96038,3e-05,6.58319]
[1776334555438,39.34,74424.356,0.0,-0.96038,3e-05,6.58319]
[1776334560799,39.34,74426.398,0.0,-0.96029,3e-05,6.59497]
[1776334565804,39.35,74424.182,0.0,-0.96033,3e-05,6.58944]
[1776334566562,39.35,74424.182,0.0,-0.96033,3e-05,6.58944]
[1776334566597,39.35,74424.182,0.0,-0.96033,3e-05,6.58944]
[1776334566666,39.35,74424.182,0.0,-0.96033,3e-05,6.59007]
[1776334568232,39.35,74426.984,0.0,-0.96024,3e-05,6.60164]
[1776334568437,39.35,74426.984,0.0,-0.96024,3e-05,6.60164]
[1776334572811,39.36,74430.672,0.0,-0.96012,3e-05,6.61909]
[1776334573079,39.36,74430.672,0.0,-0.96012,3e-05,6.61909]
[1776334573193,39.36,74430.672,0.0,-0.96012,3e-05,6.61909]
[1776334573812,39.36,74433.572,0.0,-0.96003,3e-05,6.63101]
[1776334574319,39.36,74433.572,0.0,-0.96003,3e-05,6.63101]
[1776334574438,39.36,74433.572,0.0,-0.96003,3e-05,6.63101]
[1776334577816,39.36,74437.082,0.0,-0.95991,3e-05,6.64698]
[1776334579118,39.36,74437.136,0.0,-0.95991,3e-05,6.64773]
[1776334579196,39.36,74437.136,0.0,-0.95991,3e-05,6.64773]
[1776334579818,39.37,74438.102,0.0,-0.95988,3e-05,6.65206]
[1776334580573,39.37,74438.102,0.0,-0.95988,3e-05,6.65206]
[1776334580698,39.37,74438.102,0.0,-0.95988,3e-05,6.65206]
[1776334585824,39.37,74441.348,0.0,-0.95976,3e-05,6.66793]
[1776334586789,39.37,74441.348,0.0,-0.95976,3e-05,6.66793]
[1776334586825,39.37,74442.754,0.0,-0.95972,3e-05,6.67396]
[1776334586935,39.37,74442.754,0.0,-0.95972,3e-05,6.67396]
[1776334587826,39.37,74445.198,0.0,-0.95964,3e-05,6.68406]
[1776334589457,39.37,74447.458,0.0,-0.95957,3e-05,6.69343]
[1776334589694,39.37,74447.458,0.0,-0.95957,3e-05,6.69343]
[1776334591830,39.38,74453.86,0.0,-0.9594,3e-05,6.71758]
[1776334594583,39.38,74456.276,0.0,-0.95932,3e-05,6.72796]
[1776334594692,39.38,74456.276,0.0,-0.95932,3e-05,6.72796]
[1776334595834,39.38,74463.2,0.0,-0.95911,3e-05,6.75614]
[1776334596280,39.38,74463.2,0.0,-0.95911,3e-05,6.75614]
[1776334596438,39.38,74463.2,0.0,-0.95911,3e-05,6.75614]
[1776334596540,39.38,74463.2,0.0,-0.95911,3e-05,6.7565]
[1776334601840,39.38,74462.99,0.0,-0.9591,3e-05,6.75743]
[1776334604642,39.38,74461.284,0.0,-0.95915,3e-05,6.7514]
[1776334604694,39.38,74461.284,0.0,-0.95915,3e-05,6.7514]
[1776334610849,39.39,74451.844,0.0,-0.9594,3e-05,6.71668]
[1776334611850,39.39,74440.23,0.0,-0.95973,3e-05,6.67139]
[1776334614235,39.39,74440.516,0.0,-0.95971,3e-05,6.6735]
[1776334614436,39.39,74440.516,0.0,-0.95971,3e-05,6.6735]
[1776334614474,39.39,74440.516,0.0,-0.95971,3e-05,6.67399]
[1776334615818,39.39,74440.516,0.0,-0.95971,3e-05,6.67399]
[1776334615938,39.39,74440.516,0.0,-0.95971,3e-05,6.67449]
[1776334620389,39.4,74440.742,0.0,-0.95969,3e-05,6.67735]
[1776334620438,39.4,74440.742,0.0,-0.95969,3e-05,6.67735]
[1776334620539,39.4,74440.742,0.0,-0.95968,3e-05,6.67783]
[1776334621837,39.4,74440.742,0.0,-0.95968,3e-05,6.67783]
[1776334621907,39.4,74440.152,0.0,-0.9597,3e-05,6.67599]
[1776334624403,39.4,74437.65,0.0,-0.95976,3e-05,6.66714]
[1776334624435,39.4,74437.65,0.0,-0.95976,3e-05,6.66714]
[1776334624505,39.4,74437.65,0.0,-0.95976,3e-05,6.6677]
[1776334625644,39.4,74437.65,0.0,-0.95976,3e-05,6.6677]
[1776334625695,39.4,74437.65,0.0,-0.95976,3e-05,6.6677]
[1776334626866,39.41,74423.642,0.0,-0.96014,3e-05,6.61396]
[1776334628868,39.41,74413.188,0.0,-0.96043,3e-05,6.57439]
[1776334629873,39.41,74405.758,0.0,-0.96063,3e-05,6.54619]
[1776334630277,39.41,74405.758,0.0,-0.96063,3e-05,6.54619]
[1776334630376,39.41,74405.758,0.0,-0.96063,3e-05,6.54619]
[1776334631876,39.41,74372.83,0.0,-0.96155,3e-05,6.41954]
[1776334632877,39.41,74361.786,0.0,-0.96185,3e-05,6.37761]
[1776334633878,39.41,74375.95,0.0,-0.96146,3e-05,6.43202]
[1776334635880,39.41,74379.774,0.0,-0.96135,3e-05,6.44711]
[1776334636881,39.41,74392.434,0.0,-0.961,3e-05,6.49601]
[1776334637882,39.41,74414.612,0.0,-0.96038,3e-05,6.58203]
[1776334638883,39.41,74424.974,0.0,-0.96008,3e-05,6.6224]
[1776334639884,39.41,74427.934,0.0,-0.96,3e-05,6.63388]
[1776334641886,39.41,74431.126,0.0,-0.9599,3e-05,6.64746]
[1776334642887,39.41,74434.412,0.0,-0.9598,3e-05,6.66086]
[1776334643888,39.41,74439.99,0.0,-0.95964,3e-05,6.68326]
[1776334645234,39.42,74441.154,0.0,-0.9596,3e-05,6.6883]
[1776334645440,39.42,74441.154,0.0,-0.9596,3e-05,6.6883]
[1776334645542,39.42,74441.154,0.0,-0.9596,3e-05,6.68876]
[1776334646930,39.42,74442.264,0.0,-0.95957,3e-05,6.69358]
[1776334646938,39.42,74442.264,0.0,-0.95957,3e-05,6.69358]
[1776334652897,39.42,74443.57,0.0,-0.95952,3e-05,6.69897]
[1776334658577,39.43,74449.05,0.0,-0.95935,3e-05,6.72311]
[1776334658999,39.43,74449.05,0.0,-0.95935,3e-05,6.72311]
[1776334659191,39.43,74449.05,0.0,-0.95935,3e-05,6.72311]
[1776334659584,39.43,74449.05,0.0,-0.95934,3e-05,6.72347]
[1776334661783,39.43,74449.05,0.0,-0.95934,3e-05,6.72381]
[1776334661938,39.43,74449.05,0.0,-0.95934,3e-05,6.72414]
[1776334663612,39.43,74461.874,0.0,-0.95896,3e-05,6.77557]
[1776334665626,39.43,74466.808,0.0,-0.95882,3e-05,6.79575]
[1776334668647,39.43,74474.864,0.0,-0.95858,3e-05,6.82855]
[1776334669223,39.43,74474.864,0.0,-0.95858,3e-05,6.82855]
[1776334669439,39.43,74474.864,0.0,-0.95858,3e-05,6.82855]
[1776334669654,39.43,74474.864,0.0,-0.95857,3e-05,6.82873]
[1776334670661,39.43,74483.44,0.0,-0.95832,3e-05,6.86317]
[1776334671668,39.43,74486.268,0.0,-0.95824,3e-05,6.87466]
[1776334672137,39.43,74486.268,0.0,-0.95824,3e-05,6.87466]
[1776334672192,39.43,74486.268,0.0,-0.95824,3e-05,6.87466]
[1776334677710,39.44,74486.976,0.0,-0.95821,3e-05,6.87844]
[1776334680146,39.44,74488.49,0.0,-0.95816,3e-05,6.8848]
[1776334680198,39.44,74488.49,0.0,-0.95816,3e-05,6.8848]
[1776334680731,39.44,74488.49,0.0,-0.95816,3e-05,6.88494]
[1776334682745,39.44,74489.414,0.0,-0.95813,3e-05,6.88887]
[1776334683752,39.44,74498.38,0.0,-0.95787,3e-05,6.92497]
[1776334684238,39.44,74498.38,0.0,-0.95787,3e-05,6.92497]
[1776334684451,39.44,74498.38,0.0,-0.95787,3e-05,6.92497]
[1776334684759,39.44,74498.38,0.0,-0.95787,3e-05,6.92502]
[1776334685766,39.44,74504.62,0.0,-0.95768,3e-05,6.95021]
[1776334686773,39.44,74506.402,0.0,-0.95763,3e-05,6.95752]
[1776334687667,39.44,74506.402,0.0,-0.95763,3e-05,6.95752]
[1776334687688,39.44,74506.402,0.0,-0.95763,3e-05,6.95752]
[1776334687780,39.44,74506.402,0.0,-0.95763,3e-05,6.9577]
[1776334688787,39.44,74483.422,0.0,-0.95831,3e-05,6.86544]
[1776334690729,39.44,74483.782,0.0,-0.95829,3e-05,6.86706]
[1776334690935,39.44,74483.782,0.0,-0.95829,3e-05,6.86706]
[1776334690939,39.44,74479.228,0.0,-0.95843,3e-05,6.84903]
[1776334692817,39.44,74474.836,0.0,-0.95855,3e-05,6.83196]
[1776334693824,39.44,74471.798,0.0,-0.95864,3e-05,6.82017]
[1776334694831,39.44,74459.388,0.0,-0.95899,3e-05,6.7712]
[1776334695838,39.44,74449.576,0.0,-0.95927,3e-05,6.73272]
[1776334698080,39.44,74449.28,0.0,-0.95928,3e-05,6.73233]
[1776334698195,39.44,74449.28,0.0,-0.95928,3e-05,6.73233]
[1776334702887,39.45,74452.012,0.0,-0.95918,3e-05,6.74502]
[1776334705913,39.45,74449.45,0.0,-0.95925,3e-05,6.73608]
[1776334706919,39.45,74440.522,0.0,-0.9595,3e-05,6.70131]
[1776334707927,39.45,74434.92,0.0,-0.95966,3e-05,6.67978]
[1776334708934,39.45,74427.012,0.0,-0.95988,3e-05,6.64926]
[1776334710948,39.45,74424.658,0.0,-0.95994,3e-05,6.6411]
[1776334711976,39.45,74424.342,0.0,-0.95996,3e-05,6.63796]
[1776334712190,39.45,74424.342,0.0,-0.95996,3e-05,6.63796]
[1776334715953,39.46,74422.822,0.0,-0.95999,3e-05,6.63413]
[1776334717926,39.46,74426.296,0.0,-0.95988,3e-05,6.64825]
[1776334717938,39.46,74426.296,0.0,-0.95988,3e-05,6.64825]
[1776334727979,39.47,74418.078,0.0,-0.96008,3e-05,6.62169]
[1776334729981,39.47,74425.56,0.0,-0.95986,3e-05,6.65201]
[1776334730126,39.47,74425.56,0.0,-0.95986,3e-05,6.65201]
[1776334730194,39.47,74425.56,0.0,-0.95986,3e-05,6.65201]
[1776334734553,39.48,74432.6,0.0,-0.95964,3e-05,6.68152]
[1776334734697,39.48,74432.6,0.0,-0.95964,3e-05,6.68152]
[1776334734796,39.48,74432.6,0.0,-0.95964,3e-05,6.68198]
[1776334736489,39.48,74433.13,0.0,-0.95962,3e-05,6.68452]
[1776334736691,39.48,74433.13,0.0,-0.95962,3e-05,6.68452]
[1776334741531,39.48,74436.36,0.0,-0.95951,3e-05,6.69943]
[1776334741689,39.48,74436.36,0.0,-0.95951,3e-05,6.69943]
[1776334741712,39.48,74436.36,0.0,-0.95951,3e-05,6.69985]
[1776334743817,39.48,74437.064,0.0,-0.95948,3e-05,6.70304]
[1776334743942,39.48,74437.064,0.0,-0.95948,3e-05,6.70304]
[1776334749000,39.49,74437.504,0.0,-0.95945,3e-05,6.7073]
[1776334754005,39.49,74437.998,0.0,-0.95942,3e-05,6.7113]
[1776334756007,39.49,74432.49,0.0,-0.95957,3e-05,6.69047]
[1776334756839,39.49,74432.49,0.0,-0.95957,3e-05,6.69047]
[1776334756937,39.49,74432.49,0.0,-0.95957,3e-05,6.69047]
[1776334756940,39.49,74432.49,0.0,-0.95957,3e-05,6.69096]
[1776334758009,39.5,74425.144,0.0,-0.95978,3e-05,6.6626]
[1776334758783,39.5,74425.144,0.0,-0.95978,3e-05,6.6626]
[1776334758937,39.5,74425.144,0.0,-0.95978,3e-05,6.6626]
[1776334759010,39.5,74425.42,0.0,-0.95976,3e-05,6.66417]
[1776334763015,39.5,74419.162,0.0,-0.95993,3e-05,6.64163]
[1776334763770,39.5,74419.162,0.0,-0.95993,3e-05,6.64163]
[1776334763941,39.5,74419.162,0.0,-0.95993,3e-05,6.64163]
[1776334767019,39.5,74414.118,0.0,-0.96006,3e-05,6.62405]
[1776334769024,39.51,74403.202,0.0,-0.96035,3e-05,6.58269]
[1776334770025,39.51,74399.218,0.0,-0.96046,3e-05,6.56784]
[1776334775030,39.51,74392.744,0.0,-0.96063,3e-05,6.54358]
[1776334777626,39.52,74388.866,0.0,-0.96073,3e-05,6.52995]
[1776334777689,39.52,74388.866,0.0,-0.96073,3e-05,6.52995]
[1776334779976,39.52,74391.336,0.0,-0.96065,3e-05,6.54087]
[1776334780196,39.52,74391.336,0.0,-0.96065,3e-05,6.54153]
[1776334781036,39.52,74395.806,0.0,-0.96052,3e-05,6.55949]
[1776334782953,39.52,74397.742,0.0,-0.96046,3e-05,6.56763]
[1776334783037,39.52,74397.742,0.0,-0.96045,3e-05,6.56826]
[1776334783198,39.52,74397.742,0.0,-0.96045,3e-05,6.56826]
[1776334789044,39.53,74393.746,0.0,-0.96054,3e-05,6.55654]
[1776334789557,39.53,74393.746,0.0,-0.96054,3e-05,6.55654]
[1776334789691,39.53,74393.746,0.0,-0.96054,3e-05,6.55654]
[1776334791046,39.53,74389.614,0.0,-0.96064,3e-05,6.54185]
[1776334792667,39.53,74388.864,0.0,-0.96066,3e-05,6.53962]
[1776334792690,39.53,74388.864,0.0,-0.96066,3e-05,6.53962]
[1776334794032,39.54,74388.864,0.0,-0.96065,3e-05,6.54028]
[1776334794037,39.54,74388.864,0.0,-0.96065,3e-05,6.54094]
[1776334794198,39.54,74388.864,0.0,-0.96065,3e-05,6.54094]
[1776334800055,39.55,74388.552,0.0,-0.96063,3e-05,6.54374]
[1776334802427,39.55,74390.388,0.0,-0.96057,3e-05,6.55216]
[1776334802441,39.55,74390.388,0.0,-0.96057,3e-05,6.55216]
[1776334805061,39.55,74410.478,0.0,-0.95999,3e-05,6.63206]
[1776334806062,39.55,74428.026,0.0,-0.95949,3e-05,6.70121]
[1776334806355,39.55,74428.026,0.0,-0.95949,3e-05,6.70121]
[1776334808064,39.55,74434.566,0.0,-0.95929,3e-05,6.72773]
[1776334810066,39.55,74439.62,0.0,-0.95914,3e-05,6.74836]
[1776334810389,39.55,74439.62,0.0,-0.95914,3e-05,6.74836]
[1776334813069,39.56,74428.612,0.0,-0.95945,3e-05,6.70608]
[1776334817276,39.56,74425.972,0.0,-0.95951,3e-05,6.69734]
[1776334817439,39.56,74425.972,0.0,-0.95951,3e-05,6.69734]
[1776334818074,39.56,74431.306,0.0,-0.95936,3e-05,6.7187]
[1776334821314,39.56,74433.946,0.0,-0.95927,3e-05,6.73021]
[1776334821441,39.56,74433.946,0.0,-0.95927,3e-05,6.73021]
[1776334824956,39.56,74435.034,0.0,-0.95924,3e-05,6.73556]
[1776334825057,39.57,74435.034,0.0,-0.95923,3e-05,6.73585]
[1776334825193,39.57,74435.034,0.0,-0.95923,3e-05,6.73585]
[1776334826764,39.57,74447.624,0.0,-0.95887,3e-05,6.78618]
[1776334828648,39.57,74445.05,0.0,-0.95894,3e-05,6.77631]
[1776334828690,39.57,74445.05,0.0,-0.95894,3e-05,6.77631]
[1776334829786,39.57,74436.734,0.0,-0.95917,3e-05,6.74416]
[1776334830794,39.57,74431.538,0.0,-0.95932,3e-05,6.72408]
[1776334831801,39.57,74425.232,0.0,-0.95951,3e-05,6.69725]
[1776334832808,39.57,74423.23,0.0,-0.95956,3e-05,6.68986]
[1776334833222,39.57,74423.23,0.0,-0.95956,3e-05,6.68986]
[1776334833436,39.57,74423.23,0.0,-0.95956,3e-05,6.68986]
[1776334834822,39.57,74412.736,0.0,-0.95985,3e-05,6.64974]
[1776334835253,39.57,74412.736,0.0,-0.95985,3e-05,6.64974]
[1776334835289,39.57,74412.736,0.0,-0.95985,3e-05,6.64974]
[1776334835828,39.57,74412.736,0.0,-0.95985,3e-05,6.65024]
[1776334841099,39.58,74412.112,0.0,-0.95985,3e-05,6.65025]
[1776334845020,39.58,74411.566,0.0,-0.95986,3e-05,6.64957]
[1776334845196,39.58,74411.622,0.0,-0.95985,3e-05,6.65028]
[1776334850934,39.59,74408.336,0.0,-0.95992,3e-05,6.64042]
[1776334854947,39.59,74408.482,0.0,-0.95991,3e-05,6.64248]
[1776334855194,39.59,74408.482,0.0,-0.9599,3e-05,6.64298]
[1776334857395,39.59,74408.73,0.0,-0.95989,3e-05,6.64493]
[1776334857435,39.59,74408.73,0.0,-0.95989,3e-05,6.64493]
[1776334858117,39.59,74407.88,0.0,-0.95991,3e-05,6.64211]
[1776334860931,39.6,74407.886,0.0,-0.9599,3e-05,6.64312]
[1776334861192,39.6,74407.886,0.0,-0.9599,3e-05,6.64359]
[1776334867046,39.6,74407.822,0.0,-0.95988,3e-05,6.64626]
[1776334872081,39.61,74409.858,0.0,-0.9598,3e-05,6.65659]
[1776334873487,39.61,74409.854,0.0,-0.9598,3e-05,6.65704]
[1776334873590,39.61,74409.854,0.0,-0.9598,3e-05,6.65704]
[1776334876557,39.61,74412.928,0.0,-0.9597,3e-05,6.67039]
[1776334876705,39.61,74412.928,0.0,-0.9597,3e-05,6.67039]
[1776334877116,39.61,74412.928,0.0,-0.9597,3e-05,6.67082]
[1776334877514,39.61,74412.928,0.0,-0.9597,3e-05,6.67082]
[1776334877695,39.61,74412.928,0.0,-0.9597,3e-05,6.67082]
[1776334879130,39.61,74419.1,0.0,-0.95952,3e-05,6.69579]
[1776334880137,39.61,74423.154,0.0,-0.9594,3e-05,6.71208]
[1776334881069,39.61,74423.154,0.0,-0.9594,3e-05,6.71208]
[1776334881121,39.61,74423.154,0.0,-0.9594,3e-05,6.71243]
[1776334881196,39.61,74423.154,0.0,-0.9594,3e-05,6.71243]
[1776334882142,39.61,74427.36,0.0,-0.95927,3e-05,6.72933]
[1776334885145,39.62,74437.934,0.0,-0.95896,3e-05,6.772]
[1776334886146,39.62,74442.864,0.0,-0.95882,3e-05,6.79176]
[1776334887201,39.62,74445.674,0.0,-0.95873,3e-05,6.80313]
[1776334887437,39.62,74445.674,0.0,-0.95873,3e-05,6.80313]
[1776334892153,39.62,74439.926,0.0,-0.9589,3e-05,6.77915]
[1776334892566,39.62,74439.926,0.0,-0.9589,3e-05,6.77915]
[1776334892690,39.62,74439.926,0.0,-0.9589,3e-05,6.77915]
[1776334893300,39.62,74439.926,0.0,-0.9589,3e-05,6.77942]
[1776334893437,39.62,74439.926,0.0,-0.9589,3e-05,6.77942]
[1776334894155,39.62,74439.144,0.0,-0.95892,3e-05,6.7766]
[1776334899160,39.62,74440.394,0.0,-0.95888,3e-05,6.78289]
[1776334904164,39.63,74438.892,0.0,-0.95891,3e-05,6.7783]
[1776334904964,39.63,74438.892,0.0,-0.95891,3e-05,6.7783]
[1776334905188,39.63,74438.892,0.0,-0.95891,3e-05,6.77857]
[1776334908192,39.63,74441.562,0.0,-0.95882,3e-05,6.78992]
[1776334908438,39.63,74441.562,0.0,-0.95882,3e-05,6.78992]
[1776334909582,39.63,74445.316,0.0,-0.95871,3e-05,6.80502]
[1776334909691,39.63,74445.316,0.0,-0.95871,3e-05,6.80502]
[1776334909792,39.63,74445.316,0.0,-0.95871,3e-05,6.80522]
[1776334911171,39.63,74450.306,0.0,-0.95857,3e-05,6.82522]
[1776334916176,39.63,74449.94,0.0,-0.95857,3e-05,6.82475]
[1776334921181,39.63,74446.592,0.0,-0.95866,3e-05,6.81252]
[1776334922178,39.63,74446.592,0.0,-0.95866,3e-05,6.81252]
[1776334922440,39.63,74442.908,0.0,-0.95876,3e-05,6.79816]
[1776334923183,39.63,74437.464,0.0,-0.95892,3e-05,6.77689]
[1776334927641,39.64,74436.792,0.0,-0.95893,3e-05,6.77533]
[1776334927690,39.64,74436.792,0.0,-0.95893,3e-05,6.77533]
[1776334928188,39.64,74436.542,0.0,-0.95894,3e-05,6.77462]
[1776334929271,39.64,74435.63,0.0,-0.95896,3e-05,6.7713]
[1776334929436,39.64,74435.63,0.0,-0.95896,3e-05,6.7713]
[1776334932900,39.64,74440.142,0.0,-0.95882,3e-05,6.78992]
[1776334932939,39.64,74440.142,0.0,-0.95882,3e-05,6.78992]
[1776334932951,39.64,74440.142,0.0,-0.95882,3e-05,6.79017]
[1776334933772,39.64,74440.142,0.0,-0.95882,3e-05,6.79017]
[1776334933936,39.64,74440.142,0.0,-0.95882,3e-05,6.79017]
[1776334939200,39.64,74442.938,0.0,-0.95873,3e-05,6.80265]
[1776334940637,39.64,74443.418,0.0,-0.95871,3e-05,6.80478]
[1776334941781,39.64,74443.292,0.0,-0.95872,3e-05,6.8045]
[1776334941938,39.64,74443.292,0.0,-0.95872,3e-05,6.8045]
[1776334942039,39.64,74443.292,0.0,-0.95871,3e-05,6.80473]
[1776334947218,39.64,74448.752,0.0,-0.95855,3e-05,6.82746]
[1776334951222,39.65,74452.246,0.0,-0.95846,3e-05,6.83958]
[1776334952223,39.65,74459.55,0.0,-0.95824,3e-05,6.86878]
[1776334955228,39.65,74463.66,0.0,-0.95812,3e-05,6.8855]
[1776334959232,39.65,74459.3,0.0,-0.95824,3e-05,6.86856]
[1776334959496,39.65,74459.3,0.0,-0.95824,3e-05,6.86856]
[1776334959714,39.65,74459.3,0.0,-0.95824,3e-05,6.86856]
[1776334961235,39.65,74464.878,0.0,-0.95808,3e-05,6.89104]
[1776334962236,39.65,74455.354,0.0,-0.95836,3e-05,6.8532]
[1776334963237,39.65,74446.9,0.0,-0.9586,3e-05,6.8198]
[1776334964238,39.65,74451.052,0.0,-0.95848,3e-05,6.83646]
[1776334965367,39.65,74450.61,0.0,-0.95849,3e-05,6.83488]
[1776334965442,39.65,74450.61,0.0,-0.95849,3e-05,6.83488]
[1776334966241,39.65,74450.636,0.0,-0.95849,3e-05,6.83516]
[1776334969002,39.65,74450.57,0.0,-0.95849,3e-05,6.83525]
[1776334969191,39.65,74450.57,0.0,-0.95849,3e-05,6.83525]
[1776334971246,39.65,74446.41,0.0,-0.9586,3e-05,6.8193]
[1776334972936,39.65,74443.578,0.0,-0.95868,3e-05,6.80829]
[1776334973200,39.65,74443.578,0.0,-0.95868,3e-05,6.80829]
[1776334973248,39.65,74443.348,0.0,-0.95869,3e-05,6.8076]
[1776334978253,39.65,74445.442,0.0,-0.95862,3e-05,6.81695]
[1776334982435,39.66,74446.898,0.0,-0.95857,3e-05,6.82352]
[1776334984643,39.66,74448.148,0.0,-0.95853,3e-05,6.82884]
[1776334984690,39.66,74448.148,0.0,-0.95853,3e-05,6.82884]
[1776334984878,39.66,74448.148,0.0,-0.95853,3e-05,6.829]
[1776334985885,39.66,74452.482,0.0,-0.9584,3e-05,6.84637]
[1776334990920,39.66,74453.056,0.0,-0.95838,3e-05,6.84937]
[1776334991927,39.66,74457.128,0.0,-0.95826,3e-05,6.86568]
[1776334992934,39.66,74461.214,0.0,-0.95814,3e-05,6.88207]
[1776334995478,39.66,74459.726,0.0,-0.95818,3e-05,6.87636]
[1776334995689,39.66,74459.726,0.0,-0.95818,3e-05,6.87636]
[1776335000989,39.66,74457.178,0.0,-0.95825,3e-05,6.86695]
[1776335006026,39.66,74457.322,0.0,-0.95824,3e-05,6.86812]
[1776335007767,39.66,74458.934,0.0,-0.9582,3e-05,6.87465]
[1776335007937,39.66,74458.934,0.0,-0.9582,3e-05,6.87465]
[1776335008040,39.66,74458.934,0.0,-0.9582,3e-05,6.87472]
[1776335008674,39.66,74458.934,0.0,-0.9582,3e-05,6.87472]
[1776335008688,39.66,74458.934,0.0,-0.9582,3e-05,6.87472]
[1776335010053,39.66,74470.796,0.0,-0.95785,3e-05,6.92221]
[1776335015089,39.66,74473.264,0.0,-0.95779,3e-05,6.92974]
[1776335020124,39.66,74472.866,0.0,-0.9578,3e-05,6.92827]
[1776335023225,39.66,74474.88,0.0,-0.95774,3e-05,6.93637]
[1776335023300,39.66,74474.88,0.0,-0.95774,3e-05,6.93636]
[1776335023439,39.66,74474.88,0.0,-0.95774,3e-05,6.93636]
[1776335023694,39.66,74474.88,0.0,-0.95774,3e-05,6.93636]
[1776335023936,39.66,74474.88,0.0,-0.95774,3e-05,6.93636]
[1776335028180,39.66,74480.588,0.0,-0.95757,3e-05,6.9592]
[1776335029550,39.66,74480.588,0.0,-0.95757,3e-05,6.95916]
[1776335029690,39.66,74480.588,0.0,-0.95757,3e-05,6.95916]
[1776335029782,39.66,74480.588,0.0,-0.95757,3e-05,6.95916]
[1776335029939,39.66,74480.588,0.0,-0.95757,3e-05,6.95916]
[1776335030194,39.66,74480.588,0.0,-0.95757,3e-05,6.95912]
[1776335034221,39.66,74487.506,0.0,-0.95737,3e-05,6.98673]
[1776335037380,39.66,74489.44,0.0,-0.95731,3e-05,6.99429]
[1776335037438,39.66,74489.44,0.0,-0.95731,3e-05,6.99429]
[1776335037477,39.66,74489.44,0.0,-0.95731,3e-05,6.99429]
[1776335037696,39.66,74489.44,0.0,-0.95731,3e-05,6.99429]
[1776335038250,39.66,74489.44,0.0,-0.95731,3e-05,6.9942]
[1776335043284,39.66,74490.68,0.0,-0.95728,3e-05,6.99877]
[1776335048321,39.66,74491.964,0.0,-0.95725,3e-05,7.00349]
[1776335053332,39.66,74489.638,0.0,-0.95732,3e-05,6.99361]
[1776335054333,39.66,74484.728,0.0,-0.95746,3e-05,6.97377]
[1776335056957,39.66,74482.224,0.0,-0.95754,3e-05,6.96362]
[1776335057192,39.66,74482.224,0.0,-0.95754,3e-05,6.96362]
[1776335057293,39.66,74482.224,0.0,-0.95754,3e-05,6.96362]
[1776335057468,39.66,74482.224,0.0,-0.95754,3e-05,6.96362]
[1776335057694,39.66,74482.224,0.0,-0.95754,3e-05,6.96362]
[1776335058337,39.66,74477.278,0.0,-0.95769,3e-05,6.94374]
[1776335063342,39.66,74476.792,0.0,-0.9577,3e-05,6.94181]
[1776335066569,39.66,74476.25,0.0,-0.95772,3e-05,6.93965]
[1776335066689,39.66,74476.25,0.0,-0.95772,3e-05,6.93965]
[1776335066801,39.66,74476.25,0.0,-0.95772,3e-05,6.93965]
[1776335066943,39.66,74476.25,0.0,-0.95772,3e-05,6.93965]
[1776335067011,39.66,74476.25,0.0,-0.95772,3e-05,6.93966]
[1776335069948,39.66,74473.68,0.0,-0.95779,3e-05,6.92939]
[1776335070196,39.66,74473.68,0.0,-0.95779,3e-05,6.92939]
[1776335070233,39.66,74473.68,0.0,-0.95779,3e-05,6.92942]
[1776335071512,39.66,74474.462,0.0,-0.95778,3e-05,6.93008]
[1776335071692,39.66,74474.462,0.0,-0.95778,3e-05,6.93008]
[1776335076331,39.66,74474.088,0.0,-0.95779,3e-05,6.92867]
[1776335076355,39.66,74474.78,0.0,-0.95777,3e-05,6.93147]
[1776335076447,39.66,74474.78,0.0,-0.95777,3e-05,6.93147]
[1776335078749,39.66,74474.784,0.0,-0.95777,3e-05,6.93152]
[1776335078940,39.66,74474.784,0.0,-0.95777,3e-05,6.93152]
[1776335084363,39.66,74473.24,0.0,-0.95782,3e-05,6.92549]
[1776335088488,39.66,74471.85,0.0,-0.95786,3e-05,6.92006]
[1776335088689,39.66,74471.85,0.0,-0.95786,3e-05,6.92006]
[1776335089368,39.66,74470.516,0.0,-0.95789,3e-05,6.91477]
[1776335089423,39.66,74470.516,0.0,-0.95789,3e-05,6.91477]
[1776335089443,39.66,74470.516,0.0,-0.95789,3e-05,6.91477]
[1776335095374,39.66,74472.616,0.0,-0.95783,3e-05,6.92353]
[1776335096832,39.66,74472.054,0.0,-0.95785,3e-05,6.92132]
[1776335096938,39.66,74472.054,0.0,-0.95785,3e-05,6.92132]
[1776335097241,39.66,74472.054,0.0,-0.95785,3e-05,6.92132]
[1776335097342,39.66,74472.054,0.0,-0.95785,3e-05,6.92136]
[1776335097437,39.66,74472.054,0.0,-0.95785,3e-05,6.92136]
[1776335102381,39.66,74476.076,0.0,-0.95773,3e-05,6.93774]
[1776335103382,39.66,74482.164,0.0,-0.95755,3e-05,6.96217]
[1776335104383,39.66,74486.978,0.0,-0.9574,3e-05,6.98149]
[1776335104424,39.66,74486.978,0.0,-0.9574,3e-05,6.98149]
[1776335104437,39.66,74486.978,0.0,-0.9574,3e-05,6.98149]
[1776335104885,39.66,74486.978,0.0,-0.9574,3e-05,6.98149]
[1776335104943,39.66,74486.978,0.0,-0.9574,3e-05,6.98149]
[1776335105384,39.66,74487.172,0.0,-0.9574,3e-05,6.98222]
[1776335107386,39.66,74494.44,0.0,-0.95718,3e-05,7.01138]
[1776335109363,39.66,74497.176,0.0,-0.9571,3e-05,7.02232]
[1776335109388,39.66,74498.346,0.0,-0.95707,3e-05,7.02692]
[1776335109424,39.66,74498.346,0.0,-0.95707,3e-05,7.02692]
[1776335109442,39.66,74498.346,0.0,-0.95707,3e-05,7.02692]
[1776335113395,39.66,74503.396,0.0,-0.95692,3e-05,7.04678]
[1776335116398,39.66,74508.204,0.0,-0.95678,3e-05,7.06573]
[1776335118399,39.66,74512.782,0.0,-0.95665,3e-05,7.08391]
[1776335119400,39.66,74516.878,0.0,-0.95653,3e-05,7.10034]
[1776335121402,39.66,74520.802,0.0,-0.95641,3e-05,7.1158]
[1776335121738,39.66,74520.802,0.0,-0.95641,3e-05,7.1158]
[1776335121937,39.66,74520.802,0.0,-0.95641,3e-05,7.1158]
[1776335121971,39.66,74520.802,0.0,-0.95641,3e-05,7.1158]
[1776335122196,39.66,74520.802,0.0,-0.95641,3e-05,7.1158]
[1776335122294,39.66,74520.802,0.0,-0.95641,3e-05,7.11553]
[1776335127409,39.65,74521.546,0.0,-0.9564,3e-05,7.1172]
[1776335130413,39.65,74527.652,0.0,-0.95622,3e-05,7.14144]
[1776335132415,39.65,74535.89,0.0,-0.95599,3e-05,7.17228]
[1776335133416,39.65,74540.622,0.0,-0.95584,3e-05,7.19147]
[1776335135418,39.65,74544.984,0.0,-0.95572,3e-05,7.2089]
[1776335138421,39.65,74540.532,0.0,-0.95586,3e-05,7.18982]
[1776335140430,39.65,74536.436,0.0,-0.95599,3e-05,7.17259]
[1776335142554,39.65,74525.068,0.0,-0.95633,3e-05,7.12576]
[1776335145922,39.65,74521.88,0.0,-0.95643,3e-05,7.11241]
[1776335145937,39.65,74521.88,0.0,-0.95643,3e-05,7.11241]
[1776335146024,39.65,74521.88,0.0,-0.95643,3e-05,7.11232]
[1776335147160,39.65,74521.88,0.0,-0.95643,3e-05,7.11232]
[1776335147192,39.65,74521.88,0.0,-0.95643,3e-05,7.11232]
[1776335153060,39.64,74521.804,0.0,-0.95644,3e-05,7.11129]
[1776335155877,39.64,74519.344,0.0,-0.95652,3e-05,7.10108]
[1776335155937,39.64,74519.344,0.0,-0.95652,3e-05,7.10108]
[1776335155998,39.64,74519.344,0.0,-0.95652,3e-05,7.10108]
[1776335156192,39.64,74519.344,0.0,-0.95652,3e-05,7.10108]
[1776335156213,39.64,74519.344,0.0,-0.95652,3e-05,7.101]
[1776335161459,39.64,74519.908,0.0,-0.9565,3e-05,7.10292]
[1776335161502,39.64,74519.908,0.0,-0.9565,3e-05,7.10281]
[1776335161634,39.64,74519.908,0.0,-0.9565,3e-05,7.10281]
[1776335161694,39.64,74519.908,0.0,-0.9565,3e-05,7.10281]
[1776335163559,39.64,74525.604,0.0,-0.95633,3e-05,7.1258]
[1776335167303,39.64,74526.284,0.0,-0.95632,3e-05,7.1282]
[1776335167430,39.64,74526.284,0.0,-0.95632,3e-05,7.1282]
[1776335167437,39.64,74526.284,0.0,-0.95632,3e-05,7.1282]
[1776335167532,39.64,74526.284,0.0,-0.95632,3e-05,7.12809]
[1776335167688,39.64,74526.284,0.0,-0.95632,3e-05,7.12809]
[1776335169173,39.64,74521.344,0.0,-0.95647,3e-05,7.10773]
[1776335174209,39.64,74520.496,0.0,-0.9565,3e-05,7.1038]
[1776335175518,39.64,74520.496,0.0,-0.9565,3e-05,7.1038]
[1776335175538,39.64,74520.496,0.0,-0.9565,3e-05,7.10371]
[1776335175655,39.64,74520.496,0.0,-0.9565,3e-05,7.10371]
[1776335175688,39.64,74520.496,0.0,-0.9565,3e-05,7.10371]
[1776335176222,39.64,74520.496,0.0,-0.9565,3e-05,7.10362]
[1776335181258,39.64,74520.544,0.0,-0.9565,3e-05,7.10336]
[1776335185780,39.64,74518.614,0.0,-0.95656,3e-05,7.09518]
[1776335185936,39.64,74518.614,0.0,-0.95656,3e-05,7.09518]
[1776335186062,39.64,74518.614,0.0,-0.95656,3e-05,7.09518]
[1776335186194,39.64,74518.614,0.0,-0.95656,3e-05,7.09518]
[1776335186293,39.64,74518.614,0.0,-0.95656,3e-05,7.0951]
[1776335191328,39.64,74517.6,0.0,-0.95661,3e-05,7.08809]
[1776335196187,39.64,74519.948,0.0,-0.95654,3e-05,7.09733]
[1776335196367,39.64,74519.948,0.0,-0.95654,3e-05,7.09726]
[1776335196705,39.64,74519.948,0.0,-0.95654,3e-05,7.09726]
[1776335197587,39.64,74519.948,0.0,-0.95654,3e-05,7.09726]
[1776335202652,39.64,74520.366,0.0,-0.95653,3e-05,7.09851]
[1776335202703,39.64,74520.366,0.0,-0.95653,3e-05,7.09851]
[1776335203599,39.64,74522.722,0.0,-0.95646,3e-05,7.10802]
[1776335203840,39.64,74522.722,0.0,-0.95646,3e-05,7.10802]
[1776335210466,39.63,74521.566,0.0,-0.9565,3e-05,7.10266]
[1776335213488,39.63,74521.158,0.0,-0.95652,3e-05,7.10079]
[1776335214496,39.63,74513.252,0.0,-0.95675,3e-05,7.06863]
[1776335215445,39.63,74513.252,0.0,-0.95675,3e-05,7.06863]
[1776335215503,39.63,74513.252,0.0,-0.95675,3e-05,7.06867]
[1776335215690,39.63,74513.252,0.0,-0.95675,3e-05,7.06867]
[1776335215746,39.63,74513.252,0.0,-0.95675,3e-05,7.06867]
[1776335215945,39.63,74513.252,0.0,-0.95675,3e-05,7.06867]
[1776335217516,39.63,74500.98,0.0,-0.95712,3e-05,7.01901]
[1776335218524,39.64,74496.984,0.0,-0.95724,3e-05,7.00293]
[1776335223559,39.64,74497.114,0.0,-0.95723,3e-05,7.0038]
[1776335228604,39.64,74493.436,0.0,-0.95734,3e-05,6.98937]
[1776335229611,39.64,74488.826,0.0,-0.95747,3e-05,6.97093]
[1776335230618,39.64,74485.0,0.0,-0.95759,3e-05,6.95553]
[1776335233094,39.64,74482.996,0.0,-0.95765,3e-05,6.94778]
[1776335233194,39.64,74482.996,0.0,-0.95765,3e-05,6.94778]
[1776335233195,39.64,74482.996,0.0,-0.95764,3e-05,6.94794]
[1776335235633,39.64,74473.2,0.0,-0.95793,3e-05,6.90872]
[1776335236546,39.64,74473.2,0.0,-0.95793,3e-05,6.90872]
[1776335236692,39.64,74470.93,0.0,-0.958,3e-05,6.89986]
[1776335239812,39.64,74469.628,0.0,-0.95803,3e-05,6.89507]
[1776335239937,39.64,74469.628,0.0,-0.95803,3e-05,6.89507]
[1776335240637,39.64,74474.164,0.0,-0.9579,3e-05,6.91344]
[1776335240667,39.64,74474.164,0.0,-0.9579,3e-05,6.91344]
[1776335240690,39.64,74474.164,0.0,-0.9579,3e-05,6.91344]
[1776335242415,39.64,74475.716,0.0,-0.95785,3e-05,6.91986]
[1776335242440,39.64,74475.716,0.0,-0.95785,3e-05,6.91986]
[1776335242537,39.64,74475.716,0.0,-0.95785,3e-05,6.91986]
[1776335242638,39.64,74475.716,0.0,-0.95785,3e-05,6.92005]
[1776335242688,39.64,74475.716,0.0,-0.95785,3e-05,6.92005]
[1776335246498,39.64,74476.972,0.0,-0.95781,3e-05,6.92565]
[1776335246538,39.64,74476.972,0.0,-0.95781,3e-05,6.92581]
[1776335246678,39.64,74476.972,0.0,-0.95781,3e-05,6.92581]
[1776335246696,39.64,74476.972,0.0,-0.95781,3e-05,6.92581]
[1776335247644,39.64,74486.828,0.0,-0.95751,3e-05,6.96554]
[1776335248645,39.64,74490.49,0.0,-0.9574,3e-05,6.98039]
[1776335253650,39.64,74492.568,0.0,-0.95735,3e-05,6.98672]
[1776335256810,39.64,74492.96,0.0,-0.95734,3e-05,6.98858]
[1776335258655,39.64,74496.916,0.0,-0.95722,3e-05,7.0047]
[1776335260760,39.64,74496.844,0.0,-0.95722,3e-05,7.00455]
[1776335266665,39.64,74493.792,0.0,-0.95731,3e-05,6.99265]
[1776335271670,39.65,74496.058,0.0,-0.95724,3e-05,7.00218]
[1776335275157,39.65,74496.03,0.0,-0.95724,3e-05,7.0022]
[1776335275188,39.65,74496.03,0.0,-0.95724,3e-05,7.0022]
[1776335275485,39.65,74496.03,0.0,-0.95724,3e-05,7.0022]
[1776335275537,39.65,74496.03,0.0,-0.95724,3e-05,7.00234]
[1776335275696,39.65,74496.03,0.0,-0.95724,3e-05,7.00234]
[1776335280566,39.65,74498.16,0.0,-0.95717,3e-05,7.0112]
[1776335280650,39.65,74498.16,0.0,-0.95717,3e-05,7.01125]
[1776335280690,39.65,74498.16,0.0,-0.95717,3e-05,7.01125]
[1776335281490,39.65,74498.16,0.0,-0.95717,3e-05,7.01125]
[1776335281537,39.65,74498.16,0.0,-0.95717,3e-05,7.01131]
[1776335281695,39.65,74498.16,0.0,-0.95717,3e-05,7.01131]
[1776335282682,39.65,74494.746,0.0,-0.95727,3e-05,6.99759]
[1776335283771,39.65,74493.166,0.0,-0.95732,3e-05,6.9913]
[1776335283943,39.65,74493.166,0.0,-0.95732,3e-05,6.9913]
[1776335284470,39.65,74493.166,0.0,-0.95732,3e-05,6.9913]
[1776335284666,39.65,74493.166,0.0,-0.95732,3e-05,6.99141]
[1776335285685,39.65,74486.76,0.0,-0.95751,3e-05,6.96572]
[1776335287802,39.65,74488.42,0.0,-0.95746,3e-05,6.97264]
[1776335287939,39.65,74488.42,0.0,-0.95746,3e-05,6.97264]
[1776335293693,39.65,74491.362,0.0,-0.95736,3e-05,6.98513]
[1776335294738,39.65,74491.69,0.0,-0.95735,3e-05,6.98655]
[1776335294937,39.65,74491.69,0.0,-0.95735,3e-05,6.98655]
[1776335295695,39.65,74489.078,0.0,-0.95743,3e-05,6.97613]
[1776335296591,39.65,74489.078,0.0,-0.95743,3e-05,6.97613]
[1776335296689,39.65,74489.078,0.0,-0.95743,3e-05,6.97613]
[1776335297697,39.65,74480.588,0.0,-0.95768,3e-05,6.94227]
[1776335298698,39.65,74476.432,0.0,-0.9578,3e-05,6.92578]
[1776335302021,39.65,74477.174,0.0,-0.95778,3e-05,6.9293]
[1776335302194,39.65,74477.174,0.0,-0.95778,3e-05,6.9293]
[1776335306706,39.65,74471.392,0.0,-0.95794,3e-05,6.90709]
[1776335307003,39.65,74471.392,0.0,-0.95794,3e-05,6.90709]
[1776335307198,39.65,74471.392,0.0,-0.95794,3e-05,6.90709]
[1776335307253,39.65,74471.392,0.0,-0.95794,3e-05,6.90733]
[1776335307843,39.65,74471.392,0.0,-0.95794,3e-05,6.90733]
[1776335307938,39.65,74471.392,0.0,-0.95794,3e-05,6.90733]
[1776335312427,39.66,74469.536,0.0,-0.958,3e-05,6.89833]
[1776335312435,39.66,74469.536,0.0,-0.958,3e-05,6.89833]
[1776335312523,39.66,74469.536,0.0,-0.958,3e-05,6.89853]
[1776335313315,39.66,74469.536,0.0,-0.958,3e-05,6.89853]
[1776335313439,39.66,74469.536,0.0,-0.958,3e-05,6.89853]
[1776335314208,39.66,74475.536,0.0,-0.95782,3e-05,6.92293]
[1776335319723,39.66,74478.492,0.0,-0.95772,3e-05,6.93567]
[1776335324617,39.66,74479.036,0.0,-0.9577,3e-05,6.93852]
[1776335324689,39.66,74479.036,0.0,-0.9577,3e-05,6.93852]
[1776335324728,39.66,74479.73,0.0,-0.95768,3e-05,6.94147]
[1776335325242,39.66,74479.73,0.0,-0.95768,3e-05,6.94147]
[1776335325437,39.66,74479.73,0.0,-0.95768,3e-05,6.94147]
[1776335328817,39.66,74479.756,0.0,-0.95768,3e-05,6.94219]
[1776335328937,39.66,74479.756,0.0,-0.95768,3e-05,6.94219]
[1776335329243,39.66,74479.756,0.0,-0.95768,3e-05,6.94219]
[1776335329441,39.66,74479.756,0.0,-0.95768,3e-05,6.94219]
[1776335329448,39.66,74479.756,0.0,-0.95767,3e-05,6.94235]
[1776335331334,39.66,74485.802,0.0,-0.95749,3e-05,6.96688]
[1776335336376,39.66,74487.91,0.0,-0.95743,3e-05,6.97579]
[1776335336437,39.66,74487.91,0.0,-0.95743,3e-05,6.97579]
[1776335336538,39.66,74487.91,0.0,-0.95743,3e-05,6.9759]
[1776335337026,39.66,74487.91,0.0,-0.95743,3e-05,6.9759]
[1776335337204,39.66,74487.91,0.0,-0.95743,3e-05,6.9759]
[1776335342413,39.66,74488.656,0.0,-0.9574,3e-05,6.9795]
[1776335347448,39.66,74489.284,0.0,-0.95738,3e-05,6.98251]
[1776335351521,39.66,74489.592,0.0,-0.95737,3e-05,6.98402]
[1776335351687,39.66,74489.592,0.0,-0.95737,3e-05,6.98402]
[1776335351755,39.67,74489.798,0.0,-0.95736,3e-05,6.98494]
[1776335352253,39.67,74489.798,0.0,-0.95736,3e-05,6.98494]
[1776335352438,39.67,74489.798,0.0,-0.95736,3e-05,6.98494]
[1776335357519,39.67,74489.29,0.0,-0.95737,3e-05,6.98345]
[1776335358259,39.67,74489.29,0.0,-0.95737,3e-05,6.98345]
[1776335358438,39.67,74489.29,0.0,-0.95737,3e-05,6.98345]
[1776335358731,39.67,74489.29,0.0,-0.95737,3e-05,6.98345]
[1776335358762,39.67,74489.322,0.0,-0.95737,3e-05,6.98368]
[1776335358945,39.67,74489.322,0.0,-0.95737,3e-05,6.98368]
[1776335364718,39.67,74489.426,0.0,-0.95736,3e-05,6.98455]
[1776335364768,39.67,74489.39,0.0,-0.95736,3e-05,6.98449]
[1776335364941,39.67,74489.39,0.0,-0.95736,3e-05,6.98449]
[1776335365277,39.67,74489.39,0.0,-0.95736,3e-05,6.98449]
[1776335365440,39.67,74489.39,0.0,-0.95736,3e-05,6.98449]
[1776335365576,39.67,74489.39,0.0,-0.95736,3e-05,6.98461]
[1776335366583,39.67,74485.302,0.0,-0.95748,3e-05,6.96828]
[1776335368597,39.67,74482.502,0.0,-0.95756,3e-05,6.95728]
[1776335369422,39.67,74482.502,0.0,-0.95756,3e-05,6.95728]
[1776335369440,39.67,74482.502,0.0,-0.95756,3e-05,6.95728]
[1776335372686,39.67,74480.87,0.0,-0.95762,3e-05,6.94863]
[1776335372776,39.67,74481.36,0.0,-0.95761,3e-05,6.95075]
[1776335372935,39.67,74481.36,0.0,-0.95761,3e-05,6.95075]
[1776335373632,39.67,74481.36,0.0,-0.95761,3e-05,6.95086]
[1776335374098,39.67,74481.36,0.0,-0.95761,3e-05,6.95086]
[1776335374189,39.67,74481.36,0.0,-0.95761,3e-05,6.95086]
[1776335375645,39.67,74486.772,0.0,-0.95744,3e-05,6.97285]
[1776335380683,39.67,74485.046,0.0,-0.95749,3e-05,6.96647]
[1776335383627,39.67,74485.204,0.0,-0.95748,3e-05,6.96735]
[1776335383703,39.67,74485.204,0.0,-0.95748,3e-05,6.96735]
[1776335383767,39.67,74485.204,0.0,-0.95748,3e-05,6.96748]
[1776335384430,39.67,74485.204,0.0,-0.95748,3e-05,6.96748]
[1776335384437,39.67,74485.204,0.0,-0.95748,3e-05,6.96748]
[1776335389793,39.67,74484.396,0.0,-0.9575,3e-05,6.96497]
[1776335391739,39.67,74484.396,0.0,-0.9575,3e-05,6.96509]
[1776335391760,39.67,74484.396,0.0,-0.9575,3e-05,6.96522]
[1776335391934,39.67,74484.396,0.0,-0.9575,3e-05,6.96522]
[1776335392516,39.67,74484.396,0.0,-0.9575,3e-05,6.96522]
[1776335392689,39.67,74484.396,0.0,-0.9575,3e-05,6.96522]
[1776335392767,39.67,74484.396,0.0,-0.9575,3e-05,6.96534]
[1776335396800,39.67,74481.428,0.0,-0.95758,3e-05,6.95394]
[1776335397574,39.67,74481.428,0.0,-0.95758,3e-05,6.95394]
[1776335397688,39.67,74481.428,0.0,-0.95758,3e-05,6.95394]
[1776335397789,39.68,74481.428,0.0,-0.95758,3e-05,6.95407]
[1776335398447,39.68,74481.428,0.0,-0.95758,3e-05,6.95407]
[1776335398692,39.68,74481.428,0.0,-0.95758,3e-05,6.95407]
[1776335399803,39.68,74485.048,0.0,-0.95747,3e-05,6.96887]
[1776335402240,39.68,74486.664,0.0,-0.95742,3e-05,6.97558]
[1776335403340,39.68,74485.72,0.0,-0.95745,3e-05,6.97189]
[1776335403440,39.68,74485.72,0.0,-0.95745,3e-05,6.97189]
[1776335404808,39.68,74475.926,0.0,-0.95774,3e-05,6.93285]
[1776335406465,39.68,74476.434,0.0,-0.95772,3e-05,6.93506]
[1776335406696,39.68,74476.434,0.0,-0.95772,3e-05,6.93506]
[1776335408812,39.68,74474.084,0.0,-0.95779,3e-05,6.92615]
[1776335411636,39.68,74473.852,0.0,-0.95779,3e-05,6.92558]
[1776335411688,39.68,74473.852,0.0,-0.95779,3e-05,6.92558]
[1776335416820,39.68,74478.966,0.0,-0.95763,3e-05,6.94713]
[1776335417523,39.68,74478.966,0.0,-0.95763,3e-05,6.94713]
[1776335417690,39.68,74478.966,0.0,-0.95763,3e-05,6.94713]
[1776335418822,39.68,74484.73,0.0,-0.95746,3e-05,6.97055]
[1776335423827,39.68,74480.71,0.0,-0.95758,3e-05,6.95496]
[1776335425957,39.68,74480.22,0.0,-0.95759,3e-05,6.95327]
[1776335426190,39.68,74480.22,0.0,-0.95759,3e-05,6.95327]
[1776335431834,39.68,74479.056,0.0,-0.95763,3e-05,6.94699]
[1776335434310,39.68,74479.648,0.0,-0.95761,3e-05,6.94965]
[1776335434438,39.68,74479.648,0.0,-0.95761,3e-05,6.94965]
[1776335439842,39.69,74480.284,0.0,-0.95758,3e-05,6.95304]
[1776335445849,39.69,74480.738,0.0,-0.95757,3e-05,6.95566]
[1776335450854,39.69,74480.058,0.0,-0.95758,3e-05,6.9536]
[1776335451657,39.69,74480.058,0.0,-0.95758,3e-05,6.9536]
[1776335451689,39.69,74480.058,0.0,-0.95758,3e-05,6.9536]
[1776335457861,39.69,74480.184,0.0,-0.95757,3e-05,6.95504]
[1776335462866,39.69,74480.384,0.0,-0.95756,3e-05,6.9565]
[1776335464761,39.69,74480.652,0.0,-0.95755,3e-05,6.9577]
[1776335464936,39.69,74480.876,0.0,-0.95754,3e-05,6.95873]
[1776335466870,39.69,74484.662,0.0,-0.95743,3e-05,6.97416]
[1776335468193,39.69,74485.75,0.0,-0.9574,3e-05,6.97864]
[1776335468436,39.69,74485.75,0.0,-0.9574,3e-05,6.97864]
[1776335468632,39.69,74485.75,0.0,-0.9574,3e-05,6.97864]
[1776335468694,39.69,74485.75,0.0,-0.9574,3e-05,6.97864]
[1776335468716,39.69,74485.75,0.0,-0.9574,3e-05,6.97867]
[1776335469873,39.69,74505.034,0.0,-0.95682,3e-05,7.05657]
[1776335472876,39.69,74507.54,0.0,-0.95675,3e-05,7.06661]
[1776335478365,39.69,74508.484,0.0,-0.95672,3e-05,7.0702]
[1776335480772,39.69,74509.248,0.0,-0.9567,3e-05,7.07319]
[1776335480940,39.69,74509.428,0.0,-0.95669,3e-05,7.07387]
[1776335484407,39.69,74509.428,0.0,-0.95669,3e-05,7.07353]
[1776335484945,39.69,74509.428,0.0,-0.95669,3e-05,7.07353]
[1776335485414,39.69,74509.428,0.0,-0.9567,3e-05,7.0734]
[1776335486421,39.69,74521.148,0.0,-0.95634,3e-05,7.12098]
[1776335488642,39.69,74521.108,0.0,-0.95634,3e-05,7.12069]
[1776335488690,39.69,74521.108,0.0,-0.95634,3e-05,7.12069]
[1776335489442,39.69,74525.204,0.0,-0.95622,3e-05,7.13706]
[1776335490449,39.69,74530.376,0.0,-0.95607,3e-05,7.15802]
[1776335493897,39.69,74534.252,0.0,-0.95597,3e-05,7.17072]
[1776335497127,39.69,74534.092,0.0,-0.95598,3e-05,7.16944]
[1776335497232,39.69,74534.092,0.0,-0.95598,3e-05,7.16944]
[1776335499512,39.69,74544.132,0.0,-0.95568,3e-05,7.20992]
[1776335500031,39.69,74544.132,0.0,-0.95568,3e-05,7.20992]
[1776335500187,39.69,74544.132,0.0,-0.95568,3e-05,7.20992]
[1776335500937,39.69,74544.132,0.0,-0.95568,3e-05,7.20969]
[1776335501526,39.69,74544.132,0.0,-0.95568,3e-05,7.20948]
[1776335502533,39.68,74535.536,0.0,-0.95595,3e-05,7.17396]
[1776335503591,39.68,74535.536,0.0,-0.95595,3e-05,7.17396]
[1776335504341,39.68,74535.536,0.0,-0.95595,3e-05,7.17375]
[1776335504437,39.68,74535.536,0.0,-0.95595,3e-05,7.17375]
[1776335507568,39.68,74530.446,0.0,-0.95611,3e-05,7.15215]
[1776335512603,39.68,74523.22,0.0,-0.95633,3e-05,7.12191]
[1776335513609,39.68,74517.696,0.0,-0.9565,3e-05,7.09932]
[1776335514617,39.68,74512.602,0.0,-0.95665,3e-05,7.07854]
[1776335516500,39.68,74511.768,0.0,-0.95668,3e-05,7.0751]
[1776335516694,39.68,74511.768,0.0,-0.95668,3e-05,7.0751]
[1776335516796,39.68,74511.768,0.0,-0.95668,3e-05,7.07507]
[1776335517641,39.68,74507.48,0.0,-0.95681,3e-05,7.05763]
[1776335520750,39.68,74506.6,0.0,-0.95684,3e-05,7.05401]
[1776335522672,39.68,74499.08,0.0,-0.95706,3e-05,7.02359]
[1776335524686,39.68,74503.3,0.0,-0.95693,3e-05,7.04067]
[1776335527187,39.68,74502.374,0.0,-0.95696,3e-05,7.03693]
[1776335527435,39.68,74502.374,0.0,-0.95696,3e-05,7.03693]
[1776335527709,39.68,74502.374,0.0,-0.95696,3e-05,7.03695]
[1776335530730,39.68,74497.762,0.0,-0.9571,3e-05,7.01838]
[1776335532973,39.68,74493.622,0.0,-0.95722,3e-05,7.00178]
[1776335538785,39.68,74493.374,0.0,-0.95723,3e-05,7.00112]
[1776335543821,39.68,74495.168,0.0,-0.95717,3e-05,7.00859]
[1776335548858,39.68,74498.364,0.0,-0.95707,3e-05,7.02168]
[1776335553893,39.68,74497.822,0.0,-0.9571,3e-05,7.01714]
[1776335558928,39.68,74499.116,0.0,-0.95706,3e-05,7.02253]
[1776335563963,39.68,74499.92,0.0,-0.95704,3e-05,7.0259]
[1776335568998,39.68,74499.948,0.0,-0.95704,3e-05,7.02611]
[1776335574015,39.68,74497.018,0.0,-0.95712,3e-05,7.01437]
[1776335579020,39.68,74501.076,0.0,-0.957,3e-05,7.0309]
[1776335584025,39.68,74502.046,0.0,-0.95697,3e-05,7.03488]
[1776335590031,39.68,74502.506,0.0,-0.95696,3e-05,7.03677]
[1776335592033,39.68,74496.72,0.0,-0.95713,3e-05,7.01342]
[1776335598039,39.69,74494.682,0.0,-0.95719,3e-05,7.00548]
[1776335600042,39.69,74489.008,0.0,-0.95736,3e-05,6.98275]
[1776335605048,39.69,74488.14,0.0,-0.95738,3e-05,6.97972]
[1776335610053,39.69,74488.61,0.0,-0.95736,3e-05,6.98207]
[1776335612055,39.69,74483.432,0.0,-0.95753,3e-05,6.95896]
[1776335617060,39.69,74486.71,0.0,-0.95743,3e-05,6.97276]
[1776335622065,39.69,74488.34,0.0,-0.95737,3e-05,6.97977]
[1776335627071,39.69,74486.492,0.0,-0.95743,3e-05,6.97283]
[1776335632077,39.69,74494.964,0.0,-0.95717,3e-05,7.00743]
[1776335633078,39.69,74500.678,0.0,-0.957,3e-05,7.03054]
[1776335634038,39.69,74500.678,0.0,-0.957,3e-05,7.03054]
[1776335638083,39.69,74507.502,0.0,-0.95679,3e-05,7.05821]
[1776335639084,39.69,74511.948,0.0,-0.95666,3e-05,7.0762]
[1776335641086,39.69,74504.472,0.0,-0.95689,3e-05,7.04581]
[1776335641551,39.69,74504.472,0.0,-0.95689,3e-05,7.04581]
[1776335641690,39.69,74504.472,0.0,-0.95689,3e-05,7.04581]
[1776335641773,39.69,74504.472,0.0,-0.95689,3e-05,7.0458]
[1776335646846,39.69,74502.056,0.0,-0.95696,3e-05,7.03602]
[1776335648198,39.69,74501.156,0.0,-0.95699,3e-05,7.03239]
[1776335655095,39.69,74498.422,0.0,-0.95707,3e-05,7.02144]
[1776335655100,39.69,74491.256,0.0,-0.95728,3e-05,6.99258]
[1776335655190,39.69,74491.256,0.0,-0.95728,3e-05,6.99258]
[1776335655212,39.69,74491.256,0.0,-0.95728,3e-05,6.99258]
[1776335655439,39.69,74491.256,0.0,-0.95728,3e-05,6.99258]
[1776335655604,39.69,74491.256,0.0,-0.95728,3e-05,6.99266]
[1776335660639,39.69,74487.386,0.0,-0.95739,3e-05,6.97753]
[1776335665674,39.69,74485.826,0.0,-0.95743,3e-05,6.97176]
[1776335668766,39.69,74485.118,0.0,-0.95745,3e-05,6.96913]
[1776335668936,39.69,74485.118,0.0,-0.95745,3e-05,6.96913]
[1776335674119,39.7,74484.514,0.0,-0.95748,3e-05,6.96487]
[1776335678441,39.7,74484.418,0.0,-0.95748,3e-05,6.96495]
[1776335678500,39.7,74484.418,0.0,-0.95748,3e-05,6.96495]
[1776335678690,39.7,74484.418,0.0,-0.95748,3e-05,6.96495]
[1776335678764,39.7,74484.418,0.0,-0.95748,3e-05,6.96508]
[1776335680779,39.7,74477.518,0.0,-0.95768,3e-05,6.93768]
[1776335682793,39.7,74471.858,0.0,-0.95784,3e-05,6.91529]
[1776335683799,39.7,74463.126,0.0,-0.9581,3e-05,6.88051]
[1776335686821,39.7,74461.458,0.0,-0.95815,3e-05,6.87413]
[1776335687828,39.7,74468.604,0.0,-0.95794,3e-05,6.90268]
[1776335688942,39.7,74468.604,0.0,-0.95794,3e-05,6.90268]
[1776335689842,39.7,74476.952,0.0,-0.95769,3e-05,6.93627]
[1776335690849,39.7,74477.48,0.0,-0.95767,3e-05,6.93849]
[1776335691856,39.7,74485.514,0.0,-0.95744,3e-05,6.97069]
[1776335692982,39.7,74485.514,0.0,-0.95744,3e-05,6.97069]
[1776335693870,39.7,74491.766,0.0,-0.95725,3e-05,6.99569]
[1776335698917,39.7,74493.172,0.0,-0.95721,3e-05,7.00133]
[1776335700929,39.7,74494.368,0.0,-0.95718,3e-05,7.00588]
[1776335701936,39.7,74504.478,0.0,-0.95687,3e-05,7.04673]
[1776335704957,39.7,74508.604,0.0,-0.95675,3e-05,7.06319]
[1776335709009,39.7,74508.484,0.0,-0.95676,3e-05,7.06224]
[1776335709190,39.7,74508.484,0.0,-0.95676,3e-05,7.06216]
[1776335709842,39.7,74508.484,0.0,-0.95676,3e-05,7.06216]
[1776335709936,39.7,74508.484,0.0,-0.95676,3e-05,7.06216]
[1776335709992,39.7,74508.484,0.0,-0.95676,3e-05,7.06208]
[1776335710999,39.7,74514.76,0.0,-0.95657,3e-05,7.08735]
[1776335713097,39.7,74513.0,0.0,-0.95663,3e-05,7.08]
[1776335713159,39.7,74503.162,0.0,-0.95693,3e-05,7.03992]
[1776335716043,39.69,74508.702,0.0,-0.95676,3e-05,7.06183]
[1776335716976,39.69,74508.702,0.0,-0.95676,3e-05,7.06183]
[1776335718056,39.69,74507.134,0.0,-0.95681,3e-05,7.0552]
[1776335719063,39.69,74515.868,0.0,-0.95655,3e-05,7.09055]
[1776335720070,39.69,74523.536,0.0,-0.95632,3e-05,7.1215]
[1776335725113,39.69,74525.862,0.0,-0.95626,3e-05,7.12952]
[1776335726627,39.69,74523.93,0.0,-0.95632,3e-05,7.12135]
[1776335726700,39.69,74523.93,0.0,-0.95632,3e-05,7.12135]
[1776335727194,39.69,74523.93,0.0,-0.95632,3e-05,7.12106]
[1776335727438,39.69,74523.93,0.0,-0.95632,3e-05,7.12106]
[1776335728133,39.69,74523.93,0.0,-0.95633,3e-05,7.12078]
[1776335732162,39.69,74518.308,0.0,-0.95652,3e-05,7.0943]
[1776335732297,39.69,74518.308,0.0,-0.95652,3e-05,7.0943]
[1776335732441,39.69,74518.308,0.0,-0.95652,3e-05,7.0943]
[1776335735180,39.69,74513.932,0.0,-0.95666,3e-05,7.07583]
[1776335739184,39.68,74506.754,0.0,-0.95688,3e-05,7.04591]
[1776335740184,39.68,74501.272,0.0,-0.95704,3e-05,7.02358]
[1776335741185,39.68,74497.008,0.0,-0.95717,3e-05,7.00623]
[1776335742228,39.68,74496.172,0.0,-0.9572,3e-05,7.00276]
[1776335742437,39.68,74496.172,0.0,-0.9572,3e-05,7.00276]
[1776335743463,39.68,74498.034,0.0,-0.95714,3e-05,7.01017]
[1776335743694,39.68,74498.034,0.0,-0.95714,3e-05,7.01017]
[1776335743795,39.68,74498.034,0.0,-0.95714,3e-05,7.01005]
[1776335749193,39.68,74498.652,0.0,-0.95713,3e-05,7.01198]
[1776335752131,39.68,74499.07,0.0,-0.95712,3e-05,7.01343]
[1776335752200,39.68,74499.07,0.0,-0.95712,3e-05,7.01331]
[1776335758202,39.68,74500.148,0.0,-0.95709,3e-05,7.01693]
[1776335762206,39.68,74488.896,0.0,-0.95743,3e-05,6.97113]
[1776335763207,39.68,74482.28,0.0,-0.95763,3e-05,6.94452]
[1776335765025,39.68,74484.044,0.0,-0.95758,3e-05,6.95159]
[1776335765192,39.68,74484.044,0.0,-0.95758,3e-05,6.95159]
[1776335765681,39.68,74483.798,0.0,-0.95758,3e-05,6.95058]
[1776335765938,39.68,74483.798,0.0,-0.95758,3e-05,6.95058]
[1776335766037,39.68,74483.798,0.0,-0.95758,3e-05,6.95056]
[1776335771215,39.68,74477.574,0.0,-0.95777,3e-05,6.92555]
[1776335774167,39.68,74477.236,0.0,-0.95778,3e-05,6.92425]
[1776335774191,39.68,74477.236,0.0,-0.95778,3e-05,6.92425]
[1776335779223,39.68,74477.666,0.0,-0.95776,3e-05,6.92611]
[1776335780731,39.68,74476.376,0.0,-0.9578,3e-05,6.92097]
[1776335780939,39.68,74476.376,0.0,-0.9578,3e-05,6.92097]
[1776335781823,39.68,74476.376,0.0,-0.9578,3e-05,6.921]
[1776335781945,39.68,74476.376,0.0,-0.9578,3e-05,6.921]
[1776335782044,39.68,74476.376,0.0,-0.9578,3e-05,6.92103]
[1776335787231,39.68,74473.938,0.0,-0.95787,3e-05,6.91148]
[1776335790234,39.68,74468.608,0.0,-0.95803,3e-05,6.89036]
[1776335791235,39.68,74463.534,0.0,-0.95819,3e-05,6.86773]
[1776335792236,39.68,74458.854,0.0,-0.95832,3e-05,6.84923]
[1776335792939,39.68,74458.854,0.0,-0.95832,3e-05,6.84923]
[1776335793200,39.68,74458.854,0.0,-0.95832,3e-05,6.84923]
[1776335798242,39.68,74456.924,0.0,-0.95837,3e-05,6.84245]
[1776335802979,39.68,74457.876,0.0,-0.95834,3e-05,6.84684]
[1776335803205,39.68,74457.876,0.0,-0.95834,3e-05,6.84684]
[1776335803578,39.68,74457.876,0.0,-0.95834,3e-05,6.84699]
[1776335803690,39.68,74457.876,0.0,-0.95834,3e-05,6.84699]
[1776335804248,39.68,74457.948,0.0,-0.95834,3e-05,6.84742]
[1776335809253,39.69,74454.958,0.0,-0.95842,3e-05,6.83633]
[1776335812377,39.69,74454.452,0.0,-0.95843,3e-05,6.83482]
[1776335812440,39.69,74454.452,0.0,-0.95843,3e-05,6.83482]
[1776335818262,39.69,74452.636,0.0,-0.95847,3e-05,6.82865]
[1776335818538,39.69,74452.636,0.0,-0.95847,3e-05,6.82865]
[1776335818692,39.69,74452.636,0.0,-0.95847,3e-05,6.82865]
[1776335818833,39.69,74452.636,0.0,-0.95847,3e-05,6.82865]
[1776335818936,39.69,74452.636,0.0,-0.95847,3e-05,6.82865]
[1776335819036,39.69,74452.636,0.0,-0.95847,3e-05,6.82882]
[1776335823874,39.69,74451.032,0.0,-0.95851,3e-05,6.82317]
[1776335823940,39.69,74451.032,0.0,-0.95851,3e-05,6.82317]
[1776335829273,39.69,74468.668,0.0,-0.95799,3e-05,6.89471]
[1776335831856,39.69,74468.668,0.0,-0.95799,3e-05,6.89512]
[1776335831942,39.69,74468.668,0.0,-0.95799,3e-05,6.89512]
[1776335832669,39.69,74468.668,0.0,-0.95798,3e-05,6.89532]
[1776335832690,39.69,74468.668,0.0,-0.95798,3e-05,6.89532]
[1776335832878,39.69,74468.668,0.0,-0.95798,3e-05,6.89536]
[1776335833885,39.69,74473.538,0.0,-0.95784,3e-05,6.91503]
[1776335838919,39.7,74472.808,0.0,-0.95785,3e-05,6.91307]
[1776335842818,39.7,74469.794,0.0,-0.95794,3e-05,6.90119]
[1776335842938,39.7,74469.794,0.0,-0.95794,3e-05,6.90119]
[1776335844962,39.7,74464.132,0.0,-0.9581,3e-05,6.87884]
[1776335848989,39.7,74459.776,0.0,-0.95823,3e-05,6.86192]
[1776335850044,39.7,74459.776,0.0,-0.95823,3e-05,6.86192]
[1776335850189,39.7,74459.776,0.0,-0.95823,3e-05,6.86192]
[1776335850623,39.7,74459.776,0.0,-0.95823,3e-05,6.86203]
[1776335850695,39.7,74459.776,0.0,-0.95823,3e-05,6.86203]
[1776335851004,39.7,74459.776,0.0,-0.95824,3e-05,6.85965]
[1776335856041,39.7,74457.554,0.0,-0.9583,3e-05,6.85142]
[1776335856751,39.7,74457.554,0.0,-0.9583,3e-05,6.85142]
[1776335856938,39.7,74457.554,0.0,-0.9583,3e-05,6.85142]
[1776335862083,39.7,74453.694,0.0,-0.95841,3e-05,6.83698]
[1776335863986,39.7,74456.502,0.0,-0.95832,3e-05,6.84826]
[1776335864195,39.7,74456.502,0.0,-0.95832,3e-05,6.84826]
[1776335864466,39.7,74456.502,0.0,-0.95832,3e-05,6.84838]
[1776335864692,39.7,74456.502,0.0,-0.95832,3e-05,6.84838]
[1776335865309,39.7,74461.136,0.0,-0.95819,3e-05,6.86694]
[1776335870314,39.7,74460.54,0.0,-0.9582,3e-05,6.86512]
[1776335874167,39.7,74464.788,0.0,-0.95807,3e-05,6.8826]
[1776335875533,39.7,74466.128,0.0,-0.95803,3e-05,6.88817]
[1776335875701,39.7,74466.128,0.0,-0.95803,3e-05,6.88817]
[1776335877190,39.7,74470.482,0.0,-0.9579,3e-05,6.90597]
[1776335882227,39.71,74471.182,0.0,-0.95787,3e-05,6.90974]
[1776335882577,39.71,74471.182,0.0,-0.95787,3e-05,6.90974]
[1776335882702,39.71,74471.182,0.0,-0.95787,3e-05,6.90974]
[1776335883281,39.71,74471.182,0.0,-0.95787,3e-05,6.90974]
[1776335883300,39.71,74471.182,0.0,-0.95787,3e-05,6.90993]
[1776335883439,39.71,74471.182,0.0,-0.95787,3e-05,6.90993]
[1776335887898,39.71,74473.318,0.0,-0.9578,3e-05,6.91924]
[1776335887940,39.71,74473.318,0.0,-0.9578,3e-05,6.91924]
[1776335893338,39.71,74471.6,0.0,-0.95784,3e-05,6.91354]
[1776335898340,39.71,74471.582,0.0,-0.95784,3e-05,6.91429]
[1776335899344,39.71,74463.06,0.0,-0.95809,3e-05,6.88049]
[1776335900562,39.71,74463.594,0.0,-0.95807,3e-05,6.8827]
[1776335900834,39.71,74463.594,0.0,-0.95807,3e-05,6.8827]
[1776335901084,39.71,74463.594,0.0,-0.95807,3e-05,6.8827]
[1776335901190,39.71,74463.594,0.0,-0.95807,3e-05,6.8827]
[1776335901291,39.71,74463.594,0.0,-0.95807,3e-05,6.88279]
[1776335906351,39.71,74467.026,0.0,-0.95796,3e-05,6.89744]
[1776335907328,39.71,74467.026,0.0,-0.95796,3e-05,6.89744]
[1776335907446,39.72,74468.412,0.0,-0.95792,3e-05,6.90319]
[1776335910355,39.72,74472.546,0.0,-0.95779,3e-05,6.92032]
[1776335911356,39.72,74475.89,0.0,-0.95771,3e-05,6.93137]
[1776335912381,39.72,74476.774,0.0,-0.95768,3e-05,6.93507]
[1776335912437,39.72,74476.774,0.0,-0.95768,3e-05,6.93507]
[1776335912938,39.72,74476.774,0.0,-0.95768,3e-05,6.93507]
[1776335913196,39.72,74476.774,0.0,-0.95768,3e-05,6.93507]
[1776335913284,39.72,74476.774,0.0,-0.95768,3e-05,6.93523]
[1776335918363,39.72,74476.392,0.0,-0.95768,3e-05,6.9345]
[1776335923368,39.72,74481.338,0.0,-0.95753,3e-05,6.95508]
[1776335924490,39.72,74482.422,0.0,-0.9575,3e-05,6.95955]
[1776335924690,39.72,74482.422,0.0,-0.9575,3e-05,6.95955]
[1776335930374,39.72,74474.194,0.0,-0.95774,3e-05,6.92732]
[1776335931637,39.72,74472.576,0.0,-0.95778,3e-05,6.92102]
[1776335931691,39.72,74472.576,0.0,-0.95778,3e-05,6.92102]
[1776335932219,39.72,74472.576,0.0,-0.95778,3e-05,6.92102]
[1776335932266,39.72,74472.576,0.0,-0.95778,3e-05,6.9212]
[1776335932439,39.72,74472.576,0.0,-0.95778,3e-05,6.9212]
[1776335937966,39.72,74473.364,0.0,-0.95775,3e-05,6.92525]
[1776335938195,39.72,74473.364,0.0,-0.95775,3e-05,6.92525]
[1776335943387,39.73,74474.914,0.0,-0.9577,3e-05,6.93247]
[1776335948392,39.73,74477.172,0.0,-0.95763,3e-05,6.94228]
[1776335949456,39.73,74477.01,0.0,-0.95763,3e-05,6.94177]
[1776335949690,39.73,74477.01,0.0,-0.95763,3e-05,6.94177]
[1776335950098,39.73,74477.01,0.0,-0.95763,3e-05,6.94177]
[1776335950195,39.73,74477.01,0.0,-0.95763,3e-05,6.94177]
[1776335950197,39.73,74477.01,0.0,-0.95763,3e-05,6.94192]
[1776335955399,39.73,74473.79,0.0,-0.95772,3e-05,6.92982]
[1776335957941,39.73,74472.662,0.0,-0.95775,3e-05,6.92563]
[1776335958203,39.73,74472.662,0.0,-0.95775,3e-05,6.92563]
[1776335963407,39.73,74474.304,0.0,-0.95769,3e-05,6.93321]
[1776335967673,39.73,74476.676,0.0,-0.95762,3e-05,6.94331]
[1776335967692,39.73,74476.676,0.0,-0.95762,3e-05,6.94331]
[1776335968811,39.73,74477.404,0.0,-0.9576,3e-05,6.94636]
[1776335968942,39.73,74477.404,0.0,-0.9576,3e-05,6.94636]
[1776335969042,39.73,74477.404,0.0,-0.95759,3e-05,6.94648]
[1776335971348,39.73,74480.076,0.0,-0.95751,3e-05,6.95732]
[1776335971439,39.73,74480.076,0.0,-0.95753,3e-05,6.95491]
[1776335972416,39.73,74484.046,0.0,-0.95741,3e-05,6.97096]
[1776335975035,39.73,74484.602,0.0,-0.95739,3e-05,6.97337]
[1776335975193,39.73,74484.602,0.0,-0.95739,3e-05,6.97337]
[1776335975256,39.73,74484.602,0.0,-0.95739,3e-05,6.97347]
[1776335980424,39.74,74481.802,0.0,-0.95747,3e-05,6.96275]
[1776335985434,39.74,74482.534,0.0,-0.95744,3e-05,6.96622]
[1776335985756,39.74,74482.534,0.0,-0.95744,3e-05,6.96622]
[1776335985943,39.74,74482.534,0.0,-0.95744,3e-05,6.96622]
[1776335987436,39.74,74486.936,0.0,-0.95731,3e-05,6.98409]
[1776335992409,39.74,74489.22,0.0,-0.95724,3e-05,6.99352]
[1776335992438,39.74,74489.22,0.0,-0.95724,3e-05,6.99352]
[1776335992741,39.74,74488.74,0.0,-0.95726,3e-05,6.99165]
[1776335992938,39.74,74488.74,0.0,-0.95726,3e-05,6.99165]
[1776335993039,39.74,74488.74,0.0,-0.95726,3e-05,6.99171]
[1776335998447,39.74,74489.178,0.0,-0.95724,3e-05,6.99377]
[1776336004080,39.74,74489.252,0.0,-0.95724,3e-05,6.99441]
[1776336004746,39.74,74489.252,0.0,-0.95724,3e-05,6.99441]
[1776336004938,39.74,74489.252,0.0,-0.95724,3e-05,6.99441]
[1776336008108,39.74,74486.902,0.0,-0.9573,3e-05,6.9852]
[1776336013143,39.74,74484.058,0.0,-0.95739,3e-05,6.97421]
[1776336015823,39.74,74483.356,0.0,-0.9574,3e-05,6.97158]
[1776336015944,39.74,74483.356,0.0,-0.9574,3e-05,6.97158]
[1776336016651,39.74,74483.356,0.0,-0.9574,3e-05,6.97167]
[1776336016693,39.74,74483.356,0.0,-0.9574,3e-05,6.97167]
[1776336017170,39.74,74483.356,0.0,-0.9574,3e-05,6.97177]
[1776336018690,39.74,74482.422,0.0,-0.95743,3e-05,6.96812]
[1776336024220,39.74,74481.002,0.0,-0.95747,3e-05,6.96306]
[1776336029059,39.74,74477.838,0.0,-0.95756,3e-05,6.95084]
[1776336029194,39.74,74477.838,0.0,-0.95756,3e-05,6.95084]
[1776336029810,39.74,74477.838,0.0,-0.95756,3e-05,6.95099]
[1776336029939,39.74,74477.838,0.0,-0.95756,3e-05,6.95099]
[1776336030261,39.74,74477.838,0.0,-0.95756,3e-05,6.95114]
[1776336035297,39.75,74474.802,0.0,-0.95765,3e-05,6.9372]
[1776336040332,39.75,74468.408,0.0,-0.95784,3e-05,6.91243]
[1776336040698,39.75,74468.408,0.0,-0.95784,3e-05,6.91243]
[1776336041184,39.75,74468.408,0.0,-0.95784,3e-05,6.91243]
[1776336043353,39.75,74471.47,0.0,-0.95774,3e-05,6.92517]
[1776336043891,39.75,74471.47,0.0,-0.95774,3e-05,6.92517]
[1776336043944,39.75,74471.47,0.0,-0.95774,3e-05,6.92517]
[1776336044360,39.75,74471.47,0.0,-0.95774,3e-05,6.92527]
[1776336045366,39.75,74481.454,0.0,-0.95745,3e-05,6.96539]
[1776336045563,39.75,74481.454,0.0,-0.95745,3e-05,6.96539]
[1776336045693,39.75,74481.454,0.0,-0.95745,3e-05,6.96539]
[1776336048390,39.75,74486.77,0.0,-0.95729,3e-05,6.98698]
[1776336053425,39.75,74487.806,0.0,-0.95725,3e-05,6.99145]
[1776336054596,39.75,74490.134,0.0,-0.95718,3e-05,7.00085]
[1776336054698,39.75,74490.134,0.0,-0.95718,3e-05,7.00085]
[1776336055626,39.75,74490.134,0.0,-0.95718,3e-05,7.00088]
[1776336055692,39.75,74490.134,0.0,-0.95718,3e-05,7.00088]
[1776336056453,39.75,74490.134,0.0,-0.95718,3e-05,7.0009]
[1776336057460,39.75,74494.042,0.0,-0.95707,3e-05,7.01668]
[1776336062495,39.75,74494.64,0.0,-0.95705,3e-05,7.01918]
[1776336063502,39.75,74494.256,0.0,-0.95706,3e-05,7.0177]
[1776336064509,39.75,74486.796,0.0,-0.95728,3e-05,6.98771]
[1776336064694,39.75,74486.796,0.0,-0.95728,3e-05,6.98771]
[1776336064942,39.75,74486.796,0.0,-0.95728,3e-05,6.98771]
[1776336065514,39.75,74481.938,0.0,-0.95742,3e-05,6.96826]
[1776336070519,39.75,74474.526,0.0,-0.95764,3e-05,6.93906]
[1776336071520,39.75,74465.196,0.0,-0.95791,3e-05,6.90177]
[1776336073522,39.75,74456.594,0.0,-0.95817,3e-05,6.86763]
[1776336075862,39.75,74454.026,0.0,-0.95824,3e-05,6.85765]
[1776336075936,39.75,74454.026,0.0,-0.95824,3e-05,6.85765]
[1776336078527,39.75,74459.96,0.0,-0.95806,3e-05,6.88157]
[1776336079616,39.75,74462.866,0.0,-0.95798,3e-05,6.89322]
[1776336079697,39.75,74462.866,0.0,-0.95798,3e-05,6.89322]
[1776336081336,39.75,74459.392,0.0,-0.95808,3e-05,6.87945]
[1776336081441,39.75,74459.392,0.0,-0.95808,3e-05,6.87945]
[1776336081530,39.75,74454.74,0.0,-0.95821,3e-05,6.86103]
[1776336086535,39.75,74451.212,0.0,-0.95831,3e-05,6.84764]
[1776336091540,39.75,74450.624,0.0,-0.95834,3e-05,6.84347]
[1776336096545,39.76,74450.494,0.0,-0.95834,3e-05,6.84363]
[1776336101550,39.76,74449.166,0.0,-0.95837,3e-05,6.83906]
[1776336106555,39.76,74449.188,0.0,-0.95836,3e-05,6.83986]
[1776336108238,39.76,74449.21,0.0,-0.95836,3e-05,6.84009]
[1776336108439,39.76,74449.21,0.0,-0.95836,3e-05,6.84009]
[1776336112591,39.76,74448.754,0.0,-0.95837,3e-05,6.83899]
[1776336112694,39.76,74448.754,0.0,-0.95837,3e-05,6.83899]
[1776336113249,39.76,74448.754,0.0,-0.95837,3e-05,6.83899]
[1776336113444,39.76,74448.754,0.0,-0.95837,3e-05,6.83899]
[1776336113463,39.76,74448.754,0.0,-0.95837,3e-05,6.83913]
[1776336118566,39.76,74445.98,0.0,-0.95844,3e-05,6.82889]
[1776336123571,39.76,74439.704,0.0,-0.95862,3e-05,6.80487]
[1776336124476,39.76,74439.704,0.0,-0.95862,3e-05,6.80487]
[1776336124695,39.76,74438.872,0.0,-0.95864,3e-05,6.80178]
[1776336128576,39.77,74434.348,0.0,-0.95877,3e-05,6.78476]
[1776336128644,39.77,74434.348,0.0,-0.95877,3e-05,6.78476]
[1776336128703,39.77,74434.348,0.0,-0.95877,3e-05,6.78476]
[1776336129171,39.77,74434.348,0.0,-0.95877,3e-05,6.78476]
[1776336129191,39.77,74434.348,0.0,-0.95877,3e-05,6.78476]
[1776336129272,39.77,74434.348,0.0,-0.95877,3e-05,6.78499]
[1776336134582,39.77,74431.702,0.0,-0.95883,3e-05,6.77573]
[1776336135621,39.77,74431.706,0.0,-0.95883,3e-05,6.77599]
[1776336135692,39.77,74431.706,0.0,-0.95883,3e-05,6.77599]
[1776336136092,39.77,74431.706,0.0,-0.95883,3e-05,6.77599]
[1776336136194,39.77,74431.706,0.0,-0.95883,3e-05,6.77599]
[1776336136293,39.77,74431.706,0.0,-0.95883,3e-05,6.77622]
[1776336141589,39.77,74434.384,0.0,-0.95874,3e-05,6.78791]
[1776336143151,39.77,74434.164,0.0,-0.95875,3e-05,6.78726]
[1776336143196,39.77,74434.164,0.0,-0.95875,3e-05,6.78726]
[1776336144592,39.77,74429.972,0.0,-0.95887,3e-05,6.77119]
[1776336148721,39.77,74428.4,0.0,-0.9589,3e-05,6.76602]
[1776336148941,39.77,74428.4,0.0,-0.9589,3e-05,6.76602]
[1776336149840,39.78,74429.866,0.0,-0.95886,3e-05,6.77204]
[1776336149940,39.78,74429.866,0.0,-0.95886,3e-05,6.77204]
[1776336150598,39.78,74431.454,0.0,-0.95881,3e-05,6.77854]
[1776336155398,39.78,74430.76,0.0,-0.95884,3e-05,6.77427]
[1776336155437,39.78,74430.76,0.0,-0.95884,3e-05,6.77427]
[1776336160608,39.78,74427.542,0.0,-0.95892,3e-05,6.76312]
[1776336161882,39.78,74427.542,0.0,-0.95892,3e-05,6.76338]
[1776336161941,39.78,74427.542,0.0,-0.95892,3e-05,6.76338]
[1776336162517,39.78,74427.542,0.0,-0.95892,3e-05,6.76338]
[1776336162541,39.78,74427.542,0.0,-0.95892,3e-05,6.76364]
[1776336162701,39.78,74427.542,0.0,-0.95892,3e-05,6.76364]
[1776336168616,39.78,74426.792,0.0,-0.95893,3e-05,6.76226]
[1776336172192,39.79,74427.566,0.0,-0.9589,3e-05,6.76607]
[1776336172438,39.79,74427.566,0.0,-0.9589,3e-05,6.76607]
[1776336178432,39.79,74426.71,0.0,-0.95891,3e-05,6.76421]
[1776336179258,39.79,74426.71,0.0,-0.95891,3e-05,6.76448]
[1776336179444,39.79,74426.71,0.0,-0.95891,3e-05,6.76448]
[1776336179538,39.79,74426.71,0.0,-0.95891,3e-05,6.76476]
[1776336180324,39.79,74422.592,0.0,-0.95902,3e-05,6.74883]
[1776336185359,39.79,74423.746,0.0,-0.95898,3e-05,6.75473]
[1776336190394,39.8,74423.53,0.0,-0.95898,3e-05,6.75522]
[1776336195429,39.8,74425.402,0.0,-0.95891,3e-05,6.7639]
[1776336200465,39.8,74432.018,0.0,-0.95871,3e-05,6.79112]
[1776336205500,39.8,74434.896,0.0,-0.95862,3e-05,6.80345]
[1776336210535,39.8,74433.006,0.0,-0.95867,3e-05,6.79696]
[1776336215571,39.81,74433.392,0.0,-0.95867,3e-05,6.797]
[1776336220606,39.81,74433.5,0.0,-0.95866,3e-05,6.79842]
[1776336224633,39.81,74437.214,0.0,-0.95854,3e-05,6.81381]
[1776336229670,39.81,74440.692,0.0,-0.95843,3e-05,6.82865]
[1776336234684,39.81,74442.112,0.0,-0.95838,3e-05,6.83574]
[1776336239689,39.82,74436.652,0.0,-0.95853,3e-05,6.81548]
[1776336242692,39.82,74422.82,0.0,-0.95892,3e-05,6.76151]
[1776336243697,39.82,74418.524,0.0,-0.95905,3e-05,6.7449]
[1776336248701,39.82,74419.448,0.0,-0.95901,3e-05,6.74989]
[1776336250703,39.82,74424.614,0.0,-0.95886,3e-05,6.77072]
[1776336255708,39.82,74426.422,0.0,-0.9588,3e-05,6.77896]
[1776336260713,39.83,74429.462,0.0,-0.9587,3e-05,6.79204]
[1776336265718,39.83,74423.508,0.0,-0.95886,3e-05,6.76963]
[1776336266719,39.83,74419.926,0.0,-0.95897,3e-05,6.7558]
[1776336271724,39.83,74419.928,0.0,-0.95897,3e-05,6.75462]
[1776336273726,39.83,74415.28,0.0,-0.9591,3e-05,6.73691]
[1776336274727,39.83,74410.402,0.0,-0.95924,3e-05,6.7181]
[1776336279664,39.83,74411.794,0.0,-0.95919,3e-05,6.7248]
[1776336279691,39.83,74411.794,0.0,-0.95919,3e-05,6.7248]
[1776336284737,39.84,74411.868,0.0,-0.95917,3e-05,6.72692]
[1776336288602,39.84,74414.346,0.0,-0.95909,3e-05,6.73751]
[1776336288699,39.84,74414.346,0.0,-0.95909,3e-05,6.73751]
[1776336288741,39.84,74414.424,0.0,-0.95909,3e-05,6.73811]
[1776336290937,39.84,74414.402,0.0,-0.95909,3e-05,6.73859]
[1776336295748,39.84,74418.754,0.0,-0.95895,3e-05,6.75705]
[1776336295758,39.84,74418.754,0.0,-0.95895,3e-05,6.75705]
[1776336295937,39.84,74418.754,0.0,-0.95895,3e-05,6.75705]
[1776336296749,39.84,74420.486,0.0,-0.9589,3e-05,6.76411]
[1776336296915,39.84,74420.486,0.0,-0.9589,3e-05,6.76411]
[1776336296937,39.84,74420.486,0.0,-0.9589,3e-05,6.76411]
[1776336302755,39.85,74419.622,0.0,-0.95891,3e-05,6.76216]
[1776336307760,39.85,74419.318,0.0,-0.95891,3e-05,6.7622]
[1776336308751,39.85,74419.318,0.0,-0.95891,3e-05,6.7622]
[1776336308761,39.85,74419.286,0.0,-0.95891,3e-05,6.76232]
[1776336308942,39.85,74419.286,0.0,-0.95891,3e-05,6.76232]
[1776336309836,39.85,74419.538,0.0,-0.9589,3e-05,6.76355]
[1776336309936,39.85,74419.538,0.0,-0.9589,3e-05,6.76355]
[1776336315768,39.85,74424.842,0.0,-0.95874,3e-05,6.78572]
[1776336319219,39.85,74423.298,0.0,-0.95878,3e-05,6.78026]
[1776336319436,39.85,74423.298,0.0,-0.95878,3e-05,6.78026]
[1776336319454,39.85,74423.298,0.0,-0.95878,3e-05,6.78047]
[1776336320058,39.85,74423.298,0.0,-0.95878,3e-05,6.78047]
[1776336320192,39.85,74423.298,0.0,-0.95878,3e-05,6.78047]
[1776336324501,39.86,74425.576,0.0,-0.95871,3e-05,6.79029]
[1776336324697,39.86,74425.576,0.0,-0.95871,3e-05,6.79029]
[1776336324777,39.86,74426.016,0.0,-0.95869,3e-05,6.79222]
[1776336326779,39.86,74422.41,0.0,-0.95879,3e-05,6.77844]
[1776336328673,39.86,74422.458,0.0,-0.95879,3e-05,6.77884]
[1776336328688,39.86,74422.458,0.0,-0.95879,3e-05,6.77884]
[1776336334410,39.86,74421.594,0.0,-0.95882,3e-05,6.7745]
[1776336335729,39.86,74421.594,0.0,-0.95882,3e-05,6.7745]
[1776336335788,39.86,74421.516,0.0,-0.95882,3e-05,6.77442]
[1776336335937,39.86,74421.516,0.0,-0.95882,3e-05,6.77442]
[1776336336865,39.86,74421.516,0.0,-0.95882,3e-05,6.77464]
[1776336336936,39.86,74421.516,0.0,-0.95882,3e-05,6.77464]
[1776336342466,39.86,74419.706,0.0,-0.95886,3e-05,6.7689]
[1776336347501,39.87,74419.492,0.0,-0.95886,3e-05,6.76922]
[1776336352790,39.87,74420.352,0.0,-0.95882,3e-05,6.7735]
[1776336352794,39.87,74420.352,0.0,-0.95882,3e-05,6.77372]
[1776336352942,39.87,74420.352,0.0,-0.95882,3e-05,6.77372]
[1776336353999,39.87,74420.352,0.0,-0.95882,3e-05,6.77393]
[1776336354199,39.87,74420.352,0.0,-0.95882,3e-05,6.77393]
[1776336359814,39.87,74421.376,0.0,-0.95878,3e-05,6.77926]
[1776336361783,39.87,74421.376,0.0,-0.95878,3e-05,6.77947]
[1776336361816,39.87,74419.644,0.0,-0.95883,3e-05,6.77287]
[1776336361940,39.87,74419.644,0.0,-0.95883,3e-05,6.77287]
[1776336363001,39.87,74419.644,0.0,-0.95883,3e-05,6.77311]
[1776336363201,39.87,74419.644,0.0,-0.95883,3e-05,6.77311]
[1776336364621,39.87,74415.866,0.0,-0.95893,3e-05,6.75875]
[1776336367538,39.87,74416.454,0.0,-0.95891,3e-05,6.76154]
[1776336367696,39.87,74416.454,0.0,-0.95891,3e-05,6.76154]
[1776336367738,39.88,74416.454,0.0,-0.95891,3e-05,6.76179]
[1776336368613,39.88,74416.454,0.0,-0.95891,3e-05,6.76179]
[1776336368687,39.88,74416.454,0.0,-0.95891,3e-05,6.76179]
[1776336369656,39.88,74411.214,0.0,-0.95906,3e-05,6.74176]
[1776336374690,39.88,74408.516,0.0,-0.95912,3e-05,6.73262]
[1776336376008,39.88,74405.166,0.0,-0.95922,3e-05,6.71982]
[1776336376193,39.88,74405.166,0.0,-0.95922,3e-05,6.71982]
[1776336376705,39.88,74405.166,0.0,-0.95921,3e-05,6.72014]
[1776336377089,39.88,74405.166,0.0,-0.95921,3e-05,6.72014]
[1776336377191,39.88,74405.166,0.0,-0.95921,3e-05,6.72014]
[1776336379725,39.88,74401.082,0.0,-0.95932,3e-05,6.70515]
[1776336383535,39.88,74401.312,0.0,-0.95931,3e-05,6.70701]
[1776336383694,39.88,74401.312,0.0,-0.95931,3e-05,6.70701]
[1776336383755,39.88,74401.312,0.0,-0.95931,3e-05,6.7073]
[1776336384729,39.88,74401.312,0.0,-0.95931,3e-05,6.7073]
[1776336384937,39.88,74401.312,0.0,-0.9593,3e-05,6.70758]
[1776336386775,39.89,74408.648,0.0,-0.95909,3e-05,6.73684]
[1776336391564,39.89,74411.062,0.0,-0.95901,3e-05,6.74734]
[1776336391690,39.89,74411.062,0.0,-0.95901,3e-05,6.74734]
[1776336393011,39.89,74410.632,0.0,-0.95904,3e-05,6.74371]
[1776336393188,39.89,74410.632,0.0,-0.95904,3e-05,6.74371]
[1776336393825,39.89,74410.632,0.0,-0.95903,3e-05,6.744]
[1776336394334,39.89,74410.632,0.0,-0.95903,3e-05,6.744]
[1776336394441,39.89,74410.632,0.0,-0.95903,3e-05,6.744]
[1776336395839,39.89,74404.472,0.0,-0.95921,3e-05,6.72049]
[1776336400857,39.89,74402.064,0.0,-0.95926,3e-05,6.71265]
[1776336405862,39.9,74404.544,0.0,-0.95918,3e-05,6.72387]
[1776336406244,39.9,74404.544,0.0,-0.95918,3e-05,6.72387]
[1776336406436,39.9,74404.544,0.0,-0.95918,3e-05,6.72387]
[1776336406537,39.9,74404.544,0.0,-0.95918,3e-05,6.72417]
[1776336407511,39.9,74404.544,0.0,-0.95918,3e-05,6.72417]
[1776336407688,39.9,74404.544,0.0,-0.95918,3e-05,6.72417]
[1776336412870,39.9,74403.638,0.0,-0.95919,3e-05,6.72242]
[1776336415205,39.9,74402.148,0.0,-0.95923,3e-05,6.71719]
[1776336415439,39.9,74402.148,0.0,-0.95923,3e-05,6.71719]
[1776336415637,39.9,74402.148,0.0,-0.95923,3e-05,6.71719]
[1776336415689,39.9,74402.148,0.0,-0.95923,3e-05,6.71719]
[1776336415790,39.9,74402.148,0.0,-0.95923,3e-05,6.71749]
[1776336420878,39.91,74405.676,0.0,-0.95912,3e-05,6.73274]
[1776336421044,39.91,74405.676,0.0,-0.95912,3e-05,6.73274]
[1776336421130,39.91,74405.676,0.0,-0.95912,3e-05,6.73274]
[1776336421879,39.91,74406.9,0.0,-0.95908,3e-05,6.73781]
[1776336421945,39.91,74406.9,0.0,-0.95908,3e-05,6.73781]
[1776336422201,39.91,74406.9,0.0,-0.95908,3e-05,6.73781]
[1776336428886,39.91,74406.542,0.0,-0.95907,3e-05,6.73829]
[1776336433891,39.91,74405.062,0.0,-0.95911,3e-05,6.73384]
[1776336435131,39.91,74404.586,0.0,-0.95912,3e-05,6.73225]
[1776336435189,39.91,74404.586,0.0,-0.95912,3e-05,6.73225]
[1776336435893,39.91,74403.61,0.0,-0.95914,3e-05,6.72871]
[1776336436840,39.91,74403.61,0.0,-0.95914,3e-05,6.72871]
[1776336436894,39.91,74399.338,0.0,-0.95926,3e-05,6.71232]
[1776336436937,39.91,74399.338,0.0,-0.95926,3e-05,6.71232]
[1776336442900,39.92,74400.916,0.0,-0.9592,3e-05,6.72031]
[1776336445952,39.92,74399.0,0.0,-0.95925,3e-05,6.71372]
[1776336446193,39.92,74399.0,0.0,-0.95925,3e-05,6.71372]
[1776336446904,39.92,74402.608,0.0,-0.95915,3e-05,6.72811]
[1776336447617,39.92,74402.608,0.0,-0.95915,3e-05,6.72811]
[1776336447696,39.92,74402.608,0.0,-0.95915,3e-05,6.72811]
[1776336448228,39.92,74407.076,0.0,-0.95902,3e-05,6.74587]
[1776336449909,39.92,74399.256,0.0,-0.95924,3e-05,6.71581]
[1776336450554,39.92,74399.256,0.0,-0.95924,3e-05,6.71581]
[1776336450699,39.92,74399.256,0.0,-0.95924,3e-05,6.71581]
[1776336455915,39.92,74400.06,0.0,-0.95921,3e-05,6.71832]
[1776336461173,39.93,74399.596,0.0,-0.95922,3e-05,6.71769]
[1776336461190,39.93,74399.596,0.0,-0.95922,3e-05,6.71769]
[1776336461921,39.93,74399.606,0.0,-0.95921,3e-05,6.71832]
[1776336462276,39.93,74399.606,0.0,-0.95921,3e-05,6.71832]
[1776336462437,39.93,74399.606,0.0,-0.95921,3e-05,6.71832]
[1776336466926,39.93,74396.692,0.0,-0.95929,3e-05,6.70841]
[1776336467240,39.93,74396.692,0.0,-0.95929,3e-05,6.70841]
[1776336467438,39.93,74396.692,0.0,-0.95929,3e-05,6.70841]
[1776336467927,39.93,74394.686,0.0,-0.95934,3e-05,6.7009]
[1776336468298,39.93,74394.686,0.0,-0.95934,3e-05,6.7009]
[1776336468440,39.93,74394.686,0.0,-0.95934,3e-05,6.7009]
[1776336472411,39.93,74393.46,0.0,-0.95937,3e-05,6.69743]
[1776336472436,39.93,74393.46,0.0,-0.95937,3e-05,6.69743]
[1776336472566,39.93,74393.46,0.0,-0.95936,3e-05,6.69776]
[1776336473927,39.93,74393.46,0.0,-0.95936,3e-05,6.69776]
[1776336473938,39.93,74391.656,0.0,-0.95941,3e-05,6.69106]
[1776336477771,39.94,74388.186,0.0,-0.9595,3e-05,6.67861]
[1776336477942,39.94,74384.748,0.0,-0.9596,3e-05,6.66561]
[1776336478938,39.94,74382.966,0.0,-0.95965,3e-05,6.65908]
[1776336480940,39.94,74380.086,0.0,-0.95972,3e-05,6.6487]
[1776336482942,39.94,74369.664,0.0,-0.96001,3e-05,6.60921]
[1776336483943,39.94,74358.954,0.0,-0.96031,3e-05,6.56843]
[1776336484944,39.94,74349.076,0.0,-0.96058,3e-05,6.53107]
[1776336486911,39.94,74349.056,0.0,-0.96057,3e-05,6.53158]
[1776336486950,39.95,74345.584,0.0,-0.96066,3e-05,6.51889]
[1776336487951,39.95,74342.002,0.0,-0.96076,3e-05,6.50581]
[1776336490926,39.95,74341.558,0.0,-0.96076,3e-05,6.50537]
[1776336490954,39.95,74342.248,0.0,-0.96074,3e-05,6.50863]
[1776336493961,39.95,74339.72,0.0,-0.96079,3e-05,6.50085]
[1776336498580,39.96,74342.5,0.0,-0.96069,3e-05,6.5146]
[1776336501601,39.96,74345.214,0.0,-0.96061,3e-05,6.52678]
[1776336502442,39.96,74345.214,0.0,-0.96061,3e-05,6.52678]
[1776336502688,39.96,74345.214,0.0,-0.96061,3e-05,6.52678]
[1776336502765,39.97,74345.214,0.0,-0.9606,3e-05,6.52739]
[1776336504622,39.97,74338.112,0.0,-0.96079,3e-05,6.5015]
[1776336505629,39.97,74335.008,0.0,-0.96087,3e-05,6.49034]
[1776336506636,39.97,74327.822,0.0,-0.96106,3e-05,6.46369]
[1776336507643,39.97,74320.166,0.0,-0.96127,3e-05,6.43535]
[1776336509661,39.99,74317.722,0.0,-0.96127,3e-05,6.43424]
[1776336510943,39.99,74317.722,0.0,-0.96127,3e-05,6.43424]
[1776336510978,39.99,74322.484,0.0,-0.96114,3e-05,6.45302]
[1776336512757,39.99,74322.484,0.0,-0.96115,3e-05,6.45127]
[1776336512946,39.99,74322.484,0.0,-0.96115,3e-05,6.45127]
[1776336513688,39.99,74332.414,0.0,-0.96086,3e-05,6.49036]
[1776336514941,39.99,74332.414,0.0,-0.96086,3e-05,6.49036]
[1776336514982,39.99,74332.514,0.0,-0.96086,3e-05,6.49138]
[1776336519986,40.0,74332.9,0.0,-0.96082,3e-05,6.49604]
[1776336522906,40.0,74332.916,0.0,-0.96081,3e-05,6.49736]
[1776336522940,40.0,74332.916,0.0,-0.96081,3e-05,6.49736]
[1776336522960,40.0,74332.916,0.0,-0.96081,3e-05,6.49795]
[1776336524799,40.01,74332.916,0.0,-0.9608,3e-05,6.49854]
[1776336524936,40.01,74332.916,0.0,-0.9608,3e-05,6.49854]
[1776336524993,40.01,74337.968,0.0,-0.96066,3e-05,6.51844]
[1776336527793,40.01,74335.69,0.0,-0.96071,3e-05,6.51155]
[1776336528913,40.01,74335.69,0.0,-0.96071,3e-05,6.51155]
[1776336528941,40.01,74335.69,0.0,-0.96071,3e-05,6.51155]
[1776336528969,40.01,74335.69,0.0,-0.9607,3e-05,6.51215]
[1776336530526,40.01,74335.69,0.0,-0.9607,3e-05,6.51275]
[1776336530703,40.01,74335.69,0.0,-0.9607,3e-05,6.51275]
[1776336532833,40.02,74338.326,0.0,-0.96061,3e-05,6.52459]
[1776336537868,40.02,74339.992,0.0,-0.96055,3e-05,6.53383]
[1776336540889,40.02,74342.322,0.0,-0.96047,3e-05,6.5444]
[1776336541497,40.02,74342.322,0.0,-0.96047,3e-05,6.5444]
[1776336541690,40.02,74342.322,0.0,-0.96047,3e-05,6.5444]
[1776336541896,40.03,74342.322,0.0,-0.96046,3e-05,6.54488]
[1776336542936,40.03,74342.322,0.0,-0.96046,3e-05,6.54488]
[1776336542977,40.03,74342.322,0.0,-0.96046,3e-05,6.54534]
[1776336543910,40.03,74355.808,0.0,-0.96008,3e-05,6.59765]
[1776336545065,40.03,74354.212,0.0,-0.96012,3e-05,6.59201]
[1776336545200,40.03,74354.212,0.0,-0.96012,3e-05,6.59201]
[1776336546931,40.03,74348.604,0.0,-0.96027,3e-05,6.57145]
[1776336551966,40.03,74349.816,0.0,-0.96022,3e-05,6.5786]
[1776336552078,40.03,74349.816,0.0,-0.96022,3e-05,6.5786]
[1776336552194,40.03,74349.816,0.0,-0.96022,3e-05,6.5786]
[1776336557727,40.04,74350.028,0.0,-0.96019,3e-05,6.58188]
[1776336557939,40.04,74350.028,0.0,-0.96019,3e-05,6.58188]
[1776336558229,40.04,74350.028,0.0,-0.96019,3e-05,6.58238]
[1776336558440,40.04,74350.028,0.0,-0.96019,3e-05,6.58238]
[1776336559028,40.04,74346.456,0.0,-0.96029,3e-05,6.56916]
[1776336562031,40.04,74336.916,0.0,-0.96054,3e-05,6.53418]
[1776336563032,40.05,74326.504,0.0,-0.96082,3e-05,6.49504]
[1776336564033,40.06,74320.506,0.0,-0.96094,3e-05,6.47875]
[1776336566035,40.08,74315.398,0.0,-0.96098,3e-05,6.47256]
[1776336567804,40.1,74312.244,0.0,-0.96102,3e-05,6.46723]
[1776336567937,40.1,74312.244,0.0,-0.96102,3e-05,6.46723]
[1776336573042,40.17,74310.766,0.0,-0.9608,3e-05,6.49701]
[1776336577427,40.18,74314.068,0.0,-0.96069,3e-05,6.5119]
[1776336577436,40.18,74314.068,0.0,-0.96069,3e-05,6.5119]
[1776336579214,40.18,74314.59,0.0,-0.96067,3e-05,6.51446]
[1776336579436,40.18,74314.59,0.0,-0.96067,3e-05,6.51446]
[1776336580049,40.18,74314.554,0.0,-0.96066,3e-05,6.51545]
[1776336583054,40.18,74321.208,0.0,-0.96046,3e-05,6.54245]
[1776336583193,40.18,74321.208,0.0,-0.96046,3e-05,6.54245]
[1776336583439,40.18,74321.208,0.0,-0.96046,3e-05,6.54245]
[1776336588846,40.19,74317.49,0.0,-0.96055,3e-05,6.53083]
[1776336588936,40.19,74317.49,0.0,-0.96055,3e-05,6.53083]
[1776336590061,40.19,74311.554,0.0,-0.9607,3e-05,6.50936]
[1776336591344,40.19,74311.58,0.0,-0.9607,3e-05,6.51003]
[1776336591442,40.19,74311.58,0.0,-0.9607,3e-05,6.51003]
[1776336591827,40.19,74311.58,0.0,-0.9607,3e-05,6.51003]
[1776336591938,40.19,74311.58,0.0,-0.9607,3e-05,6.51003]
[1776336592017,40.19,74311.58,0.0,-0.96069,3e-05,6.5106]
[1776336597068,40.2,74312.036,0.0,-0.96066,3e-05,6.51517]
[1776336599373,40.2,74311.764,0.0,-0.96066,3e-05,6.51526]
[1776336599441,40.2,74311.764,0.0,-0.96066,3e-05,6.51526]
[1776336605076,40.21,74313.25,0.0,-0.96059,3e-05,6.52424]
[1776336607801,40.21,74313.402,0.0,-0.96058,3e-05,6.5259]
[1776336607937,40.21,74313.402,0.0,-0.96058,3e-05,6.5259]
[1776336609756,40.21,74314.218,0.0,-0.96055,3e-05,6.53009]
[1776336609937,40.21,74314.218,0.0,-0.96055,3e-05,6.53009]
[1776336610038,40.21,74314.218,0.0,-0.96055,3e-05,6.53062]
[1776336612082,40.21,74320.34,0.0,-0.96037,3e-05,6.55501]
[1776336612536,40.21,74320.34,0.0,-0.96037,3e-05,6.55501]
[1776336612694,40.21,74320.34,0.0,-0.96037,3e-05,6.55501]
[1776336615085,40.22,74325.088,0.0,-0.96023,3e-05,6.57459]
[1776336615688,40.22,74325.088,0.0,-0.96023,3e-05,6.57459]
[1776336615938,40.22,74325.088,0.0,-0.96023,3e-05,6.57459]
[1776336616007,40.22,74325.088,0.0,-0.96023,3e-05,6.575]
[1776336617087,40.22,74336.608,0.0,-0.9599,3e-05,6.61959]
[1776336619089,40.22,74340.566,0.0,-0.95978,3e-05,6.63557]
[1776336621825,40.22,74343.69,0.0,-0.95969,3e-05,6.64831]
[1776336621937,40.22,74343.69,0.0,-0.95969,3e-05,6.64831]
[1776336623093,40.22,74348.158,0.0,-0.95956,3e-05,6.6662]
[1776336624534,40.22,74347.834,0.0,-0.95957,3e-05,6.66527]
[1776336624694,40.22,74347.834,0.0,-0.95957,3e-05,6.66527]
[1776336624760,40.22,74347.834,0.0,-0.95956,3e-05,6.66559]
[1776336630100,40.23,74348.894,0.0,-0.95952,3e-05,6.67124]
[1776336632274,40.23,74348.974,0.0,-0.95953,3e-05,6.66971]
[1776336632436,40.23,74348.974,0.0,-0.95953,3e-05,6.66971]
[1776336636517,40.23,74350.196,0.0,-0.95949,3e-05,6.67566]
[1776336636696,40.23,74350.196,0.0,-0.95949,3e-05,6.67566]
[1776336640111,40.23,74342.9,0.0,-0.95968,3e-05,6.64879]
[1776336640330,40.23,74342.9,0.0,-0.95968,3e-05,6.64879]
[1776336640440,40.23,74342.9,0.0,-0.95968,3e-05,6.64879]
[1776336641390,40.23,74341.896,0.0,-0.95971,3e-05,6.64527]
[1776336641439,40.23,74341.896,0.0,-0.95971,3e-05,6.64527]
[1776336642113,40.23,74339.566,0.0,-0.95977,3e-05,6.63665]
[1776336643985,40.23,74337.522,0.0,-0.95983,3e-05,6.62916]
[1776336644191,40.23,74337.522,0.0,-0.95982,3e-05,6.62954]
[1776336650122,40.24,74337.254,0.0,-0.95981,3e-05,6.63073]
[1776336653087,40.24,74337.414,0.0,-0.9598,3e-05,6.63208]
[1776336653197,40.24,74337.808,0.0,-0.95979,3e-05,6.63396]
[1776336655655,40.24,74337.798,0.0,-0.95978,3e-05,6.63465]
[1776336655691,40.24,74337.798,0.0,-0.95978,3e-05,6.63465]
[1776336655753,40.24,74337.798,0.0,-0.95978,3e-05,6.635]
[1776336661748,40.25,74340.53,0.0,-0.95969,3e-05,6.6476]
[1776336663961,40.25,74340.878,0.0,-0.95968,3e-05,6.64928]
[1776336664196,40.25,74340.878,0.0,-0.95968,3e-05,6.6496]
[1776336665776,40.25,74345.976,0.0,-0.95953,3e-05,6.66987]
[1776336666817,40.25,74345.976,0.0,-0.95953,3e-05,6.66987]
[1776336666939,40.25,74345.976,0.0,-0.95953,3e-05,6.66987]
[1776336667439,40.25,74345.976,0.0,-0.95953,3e-05,6.67015]
[1776336667698,40.25,74345.976,0.0,-0.95953,3e-05,6.67015]
[1776336667790,40.25,74345.976,0.0,-0.95952,3e-05,6.67046]
[1776336672424,40.25,74345.454,0.0,-0.95953,3e-05,6.66969]
[1776336672437,40.25,74345.454,0.0,-0.95953,3e-05,6.66969]
[1776336676398,40.26,74348.066,0.0,-0.95945,3e-05,6.68093]
[1776336676438,40.26,74348.066,0.0,-0.95945,3e-05,6.68093]
[1776336676853,40.26,74348.066,0.0,-0.95944,3e-05,6.68121]
[1776336681656,40.26,74350.32,0.0,-0.95937,3e-05,6.69101]
[1776336681690,40.26,74350.32,0.0,-0.95937,3e-05,6.69101]
[1776336686272,40.26,74353.954,0.0,-0.95926,3e-05,6.70634]
[1776336686438,40.26,74353.954,0.0,-0.95926,3e-05,6.70634]
[1776336686924,40.26,74353.954,0.0,-0.95926,3e-05,6.70657]
[1776336689787,40.26,74356.316,0.0,-0.95919,3e-05,6.71619]
[1776336689936,40.26,74356.316,0.0,-0.95919,3e-05,6.71619]
[1776336692965,40.26,74359.632,0.0,-0.9591,3e-05,6.72744]
[1776336695805,40.26,74363.246,0.0,-0.959,3e-05,6.74185]
[1776336695936,40.26,74363.246,0.0,-0.959,3e-05,6.74185]
[1776336696569,40.26,74363.246,0.0,-0.95899,3e-05,6.74205]
[1776336696691,40.26,74363.246,0.0,-0.95899,3e-05,6.74205]
[1776336696993,40.26,74363.246,0.0,-0.95899,3e-05,6.74224]
[1776336702042,40.27,74362.342,0.0,-0.95901,3e-05,6.7397]
[1776336706264,40.27,74361.876,0.0,-0.95902,3e-05,6.73864]
[1776336706436,40.27,74361.876,0.0,-0.95902,3e-05,6.73864]
[1776336711129,40.27,74365.262,0.0,-0.95892,3e-05,6.7525]
[1776336711189,40.27,74365.262,0.0,-0.95892,3e-05,6.7525]
[1776336713119,40.27,74356.986,0.0,-0.95914,3e-05,6.72255]
[1776336713847,40.27,74356.986,0.0,-0.95914,3e-05,6.72255]
[1776336713937,40.27,74356.986,0.0,-0.95914,3e-05,6.72255]
[1776336714127,40.27,74356.986,0.0,-0.95913,3e-05,6.72279]
[1776336715134,40.27,74352.986,0.0,-0.95925,3e-05,6.70751]
[1776336715253,40.27,74352.986,0.0,-0.95925,3e-05,6.70751]
[1776336715438,40.27,74352.986,0.0,-0.95925,3e-05,6.70751]
[1776336721200,40.28,74356.4,0.0,-0.95914,3e-05,6.72214]
[1776336721974,40.28,74356.4,0.0,-0.95914,3e-05,6.72214]
[1776336722184,40.28,74356.4,0.0,-0.95914,3e-05,6.72235]
[1776336722206,40.28,74356.4,0.0,-0.95914,3e-05,6.72235]
[1776336722911,40.28,74356.4,0.0,-0.95914,3e-05,6.72235]
[1776336722937,40.28,74356.4,0.0,-0.95914,3e-05,6.72235]
[1776336728207,40.28,74358.73,0.0,-0.95906,3e-05,6.73262]
[1776336729291,40.28,74358.734,0.0,-0.95906,3e-05,6.73284]
[1776336729436,40.28,74358.734,0.0,-0.95906,3e-05,6.73284]
[1776336730209,40.28,74362.766,0.0,-0.95893,3e-05,6.75022]
[1776336732211,40.28,74357.658,0.0,-0.95907,3e-05,6.73074]
[1776336732550,40.28,74357.658,0.0,-0.95907,3e-05,6.73074]
[1776336732586,40.28,74357.658,0.0,-0.95907,3e-05,6.73074]
[1776336732703,40.28,74357.658,0.0,-0.95907,3e-05,6.73074]
[1776336732936,40.28,74357.658,0.0,-0.95907,3e-05,6.73074]
[1776336733038,40.29,74357.658,0.0,-0.95907,3e-05,6.73094]
[1776336737647,40.29,74358.652,0.0,-0.95904,3e-05,6.73559]
[1776336737693,40.29,74358.652,0.0,-0.95904,3e-05,6.73559]
[1776336738120,40.29,74358.652,0.0,-0.95904,3e-05,6.73559]
[1776336738217,40.29,74358.77,0.0,-0.95903,3e-05,6.73624]
[1776336743222,40.29,74359.894,0.0,-0.959,3e-05,6.74154]
[1776336748227,40.29,74368.014,0.0,-0.95875,3e-05,6.77515]
[1776336749686,40.29,74371.434,0.0,-0.95864,3e-05,6.78955]
[1776336749937,40.29,74371.434,0.0,-0.95864,3e-05,6.78955]
[1776336750012,40.3,74371.434,0.0,-0.95864,3e-05,6.79054]
[1776336755234,40.3,74372.654,0.0,-0.9586,3e-05,6.7951]
[1776336760239,40.3,74371.356,0.0,-0.95863,3e-05,6.79052]
[1776336765244,40.3,74371.196,0.0,-0.95863,3e-05,6.79041]
[1776336770249,40.3,74368.026,0.0,-0.95872,3e-05,6.7786]
[1776336775254,40.31,74368.392,0.0,-0.9587,3e-05,6.78063]
[1776336780259,40.31,74370.122,0.0,-0.95865,3e-05,6.78792]
[1776336785264,40.31,74367.692,0.0,-0.95871,3e-05,6.77902]
[1776336790269,40.31,74368.11,0.0,-0.9587,3e-05,6.78122]
[1776336793272,40.31,74374.712,0.0,-0.95851,3e-05,6.80728]
[1776336799278,40.31,74376.528,0.0,-0.95845,3e-05,6.81477]
[1776336802281,40.31,74372.11,0.0,-0.95858,3e-05,6.79774]
[1776336805284,40.31,74367.14,0.0,-0.95872,3e-05,6.77868]
[1776336810289,40.31,74371.27,0.0,-0.95859,3e-05,6.79533]
[1776336815294,40.31,74374.14,0.0,-0.95852,3e-05,6.80446]
[1776336820299,40.31,74381.644,0.0,-0.95831,3e-05,6.83415]
[1776336823337,40.31,74387.228,0.0,-0.95814,3e-05,6.85606]
[1776336824954,40.31,74393.106,0.0,-0.95797,3e-05,6.87907]
[1776336826968,40.31,74398.46,0.0,-0.95782,3e-05,6.90001]
[1776336828983,40.31,74403.156,0.0,-0.95769,3e-05,6.91833]
[1776336834068,40.31,74404.57,0.0,-0.95765,3e-05,6.92346]
[1776336836033,40.31,74398.862,0.0,-0.95782,3e-05,6.90066]
[1776336836544,40.31,74398.862,0.0,-0.95782,3e-05,6.90066]
[1776336838046,40.31,74394.798,0.0,-0.95793,3e-05,6.88455]
[1776336841068,40.31,74390.388,0.0,-0.95806,3e-05,6.86712]
[1776336846103,40.31,74387.39,0.0,-0.95815,3e-05,6.8553]
[1776336847239,40.31,74387.39,0.0,-0.95815,3e-05,6.8553]
[1776336847293,40.31,74387.39,0.0,-0.95815,3e-05,6.8553]
[1776336847442,40.31,74387.39,0.0,-0.95815,3e-05,6.8553]
[1776336847559,40.31,74387.39,0.0,-0.95815,3e-05,6.8553]
[1776336847691,40.31,74387.39,0.0,-0.95815,3e-05,6.8553]
[1776336852145,40.31,74391.77,0.0,-0.95802,3e-05,6.87242]
[1776336852547,40.31,74391.77,0.0,-0.95802,3e-05,6.87242]
[1776336852689,40.31,74391.77,0.0,-0.95802,3e-05,6.87242]
[1776336853152,40.31,74391.77,0.0,-0.95802,3e-05,6.87241]
[1776336853792,40.31,74391.77,0.0,-0.95802,3e-05,6.87241]
[1776336853936,40.31,74391.77,0.0,-0.95802,3e-05,6.87241]
[1776336855166,40.31,74386.426,0.0,-0.95818,3e-05,6.85143]
[1776336860200,40.31,74383.082,0.0,-0.95827,3e-05,6.83841]
[1776336861592,40.31,74384.222,0.0,-0.95824,3e-05,6.84289]
[1776336861690,40.31,74384.222,0.0,-0.95824,3e-05,6.84289]
[1776336861775,40.31,74384.222,0.0,-0.95824,3e-05,6.84289]
[1776336861937,40.31,74384.222,0.0,-0.95824,3e-05,6.84289]
[1776336862214,40.31,74384.222,0.0,-0.95824,3e-05,6.8429]
[1776336867250,40.31,74384.52,0.0,-0.95823,3e-05,6.84415]
[1776336868866,40.31,74383.054,0.0,-0.95827,3e-05,6.83841]
[1776336868942,40.31,74383.054,0.0,-0.95827,3e-05,6.83841]
[1776336869093,40.31,74383.054,0.0,-0.95827,3e-05,6.83841]
[1776336869197,40.31,74383.054,0.0,-0.95827,3e-05,6.83841]
[1776336869264,40.31,74383.054,0.0,-0.95827,3e-05,6.83842]
[1776336874299,40.31,74385.066,0.0,-0.95823,3e-05,6.84389]
[1776336877088,40.31,74385.172,0.0,-0.95823,3e-05,6.84434]
[1776336877197,40.31,74385.172,0.0,-0.95823,3e-05,6.84434]
[1776336877347,40.31,74385.172,0.0,-0.95823,3e-05,6.84434]
[1776336877394,40.31,74382.274,0.0,-0.95831,3e-05,6.833]
[1776336877438,40.31,74382.274,0.0,-0.95831,3e-05,6.833]
[1776336882681,40.31,74384.278,0.0,-0.95825,3e-05,6.84097]
[1776336882942,40.31,74384.278,0.0,-0.95825,3e-05,6.84097]
[1776336882964,40.31,74384.278,0.0,-0.95825,3e-05,6.84097]
[1776336883195,40.31,74384.278,0.0,-0.95825,3e-05,6.84097]
[1776336883363,40.31,74384.278,0.0,-0.95825,3e-05,6.84098]
[1776336888405,40.31,74386.5,0.0,-0.95819,3e-05,6.84973]
[1776336890802,40.31,74386.254,0.0,-0.95819,3e-05,6.84878]
[1776336890876,40.31,74386.254,0.0,-0.95819,3e-05,6.84878]
[1776336890939,40.31,74386.254,0.0,-0.95819,3e-05,6.84878]
[1776336890977,40.31,74386.254,0.0,-0.95819,3e-05,6.84879]
[1776336896416,40.31,74384.808,0.0,-0.95823,3e-05,6.84318]
[1776336901421,40.31,74383.462,0.0,-0.95827,3e-05,6.83799]
[1776336904296,40.31,74383.582,0.0,-0.95827,3e-05,6.83851]
[1776336904397,40.31,74383.582,0.0,-0.95827,3e-05,6.83853]
[1776336904438,40.31,74383.582,0.0,-0.95827,3e-05,6.83853]
[1776336904568,40.31,74383.582,0.0,-0.95827,3e-05,6.83853]
[1776336904691,40.31,74383.582,0.0,-0.95827,3e-05,6.83853]
[1776336910430,40.31,74383.224,0.0,-0.95828,3e-05,6.83725]
[1776336915435,40.31,74390.978,0.0,-0.95805,3e-05,6.86777]
[1776336917528,40.31,74394.522,0.0,-0.95795,3e-05,6.88163]
[1776336917691,40.31,74394.522,0.0,-0.95795,3e-05,6.88163]
[1776336917763,40.31,74394.522,0.0,-0.95795,3e-05,6.88163]
[1776336917938,40.31,74394.522,0.0,-0.95795,3e-05,6.88163]
[1776336917995,40.31,74394.522,0.0,-0.95795,3e-05,6.88157]
[1776336923443,40.31,74398.288,0.0,-0.95784,3e-05,6.89611]
[1776336923870,40.31,74398.288,0.0,-0.95784,3e-05,6.89611]
[1776336923937,40.31,74398.288,0.0,-0.95784,3e-05,6.89611]
[1776336924094,40.31,74398.288,0.0,-0.95784,3e-05,6.89611]
[1776336924191,40.31,74398.288,0.0,-0.95784,3e-05,6.89611]
[1776336924196,40.31,74398.288,0.0,-0.95785,3e-05,6.89604]
[1776336929449,40.31,74399.212,0.0,-0.95782,3e-05,6.89931]
[1776336931269,40.31,74399.252,0.0,-0.95782,3e-05,6.8994]
[1776336931438,40.31,74399.252,0.0,-0.95782,3e-05,6.8994]
[1776336931451,40.31,74398.926,0.0,-0.95784,3e-05,6.89554]
[1776336931692,40.31,74398.926,0.0,-0.95784,3e-05,6.89554]
[1776336933452,40.31,74405.576,0.0,-0.95765,3e-05,6.92162]
[1776336935454,40.31,74415.192,0.0,-0.95737,3e-05,6.9594]
[1776336936455,40.31,74426.63,0.0,-0.95704,3e-05,7.00464]
[1776336937456,40.31,74433.656,0.0,-0.95683,3e-05,7.03238]
[1776336939458,40.31,74438.018,0.0,-0.95671,3e-05,7.0492]
[1776336943159,40.31,74437.99,0.0,-0.95672,3e-05,7.04816]
[1776336943205,40.31,74437.99,0.0,-0.95672,3e-05,7.04816]
[1776336943268,40.31,74437.99,0.0,-0.95672,3e-05,7.04816]
[1776336943442,40.31,74437.99,0.0,-0.95672,3e-05,7.04816]
[1776336943462,40.3,74438.22,0.0,-0.95671,3e-05,7.04877]
[1776336948467,40.3,74438.93,0.0,-0.9567,3e-05,7.05004]
[1776336952471,40.3,74432.126,0.0,-0.95691,3e-05,7.02166]
[1776336954473,40.3,74426.594,0.0,-0.95708,3e-05,6.99913]
[1776336958140,40.3,74427.78,0.0,-0.95705,3e-05,7.00315]
[1776336958193,40.3,74427.78,0.0,-0.95705,3e-05,7.00315]
[1776336958249,40.3,74427.78,0.0,-0.95705,3e-05,7.00315]
[1776336958439,40.3,74427.78,0.0,-0.95705,3e-05,7.00315]
[1776336958474,40.3,74427.78,0.0,-0.95705,3e-05,7.00292]
[1776336963482,40.29,74425.106,0.0,-0.95714,3e-05,6.99116]
[1776336965888,40.29,74424.934,0.0,-0.95715,3e-05,6.99004]
[1776336965896,40.29,74424.934,0.0,-0.95715,3e-05,6.99004]
[1776336965941,40.29,74424.934,0.0,-0.95715,3e-05,6.99004]
[1776336966485,40.29,74425.708,0.0,-0.95713,3e-05,6.9929]
[1776336971490,40.29,74422.704,0.0,-0.95722,3e-05,6.97988]
[1776336972869,40.29,74421.154,0.0,-0.95727,3e-05,6.97352]
[1776336972939,40.29,74421.154,0.0,-0.95727,3e-05,6.97352]
[1776336972994,40.29,74421.154,0.0,-0.95727,3e-05,6.97352]
[1776336973194,40.29,74421.154,0.0,-0.95727,3e-05,6.97352]
[1776336973294,40.29,74421.154,0.0,-0.95727,3e-05,6.97334]
[1776336978497,40.29,74419.208,0.0,-0.95734,3e-05,6.96471]
[1776336980301,40.29,74418.574,0.0,-0.95736,3e-05,6.96202]
[1776336980440,40.29,74418.574,0.0,-0.95736,3e-05,6.96202]
[1776336980458,40.29,74418.574,0.0,-0.95736,3e-05,6.96202]
[1776336980499,40.29,74416.08,0.0,-0.95743,3e-05,6.95197]
[1776336980695,40.29,74416.08,0.0,-0.95743,3e-05,6.95197]
[1776336983974,40.29,74415.518,0.0,-0.95745,3e-05,6.94931]
[1776336984033,40.29,74415.518,0.0,-0.95745,3e-05,6.94931]
[1776336984199,40.29,74415.518,0.0,-0.95745,3e-05,6.94931]
[1776336984301,40.29,74415.518,0.0,-0.95745,3e-05,6.94921]
[1776336986091,40.29,74407.752,0.0,-0.95768,3e-05,6.91825]
[1776336991056,40.29,74409.322,0.0,-0.95764,3e-05,6.92404]
[1776336991163,40.29,74409.322,0.0,-0.95764,3e-05,6.92404]
[1776336991197,40.29,74409.322,0.0,-0.95764,3e-05,6.92404]
[1776336991265,40.29,74409.322,0.0,-0.95765,3e-05,6.92142]
[1776336996515,40.28,74412.646,0.0,-0.95756,3e-05,6.93396]
[1776336998934,40.28,74412.64,0.0,-0.95756,3e-05,6.93369]
[1776336998986,40.28,74412.64,0.0,-0.95756,3e-05,6.93369]
[1776336999197,40.28,74412.64,0.0,-0.95756,3e-05,6.93369]
[1776336999205,40.28,74412.64,0.0,-0.95756,3e-05,6.93357]
[1776337005524,40.28,74411.728,0.0,-0.95759,3e-05,6.92926]
[1776337010529,40.28,74411.02,0.0,-0.95762,3e-05,6.92588]
[1776337012314,40.28,74411.02,0.0,-0.95762,3e-05,6.92577]
[1776337012425,40.28,74411.02,0.0,-0.95762,3e-05,6.92577]
[1776337012442,40.28,74411.02,0.0,-0.95762,3e-05,6.92577]
[1776337012527,40.28,74411.02,0.0,-0.95762,3e-05,6.92567]
[1776337018316,40.28,74411.256,0.0,-0.95762,3e-05,6.92595]
[1776337023542,40.28,74410.846,0.0,-0.95764,3e-05,6.92378]
[1776337025676,40.28,74410.846,0.0,-0.95764,3e-05,6.92358]
[1776337025691,40.28,74410.846,0.0,-0.95764,3e-05,6.92358]
[1776337025805,40.28,74410.846,0.0,-0.95764,3e-05,6.92358]
[1776337025941,40.28,74410.846,0.0,-0.95764,3e-05,6.92358]
[1776337026372,40.28,74410.846,0.0,-0.95764,3e-05,6.92348]
[1776337029393,40.28,74407.218,0.0,-0.95775,3e-05,6.90888]
[1776337033789,40.28,74408.516,0.0,-0.95771,3e-05,6.91366]
[1776337033939,40.28,74408.516,0.0,-0.95771,3e-05,6.91366]
[1776337034069,40.28,74408.516,0.0,-0.95771,3e-05,6.91366]
[1776337034191,40.28,74408.516,0.0,-0.95771,3e-05,6.91366]
[1776337034427,40.28,74408.516,0.0,-0.95771,3e-05,6.9136]
[1776337035435,40.28,74404.514,0.0,-0.95783,3e-05,6.89773]
[1776337040559,40.28,74403.55,0.0,-0.95786,3e-05,6.89364]
[1776337043496,40.28,74399.318,0.0,-0.95798,3e-05,6.87686]
[1776337044502,40.28,74394.852,0.0,-0.95811,3e-05,6.85929]
[1776337044993,40.28,74394.852,0.0,-0.95811,3e-05,6.85929]
[1776337045204,40.28,74394.852,0.0,-0.95811,3e-05,6.85929]
[1776337045214,40.28,74394.852,0.0,-0.95811,3e-05,6.85929]
[1776337045445,40.28,74394.852,0.0,-0.95811,3e-05,6.85929]
[1776337045510,40.28,74394.852,0.0,-0.95811,3e-05,6.8593]
[1776337050545,40.28,74392.412,0.0,-0.95818,3e-05,6.84976]
[1776337053622,40.28,74392.662,0.0,-0.95819,3e-05,6.84827]
[1776337053691,40.28,74392.662,0.0,-0.95819,3e-05,6.84827]
[1776337053817,40.28,74392.662,0.0,-0.95819,3e-05,6.84827]
[1776337053939,40.28,74392.662,0.0,-0.95819,3e-05,6.84827]
[1776337054572,40.28,74402.126,0.0,-0.95791,3e-05,6.88547]
[1776337059577,40.28,74403.452,0.0,-0.95788,3e-05,6.89042]
[1776337059993,40.28,74403.452,0.0,-0.95788,3e-05,6.89042]
[1776337060193,40.28,74403.452,0.0,-0.95788,3e-05,6.89042]
[1776337060294,40.28,74403.452,0.0,-0.95788,3e-05,6.89037]
[1776337061579,40.28,74396.44,0.0,-0.95808,3e-05,6.86273]
[1776337062580,40.28,74384.156,0.0,-0.95844,3e-05,6.81458]
[1776337063581,40.28,74376.346,0.0,-0.95866,3e-05,6.78415]
[1776337064437,40.28,74376.346,0.0,-0.95866,3e-05,6.78415]
[1776337064697,40.28,74376.346,0.0,-0.95866,3e-05,6.78428]
[1776337066584,40.28,74372.624,0.0,-0.95876,3e-05,6.77002]
[1776337070752,40.28,74374.788,0.0,-0.9587,3e-05,6.77897]
[1776337070823,40.28,74374.788,0.0,-0.9587,3e-05,6.77897]
[1776337070944,40.28,74374.788,0.0,-0.9587,3e-05,6.77897]
[1776337071589,40.28,74374.754,0.0,-0.9587,3e-05,6.77896]
[1776337075993,40.28,74374.784,0.0,-0.95869,3e-05,6.77957]
[1776337076140,40.28,74374.784,0.0,-0.95869,3e-05,6.77957]
[1776337076200,40.28,74374.784,0.0,-0.95869,3e-05,6.77957]
[1776337076296,40.28,74374.784,0.0,-0.95869,3e-05,6.77971]
[1776337077595,40.28,74368.09,0.0,-0.95888,3e-05,6.75378]
[1776337080554,40.28,74366.848,0.0,-0.95891,3e-05,6.74929]
[1776337080598,40.28,74364.632,0.0,-0.95898,3e-05,6.74085]
[1776337080662,40.28,74364.632,0.0,-0.95898,3e-05,6.74085]
[1776337080690,40.28,74364.632,0.0,-0.95898,3e-05,6.74085]
[1776337086558,40.28,74362.118,0.0,-0.95904,3e-05,6.73205]
[1776337086604,40.28,74364.182,0.0,-0.95898,3e-05,6.74025]
[1776337086690,40.28,74364.182,0.0,-0.95898,3e-05,6.74025]
[1776337086699,40.28,74364.182,0.0,-0.95898,3e-05,6.74025]
[1776337086944,40.28,74364.182,0.0,-0.95898,3e-05,6.74025]
[1776337092610,40.28,74364.072,0.0,-0.95898,3e-05,6.74092]
[1776337096614,40.29,74369.512,0.0,-0.95882,3e-05,6.76276]
[1776337096882,40.29,74369.512,0.0,-0.95882,3e-05,6.76276]
[1776337096940,40.29,74369.512,0.0,-0.95882,3e-05,6.76276]
[1776337097065,40.29,74369.512,0.0,-0.95882,3e-05,6.76276]
[1776337097193,40.29,74369.512,0.0,-0.95882,3e-05,6.76276]
[1776337097261,40.29,74369.512,0.0,-0.95881,3e-05,6.7629]
[1776337101406,40.29,74372.28,0.0,-0.95873,3e-05,6.77409]
[1776337101439,40.29,74372.28,0.0,-0.95873,3e-05,6.77409]
[1776337102620,40.29,74377.674,0.0,-0.95858,3e-05,6.79536]
[1776337102696,40.29,74377.674,0.0,-0.95858,3e-05,6.79536]
[1776337102941,40.29,74377.674,0.0,-0.95858,3e-05,6.79536]
[1776337103621,40.29,74378.426,0.0,-0.95855,3e-05,6.79839]
[1776337105181,40.29,74379.256,0.0,-0.95853,3e-05,6.80172]
[1776337105197,40.29,74379.256,0.0,-0.95853,3e-05,6.80172]
[1776337110630,40.29,74381.878,0.0,-0.95845,3e-05,6.8124]
[1776337111073,40.29,74381.878,0.0,-0.95845,3e-05,6.8124]
[1776337111194,40.29,74381.878,0.0,-0.95845,3e-05,6.8124]
[1776337116636,40.29,74384.858,0.0,-0.95838,3e-05,6.82198]
[1776337117637,40.29,74371.992,0.0,-0.95874,3e-05,6.77182]
[1776337117865,40.29,74371.992,0.0,-0.95874,3e-05,6.77182]
[1776337117937,40.29,74371.992,0.0,-0.95874,3e-05,6.77182]
[1776337118582,40.29,74371.992,0.0,-0.95874,3e-05,6.77199]
[1776337118663,40.29,74371.992,0.0,-0.95874,3e-05,6.77199]
[1776337118705,40.29,74371.992,0.0,-0.95874,3e-05,6.77199]
[1776337119639,40.29,74365.578,0.0,-0.95893,3e-05,6.74718]
[1776337122484,40.29,74365.768,0.0,-0.95892,3e-05,6.74826]
[1776337122538,40.29,74365.768,0.0,-0.95892,3e-05,6.74843]
[1776337122695,40.29,74365.768,0.0,-0.95892,3e-05,6.74843]
[1776337123643,40.29,74365.226,0.0,-0.95893,3e-05,6.7465]
[1776337124216,40.29,74365.226,0.0,-0.95893,3e-05,6.7465]
[1776337124439,40.29,74365.226,0.0,-0.95893,3e-05,6.7465]
[1776337124936,40.29,74365.226,0.0,-0.95893,3e-05,6.74667]
[1776337125645,40.29,74365.474,0.0,-0.95892,3e-05,6.7478]
[1776337130650,40.29,74363.636,0.0,-0.95897,3e-05,6.74154]
[1776337131651,40.29,74360.344,0.0,-0.95906,3e-05,6.72895]
[1776337132652,40.29,74355.506,0.0,-0.95919,3e-05,6.71042]
[1776337133181,40.29,74355.506,0.0,-0.95919,3e-05,6.71042]
[1776337133191,40.29,74355.506,0.0,-0.95919,3e-05,6.71042]
[1776337133366,40.29,74355.506,0.0,-0.95919,3e-05,6.71042]
[1776337133440,40.29,74355.506,0.0,-0.95919,3e-05,6.71042]
[1776337133462,40.3,74355.506,0.0,-0.95919,3e-05,6.71066]
[1776337135958,40.3,74354.974,0.0,-0.9592,3e-05,6.70906]
[1776337136196,40.3,74354.974,0.0,-0.9592,3e-05,6.70906]
[1776337136292,40.3,74354.974,0.0,-0.9592,3e-05,6.70925]
[1776337137657,40.3,74360.906,0.0,-0.95903,3e-05,6.73245]
[1776337142662,40.3,74358.328,0.0,-0.9591,3e-05,6.72346]
[1776337143913,40.3,74358.742,0.0,-0.95909,3e-05,6.72528]
[1776337143937,40.3,74358.742,0.0,-0.95909,3e-05,6.72528]
[1776337144040,40.3,74358.742,0.0,-0.95909,3e-05,6.72528]
[1776337144194,40.3,74358.742,0.0,-0.95909,3e-05,6.72528]
[1776337144245,40.3,74358.742,0.0,-0.95908,3e-05,6.72548]
[1776337147225,40.3,74354.334,0.0,-0.9592,3e-05,6.70906]
[1776337151029,40.3,74353.13,0.0,-0.95923,3e-05,6.70511]
[1776337151208,40.3,74353.13,0.0,-0.95923,3e-05,6.70511]
[1776337151232,40.3,74353.13,0.0,-0.95923,3e-05,6.70511]
[1776337151442,40.3,74353.13,0.0,-0.95923,3e-05,6.70511]
[1776337151517,40.3,74353.13,0.0,-0.95923,3e-05,6.70537]
[1776337153276,40.3,74348.94,0.0,-0.95935,3e-05,6.68969]
[1776337155290,40.31,74343.41,0.0,-0.9595,3e-05,6.66892]
[1776337159692,40.31,74342.634,0.0,-0.95951,3e-05,6.66712]
[1776337159917,40.31,74342.634,0.0,-0.95951,3e-05,6.66712]
[1776337159939,40.31,74342.634,0.0,-0.95951,3e-05,6.66712]
[1776337160325,40.31,74342.634,0.0,-0.95951,3e-05,6.66742]
[1776337162339,40.31,74339.134,0.0,-0.9596,3e-05,6.65456]
[1776337167160,40.31,74338.37,0.0,-0.95961,3e-05,6.65286]
[1776337167199,40.31,74338.37,0.0,-0.95961,3e-05,6.65286]
[1776337167311,40.31,74338.37,0.0,-0.95961,3e-05,6.65286]
[1776337167439,40.31,74338.37,0.0,-0.95961,3e-05,6.65286]
[1776337167541,40.31,74338.37,0.0,-0.95961,3e-05,6.65317]
[1776337173693,40.32,74337.006,0.0,-0.95965,3e-05,6.64738]
[1776337175891,40.32,74337.006,0.0,-0.95964,3e-05,6.64803]
[1776337175937,40.32,74337.006,0.0,-0.95964,3e-05,6.64803]
[1776337176128,40.32,74337.006,0.0,-0.95964,3e-05,6.64803]
[1776337176189,40.32,74337.006,0.0,-0.95964,3e-05,6.64803]
[1776337176437,40.32,74337.006,0.0,-0.95964,3e-05,6.64835]
[1776337180464,40.32,74334.968,0.0,-0.95969,3e-05,6.64186]
[1776337180712,40.32,74334.968,0.0,-0.95969,3e-05,6.64186]
[1776337180943,40.32,74334.968,0.0,-0.95969,3e-05,6.64186]
[1776337181472,40.32,74334.968,0.0,-0.95969,3e-05,6.64223]
[1776337182189,40.32,74334.968,0.0,-0.95969,3e-05,6.64223]
[1776337182195,40.32,74334.968,0.0,-0.95969,3e-05,6.64223]
[1776337183486,40.32,74328.84,0.0,-0.95985,3e-05,6.61942]
[1776337188521,40.33,74330.726,0.0,-0.95979,3e-05,6.62845]
[1776337188772,40.33,74330.726,0.0,-0.95979,3e-05,6.62845]
[1776337188938,40.33,74330.726,0.0,-0.95979,3e-05,6.62845]
[1776337189000,40.33,74330.726,0.0,-0.95979,3e-05,6.62845]
[1776337189194,40.33,74330.726,0.0,-0.95979,3e-05,6.62845]
[1776337189528,40.33,74330.726,0.0,-0.95978,3e-05,6.62879]
[1776337194575,40.33,74332.314,0.0,-0.95973,3e-05,6.63659]
[1776337195154,40.33,74332.314,0.0,-0.95973,3e-05,6.63659]
[1776337195189,40.33,74332.314,0.0,-0.95973,3e-05,6.63659]
[1776337195546,40.33,74332.314,0.0,-0.95973,3e-05,6.63659]
[1776337195690,40.33,74332.314,0.0,-0.95973,3e-05,6.63659]
[1776337195726,40.33,74334.328,0.0,-0.95967,3e-05,6.64466]
[1776337197597,40.33,74337.628,0.0,-0.95957,3e-05,6.65795]
[1776337198603,40.33,74340.906,0.0,-0.95948,3e-05,6.67087]
[1776337202632,40.33,74344.332,0.0,-0.95937,3e-05,6.68515]
[1776337203483,40.33,74344.332,0.0,-0.95937,3e-05,6.68515]
[1776337203698,40.33,74344.332,0.0,-0.95937,3e-05,6.68515]
[1776337203737,40.34,74348.334,0.0,-0.95924,3e-05,6.70295]
[1776337204017,40.34,74348.334,0.0,-0.95924,3e-05,6.70295]
[1776337204199,40.34,74348.334,0.0,-0.95924,3e-05,6.70295]
[1776337205653,40.34,74352.01,0.0,-0.95913,3e-05,6.71759]
[1776337210163,40.34,74351.734,0.0,-0.95914,3e-05,6.71736]
[1776337210184,40.34,74351.734,0.0,-0.95914,3e-05,6.71736]
[1776337210659,40.34,74351.734,0.0,-0.95914,3e-05,6.71736]
[1776337210695,40.34,74351.734,0.0,-0.95914,3e-05,6.71736]
[1776337210744,40.34,74347.47,0.0,-0.95925,3e-05,6.70108]
[1776337212707,40.34,74344.144,0.0,-0.95934,3e-05,6.68874]
[1776337216735,40.34,74347.444,0.0,-0.95924,3e-05,6.70244]
[1776337220754,40.35,74349.89,0.0,-0.95917,3e-05,6.71278]
[1776337224965,40.35,74350.362,0.0,-0.95915,3e-05,6.71545]
[1776337225197,40.35,74350.362,0.0,-0.95915,3e-05,6.71545]
[1776337225410,40.35,74350.362,0.0,-0.95915,3e-05,6.71545]
[1776337225439,40.35,74350.362,0.0,-0.95915,3e-05,6.71545]
[1776337225503,40.35,74350.362,0.0,-0.95915,3e-05,6.71568]
[1776337226763,40.35,74343.366,0.0,-0.95934,3e-05,6.68887]
[1776337229766,40.35,74347.132,0.0,-0.95923,3e-05,6.70416]
[1776337230404,40.35,74347.132,0.0,-0.95923,3e-05,6.70416]
[1776337230445,40.35,74347.132,0.0,-0.95923,3e-05,6.70416]
[1776337230505,40.35,74347.132,0.0,-0.95923,3e-05,6.70437]
[1776337230819,40.35,74347.132,0.0,-0.95923,3e-05,6.70437]
[1776337230938,40.35,74347.132,0.0,-0.95923,3e-05,6.70437]
[1776337233770,40.35,74353.222,0.0,-0.95907,3e-05,6.7261]
[1776337238775,40.35,74353.216,0.0,-0.95906,3e-05,6.727]
[1776337243780,40.36,74352.906,0.0,-0.95906,3e-05,6.72675]
[1776337248065,40.36,74353.304,0.0,-0.95904,3e-05,6.72904]
[1776337248193,40.36,74353.304,0.0,-0.95904,3e-05,6.72904]
[1776337254791,40.36,74352.966,0.0,-0.95904,3e-05,6.72903]
[1776337259796,40.36,74351.628,0.0,-0.95907,3e-05,6.72478]
[1776337259947,40.36,74351.628,0.0,-0.95907,3e-05,6.72478]
[1776337260798,40.36,74351.628,0.0,-0.95907,3e-05,6.72478]
[1776337260938,40.36,74351.628,0.0,-0.95907,3e-05,6.72478]
[1776337264355,40.36,74351.53,0.0,-0.95907,3e-05,6.72517]
[1776337264442,40.36,74351.53,0.0,-0.95907,3e-05,6.72517]
[1776337265802,40.36,74356.082,0.0,-0.95894,3e-05,6.74316]
[1776337269806,40.36,74352.404,0.0,-0.95904,3e-05,6.72958]
[1776337270291,40.36,74352.404,0.0,-0.95904,3e-05,6.72958]
[1776337270437,40.36,74352.404,0.0,-0.95904,3e-05,6.72958]
[1776337273809,40.37,74350.19,0.0,-0.9591,3e-05,6.72177]
[1776337275315,40.37,74350.024,0.0,-0.9591,3e-05,6.72132]
[1776337275439,40.37,74350.024,0.0,-0.9591,3e-05,6.72132]
[1776337275506,40.37,74350.024,0.0,-0.9591,3e-05,6.72156]
[1776337276812,40.37,74335.184,0.0,-0.95952,3e-05,6.66453]
[1776337280403,40.37,74336.45,0.0,-0.95947,3e-05,6.67025]
[1776337280438,40.37,74336.45,0.0,-0.95947,3e-05,6.67025]
[1776337281817,40.37,74338.57,0.0,-0.95941,3e-05,6.67895]
[1776337286250,40.37,74338.362,0.0,-0.95941,3e-05,6.67919]
[1776337286940,40.37,74338.354,0.0,-0.95941,3e-05,6.67942]
[1776337287823,40.37,74338.726,0.0,-0.95939,3e-05,6.68112]
[1776337289825,40.37,74343.574,0.0,-0.95925,3e-05,6.70031]
[1776337291827,40.38,74348.472,0.0,-0.95913,3e-05,6.71719]
[1776337295831,40.38,74352.534,0.0,-0.959,3e-05,6.73365]
[1776337296379,40.38,74352.534,0.0,-0.959,3e-05,6.73365]
[1776337296941,40.38,74352.534,0.0,-0.959,3e-05,6.73382]
[1776337302838,40.38,74353.57,0.0,-0.95897,3e-05,6.73884]
[1776337307521,40.38,74353.728,0.0,-0.95896,3e-05,6.7401]
[1776337307690,40.38,74353.728,0.0,-0.95896,3e-05,6.7401]
[1776337312712,40.38,74352.778,0.0,-0.95898,3e-05,6.73727]
[1776337312725,40.38,74352.778,0.0,-0.95898,3e-05,6.73747]
[1776337312936,40.38,74352.778,0.0,-0.95898,3e-05,6.73747]
[1776337314851,40.38,74347.248,0.0,-0.95913,3e-05,6.71645]
[1776337318410,40.38,74347.22,0.0,-0.95913,3e-05,6.71693]
[1776337318437,40.38,74347.22,0.0,-0.95913,3e-05,6.71693]
[1776337323481,40.39,74350.088,0.0,-0.95904,3e-05,6.72915]
[1776337324584,40.39,74350.088,0.0,-0.95904,3e-05,6.72915]
[1776337324691,40.39,74350.088,0.0,-0.95904,3e-05,6.72915]
[1776337324856,40.39,74350.088,0.0,-0.95904,3e-05,6.72915]
[1776337324865,40.39,74349.254,0.0,-0.95906,3e-05,6.72611]
[1776337324937,40.39,74349.254,0.0,-0.95906,3e-05,6.72611]
[1776337330276,40.39,74349.832,0.0,-0.95904,3e-05,6.72925]
[1776337330438,40.39,74349.832,0.0,-0.95904,3e-05,6.72925]
[1776337334557,40.39,74351.168,0.0,-0.95899,3e-05,6.73535]
[1776337335564,40.39,74340.59,0.0,-0.95929,3e-05,6.69471]
[1776337336572,40.39,74331.916,0.0,-0.95953,3e-05,6.66157]
[1776337338586,40.39,74323.594,0.0,-0.95976,3e-05,6.63027]
[1776337340868,40.39,74323.908,0.0,-0.95975,3e-05,6.63177]
[1776337340883,40.39,74329.948,0.0,-0.95958,3e-05,6.65527]
[1776337340936,40.39,74329.948,0.0,-0.95958,3e-05,6.65527]
[1776337341308,40.39,74329.948,0.0,-0.95958,3e-05,6.65527]
[1776337341437,40.39,74329.948,0.0,-0.95958,3e-05,6.65527]
[1776337341607,40.39,74329.948,0.0,-0.95957,3e-05,6.65556]
[1776337346642,40.4,74329.224,0.0,-0.95958,3e-05,6.65426]
[1776337351676,40.4,74327.818,0.0,-0.95963,3e-05,6.64791]
[1776337356436,40.4,74326.898,0.0,-0.95964,3e-05,6.64561]
[1776337356693,40.4,74326.898,0.0,-0.95964,3e-05,6.64561]
[1776337361747,40.41,74325.946,0.0,-0.95966,3e-05,6.64382]
[1776337366783,40.41,74325.038,0.0,-0.95967,3e-05,6.6419]
[1776337371693,40.41,74325.998,0.0,-0.95963,3e-05,6.64681]
[1776337371942,40.41,74325.998,0.0,-0.95963,3e-05,6.64712]
[1776337372115,40.41,74325.998,0.0,-0.95963,3e-05,6.64712]
[1776337372191,40.41,74325.998,0.0,-0.95963,3e-05,6.64712]
[1776337372915,40.41,74325.968,0.0,-0.95963,3e-05,6.64731]
[1776337378868,40.42,74325.062,0.0,-0.95964,3e-05,6.64566]
[1776337383906,40.42,74324.67,0.0,-0.95964,3e-05,6.64568]
[1776337385920,40.42,74327.452,0.0,-0.95956,3e-05,6.65689]
[1776337386927,40.42,74336.354,0.0,-0.95931,3e-05,6.69138]
[1776337386948,40.42,74336.354,0.0,-0.95931,3e-05,6.69138]
[1776337387198,40.42,74336.354,0.0,-0.95931,3e-05,6.69138]
[1776337387930,40.42,74342.18,0.0,-0.95914,3e-05,6.71407]
[1776337392935,40.42,74338.67,0.0,-0.95923,3e-05,6.70157]
[1776337394832,40.42,74341.866,0.0,-0.95914,3e-05,6.71411]
[1776337394938,40.42,74341.866,0.0,-0.95914,3e-05,6.71411]
[1776337395405,40.42,74341.866,0.0,-0.95914,3e-05,6.71429]
[1776337395437,40.42,74341.866,0.0,-0.95914,3e-05,6.71429]
[1776337395515,40.42,74341.866,0.0,-0.95914,3e-05,6.71446]
[1776337397940,40.42,74345.88,0.0,-0.95902,3e-05,6.73033]
[1776337402945,40.43,74348.246,0.0,-0.95895,3e-05,6.7403]
[1776337403167,40.43,74348.246,0.0,-0.95895,3e-05,6.7403]
[1776337403194,40.43,74348.246,0.0,-0.95895,3e-05,6.7403]
[1776337408951,40.43,74349.328,0.0,-0.95891,3e-05,6.74537]
[1776337413960,40.43,74352.104,0.0,-0.95884,3e-05,6.75434]
[1776337416768,40.43,74348.672,0.0,-0.95894,3e-05,6.74131]
[1776337416937,40.43,74348.672,0.0,-0.95894,3e-05,6.74131]
[1776337417903,40.43,74346.858,0.0,-0.95899,3e-05,6.73444]
[1776337417937,40.43,74346.858,0.0,-0.95899,3e-05,6.73444]
[1776337417964,40.43,74349.076,0.0,-0.95892,3e-05,6.74318]
[1776337422969,40.43,74351.464,0.0,-0.95885,3e-05,6.75311]
[1776337426872,40.43,74353.518,0.0,-0.95879,3e-05,6.76145]
[1776337426945,40.43,74353.518,0.0,-0.95879,3e-05,6.76145]
[1776337427974,40.43,74349.01,0.0,-0.95891,3e-05,6.74422]
[1776337432979,40.43,74347.082,0.0,-0.95896,3e-05,6.73754]
[1776337436328,40.44,74348.232,0.0,-0.95893,3e-05,6.74245]
[1776337436437,40.44,74348.232,0.0,-0.95893,3e-05,6.74245]
[1776337437018,40.44,74348.816,0.0,-0.95891,3e-05,6.74486]
[1776337437195,40.44,74348.816,0.0,-0.95891,3e-05,6.74486]
[1776337437984,40.44,74349.012,0.0,-0.9589,3e-05,6.74576]
[1776337441988,40.44,74355.952,0.0,-0.9587,3e-05,6.7732]
[1776337442989,40.44,74365.288,0.0,-0.95843,3e-05,6.8096]
[1776337444991,40.44,74372.904,0.0,-0.95821,3e-05,6.83938]
[1776337445992,40.44,74376.848,0.0,-0.9581,3e-05,6.85479]
[1776337447387,40.44,74376.55,0.0,-0.95811,3e-05,6.85359]
[1776337447438,40.44,74376.55,0.0,-0.95811,3e-05,6.85359]
[1776337452999,40.44,74375.998,0.0,-0.95813,3e-05,6.85123]
[1776337456389,40.44,74374.276,0.0,-0.95818,3e-05,6.84443]
[1776337456436,40.44,74374.276,0.0,-0.95818,3e-05,6.84443]
[1776337457127,40.44,74373.764,0.0,-0.95819,3e-05,6.84242]
[1776337457204,40.44,74373.764,0.0,-0.95819,3e-05,6.84242]
[1776337458006,40.44,74373.342,0.0,-0.9582,3e-05,6.84075]
[1776337463011,40.44,74371.868,0.0,-0.95825,3e-05,6.83497]
[1776337463998,40.44,74371.868,0.0,-0.95825,3e-05,6.83497]
[1776337464012,40.44,74375.842,0.0,-0.95813,3e-05,6.8505]
[1776337464202,40.44,74375.842,0.0,-0.95813,3e-05,6.8505]
[1776337465013,40.44,74380.49,0.0,-0.958,3e-05,6.86867]
[1776337470018,40.44,74381.514,0.0,-0.95797,3e-05,6.87237]
[1776337471224,40.44,74383.388,0.0,-0.95793,3e-05,6.87715]
[1776337471440,40.44,74383.388,0.0,-0.95793,3e-05,6.87715]
[1776337472020,40.44,74387.676,0.0,-0.95781,3e-05,6.89391]
[1776337472049,40.44,74387.676,0.0,-0.95781,3e-05,6.89391]
[1776337472193,40.44,74387.676,0.0,-0.95781,3e-05,6.89391]
[1776337473021,40.44,74389.2,0.0,-0.95776,3e-05,6.8998]
[1776337478026,40.43,74388.636,0.0,-0.95778,3e-05,6.89708]
[1776337483031,40.43,74388.688,0.0,-0.95779,3e-05,6.8968]
[1776337488644,40.43,74391.174,0.0,-0.95772,3e-05,6.90595]
[1776337490728,40.43,74391.7,0.0,-0.9577,3e-05,6.9079]
[1776337490942,40.43,74391.7,0.0,-0.9577,3e-05,6.9079]
[1776337495693,40.43,74395.056,0.0,-0.95761,3e-05,6.92031]
[1776337496700,40.43,74400.344,0.0,-0.95746,3e-05,6.94099]
[1776337497214,40.43,74400.344,0.0,-0.95746,3e-05,6.94099]
[1776337497437,40.43,74400.344,0.0,-0.95746,3e-05,6.94099]
[1776337498714,40.43,74406.486,0.0,-0.95728,3e-05,6.96488]
[1776337500223,40.43,74406.104,0.0,-0.9573,3e-05,6.96316]
[1776337500437,40.43,74406.104,0.0,-0.9573,3e-05,6.96316]
[1776337500728,40.43,74406.104,0.0,-0.9573,3e-05,6.96296]
[1776337505763,40.43,74402.032,0.0,-0.95742,3e-05,6.94592]
[1776337506197,40.43,74402.032,0.0,-0.95742,3e-05,6.94592]
[1776337506441,40.43,74402.032,0.0,-0.95742,3e-05,6.94592]
[1776337510131,40.43,74402.104,0.0,-0.95743,3e-05,6.94552]
[1776337510192,40.43,74402.104,0.0,-0.95743,3e-05,6.94552]
[1776337511832,40.42,74402.104,0.0,-0.95743,3e-05,6.94533]
[1776337511942,40.42,74402.104,0.0,-0.95743,3e-05,6.94533]
[1776337512042,40.42,74402.104,0.0,-0.95743,3e-05,6.94515]
[1776337515917,40.42,74404.812,0.0,-0.95735,3e-05,6.95529]
[1776337515939,40.42,74404.812,0.0,-0.95735,3e-05,6.95529]
[1776337521709,40.42,74404.166,0.0,-0.95738,3e-05,6.95162]
[1776337521937,40.42,74404.166,0.0,-0.95738,3e-05,6.95162]
[1776337522730,40.42,74404.166,0.0,-0.95738,3e-05,6.95146]
[1776337522940,40.42,74404.166,0.0,-0.95738,3e-05,6.95146]
[1776337522946,40.42,74404.166,0.0,-0.95738,3e-05,6.95131]
[1776337523888,40.42,74398.892,0.0,-0.95754,3e-05,6.93033]
[1776337525424,40.42,74396.424,0.0,-0.95761,3e-05,6.92046]
[1776337525437,40.42,74396.424,0.0,-0.95761,3e-05,6.92046]
[1776337528924,40.42,74389.466,0.0,-0.95782,3e-05,6.89264]
[1776337529104,40.42,74389.466,0.0,-0.95782,3e-05,6.89264]
[1776337529189,40.42,74389.466,0.0,-0.95782,3e-05,6.89264]
[1776337530938,40.42,74384.298,0.0,-0.95797,3e-05,6.87221]
[1776337531640,40.42,74384.298,0.0,-0.95797,3e-05,6.87221]
[1776337531691,40.42,74384.298,0.0,-0.95797,3e-05,6.87221]
[1776337531945,40.42,74384.298,0.0,-0.95798,3e-05,6.86966]
[1776337537030,40.42,74386.132,0.0,-0.95793,3e-05,6.87662]
[1776337537193,40.42,74387.444,0.0,-0.95789,3e-05,6.88171]
[1776337543094,40.42,74388.154,0.0,-0.95788,3e-05,6.88404]
[1776337543269,40.42,74388.154,0.0,-0.95788,3e-05,6.88404]
[1776337543444,40.42,74388.154,0.0,-0.95788,3e-05,6.88404]
[1776337543531,40.42,74388.154,0.0,-0.95788,3e-05,6.88404]
[1776337543694,40.42,74388.154,0.0,-0.95788,3e-05,6.88404]
[1776337543795,40.42,74388.154,0.0,-0.95788,3e-05,6.88397]
[1776337549066,40.42,74388.042,0.0,-0.95788,3e-05,6.88316]
[1776337554105,40.42,74388.83,0.0,-0.95786,3e-05,6.88588]
[1776337554363,40.42,74388.83,0.0,-0.95786,3e-05,6.88588]
[1776337554438,40.42,74388.83,0.0,-0.95786,3e-05,6.88588]
[1776337560111,40.42,74388.988,0.0,-0.95786,3e-05,6.88603]
[1776337565116,40.41,74389.21,0.0,-0.95786,3e-05,6.88651]
[1776337567068,40.41,74389.506,0.0,-0.95785,3e-05,6.8876]
[1776337567190,40.41,74390.066,0.0,-0.95784,3e-05,6.88972]
[1776337568131,40.41,74390.148,0.0,-0.95783,3e-05,6.88996]
[1776337568199,40.41,74390.148,0.0,-0.95783,3e-05,6.88996]
[1776337569125,40.41,74390.33,0.0,-0.95783,3e-05,6.89059]
[1776337574130,40.41,74397.364,0.0,-0.95763,3e-05,6.9178]
[1776337574506,40.41,74397.364,0.0,-0.95763,3e-05,6.9178]
[1776337574689,40.41,74397.364,0.0,-0.95763,3e-05,6.9178]
[1776337576132,40.41,74402.782,0.0,-0.95747,3e-05,6.93888]
[1776337581137,40.41,74403.034,0.0,-0.95747,3e-05,6.93906]
[1776337586142,40.41,74403.06,0.0,-0.95748,3e-05,6.93836]
[1776337591147,40.41,74404.234,0.0,-0.95746,3e-05,6.93968]
[1776337592122,40.41,74404.234,0.0,-0.95746,3e-05,6.93968]
[1776337592148,40.41,74399.634,0.0,-0.9576,3e-05,6.92138]
[1776337592193,40.41,74399.634,0.0,-0.9576,3e-05,6.92138]
[1776337593015,40.41,74399.634,0.0,-0.9576,3e-05,6.92138]
[1776337593033,40.41,74399.634,0.0,-0.9576,3e-05,6.92127]
[1776337593197,40.41,74399.634,0.0,-0.9576,3e-05,6.92127]
[1776337599155,40.41,74391.1,0.0,-0.95785,3e-05,6.88701]
[1776337599320,40.41,74391.1,0.0,-0.95785,3e-05,6.88701]
[1776337599437,40.41,74391.1,0.0,-0.95785,3e-05,6.88701]
[1776337605161,40.4,74390.704,0.0,-0.95787,3e-05,6.885]
[1776337606162,40.4,74395.886,0.0,-0.95772,3e-05,6.90529]
[1776337606872,40.4,74395.886,0.0,-0.95772,3e-05,6.90529]
[1776337606937,40.4,74395.886,0.0,-0.95772,3e-05,6.90529]
[1776337607868,40.4,74395.886,0.0,-0.95772,3e-05,6.90518]
[1776337607938,40.4,74395.886,0.0,-0.95772,3e-05,6.90518]
[1776337608040,40.4,74395.886,0.0,-0.95772,3e-05,6.90506]
[1776337613169,40.4,74396.052,0.0,-0.95772,3e-05,6.90518]
[1776337618174,40.4,74397.532,0.0,-0.95768,3e-05,6.91045]
[1776337621221,40.4,74399.248,0.0,-0.95763,3e-05,6.91685]
[1776337621437,40.4,74399.248,0.0,-0.95763,3e-05,6.91685]
[1776337627184,40.4,74401.912,0.0,-0.95756,3e-05,6.92657]
[1776337632189,40.4,74402.476,0.0,-0.95755,3e-05,6.92809]
[1776337634826,40.4,74402.738,0.0,-0.95754,3e-05,6.92884]
[1776337634953,40.4,74402.738,0.0,-0.95754,3e-05,6.92884]
[1776337636187,40.4,74402.738,0.0,-0.95755,3e-05,6.9287]
[1776337636193,40.4,74402.16,0.0,-0.95756,3e-05,6.92628]
[1776337636366,40.4,74402.16,0.0,-0.95756,3e-05,6.92628]
[1776337638195,40.4,74395.59,0.0,-0.95776,3e-05,6.90014]
[1776337640197,40.4,74389.712,0.0,-0.95793,3e-05,6.87688]
[1776337640939,40.4,74389.712,0.0,-0.95793,3e-05,6.87688]
[1776337640986,40.4,74389.712,0.0,-0.95793,3e-05,6.87688]
[1776337642199,40.4,74372.508,0.0,-0.95842,3e-05,6.80952]
[1776337644201,40.4,74366.942,0.0,-0.95858,3e-05,6.78794]
[1776337644755,40.4,74366.942,0.0,-0.95858,3e-05,6.78794]
[1776337644942,40.4,74366.942,0.0,-0.95858,3e-05,6.78794]
[1776337645043,40.4,74366.942,0.0,-0.95858,3e-05,6.78803]
[1776337648511,40.4,74363.826,0.0,-0.95867,3e-05,6.77619]
[1776337648691,40.4,74363.826,0.0,-0.95867,3e-05,6.77619]
[1776337654211,40.4,74366.032,0.0,-0.95862,3e-05,6.78286]
[1776337657840,40.4,74366.612,0.0,-0.9586,3e-05,6.78543]
[1776337658847,40.4,74373.93,0.0,-0.95839,3e-05,6.81398]
[1776337659428,40.4,74373.93,0.0,-0.95839,3e-05,6.81398]
[1776337659440,40.4,74373.93,0.0,-0.95839,3e-05,6.81398]
[1776337661056,40.4,74373.93,0.0,-0.95839,3e-05,6.81397]
[1776337661199,40.4,74373.93,0.0,-0.95839,3e-05,6.81397]
[1776337661218,40.4,74382.97,0.0,-0.95813,3e-05,6.84933]
[1776337663368,40.4,74382.132,0.0,-0.95815,3e-05,6.84603]
[1776337663439,40.4,74382.132,0.0,-0.95815,3e-05,6.84603]
[1776337666903,40.4,74377.624,0.0,-0.95828,3e-05,6.82842]
[1776337671938,40.4,74375.862,0.0,-0.95833,3e-05,6.82166]
[1776337675010,40.4,74376.094,0.0,-0.95832,3e-05,6.82261]
[1776337675198,40.4,74376.094,0.0,-0.95832,3e-05,6.82261]
[1776337676131,40.4,74377.37,0.0,-0.95829,3e-05,6.82762]
[1776337676193,40.4,74377.37,0.0,-0.95829,3e-05,6.82762]
[1776337676232,40.4,74377.37,0.0,-0.95829,3e-05,6.82763]
[1776337682015,40.4,74376.8,0.0,-0.9583,3e-05,6.82554]
[1776337682419,40.4,74376.8,0.0,-0.9583,3e-05,6.82554]
[1776337682438,40.4,74376.8,0.0,-0.9583,3e-05,6.82554]
[1776337684029,40.4,74372.42,0.0,-0.95843,3e-05,6.80854]
[1776337686042,40.4,74368.532,0.0,-0.95854,3e-05,6.79352]
[1776337688945,40.4,74367.502,0.0,-0.95857,3e-05,6.78967]
[1776337689191,40.4,74367.502,0.0,-0.95857,3e-05,6.78967]
[1776337689499,40.4,74365.484,0.0,-0.95862,3e-05,6.7819]
[1776337689699,40.4,74365.484,0.0,-0.95862,3e-05,6.7819]
[1776337690071,40.4,74365.484,0.0,-0.95862,3e-05,6.78199]
[1776337695210,40.4,74364.552,0.0,-0.95865,3e-05,6.77874]
[1776337695443,40.4,74364.254,0.0,-0.95865,3e-05,6.77767]
[1776337700858,40.4,74363.43,0.0,-0.95867,3e-05,6.77497]
[1776337700936,40.4,74363.43,0.0,-0.95867,3e-05,6.77497]
[1776337701663,40.4,74363.43,0.0,-0.95867,3e-05,6.77507]
[1776337701692,40.4,74363.43,0.0,-0.95867,3e-05,6.77507]
[1776337702259,40.4,74363.252,0.0,-0.95868,3e-05,6.77448]
[1776337707264,40.4,74362.748,0.0,-0.95869,3e-05,6.77304]
[1776337710488,40.41,74362.732,0.0,-0.95869,3e-05,6.77328]
[1776337710691,40.41,74362.732,0.0,-0.95869,3e-05,6.77328]
[1776337716254,40.41,74365.89,0.0,-0.95861,3e-05,6.78361]
[1776337718103,40.41,74365.48,0.0,-0.95862,3e-05,6.78212]
[1776337718188,40.41,74365.48,0.0,-0.95862,3e-05,6.78212]
[1776337719230,40.41,74365.48,0.0,-0.95862,3e-05,6.78222]
[1776337719275,40.41,74365.48,0.0,-0.95862,3e-05,6.78233]
[1776337719439,40.41,74365.48,0.0,-0.95862,3e-05,6.78233]
[1776337720278,40.41,74361.202,0.0,-0.95874,3e-05,6.7658]
[1776337725286,40.41,74361.064,0.0,-0.95874,3e-05,6.76583]
[1776337729942,40.41,74360.872,0.0,-0.95874,3e-05,6.76554]
[1776337730198,40.41,74360.872,0.0,-0.95874,3e-05,6.76554]
[1776337733294,40.41,74366.156,0.0,-0.95858,3e-05,6.78651]
[1776337735105,40.41,74367.708,0.0,-0.95854,3e-05,6.79263]
[1776337735188,40.41,74367.708,0.0,-0.95854,3e-05,6.79263]
[1776337735926,40.41,74367.708,0.0,-0.95854,3e-05,6.7927]
[1776337735938,40.41,74367.708,0.0,-0.95854,3e-05,6.7927]
[1776337736027,40.41,74367.708,0.0,-0.95854,3e-05,6.79278]
[1776337740922,40.41,74364.89,0.0,-0.95862,3e-05,6.78211]
[1776337740940,40.41,74364.89,0.0,-0.95862,3e-05,6.78211]
[1776337746307,40.41,74361.364,0.0,-0.95871,3e-05,6.76901]
[1776337751312,40.41,74361.444,0.0,-0.95871,3e-05,6.76986]
[1776337756317,40.41,74361.446,0.0,-0.9587,3e-05,6.7704]
[1776337757730,40.41,74361.154,0.0,-0.95871,3e-05,6.76937]
[1776337757936,40.41,74361.154,0.0,-0.95871,3e-05,6.76937]
[1776337758874,40.41,74361.154,0.0,-0.95871,3e-05,6.76947]
[1776337758940,40.41,74361.154,0.0,-0.95871,3e-05,6.76947]
[1776337758975,40.41,74361.154,0.0,-0.95871,3e-05,6.76958]
[1776337764325,40.42,74361.228,0.0,-0.9587,3e-05,6.77039]
[1776337769330,40.42,74361.194,0.0,-0.9587,3e-05,6.77078]
[1776337772333,40.42,74352.436,0.0,-0.95896,3e-05,6.73467]
[1776337772638,40.42,74352.436,0.0,-0.95896,3e-05,6.73467]
[1776337772691,40.42,74352.436,0.0,-0.95896,3e-05,6.73467]
[1776337773334,40.42,74347.248,0.0,-0.95911,3e-05,6.71478]
[1776337776828,40.42,74343.58,0.0,-0.95921,3e-05,6.70124]
[1776337776936,40.42,74343.58,0.0,-0.95921,3e-05,6.70124]
[1776337777016,40.42,74343.58,0.0,-0.95921,3e-05,6.70124]
[1776337777189,40.42,74343.58,0.0,-0.95921,3e-05,6.70124]
[1776337777288,40.42,74343.58,0.0,-0.9592,3e-05,6.70145]
[1776337782344,40.42,74340.924,0.0,-0.95927,3e-05,6.6923]
[1776337787349,40.42,74341.964,0.0,-0.95923,3e-05,6.69743]
[1776337793355,40.43,74343.568,0.0,-0.95918,3e-05,6.7049]
[1776337794036,40.43,74343.568,0.0,-0.95918,3e-05,6.7049]
[1776337794197,40.43,74343.568,0.0,-0.95918,3e-05,6.7049]
[1776337799361,40.43,74344.464,0.0,-0.95914,3e-05,6.70958]
[1776337799950,40.43,74344.464,0.0,-0.95914,3e-05,6.70958]
[1776337800194,40.43,74344.464,0.0,-0.95914,3e-05,6.70958]
[1776337801593,40.43,74344.634,0.0,-0.95914,3e-05,6.71063]
[1776337801695,40.43,74344.634,0.0,-0.95914,3e-05,6.71063]
[1776337802364,40.43,74343.418,0.0,-0.95917,3e-05,6.70614]
[1776337807369,40.43,74342.188,0.0,-0.9592,3e-05,6.70243]
[1776337808556,40.43,74342.114,0.0,-0.9592,3e-05,6.70235]
[1776337808698,40.43,74342.114,0.0,-0.9592,3e-05,6.70235]
[1776337814376,40.43,74344.4,0.0,-0.95912,3e-05,6.71238]
[1776337816385,40.44,74344.588,0.0,-0.95911,3e-05,6.71349]
[1776337816440,40.44,74344.588,0.0,-0.95911,3e-05,6.71349]
[1776337817379,40.44,74344.846,0.0,-0.95911,3e-05,6.71468]
[1776337822384,40.44,74344.764,0.0,-0.9591,3e-05,6.71532]
[1776337827389,40.44,74345.108,0.0,-0.95908,3e-05,6.71758]
[1776337829048,40.44,74344.952,0.0,-0.95908,3e-05,6.71741]
[1776337830055,40.44,74334.094,0.0,-0.95939,3e-05,6.67579]
[1776337831062,40.44,74329.752,0.0,-0.95952,3e-05,6.65691]
[1776337836097,40.44,74328.014,0.0,-0.95956,3e-05,6.6517]
[1776337841132,40.45,74328.108,0.0,-0.95955,3e-05,6.6535]
[1776337845161,40.45,74324.364,0.0,-0.95964,3e-05,6.64033]
[1776337850195,40.45,74327.372,0.0,-0.95955,3e-05,6.65333]
[1776337852209,40.45,74333.34,0.0,-0.95938,3e-05,6.67677]
[1776337856237,40.45,74337.786,0.0,-0.95925,3e-05,6.6948]
[1776337860266,40.46,74342.812,0.0,-0.9591,3e-05,6.71497]
[1776337862279,40.46,74347.636,0.0,-0.95896,3e-05,6.73394]
[1776337867429,40.46,74349.862,0.0,-0.95889,3e-05,6.74328]
[1776337870619,40.46,74349.174,0.0,-0.95891,3e-05,6.74104]
[1776337870943,40.46,74349.174,0.0,-0.95891,3e-05,6.74104]
[1776337872349,40.46,74355.674,0.0,-0.95872,3e-05,6.76645]
[1776337875672,40.46,74357.67,0.0,-0.95866,3e-05,6.77447]
[1776337875696,40.46,74357.67,0.0,-0.95866,3e-05,6.77447]
[1776337876378,40.46,74357.67,0.0,-0.95866,3e-05,6.77455]
[1776337881414,40.46,74359.05,0.0,-0.95862,3e-05,6.78027]
[1776337886449,40.46,74361.708,0.0,-0.95854,3e-05,6.79093]
[1776337887457,40.46,74356.674,0.0,-0.95868,3e-05,6.77144]
[1776337888452,40.46,74356.674,0.0,-0.95868,3e-05,6.77144]
[1776337888458,40.46,74352.384,0.0,-0.9588,3e-05,6.7549]
[1776337888690,40.46,74352.384,0.0,-0.9588,3e-05,6.7549]
[1776337893463,40.46,74347.186,0.0,-0.95896,3e-05,6.73294]
[1776337898468,40.46,74343.568,0.0,-0.95906,3e-05,6.71981]
[1776337901471,40.47,74348.062,0.0,-0.95893,3e-05,6.73767]
[1776337906475,40.47,74347.676,0.0,-0.95893,3e-05,6.73691]
[1776337911480,40.47,74349.738,0.0,-0.95887,3e-05,6.74562]
[1776337912481,40.47,74354.858,0.0,-0.95872,3e-05,6.76558]
[1776337914483,40.47,74361.876,0.0,-0.95852,3e-05,6.79301]
[1776337916485,40.47,74366.602,0.0,-0.95838,3e-05,6.8115]
[1776337920489,40.47,74370.348,0.0,-0.95827,3e-05,6.82617]
[1776337925494,40.47,74370.37,0.0,-0.95827,3e-05,6.82628]
[1776337930499,40.47,74370.454,0.0,-0.95827,3e-05,6.82663]
[1776337935504,40.47,74373.866,0.0,-0.95817,3e-05,6.83989]
[1776337940510,40.47,74376.102,0.0,-0.95811,3e-05,6.84854]
[1776337946516,40.47,74376.682,0.0,-0.95809,3e-05,6.85059]
[1776337949519,40.47,74372.602,0.0,-0.95821,3e-05,6.83459]
[1776337954524,40.47,74368.166,0.0,-0.95835,3e-05,6.81478]
[1776337958528,40.47,74364.374,0.0,-0.95846,3e-05,6.80014]
[1776337963533,40.47,74362.582,0.0,-0.95851,3e-05,6.79344]
[1776337968538,40.47,74361.98,0.0,-0.95853,3e-05,6.79139]
[1776337972542,40.47,74357.868,0.0,-0.95864,3e-05,6.77568]
[1776337977547,40.47,74357.578,0.0,-0.95865,3e-05,6.77497]
[1776337982552,40.47,74357.494,0.0,-0.95865,3e-05,6.77508]
[1776337985555,40.47,74351.176,0.0,-0.95882,3e-05,6.75086]
[1776337990560,40.47,74351.714,0.0,-0.9588,3e-05,6.75356]
[1776337996214,40.48,74351.076,0.0,-0.95882,3e-05,6.75182]
[1776337999235,40.48,74348.962,0.0,-0.95887,3e-05,6.74409]
[1776338000241,40.48,74339.538,0.0,-0.95914,3e-05,6.70786]
[1776338002256,40.48,74333.596,0.0,-0.9593,3e-05,6.68541]
[1776338003400,40.48,74333.596,0.0,-0.9593,3e-05,6.68541]
[1776338003448,40.48,74333.596,0.0,-0.9593,3e-05,6.68541]
[1776338005277,40.48,74338.502,0.0,-0.95916,3e-05,6.70493]
[1776338010385,40.48,74339.062,0.0,-0.95914,3e-05,6.70786]
[1776338010437,40.48,74339.062,0.0,-0.95914,3e-05,6.70786]
[1776338010479,40.48,74339.062,0.0,-0.95914,3e-05,6.70805]
[1776338016587,40.48,74340.934,0.0,-0.95909,3e-05,6.71392]
[1776338022395,40.48,74339.916,0.0,-0.95911,3e-05,6.71108]
[1776338027598,40.49,74339.81,0.0,-0.95911,3e-05,6.71159]
[1776338027643,40.49,74339.81,0.0,-0.95911,3e-05,6.71159]
[1776338029440,40.49,74339.81,0.0,-0.95911,3e-05,6.71177]
[1776338031735,40.49,74339.758,0.0,-0.9591,3e-05,6.71212]
[1776338031937,40.49,74339.758,0.0,-0.9591,3e-05,6.71212]
[1776338032471,40.49,74339.758,0.0,-0.9591,3e-05,6.71229]
[1776338032816,40.49,74339.758,0.0,-0.9591,3e-05,6.71229]
[1776338032936,40.49,74339.758,0.0,-0.9591,3e-05,6.71229]
[1776338034485,40.49,74344.478,0.0,-0.95897,3e-05,6.73083]
[1776338039520,40.49,74348.074,0.0,-0.95886,3e-05,6.74541]
[1776338041527,40.49,74348.122,0.0,-0.95886,3e-05,6.74572]
[1776338041532,40.49,74348.122,0.0,-0.95886,3e-05,6.74584]
[1776338041699,40.49,74348.122,0.0,-0.95886,3e-05,6.74584]
[1776338042140,40.49,74348.122,0.0,-0.95886,3e-05,6.74584]
[1776338042204,40.49,74348.122,0.0,-0.95886,3e-05,6.74584]
[1776338047577,40.49,74349.914,0.0,-0.9588,3e-05,6.75349]
[1776338052612,40.49,74350.698,0.0,-0.95877,3e-05,6.75709]
[1776338054624,40.49,74354.388,0.0,-0.95867,3e-05,6.7716]
[1776338055045,40.49,74354.388,0.0,-0.95867,3e-05,6.7716]
[1776338055193,40.49,74354.388,0.0,-0.95867,3e-05,6.7716]
[1776338055244,40.49,74354.388,0.0,-0.95867,3e-05,6.77169]
[1776338055740,40.49,74354.388,0.0,-0.95867,3e-05,6.77169]
[1776338055940,40.49,74354.388,0.0,-0.95867,3e-05,6.77169]
[1776338061631,40.49,74357.682,0.0,-0.95857,3e-05,6.78489]
[1776338065988,40.5,74355.072,0.0,-0.95864,3e-05,6.77504]
[1776338066193,40.5,74355.072,0.0,-0.95864,3e-05,6.77504]
[1776338066637,40.5,74355.174,0.0,-0.95864,3e-05,6.77552]
[1776338066845,40.5,74355.174,0.0,-0.95864,3e-05,6.77552]
[1776338066941,40.5,74355.174,0.0,-0.95864,3e-05,6.77552]
[1776338072643,40.5,74356.146,0.0,-0.95862,3e-05,6.77726]
[1776338076462,40.5,74357.034,0.0,-0.95859,3e-05,6.78093]
[1776338076497,40.5,74357.034,0.0,-0.95859,3e-05,6.78101]
[1776338076691,40.5,74357.034,0.0,-0.95859,3e-05,6.78101]
[1776338077405,40.5,74357.034,0.0,-0.95859,3e-05,6.78101]
[1776338077445,40.5,74357.034,0.0,-0.95859,3e-05,6.78101]
[1776338078649,40.5,74352.682,0.0,-0.95871,3e-05,6.7643]
[1776338084657,40.5,74352.818,0.0,-0.95871,3e-05,6.7654]
[1776338089367,40.5,74350.354,0.0,-0.95877,3e-05,6.75624]
[1776338089437,40.5,74350.354,0.0,-0.95877,3e-05,6.75624]
[1776338089537,40.5,74350.354,0.0,-0.95877,3e-05,6.75635]
[1776338090138,40.5,74350.354,0.0,-0.95877,3e-05,6.75635]
[1776338090195,40.5,74350.354,0.0,-0.95877,3e-05,6.75635]
[1776338094459,40.5,74348.906,0.0,-0.95881,3e-05,6.75124]
[1776338094700,40.5,74348.906,0.0,-0.95881,3e-05,6.75135]
[1776338099150,40.5,74348.822,0.0,-0.95881,3e-05,6.7515]
[1776338099200,40.5,74348.822,0.0,-0.95881,3e-05,6.7515]
[1776338099637,40.5,74348.822,0.0,-0.95881,3e-05,6.7515]
[1776338099671,40.5,74348.776,0.0,-0.95881,3e-05,6.75144]
[1776338099691,40.5,74348.776,0.0,-0.95881,3e-05,6.75144]
[1776338103278,40.5,74350.51,0.0,-0.95876,3e-05,6.7585]
[1776338103440,40.5,74350.51,0.0,-0.95876,3e-05,6.7585]
[1776338106370,40.5,74351.284,0.0,-0.95873,3e-05,6.7618]
[1776338106437,40.5,74351.284,0.0,-0.95873,3e-05,6.7618]
[1776338106538,40.5,74351.284,0.0,-0.95873,3e-05,6.76191]
[1776338107679,40.5,74346.928,0.0,-0.95886,3e-05,6.74515]
[1776338107988,40.5,74346.928,0.0,-0.95886,3e-05,6.74515]
[1776338108191,40.5,74346.928,0.0,-0.95886,3e-05,6.74515]
[1776338113685,40.5,74347.344,0.0,-0.95884,3e-05,6.74752]
[1776338118690,40.51,74348.162,0.0,-0.95881,3e-05,6.75128]
[1776338122694,40.51,74351.858,0.0,-0.9587,3e-05,6.76603]
[1776338123353,40.51,74351.858,0.0,-0.9587,3e-05,6.76603]
[1776338123437,40.51,74351.858,0.0,-0.9587,3e-05,6.76603]
[1776338123498,40.51,74351.858,0.0,-0.9587,3e-05,6.76612]
[1776338124319,40.51,74351.858,0.0,-0.9587,3e-05,6.76612]
[1776338124445,40.51,74351.858,0.0,-0.9587,3e-05,6.76612]
[1776338129700,40.51,74354.202,0.0,-0.95863,3e-05,6.77568]
[1776338131185,40.51,74353.76,0.0,-0.95864,3e-05,6.77404]
[1776338131441,40.51,74353.76,0.0,-0.95864,3e-05,6.77404]
[1776338131543,40.51,74353.76,0.0,-0.95866,3e-05,6.77164]
[1776338132393,40.51,74353.76,0.0,-0.95866,3e-05,6.77164]
[1776338132451,40.51,74353.76,0.0,-0.95866,3e-05,6.77164]
[1776338137708,40.51,74353.378,0.0,-0.95866,3e-05,6.77067]
[1776338141248,40.51,74356.162,0.0,-0.95858,3e-05,6.78171]
[1776338141436,40.51,74356.162,0.0,-0.95858,3e-05,6.78171]
[1776338141515,40.51,74356.162,0.0,-0.95858,3e-05,6.78175]
[1776338142069,40.51,74356.162,0.0,-0.95858,3e-05,6.78175]
[1776338142193,40.51,74356.162,0.0,-0.95858,3e-05,6.78175]
[1776338142713,40.51,74360.242,0.0,-0.95846,3e-05,6.79766]
[1776338148336,40.51,74360.59,0.0,-0.95845,3e-05,6.79924]
[1776338148875,40.51,74360.59,0.0,-0.95845,3e-05,6.79924]
[1776338148938,40.51,74360.59,0.0,-0.95845,3e-05,6.79924]
[1776338149650,40.51,74360.59,0.0,-0.95845,3e-05,6.79924]
[1776338149698,40.51,74360.59,0.0,-0.95845,3e-05,6.79924]
[1776338149720,40.51,74360.766,0.0,-0.95845,3e-05,6.79996]
[1776338155726,40.51,74360.708,0.0,-0.95845,3e-05,6.79995]
[1776338157174,40.51,74360.708,0.0,-0.95845,3e-05,6.79995]
[1776338157200,40.51,74360.708,0.0,-0.95845,3e-05,6.79995]
[1776338160842,40.51,74361.412,0.0,-0.95843,3e-05,6.80288]
[1776338160936,40.51,74361.412,0.0,-0.95843,3e-05,6.80288]
[1776338161427,40.51,74361.412,0.0,-0.95843,3e-05,6.80295]
[1776338161734,40.51,74361.412,0.0,-0.95843,3e-05,6.80295]
[1776338161937,40.51,74361.412,0.0,-0.95843,3e-05,6.80295]
[1776338163441,40.51,74355.082,0.0,-0.95861,3e-05,6.77847]
[1776338168476,40.51,74355.964,0.0,-0.95858,3e-05,6.78224]
[1776338173744,40.51,74357.264,0.0,-0.95854,3e-05,6.78758]
[1776338177161,40.51,74358.754,0.0,-0.95849,3e-05,6.79352]
[1776338177190,40.51,74358.754,0.0,-0.95849,3e-05,6.79352]
[1776338177539,40.51,74358.754,0.0,-0.95849,3e-05,6.79356]
[1776338177901,40.51,74358.754,0.0,-0.95849,3e-05,6.79356]
[1776338177940,40.51,74358.754,0.0,-0.95849,3e-05,6.79356]
[1776338183581,40.51,74357.728,0.0,-0.95852,3e-05,6.7899]
[1776338184266,40.51,74357.728,0.0,-0.95852,3e-05,6.7899]
[1776338184436,40.51,74357.728,0.0,-0.95852,3e-05,6.7899]
[1776338184588,40.51,74357.728,0.0,-0.95852,3e-05,6.78996]
[1776338185268,40.51,74357.728,0.0,-0.95852,3e-05,6.78996]
[1776338185438,40.51,74357.728,0.0,-0.95852,3e-05,6.78996]
[1776338190632,40.51,74356.98,0.0,-0.95854,3e-05,6.78739]
[1776338191639,40.51,74357.622,0.0,-0.95853,3e-05,6.7875]
[1776338192207,40.51,74357.622,0.0,-0.95853,3e-05,6.7875]
[1776338192765,40.51,74342.934,0.0,-0.95895,3e-05,6.73069]
[1776338192971,40.51,74342.934,0.0,-0.95895,3e-05,6.73069]
[1776338193703,40.51,74342.934,0.0,-0.95895,3e-05,6.73069]
[1776338194660,40.52,74342.934,0.0,-0.95895,3e-05,6.73098]
[1776338199695,40.52,74344.33,0.0,-0.95891,3e-05,6.73707]
[1776338204730,40.52,74345.358,0.0,-0.95887,3e-05,6.74169]
[1776338208758,40.52,74338.338,0.0,-0.95907,3e-05,6.71517]
[1776338210772,40.52,74332.318,0.0,-0.95923,3e-05,6.69236]
[1776338210816,40.52,74332.318,0.0,-0.95923,3e-05,6.69236]
[1776338210937,40.52,74332.318,0.0,-0.95923,3e-05,6.69236]
[1776338211522,40.52,74332.318,0.0,-0.95923,3e-05,6.69236]
[1776338211695,40.52,74332.318,0.0,-0.95923,3e-05,6.69236]
[1776338211779,40.52,74332.318,0.0,-0.95923,3e-05,6.69256]
[1776338214787,40.52,74335.512,0.0,-0.95914,3e-05,6.70545]
[1776338215788,40.52,74339.514,0.0,-0.95902,3e-05,6.72106]
[1776338216437,40.52,74339.514,0.0,-0.95902,3e-05,6.72106]
[1776338216689,40.52,74339.514,0.0,-0.95902,3e-05,6.72106]
[1776338216789,40.52,74341.926,0.0,-0.95895,3e-05,6.73053]
[1776338217129,40.52,74341.926,0.0,-0.95895,3e-05,6.73053]
[1776338217202,40.52,74341.926,0.0,-0.95895,3e-05,6.73053]
[1776338221795,40.52,74346.804,0.0,-0.95881,3e-05,6.75005]
[1776338221961,40.52,74346.804,0.0,-0.95881,3e-05,6.75005]
[1776338222190,40.52,74346.804,0.0,-0.95881,3e-05,6.75005]
[1776338222541,40.52,74346.804,0.0,-0.95881,3e-05,6.75005]
[1776338222691,40.52,74346.804,0.0,-0.95881,3e-05,6.75005]
[1776338222789,40.52,74346.804,0.0,-0.95881,3e-05,6.75016]
[1776338224798,40.52,74351.2,0.0,-0.95868,3e-05,6.76741]
[1776338225243,40.52,74351.2,0.0,-0.95868,3e-05,6.76741]
[1776338225441,40.52,74351.2,0.0,-0.95868,3e-05,6.76741]
[1776338225509,40.52,74351.2,0.0,-0.95868,3e-05,6.7675]
[1776338225815,40.52,74351.2,0.0,-0.95868,3e-05,6.7675]
[1776338225936,40.52,74351.2,0.0,-0.95868,3e-05,6.7675]
[1776338228802,40.52,74346.906,0.0,-0.9588,3e-05,6.75115]
[1776338233807,40.53,74344.892,0.0,-0.95885,3e-05,6.74394]
[1776338238813,40.53,74345.106,0.0,-0.95884,3e-05,6.74538]
[1776338243818,40.53,74357.484,0.0,-0.95849,3e-05,6.79393]
[1776338244819,40.53,74367.586,0.0,-0.9582,3e-05,6.83328]
[1776338246849,40.53,74369.46,0.0,-0.95814,3e-05,6.84054]
[1776338246937,40.53,74369.46,0.0,-0.95814,3e-05,6.84054]
[1776338247805,40.53,74369.46,0.0,-0.95814,3e-05,6.84054]
[1776338247822,40.53,74369.196,0.0,-0.95815,3e-05,6.83948]
[1776338247938,40.53,74369.196,0.0,-0.95815,3e-05,6.83948]
[1776338253828,40.53,74364.668,0.0,-0.9583,3e-05,6.81918]
[1776338254354,40.53,74364.668,0.0,-0.9583,3e-05,6.81918]
[1776338254437,40.53,74364.668,0.0,-0.9583,3e-05,6.81918]
[1776338254537,40.53,74364.668,0.0,-0.9583,3e-05,6.81919]
[1776338255291,40.53,74364.668,0.0,-0.9583,3e-05,6.81919]
[1776338255438,40.53,74364.668,0.0,-0.9583,3e-05,6.81919]
[1776338260835,40.53,74365.688,0.0,-0.95827,3e-05,6.82314]
[1776338265840,40.53,74361.87,0.0,-0.95838,3e-05,6.80828]
[1776338266341,40.53,74361.87,0.0,-0.95838,3e-05,6.80828]
[1776338266435,40.53,74361.87,0.0,-0.95838,3e-05,6.80828]
[1776338266660,40.53,74361.87,0.0,-0.95838,3e-05,6.80832]
[1776338267842,40.53,74355.546,0.0,-0.95856,3e-05,6.78377]
[1776338267936,40.53,74355.546,0.0,-0.95856,3e-05,6.78377]
[1776338268196,40.53,74355.546,0.0,-0.95856,3e-05,6.78377]
[1776338273848,40.53,74355.378,0.0,-0.95856,3e-05,6.78348]
[1776338275386,40.53,74355.352,0.0,-0.95856,3e-05,6.78344]
[1776338275437,40.53,74355.352,0.0,-0.95856,3e-05,6.78344]
[1776338275565,40.53,74355.352,0.0,-0.95856,3e-05,6.7835]
[1776338276393,40.53,74355.352,0.0,-0.95856,3e-05,6.7835]
[1776338276443,40.53,74355.352,0.0,-0.95856,3e-05,6.7835]
[1776338281855,40.53,74356.824,0.0,-0.95851,3e-05,6.78954]
[1776338286860,40.53,74355.024,0.0,-0.95856,3e-05,6.78283]
[1776338291865,40.53,74355.092,0.0,-0.95856,3e-05,6.78339]
[1776338295815,40.53,74354.898,0.0,-0.95856,3e-05,6.78282]
[1776338295869,40.53,74354.466,0.0,-0.95858,3e-05,6.7812]
[1776338295936,40.53,74354.466,0.0,-0.95858,3e-05,6.7812]
[1776338296870,40.53,74353.886,0.0,-0.95859,3e-05,6.77901]
[1776338297165,40.53,74353.886,0.0,-0.95859,3e-05,6.77901]
[1776338297201,40.53,74353.886,0.0,-0.95859,3e-05,6.77901]
[1776338297871,40.53,74350.886,0.0,-0.95868,3e-05,6.76745]
[1776338298872,40.53,74346.918,0.0,-0.95879,3e-05,6.75218]
[1776338299789,40.53,74346.918,0.0,-0.95879,3e-05,6.75218]
[1776338299873,40.53,74345.132,0.0,-0.95884,3e-05,6.74538]
[1776338299936,40.53,74345.132,0.0,-0.95884,3e-05,6.74538]
[1776338300874,40.53,74342.074,0.0,-0.95892,3e-05,6.73368]
[1776338300929,40.53,74342.074,0.0,-0.95892,3e-05,6.73368]
[1776338300940,40.53,74342.074,0.0,-0.95892,3e-05,6.73368]
[1776338305879,40.53,74344.622,0.0,-0.95885,3e-05,6.74418]
[1776338306396,40.53,74344.622,0.0,-0.95885,3e-05,6.74418]
[1776338306436,40.53,74344.622,0.0,-0.95885,3e-05,6.74418]
[1776338306537,40.53,74344.622,0.0,-0.95885,3e-05,6.7443]
[1776338307054,40.53,74344.622,0.0,-0.95885,3e-05,6.7443]
[1776338307191,40.53,74344.622,0.0,-0.95885,3e-05,6.7443]
[1776338312683,40.53,74343.642,0.0,-0.95888,3e-05,6.73866]
[1776338312785,40.53,74343.642,0.0,-0.95888,3e-05,6.73879]
[1776338312935,40.53,74343.642,0.0,-0.95888,3e-05,6.73879]
[1776338313713,40.53,74343.642,0.0,-0.95888,3e-05,6.73879]
[1776338313814,40.54,74343.642,0.0,-0.95888,3e-05,6.73891]
[1776338313938,40.54,74343.642,0.0,-0.95888,3e-05,6.73891]
[1776338320537,40.54,74346.112,0.0,-0.95881,3e-05,6.7493]
[1776338325573,40.54,74346.37,0.0,-0.95879,3e-05,6.75085]
[1776338330607,40.54,74345.986,0.0,-0.9588,3e-05,6.74991]
[1776338331660,40.54,74345.986,0.0,-0.9588,3e-05,6.74991]
[1776338331689,40.54,74345.986,0.0,-0.9588,3e-05,6.74991]
[1776338331790,40.54,74345.986,0.0,-0.9588,3e-05,6.75002]
[1776338332885,40.54,74345.986,0.0,-0.9588,3e-05,6.75002]
[1776338332941,40.54,74346.61,0.0,-0.95878,3e-05,6.75254]
[1776338338664,40.54,74347.184,0.0,-0.95876,3e-05,6.75538]
[1776338342902,40.54,74347.408,0.0,-0.95875,3e-05,6.75654]
[1776338344480,40.54,74347.594,0.0,-0.95874,3e-05,6.75746]
[1776338344698,40.54,74347.594,0.0,-0.95874,3e-05,6.75746]
[1776338349741,40.54,74347.224,0.0,-0.95875,3e-05,6.75661]
[1776338353932,40.54,74348.766,0.0,-0.9587,3e-05,6.76296]
[1776338354194,40.54,74348.766,0.0,-0.9587,3e-05,6.76296]
[1776338355783,40.54,74351.15,0.0,-0.95863,3e-05,6.77235]
[1776338360936,40.54,74349.854,0.0,-0.95867,3e-05,6.7677]
[1776338363023,40.54,74349.82,0.0,-0.95867,3e-05,6.76776]
[1776338363195,40.54,74349.82,0.0,-0.95867,3e-05,6.76776]
[1776338364848,40.55,74343.578,0.0,-0.95884,3e-05,6.74382]
[1776338369883,40.55,74341.548,0.0,-0.9589,3e-05,6.73662]
[1776338370579,40.55,74341.548,0.0,-0.9589,3e-05,6.73662]
[1776338370693,40.55,74341.548,0.0,-0.9589,3e-05,6.73662]
[1776338375925,40.55,74341.59,0.0,-0.9589,3e-05,6.7351]
[1776338379593,40.55,74341.338,0.0,-0.95891,3e-05,6.73451]
[1776338379701,40.55,74341.338,0.0,-0.95891,3e-05,6.73451]
[1776338384960,40.55,74339.452,0.0,-0.95896,3e-05,6.72804]
[1776338386962,40.55,74332.614,0.0,-0.95915,3e-05,6.70198]
[1776338387306,40.55,74332.614,0.0,-0.95915,3e-05,6.70198]
[1776338387440,40.55,74332.614,0.0,-0.95915,3e-05,6.70198]
[1776338389965,40.55,74335.346,0.0,-0.95907,3e-05,6.71306]
[1776338390091,40.55,74335.346,0.0,-0.95907,3e-05,6.71306]
[1776338390196,40.55,74335.346,0.0,-0.95907,3e-05,6.71306]
[1776338393828,40.55,74334.362,0.0,-0.95909,3e-05,6.70977]
[1776338393945,40.55,74334.362,0.0,-0.95909,3e-05,6.70977]
[1776338398974,40.56,74333.504,0.0,-0.95911,3e-05,6.70752]
[1776338402978,40.56,74335.728,0.0,-0.95904,3e-05,6.71676]
[1776338403979,40.56,74342.864,0.0,-0.95883,3e-05,6.74445]
[1776338404305,40.56,74342.864,0.0,-0.95883,3e-05,6.74445]
[1776338404438,40.56,74342.864,0.0,-0.95883,3e-05,6.74445]
[1776338404980,40.56,74346.678,0.0,-0.95873,3e-05,6.75931]
[1776338408548,40.56,74348.148,0.0,-0.95868,3e-05,6.76525]
[1776338408694,40.56,74348.148,0.0,-0.95868,3e-05,6.76525]
[1776338413989,40.56,74348.188,0.0,-0.95868,3e-05,6.76588]
[1776338415088,40.56,74347.546,0.0,-0.95869,3e-05,6.76347]
[1776338415192,40.56,74347.546,0.0,-0.95869,3e-05,6.76347]
[1776338420996,40.56,74348.644,0.0,-0.95866,3e-05,6.76822]
[1776338423509,40.56,74348.6,0.0,-0.95866,3e-05,6.7682]
[1776338423694,40.56,74348.6,0.0,-0.95866,3e-05,6.7682]
[1776338429004,40.56,74348.774,0.0,-0.95865,3e-05,6.76933]
[1776338429961,40.56,74348.774,0.0,-0.95865,3e-05,6.76933]
[1776338430192,40.56,74348.454,0.0,-0.95866,3e-05,6.76817]
[1776338435493,40.56,74348.14,0.0,-0.95868,3e-05,6.76487]
[1776338435697,40.56,74348.14,0.0,-0.95868,3e-05,6.76487]
[1776338440412,40.56,74349.764,0.0,-0.95863,3e-05,6.77156]
[1776338440437,40.56,74349.764,0.0,-0.95863,3e-05,6.77156]
[1776338441021,40.56,74354.878,0.0,-0.95848,3e-05,6.79146]
[1776338444024,40.56,74357.424,0.0,-0.95841,3e-05,6.80144]
[1776338446026,40.56,74366.556,0.0,-0.95815,3e-05,6.83702]
[1776338447027,40.56,74369.134,0.0,-0.95807,3e-05,6.84704]
[1776338447278,40.56,74369.134,0.0,-0.95807,3e-05,6.84704]
[1776338447436,40.56,74369.134,0.0,-0.95807,3e-05,6.84704]
[1776338447554,40.56,74369.134,0.0,-0.95807,3e-05,6.84704]
[1776338447692,40.56,74369.134,0.0,-0.95807,3e-05,6.84704]
[1776338447792,40.56,74369.134,0.0,-0.95807,3e-05,6.84698]
[1776338448089,40.56,74369.134,0.0,-0.95807,3e-05,6.84698]
[1776338449029,40.56,74370.366,0.0,-0.95804,3e-05,6.85189]
[1776338452115,40.56,74371.55,0.0,-0.958,3e-05,6.85679]
[1776338452554,40.56,74371.55,0.0,-0.958,3e-05,6.85679]
[1776338456468,40.56,74370.394,0.0,-0.95804,3e-05,6.85218]
[1776338457037,40.56,74370.716,0.0,-0.95803,3e-05,6.85338]
[1776338462042,40.56,74371.032,0.0,-0.95802,3e-05,6.85429]
[1776338462697,40.56,74371.032,0.0,-0.95802,3e-05,6.85429]
[1776338462798,40.56,74371.032,0.0,-0.95802,3e-05,6.85424]
[1776338466502,40.56,74368.704,0.0,-0.95809,3e-05,6.84505]
[1776338466693,40.56,74368.704,0.0,-0.95809,3e-05,6.84505]
[1776338468048,40.56,74364.34,0.0,-0.95822,3e-05,6.82791]
[1776338473053,40.56,74364.11,0.0,-0.95822,3e-05,6.82694]
[1776338478058,40.56,74361.712,0.0,-0.95829,3e-05,6.81753]
[1776338484064,40.56,74361.532,0.0,-0.9583,3e-05,6.81681]
[1776338485992,40.56,74361.532,0.0,-0.9583,3e-05,6.81681]
[1776338486194,40.56,74361.532,0.0,-0.9583,3e-05,6.81681]
[1776338490006,40.56,74359.774,0.0,-0.95835,3e-05,6.80999]
[1776338490072,40.56,74358.806,0.0,-0.95838,3e-05,6.80624]
[1776338490203,40.56,74358.806,0.0,-0.95838,3e-05,6.80624]
[1776338491749,40.56,74358.372,0.0,-0.9584,3e-05,6.8023]
[1776338492834,40.56,74358.372,0.0,-0.9584,3e-05,6.8023]
[1776338492943,40.56,74358.372,0.0,-0.9584,3e-05,6.8023]
[1776338493763,40.56,74346.028,0.0,-0.95875,3e-05,6.7546]
[1776338494769,40.56,74341.544,0.0,-0.95888,3e-05,6.73737]
[1776338498152,40.56,74344.216,0.0,-0.9588,3e-05,6.74803]
[1776338498191,40.56,74344.216,0.0,-0.9588,3e-05,6.74803]
[1776338498469,40.56,74344.216,0.0,-0.9588,3e-05,6.74803]
[1776338498688,40.56,74344.216,0.0,-0.9588,3e-05,6.74803]
[1776338498798,40.56,74344.216,0.0,-0.9588,3e-05,6.74814]
[1776338503833,40.56,74346.658,0.0,-0.95873,3e-05,6.75805]
[1776338506398,40.56,74347.088,0.0,-0.95871,3e-05,6.75989]
[1776338506438,40.56,74347.088,0.0,-0.95871,3e-05,6.75989]
[1776338511519,40.57,74347.682,0.0,-0.95869,3e-05,6.76262]
[1776338511694,40.57,74347.682,0.0,-0.95869,3e-05,6.76262]
[1776338513538,40.57,74348.47,0.0,-0.95867,3e-05,6.76583]
[1776338513689,40.57,74348.47,0.0,-0.95867,3e-05,6.76583]
[1776338513903,40.57,74348.47,0.0,-0.95867,3e-05,6.76591]
[1776338520102,40.57,74349.02,0.0,-0.95865,3e-05,6.76849]
[1776338525110,40.57,74349.602,0.0,-0.95863,3e-05,6.77111]
[1776338527813,40.57,74349.628,0.0,-0.95863,3e-05,6.77134]
[1776338527945,40.57,74349.628,0.0,-0.95863,3e-05,6.77134]
[1776338532629,40.57,74349.174,0.0,-0.95864,3e-05,6.76995]
[1776338532689,40.57,74349.174,0.0,-0.95864,3e-05,6.76995]
[1776338535046,40.57,74346.684,0.0,-0.95871,3e-05,6.76047]
[1776338535052,40.57,74346.684,0.0,-0.95871,3e-05,6.76056]
[1776338535197,40.57,74346.684,0.0,-0.95871,3e-05,6.76056]
[1776338541094,40.57,74346.18,0.0,-0.95872,3e-05,6.75913]
[1776338546129,40.57,74347.03,0.0,-0.95869,3e-05,6.76283]
[1776338547692,40.57,74344.058,0.0,-0.95877,3e-05,6.75142]
[1776338547942,40.57,74344.058,0.0,-0.95877,3e-05,6.75142]
[1776338553138,40.57,74344.866,0.0,-0.95876,3e-05,6.75269]
[1776338553740,40.57,74344.866,0.0,-0.95876,3e-05,6.75269]
[1776338553939,40.57,74344.866,0.0,-0.95876,3e-05,6.75269]
[1776338554873,40.57,74344.866,0.0,-0.95876,3e-05,6.75279]
[1776338554936,40.57,74344.866,0.0,-0.95876,3e-05,6.75279]
[1776338554974,40.57,74344.866,0.0,-0.95876,3e-05,6.75288]
[1776338560145,40.57,74345.74,0.0,-0.95873,3e-05,6.75672]
[1776338561456,40.57,74345.746,0.0,-0.95873,3e-05,6.75683]
[1776338561691,40.57,74345.746,0.0,-0.95873,3e-05,6.75683]
[1776338565150,40.57,74350.152,0.0,-0.9586,3e-05,6.77423]
[1776338565845,40.57,74350.152,0.0,-0.9586,3e-05,6.77423]
[1776338565938,40.57,74350.152,0.0,-0.9586,3e-05,6.77423]
[1776338565946,40.57,74350.152,0.0,-0.9586,3e-05,6.77429]
[1776338569026,40.57,74352.816,0.0,-0.95852,3e-05,6.78472]
[1776338569195,40.57,74352.816,0.0,-0.95852,3e-05,6.78477]
[1776338575160,40.57,74354.636,0.0,-0.95847,3e-05,6.79206]
[1776338579081,40.58,74354.89,0.0,-0.95846,3e-05,6.79315]
[1776338579164,40.58,74354.74,0.0,-0.95847,3e-05,6.7926]
[1776338579193,40.58,74354.74,0.0,-0.95847,3e-05,6.7926]
[1776338580481,40.58,74354.16,0.0,-0.95848,3e-05,6.79038]
[1776338580694,40.58,74354.16,0.0,-0.95848,3e-05,6.79038]
[1776338584169,40.58,74349.712,0.0,-0.95861,3e-05,6.77331]
[1776338586022,40.58,74349.25,0.0,-0.95862,3e-05,6.77158]
[1776338586123,40.58,74349.25,0.0,-0.95862,3e-05,6.77165]
[1776338586192,40.58,74349.25,0.0,-0.95862,3e-05,6.77165]
[1776338586900,40.58,74349.25,0.0,-0.95862,3e-05,6.77165]
[1776338586940,40.58,74349.25,0.0,-0.95862,3e-05,6.77165]
[1776338588174,40.58,74353.278,0.0,-0.9585,3e-05,6.78738]
[1776338593179,40.58,74353.616,0.0,-0.95849,3e-05,6.78889]
[1776338599184,40.58,74353.752,0.0,-0.95849,3e-05,6.78965]
[1776338601962,40.58,74353.74,0.0,-0.95849,3e-05,6.78964]
[1776338602193,40.58,74353.74,0.0,-0.95849,3e-05,6.78972]
[1776338605579,40.58,74353.52,0.0,-0.95849,3e-05,6.78898]
[1776338605692,40.58,74353.52,0.0,-0.95849,3e-05,6.78898]
[1776338606191,40.58,74353.45,0.0,-0.95849,3e-05,6.78875]
[1776338611197,40.58,74353.534,0.0,-0.9585,3e-05,6.78678]
[1776338616202,40.58,74352.914,0.0,-0.95852,3e-05,6.78459]
[1776338621207,40.58,74354.012,0.0,-0.95849,3e-05,6.78906]
[1776338626212,40.58,74354.0,0.0,-0.95849,3e-05,6.7892]
[1776338631217,40.58,74354.002,0.0,-0.95849,3e-05,6.7894]
[1776338636222,40.58,74354.076,0.0,-0.95848,3e-05,6.78988]
[1776338641227,40.58,74353.964,0.0,-0.95848,3e-05,6.78962]
[1776338646231,40.58,74354.02,0.0,-0.95848,3e-05,6.79002]
[1776338650235,40.58,74360.68,0.0,-0.95829,3e-05,6.81603]
[1776338651236,40.58,74367.67,0.0,-0.95809,3e-05,6.84324]
[1776338651870,40.58,74367.67,0.0,-0.95809,3e-05,6.84315]
[1776338652877,40.58,74375.598,0.0,-0.95786,3e-05,6.87406]
[1776338657912,40.58,74373.912,0.0,-0.95791,3e-05,6.86701]
[1776338661477,40.58,74373.692,0.0,-0.95792,3e-05,6.8659]
[1776338664695,40.58,74372.558,0.0,-0.95796,3e-05,6.86122]
[1776338667512,40.58,74376.048,0.0,-0.95786,3e-05,6.8746]
[1776338667699,40.58,74376.048,0.0,-0.95786,3e-05,6.8746]
[1776338668253,40.58,74376.72,0.0,-0.95784,3e-05,6.87713]
[1776338673258,40.58,74376.06,0.0,-0.95787,3e-05,6.87156]
[1776338677048,40.58,74374.22,0.0,-0.95793,3e-05,6.86405]
[1776338678054,40.58,74368.56,0.0,-0.95809,3e-05,6.84191]
[1776338679061,40.58,74363.854,0.0,-0.95823,3e-05,6.82354]
[1776338680091,40.58,74363.854,0.0,-0.95823,3e-05,6.82354]
[1776338680191,40.58,74363.854,0.0,-0.95823,3e-05,6.82354]
[1776338683269,40.58,74358.82,0.0,-0.95837,3e-05,6.80396]
[1776338689132,40.58,74355.882,0.0,-0.95846,3e-05,6.79269]
[1776338690151,40.58,74355.882,0.0,-0.95846,3e-05,6.79269]
[1776338690192,40.58,74355.882,0.0,-0.95846,3e-05,6.79269]
[1776338690274,40.58,74355.882,0.0,-0.95846,3e-05,6.79269]
[1776338690279,40.58,74352.678,0.0,-0.95855,3e-05,6.7803]
[1776338690440,40.58,74352.678,0.0,-0.95855,3e-05,6.7803]
[1776338696181,40.58,74351.998,0.0,-0.95857,3e-05,6.77799]
[1776338701219,40.58,74352.694,0.0,-0.95854,3e-05,6.78095]
[1776338706294,40.58,74352.818,0.0,-0.95854,3e-05,6.78169]
[1776338712296,40.58,74348.438,0.0,-0.95866,3e-05,6.76507]
[1776338714562,40.58,74348.57,0.0,-0.95866,3e-05,6.76573]
[1776338714692,40.58,74348.57,0.0,-0.95866,3e-05,6.76573]
[1776338714766,40.58,74348.57,0.0,-0.95866,3e-05,6.76573]
[1776338714940,40.58,74348.57,0.0,-0.95866,3e-05,6.76573]
[1776338714949,40.58,74348.57,0.0,-0.95865,3e-05,6.7658]
[1776338719307,40.58,74353.956,0.0,-0.9585,3e-05,6.78695]
[1776338720570,40.58,74354.016,0.0,-0.9585,3e-05,6.78722]
[1776338720671,40.58,74354.016,0.0,-0.9585,3e-05,6.78722]
[1776338721080,40.58,74354.016,0.0,-0.9585,3e-05,6.78722]
[1776338721172,40.58,74354.016,0.0,-0.9585,3e-05,6.78726]
[1776338726318,40.58,74356.936,0.0,-0.95841,3e-05,6.79876]
[1776338727319,40.58,74363.948,0.0,-0.95821,3e-05,6.82604]
[1776338728320,40.58,74369.128,0.0,-0.95806,3e-05,6.8462]
[1776338731323,40.58,74364.468,0.0,-0.95821,3e-05,6.82538]
[1776338732981,40.58,74360.902,0.0,-0.95831,3e-05,6.81149]
[1776338733149,40.58,74360.902,0.0,-0.95831,3e-05,6.81149]
[1776338733196,40.58,74360.902,0.0,-0.95831,3e-05,6.81149]
[1776338733247,40.58,74360.902,0.0,-0.95831,3e-05,6.8115]
[1776338738330,40.58,74358.93,0.0,-0.95837,3e-05,6.80388]
[1776338742171,40.58,74358.664,0.0,-0.95838,3e-05,6.80289]
[1776338742194,40.58,74358.664,0.0,-0.95838,3e-05,6.80289]
[1776338742338,40.58,74358.664,0.0,-0.95838,3e-05,6.80291]
[1776338742442,40.58,74358.664,0.0,-0.95838,3e-05,6.80291]
[1776338748340,40.58,74360.22,0.0,-0.95833,3e-05,6.80904]
[1776338750886,40.58,74360.464,0.0,-0.95832,3e-05,6.81]
[1776338750941,40.58,74360.464,0.0,-0.95832,3e-05,6.81]
[1776338750950,40.58,74360.464,0.0,-0.95832,3e-05,6.81]
[1776338751192,40.58,74360.464,0.0,-0.95832,3e-05,6.81]
[1776338751270,40.58,74360.464,0.0,-0.95832,3e-05,6.81]
[1776338756348,40.58,74361.122,0.0,-0.95831,3e-05,6.81256]
[1776338759198,40.58,74362.562,0.0,-0.95826,3e-05,6.81815]
[1776338759259,40.58,74362.562,0.0,-0.95826,3e-05,6.81815]
[1776338759331,40.58,74362.562,0.0,-0.95826,3e-05,6.81813]
[1776338759437,40.58,74362.562,0.0,-0.95826,3e-05,6.81813]
[1776338765357,40.58,74364.95,0.0,-0.9582,3e-05,6.82729]
[1776338770363,40.58,74363.174,0.0,-0.95825,3e-05,6.82029]
[1776338775368,40.58,74362.85,0.0,-0.95826,3e-05,6.81897]
[1776338780373,40.58,74362.412,0.0,-0.95827,3e-05,6.81723]
[1776338782375,40.58,74356.45,0.0,-0.95844,3e-05,6.79407]
[1776338785236,40.58,74354.744,0.0,-0.95849,3e-05,6.78752]
[1776338785316,40.58,74354.744,0.0,-0.95849,3e-05,6.78752]
[1776338785378,40.58,74354.378,0.0,-0.9585,3e-05,6.78614]
[1776338785440,40.58,74354.378,0.0,-0.9585,3e-05,6.78614]
[1776338791384,40.58,74355.616,0.0,-0.95848,3e-05,6.78869]
[1776338796389,40.58,74355.82,0.0,-0.95847,3e-05,6.78967]
[1776338801394,40.58,74359.486,0.0,-0.95836,3e-05,6.80407]
[1776338803072,40.58,74362.786,0.0,-0.95827,3e-05,6.81691]
[1776338803178,40.58,74362.786,0.0,-0.95827,3e-05,6.81691]
[1776338803195,40.58,74362.786,0.0,-0.95827,3e-05,6.81691]
[1776338803279,40.58,74362.786,0.0,-0.95827,3e-05,6.8169]
[1776338808402,40.58,74363.8,0.0,-0.95824,3e-05,6.82078]
[1776338813407,40.58,74363.55,0.0,-0.95825,3e-05,6.81974]
[1776338818854,40.58,74361.928,0.0,-0.9583,3e-05,6.81341]
[1776338818938,40.58,74361.928,0.0,-0.9583,3e-05,6.81341]
[1776338818950,40.58,74361.928,0.0,-0.9583,3e-05,6.81341]
[1776338819194,40.58,74361.928,0.0,-0.9583,3e-05,6.81341]
[1776338819295,40.58,74361.928,0.0,-0.9583,3e-05,6.81342]
[1776338825080,40.58,74359.496,0.0,-0.95836,3e-05,6.80403]
[1776338830115,40.58,74359.228,0.0,-0.95837,3e-05,6.80306]
[1776338835429,40.58,74358.97,0.0,-0.95838,3e-05,6.80214]
[1776338840434,40.58,74358.564,0.0,-0.95839,3e-05,6.80065]
[1776338843801,40.58,74358.446,0.0,-0.95839,3e-05,6.80025]
[1776338843863,40.58,74358.446,0.0,-0.95839,3e-05,6.80025]
[1776338843939,40.58,74358.446,0.0,-0.95839,3e-05,6.80025]
[1776338844213,40.58,74358.446,0.0,-0.95839,3e-05,6.80025]
[1776338846227,40.58,74365.69,0.0,-0.95818,3e-05,6.82841]
[1776338851262,40.58,74365.364,0.0,-0.95821,3e-05,6.82453]
[1776338853890,40.58,74363.838,0.0,-0.95825,3e-05,6.81856]
[1776338853933,40.58,74363.838,0.0,-0.95825,3e-05,6.81856]
[1776338853941,40.58,74363.838,0.0,-0.95825,3e-05,6.81856]
[1776338854197,40.58,74363.838,0.0,-0.95825,3e-05,6.81856]
[1776338854299,40.58,74363.838,0.0,-0.95825,3e-05,6.81855]
[1776338859318,40.58,74362.758,0.0,-0.95828,3e-05,6.81432]
[1776338864458,40.58,74362.12,0.0,-0.9583,3e-05,6.81184]
[1776338869326,40.58,74361.364,0.0,-0.95832,3e-05,6.80891]
[1776338869400,40.58,74361.364,0.0,-0.95832,3e-05,6.80891]
[1776338869440,40.58,74361.364,0.0,-0.95832,3e-05,6.80891]
[1776338869463,40.58,74358.33,0.0,-0.95841,3e-05,6.79713]
[1776338874420,40.58,74355.554,0.0,-0.95849,3e-05,6.7865]
[1776338874442,40.58,74355.554,0.0,-0.95849,3e-05,6.7865]
[1776338874468,40.58,74356.172,0.0,-0.95847,3e-05,6.78894]
[1776338874692,40.58,74356.172,0.0,-0.95847,3e-05,6.78894]
[1776338880466,40.58,74358.232,0.0,-0.95841,3e-05,6.79714]
[1776338881890,40.58,74358.086,0.0,-0.95842,3e-05,6.7966]
[1776338881941,40.58,74358.086,0.0,-0.95842,3e-05,6.7966]
[1776338882209,40.58,74358.086,0.0,-0.95842,3e-05,6.7966]
[1776338882256,40.58,74358.086,0.0,-0.95842,3e-05,6.79661]
[1776338884478,40.58,74364.318,0.0,-0.95824,3e-05,6.82086]
[1776338889483,40.58,74367.172,0.0,-0.95816,3e-05,6.83184]
[1776338891262,40.58,74367.274,0.0,-0.95815,3e-05,6.8322]
[1776338891264,40.58,74367.274,0.0,-0.95815,3e-05,6.8322]
[1776338891437,40.58,74367.274,0.0,-0.95815,3e-05,6.8322]
[1776338891485,40.58,74367.534,0.0,-0.95815,3e-05,6.83319]
[1776338896490,40.58,74369.536,0.0,-0.95809,3e-05,6.8408]
[1776338896942,40.58,74369.536,0.0,-0.95809,3e-05,6.8408]
[1776338896980,40.58,74369.536,0.0,-0.95809,3e-05,6.8408]
[1776338897196,40.58,74369.536,0.0,-0.95809,3e-05,6.8408]
[1776338897294,40.58,74369.536,0.0,-0.95809,3e-05,6.84075]
[1776338899493,40.58,74365.092,0.0,-0.95822,3e-05,6.82337]
[1776338904501,40.58,74363.144,0.0,-0.95827,3e-05,6.81574]
[1776338904878,40.58,74363.144,0.0,-0.95827,3e-05,6.81574]
[1776338904937,40.58,74363.144,0.0,-0.95827,3e-05,6.81574]
[1776338905502,40.58,74363.382,0.0,-0.95827,3e-05,6.81666]
[1776338910507,40.58,74363.224,0.0,-0.95827,3e-05,6.81602]
[1776338913510,40.58,74367.006,0.0,-0.95818,3e-05,6.82822]
[1776338913827,40.58,74367.006,0.0,-0.95818,3e-05,6.82822]
[1776338913830,40.58,74367.006,0.0,-0.95818,3e-05,6.82822]
[1776338913943,40.58,74367.006,0.0,-0.95818,3e-05,6.82822]
[1776338914511,40.58,74368.512,0.0,-0.95813,3e-05,6.83406]
[1776338919516,40.58,74371.348,0.0,-0.95805,3e-05,6.84489]
[1776338924521,40.58,74372.498,0.0,-0.95802,3e-05,6.84911]
[1776338927000,40.58,74372.616,0.0,-0.95802,3e-05,6.84945]
[1776338927053,40.58,74372.616,0.0,-0.95802,3e-05,6.84945]
[1776338927202,40.58,74372.616,0.0,-0.95802,3e-05,6.84945]
[1776338927304,40.58,74372.616,0.0,-0.95802,3e-05,6.8494]
[1776338932529,40.58,74374.702,0.0,-0.95796,3e-05,6.85722]
[1776338935532,40.58,74381.012,0.0,-0.95778,3e-05,6.88167]
[1776338935539,40.58,74381.012,0.0,-0.95778,3e-05,6.88167]
[1776338935543,40.58,74381.012,0.0,-0.95778,3e-05,6.88167]
[1776338935692,40.58,74381.012,0.0,-0.95778,3e-05,6.88167]
[1776338936533,40.58,74383.652,0.0,-0.95771,3e-05,6.8919]
[1776338941538,40.58,74385.158,0.0,-0.95767,3e-05,6.89714]
[1776338943699,40.58,74385.552,0.0,-0.95766,3e-05,6.89842]
[1776338943703,40.58,74385.552,0.0,-0.95766,3e-05,6.89842]
[1776338943945,40.58,74385.552,0.0,-0.95766,3e-05,6.89842]
[1776338944542,40.58,74386.276,0.0,-0.95764,3e-05,6.90112]
[1776338946544,40.58,74380.988,0.0,-0.95779,3e-05,6.88014]
[1776338948150,40.58,74377.45,0.0,-0.9579,3e-05,6.86619]
[1776338948153,40.58,74377.45,0.0,-0.9579,3e-05,6.86619]
[1776338948193,40.58,74377.45,0.0,-0.9579,3e-05,6.86619]
[1776338948294,40.58,74377.45,0.0,-0.9579,3e-05,6.86609]
[1776338950548,40.57,74381.368,0.0,-0.95779,3e-05,6.88123]
[1776338955553,40.57,74383.186,0.0,-0.95774,3e-05,6.88777]
[1776338960558,40.57,74384.56,0.0,-0.9577,3e-05,6.89253]
[1776338964563,40.57,74390.7,0.0,-0.95753,3e-05,6.9161]
[1776338964983,40.57,74390.7,0.0,-0.95753,3e-05,6.9161]
[1776338965196,40.57,74390.7,0.0,-0.95753,3e-05,6.9161]
[1776338965265,40.57,74390.7,0.0,-0.95753,3e-05,6.91593]
[1776338968567,40.57,74394.348,0.0,-0.95743,3e-05,6.92975]
[1776338969278,40.57,74394.348,0.0,-0.95743,3e-05,6.92975]
[1776338969440,40.57,74394.348,0.0,-0.95743,3e-05,6.92975]
[1776338969541,40.57,74394.348,0.0,-0.95743,3e-05,6.92956]
[1776338974573,40.57,74399.564,0.0,-0.9573,3e-05,6.94662]
[1776338975046,40.57,74399.564,0.0,-0.9573,3e-05,6.94662]
[1776338975095,40.57,74399.564,0.0,-0.9573,3e-05,6.94662]
[1776338975574,40.57,74404.316,0.0,-0.95716,3e-05,6.96515]
[1776338976569,40.57,74404.316,0.0,-0.95716,3e-05,6.96515]
[1776338981580,40.56,74408.266,0.0,-0.95706,3e-05,6.97924]
[1776338986212,40.56,74411.932,0.0,-0.95696,3e-05,6.99234]
[1776338987586,40.56,74417.902,0.0,-0.95678,3e-05,7.01571]
[1776338987973,40.56,74417.902,0.0,-0.95678,3e-05,7.01571]
[1776338988019,40.56,74417.902,0.0,-0.95678,3e-05,7.01571]
[1776338988191,40.56,74417.902,0.0,-0.95678,3e-05,7.01571]
[1776338988226,40.56,74417.902,0.0,-0.95679,3e-05,7.01539]
[1776338993261,40.56,74420.852,0.0,-0.95671,3e-05,7.02546]
[1776338995274,40.56,74425.236,0.0,-0.95659,3e-05,7.04217]
[1776338995641,40.56,74425.236,0.0,-0.95659,3e-05,7.04217]
[1776338995696,40.56,74425.236,0.0,-0.95659,3e-05,7.04217]
[1776338995742,40.56,74425.236,0.0,-0.95659,3e-05,7.04217]
[1776338995939,40.56,74425.236,0.0,-0.95659,3e-05,7.04217]
[1776338996282,40.55,74425.236,0.0,-0.95659,3e-05,7.04178]
[1776338997288,40.55,74429.17,0.0,-0.95648,3e-05,7.05708]
[1776339000310,40.55,74424.866,0.0,-0.95661,3e-05,7.03885]
[1776339000619,40.55,74424.866,0.0,-0.95661,3e-05,7.03885]
[1776339000689,40.55,74424.866,0.0,-0.95661,3e-05,7.03885]
[1776339002601,40.55,74420.662,0.0,-0.95674,3e-05,7.02147]
[1776339007047,40.55,74423.168,0.0,-0.95668,3e-05,7.0301]
[1776339007126,40.55,74423.168,0.0,-0.95668,3e-05,7.0301]
[1776339007194,40.55,74423.168,0.0,-0.95668,3e-05,7.0301]
[1776339007359,40.55,74423.168,0.0,-0.95668,3e-05,7.02974]
[1776339009451,40.55,74425.504,0.0,-0.95661,3e-05,7.03872]
[1776339009456,40.55,74425.504,0.0,-0.95661,3e-05,7.03872]
[1776339009495,40.55,74425.504,0.0,-0.95662,3e-05,7.03843]
[1776339009696,40.55,74425.504,0.0,-0.95662,3e-05,7.03843]
[1776339011387,40.55,74416.508,0.0,-0.95689,3e-05,7.00206]
[1776339016590,40.54,74418.992,0.0,-0.95682,3e-05,7.01069]
[1776339016699,40.54,74420.456,0.0,-0.95678,3e-05,7.01619]
[1776339016720,40.54,74420.456,0.0,-0.95678,3e-05,7.01619]
[1776339016937,40.54,74420.456,0.0,-0.95678,3e-05,7.01619]
[1776339017429,40.54,74420.456,0.0,-0.95678,3e-05,7.01601]
[1776339018436,40.54,74423.034,0.0,-0.95671,3e-05,7.02603]
[1776339018788,40.54,74423.034,0.0,-0.95671,3e-05,7.02603]
[1776339018936,40.54,74423.034,0.0,-0.95671,3e-05,7.02603]
[1776339020450,40.54,74437.194,0.0,-0.9563,3e-05,7.08167]
[1776339024225,40.54,74436.182,0.0,-0.95633,3e-05,7.07638]
[1776339024299,40.54,74436.182,0.0,-0.95633,3e-05,7.07638]
[1776339024447,40.54,74436.182,0.0,-0.95633,3e-05,7.07638]
[1776339024479,40.54,74436.182,0.0,-0.95634,3e-05,7.07599]
[1776339029338,40.53,74434.212,0.0,-0.95641,3e-05,7.06654]
[1776339029504,40.53,74434.212,0.0,-0.95641,3e-05,7.06654]
[1776339029519,40.53,74434.212,0.0,-0.95641,3e-05,7.06616]
[1776339029692,40.53,74434.212,0.0,-0.95641,3e-05,7.06616]
[1776339030630,40.53,74431.286,0.0,-0.9565,3e-05,7.0541]
[1776339031205,40.53,74431.286,0.0,-0.9565,3e-05,7.0541]
[1776339036569,40.53,74432.108,0.0,-0.95651,3e-05,7.05261]
[1776339040743,40.53,74430.924,0.0,-0.95656,3e-05,7.04642]
[1776339040898,40.53,74430.924,0.0,-0.95656,3e-05,7.04642]
[1776339040937,40.53,74430.924,0.0,-0.95656,3e-05,7.04642]
[1776339041605,40.52,74430.924,0.0,-0.95656,3e-05,7.04605]
[1776339043619,40.52,74435.464,0.0,-0.95643,3e-05,7.06341]
[1776339045633,40.52,74431.882,0.0,-0.95654,3e-05,7.04839]
[1776339047343,40.52,74431.048,0.0,-0.95657,3e-05,7.0447]
[1776339047398,40.52,74431.048,0.0,-0.95657,3e-05,7.0447]
[1776339047438,40.52,74431.048,0.0,-0.95657,3e-05,7.0447]
[1776339047647,40.52,74431.048,0.0,-0.95657,3e-05,7.04436]
[1776339048649,40.52,74427.024,0.0,-0.95669,3e-05,7.02799]
[1776339053198,40.52,74427.29,0.0,-0.9567,3e-05,7.02774]
[1776339053655,40.52,74426.376,0.0,-0.95672,3e-05,7.02378]
[1776339054656,40.52,74421.75,0.0,-0.95686,3e-05,7.00509]
[1776339055930,40.52,74422.46,0.0,-0.95685,3e-05,7.00761]
[1776339055939,40.52,74422.46,0.0,-0.95685,3e-05,7.00761]
[1776339056026,40.52,74422.46,0.0,-0.95685,3e-05,7.00761]
[1776339056192,40.52,74422.46,0.0,-0.95685,3e-05,7.00761]
[1776339056658,40.51,74421.316,0.0,-0.95688,3e-05,7.00278]
[1776339059259,40.51,74422.362,0.0,-0.95685,3e-05,7.00634]
[1776339059440,40.51,74422.362,0.0,-0.95685,3e-05,7.00634]
[1776339064666,40.51,74417.126,0.0,-0.95702,3e-05,6.98385]
[1776339065548,40.51,74417.126,0.0,-0.95702,3e-05,6.98385]
[1776339065602,40.51,74417.126,0.0,-0.95702,3e-05,6.98385]
[1776339065649,40.51,74417.126,0.0,-0.95702,3e-05,6.98362]
[1776339065702,40.51,74417.126,0.0,-0.95702,3e-05,6.98362]
[1776339066668,40.51,74409.374,0.0,-0.95725,3e-05,6.95272]
[1776339070625,40.51,74406.218,0.0,-0.95735,3e-05,6.93964]
[1776339070690,40.51,74402.922,0.0,-0.95745,3e-05,6.92646]
[1776339070761,40.51,74402.922,0.0,-0.95745,3e-05,6.92646]
[1776339070945,40.51,74402.922,0.0,-0.95745,3e-05,6.92646]
[1776339071673,40.51,74402.214,0.0,-0.95747,3e-05,6.92351]
[1776339072674,40.51,74405.92,0.0,-0.95736,3e-05,6.93794]
[1776339074676,40.51,74409.622,0.0,-0.95726,3e-05,6.95216]
[1776339075760,40.51,74410.886,0.0,-0.95722,3e-05,6.95694]
[1776339075943,40.51,74410.886,0.0,-0.95722,3e-05,6.95694]
[1776339078391,40.51,74412.276,0.0,-0.95719,3e-05,6.962]
[1776339078438,40.51,74412.276,0.0,-0.95719,3e-05,6.962]
[1776339078539,40.5,74412.276,0.0,-0.95719,3e-05,6.96177]
[1776339080310,40.5,74409.426,0.0,-0.95727,3e-05,6.9503]
[1776339080354,40.5,74409.426,0.0,-0.95727,3e-05,6.9503]
[1776339085687,40.5,74408.788,0.0,-0.9573,3e-05,6.94656]
[1776339088116,40.5,74408.364,0.0,-0.95732,3e-05,6.9445]
[1776339088193,40.5,74408.364,0.0,-0.95732,3e-05,6.9445]
[1776339088293,40.5,74408.364,0.0,-0.95732,3e-05,6.9445]
[1776339088440,40.5,74408.364,0.0,-0.95732,3e-05,6.9445]
[1776339088534,40.5,74408.364,0.0,-0.95732,3e-05,6.94431]
[1776339093695,40.5,74408.1,0.0,-0.95735,3e-05,6.93979]
[1776339098700,40.5,74409.24,0.0,-0.95732,3e-05,6.94335]
[1776339102503,40.5,74410.128,0.0,-0.9573,3e-05,6.94627]
[1776339102690,40.5,74410.128,0.0,-0.9573,3e-05,6.94627]
[1776339107709,40.49,74411.902,0.0,-0.95726,3e-05,6.95207]
[1776339108663,40.49,74411.902,0.0,-0.95726,3e-05,6.95207]
[1776339108691,40.49,74411.902,0.0,-0.95726,3e-05,6.95207]
[1776339108710,40.49,74411.984,0.0,-0.95726,3e-05,6.95219]
[1776339114717,40.49,74413.574,0.0,-0.95722,3e-05,6.95723]
[1776339119722,40.49,74411.004,0.0,-0.9573,3e-05,6.94606]
[1776339121167,40.49,74410.986,0.0,-0.9573,3e-05,6.9458]
[1776339121193,40.49,74410.986,0.0,-0.9573,3e-05,6.9458]
[1776339126727,40.49,74410.294,0.0,-0.95733,3e-05,6.94192]
[1776339131732,40.48,74409.94,0.0,-0.95735,3e-05,6.9396]
[1776339133551,40.48,74409.87,0.0,-0.95735,3e-05,6.93914]
[1776339133690,40.48,74409.87,0.0,-0.95735,3e-05,6.93914]
[1776339133723,40.48,74409.87,0.0,-0.95735,3e-05,6.93914]
[1776339133734,40.48,74409.872,0.0,-0.95735,3e-05,6.93896]
[1776339133936,40.48,74409.872,0.0,-0.95735,3e-05,6.93896]
[1776339134735,40.48,74409.87,0.0,-0.95736,3e-05,6.93877]
[1776339139740,40.48,74409.156,0.0,-0.95738,3e-05,6.93505]
[1776339144745,40.48,74408.786,0.0,-0.9574,3e-05,6.93272]
[1776339147748,40.48,74394.64,0.0,-0.95782,3e-05,6.87659]
[1776339147979,40.48,74394.64,0.0,-0.95782,3e-05,6.87659]
[1776339148197,40.48,74394.64,0.0,-0.95782,3e-05,6.87659]
[1776339148749,40.48,74390.286,0.0,-0.95794,3e-05,6.85945]
[1776339152401,40.48,74391.222,0.0,-0.95793,3e-05,6.86043]
[1776339152436,40.48,74391.222,0.0,-0.95793,3e-05,6.86043]
[1776339152825,40.48,74391.222,0.0,-0.95793,3e-05,6.86035]
[1776339152936,40.48,74391.222,0.0,-0.95793,3e-05,6.86035]
[1776339153754,40.48,74397.576,0.0,-0.95775,3e-05,6.8852]
[1776339159246,40.48,74399.554,0.0,-0.9577,3e-05,6.89245]
[1776339159440,40.48,74399.554,0.0,-0.9577,3e-05,6.89245]
[1776339164752,40.48,74400.588,0.0,-0.95767,3e-05,6.89596]
[1776339164765,40.48,74399.138,0.0,-0.95771,3e-05,6.89015]
[1776339164938,40.48,74399.138,0.0,-0.95771,3e-05,6.89015]
[1776339165658,40.48,74399.138,0.0,-0.95771,3e-05,6.89015]
[1776339165689,40.48,74399.138,0.0,-0.95771,3e-05,6.89015]
[1776339168491,40.48,74395.21,0.0,-0.95783,3e-05,6.87437]
[1776339171655,40.48,74395.644,0.0,-0.95782,3e-05,6.87592]
[1776339171690,40.48,74395.644,0.0,-0.95782,3e-05,6.87592]
[1776339171756,40.48,74395.644,0.0,-0.95782,3e-05,6.87584]
[1776339177558,40.47,74396.746,0.0,-0.95779,3e-05,6.87984]
[1776339177688,40.47,74396.746,0.0,-0.95779,3e-05,6.87984]
[1776339183597,40.47,74397.85,0.0,-0.95776,3e-05,6.88347]
[1776339184181,40.47,74397.85,0.0,-0.95776,3e-05,6.88347]
[1776339184441,40.47,74397.85,0.0,-0.95776,3e-05,6.88347]
[1776339184604,40.47,74397.85,0.0,-0.95776,3e-05,6.88338]
[1776339184945,40.47,74397.85,0.0,-0.95776,3e-05,6.88338]
[1776339185191,40.47,74397.85,0.0,-0.95776,3e-05,6.88338]
[1776339190646,40.47,74398.788,0.0,-0.95774,3e-05,6.88649]
[1776339195681,40.47,74398.872,0.0,-0.95774,3e-05,6.88634]
[1776339200717,40.47,74398.77,0.0,-0.95775,3e-05,6.88546]
[1776339204609,40.47,74398.822,0.0,-0.95775,3e-05,6.88551]
[1776339204805,40.47,74417.052,0.0,-0.95721,3e-05,6.95739]
[1776339205759,40.47,74417.052,0.0,-0.95721,3e-05,6.95739]
[1776339205806,40.47,74418.096,0.0,-0.95718,3e-05,6.96147]
[1776339206680,40.47,74418.096,0.0,-0.95718,3e-05,6.96147]
[1776339206761,40.47,74418.096,0.0,-0.95718,3e-05,6.96142]
[1776339210811,40.47,74414.952,0.0,-0.95728,3e-05,6.94819]
[1776339212101,40.47,74414.952,0.0,-0.9573,3e-05,6.94547]
[1776339212194,40.47,74414.952,0.0,-0.9573,3e-05,6.94547]
[1776339212804,40.47,74414.952,0.0,-0.9573,3e-05,6.94529]
[1776339214815,40.47,74411.706,0.0,-0.9574,3e-05,6.93212]
[1776339220821,40.46,74411.006,0.0,-0.95743,3e-05,6.92837]
[1776339222694,40.46,74410.676,0.0,-0.95744,3e-05,6.9269]
[1776339226111,40.46,74410.75,0.0,-0.95744,3e-05,6.92656]
[1776339226197,40.46,74410.75,0.0,-0.95744,3e-05,6.92656]
[1776339226827,40.46,74411.576,0.0,-0.95742,3e-05,6.92966]
[1776339231832,40.46,74412.528,0.0,-0.95739,3e-05,6.9326]
[1776339233834,40.46,74415.84,0.0,-0.9573,3e-05,6.94533]
[1776339234371,40.46,74415.84,0.0,-0.9573,3e-05,6.94533]
[1776339234440,40.46,74415.84,0.0,-0.9573,3e-05,6.94533]
[1776339234483,40.46,74415.84,0.0,-0.9573,3e-05,6.94533]
[1776339236162,40.46,74416.36,0.0,-0.95729,3e-05,6.94701]
[1776339237838,40.46,74420.368,0.0,-0.95717,3e-05,6.96263]
[1776339237931,40.46,74420.368,0.0,-0.95717,3e-05,6.96263]
[1776339238192,40.46,74420.368,0.0,-0.95717,3e-05,6.96263]
[1776339238839,40.46,74437.674,0.0,-0.95666,3e-05,7.03126]
[1776339239840,40.46,74441.198,0.0,-0.95656,3e-05,7.04497]
[1776339240882,40.46,74440.75,0.0,-0.95658,3e-05,7.04284]
[1776339240940,40.46,74440.75,0.0,-0.95658,3e-05,7.04284]
[1776339241842,40.46,74440.724,0.0,-0.95658,3e-05,7.04255]
[1776339242398,40.46,74440.724,0.0,-0.95658,3e-05,7.04255]
[1776339245847,40.46,74453.968,0.0,-0.95619,3e-05,7.0949]
[1776339246845,40.46,74453.968,0.0,-0.95619,3e-05,7.0949]
[1776339246851,40.46,74464.828,0.0,-0.95586,3e-05,7.13822]
[1776339249856,40.45,74470.9,0.0,-0.95569,3e-05,7.16158]
[1776339250911,40.45,74470.9,0.0,-0.95569,3e-05,7.16158]
[1776339251858,40.45,74479.048,0.0,-0.95545,3e-05,7.19371]
[1776339252859,40.45,74484.826,0.0,-0.95527,3e-05,7.21667]
[1776339253860,40.45,74488.488,0.0,-0.95517,3e-05,7.23105]
[1776339257461,40.45,74490.608,0.0,-0.95511,3e-05,7.23868]
[1776339257506,40.45,74490.608,0.0,-0.95511,3e-05,7.23819]
[1776339259866,40.44,74497.624,0.0,-0.95493,3e-05,7.26251]
[1776339261486,40.44,74497.624,0.0,-0.95493,3e-05,7.26251]
[1776339261571,40.44,74497.624,0.0,-0.95493,3e-05,7.26283]
[1776339262869,40.44,74512.796,0.0,-0.95446,3e-05,7.32478]
[1776339264230,40.44,74512.796,0.0,-0.95448,3e-05,7.32249]
[1776339265871,40.44,74475.428,0.0,-0.95562,3e-05,7.17027]
[1776339267873,40.44,74460.984,0.0,-0.95606,3e-05,7.11214]
[1776339270876,40.44,74457.37,0.0,-0.95617,3e-05,7.09785]
[1776339274880,40.44,74450.082,0.0,-0.9564,3e-05,7.06598]
[1776339275881,40.43,74446.904,0.0,-0.9565,3e-05,7.05291]
[1776339280886,40.43,74451.256,0.0,-0.95638,3e-05,7.06853]
[1776339285891,40.43,74449.772,0.0,-0.95644,3e-05,7.0607]
[1776339290896,40.42,74449.24,0.0,-0.95647,3e-05,7.05677]
[1776339295901,40.42,74445.684,0.0,-0.95659,3e-05,7.04079]
[1776339296902,40.42,74442.046,0.0,-0.9567,3e-05,7.02595]
[1776339299906,40.42,74463.51,0.0,-0.95606,3e-05,7.11165]
[1776339300876,40.42,74463.51,0.0,-0.95606,3e-05,7.11165]
[1776339301490,40.42,74463.51,0.0,-0.95606,3e-05,7.1112]
[1776339302497,40.42,74463.348,0.0,-0.95607,3e-05,7.11034]
[1776339303914,40.42,74482.668,0.0,-0.9555,3e-05,7.18714]
[1776339304935,40.42,74482.668,0.0,-0.9555,3e-05,7.18714]
[1776339305916,40.42,74491.182,0.0,-0.95524,3e-05,7.22148]
[1776339309863,40.42,74490.294,0.0,-0.95527,3e-05,7.21767]
[1776339309922,40.41,74482.974,0.0,-0.95549,3e-05,7.18742]
[1776339311924,40.41,74497.978,0.0,-0.95504,3e-05,7.2474]
[1776339313884,40.41,74497.978,0.0,-0.95504,3e-05,7.2474]
[1776339313926,40.41,74492.142,0.0,-0.95523,3e-05,7.22239]
[1776339316929,40.41,74481.302,0.0,-0.95557,3e-05,7.17669]
[1776339317930,40.41,74477.276,0.0,-0.9557,3e-05,7.15989]
[1776339320933,40.4,74474.208,0.0,-0.95581,3e-05,7.14598]
[1776339322935,40.4,74471.206,0.0,-0.9559,3e-05,7.13291]
[1776339327940,40.4,74474.562,0.0,-0.95582,3e-05,7.14404]
[1776339332945,40.39,74475.836,0.0,-0.95582,3e-05,7.14416]
[1776339337950,40.39,74475.524,0.0,-0.95584,3e-05,7.14046]
[1776339342955,40.38,74477.032,0.0,-0.95582,3e-05,7.1441]
[1776339344957,40.38,74471.272,0.0,-0.956,3e-05,7.11993]
[1776339345958,40.38,74464.728,0.0,-0.9562,3e-05,7.09319]
[1776339350963,40.38,74461.642,0.0,-0.95631,3e-05,7.07885]
[1776339354966,40.37,74458.464,0.0,-0.95641,3e-05,7.06461]
[1776339355967,40.37,74452.128,0.0,-0.9566,3e-05,7.03892]
[1776339360972,40.37,74446.35,0.0,-0.95679,3e-05,7.0143]
[1776339365977,40.37,74447.132,0.0,-0.95677,3e-05,7.01604]
[1776339367871,40.37,74447.132,0.0,-0.95678,3e-05,7.01575]
[1776339368262,40.37,74447.206,0.0,-0.95677,3e-05,7.01605]
[1776339369984,40.37,74482.292,0.0,-0.95572,3e-05,7.15704]
[1776339370985,40.37,74494.024,0.0,-0.95537,3e-05,7.20381]
[1776339371780,40.37,74494.024,0.0,-0.95537,3e-05,7.20381]
[1776339371868,40.37,74494.024,0.0,-0.95537,3e-05,7.20374]
[1776339373990,40.37,74497.124,0.0,-0.95528,3e-05,7.21617]
[1776339374991,40.37,74493.552,0.0,-0.95539,3e-05,7.20159]
[1776339377994,40.36,74490.574,0.0,-0.95548,3e-05,7.18935]
[1776339380997,40.36,74497.686,0.0,-0.95526,3e-05,7.21802]
[1776339386001,40.36,74497.018,0.0,-0.95529,3e-05,7.21484]
[1776339391006,40.36,74491.434,0.0,-0.95548,3e-05,7.18916]
[1776339392007,40.36,74484.646,0.0,-0.95568,3e-05,7.16166]
[1776339397014,40.36,74482.62,0.0,-0.95574,3e-05,7.15347]
[1776339398015,40.36,74478.66,0.0,-0.95586,3e-05,7.13751]
[1776339399016,40.36,74472.398,0.0,-0.95606,3e-05,7.11182]
[1776339402019,40.36,74466.06,0.0,-0.95626,3e-05,7.08509]
[1776339407024,40.36,74465.464,0.0,-0.95629,3e-05,7.08077]
[1776339412029,40.35,74465.188,0.0,-0.95631,3e-05,7.07776]
[1776339417334,40.35,74464.944,0.0,-0.95634,3e-05,7.07455]
[1776339423040,40.34,74464.888,0.0,-0.95635,3e-05,7.07248]
[1776339428046,40.34,74464.86,0.0,-0.95637,3e-05,7.07055]
[1776339433059,40.34,74464.596,0.0,-0.95639,3e-05,7.06769]
[1776339438063,40.33,74464.38,0.0,-0.95641,3e-05,7.06505]
[1776339440496,40.33,74464.376,0.0,-0.95641,3e-05,7.06433]
[1776339440547,40.33,74464.376,0.0,-0.95641,3e-05,7.06433]
[1776339440685,40.33,74464.376,0.0,-0.95641,3e-05,7.06433]
[1776339440786,40.33,74464.376,0.0,-0.95642,3e-05,7.06398]
[1776339446539,40.33,74463.512,0.0,-0.95646,3e-05,7.05845]
[1776339447645,40.33,74463.512,0.0,-0.95646,3e-05,7.05845]
[1776339447693,40.33,74463.512,0.0,-0.95646,3e-05,7.05845]
[1776339447746,40.33,74463.512,0.0,-0.95646,3e-05,7.05809]
[1776339449074,40.33,74467.404,0.0,-0.95635,3e-05,7.07334]
[1776339454082,40.32,74469.592,0.0,-0.95631,3e-05,7.07774]
[1776339454134,40.32,74469.592,0.0,-0.95631,3e-05,7.07774]
[1776339454190,40.32,74469.592,0.0,-0.95631,3e-05,7.07774]
[1776339459630,40.32,74471.238,0.0,-0.95628,3e-05,7.08211]
[1776339460479,40.32,74471.238,0.0,-0.95628,3e-05,7.08211]
[1776339460486,40.32,74471.238,0.0,-0.95628,3e-05,7.08211]
[1776339460693,40.32,74471.238,0.0,-0.95628,3e-05,7.08211]
[1776339460793,40.32,74471.238,0.0,-0.95628,3e-05,7.08176]
[1776339461644,40.32,74466.964,0.0,-0.95641,3e-05,7.06425]
[1776339463180,40.32,74465.086,0.0,-0.95647,3e-05,7.05638]
[1776339463196,40.32,74465.086,0.0,-0.95647,3e-05,7.05638]
[1776339463231,40.32,74465.086,0.0,-0.95647,3e-05,7.05638]
[1776339465454,40.32,74465.44,0.0,-0.95646,3e-05,7.05713]
[1776339465691,40.32,74465.44,0.0,-0.95646,3e-05,7.05713]
[1776339471096,40.31,74466.852,0.0,-0.95644,3e-05,7.06076]
[1776339472217,40.31,74466.852,0.0,-0.95644,3e-05,7.06042]
[1776339472270,40.31,74466.852,0.0,-0.95644,3e-05,7.06042]
[1776339472440,40.31,74466.852,0.0,-0.95644,3e-05,7.06042]
[1776339472721,40.31,74466.852,0.0,-0.95644,3e-05,7.06007]
[1776339473122,40.31,74466.852,0.0,-0.95644,3e-05,7.06007]
[1776339474735,40.31,74471.444,0.0,-0.95631,3e-05,7.07777]
[1776339475200,40.31,74471.444,0.0,-0.95631,3e-05,7.07777]
[1776339475258,40.31,74471.444,0.0,-0.95631,3e-05,7.07777]
[1776339475317,40.31,74471.444,0.0,-0.95631,3e-05,7.07777]
[1776339475469,40.31,74471.444,0.0,-0.95631,3e-05,7.07777]
[1776339475473,40.31,74471.444,0.0,-0.95631,3e-05,7.07777]
[1776339475689,40.31,74471.444,0.0,-0.95631,3e-05,7.07777]
[1776339475741,40.31,74471.444,0.0,-0.95631,3e-05,7.07737]
[1776339476749,40.31,74475.822,0.0,-0.95619,3e-05,7.09455]
[1776339477755,40.31,74481.284,0.0,-0.95602,3e-05,7.11613]
[1776339480074,40.31,74482.332,0.0,-0.956,3e-05,7.11992]
[1776339480082,40.31,74482.332,0.0,-0.956,3e-05,7.11992]
[1776339480105,40.31,74485.908,0.0,-0.95589,3e-05,7.13391]
[1776339480192,40.31,74485.908,0.0,-0.95589,3e-05,7.13391]
[1776339481236,40.3,74485.908,0.0,-0.95589,3e-05,7.13345]
[1776339481438,40.3,74485.908,0.0,-0.95589,3e-05,7.13345]
[1776339481784,40.3,74485.908,0.0,-0.9559,3e-05,7.13298]
[1776339485816,40.3,74488.178,0.0,-0.95584,3e-05,7.1403]
[1776339486638,40.3,74488.178,0.0,-0.95584,3e-05,7.1403]
[1776339486684,40.3,74488.178,0.0,-0.95584,3e-05,7.1403]
[1776339486938,40.3,74488.178,0.0,-0.95584,3e-05,7.1403]
[1776339489844,40.3,74485.092,0.0,-0.95595,3e-05,7.12601]
[1776339494879,40.29,74478.924,0.0,-0.95615,3e-05,7.09901]
[1776339495885,40.29,74475.688,0.0,-0.95625,3e-05,7.08564]
[1776339496741,40.29,74475.688,0.0,-0.95625,3e-05,7.08564]
[1776339496791,40.29,74475.688,0.0,-0.95625,3e-05,7.08564]
[1776339496936,40.29,74475.688,0.0,-0.95625,3e-05,7.08564]
[1776339497899,40.29,74469.832,0.0,-0.95643,3e-05,7.06142]
[1776339501696,40.29,74471.356,0.0,-0.9564,3e-05,7.0665]
[1776339501741,40.29,74471.356,0.0,-0.9564,3e-05,7.0665]
[1776339501946,40.29,74471.356,0.0,-0.9564,3e-05,7.0665]
[1776339502934,40.29,74473.82,0.0,-0.95633,3e-05,7.07568]
[1776339507970,40.28,74474.006,0.0,-0.95634,3e-05,7.07463]
[1776339509582,40.28,74473.994,0.0,-0.95634,3e-05,7.07422]
[1776339509634,40.28,74473.994,0.0,-0.95634,3e-05,7.07422]
[1776339509694,40.28,74473.994,0.0,-0.95634,3e-05,7.07422]
[1776339510995,40.28,74476.074,0.0,-0.95628,3e-05,7.08186]
[1776339512006,40.28,74473.438,0.0,-0.95638,3e-05,7.06838]
[1776339513010,40.28,74469.444,0.0,-0.9565,3e-05,7.05204]
[1776339518045,40.28,74467.922,0.0,-0.95656,3e-05,7.04438]
[1776339520500,40.28,74467.866,0.0,-0.95657,3e-05,7.04354]
[1776339520551,40.28,74467.866,0.0,-0.95657,3e-05,7.04354]
[1776339520693,40.28,74467.866,0.0,-0.95657,3e-05,7.04354]
[1776339526102,40.27,74468.172,0.0,-0.95657,3e-05,7.04293]
[1776339529528,40.27,74466.604,0.0,-0.95662,3e-05,7.03577]
[1776339529558,40.27,74466.604,0.0,-0.95662,3e-05,7.03577]
[1776339529691,40.27,74466.604,0.0,-0.95662,3e-05,7.03577]
[1776339531137,40.27,74464.448,0.0,-0.95669,3e-05,7.02658]
[1776339533151,40.27,74461.978,0.0,-0.95677,3e-05,7.01617]
[1776339535161,40.27,74454.854,0.0,-0.95699,3e-05,6.98724]
[1776339536104,40.27,74454.854,0.0,-0.95699,3e-05,6.98724]
[1776339536147,40.27,74454.854,0.0,-0.95699,3e-05,6.98724]
[1776339536162,40.27,74450.034,0.0,-0.95713,3e-05,6.96784]
[1776339536194,40.27,74450.034,0.0,-0.95713,3e-05,6.96784]
[1776339541167,40.27,74447.604,0.0,-0.95721,3e-05,6.95728]
[1776339543359,40.27,74447.224,0.0,-0.95722,3e-05,6.95544]
[1776339543363,40.27,74447.224,0.0,-0.95722,3e-05,6.95544]
[1776339543435,40.27,74447.224,0.0,-0.95722,3e-05,6.95544]
[1776339545947,40.26,74446.268,0.0,-0.95725,3e-05,6.95131]
[1776339545998,40.26,74446.268,0.0,-0.95725,3e-05,6.95116]
[1776339547173,40.26,74440.066,0.0,-0.95744,3e-05,6.9264]
[1776339548174,40.26,74435.976,0.0,-0.95756,3e-05,6.9101]
[1776339548615,40.26,74435.976,0.0,-0.95756,3e-05,6.9101]
[1776339548668,40.26,74435.976,0.0,-0.95756,3e-05,6.9101]
[1776339548691,40.26,74435.976,0.0,-0.95756,3e-05,6.9101]
[1776339553182,40.26,74439.972,0.0,-0.95744,3e-05,6.92544]
[1776339555642,40.26,74440.514,0.0,-0.95743,3e-05,6.92736]
[1776339555694,40.26,74440.514,0.0,-0.95743,3e-05,6.92736]
[1776339555939,40.26,74440.514,0.0,-0.95743,3e-05,6.92736]
[1776339561190,40.26,74442.102,0.0,-0.95739,3e-05,6.93293]
[1776339565278,40.26,74442.34,0.0,-0.95739,3e-05,6.93336]
[1776339565330,40.26,74442.34,0.0,-0.95739,3e-05,6.93336]
[1776339565439,40.26,74442.34,0.0,-0.95739,3e-05,6.93336]
[1776339569278,40.26,74442.132,0.0,-0.9574,3e-05,6.93204]
[1776339570093,40.26,74442.132,0.0,-0.9574,3e-05,6.93204]
[1776339570191,40.26,74442.132,0.0,-0.9574,3e-05,6.93191]
[1776339571031,40.26,74442.132,0.0,-0.9574,3e-05,6.93191]
[1776339571133,40.26,74442.132,0.0,-0.95741,3e-05,6.92966]
[1776339572203,40.26,74472.89,0.0,-0.95649,3e-05,7.05266]
[1776339573050,40.26,74472.89,0.0,-0.95649,3e-05,7.05266]
[1776339573434,40.26,74472.89,0.0,-0.95649,3e-05,7.05281]
[1776339573446,40.26,74472.89,0.0,-0.95649,3e-05,7.05281]
[1776339573692,40.26,74472.89,0.0,-0.95649,3e-05,7.05281]
[1776339575205,40.26,74478.18,0.0,-0.95633,3e-05,7.07439]
[1776339580210,40.26,74478.096,0.0,-0.95634,3e-05,7.0733]
[1776339585215,40.26,74476.468,0.0,-0.9564,3e-05,7.06502]
[1776339586952,40.26,74476.15,0.0,-0.95641,3e-05,7.06341]
[1776339586957,40.26,74476.15,0.0,-0.95641,3e-05,7.06341]
[1776339587192,40.26,74476.15,0.0,-0.95641,3e-05,7.06341]
[1776339592589,40.25,74476.754,0.0,-0.95641,3e-05,7.06384]
[1776339592634,40.25,74476.754,0.0,-0.95641,3e-05,7.06384]
[1776339592699,40.25,74476.754,0.0,-0.95641,3e-05,7.06384]
[1776339592800,40.25,74476.754,0.0,-0.95641,3e-05,7.0635]
[1776339594547,40.25,74476.82,0.0,-0.95641,3e-05,7.06343]
[1776339594708,40.25,74476.82,0.0,-0.95641,3e-05,7.06343]
[1776339594856,40.25,74476.82,0.0,-0.95641,3e-05,7.06343]
[1776339595599,40.25,74471.964,0.0,-0.95656,3e-05,7.04337]
[1776339596606,40.25,74464.59,0.0,-0.95679,3e-05,7.01361]
[1776339597612,40.25,74457.272,0.0,-0.95701,3e-05,6.98417]
[1776339599627,40.25,74455.794,0.0,-0.95705,3e-05,6.97793]
[1776339600635,40.25,74447.686,0.0,-0.95729,3e-05,6.94553]
[1776339601642,40.25,74441.592,0.0,-0.95747,3e-05,6.92126]
[1776339602649,40.25,74433.602,0.0,-0.95771,3e-05,6.88955]
[1776339606670,40.25,74437.548,0.0,-0.95759,3e-05,6.90493]
[1776339606675,40.25,74437.548,0.0,-0.95759,3e-05,6.90493]
[1776339606691,40.25,74437.548,0.0,-0.95759,3e-05,6.90493]
[1776339610708,40.25,74437.408,0.0,-0.95759,3e-05,6.9049]
[1776339611799,40.25,74437.408,0.0,-0.95759,3e-05,6.9049]
[1776339611851,40.25,74437.408,0.0,-0.95759,3e-05,6.9049]
[1776339612818,40.25,74437.408,0.0,-0.95759,3e-05,6.90522]
[1776339613729,40.25,74453.128,0.0,-0.95712,3e-05,6.96834]
[1776339614888,40.25,74453.128,0.0,-0.95712,3e-05,6.96834]
[1776339614936,40.25,74453.128,0.0,-0.95712,3e-05,6.96834]
[1776339615190,40.25,74453.128,0.0,-0.95712,3e-05,6.96834]
[1776339615214,40.25,74453.128,0.0,-0.95712,3e-05,6.96816]
[1776339618637,40.25,74451.16,0.0,-0.95719,3e-05,6.95981]
[1776339618687,40.25,74451.16,0.0,-0.95719,3e-05,6.95981]
[1776339618689,40.25,74451.16,0.0,-0.95719,3e-05,6.95981]
[1776339620778,40.25,74446.36,0.0,-0.95733,3e-05,6.94029]
[1776339621827,40.25,74446.36,0.0,-0.95733,3e-05,6.94029]
[1776339621877,40.25,74446.36,0.0,-0.95733,3e-05,6.94029]
[1776339621937,40.25,74446.36,0.0,-0.95733,3e-05,6.94029]
[1776339622038,40.25,74446.36,0.0,-0.95733,3e-05,6.94014]
[1776339627827,40.25,74448.334,0.0,-0.95728,3e-05,6.94711]
[1776339630519,40.25,74448.284,0.0,-0.95728,3e-05,6.94662]
[1776339630572,40.25,74448.284,0.0,-0.95728,3e-05,6.94662]
[1776339630692,40.25,74448.284,0.0,-0.95728,3e-05,6.94662]
[1776339635883,40.24,74448.908,0.0,-0.95729,3e-05,6.9457]
[1776339636408,40.24,74448.908,0.0,-0.95729,3e-05,6.9457]
[1776339636437,40.24,74448.908,0.0,-0.95729,3e-05,6.9457]
[1776339636473,40.24,74448.908,0.0,-0.95729,3e-05,6.9457]
[1776339636890,40.24,74448.908,0.0,-0.95729,3e-05,6.94555]
[1776339637336,40.24,74448.908,0.0,-0.95729,3e-05,6.94555]
[1776339637388,40.24,74448.908,0.0,-0.95729,3e-05,6.94555]
[1776339637436,40.24,74448.908,0.0,-0.95729,3e-05,6.94555]
[1776339642361,40.24,74449.914,0.0,-0.95726,3e-05,6.9488]
[1776339642437,40.24,74449.914,0.0,-0.95726,3e-05,6.9488]
[1776339642932,40.24,74449.914,0.0,-0.95727,3e-05,6.94866]
[1776339644095,40.24,74449.914,0.0,-0.95727,3e-05,6.94866]
[1776339644149,40.24,74449.914,0.0,-0.95727,3e-05,6.94866]
[1776339644187,40.24,74449.914,0.0,-0.95727,3e-05,6.94866]
[1776339645953,40.24,74453.872,0.0,-0.95715,3e-05,6.9639]
[1776339650988,40.24,74453.128,0.0,-0.95718,3e-05,6.96009]
[1776339653183,40.24,74453.19,0.0,-0.95718,3e-05,6.96017]
[1776339653234,40.24,74453.19,0.0,-0.95718,3e-05,6.96017]
[1776339653442,40.24,74453.19,0.0,-0.95718,3e-05,6.96]
[1776339656653,40.24,74453.476,0.0,-0.95718,3e-05,6.96064]
[1776339656662,40.24,74453.476,0.0,-0.95718,3e-05,6.96064]
[1776339656694,40.24,74453.476,0.0,-0.95718,3e-05,6.96064]
[1776339657031,40.24,74453.476,0.0,-0.95718,3e-05,6.96048]
[1776339660291,40.24,74448.478,0.0,-0.95733,3e-05,6.94017]
[1776339660941,40.24,74448.478,0.0,-0.95733,3e-05,6.94017]
[1776339660948,40.24,74448.478,0.0,-0.95733,3e-05,6.94017]
[1776339661193,40.24,74448.478,0.0,-0.95733,3e-05,6.94017]
[1776339665088,40.24,74443.948,0.0,-0.95747,3e-05,6.92157]
[1776339666495,40.24,74443.538,0.0,-0.95748,3e-05,6.91985]
[1776339666695,40.24,74443.538,0.0,-0.95748,3e-05,6.91985]
[1776339667102,40.23,74443.538,0.0,-0.95748,3e-05,6.91976]
[1776339668034,40.23,74443.538,0.0,-0.95748,3e-05,6.91976]
[1776339668086,40.23,74443.538,0.0,-0.95748,3e-05,6.91976]
[1776339668199,40.23,74443.538,0.0,-0.95748,3e-05,6.91976]
[1776339674151,40.23,74439.682,0.0,-0.9576,3e-05,6.9039]
[1776339677210,40.23,74439.104,0.0,-0.95762,3e-05,6.90146]
[1776339677262,40.23,74439.104,0.0,-0.95762,3e-05,6.90146]
[1776339677436,40.23,74439.104,0.0,-0.95762,3e-05,6.9014]
[1776339680341,40.23,74436.852,0.0,-0.95768,3e-05,6.89231]
[1776339680393,40.23,74436.852,0.0,-0.95768,3e-05,6.89231]
[1776339680438,40.23,74436.852,0.0,-0.95768,3e-05,6.89231]
[1776339681312,40.23,74436.394,0.0,-0.9577,3e-05,6.89045]
[1776339687242,40.23,74435.83,0.0,-0.95772,3e-05,6.88791]
[1776339690528,40.23,74435.61,0.0,-0.95772,3e-05,6.8869]
[1776339690580,40.23,74435.61,0.0,-0.95772,3e-05,6.8869]
[1776339690694,40.23,74435.61,0.0,-0.95772,3e-05,6.8869]
[1776339693583,40.23,74435.136,0.0,-0.95775,3e-05,6.88238]
[1776339693635,40.23,74435.136,0.0,-0.95775,3e-05,6.88238]
[1776339693694,40.23,74435.136,0.0,-0.95775,3e-05,6.88238]
[1776339693793,40.23,74435.136,0.0,-0.95775,3e-05,6.88234]
[1776339699330,40.23,74434.622,0.0,-0.95777,3e-05,6.88011]
[1776339702771,40.23,74434.62,0.0,-0.95777,3e-05,6.88]
[1776339702823,40.23,74434.62,0.0,-0.95777,3e-05,6.88]
[1776339702936,40.23,74434.62,0.0,-0.95777,3e-05,6.88]
[1776339706028,40.23,74434.674,0.0,-0.95777,3e-05,6.8801]
[1776339706077,40.23,74434.674,0.0,-0.95777,3e-05,6.8801]
[1776339706197,40.23,74434.674,0.0,-0.95777,3e-05,6.8801]
[1776339706239,40.23,74434.674,0.0,-0.95777,3e-05,6.88006]
[1776339711344,40.23,74435.056,0.0,-0.95776,3e-05,6.88138]
[1776339716349,40.23,74436.38,0.0,-0.95772,3e-05,6.8864]
[1776339716586,40.23,74436.38,0.0,-0.95772,3e-05,6.8864]
[1776339716638,40.23,74436.38,0.0,-0.95772,3e-05,6.8864]
[1776339716689,40.23,74436.38,0.0,-0.95772,3e-05,6.8864]
[1776339716790,40.23,74436.38,0.0,-0.95772,3e-05,6.88635]
[1776339721914,40.23,74436.194,0.0,-0.95773,3e-05,6.88544]
[1776339725055,40.23,74439.186,0.0,-0.95765,3e-05,6.89713]
[1776339725188,40.23,74439.186,0.0,-0.95765,3e-05,6.89713]
[1776339725289,40.23,74439.186,0.0,-0.95765,3e-05,6.89705]
[1776339725446,40.23,74439.186,0.0,-0.95765,3e-05,6.89705]
[1776339725691,40.23,74439.186,0.0,-0.95765,3e-05,6.89705]
[1776339725769,40.23,74439.186,0.0,-0.95765,3e-05,6.897]
[1776339728361,40.23,74433.492,0.0,-0.95781,3e-05,6.8744]
[1776339733367,40.23,74430.762,0.0,-0.95789,3e-05,6.86353]
[1776339737607,40.23,74428.998,0.0,-0.95795,3e-05,6.85654]
[1776339737646,40.23,74428.998,0.0,-0.95795,3e-05,6.85654]
[1776339737693,40.23,74428.998,0.0,-0.95795,3e-05,6.85654]
[1776339737706,40.23,74428.998,0.0,-0.95795,3e-05,6.85654]
[1776339744378,40.23,74428.796,0.0,-0.95795,3e-05,6.85577]
[1776339750384,40.23,74429.342,0.0,-0.95794,3e-05,6.85793]
[1776339754561,40.23,74429.124,0.0,-0.95796,3e-05,6.85457]
[1776339754608,40.23,74429.124,0.0,-0.95796,3e-05,6.85457]
[1776339754689,40.23,74429.124,0.0,-0.95796,3e-05,6.85457]
[1776339754721,40.23,74429.124,0.0,-0.95796,3e-05,6.85456]
[1776339756735,40.23,74433.696,0.0,-0.95782,3e-05,6.87257]
[1776339759267,40.23,74431.822,0.0,-0.95788,3e-05,6.86516]
[1776339759321,40.23,74431.822,0.0,-0.95788,3e-05,6.86516]
[1776339759368,40.23,74431.822,0.0,-0.95788,3e-05,6.86516]
[1776339759437,40.23,74431.822,0.0,-0.95788,3e-05,6.86516]
[1776339765399,40.23,74428.874,0.0,-0.95796,3e-05,6.85355]
[1776339767026,40.23,74428.874,0.0,-0.95796,3e-05,6.85356]
[1776339767197,40.23,74428.874,0.0,-0.95796,3e-05,6.85356]
[1776339767298,40.23,74428.874,0.0,-0.95796,3e-05,6.85357]
[1776339772847,40.23,74426.958,0.0,-0.95802,3e-05,6.84609]
[1776339777776,40.23,74425.784,0.0,-0.95805,3e-05,6.84156]
[1776339777881,40.23,74425.784,0.0,-0.95805,3e-05,6.84156]
[1776339777939,40.23,74425.784,0.0,-0.95805,3e-05,6.84156]
[1776339777982,40.23,74425.784,0.0,-0.95805,3e-05,6.84157]
[1776339783417,40.23,74428.19,0.0,-0.95798,3e-05,6.8511]
[1776339788959,40.23,74427.658,0.0,-0.958,3e-05,6.84906]
[1776339790101,40.23,74427.658,0.0,-0.958,3e-05,6.84906]
[1776339790153,40.23,74427.658,0.0,-0.958,3e-05,6.84906]
[1776339790194,40.23,74427.658,0.0,-0.958,3e-05,6.84906]
[1776339790216,40.23,74427.658,0.0,-0.958,3e-05,6.84906]
[1776339790312,40.23,74427.658,0.0,-0.958,3e-05,6.84908]
[1776339790437,40.23,74427.658,0.0,-0.958,3e-05,6.84908]
[1776339796008,40.23,74426.44,0.0,-0.95803,3e-05,6.84439]
[1776339802051,40.23,74428.2,0.0,-0.95798,3e-05,6.85139]
[1776339805022,40.23,74428.758,0.0,-0.95796,3e-05,6.8536]
[1776339805074,40.23,74428.758,0.0,-0.95796,3e-05,6.8536]
[1776339805195,40.23,74428.758,0.0,-0.95796,3e-05,6.8536]
[1776339805276,40.23,74428.758,0.0,-0.95796,3e-05,6.85358]
[1776339809099,40.23,74432.954,0.0,-0.95784,3e-05,6.87007]
[1776339812121,40.23,74438.256,0.0,-0.9577,3e-05,6.88833]
[1776339813128,40.23,74446.74,0.0,-0.95745,3e-05,6.92184]
[1776339813478,40.23,74446.74,0.0,-0.95745,3e-05,6.92184]
[1776339813526,40.23,74446.74,0.0,-0.95745,3e-05,6.92184]
[1776339813699,40.23,74446.74,0.0,-0.95745,3e-05,6.92184]
[1776339814135,40.23,74446.74,0.0,-0.95745,3e-05,6.92172]
[1776339815449,40.23,74450.372,0.0,-0.95735,3e-05,6.93602]
[1776339821455,40.23,74449.57,0.0,-0.95738,3e-05,6.9321]
[1776339827054,40.23,74449.254,0.0,-0.95739,3e-05,6.93025]
[1776339830247,40.22,74456.03,0.0,-0.9572,3e-05,6.95662]
[1776339831214,40.22,74456.03,0.0,-0.9572,3e-05,6.95662]
[1776339831264,40.22,74456.03,0.0,-0.9572,3e-05,6.95662]
[1776339831442,40.22,74456.03,0.0,-0.9572,3e-05,6.95662]
[1776339831465,40.22,74455.35,0.0,-0.95722,3e-05,6.95376]
[1776339837471,40.22,74454.334,0.0,-0.95725,3e-05,6.94882]
[1776339839803,40.22,74454.356,0.0,-0.95726,3e-05,6.94862]
[1776339839809,40.22,74454.356,0.0,-0.95726,3e-05,6.94862]
[1776339839936,40.22,74454.356,0.0,-0.95726,3e-05,6.94862]
[1776339840318,40.22,74454.356,0.0,-0.95726,3e-05,6.94848]
[1776339843339,40.22,74457.264,0.0,-0.95717,3e-05,6.95955]
[1776339844346,40.22,74463.016,0.0,-0.957,3e-05,6.98227]
[1776339844685,40.22,74463.016,0.0,-0.957,3e-05,6.98227]
[1776339844731,40.22,74463.016,0.0,-0.957,3e-05,6.98227]
[1776339844938,40.22,74463.016,0.0,-0.957,3e-05,6.98227]
[1776339845038,40.22,74463.016,0.0,-0.95701,3e-05,6.98205]
[1776339846480,40.22,74467.092,0.0,-0.95689,3e-05,6.99812]
[1776339847721,40.22,74467.092,0.0,-0.95689,3e-05,6.99789]
[1776339850388,40.22,74471.186,0.0,-0.95677,3e-05,7.01355]
[1776339851511,40.22,74474.344,0.0,-0.95668,3e-05,7.02593]
[1776339851561,40.22,74474.344,0.0,-0.95668,3e-05,7.02593]
[1776339851696,40.22,74474.344,0.0,-0.95668,3e-05,7.02593]
[1776339852401,40.22,74474.344,0.0,-0.95668,3e-05,7.02567]
[1776339856432,40.22,74469.18,0.0,-0.95684,3e-05,7.00401]
[1776339856663,40.22,74469.18,0.0,-0.95684,3e-05,7.00401]
[1776339856690,40.22,74469.18,0.0,-0.95684,3e-05,7.00401]
[1776339856764,40.22,74469.18,0.0,-0.95684,3e-05,7.00401]
[1776339856944,40.22,74469.18,0.0,-0.95684,3e-05,7.00401]
[1776339857439,40.21,74469.18,0.0,-0.95685,3e-05,7.00378]
[1776339858030,40.21,74469.18,0.0,-0.95685,3e-05,7.00378]
[1776339858194,40.21,74469.18,0.0,-0.95685,3e-05,7.00378]
[1776339858446,40.21,74469.18,0.0,-0.95685,3e-05,7.00356]
[1776339863000,40.2,74467.36,0.0,-0.95695,3e-05,6.98964]
[1776339863006,40.2,74467.36,0.0,-0.95695,3e-05,6.98964]
[1776339863190,40.2,74467.36,0.0,-0.95695,3e-05,6.98964]
[1776339863481,40.2,74467.36,0.0,-0.95695,3e-05,6.98942]
[1776339864488,40.2,74470.722,0.0,-0.95686,3e-05,7.00265]
[1776339866940,40.2,74469.912,0.0,-0.95688,3e-05,6.99896]
[1776339867942,40.2,74469.912,0.0,-0.95688,3e-05,6.99874]
[1776339867995,40.2,74469.912,0.0,-0.95688,3e-05,6.99874]
[1776339868193,40.2,74469.912,0.0,-0.95688,3e-05,6.99874]
[1776339868230,40.2,74469.912,0.0,-0.95688,3e-05,6.99874]
[1776339868441,40.2,74469.912,0.0,-0.95688,3e-05,6.99874]
[1776339868445,40.2,74469.912,0.0,-0.95689,3e-05,6.9985]
[1776339870941,40.2,74469.866,0.0,-0.95689,3e-05,6.99787]
[1776339874689,40.2,74469.3,0.0,-0.95693,3e-05,6.99223]
[1776339874741,40.2,74469.3,0.0,-0.95693,3e-05,6.99223]
[1776339874936,40.2,74469.3,0.0,-0.95693,3e-05,6.99223]
[1776339875037,40.2,74469.3,0.0,-0.95693,3e-05,6.99201]
[1776339880514,40.19,74468.876,0.0,-0.95696,3e-05,6.98748]
[1776339880937,40.19,74468.876,0.0,-0.95696,3e-05,6.98748]
[1776339881663,40.19,74468.876,0.0,-0.95698,3e-05,6.98539]
[1776339881689,40.19,74468.876,0.0,-0.95698,3e-05,6.98539]
[1776339881715,40.19,74468.876,0.0,-0.95698,3e-05,6.98539]
[1776339882516,40.18,74471.238,0.0,-0.95693,3e-05,6.99275]
[1776339882776,40.18,74471.238,0.0,-0.95693,3e-05,6.99275]
[1776339882942,40.18,74471.238,0.0,-0.95693,3e-05,6.99275]
[1776339882944,40.18,74471.238,0.0,-0.95694,3e-05,6.99062]
[1776339885519,40.17,74474.822,0.0,-0.95687,3e-05,7.0006]
[1776339890524,40.17,74476.824,0.0,-0.95682,3e-05,7.00749]
[1776339895529,40.17,74476.14,0.0,-0.95685,3e-05,7.00363]
[1776339896207,40.17,74476.14,0.0,-0.95685,3e-05,7.00363]
[1776339896253,40.17,74476.14,0.0,-0.95685,3e-05,7.00363]
[1776339896436,40.17,74476.14,0.0,-0.95685,3e-05,7.00363]
[1776339896529,40.17,74475.724,0.0,-0.95686,3e-05,7.00174]
[1776339901534,40.16,74479.302,0.0,-0.95676,3e-05,7.01494]
[1776339905235,40.16,74480.142,0.0,-0.95674,3e-05,7.01759]
[1776339905287,40.16,74480.142,0.0,-0.95674,3e-05,7.01759]
[1776339905437,40.16,74480.142,0.0,-0.95674,3e-05,7.01759]
[1776339905538,40.16,74475.446,0.0,-0.95688,3e-05,6.99855]
[1776339906539,40.16,74470.838,0.0,-0.95702,3e-05,6.97992]
[1776339907540,40.16,74467.598,0.0,-0.95712,3e-05,6.96682]
[1776339908937,40.16,74467.336,0.0,-0.95713,3e-05,6.96561]
[1776339909478,40.16,74467.336,0.0,-0.95713,3e-05,6.96561]
[1776339909539,40.16,74467.336,0.0,-0.95713,3e-05,6.96561]
[1776339909542,40.16,74467.724,0.0,-0.95712,3e-05,6.967]
[1776339909692,40.16,74467.724,0.0,-0.95712,3e-05,6.967]
[1776339915548,40.16,74465.978,0.0,-0.95718,3e-05,6.95913]
[1776339917229,40.16,74465.978,0.0,-0.95718,3e-05,6.95898]
[1776339917239,40.16,74465.978,0.0,-0.95718,3e-05,6.95898]
[1776339917437,40.16,74465.978,0.0,-0.95718,3e-05,6.95898]
[1776339917537,40.16,74465.978,0.0,-0.95718,3e-05,6.95884]
[1776339920942,40.16,74466.036,0.0,-0.95718,3e-05,6.95862]
[1776339921831,40.16,74466.036,0.0,-0.95718,3e-05,6.95847]
[1776339921898,40.16,74466.036,0.0,-0.95718,3e-05,6.95847]
[1776339921937,40.16,74466.036,0.0,-0.95718,3e-05,6.95847]
[1776339921999,40.16,74466.036,0.0,-0.95718,3e-05,6.95829]
[1776339922895,40.16,74470.164,0.0,-0.95706,3e-05,6.97458]
[1776339923902,40.16,74474.162,0.0,-0.95695,3e-05,6.99037]
[1776339928937,40.15,74477.084,0.0,-0.95687,3e-05,7.001]
[1776339934142,40.15,74477.202,0.0,-0.95688,3e-05,6.99809]
[1776339934194,40.15,74477.202,0.0,-0.95688,3e-05,6.99809]
[1776339934436,40.15,74477.202,0.0,-0.95688,3e-05,6.99809]
[1776339934537,40.15,74477.202,0.0,-0.95689,3e-05,6.9979]
[1776339934979,40.15,74473.53,0.0,-0.957,3e-05,6.98302]
[1776339936993,40.15,74470.428,0.0,-0.95709,3e-05,6.97029]
[1776339941397,40.15,74470.32,0.0,-0.9571,3e-05,6.96937]
[1776339941438,40.15,74470.32,0.0,-0.9571,3e-05,6.96937]
[1776339941573,40.15,74471.458,0.0,-0.95707,3e-05,6.97375]
[1776339943207,40.15,74471.458,0.0,-0.95707,3e-05,6.97358]
[1776339945988,40.15,74471.786,0.0,-0.95706,3e-05,6.97437]
[1776339946039,40.15,74471.786,0.0,-0.95706,3e-05,6.97437]
[1776339946205,40.15,74471.786,0.0,-0.95706,3e-05,6.97437]
[1776339946306,40.15,74471.786,0.0,-0.95706,3e-05,6.9742]
[1776339951057,40.15,74470.868,0.0,-0.9571,3e-05,6.96988]
[1776339951059,40.15,74470.868,0.0,-0.9571,3e-05,6.96988]
[1776339951192,40.15,74470.868,0.0,-0.9571,3e-05,6.96988]
[1776339951293,40.15,74470.868,0.0,-0.9571,3e-05,6.9697]
[1776339952101,40.15,74474.676,0.0,-0.95698,3e-05,6.98472]
[1776339953108,40.15,74477.394,0.0,-0.95691,3e-05,6.9954]
[1776339958143,40.14,74478.046,0.0,-0.95689,3e-05,6.99698]
[1776339959363,40.14,74478.046,0.0,-0.95689,3e-05,6.99698]
[1776339959415,40.14,74478.046,0.0,-0.95689,3e-05,6.99698]
[1776339959436,40.14,74478.046,0.0,-0.95689,3e-05,6.99698]
[1776339959464,40.14,74478.046,0.0,-0.9569,3e-05,6.99677]
[1776339964186,40.14,74480.292,0.0,-0.95684,3e-05,7.0047]
[1776339969221,40.14,74482.022,0.0,-0.95679,3e-05,7.01053]
[1776339974257,40.14,74482.638,0.0,-0.95678,3e-05,7.01186]
[1776339979270,40.14,74484.28,0.0,-0.95674,3e-05,7.0175]
[1776339984327,40.13,74486.272,0.0,-0.95669,3e-05,7.02403]
[1776339985334,40.13,74493.396,0.0,-0.95648,3e-05,7.05238]
[1776339986341,40.13,74495.602,0.0,-0.95642,3e-05,7.06097]
[1776339989362,40.13,74493.152,0.0,-0.9565,3e-05,7.05021]
[1776339991376,40.13,74496.778,0.0,-0.95641,3e-05,7.06166]
[1776339996412,40.13,74495.58,0.0,-0.95646,3e-05,7.05534]
[1776340001447,40.12,74492.214,0.0,-0.95657,3e-05,7.04039]
[1776340004468,40.12,74489.984,0.0,-0.95664,3e-05,7.03065]
[1776340009503,40.12,74489.048,0.0,-0.95668,3e-05,7.02565]
[1776340014538,40.12,74487.926,0.0,-0.95672,3e-05,7.01995]
[1776340019573,40.11,74482.782,0.0,-0.95688,3e-05,6.99821]
[1776340020580,40.11,74480.25,0.0,-0.95696,3e-05,6.98788]
[1776340025615,40.11,74481.188,0.0,-0.95694,3e-05,6.99072]
[1776340030650,40.11,74481.646,0.0,-0.95693,3e-05,6.9916]
[1776340035666,40.11,74481.902,0.0,-0.95693,3e-05,6.99168]
[1776340036667,40.11,74476.348,0.0,-0.9571,3e-05,6.96928]
[1776340041672,40.11,74478.12,0.0,-0.95705,3e-05,6.97562]
[1776340043674,40.11,74480.896,0.0,-0.95697,3e-05,6.98638]
[1776340048679,40.11,74478.76,0.0,-0.95704,3e-05,6.97696]
[1776340053684,40.1,74478.436,0.0,-0.95707,3e-05,6.9723]
[1776340058689,40.1,74480.998,0.0,-0.957,3e-05,6.98177]
[1776340063694,40.1,74481.828,0.0,-0.95698,3e-05,6.98422]
[1776340066697,40.1,74486.176,0.0,-0.95686,3e-05,7.00109]
[1776340069700,40.1,74491.866,0.0,-0.95669,3e-05,7.02329]
[1776340070290,40.1,74491.866,0.0,-0.95669,3e-05,7.02329]
[1776340070341,40.1,74491.866,0.0,-0.95669,3e-05,7.02329]
[1776340070435,40.1,74491.866,0.0,-0.95669,3e-05,7.02329]
[1776340070502,40.1,74491.866,0.0,-0.9567,3e-05,7.02302]
[1776340071702,40.1,74500.548,0.0,-0.95644,3e-05,7.0577]
[1776340076707,40.09,74500.314,0.0,-0.95645,3e-05,7.05529]
[1776340081712,40.09,74499.946,0.0,-0.95648,3e-05,7.05238]
[1776340086721,40.09,74497.52,0.0,-0.95656,3e-05,7.04119]
[1776340092082,40.09,74499.576,0.0,-0.95651,3e-05,7.04788]
[1776340097732,40.08,74499.676,0.0,-0.95652,3e-05,7.0469]
[1776340100138,40.08,74503.398,0.0,-0.95641,3e-05,7.06101]
[1776340101145,40.08,74510.156,0.0,-0.95621,3e-05,7.088]
[1776340106185,40.08,74509.11,0.0,-0.95626,3e-05,7.08212]
[1776340108197,40.08,74508.73,0.0,-0.95627,3e-05,7.08002]
[1776340109203,40.08,74495.654,0.0,-0.95667,3e-05,7.02705]
[1776340110211,40.08,74490.404,0.0,-0.95683,3e-05,7.00574]
[1776340113231,40.07,74495.186,0.0,-0.9567,3e-05,7.02172]
[1776340114239,40.07,74499.714,0.0,-0.95657,3e-05,7.03968]
[1776340116252,40.07,74504.596,0.0,-0.95643,3e-05,7.05879]
[1776340117201,40.07,74504.596,0.0,-0.95643,3e-05,7.05879]
[1776340117261,40.07,74504.596,0.0,-0.95643,3e-05,7.05848]
[1776340118268,40.07,74507.744,0.0,-0.95634,3e-05,7.07088]
[1776340121204,40.07,74509.276,0.0,-0.95629,3e-05,7.07644]
[1776340121289,40.07,74509.276,0.0,-0.9563,3e-05,7.07612]
[1776340124310,40.07,74511.352,0.0,-0.95624,3e-05,7.08354]
[1776340126325,40.07,74508.482,0.0,-0.95633,3e-05,7.07132]
[1776340130353,40.06,74506.816,0.0,-0.95639,3e-05,7.06345]
[1776340131360,40.06,74499.116,0.0,-0.95663,3e-05,7.03215]
[1776340133374,40.06,74496.794,0.0,-0.9567,3e-05,7.02235]
[1776340137401,40.06,74500.818,0.0,-0.95659,3e-05,7.0376]
[1776340142437,40.06,74500.142,0.0,-0.95662,3e-05,7.03364]
[1776340147472,40.06,74500.45,0.0,-0.95662,3e-05,7.03365]
[1776340152699,40.06,74499.682,0.0,-0.95665,3e-05,7.02959]
[1776340152790,40.05,74501.496,0.0,-0.95659,3e-05,7.03665]
[1776340154704,40.05,74501.496,0.0,-0.9566,3e-05,7.03637]
[1776340154792,40.05,74505.81,0.0,-0.95647,3e-05,7.0535]
[1776340160563,40.05,74504.324,0.0,-0.95652,3e-05,7.0459]
[1776340162576,40.05,74501.936,0.0,-0.9566,3e-05,7.03578]
[1776340165598,40.05,74499.848,0.0,-0.95667,3e-05,7.02667]
[1776340170808,40.05,74498.268,0.0,-0.95672,3e-05,7.01918]
[1776340176674,40.04,74497.518,0.0,-0.95677,3e-05,7.01234]
[1776340181710,40.04,74499.458,0.0,-0.95672,3e-05,7.01906]
[1776340186823,40.04,74500.614,0.0,-0.9567,3e-05,7.02259]
[1776340192829,40.04,74504.09,0.0,-0.9566,3e-05,7.03519]
[1776340198830,40.03,74504.028,0.0,-0.95661,3e-05,7.03348]
[1776340203841,40.03,74504.824,0.0,-0.9566,3e-05,7.03548]
[1776340208846,40.03,74504.762,0.0,-0.95661,3e-05,7.03402]
[1776340212850,40.03,74507.042,0.0,-0.95655,3e-05,7.04223]
[1776340217855,40.03,74505.944,0.0,-0.95659,3e-05,7.03657]
[1776340222860,40.02,74505.616,0.0,-0.95661,3e-05,7.03404]
[1776340226864,40.02,74530.66,0.0,-0.95586,3e-05,7.13439]
[1776340227865,40.02,74524.624,0.0,-0.95605,3e-05,7.10949]
[1776340228866,40.02,74518.248,0.0,-0.95624,3e-05,7.08331]
[1776340230868,40.02,74516.162,0.0,-0.95631,3e-05,7.07426]
[1776340236875,40.02,74518.8,0.0,-0.95626,3e-05,7.08057]
[1776340237876,40.01,74514.236,0.0,-0.9564,3e-05,7.06181]
[1776340240879,40.01,74518.092,0.0,-0.95629,3e-05,7.07654]
[1776340244883,40.01,74521.132,0.0,-0.95621,3e-05,7.08759]
[1776340249888,40.01,74522.142,0.0,-0.95619,3e-05,7.09005]
[1776340253892,40.01,74519.89,0.0,-0.95627,3e-05,7.07965]
[1776340259257,40.0,74519.182,0.0,-0.9563,3e-05,7.07496]
[1776340264826,40.0,74519.762,0.0,-0.95629,3e-05,7.07614]
[1776340265299,40.0,74508.718,0.0,-0.95663,3e-05,7.03104]
[1776340267313,40.0,74505.898,0.0,-0.95672,3e-05,7.01927]
[1776340268319,40.0,74501.748,0.0,-0.95685,3e-05,7.00239]
[1776340269327,40.0,74499.52,0.0,-0.95691,3e-05,6.99326]
[1776340274362,40.0,74499.08,0.0,-0.95693,3e-05,6.99067]
[1776340279397,39.99,74500.382,0.0,-0.9569,3e-05,6.99506]
[1776340282418,39.99,74502.58,0.0,-0.95684,3e-05,7.00335]
[1776340287453,39.99,74504.632,0.0,-0.95678,3e-05,7.01063]
[1776340289467,39.99,74507.908,0.0,-0.95669,3e-05,7.0234]
[1776340295951,39.99,74505.904,0.0,-0.95677,3e-05,7.01157]
[1776340301552,39.99,74503.988,0.0,-0.95684,3e-05,7.0027]
[1776340306587,39.98,74503.792,0.0,-0.95685,3e-05,7.00099]
[1776340311624,39.98,74503.872,0.0,-0.95686,3e-05,7.00042]
[1776340316660,39.98,74502.99,0.0,-0.95689,3e-05,6.99602]
[1776340321709,39.98,74497.188,0.0,-0.95707,3e-05,6.97196]
[1776340326744,39.98,74497.196,0.0,-0.95707,3e-05,6.97135]
[1776340331778,39.98,74498.062,0.0,-0.95705,3e-05,6.97416]
[1776340336813,39.98,74498.346,0.0,-0.95705,3e-05,6.97462]
[1776340341849,39.97,74501.406,0.0,-0.95696,3e-05,6.98619]
[1776340343863,39.97,74505.362,0.0,-0.95685,3e-05,7.00173]
[1776340346885,39.97,74507.434,0.0,-0.95679,3e-05,7.00951]
[1776340351920,39.97,74506.866,0.0,-0.95683,3e-05,7.00374]
[1776340356955,39.97,74506.67,0.0,-0.95684,3e-05,7.00206]
[1776340358971,39.97,74509.636,0.0,-0.95676,3e-05,7.0136]
[1776340359978,39.97,74512.184,0.0,-0.95668,3e-05,7.02366]
[1776340364006,39.97,74515.482,0.0,-0.95659,3e-05,7.03605]
[1776340365013,39.97,74518.09,0.0,-0.95651,3e-05,7.04634]
[1776340369025,39.96,74521.354,0.0,-0.95642,3e-05,7.05853]
[1776340374030,39.96,74522.354,0.0,-0.95639,3e-05,7.06224]
[1776340377033,39.96,74526.024,0.0,-0.95628,3e-05,7.07779]
[1776340377191,39.96,74526.024,0.0,-0.95628,3e-05,7.07779]
[1776340377242,39.96,74526.024,0.0,-0.95628,3e-05,7.07779]
[1776340378034,39.96,74540.136,0.0,-0.95585,3e-05,7.1353]
[1776340379035,39.96,74550.788,0.0,-0.95552,3e-05,7.17886]
[1776340379475,39.96,74550.788,0.0,-0.95552,3e-05,7.17886]
[1776340379561,39.96,74550.788,0.0,-0.95552,3e-05,7.1789]
[1776340380510,39.96,74550.788,0.0,-0.95552,3e-05,7.1789]
[1776340380546,39.96,74550.788,0.0,-0.95552,3e-05,7.17893]
[1776340382038,39.96,74557.514,0.0,-0.95531,3e-05,7.2065]
[1776340383446,39.96,74556.278,0.0,-0.95535,3e-05,7.20145]
[1776340383498,39.96,74556.278,0.0,-0.95535,3e-05,7.20145]
[1776340383691,39.96,74556.278,0.0,-0.95535,3e-05,7.20145]
[1776340386042,39.97,74562.924,0.0,-0.95514,3e-05,7.22936]
[1776340387043,39.97,74565.766,0.0,-0.95505,3e-05,7.24159]
[1776340388199,39.97,74565.672,0.0,-0.95505,3e-05,7.24116]
[1776340388602,39.97,74565.672,0.0,-0.95505,3e-05,7.24116]
[1776340388820,39.97,74565.672,0.0,-0.95505,3e-05,7.24116]
[1776340389196,39.97,74565.672,0.0,-0.95505,3e-05,7.24171]
[1776340390046,39.97,74575.2,0.0,-0.95475,3e-05,7.28148]
[1776340391047,39.97,74580.118,0.0,-0.95459,3e-05,7.30226]
[1776340392048,39.97,74578.01,0.0,-0.95466,3e-05,7.29341]
[1776340392452,39.97,74578.01,0.0,-0.95466,3e-05,7.29341]
[1776340393049,39.97,74577.924,0.0,-0.95466,3e-05,7.29292]
[1776340394050,39.97,74573.558,0.0,-0.95479,3e-05,7.27538]
[1776340399055,39.97,74571.488,0.0,-0.95484,3e-05,7.26934]
[1776340399361,39.97,74571.488,0.0,-0.95484,3e-05,7.26934]
[1776340399410,39.97,74571.488,0.0,-0.95484,3e-05,7.26934]
[1776340399439,39.97,74571.488,0.0,-0.95484,3e-05,7.26934]
[1776340401057,39.98,74578.962,0.0,-0.9546,3e-05,7.30053]
[1776340407063,39.98,74578.59,0.0,-0.95459,3e-05,7.30169]
[1776340410684,39.98,74580.054,0.0,-0.95454,3e-05,7.30907]
[1776340410758,39.98,74580.054,0.0,-0.95454,3e-05,7.30907]
[1776340410942,39.98,74580.054,0.0,-0.95454,3e-05,7.30907]
[1776340416071,39.99,74580.302,0.0,-0.95452,3e-05,7.31014]
[1776340416859,39.99,74580.302,0.0,-0.95452,3e-05,7.31014]
[1776340416869,39.99,74580.302,0.0,-0.95452,3e-05,7.31014]
[1776340416942,39.99,74580.302,0.0,-0.95452,3e-05,7.31014]
[1776340423078,39.99,74580.554,0.0,-0.95449,3e-05,7.31418]
[1776340428461,40.0,74579.884,0.0,-0.95449,3e-05,7.31396]
[1776340433497,40.0,74580.338,0.0,-0.95447,3e-05,7.31735]
[1776340436854,40.0,74580.818,0.0,-0.95446,3e-05,7.31898]
[1776340436905,40.0,74580.818,0.0,-0.95446,3e-05,7.31898]
[1776340436940,40.0,74580.818,0.0,-0.95446,3e-05,7.31898]
[1776340442559,40.0,74582.126,0.0,-0.95443,3e-05,7.32312]
[1776340447690,40.0,74581.868,0.0,-0.95444,3e-05,7.32132]
[1776340447720,40.0,74581.868,0.0,-0.95444,3e-05,7.32132]
[1776340447947,40.0,74581.868,0.0,-0.95444,3e-05,7.32132]
[1776340450616,40.0,74587.052,0.0,-0.95428,3e-05,7.342]
[1776340452629,39.99,74591.85,0.0,-0.95414,3e-05,7.36145]
[1776340457490,39.99,74591.436,0.0,-0.95416,3e-05,7.35876]
[1776340457540,39.99,74591.436,0.0,-0.95416,3e-05,7.35876]
[1776340457692,39.99,74591.436,0.0,-0.95416,3e-05,7.35876]
[1776340457793,39.99,74591.436,0.0,-0.95416,3e-05,7.35852]
[1776340458285,39.99,74591.436,0.0,-0.95416,3e-05,7.35852]
[1776340458332,39.99,74591.436,0.0,-0.95416,3e-05,7.35852]
[1776340458441,39.99,74591.436,0.0,-0.95416,3e-05,7.35852]
[1776340463268,39.99,74591.926,0.0,-0.95415,3e-05,7.35935]
[1776340463320,39.99,74591.926,0.0,-0.95415,3e-05,7.35935]
[1776340463438,39.99,74591.926,0.0,-0.95415,3e-05,7.35935]
[1776340464717,39.99,74594.174,0.0,-0.95408,3e-05,7.36877]
[1776340465724,39.99,74596.706,0.0,-0.954,3e-05,7.37963]
[1776340469917,39.99,74598.226,0.0,-0.95394,3e-05,7.3869]
[1776340469936,39.99,74598.226,0.0,-0.95394,3e-05,7.3869]
[1776340469964,39.99,74598.226,0.0,-0.95394,3e-05,7.3869]
[1776340470119,39.99,74598.226,0.0,-0.95394,3e-05,7.3869]
[1776340470125,39.99,74600.416,0.0,-0.95387,3e-05,7.39633]
[1776340470195,39.99,74600.416,0.0,-0.95387,3e-05,7.39633]
[1776340474865,39.99,74600.632,0.0,-0.95387,3e-05,7.39581]
[1776340474917,39.99,74600.632,0.0,-0.95387,3e-05,7.39581]
[1776340474938,39.99,74600.632,0.0,-0.95387,3e-05,7.39581]
[1776340475794,40.0,74594.514,0.0,-0.95406,3e-05,7.37102]
[1776340476801,40.0,74592.038,0.0,-0.95413,3e-05,7.36107]
[1776340481836,40.0,74590.412,0.0,-0.95417,3e-05,7.35611]
[1776340484857,40.0,74583.44,0.0,-0.95438,3e-05,7.32781]
[1776340485864,40.0,74575.726,0.0,-0.95463,3e-05,7.29575]
[1776340486304,40.0,74575.726,0.0,-0.95463,3e-05,7.29575]
[1776340486353,40.0,74575.726,0.0,-0.95463,3e-05,7.29575]
[1776340486439,40.0,74575.726,0.0,-0.95463,3e-05,7.29575]
[1776340487877,40.0,74571.09,0.0,-0.95476,3e-05,7.27758]
[1776340488439,40.0,74571.09,0.0,-0.95476,3e-05,7.27758]
[1776340488885,40.0,74571.09,0.0,-0.95476,3e-05,7.27807]
[1776340492193,40.0,74572.612,0.0,-0.95472,3e-05,7.28399]
[1776340492292,40.0,74572.612,0.0,-0.95472,3e-05,7.28399]
[1776340492441,40.0,74572.612,0.0,-0.95472,3e-05,7.28399]
[1776340494927,40.0,74570.46,0.0,-0.95478,3e-05,7.27478]
[1776340498833,40.0,74570.394,0.0,-0.95479,3e-05,7.27419]
[1776340498852,40.0,74570.394,0.0,-0.95479,3e-05,7.27419]
[1776340498937,40.0,74570.394,0.0,-0.95479,3e-05,7.27419]
[1776340499962,40.0,74575.232,0.0,-0.95464,3e-05,7.29387]
[1776340500437,40.0,74575.232,0.0,-0.95464,3e-05,7.29387]
[1776340500969,40.0,74575.232,0.0,-0.95464,3e-05,7.2937]
[1776340501976,40.0,74579.698,0.0,-0.9545,3e-05,7.3126]
[1776340507011,40.0,74580.516,0.0,-0.95446,3e-05,7.31749]
[1776340512054,40.01,74579.598,0.0,-0.95447,3e-05,7.3158]
[1776340516777,40.01,74579.898,0.0,-0.95445,3e-05,7.31872]
[1776340516820,40.01,74579.898,0.0,-0.95445,3e-05,7.31872]
[1776340516939,40.01,74579.898,0.0,-0.95445,3e-05,7.31872]
[1776340518175,40.01,74575.948,0.0,-0.95457,3e-05,7.30326]
[1776340523405,40.02,74575.882,0.0,-0.95455,3e-05,7.30517]
[1776340523437,40.02,74575.882,0.0,-0.95455,3e-05,7.30517]
[1776340523457,40.02,74575.882,0.0,-0.95455,3e-05,7.30517]
[1776340529176,40.02,74575.324,0.0,-0.95457,3e-05,7.30253]
[1776340530831,40.02,74575.372,0.0,-0.95457,3e-05,7.30316]
[1776340530940,40.02,74575.372,0.0,-0.95457,3e-05,7.30316]
[1776340532440,40.02,74576.14,0.0,-0.95456,3e-05,7.30402]
[1776340532541,40.02,74576.14,0.0,-0.95456,3e-05,7.30385]
[1776340537937,40.02,74577.842,0.0,-0.9545,3e-05,7.3114]
[1776340537989,40.02,74577.842,0.0,-0.9545,3e-05,7.3114]
[1776340538194,40.02,74577.842,0.0,-0.9545,3e-05,7.3114]
[1776340543046,40.02,74577.604,0.0,-0.95449,3e-05,7.31253]
[1776340543098,40.02,74577.604,0.0,-0.95449,3e-05,7.31253]
[1776340543200,40.02,74575.3,0.0,-0.95456,3e-05,7.30344]
[1776340548205,40.02,74575.6,0.0,-0.95455,3e-05,7.30507]
[1776340550676,40.02,74575.614,0.0,-0.95455,3e-05,7.3048]
[1776340550691,40.02,74575.614,0.0,-0.95455,3e-05,7.3048]
[1776340550721,40.02,74575.614,0.0,-0.95455,3e-05,7.3048]
[1776340553878,40.02,74576.89,0.0,-0.95451,3e-05,7.30974]
[1776340553939,40.02,74576.89,0.0,-0.95451,3e-05,7.30974]
[1776340559217,40.02,74576.982,0.0,-0.95452,3e-05,7.30895]
[1776340561219,40.02,74570.036,0.0,-0.95474,3e-05,7.27997]
[1776340561683,40.02,74570.036,0.0,-0.95474,3e-05,7.27997]
[1776340561735,40.02,74570.036,0.0,-0.95474,3e-05,7.27997]
[1776340561936,40.02,74570.036,0.0,-0.95474,3e-05,7.27997]
[1776340563221,40.02,74565.56,0.0,-0.95488,3e-05,7.26134]
[1776340568226,40.02,74566.204,0.0,-0.95485,3e-05,7.26469]
[1776340568874,40.02,74566.204,0.0,-0.95485,3e-05,7.26469]
[1776340568926,40.02,74566.204,0.0,-0.95485,3e-05,7.26469]
[1776340568938,40.02,74566.204,0.0,-0.95485,3e-05,7.26469]
[1776340570228,40.02,74570.492,0.0,-0.95472,3e-05,7.28213]
[1776340575233,40.02,74570.866,0.0,-0.95472,3e-05,7.28306]
[1776340576540,40.02,74571.358,0.0,-0.9547,3e-05,7.28496]
[1776340576590,40.02,74571.358,0.0,-0.9547,3e-05,7.28496]
[1776340576691,40.02,74571.358,0.0,-0.9547,3e-05,7.28496]
[1776340582240,40.02,74570.678,0.0,-0.95473,3e-05,7.28138]
[1776340585938,40.02,74570.016,0.0,-0.95475,3e-05,7.27829]
[1776340586037,40.02,74570.016,0.0,-0.95475,3e-05,7.27829]
[1776340586200,40.02,74570.016,0.0,-0.95475,3e-05,7.27829]
[1776340591249,40.02,74569.336,0.0,-0.95479,3e-05,7.2722]
[1776340596649,40.01,74569.938,0.0,-0.95478,3e-05,7.27402]
[1776340599570,40.01,74571.08,0.0,-0.95475,3e-05,7.27849]
[1776340599576,40.01,74571.08,0.0,-0.95475,3e-05,7.27849]
[1776340599695,40.01,74571.08,0.0,-0.95475,3e-05,7.27849]
[1776340605712,40.01,74572.884,0.0,-0.9547,3e-05,7.28507]
[1776340606626,40.01,74572.884,0.0,-0.9547,3e-05,7.28507]
[1776340606679,40.01,74572.884,0.0,-0.9547,3e-05,7.28507]
[1776340606693,40.01,74572.884,0.0,-0.9547,3e-05,7.28507]
[1776340612270,40.01,74573.174,0.0,-0.95469,3e-05,7.28549]
[1776340614961,40.01,74573.168,0.0,-0.9547,3e-05,7.28522]
[1776340615010,40.01,74573.168,0.0,-0.9547,3e-05,7.28522]
[1776340615199,40.01,74573.168,0.0,-0.9547,3e-05,7.28522]
[1776340620278,40.01,74573.088,0.0,-0.9547,3e-05,7.28413]
[1776340620960,40.01,74573.088,0.0,-0.9547,3e-05,7.28413]
[1776340621201,40.01,74573.088,0.0,-0.9547,3e-05,7.28413]
[1776340626862,40.01,74572.858,0.0,-0.95472,3e-05,7.28231]
[1776340628366,40.01,74572.948,0.0,-0.95472,3e-05,7.28256]
[1776340628415,40.01,74572.948,0.0,-0.95472,3e-05,7.28256]
[1776340628438,40.01,74572.948,0.0,-0.95472,3e-05,7.28256]
[1776340633911,40.01,74572.312,0.0,-0.95474,3e-05,7.27923]
[1776340637754,40.01,74572.534,0.0,-0.95474,3e-05,7.27979]
[1776340637937,40.01,74572.534,0.0,-0.95474,3e-05,7.27979]
[1776340638946,40.01,74574.98,0.0,-0.95466,3e-05,7.2896]
[1776340639953,40.0,74577.782,0.0,-0.95458,3e-05,7.30103]
[1776340644988,40.0,74577.78,0.0,-0.95458,3e-05,7.30026]
[1776340646008,40.0,74577.78,0.0,-0.95458,3e-05,7.30026]
[1776340646055,40.0,74577.78,0.0,-0.95458,3e-05,7.30026]
[1776340646194,40.0,74577.78,0.0,-0.95458,3e-05,7.30026]
[1776340646493,40.0,74577.78,0.0,-0.95458,3e-05,7.3001]
[1776340651035,40.0,74581.758,0.0,-0.95448,3e-05,7.31315]
[1776340656069,40.0,74581.782,0.0,-0.95449,3e-05,7.31241]
[1776340656607,40.0,74581.782,0.0,-0.95449,3e-05,7.31241]
[1776340656654,40.0,74581.782,0.0,-0.95449,3e-05,7.31241]
[1776340656689,40.0,74581.782,0.0,-0.95449,3e-05,7.31241]
[1776340660084,40.0,74580.958,0.0,-0.95452,3e-05,7.30851]
[1776340660099,40.0,74580.958,0.0,-0.95452,3e-05,7.30834]
[1776340661311,40.0,74580.958,0.0,-0.95452,3e-05,7.30834]
[1776340661320,40.0,74583.828,0.0,-0.95443,3e-05,7.32004]
[1776340661364,40.0,74583.828,0.0,-0.95443,3e-05,7.32004]
[1776340661443,40.0,74583.828,0.0,-0.95443,3e-05,7.32004]
[1776340663122,40.0,74588.366,0.0,-0.95429,3e-05,7.33843]
[1776340668327,40.0,74590.26,0.0,-0.95424,3e-05,7.3452]
[1776340671193,39.99,74590.28,0.0,-0.95424,3e-05,7.34485]
[1776340671246,39.99,74590.28,0.0,-0.95424,3e-05,7.34485]
[1776340671437,39.99,74590.28,0.0,-0.95424,3e-05,7.34463]
[1776340676293,39.99,74591.066,0.0,-0.95423,3e-05,7.347]
[1776340676339,39.99,74591.232,0.0,-0.95422,3e-05,7.34747]
[1776340676436,39.99,74591.232,0.0,-0.95422,3e-05,7.34747]
[1776340679235,39.99,74584.49,0.0,-0.95444,3e-05,7.31896]
[1776340680242,39.99,74581.948,0.0,-0.95451,3e-05,7.30887]
[1776340685344,40.0,74580.988,0.0,-0.95453,3e-05,7.30709]
[1776340686437,40.0,74580.988,0.0,-0.95452,3e-05,7.30752]
[1776340687293,40.0,74580.988,0.0,-0.95452,3e-05,7.30797]
[1776340692351,40.0,74581.546,0.0,-0.9545,3e-05,7.31065]
[1776340697356,40.0,74581.574,0.0,-0.9545,3e-05,7.31113]
[1776340702362,40.0,74582.136,0.0,-0.95449,3e-05,7.31261]
[1776340706366,40.0,74586.752,0.0,-0.95435,3e-05,7.33103]
[1776340706442,40.0,74586.752,0.0,-0.95435,3e-05,7.33103]
[1776340707367,40.0,74587.74,0.0,-0.95432,3e-05,7.33493]
[1776340712372,39.99,74588.134,0.0,-0.95433,3e-05,7.33296]
[1776340714374,39.99,74594.278,0.0,-0.95413,3e-05,7.35862]
[1776340715374,39.99,74597.72,0.0,-0.95402,3e-05,7.37327]
[1776340719378,40.0,74600.542,0.0,-0.95392,3e-05,7.38633]
[1776340724383,40.0,74601.632,0.0,-0.95388,3e-05,7.3924]
[1776340726385,40.0,74604.456,0.0,-0.95378,3e-05,7.40475]
[1776340727386,40.0,74607.424,0.0,-0.95369,3e-05,7.4174]
[1776340729388,40.0,74611.024,0.0,-0.95357,3e-05,7.43294]
[1776340733392,40.0,74608.93,0.0,-0.95363,3e-05,7.42454]
[1776340735394,40.0,74606.828,0.0,-0.9537,3e-05,7.41567]
[1776340740400,40.01,74606.174,0.0,-0.95371,3e-05,7.41429]
[1776340744404,40.01,74608.93,0.0,-0.95362,3e-05,7.42624]
[1776340749409,40.01,74610.85,0.0,-0.95355,3e-05,7.43544]
[1776340754414,40.01,74611.972,0.0,-0.9535,3e-05,7.44128]
[1776340759815,40.01,74609.926,0.0,-0.95356,3e-05,7.43408]
[1776340762836,40.01,74605.238,0.0,-0.95371,3e-05,7.41467]
[1776340763843,40.01,74602.158,0.0,-0.9538,3e-05,7.40211]
[1776340766425,40.01,74598.81,0.0,-0.95391,3e-05,7.38816]
[1776340771899,40.01,74599.028,0.0,-0.95393,3e-05,7.38471]
[1776340776934,40.01,74599.76,0.0,-0.95392,3e-05,7.38632]
[1776340781969,40.01,74600.152,0.0,-0.95392,3e-05,7.38651]
[1776340783984,40.0,74603.264,0.0,-0.95382,3e-05,7.39886]
[1776340784990,40.0,74605.568,0.0,-0.95375,3e-05,7.40814]
[1776340790026,40.0,74605.326,0.0,-0.95377,3e-05,7.40554]
[1776340795061,40.0,74603.492,0.0,-0.95384,3e-05,7.39635]
[1776340800096,40.0,74602.21,0.0,-0.95389,3e-05,7.38955]
[1776340804124,39.99,74599.424,0.0,-0.95399,3e-05,7.37685]
[1776340806138,39.99,74599.474,0.0,-0.95399,3e-05,7.37647]
[1776340807145,39.99,74605.94,0.0,-0.95379,3e-05,7.40311]
[1776340811176,39.99,74608.436,0.0,-0.95371,3e-05,7.41342]
[1776340812438,39.99,74608.436,0.0,-0.95371,3e-05,7.41342]
[1776340812471,39.99,74602.28,0.0,-0.95391,3e-05,7.38737]
[1776340817218,39.99,74605.05,0.0,-0.95382,3e-05,7.39883]
[1776340823264,39.99,74603.41,0.0,-0.95388,3e-05,7.39195]
[1776340828298,39.99,74602.01,0.0,-0.95391,3e-05,7.38705]
[1776340833333,39.99,74600.26,0.0,-0.95398,3e-05,7.37808]
[1776340837361,39.99,74602.31,0.0,-0.95392,3e-05,7.38618]
[1776340840958,39.99,74603.84,0.0,-0.95387,3e-05,7.39246]
[1776340841075,39.99,74603.84,0.0,-0.95387,3e-05,7.39246]
[1776340841389,39.99,74617.61,0.0,-0.95343,3e-05,7.45018]
[1776340842396,39.99,74627.54,0.0,-0.95311,3e-05,7.49193]
[1776340843403,39.99,74629.28,0.0,-0.95306,3e-05,7.49924]
[1776340844683,39.99,74628.88,0.0,-0.95307,3e-05,7.49754]
[1776340845416,39.99,74629.46,0.0,-0.95305,3e-05,7.49997]
[1776340848437,39.99,74634.79,0.0,-0.95288,3e-05,7.52234]
[1776340849448,39.99,74632.41,0.0,-0.95296,3e-05,7.51226]
[1776340851465,39.99,74629.26,0.0,-0.95306,3e-05,7.49894]
[1776340853510,39.99,74628.15,0.0,-0.95309,3e-05,7.49425]
[1776340853560,39.99,74627.92,0.0,-0.9531,3e-05,7.49328]
[1776340853691,39.99,74627.92,0.0,-0.9531,3e-05,7.49328]
[1776340854487,39.99,74631.31,0.0,-0.95299,3e-05,7.50755]
[1776340854816,39.99,74631.31,0.0,-0.95299,3e-05,7.50755]
[1776340855493,39.99,74644.88,0.0,-0.95256,3e-05,7.56481]
[1776340856422,39.99,74644.88,0.0,-0.95256,3e-05,7.56481]
[1776340856473,39.99,74644.88,0.0,-0.95256,3e-05,7.56481]
[1776340856500,39.99,74649.84,0.0,-0.9524,3e-05,7.5857]
[1776340858515,39.99,74649.94,0.0,-0.95239,3e-05,7.58597]
[1776340858514,39.99,74652.26,0.0,-0.95232,3e-05,7.59567]
[1776340859386,39.99,74652.26,0.0,-0.95232,3e-05,7.59567]
[1776340859444,39.99,74652.26,0.0,-0.95232,3e-05,7.59567]
[1776340859507,39.99,74652.26,0.0,-0.95232,3e-05,7.59567]
[1776340859521,39.99,74654.01,0.0,-0.95226,3e-05,7.60293]
[1776340859559,39.99,74654.01,0.0,-0.95226,3e-05,7.60293]
[1776340859604,39.99,74654.01,0.0,-0.95226,3e-05,7.60293]
[1776340860528,39.99,74656.59,0.0,-0.95218,3e-05,7.61371]
[1776340863496,39.99,74656.7,0.0,-0.95218,3e-05,7.61398]
[1776340863509,39.99,74659.64,0.0,-0.95209,3e-05,7.62605]
[1776340863550,39.99,74667.02,0.0,-0.95185,3e-05,7.65748]
[1776340864557,39.99,74670.3,0.0,-0.95174,3e-05,7.6712]
[1776340867579,39.99,74675.42,0.0,-0.95158,3e-05,7.69283]
[1776340870600,39.99,74684.35,0.0,-0.95128,3e-05,7.73103]
[1776340871607,39.99,74687.63,0.0,-0.95117,3e-05,7.74504]
[1776340874628,39.99,74690.17,0.0,-0.95109,3e-05,7.75563]
[1776340878657,39.99,74695.15,0.0,-0.95093,3e-05,7.77659]
[1776340880766,39.99,74696.12,0.0,-0.9509,3e-05,7.78063]
[1776340880823,39.99,74696.12,0.0,-0.9509,3e-05,7.78063]
[1776340880936,39.99,74696.12,0.0,-0.9509,3e-05,7.78063]
[1776340881517,39.99,74696.12,0.0,-0.9509,3e-05,7.78063]
[1776340881695,39.99,74696.75,0.0,-0.95088,3e-05,7.78305]
[1776340881798,39.99,74691.88,0.0,-0.95104,3e-05,7.76208]
[1776340882687,39.99,74689.44,0.0,-0.95112,3e-05,7.75148]
[1776340886238,39.99,74688.18,0.0,-0.95117,3e-05,7.74526]
[1776340886290,39.99,74688.18,0.0,-0.95117,3e-05,7.74526]
[1776340886439,39.99,74688.18,0.0,-0.95117,3e-05,7.74526]
[1776340887722,39.98,74681.52,0.0,-0.9514,3e-05,7.71552]
[1776340890238,39.98,74679.51,0.0,-0.95147,3e-05,7.70656]
[1776340890287,39.98,74679.51,0.0,-0.95147,3e-05,7.70656]
[1776340890438,39.98,74679.51,0.0,-0.95147,3e-05,7.70656]
[1776340891750,39.98,74683.69,0.0,-0.95136,3e-05,7.72082]
[1776340892757,39.98,74687.02,0.0,-0.95125,3e-05,7.73475]
[1776340893885,39.98,74687.02,0.0,-0.95125,3e-05,7.73475]
[1776340893932,39.98,74687.02,0.0,-0.95125,3e-05,7.73475]
[1776340894193,39.98,74687.02,0.0,-0.95125,3e-05,7.73475]
[1776340894285,39.98,74689.83,0.0,-0.95116,3e-05,7.74605]
[1776340899806,39.97,74693.22,0.0,-0.95107,3e-05,7.75869]
[1776340902944,39.97,74692.99,0.0,-0.95108,3e-05,7.7569]
[1776340902992,39.97,74692.99,0.0,-0.95108,3e-05,7.7569]
[1776340903194,39.97,74692.99,0.0,-0.95108,3e-05,7.7569]
[1776340904842,39.97,74688.1,0.0,-0.95125,3e-05,7.7347]
[1776340905849,39.97,74683.23,0.0,-0.95141,3e-05,7.71343]
[1776340907863,39.97,74682.84,0.0,-0.95143,3e-05,7.71108]
[1776340910884,39.97,74686.25,0.0,-0.95133,3e-05,7.72475]
[1776340911944,39.97,74686.25,0.0,-0.95133,3e-05,7.72475]
[1776340911987,39.97,74686.25,0.0,-0.95133,3e-05,7.72475]
[1776340912191,39.97,74686.25,0.0,-0.95133,3e-05,7.72475]
[1776340912898,39.97,74682.46,0.0,-0.95146,3e-05,7.70783]
[1776340916926,39.96,74679.96,0.0,-0.95155,3e-05,7.69585]
[1776340917977,39.96,74679.96,0.0,-0.95155,3e-05,7.69585]
[1776340918031,39.96,74679.96,0.0,-0.95155,3e-05,7.69585]
[1776340918192,39.96,74679.96,0.0,-0.95155,3e-05,7.69585]
[1776340921962,39.96,74683.84,0.0,-0.95143,3e-05,7.71096]
[1776340922969,39.96,74689.42,0.0,-0.95125,3e-05,7.7346]
[1776340923977,39.96,74692.52,0.0,-0.95115,3e-05,7.74759]
[1776340924785,39.96,74692.52,0.0,-0.95115,3e-05,7.74759]
[1776340924835,39.96,74692.52,0.0,-0.95115,3e-05,7.74759]
[1776340924939,39.96,74692.52,0.0,-0.95115,3e-05,7.74759]
[1776340927032,39.96,74696.94,0.0,-0.95102,3e-05,7.76508]
[1776340928040,39.96,74693.55,0.0,-0.95113,3e-05,7.75009]
[1776340929047,39.96,74691.38,0.0,-0.95121,3e-05,7.74038]
[1776340930609,39.96,74691.38,0.0,-0.95121,3e-05,7.74038]
[1776340930054,39.96,74683.73,0.0,-0.95146,3e-05,7.70718]
[1776340930654,39.96,74683.73,0.0,-0.95146,3e-05,7.70718]
[1776340930690,39.96,74683.73,0.0,-0.95146,3e-05,7.70718]
[1776340931061,39.95,74680.74,0.0,-0.95156,3e-05,7.69406]
[1776340933076,39.95,74684.82,0.0,-0.95143,3e-05,7.71096]
[1776340934465,39.95,74684.82,0.0,-0.95143,3e-05,7.71096]
[1776340934614,39.95,74688.5,0.0,-0.95132,3e-05,7.72643]
[1776340934668,39.95,74688.5,0.0,-0.95132,3e-05,7.72643]
[1776340934694,39.95,74688.5,0.0,-0.95132,3e-05,7.72643]
[1776340939118,39.95,74693.82,0.0,-0.95115,3e-05,7.74755]
[1776340940125,39.95,74697.78,0.0,-0.95102,3e-05,7.76459]
[1776340940797,39.95,74697.78,0.0,-0.95102,3e-05,7.76459]
[1776340940904,39.95,74697.78,0.0,-0.95102,3e-05,7.76459]
[1776340940939,39.95,74697.78,0.0,-0.95102,3e-05,7.76459]
[1776340941493,39.95,74697.78,0.0,-0.95102,3e-05,7.76459]
[1776340941604,39.95,74700.81,0.0,-0.95092,3e-05,7.77752]
[1776340942139,39.95,74732.11,0.0,-0.94987,3e-05,7.91318]
[1776340943151,39.95,74745.37,0.0,-0.94943,3e-05,7.97068]
[1776340944106,39.95,74745.37,0.0,-0.94943,3e-05,7.97068]
[1776340944154,39.95,74736.64,0.0,-0.94973,3e-05,7.93213]
[1776340945331,39.95,74736.64,0.0,-0.94973,3e-05,7.93213]
[1776340945416,39.95,74730.09,0.0,-0.94995,3e-05,7.90324]
[1776340947177,39.95,74734.41,0.0,-0.94981,3e-05,7.9215]
[1776340948184,39.95,74736.68,0.0,-0.94974,3e-05,7.93109]
[1776340950202,39.94,74740.15,0.0,-0.94962,3e-05,7.94558]
[1776340955237,39.94,74738.72,0.0,-0.9497,3e-05,7.93498]
[1776340958259,39.94,74730.66,0.0,-0.94998,3e-05,7.89888]
[1776340959265,39.94,74727.07,0.0,-0.9501,3e-05,7.88299]
[1776340964301,39.94,74727.54,0.0,-0.9501,3e-05,7.88384]
[1776340965385,39.94,74727.54,0.0,-0.9501,3e-05,7.88384]
[1776340965443,39.94,74727.54,0.0,-0.9501,3e-05,7.88384]
[1776340965488,39.94,74727.54,0.0,-0.9501,3e-05,7.88384]
[1776340966366,39.94,74727.62,0.0,-0.9501,3e-05,7.88395]
[1776340966442,39.94,74727.62,0.0,-0.9501,3e-05,7.88395]
[1776340966466,39.94,74724.34,0.0,-0.95021,3e-05,7.86946]
[1776340971431,39.93,74725.63,0.0,-0.95017,3e-05,7.87418]
[1776340971440,39.93,74725.63,0.0,-0.95017,3e-05,7.87418]
[1776340976385,39.93,74728.66,0.0,-0.95008,3e-05,7.88599]
[1776340977636,39.93,74728.66,0.0,-0.95008,3e-05,7.88599]
[1776340977688,39.93,74728.66,0.0,-0.95008,3e-05,7.88599]
[1776340977392,39.93,74732.92,0.0,-0.94994,3e-05,7.9043]
[1776340977937,39.93,74732.92,0.0,-0.94994,3e-05,7.9043]
[1776340978399,39.93,74739.31,0.0,-0.94973,3e-05,7.9319]
[1776340981420,39.93,74748.5,0.0,-0.94942,3e-05,7.97116]
[1776340982426,39.93,74749.53,0.0,-0.94939,3e-05,7.97531]
[1776340984672,39.93,74748.51,0.0,-0.94943,3e-05,7.97048]
[1776340984565,39.93,74752.64,0.0,-0.94929,3e-05,7.98822]
[1776340984715,39.93,74752.64,0.0,-0.94929,3e-05,7.98822]
[1776340984938,39.93,74752.64,0.0,-0.94929,3e-05,7.98822]
[1776340986703,39.93,74753.82,0.0,-0.94925,3e-05,7.993]
[1776340986455,39.93,74756.93,0.0,-0.94915,3e-05,8.00625]
[1776340987447,39.93,74756.93,0.0,-0.94915,3e-05,8.00625]
[1776340987461,39.93,74755.01,0.0,-0.94922,3e-05,7.9974]
[1776340988122,39.93,74755.01,0.0,-0.94922,3e-05,7.9974]
[1776340988133,39.93,74755.01,0.0,-0.94922,3e-05,7.9974]
[1776340988194,39.93,74755.01,0.0,-0.94922,3e-05,7.9974]
[1776340991348,39.92,74752.61,0.0,-0.94931,3e-05,7.98565]
[1776340993504,39.92,74746.51,0.0,-0.94953,3e-05,7.95775]
[1776340994257,39.92,74746.51,0.0,-0.94953,3e-05,7.95775]
[1776340994308,39.92,74746.51,0.0,-0.94953,3e-05,7.95775]
[1776340994441,39.92,74746.51,0.0,-0.94953,3e-05,7.95775]
[1776340994511,39.92,74744.17,0.0,-0.94961,3e-05,7.94715]
[1776340995656,39.92,74741.71,0.0,-0.94969,3e-05,7.93606]
[1776340998701,39.92,74740.18,0.0,-0.94975,3e-05,7.92875]
[1776340998732,39.92,74738.47,0.0,-0.94981,3e-05,7.92098]
[1776340998935,39.92,74738.47,0.0,-0.94981,3e-05,7.92098]
[1776340999546,39.92,74737.16,0.0,-0.94986,3e-05,7.91497]
[1776341001560,39.92,74742.71,0.0,-0.94967,3e-05,7.93863]
[1776341003574,39.92,74748.68,0.0,-0.94948,3e-05,7.96409]
[1776341003899,39.92,74748.68,0.0,-0.94948,3e-05,7.96409]
[1776341003937,39.92,74748.68,0.0,-0.94948,3e-05,7.96409]
[1776341003951,39.92,74748.68,0.0,-0.94948,3e-05,7.96409]
[1776341004815,39.91,74748.57,0.0,-0.94948,3e-05,7.96325]
[1776341004938,39.91,74748.57,0.0,-0.94948,3e-05,7.96325]
[1776341006650,39.91,74748.38,0.0,-0.94949,3e-05,7.96206]
[1776341006687,39.91,74748.38,0.0,-0.94949,3e-05,7.96206]
[1776341006697,39.91,74748.38,0.0,-0.94949,3e-05,7.96206]
[1776341007602,39.91,74748.22,0.0,-0.9495,3e-05,7.96067]
[1776341010252,39.91,74748.52,0.0,-0.9495,3e-05,7.9613]
[1776341010438,39.91,74748.52,0.0,-0.9495,3e-05,7.9613]
[1776341010627,39.91,74748.45,0.0,-0.9495,3e-05,7.96065]
[1776341015664,39.91,74749.96,0.0,-0.94948,3e-05,7.96286]
[1776341016821,39.91,74749.42,0.0,-0.9495,3e-05,7.96015]
[1776341016873,39.91,74749.42,0.0,-0.9495,3e-05,7.96015]
[1776341016937,39.91,74749.42,0.0,-0.9495,3e-05,7.96015]
[1776341020242,39.91,74747.62,0.0,-0.94957,3e-05,7.95124]
[1776341020294,39.91,74747.62,0.0,-0.94957,3e-05,7.95124]
[1776341020441,39.91,74747.62,0.0,-0.94957,3e-05,7.95124]
[1776341020698,39.9,74748.21,0.0,-0.94956,3e-05,7.95349]
[1776341025085,39.9,74747.88,0.0,-0.94958,3e-05,7.95067]
[1776341025167,39.9,74747.88,0.0,-0.94958,3e-05,7.95067]
[1776341025196,39.9,74747.88,0.0,-0.94958,3e-05,7.95067]
[1776341027790,39.9,74746.01,0.0,-0.94965,3e-05,7.94181]
[1776341027820,39.9,74746.01,0.0,-0.94965,3e-05,7.94181]
[1776341027938,39.9,74746.01,0.0,-0.94965,3e-05,7.94181]
[1776341028038,39.9,74745.45,0.0,-0.94967,3e-05,7.93904]
[1776341032404,39.9,74747.68,0.0,-0.9496,3e-05,7.94783]
[1776341032410,39.9,74747.68,0.0,-0.9496,3e-05,7.94783]
[1776341032445,39.9,74747.68,0.0,-0.9496,3e-05,7.94783]
[1776341035464,39.9,74747.56,0.0,-0.94961,3e-05,7.9463]
[1776341035691,39.9,74747.56,0.0,-0.94961,3e-05,7.9463]
[1776341035706,39.9,74747.56,0.0,-0.94961,3e-05,7.9463]
[1776341035515,39.9,74746.42,0.0,-0.94966,3e-05,7.94065]
[1776341036761,39.9,74746.41,0.0,-0.94966,3e-05,7.94061]
[1776341036936,39.9,74746.41,0.0,-0.94966,3e-05,7.94061]
[1776341037276,39.9,74746.41,0.0,-0.94966,3e-05,7.94061]
[1776341037328,39.9,74746.41,0.0,-0.94966,3e-05,7.94061]
[1776341037443,39.9,74746.41,0.0,-0.94966,3e-05,7.94061]
[1776341037473,39.89,74745.15,0.0,-0.9497,3e-05,7.93445]
[1776341037953,39.89,74745.15,0.0,-0.9497,3e-05,7.93445]
[1776341041203,39.89,74745.35,0.0,-0.9497,3e-05,7.9347]
[1776341041354,39.89,74745.35,0.0,-0.9497,3e-05,7.9347]
[1776341041443,39.89,74745.35,0.0,-0.9497,3e-05,7.9347]
[1776341042853,39.89,74754.84,0.0,-0.94939,3e-05,7.9752]
[1776341045284,39.89,74755.56,0.0,-0.94937,3e-05,7.97796]
[1776341045332,39.89,74755.56,0.0,-0.94937,3e-05,7.97796]
[1776341045440,39.89,74755.56,0.0,-0.94937,3e-05,7.97796]
[1776341045704,39.89,74755.56,0.0,-0.94937,3e-05,7.97796]
[1776341045795,39.89,74756.04,0.0,-0.94936,3e-05,7.97924]
[1776341045939,39.89,74756.04,0.0,-0.94936,3e-05,7.97924]
[1776341046010,39.89,74756.33,0.0,-0.94935,3e-05,7.98052]
[1776341051422,39.89,74759.2,0.0,-0.94926,3e-05,7.9914]
[1776341051443,39.89,74759.2,0.0,-0.94926,3e-05,7.9914]
[1776341054298,39.88,74760.82,0.0,-0.94922,3e-05,7.99718]
[1776341054399,39.88,74766.0,0.0,-0.94905,3e-05,8.01901]
[1776341055531,39.88,74766.0,0.0,-0.94905,3e-05,8.01901]
[1776341055616,39.88,74766.0,0.0,-0.94905,3e-05,8.01901]
[1776341055688,39.88,74766.0,0.0,-0.94905,3e-05,8.01901]
[1776341058142,39.88,74765.15,0.0,-0.94909,3e-05,8.01429]
[1776341058189,39.88,74765.15,0.0,-0.94909,3e-05,8.01429]
[1776341058195,39.88,74765.15,0.0,-0.94909,3e-05,8.01429]
[1776341058295,39.88,74765.1,0.0,-0.94909,3e-05,8.01311]
[1776341060528,39.88,74765.95,0.0,-0.94907,3e-05,8.01685]
[1776341060692,39.88,74765.95,0.0,-0.94907,3e-05,8.01685]
[1776341060576,39.88,74765.96,0.0,-0.94907,3e-05,8.01592]
[1776341063247,39.88,74766.48,0.0,-0.94906,3e-05,8.01771]
[1776341063299,39.88,74766.48,0.0,-0.94906,3e-05,8.01771]
[1776341063441,39.88,74766.48,0.0,-0.94906,3e-05,8.01771]
[1776341067162,39.87,74762.8,0.0,-0.9492,3e-05,7.99958]
[1776341067193,39.87,74762.8,0.0,-0.9492,3e-05,7.99958]
[1776341067237,39.87,74762.8,0.0,-0.9492,3e-05,7.99958]
[1776341067338,39.87,74763.16,0.0,-0.9492,3e-05,8.00022]
[1776341069420,39.87,74763.19,0.0,-0.94919,3e-05,8.00035]
[1776341069471,39.87,74763.19,0.0,-0.94919,3e-05,8.00035]
[1776341069524,39.87,74763.19,0.0,-0.94919,3e-05,8.00035]
[1776341069697,39.87,74763.19,0.0,-0.94919,3e-05,8.00035]
[1776341069759,39.87,74763.34,0.0,-0.9492,3e-05,8.00008]
[1776341070043,39.87,74757.63,0.0,-0.94939,3e-05,7.975]
[1776341073065,39.87,74756.45,0.0,-0.94946,3e-05,7.96582]
[1776341074922,39.87,74756.29,0.0,-0.94947,3e-05,7.96471]
[1776341074942,39.87,74756.29,0.0,-0.94947,3e-05,7.96471]
[1776341074967,39.87,74756.29,0.0,-0.94947,3e-05,7.96471]
[1776341075079,39.87,74755.94,0.0,-0.94948,3e-05,7.96277]
[1776341075950,39.87,74755.94,0.0,-0.94948,3e-05,7.96277]
[1776341076192,39.87,74755.94,0.0,-0.94948,3e-05,7.96277]
[1776341076294,39.86,74754.94,0.0,-0.94952,3e-05,7.95757]
[1776341080698,39.86,74754.25,0.0,-0.94955,3e-05,7.95377]
[1776341080702,39.86,74754.25,0.0,-0.94955,3e-05,7.95377]
[1776341080701,39.86,74754.67,0.0,-0.94954,3e-05,7.95484]
[1776341080941,39.86,74754.67,0.0,-0.94954,3e-05,7.95484]
[1776341081121,39.86,74754.96,0.0,-0.94953,3e-05,7.95611]
[1776341086156,39.86,74754.99,0.0,-0.94955,3e-05,7.95392]
[1776341091191,39.85,74756.27,0.0,-0.94952,3e-05,7.95759]
[1776341093098,39.85,74755.99,0.0,-0.94954,3e-05,7.95597]
[1776341093140,39.85,74755.99,0.0,-0.94954,3e-05,7.95597]
[1776341093190,39.85,74755.99,0.0,-0.94954,3e-05,7.95597]
[1776341093205,39.85,74756.41,0.0,-0.94953,3e-05,7.95742]
[1776341098240,39.85,74754.83,0.0,-0.94959,3e-05,7.94859]
[1776341103275,39.84,74754.94,0.0,-0.94961,3e-05,7.94721]
[1776341103928,39.84,74754.94,0.0,-0.94961,3e-05,7.94721]
[1776341103939,39.84,74754.94,0.0,-0.94961,3e-05,7.94721]
[1776341103981,39.84,74754.94,0.0,-0.94961,3e-05,7.94721]
[1776341104282,39.84,74754.9,0.0,-0.94961,3e-05,7.94667]
[1776341108930,39.84,74754.9,0.0,-0.94961,3e-05,7.94667]
[1776341108938,39.84,74754.9,0.0,-0.94961,3e-05,7.94667]
[1776341109317,39.84,74754.87,0.0,-0.94963,3e-05,7.94471]
[1776341112338,39.84,74743.94,0.0,-0.95,3e-05,7.8962]
[1776341113345,39.84,74737.72,0.0,-0.95022,3e-05,7.86845]
[1776341115359,39.84,74735.23,0.0,-0.9503,3e-05,7.85716]
[1776341117302,39.84,74734.59,0.0,-0.95033,3e-05,7.85416]
[1776341117354,39.84,74734.59,0.0,-0.95033,3e-05,7.85416]
[1776341117439,39.84,74734.59,0.0,-0.95033,3e-05,7.85416]
[1776341117454,39.84,74734.73,0.0,-0.95032,3e-05,7.85456]
[1776341119388,39.84,74727.63,0.0,-0.95057,3e-05,7.8233]
[1776341121402,39.84,74724.79,0.0,-0.95066,3e-05,7.81067]
[1776341125867,39.83,74724.51,0.0,-0.95068,3e-05,7.809]
[1776341125919,39.83,74724.51,0.0,-0.95068,3e-05,7.809]
[1776341125946,39.83,74724.51,0.0,-0.95068,3e-05,7.809]
[1776341126437,39.83,74724.45,0.0,-0.95068,3e-05,7.80841]
[1776341131472,39.83,74724.56,0.0,-0.9507,3e-05,7.80533]
[1776341136518,39.83,74725.99,0.0,-0.95066,3e-05,7.81077]
[1776341139986,39.83,74725.24,0.0,-0.95069,3e-05,7.80678]
[1776341140038,39.83,74725.24,0.0,-0.95069,3e-05,7.80678]
[1776341140188,39.83,74725.24,0.0,-0.95069,3e-05,7.80678]
[1776341140535,39.83,74725.11,0.0,-0.9507,3e-05,7.80603]
[1776341145570,39.83,74725.64,0.0,-0.95068,3e-05,7.80736]
[1776341149597,39.83,74719.35,0.0,-0.9509,3e-05,7.77944]
[1776341153629,39.83,74714.69,0.0,-0.95106,3e-05,7.75882]
[1776341154062,39.83,74714.69,0.0,-0.95106,3e-05,7.75882]
[1776341154111,39.83,74714.69,0.0,-0.95106,3e-05,7.75882]
[1776341154188,39.83,74714.69,0.0,-0.95106,3e-05,7.75882]
[1776341154212,39.82,74714.69,0.0,-0.95106,3e-05,7.75841]
[1776341160678,39.82,74713.76,0.0,-0.95111,3e-05,7.75192]
[1776341164384,39.82,74712.27,0.0,-0.95117,3e-05,7.74428]
[1776341164436,39.82,74712.27,0.0,-0.95117,3e-05,7.74428]
[1776341164693,39.82,74712.27,0.0,-0.95117,3e-05,7.74428]
[1776341164706,39.82,74711.24,0.0,-0.95121,3e-05,7.73944]
[1776341169756,39.82,74707.88,0.0,-0.95133,3e-05,7.72433]
[1776341172779,39.82,74702.87,0.0,-0.95149,3e-05,7.70262]
[1776341174793,39.82,74707.52,0.0,-0.95134,3e-05,7.72258]
[1776341176545,39.82,74710.21,0.0,-0.95125,3e-05,7.73413]
[1776341176595,39.82,74710.21,0.0,-0.95125,3e-05,7.73413]
[1776341176695,39.82,74710.21,0.0,-0.95125,3e-05,7.73413]
[1776341176807,39.82,74709.68,0.0,-0.95127,3e-05,7.73178]
[1776341180115,39.82,74706.21,0.0,-0.95139,3e-05,7.71666]
[1776341180195,39.82,74706.21,0.0,-0.95139,3e-05,7.71666]
[1776341180267,39.82,74706.21,0.0,-0.95139,3e-05,7.71666]
[1776341180440,39.82,74706.21,0.0,-0.95139,3e-05,7.71666]
[1776341180835,39.81,74704.89,0.0,-0.95143,3e-05,7.71094]
[1776341183856,39.81,74700.9,0.0,-0.95156,3e-05,7.69372]
[1776341189898,39.81,74700.35,0.0,-0.95158,3e-05,7.69069]
[1776341194933,39.81,74697.29,0.0,-0.95171,3e-05,7.67327]
[1776341199124,39.81,74694.96,0.0,-0.9518,3e-05,7.6624]
[1776341199131,39.81,74694.96,0.0,-0.9518,3e-05,7.6624]
[1776341199191,39.81,74694.96,0.0,-0.9518,3e-05,7.6624]
[1776341199223,39.81,74694.86,0.0,-0.9518,3e-05,7.66169]
[1776341206010,39.81,74693.74,0.0,-0.95184,3e-05,7.65626]
[1776341211045,39.81,74694.39,0.0,-0.95182,3e-05,7.65929]
[1776341215954,39.81,74690.85,0.0,-0.95194,3e-05,7.64432]
[1776341216191,39.81,74690.85,0.0,-0.95194,3e-05,7.64432]
[1776341216440,39.81,74690.85,0.0,-0.95194,3e-05,7.64432]
[1776341217586,39.81,74688.82,0.0,-0.952,3e-05,7.63581]
[1776341217633,39.81,74688.82,0.0,-0.952,3e-05,7.63581]
[1776341217687,39.81,74688.82,0.0,-0.952,3e-05,7.63581]
[1776341217787,39.81,74688.71,0.0,-0.952,3e-05,7.63543]
[1776341223850,39.81,74686.59,0.0,-0.95207,3e-05,7.62677]
[1776341223899,39.81,74686.59,0.0,-0.95207,3e-05,7.62677]
[1776341223937,39.81,74686.59,0.0,-0.95207,3e-05,7.62677]
[1776341223951,39.81,74685.47,0.0,-0.95211,3e-05,7.62191]
[1776341225663,39.81,74679.56,0.0,-0.9523,3e-05,7.59634]
[1776341228164,39.81,74671.38,0.0,-0.95257,3e-05,7.56125]
[1776341230178,39.81,74665.77,0.0,-0.95276,3e-05,7.53723]
[1776341232192,39.81,74659.75,0.0,-0.95295,3e-05,7.51162]
[1776341235118,39.81,74659.21,0.0,-0.95297,3e-05,7.50932]
[1776341235170,39.81,74659.21,0.0,-0.95297,3e-05,7.50932]
[1776341235193,39.81,74659.21,0.0,-0.95297,3e-05,7.50932]
[1776341235212,39.81,74659.03,0.0,-0.95297,3e-05,7.50857]
[1776341238233,39.81,74664.66,0.0,-0.95279,3e-05,7.53246]
[1776341240516,39.81,74664.15,0.0,-0.95281,3e-05,7.5303]
[1776341240525,39.81,74664.15,0.0,-0.95281,3e-05,7.5303]
[1776341240692,39.81,74664.15,0.0,-0.95281,3e-05,7.5303]
[1776341240751,39.81,74664.63,0.0,-0.95279,3e-05,7.5323]
[1776341243269,39.81,74668.07,0.0,-0.95268,3e-05,7.54686]
[1776341244275,39.81,74671.5,0.0,-0.95257,3e-05,7.56141]
[1776341245711,39.81,74671.5,0.0,-0.95257,3e-05,7.56141]
[1776341245758,39.81,74671.5,0.0,-0.95257,3e-05,7.56141]
[1776341245937,39.81,74671.5,0.0,-0.95257,3e-05,7.56141]
[1776341245789,39.81,74674.24,0.0,-0.95248,3e-05,7.5736]
[1776341251326,39.81,74673.13,0.0,-0.95252,3e-05,7.56768]
[1776341252331,39.81,74673.13,0.0,-0.95252,3e-05,7.56768]
[1776341252381,39.81,74673.13,0.0,-0.95252,3e-05,7.56768]
[1776341252436,39.81,74673.13,0.0,-0.95252,3e-05,7.56768]
[1776341252573,39.81,74673.13,0.0,-0.95252,3e-05,7.56768]
[1776341252696,39.81,74673.13,0.0,-0.95252,3e-05,7.56768]
[1776341252725,39.81,74673.13,0.0,-0.95252,3e-05,7.56794]
[1776341258375,39.81,74672.45,0.0,-0.95254,3e-05,7.56535]
[1776341259387,39.81,74668.64,0.0,-0.95266,3e-05,7.54916]
[1776341260498,39.81,74655.85,0.0,-0.95307,3e-05,7.49493]
[1776341261423,39.81,74647.67,0.0,-0.95334,3e-05,7.46042]
[1776341262429,39.81,74640.68,0.0,-0.95356,3e-05,7.4311]
[1776341263436,39.81,74647.25,0.0,-0.95335,3e-05,7.45891]
[1776341264444,39.81,74655.55,0.0,-0.95308,3e-05,7.49405]
[1776341265451,39.81,74658.64,0.0,-0.95298,3e-05,7.50718]
[1776341267435,39.81,74660.17,0.0,-0.95293,3e-05,7.5137]
[1776341267594,39.81,74660.17,0.0,-0.95293,3e-05,7.5137]
[1776341267690,39.81,74660.17,0.0,-0.95293,3e-05,7.5137]
[1776341267695,39.81,74660.4,0.0,-0.95292,3e-05,7.5147]
[1776341271493,39.81,74663.78,0.0,-0.95281,3e-05,7.5291]
[1776341273507,39.81,74669.18,0.0,-0.95264,3e-05,7.552]
[1776341274521,39.81,74669.18,0.0,-0.95264,3e-05,7.552]
[1776341274636,39.81,74669.18,0.0,-0.95264,3e-05,7.552]
[1776341274694,39.81,74669.18,0.0,-0.95264,3e-05,7.552]
[1776341274737,39.81,74670.4,0.0,-0.9526,3e-05,7.55715]
[1776341279548,39.81,74665.29,0.0,-0.95276,3e-05,7.53623]
[1776341280203,39.81,74665.29,0.0,-0.95276,3e-05,7.53623]
[1776341280245,39.81,74665.29,0.0,-0.95276,3e-05,7.53623]
[1776341280438,39.81,74665.29,0.0,-0.95276,3e-05,7.53623]
[1776341280556,39.82,74664.43,0.0,-0.95278,3e-05,7.53291]
[1776341282570,39.82,74660.44,0.0,-0.95291,3e-05,7.51666]
[1776341285081,39.82,74659.14,0.0,-0.95294,3e-05,7.51187]
[1776341285133,39.82,74659.14,0.0,-0.95294,3e-05,7.51187]
[1776341285199,39.82,74659.14,0.0,-0.95294,3e-05,7.51187]
[1776341285591,39.82,74658.96,0.0,-0.95295,3e-05,7.51147]
[1776341290626,39.82,74656.52,0.0,-0.95302,3e-05,7.50229]
[1776341292926,39.82,74654.83,0.0,-0.95307,3e-05,7.49519]
[1776341292943,39.82,74654.83,0.0,-0.95307,3e-05,7.49519]
[1776341292978,39.82,74654.83,0.0,-0.95307,3e-05,7.49519]
[1776341292928,39.82,74654.36,0.0,-0.95309,3e-05,7.49327]
[1776341294778,39.82,74653.63,0.0,-0.95311,3e-05,7.49025]
[1776341294938,39.82,74653.63,0.0,-0.95311,3e-05,7.49025]
[1776341295038,39.82,74653.49,0.0,-0.95311,3e-05,7.48973]
[1776341300302,39.82,74651.51,0.0,-0.95317,3e-05,7.48176]
[1776341300355,39.82,74651.51,0.0,-0.95317,3e-05,7.48176]
[1776341300440,39.82,74651.51,0.0,-0.95317,3e-05,7.48176]
[1776341300711,39.82,74650.09,0.0,-0.95322,3e-05,7.47587]
[1776341302722,39.82,74653.32,0.0,-0.95311,3e-05,7.48971]
[1776341303486,39.82,74653.32,0.0,-0.95311,3e-05,7.48971]
[1776341303547,39.82,74653.32,0.0,-0.95311,3e-05,7.48971]
[1776341303693,39.82,74653.32,0.0,-0.95311,3e-05,7.48971]
[1776341303729,39.82,74658.75,0.0,-0.95294,3e-05,7.51275]
[1776341305743,39.82,74661.78,0.0,-0.95284,3e-05,7.52566]
[1776341311785,39.82,74663.72,0.0,-0.95278,3e-05,7.53198]
[1776341313330,39.82,74663.76,0.0,-0.95278,3e-05,7.53248]
[1776341313380,39.82,74663.76,0.0,-0.95278,3e-05,7.53248]
[1776341313436,39.82,74663.76,0.0,-0.95278,3e-05,7.53248]
[1776341313799,39.83,74664.32,0.0,-0.95276,3e-05,7.53519]
[1776341315813,39.83,74667.72,0.0,-0.95264,3e-05,7.55027]
[1776341320850,39.83,74669.26,0.0,-0.95258,3e-05,7.55833]
[1776341321204,39.83,74669.26,0.0,-0.95258,3e-05,7.55833]
[1776341321256,39.83,74669.26,0.0,-0.95258,3e-05,7.55833]
[1776341321439,39.83,74669.26,0.0,-0.95258,3e-05,7.55833]
[1776341321855,39.83,74669.46,0.0,-0.95257,3e-05,7.55948]
[1776341326890,39.83,74669.29,0.0,-0.95257,3e-05,7.56021]
[1776341328399,39.83,74667.8,0.0,-0.95261,3e-05,7.55418]
[1776341328437,39.83,74667.8,0.0,-0.95261,3e-05,7.55418]
[1776341328904,39.83,74666.38,0.0,-0.95266,3e-05,7.54846]
[1776341329867,39.83,74666.38,0.0,-0.95266,3e-05,7.54846]
[1776341332919,39.83,74668.58,0.0,-0.95258,3e-05,7.55842]
[1776341332936,39.83,74668.58,0.0,-0.95258,3e-05,7.55842]
[1776341333072,39.83,74669.64,0.0,-0.95255,3e-05,7.5629]
[1776341336148,39.83,74668.98,0.0,-0.95257,3e-05,7.56002]
[1776341336193,39.83,74668.98,0.0,-0.95257,3e-05,7.56002]
[1776341336200,39.83,74668.98,0.0,-0.95257,3e-05,7.56002]
[1776341336960,39.83,74668.5,0.0,-0.95259,3e-05,7.55796]
[1776341338978,39.83,74663.45,0.0,-0.95275,3e-05,7.53651]
[1776341339967,39.83,74663.45,0.0,-0.95275,3e-05,7.53651]
[1776341340010,39.83,74663.45,0.0,-0.95275,3e-05,7.53651]
[1776341340037,39.83,74661.5,0.0,-0.95281,3e-05,7.52827]
[1776341340193,39.83,74661.5,0.0,-0.95281,3e-05,7.52827]
[1776341340992,39.83,74659.54,0.0,-0.95287,3e-05,7.52]
[1776341346028,39.83,74660.78,0.0,-0.95283,3e-05,7.5255]
[1776341351064,39.84,74660.29,0.0,-0.95285,3e-05,7.52366]
[1776341357819,39.84,74660.08,0.0,-0.95285,3e-05,7.52292]
[1776341358120,39.84,74665.2,0.0,-0.95269,3e-05,7.54483]
[1776341363155,39.84,74665.19,0.0,-0.95268,3e-05,7.54491]
[1776341367182,39.84,74662.7,0.0,-0.95276,3e-05,7.53445]
[1776341373225,39.84,74662.77,0.0,-0.95278,3e-05,7.53231]
[1776341378789,39.84,74662.77,0.0,-0.95278,3e-05,7.53231]
[1776341380274,39.84,74665.3,0.0,-0.95269,3e-05,7.54331]
[1776341386316,39.84,74665.3,0.0,-0.95269,3e-05,7.54374]
[1776341392357,39.84,74665.23,0.0,-0.95268,3e-05,7.54542]
[1776341397471,39.84,74665.34,0.0,-0.95266,3e-05,7.54687]
[1776341398400,39.84,74670.13,0.0,-0.95251,3e-05,7.56753]
[1776341401421,39.84,74673.99,0.0,-0.95238,3e-05,7.58384]
[1776341402428,39.84,74676.97,0.0,-0.95228,3e-05,7.59647]
[1776341407463,39.84,74677.06,0.0,-0.95228,3e-05,7.59647]
[1776341410484,39.84,74679.65,0.0,-0.9522,3e-05,7.60731]
[1776341411642,39.84,74679.65,0.0,-0.9522,3e-05,7.60731]
[1776341411762,39.84,74680.51,0.0,-0.95217,3e-05,7.61089]
[1776341412552,39.84,74730.37,0.0,-0.95052,3e-05,7.82541]
[1776341413566,39.84,74730.37,0.0,-0.95052,3e-05,7.82541]
[1776341413953,39.84,74730.37,0.0,-0.95052,3e-05,7.82541]
[1776341414052,39.84,74748.9,0.0,-0.9499,3e-05,7.90555]
[1776341414543,39.84,74749.6,0.0,-0.94988,3e-05,7.90892]
[1776341415514,39.84,74749.6,0.0,-0.94988,3e-05,7.90892]
[1776341415771,39.84,74749.6,0.0,-0.94988,3e-05,7.90892]
[1776341415989,39.84,74749.6,0.0,-0.94988,3e-05,7.90892]
[1776341416089,39.84,74751.49,0.0,-0.94981,3e-05,7.91693]
[1776341419577,39.84,74754.21,0.0,-0.94973,3e-05,7.92774]
[1776341424611,39.84,74754.12,0.0,-0.94975,3e-05,7.92596]
[1776341429742,39.84,74754.01,0.0,-0.94974,3e-05,7.92628]
[1776341429797,39.84,74754.01,0.0,-0.94974,3e-05,7.92628]
[1776341429935,39.84,74754.01,0.0,-0.94974,3e-05,7.92628]
[1776341430036,39.84,74754.01,0.0,-0.94974,3e-05,7.9268]
[1776341434990,39.84,74754.2,0.0,-0.94974,3e-05,7.92595]
[1776341435042,39.84,74754.2,0.0,-0.94974,3e-05,7.92595]
[1776341435188,39.84,74754.2,0.0,-0.94974,3e-05,7.92595]
[1776341438710,39.84,74757.43,0.0,-0.94962,3e-05,7.94128]
[1776341443745,39.85,74757.88,0.0,-0.9496,3e-05,7.94432]
[1776341444752,39.85,74760.03,0.0,-0.94952,3e-05,7.95395]
[1776341445759,39.85,74766.0,0.0,-0.94932,3e-05,7.98035]
[1776341447773,39.85,74772.74,0.0,-0.94908,3e-05,8.01028]
[1776341450237,39.85,74773.84,0.0,-0.94904,3e-05,8.01523]
[1776341450307,39.85,74773.84,0.0,-0.94904,3e-05,8.01523]
[1776341450441,39.85,74773.84,0.0,-0.94904,3e-05,8.01523]
[1776341454822,39.85,74779.47,0.0,-0.94885,3e-05,8.04067]
[1776341455829,39.85,74784.39,0.0,-0.94868,3e-05,8.06248]
[1776341457844,39.85,74790.37,0.0,-0.94847,3e-05,8.089]
[1776341460184,39.85,74791.99,0.0,-0.94841,3e-05,8.09618]
[1776341460428,39.85,74789.84,0.0,-0.94849,3e-05,8.08663]
[1776341460445,39.85,74789.84,0.0,-0.94849,3e-05,8.08663]
[1776341460865,39.85,74787.79,0.0,-0.94856,3e-05,8.07755]
[1776341466134,39.85,74789.36,0.0,-0.9485,3e-05,8.08453]
[1776341466193,39.85,74789.36,0.0,-0.9485,3e-05,8.08453]
[1776341466164,39.85,74791.41,0.0,-0.94843,3e-05,8.0936]
[1776341466252,39.85,74791.41,0.0,-0.94843,3e-05,8.0936]
[1776341467821,39.85,74791.94,0.0,-0.94841,3e-05,8.09592]
[1776341468182,39.85,74791.94,0.0,-0.94841,3e-05,8.09592]
[1776341467925,39.85,74805.54,0.0,-0.94794,3e-05,8.15631]
[1776341468933,39.85,74816.4,0.0,-0.94756,4e-05,8.20475]
[1776341469940,39.84,74823.93,0.0,-0.94735,4e-05,8.23144]
[1776341470835,39.84,74823.93,0.0,-0.94735,4e-05,8.23144]
[1776341470931,39.84,74823.93,0.0,-0.94736,4e-05,8.2312]
[1776341471370,39.84,74823.93,0.0,-0.94736,4e-05,8.2312]
[1776341471581,39.84,74823.93,0.0,-0.94736,4e-05,8.2312]
[1776341471742,39.84,74823.93,0.0,-0.94736,4e-05,8.2312]
[1776341471955,39.83,74823.12,0.0,-0.94739,4e-05,8.22732]
[1776341472961,39.83,74820.78,0.0,-0.94747,4e-05,8.21661]
[1776341474974,39.83,74818.37,0.0,-0.94756,4e-05,8.2054]
[1776341478396,39.83,74820.15,0.0,-0.9475,4e-05,8.21277]
[1776341479040,39.83,74837.81,0.0,-0.94688,4e-05,8.29197]
[1776341481050,39.83,74837.7,0.0,-0.94688,4e-05,8.29131]
[1776341481936,39.83,74837.7,0.0,-0.94688,4e-05,8.29131]
[1776341482056,39.83,74836.33,0.0,-0.94695,4e-05,8.28338]
[1776341482873,39.83,74836.33,0.0,-0.94695,4e-05,8.28338]
[1776341483059,39.83,74836.33,0.0,-0.94695,4e-05,8.28338]
[1776341483075,39.83,74853.02,0.0,-0.94635,4e-05,8.35864]
[1776341484083,39.83,74867.79,0.0,-0.94582,4e-05,8.42546]
[1776341485184,39.83,74867.79,0.0,-0.94582,4e-05,8.42546]
[1776341485229,39.83,74868.56,0.0,-0.9458,4e-05,8.42896]
[1776341486102,39.83,74873.14,0.0,-0.94563,4e-05,8.44972]
[1776341486484,39.83,74873.14,0.0,-0.94563,4e-05,8.44972]
[1776341487113,39.83,74874.19,0.0,-0.94559,4e-05,8.4545]
[1776341488115,39.83,74873.97,0.0,-0.9456,4e-05,8.45333]
[1776341490142,39.83,74871.37,0.0,-0.9457,4e-05,8.44106]
[1776341491142,39.83,74855.22,0.0,-0.9463,4e-05,8.36479]
[1776341492149,39.82,74841.13,0.0,-0.94682,4e-05,8.29922]
[1776341493156,39.82,74837.56,0.0,-0.94694,4e-05,8.28309]
[1776341494163,39.82,74832.08,0.0,-0.94714,4e-05,8.25849]
[1776341496177,39.82,74830.16,0.0,-0.9472,4e-05,8.25003]
[1776341499198,39.82,74822.62,0.0,-0.94747,4e-05,8.21656]
[1776341501212,39.82,74819.47,0.0,-0.94758,4e-05,8.20235]
[1776341503227,39.82,74808.46,0.0,-0.94796,3e-05,8.15321]
[1776341504234,39.82,74804.75,0.0,-0.94809,3e-05,8.13678]
[1776341505241,39.82,74802.45,0.0,-0.94817,3e-05,8.12666]
[1776341507256,39.82,74799.93,0.0,-0.94826,3e-05,8.11571]
[1776341509270,39.83,74792.21,0.0,-0.94852,3e-05,8.08175]
[1776341510277,39.83,74788.67,0.0,-0.94864,3e-05,8.06626]
[1776341511287,39.83,74782.76,0.0,-0.94885,3e-05,8.04033]
[1776341512295,39.83,74779.31,0.0,-0.94896,3e-05,8.02535]
[1776341517330,39.83,74778.66,0.0,-0.94897,3e-05,8.0238]
[1776341518694,39.83,74778.66,0.0,-0.94897,3e-05,8.0238]
[1776341519017,39.83,74778.66,0.0,-0.94897,3e-05,8.0238]
[1776341519193,39.83,74778.66,0.0,-0.94897,3e-05,8.0238]
[1776341519295,39.83,74778.66,0.0,-0.94897,3e-05,8.0238]
[1776341519278,39.83,74778.66,0.0,-0.94897,3e-05,8.02432]
[1776341522333,39.83,74777.42,0.0,-0.94901,3e-05,8.01912]
[1776341522440,39.83,74778.03,0.0,-0.94899,3e-05,8.02208]
[1776341523376,39.83,74775.03,0.0,-0.94909,3e-05,8.00939]
[1776341524383,39.83,74769.37,0.0,-0.94928,3e-05,7.98476]
[1776341525390,39.83,74761.92,0.0,-0.94953,3e-05,7.95237]
[1776341526408,39.83,74767.95,0.0,-0.94932,3e-05,7.97921]
[1776341527408,39.83,74781.8,0.0,-0.94884,3e-05,8.04055]
[1776341528415,39.83,74785.16,0.0,-0.94873,3e-05,8.05562]
[1776341529422,39.84,74781.07,0.0,-0.94886,3e-05,8.03777]
[1776341531437,39.83,74784.16,0.0,-0.94876,3e-05,8.05132]
[1776341532555,39.83,74784.16,0.0,-0.94876,3e-05,8.05132]
[1776341532575,39.83,74784.16,0.0,-0.94876,3e-05,8.05132]
[1776341532711,39.83,74784.16,0.0,-0.94876,3e-05,8.05132]
[1776341533401,39.84,74785.21,0.0,-0.94872,3e-05,8.05619]
[1776341533865,39.84,74785.21,0.0,-0.94872,3e-05,8.05619]
[1776341533987,39.84,74793.8,0.0,-0.94842,3e-05,8.09443]
[1776341534461,39.83,74807.65,0.0,-0.94794,3e-05,8.15558]
[1776341535468,39.84,74816.09,0.0,-0.94765,4e-05,8.19329]
[1776341537143,39.84,74816.09,0.0,-0.94765,4e-05,8.19329]
[1776341541366,39.84,74813.18,0.0,-0.94775,4e-05,8.18044]
[1776341541418,39.84,74813.18,0.0,-0.94775,4e-05,8.18044]
[1776341541451,39.84,74813.18,0.0,-0.94775,4e-05,8.18044]
[1776341544532,39.84,74808.26,0.0,-0.94792,3e-05,8.15879]
[1776341548560,39.84,74800.64,0.0,-0.94818,3e-05,8.12526]
[1776341550590,39.84,74798.31,0.0,-0.94826,3e-05,8.11523]
[1776341552035,39.84,74798.31,0.0,-0.94826,3e-05,8.11523]
[1776341552087,39.84,74798.31,0.0,-0.94826,3e-05,8.11523]
[1776341552189,39.84,74798.31,0.0,-0.94826,3e-05,8.11523]
[1776341553229,39.84,74798.46,0.0,-0.94827,3e-05,8.11348]
[1776341553280,39.84,74798.46,0.0,-0.94827,3e-05,8.11348]
[1776341553330,39.84,74797.36,0.0,-0.9483,3e-05,8.10877]
[1776341553445,39.84,74797.36,0.0,-0.9483,3e-05,8.10877]
[1776341558647,39.84,74791.3,0.0,-0.94851,3e-05,8.08274]
[1776341562340,39.84,74790.15,0.0,-0.94854,3e-05,8.07806]
[1776341562392,39.84,74790.1,0.0,-0.94854,3e-05,8.07805]
[1776341562441,39.84,74790.1,0.0,-0.94854,3e-05,8.07805]
[1776341564040,39.84,74789.93,0.0,-0.94855,3e-05,8.07751]
[1776341564093,39.84,74789.93,0.0,-0.94855,3e-05,8.07751]
[1776341564189,39.84,74789.93,0.0,-0.94855,3e-05,8.07751]
[1776341564190,39.84,74789.9,0.0,-0.94855,3e-05,8.0776]
[1776341569728,39.84,74789.64,0.0,-0.94855,3e-05,8.07776]
[1776341571803,39.84,74790.01,0.0,-0.94853,3e-05,8.07962]
[1776341571855,39.84,74790.01,0.0,-0.94853,3e-05,8.07962]
[1776341571937,39.84,74790.01,0.0,-0.94853,3e-05,8.07962]
[1776341572828,39.84,74789.6,0.0,-0.94854,3e-05,8.07803]
[1776341572880,39.84,74789.6,0.0,-0.94854,3e-05,8.07803]
[1776341572937,39.84,74789.6,0.0,-0.94854,3e-05,8.07803]
[1776341573036,39.85,74789.6,0.0,-0.94854,3e-05,8.07825]
[1776341576777,39.85,74783.12,0.0,-0.94876,3e-05,8.05053]
[1776341577629,39.85,74783.12,0.0,-0.94876,3e-05,8.05053]
[1776341577670,39.85,74783.12,0.0,-0.94876,3e-05,8.05053]
[1776341577693,39.85,74783.12,0.0,-0.94876,3e-05,8.05053]
[1776341577784,39.85,74777.74,0.0,-0.94894,3e-05,8.02706]
[1776341578696,39.85,74777.74,0.0,-0.94894,3e-05,8.02706]
[1776341578748,39.85,74777.74,0.0,-0.94894,3e-05,8.02706]
[1776341578938,39.85,74777.74,0.0,-0.94894,3e-05,8.02706]
[1776341578969,39.85,74778.02,0.0,-0.94893,3e-05,8.0286]
[1776341584837,39.85,74777.87,0.0,-0.94892,3e-05,8.02982]
[1776341586065,39.85,74777.87,0.0,-0.94892,3e-05,8.02982]
[1776341586123,39.85,74777.87,0.0,-0.94892,3e-05,8.02982]
[1776341586195,39.85,74777.87,0.0,-0.94892,3e-05,8.02982]
[1776341587331,39.85,74776.88,0.0,-0.94895,3e-05,8.02577]
[1776341587383,39.85,74776.88,0.0,-0.94895,3e-05,8.02577]
[1776341587438,39.85,74776.85,0.0,-0.94895,3e-05,8.02595]
[1776341587860,39.85,74776.95,0.0,-0.94894,3e-05,8.02671]
[1776341595916,39.86,74777.28,0.0,-0.94891,3e-05,8.03067]
[1776341599944,39.86,74768.05,0.0,-0.94922,3e-05,7.99129]
[1776341600952,39.86,74765.33,0.0,-0.94931,3e-05,7.97972]
[1776341601959,39.86,74774.26,0.0,-0.949,3e-05,8.01939]
[1776341602966,39.86,74778.98,0.0,-0.94884,3e-05,8.04053]
[1776341603485,39.86,74778.98,0.0,-0.94884,3e-05,8.04053]
[1776341603525,39.86,74778.98,0.0,-0.94884,3e-05,8.04053]
[1776341603686,39.86,74778.98,0.0,-0.94884,3e-05,8.04053]
[1776341604845,39.86,74781.19,0.0,-0.94876,3e-05,8.05058]
[1776341604890,39.86,74781.19,0.0,-0.94876,3e-05,8.05058]
[1776341604937,39.86,74781.19,0.0,-0.94876,3e-05,8.05058]
[1776341604980,39.86,74781.26,0.0,-0.94876,3e-05,8.05061]
[1776341610015,39.86,74781.68,0.0,-0.94873,3e-05,8.05385]
[1776341610617,39.86,74781.68,0.0,-0.94873,3e-05,8.05385]
[1776341610664,39.86,74781.68,0.0,-0.94873,3e-05,8.05385]
[1776341610691,39.86,74781.68,0.0,-0.94873,3e-05,8.05385]
[1776341614508,39.87,74783.63,0.0,-0.94867,3e-05,8.06083]
[1776341614689,39.87,74783.63,0.0,-0.94867,3e-05,8.06083]
[1776341615050,39.87,74783.49,0.0,-0.94867,3e-05,8.06047]
[1776341618294,39.87,74782.48,0.0,-0.9487,3e-05,8.05649]
[1776341618438,39.87,74782.48,0.0,-0.9487,3e-05,8.05649]
[1776341624113,39.87,74780.6,0.0,-0.94875,3e-05,8.05001]
[1776341625214,39.87,74780.6,0.0,-0.94875,3e-05,8.05001]
[1776341625266,39.87,74780.6,0.0,-0.94875,3e-05,8.05001]
[1776341625443,39.87,74780.6,0.0,-0.94875,3e-05,8.05001]
[1776341625453,39.87,74780.31,0.0,-0.94876,3e-05,8.04927]
[1776341626077,39.87,74780.31,0.0,-0.94876,3e-05,8.04927]
[1776341626083,39.87,74780.31,0.0,-0.94876,3e-05,8.04927]
[1776341626207,39.87,74780.31,0.0,-0.94876,3e-05,8.04927]
[1776341628141,39.87,74775.72,0.0,-0.94891,3e-05,8.02957]
[1776341629148,39.87,74771.64,0.0,-0.94905,3e-05,8.0119]
[1776341630339,39.87,74771.64,0.0,-0.94905,3e-05,8.0119]
[1776341630383,39.87,74771.64,0.0,-0.94905,3e-05,8.0119]
[1776341630436,39.87,74771.64,0.0,-0.94905,3e-05,8.0119]
[1776341631162,39.87,74765.26,0.0,-0.94927,3e-05,7.98451]
[1776341632582,39.88,74764.2,0.0,-0.9493,3e-05,7.9802]
[1776341632633,39.88,74764.2,0.0,-0.9493,3e-05,7.9802]
[1776341632712,39.88,74764.2,0.0,-0.9493,3e-05,7.9802]
[1776341633176,39.88,74764.21,0.0,-0.9493,3e-05,7.98061]
[1776341637204,39.88,74759.35,0.0,-0.94945,3e-05,7.96076]
[1776341639876,39.88,74755.67,0.0,-0.94958,3e-05,7.94429]
[1776341639883,39.88,74755.67,0.0,-0.94958,3e-05,7.94429]
[1776341639936,39.88,74755.67,0.0,-0.94958,3e-05,7.94429]
[1776341641700,39.88,74754.96,0.0,-0.9496,3e-05,7.94203]
[1776341641751,39.88,74754.96,0.0,-0.9496,3e-05,7.94203]
[1776341641938,39.88,74754.96,0.0,-0.9496,3e-05,7.94203]
[1776341641991,39.88,74754.96,0.0,-0.94959,3e-05,7.94245]
[1776341645519,39.88,74755.34,0.0,-0.94958,3e-05,7.94374]
[1776341645568,39.88,74755.34,0.0,-0.94958,3e-05,7.94374]
[1776341645689,39.88,74755.34,0.0,-0.94958,3e-05,7.94374]
[1776341649000,39.88,74754.98,0.0,-0.9496,3e-05,7.9418]
[1776341649084,39.88,74754.98,0.0,-0.9496,3e-05,7.9418]
[1776341649190,39.88,74754.98,0.0,-0.9496,3e-05,7.9418]
[1776341649293,39.88,74755.23,0.0,-0.94959,3e-05,7.94277]
[1776341654328,39.88,74755.11,0.0,-0.9496,3e-05,7.94166]
[1776341656069,39.88,74752.33,0.0,-0.94969,3e-05,7.92926]
[1776341656121,39.88,74752.33,0.0,-0.94969,3e-05,7.92926]
[1776341656190,39.88,74752.33,0.0,-0.94969,3e-05,7.92926]
[1776341657268,39.88,74752.11,0.0,-0.9497,3e-05,7.9282]
[1776341657280,39.88,74752.11,0.0,-0.9497,3e-05,7.9282]
[1776341657438,39.88,74752.11,0.0,-0.9497,3e-05,7.9282]
[1776341657486,39.88,74752.03,0.0,-0.94971,3e-05,7.92776]
[1776341663391,39.88,74752.41,0.0,-0.9497,3e-05,7.92886]
[1776341665469,39.88,74752.51,0.0,-0.9497,3e-05,7.9292]
[1776341665524,39.88,74752.54,0.0,-0.94969,3e-05,7.92923]
[1776341665697,39.88,74752.54,0.0,-0.94969,3e-05,7.92923]
[1776341666402,39.88,74752.54,0.0,-0.94969,3e-05,7.92923]
[1776341666437,39.88,74752.54,0.0,-0.94969,3e-05,7.92923]
[1776341666453,39.88,74752.54,0.0,-0.94969,3e-05,7.92923]
[1776341666452,39.88,74751.92,0.0,-0.94972,3e-05,7.92643]
[1776341668888,39.87,74751.67,0.0,-0.94973,3e-05,7.92515]
[1776341668936,39.87,74751.67,0.0,-0.94973,3e-05,7.92515]
[1776341669433,39.87,74752.28,0.0,-0.94971,3e-05,7.92772]
[1776341672030,39.87,74752.73,0.0,-0.94971,3e-05,7.92679]
[1776341672195,39.87,74752.73,0.0,-0.94971,3e-05,7.92679]
[1776341672712,39.87,74753.91,0.0,-0.94967,3e-05,7.93186]
[1776341672765,39.87,74753.91,0.0,-0.94967,3e-05,7.93186]
[1776341672936,39.87,74753.91,0.0,-0.94967,3e-05,7.93186]
[1776341673460,39.87,74753.27,0.0,-0.94969,3e-05,7.92896]
[1776341677636,39.87,74755.19,0.0,-0.94963,3e-05,7.93696]
[1776341677698,39.87,74755.19,0.0,-0.94963,3e-05,7.93696]
[1776341678925,39.87,74757.18,0.0,-0.94956,3e-05,7.94556]
[1776341678940,39.87,74757.18,0.0,-0.94956,3e-05,7.94556]
[1776341678977,39.87,74757.18,0.0,-0.94956,3e-05,7.94556]
[1776341679504,39.87,74756.82,0.0,-0.94958,3e-05,7.94386]
[1776341680134,39.87,74756.82,0.0,-0.94958,3e-05,7.94386]
[1776341680254,39.87,74756.82,0.0,-0.94958,3e-05,7.94386]
[1776341680435,39.87,74756.82,0.0,-0.94958,3e-05,7.94386]
[1776341680511,39.87,74756.61,0.0,-0.94958,3e-05,7.94281]
[1776341685545,39.87,74756.88,0.0,-0.94958,3e-05,7.9433]
[1776341688047,39.87,74756.88,0.0,-0.94958,3e-05,7.9433]
[1776341688095,39.87,74756.88,0.0,-0.94958,3e-05,7.9433]
[1776341688195,39.87,74756.88,0.0,-0.94958,3e-05,7.9433]
[1776341689147,39.87,74756.88,0.0,-0.94958,3e-05,7.94302]
[1776341689167,39.87,74756.88,0.0,-0.94958,3e-05,7.94302]
[1776341689191,39.87,74756.88,0.0,-0.94958,3e-05,7.94302]
[1776341689235,39.87,74757.45,0.0,-0.94956,3e-05,7.94537]
[1776341695616,39.87,74756.75,0.0,-0.9496,3e-05,7.94124]
[1776341699628,39.87,74757.55,0.0,-0.94957,3e-05,7.94427]
[1776341699678,39.87,74757.55,0.0,-0.94957,3e-05,7.94427]
[1776341699689,39.87,74757.55,0.0,-0.94957,3e-05,7.94427]
[1776341702502,39.87,74760.06,0.0,-0.94949,3e-05,7.95493]
[1776341702523,39.87,74760.06,0.0,-0.94949,3e-05,7.95493]
[1776341702537,39.87,74767.65,0.0,-0.94924,3e-05,7.98782]
[1776341702691,39.87,74767.65,0.0,-0.94924,3e-05,7.98782]
[1776341702763,39.87,74771.64,0.0,-0.9491,3e-05,8.00536]
[1776341706608,39.87,74770.97,0.0,-0.94913,3e-05,8.00162]
[1776341706658,39.87,74770.97,0.0,-0.94913,3e-05,8.00162]
[1776341706689,39.87,74770.97,0.0,-0.94913,3e-05,8.00162]
[1776341709595,39.87,74770.76,0.0,-0.94913,3e-05,8.00104]
[1776341709635,39.87,74770.76,0.0,-0.94913,3e-05,8.00104]
[1776341709695,39.87,74770.76,0.0,-0.94913,3e-05,8.00104]
[1776341709714,39.87,74771.14,0.0,-0.94912,3e-05,8.00302]
[1776341714749,39.86,74770.83,0.0,-0.94914,3e-05,8.0004]
[1776341716639,39.86,74770.79,0.0,-0.94914,3e-05,7.99998]
[1776341716689,39.86,74770.79,0.0,-0.94914,3e-05,7.99998]
[1776341716689,39.86,74770.79,0.0,-0.94914,3e-05,7.99998]
[1776341718064,39.86,74770.58,0.0,-0.94915,3e-05,7.99882]
[1776341718133,39.86,74770.58,0.0,-0.94915,3e-05,7.99882]
[1776341718189,39.86,74770.58,0.0,-0.94915,3e-05,7.99882]
[1776341718227,39.86,74770.33,0.0,-0.94916,3e-05,7.99748]
[1776341722043,39.86,74769.83,0.0,-0.94918,3e-05,7.99459]
[1776341722095,39.86,74769.83,0.0,-0.94918,3e-05,7.99459]
[1776341722190,39.86,74769.83,0.0,-0.94918,3e-05,7.99459]
[1776341723381,39.86,74770.29,0.0,-0.94917,3e-05,7.99639]
[1776341723387,39.86,74770.29,0.0,-0.94917,3e-05,7.99639]
[1776341723442,39.86,74770.29,0.0,-0.94917,3e-05,7.99639]
[1776341723539,39.86,74769.83,0.0,-0.94919,3e-05,7.99391]
[1776341727548,39.86,74770.64,0.0,-0.94916,3e-05,7.99702]
[1776341727600,39.86,74770.5,0.0,-0.94917,3e-05,7.99618]
[1776341727788,39.86,74770.5,0.0,-0.94917,3e-05,7.99618]
[1776341727938,39.86,74770.5,0.0,-0.94917,3e-05,7.99618]
[1776341729171,39.86,74770.8,0.0,-0.94916,3e-05,7.99728]
[1776341729191,39.86,74770.8,0.0,-0.94916,3e-05,7.99728]
[1776341729217,39.86,74770.8,0.0,-0.94916,3e-05,7.99728]
[1776341729266,39.86,74771.43,0.0,-0.94914,3e-05,7.99983]
[1776341734090,39.86,74771.98,0.0,-0.94915,3e-05,7.99861]
[1776341734192,39.86,74771.98,0.0,-0.94915,3e-05,7.99861]
[1776341734293,39.86,74772.19,0.0,-0.94914,3e-05,7.99932]
[1776341740467,39.85,74773.09,0.0,-0.94912,3e-05,8.00215]
[1776341740933,39.85,74766.29,0.0,-0.94935,3e-05,7.97237]
[1776341742278,39.85,74766.29,0.0,-0.94935,3e-05,7.97237]
[1776341742330,39.85,74766.29,0.0,-0.94935,3e-05,7.97237]
[1776341742438,39.85,74766.29,0.0,-0.94935,3e-05,7.97237]
[1776341742492,39.85,74762.22,0.0,-0.94949,3e-05,7.95419]
[1776341744960,39.85,74758.68,0.0,-0.94962,3e-05,7.93842]
[1776341746975,39.85,74751.81,0.0,-0.94985,3e-05,7.90816]
[1776341747713,39.85,74751.81,0.0,-0.94985,3e-05,7.90816]
[1776341747765,39.85,74751.81,0.0,-0.94985,3e-05,7.90816]
[1776341747943,39.85,74751.81,0.0,-0.94985,3e-05,7.90816]
[1776341747981,39.85,74750.78,0.0,-0.94989,3e-05,7.9036]
[1776341749996,39.85,74746.18,0.0,-0.95004,3e-05,7.88341]
[1776341751514,39.85,74746.18,0.0,-0.95004,3e-05,7.88341]
[1776341751565,39.85,74746.18,0.0,-0.95004,3e-05,7.88341]
[1776341751533,39.85,74744.01,0.0,-0.95012,3e-05,7.87391]
[1776341751694,39.85,74744.01,0.0,-0.95012,3e-05,7.87391]
[1776341752013,39.85,74742.45,0.0,-0.95017,3e-05,7.86712]
[1776341757051,39.85,74740.69,0.0,-0.95023,3e-05,7.85949]
[1776341762086,39.85,74733.43,0.0,-0.95047,3e-05,7.8279]
[1776341764100,39.85,74731.58,0.0,-0.95053,3e-05,7.81995]
[1776341765816,39.85,74734.77,0.0,-0.95043,3e-05,7.83384]
[1776341765866,39.85,74734.77,0.0,-0.95043,3e-05,7.83384]
[1776341765937,39.85,74734.77,0.0,-0.95043,3e-05,7.83384]
[1776341766113,39.85,74735.16,0.0,-0.95041,3e-05,7.83555]
[1776341771149,39.85,74731.61,0.0,-0.95053,3e-05,7.82025]
[1776341772105,39.85,74731.61,0.0,-0.95053,3e-05,7.82025]
[1776341772157,39.85,74731.61,0.0,-0.95053,3e-05,7.82025]
[1776341772192,39.85,74731.61,0.0,-0.95053,3e-05,7.82025]
[1776341772245,39.85,74730.52,0.0,-0.95057,3e-05,7.81555]
[1776341778197,39.85,74728.1,0.0,-0.95065,3e-05,7.80527]
[1776341782129,39.85,74726.8,0.0,-0.95069,3e-05,7.79976]
[1776341782171,39.85,74726.8,0.0,-0.95069,3e-05,7.79976]
[1776341782188,39.85,74726.8,0.0,-0.95069,3e-05,7.79976]
[1776341782226,39.85,74726.48,0.0,-0.9507,3e-05,7.79842]
[1776341783734,39.85,74726.36,0.0,-0.9507,3e-05,7.79795]
[1776341783786,39.85,74726.36,0.0,-0.9507,3e-05,7.79795]
[1776341783937,39.85,74726.36,0.0,-0.9507,3e-05,7.79795]
[1776341789538,39.85,74728.09,0.0,-0.95064,3e-05,7.8056]
[1776341789275,39.85,74731.73,0.0,-0.95052,3e-05,7.8214]
[1776341789693,39.85,74731.73,0.0,-0.95052,3e-05,7.8214]
[1776341789765,39.85,74731.73,0.0,-0.95052,3e-05,7.8214]
[1776341790282,39.85,74734.58,0.0,-0.95043,3e-05,7.83376]
[1776341790961,39.85,74734.58,0.0,-0.95043,3e-05,7.83376]
[1776341791192,39.85,74734.58,0.0,-0.95043,3e-05,7.83376]
[1776341791289,39.85,74734.65,0.0,-0.95044,3e-05,7.83135]
[1776341796290,39.85,74736.57,0.0,-0.95038,3e-05,7.83965]
[1776341797456,39.85,74737.09,0.0,-0.95036,3e-05,7.8419]
[1776341797509,39.85,74737.09,0.0,-0.95036,3e-05,7.8419]
[1776341797527,39.85,74738.83,0.0,-0.9503,3e-05,7.84943]
[1776341797689,39.85,74738.83,0.0,-0.9503,3e-05,7.84943]
[1776341804385,39.85,74739.1,0.0,-0.95029,3e-05,7.85053]
[1776341807564,39.85,74739.17,0.0,-0.95029,3e-05,7.85083]
[1776341807599,39.85,74739.17,0.0,-0.95029,3e-05,7.85083]
[1776341807687,39.85,74738.77,0.0,-0.9503,3e-05,7.8491]
[1776341808413,39.85,74738.11,0.0,-0.95033,3e-05,7.84624]
[1776341813450,39.85,74739.21,0.0,-0.95029,3e-05,7.85102]
[1776341818485,39.85,74738.13,0.0,-0.95033,3e-05,7.84621]
[1776341820675,39.85,74736.43,0.0,-0.95038,3e-05,7.83878]
[1776341820689,39.85,74736.43,0.0,-0.95038,3e-05,7.83878]
[1776341821506,39.85,74736.78,0.0,-0.95037,3e-05,7.84029]
[1776341822846,39.85,74737.02,0.0,-0.95036,3e-05,7.84133]
[1776341823520,39.85,74733.58,0.0,-0.95048,3e-05,7.82638]
[1776341827404,39.85,74732.52,0.0,-0.95051,3e-05,7.82187]
[1776341827450,39.85,74732.52,0.0,-0.95051,3e-05,7.82187]
[1776341827547,39.85,74732.61,0.0,-0.95051,3e-05,7.8223]
[1776341829936,39.85,74734.68,0.0,-0.95044,3e-05,7.83134]
[1776341830941,39.85,74736.47,0.0,-0.95038,3e-05,7.83914]
[1776341830994,39.85,74736.47,0.0,-0.95038,3e-05,7.83914]
[1776341831189,39.85,74736.47,0.0,-0.95038,3e-05,7.83914]
[1776341831576,39.85,74739.7,0.0,-0.95027,3e-05,7.85319]
[1776341832125,39.85,74739.7,0.0,-0.95027,3e-05,7.85319]
[1776341835728,39.85,74740.65,0.0,-0.95024,3e-05,7.85731]
[1776341835840,39.85,74740.65,0.0,-0.95024,3e-05,7.85731]
[1776341835936,39.85,74740.65,0.0,-0.95024,3e-05,7.85731]
[1776341836613,39.85,74741.6,0.0,-0.95021,3e-05,7.86143]
[1776341837192,39.85,74741.6,0.0,-0.95021,3e-05,7.86143]
[1776341838641,39.85,74765.05,0.0,-0.94941,3e-05,7.96391]
[1776341838844,39.85,74765.05,0.0,-0.94941,3e-05,7.96391]
[1776341839608,39.85,74765.05,0.0,-0.94941,3e-05,7.96391]
[1776341839637,39.85,74788.95,0.0,-0.94859,3e-05,8.06959]
[1776341840644,39.85,74803.81,0.0,-0.94807,3e-05,8.13571]
[1776341841587,39.85,74803.81,0.0,-0.94807,3e-05,8.13571]
[1776341841651,39.85,74803.95,0.0,-0.94806,3e-05,8.13644]
[1776341842222,39.85,74803.95,0.0,-0.94806,3e-05,8.13644]
[1776341842262,39.85,74803.95,0.0,-0.94806,3e-05,8.13644]
[1776341842659,39.85,74804.26,0.0,-0.94805,3e-05,8.13782]
[1776341843038,39.85,74804.26,0.0,-0.94805,3e-05,8.13782]
[1776341843666,39.85,74806.55,0.0,-0.94798,3e-05,8.14712]
[1776341844673,39.85,74813.97,0.0,-0.94773,4e-05,8.17973]
[1776341845680,39.85,74815.25,0.0,-0.94768,4e-05,8.18548]
[1776341846667,39.85,74815.25,0.0,-0.94768,4e-05,8.18548]
[1776341846687,39.85,74814.78,0.0,-0.9477,4e-05,8.18342]
[1776341847694,39.85,74818.12,0.0,-0.94758,4e-05,8.19837]
[1776341852729,39.85,74814.55,0.0,-0.94772,4e-05,8.17972]
[1776341858776,39.85,74816.55,0.0,-0.94765,4e-05,8.18874]
[1776341859719,39.85,74816.55,0.0,-0.94765,4e-05,8.18874]
[1776341859760,39.85,74816.55,0.0,-0.94765,4e-05,8.18874]
[1776341859940,39.85,74816.55,0.0,-0.94765,4e-05,8.18874]
[1776341859966,39.85,74816.48,0.0,-0.94765,4e-05,8.18845]
[1776341861747,39.85,74816.38,0.0,-0.94765,4e-05,8.18803]
[1776341861799,39.85,74816.38,0.0,-0.94765,4e-05,8.18803]
[1776341861940,39.85,74816.38,0.0,-0.94765,4e-05,8.18803]
[1776341864976,39.85,74815.83,0.0,-0.94767,4e-05,8.18566]
[1776341865004,39.85,74815.83,0.0,-0.94767,4e-05,8.18566]
[1776341865199,39.85,74815.83,0.0,-0.94767,4e-05,8.18566]
[1776341865300,39.85,74813.89,0.0,-0.94774,4e-05,8.17705]
[1776341866840,39.85,74806.33,0.0,-0.948,3e-05,8.14349]
[1776341868631,39.85,74806.33,0.0,-0.948,3e-05,8.14349]
[1776341868682,39.85,74806.33,0.0,-0.948,3e-05,8.14349]
[1776341867847,39.85,74803.56,0.0,-0.9481,3e-05,8.13127]
[1776341868938,39.85,74803.56,0.0,-0.9481,3e-05,8.13127]
[1776341869017,39.85,74803.56,0.0,-0.9481,3e-05,8.13127]
[1776341869034,39.85,74803.56,0.0,-0.9481,3e-05,8.13127]
[1776341869192,39.85,74803.56,0.0,-0.9481,3e-05,8.13127]
[1776341869236,39.85,74801.78,0.0,-0.94816,3e-05,8.12349]
[1776341873481,39.85,74801.66,0.0,-0.94816,3e-05,8.12334]
[1776341873516,39.85,74801.66,0.0,-0.94816,3e-05,8.12334]
[1776341873697,39.85,74801.66,0.0,-0.94816,3e-05,8.12334]
[1776341873703,39.85,74804.79,0.0,-0.94805,3e-05,8.13748]
[1776341875486,39.85,74805.71,0.0,-0.94802,3e-05,8.14157]
[1776341875537,39.85,74805.71,0.0,-0.94802,3e-05,8.14157]
[1776341875704,39.85,74805.71,0.0,-0.94802,3e-05,8.14157]
[1776341880559,39.86,74805.06,0.0,-0.94804,3e-05,8.1391]
[1776341880644,39.86,74804.95,0.0,-0.94804,3e-05,8.1387]
[1776341880938,39.86,74800.86,0.0,-0.94818,3e-05,8.1206]
[1776341882387,39.86,74797.0,0.0,-0.94832,3e-05,8.10358]
[1776341884676,39.86,74795.84,0.0,-0.94836,3e-05,8.09857]
[1776341884706,39.86,74795.84,0.0,-0.94836,3e-05,8.09857]
[1776341884728,39.86,74795.84,0.0,-0.94836,3e-05,8.09857]
[1776341883958,39.86,74793.47,0.0,-0.94844,3e-05,8.08821]
[1776341888994,39.86,74794.18,0.0,-0.94841,3e-05,8.09209]
[1776341892650,39.86,74793.92,0.0,-0.94841,3e-05,8.0912]
[1776341892708,39.86,74793.92,0.0,-0.94841,3e-05,8.0912]
[1776341896043,39.86,74784.82,0.0,-0.94872,3e-05,8.0516]
[1776341897050,39.86,74777.86,0.0,-0.94896,3e-05,8.02108]
[1776341899594,39.86,74777.13,0.0,-0.94898,3e-05,8.01809]
[1776341899646,39.86,74777.13,0.0,-0.94898,3e-05,8.01809]
[1776341899691,39.86,74777.13,0.0,-0.94898,3e-05,8.01809]
[1776341903101,39.86,74781.96,0.0,-0.94881,3e-05,8.04062]
[1776341904675,39.86,74781.96,0.0,-0.94881,3e-05,8.04062]
[1776341904693,39.86,74781.96,0.0,-0.94881,3e-05,8.04062]
[1776341904711,39.86,74783.94,0.0,-0.94874,3e-05,8.04977]
[1776341905043,39.86,74783.94,0.0,-0.94874,3e-05,8.04977]
[1776341905618,39.86,74783.94,0.0,-0.94874,3e-05,8.04977]
[1776341905695,39.86,74783.94,0.0,-0.94874,3e-05,8.04977]
[1776341911157,39.86,74784.14,0.0,-0.94874,3e-05,8.04802]
[1776341916191,39.87,74782.44,0.0,-0.94879,3e-05,8.04163]
[1776341917178,39.87,74782.44,0.0,-0.94879,3e-05,8.04163]
[1776341917200,39.87,74782.44,0.0,-0.94879,3e-05,8.04163]
[1776341917228,39.87,74782.44,0.0,-0.94879,3e-05,8.04163]
[1776341923029,39.87,74782.08,0.0,-0.9488,3e-05,8.04098]
[1776341923395,39.87,74782.08,0.0,-0.9488,3e-05,8.04098]
[1776341923409,39.87,74778.59,0.0,-0.94891,3e-05,8.0263]
[1776341923867,39.87,74778.59,0.0,-0.94891,3e-05,8.0263]
[1776341924248,39.87,74767.03,0.0,-0.94931,3e-05,7.97515]
[1776341925255,39.87,74761.72,0.0,-0.9495,3e-05,7.95165]
[1776341927051,39.87,74762.43,0.0,-0.94947,3e-05,7.95459]
[1776341927877,39.87,74762.54,0.0,-0.94947,3e-05,7.95545]
[1776341927883,39.87,74762.54,0.0,-0.94947,3e-05,7.95545]
[1776341927940,39.87,74762.54,0.0,-0.94947,3e-05,7.95545]
[1776341933311,39.87,74762.1,0.0,-0.94947,3e-05,7.95464]
[1776341938346,39.87,74758.78,0.0,-0.94958,3e-05,7.94023]
[1776341940360,39.87,74753.58,0.0,-0.94975,3e-05,7.91826]
[1776341943627,39.87,74751.22,0.0,-0.94983,3e-05,7.90878]
[1776341943674,39.87,74751.22,0.0,-0.94983,3e-05,7.90878]
[1776341943697,39.87,74751.22,0.0,-0.94983,3e-05,7.90878]
[1776341945626,39.87,74751.11,0.0,-0.94983,3e-05,7.90862]
[1776341945677,39.87,74751.11,0.0,-0.94983,3e-05,7.90862]
[1776341945695,39.87,74751.11,0.0,-0.94983,3e-05,7.90862]
[1776341945779,39.88,74751.54,0.0,-0.94981,3e-05,7.91138]
[1776341951554,39.88,74753.44,0.0,-0.94973,3e-05,7.92143]
[1776341951607,39.88,74753.44,0.0,-0.94973,3e-05,7.92143]
[1776341951702,39.88,74753.44,0.0,-0.94973,3e-05,7.92143]
[1776341953744,39.88,74757.44,0.0,-0.94959,3e-05,7.93979]
[1776341953779,39.88,74757.44,0.0,-0.94959,3e-05,7.93979]
[1776341953793,39.88,74760.28,0.0,-0.94949,3e-05,7.9519]
[1776341953938,39.88,74760.28,0.0,-0.94949,3e-05,7.9519]
[1776341957480,39.88,74769.97,0.0,-0.94916,3e-05,7.99494]
[1776341958488,39.88,74778.03,0.0,-0.94888,3e-05,8.03072]
[1776341959495,39.88,74779.4,0.0,-0.94883,3e-05,8.037]
[1776341960476,39.88,74779.4,0.0,-0.94883,3e-05,8.037]
[1776341960528,39.88,74779.4,0.0,-0.94883,3e-05,8.037]
[1776341960690,39.88,74779.4,0.0,-0.94883,3e-05,8.037]
[1776341961531,39.88,74780.35,0.0,-0.94879,3e-05,8.04165]
[1776341961576,39.88,74780.35,0.0,-0.94879,3e-05,8.04165]
[1776341961688,39.88,74780.35,0.0,-0.94879,3e-05,8.04165]
[1776341961769,39.88,74779.95,0.0,-0.9488,3e-05,8.04011]
[1776341966578,39.88,74776.15,0.0,-0.94893,3e-05,8.02407]
[1776341966630,39.88,74776.15,0.0,-0.94893,3e-05,8.02407]
[1776341966693,39.88,74776.15,0.0,-0.94893,3e-05,8.02407]
[1776341968581,39.89,74773.26,0.0,-0.94902,3e-05,8.01185]
[1776341968633,39.89,74773.26,0.0,-0.94902,3e-05,8.01185]
[1776341968693,39.89,74773.26,0.0,-0.94902,3e-05,8.01185]
[1776341968734,39.89,74772.06,0.0,-0.94906,3e-05,8.00711]
[1776341974792,39.89,74770.25,0.0,-0.94913,3e-05,7.99756]
[1776341974844,39.89,74770.18,0.0,-0.94913,3e-05,7.99783]
[1776341974937,39.89,74770.18,0.0,-0.94913,3e-05,7.99783]
[1776341980642,39.89,74769.74,0.0,-0.94913,3e-05,7.99733]
[1776341981445,39.89,74769.74,0.0,-0.94913,3e-05,7.99733]
[1776341981497,39.89,74769.74,0.0,-0.94913,3e-05,7.99733]
[1776341981689,39.89,74769.74,0.0,-0.94913,3e-05,7.99733]
[1776341982492,39.89,74769.81,0.0,-0.94912,3e-05,7.99821]
[1776341982544,39.89,74769.81,0.0,-0.94912,3e-05,7.99821]
[1776341982687,39.89,74769.81,0.0,-0.94912,3e-05,7.99821]
[1776341983663,39.89,74770.02,0.0,-0.94912,3e-05,7.99942]
[1776341988697,39.9,74769.71,0.0,-0.94911,3e-05,7.99945]
[1776341991719,39.9,74763.41,0.0,-0.94932,3e-05,7.97261]
[1776341993379,39.9,74760.91,0.0,-0.94941,3e-05,7.96194]
[1776341993407,39.9,74760.91,0.0,-0.94941,3e-05,7.96194]
[1776341993438,39.9,74760.91,0.0,-0.94941,3e-05,7.96194]
[1776341994985,39.9,74759.86,0.0,-0.94943,3e-05,7.95832]
[1776341995037,39.9,74759.86,0.0,-0.94943,3e-05,7.95832]
[1776341995195,39.9,74759.86,0.0,-0.94943,3e-05,7.95832]
[1776341995747,39.9,74759.89,0.0,-0.94943,3e-05,7.95879]
[1776342000782,39.9,74761.07,0.0,-0.94938,3e-05,7.96558]
[1776342001429,39.9,74761.07,0.0,-0.94938,3e-05,7.96558]
[1776342001441,39.9,74761.07,0.0,-0.94938,3e-05,7.96558]
[1776342001883,39.9,74763.83,0.0,-0.94928,3e-05,7.97801]
[1776342003803,39.9,74771.3,0.0,-0.94902,3e-05,8.0114]
[1776342004273,39.9,74771.3,0.0,-0.94902,3e-05,8.0114]
[1776342004321,39.9,74771.3,0.0,-0.94902,3e-05,8.0114]
[1776342004443,39.9,74771.3,0.0,-0.94902,3e-05,8.0114]
[1776342005502,39.91,74772.98,0.0,-0.94896,3e-05,8.01903]
[1776342005554,39.91,74772.98,0.0,-0.94896,3e-05,8.01903]
[1776342005688,39.91,74772.98,0.0,-0.94896,3e-05,8.01903]
[1776342005817,39.91,74774.27,0.0,-0.94892,3e-05,8.02494]
[1776342007193,39.91,74773.91,0.0,-0.94893,3e-05,8.02357]
[1776342012867,39.91,74773.82,0.0,-0.94892,3e-05,8.02451]
[1776342017902,39.91,74774.07,0.0,-0.9489,3e-05,8.02672]
[1776342022937,39.91,74779.81,0.0,-0.94869,3e-05,8.05313]
[1776342025013,39.91,74783.19,0.0,-0.94858,3e-05,8.06824]
[1776342025066,39.91,74783.19,0.0,-0.94858,3e-05,8.06824]
[1776342025199,39.91,74783.19,0.0,-0.94858,3e-05,8.06824]
[1776342026044,39.91,74785.56,0.0,-0.94849,3e-05,8.07887]
[1776342026096,39.91,74785.56,0.0,-0.94849,3e-05,8.07887]
[1776342026197,39.91,74785.56,0.0,-0.94849,3e-05,8.07887]
[1776342026298,39.91,74785.77,0.0,-0.94848,3e-05,8.07993]
[1776342030236,39.91,74784.08,0.0,-0.94854,3e-05,8.07286]
[1776342030288,39.91,74784.08,0.0,-0.94854,3e-05,8.07286]
[1776342030441,39.91,74784.08,0.0,-0.94854,3e-05,8.07286]
[1776342031241,39.91,74782.14,0.0,-0.94861,3e-05,8.06443]
[1776342031248,39.91,74782.14,0.0,-0.94861,3e-05,8.06443]
[1776342031440,39.91,74782.14,0.0,-0.94861,3e-05,8.06443]
[1776342031462,39.91,74780.92,0.0,-0.94866,3e-05,8.05647]
[1776342035348,39.92,74779.84,0.0,-0.9487,3e-05,8.05219]
[1776342035378,39.92,74779.84,0.0,-0.9487,3e-05,8.05219]
[1776342035437,39.92,74779.84,0.0,-0.9487,3e-05,8.05219]
[1776342035449,39.92,74775.5,0.0,-0.94884,3e-05,8.03322]
[1776342036754,39.92,74775.5,0.0,-0.94884,3e-05,8.03322]
[1776342036806,39.92,74775.5,0.0,-0.94884,3e-05,8.03322]
[1776342036791,39.92,74774.13,0.0,-0.94889,3e-05,8.02759]
[1776342036936,39.92,74774.13,0.0,-0.94889,3e-05,8.02759]
[1776342037034,39.92,74774.22,0.0,-0.94888,3e-05,8.02799]
[1776342042069,39.92,74775.32,0.0,-0.94884,3e-05,8.03389]
[1776342045629,39.92,74776.11,0.0,-0.94881,3e-05,8.03779]
[1776342045682,39.92,74776.11,0.0,-0.94881,3e-05,8.03779]
[1776342045689,39.92,74776.11,0.0,-0.94881,3e-05,8.03779]
[1776342046421,39.92,74775.64,0.0,-0.94882,3e-05,8.03593]
[1776342046438,39.92,74775.64,0.0,-0.94882,3e-05,8.03593]
[1776342046473,39.92,74775.64,0.0,-0.94882,3e-05,8.03593]
[1776342046581,39.92,74775.6,0.0,-0.94882,3e-05,8.03597]
[1776342049287,39.92,74775.85,0.0,-0.94881,3e-05,8.03752]
[1776342049441,39.92,74775.85,0.0,-0.94881,3e-05,8.03752]
[1776342049542,39.92,74775.6,0.0,-0.94882,3e-05,8.03664]
[1776342055019,39.92,74776.31,0.0,-0.94878,3e-05,8.04089]
[1776342055071,39.92,74776.31,0.0,-0.94878,3e-05,8.04089]
[1776342055196,39.92,74776.31,0.0,-0.94878,3e-05,8.04089]
[1776342057294,39.92,74775.83,0.0,-0.9488,3e-05,8.03924]
[1776342057342,39.92,74775.83,0.0,-0.9488,3e-05,8.03924]
[1776342057435,39.92,74775.83,0.0,-0.9488,3e-05,8.03924]
[1776342057536,39.92,74775.83,0.0,-0.94879,3e-05,8.03947]
[1776342061644,39.93,74775.8,0.0,-0.94879,3e-05,8.04004]
[1776342061693,39.93,74775.8,0.0,-0.94879,3e-05,8.04004]
[1776342062210,39.93,74767.95,0.0,-0.94906,3e-05,8.00598]
[1776342063067,39.93,74767.95,0.0,-0.94906,3e-05,8.00598]
[1776342063331,39.93,74767.95,0.0,-0.94906,3e-05,8.00598]
[1776342063435,39.93,74767.95,0.0,-0.94906,3e-05,8.00598]
[1776342063652,39.93,74767.95,0.0,-0.94906,3e-05,8.00598]
[1776342063691,39.93,74767.95,0.0,-0.94906,3e-05,8.00598]
[1776342063753,39.93,74767.1,0.0,-0.94908,3e-05,8.00254]
[1776342064223,39.93,74763.04,0.0,-0.94922,3e-05,7.98501]
[1776342065559,39.93,74763.04,0.0,-0.94922,3e-05,7.98501]
[1776342065611,39.93,74763.04,0.0,-0.94922,3e-05,7.98501]
[1776342065690,39.93,74763.04,0.0,-0.94922,3e-05,7.98501]
[1776342071021,39.93,74761.34,0.0,-0.94926,3e-05,7.97946]
[1776342071070,39.93,74761.34,0.0,-0.94926,3e-05,7.97946]
[1776342071206,39.93,74761.34,0.0,-0.94926,3e-05,7.97946]
[1776342071225,39.93,74761.34,0.0,-0.94926,3e-05,7.97977]
[1776342072603,39.93,74761.34,0.0,-0.94926,3e-05,7.97977]
[1776342072656,39.93,74761.34,0.0,-0.94926,3e-05,7.97977]
[1776342072692,39.93,74761.34,0.0,-0.94926,3e-05,7.97977]
[1776342077749,39.93,74759.0,0.0,-0.94933,3e-05,7.9711]
[1776342077935,39.93,74759.0,0.0,-0.94933,3e-05,7.9711]
[1776342078129,39.94,74758.93,0.0,-0.94933,3e-05,7.97112]
[1776342078198,39.94,74758.93,0.0,-0.94933,3e-05,7.97112]
[1776342078803,39.94,74758.93,0.0,-0.94933,3e-05,7.97112]
[1776342078849,39.94,74758.93,0.0,-0.94933,3e-05,7.97112]
[1776342078896,39.94,74757.88,0.0,-0.94936,3e-05,7.96718]
[1776342080347,39.94,74753.42,0.0,-0.94951,3e-05,7.948]
[1776342081349,39.94,74746.78,0.0,-0.94973,3e-05,7.9188]
[1776342082356,39.94,74738.62,0.0,-0.95001,3e-05,7.88311]
[1776342083361,39.94,74736.19,0.0,-0.95009,3e-05,7.87246]
[1776342084031,39.94,74736.19,0.0,-0.95009,3e-05,7.87246]
[1776342084099,39.94,74736.19,0.0,-0.95009,3e-05,7.87246]
[1776342084192,39.94,74736.19,0.0,-0.95009,3e-05,7.87246]
[1776342084637,39.94,74736.19,0.0,-0.95009,3e-05,7.87246]
[1776342085376,39.94,74731.57,0.0,-0.95025,3e-05,7.85228]
[1776342088567,39.94,74731.12,0.0,-0.95026,3e-05,7.8503]
[1776342088620,39.94,74731.12,0.0,-0.95026,3e-05,7.8503]
[1776342088693,39.94,74731.12,0.0,-0.95026,3e-05,7.8503]
[1776342089571,39.94,74730.77,0.0,-0.95028,3e-05,7.84876]
[1776342089629,39.94,74730.77,0.0,-0.95028,3e-05,7.84876]
[1776342089696,39.94,74730.77,0.0,-0.95028,3e-05,7.84876]
[1776342089780,39.94,74729.72,0.0,-0.95031,3e-05,7.84418]
[1776342095446,39.94,74728.87,0.0,-0.95036,3e-05,7.83768]
[1776342099897,39.94,74728.21,0.0,-0.95038,3e-05,7.83474]
[1776342099936,39.94,74728.21,0.0,-0.95038,3e-05,7.83474]
[1776342100974,39.94,74728.5,0.0,-0.95037,3e-05,7.83595]
[1776342101026,39.94,74728.5,0.0,-0.95037,3e-05,7.83595]
[1776342101198,39.94,74728.5,0.0,-0.95037,3e-05,7.83595]
[1776342101490,39.94,74728.63,0.0,-0.95037,3e-05,7.83648]
[1776342102488,39.94,74728.63,0.0,-0.95037,3e-05,7.83648]
[1776342107532,39.94,74729.6,0.0,-0.95034,3e-05,7.84043]
[1776342108073,39.94,74729.6,0.0,-0.95034,3e-05,7.84043]
[1776342108133,39.94,74729.6,0.0,-0.95034,3e-05,7.84043]
[1776342108187,39.94,74729.6,0.0,-0.95034,3e-05,7.84043]
[1776342109033,39.94,74729.71,0.0,-0.95033,3e-05,7.84086]
[1776342109046,39.94,74729.71,0.0,-0.95033,3e-05,7.84086]
[1776342109191,39.94,74729.71,0.0,-0.95033,3e-05,7.84086]
[1776342109546,39.94,74729.49,0.0,-0.95034,3e-05,7.83985]
[1776342114581,39.93,74730.41,0.0,-0.95031,3e-05,7.84356]
[1776342119616,39.93,74730.26,0.0,-0.95032,3e-05,7.84256]
[1776342122709,39.93,74729.37,0.0,-0.95035,3e-05,7.83855]
[1776342122758,39.93,74729.37,0.0,-0.95035,3e-05,7.83855]
[1776342122942,39.93,74729.37,0.0,-0.95035,3e-05,7.83855]
[1776342122796,39.93,74727.3,0.0,-0.95042,3e-05,7.82951]
[1776342125661,39.93,74723.51,0.0,-0.95056,3e-05,7.81152]
[1776342127918,39.93,74722.9,0.0,-0.95058,3e-05,7.80837]
[1776342127970,39.93,74722.9,0.0,-0.95058,3e-05,7.80837]
[1776342128193,39.93,74723.08,0.0,-0.95058,3e-05,7.80864]
[1776342128564,39.93,74723.08,0.0,-0.95058,3e-05,7.80864]
[1776342128699,39.93,74723.08,0.0,-0.95058,3e-05,7.80864]
[1776342128710,39.93,74723.08,0.0,-0.95058,3e-05,7.80864]
[1776342128787,39.93,74725.37,0.0,-0.95051,3e-05,7.81805]
[1776342131553,39.93,74726.12,0.0,-0.95049,3e-05,7.82025]
[1776342131687,39.93,74726.12,0.0,-0.95049,3e-05,7.82025]
[1776342131703,39.92,74725.61,0.0,-0.95051,3e-05,7.81751]
[1776342133717,39.92,74720.17,0.0,-0.9507,3e-05,7.79294]
[1776342134560,39.92,74720.17,0.0,-0.9507,3e-05,7.79294]
[1776342134583,39.92,74720.17,0.0,-0.9507,3e-05,7.79294]
[1776342134688,39.92,74720.17,0.0,-0.9507,3e-05,7.79294]
[1776342134723,39.92,74717.17,0.0,-0.95081,3e-05,7.77947]
[1776342139759,39.92,74714.17,0.0,-0.95093,3e-05,7.7642]
[1776342142955,39.92,74714.22,0.0,-0.95093,3e-05,7.76351]
[1776342143007,39.92,74714.22,0.0,-0.95093,3e-05,7.76351]
[1776342143003,39.91,74713.98,0.0,-0.95095,3e-05,7.76159]
[1776342143205,39.91,74713.98,0.0,-0.95095,3e-05,7.76159]
[1776342143787,39.91,74713.64,0.0,-0.95096,3e-05,7.76012]
[1776342148280,39.91,74716.58,0.0,-0.95088,3e-05,7.77102]
[1776342148438,39.91,74716.58,0.0,-0.95088,3e-05,7.77102]
[1776342148823,39.91,74717.22,0.0,-0.95086,3e-05,7.77333]
[1776342154865,39.91,74719.5,0.0,-0.95082,3e-05,7.77764]
[1776342156982,39.9,74719.17,0.0,-0.95083,3e-05,7.77574]
[1776342157024,39.9,74718.24,0.0,-0.95087,3e-05,7.77077]
[1776342157039,39.9,74718.24,0.0,-0.95087,3e-05,7.77077]
[1776342157214,39.9,74718.24,0.0,-0.95087,3e-05,7.77077]
[1776342159899,39.9,74718.33,0.0,-0.95088,3e-05,7.77022]
[1776342166950,39.89,74720.61,0.0,-0.95083,3e-05,7.77629]
[1776342167681,39.89,74720.61,0.0,-0.95083,3e-05,7.77629]
[1776342167695,39.89,74720.61,0.0,-0.95083,3e-05,7.77629]
[1776342167844,39.89,74720.61,0.0,-0.95083,3e-05,7.77629]
[1776342167958,39.89,74725.22,0.0,-0.95068,3e-05,7.79575]
[1776342169946,39.89,74725.97,0.0,-0.95066,3e-05,7.79848]
[1776342169972,39.89,74724.61,0.0,-0.95071,3e-05,7.79208]
[1776342170193,39.89,74724.61,0.0,-0.95071,3e-05,7.79208]
[1776342174356,39.89,74722.21,0.0,-0.95081,3e-05,7.77971]
[1776342174407,39.89,74722.21,0.0,-0.95081,3e-05,7.77971]
[1776342174435,39.89,74722.21,0.0,-0.95081,3e-05,7.77971]
[1776342175009,39.89,74721.11,0.0,-0.95085,3e-05,7.77448]
[1776342177023,39.88,74717.02,0.0,-0.95099,3e-05,7.75589]
[1776342178030,39.88,74713.66,0.0,-0.95111,3e-05,7.74096]
[1776342178076,39.88,74713.66,0.0,-0.95111,3e-05,7.74096]
[1776342178199,39.88,74713.66,0.0,-0.95111,3e-05,7.74096]
[1776342178326,39.88,74713.66,0.0,-0.95111,3e-05,7.74096]
[1776342178441,39.88,74713.66,0.0,-0.95111,3e-05,7.74096]
[1776342179037,39.88,74713.14,0.0,-0.95113,3e-05,7.7383]
[1776342184072,39.88,74712.21,0.0,-0.95117,3e-05,7.73224]
[1776342188961,39.88,74712.35,0.0,-0.95117,3e-05,7.73243]
[1776342189013,39.88,74712.35,0.0,-0.95117,3e-05,7.73243]
[1776342189013,39.88,74712.29,0.0,-0.95119,3e-05,7.73053]
[1776342189196,39.88,74712.29,0.0,-0.95119,3e-05,7.73053]
[1776342189230,39.88,74710.78,0.0,-0.95124,3e-05,7.72403]
[1776342190114,39.88,74699.82,0.0,-0.9516,3e-05,7.67654]
[1776342191121,39.87,74691.03,0.0,-0.95189,3e-05,7.63859]
[1776342192928,39.87,74691.03,0.0,-0.95189,3e-05,7.63859]
[1776342192939,39.87,74691.03,0.0,-0.95189,3e-05,7.63859]
[1776342193024,39.87,74690.54,0.0,-0.95191,3e-05,7.636]
[1776342194775,39.87,74690.15,0.0,-0.95193,3e-05,7.63433]
[1776342195194,39.87,74690.15,0.0,-0.95193,3e-05,7.63409]
[1776342195295,39.87,74689.37,0.0,-0.95196,3e-05,7.63052]
[1776342200451,39.87,74691.55,0.0,-0.95189,3e-05,7.63894]
[1776342200503,39.87,74691.55,0.0,-0.95189,3e-05,7.63894]
[1776342200693,39.87,74691.55,0.0,-0.95189,3e-05,7.63894]
[1776342200798,39.87,74692.8,0.0,-0.95185,3e-05,7.64405]
[1776342202198,39.87,74697.86,0.0,-0.95169,3e-05,7.66524]
[1776342209246,39.87,74697.93,0.0,-0.9517,3e-05,7.66371]
[1776342211391,39.87,74698.28,0.0,-0.95169,3e-05,7.66496]
[1776342211436,39.87,74698.28,0.0,-0.95169,3e-05,7.66496]
[1776342211492,39.87,74698.1,0.0,-0.95172,3e-05,7.66126]
[1776342213779,39.87,74698.32,0.0,-0.95171,3e-05,7.66195]
[1776342219317,39.86,74698.38,0.0,-0.95172,3e-05,7.66047]
[1776342224352,39.86,74697.39,0.0,-0.95176,3e-05,7.65505]
[1776342229387,39.86,74698.09,0.0,-0.95175,3e-05,7.65695]
[1776342234125,39.86,74700.21,0.0,-0.95169,3e-05,7.66516]
[1776342234142,39.86,74700.21,0.0,-0.95169,3e-05,7.66516]
[1776342234197,39.86,74700.21,0.0,-0.95169,3e-05,7.66516]
[1776342234422,39.86,74700.36,0.0,-0.95168,3e-05,7.66557]
[1776342239646,39.85,74700.88,0.0,-0.95167,3e-05,7.66687]
[1776342239692,39.85,74700.88,0.0,-0.95167,3e-05,7.66687]
[1776342239748,39.85,74704.18,0.0,-0.95157,3e-05,7.68079]
[1776342240180,39.85,74704.18,0.0,-0.95157,3e-05,7.68079]
[1776342242480,39.85,74710.22,0.0,-0.95137,3e-05,7.70594]
[1776342247514,39.85,74711.03,0.0,-0.95136,3e-05,7.70798]
[1776342250081,39.85,74711.3,0.0,-0.95135,3e-05,7.70885]
[1776342250136,39.85,74711.56,0.0,-0.95135,3e-05,7.70968]
[1776342250190,39.85,74711.56,0.0,-0.95135,3e-05,7.70968]
[1776342250536,39.85,74711.64,0.0,-0.95134,3e-05,7.70974]
[1776342255571,39.85,74714.04,0.0,-0.95128,3e-05,7.71864]
[1776342256262,39.85,74714.04,0.0,-0.95128,3e-05,7.71864]
[1776342256359,39.85,74714.04,0.0,-0.95128,3e-05,7.71864]
[1776342256583,39.84,74707.95,0.0,-0.95148,3e-05,7.69215]
[1776342257874,39.84,74707.95,0.0,-0.95148,3e-05,7.69215]
[1776342257926,39.84,74707.95,0.0,-0.95148,3e-05,7.69215]
[1776342258057,39.84,74699.53,0.0,-0.95176,3e-05,7.65559]
[1776342259825,39.84,74699.78,0.0,-0.95175,3e-05,7.65666]
[1776342259831,39.84,74699.88,0.0,-0.95175,3e-05,7.6569]
[1776342260965,39.84,74699.88,0.0,-0.95175,3e-05,7.6569]
[1776342261193,39.84,74701.78,0.0,-0.95169,3e-05,7.66485]
[1776342261368,39.84,74701.78,0.0,-0.95169,3e-05,7.66485]
[1776342262373,39.84,74703.7,0.0,-0.95163,3e-05,7.67288]
[1776342262435,39.84,74703.7,0.0,-0.95163,3e-05,7.67288]
[1776342267663,39.84,74705.46,0.0,-0.95158,3e-05,7.67907]
[1776342272698,39.84,74705.01,0.0,-0.95162,3e-05,7.67338]
[1776342277733,39.84,74704.65,0.0,-0.95164,3e-05,7.67078]
[1776342280164,39.84,74704.17,0.0,-0.95166,3e-05,7.6683]
[1776342280192,39.84,74704.17,0.0,-0.95166,3e-05,7.6683]
[1776342280430,39.84,74704.17,0.0,-0.95166,3e-05,7.6683]
[1776342280754,39.84,74704.39,0.0,-0.95165,3e-05,7.66904]
[1776342282583,39.84,74704.39,0.0,-0.95165,3e-05,7.66904]
[1776342282590,39.84,74704.39,0.0,-0.95165,3e-05,7.66904]
[1776342282697,39.84,74704.39,0.0,-0.95165,3e-05,7.66904]
[1776342282768,39.83,74707.66,0.0,-0.95155,3e-05,7.68267]
[1776342287803,39.83,74708.46,0.0,-0.95153,3e-05,7.68496]
[1776342291716,39.83,74710.03,0.0,-0.95149,3e-05,7.69103]
[1776342291768,39.83,74710.03,0.0,-0.95149,3e-05,7.69103]
[1776342291936,39.83,74710.03,0.0,-0.95149,3e-05,7.69103]
[1776342293862,39.83,74710.89,0.0,-0.95146,3e-05,7.69425]
[1776342295858,39.83,74706.28,0.0,-0.95162,3e-05,7.67378]
[1776342302910,39.83,74706.92,0.0,-0.95161,3e-05,7.67505]
[1776342307945,39.82,74707.36,0.0,-0.9516,3e-05,7.67589]
[1776342312980,39.82,74709.56,0.0,-0.95154,3e-05,7.68428]
[1776342313987,39.82,74711.71,0.0,-0.95147,3e-05,7.6933]
[1776342315313,39.82,74713.79,0.0,-0.9514,3e-05,7.70203]
[1776342315348,39.82,74713.79,0.0,-0.9514,3e-05,7.70203]
[1776342315437,39.82,74713.79,0.0,-0.9514,3e-05,7.70203]
[1776342320029,39.82,74717.31,0.0,-0.9513,3e-05,7.71591]
[1776342322044,39.82,74720.71,0.0,-0.95119,3e-05,7.73003]
[1776342323125,39.82,74720.71,0.0,-0.95119,3e-05,7.73003]
[1776342323179,39.82,74720.71,0.0,-0.95119,3e-05,7.73003]
[1776342323191,39.82,74720.71,0.0,-0.95119,3e-05,7.73003]
[1776342328085,39.81,74724.8,0.0,-0.95107,3e-05,7.74565]
[1776342329380,39.81,74725.88,0.0,-0.95103,3e-05,7.75]
[1776342329409,39.81,74725.88,0.0,-0.95103,3e-05,7.75]
[1776342329437,39.81,74725.88,0.0,-0.95103,3e-05,7.75]
[1776342334128,39.81,74730.09,0.0,-0.95091,3e-05,7.76484]
[1776342338156,39.81,74732.34,0.0,-0.95083,3e-05,7.77505]
[1776342338962,39.81,74732.34,0.0,-0.95083,3e-05,7.77505]
[1776342339014,39.81,74732.34,0.0,-0.95083,3e-05,7.77505]
[1776342339189,39.81,74732.34,0.0,-0.95083,3e-05,7.77505]
[1776342346212,39.82,74732.46,0.0,-0.95082,3e-05,7.77639]
[1776342350451,39.82,74732.55,0.0,-0.95082,3e-05,7.77698]
[1776342350497,39.82,74732.55,0.0,-0.95082,3e-05,7.77698]
[1776342350695,39.82,74732.55,0.0,-0.95082,3e-05,7.77698]
[1776342354382,39.82,74732.59,0.0,-0.95081,3e-05,7.77764]
[1776342354435,39.82,74732.59,0.0,-0.95081,3e-05,7.77764]
[1776342360310,39.82,74732.49,0.0,-0.95081,3e-05,7.77787]
[1776342361317,39.82,74742.14,0.0,-0.95049,3e-05,7.81982]
[1776342362324,39.82,74749.65,0.0,-0.95023,3e-05,7.85251]
[1776342363335,39.82,74751.99,0.0,-0.95016,3e-05,7.86269]
[1776342365348,39.82,74755.04,0.0,-0.95005,3e-05,7.8759]
[1776342367110,39.82,74755.04,0.0,-0.95005,3e-05,7.8759]
[1776342367140,39.82,74755.04,0.0,-0.95005,3e-05,7.8759]
[1776342367199,39.82,74755.04,0.0,-0.95005,3e-05,7.8759]
[1776342371788,39.82,74755.33,0.0,-0.95004,3e-05,7.87743]
[1776342371839,39.82,74755.33,0.0,-0.95004,3e-05,7.87743]
[1776342371935,39.82,74755.33,0.0,-0.95004,3e-05,7.87743]
[1776342372036,39.82,74755.37,0.0,-0.95004,3e-05,7.87755]
[1776342377432,39.82,74755.31,0.0,-0.95004,3e-05,7.87697]
[1776342384481,39.82,74754.7,0.0,-0.95007,3e-05,7.87404]
[1776342389516,39.82,74754.77,0.0,-0.95007,3e-05,7.87418]
[1776342391677,39.82,74754.77,0.0,-0.95007,3e-05,7.87418]
[1776342391692,39.82,74754.77,0.0,-0.95007,3e-05,7.87418]
[1776342391729,39.82,74754.77,0.0,-0.95007,3e-05,7.87418]
[1776342394197,39.82,74754.77,0.0,-0.95008,3e-05,7.87142]
[1776342394435,39.82,74754.77,0.0,-0.95008,3e-05,7.87142]
[1776342399585,39.82,74752.62,0.0,-0.95016,3e-05,7.86188]
[1776342401675,39.82,74751.94,0.0,-0.95018,3e-05,7.85891]
[1776342401695,39.82,74751.94,0.0,-0.95018,3e-05,7.85891]
[1776342401732,39.82,74751.94,0.0,-0.95018,3e-05,7.85891]
[1776342403340,39.82,74751.9,0.0,-0.95018,3e-05,7.85874]
[1776342403436,39.82,74751.9,0.0,-0.95018,3e-05,7.85874]
[1776342410663,39.82,74752.66,0.0,-0.95016,3e-05,7.86203]
[1776342411670,39.82,74750.46,0.0,-0.95023,3e-05,7.85244]
[1776342413699,39.82,74749.57,0.0,-0.95026,3e-05,7.84857]
[1776342413751,39.82,74749.57,0.0,-0.95026,3e-05,7.84857]
[1776342413935,39.82,74749.57,0.0,-0.95026,3e-05,7.84857]
[1776342419728,39.82,74747.7,0.0,-0.95032,3e-05,7.8407]
[1776342421435,39.82,74747.7,0.0,-0.95032,3e-05,7.8407]
[1776342421487,39.82,74747.7,0.0,-0.95032,3e-05,7.8407]
[1776342421688,39.82,74747.7,0.0,-0.95032,3e-05,7.8407]
[1776342422749,39.82,74744.29,0.0,-0.95043,3e-05,7.82603]
[1776342424135,39.82,74744.29,0.0,-0.95043,3e-05,7.82603]
[1776342424141,39.82,74744.29,0.0,-0.95043,3e-05,7.82603]
[1776342424189,39.82,74744.29,0.0,-0.95043,3e-05,7.82603]
[1776342424236,39.82,74741.46,0.0,-0.95053,3e-05,7.81391]
[1776342424763,39.82,74739.34,0.0,-0.9506,3e-05,7.80471]
[1776342425938,39.82,74739.34,0.0,-0.9506,3e-05,7.80471]
[1776342426039,39.82,74737.28,0.0,-0.95067,3e-05,7.79589]
[1776342431812,39.82,74737.74,0.0,-0.95065,3e-05,7.79865]
[1776342433050,39.82,74737.74,0.0,-0.95065,3e-05,7.79865]
[1776342433102,39.82,74737.74,0.0,-0.95065,3e-05,7.79865]
[1776342433191,39.82,74737.74,0.0,-0.95065,3e-05,7.79865]
[1776342439868,39.82,74738.14,0.0,-0.95063,3e-05,7.80131]
[1776342449938,39.82,74737.93,0.0,-0.95062,3e-05,7.80162]
[1776342456991,39.82,74737.21,0.0,-0.95067,3e-05,7.79483]
[1776342457998,39.82,74731.25,0.0,-0.95087,3e-05,7.76866]
[1776342459005,39.82,74728.98,0.0,-0.95095,3e-05,7.75853]
[1776342461161,39.82,74728.98,0.0,-0.95095,3e-05,7.75853]
[1776342461195,39.82,74728.98,0.0,-0.95095,3e-05,7.75853]
[1776342461206,39.82,74728.98,0.0,-0.95095,3e-05,7.75853]
[1776342463474,39.82,74728.76,0.0,-0.95097,3e-05,7.75667]
[1776342463690,39.82,74728.76,0.0,-0.95097,3e-05,7.75667]
[1776342468572,39.81,74728.93,0.0,-0.95097,3e-05,7.75564]
[1776342468620,39.81,74728.93,0.0,-0.95097,3e-05,7.75564]
[1776342468692,39.81,74728.93,0.0,-0.95097,3e-05,7.75564]
[1776342474119,39.81,74729.35,0.0,-0.95097,3e-05,7.75569]
[1776342479153,39.81,74728.94,0.0,-0.951,3e-05,7.75248]
[1776342481168,39.81,74726.7,0.0,-0.95108,3e-05,7.74224]
[1776342483088,39.81,74724.95,0.0,-0.95114,3e-05,7.73441]
[1776342483187,39.81,74724.95,0.0,-0.95114,3e-05,7.73441]
[1776342483435,39.81,74725.05,0.0,-0.95114,3e-05,7.73459]
[1776342484215,39.81,74722.44,0.0,-0.95123,3e-05,7.72308]
[1776342489249,39.8,74720.16,0.0,-0.95131,3e-05,7.71193]
[1776342491564,39.8,74720.52,0.0,-0.9513,3e-05,7.71328]
[1776342491616,39.8,74720.52,0.0,-0.9513,3e-05,7.71328]
[1776342491694,39.8,74720.52,0.0,-0.9513,3e-05,7.71328]
[1776342495291,39.8,74716.88,0.0,-0.95143,3e-05,7.69656]
[1776342496230,39.8,74716.88,0.0,-0.95143,3e-05,7.69656]
[1776342496331,39.8,74716.88,0.0,-0.95143,3e-05,7.69656]
[1776342496335,39.8,74708.52,0.0,-0.95171,3e-05,7.66064]
[1776342497306,39.8,74700.78,0.0,-0.95196,3e-05,7.62717]
[1776342498313,39.8,74699.59,0.0,-0.952,3e-05,7.622]
[1776342499094,39.8,74699.59,0.0,-0.952,3e-05,7.622]
[1776342499103,39.8,74699.59,0.0,-0.952,3e-05,7.622]
[1776342499964,39.8,74699.33,0.0,-0.95201,3e-05,7.62082]
[1776342505365,39.8,74701.54,0.0,-0.95194,3e-05,7.62983]
[1776342508915,39.8,74704.14,0.0,-0.95186,3e-05,7.64077]
[1776342508940,39.8,74704.14,0.0,-0.95186,3e-05,7.64077]
[1776342508990,39.8,74704.14,0.0,-0.95186,3e-05,7.64077]
[1776342511004,39.8,74704.36,0.0,-0.95185,3e-05,7.64148]
[1776342511052,39.8,74704.36,0.0,-0.95185,3e-05,7.64148]
[1776342511104,39.8,74704.36,0.0,-0.95185,3e-05,7.64148]
[1776342511200,39.8,74704.36,0.0,-0.95185,3e-05,7.64148]
[1776342511205,39.8,74704.39,0.0,-0.95187,3e-05,7.63883]
[1776342516994,39.8,74704.22,0.0,-0.95188,3e-05,7.63766]
[1776342517046,39.8,74704.22,0.0,-0.95188,3e-05,7.63766]
[1776342517188,39.8,74704.22,0.0,-0.95188,3e-05,7.63766]
[1776342518406,39.8,74706.34,0.0,-0.95181,3e-05,7.6464]
[1776342518436,39.8,74706.34,0.0,-0.95181,3e-05,7.6464]
[1776342518453,39.8,74706.34,0.0,-0.95181,3e-05,7.6464]
[1776342518503,39.8,74706.48,0.0,-0.95181,3e-05,7.64688]
[1776342521247,39.8,74705.95,0.0,-0.95183,3e-05,7.64448]
[1776342521348,39.8,74705.91,0.0,-0.95183,3e-05,7.64407]
[1776342521438,39.8,74705.91,0.0,-0.95183,3e-05,7.64407]
[1776342524169,39.8,74705.91,0.0,-0.95183,3e-05,7.64407]
[1776342524194,39.8,74705.91,0.0,-0.95183,3e-05,7.64407]
[1776342526366,39.8,74707.14,0.0,-0.95179,3e-05,7.6491]
[1776342527230,39.8,74707.14,0.0,-0.95179,3e-05,7.6491]
[1776342527238,39.8,74707.14,0.0,-0.95179,3e-05,7.6491]
[1776342527286,39.8,74706.63,0.0,-0.95181,3e-05,7.64652]
[1776342527434,39.8,74706.63,0.0,-0.95181,3e-05,7.64652]
[1776342528309,39.8,74706.63,0.0,-0.95181,3e-05,7.64652]
[1776342528356,39.8,74706.63,0.0,-0.95181,3e-05,7.64652]
[1776342528436,39.8,74705.84,0.0,-0.95184,3e-05,7.64301]
[1776342533577,39.79,74701.31,0.0,-0.95199,3e-05,7.62309]
[1776342533625,39.79,74701.31,0.0,-0.95199,3e-05,7.62309]
[1776342533691,39.79,74701.31,0.0,-0.95199,3e-05,7.62309]
[1776342533792,39.79,74699.72,0.0,-0.95204,3e-05,7.61621]
[1776342535954,39.79,74699.48,0.0,-0.95205,3e-05,7.6151]
[1776342536006,39.79,74699.48,0.0,-0.95205,3e-05,7.6151]
[1776342536192,39.79,74699.48,0.0,-0.95205,3e-05,7.6151]
[1776342541052,39.79,74696.6,0.0,-0.95215,3e-05,7.6024]
[1776342541104,39.79,74696.6,0.0,-0.95215,3e-05,7.6024]
[1776342541191,39.79,74696.6,0.0,-0.95215,3e-05,7.6024]
[1776342542948,39.79,74693.36,0.0,-0.95226,3e-05,7.58846]
[1776342542988,39.79,74693.36,0.0,-0.95226,3e-05,7.58846]
[1776342543188,39.79,74693.36,0.0,-0.95226,3e-05,7.58846]
[1776342543289,39.79,74692.4,0.0,-0.95229,3e-05,7.58433]
[1776342548670,39.79,74692.54,0.0,-0.95229,3e-05,7.58473]
[1776342553771,39.79,74692.6,0.0,-0.95229,3e-05,7.58487]
[1776342553825,39.79,74692.6,0.0,-0.95229,3e-05,7.58487]
[1776342553934,39.79,74692.6,0.0,-0.95229,3e-05,7.58487]
[1776342556025,39.79,74692.6,0.0,-0.95229,3e-05,7.58481]
[1776342556078,39.79,74692.6,0.0,-0.95229,3e-05,7.58481]
[1776342556194,39.79,74692.6,0.0,-0.95229,3e-05,7.58481]
[1776342556283,39.79,74692.53,0.0,-0.95229,3e-05,7.58449]
[1776342558224,39.79,74692.53,0.0,-0.95229,3e-05,7.58449]
[1776342558434,39.79,74692.53,0.0,-0.95229,3e-05,7.58449]
[1776342558799,39.79,74692.53,0.0,-0.95229,3e-05,7.58442]
[1776342560956,39.79,74698.17,0.0,-0.9521,3e-05,7.60845]
[1776342561010,39.79,74698.17,0.0,-0.9521,3e-05,7.60845]
[1776342561190,39.79,74698.17,0.0,-0.9521,3e-05,7.60845]
[1776342561228,39.79,74702.1,0.0,-0.95198,3e-05,7.62519]
[1776342562190,39.79,74702.1,0.0,-0.95198,3e-05,7.62519]
[1776342562237,39.79,74702.1,0.0,-0.95198,3e-05,7.62519]
[1776342562434,39.79,74702.1,0.0,-0.95198,3e-05,7.62519]
[1776342563778,39.79,74710.9,0.0,-0.95169,3e-05,7.66256]
[1776342564784,39.79,74715.97,0.0,-0.95152,3e-05,7.68419]
[1776342565981,39.79,74715.97,0.0,-0.95152,3e-05,7.68419]
[1776342565989,39.79,74715.97,0.0,-0.95152,3e-05,7.68419]
[1776342566194,39.79,74715.97,0.0,-0.95152,3e-05,7.68419]
[1776342566295,39.79,74717.25,0.0,-0.95148,3e-05,7.68951]
[1776342571212,39.79,74718.08,0.0,-0.95146,3e-05,7.6923]
[1776342576322,39.79,74718.94,0.0,-0.95145,3e-05,7.69253]
[1776342576330,39.79,74718.94,0.0,-0.95145,3e-05,7.69253]
[1776342576423,39.79,74718.59,0.0,-0.95147,3e-05,7.69043]
[1776342581904,39.79,74718.94,0.0,-0.95147,3e-05,7.69095]
[1776342586939,39.78,74721.17,0.0,-0.9514,3e-05,7.69958]
[1776342588462,39.78,74721.17,0.0,-0.9514,3e-05,7.69958]
[1776342588495,39.78,74724.1,0.0,-0.95131,3e-05,7.71177]
[1776342591617,39.78,74725.14,0.0,-0.95127,3e-05,7.71577]
[1776342591666,39.78,74725.14,0.0,-0.95127,3e-05,7.71577]
[1776342591975,39.78,74725.61,0.0,-0.95126,3e-05,7.71757]
[1776342599023,39.78,74725.58,0.0,-0.95127,3e-05,7.71584]
[1776342604059,39.78,74725.34,0.0,-0.95129,3e-05,7.71372]
[1776342606830,39.78,74724.99,0.0,-0.9513,3e-05,7.712]
[1776342606872,39.78,74724.99,0.0,-0.9513,3e-05,7.712]
[1776342612115,39.77,74725.04,0.0,-0.95131,3e-05,7.71081]
[1776342612812,39.77,74725.04,0.0,-0.95131,3e-05,7.71081]
[1776342612996,39.77,74725.04,0.0,-0.95131,3e-05,7.71081]
[1776342613122,39.77,74717.5,0.0,-0.95157,3e-05,7.67814]
[1776342613563,39.77,74717.5,0.0,-0.95157,3e-05,7.67814]
[1776342613615,39.77,74717.5,0.0,-0.95157,3e-05,7.67814]
[1776342614129,39.77,74708.89,0.0,-0.95185,3e-05,7.64103]
[1776342615004,39.77,74708.89,0.0,-0.95185,3e-05,7.64103]
[1776342615136,39.77,74706.6,0.0,-0.95193,3e-05,7.63112]
[1776342620382,39.77,74702.99,0.0,-0.95205,3e-05,7.6154]
[1776342620481,39.77,74702.59,0.0,-0.95206,3e-05,7.61363]
[1776342626212,39.77,74700.71,0.0,-0.95212,3e-05,7.60542]
[1776342632254,39.77,74701.07,0.0,-0.95213,3e-05,7.60418]
[1776342637290,39.77,74701.36,0.0,-0.95212,3e-05,7.60526]
[1776342642324,39.77,74700.88,0.0,-0.95214,3e-05,7.60302]
[1776342649374,39.77,74700.33,0.0,-0.95216,3e-05,7.60047]
[1776342653402,39.77,74696.41,0.0,-0.95229,3e-05,7.58368]
[1776342659444,39.77,74695.71,0.0,-0.95231,3e-05,7.58081]
[1776342665486,39.77,74692.39,0.0,-0.95242,3e-05,7.56686]
[1776342666493,39.77,74688.5,0.0,-0.95254,3e-05,7.55033]
[1776342668172,39.77,74689.07,0.0,-0.95252,3e-05,7.55281]
[1776342668224,39.77,74689.07,0.0,-0.95252,3e-05,7.55281]
[1776342673542,39.77,74688.11,0.0,-0.95255,3e-05,7.54925]
[1776342678598,39.77,74687.99,0.0,-0.95255,3e-05,7.549]
[1776342678647,39.77,74687.99,0.0,-0.95255,3e-05,7.549]
[1776342678699,39.77,74687.99,0.0,-0.95255,3e-05,7.54906]
[1776342679613,39.77,74687.99,0.0,-0.95255,3e-05,7.54906]
[1776342680592,39.77,74695.25,0.0,-0.95231,3e-05,7.5801]
[1776342681632,39.77,74695.25,0.0,-0.95231,3e-05,7.5801]
[1776342681687,39.77,74695.25,0.0,-0.95231,3e-05,7.5801]
[1776342681895,39.77,74699.84,0.0,-0.95216,3e-05,7.5997]
[1776342684620,39.77,74704.57,0.0,-0.95201,3e-05,7.6198]
[1776342685627,39.77,74708.36,0.0,-0.95189,3e-05,7.63596]
[1776342687640,39.77,74712.18,0.0,-0.95176,3e-05,7.65212]
[1776342690548,39.77,74713.62,0.0,-0.95171,3e-05,7.65817]
[1776342690593,39.77,74712.17,0.0,-0.95176,3e-05,7.65181]
[1776342692021,39.77,74712.53,0.0,-0.95175,3e-05,7.65322]
[1776342692109,39.77,74712.53,0.0,-0.95175,3e-05,7.65322]
[1776342692123,39.77,74712.24,0.0,-0.95178,3e-05,7.64917]
[1776342697340,39.77,74710.78,0.0,-0.95183,3e-05,7.64238]
[1776342697392,39.77,74710.78,0.0,-0.95183,3e-05,7.64238]
[1776342697441,39.77,74710.03,0.0,-0.95186,3e-05,7.63905]
[1776342702745,39.77,74707.96,0.0,-0.95193,3e-05,7.62954]
[1776342703943,39.77,74707.96,0.0,-0.95193,3e-05,7.62954]
[1776342703995,39.77,74707.96,0.0,-0.95193,3e-05,7.62954]
[1776342709281,39.77,74708.34,0.0,-0.95192,3e-05,7.6306]
[1776342709333,39.77,74708.34,0.0,-0.95192,3e-05,7.6306]
[1776342709536,39.77,74708.34,0.0,-0.95192,3e-05,7.6306]
[1776342709383,39.77,74708.89,0.0,-0.9519,3e-05,7.63284]
[1776342709596,39.77,74708.89,0.0,-0.9519,3e-05,7.63284]
[1776342714831,39.77,74708.73,0.0,-0.95192,3e-05,7.63146]
[1776342720225,39.77,74709.31,0.0,-0.9519,3e-05,7.63382]
[1776342724581,39.76,74711.3,0.0,-0.95184,3e-05,7.64146]
[1776342724633,39.76,74711.78,0.0,-0.95182,3e-05,7.64337]
[1776342724698,39.76,74711.78,0.0,-0.95182,3e-05,7.64337]
[1776342725412,39.76,74711.78,0.0,-0.95182,3e-05,7.64337]
[1776342725418,39.76,74711.78,0.0,-0.95182,3e-05,7.64337]
[1776342725435,39.76,74711.78,0.0,-0.95182,3e-05,7.64337]
[1776342725462,39.76,74713.73,0.0,-0.95176,3e-05,7.65159]
[1776342730943,39.76,74715.73,0.0,-0.9517,3e-05,7.65915]
[1776342734971,39.76,74723.18,0.0,-0.95146,3e-05,7.69048]
[1776342735978,39.76,74724.15,0.0,-0.95143,3e-05,7.69443]
[1776342738023,39.76,74726.81,0.0,-0.95134,3e-05,7.70566]
[1776342738075,39.76,74726.81,0.0,-0.95134,3e-05,7.70566]
[1776342738187,39.76,74726.81,0.0,-0.95134,3e-05,7.70566]
[1776342738288,39.76,74726.71,0.0,-0.95135,3e-05,7.70498]
[1776342739237,39.76,74726.71,0.0,-0.95135,3e-05,7.70498]
[1776342739256,39.76,74726.71,0.0,-0.95135,3e-05,7.70498]
[1776342739441,39.76,74726.71,0.0,-0.95135,3e-05,7.70498]
[1776342743027,39.76,74733.34,0.0,-0.95112,3e-05,7.73475]
[1776342743809,39.76,74733.34,0.0,-0.95112,3e-05,7.73475]
[1776342743861,39.76,74733.34,0.0,-0.95112,3e-05,7.73475]
[1776342743939,39.76,74733.34,0.0,-0.95112,3e-05,7.73475]
[1776342744034,39.76,74734.48,0.0,-0.95108,3e-05,7.73986]
[1776342744754,39.76,74734.48,0.0,-0.95108,3e-05,7.73986]
[1776342744806,39.76,74734.48,0.0,-0.95108,3e-05,7.73986]
[1776342744940,39.76,74734.48,0.0,-0.95108,3e-05,7.73986]
[1776342750076,39.76,74729.58,0.0,-0.95124,3e-05,7.71979]
[1776342750977,39.76,74729.58,0.0,-0.95124,3e-05,7.71979]
[1776342751028,39.76,74729.58,0.0,-0.95124,3e-05,7.71979]
[1776342751193,39.76,74729.58,0.0,-0.95124,3e-05,7.71979]
[1776342751578,39.76,74729.58,0.0,-0.95124,3e-05,7.71979]
[1776342751295,39.76,74729.54,0.0,-0.95125,3e-05,7.71715]
[1776342751633,39.76,74729.54,0.0,-0.95125,3e-05,7.71715]
[1776342751690,39.76,74729.54,0.0,-0.95125,3e-05,7.71715]
[1776342759139,39.76,74730.02,0.0,-0.95124,3e-05,7.71809]
[1776342764032,39.76,74732.17,0.0,-0.95118,3e-05,7.72633]
[1776342764084,39.76,74732.17,0.0,-0.95118,3e-05,7.72633]
[1776342764187,39.76,74732.17,0.0,-0.95118,3e-05,7.72633]
[1776342764279,39.76,74732.82,0.0,-0.95116,3e-05,7.72887]
[1776342764687,39.76,74732.82,0.0,-0.95116,3e-05,7.72887]
[1776342764739,39.76,74732.82,0.0,-0.95116,3e-05,7.72887]
[1776342764943,39.76,74732.82,0.0,-0.95116,3e-05,7.72887]
[1776342770215,39.76,74733.72,0.0,-0.95114,3e-05,7.7311]
[1776342773640,39.76,74732.16,0.0,-0.9512,3e-05,7.72381]
[1776342773689,39.76,74731.31,0.0,-0.95123,3e-05,7.71987]
[1776342774297,39.76,74731.31,0.0,-0.95123,3e-05,7.71987]
[1776342774314,39.76,74731.31,0.0,-0.95123,3e-05,7.71987]
[1776342774435,39.76,74731.31,0.0,-0.95123,3e-05,7.71987]
[1776342774525,39.75,74731.31,0.0,-0.95123,3e-05,7.71962]
[1776342774940,39.75,74731.31,0.0,-0.95123,3e-05,7.71962]
[1776342782300,39.75,74728.52,0.0,-0.95134,3e-05,7.70568]
[1776342791363,39.75,74729.31,0.0,-0.95133,3e-05,7.70703]
[1776342792787,39.75,74729.73,0.0,-0.95132,3e-05,7.70861]
[1776342792829,39.75,74729.73,0.0,-0.95132,3e-05,7.70861]
[1776342792942,39.75,74729.73,0.0,-0.95132,3e-05,7.70861]
[1776342793453,39.75,74729.73,0.0,-0.95132,3e-05,7.70861]
[1776342793492,39.75,74729.73,0.0,-0.95132,3e-05,7.70861]
[1776342793610,39.75,74729.73,0.0,-0.95132,3e-05,7.70837]
[1776342793690,39.75,74729.73,0.0,-0.95132,3e-05,7.70837]
[1776342795391,39.75,74721.16,0.0,-0.95161,3e-05,7.67099]
[1776342796292,39.75,74721.16,0.0,-0.95161,3e-05,7.67099]
[1776342796345,39.75,74721.16,0.0,-0.95161,3e-05,7.67099]
[1776342796440,39.75,74721.16,0.0,-0.95161,3e-05,7.67099]
[1776342796446,39.75,74712.65,0.0,-0.95189,3e-05,7.63428]
[1776342796946,39.75,74712.65,0.0,-0.95189,3e-05,7.63428]
[1776342796991,39.75,74712.65,0.0,-0.95189,3e-05,7.63428]
[1776342797193,39.75,74712.65,0.0,-0.95189,3e-05,7.63428]
[1776342797405,39.75,74712.83,0.0,-0.95189,3e-05,7.63494]
[1776342803447,39.74,74713.9,0.0,-0.95186,3e-05,7.63881]
[1776342804532,39.74,74713.9,0.0,-0.95186,3e-05,7.63881]
[1776342804584,39.74,74713.9,0.0,-0.95186,3e-05,7.63881]
[1776342804690,39.74,74713.9,0.0,-0.95186,3e-05,7.63869]
[1776342805329,39.74,74713.9,0.0,-0.95186,3e-05,7.63869]
[1776342805381,39.74,74713.9,0.0,-0.95186,3e-05,7.63869]
[1776342805441,39.74,74713.9,0.0,-0.95186,3e-05,7.63869]
[1776342805542,39.74,74713.9,0.0,-0.95186,3e-05,7.63857]
[1776342808946,39.74,74711.51,0.0,-0.95194,3e-05,7.62796]
[1776342808998,39.74,74711.51,0.0,-0.95194,3e-05,7.62796]
[1776342809093,39.74,74711.51,0.0,-0.95194,3e-05,7.62796]
[1776342809490,39.74,74709.4,0.0,-0.95201,3e-05,7.61881]
[1776342810372,39.74,74709.4,0.0,-0.95201,3e-05,7.61881]
[1776342810416,39.74,74709.4,0.0,-0.95201,3e-05,7.61881]
[1776342810442,39.74,74709.4,0.0,-0.95201,3e-05,7.61881]
[1776342814984,39.74,74707.46,0.0,-0.95209,3e-05,7.60741]
[1776342815036,39.74,74707.46,0.0,-0.95209,3e-05,7.60741]
[1776342815195,39.74,74707.46,0.0,-0.95209,3e-05,7.60741]
[1776342815532,39.74,74707.56,0.0,-0.95209,3e-05,7.60776]
[1776342818253,39.74,74708.28,0.0,-0.95207,3e-05,7.61069]
[1776342818305,39.74,74708.28,0.0,-0.95207,3e-05,7.61069]
[1776342818439,39.74,74708.28,0.0,-0.95207,3e-05,7.61069]
[1776342823591,39.74,74708.44,0.0,-0.95207,3e-05,7.61081]
[1776342824263,39.74,74708.44,0.0,-0.95207,3e-05,7.61081]
[1776342824315,39.74,74708.44,0.0,-0.95207,3e-05,7.61081]
[1776342824435,39.74,74708.44,0.0,-0.95207,3e-05,7.61081]
[1776342824598,39.74,74708.3,0.0,-0.95207,3e-05,7.61012]
[1776342831647,39.74,74707.43,0.0,-0.95211,3e-05,7.60576]
[1776342836681,39.74,74707.28,0.0,-0.95211,3e-05,7.60457]
[1776342840710,39.74,74702.9,0.0,-0.95226,3e-05,7.58547]
[1776342841249,39.74,74702.9,0.0,-0.95226,3e-05,7.58547]
[1776342841325,39.74,74702.9,0.0,-0.95226,3e-05,7.58547]
[1776342841435,39.74,74702.9,0.0,-0.95226,3e-05,7.58547]
[1776342841717,39.74,74701.39,0.0,-0.95231,3e-05,7.57896]
[1776342842525,39.74,74701.39,0.0,-0.95231,3e-05,7.57896]
[1776342842695,39.74,74701.39,0.0,-0.95231,3e-05,7.57896]
[1776342842936,39.74,74701.39,0.0,-0.95231,3e-05,7.57896]
[1776342844741,39.74,74705.17,0.0,-0.95219,3e-05,7.59495]
[1776342846011,39.74,74705.17,0.0,-0.95219,3e-05,7.59495]
[1776342846058,39.74,74705.17,0.0,-0.95219,3e-05,7.59495]
[1776342846187,39.74,74705.17,0.0,-0.95219,3e-05,7.59495]
[1776342846288,39.74,74706.03,0.0,-0.95216,3e-05,7.59855]
[1776342853805,39.74,74705.71,0.0,-0.95218,3e-05,7.5965]
[1776342858840,39.73,74705.82,0.0,-0.95218,3e-05,7.59657]
[1776342860603,39.73,74705.82,0.0,-0.95218,3e-05,7.59657]
[1776342860655,39.73,74705.82,0.0,-0.95218,3e-05,7.59657]
[1776342860689,39.73,74705.82,0.0,-0.95218,3e-05,7.59657]
[1776342860705,39.73,74705.85,0.0,-0.95218,3e-05,7.59662]
[1776342861392,39.73,74705.85,0.0,-0.95218,3e-05,7.59662]
[1776342861436,39.73,74705.85,0.0,-0.95218,3e-05,7.59662]
[1776342861444,39.73,74705.85,0.0,-0.95218,3e-05,7.59662]
[1776342864253,39.73,74706.21,0.0,-0.95217,3e-05,7.598]
[1776342864435,39.73,74706.21,0.0,-0.95217,3e-05,7.598]
[1776342872938,39.73,74705.63,0.0,-0.95221,3e-05,7.59204]
[1776342878377,39.73,74705.59,0.0,-0.95221,3e-05,7.5916]
[1776342878435,39.73,74705.59,0.0,-0.95221,3e-05,7.5916]
[1776342878596,39.73,74708.91,0.0,-0.9521,3e-05,7.60574]
[1776342879177,39.73,74708.91,0.0,-0.9521,3e-05,7.60574]
[1776342879356,39.73,74708.91,0.0,-0.9521,3e-05,7.60574]
[1776342879403,39.73,74708.91,0.0,-0.9521,3e-05,7.60574]
[1776342879438,39.73,74708.91,0.0,-0.9521,3e-05,7.60574]
[1776342879457,39.73,74712.74,0.0,-0.95198,3e-05,7.62205]
[1776342891065,39.73,74714.85,0.0,-0.95192,3e-05,7.62962]
[1776342893311,39.73,74714.78,0.0,-0.95192,3e-05,7.6292]
[1776342893363,39.73,74714.78,0.0,-0.95192,3e-05,7.6292]
[1776342893438,39.73,74714.78,0.0,-0.95192,3e-05,7.6292]
[1776342893540,39.73,74714.78,0.0,-0.95192,3e-05,7.62908]
[1776342894233,39.73,74714.78,0.0,-0.95192,3e-05,7.62908]
[1776342894263,39.73,74714.78,0.0,-0.95192,3e-05,7.62908]
[1776342894439,39.73,74714.78,0.0,-0.95192,3e-05,7.62908]
[1776342895093,39.73,74718.47,0.0,-0.9518,3e-05,7.64466]
[1776342898021,39.73,74720.27,0.0,-0.95175,3e-05,7.65209]
[1776342898033,39.73,74720.27,0.0,-0.95175,3e-05,7.65209]
[1776342898204,39.73,74720.27,0.0,-0.95175,3e-05,7.65209]
[1776342898583,39.73,74720.27,0.0,-0.95175,3e-05,7.65209]
[1776342898635,39.73,74720.27,0.0,-0.95175,3e-05,7.65209]
[1776342898693,39.73,74720.27,0.0,-0.95175,3e-05,7.65209]
[1776342898736,39.73,74723.23,0.0,-0.95165,3e-05,7.66448]
[1776342899121,39.73,74726.11,0.0,-0.95156,3e-05,7.67687]
[1776342901135,39.73,74735.82,0.0,-0.95124,3e-05,7.71834]
[1776342902143,39.73,74747.12,0.0,-0.95086,3e-05,7.76698]
[1776342903150,39.73,74755.35,0.0,-0.95058,3e-05,7.80287]
[1776342904169,39.73,74755.99,0.0,-0.95056,3e-05,7.80574]
[1776342905173,39.73,74752.1,0.0,-0.95069,3e-05,7.78891]
[1776342906180,39.73,74747.46,0.0,-0.95085,3e-05,7.76888]
[1776342908269,39.73,74747.36,0.0,-0.95085,3e-05,7.76858]
[1776342908321,39.73,74747.36,0.0,-0.95085,3e-05,7.76858]
[1776342908438,39.73,74747.36,0.0,-0.95085,3e-05,7.76858]
[1776342913618,39.73,74745.76,0.0,-0.9509,3e-05,7.76207]
[1776342918665,39.73,74743.72,0.0,-0.95096,3e-05,7.75422]
[1776342918686,39.73,74743.72,0.0,-0.95096,3e-05,7.75422]
[1776342918716,39.73,74743.72,0.0,-0.95096,3e-05,7.75422]
[1776342919522,39.73,74741.71,0.0,-0.95102,3e-05,7.74581]
[1776342919697,39.73,74741.71,0.0,-0.95102,3e-05,7.74581]
[1776342922294,39.73,74736.91,0.0,-0.95118,3e-05,7.72554]
[1776342923301,39.73,74728.56,0.0,-0.95146,3e-05,7.6897]
[1776342924345,39.73,74728.56,0.0,-0.95146,3e-05,7.6897]
[1776342924391,39.73,74728.56,0.0,-0.95146,3e-05,7.6897]
[1776342924436,39.73,74728.56,0.0,-0.95146,3e-05,7.6897]
[1776342924446,39.73,74725.47,0.0,-0.95156,3e-05,7.67664]
[1776342927329,39.73,74722.6,0.0,-0.95164,3e-05,7.66512]
[1776342930440,39.73,74724.49,0.0,-0.95158,3e-05,7.67382]
[1776342930465,39.73,74724.49,0.0,-0.95158,3e-05,7.67382]
[1776342930703,39.73,74724.49,0.0,-0.95158,3e-05,7.67382]
[1776342935709,39.74,74726.51,0.0,-0.95152,3e-05,7.68022]
[1776342935761,39.74,74726.51,0.0,-0.95152,3e-05,7.68022]
[1776342935937,39.73,74726.61,0.0,-0.95152,3e-05,7.68021]
[1776342941432,39.73,74728.98,0.0,-0.95145,3e-05,7.68929]
[1776342942003,39.73,74728.98,0.0,-0.95145,3e-05,7.68929]
[1776342942055,39.73,74728.98,0.0,-0.95145,3e-05,7.68929]
[1776342942187,39.73,74728.98,0.0,-0.95145,3e-05,7.68929]
[1776342945460,39.73,74726.07,0.0,-0.95156,3e-05,7.67587]
[1776342947188,39.73,74725.5,0.0,-0.95158,3e-05,7.67321]
[1776342947240,39.73,74725.5,0.0,-0.95158,3e-05,7.67321]
[1776342947438,39.73,74725.5,0.0,-0.95158,3e-05,7.67321]
[1776342947474,39.73,74722.86,0.0,-0.95167,3e-05,7.66165]
[1776342948481,39.73,74720.8,0.0,-0.95174,3e-05,7.65262]
[1776342953516,39.73,74720.38,0.0,-0.95176,3e-05,7.65002]
[1776342956051,39.73,74719.16,0.0,-0.9518,3e-05,7.64447]
[1776342956103,39.73,74719.16,0.0,-0.9518,3e-05,7.64447]
[1776342956199,39.73,74719.16,0.0,-0.9518,3e-05,7.64447]
[1776342957544,39.73,74715.81,0.0,-0.95191,3e-05,7.62982]
[1776342962578,39.73,74713.85,0.0,-0.95198,3e-05,7.62087]
[1776342965837,39.73,74712.9,0.0,-0.95201,3e-05,7.6166]
[1776342965938,39.73,74712.6,0.0,-0.95202,3e-05,7.61523]
[1776342966024,39.73,74712.6,0.0,-0.95202,3e-05,7.61523]
[1776342971114,39.72,74713.26,0.0,-0.95201,3e-05,7.61759]
[1776342971193,39.72,74713.26,0.0,-0.95201,3e-05,7.61759]
[1776342972651,39.72,74709.51,0.0,-0.95213,3e-05,7.60135]
[1776342973759,39.72,74709.51,0.0,-0.95213,3e-05,7.60135]
[1776342973811,39.72,74709.51,0.0,-0.95213,3e-05,7.60135]
[1776342973939,39.72,74708.31,0.0,-0.95217,3e-05,7.59614]
[1776342975671,39.72,74704.09,0.0,-0.95231,3e-05,7.57799]
[1776342977935,39.72,74702.45,0.0,-0.95236,3e-05,7.57089]
[1776342978692,39.72,74702.13,0.0,-0.95238,3e-05,7.5695]
[1776342983728,39.72,74701.61,0.0,-0.95239,3e-05,7.56717]
[1776342984212,39.72,74701.61,0.0,-0.95239,3e-05,7.56717]
[1776342984264,39.72,74701.61,0.0,-0.95239,3e-05,7.56717]
[1776342984439,39.72,74701.61,0.0,-0.95239,3e-05,7.56717]
[1776342989769,39.72,74702.65,0.0,-0.95236,3e-05,7.57147]
[1776342993606,39.72,74701.4,0.0,-0.95242,3e-05,7.56339]
[1776342993658,39.72,74701.4,0.0,-0.95242,3e-05,7.56339]
[1776342993686,39.72,74701.4,0.0,-0.95242,3e-05,7.56339]
[1776342998833,39.72,74701.61,0.0,-0.95241,3e-05,7.56422]
[1776343002176,39.72,74701.72,0.0,-0.95241,3e-05,7.56462]
[1776343002200,39.72,74701.72,0.0,-0.95241,3e-05,7.56462]
[1776343004137,39.72,74701.98,0.0,-0.9524,3e-05,7.56569]
[1776343012991,39.72,74700.21,0.0,-0.95246,3e-05,7.55801]
[1776343013041,39.72,74700.21,0.0,-0.95246,3e-05,7.55801]
[1776343013191,39.72,74700.21,0.0,-0.95246,3e-05,7.55801]
[1776343020987,39.72,74699.72,0.0,-0.95248,3e-05,7.55579]
[1776343028039,39.72,74700.26,0.0,-0.95246,3e-05,7.55797]
[1776343031061,39.72,74703.83,0.0,-0.95234,3e-05,7.57313]
[1776343031936,39.72,74703.83,0.0,-0.95234,3e-05,7.57313]
[1776343032068,39.72,74706.55,0.0,-0.95225,3e-05,7.5847]
[1776343037103,39.72,74706.93,0.0,-0.95224,3e-05,7.586]
[1776343040124,39.72,74701.68,0.0,-0.95242,3e-05,7.56342]
[1776343041131,39.72,74696.99,0.0,-0.95257,3e-05,7.5434]
[1776343043936,39.72,74695.41,0.0,-0.95262,3e-05,7.53671]
[1776343044152,39.72,74694.65,0.0,-0.95265,3e-05,7.53351]
[1776343049188,39.72,74695.81,0.0,-0.95261,3e-05,7.53863]
[1776343054223,39.72,74697.14,0.0,-0.95258,3e-05,7.54188]
[1776343057243,39.72,74694.52,0.0,-0.95266,3e-05,7.53087]
[1776343059258,39.72,74690.06,0.0,-0.95281,3e-05,7.51205]
[1776343062279,39.72,74688.03,0.0,-0.95287,3e-05,7.50373]
[1776343063286,39.72,74683.08,0.0,-0.95303,3e-05,7.48286]
[1776343064293,39.72,74680.0,0.0,-0.95313,3e-05,7.46996]
[1776343070335,39.73,74684.19,0.0,-0.95299,3e-05,7.48861]
[1776343071342,39.73,74687.47,0.0,-0.95288,3e-05,7.50265]
[1776343073356,39.73,74692.31,0.0,-0.95272,3e-05,7.52339]
[1776343075370,39.73,74695.16,0.0,-0.95263,3e-05,7.53562]
[1776343077384,39.73,74697.34,0.0,-0.95255,3e-05,7.54497]
[1776343082419,39.73,74700.09,0.0,-0.95246,3e-05,7.55677]
[1776343087471,39.73,74697.77,0.0,-0.95254,3e-05,7.54684]
[1776343089485,39.73,74695.62,0.0,-0.95261,3e-05,7.53772]
[1776343091501,39.73,74699.74,0.0,-0.95247,3e-05,7.55532]
[1776343093515,39.73,74702.1,0.0,-0.9524,3e-05,7.56536]
[1776343095940,39.73,74702.56,0.0,-0.95238,3e-05,7.5673]
[1776343096536,39.73,74702.31,0.0,-0.95239,3e-05,7.56619]
[1776343099557,39.73,74704.31,0.0,-0.95233,3e-05,7.57465]
[1776343104592,39.73,74704.58,0.0,-0.95232,3e-05,7.57561]
[1776343109627,39.73,74704.95,0.0,-0.95231,3e-05,7.577]
[1776343112648,39.73,74701.34,0.0,-0.95244,3e-05,7.55884]
[1776343115498,39.73,74699.61,0.0,-0.9525,3e-05,7.55145]
[1776343115669,39.73,74697.07,0.0,-0.95258,3e-05,7.54064]
[1776343116676,39.73,74693.86,0.0,-0.95269,3e-05,7.52701]
[1776343119697,39.73,74690.37,0.0,-0.9528,3e-05,7.51234]
[1776343122718,39.73,74687.29,0.0,-0.9529,3e-05,7.49953]
[1776343124732,39.73,74685.17,0.0,-0.95296,3e-05,7.49075]
[1776343127753,39.73,74680.73,0.0,-0.9531,3e-05,7.47229]
[1776343129768,39.73,74678.13,0.0,-0.95319,3e-05,7.46158]
[1776343134806,39.73,74675.26,0.0,-0.95327,3e-05,7.45024]
[1776343139841,39.73,74677.82,0.0,-0.95318,3e-05,7.462]
[1776343142863,39.73,74674.74,0.0,-0.95328,3e-05,7.44946]
[1776343144877,39.73,74668.99,0.0,-0.95346,3e-05,7.42552]
[1776343145884,39.73,74664.35,0.0,-0.95361,3e-05,7.40616]
[1776343147898,39.73,74661.73,0.0,-0.95369,3e-05,7.3956]
[1776343151925,39.74,74667.49,0.0,-0.9535,3e-05,7.42086]
[1776343152933,39.74,74670.88,0.0,-0.95339,3e-05,7.4354]
[1776343153940,39.74,74673.45,0.0,-0.9533,3e-05,7.44645]
[1776343157968,39.74,74671.24,0.0,-0.95337,3e-05,7.43778]
[1776343163003,39.74,74669.95,0.0,-0.9534,3e-05,7.43316]
[1776343168038,39.74,74669.11,0.0,-0.95342,3e-05,7.43057]
[1776343172067,39.74,74665.43,0.0,-0.95355,3e-05,7.41304]
[1776343175088,39.74,74661.72,0.0,-0.95367,3e-05,7.39778]
[1776343176095,39.74,74654.84,0.0,-0.95388,3e-05,7.36926]
[1776343177102,39.74,74651.04,0.0,-0.95401,3e-05,7.35298]
[1776343178609,39.74,74651.04,0.0,-0.95401,3e-05,7.35298]
[1776343178647,39.74,74651.04,0.0,-0.95401,3e-05,7.35298]
[1776343178737,39.74,74651.04,0.0,-0.95401,3e-05,7.35298]
[1776343179116,39.74,74647.45,0.0,-0.95413,3e-05,7.33732]
[1776343184151,39.74,74648.74,0.0,-0.9541,3e-05,7.34123]
[1776343185166,39.74,74656.85,0.0,-0.95384,3e-05,7.37492]
[1776343186491,39.74,74660.16,0.0,-0.95374,3e-05,7.38847]
[1776343187181,39.74,74655.99,0.0,-0.95387,3e-05,7.37059]
[1776343189995,39.74,74653.61,0.0,-0.95396,3e-05,7.35993]
[1776343195238,39.73,74653.6,0.0,-0.95397,3e-05,7.35799]
[1776343200363,39.73,74653.07,0.0,-0.954,3e-05,7.35453]
[1776343201279,39.73,74649.83,0.0,-0.95411,3e-05,7.34036]
[1776343202287,39.73,74647.35,0.0,-0.95419,3e-05,7.3297]
[1776343204301,39.73,74644.54,0.0,-0.95428,3e-05,7.31745]
[1776343206315,39.73,74642.62,0.0,-0.95434,3e-05,7.30896]
[1776343211351,39.72,74641.78,0.0,-0.95438,3e-05,7.3043]
[1776343216386,39.72,74639.68,0.0,-0.95445,3e-05,7.29438]
[1776343221420,39.72,74641.25,0.0,-0.95441,3e-05,7.29979]
[1776343226456,39.72,74642.78,0.0,-0.95437,3e-05,7.30497]
[1776343231491,39.71,74640.99,0.0,-0.95446,3e-05,7.29363]
[1776343236526,39.71,74638.17,0.0,-0.95455,3e-05,7.28078]
[1776343239547,39.71,74635.48,0.0,-0.95464,3e-05,7.269]
[1776343240554,39.71,74632.66,0.0,-0.95473,3e-05,7.2571]
[1776343241642,39.71,74632.66,0.0,-0.95473,3e-05,7.2571]
[1776343242567,39.71,74626.1,0.0,-0.95494,3e-05,7.22956]
[1776343243938,39.71,74626.1,0.0,-0.95494,3e-05,7.22956]
[1776343246596,39.71,74628.1,0.0,-0.95488,3e-05,7.23746]
[1776343247603,39.71,74630.06,0.0,-0.95482,3e-05,7.24548]
[1776343252638,39.71,74631.68,0.0,-0.95478,3e-05,7.25159]
[1776343257677,39.71,74631.46,0.0,-0.95479,3e-05,7.25011]
[1776343260699,39.71,74634.16,0.0,-0.9547,3e-05,7.26102]
[1776343265732,39.71,74633.43,0.0,-0.95473,3e-05,7.25742]
[1776343270768,39.71,74629.11,0.0,-0.95487,3e-05,7.239]
[1776343271775,39.71,74626.24,0.0,-0.95496,3e-05,7.22703]
[1776343276810,39.7,74626.74,0.0,-0.95495,3e-05,7.22893]
[1776343281845,39.7,74626.31,0.0,-0.95496,3e-05,7.22697]
[1776343286880,39.7,74626.52,0.0,-0.95496,3e-05,7.22764]
[1776343287888,39.7,74628.79,0.0,-0.95489,3e-05,7.23702]
[1776343291916,39.7,74625.16,0.0,-0.95502,3e-05,7.21916]
[1776343296951,39.7,74625.57,0.0,-0.955,3e-05,7.22074]
[1776343302993,39.7,74625.8,0.0,-0.955,3e-05,7.22154]
[1776343308029,39.7,74626.77,0.0,-0.95497,3e-05,7.22539]
[1776343312057,39.7,74628.75,0.0,-0.95491,3e-05,7.23346]
[1776343316084,39.7,74626.87,0.0,-0.95497,3e-05,7.22546]
[1776343321120,39.7,74627.74,0.0,-0.95494,3e-05,7.22886]
[1776343326155,39.7,74627.38,0.0,-0.95496,3e-05,7.22718]
[1776343333239,39.7,74627.41,0.0,-0.95496,3e-05,7.2272]
[1776343342267,39.7,74627.64,0.0,-0.95495,3e-05,7.22771]
[1776343347302,39.7,74628.38,0.0,-0.95493,3e-05,7.23062]
[1776343356374,39.7,74628.77,0.0,-0.95494,3e-05,7.22937]
[1776343361410,39.7,74630.26,0.0,-0.95489,3e-05,7.2354]
[1776343366445,39.7,74629.63,0.0,-0.95491,3e-05,7.2326]
[1776343370476,39.7,74637.14,0.0,-0.95468,3e-05,7.26365]
[1776343371483,39.7,74640.58,0.0,-0.95457,3e-05,7.27788]
[1776343373497,39.7,74644.57,0.0,-0.95444,3e-05,7.29429]
[1776343374503,39.7,74647.48,0.0,-0.95435,3e-05,7.30631]
[1776343381555,39.7,74648.07,0.0,-0.95432,3e-05,7.31004]
[1776343382562,39.7,74650.46,0.0,-0.95424,3e-05,7.32046]
[1776343387597,39.7,74651.75,0.0,-0.95419,3e-05,7.32782]
[1776343391625,39.71,74654.26,0.0,-0.9541,3e-05,7.33979]
[1776343396660,39.71,74655.61,0.0,-0.95404,3e-05,7.34713]
[1776343401695,39.71,74655.25,0.0,-0.95404,3e-05,7.34716]
[1776343407739,39.72,74654.6,0.0,-0.95405,3e-05,7.34629]
[1776343412775,39.72,74656.09,0.0,-0.954,3e-05,7.35143]
[1776343417812,39.72,74655.04,0.0,-0.95402,3e-05,7.34851]
[1776343422846,39.73,74655.31,0.0,-0.954,3e-05,7.35113]
[1776343427882,39.73,74655.4,0.0,-0.95399,3e-05,7.35296]
[1776343432917,39.73,74654.19,0.0,-0.95402,3e-05,7.34933]
[1776343438959,39.73,74654.77,0.0,-0.95399,3e-05,7.35347]
[1776343442987,39.74,74658.64,0.0,-0.95385,3e-05,7.37076]
[1776343443994,39.74,74662.08,0.0,-0.95374,3e-05,7.38545]
[1776343449029,39.74,74662.5,0.0,-0.95372,3e-05,7.38831]
[1776343455071,39.74,74662.59,0.0,-0.95371,3e-05,7.38996]
[1776343460106,39.74,74662.45,0.0,-0.9537,3e-05,7.3904]
[1776343464092,39.74,74663.33,0.0,-0.95367,3e-05,7.39468]
[1776343465142,39.74,74667.53,0.0,-0.95353,3e-05,7.41272]
[1776343471184,39.75,74668.48,0.0,-0.95351,3e-05,7.41501]
[1776343476219,39.75,74667.74,0.0,-0.95353,3e-05,7.4127]
[1776343479239,39.75,74678.3,0.0,-0.95318,3e-05,7.45774]
[1776343480247,39.75,74682.18,0.0,-0.95306,3e-05,7.47432]
[1776343481254,39.75,74682.25,0.0,-0.95305,3e-05,7.47471]
[1776343483267,39.75,74679.83,0.0,-0.95313,3e-05,7.46461]
[1776343488303,39.75,74679.65,0.0,-0.95313,3e-05,7.46431]
[1776343493337,39.75,74678.69,0.0,-0.95316,3e-05,7.46076]
[1776343498373,39.75,74679.15,0.0,-0.95314,3e-05,7.46339]
[1776343504415,39.75,74678.08,0.0,-0.95317,3e-05,7.45954]
[1776343509450,39.75,74676.66,0.0,-0.95321,3e-05,7.45413]
[1776343513477,39.76,74674.67,0.0,-0.95327,3e-05,7.44626]
[1776343518513,39.76,74671.4,0.0,-0.95337,3e-05,7.4332]
[1776343520528,39.76,74667.27,0.0,-0.9535,3e-05,7.41615]
[1776343522542,39.76,74665.01,0.0,-0.95357,3e-05,7.40704]
[1776343523941,39.76,74665.01,0.0,-0.95357,3e-05,7.40704]
[1776343529590,39.76,74661.5,0.0,-0.95367,3e-05,7.39392]
[1776343533619,39.76,74656.77,0.0,-0.95383,3e-05,7.37244]
[1776343534626,39.76,74652.45,0.0,-0.95396,3e-05,7.35461]
[1776343536640,39.76,74649.39,0.0,-0.95406,3e-05,7.34242]
[1776343537647,39.77,74651.47,0.0,-0.95399,3e-05,7.35145]
[1776343542682,39.77,74653.23,0.0,-0.95392,3e-05,7.36031]
[1776343548724,39.77,74654.08,0.0,-0.95388,3e-05,7.36555]
[1776343553759,39.77,74653.99,0.0,-0.95387,3e-05,7.36652]
[1776343557788,39.78,74649.28,0.0,-0.95402,3e-05,7.34784]
[1776343558795,39.78,74647.04,0.0,-0.95408,3e-05,7.33876]
[1776343559802,39.78,74644.69,0.0,-0.95416,3e-05,7.32924]
[1776343563834,39.78,74648.64,0.0,-0.95402,3e-05,7.34702]
[1776343564839,39.78,74651.18,0.0,-0.95394,3e-05,7.35794]
[1776343565846,39.78,74653.13,0.0,-0.95387,3e-05,7.36638]
[1776343569874,39.78,74651.12,0.0,-0.95393,3e-05,7.359]
[1776343572896,39.78,74647.95,0.0,-0.95402,3e-05,7.34655]
[1776343573903,39.78,74645.89,0.0,-0.95409,3e-05,7.33823]
[1776343575917,39.79,74643.37,0.0,-0.95416,3e-05,7.32831]
[1776343580952,39.79,74641.91,0.0,-0.9542,3e-05,7.32383]
[1776343585987,39.79,74643.6,0.0,-0.95413,3e-05,7.33249]
[1776343591022,39.79,74643.82,0.0,-0.95413,3e-05,7.33234]
[1776343596057,39.8,74644.21,0.0,-0.9541,3e-05,7.33551]
[1776343601092,39.8,74644.82,0.0,-0.95407,3e-05,7.33958]
[1776343605291,39.8,74641.04,0.0,-0.95418,3e-05,7.32501]
[1776343607134,39.8,74638.54,0.0,-0.95426,3e-05,7.31523]
[1776343608141,39.8,74636.16,0.0,-0.95433,3e-05,7.30565]
[1776343613176,39.81,74633.86,0.0,-0.95439,3e-05,7.29792]
[1776343619218,39.81,74633.53,0.0,-0.95438,3e-05,7.29884]
[1776343620225,39.81,74631.27,0.0,-0.95445,3e-05,7.28983]
[1776343621232,39.81,74628.93,0.0,-0.95452,3e-05,7.28052]
[1776343624253,39.82,74622.75,0.0,-0.9547,3e-05,7.25617]
[1776343629288,39.82,74621.79,0.0,-0.95471,3e-05,7.25457]
[1776343633317,39.82,74624.21,0.0,-0.95462,3e-05,7.26652]
[1776343638352,39.83,74625.33,0.0,-0.95457,3e-05,7.27341]
[1776343642380,39.83,74622.9,0.0,-0.95463,3e-05,7.26511]
[1776343647415,39.84,74622.65,0.0,-0.95462,3e-05,7.26637]
[1776343653457,39.84,74623.99,0.0,-0.95457,3e-05,7.27208]
[1776343657485,39.84,74626.78,0.0,-0.95447,3e-05,7.28546]
[1776343660508,39.85,74628.72,0.0,-0.9544,3e-05,7.29483]
[1776343665543,39.85,74630.87,0.0,-0.95431,3e-05,7.30626]
[1776343670578,39.86,74631.27,0.0,-0.95429,3e-05,7.30994]
[1776343676060,39.86,74630.54,0.0,-0.9543,3e-05,7.30853]
[1776343682661,39.86,74630.94,0.0,-0.95426,3e-05,7.31348]
[1776343687696,39.87,74630.93,0.0,-0.95424,3e-05,7.31548]
[1776343692733,39.87,74630.73,0.0,-0.95423,3e-05,7.3167]
[1776343697768,39.88,74630.98,0.0,-0.95421,3e-05,7.31979]
[1776343702802,39.88,74630.94,0.0,-0.95419,3e-05,7.32165]
[1776343707838,39.88,74628.61,0.0,-0.95425,3e-05,7.31399]
[1776343709852,39.88,74625.92,0.0,-0.95433,3e-05,7.30364]
[1776343714887,39.89,74625.99,0.0,-0.95433,3e-05,7.30348]
[1776343719922,39.89,74624.05,0.0,-0.95438,3e-05,7.29696]
[1776343720929,39.89,74621.69,0.0,-0.95445,3e-05,7.287]
[1776343723950,39.89,74619.71,0.0,-0.95452,3e-05,7.27838]
[1776343728985,39.89,74620.99,0.0,-0.95448,3e-05,7.28302]
[1776343734021,39.89,74620.74,0.0,-0.9545,3e-05,7.28126]
[1776343739057,39.89,74621.49,0.0,-0.95448,3e-05,7.28365]
[1776343747114,39.88,74621.67,0.0,-0.95448,3e-05,7.28327]
[1776343755170,39.88,74621.56,0.0,-0.95449,3e-05,7.28171]
[1776343763226,39.88,74621.46,0.0,-0.9545,3e-05,7.28023]
[1776343769274,39.88,74621.76,0.0,-0.9545,3e-05,7.2807]
[1776343774309,39.88,74621.39,0.0,-0.95453,3e-05,7.27591]
[1776343780351,39.88,74621.4,0.0,-0.95452,3e-05,7.27746]
[1776343785385,39.88,74621.94,0.0,-0.95449,3e-05,7.28132]
[1776343790421,39.88,74621.72,0.0,-0.9545,3e-05,7.2802]
[1776343796463,39.88,74620.59,0.0,-0.95454,3e-05,7.27471]
[1776343803512,39.88,74620.2,0.0,-0.95456,3e-05,7.27218]
[1776343808547,39.88,74618.79,0.0,-0.95461,3e-05,7.26571]
[1776343814589,39.88,74620.61,0.0,-0.95456,3e-05,7.27257]
[1776343819623,39.88,74621.63,0.0,-0.95453,3e-05,7.27616]
[1776343823652,39.88,74623.54,0.0,-0.95447,3e-05,7.28354]
[1776343824659,39.88,74626.48,0.0,-0.95438,3e-05,7.29561]
[1776343825666,39.88,74629.01,0.0,-0.9543,3e-05,7.30598]
[1776343830701,39.87,74630.63,0.0,-0.95426,3e-05,7.31164]
[1776343832715,39.87,74627.21,0.0,-0.95439,3e-05,7.29443]
[1776343837750,39.87,74625.27,0.0,-0.95445,3e-05,7.28566]
[1776343841778,39.87,74622.6,0.0,-0.95454,3e-05,7.27405]
[1776343846814,39.87,74621.26,0.0,-0.95457,3e-05,7.26979]
[1776343851850,39.88,74619.66,0.0,-0.95461,3e-05,7.26496]
[1776343853864,39.88,74617.16,0.0,-0.95468,3e-05,7.25534]
[1776343858898,39.88,74617.54,0.0,-0.95468,3e-05,7.25636]
[1776343863934,39.88,74618.09,0.0,-0.95466,3e-05,7.25806]
[1776343868969,39.87,74619.25,0.0,-0.95463,3e-05,7.26221]
[1776343877025,39.87,74619.18,0.0,-0.95464,3e-05,7.26085]
[1776343881052,39.87,74624.87,0.0,-0.95447,3e-05,7.28391]
[1776343884073,39.87,74626.76,0.0,-0.9544,3e-05,7.29267]
[1776343889109,39.88,74626.88,0.0,-0.95439,3e-05,7.29464]
[1776343896051,39.88,74626.85,0.0,-0.9544,3e-05,7.29277]
[1776343901194,39.88,74626.81,0.0,-0.95438,3e-05,7.29523]
[1776343907237,39.89,74629.51,0.0,-0.95428,3e-05,7.30821]
[1776343908244,39.89,74633.04,0.0,-0.95416,3e-05,7.32317]
[1776343913279,39.88,74631.35,0.0,-0.95423,3e-05,7.31499]
[1776343914286,39.88,74624.92,0.0,-0.95443,3e-05,7.28803]
[1776343915293,39.88,74616.19,0.0,-0.95471,3e-05,7.25164]
[1776343916300,39.88,74616.05,0.0,-0.95471,3e-05,7.25094]
[1776343921334,39.88,74616.44,0.0,-0.9547,3e-05,7.25191]
[1776343927377,39.88,74615.84,0.0,-0.95473,3e-05,7.24865]
[1776343932412,39.88,74615.94,0.0,-0.95473,3e-05,7.24839]
[1776343940468,39.88,74616.36,0.0,-0.95473,3e-05,7.24905]
[1776343942712,39.88,74619.46,0.0,-0.95463,3e-05,7.26162]
[1776343943489,39.88,74621.45,0.0,-0.95457,3e-05,7.2697]
[1776343946514,39.87,74625.29,0.0,-0.95445,3e-05,7.28513]
[1776343947521,39.87,74628.41,0.0,-0.95436,3e-05,7.2979]
[1776343955577,39.87,74628.41,0.0,-0.95438,3e-05,7.29371]
[1776343961619,39.87,74628.14,0.0,-0.9544,3e-05,7.29155]
[1776343966654,39.87,74627.36,0.0,-0.95443,3e-05,7.28752]
[1776343973703,39.87,74627.33,0.0,-0.95444,3e-05,7.28638]
[1776343978738,39.86,74629.89,0.0,-0.95436,3e-05,7.29634]
[1776343979745,39.86,74631.92,0.0,-0.9543,3e-05,7.30465]
[1776343981759,39.86,74637.29,0.0,-0.95413,3e-05,7.32671]
[1776343982766,39.86,74640.85,0.0,-0.95402,3e-05,7.34139]
[1776343983773,39.86,74643.33,0.0,-0.95394,3e-05,7.35155]
[1776343985787,39.86,74647.63,0.0,-0.95381,3e-05,7.36905]
[1776343988808,39.86,74649.37,0.0,-0.95376,3e-05,7.37549]
[1776343993843,39.86,74649.5,0.0,-0.95377,3e-05,7.37447]
[1776343997872,39.85,74645.68,0.0,-0.95391,3e-05,7.35683]
[1776344002907,39.85,74645.29,0.0,-0.95393,3e-05,7.35355]
[1776344003914,39.85,74632.69,0.0,-0.95433,3e-05,7.301]
[1776344004921,39.85,74627.27,0.0,-0.95451,3e-05,7.27788]
[1776344005928,39.85,74621.06,0.0,-0.9547,3e-05,7.25192]
[1776344006935,39.85,74618.75,0.0,-0.95478,3e-05,7.24219]
[1776344007943,39.85,74616.75,0.0,-0.95484,3e-05,7.23377]
[1776344009957,39.85,74621.83,0.0,-0.95468,3e-05,7.25455]
[1776344010964,39.85,74625.09,0.0,-0.95458,3e-05,7.26791]
[1776344012978,39.85,74626.85,0.0,-0.95454,3e-05,7.27224]
[1776344015999,39.85,74621.79,0.0,-0.95471,3e-05,7.25073]
[1776344020029,39.85,74618.74,0.0,-0.95481,3e-05,7.23757]
[1776344022044,39.85,74616.9,0.0,-0.95487,3e-05,7.22975]
[1776344027079,39.84,74618.51,0.0,-0.95482,3e-05,7.23588]
[1776344029093,39.84,74621.23,0.0,-0.95474,3e-05,7.24693]
[1776344034128,39.84,74620.67,0.0,-0.95476,3e-05,7.24399]
[1776344039163,39.84,74621.15,0.0,-0.95475,3e-05,7.24535]
[1776344041496,39.84,74618.93,0.0,-0.95482,3e-05,7.2359]
[1776344042184,39.84,74614.2,0.0,-0.95497,3e-05,7.21623]
[1776344043191,39.84,74610.73,0.0,-0.95508,3e-05,7.20182]
[1776344048225,39.84,74611.22,0.0,-0.95507,3e-05,7.20352]
[1776344053262,39.84,74604.68,0.0,-0.95527,3e-05,7.17625]
[1776344054270,39.84,74602.58,0.0,-0.95534,3e-05,7.16758]
[1776344055276,39.84,74606.13,0.0,-0.95523,3e-05,7.18218]
[1776344056283,39.84,74610.67,0.0,-0.95509,3e-05,7.20086]
[1776344058297,39.84,74613.95,0.0,-0.95499,3e-05,7.21425]
[1776344063332,39.84,74613.43,0.0,-0.955,3e-05,7.21165]
[1776344068367,39.84,74613.53,0.0,-0.95501,3e-05,7.21162]
[1776344072395,39.84,74616.57,0.0,-0.95493,3e-05,7.22121]
[1776344074409,39.84,74618.68,0.0,-0.95486,3e-05,7.23067]
[1776344079443,39.84,74618.93,0.0,-0.95483,3e-05,7.23352]
[1776344084479,39.85,74618.39,0.0,-0.95484,3e-05,7.23314]
[1776344089514,39.85,74618.24,0.0,-0.95483,3e-05,7.23339]
[1776344094549,39.85,74618.55,0.0,-0.95483,3e-05,7.23411]
[1776344099587,39.85,74618.1,0.0,-0.95484,3e-05,7.23313]
[1776344104626,39.85,74613.44,0.0,-0.95498,3e-05,7.21476]
[1776344105633,39.85,74606.13,0.0,-0.9552,3e-05,7.18453]
[1776344106639,39.85,74603.32,0.0,-0.95529,3e-05,7.17293]
[1776344112685,39.85,74604.33,0.0,-0.95526,3e-05,7.17695]
[1776344114698,39.85,74606.45,0.0,-0.9552,3e-05,7.18561]
[1776344115706,39.85,74610.12,0.0,-0.95508,3e-05,7.20069]
[1776344116713,39.85,74613.23,0.0,-0.95499,3e-05,7.21345]
[1776344117723,39.85,74617.05,0.0,-0.95487,3e-05,7.22914]
[1776344118727,39.85,74620.51,0.0,-0.95476,3e-05,7.24382]
[1776344123762,39.86,74622.2,0.0,-0.95467,3e-05,7.25539]
[1776344124773,39.86,74626.2,0.0,-0.95453,3e-05,7.27289]
[1776344125776,39.86,74633.72,0.0,-0.95429,3e-05,7.30503]
[1776344126783,39.86,74636.57,0.0,-0.95419,3e-05,7.31773]
[1776344128797,39.86,74638.98,0.0,-0.95411,3e-05,7.32879]
[1776344130811,39.87,74642.53,0.0,-0.95399,3e-05,7.34399]
[1776344131818,39.87,74644.91,0.0,-0.95393,3e-05,7.35148]
[1776344133833,39.87,74646.82,0.0,-0.95387,3e-05,7.35977]
[1776344138871,39.87,74653.19,0.0,-0.95366,3e-05,7.38713]
[1776344139878,39.87,74655.58,0.0,-0.95358,3e-05,7.39729]
[1776344141892,39.87,74655.76,0.0,-0.95357,3e-05,7.39821]
[1776344145920,39.87,74659.9,0.0,-0.95344,3e-05,7.41586]
[1776344150955,39.87,74663.04,0.0,-0.95334,3e-05,7.42924]
[1776344151962,39.87,74665.94,0.0,-0.95324,3e-05,7.44147]
[1776344152969,39.87,74667.91,0.0,-0.95318,3e-05,7.44978]
[1776344158004,39.87,74667.87,0.0,-0.95316,3e-05,7.45176]
[1776344161840,39.87,74667.84,0.0,-0.95316,3e-05,7.45248]
[1776344163040,39.88,74671.28,0.0,-0.95304,3e-05,7.46824]
[1776344168075,39.88,74669.85,0.0,-0.95309,3e-05,7.46197]
[1776344169082,39.88,74667.03,0.0,-0.95318,3e-05,7.45004]
[1776344175125,39.88,74667.12,0.0,-0.95318,3e-05,7.45032]
[1776344181166,39.87,74667.45,0.0,-0.95318,3e-05,7.44919]
[1776344186890,39.87,74667.31,0.0,-0.9532,3e-05,7.4471]
[1776344193251,39.86,74667.08,0.0,-0.95326,3e-05,7.43907]
[1776344196055,39.86,74667.15,0.0,-0.95326,3e-05,7.43888]
[1776344196155,39.86,74663.92,0.0,-0.95337,3e-05,7.42434]
[1776344196272,39.86,74659.27,0.0,-0.95352,3e-05,7.4048]
[1776344201306,39.85,74655.67,0.0,-0.95365,3e-05,7.38759]
[1776344206342,39.85,74656.81,0.0,-0.95363,3e-05,7.3904]
[1776344210370,39.85,74659.59,0.0,-0.95355,3e-05,7.40047]
[1776344211435,39.85,74659.59,0.0,-0.95355,3e-05,7.40047]
[1776344211514,39.85,74663.14,0.0,-0.95344,3e-05,7.41498]
[1776344216411,39.84,74661.03,0.0,-0.95353,3e-05,7.40394]
[1776344219940,39.84,74660.28,0.0,-0.95356,3e-05,7.39996]
[1776344220440,39.84,74656.54,0.0,-0.95369,3e-05,7.38346]
[1776344226482,39.84,74655.14,0.0,-0.95375,3e-05,7.37533]
[1776344227488,39.83,74650.12,0.0,-0.95391,3e-05,7.35394]
[1776344228496,39.83,74647.89,0.0,-0.95398,3e-05,7.34428]
[1776344233531,39.83,74647.61,0.0,-0.95401,3e-05,7.3415]
[1776344239573,39.83,74647.01,0.0,-0.95404,3e-05,7.33703]
[1776344243509,39.83,74646.97,0.0,-0.95405,3e-05,7.33586]
[1776344243821,39.83,74646.97,0.0,-0.95405,3e-05,7.33586]
[1776344243859,39.82,74623.87,0.0,-0.95478,3e-05,7.23943]
[1776344244614,39.82,74608.72,0.0,-0.95526,3e-05,7.17667]
[1776344245621,39.82,74603.6,0.0,-0.95542,3e-05,7.15551]
[1776344246578,39.82,74603.6,0.0,-0.95542,3e-05,7.15551]
[1776344247244,39.82,74606.84,0.0,-0.95532,3e-05,7.1688]
[1776344249447,39.82,74607.07,0.0,-0.95531,3e-05,7.16961]
[1776344251803,39.82,74607.31,0.0,-0.9553,3e-05,7.17047]
[1776344251855,39.82,74607.31,0.0,-0.9553,3e-05,7.17047]
[1776344251935,39.82,74607.31,0.0,-0.9553,3e-05,7.17047]
[1776344252130,39.82,74607.31,0.0,-0.9553,3e-05,7.17047]
[1776344252197,39.82,74607.31,0.0,-0.9553,3e-05,7.17047]
[1776344252162,39.82,74607.35,0.0,-0.95532,3e-05,7.16794]
[1776344254685,39.82,74611.43,0.0,-0.95519,3e-05,7.18464]
[1776344257107,39.82,74611.69,0.0,-0.95518,3e-05,7.18565]
[1776344257155,39.82,74611.69,0.0,-0.95518,3e-05,7.18565]
[1776344257191,39.82,74611.69,0.0,-0.95518,3e-05,7.18565]
[1776344261740,39.82,74615.98,0.0,-0.95505,3e-05,7.20292]
[1776344264032,39.82,74617.7,0.0,-0.955,3e-05,7.20993]
[1776344264084,39.82,74617.7,0.0,-0.955,3e-05,7.20993]
[1776344264187,39.82,74617.7,0.0,-0.955,3e-05,7.20993]
[1776344264457,39.82,74617.81,0.0,-0.955,3e-05,7.21017]
[1776344264460,39.82,74617.81,0.0,-0.955,3e-05,7.21017]
[1776344264690,39.82,74617.81,0.0,-0.955,3e-05,7.21017]
[1776344265768,39.82,74617.92,0.0,-0.955,3e-05,7.21052]
[1776344268801,39.82,74617.99,0.0,-0.955,3e-05,7.21071]
[1776344268842,39.82,74631.77,0.0,-0.95456,3e-05,7.2676]
[1776344269801,39.82,74636.95,0.0,-0.9544,3e-05,7.28895]
[1776344270808,39.82,74644.0,0.0,-0.95418,3e-05,7.3181]
[1776344271815,39.82,74646.85,0.0,-0.95409,3e-05,7.32973]
[1776344272448,39.82,74646.85,0.0,-0.95409,3e-05,7.32973]
[1776344272822,39.82,74652.01,0.0,-0.95393,3e-05,7.35101]
[1776344275451,39.82,74653.47,0.0,-0.95389,3e-05,7.35647]
[1776344275504,39.82,74653.47,0.0,-0.95389,3e-05,7.35647]
[1776344275697,39.82,74653.47,0.0,-0.95389,3e-05,7.35647]
[1776344276588,39.82,74653.17,0.0,-0.9539,3e-05,7.35488]
[1776344276640,39.82,74653.17,0.0,-0.9539,3e-05,7.35488]
[1776344276687,39.82,74653.17,0.0,-0.9539,3e-05,7.35488]
[1776344276850,39.82,74652.11,0.0,-0.95394,3e-05,7.35012]
[1776344281885,39.81,74651.6,0.0,-0.95397,3e-05,7.3464]
[1776344286602,39.81,74650.2,0.0,-0.95402,3e-05,7.33936]
[1776344286607,39.81,74650.2,0.0,-0.95402,3e-05,7.33936]
[1776344286688,39.81,74650.2,0.0,-0.95402,3e-05,7.33936]
[1776344287211,39.81,74650.2,0.0,-0.95402,3e-05,7.33936]
[1776344287264,39.81,74650.5,0.0,-0.95401,3e-05,7.34032]
[1776344287445,39.81,74650.5,0.0,-0.95401,3e-05,7.34032]
[1776344287928,39.81,74650.98,0.0,-0.954,3e-05,7.34203]
[1776344292964,39.81,74651.53,0.0,-0.95399,3e-05,7.34286]
[1776344294436,39.81,74652.23,0.0,-0.95397,3e-05,7.3455]
[1776344294488,39.81,74652.23,0.0,-0.95397,3e-05,7.3455]
[1776344294692,39.81,74652.23,0.0,-0.95397,3e-05,7.3455]
[1776344294775,39.81,74652.23,0.0,-0.95397,3e-05,7.3455]
[1776344294935,39.81,74652.23,0.0,-0.95397,3e-05,7.3455]
[1776344294996,39.81,74652.23,0.0,-0.95398,3e-05,7.3452]
[1776344300014,39.8,74652.6,0.0,-0.95397,3e-05,7.34528]
[1776344301327,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344301375,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344301439,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344301868,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344301936,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344301990,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344302149,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344302191,39.8,74651.81,0.0,-0.954,3e-05,7.34169]
[1776344302250,39.8,74650.48,0.0,-0.95405,3e-05,7.33556]
[1776344310083,39.8,74649.53,0.0,-0.95409,3e-05,7.32976]
[1776344310462,39.8,74649.53,0.0,-0.95409,3e-05,7.32976]
[1776344310509,39.8,74649.53,0.0,-0.95409,3e-05,7.32976]
[1776344310692,39.8,74649.53,0.0,-0.95409,3e-05,7.32976]
[1776344311021,39.8,74649.53,0.0,-0.95409,3e-05,7.32976]
[1776344311073,39.8,74649.53,0.0,-0.95409,3e-05,7.32976]
[1776344311195,39.8,74649.53,0.0,-0.95409,3e-05,7.32976]
[1776344311252,39.8,74650.39,0.0,-0.95409,3e-05,7.33021]
[1776344317004,39.8,74648.81,0.0,-0.95414,3e-05,7.32255]
[1776344317053,39.8,74648.81,0.0,-0.95414,3e-05,7.32255]
[1776344317187,39.8,74648.81,0.0,-0.95414,3e-05,7.32255]
[1776344317784,39.79,74648.0,0.0,-0.95417,3e-05,7.31867]
[1776344317836,39.79,74648.0,0.0,-0.95417,3e-05,7.31867]
[1776344317935,39.79,74648.0,0.0,-0.95417,3e-05,7.31867]
[1776344318140,39.79,74647.02,0.0,-0.9542,3e-05,7.31457]
[1776344323176,39.79,74646.76,0.0,-0.95422,3e-05,7.31224]
[1776344324789,39.79,74646.69,0.0,-0.95423,3e-05,7.3117]
[1776344324800,39.79,74646.69,0.0,-0.95423,3e-05,7.3117]
[1776344324943,39.79,74646.69,0.0,-0.95423,3e-05,7.3117]
[1776344325108,39.79,74646.69,0.0,-0.95423,3e-05,7.3117]
[1776344325120,39.79,74646.69,0.0,-0.95423,3e-05,7.3117]
[1776344325194,39.79,74646.69,0.0,-0.95423,3e-05,7.3117]
[1776344325221,39.79,74646.76,0.0,-0.95423,3e-05,7.31173]
[1776344332521,39.79,74646.55,0.0,-0.95424,3e-05,7.3098]
[1776344332815,39.79,74646.55,0.0,-0.95424,3e-05,7.3098]
[1776344332862,39.79,74646.55,0.0,-0.95424,3e-05,7.3098]
[1776344332935,39.79,74646.55,0.0,-0.95424,3e-05,7.3098]
[1776344333303,39.79,74646.55,0.0,-0.95424,3e-05,7.3098]
[1776344333353,39.79,74646.62,0.0,-0.95425,3e-05,7.30875]
[1776344333441,39.79,74646.62,0.0,-0.95425,3e-05,7.30875]
[1776344335260,39.79,74646.51,0.0,-0.95426,3e-05,7.30774]
[1776344340295,39.78,74646.28,0.0,-0.95428,3e-05,7.30537]
[1776344344246,39.78,74646.19,0.0,-0.95429,3e-05,7.30414]
[1776344344257,39.78,74646.19,0.0,-0.95429,3e-05,7.30414]
[1776344344436,39.78,74646.19,0.0,-0.95429,3e-05,7.30385]
[1776344344669,39.78,74646.19,0.0,-0.95429,3e-05,7.30385]
[1776344344686,39.78,74646.19,0.0,-0.95429,3e-05,7.30385]
[1776344344713,39.78,74646.19,0.0,-0.95429,3e-05,7.30385]
[1776344344762,39.78,74645.33,0.0,-0.95431,3e-05,7.30027]
[1776344347845,39.78,74644.74,0.0,-0.95434,3e-05,7.29753]
[1776344347940,39.78,74644.74,0.0,-0.95434,3e-05,7.29753]
[1776344347946,39.78,74644.74,0.0,-0.95434,3e-05,7.29698]
[1776344350179,39.78,74644.58,0.0,-0.95435,3e-05,7.29604]
[1776344350190,39.78,74644.58,0.0,-0.95435,3e-05,7.29604]
[1776344350436,39.78,74644.58,0.0,-0.95435,3e-05,7.2955]
[1776344354884,39.78,74645.38,0.0,-0.95433,3e-05,7.29804]
[1776344354936,39.78,74645.38,0.0,-0.95433,3e-05,7.29804]
[1776344355198,39.78,74645.38,0.0,-0.95433,3e-05,7.29804]
[1776344355248,39.78,74646.29,0.0,-0.95431,3e-05,7.30156]
[1776344359782,39.78,74646.43,0.0,-0.9543,3e-05,7.30188]
[1776344359966,39.78,74646.43,0.0,-0.9543,3e-05,7.30188]
[1776344365472,39.77,74645.08,0.0,-0.95437,3e-05,7.29358]
[1776344369340,39.77,74645.04,0.0,-0.95437,3e-05,7.29291]
[1776344369390,39.77,74645.08,0.0,-0.95437,3e-05,7.29283]
[1776344369448,39.77,74645.08,0.0,-0.95437,3e-05,7.29283]
[1776344369706,39.77,74645.08,0.0,-0.95437,3e-05,7.29283]
[1776344369758,39.77,74645.08,0.0,-0.95437,3e-05,7.29283]
[1776344369940,39.77,74645.08,0.0,-0.95437,3e-05,7.29283]
[1776344370015,39.77,74645.08,0.0,-0.95437,3e-05,7.29258]
[1776344375542,39.77,74645.34,0.0,-0.95439,3e-05,7.28957]
[1776344381584,39.76,74644.96,0.0,-0.95442,3e-05,7.28656]
[1776344382817,39.76,74644.96,0.0,-0.95442,3e-05,7.28656]
[1776344382864,39.76,74644.96,0.0,-0.95442,3e-05,7.28656]
[1776344382943,39.76,74644.96,0.0,-0.95442,3e-05,7.28656]
[1776344383263,39.76,74644.96,0.0,-0.95442,3e-05,7.28656]
[1776344383304,39.76,74644.96,0.0,-0.95442,3e-05,7.28656]
[1776344383441,39.76,74644.88,0.0,-0.95442,3e-05,7.28599]
[1776344383598,39.76,74643.35,0.0,-0.95447,3e-05,7.27939]
[1776344389640,39.76,74643.07,0.0,-0.95449,3e-05,7.27694]
[1776344394675,39.76,74643.07,0.0,-0.9545,3e-05,7.27588]
[1776344396212,39.76,74643.07,0.0,-0.9545,3e-05,7.27588]
[1776344396263,39.76,74643.07,0.0,-0.9545,3e-05,7.27588]
[1776344396435,39.76,74642.67,0.0,-0.95451,3e-05,7.27381]
[1776344396704,39.76,74642.67,0.0,-0.95451,3e-05,7.27381]
[1776344396756,39.76,74642.67,0.0,-0.95451,3e-05,7.27381]
[1776344396936,39.76,74642.67,0.0,-0.95451,3e-05,7.27381]
[1776344397037,39.76,74641.12,0.0,-0.95456,3e-05,7.26736]
[1776344401724,39.76,74634.55,0.0,-0.95478,3e-05,7.2392]
[1776344402766,39.76,74634.55,0.0,-0.95478,3e-05,7.2392]
[1776344402773,39.76,74634.55,0.0,-0.95478,3e-05,7.2392]
[1776344402935,39.76,74634.55,0.0,-0.95478,3e-05,7.2392]
[1776344403231,39.76,74634.55,0.0,-0.95478,3e-05,7.2392]
[1776344403280,39.76,74634.55,0.0,-0.95478,3e-05,7.2392]
[1776344403257,39.76,74633.91,0.0,-0.9548,3e-05,7.23641]
[1776344403437,39.76,74633.91,0.0,-0.9548,3e-05,7.23641]
[1776344403738,39.76,74633.06,0.0,-0.95483,3e-05,7.23275]
[1776344408773,39.75,74633.28,0.0,-0.95482,3e-05,7.23312]
[1776344410787,39.75,74629.5,0.0,-0.95494,3e-05,7.21727]
[1776344414096,39.75,74629.56,0.0,-0.95494,3e-05,7.21739]
[1776344414146,39.75,74629.56,0.0,-0.95494,3e-05,7.21739]
[1776344414193,39.75,74629.56,0.0,-0.95494,3e-05,7.21739]
[1776344414643,39.75,74628.42,0.0,-0.95498,3e-05,7.21261]
[1776344414695,39.75,74628.42,0.0,-0.95498,3e-05,7.21261]
[1776344414936,39.75,74628.42,0.0,-0.95498,3e-05,7.21261]
[1776344415037,39.75,74628.53,0.0,-0.95497,3e-05,7.21302]
[1776344420858,39.75,74626.83,0.0,-0.95503,3e-05,7.20581]
[1776344421722,39.75,74626.83,0.0,-0.95503,3e-05,7.20581]
[1776344421775,39.75,74626.83,0.0,-0.95503,3e-05,7.20581]
[1776344421937,39.75,74626.83,0.0,-0.95503,3e-05,7.20581]
[1776344422084,39.75,74626.83,0.0,-0.95503,3e-05,7.20581]
[1776344422132,39.75,74626.83,0.0,-0.95503,3e-05,7.20581]
[1776344422194,39.75,74626.83,0.0,-0.95503,3e-05,7.20581]
[1776344422295,39.75,74626.59,0.0,-0.95504,3e-05,7.2048]
[1776344427907,39.75,74626.41,0.0,-0.95504,3e-05,7.20401]
[1776344428914,39.75,74620.45,0.0,-0.95523,3e-05,7.17938]
[1776344429655,39.75,74620.45,0.0,-0.95523,3e-05,7.17938]
[1776344429690,39.75,74620.45,0.0,-0.95523,3e-05,7.17938]
[1776344429709,39.75,74620.45,0.0,-0.95523,3e-05,7.17938]
[1776344430231,39.75,74620.45,0.0,-0.95523,3e-05,7.17938]
[1776344430445,39.75,74617.61,0.0,-0.95532,3e-05,7.16771]
[1776344431149,39.75,74617.61,0.0,-0.95532,3e-05,7.16771]
[1776344431190,39.75,74617.61,0.0,-0.95532,3e-05,7.16771]
[1776344431243,39.75,74613.63,0.0,-0.95546,3e-05,7.14878]
[1776344431439,39.75,74613.63,0.0,-0.95546,3e-05,7.14878]
[1776344436969,39.75,74610.1,0.0,-0.95556,3e-05,7.1348]
[1776344437556,39.75,74610.1,0.0,-0.95556,3e-05,7.1348]
[1776344437607,39.75,74610.1,0.0,-0.95556,3e-05,7.1348]
[1776344437690,39.75,74610.1,0.0,-0.95556,3e-05,7.1348]
[1776344437926,39.75,74610.1,0.0,-0.95556,3e-05,7.1348]
[1776344437936,39.75,74610.1,0.0,-0.95556,3e-05,7.1348]
[1776344437976,39.75,74610.1,0.0,-0.95556,3e-05,7.1348]
[1776344437977,39.75,74609.6,0.0,-0.95558,3e-05,7.13284]
[1776344439395,39.75,74609.6,0.0,-0.95558,3e-05,7.13284]
[1776344439441,39.75,74608.78,0.0,-0.9556,3e-05,7.12958]
[1776344439541,39.75,74608.78,0.0,-0.9556,3e-05,7.12969]
[1776344445025,39.76,74609.38,0.0,-0.95558,3e-05,7.1327]
[1776344445869,39.76,74609.38,0.0,-0.95558,3e-05,7.1327]
[1776344445942,39.76,74609.38,0.0,-0.95558,3e-05,7.1327]
[1776344445961,39.76,74609.38,0.0,-0.95558,3e-05,7.1327]
[1776344446295,39.76,74609.38,0.0,-0.95558,3e-05,7.1327]
[1776344446371,39.76,74609.38,0.0,-0.95558,3e-05,7.1327]
[1776344446347,39.76,74606.83,0.0,-0.95566,3e-05,7.12234]
[1776344446435,39.76,74606.83,0.0,-0.95566,3e-05,7.12234]
[1776344447040,39.76,74606.51,0.0,-0.95566,3e-05,7.12115]
[1776344451068,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344451482,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344451538,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344451691,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344451919,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344451937,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344452198,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344452253,39.76,74611.15,0.0,-0.95552,3e-05,7.14076]
[1776344452350,39.76,74611.57,0.0,-0.9555,3e-05,7.14258]
[1776344452441,39.76,74611.57,0.0,-0.9555,3e-05,7.14258]
[1776344457698,39.76,74609.07,0.0,-0.95558,3e-05,7.13287]
[1776344457745,39.76,74609.07,0.0,-0.95558,3e-05,7.13287]
[1776344457937,39.76,74609.07,0.0,-0.95558,3e-05,7.13287]
[1776344458067,39.76,74609.07,0.0,-0.95558,3e-05,7.13287]
[1776344458117,39.76,74609.07,0.0,-0.95558,3e-05,7.13287]
[1776344458195,39.76,74609.07,0.0,-0.95558,3e-05,7.13287]
[1776344458286,39.76,74610.39,0.0,-0.95553,3e-05,7.13842]
[1776344462310,39.76,74610.33,0.0,-0.95553,3e-05,7.13849]
[1776344462358,39.76,74610.33,0.0,-0.95553,3e-05,7.13849]
[1776344462328,39.76,74615.15,0.0,-0.95538,3e-05,7.15844]
[1776344462749,39.76,74615.15,0.0,-0.95538,3e-05,7.15844]
[1776344462794,39.76,74615.15,0.0,-0.95538,3e-05,7.15844]
[1776344462935,39.76,74615.15,0.0,-0.95538,3e-05,7.15844]
[1776344463154,39.76,74616.54,0.0,-0.95534,3e-05,7.16424]
[1776344468188,39.76,74616.64,0.0,-0.95533,3e-05,7.16494]
[1776344476243,39.76,74616.54,0.0,-0.95533,3e-05,7.1649]
[1776344478258,39.76,74624.17,0.0,-0.95509,3e-05,7.19647]
[1776344479269,39.76,74627.78,0.0,-0.95498,3e-05,7.21143]
[1776344479620,39.76,74627.78,0.0,-0.95498,3e-05,7.21143]
[1776344479626,39.76,74627.78,0.0,-0.95498,3e-05,7.21143]
[1776344479699,39.76,74627.78,0.0,-0.95498,3e-05,7.21143]
[1776344480199,39.76,74627.78,0.0,-0.95498,3e-05,7.21143]
[1776344480251,39.76,74627.78,0.0,-0.95498,3e-05,7.21143]
[1776344480436,39.76,74627.78,0.0,-0.95498,3e-05,7.21143]
[1776344480350,39.76,74627.78,0.0,-0.95498,3e-05,7.21142]
[1776344487711,39.76,74627.39,0.0,-0.95499,3e-05,7.20966]
[1776344487762,39.76,74627.39,0.0,-0.95499,3e-05,7.20966]
[1776344487815,39.76,74627.39,0.0,-0.95499,3e-05,7.20966]
[1776344487867,39.76,74627.39,0.0,-0.95499,3e-05,7.20966]
[1776344487941,39.76,74627.39,0.0,-0.95499,3e-05,7.20966]
[1776344488333,39.76,74627.38,0.0,-0.955,3e-05,7.20955]
[1776344489340,39.76,74631.94,0.0,-0.95485,3e-05,7.22842]
[1776344492361,39.76,74634.89,0.0,-0.95478,3e-05,7.23791]
[1776344494104,39.76,74634.86,0.0,-0.95478,3e-05,7.23771]
[1776344494155,39.76,74634.86,0.0,-0.95478,3e-05,7.23771]
[1776344494193,39.76,74634.86,0.0,-0.95478,3e-05,7.23771]
[1776344494256,39.76,74634.86,0.0,-0.95478,3e-05,7.23763]
[1776344497890,39.76,74637.01,0.0,-0.95471,3e-05,7.2463]
[1776344497934,39.76,74637.01,0.0,-0.95471,3e-05,7.2463]
[1776344498228,39.76,74637.01,0.0,-0.95471,3e-05,7.2463]
[1776344498280,39.76,74637.01,0.0,-0.95471,3e-05,7.2463]
[1776344498437,39.76,74637.01,0.0,-0.95471,3e-05,7.2463]
[1776344498403,39.76,74638.48,0.0,-0.95467,3e-05,7.25231]
[1776344500077,39.76,74638.84,0.0,-0.95466,3e-05,7.25368]
[1776344500127,39.76,74638.84,0.0,-0.95466,3e-05,7.25368]
[1776344500194,39.76,74638.84,0.0,-0.95466,3e-05,7.25368]
[1776344500417,39.76,74641.22,0.0,-0.95458,3e-05,7.26344]
[1776344502162,39.76,74641.74,0.0,-0.95457,3e-05,7.26547]
[1776344502208,39.76,74641.74,0.0,-0.95457,3e-05,7.26547]
[1776344503438,39.76,74650.3,0.0,-0.9543,3e-05,7.30062]
[1776344504119,39.76,74650.3,0.0,-0.9543,3e-05,7.30062]
[1776344504171,39.76,74650.3,0.0,-0.9543,3e-05,7.30062]
[1776344504189,39.76,74650.3,0.0,-0.9543,3e-05,7.30062]
[1776344504445,39.76,74650.56,0.0,-0.95429,3e-05,7.3017]
[1776344505452,39.76,74651.17,0.0,-0.95428,3e-05,7.30379]
[1776344508473,39.76,74658.81,0.0,-0.95404,3e-05,7.33524]
[1776344509481,39.76,74665.19,0.0,-0.95384,3e-05,7.36144]
[1776344511154,39.76,74665.19,0.0,-0.95384,3e-05,7.36144]
[1776344511189,39.76,74665.19,0.0,-0.95384,3e-05,7.36144]
[1776344511477,39.75,74667.97,0.0,-0.95375,3e-05,7.37243]
[1776344512275,39.75,74667.97,0.0,-0.95375,3e-05,7.37243]
[1776344513518,39.75,74673.69,0.0,-0.95358,3e-05,7.39575]
[1776344514608,39.75,74673.69,0.0,-0.95358,3e-05,7.39575]
[1776344514650,39.75,74673.69,0.0,-0.95358,3e-05,7.39575]
[1776344514691,39.75,74673.69,0.0,-0.95358,3e-05,7.39575]
[1776344514749,39.75,74672.96,0.0,-0.9536,3e-05,7.39229]
[1776344517546,39.75,74667.75,0.0,-0.95378,3e-05,7.36929]
[1776344521712,39.75,74669.31,0.0,-0.95374,3e-05,7.37484]
[1776344521764,39.75,74669.31,0.0,-0.95374,3e-05,7.37484]
[1776344521936,39.75,74669.31,0.0,-0.95374,3e-05,7.37484]
[1776344522439,39.75,74669.31,0.0,-0.95374,3e-05,7.37484]
[1776344522451,39.75,74669.31,0.0,-0.95374,3e-05,7.37484]
[1776344522150,39.75,74671.4,0.0,-0.95367,3e-05,7.38327]
[1776344522687,39.75,74671.4,0.0,-0.95367,3e-05,7.38327]
[1776344526133,39.75,74674.91,0.0,-0.95357,3e-05,7.39696]
[1776344526162,39.75,74674.91,0.0,-0.95357,3e-05,7.39696]
[1776344526234,39.74,74676.32,0.0,-0.95352,3e-05,7.40252]
[1776344526609,39.74,74682.49,0.0,-0.95333,3e-05,7.42815]
[1776344528176,39.74,74682.49,0.0,-0.95333,3e-05,7.42815]
[1776344528184,39.74,74682.49,0.0,-0.95333,3e-05,7.42815]
[1776344528228,39.74,74677.91,0.0,-0.95348,3e-05,7.40841]
[1776344529142,39.74,74677.91,0.0,-0.95348,3e-05,7.40841]
[1776344529194,39.74,74677.91,0.0,-0.95348,3e-05,7.40841]
[1776344530210,39.74,74675.45,0.0,-0.95356,3e-05,7.39767]
[1776344530298,39.74,74675.07,0.0,-0.95358,3e-05,7.3957]
[1776344532248,39.74,74675.35,0.0,-0.95357,3e-05,7.39651]
[1776344532301,39.74,74675.35,0.0,-0.95357,3e-05,7.39651]
[1776344532435,39.74,74675.35,0.0,-0.95357,3e-05,7.39651]
[1776344532443,39.74,74682.45,0.0,-0.95335,3e-05,7.42607]
[1776344532690,39.74,74682.45,0.0,-0.95335,3e-05,7.42607]
[1776344532785,39.74,74682.45,0.0,-0.95335,3e-05,7.42607]
[1776344532939,39.74,74682.45,0.0,-0.95335,3e-05,7.42607]
[1776344533024,39.74,74687.25,0.0,-0.95319,3e-05,7.44593]
[1776344537686,39.74,74682.99,0.0,-0.95335,3e-05,7.42572]
[1776344538980,39.74,74682.99,0.0,-0.95335,3e-05,7.42572]
[1776344539028,39.74,74682.99,0.0,-0.95335,3e-05,7.42572]
[1776344539192,39.74,74682.99,0.0,-0.95335,3e-05,7.42572]
[1776344539292,39.73,74681.41,0.0,-0.9534,3e-05,7.41864]
[1776344540014,39.73,74681.41,0.0,-0.9534,3e-05,7.41864]
[1776344540068,39.73,74681.41,0.0,-0.9534,3e-05,7.41864]
[1776344540176,39.73,74681.41,0.0,-0.9534,3e-05,7.41864]
[1776344541714,39.73,74677.37,0.0,-0.95354,3e-05,7.40045]
[1776344545925,39.73,74676.85,0.0,-0.95356,3e-05,7.39753]
[1776344545943,39.73,74676.85,0.0,-0.95356,3e-05,7.39753]
[1776344546022,39.73,74675.91,0.0,-0.9536,3e-05,7.39286]
[1776344546583,39.73,74675.91,0.0,-0.9536,3e-05,7.39286]
[1776344547410,39.73,74675.91,0.0,-0.9536,3e-05,7.39286]
[1776344547435,39.73,74675.91,0.0,-0.9536,3e-05,7.39286]
[1776344547463,39.73,74675.91,0.0,-0.9536,3e-05,7.39286]
[1776344552287,39.73,74671.6,0.0,-0.95375,3e-05,7.37309]
[1776344552339,39.73,74671.6,0.0,-0.95375,3e-05,7.37309]
[1776344552437,39.73,74671.6,0.0,-0.95375,3e-05,7.37309]
[1776344552384,39.73,74671.55,0.0,-0.95377,3e-05,7.36994]
[1776344552790,39.73,74670.84,0.0,-0.9538,3e-05,7.36664]
[1776344553911,39.73,74670.84,0.0,-0.9538,3e-05,7.36664]
[1776344553935,39.73,74670.84,0.0,-0.9538,3e-05,7.36664]
[1776344558153,39.72,74670.71,0.0,-0.95381,3e-05,7.3649]
[1776344558195,39.72,74670.71,0.0,-0.95381,3e-05,7.3649]
[1776344558254,39.72,74670.29,0.0,-0.95382,3e-05,7.36284]
[1776344559359,39.72,74670.29,0.0,-0.95382,3e-05,7.36284]
[1776344559416,39.72,74670.29,0.0,-0.95382,3e-05,7.36284]
[1776344559436,39.72,74670.29,0.0,-0.95382,3e-05,7.36284]
[1776344563005,39.72,74668.44,0.0,-0.95389,3e-05,7.35395]
[1776344563057,39.72,74668.44,0.0,-0.95389,3e-05,7.35395]
[1776344563189,39.72,74668.44,0.0,-0.95389,3e-05,7.35395]
[1776344563288,39.72,74673.75,0.0,-0.95373,3e-05,7.37598]
[1776344563684,39.72,74673.75,0.0,-0.95373,3e-05,7.37598]
[1776344563736,39.72,74673.75,0.0,-0.95373,3e-05,7.37598]
[1776344563938,39.72,74673.75,0.0,-0.95373,3e-05,7.37598]
[1776344569911,39.72,74672.67,0.0,-0.95378,3e-05,7.36929]
[1776344572110,39.72,74671.76,0.0,-0.95381,3e-05,7.36517]
[1776344572162,39.72,74671.76,0.0,-0.95381,3e-05,7.36517]
[1776344572194,39.72,74671.76,0.0,-0.95381,3e-05,7.36517]
[1776344574946,39.71,74673.92,0.0,-0.95375,3e-05,7.37309]
[1776344579981,39.71,74675.17,0.0,-0.95372,3e-05,7.37684]
[1776344581339,39.71,74675.17,0.0,-0.95372,3e-05,7.37684]
[1776344581416,39.71,74675.17,0.0,-0.95372,3e-05,7.37684]
[1776344581436,39.71,74675.17,0.0,-0.95372,3e-05,7.37684]
[1776344581997,39.71,74670.81,0.0,-0.95386,3e-05,7.35791]
[1776344583004,39.71,74667.36,0.0,-0.95398,3e-05,7.34316]
[1776344588039,39.71,74666.0,0.0,-0.95403,3e-05,7.33623]
[1776344589046,39.71,74660.75,0.0,-0.9542,3e-05,7.31401]
[1776344590053,39.71,74655.84,0.0,-0.95436,3e-05,7.29328]
[1776344591000,39.71,74655.84,0.0,-0.95436,3e-05,7.29328]
[1776344591040,39.71,74655.84,0.0,-0.95436,3e-05,7.29328]
[1776344591188,39.71,74655.84,0.0,-0.95436,3e-05,7.29328]
[1776344595088,39.7,74659.75,0.0,-0.95424,3e-05,7.30878]
[1776344596095,39.7,74664.82,0.0,-0.95408,3e-05,7.3298]
[1776344597398,39.7,74664.82,0.0,-0.95408,3e-05,7.3298]
[1776344597437,39.7,74664.82,0.0,-0.95408,3e-05,7.3298]
[1776344597450,39.7,74664.82,0.0,-0.95408,3e-05,7.3298]
[1776344598752,39.7,74664.39,0.0,-0.9541,3e-05,7.32753]
[1776344598935,39.7,74664.39,0.0,-0.9541,3e-05,7.32753]
[1776344604150,39.7,74665.08,0.0,-0.95408,3e-05,7.32903]
[1776344608178,39.7,74668.44,0.0,-0.95398,3e-05,7.34218]
[1776344609186,39.7,74671.0,0.0,-0.95391,3e-05,7.35266]
[1776344609812,39.7,74671.0,0.0,-0.95391,3e-05,7.35266]
[1776344609820,39.7,74671.0,0.0,-0.95391,3e-05,7.35266]
[1776344609940,39.7,74671.0,0.0,-0.95391,3e-05,7.35266]
[1776344613214,39.7,74666.68,0.0,-0.95407,3e-05,7.33084]
[1776344613699,39.7,74666.68,0.0,-0.95407,3e-05,7.33084]
[1776344613751,39.7,74666.68,0.0,-0.95407,3e-05,7.33084]
[1776344613936,39.7,74666.68,0.0,-0.95407,3e-05,7.33084]
[1776344618249,39.69,74659.92,0.0,-0.95429,3e-05,7.3014]
[1776344619266,39.69,74659.92,0.0,-0.95429,3e-05,7.3014]
[1776344619318,39.69,74659.92,0.0,-0.95429,3e-05,7.3014]
[1776344619436,39.69,74659.92,0.0,-0.95429,3e-05,7.3014]
[1776344619476,39.69,74657.81,0.0,-0.95436,3e-05,7.29239]
[1776344624292,39.69,74651.06,0.0,-0.95458,3e-05,7.26337]
[1776344625362,39.69,74651.06,0.0,-0.95458,3e-05,7.26337]
[1776344625415,39.69,74651.06,0.0,-0.95458,3e-05,7.26337]
[1776344625440,39.69,74651.06,0.0,-0.95458,3e-05,7.26337]
[1776344629327,39.69,74646.4,0.0,-0.95473,3e-05,7.24331]
[1776344630334,39.69,74643.46,0.0,-0.95483,3e-05,7.23097]
[1776344632348,39.69,74639.81,0.0,-0.95494,3e-05,7.21562]
[1776344633895,39.69,74639.55,0.0,-0.95495,3e-05,7.21446]
[1776344633943,39.69,74639.55,0.0,-0.95495,3e-05,7.21446]
[1776344633953,39.69,74639.55,0.0,-0.95495,3e-05,7.21446]
[1776344634190,39.69,74639.55,0.0,-0.95495,3e-05,7.21446]
[1776344639397,39.69,74638.36,0.0,-0.95499,3e-05,7.20915]
[1776344646446,39.69,74637.89,0.0,-0.95501,3e-05,7.20691]
[1776344647453,39.69,74634.34,0.0,-0.95512,3e-05,7.19217]
[1776344648924,39.69,74632.72,0.0,-0.95517,3e-05,7.18543]
[1776344648935,39.69,74632.72,0.0,-0.95517,3e-05,7.18543]
[1776344648977,39.69,74632.72,0.0,-0.95517,3e-05,7.18543]
[1776344649028,39.69,74632.72,0.0,-0.95517,3e-05,7.18543]
[1776344649193,39.69,74632.72,0.0,-0.95517,3e-05,7.18543]
[1776344654502,39.69,74630.78,0.0,-0.95523,3e-05,7.17749]
[1776344661551,39.69,74630.49,0.0,-0.95524,3e-05,7.17661]
[1776344666586,39.69,74631.51,0.0,-0.9552,3e-05,7.18113]
[1776344671661,39.69,74631.74,0.0,-0.95519,3e-05,7.18234]
[1776344673044,39.69,74631.7,0.0,-0.95521,3e-05,7.17972]
[1776344673096,39.69,74631.7,0.0,-0.95521,3e-05,7.17972]
[1776344673188,39.69,74631.7,0.0,-0.95521,3e-05,7.17972]
[1776344678671,39.69,74630.34,0.0,-0.95525,3e-05,7.17467]
[1776344683706,39.69,74630.23,0.0,-0.95525,3e-05,7.1747]
[1776344689749,39.69,74630.39,0.0,-0.95524,3e-05,7.17593]
[1776344691426,39.69,74630.39,0.0,-0.95524,3e-05,7.17593]
[1776344691435,39.69,74630.39,0.0,-0.95524,3e-05,7.17593]
[1776344691476,39.69,74630.39,0.0,-0.95524,3e-05,7.17593]
[1776344693746,39.69,74632.61,0.0,-0.95517,3e-05,7.18535]
[1776344693935,39.69,74632.61,0.0,-0.95517,3e-05,7.18535]
[1776344697809,39.7,74638.47,0.0,-0.95498,3e-05,7.20997]
[1776344699646,39.7,74638.47,0.0,-0.95498,3e-05,7.20997]
[1776344699698,39.7,74638.47,0.0,-0.95498,3e-05,7.20997]
[1776344698816,39.7,74646.79,0.0,-0.95472,3e-05,7.24455]
[1776344699936,39.7,74646.79,0.0,-0.95472,3e-05,7.24455]
[1776344699948,39.7,74647.58,0.0,-0.95469,3e-05,7.24781]
[1776344700830,39.7,74645.01,0.0,-0.95477,3e-05,7.23708]
[1776344701837,39.7,74641.24,0.0,-0.95489,3e-05,7.2214]
[1776344704005,39.7,74642.12,0.0,-0.95487,3e-05,7.22505]
[1776344704059,39.7,74642.12,0.0,-0.95487,3e-05,7.22505]
[1776344704188,39.7,74642.12,0.0,-0.95487,3e-05,7.22505]
[1776344704239,39.7,74644.75,0.0,-0.95478,3e-05,7.23597]
[1776344706384,39.69,74646.27,0.0,-0.95474,3e-05,7.24226]
[1776344706440,39.69,74646.27,0.0,-0.95474,3e-05,7.24226]
[1776344710999,39.69,74648.37,0.0,-0.95467,3e-05,7.2507]
[1776344711522,39.69,74651.38,0.0,-0.95458,3e-05,7.26317]
[1776344713172,39.69,74651.63,0.0,-0.95457,3e-05,7.26411]
[1776344713194,39.69,74651.63,0.0,-0.95457,3e-05,7.26411]
[1776344713262,39.69,74651.63,0.0,-0.95457,3e-05,7.26411]
[1776344713497,39.69,74651.63,0.0,-0.95457,3e-05,7.26411]
[1776344713691,39.69,74651.63,0.0,-0.95457,3e-05,7.26411]
[1776344714929,39.69,74647.76,0.0,-0.95469,3e-05,7.24771]
[1776344719964,39.69,74646.07,0.0,-0.95475,3e-05,7.24024]
[1776344721841,39.69,74645.89,0.0,-0.95476,3e-05,7.23941]
[1776344721893,39.69,74645.89,0.0,-0.95476,3e-05,7.23941]
[1776344721937,39.69,74645.89,0.0,-0.95476,3e-05,7.23941]
[1776344727013,39.69,74646.21,0.0,-0.95475,3e-05,7.24018]
[1776344730034,39.69,74648.42,0.0,-0.95468,3e-05,7.24906]
[1776344730974,39.69,74648.42,0.0,-0.95468,3e-05,7.24906]
[1776344731041,39.69,74648.42,0.0,-0.95468,3e-05,7.24906]
[1776344731194,39.69,74648.42,0.0,-0.95468,3e-05,7.24906]
[1776344731294,39.69,74650.98,0.0,-0.95462,3e-05,7.25697]
[1776344737083,39.69,74651.25,0.0,-0.95462,3e-05,7.25721]
[1776344739496,39.69,74650.22,0.0,-0.95465,3e-05,7.25276]
[1776344739548,39.69,74650.22,0.0,-0.95465,3e-05,7.25276]
[1776344739694,39.69,74650.22,0.0,-0.95465,3e-05,7.25276]
[1776344741111,39.69,74645.8,0.0,-0.95479,3e-05,7.23395]
[1776344744254,39.69,74644.52,0.0,-0.95484,3e-05,7.22839]
[1776344744269,39.69,74644.52,0.0,-0.95484,3e-05,7.22839]
[1776344744439,39.69,74644.52,0.0,-0.95484,3e-05,7.22839]
[1776344744540,39.69,74650.27,0.0,-0.95466,3e-05,7.25218]
[1776344745150,39.69,74652.7,0.0,-0.95458,3e-05,7.26214]
[1776344750185,39.69,74652.85,0.0,-0.95458,3e-05,7.26185]
[1776344754213,39.68,74655.31,0.0,-0.95451,3e-05,7.27135]
[1776344755400,39.68,74655.31,0.0,-0.95451,3e-05,7.27135]
[1776344755435,39.68,74655.31,0.0,-0.95451,3e-05,7.27135]
[1776344755451,39.68,74655.31,0.0,-0.95451,3e-05,7.27135]
[1776344761262,39.68,74655.11,0.0,-0.95453,3e-05,7.26909]
[1776344762133,39.68,74655.11,0.0,-0.95453,3e-05,7.26909]
[1776344762187,39.68,74655.11,0.0,-0.95453,3e-05,7.26909]
[1776344765289,39.68,74652.98,0.0,-0.9546,3e-05,7.25942]
[1776344770325,39.68,74653.28,0.0,-0.9546,3e-05,7.25972]
[1776344772342,39.68,74659.94,0.0,-0.95439,3e-05,7.28711]
[1776344773346,39.68,74675.39,0.0,-0.9539,3e-05,7.35158]
[1776344774353,39.68,74677.16,0.0,-0.95385,3e-05,7.35868]
[1776344775168,39.68,74677.16,0.0,-0.95385,3e-05,7.35868]
[1776344775200,39.68,74677.16,0.0,-0.95385,3e-05,7.35868]
[1776344775220,39.68,74677.16,0.0,-0.95385,3e-05,7.35868]
[1776344775552,39.68,74677.16,0.0,-0.95385,3e-05,7.35868]
[1776344775699,39.68,74677.16,0.0,-0.95385,3e-05,7.35868]
[1776344781401,39.67,74676.28,0.0,-0.95389,3e-05,7.35263]
[1776344787444,39.67,74676.5,0.0,-0.9539,3e-05,7.35215]
[1776344792479,39.67,74677.6,0.0,-0.95387,3e-05,7.35512]
[1776344797072,39.67,74678.71,0.0,-0.95383,3e-05,7.36059]
[1776344797123,39.67,74678.71,0.0,-0.95383,3e-05,7.36059]
[1776344797190,39.67,74678.71,0.0,-0.95383,3e-05,7.36059]
[1776344798574,39.67,74679.65,0.0,-0.9538,3e-05,7.36474]
[1776344798671,39.67,74681.52,0.0,-0.95374,3e-05,7.37228]
[1776344799565,39.67,74681.52,0.0,-0.95374,3e-05,7.37228]
[1776344799577,39.67,74681.52,0.0,-0.95374,3e-05,7.37228]
[1776344799666,39.67,74681.52,0.0,-0.95374,3e-05,7.37196]
[1776344801543,39.67,74685.37,0.0,-0.95362,3e-05,7.38751]
[1776344802507,39.67,74685.37,0.0,-0.95362,3e-05,7.38751]
[1776344802550,39.67,74685.37,0.0,-0.95362,3e-05,7.38751]
[1776344802610,39.67,74685.37,0.0,-0.95362,3e-05,7.38751]
[1776344802692,39.67,74688.89,0.0,-0.95351,3e-05,7.40201]
[1776344803557,39.67,74692.41,0.0,-0.9534,3e-05,7.4165]
[1776344804563,39.67,74694.51,0.0,-0.95334,3e-05,7.42499]
[1776344805571,39.67,74700.11,0.0,-0.95316,3e-05,7.44829]
[1776344807218,39.67,74701.78,0.0,-0.95311,3e-05,7.45494]
[1776344807247,39.67,74701.78,0.0,-0.95311,3e-05,7.45494]
[1776344807437,39.67,74701.78,0.0,-0.95311,3e-05,7.45494]
[1776344812781,39.66,74700.78,0.0,-0.95316,3e-05,7.44851]
[1776344812833,39.66,74699.9,0.0,-0.95319,3e-05,7.44438]
[1776344812934,39.66,74699.9,0.0,-0.95319,3e-05,7.44438]
[1776344818670,39.66,74698.13,0.0,-0.95326,3e-05,7.43463]
[1776344819284,39.66,74698.13,0.0,-0.95326,3e-05,7.43463]
[1776344819439,39.66,74698.13,0.0,-0.95326,3e-05,7.43463]
[1776344819828,39.66,74698.13,0.0,-0.95326,3e-05,7.43463]
[1776344819677,39.66,74702.36,0.0,-0.95313,3e-05,7.45219]
[1776344820684,39.66,74705.06,0.0,-0.95304,3e-05,7.46327]
[1776344825719,39.65,74705.13,0.0,-0.95306,3e-05,7.46161]
[1776344830754,39.65,74706.71,0.0,-0.95302,3e-05,7.46637]
[1776344834695,39.65,74706.94,0.0,-0.95302,3e-05,7.46619]
[1776344834747,39.65,74706.94,0.0,-0.95302,3e-05,7.46619]
[1776344834935,39.65,74708.38,0.0,-0.95298,3e-05,7.47193]
[1776344837803,39.65,74713.43,0.0,-0.95281,3e-05,7.49401]
[1776344841831,39.65,74716.34,0.0,-0.95271,3e-05,7.50707]
[1776344842838,39.65,74718.53,0.0,-0.95264,3e-05,7.51656]
[1776344844852,39.65,74720.7,0.0,-0.95256,3e-05,7.52608]
[1776344845721,39.65,74720.7,0.0,-0.95256,3e-05,7.52608]
[1776344845773,39.65,74720.7,0.0,-0.95256,3e-05,7.52608]
[1776344845935,39.65,74721.34,0.0,-0.95254,3e-05,7.52893]
[1776344847873,39.65,74724.3,0.0,-0.95244,3e-05,7.54186]
[1776344848880,39.65,74728.84,0.0,-0.95229,3e-05,7.56134]
[1776344849887,39.65,74731.86,0.0,-0.95219,3e-05,7.5743]
[1776344851901,39.65,74734.32,0.0,-0.95213,3e-05,7.58216]
[1776344852908,39.65,74737.47,0.0,-0.95202,3e-05,7.59565]
[1776344853915,39.65,74746.16,0.0,-0.95174,3e-05,7.63296]
[1776344854922,39.65,74748.37,0.0,-0.95166,3e-05,7.64237]
[1776344855929,39.65,74750.82,0.0,-0.95158,3e-05,7.65281]
[1776344859771,39.65,74751.25,0.0,-0.95157,3e-05,7.65439]
[1776344859790,39.65,74751.25,0.0,-0.95157,3e-05,7.65439]
[1776344859872,39.65,74754.92,0.0,-0.95145,3e-05,7.67008]
[1776344859934,39.65,74754.92,0.0,-0.95145,3e-05,7.67008]
[1776344859956,39.65,74756.25,0.0,-0.95141,3e-05,7.67565]
[1776344861971,39.65,74758.78,0.0,-0.95132,3e-05,7.68622]
[1776344865639,39.65,74759.78,0.0,-0.95129,3e-05,7.69013]
[1776344865682,39.65,74759.78,0.0,-0.95129,3e-05,7.69013]
[1776344865935,39.65,74759.73,0.0,-0.9513,3e-05,7.6897]
[1776344867007,39.65,74764.76,0.0,-0.95113,3e-05,7.71105]
[1776344870462,39.65,74765.54,0.0,-0.95111,3e-05,7.71392]
[1776344870515,39.65,74765.54,0.0,-0.95111,3e-05,7.71392]
[1776344870691,39.65,74765.54,0.0,-0.95111,3e-05,7.71392]
[1776344873883,39.64,74766.6,0.0,-0.95108,3e-05,7.718]
[1776344873920,39.64,74766.6,0.0,-0.95108,3e-05,7.718]
[1776344874058,39.64,74764.03,0.0,-0.95117,3e-05,7.70634]
[1776344876534,39.64,74760.71,0.0,-0.95128,3e-05,7.69146]
[1776344876581,39.64,74760.71,0.0,-0.95128,3e-05,7.69146]
[1776344877625,39.64,74759.21,0.0,-0.95134,3e-05,7.68475]
[1776344883122,39.64,74759.52,0.0,-0.95134,3e-05,7.68456]
[1776344885136,39.64,74754.04,0.0,-0.95152,3e-05,7.66045]
[1776344886143,39.64,74749.71,0.0,-0.95167,3e-05,7.64159]
[1776344888493,39.64,74749.35,0.0,-0.95168,3e-05,7.63989]
[1776344888661,39.64,74749.35,0.0,-0.95168,3e-05,7.63989]
[1776344888687,39.64,74749.35,0.0,-0.95168,3e-05,7.63989]
[1776344889519,39.64,74749.48,0.0,-0.95168,3e-05,7.64029]
[1776344889571,39.64,74749.48,0.0,-0.95168,3e-05,7.64029]
[1776344889686,39.64,74749.48,0.0,-0.95168,3e-05,7.64029]
[1776344889733,39.64,74748.68,0.0,-0.95171,3e-05,7.63669]
[1776344895206,39.64,74750.09,0.0,-0.95167,3e-05,7.64182]
[1776344899667,39.63,74750.56,0.0,-0.95166,3e-05,7.64333]
[1776344899689,39.63,74750.56,0.0,-0.95166,3e-05,7.64333]
[1776344899719,39.63,74750.56,0.0,-0.95166,3e-05,7.64333]
[1776344901122,39.63,74749.57,0.0,-0.95169,3e-05,7.63872]
[1776344901173,39.63,74749.57,0.0,-0.95169,3e-05,7.63872]
[1776344901187,39.63,74749.57,0.0,-0.95169,3e-05,7.63872]
[1776344901248,39.63,74749.13,0.0,-0.95171,3e-05,7.63665]
[1776344906283,39.63,74749.63,0.0,-0.9517,3e-05,7.63796]
[1776344910112,39.63,74749.79,0.0,-0.9517,3e-05,7.6383]
[1776344910189,39.63,74749.79,0.0,-0.9517,3e-05,7.6383]
[1776344915346,39.63,74748.64,0.0,-0.95176,3e-05,7.62946]
[1776344916861,39.63,74748.64,0.0,-0.95176,3e-05,7.62946]
[1776344916911,39.63,74748.64,0.0,-0.95176,3e-05,7.62946]
[1776344916870,39.63,74748.86,0.0,-0.95175,3e-05,7.63024]
[1776344917360,39.63,74748.89,0.0,-0.95175,3e-05,7.63021]
[1776344923402,39.63,74750.61,0.0,-0.95171,3e-05,7.63656]
[1776344926423,39.63,74757.3,0.0,-0.95149,3e-05,7.66486]
[1776344927348,39.63,74757.3,0.0,-0.95149,3e-05,7.66486]
[1776344927401,39.63,74757.3,0.0,-0.95149,3e-05,7.66486]
[1776344927436,39.63,74757.3,0.0,-0.95149,3e-05,7.66486]
[1776344928158,39.63,74760.76,0.0,-0.95137,3e-05,7.67959]
[1776344928191,39.63,74760.76,0.0,-0.95137,3e-05,7.67959]
[1776344928212,39.63,74760.76,0.0,-0.95137,3e-05,7.67959]
[1776344928436,39.62,74760.81,0.0,-0.95137,3e-05,7.67955]
[1776344931845,39.62,74761.38,0.0,-0.95136,3e-05,7.68152]
[1776344931935,39.62,74761.38,0.0,-0.95136,3e-05,7.68152]
[1776344931901,39.62,74761.27,0.0,-0.95136,3e-05,7.68079]
[1776344934453,39.62,74763.39,0.0,-0.9513,3e-05,7.68947]
[1776344934505,39.62,74763.39,0.0,-0.9513,3e-05,7.68947]
[1776344934699,39.62,74763.39,0.0,-0.9513,3e-05,7.68947]
[1776344940521,39.62,74763.29,0.0,-0.95131,3e-05,7.68718]
[1776344942535,39.62,74757.94,0.0,-0.9515,3e-05,7.66353]
[1776344943413,39.62,74757.94,0.0,-0.9515,3e-05,7.66353]
[1776344943425,39.62,74757.94,0.0,-0.9515,3e-05,7.66353]
[1776344943438,39.62,74757.94,0.0,-0.9515,3e-05,7.66353]
[1776344943974,39.62,74757.94,0.0,-0.9515,3e-05,7.66353]
[1776344944026,39.62,74754.67,0.0,-0.95161,3e-05,7.64918]
[1776344944196,39.62,74754.67,0.0,-0.95161,3e-05,7.64918]
[1776344944297,39.62,74754.67,0.0,-0.95161,3e-05,7.64897]
[1776344948692,39.62,74752.51,0.0,-0.95169,3e-05,7.63904]
[1776344948744,39.62,74752.51,0.0,-0.95169,3e-05,7.63904]
[1776344948934,39.62,74752.51,0.0,-0.95169,3e-05,7.63904]
[1776344949122,39.62,74749.43,0.0,-0.95179,3e-05,7.62558]
[1776344949174,39.62,74749.43,0.0,-0.95179,3e-05,7.62558]
[1776344949190,39.62,74749.43,0.0,-0.95179,3e-05,7.62558]
[1776344949585,39.62,74750.22,0.0,-0.95177,3e-05,7.62881]
[1776344952605,39.61,74754.77,0.0,-0.95162,3e-05,7.6479]
[1776344953382,39.61,74754.77,0.0,-0.95162,3e-05,7.6479]
[1776344953388,39.61,74754.77,0.0,-0.95162,3e-05,7.6479]
[1776344953437,39.61,74754.77,0.0,-0.95162,3e-05,7.6479]
[1776344953918,39.61,74754.77,0.0,-0.95162,3e-05,7.6479]
[1776344953936,39.61,74754.77,0.0,-0.95162,3e-05,7.6479]
[1776344953971,39.61,74754.77,0.0,-0.95162,3e-05,7.6479]
[1776344954618,39.61,74756.93,0.0,-0.95155,3e-05,7.6568]
[1776344956902,39.61,74755.56,0.0,-0.9516,3e-05,7.65067]
[1776344956937,39.61,74755.56,0.0,-0.9516,3e-05,7.65067]
[1776344956947,39.61,74755.61,0.0,-0.9516,3e-05,7.65068]
[1776344960348,39.61,74758.31,0.0,-0.95151,3e-05,7.6617]
[1776344960371,39.61,74758.31,0.0,-0.95151,3e-05,7.6617]
[1776344960439,39.61,74758.31,0.0,-0.95151,3e-05,7.6617]
[1776344960702,39.61,74758.31,0.0,-0.95151,3e-05,7.6617]
[1776344960794,39.61,74758.31,0.0,-0.95151,3e-05,7.6617]
[1776344960937,39.61,74758.31,0.0,-0.95151,3e-05,7.6617]
[1776344960895,39.61,74759.19,0.0,-0.95148,3e-05,7.66528]
[1776344962675,39.61,74763.25,0.0,-0.95135,3e-05,7.68236]
[1776344967710,39.61,74762.78,0.0,-0.95138,3e-05,7.67907]
[1776344972662,39.61,74759.32,0.0,-0.95152,3e-05,7.6605]
[1776344972688,39.61,74759.32,0.0,-0.95152,3e-05,7.6605]
[1776344973108,39.61,74758.04,0.0,-0.95156,3e-05,7.65476]
[1776344973146,39.61,74758.04,0.0,-0.95156,3e-05,7.65476]
[1776344973191,39.61,74758.04,0.0,-0.95156,3e-05,7.65476]
[1776344973752,39.61,74757.83,0.0,-0.95157,3e-05,7.65365]
[1776344976383,39.61,74757.35,0.0,-0.95159,3e-05,7.6512]
[1776344979657,39.6,74756.39,0.0,-0.95163,3e-05,7.6465]
[1776344979693,39.6,74756.39,0.0,-0.95163,3e-05,7.6465]
[1776344979878,39.6,74756.39,0.0,-0.95163,3e-05,7.6465]
[1776344979930,39.6,74756.39,0.0,-0.95163,3e-05,7.6465]
[1776344979936,39.6,74756.39,0.0,-0.95163,3e-05,7.6465]
[1776344979941,39.6,74756.43,0.0,-0.95163,3e-05,7.64649]
[1776344983368,39.6,74755.93,0.0,-0.95165,3e-05,7.64381]
[1776344987850,39.6,74761.54,0.0,-0.95147,3e-05,7.6671]
[1776344988844,39.6,74761.54,0.0,-0.95147,3e-05,7.6671]
[1776344988847,39.6,74761.54,0.0,-0.95147,3e-05,7.6671]
[1776344988937,39.6,74761.54,0.0,-0.95147,3e-05,7.6671]
[1776344989551,39.6,74763.8,0.0,-0.95139,3e-05,7.67713]
[1776344989598,39.6,74763.8,0.0,-0.95139,3e-05,7.67713]
[1776344989701,39.6,74763.8,0.0,-0.95139,3e-05,7.67713]
[1776344989864,39.6,74764.97,0.0,-0.95135,3e-05,7.68244]
[1776344991689,39.6,74763.18,0.0,-0.95141,3e-05,7.67493]
[1776344997920,39.61,74762.2,0.0,-0.95143,3e-05,7.67239]
[1776345002956,39.61,74762.56,0.0,-0.9514,3e-05,7.67513]
[1776345004136,39.61,74761.85,0.0,-0.95143,3e-05,7.67181]
[1776345004155,39.61,74761.85,0.0,-0.95143,3e-05,7.67181]
[1776345004192,39.61,74761.85,0.0,-0.95143,3e-05,7.67181]
[1776345004629,39.61,74761.85,0.0,-0.95143,3e-05,7.67181]
[1776345004673,39.61,74761.85,0.0,-0.95143,3e-05,7.67181]
[1776345004690,39.61,74761.85,0.0,-0.95143,3e-05,7.67181]
[1776345004969,39.61,74762.28,0.0,-0.95142,3e-05,7.67342]
[1776345010007,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345010136,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345010189,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345010198,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345010696,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345010749,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345010918,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345010939,39.6,74755.66,0.0,-0.95165,3e-05,7.64362]
[1776345011011,39.6,74753.99,0.0,-0.95171,3e-05,7.63619]
[1776345013026,39.6,74744.84,0.0,-0.95201,3e-05,7.59642]
[1776345014449,39.6,74741.1,0.0,-0.95214,3e-05,7.5802]
[1776345014501,39.6,74741.1,0.0,-0.95214,3e-05,7.5802]
[1776345014690,39.6,74741.1,0.0,-0.95214,3e-05,7.5802]
[1776345014871,39.6,74741.1,0.0,-0.95214,3e-05,7.5802]
[1776345014923,39.6,74741.1,0.0,-0.95214,3e-05,7.5802]
[1776345014939,39.6,74741.1,0.0,-0.95214,3e-05,7.5802]
[1776345015040,39.6,74737.03,0.0,-0.95227,3e-05,7.56263]
[1776345017054,39.6,74734.42,0.0,-0.95236,3e-05,7.5513]
[1776345022610,39.6,74737.05,0.0,-0.95227,3e-05,7.56237]
[1776345022620,39.6,74737.05,0.0,-0.95227,3e-05,7.56237]
[1776345022695,39.6,74737.05,0.0,-0.95227,3e-05,7.56237]
[1776345023003,39.6,74737.05,0.0,-0.95227,3e-05,7.56237]
[1776345023011,39.6,74737.05,0.0,-0.95227,3e-05,7.56237]
[1776345023195,39.6,74738.27,0.0,-0.95223,3e-05,7.56754]
[1776345023224,39.6,74738.73,0.0,-0.95222,3e-05,7.56946]
[1776345029139,39.6,74740.29,0.0,-0.95217,3e-05,7.57575]
[1776345030955,39.6,74740.29,0.0,-0.95217,3e-05,7.57575]
[1776345031007,39.6,74740.29,0.0,-0.95217,3e-05,7.57575]
[1776345031194,39.6,74740.56,0.0,-0.95218,3e-05,7.57417]
[1776345031387,39.6,74740.56,0.0,-0.95218,3e-05,7.57417]
[1776345031414,39.6,74740.56,0.0,-0.95218,3e-05,7.57417]
[1776345031435,39.6,74740.56,0.0,-0.95218,3e-05,7.57417]
[1776345031515,39.6,74742.41,0.0,-0.95212,3e-05,7.58204]
[1776345033169,39.6,74751.38,0.0,-0.95182,3e-05,7.62041]
[1776345034788,39.6,74751.38,0.0,-0.95182,3e-05,7.62041]
[1776345034847,39.6,74751.38,0.0,-0.95182,3e-05,7.62041]
[1776345034936,39.6,74751.38,0.0,-0.95182,3e-05,7.62041]
[1776345035037,39.6,74754.12,0.0,-0.95173,3e-05,7.63208]
[1776345040217,39.6,74753.49,0.0,-0.95176,3e-05,7.62846]
[1776345041796,39.6,74753.49,0.0,-0.95176,3e-05,7.62846]
[1776345041937,39.6,74753.49,0.0,-0.95176,3e-05,7.62846]
[1776345042007,39.6,74753.42,0.0,-0.95176,3e-05,7.62801]
[1776345042232,39.6,74757.22,0.0,-0.95164,3e-05,7.64426]
[1776345044085,39.6,74759.96,0.0,-0.95155,3e-05,7.65592]
[1776345044138,39.6,74759.96,0.0,-0.95155,3e-05,7.65592]
[1776345044192,39.6,74759.96,0.0,-0.95155,3e-05,7.65592]
[1776345045438,39.6,74759.43,0.0,-0.95157,3e-05,7.65344]
[1776345045489,39.6,74759.43,0.0,-0.95157,3e-05,7.65344]
[1776345045686,39.6,74759.43,0.0,-0.95157,3e-05,7.65344]
[1776345045788,39.6,74759.48,0.0,-0.95157,3e-05,7.65348]
[1776345051295,39.6,74759.67,0.0,-0.95157,3e-05,7.65318]
[1776345053551,39.6,74759.25,0.0,-0.95159,3e-05,7.65118]
[1776345053600,39.6,74759.25,0.0,-0.95159,3e-05,7.65118]
[1776345053689,39.6,74759.25,0.0,-0.95159,3e-05,7.65118]
[1776345053881,39.6,74759.25,0.0,-0.95159,3e-05,7.65118]
[1776345053933,39.6,74759.25,0.0,-0.95159,3e-05,7.65118]
[1776345054040,39.59,74759.21,0.0,-0.95159,3e-05,7.65082]
[1776345054191,39.59,74759.21,0.0,-0.95159,3e-05,7.65082]
[1776345059351,39.59,74757.91,0.0,-0.95164,3e-05,7.64411]
[1776345061571,39.59,74757.84,0.0,-0.95164,3e-05,7.64363]
[1776345061620,39.59,74757.84,0.0,-0.95164,3e-05,7.64363]
[1776345061687,39.59,74757.84,0.0,-0.95164,3e-05,7.64363]
[1776345062058,39.59,74757.84,0.0,-0.95164,3e-05,7.64363]
[1776345062110,39.59,74755.19,0.0,-0.95173,3e-05,7.63202]
[1776345062186,39.59,74755.19,0.0,-0.95173,3e-05,7.63202]
[1776345062372,39.59,74752.7,0.0,-0.95182,3e-05,7.62113]
[1776345067407,39.59,74752.54,0.0,-0.95183,3e-05,7.61975]
[1776345072442,39.59,74752.7,0.0,-0.95183,3e-05,7.6198]
[1776345077478,39.59,74753.67,0.0,-0.9518,3e-05,7.62334]
[1776345079760,39.59,74754.73,0.0,-0.95177,3e-05,7.62778]
[1776345079827,39.59,74754.73,0.0,-0.95177,3e-05,7.62778]
[1776345079940,39.59,74754.73,0.0,-0.95177,3e-05,7.62778]
[1776345080241,39.59,74756.71,0.0,-0.9517,3e-05,7.63617]
[1776345080295,39.59,74756.71,0.0,-0.9517,3e-05,7.63617]
[1776345080371,39.59,74756.71,0.0,-0.9517,3e-05,7.63617]
[1776345080436,39.59,74756.71,0.0,-0.9517,3e-05,7.63617]
[1776345080499,39.59,74760.23,0.0,-0.95159,3e-05,7.6512]
[1776345084787,39.59,74760.19,0.0,-0.95159,3e-05,7.65046]
[1776345084938,39.59,74760.19,0.0,-0.95159,3e-05,7.65046]
[1776345085118,39.59,74760.19,0.0,-0.95159,3e-05,7.65046]
[1776345085189,39.59,74762.33,0.0,-0.95152,3e-05,7.65952]
[1776345085195,39.59,74762.33,0.0,-0.95152,3e-05,7.65952]
[1776345085243,39.59,74762.33,0.0,-0.95152,3e-05,7.65952]
[1776345085436,39.59,74762.33,0.0,-0.95152,3e-05,7.65952]
[1776345085533,39.59,74759.82,0.0,-0.95161,3e-05,7.64848]
[1776345087015,39.59,74759.82,0.0,-0.95161,3e-05,7.64848]
[1776345087037,39.59,74759.88,0.0,-0.95161,3e-05,7.64856]
[1776345087204,39.59,74759.88,0.0,-0.95161,3e-05,7.64856]
[1776345092016,39.58,74758.09,0.0,-0.95167,3e-05,7.64014]
[1776345092065,39.58,74758.09,0.0,-0.95167,3e-05,7.64014]
[1776345092192,39.58,74759.95,0.0,-0.95163,3e-05,7.6453]
[1776345092300,39.58,74759.95,0.0,-0.95163,3e-05,7.6453]
[1776345092352,39.58,74759.95,0.0,-0.95163,3e-05,7.6453]
[1776345092440,39.58,74759.95,0.0,-0.95163,3e-05,7.6453]
[1776345092583,39.58,74761.06,0.0,-0.95159,3e-05,7.6499]
[1776345097617,39.58,74760.16,0.0,-0.95163,3e-05,7.64504]
[1776345099291,39.58,74760.95,0.0,-0.9516,3e-05,7.64826]
[1776345099302,39.58,74760.95,0.0,-0.9516,3e-05,7.64826]
[1776345099434,39.58,74760.95,0.0,-0.9516,3e-05,7.64826]
[1776345099639,39.58,74760.95,0.0,-0.9516,3e-05,7.64826]
[1776345099655,39.58,74760.95,0.0,-0.9516,3e-05,7.64826]
[1776345099689,39.58,74760.95,0.0,-0.9516,3e-05,7.64826]
[1776345099718,39.58,74763.17,0.0,-0.95153,3e-05,7.65765]
[1776345104964,39.58,74765.07,0.0,-0.95148,3e-05,7.66497]
[1776345105009,39.58,74765.07,0.0,-0.95148,3e-05,7.66497]
[1776345105194,39.58,74763.52,0.0,-0.95153,3e-05,7.65804]
[1776345105334,39.58,74763.52,0.0,-0.95153,3e-05,7.65804]
[1776345105387,39.58,74763.52,0.0,-0.95153,3e-05,7.65804]
[1776345105437,39.58,74763.52,0.0,-0.95153,3e-05,7.65804]
[1776345106116,39.58,74763.52,0.0,-0.95153,3e-05,7.65804]
[1776345105674,39.58,74762.52,0.0,-0.95156,3e-05,7.6535]
[1776345106193,39.58,74762.52,0.0,-0.95156,3e-05,7.6535]
[1776345106680,39.58,74762.38,0.0,-0.95157,3e-05,7.65269]
[1776345111716,39.58,74761.03,0.0,-0.95162,3e-05,7.64583]
[1776345113036,39.58,74761.03,0.0,-0.95162,3e-05,7.64583]
[1776345113087,39.58,74761.03,0.0,-0.95162,3e-05,7.64583]
[1776345113199,39.58,74761.01,0.0,-0.95163,3e-05,7.64554]
[1776345113560,39.58,74761.01,0.0,-0.95163,3e-05,7.64554]
[1776345113612,39.58,74761.01,0.0,-0.95163,3e-05,7.64554]
[1776345113692,39.58,74761.01,0.0,-0.95163,3e-05,7.64554]
[1776345113729,39.58,74760.66,0.0,-0.95164,3e-05,7.64383]
[1776345118765,39.57,74762.23,0.0,-0.9516,3e-05,7.64957]
[1776345123800,39.57,74763.02,0.0,-0.95158,3e-05,7.65188]
[1776345126488,39.57,74763.65,0.0,-0.95156,3e-05,7.65415]
[1776345126540,39.57,74763.65,0.0,-0.95156,3e-05,7.65415]
[1776345126688,39.57,74763.65,0.0,-0.95156,3e-05,7.65415]
[1776345126821,39.57,74763.67,0.0,-0.95156,3e-05,7.654]
[1776345131856,39.57,74764.26,0.0,-0.95155,3e-05,7.6554]
[1776345132739,39.57,74764.26,0.0,-0.95155,3e-05,7.6554]
[1776345132790,39.57,74764.26,0.0,-0.95155,3e-05,7.6554]
[1776345132940,39.57,74764.26,0.0,-0.95155,3e-05,7.6554]
[1776345133014,39.57,74767.07,0.0,-0.95146,3e-05,7.66731]
[1776345133870,39.57,74774.0,0.0,-0.95123,3e-05,7.69708]
[1776345135884,39.57,74776.88,0.0,-0.95114,3e-05,7.70895]
[1776345139912,39.56,74784.34,0.0,-0.95089,3e-05,7.74056]
[1776345141373,39.56,74784.74,0.0,-0.95088,3e-05,7.74241]
[1776345141428,39.56,74784.74,0.0,-0.95088,3e-05,7.74241]
[1776345141436,39.56,74784.74,0.0,-0.95088,3e-05,7.74241]
[1776345141926,39.57,74784.95,0.0,-0.95087,3e-05,7.74344]
[1776345145954,39.57,74790.18,0.0,-0.95069,3e-05,7.76668]
[1776345147788,39.57,74792.41,0.0,-0.95061,3e-05,7.77648]
[1776345147842,39.57,74792.41,0.0,-0.95061,3e-05,7.77648]
[1776345147935,39.57,74792.41,0.0,-0.95061,3e-05,7.77648]
[1776345147969,39.57,74794.21,0.0,-0.95055,3e-05,7.78441]
[1776345148280,39.57,74794.21,0.0,-0.95055,3e-05,7.78441]
[1776345148434,39.57,74794.21,0.0,-0.95055,3e-05,7.78441]
[1776345148976,39.57,74792.05,0.0,-0.95062,3e-05,7.77503]
[1776345154010,39.57,74790.69,0.0,-0.95068,3e-05,7.76676]
[1776345156025,39.57,74786.11,0.0,-0.95084,3e-05,7.74697]
[1776345156829,39.57,74786.11,0.0,-0.95084,3e-05,7.74697]
[1776345156881,39.57,74786.11,0.0,-0.95084,3e-05,7.74697]
[1776345156937,39.57,74786.11,0.0,-0.95084,3e-05,7.74697]
[1776345157032,39.57,74782.63,0.0,-0.95095,3e-05,7.73195]
[1776345162068,39.57,74781.6,0.0,-0.95098,3e-05,7.72827]
[1776345166557,39.57,74781.86,0.0,-0.95097,3e-05,7.73008]
[1776345166609,39.57,74781.86,0.0,-0.95097,3e-05,7.73008]
[1776345166692,39.57,74781.86,0.0,-0.95097,3e-05,7.73008]
[1776345167103,39.57,74781.87,0.0,-0.95097,3e-05,7.73029]
[1776345172138,39.57,74781.52,0.0,-0.95097,3e-05,7.72967]
[1776345172656,39.57,74781.52,0.0,-0.95097,3e-05,7.72967]
[1776345172695,39.57,74781.52,0.0,-0.95097,3e-05,7.72967]
[1776345172708,39.57,74781.52,0.0,-0.95097,3e-05,7.72967]
[1776345173145,39.57,74780.75,0.0,-0.95099,3e-05,7.7265]
[1776345173937,39.57,74780.75,0.0,-0.95099,3e-05,7.7265]
[1776345174195,39.57,74780.75,0.0,-0.95099,3e-05,7.7265]
[1776345174152,39.57,74780.73,0.0,-0.95099,3e-05,7.7266]
[1776345179013,39.57,74781.56,0.0,-0.95096,3e-05,7.73101]
[1776345179054,39.57,74781.56,0.0,-0.95096,3e-05,7.73101]
[1776345179187,39.57,74781.56,0.0,-0.95096,3e-05,7.73101]
[1776345179190,39.57,74781.66,0.0,-0.95095,3e-05,7.73164]
[1776345185231,39.58,74781.82,0.0,-0.95094,3e-05,7.73352]
[1776345186994,39.58,74781.82,0.0,-0.95094,3e-05,7.73352]
[1776345187046,39.58,74781.82,0.0,-0.95094,3e-05,7.73352]
[1776345187200,39.58,74781.82,0.0,-0.95094,3e-05,7.73352]
[1776345187095,39.58,74781.86,0.0,-0.95094,3e-05,7.73409]
[1776345187301,39.58,74782.3,0.0,-0.95092,3e-05,7.73621]
[1776345193919,39.58,74782.86,0.0,-0.95089,3e-05,7.73961]
[1776345193934,39.58,74782.86,0.0,-0.95089,3e-05,7.73961]
[1776345194021,39.58,74782.78,0.0,-0.95089,3e-05,7.73946]
[1776345197159,39.58,74782.74,0.0,-0.95089,3e-05,7.73969]
[1776345205660,39.58,74782.51,0.0,-0.95089,3e-05,7.74051]
[1776345205693,39.58,74782.51,0.0,-0.95089,3e-05,7.74051]
[1776345205793,39.58,74783.5,0.0,-0.95085,3e-05,7.74502]
[1776345206498,39.58,74783.5,0.0,-0.95085,3e-05,7.74502]
[1776345211942,39.59,74785.38,0.0,-0.95078,3e-05,7.75415]
[1776345211993,39.59,74785.38,0.0,-0.95078,3e-05,7.75415]
[1776345212187,39.59,74785.38,0.0,-0.95078,3e-05,7.75415]
[1776345212202,39.59,74785.38,0.0,-0.95079,3e-05,7.75163]
[1776345212420,39.59,74788.43,0.0,-0.95069,3e-05,7.7651]
[1776345217457,39.59,74790.09,0.0,-0.95063,3e-05,7.77308]
[1776345222492,39.59,74790.05,0.0,-0.95062,3e-05,7.77359]
[1776345223760,39.59,74790.05,0.0,-0.95062,3e-05,7.77359]
[1776345223811,39.59,74790.05,0.0,-0.95062,3e-05,7.77359]
[1776345223940,39.59,74790.05,0.0,-0.95062,3e-05,7.77359]
[1776345223986,39.59,74789.6,0.0,-0.95064,3e-05,7.77176]
[1776345229540,39.59,74790.68,0.0,-0.95059,3e-05,7.77725]
[1776345232562,39.59,74794.46,0.0,-0.95046,3e-05,7.7941]
[1776345235690,39.59,74795.62,0.0,-0.95042,3e-05,7.79933]
[1776345237597,39.59,74799.3,0.0,-0.9503,3e-05,7.81564]
[1776345238603,39.59,74802.36,0.0,-0.95019,3e-05,7.82908]
[1776345241625,39.59,74805.09,0.0,-0.9501,3e-05,7.84108]
[1776345242632,39.59,74812.78,0.0,-0.94983,3e-05,7.87485]
[1776345243654,39.59,74815.82,0.0,-0.94973,3e-05,7.88817]
[1776345244659,39.59,74821.37,0.0,-0.94954,3e-05,7.91256]
[1776345245667,39.59,74823.73,0.0,-0.94946,3e-05,7.92286]
[1776345246674,39.59,74827.98,0.0,-0.94931,3e-05,7.94151]
[1776345248689,39.59,74831.17,0.0,-0.94921,3e-05,7.95531]
[1776345249694,39.59,74837.13,0.0,-0.949,3e-05,7.98154]
[1776345251709,39.59,74838.07,0.0,-0.94897,3e-05,7.98526]
[1776345256744,39.59,74837.91,0.0,-0.94899,3e-05,7.98337]
[1776345257751,39.59,74842.8,0.0,-0.94882,3e-05,8.00483]
[1776345258758,39.59,74848.12,0.0,-0.94863,3e-05,8.0282]
[1776345259765,39.59,74852.2,0.0,-0.94849,4e-05,8.04606]
[1776345262786,39.58,74849.21,0.0,-0.94861,3e-05,8.03172]
[1776345267821,39.58,74849.42,0.0,-0.94861,3e-05,8.03106]
[1776345272856,39.58,74848.84,0.0,-0.94866,3e-05,8.02422]
[1776345274870,39.58,74844.5,0.0,-0.94882,3e-05,8.00434]
[1776345276884,39.58,74842.1,0.0,-0.94891,3e-05,7.99317]
[1776345281920,39.57,74842.48,0.0,-0.9489,3e-05,7.99361]
[1776345286955,39.57,74844.32,0.0,-0.94885,3e-05,8.00049]
[1776345292006,39.57,74843.22,0.0,-0.9489,3e-05,7.99425]
[1776345294019,39.57,74835.77,0.0,-0.94916,3e-05,7.9607]
[1776345298046,39.57,74838.6,0.0,-0.94907,3e-05,7.97241]
[1776345302076,39.57,74844.61,0.0,-0.94887,3e-05,7.99813]
[1776345303083,39.57,74842.02,0.0,-0.94896,3e-05,7.98634]
[1776345304090,39.56,74839.36,0.0,-0.94905,3e-05,7.97428]
[1776345309125,39.56,74837.54,0.0,-0.94913,3e-05,7.96499]
[1776345314160,39.56,74837.21,0.0,-0.94915,3e-05,7.96236]
[1776345315167,39.56,74839.76,0.0,-0.94906,3e-05,7.97342]
[1776345318188,39.56,74846.6,0.0,-0.94883,3e-05,8.00301]
[1776345319195,39.56,74849.02,0.0,-0.94875,3e-05,8.01347]
[1776345321208,39.56,74842.68,0.0,-0.94897,3e-05,7.98467]
[1776345322216,39.56,74837.88,0.0,-0.94914,3e-05,7.9631]
[1776345324230,39.56,74833.66,0.0,-0.94929,3e-05,7.94395]
[1776345325237,39.56,74830.91,0.0,-0.94939,3e-05,7.93158]
[1776345330271,39.55,74830.42,0.0,-0.94941,3e-05,7.9285]
[1776345335309,39.55,74829.73,0.0,-0.94946,3e-05,7.9218]
[1776345338337,39.55,74832.12,0.0,-0.94938,3e-05,7.93182]
[1776345340351,39.55,74829.18,0.0,-0.94949,3e-05,7.91846]
[1776345343378,39.55,74832.46,0.0,-0.94938,3e-05,7.93241]
[1776345344385,39.55,74839.27,0.0,-0.94914,3e-05,7.96238]
[1776345345397,39.55,74842.26,0.0,-0.94904,3e-05,7.97543]
[1776345347411,39.55,74843.68,0.0,-0.949,3e-05,7.98121]
[1776345352259,39.55,74838.55,0.0,-0.94919,3e-05,7.95712]
[1776345352446,39.54,74836.28,0.0,-0.94927,3e-05,7.94684]
[1776345357481,39.54,74834.18,0.0,-0.94935,3e-05,7.93649]
[1776345362516,39.54,74835.02,0.0,-0.94933,3e-05,7.93918]
[1776345364530,39.54,74837.83,0.0,-0.94923,3e-05,7.9512]
[1776345369566,39.54,74837.04,0.0,-0.94927,3e-05,7.94656]
[1776345371580,39.54,74839.78,0.0,-0.94918,3e-05,7.95824]
[1776345376614,39.54,74841.77,0.0,-0.94912,3e-05,7.9658]
[1776345381650,39.53,74838.47,0.0,-0.94924,3e-05,7.94989]
[1776345386689,39.53,74842.61,0.0,-0.94911,3e-05,7.96707]
[1776345391724,39.53,74844.2,0.0,-0.94908,3e-05,7.9701]
[1776345392731,39.53,74847.42,0.0,-0.94897,3e-05,7.98413]
[1776345393738,39.53,74851.19,0.0,-0.94884,3e-05,8.00059]
[1776345398772,39.52,74852.47,0.0,-0.94881,3e-05,8.00473]
[1776345402801,39.52,74858.84,0.0,-0.9486,4e-05,8.03192]
[1776345408326,39.52,74860.17,0.0,-0.94856,4e-05,8.03651]
[1776345408340,39.52,74860.17,0.0,-0.94856,4e-05,8.03651]
[1776345408440,39.52,74860.17,0.0,-0.94856,4e-05,8.03651]
[1776345408387,39.52,74859.83,0.0,-0.94858,4e-05,8.03466]
[1776345409333,39.52,74859.83,0.0,-0.94858,4e-05,8.03466]
[1776345409625,39.52,74859.04,0.0,-0.94861,4e-05,8.03081]
[1776345412755,39.52,74857.08,0.0,-0.94868,3e-05,8.02109]
[1776345412875,39.52,74844.48,0.0,-0.94912,3e-05,7.96475]
[1776345413882,39.52,74840.23,0.0,-0.94927,3e-05,7.94569]
[1776345414737,39.52,74840.23,0.0,-0.94927,3e-05,7.94569]
[1776345414786,39.52,74840.23,0.0,-0.94927,3e-05,7.94569]
[1776345414935,39.52,74840.23,0.0,-0.94927,3e-05,7.94569]
[1776345415896,39.52,74823.85,0.0,-0.94984,3e-05,7.87295]
[1776345416903,39.52,74815.97,0.0,-0.95011,3e-05,7.83821]
[1776345417910,39.52,74814.29,0.0,-0.95017,3e-05,7.83081]
[1776345419334,39.52,74814.29,0.0,-0.95017,3e-05,7.83081]
[1776345419425,39.52,74815.45,0.0,-0.95013,3e-05,7.83589]
[1776345421938,39.52,74818.71,0.0,-0.95002,3e-05,7.8502]
[1776345422946,39.52,74824.48,0.0,-0.94982,3e-05,7.87558]
[1776345423953,39.52,74831.4,0.0,-0.94958,3e-05,7.90604]
[1776345424960,39.51,74833.37,0.0,-0.94952,3e-05,7.91464]
[1776345426974,39.51,74830.78,0.0,-0.94961,3e-05,7.90295]
[1776345429555,39.51,74831.05,0.0,-0.9496,3e-05,7.90391]
[1776345429606,39.51,74831.05,0.0,-0.9496,3e-05,7.90391]
[1776345429691,39.51,74831.05,0.0,-0.9496,3e-05,7.90391]
[1776345432009,39.51,74828.68,0.0,-0.94968,3e-05,7.89309]
[1776345433330,39.51,74828.68,0.0,-0.94968,3e-05,7.89309]
[1776345433379,39.51,74835.58,0.0,-0.94945,3e-05,7.92347]
[1776345434027,39.51,74856.64,0.0,-0.94872,3e-05,8.01681]
[1776345435034,39.51,74857.7,0.0,-0.94868,3e-05,8.02123]
[1776345438055,39.51,74854.59,0.0,-0.9488,3e-05,8.00649]
[1776345438766,39.51,74854.59,0.0,-0.9488,3e-05,8.00649]
[1776345438812,39.51,74854.59,0.0,-0.9488,3e-05,8.00649]
[1776345438957,39.51,74854.59,0.0,-0.9488,3e-05,8.00649]
[1776345444097,39.51,74854.55,0.0,-0.94881,3e-05,8.00469]
[1776345444579,39.51,74854.55,0.0,-0.94881,3e-05,8.00469]
[1776345444631,39.51,74854.55,0.0,-0.94881,3e-05,8.00469]
[1776345444692,39.51,74854.55,0.0,-0.94881,3e-05,8.00469]
[1776345446111,39.51,74851.89,0.0,-0.94891,3e-05,7.99231]
[1776345447118,39.51,74846.94,0.0,-0.94908,3e-05,7.97006]
[1776345448165,39.51,74846.94,0.0,-0.94908,3e-05,7.97006]
[1776345448171,39.51,74846.94,0.0,-0.94908,3e-05,7.97006]
[1776345448198,39.51,74846.94,0.0,-0.94908,3e-05,7.97006]
[1776345448272,39.51,74843.82,0.0,-0.94919,3e-05,7.956]
[1776345454382,39.5,74841.75,0.0,-0.94929,3e-05,7.94309]
[1776345454434,39.5,74841.75,0.0,-0.94929,3e-05,7.94309]
[1776345454692,39.5,74840.78,0.0,-0.94932,3e-05,7.93861]
[1776345455439,39.5,74840.78,0.0,-0.94932,3e-05,7.93861]
[1776345456182,39.5,74840.48,0.0,-0.94934,3e-05,7.93693]
[1776345459203,39.5,74838.09,0.0,-0.94942,3e-05,7.92584]
[1776345459585,39.5,74838.09,0.0,-0.94942,3e-05,7.92584]
[1776345459637,39.5,74838.09,0.0,-0.94942,3e-05,7.92584]
[1776345459695,39.5,74838.09,0.0,-0.94942,3e-05,7.92584]
[1776345460210,39.5,74840.6,0.0,-0.94934,3e-05,7.93679]
[1776345462224,39.5,74844.01,0.0,-0.94922,3e-05,7.95154]
[1776345463231,39.5,74846.88,0.0,-0.94913,3e-05,7.96407]
[1776345464676,39.5,74847.54,0.0,-0.9491,3e-05,7.96678]
[1776345464701,39.5,74847.54,0.0,-0.9491,3e-05,7.96678]
[1776345464727,39.5,74847.54,0.0,-0.9491,3e-05,7.96678]
[1776345465436,39.5,74847.54,0.0,-0.9491,3e-05,7.96678]
[1776345465488,39.5,74847.54,0.0,-0.9491,3e-05,7.96678]
[1776345465499,39.5,74847.72,0.0,-0.9491,3e-05,7.96736]
[1776345465700,39.5,74847.72,0.0,-0.9491,3e-05,7.96736]
[1776345471287,39.5,74847.11,0.0,-0.94913,3e-05,7.96336]
[1776345472185,39.5,74847.11,0.0,-0.94913,3e-05,7.96336]
[1776345472237,39.5,74847.11,0.0,-0.94913,3e-05,7.96336]
[1776345472438,39.5,74847.11,0.0,-0.94913,3e-05,7.96336]
[1776345473438,39.5,74846.3,0.0,-0.94916,3e-05,7.95956]
[1776345473478,39.5,74844.79,0.0,-0.94922,3e-05,7.95267]
[1776345476322,39.5,74842.64,0.0,-0.94929,3e-05,7.94261]
[1776345480888,39.49,74841.3,0.0,-0.94935,3e-05,7.93601]
[1776345480926,39.49,74841.3,0.0,-0.94935,3e-05,7.93601]
[1776345480944,39.49,74841.3,0.0,-0.94935,3e-05,7.93601]
[1776345484563,39.49,74840.87,0.0,-0.94936,3e-05,7.93368]
[1776345485386,39.49,74854.22,0.0,-0.9489,3e-05,7.99266]
[1776345486397,39.49,74858.11,0.0,-0.94877,3e-05,8.00975]
[1776345487268,39.49,74858.11,0.0,-0.94877,3e-05,8.00975]
[1776345487321,39.49,74858.11,0.0,-0.94877,3e-05,8.00975]
[1776345487463,39.49,74858.11,0.0,-0.94877,3e-05,8.00975]
[1776345493446,39.49,74860.15,0.0,-0.94871,3e-05,8.01708]
[1776345496384,39.49,74861.14,0.0,-0.94868,4e-05,8.02101]
[1776345496395,39.49,74861.14,0.0,-0.94868,4e-05,8.02101]
[1776345496438,39.49,74861.14,0.0,-0.94868,4e-05,8.02101]
[1776345497474,39.49,74865.09,0.0,-0.94855,4e-05,8.03814]
[1776345498481,39.49,74868.47,0.0,-0.94843,4e-05,8.05299]
[1776345499487,39.49,74870.85,0.0,-0.94835,4e-05,8.06337]
[1776345501177,39.49,74871.06,0.0,-0.94834,4e-05,8.06401]
[1776345501202,39.49,74871.06,0.0,-0.94834,4e-05,8.06401]
[1776345501229,39.49,74871.06,0.0,-0.94834,4e-05,8.06401]
[1776345502232,39.49,74871.02,0.0,-0.94835,4e-05,8.06352]
[1776345502294,39.49,74871.02,0.0,-0.94835,4e-05,8.06352]
[1776345502511,39.49,74874.9,0.0,-0.94821,4e-05,8.08058]
[1776345507546,39.48,74877.03,0.0,-0.94815,4e-05,8.08844]
[1776345510567,39.48,74880.06,0.0,-0.94805,4e-05,8.10096]
[1776345511575,39.48,74889.81,0.0,-0.94773,4e-05,8.14166]
[1776345511968,39.48,74889.81,0.0,-0.94773,4e-05,8.14166]
[1776345512094,39.48,74889.81,0.0,-0.94773,4e-05,8.14166]
[1776345512583,39.48,74897.02,0.0,-0.94747,4e-05,8.17377]
[1776345513590,39.47,74900.84,0.0,-0.94737,4e-05,8.18655]
[1776345515205,39.47,74900.84,0.0,-0.94737,4e-05,8.18655]
[1776345515294,39.45,74901.88,0.0,-0.94742,4e-05,8.18134]
[1776345515622,39.45,74914.93,0.0,-0.94695,4e-05,8.24043]
[1776345518064,39.44,74918.63,0.0,-0.94686,4e-05,8.25224]
[1776345518138,39.42,74915.12,0.0,-0.94708,4e-05,8.22446]
[1776345518847,39.42,74915.12,0.0,-0.94708,4e-05,8.22446]
[1776345520639,39.39,74909.22,0.0,-0.94742,4e-05,8.18147]
[1776345522654,39.38,74903.84,0.0,-0.94769,4e-05,8.14776]
[1776345525675,39.36,74899.19,0.0,-0.94796,4e-05,8.11435]
[1776345531511,39.35,74900.31,0.0,-0.94793,4e-05,8.11794]
[1776345531564,39.35,74900.31,0.0,-0.94793,4e-05,8.11794]
[1776345531696,39.35,74898.96,0.0,-0.94798,4e-05,8.11149]
[1776345533704,39.35,74898.66,0.0,-0.94799,4e-05,8.10941]
[1776345533757,39.35,74898.66,0.0,-0.94799,4e-05,8.10941]
[1776345533936,39.35,74898.66,0.0,-0.94799,4e-05,8.10941]
[1776345534037,39.35,74899.38,0.0,-0.94797,4e-05,8.11231]
[1776345538398,39.35,74898.09,0.0,-0.94803,4e-05,8.10544]
[1776345538408,39.35,74898.09,0.0,-0.94803,4e-05,8.10544]
[1776345538442,39.35,74898.09,0.0,-0.94803,4e-05,8.10544]
[1776345540632,39.35,74902.56,0.0,-0.94788,4e-05,8.12455]
[1776345540665,39.35,74902.56,0.0,-0.94788,4e-05,8.12455]
[1776345540689,39.35,74902.56,0.0,-0.94788,4e-05,8.12455]
[1776345540781,39.35,74902.85,0.0,-0.94787,4e-05,8.12549]
[1776345542795,39.34,74910.36,0.0,-0.94761,4e-05,8.15865]
[1776345544239,39.34,74910.36,0.0,-0.94761,4e-05,8.15865]
[1776345544446,39.34,74910.36,0.0,-0.94761,4e-05,8.15865]
[1776345546807,39.32,74911.17,0.0,-0.94768,4e-05,8.14968]
[1776345546859,39.32,74911.17,0.0,-0.94768,4e-05,8.14968]
[1776345546941,39.32,74911.17,0.0,-0.94768,4e-05,8.14968]
[1776345547019,39.31,74913.13,0.0,-0.94764,4e-05,8.15452]
[1776345549142,39.31,74913.52,0.0,-0.94766,4e-05,8.15219]
[1776345549186,39.31,74913.52,0.0,-0.94766,4e-05,8.15219]
[1776345549189,39.31,74913.52,0.0,-0.94766,4e-05,8.15219]
[1776345555543,39.3,74909.51,0.0,-0.94785,4e-05,8.12816]
[1776345555595,39.3,74909.51,0.0,-0.94785,4e-05,8.12816]
[1776345555689,39.3,74908.51,0.0,-0.94789,4e-05,8.12327]
[1776345555886,39.3,74908.04,0.0,-0.94791,4e-05,8.12078]
[1776345560127,39.29,74910.07,0.0,-0.94785,4e-05,8.12884]
[1776345560177,39.29,74910.07,0.0,-0.94785,4e-05,8.12884]
[1776345560196,39.29,74910.07,0.0,-0.94785,4e-05,8.12884]
[1776345564707,39.29,74905.99,0.0,-0.94801,4e-05,8.10856]
[1776345564768,39.29,74905.99,0.0,-0.94801,4e-05,8.10856]
[1776345564937,39.29,74905.99,0.0,-0.94801,4e-05,8.10856]
[1776345567437,39.29,74905.17,0.0,-0.94804,4e-05,8.10418]
[1776345567489,39.29,74905.17,0.0,-0.94804,4e-05,8.10418]
[1776345567536,39.29,74906.73,0.0,-0.94799,4e-05,8.11088]
[1776345567699,39.29,74906.73,0.0,-0.94799,4e-05,8.11088]
[1776345568977,39.29,74912.9,0.0,-0.94778,4e-05,8.13804]
[1776345570558,39.29,74912.9,0.0,-0.94778,4e-05,8.13804]
[1776345570595,39.29,74912.9,0.0,-0.94778,4e-05,8.13804]
[1776345572468,39.27,74919.64,0.0,-0.9476,4e-05,8.1607]
[1776345573804,39.28,74920.47,0.0,-0.94756,4e-05,8.16438]
[1776345573936,39.28,74920.47,0.0,-0.94756,4e-05,8.16438]
[1776345574012,39.28,74920.54,0.0,-0.94755,4e-05,8.16597]
[1776345578040,39.29,74928.98,0.0,-0.94721,4e-05,8.20917]
[1776345579047,39.29,74933.61,0.0,-0.94704,4e-05,8.2308]
[1776345582745,39.29,74932.55,0.0,-0.94707,4e-05,8.22695]
[1776345582837,39.29,74932.55,0.0,-0.94707,4e-05,8.22695]
[1776345582935,39.29,74932.55,0.0,-0.94707,4e-05,8.22695]
[1776345585032,39.29,74936.13,0.0,-0.94693,4e-05,8.2438]
[1776345585085,39.29,74936.13,0.0,-0.94693,4e-05,8.2438]
[1776345585190,39.29,74936.13,0.0,-0.94693,4e-05,8.2438]
[1776345585259,39.29,74935.85,0.0,-0.94694,4e-05,8.2427]
[1776345591131,39.3,74936.76,0.0,-0.9469,4e-05,8.24819]
[1776345592285,39.3,74936.76,0.0,-0.9469,4e-05,8.24819]
[1776345592337,39.3,74936.76,0.0,-0.9469,4e-05,8.24819]
[1776345592436,39.3,74936.76,0.0,-0.9469,4e-05,8.24819]
[1776345594153,39.3,74942.17,0.0,-0.9467,4e-05,8.27304]
[1776345595371,39.3,74942.17,0.0,-0.9467,4e-05,8.27304]
[1776345595423,39.3,74942.17,0.0,-0.9467,4e-05,8.27304]
[1776345595435,39.3,74942.17,0.0,-0.9467,4e-05,8.27304]
[1776345595472,39.3,74941.42,0.0,-0.94673,4e-05,8.26948]
[1776345598153,39.29,74944.39,0.0,-0.94662,4e-05,8.28275]
[1776345598160,39.29,74944.39,0.0,-0.94662,4e-05,8.28275]
[1776345598197,39.29,74944.39,0.0,-0.94662,4e-05,8.28275]
[1776345599291,39.29,74941.07,0.0,-0.94675,4e-05,8.26727]
[1776345599343,39.29,74941.07,0.0,-0.94675,4e-05,8.26727]
[1776345599442,39.29,74941.07,0.0,-0.94675,4e-05,8.26727]
[1776345599444,39.29,74939.64,0.0,-0.9468,4e-05,8.26074]
[1776345605229,39.29,74938.67,0.0,-0.94683,4e-05,8.25631]
[1776345610264,39.29,74938.52,0.0,-0.94684,4e-05,8.2556]
[1776345611057,39.29,74938.52,0.0,-0.94684,4e-05,8.2556]
[1776345611109,39.29,74938.52,0.0,-0.94684,4e-05,8.2556]
[1776345611191,39.29,74938.52,0.0,-0.94684,4e-05,8.2556]
[1776345612323,39.29,74938.07,0.0,-0.94686,4e-05,8.25354]
[1776345612375,39.29,74938.07,0.0,-0.94686,4e-05,8.25354]
[1776345612435,39.29,74938.07,0.0,-0.94686,4e-05,8.25354]
[1776345612537,39.29,74938.29,0.0,-0.94685,4e-05,8.25454]
[1776345617825,39.29,74941.05,0.0,-0.94676,4e-05,8.26597]
[1776345617877,39.29,74941.05,0.0,-0.94676,4e-05,8.26597]
[1776345617939,39.29,74941.05,0.0,-0.94676,4e-05,8.26597]
[1776345618410,39.29,74941.05,0.0,-0.94676,4e-05,8.26597]
[1776345618438,39.29,74941.05,0.0,-0.94676,4e-05,8.26597]
[1776345618462,39.29,74941.05,0.0,-0.94676,4e-05,8.26597]
[1776345618511,39.29,74939.95,0.0,-0.9468,4e-05,8.26092]
[1776345619096,39.29,74939.95,0.0,-0.9468,4e-05,8.26092]
[1776345619191,39.29,74939.95,0.0,-0.9468,4e-05,8.26092]
[1776345619326,39.29,74939.92,0.0,-0.9468,4e-05,8.26076]
[1776345622205,39.29,74942.02,0.0,-0.94672,4e-05,8.27029]
[1776345622254,39.29,74942.02,0.0,-0.94672,4e-05,8.27029]
[1776345622437,39.29,74942.02,0.0,-0.94672,4e-05,8.27029]
[1776345624727,39.29,74939.26,0.0,-0.94683,4e-05,8.25722]
[1776345624779,39.29,74939.26,0.0,-0.94683,4e-05,8.25722]
[1776345624936,39.29,74939.26,0.0,-0.94683,4e-05,8.25722]
[1776345625369,39.29,74936.68,0.0,-0.94692,4e-05,8.24543]
[1776345629155,39.29,74934.57,0.0,-0.947,4e-05,8.23582]
[1776345629190,39.29,74934.57,0.0,-0.947,4e-05,8.23582]
[1776345629197,39.29,74934.57,0.0,-0.947,4e-05,8.23582]
[1776345631238,39.29,74932.32,0.0,-0.94708,4e-05,8.22559]
[1776345631438,39.29,74932.32,0.0,-0.94708,4e-05,8.22559]
[1776345632211,39.29,74929.98,0.0,-0.94718,4e-05,8.21219]
[1776345632263,39.29,74929.98,0.0,-0.94718,4e-05,8.21219]
[1776345632439,39.29,74929.98,0.0,-0.94718,4e-05,8.21219]
[1776345632536,39.29,74929.18,0.0,-0.94721,4e-05,8.20859]
[1776345637133,39.29,74928.11,0.0,-0.94724,4e-05,8.20393]
[1776345637187,39.29,74928.11,0.0,-0.94724,4e-05,8.20393]
[1776345637204,39.29,74928.11,0.0,-0.94724,4e-05,8.20393]
[1776345637397,39.29,74928.11,0.0,-0.94724,4e-05,8.20393]
[1776345637438,39.29,74928.11,0.0,-0.94724,4e-05,8.20393]
[1776345637591,39.29,74928.11,0.0,-0.94724,4e-05,8.20393]
[1776345637688,39.29,74928.11,0.0,-0.94724,4e-05,8.20393]
[1776345637678,39.29,74927.4,0.0,-0.94727,4e-05,8.20076]
[1776345642660,39.29,74928.19,0.0,-0.94724,4e-05,8.20457]
[1776345642688,39.29,74928.19,0.0,-0.94724,4e-05,8.20457]
[1776345642695,39.29,74928.19,0.0,-0.94724,4e-05,8.20457]
[1776345643669,39.29,74930.48,0.0,-0.94716,4e-05,8.21503]
[1776345643687,39.29,74930.48,0.0,-0.94716,4e-05,8.21503]
[1776345643935,39.29,74931.86,0.0,-0.94711,4e-05,8.22133]
[1776345644506,39.29,74934.13,0.0,-0.94702,4e-05,8.23167]
[1776345649182,39.29,74934.42,0.0,-0.94701,4e-05,8.23297]
[1776345649911,39.29,74934.06,0.0,-0.94703,4e-05,8.23132]
[1776345649941,39.29,74934.06,0.0,-0.94703,4e-05,8.23132]
[1776345649963,39.29,74934.06,0.0,-0.94703,4e-05,8.23132]
[1776345650550,39.29,74933.93,0.0,-0.94703,4e-05,8.23072]
[1776345652263,39.29,74933.93,0.0,-0.94703,4e-05,8.23072]
[1776345652436,39.29,74933.93,0.0,-0.94703,4e-05,8.23072]
[1776345652564,39.29,74938.96,0.0,-0.94685,4e-05,8.25362]
[1776345654579,39.29,74941.99,0.0,-0.94675,4e-05,8.26676]
[1776345657289,39.29,74940.42,0.0,-0.94681,4e-05,8.25889]
[1776345657329,39.29,74940.42,0.0,-0.94681,4e-05,8.25889]
[1776345657439,39.29,74940.42,0.0,-0.94681,4e-05,8.25889]
[1776345657601,39.29,74937.8,0.0,-0.9469,4e-05,8.24689]
[1776345660622,39.29,74932.28,0.0,-0.9471,4e-05,8.22169]
[1776345661024,39.29,74932.28,0.0,-0.9471,4e-05,8.22169]
[1776345661057,39.29,74932.28,0.0,-0.9471,4e-05,8.22169]
[1776345661187,39.29,74932.28,0.0,-0.9471,4e-05,8.22169]
[1776345661629,39.29,74928.49,0.0,-0.94724,4e-05,8.20445]
[1776345663649,39.29,74924.66,0.0,-0.94738,4e-05,8.18711]
[1776345665403,39.29,74921.26,0.0,-0.9475,4e-05,8.17173]
[1776345665435,39.29,74921.26,0.0,-0.9475,4e-05,8.17173]
[1776345665448,39.29,74921.26,0.0,-0.9475,4e-05,8.17173]
[1776345665690,39.29,74921.26,0.0,-0.9475,4e-05,8.17173]
[1776345665663,39.29,74920.29,0.0,-0.94753,4e-05,8.1674]
[1776345665935,39.29,74920.29,0.0,-0.94753,4e-05,8.1674]
[1776345666670,39.29,74920.77,0.0,-0.94751,4e-05,8.16966]
[1776345667677,39.29,74913.62,0.0,-0.94777,4e-05,8.13739]
[1776345670698,39.29,74914.36,0.0,-0.94774,4e-05,8.14112]
[1776345672712,39.29,74918.4,0.0,-0.94759,4e-05,8.15969]
[1776345674002,39.29,74919.38,0.0,-0.94756,4e-05,8.16424]
[1776345674046,39.29,74919.38,0.0,-0.94756,4e-05,8.16424]
[1776345674186,39.29,74919.38,0.0,-0.94756,4e-05,8.16424]
[1776345674726,39.29,74919.4,0.0,-0.94756,4e-05,8.16444]
[1776345680770,39.29,74919.06,0.0,-0.94756,4e-05,8.16356]
[1776345683957,39.29,74915.76,0.0,-0.94768,4e-05,8.14885]
[1776345684012,39.29,74915.76,0.0,-0.94768,4e-05,8.14885]
[1776345684190,39.29,74915.76,0.0,-0.94768,4e-05,8.14885]
[1776345684274,39.29,74913.99,0.0,-0.94774,4e-05,8.14112]
[1776345689835,39.3,74912.03,0.0,-0.9478,4e-05,8.13335]
[1776345692952,39.3,74913.78,0.0,-0.94775,4e-05,8.13886]
[1776345693002,39.3,74913.78,0.0,-0.94775,4e-05,8.13886]
[1776345693187,39.3,74913.78,0.0,-0.94775,4e-05,8.13886]
[1776345693257,39.3,74914.46,0.0,-0.94773,4e-05,8.14211]
[1776345695857,39.3,74914.64,0.0,-0.94772,4e-05,8.14327]
[1776345695905,39.3,74914.64,0.0,-0.94772,4e-05,8.14327]
[1776345695937,39.3,74914.64,0.0,-0.94772,4e-05,8.14327]
[1776345695960,39.3,74921.59,0.0,-0.94747,4e-05,8.17491]
[1776345697892,39.3,74924.05,0.0,-0.94738,4e-05,8.18629]
[1776345702926,39.3,74925.6,0.0,-0.94732,4e-05,8.19382]
[1776345704430,39.3,74925.6,0.0,-0.94732,4e-05,8.19382]
[1776345704436,39.3,74925.6,0.0,-0.94732,4e-05,8.19382]
[1776345704473,39.3,74925.6,0.0,-0.94732,4e-05,8.19382]
[1776345704500,39.3,74931.0,0.0,-0.94712,4e-05,8.21844]
[1776345705168,39.3,74931.0,0.0,-0.94712,4e-05,8.21844]
[1776345705203,39.3,74931.0,0.0,-0.94712,4e-05,8.21844]
[1776345705258,39.3,74932.02,0.0,-0.94709,4e-05,8.22312]
[1776345710780,39.3,74935.26,0.0,-0.94697,4e-05,8.23798]
[1776345710832,39.3,74937.87,0.0,-0.94687,4e-05,8.24987]
[1776345710935,39.3,74937.87,0.0,-0.94687,4e-05,8.24987]
[1776345710983,39.3,74937.9,0.0,-0.94687,4e-05,8.25]
[1776345712997,39.3,74931.21,0.0,-0.94711,4e-05,8.21952]
[1776345715018,39.3,74930.07,0.0,-0.94715,4e-05,8.21437]
[1776345715071,39.3,74930.07,0.0,-0.94715,4e-05,8.21437]
[1776345715193,39.3,74930.07,0.0,-0.94715,4e-05,8.21437]
[1776345715240,39.3,74929.57,0.0,-0.94717,4e-05,8.21213]
[1776345721053,39.3,74929.56,0.0,-0.94717,4e-05,8.21229]
[1776345722731,39.3,74929.56,0.0,-0.94717,4e-05,8.21229]
[1776345722769,39.3,74929.56,0.0,-0.94717,4e-05,8.21229]
[1776345722934,39.3,74928.15,0.0,-0.94722,4e-05,8.20591]
[1776345723067,39.3,74924.2,0.0,-0.94736,4e-05,8.188]
[1776345726088,39.3,74920.14,0.0,-0.94751,4e-05,8.16979]
[1776345727212,39.3,74920.14,0.0,-0.94751,4e-05,8.16979]
[1776345727262,39.3,74920.14,0.0,-0.94751,4e-05,8.16979]
[1776345727441,39.3,74920.14,0.0,-0.94751,4e-05,8.16979]
[1776345727543,39.3,74918.25,0.0,-0.94757,4e-05,8.16131]
[1776345730116,39.3,74922.79,0.0,-0.94741,4e-05,8.18213]
[1776345733639,39.3,74924.38,0.0,-0.94735,4e-05,8.18944]
[1776345733691,39.3,74924.38,0.0,-0.94735,4e-05,8.18944]
[1776345733792,39.3,74922.02,0.0,-0.94744,4e-05,8.17878]
[1776345733936,39.3,74922.02,0.0,-0.94744,4e-05,8.17878]
[1776345738989,39.3,74922.59,0.0,-0.94741,4e-05,8.1817]
[1776345739041,39.3,74922.59,0.0,-0.94741,4e-05,8.1817]
[1776345739194,39.3,74922.59,0.0,-0.94741,4e-05,8.1817]
[1776345739285,39.3,74921.99,0.0,-0.94743,4e-05,8.17903]
[1776345742649,39.3,74924.01,0.0,-0.94736,4e-05,8.18829]
[1776345742687,39.3,74924.01,0.0,-0.94736,4e-05,8.18829]
[1776345742701,39.3,74924.01,0.0,-0.94736,4e-05,8.18829]
[1776345742730,39.3,74922.87,0.0,-0.9474,4e-05,8.18316]
[1776345745223,39.3,74918.85,0.0,-0.94754,4e-05,8.16511]
[1776345746163,39.3,74918.85,0.0,-0.94754,4e-05,8.16511]
[1776345746198,39.3,74918.85,0.0,-0.94754,4e-05,8.16511]
[1776345746230,39.3,74919.16,0.0,-0.94753,4e-05,8.16659]
[1776345751265,39.3,74917.79,0.0,-0.94759,4e-05,8.15797]
[1776345752271,39.3,74911.42,0.0,-0.94782,4e-05,8.12924]
[1776345753030,39.3,74911.42,0.0,-0.94782,4e-05,8.12924]
[1776345753082,39.3,74911.42,0.0,-0.94782,4e-05,8.12924]
[1776345753188,39.3,74911.42,0.0,-0.94782,4e-05,8.12924]
[1776345753279,39.3,74905.67,0.0,-0.94802,4e-05,8.10342]
[1776345755369,39.3,74904.99,0.0,-0.94805,4e-05,8.10052]
[1776345755436,39.3,74904.99,0.0,-0.94805,4e-05,8.10052]
[1776345756087,39.3,74903.4,0.0,-0.9481,4e-05,8.09353]
[1776345756139,39.3,74903.4,0.0,-0.9481,4e-05,8.09353]
[1776345756190,39.3,74903.4,0.0,-0.9481,4e-05,8.09353]
[1776345756300,39.3,74903.69,0.0,-0.94809,4e-05,8.09502]
[1776345761335,39.31,74901.68,0.0,-0.94815,4e-05,8.0869]
[1776345766371,39.31,74901.84,0.0,-0.94814,4e-05,8.08857]
[1776345771405,39.31,74900.65,0.0,-0.94818,4e-05,8.0842]
[1776345773772,39.31,74900.48,0.0,-0.94818,4e-05,8.08364]
[1776345773824,39.31,74900.48,0.0,-0.94818,4e-05,8.08364]
[1776345773796,39.31,74899.6,0.0,-0.94821,4e-05,8.07988]
[1776345773934,39.31,74899.6,0.0,-0.94821,4e-05,8.07988]
[1776345774426,39.31,74899.56,0.0,-0.94821,4e-05,8.0799]
[1776345779462,39.31,74899.99,0.0,-0.94819,4e-05,8.08283]
[1776345780331,39.31,74899.99,0.0,-0.94819,4e-05,8.08283]
[1776345780383,39.31,74899.99,0.0,-0.94819,4e-05,8.08283]
[1776345780441,39.31,74899.99,0.0,-0.94819,4e-05,8.08283]
[1776345780542,39.31,74899.99,0.0,-0.94818,4e-05,8.08303]
[1776345786512,39.31,74900.38,0.0,-0.94816,4e-05,8.08597]
[1776345787649,39.31,74900.38,0.0,-0.94816,4e-05,8.08597]
[1776345787688,39.31,74900.38,0.0,-0.94816,4e-05,8.08597]
[1776345787802,39.32,74900.92,0.0,-0.94814,4e-05,8.08859]
[1776345789179,39.32,74902.76,0.0,-0.94807,4e-05,8.09707]
[1776345794571,39.32,74903.09,0.0,-0.94805,4e-05,8.09959]
[1776345796141,39.32,74903.78,0.0,-0.94803,4e-05,8.10287]
[1776345796194,39.32,74903.78,0.0,-0.94803,4e-05,8.10287]
[1776345796585,39.32,74905.6,0.0,-0.94796,4e-05,8.11125]
[1776345801620,39.32,74906.08,0.0,-0.94794,4e-05,8.11418]
[1776345806655,39.32,74905.73,0.0,-0.94794,4e-05,8.11333]
[1776345808152,39.32,74905.7,0.0,-0.94794,4e-05,8.11334]
[1776345808196,39.32,74905.7,0.0,-0.94794,4e-05,8.11334]
[1776345808590,39.32,74905.7,0.0,-0.94794,4e-05,8.11334]
[1776345808669,39.32,74904.89,0.0,-0.94797,4e-05,8.10983]
[1776345813274,39.32,74903.18,0.0,-0.94804,4e-05,8.1]
[1776345818739,39.32,74904.76,0.0,-0.94798,4e-05,8.10812]
[1776345823774,39.33,74904.71,0.0,-0.94798,4e-05,8.10867]
[1776345828809,39.33,74904.56,0.0,-0.94797,4e-05,8.1088]
[1776345833844,39.33,74900.26,0.0,-0.94812,4e-05,8.09024]
[1776345835862,39.33,74897.15,0.0,-0.94823,4e-05,8.07662]
[1776345836869,39.33,74894.17,0.0,-0.94833,4e-05,8.06344]
[1776345837876,39.33,74887.72,0.0,-0.94856,4e-05,8.03473]
[1776345839890,39.33,74887.2,0.0,-0.94857,4e-05,8.03296]
[1776345844925,39.33,74888.89,0.0,-0.9485,4e-05,8.04213]
[1776345849961,39.34,74887.88,0.0,-0.94852,4e-05,8.03918]
[1776345854996,39.34,74888.37,0.0,-0.94849,4e-05,8.04341]
[1776345856003,39.34,74890.57,0.0,-0.94841,4e-05,8.05361]
[1776345861038,39.34,74891.28,0.0,-0.94837,4e-05,8.05832]
[1776345866073,39.35,74890.93,0.0,-0.94837,4e-05,8.05826]
[1776345869094,39.35,74900.09,0.0,-0.94804,4e-05,8.10033]
[1776345870101,39.35,74903.31,0.0,-0.94792,4e-05,8.11507]
[1776345875136,39.35,74911.46,0.0,-0.94764,4e-05,8.1501]
[1776345876143,39.35,74915.34,0.0,-0.9475,4e-05,8.1678]
[1776345878439,39.35,74913.63,0.0,-0.94756,4e-05,8.16018]
[1776345884199,39.35,74910.36,0.0,-0.94767,4e-05,8.14636]
[1776345889234,39.35,74909.84,0.0,-0.94768,4e-05,8.14475]
[1776345894269,39.35,74908.94,0.0,-0.94771,4e-05,8.14143]
[1776345895276,39.36,74912.3,0.0,-0.94759,4e-05,8.15676]
[1776345897294,39.36,74917.53,0.0,-0.9474,4e-05,8.18068]
[1776345898304,39.36,74928.32,0.0,-0.94701,4e-05,8.22973]
[1776345899311,39.36,74933.15,0.0,-0.94684,4e-05,8.25171]
[1776345901325,39.36,74929.6,0.0,-0.94696,4e-05,8.2355]
[1776345902107,39.36,74929.6,0.0,-0.94696,4e-05,8.2355]
[1776345902126,39.36,74929.6,0.0,-0.94696,4e-05,8.2355]
[1776345902194,39.36,74929.6,0.0,-0.94696,4e-05,8.2355]
[1776345902332,39.36,74929.98,0.0,-0.94695,4e-05,8.23722]
[1776345907368,39.36,74930.2,0.0,-0.94694,4e-05,8.23815]
[1776345912403,39.36,74930.18,0.0,-0.94695,4e-05,8.23793]
[1776345917438,39.35,74930.59,0.0,-0.94693,4e-05,8.23962]
[1776345923483,39.35,74931.59,0.0,-0.9469,4e-05,8.24383]
[1776345928515,39.35,74930.35,0.0,-0.94695,4e-05,8.23792]
[1776345934557,39.35,74929.47,0.0,-0.947,4e-05,8.23084]
[1776345939592,39.35,74931.59,0.0,-0.94692,4e-05,8.24023]
[1776345944627,39.35,74927.87,0.0,-0.94706,4e-05,8.22299]
[1776345945633,39.35,74925.5,0.0,-0.94714,4e-05,8.21219]
[1776345950669,39.35,74924.42,0.0,-0.94718,4e-05,8.20718]
[1776345953689,39.35,74926.5,0.0,-0.94711,4e-05,8.21655]
[1776345958725,39.35,74921.51,0.0,-0.94729,4e-05,8.19368]
[1776345963761,39.35,74919.42,0.0,-0.94737,4e-05,8.18417]
[1776345968797,39.35,74916.93,0.0,-0.94745,4e-05,8.17289]
[1776345971820,39.35,74927.91,0.0,-0.94706,4e-05,8.22275]
[1776345972827,39.35,74930.26,0.0,-0.94698,4e-05,8.23337]
[1776345974841,39.35,74932.88,0.0,-0.94688,4e-05,8.24513]
[1776345976855,39.35,74937.88,0.0,-0.9467,4e-05,8.26771]
[1776345977861,39.35,74940.35,0.0,-0.94662,4e-05,8.27884]
[1776345978868,39.35,74944.6,0.0,-0.94646,4e-05,8.2981]
[1776345981890,39.35,74942.41,0.0,-0.94655,4e-05,8.28758]
[1776345982897,39.35,74938.35,0.0,-0.94669,4e-05,8.2689]
[1776345987932,39.35,74937.4,0.0,-0.94673,4e-05,8.26402]
[1776345992967,39.35,74938.19,0.0,-0.94673,4e-05,8.26428]
[1776345995989,39.35,74935.36,0.0,-0.94683,4e-05,8.25109]
[1776346001024,39.35,74935.4,0.0,-0.94683,4e-05,8.25085]
[1776346006059,39.35,74933.39,0.0,-0.94691,4e-05,8.24131]
[1776346012103,39.34,74934.95,0.0,-0.94686,4e-05,8.24801]
[1776346017138,39.34,74933.3,0.0,-0.94692,4e-05,8.24013]
[1776346022181,39.34,74933.48,0.0,-0.94691,4e-05,8.24061]
[1776346027213,39.34,74933.95,0.0,-0.9469,4e-05,8.24242]
[1776346032249,39.34,74932.42,0.0,-0.94696,4e-05,8.23516]
[1776346037283,39.34,74932.12,0.0,-0.94697,4e-05,8.23353]
[1776346040789,39.34,74932.62,0.0,-0.94695,4e-05,8.2357]
[1776346041358,39.34,74947.78,0.0,-0.9464,4e-05,8.3048]
[1776346042340,39.34,74948.92,0.0,-0.94637,4e-05,8.30979]
[1776346044533,39.34,74948.56,0.0,-0.94638,4e-05,8.30798]
[1776346044563,39.34,74948.56,0.0,-0.94638,4e-05,8.30798]
[1776346044818,39.34,74948.56,0.0,-0.94638,4e-05,8.30798]
[1776346044822,39.34,74949.05,0.0,-0.94636,4e-05,8.31006]
[1776346047375,39.34,74954.41,0.0,-0.94617,4e-05,8.33411]
[1776346050368,39.34,74956.06,0.0,-0.94611,4e-05,8.34128]
[1776346050420,39.34,74956.06,0.0,-0.94611,4e-05,8.34128]
[1776346050437,39.34,74956.06,0.0,-0.94611,4e-05,8.34128]
[1776346053417,39.34,74961.95,0.0,-0.94592,4e-05,8.36469]
[1776346056258,39.34,74962.67,0.0,-0.9459,4e-05,8.36751]
[1776346056265,39.34,74962.67,0.0,-0.9459,4e-05,8.36751]
[1776346056439,39.34,74962.67,0.0,-0.9459,4e-05,8.36751]
[1776346057007,39.34,74962.67,0.0,-0.9459,4e-05,8.36751]
[1776346057055,39.34,74962.67,0.0,-0.9459,4e-05,8.36751]
[1776346057151,39.34,74964.01,0.0,-0.94585,4e-05,8.37343]
[1776346061472,39.33,74982.14,0.0,-0.9452,4e-05,8.45579]
[1776346062480,39.33,74985.22,0.0,-0.94511,4e-05,8.46631]
[1776346066508,39.3,74989.59,0.0,-0.94507,4e-05,8.47148]
[1776346069529,39.29,74995.25,0.0,-0.94491,4e-05,8.49175]
[1776346070536,39.29,74999.6,0.0,-0.94477,4e-05,8.50977]
[1776346073557,39.27,74993.14,0.0,-0.94506,4e-05,8.47311]
[1776346075483,39.28,74994.67,0.0,-0.94498,4e-05,8.48359]
[1776346075530,39.28,74994.67,0.0,-0.94498,4e-05,8.48359]
[1776346075690,39.28,74994.67,0.0,-0.94498,4e-05,8.48359]
[1776346077593,39.29,74997.42,0.0,-0.94483,4e-05,8.50255]
[1776346077687,39.29,74997.42,0.0,-0.94483,4e-05,8.50255]
[1776346077757,39.29,74997.42,0.0,-0.94483,4e-05,8.50255]
[1776346077885,39.29,74997.42,0.0,-0.94483,4e-05,8.50255]
[1776346077939,39.29,74997.42,0.0,-0.94483,4e-05,8.50255]
[1776346077985,39.3,74996.93,0.0,-0.94482,4e-05,8.50321]
[1776346079938,39.3,74994.51,0.0,-0.94489,4e-05,8.49491]
[1776346080082,39.3,74994.51,0.0,-0.94489,4e-05,8.49491]
[1776346080221,39.3,74994.51,0.0,-0.94489,4e-05,8.49491]
[1776346080828,39.31,75000.28,0.0,-0.94462,4e-05,8.52785]
[1776346083148,39.32,75001.87,0.0,-0.94454,4e-05,8.53779]
[1776346083200,39.32,75001.87,0.0,-0.94454,4e-05,8.53779]
[1776346083200,39.32,75001.87,0.0,-0.94454,4e-05,8.53779]
[1776346083437,39.32,75002.67,0.0,-0.94449,4e-05,8.54387]
[1776346083628,39.32,75001.41,0.0,-0.94452,4e-05,8.54022]
[1776346086684,39.34,75007.12,0.0,-0.94425,4e-05,8.57325]
[1776346087453,39.34,75007.12,0.0,-0.94425,4e-05,8.57325]
[1776346089676,39.34,75012.46,0.0,-0.94402,4e-05,8.60274]
[1776346090469,39.34,75012.46,0.0,-0.94402,4e-05,8.60274]
[1776346090683,39.35,75017.34,0.0,-0.94382,4e-05,8.62663]
[1776346091691,39.35,75022.69,0.0,-0.94362,4e-05,8.65238]
[1776346095719,39.35,75017.83,0.0,-0.94379,4e-05,8.63105]
[1776346096726,39.35,75012.85,0.0,-0.94397,4e-05,8.60841]
[1776346100754,39.36,75006.48,0.0,-0.94417,4e-05,8.58302]
[1776346101762,39.36,74998.52,0.0,-0.94446,4e-05,8.54731]
[1776346102771,39.36,74995.47,0.0,-0.94457,4e-05,8.53332]
[1776346106800,39.36,74991.37,0.0,-0.94473,4e-05,8.51412]
[1776346107614,39.36,74991.37,0.0,-0.94473,4e-05,8.51412]
[1776346107666,39.36,74991.37,0.0,-0.94473,4e-05,8.51412]
[1776346107690,39.36,74991.37,0.0,-0.94473,4e-05,8.51412]
[1776346109821,39.36,74982.69,0.0,-0.94504,4e-05,8.47462]
[1776346110829,39.36,74980.42,0.0,-0.94513,4e-05,8.46391]
[1776346112788,39.36,74978.21,0.0,-0.94523,4e-05,8.45068]
[1776346112841,39.36,74978.21,0.0,-0.94523,4e-05,8.45068]
[1776346112938,39.36,74978.21,0.0,-0.94523,4e-05,8.45068]
[1776346114032,39.36,74977.82,0.0,-0.94524,4e-05,8.4487]
[1776346114133,39.36,74977.82,0.0,-0.94524,4e-05,8.4487]
[1776346114196,39.36,74977.82,0.0,-0.94524,4e-05,8.4487]
[1776346114135,39.36,74977.71,0.0,-0.94525,4e-05,8.44784]
[1776346116194,39.36,74975.32,0.0,-0.94534,4e-05,8.43646]
[1776346116229,39.36,74974.01,0.0,-0.94539,4e-05,8.43008]
[1776346116435,39.36,74974.01,0.0,-0.94539,4e-05,8.43008]
[1776346120547,39.36,74970.03,0.0,-0.94555,4e-05,8.41057]
[1776346120599,39.36,74970.03,0.0,-0.94555,4e-05,8.41057]
[1776346120697,39.36,74970.03,0.0,-0.94555,4e-05,8.41057]
[1776346121870,39.36,74969.87,0.0,-0.94556,4e-05,8.40957]
[1776346121937,39.36,74969.87,0.0,-0.94556,4e-05,8.40957]
[1776346122194,39.36,74969.87,0.0,-0.94556,4e-05,8.40957]
[1776346122254,39.36,74969.76,0.0,-0.94556,4e-05,8.4088]
[1776346124927,39.36,74958.21,0.0,-0.94599,4e-05,8.35494]
[1776346125934,39.36,74956.92,0.0,-0.94604,4e-05,8.34886]
[1776346126314,39.36,74956.92,0.0,-0.94604,4e-05,8.34886]
[1776346126357,39.36,74956.92,0.0,-0.94604,4e-05,8.34886]
[1776346126452,39.36,74956.92,0.0,-0.94604,4e-05,8.34886]
[1776346130972,39.35,74944.8,0.0,-0.94649,4e-05,8.29264]
[1776346131978,39.35,74948.02,0.0,-0.94637,4e-05,8.3073]
[1776346135718,39.35,74947.91,0.0,-0.94638,4e-05,8.30655]
[1776346135761,39.35,74947.91,0.0,-0.94638,4e-05,8.30655]
[1776346135936,39.35,74947.91,0.0,-0.94638,4e-05,8.30655]
[1776346137673,39.35,74948.05,0.0,-0.94637,4e-05,8.30702]
[1776346137687,39.35,74948.05,0.0,-0.94637,4e-05,8.30702]
[1776346137725,39.35,74948.05,0.0,-0.94637,4e-05,8.30702]
[1776346138021,39.35,74948.01,0.0,-0.94638,4e-05,8.30675]
[1776346139779,39.35,74948.01,0.0,-0.94638,4e-05,8.30675]
[1776346139938,39.35,74948.01,0.0,-0.94638,4e-05,8.30675]
[1776346140039,39.35,74948.01,0.0,-0.94638,4e-05,8.30659]
[1776346141846,39.35,74947.78,0.0,-0.94639,4e-05,8.30545]
[1776346143056,39.35,74943.24,0.0,-0.94655,4e-05,8.28455]
[1776346144063,39.35,74937.2,0.0,-0.94677,4e-05,8.25695]
[1776346145281,39.35,74937.2,0.0,-0.94677,4e-05,8.25695]
[1776346145561,39.35,74936.82,0.0,-0.94679,4e-05,8.25521]
[1776346145879,39.35,74936.82,0.0,-0.94679,4e-05,8.25521]
[1776346147143,39.35,74935.51,0.0,-0.94683,4e-05,8.24924]
[1776346147148,39.35,74935.51,0.0,-0.94683,4e-05,8.24924]
[1776346147210,39.35,74935.51,0.0,-0.94683,4e-05,8.24924]
[1776346147244,39.35,74935.36,0.0,-0.94684,4e-05,8.24856]
[1776346149109,39.35,74954.39,0.0,-0.94615,4e-05,8.33551]
[1776346150113,39.35,74970.14,0.0,-0.94557,4e-05,8.40788]
[1776346151013,39.35,74970.14,0.0,-0.94557,4e-05,8.40788]
[1776346151120,39.35,74977.05,0.0,-0.94532,4e-05,8.43975]
[1776346152128,39.35,74985.47,0.0,-0.94501,4e-05,8.47855]
[1776346153136,39.35,74984.41,0.0,-0.94505,4e-05,8.47334]
[1776346155037,39.35,74982.74,0.0,-0.94511,4e-05,8.46594]
[1776346158825,39.35,74981.26,0.0,-0.94516,4e-05,8.45984]
[1776346158924,39.35,74981.26,0.0,-0.94516,4e-05,8.45984]
[1776346158936,39.35,74981.26,0.0,-0.94516,4e-05,8.45984]
[1776346159668,39.35,74982.61,0.0,-0.94511,4e-05,8.46575]
[1776346159689,39.35,74982.61,0.0,-0.94511,4e-05,8.46575]
[1776346159720,39.35,74982.61,0.0,-0.94511,4e-05,8.46575]
[1776346160287,39.35,74982.61,0.0,-0.94511,4e-05,8.46575]
[1776346160186,39.35,74982.43,0.0,-0.94512,4e-05,8.46458]
[1776346160441,39.35,74982.43,0.0,-0.94512,4e-05,8.46458]
[1776346161193,39.35,74983.14,0.0,-0.94509,4e-05,8.46753]
[1776346164216,39.35,74990.67,0.0,-0.94482,4e-05,8.50188]
[1776346165663,39.35,74990.74,0.0,-0.94482,4e-05,8.50233]
[1776346165677,39.35,74990.74,0.0,-0.94482,4e-05,8.50233]
[1776346165697,39.35,74990.74,0.0,-0.94482,4e-05,8.50233]
[1776346166772,39.35,74989.7,0.0,-0.94485,4e-05,8.49763]
[1776346166821,39.35,74989.7,0.0,-0.94485,4e-05,8.49763]
[1776346166939,39.35,74989.7,0.0,-0.94485,4e-05,8.49763]
[1776346167237,39.35,74989.38,0.0,-0.94487,4e-05,8.49576]
[1776346169216,39.35,74989.42,0.0,-0.94487,4e-05,8.49556]
[1776346170260,39.35,74983.17,0.0,-0.94511,4e-05,8.46587]
[1776346172510,39.35,74980.8,0.0,-0.94522,4e-05,8.45145]
[1776346172524,39.35,74980.8,0.0,-0.94522,4e-05,8.45145]
[1776346172702,39.35,74980.8,0.0,-0.94522,4e-05,8.45145]
[1776346173281,39.35,74980.56,0.0,-0.94523,4e-05,8.45003]
[1776346173525,39.35,74980.56,0.0,-0.94523,4e-05,8.45003]
[1776346173579,39.35,74980.56,0.0,-0.94523,4e-05,8.45003]
[1776346173696,39.35,74980.56,0.0,-0.94523,4e-05,8.45003]
[1776346177309,39.34,74973.34,0.0,-0.9455,4e-05,8.41553]
[1776346178199,39.34,74973.34,0.0,-0.9455,4e-05,8.41553]
[1776346178238,39.34,74973.34,0.0,-0.9455,4e-05,8.41553]
[1776346178317,39.34,74969.1,0.0,-0.94566,4e-05,8.39574]
[1776346178447,39.34,74969.1,0.0,-0.94566,4e-05,8.39574]
[1776346180028,39.34,74967.31,0.0,-0.94573,4e-05,8.38728]
[1776346180069,39.34,74967.31,0.0,-0.94573,4e-05,8.38728]
[1776346180196,39.34,74967.31,0.0,-0.94573,4e-05,8.38728]
[1776346180331,39.34,74967.49,0.0,-0.94573,4e-05,8.38791]
[1776346183297,39.34,74968.75,0.0,-0.94568,4e-05,8.3935]
[1776346183307,39.34,74968.75,0.0,-0.94568,4e-05,8.3935]
[1776346183436,39.34,74971.04,0.0,-0.9456,4e-05,8.4036]
[1776346185110,39.34,74972.55,0.0,-0.94554,4e-05,8.41056]
[1776346185162,39.34,74972.55,0.0,-0.94554,4e-05,8.41056]
[1776346185196,39.34,74972.55,0.0,-0.94554,4e-05,8.41056]
[1776346185211,39.34,74973.55,0.0,-0.94551,4e-05,8.41468]
[1776346190401,39.34,74973.51,0.0,-0.94552,4e-05,8.41331]
[1776346192946,39.34,74973.43,0.0,-0.94553,4e-05,8.41271]
[1776346192996,39.34,74973.43,0.0,-0.94553,4e-05,8.41271]
[1776346193204,39.34,74973.43,0.0,-0.94553,4e-05,8.41271]
[1776346198296,39.34,74973.62,0.0,-0.94553,4e-05,8.41243]
[1776346198346,39.34,74973.62,0.0,-0.94553,4e-05,8.41243]
[1776346198337,39.34,74974.68,0.0,-0.9455,4e-05,8.41683]
[1776346198443,39.34,74974.68,0.0,-0.9455,4e-05,8.41683]
[1776346198459,39.34,74975.24,0.0,-0.94547,4e-05,8.41942]
[1776346200484,39.33,74985.38,0.0,-0.9451,4e-05,8.46576]
[1776346201826,39.33,75008.99,0.0,-0.94422,4e-05,8.57546]
[1776346202500,39.34,75018.63,0.0,-0.94386,4e-05,8.6207]
[1776346203521,39.34,75014.32,0.0,-0.94401,4e-05,8.60198]
[1776346205152,39.34,75014.32,0.0,-0.94401,4e-05,8.60198]
[1776346205185,39.34,74997.3,0.0,-0.94465,4e-05,8.52232]
[1776346205541,39.34,74983.13,0.0,-0.94518,4e-05,8.45663]
[1776346206540,39.34,74973.21,0.0,-0.94555,4e-05,8.41059]
[1776346207547,39.34,74961.22,0.0,-0.94599,4e-05,8.35489]
[1776346209165,39.34,74961.22,0.0,-0.94599,4e-05,8.35489]
[1776346209193,39.34,74954.8,0.0,-0.94623,4e-05,8.3253]
[1776346210574,39.34,74944.92,0.0,-0.94659,4e-05,8.27994]
[1776346211585,39.34,74925.8,0.0,-0.94728,4e-05,8.19291]
[1776346212609,39.34,74896.29,0.0,-0.94833,4e-05,8.05967]
[1776346213612,39.34,74863.38,0.0,-0.94948,3e-05,7.9128]
[1776346214615,39.34,74843.85,0.0,-0.95015,3e-05,7.82725]
[1776346215626,39.34,74838.21,0.0,-0.95034,3e-05,7.8024]
[1776346216635,39.36,74839.15,0.0,-0.9502,3e-05,7.82064]
[1776346220453,39.4,74836.14,0.0,-0.95014,3e-05,7.82799]
[1776346222676,39.43,74844.68,0.0,-0.94973,3e-05,7.87958]
[1776346224454,39.43,74847.09,0.0,-0.94964,3e-05,7.89083]
[1776346224693,39.43,74851.38,0.0,-0.94949,3e-05,7.91039]
[1776346225710,39.43,74871.58,0.0,-0.94879,4e-05,8.0002]
[1776346226759,39.43,74888.32,0.0,-0.94819,4e-05,8.07564]
[1776346227712,39.43,74897.07,0.0,-0.94788,4e-05,8.11563]
[1776346228719,39.43,74897.46,0.0,-0.94786,4e-05,8.1176]
[1776346229726,39.43,74901.49,0.0,-0.94772,4e-05,8.13597]
[1776346234763,39.43,74889.69,0.0,-0.94814,4e-05,8.08111]
[1776346235770,39.43,74891.57,0.0,-0.94807,4e-05,8.08982]
[1776346237784,39.43,74895.38,0.0,-0.94794,4e-05,8.10745]
[1776346239798,39.43,74887.78,0.0,-0.9482,4e-05,8.07379]
[1776346240818,39.43,74877.57,0.0,-0.94856,4e-05,8.02835]
[1776346241816,39.44,74868.7,0.0,-0.94887,3e-05,7.98912]
[1776346242824,39.44,74862.89,0.0,-0.94907,3e-05,7.96367]
[1776346244838,39.44,74859.98,0.0,-0.94916,3e-05,7.95168]
[1776346249873,39.44,74861.84,0.0,-0.94907,3e-05,7.96243]
[1776346250880,39.44,74871.47,0.0,-0.94873,4e-05,8.00579]
[1776346251888,39.44,74882.68,0.0,-0.94834,4e-05,8.05631]
[1776346252894,39.44,74884.53,0.0,-0.94827,4e-05,8.06492]
[1776346257931,39.45,74889.36,0.0,-0.94809,4e-05,8.08809]
[1776346262695,39.45,74889.62,0.0,-0.94807,4e-05,8.09026]
[1776346262751,39.45,74889.62,0.0,-0.94807,4e-05,8.09026]
[1776346262938,39.45,74889.62,0.0,-0.94807,4e-05,8.09026]
[1776346264978,39.45,74884.61,0.0,-0.94824,4e-05,8.0683]
[1776346265030,39.45,74884.61,0.0,-0.94824,4e-05,8.0683]
[1776346265201,39.45,74884.61,0.0,-0.94824,4e-05,8.0683]
[1776346265248,39.45,74890.8,0.0,-0.94802,4e-05,8.09637]
[1776346266012,39.45,74899.33,0.0,-0.94772,4e-05,8.13499]
[1776346267010,39.45,74909.24,0.0,-0.94736,4e-05,8.1799]
[1776346268018,39.45,74905.44,0.0,-0.9475,4e-05,8.16284]
[1776346270032,39.45,74901.5,0.0,-0.94763,4e-05,8.14536]
[1776346271039,39.45,74911.43,0.0,-0.94728,4e-05,8.19037]
[1776346271939,39.45,74911.43,0.0,-0.94728,4e-05,8.19037]
[1776346272046,39.45,74918.73,0.0,-0.94701,4e-05,8.22354]
[1776346273064,39.45,74886.28,0.0,-0.94817,4e-05,8.07717]
[1776346273946,39.45,74886.28,0.0,-0.94817,4e-05,8.07717]
[1776346274071,39.45,74867.96,0.0,-0.94881,4e-05,7.99559]
[1776346275078,39.45,74872.19,0.0,-0.94866,4e-05,8.01487]
[1776346276085,39.45,74881.02,0.0,-0.94835,4e-05,8.05473]
[1776346277092,39.45,74885.85,0.0,-0.94818,4e-05,8.0767]
[1776346280116,39.46,74873.29,0.0,-0.94861,4e-05,8.02131]
[1776346281123,39.46,74858.78,0.0,-0.94912,3e-05,7.95704]
[1776346282130,39.46,74857.51,0.0,-0.94916,3e-05,7.95187]
[1776346283137,39.46,74862.27,0.0,-0.94899,3e-05,7.9735]
[1776346284144,39.46,74856.93,0.0,-0.94917,3e-05,7.95021]
[1776346286158,39.46,74849.78,0.0,-0.94941,3e-05,7.91946]
[1776346288172,39.46,74846.63,0.0,-0.94951,3e-05,7.90658]
[1776346289434,39.46,74846.63,0.0,-0.94951,3e-05,7.90658]
[1776346289442,39.46,74846.63,0.0,-0.94951,3e-05,7.90658]
[1776346289695,39.46,74848.12,0.0,-0.94945,3e-05,7.91372]
[1776346293220,39.47,74842.83,0.0,-0.94964,3e-05,7.88969]
[1776346295234,39.47,74837.44,0.0,-0.94982,3e-05,7.86648]
[1776346295880,39.47,74837.44,0.0,-0.94982,3e-05,7.86648]
[1776346295925,39.47,74837.44,0.0,-0.94982,3e-05,7.86648]
[1776346295936,39.47,74837.44,0.0,-0.94982,3e-05,7.86648]
[1776346297250,39.47,74829.86,0.0,-0.95007,3e-05,7.83372]
[1776346298257,39.47,74822.8,0.0,-0.95031,3e-05,7.8028]
[1776346299264,39.47,74821.13,0.0,-0.95037,3e-05,7.79562]
[1776346300521,39.47,74821.53,0.0,-0.95036,3e-05,7.79754]
[1776346300573,39.47,74821.53,0.0,-0.95036,3e-05,7.79754]
[1776346300699,39.47,74821.53,0.0,-0.95036,3e-05,7.79754]
[1776346302285,39.47,74805.76,0.0,-0.95089,3e-05,7.7289]
[1776346303292,39.47,74796.74,0.0,-0.95119,3e-05,7.68989]
[1776346304299,39.47,74785.97,0.0,-0.95155,3e-05,7.64349]
[1776346305306,39.47,74770.67,0.0,-0.95206,3e-05,7.57781]
[1776346306313,39.47,74765.59,0.0,-0.95222,3e-05,7.55646]
[1776346307320,39.47,74769.9,0.0,-0.95208,3e-05,7.57509]
[1776346308327,39.47,74779.86,0.0,-0.95175,3e-05,7.61811]
[1776346309334,39.47,74780.76,0.0,-0.95172,3e-05,7.62198]
[1776346310341,39.47,74770.82,0.0,-0.95205,3e-05,7.57904]
[1776346311348,39.47,74772.8,0.0,-0.95198,3e-05,7.58761]
[1776346312355,39.47,74777.51,0.0,-0.95183,3e-05,7.60796]
[1776346314369,39.47,74772.73,0.0,-0.95199,3e-05,7.58733]
[1776346315376,39.47,74778.87,0.0,-0.95178,3e-05,7.61384]
[1776346317389,39.48,74781.33,0.0,-0.95169,3e-05,7.62538]
[1776346317945,39.48,74781.33,0.0,-0.95169,3e-05,7.62538]
[1776346320412,39.48,74792.01,0.0,-0.95132,3e-05,7.67292]
[1776346321859,39.48,74791.15,0.0,-0.95135,3e-05,7.66954]
[1776346322425,39.48,74796.77,0.0,-0.95116,3e-05,7.69432]
[1776346323438,39.48,74811.39,0.0,-0.95066,3e-05,7.7584]
[1776346324443,39.48,74830.42,0.0,-0.95001,3e-05,7.84209]
[1776346325451,39.48,74840.28,0.0,-0.94967,3e-05,7.88565]
[1776346326459,39.48,74856.22,0.0,-0.94911,3e-05,7.95681]
[1776346327470,39.48,74867.62,0.0,-0.94871,4e-05,8.00799]
[1776346328477,39.48,74846.14,0.0,-0.94945,3e-05,7.91295]
[1776346329484,39.48,74827.25,0.0,-0.9501,3e-05,7.82959]
[1776346330491,39.48,74817.12,0.0,-0.95045,3e-05,7.78524]
[1776346331498,39.48,74817.51,0.0,-0.95043,3e-05,7.78713]
[1776346332505,39.48,74821.46,0.0,-0.9503,3e-05,7.80463]
[1776346334519,39.49,74817.22,0.0,-0.95044,3e-05,7.78635]
[1776346336534,39.49,74823.62,0.0,-0.95022,3e-05,7.81476]
[1776346337541,39.49,74832.96,0.0,-0.9499,3e-05,7.856]
[1776346339555,39.49,74830.36,0.0,-0.94999,3e-05,7.84476]
[1776346341570,39.49,74820.77,0.0,-0.95031,3e-05,7.80276]
[1776346342576,39.49,74812.71,0.0,-0.95059,3e-05,7.76756]
[1776346342677,39.49,74812.71,0.0,-0.95059,3e-05,7.76756]
[1776346342688,39.49,74812.71,0.0,-0.95059,3e-05,7.76756]
[1776346342725,39.49,74812.71,0.0,-0.95059,3e-05,7.76756]
[1776346342939,39.49,74812.71,0.0,-0.95059,3e-05,7.76756]
[1776346343040,39.49,74812.71,0.0,-0.95059,3e-05,7.76772]
[1776346344781,39.49,74810.89,0.0,-0.95065,3e-05,7.75976]
[1776346344793,39.49,74810.89,0.0,-0.95065,3e-05,7.75976]
[1776346344938,39.49,74810.89,0.0,-0.95065,3e-05,7.75976]
[1776346345007,39.49,74813.38,0.0,-0.95056,3e-05,7.77109]
[1776346346767,39.49,74816.17,0.0,-0.95046,3e-05,7.78331]
[1776346346812,39.49,74816.17,0.0,-0.95046,3e-05,7.78331]
[1776346346937,39.49,74816.17,0.0,-0.95046,3e-05,7.78331]
[1776346349633,39.49,74833.39,0.0,-0.94987,3e-05,7.85975]
[1776346350636,39.49,74842.72,0.0,-0.94954,3e-05,7.90111]
[1776346351643,39.49,74844.56,0.0,-0.9495,3e-05,7.90658]
[1776346352649,39.49,74843.86,0.0,-0.94952,3e-05,7.90404]
[1776346353657,39.49,74852.88,0.0,-0.9492,3e-05,7.94452]
[1776346355671,39.49,74856.94,0.0,-0.94905,3e-05,7.96356]
[1776346358241,39.49,74853.6,0.0,-0.94916,3e-05,7.94917]
[1776346358332,39.49,74853.6,0.0,-0.94916,3e-05,7.94917]
[1776346358439,39.49,74853.6,0.0,-0.94916,3e-05,7.94917]
[1776346360709,39.5,74839.69,0.0,-0.94963,3e-05,7.88944]
[1776346361715,39.5,74825.48,0.0,-0.95012,3e-05,7.82675]
[1776346362725,39.5,74822.0,0.0,-0.95024,3e-05,7.81146]
[1776346363732,39.5,74829.04,0.0,-0.95,3e-05,7.8425]
[1776346364739,39.5,74841.39,0.0,-0.94957,3e-05,7.89708]
[1776346366408,39.5,74841.39,0.0,-0.94957,3e-05,7.89708]
[1776346366436,39.5,74841.39,0.0,-0.94957,3e-05,7.89708]
[1776346366558,39.5,74846.48,0.0,-0.94939,3e-05,7.91965]
[1776346367471,39.5,74846.48,0.0,-0.94939,3e-05,7.91965]
[1776346367760,39.5,74854.12,0.0,-0.94913,3e-05,7.95338]
[1776346368826,39.5,74854.12,0.0,-0.94913,3e-05,7.95338]
[1776346368939,39.5,74854.12,0.0,-0.94913,3e-05,7.95338]
[1776346369073,39.5,74854.12,0.0,-0.94913,3e-05,7.95338]
[1776346369148,39.5,74853.37,0.0,-0.94916,3e-05,7.94994]
[1776346369629,39.5,74853.37,0.0,-0.94916,3e-05,7.94994]
[1776346369689,39.5,74853.37,0.0,-0.94916,3e-05,7.94994]
[1776346369727,39.5,74853.37,0.0,-0.94916,3e-05,7.94994]
[1776346369939,39.5,74853.37,0.0,-0.94916,3e-05,7.94994]
[1776346370040,39.5,74847.19,0.0,-0.94937,3e-05,7.92243]
[1776346372280,39.5,74851.1,0.0,-0.94924,3e-05,7.9396]
[1776346372808,39.5,74858.1,0.0,-0.94899,3e-05,7.97058]
[1776346373808,39.5,74867.46,0.0,-0.94867,4e-05,8.01224]
[1776346374815,39.5,74868.21,0.0,-0.94863,4e-05,8.01633]
[1776346377853,39.5,74865.12,0.0,-0.94874,4e-05,8.00322]
[1776346377913,39.5,74865.12,0.0,-0.94874,4e-05,8.00322]
[1776346377941,39.5,74865.12,0.0,-0.94874,4e-05,8.00322]
[1776346378952,39.5,74862.67,0.0,-0.94882,3e-05,7.99266]
[1776346378960,39.5,74862.67,0.0,-0.94882,3e-05,7.99266]
[1776346379189,39.5,74862.67,0.0,-0.94882,3e-05,7.99266]
[1776346379290,39.5,74862.65,0.0,-0.94882,3e-05,7.99294]
[1776346380857,39.5,74854.68,0.0,-0.9491,3e-05,7.95768]
[1776346381864,39.5,74850.43,0.0,-0.94924,3e-05,7.93869]
[1776346384158,39.5,74852.27,0.0,-0.94918,3e-05,7.94675]
[1776346384194,39.5,74852.27,0.0,-0.94918,3e-05,7.94675]
[1776346384232,39.5,74852.27,0.0,-0.94918,3e-05,7.94675]
[1776346384564,39.5,74852.27,0.0,-0.94918,3e-05,7.94675]
[1776346384700,39.5,74852.11,0.0,-0.94919,3e-05,7.94593]
[1776346385995,39.5,74849.56,0.0,-0.94928,3e-05,7.93452]
[1776346386047,39.5,74849.56,0.0,-0.94928,3e-05,7.93452]
[1776346386203,39.5,74849.56,0.0,-0.94928,3e-05,7.93452]
[1776346386275,39.5,74849.27,0.0,-0.94929,3e-05,7.93315]
[1776346386908,39.5,74839.61,0.0,-0.94962,3e-05,7.89033]
[1776346387906,39.5,74818.77,0.0,-0.95034,3e-05,7.79862]
[1776346388913,39.5,74809.69,0.0,-0.95065,3e-05,7.75851]
[1776346389920,39.5,74810.53,0.0,-0.95062,3e-05,7.7619]
[1776346390928,39.5,74816.4,0.0,-0.95043,3e-05,7.78729]
[1776346391937,39.5,74822.93,0.0,-0.95021,3e-05,7.8156]
[1776346392944,39.5,74826.62,0.0,-0.95008,3e-05,7.83192]
[1776346393968,39.5,74830.3,0.0,-0.94995,3e-05,7.84819]
[1776346394971,39.5,74835.46,0.0,-0.94977,3e-05,7.87098]
[1776346395868,39.5,74835.46,0.0,-0.94977,3e-05,7.87098]
[1776346395871,39.5,74835.46,0.0,-0.94977,3e-05,7.87098]
[1776346395938,39.5,74835.46,0.0,-0.94977,3e-05,7.87098]
[1776346396985,39.5,74831.28,0.0,-0.94992,3e-05,7.8526]
[1776346398388,39.5,74831.28,0.0,-0.94992,3e-05,7.8526]
[1776346398436,39.5,74831.28,0.0,-0.94992,3e-05,7.8526]
[1776346398538,39.5,74827.78,0.0,-0.95004,3e-05,7.83724]
[1776346398845,39.5,74827.78,0.0,-0.95004,3e-05,7.83724]
[1776346399141,39.5,74827.78,0.0,-0.95004,3e-05,7.83724]
[1776346399435,39.5,74827.78,0.0,-0.95004,3e-05,7.83724]
[1776346399536,39.5,74819.88,0.0,-0.95031,3e-05,7.80262]
[1776346400020,39.5,74812.74,0.0,-0.95055,3e-05,7.77147]
[1776346401588,39.5,74812.74,0.0,-0.95055,3e-05,7.77147]
[1776346401640,39.5,74812.74,0.0,-0.95055,3e-05,7.77147]
[1776346401260,39.5,74817.82,0.0,-0.95038,3e-05,7.7939]
[1776346401697,39.5,74817.82,0.0,-0.95038,3e-05,7.7939]
[1776346403743,39.5,74820.88,0.0,-0.95027,3e-05,7.8076]
[1776346403795,39.5,74820.88,0.0,-0.95027,3e-05,7.8076]
[1776346403936,39.5,74820.88,0.0,-0.95027,3e-05,7.8076]
[1776346404046,39.5,74823.25,0.0,-0.95019,3e-05,7.81813]
[1776346407073,39.5,74837.39,0.0,-0.9497,3e-05,7.88068]
[1776346408080,39.5,74851.44,0.0,-0.94921,3e-05,7.94283]
[1776346409088,39.5,74851.83,0.0,-0.9492,3e-05,7.94447]
[1776346410095,39.5,74842.77,0.0,-0.94951,3e-05,7.90425]
[1776346411102,39.5,74843.65,0.0,-0.9495,3e-05,7.90537]
[1776346412607,39.5,74843.65,0.0,-0.9495,3e-05,7.90537]
[1776346412773,39.5,74842.32,0.0,-0.94955,3e-05,7.89946]
[1776346412934,39.5,74842.32,0.0,-0.94955,3e-05,7.89946]
[1776346413116,39.5,74849.22,0.0,-0.94931,3e-05,7.92997]
[1776346415232,39.5,74850.0,0.0,-0.94928,3e-05,7.93336]
[1776346415279,39.5,74850.0,0.0,-0.94928,3e-05,7.93336]
[1776346415437,39.5,74850.0,0.0,-0.94928,3e-05,7.93336]
[1776346415593,39.5,74850.0,0.0,-0.94928,3e-05,7.93336]
[1776346415467,39.5,74841.62,0.0,-0.94957,3e-05,7.89622]
[1776346415695,39.5,74841.62,0.0,-0.94957,3e-05,7.89622]
[1776346416140,39.5,74839.97,0.0,-0.94963,3e-05,7.88893]
[1776346418154,39.5,74828.23,0.0,-0.95003,3e-05,7.83722]
[1776346419161,39.5,74817.79,0.0,-0.95039,3e-05,7.79148]
[1776346420221,39.5,74816.88,0.0,-0.95042,3e-05,7.78767]
[1776346421214,39.5,74821.75,0.0,-0.95025,3e-05,7.8092]
[1776346422222,39.5,74825.73,0.0,-0.95011,3e-05,7.82682]
[1776346422712,39.5,74825.73,0.0,-0.95011,3e-05,7.82682]
[1776346422785,39.5,74825.73,0.0,-0.95011,3e-05,7.82682]
[1776346422937,39.5,74825.73,0.0,-0.95011,3e-05,7.82682]
[1776346423100,39.5,74825.73,0.0,-0.95011,3e-05,7.82682]
[1776346423191,39.5,74825.73,0.0,-0.95011,3e-05,7.82682]
[1776346423229,39.5,74821.95,0.0,-0.95024,3e-05,7.81033]
[1776346427265,39.5,74820.14,0.0,-0.9503,3e-05,7.80282]
[1776346427315,39.5,74820.14,0.0,-0.9503,3e-05,7.80282]
[1776346427435,39.5,74820.14,0.0,-0.9503,3e-05,7.80282]
[1776346427536,39.5,74819.19,0.0,-0.95033,3e-05,7.79881]
[1776346432292,39.5,74815.61,0.0,-0.95045,3e-05,7.7839]
[1776346432779,39.5,74815.61,0.0,-0.95045,3e-05,7.7839]
[1776346432816,39.5,74815.61,0.0,-0.95045,3e-05,7.7839]
[1776346432936,39.5,74815.61,0.0,-0.95045,3e-05,7.7839]
[1776346433299,39.5,74809.85,0.0,-0.95064,3e-05,7.75889]
[1776346435317,39.5,74815.42,0.0,-0.95045,3e-05,7.78373]
[1776346436324,39.5,74830.26,0.0,-0.94994,3e-05,7.84907]
[1776346437331,39.51,74834.26,0.0,-0.9498,3e-05,7.86677]
[1776346437720,39.51,74834.26,0.0,-0.9498,3e-05,7.86677]
[1776346437772,39.51,74834.26,0.0,-0.9498,3e-05,7.86677]
[1776346437943,39.51,74834.26,0.0,-0.9498,3e-05,7.86677]
[1776346438338,39.51,74834.3,0.0,-0.9498,3e-05,7.86699]
[1776346441628,39.51,74833.23,0.0,-0.94984,3e-05,7.86237]
[1776346441689,39.51,74833.23,0.0,-0.94984,3e-05,7.86237]
[1776346441752,39.51,74833.53,0.0,-0.94982,3e-05,7.86376]
[1776346442366,39.51,74833.36,0.0,-0.94983,3e-05,7.86307]
[1776346443243,39.51,74833.36,0.0,-0.94983,3e-05,7.86307]
[1776346443435,39.51,74833.36,0.0,-0.94983,3e-05,7.86307]
[1776346443536,39.51,74833.71,0.0,-0.94982,3e-05,7.86468]
[1776346444380,39.51,74830.04,0.0,-0.94994,3e-05,7.84858]
[1776346446394,39.51,74837.99,0.0,-0.94967,3e-05,7.88381]
[1776346447401,39.51,74847.27,0.0,-0.94935,3e-05,7.92487]
[1776346448412,39.51,74852.03,0.0,-0.94918,3e-05,7.94593]
[1776346450423,39.51,74842.76,0.0,-0.9495,3e-05,7.90477]
[1776346451431,39.51,74833.14,0.0,-0.94984,3e-05,7.86231]
[1776346452034,39.51,74833.14,0.0,-0.94984,3e-05,7.86231]
[1776346452196,39.51,74833.14,0.0,-0.94984,3e-05,7.86231]
[1776346452216,39.51,74833.14,0.0,-0.94984,3e-05,7.86231]
[1776346452583,39.51,74833.14,0.0,-0.94984,3e-05,7.86231]
[1776346452691,39.51,74833.14,0.0,-0.94984,3e-05,7.86231]
[1776346452684,39.51,74838.53,0.0,-0.94965,3e-05,7.88615]
[1776346454461,39.51,74844.71,0.0,-0.94944,3e-05,7.91353]
[1776346455161,39.51,74844.71,0.0,-0.94944,3e-05,7.91353]
[1776346455188,39.51,74844.71,0.0,-0.94944,3e-05,7.91353]
[1776346455218,39.51,74844.71,0.0,-0.94944,3e-05,7.91353]
[1776346455564,39.51,74844.71,0.0,-0.94944,3e-05,7.91353]
[1776346455689,39.51,74844.71,0.0,-0.94944,3e-05,7.91353]
[1776346455655,39.51,74852.32,0.0,-0.94917,3e-05,7.94723]
[1776346456475,39.51,74855.24,0.0,-0.94907,3e-05,7.96012]
[1776346458489,39.51,74851.48,0.0,-0.9492,3e-05,7.94327]
[1776346459585,39.51,74851.48,0.0,-0.9492,3e-05,7.94327]
[1776346459634,39.51,74851.48,0.0,-0.9492,3e-05,7.94327]
[1776346459691,39.51,74851.48,0.0,-0.9492,3e-05,7.94327]
[1776346459686,39.51,74853.95,0.0,-0.94912,3e-05,7.95416]
[1776346460503,39.51,74857.46,0.0,-0.949,3e-05,7.96967]
[1776346461510,39.51,74869.86,0.0,-0.94856,4e-05,8.02477]
[1776346462517,39.5,74876.09,0.0,-0.94834,4e-05,8.0524]
[1776346465538,39.5,74883.86,0.0,-0.94808,4e-05,8.08646]
[1776346466545,39.5,74889.22,0.0,-0.94788,4e-05,8.11077]
[1776346467552,39.5,74878.27,0.0,-0.94827,4e-05,8.0619]
[1776346468559,39.5,74872.6,0.0,-0.94847,4e-05,8.03629]
[1776346470317,39.5,74873.1,0.0,-0.94846,4e-05,8.03831]
[1776346470366,39.5,74873.1,0.0,-0.94846,4e-05,8.03831]
[1776346470435,39.5,74873.1,0.0,-0.94846,4e-05,8.03831]
[1776346470573,39.5,74874.39,0.0,-0.94841,4e-05,8.04386]
[1776346474601,39.5,74865.94,0.0,-0.94873,4e-05,8.00303]
[1776346475685,39.5,74865.94,0.0,-0.94873,4e-05,8.00303]
[1776346475726,39.5,74866.51,0.0,-0.94871,4e-05,8.00541]
[1776346475737,39.5,74866.51,0.0,-0.94871,4e-05,8.00541]
[1776346475938,39.5,74866.51,0.0,-0.94871,4e-05,8.00541]
[1776346476615,39.5,74871.55,0.0,-0.94853,4e-05,8.02772]
[1776346478633,39.5,74859.87,0.0,-0.94895,3e-05,7.97529]
[1776346479640,39.5,74842.63,0.0,-0.94955,3e-05,7.89875]
[1776346480647,39.5,74834.05,0.0,-0.94984,3e-05,7.86089]
[1776346481654,39.5,74834.43,0.0,-0.94983,3e-05,7.86264]
[1776346483669,39.5,74847.24,0.0,-0.94938,3e-05,7.91934]
[1776346484675,39.5,74857.45,0.0,-0.94903,3e-05,7.9646]
[1776346485683,39.5,74850.06,0.0,-0.94929,3e-05,7.93172]
[1776346486690,39.5,74841.65,0.0,-0.94958,3e-05,7.89446]
[1776346486794,39.5,74841.65,0.0,-0.94958,3e-05,7.89446]
[1776346486857,39.5,74841.65,0.0,-0.94958,3e-05,7.89446]
[1776346486935,39.5,74841.65,0.0,-0.94958,3e-05,7.89446]
[1776346487697,39.5,74838.66,0.0,-0.94968,3e-05,7.88128]
[1776346491089,39.5,74839.63,0.0,-0.94965,3e-05,7.88565]
[1776346491142,39.5,74839.63,0.0,-0.94965,3e-05,7.88565]
[1776346491194,39.5,74839.63,0.0,-0.94965,3e-05,7.88565]
[1776346491727,39.5,74837.03,0.0,-0.94974,3e-05,7.87421]
[1776346495819,39.5,74834.66,0.0,-0.94982,3e-05,7.86399]
[1776346495863,39.5,74834.66,0.0,-0.94982,3e-05,7.86399]
[1776346495936,39.5,74834.66,0.0,-0.94982,3e-05,7.86399]
[1776346495965,39.5,74836.63,0.0,-0.94975,3e-05,7.87273]
[1776346497771,39.5,74826.38,0.0,-0.9501,3e-05,7.82765]
[1776346498778,39.5,74821.65,0.0,-0.95026,3e-05,7.80701]
[1776346501756,39.5,74821.69,0.0,-0.95026,3e-05,7.80735]
[1776346500792,39.5,74826.56,0.0,-0.95009,3e-05,7.8289]
[1776346501912,39.5,74826.56,0.0,-0.95009,3e-05,7.8289]
[1776346501935,39.5,74826.56,0.0,-0.95009,3e-05,7.8289]
[1776346502263,39.5,74826.56,0.0,-0.95009,3e-05,7.8289]
[1776346502330,39.5,74833.21,0.0,-0.94986,3e-05,7.85844]
[1776346502806,39.5,74836.43,0.0,-0.94975,3e-05,7.87264]
[1776346504824,39.5,74830.31,0.0,-0.94996,3e-05,7.8458]
[1776346506174,39.5,74830.31,0.0,-0.94996,3e-05,7.8458]
[1776346506275,39.5,74818.58,0.0,-0.95036,3e-05,7.79395]
[1776346506836,39.5,74816.05,0.0,-0.95045,3e-05,7.78287]
[1776346507843,39.5,74814.6,0.0,-0.9505,3e-05,7.77622]
[1776346508850,39.5,74810.22,0.0,-0.95065,3e-05,7.75677]
[1776346509862,39.5,74805.11,0.0,-0.95083,3e-05,7.73418]
[1776346510867,39.5,74794.99,0.0,-0.95117,3e-05,7.68987]
[1776346512998,39.5,74793.91,0.0,-0.95121,3e-05,7.68497]
[1776346513021,39.5,74793.91,0.0,-0.95121,3e-05,7.68497]
[1776346513186,39.5,74793.91,0.0,-0.95121,3e-05,7.68497]
[1776346513202,39.5,74797.03,0.0,-0.95111,3e-05,7.69826]
[1776346513887,39.5,74803.09,0.0,-0.9509,3e-05,7.72465]
[1776346515203,39.5,74804.87,0.0,-0.95084,3e-05,7.73303]
[1776346517916,39.5,74801.5,0.0,-0.95095,3e-05,7.71887]
[1776346518923,39.5,74798.25,0.0,-0.95106,3e-05,7.70451]
[1776346522369,39.5,74800.92,0.0,-0.95097,3e-05,7.71592]
[1776346523959,39.5,74792.15,0.0,-0.95126,3e-05,7.67808]
[1776346524966,39.5,74780.15,0.0,-0.95167,3e-05,7.6259]
[1776346525973,39.5,74778.53,0.0,-0.95172,3e-05,7.61878]
[1776346526980,39.5,74778.59,0.0,-0.95172,3e-05,7.61902]
[1776346527987,39.5,74776.35,0.0,-0.9518,3e-05,7.60933]
[1776346528994,39.5,74780.79,0.0,-0.95165,3e-05,7.6285]
[1776346530001,39.5,74783.76,0.0,-0.95155,3e-05,7.64136]
[1776346532016,39.5,74780.46,0.0,-0.95168,3e-05,7.62434]
[1776346534030,39.5,74790.78,0.0,-0.95133,3e-05,7.669]
[1776346536044,39.5,74790.04,0.0,-0.95136,3e-05,7.6657]
[1776346537051,39.5,74783.79,0.0,-0.95157,3e-05,7.63853]
[1776346538062,39.5,74780.6,0.0,-0.95167,3e-05,7.62466]
[1776346539067,39.5,74774.33,0.0,-0.95188,3e-05,7.59756]
[1776346544102,39.5,74772.74,0.0,-0.95193,3e-05,7.59093]
[1776346545109,39.5,74769.58,0.0,-0.95204,3e-05,7.57736]
[1776346546116,39.5,74773.52,0.0,-0.95191,3e-05,7.5944]
[1776346547798,39.5,74773.52,0.0,-0.95191,3e-05,7.5944]
[1776346547123,39.5,74775.8,0.0,-0.95183,3e-05,7.60428]
[1776346547936,39.5,74775.8,0.0,-0.95183,3e-05,7.60428]
[1776346547988,39.5,74775.8,0.0,-0.95183,3e-05,7.60428]
[1776346548166,39.5,74775.8,0.0,-0.95183,3e-05,7.60428]
[1776346548204,39.5,74775.26,0.0,-0.95185,3e-05,7.60197]
[1776346553165,39.5,74766.97,0.0,-0.95212,3e-05,7.56652]
[1776346554636,39.5,74766.97,0.0,-0.95212,3e-05,7.56652]
[1776346554688,39.5,74766.97,0.0,-0.95212,3e-05,7.56652]
[1776346554790,39.5,74765.82,0.0,-0.95216,3e-05,7.56167]
[1776346554937,39.5,74765.82,0.0,-0.95216,3e-05,7.56167]
[1776346558853,39.5,74761.48,0.0,-0.9523,3e-05,7.54347]
[1776346560208,39.5,74760.6,0.0,-0.95233,3e-05,7.53983]
[1776346560293,39.5,74760.6,0.0,-0.95233,3e-05,7.53983]
[1776346560436,39.5,74760.6,0.0,-0.95233,3e-05,7.53983]
[1776346560538,39.5,74760.45,0.0,-0.95233,3e-05,7.53932]
[1776346563240,39.5,74748.07,0.0,-0.95274,3e-05,7.48659]
[1776346564247,39.5,74744.05,0.0,-0.95287,3e-05,7.46982]
[1776346566264,39.51,74753.35,0.0,-0.95256,3e-05,7.51005]
[1776346567270,39.51,74762.91,0.0,-0.95224,3e-05,7.55124]
[1776346568277,39.51,74762.94,0.0,-0.95224,3e-05,7.55148]
[1776346569285,39.51,74751.57,0.0,-0.95261,3e-05,7.50284]
[1776346570292,39.51,74744.08,0.0,-0.95286,3e-05,7.47103]
[1776346573322,39.51,74751.02,0.0,-0.95262,3e-05,7.5014]
[1776346574333,39.51,74763.65,0.0,-0.95221,3e-05,7.55574]
[1776346575335,39.51,74767.71,0.0,-0.95207,3e-05,7.5733]
[1776346578359,39.51,74757.03,0.0,-0.95242,3e-05,7.52765]
[1776346579199,39.51,74757.03,0.0,-0.95242,3e-05,7.52765]
[1776346579362,39.51,74758.16,0.0,-0.95238,3e-05,7.53265]
[1776346580370,39.51,74762.46,0.0,-0.95224,3e-05,7.55124]
[1776346582380,39.51,74760.29,0.0,-0.95231,3e-05,7.54202]
[1776346582432,39.51,74760.29,0.0,-0.95231,3e-05,7.54202]
[1776346582687,39.51,74760.29,0.0,-0.95231,3e-05,7.54202]
[1776346582767,39.51,74757.59,0.0,-0.9524,3e-05,7.53055]
[1776346583195,39.51,74757.59,0.0,-0.9524,3e-05,7.53055]
[1776346584417,39.51,74764.51,0.0,-0.95217,3e-05,7.56051]
[1776346585409,39.51,74773.97,0.0,-0.95185,3e-05,7.60133]
[1776346586416,39.51,74779.89,0.0,-0.95166,3e-05,7.6269]
[1776346589437,39.51,74774.26,0.0,-0.95184,3e-05,7.6025]
[1776346591451,39.51,74778.05,0.0,-0.95173,3e-05,7.61615]
[1776346593753,39.51,74779.29,0.0,-0.95169,3e-05,7.62146]
[1776346593804,39.51,74779.29,0.0,-0.95169,3e-05,7.62146]
[1776346593854,39.51,74780.28,0.0,-0.95166,3e-05,7.62569]
[1776346593937,39.51,74780.28,0.0,-0.95166,3e-05,7.62569]
[1776346596491,39.51,74775.14,0.0,-0.95183,3e-05,7.60336]
[1776346597433,39.51,74775.14,0.0,-0.95183,3e-05,7.60336]
[1776346597486,39.51,74775.14,0.0,-0.95183,3e-05,7.60336]
[1776346597688,39.51,74775.14,0.0,-0.95183,3e-05,7.60336]
[1776346597789,39.51,74772.62,0.0,-0.95192,3e-05,7.59249]
[1776346599512,39.51,74765.42,0.0,-0.95216,3e-05,7.56151]
[1776346600520,39.51,74748.92,0.0,-0.9527,3e-05,7.49139]
[1776346601527,39.51,74740.66,0.0,-0.95297,3e-05,7.45632]
[1776346602534,39.51,74739.1,0.0,-0.95301,3e-05,7.44991]
[1776346606299,39.51,74742.6,0.0,-0.95289,3e-05,7.46556]
[1776346606354,39.51,74742.6,0.0,-0.95289,3e-05,7.46556]
[1776346606437,39.51,74742.6,0.0,-0.95289,3e-05,7.46556]
[1776346606562,39.51,74741.34,0.0,-0.95293,3e-05,7.46041]
[1776346611596,39.52,74735.78,0.0,-0.95311,3e-05,7.43789]
[1776346614618,39.52,74727.38,0.0,-0.95337,3e-05,7.40301]
[1776346615625,39.52,74715.51,0.0,-0.95376,3e-05,7.3531]
[1776346616632,39.52,74713.02,0.0,-0.95383,3e-05,7.34299]
[1776346618308,39.52,74711.6,0.0,-0.95388,3e-05,7.33741]
[1776346618360,39.52,74711.6,0.0,-0.95388,3e-05,7.33741]
[1776346618441,39.52,74711.6,0.0,-0.95388,3e-05,7.33741]
[1776346619545,39.52,74711.67,0.0,-0.95387,3e-05,7.33813]
[1776346619653,39.52,74700.12,0.0,-0.95424,3e-05,7.28993]
[1776346620660,39.52,74698.45,0.0,-0.95429,3e-05,7.28282]
[1776346621667,39.52,74709.24,0.0,-0.95394,3e-05,7.32871]
[1776346622674,39.52,74726.34,0.0,-0.95339,3e-05,7.40143]
[1776346623088,39.52,74726.34,0.0,-0.95339,3e-05,7.40143]
[1776346623681,39.52,74733.95,0.0,-0.95314,3e-05,7.43406]
[1776346624826,39.52,74733.95,0.0,-0.95314,3e-05,7.43406]
[1776346624688,39.52,74742.07,0.0,-0.95287,3e-05,7.46891]
[1776346625696,39.52,74756.03,0.0,-0.95241,3e-05,7.5286]
[1776346626703,39.52,74758.53,0.0,-0.95232,3e-05,7.53963]
[1776346628717,39.52,74750.11,0.0,-0.9526,3e-05,7.50373]
[1776346629724,39.52,74745.9,0.0,-0.95274,3e-05,7.48589]
[1776346633221,39.53,74745.17,0.0,-0.95276,3e-05,7.48333]
[1776346633273,39.53,74745.17,0.0,-0.95276,3e-05,7.48333]
[1776346633442,39.53,74745.17,0.0,-0.95276,3e-05,7.48333]
[1776346633754,39.53,74744.45,0.0,-0.95278,3e-05,7.48044]
[1776346633995,39.53,74744.45,0.0,-0.95278,3e-05,7.48044]
[1776346634761,39.53,74731.13,0.0,-0.95321,3e-05,7.4239]
[1776346635768,39.53,74727.61,0.0,-0.95333,3e-05,7.40924]
[1776346637783,39.53,74723.62,0.0,-0.95345,3e-05,7.39296]
[1776346640657,39.53,74726.68,0.0,-0.95335,3e-05,7.40657]
[1776346640692,39.53,74726.68,0.0,-0.95335,3e-05,7.40657]
[1776346640789,39.53,74726.68,0.0,-0.95335,3e-05,7.40657]
[1776346640804,39.53,74725.62,0.0,-0.95338,3e-05,7.40238]
[1776346642880,39.53,74724.22,0.0,-0.95342,3e-05,7.39676]
[1776346642818,39.53,74718.11,0.0,-0.95362,3e-05,7.37122]
[1776346642937,39.53,74718.11,0.0,-0.95362,3e-05,7.37122]
[1776346643825,39.53,74713.15,0.0,-0.95377,3e-05,7.35063]
[1776346646846,39.53,74717.18,0.0,-0.95363,3e-05,7.36887]
[1776346647853,39.53,74726.89,0.0,-0.95332,3e-05,7.41038]
[1776346648860,39.54,74726.11,0.0,-0.95334,3e-05,7.40739]
[1776346649272,39.54,74726.11,0.0,-0.95334,3e-05,7.40739]
[1776346649363,39.54,74726.11,0.0,-0.95334,3e-05,7.40739]
[1776346649444,39.54,74726.11,0.0,-0.95334,3e-05,7.40739]
[1776346649867,39.54,74725.74,0.0,-0.95335,3e-05,7.40614]
[1776346650873,39.54,74718.11,0.0,-0.95359,3e-05,7.37414]
[1776346651881,39.54,74717.37,0.0,-0.95363,3e-05,7.36874]
[1776346654240,39.54,74717.38,0.0,-0.95362,3e-05,7.36956]
[1776346654257,39.54,74717.38,0.0,-0.95362,3e-05,7.36956]
[1776346654438,39.54,74717.38,0.0,-0.95362,3e-05,7.36956]
[1776346654902,39.54,74718.26,0.0,-0.95359,3e-05,7.37367]
[1776346658929,39.54,74714.15,0.0,-0.95371,3e-05,7.35783]
[1776346660944,39.54,74709.19,0.0,-0.95387,3e-05,7.33773]
[1776346661252,39.54,74709.19,0.0,-0.95387,3e-05,7.33773]
[1776346661257,39.54,74709.19,0.0,-0.95387,3e-05,7.33773]
[1776346661435,39.54,74709.19,0.0,-0.95387,3e-05,7.33773]
[1776346661457,39.54,74709.19,0.0,-0.95386,3e-05,7.33817]
[1776346661966,39.54,74701.32,0.0,-0.95412,3e-05,7.30504]
[1776346663555,39.55,74691.43,0.0,-0.95443,3e-05,7.264]
[1776346663967,39.55,74683.2,0.0,-0.95469,3e-05,7.22959]
[1776346665052,39.55,74683.2,0.0,-0.95469,3e-05,7.22959]
[1776346665206,39.55,74672.05,0.0,-0.95504,3e-05,7.18315]
[1776346666329,39.55,74672.05,0.0,-0.95504,3e-05,7.18315]
[1776346666431,39.55,74649.66,0.0,-0.95575,3e-05,7.09053]
[1776346667062,39.55,74656.78,0.0,-0.95552,3e-05,7.12017]
[1776346668044,39.55,74656.78,0.0,-0.95552,3e-05,7.12017]
[1776346668136,39.55,74656.78,0.0,-0.95552,3e-05,7.12017]
[1776346668196,39.55,74658.69,0.0,-0.95546,3e-05,7.12825]
[1776346668988,39.55,74658.69,0.0,-0.95546,3e-05,7.12825]
[1776346669077,39.55,74663.32,0.0,-0.95531,3e-05,7.1476]
[1776346671217,39.55,74660.23,0.0,-0.95541,3e-05,7.13494]
[1776346671323,39.55,74651.92,0.0,-0.95567,3e-05,7.10076]
[1776346672098,39.55,74644.85,0.0,-0.95589,3e-05,7.07184]
[1776346673105,39.55,74654.53,0.0,-0.95558,3e-05,7.11201]
[1776346674112,39.55,74672.71,0.0,-0.95501,3e-05,7.18756]
[1776346675119,39.55,74677.05,0.0,-0.95487,3e-05,7.2057]
[1776346676126,39.55,74685.49,0.0,-0.9546,3e-05,7.24095]
[1776346677133,39.55,74690.08,0.0,-0.95445,3e-05,7.26073]
[1776346680154,39.55,74706.82,0.0,-0.9539,3e-05,7.33264]
[1776346681160,39.55,74709.1,0.0,-0.95383,3e-05,7.34268]
[1776346682168,39.55,74715.5,0.0,-0.95362,3e-05,7.37012]
[1776346684181,39.56,74717.03,0.0,-0.95356,3e-05,7.37731]
[1776346685189,39.56,74709.61,0.0,-0.9538,3e-05,7.34634]
[1776346686234,39.56,74718.22,0.0,-0.95352,3e-05,7.38313]
[1776346687224,39.56,74721.18,0.0,-0.95342,3e-05,7.39601]
[1776346692259,39.56,74716.09,0.0,-0.95357,3e-05,7.37613]
[1776346694303,39.56,74716.73,0.0,-0.95355,3e-05,7.37919]
[1776346694441,39.56,74716.73,0.0,-0.95355,3e-05,7.37919]
[1776346694542,39.56,74716.73,0.0,-0.95355,3e-05,7.37919]
[1776346694951,39.56,74716.73,0.0,-0.95355,3e-05,7.37919]
[1776346694621,39.56,74711.2,0.0,-0.95372,3e-05,7.35657]
[1776346695197,39.56,74711.2,0.0,-0.95372,3e-05,7.35657]
[1776346695279,39.56,74712.81,0.0,-0.95367,3e-05,7.36337]
[1776346696287,39.56,74719.62,0.0,-0.95344,3e-05,7.39255]
[1776346697294,39.56,74723.75,0.0,-0.95331,3e-05,7.41038]
[1776346698791,39.56,74723.75,0.0,-0.95331,3e-05,7.41038]
[1776346698837,39.56,74723.75,0.0,-0.95331,3e-05,7.41038]
[1776346698939,39.56,74723.75,0.0,-0.95331,3e-05,7.41038]
[1776346698874,39.57,74727.64,0.0,-0.95318,3e-05,7.4275]
[1776346699634,39.57,74727.64,0.0,-0.95318,3e-05,7.4275]
[1776346699741,39.57,74727.64,0.0,-0.95318,3e-05,7.4275]
[1776346699852,39.57,74727.64,0.0,-0.95318,3e-05,7.4275]
[1776346700315,39.57,74741.51,0.0,-0.95272,3e-05,7.48682]
[1776346701324,39.57,74748.58,0.0,-0.95247,3e-05,7.51953]
[1776346702020,39.57,74748.58,0.0,-0.95247,3e-05,7.51953]
[1776346702205,39.57,74748.58,0.0,-0.95247,3e-05,7.51953]
[1776346702329,39.57,74755.83,0.0,-0.95223,3e-05,7.55076]
[1776346703336,39.57,74751.63,0.0,-0.95237,3e-05,7.53289]
[1776346704343,39.57,74747.97,0.0,-0.95249,3e-05,7.51729]
[1776346705350,39.57,74740.22,0.0,-0.95274,3e-05,7.48429]
[1776346706357,39.57,74744.12,0.0,-0.95261,3e-05,7.50106]
[1776346707364,39.57,74747.25,0.0,-0.95251,3e-05,7.51462]
[1776346709697,39.57,74746.5,0.0,-0.95253,3e-05,7.51156]
[1776346709747,39.57,74746.5,0.0,-0.95253,3e-05,7.51156]
[1776346709939,39.57,74746.5,0.0,-0.95253,3e-05,7.51156]
[1776346709991,39.57,74743.69,0.0,-0.95262,3e-05,7.4998]
[1776346710285,39.57,74743.69,0.0,-0.95262,3e-05,7.4998]
[1776346710337,39.57,74743.69,0.0,-0.95262,3e-05,7.4998]
[1776346710445,39.57,74743.69,0.0,-0.95262,3e-05,7.4998]
[1776346713847,39.57,74740.09,0.0,-0.95275,3e-05,7.48206]
[1776346713880,39.57,74740.09,0.0,-0.95275,3e-05,7.48206]
[1776346713940,39.57,74740.09,0.0,-0.95275,3e-05,7.48206]
[1776346713914,39.57,74740.4,0.0,-0.95274,3e-05,7.4837]
[1776346714773,39.57,74740.4,0.0,-0.95274,3e-05,7.4837]
[1776346714797,39.57,74740.4,0.0,-0.95274,3e-05,7.4837]
[1776346714939,39.57,74740.4,0.0,-0.95274,3e-05,7.4837]
[1776346717890,39.57,74745.81,0.0,-0.95256,3e-05,7.50723]
[1776346717937,39.57,74745.81,0.0,-0.95256,3e-05,7.50723]
[1776346717926,39.57,74746.95,0.0,-0.95252,3e-05,7.51222]
[1776346718059,39.57,74746.95,0.0,-0.95252,3e-05,7.51222]
[1776346718196,39.57,74746.95,0.0,-0.95252,3e-05,7.51222]
[1776346718602,39.57,74746.95,0.0,-0.95252,3e-05,7.51222]
[1776346718654,39.57,74746.95,0.0,-0.95252,3e-05,7.51222]
[1776346718690,39.57,74746.95,0.0,-0.95252,3e-05,7.51222]
[1776346718792,39.57,74745.69,0.0,-0.95256,3e-05,7.50694]
[1776346720515,39.58,74742.02,0.0,-0.95268,3e-05,7.49152]
[1776346721723,39.58,74742.02,0.0,-0.95268,3e-05,7.49152]
[1776346721771,39.58,74742.02,0.0,-0.95268,3e-05,7.49152]
[1776346721942,39.58,74742.02,0.0,-0.95268,3e-05,7.49152]
[1776346721956,39.58,74740.39,0.0,-0.95273,3e-05,7.4847]
[1776346722759,39.58,74740.39,0.0,-0.95273,3e-05,7.4847]
[1776346722893,39.58,74740.39,0.0,-0.95273,3e-05,7.4847]
[1776346722946,39.58,74740.39,0.0,-0.95273,3e-05,7.4847]
[1776346724547,39.58,74714.11,0.0,-0.95359,3e-05,7.37344]
[1776346725512,39.58,74714.11,0.0,-0.95359,3e-05,7.37344]
[1776346725562,39.58,74698.3,0.0,-0.95409,3e-05,7.30698]
[1776346726563,39.58,74688.63,0.0,-0.9544,3e-05,7.26615]
[1776346727569,39.58,74680.62,0.0,-0.95466,3e-05,7.23241]
[1776346728576,39.58,74682.56,0.0,-0.9546,3e-05,7.24046]
[1776346729528,39.58,74682.56,0.0,-0.9546,3e-05,7.24046]
[1776346731610,39.58,74690.6,0.0,-0.95434,3e-05,7.27456]
[1776346732616,39.58,74688.97,0.0,-0.95438,3e-05,7.26873]
[1776346733623,39.58,74684.16,0.0,-0.95453,3e-05,7.2491]
[1776346736645,39.58,74679.83,0.0,-0.95467,3e-05,7.23082]
[1776346738659,39.58,74674.23,0.0,-0.95485,3e-05,7.20742]
[1776346739666,39.58,74664.63,0.0,-0.95516,3e-05,7.16751]
[1776346740673,39.58,74661.33,0.0,-0.95526,3e-05,7.15389]
[1776346742689,39.58,74666.62,0.0,-0.95509,3e-05,7.17598]
[1776346747284,39.58,74665.01,0.0,-0.95514,3e-05,7.16953]
[1776346747437,39.58,74665.01,0.0,-0.95514,3e-05,7.16953]
[1776346747509,39.58,74665.01,0.0,-0.95514,3e-05,7.16953]
[1776346747564,39.58,74665.01,0.0,-0.95514,3e-05,7.16953]
[1776346747702,39.58,74665.01,0.0,-0.95514,3e-05,7.16953]
[1776346747724,39.58,74665.31,0.0,-0.95513,3e-05,7.17084]
[1776346748731,39.58,74672.16,0.0,-0.95491,3e-05,7.19996]
[1776346750728,39.58,74672.93,0.0,-0.95488,3e-05,7.20377]
[1776346750890,39.58,74672.93,0.0,-0.95488,3e-05,7.20377]
[1776346751076,39.58,74672.73,0.0,-0.95488,3e-05,7.20355]
[1776346751129,39.58,74672.73,0.0,-0.95488,3e-05,7.20355]
[1776346751202,39.58,74672.73,0.0,-0.95488,3e-05,7.20355]
[1776346751752,39.58,74681.38,0.0,-0.9546,3e-05,7.24021]
[1776346752759,39.59,74683.8,0.0,-0.95452,3e-05,7.25087]
[1776346755780,39.59,74699.37,0.0,-0.95401,3e-05,7.31767]
[1776346756787,39.59,74702.49,0.0,-0.95391,3e-05,7.3312]
[1776346761822,39.59,74704.89,0.0,-0.95381,3e-05,7.34328]
[1776346762829,39.59,74697.91,0.0,-0.95404,3e-05,7.31429]
[1776346763835,39.59,74689.8,0.0,-0.95429,3e-05,7.28068]
[1776346764774,39.59,74689.8,0.0,-0.95429,3e-05,7.28068]
[1776346764826,39.59,74689.8,0.0,-0.95429,3e-05,7.28068]
[1776346764939,39.59,74689.8,0.0,-0.95429,3e-05,7.28068]
[1776346764992,39.59,74688.02,0.0,-0.95435,3e-05,7.27371]
[1776346766861,39.6,74681.98,0.0,-0.95453,3e-05,7.24885]
[1776346767867,39.6,74666.57,0.0,-0.95502,3e-05,7.18459]
[1776346768876,39.6,74646.56,0.0,-0.95565,3e-05,7.10183]
[1776346769883,39.6,74651.96,0.0,-0.95548,3e-05,7.12429]
[1776346774282,39.6,74649.94,0.0,-0.95556,3e-05,7.11389]
[1776346774918,39.6,74650.4,0.0,-0.95554,3e-05,7.11595]
[1776346775925,39.6,74638.62,0.0,-0.9559,3e-05,7.06894]
[1776346776932,39.6,74635.49,0.0,-0.95599,3e-05,7.05631]
[1776346778186,39.6,74634.43,0.0,-0.95603,3e-05,7.0517]
[1776346778946,39.6,74635.16,0.0,-0.956,3e-05,7.05495]
[1776346779952,39.6,74639.14,0.0,-0.95588,3e-05,7.07155]
[1776346780960,39.6,74644.61,0.0,-0.9557,3e-05,7.09427]
[1776346782974,39.6,74638.6,0.0,-0.95589,3e-05,7.06991]
[1776346783869,39.6,74638.6,0.0,-0.95589,3e-05,7.06991]
[1776346783921,39.6,74638.6,0.0,-0.95589,3e-05,7.06991]
[1776346783936,39.6,74638.6,0.0,-0.95589,3e-05,7.06991]
[1776346783980,39.6,74637.36,0.0,-0.95592,3e-05,7.06503]
[1776346784787,39.6,74637.36,0.0,-0.95592,3e-05,7.06503]
[1776346784839,39.6,74637.36,0.0,-0.95592,3e-05,7.06503]
[1776346784938,39.6,74637.36,0.0,-0.95592,3e-05,7.06503]
[1776346786202,39.6,74638.24,0.0,-0.95589,3e-05,7.06909]
[1776346787002,39.6,74638.23,0.0,-0.95589,3e-05,7.06926]
[1776346789021,39.6,74629.48,0.0,-0.95616,3e-05,7.03328]
[1776346791365,39.6,74631.91,0.0,-0.95609,3e-05,7.04276]
[1776346791417,39.6,74631.91,0.0,-0.95609,3e-05,7.04276]
[1776346791439,39.6,74631.91,0.0,-0.95609,3e-05,7.04276]
[1776346792059,39.6,74631.28,0.0,-0.95611,3e-05,7.03993]
[1776346793225,39.6,74630.77,0.0,-0.95613,3e-05,7.03759]
[1776346793276,39.6,74630.77,0.0,-0.95613,3e-05,7.03759]
[1776346793441,39.6,74630.77,0.0,-0.95613,3e-05,7.03759]
[1776346798423,39.6,74629.83,0.0,-0.95615,3e-05,7.03507]
[1776346798428,39.6,74629.83,0.0,-0.95615,3e-05,7.03507]
[1776346798437,39.6,74629.83,0.0,-0.95615,3e-05,7.03507]
[1776346799062,39.6,74629.83,0.0,-0.95615,3e-05,7.03507]
[1776346799105,39.6,74629.83,0.0,-0.95615,3e-05,7.03507]
[1776346799111,39.6,74630.31,0.0,-0.95613,3e-05,7.03732]
[1776346799212,39.6,74630.31,0.0,-0.95613,3e-05,7.03732]
[1776346802173,39.61,74623.45,0.0,-0.95634,3e-05,7.01005]
[1776346803146,39.61,74612.48,0.0,-0.95668,3e-05,6.96512]
[1776346804152,39.61,74612.98,0.0,-0.95666,3e-05,6.96755]
[1776346806167,39.61,74621.59,0.0,-0.9564,3e-05,7.00241]
[1776346807174,39.61,74624.69,0.0,-0.9563,3e-05,7.01541]
[1776346808511,39.61,74624.69,0.0,-0.9563,3e-05,7.01541]
[1776346808669,39.61,74624.69,0.0,-0.9563,3e-05,7.01541]
[1776346808691,39.61,74624.69,0.0,-0.9563,3e-05,7.01541]
[1776346808771,39.61,74618.57,0.0,-0.95649,3e-05,6.99056]
[1776346809503,39.61,74613.7,0.0,-0.95664,3e-05,6.97071]
[1776346810181,39.61,74613.7,0.0,-0.95664,3e-05,6.97071]
[1776346810189,39.61,74613.7,0.0,-0.95664,3e-05,6.97071]
[1776346811049,39.61,74613.7,0.0,-0.95664,3e-05,6.97071]
[1776346811111,39.61,74612.72,0.0,-0.95667,3e-05,6.96659]
[1776346811267,39.61,74595.4,0.0,-0.95719,3e-05,6.89632]
[1776346812212,39.61,74584.86,0.0,-0.95751,3e-05,6.85366]
[1776346813227,39.61,74582.16,0.0,-0.9576,3e-05,6.84285]
[1776346814494,39.61,74582.16,0.0,-0.9576,3e-05,6.84285]
[1776346814564,39.61,74584.77,0.0,-0.95752,3e-05,6.85344]
[1776346816247,39.61,74574.97,0.0,-0.95781,3e-05,6.8142]
[1776346818270,39.61,74577.74,0.0,-0.95772,3e-05,6.82559]
[1776346819277,39.61,74586.82,0.0,-0.95745,3e-05,6.86224]
[1776346820284,39.61,74593.87,0.0,-0.95724,3e-05,6.89074]
[1776346821291,39.61,74599.07,0.0,-0.95708,3e-05,6.91179]
[1776346822298,39.61,74610.13,0.0,-0.95674,3e-05,6.95667]
[1776346823305,39.62,74620.31,0.0,-0.9564,3e-05,7.00213]
[1776346824312,39.62,74621.03,0.0,-0.95637,3e-05,7.0054]
[1776346827336,39.62,74611.7,0.0,-0.95665,3e-05,6.96832]
[1776346828343,39.62,74610.67,0.0,-0.95669,3e-05,6.964]
[1776346829351,39.62,74617.68,0.0,-0.95648,3e-05,6.99131]
[1776346830358,39.62,74624.46,0.0,-0.95627,3e-05,7.01883]
[1776346831376,39.61,74634.59,0.0,-0.95598,3e-05,7.05753]
[1776346832382,39.62,74639.42,0.0,-0.95582,3e-05,7.0776]
[1776346833389,39.62,74648.12,0.0,-0.95555,3e-05,7.11363]
[1776346834400,39.62,74656.25,0.0,-0.9553,3e-05,7.14736]
[1776346835419,39.62,74655.86,0.0,-0.95531,3e-05,7.14583]
[1776346836410,39.62,74643.25,0.0,-0.9557,3e-05,7.09387]
[1776346837418,39.62,74628.58,0.0,-0.95615,3e-05,7.03379]
[1776346838427,39.62,74616.14,0.0,-0.95654,3e-05,6.98324]
[1776346839434,39.62,74606.77,0.0,-0.95682,3e-05,6.94496]
[1776346840441,39.62,74606.22,0.0,-0.95684,3e-05,6.94263]
[1776346842345,39.62,74606.79,0.0,-0.95683,3e-05,6.94476]
[1776346842456,39.62,74605.81,0.0,-0.95686,3e-05,6.94078]
[1776346843463,39.62,74601.9,0.0,-0.95698,3e-05,6.92483]
[1776346845860,39.62,74602.01,0.0,-0.95697,3e-05,6.92522]
[1776346845907,39.62,74602.01,0.0,-0.95697,3e-05,6.92522]
[1776346845935,39.62,74602.01,0.0,-0.95697,3e-05,6.92522]
[1776346845962,39.62,74601.18,0.0,-0.957,3e-05,6.92179]
[1776346846768,39.62,74601.18,0.0,-0.957,3e-05,6.92179]
[1776346846820,39.62,74601.18,0.0,-0.957,3e-05,6.92179]
[1776346846938,39.62,74601.18,0.0,-0.957,3e-05,6.92179]
[1776346850685,39.62,74600.03,0.0,-0.95704,3e-05,6.91689]
[1776346850708,39.62,74600.03,0.0,-0.95704,3e-05,6.91689]
[1776346850936,39.62,74600.03,0.0,-0.95704,3e-05,6.91689]
[1776346851036,39.62,74606.16,0.0,-0.95685,3e-05,6.94169]
[1776346851533,39.61,74616.42,0.0,-0.95654,3e-05,6.98334]
[1776346852545,39.62,74625.95,0.0,-0.95624,3e-05,7.02261]
[1776346853550,39.62,74640.47,0.0,-0.95579,3e-05,7.08245]
[1776346854564,39.62,74650.57,0.0,-0.95547,3e-05,7.12426]
[1776346855566,39.62,74659.04,0.0,-0.9552,3e-05,7.1594]
[1776346856572,39.62,74662.22,0.0,-0.9551,3e-05,7.17264]
[1776346857579,39.62,74670.43,0.0,-0.95484,3e-05,7.20677]
[1776346858586,39.62,74672.04,0.0,-0.95479,3e-05,7.21345]
[1776346859597,39.62,74679.47,0.0,-0.95456,3e-05,7.2444]
[1776346861608,39.62,74675.52,0.0,-0.95468,3e-05,7.22785]
[1776346862615,39.62,74680.57,0.0,-0.95452,3e-05,7.24879]
[1776346863623,39.62,74684.56,0.0,-0.9544,3e-05,7.26539]
[1776346864658,39.62,74680.62,0.0,-0.95452,3e-05,7.24881]
[1776346865643,39.62,74674.39,0.0,-0.95472,3e-05,7.22274]
[1776346867660,39.62,74669.86,0.0,-0.95487,3e-05,7.20381]
[1776346868684,39.62,74662.7,0.0,-0.95509,3e-05,7.17406]
[1776346869687,39.62,74662.16,0.0,-0.95511,3e-05,7.17185]
[1776346870694,39.62,74670.62,0.0,-0.95484,3e-05,7.20704]
[1776346871701,39.62,74674.42,0.0,-0.95472,3e-05,7.22284]
[1776346872708,39.62,74678.65,0.0,-0.95459,3e-05,7.24044]
[1776346875729,39.62,74678.72,0.0,-0.95459,3e-05,7.24049]
[1776346876736,39.62,74671.43,0.0,-0.95482,3e-05,7.21004]
[1776346877743,39.62,74669.34,0.0,-0.95489,3e-05,7.20132]
[1776346878750,39.62,74675.9,0.0,-0.95468,3e-05,7.22863]
[1776346879619,39.62,74675.9,0.0,-0.95468,3e-05,7.22863]
[1776346879667,39.62,74675.9,0.0,-0.95468,3e-05,7.22863]
[1776346879690,39.62,74675.9,0.0,-0.95468,3e-05,7.22863]
[1776346879757,39.61,74678.81,0.0,-0.95459,3e-05,7.24071]
[1776346880850,39.61,74678.81,0.0,-0.95459,3e-05,7.24071]
[1776346880904,39.61,74678.81,0.0,-0.95459,3e-05,7.24071]
[1776346880942,39.61,74678.81,0.0,-0.95459,3e-05,7.24071]
[1776346883061,39.61,74678.3,0.0,-0.9546,3e-05,7.23843]
[1776346883194,39.61,74678.3,0.0,-0.9546,3e-05,7.23843]
[1776346883162,39.61,74670.71,0.0,-0.95484,3e-05,7.20672]
[1776346883250,39.61,74670.71,0.0,-0.95484,3e-05,7.20672]
[1776346883786,39.61,74668.35,0.0,-0.95492,3e-05,7.1969]
[1776346884959,39.61,74668.35,0.0,-0.95492,3e-05,7.1969]
[1776346885016,39.61,74668.35,0.0,-0.95492,3e-05,7.1969]
[1776346885185,39.61,74668.35,0.0,-0.95492,3e-05,7.1969]
[1776346885445,39.61,74666.78,0.0,-0.95497,3e-05,7.19038]
[1776346886198,39.61,74666.78,0.0,-0.95497,3e-05,7.19038]
[1776346885800,39.61,74656.07,0.0,-0.95531,3e-05,7.14598]
[1776346886807,39.61,74658.22,0.0,-0.95524,3e-05,7.15496]
[1776346888929,39.61,74657.83,0.0,-0.95525,3e-05,7.15341]
[1776346888936,39.61,74657.83,0.0,-0.95525,3e-05,7.15341]
[1776346889226,39.61,74657.83,0.0,-0.95525,3e-05,7.15341]
[1776346889166,39.61,74662.77,0.0,-0.95509,3e-05,7.17398]
[1776346889257,39.61,74662.77,0.0,-0.95509,3e-05,7.17398]
[1776346889438,39.61,74662.77,0.0,-0.95509,3e-05,7.17398]
[1776346890458,39.61,74664.72,0.0,-0.95503,3e-05,7.18207]
[1776346892177,39.61,74663.87,0.0,-0.95506,3e-05,7.17857]
[1776346892194,39.61,74663.87,0.0,-0.95506,3e-05,7.17857]
[1776346892783,39.62,74661.6,0.0,-0.95514,3e-05,7.16657]
[1776346892864,39.62,74661.6,0.0,-0.95514,3e-05,7.16657]
[1776346892923,39.62,74661.6,0.0,-0.95514,3e-05,7.16657]
[1776346892944,39.62,74661.6,0.0,-0.95514,3e-05,7.16657]
[1776346892965,39.62,74656.43,0.0,-0.95531,3e-05,7.1452]
[1776346893787,39.62,74656.43,0.0,-0.95531,3e-05,7.1452]
[1776346893862,39.62,74676.18,0.0,-0.95468,3e-05,7.22731]
[1776346894337,39.62,74676.18,0.0,-0.95468,3e-05,7.22731]
[1776346894864,39.62,74684.24,0.0,-0.95443,3e-05,7.26091]
[1776346895918,39.62,74684.24,0.0,-0.95443,3e-05,7.26091]
[1776346896016,39.62,74673.18,0.0,-0.95478,3e-05,7.21469]
[1776346896898,39.61,74666.23,0.0,-0.955,3e-05,7.18577]
[1776346897487,39.61,74666.23,0.0,-0.955,3e-05,7.18577]
[1776346897891,39.61,74660.82,0.0,-0.95517,3e-05,7.16332]
[1776346898901,39.62,74658.44,0.0,-0.95524,3e-05,7.1535]
[1776346900931,39.62,74652.29,0.0,-0.95544,3e-05,7.12815]
[1776346903948,39.61,74648.45,0.0,-0.95556,3e-05,7.11171]
[1776346906747,39.61,74647.49,0.0,-0.9556,3e-05,7.10704]
[1776346906970,39.61,74618.88,0.0,-0.95648,3e-05,6.98969]
[1776346907557,39.61,74618.88,0.0,-0.95648,3e-05,6.98969]
[1776346907992,39.61,74593.12,0.0,-0.95727,3e-05,6.88513]
[1776346909037,39.61,74547.99,0.0,-0.95862,3e-05,6.70405]
[1776346910040,39.61,74536.55,0.0,-0.95896,3e-05,6.65875]
[1776346910377,39.61,74536.55,0.0,-0.95896,3e-05,6.65875]
[1776346910486,39.61,74536.55,0.0,-0.95896,3e-05,6.65875]
[1776346911116,39.61,74544.35,0.0,-0.95873,3e-05,6.69011]
[1776346912119,39.61,74548.62,0.0,-0.9586,3e-05,6.70705]
[1776346913124,39.61,74540.46,0.0,-0.95884,3e-05,6.67506]
[1776346914131,39.62,74527.03,0.0,-0.95922,3e-05,6.62314]
[1776346914934,39.62,74527.03,0.0,-0.95922,3e-05,6.62314]
[1776346915156,39.62,74520.55,0.0,-0.95941,3e-05,6.59766]
[1776346916154,39.62,74516.64,0.0,-0.95952,3e-05,6.58271]
[1776346917162,39.62,74519.57,0.0,-0.95943,3e-05,6.5951]
[1776346918197,39.62,74526.89,0.0,-0.95922,3e-05,6.62388]
[1776346919206,39.62,74530.31,0.0,-0.95911,3e-05,6.6378]
[1776346922245,39.62,74522.8,0.0,-0.95933,3e-05,6.60901]
[1776346923252,39.62,74524.72,0.0,-0.95927,3e-05,6.61736]
[1776346927281,39.63,74529.8,0.0,-0.9591,3e-05,6.63898]
[1776346930301,39.63,74532.94,0.0,-0.959,3e-05,6.65249]
[1776346932319,39.63,74539.08,0.0,-0.95882,3e-05,6.67747]
[1776346934332,39.63,74540.62,0.0,-0.95877,3e-05,6.68418]
[1776346937354,39.63,74545.35,0.0,-0.95862,3e-05,6.7038]
[1776346941383,39.63,74551.1,0.0,-0.95844,3e-05,6.72771]
[1776346942389,39.63,74558.56,0.0,-0.95822,3e-05,6.75765]
[1776346943397,39.63,74555.79,0.0,-0.9583,3e-05,6.7468]
[1776346944736,39.63,74555.79,0.0,-0.9583,3e-05,6.7468]
[1776346944760,39.63,74551.95,0.0,-0.95841,3e-05,6.73172]
[1776346945419,39.64,74523.86,0.0,-0.95924,3e-05,6.62082]
[1776346946426,39.64,74510.88,0.0,-0.95961,3e-05,6.57079]
[1776346947433,39.64,74508.07,0.0,-0.95969,3e-05,6.56029]
[1776346948510,39.64,74508.07,0.0,-0.95969,3e-05,6.56029]
[1776346948599,39.64,74506.87,0.0,-0.95972,3e-05,6.55611]
[1776346949447,39.64,74501.85,0.0,-0.95986,3e-05,6.53702]
[1776346950454,39.64,74498.14,0.0,-0.95996,3e-05,6.52311]
[1776346952468,39.64,74501.36,0.0,-0.95987,3e-05,6.53431]
[1776346953475,39.64,74512.98,0.0,-0.95953,3e-05,6.58029]
[1776346954487,39.65,74520.66,0.0,-0.95931,3e-05,6.6109]
[1776346955489,39.65,74522.63,0.0,-0.95925,3e-05,6.61907]
[1776346959518,39.65,74517.34,0.0,-0.95939,3e-05,6.59996]
[1776346960525,39.65,74514.4,0.0,-0.95947,3e-05,6.58887]
[1776346964166,39.65,74514.26,0.0,-0.95947,3e-05,6.58923]
[1776346964187,39.65,74514.26,0.0,-0.95947,3e-05,6.58923]
[1776346964268,39.65,74514.31,0.0,-0.95946,3e-05,6.59034]
[1776346964926,39.65,74514.31,0.0,-0.95946,3e-05,6.59034]
[1776346966572,39.66,74508.79,0.0,-0.95961,3e-05,6.56963]
[1776346967834,39.66,74508.79,0.0,-0.95961,3e-05,6.56963]
[1776346967938,39.66,74508.79,0.0,-0.95961,3e-05,6.56963]
[1776346967988,39.66,74507.34,0.0,-0.95965,3e-05,6.5649]
[1776346968951,39.66,74507.34,0.0,-0.95965,3e-05,6.5649]
[1776346969198,39.66,74507.34,0.0,-0.95965,3e-05,6.5649]
[1776346970419,39.66,74509.58,0.0,-0.95958,3e-05,6.57415]
[1776346970437,39.66,74509.58,0.0,-0.95958,3e-05,6.57415]
[1776346970600,39.66,74515.98,0.0,-0.95939,3e-05,6.59972]
[1776346971783,39.66,74515.98,0.0,-0.95939,3e-05,6.59972]
[1776346971885,39.66,74515.66,0.0,-0.95939,3e-05,6.59937]
[1776346974314,39.66,74514.91,0.0,-0.95941,3e-05,6.59643]
[1776346974325,39.66,74515.03,0.0,-0.9594,3e-05,6.59777]
[1776346974422,39.66,74515.03,0.0,-0.9594,3e-05,6.59777]
[1776346974440,39.66,74515.03,0.0,-0.9594,3e-05,6.59777]
[1776346974628,39.66,74512.95,0.0,-0.95946,3e-05,6.58961]
[1776346976029,39.66,74512.95,0.0,-0.95946,3e-05,6.58961]
[1776346976082,39.66,74512.95,0.0,-0.95946,3e-05,6.58961]
[1776346976195,39.66,74512.95,0.0,-0.95946,3e-05,6.58961]
[1776346977659,39.67,74519.12,0.0,-0.95927,3e-05,6.61516]
[1776346978667,39.67,74527.63,0.0,-0.95902,3e-05,6.64911]
[1776346979673,39.67,74524.26,0.0,-0.95912,3e-05,6.63623]
[1776346980680,39.67,74518.08,0.0,-0.95929,3e-05,6.61227]
[1776346981695,39.67,74524.83,0.0,-0.9591,3e-05,6.63919]
[1776346982704,39.67,74533.22,0.0,-0.95885,3e-05,6.67269]
[1776346983711,39.67,74545.02,0.0,-0.9585,3e-05,6.71979]
[1776346984718,39.67,74538.71,0.0,-0.95868,3e-05,6.69508]
[1776346985725,39.67,74529.93,0.0,-0.95894,3e-05,6.66059]
[1776346987739,39.67,74531.52,0.0,-0.95888,3e-05,6.66746]
[1776346989753,39.67,74524.61,0.0,-0.95908,3e-05,6.64084]
[1776346990760,39.67,74521.17,0.0,-0.95918,3e-05,6.62762]
[1776346992324,39.67,74521.17,0.0,-0.95918,3e-05,6.62762]
[1776346991767,39.67,74515.01,0.0,-0.95936,3e-05,6.60377]
[1776346992428,39.67,74515.01,0.0,-0.95936,3e-05,6.60377]
[1776346992437,39.67,74515.01,0.0,-0.95936,3e-05,6.60377]
[1776346993273,39.67,74515.01,0.0,-0.95936,3e-05,6.60377]
[1776346993375,39.68,74512.89,0.0,-0.95941,3e-05,6.59625]
[1776346993448,39.68,74512.89,0.0,-0.95941,3e-05,6.59625]
[1776346994788,39.68,74517.87,0.0,-0.95926,3e-05,6.61623]
[1776346995920,39.68,74517.87,0.0,-0.95926,3e-05,6.61623]
[1776346995940,39.68,74517.87,0.0,-0.95926,3e-05,6.61623]
[1776346996014,39.68,74517.87,0.0,-0.95926,3e-05,6.61623]
[1776346996077,39.68,74520.43,0.0,-0.95918,3e-05,6.6271]
[1776346996625,39.68,74520.43,0.0,-0.95918,3e-05,6.6271]
[1776346996702,39.68,74520.43,0.0,-0.95918,3e-05,6.6271]
[1776346996802,39.68,74526.18,0.0,-0.95901,3e-05,6.65011]
[1776346999823,39.68,74529.28,0.0,-0.95891,3e-05,6.66333]
[1776347002845,39.68,74532.58,0.0,-0.95881,3e-05,6.67728]
[1776347003967,39.68,74532.58,0.0,-0.95881,3e-05,6.67728]
[1776347003991,39.68,74532.58,0.0,-0.95881,3e-05,6.67728]
[1776347004193,39.68,74532.58,0.0,-0.95881,3e-05,6.67728]
[1776347004858,39.68,74537.94,0.0,-0.95865,3e-05,6.69904]
[1776347005865,39.68,74542.14,0.0,-0.95852,3e-05,6.71593]
[1776347007878,39.69,74538.63,0.0,-0.95862,3e-05,6.70246]
[1776347008451,39.69,74538.63,0.0,-0.95862,3e-05,6.70246]
[1776347008483,39.69,74538.63,0.0,-0.95862,3e-05,6.70246]
[1776347008692,39.69,74538.63,0.0,-0.95862,3e-05,6.70246]
[1776347009298,39.69,74541.12,0.0,-0.95855,3e-05,6.71257]
[1776347010900,39.69,74544.81,0.0,-0.95844,3e-05,6.72766]
[1776347013843,39.69,74542.81,0.0,-0.95851,3e-05,6.7176]
[1776347013895,39.69,74542.81,0.0,-0.95851,3e-05,6.7176]
[1776347013940,39.69,74542.81,0.0,-0.95851,3e-05,6.7176]
[1776347015935,39.69,74545.01,0.0,-0.95844,3e-05,6.72702]
[1776347016941,39.69,74547.28,0.0,-0.95837,3e-05,6.73624]
[1776347019973,39.69,74540.0,0.0,-0.95858,3e-05,6.70792]
[1776347020971,39.69,74534.79,0.0,-0.95873,3e-05,6.68754]
[1776347022770,39.69,74533.27,0.0,-0.95877,3e-05,6.68181]
[1776347022892,39.69,74533.27,0.0,-0.95877,3e-05,6.68181]
[1776347022936,39.69,74533.27,0.0,-0.95877,3e-05,6.68181]
[1776347026010,39.69,74538.99,0.0,-0.9586,3e-05,6.70559]
[1776347027017,39.69,74536.19,0.0,-0.95868,3e-05,6.69474]
[1776347027937,39.69,74536.19,0.0,-0.95868,3e-05,6.69474]
[1776347028047,39.69,74536.19,0.0,-0.95868,3e-05,6.69474]
[1776347028192,39.69,74536.19,0.0,-0.95868,3e-05,6.69474]
[1776347028260,39.69,74528.86,0.0,-0.95889,3e-05,6.66603]
[1776347029031,39.69,74526.28,0.0,-0.95896,3e-05,6.65615]
[1776347031045,39.7,74530.29,0.0,-0.95884,3e-05,6.67262]
[1776347032300,39.7,74530.29,0.0,-0.95884,3e-05,6.67262]
[1776347032352,39.7,74530.29,0.0,-0.95884,3e-05,6.67262]
[1776347032441,39.7,74530.29,0.0,-0.95884,3e-05,6.67262]
[1776347032389,39.7,74536.23,0.0,-0.95866,3e-05,6.69641]
[1776347033059,39.7,74541.47,0.0,-0.95851,3e-05,6.71742]
[1776347034066,39.7,74543.98,0.0,-0.95843,3e-05,6.7276]
[1776347039105,39.7,74550.58,0.0,-0.95823,3e-05,6.75487]
[1776347040112,39.7,74560.85,0.0,-0.95792,3e-05,6.796]
[1776347041119,39.7,74566.88,0.0,-0.95774,3e-05,6.82022]
[1776347042126,39.7,74573.58,0.0,-0.95754,3e-05,6.84715]
[1776347044141,39.7,74576.75,0.0,-0.95744,3e-05,6.8599]
[1776347046379,39.7,74577.21,0.0,-0.95743,3e-05,6.86174]
[1776347046431,39.7,74577.21,0.0,-0.95743,3e-05,6.86174]
[1776347046480,39.7,74579.09,0.0,-0.95737,3e-05,6.86929]
[1776347046692,39.7,74579.09,0.0,-0.95737,3e-05,6.86929]
[1776347047161,39.7,74579.0,0.0,-0.95737,3e-05,6.8689]
[1776347047924,39.7,74579.0,0.0,-0.95737,3e-05,6.8689]
[1776347047937,39.7,74579.0,0.0,-0.95737,3e-05,6.8689]
[1776347047978,39.7,74579.0,0.0,-0.95737,3e-05,6.8689]
[1776347048522,39.7,74579.05,0.0,-0.95737,3e-05,6.86907]
[1776347048693,39.7,74579.05,0.0,-0.95737,3e-05,6.86907]
[1776347052197,39.7,74571.38,0.0,-0.9576,3e-05,6.83818]
[1776347053340,39.7,74571.38,0.0,-0.9576,3e-05,6.83818]
[1776347053392,39.7,74571.38,0.0,-0.9576,3e-05,6.83818]
[1776347053436,39.7,74571.38,0.0,-0.9576,3e-05,6.83818]
[1776347053442,39.7,74566.44,0.0,-0.95775,3e-05,6.8184]
[1776347054211,39.7,74558.59,0.0,-0.95799,3e-05,6.78706]
[1776347055218,39.7,74556.45,0.0,-0.95805,3e-05,6.77863]
[1776347056225,39.7,74559.41,0.0,-0.95796,3e-05,6.79058]
[1776347057059,39.7,74559.41,0.0,-0.95796,3e-05,6.79058]
[1776347057084,39.7,74559.41,0.0,-0.95796,3e-05,6.79058]
[1776347057192,39.7,74559.41,0.0,-0.95796,3e-05,6.79058]
[1776347057232,39.7,74566.03,0.0,-0.95776,3e-05,6.81717]
[1776347057651,39.7,74566.03,0.0,-0.95776,3e-05,6.81717]
[1776347057698,39.7,74566.03,0.0,-0.95776,3e-05,6.81717]
[1776347061109,39.7,74566.31,0.0,-0.95775,3e-05,6.81846]
[1776347062267,39.7,74561.08,0.0,-0.95791,3e-05,6.79766]
[1776347062806,39.7,74561.08,0.0,-0.95791,3e-05,6.79766]
[1776347062884,39.7,74561.08,0.0,-0.95791,3e-05,6.79766]
[1776347062942,39.7,74561.08,0.0,-0.95791,3e-05,6.79766]
[1776347063205,39.7,74561.08,0.0,-0.95791,3e-05,6.79766]
[1776347063436,39.7,74561.08,0.0,-0.95791,3e-05,6.79766]
[1776347063274,39.7,74563.9,0.0,-0.95782,3e-05,6.80903]
[1776347064290,39.7,74568.39,0.0,-0.95769,3e-05,6.82709]
[1776347065293,39.7,74565.78,0.0,-0.95777,3e-05,6.81668]
[1776347070328,39.7,74564.37,0.0,-0.9578,3e-05,6.81134]
[1776347071305,39.7,74564.37,0.0,-0.9578,3e-05,6.81134]
[1776347071357,39.7,74564.37,0.0,-0.9578,3e-05,6.81134]
[1776347071438,39.7,74564.37,0.0,-0.9578,3e-05,6.81134]
[1776347072342,39.7,74567.13,0.0,-0.95774,3e-05,6.82001]
[1776347074356,39.7,74570.32,0.0,-0.95764,3e-05,6.83292]
[1776347074949,39.7,74570.32,0.0,-0.95764,3e-05,6.83292]
[1776347074997,39.7,74570.32,0.0,-0.95764,3e-05,6.83292]
[1776347075196,39.7,74570.32,0.0,-0.95764,3e-05,6.83292]
[1776347075363,39.7,74574.15,0.0,-0.95752,3e-05,6.84834]
[1776347079321,39.7,74572.82,0.0,-0.95756,3e-05,6.84306]
[1776347079355,39.7,74572.82,0.0,-0.95756,3e-05,6.84306]
[1776347079438,39.7,74572.82,0.0,-0.95756,3e-05,6.84306]
[1776347079503,39.7,74576.98,0.0,-0.95744,3e-05,6.85981]
[1776347085436,39.7,74580.91,0.0,-0.95732,3e-05,6.87561]
[1776347086446,39.7,74589.99,0.0,-0.95704,3e-05,6.91225]
[1776347087453,39.7,74593.9,0.0,-0.95693,3e-05,6.92798]
[1776347088460,39.7,74591.36,0.0,-0.957,3e-05,6.9176]
[1776347090474,39.7,74594.91,0.0,-0.9569,3e-05,6.9318]
[1776347090556,39.7,74594.91,0.0,-0.9569,3e-05,6.9318]
[1776347090608,39.7,74594.91,0.0,-0.9569,3e-05,6.9318]
[1776347090702,39.7,74594.91,0.0,-0.9569,3e-05,6.9318]
[1776347091481,39.7,74599.48,0.0,-0.95676,3e-05,6.95021]
[1776347092488,39.7,74603.58,0.0,-0.95663,3e-05,6.96671]
[1776347093544,39.7,74605.34,0.0,-0.95658,3e-05,6.9737]
[1776347093657,39.7,74605.34,0.0,-0.95658,3e-05,6.9737]
[1776347094505,39.7,74609.03,0.0,-0.95647,3e-05,6.98854]
[1776347095512,39.7,74617.0,0.0,-0.95623,3e-05,7.02083]
[1776347096519,39.7,74617.7,0.0,-0.95621,3e-05,7.02344]
[1776347097230,39.7,74617.7,0.0,-0.95621,3e-05,7.02344]
[1776347097526,39.7,74615.73,0.0,-0.95627,3e-05,7.01514]
[1776347100339,39.7,74615.02,0.0,-0.95629,3e-05,7.012]
[1776347100391,39.7,74615.02,0.0,-0.95629,3e-05,7.012]
[1776347100447,39.7,74615.02,0.0,-0.95629,3e-05,7.012]
[1776347102046,39.7,74619.99,0.0,-0.95615,3e-05,7.03153]
[1776347102561,39.7,74608.26,0.0,-0.95651,3e-05,6.98344]
[1776347103568,39.7,74606.45,0.0,-0.95657,3e-05,6.97588]
[1776347105582,39.7,74591.53,0.0,-0.95702,3e-05,6.91504]
[1776347106589,39.7,74594.59,0.0,-0.95693,3e-05,6.92733]
[1776347108603,39.7,74590.21,0.0,-0.95707,3e-05,6.90942]
[1776347112630,39.7,74596.23,0.0,-0.95689,3e-05,6.93341]
[1776347113638,39.7,74600.98,0.0,-0.95674,3e-05,6.95254]
[1776347114644,39.69,74594.43,0.0,-0.95694,3e-05,6.92584]
[1776347116658,39.69,74590.26,0.0,-0.95707,3e-05,6.90876]
[1776347117665,39.69,74582.7,0.0,-0.9573,3e-05,6.87816]
[1776347118673,39.69,74580.92,0.0,-0.95735,3e-05,6.87096]
[1776347120557,39.69,74580.92,0.0,-0.95735,3e-05,6.87096]
[1776347120612,39.69,74579.98,0.0,-0.95738,3e-05,6.86715]
[1776347120689,39.69,74579.98,0.0,-0.95738,3e-05,6.86715]
[1776347120778,39.69,74580.02,0.0,-0.95738,3e-05,6.8673]
[1776347123708,39.69,74575.21,0.0,-0.95753,3e-05,6.84794]
[1776347125725,39.69,74572.03,0.0,-0.95762,3e-05,6.83525]
[1776347127739,39.69,74565.77,0.0,-0.95781,3e-05,6.81027]
[1776347129893,39.69,74566.25,0.0,-0.95779,3e-05,6.81229]
[1776347129946,39.69,74566.25,0.0,-0.95779,3e-05,6.81229]
[1776347130196,39.69,74566.25,0.0,-0.95779,3e-05,6.81229]
[1776347130761,39.69,74553.83,0.0,-0.95816,3e-05,6.76289]
[1776347131768,39.7,74551.82,0.0,-0.95824,3e-05,6.75253]
[1776347132774,39.7,74547.8,0.0,-0.95835,3e-05,6.73674]
[1776347134789,39.7,74547.4,0.0,-0.95836,3e-05,6.73562]
[1776347137146,39.7,74553.68,0.0,-0.95817,3e-05,6.76131]
[1776347137810,39.7,74545.75,0.0,-0.95841,3e-05,6.72976]
[1776347138963,39.7,74545.75,0.0,-0.95841,3e-05,6.72976]
[1776347139827,39.7,74534.37,0.0,-0.95874,3e-05,6.6851]
[1776347141198,39.7,74534.37,0.0,-0.95874,3e-05,6.6851]
[1776347141293,39.7,74535.67,0.0,-0.9587,3e-05,6.69082]
[1776347143855,39.7,74530.43,0.0,-0.95885,3e-05,6.67073]
[1776347144867,39.7,74522.77,0.0,-0.95907,3e-05,6.64084]
[1776347145874,39.7,74517.53,0.0,-0.95922,3e-05,6.62056]
[1776347146881,39.7,74517.81,0.0,-0.95921,3e-05,6.62204]
[1776347151916,39.71,74514.67,0.0,-0.95928,3e-05,6.61172]
[1776347156950,39.71,74517.08,0.0,-0.9592,3e-05,6.62323]
[1776347157861,39.71,74517.08,0.0,-0.9592,3e-05,6.62323]
[1776347157935,39.71,74517.08,0.0,-0.9592,3e-05,6.62323]
[1776347158057,39.71,74517.08,0.0,-0.9592,3e-05,6.62323]
[1776347158202,39.71,74517.08,0.0,-0.9592,3e-05,6.62323]
[1776347158274,39.71,74522.06,0.0,-0.95905,3e-05,6.64362]
[1776347158965,39.71,74530.47,0.0,-0.9588,3e-05,6.67678]
[1776347159977,39.71,74537.38,0.0,-0.95859,3e-05,6.70447]
[1776347161030,39.71,74554.08,0.0,-0.9581,3e-05,6.77113]
[1776347162998,39.71,74542.83,0.0,-0.95843,3e-05,6.72679]
[1776347164016,39.71,74545.43,0.0,-0.95835,3e-05,6.73734]
[1776347166030,39.72,74540.38,0.0,-0.95849,3e-05,6.71773]
[1776347167037,39.72,74528.57,0.0,-0.95884,3e-05,6.67125]
[1776347168043,39.72,74520.48,0.0,-0.95907,3e-05,6.63969]
[1776347169051,39.72,74523.83,0.0,-0.95897,3e-05,6.65326]
[1776347170502,39.72,74523.83,0.0,-0.95897,3e-05,6.65326]
[1776347170554,39.72,74523.83,0.0,-0.95897,3e-05,6.65326]
[1776347170594,39.72,74524.35,0.0,-0.95895,3e-05,6.65601]
[1776347170694,39.72,74524.35,0.0,-0.95895,3e-05,6.65601]
[1776347176553,39.72,74520.46,0.0,-0.95906,3e-05,6.64207]
[1776347176606,39.72,74520.46,0.0,-0.95906,3e-05,6.64207]
[1776347176556,39.72,74522.92,0.0,-0.95898,3e-05,6.65246]
[1776347176693,39.72,74522.92,0.0,-0.95898,3e-05,6.65246]
[1776347177108,39.72,74518.62,0.0,-0.9591,3e-05,6.63554]
[1776347178115,39.72,74513.68,0.0,-0.95925,3e-05,6.61646]
[1776347180129,39.73,74515.03,0.0,-0.9592,3e-05,6.62251]
[1776347181305,39.73,74515.03,0.0,-0.9592,3e-05,6.62251]
[1776347181436,39.73,74515.03,0.0,-0.9592,3e-05,6.62251]
[1776347181480,39.73,74515.03,0.0,-0.9592,3e-05,6.62251]
[1776347181537,39.73,74515.43,0.0,-0.95918,3e-05,6.62483]
[1776347182513,39.73,74515.43,0.0,-0.95918,3e-05,6.62483]
[1776347182569,39.73,74515.76,0.0,-0.95917,3e-05,6.6265]
[1776347182688,39.73,74515.76,0.0,-0.95917,3e-05,6.6265]
[1776347184158,39.73,74508.75,0.0,-0.95937,3e-05,6.59935]
[1776347185431,39.73,74508.75,0.0,-0.95937,3e-05,6.59935]
[1776347185501,39.73,74506.64,0.0,-0.95943,3e-05,6.59187]
[1776347185689,39.73,74506.64,0.0,-0.95943,3e-05,6.59187]
[1776347185785,39.73,74506.64,0.0,-0.95943,3e-05,6.59187]
[1776347185936,39.73,74506.64,0.0,-0.95943,3e-05,6.59187]
[1776347186172,39.73,74510.13,0.0,-0.95933,3e-05,6.60554]
[1776347189261,39.73,74507.81,0.0,-0.95939,3e-05,6.59726]
[1776347189375,39.73,74507.81,0.0,-0.95939,3e-05,6.59726]
[1776347189436,39.73,74507.81,0.0,-0.95939,3e-05,6.59726]
[1776347189537,39.73,74507.77,0.0,-0.95938,3e-05,6.59792]
[1776347191207,39.73,74489.67,0.0,-0.95992,3e-05,6.52518]
[1776347192757,39.73,74487.55,0.0,-0.95997,3e-05,6.51735]
[1776347192810,39.73,74487.55,0.0,-0.95997,3e-05,6.51735]
[1776347192937,39.73,74487.55,0.0,-0.95997,3e-05,6.51735]
[1776347193221,39.74,74486.04,0.0,-0.96001,3e-05,6.51201]
[1776347198077,39.74,74486.6,0.0,-0.95998,3e-05,6.51641]
[1776347198168,39.74,74486.6,0.0,-0.95998,3e-05,6.51641]
[1776347198201,39.74,74486.6,0.0,-0.95998,3e-05,6.51641]
[1776347198256,39.74,74486.28,0.0,-0.95998,3e-05,6.51625]
[1776347199263,39.74,74499.55,0.0,-0.9596,3e-05,6.56794]
[1776347200270,39.74,74504.81,0.0,-0.95944,3e-05,6.58953]
[1776347201277,39.74,74508.84,0.0,-0.95932,3e-05,6.60532]
[1776347202284,39.75,74505.68,0.0,-0.95941,3e-05,6.59379]
[1776347204551,39.75,74504.74,0.0,-0.95944,3e-05,6.59011]
[1776347204603,39.75,74504.74,0.0,-0.95944,3e-05,6.59011]
[1776347204648,39.75,74503.06,0.0,-0.95948,3e-05,6.58442]
[1776347204688,39.75,74503.06,0.0,-0.95948,3e-05,6.58442]
[1776347207320,39.75,74509.24,0.0,-0.95929,3e-05,6.61]
[1776347208328,39.75,74510.7,0.0,-0.95924,3e-05,6.61613]
[1776347209883,39.75,74507.64,0.0,-0.95933,3e-05,6.60454]
[1776347209908,39.75,74507.64,0.0,-0.95933,3e-05,6.60454]
[1776347209937,39.75,74507.64,0.0,-0.95933,3e-05,6.60454]
[1776347210342,39.75,74508.18,0.0,-0.95931,3e-05,6.60665]
[1776347211349,39.75,74515.03,0.0,-0.95911,3e-05,6.63437]
[1776347212561,39.75,74515.03,0.0,-0.95911,3e-05,6.63437]
[1776347212614,39.75,74515.03,0.0,-0.95911,3e-05,6.63437]
[1776347212356,39.75,74521.44,0.0,-0.95892,3e-05,6.65996]
[1776347212697,39.75,74521.44,0.0,-0.95892,3e-05,6.65996]
[1776347213195,39.75,74521.44,0.0,-0.95892,3e-05,6.65996]
[1776347213363,39.75,74523.1,0.0,-0.95887,3e-05,6.66683]
[1776347215211,39.75,74519.8,0.0,-0.95896,3e-05,6.65413]
[1776347217063,39.76,74515.63,0.0,-0.95908,3e-05,6.63839]
[1776347217108,39.76,74515.63,0.0,-0.95908,3e-05,6.63839]
[1776347217192,39.76,74515.63,0.0,-0.95908,3e-05,6.63839]
[1776347217391,39.76,74516.01,0.0,-0.95906,3e-05,6.64024]
[1776347220412,39.76,74521.45,0.0,-0.9589,3e-05,6.66268]
[1776347221199,39.76,74521.45,0.0,-0.9589,3e-05,6.66268]
[1776347223907,39.76,74519.17,0.0,-0.95896,3e-05,6.6546]
[1776347223942,39.76,74519.17,0.0,-0.95896,3e-05,6.6546]
[1776347223961,39.76,74519.17,0.0,-0.95896,3e-05,6.6546]
[1776347224619,39.76,74519.17,0.0,-0.95896,3e-05,6.6546]
[1776347224676,39.76,74519.17,0.0,-0.95896,3e-05,6.6546]
[1776347224634,39.76,74518.0,0.0,-0.95899,3e-05,6.65031]
[1776347224756,39.76,74518.0,0.0,-0.95899,3e-05,6.65031]
[1776347225447,39.76,74495.96,0.0,-0.95963,3e-05,6.56426]
[1776347226453,39.76,74487.99,0.0,-0.95985,3e-05,6.53367]
[1776347227461,39.76,74479.97,0.0,-0.96008,3e-05,6.50303]
[1776347228468,39.76,74476.2,0.0,-0.96018,3e-05,6.48897]
[1776347232295,39.77,74475.25,0.0,-0.9602,3e-05,6.48704]
[1776347232347,39.77,74475.25,0.0,-0.9602,3e-05,6.48704]
[1776347232438,39.77,74475.25,0.0,-0.9602,3e-05,6.48704]
[1776347232496,39.77,74476.05,0.0,-0.96017,3e-05,6.49072]
[1776347234511,39.77,74480.24,0.0,-0.96004,3e-05,6.50809]
[1776347235518,39.77,74487.8,0.0,-0.95982,3e-05,6.538]
[1776347236524,39.77,74491.47,0.0,-0.95971,3e-05,6.55278]
[1776347237532,39.77,74471.62,0.0,-0.96028,3e-05,6.47621]
[1776347238539,39.78,74467.69,0.0,-0.96038,3e-05,6.46162]
[1776347241560,39.78,74464.96,0.0,-0.96045,3e-05,6.45296]
[1776347242567,39.78,74469.58,0.0,-0.96031,3e-05,6.47143]
[1776347242860,39.78,74469.58,0.0,-0.96031,3e-05,6.47143]
[1776347242913,39.78,74469.58,0.0,-0.96031,3e-05,6.47143]
[1776347242948,39.78,74469.58,0.0,-0.96031,3e-05,6.47143]
[1776347243574,39.78,74470.43,0.0,-0.96028,3e-05,6.47532]
[1776347244942,39.78,74473.65,0.0,-0.96018,3e-05,6.48837]
[1776347247397,39.78,74472.06,0.0,-0.96022,3e-05,6.48338]
[1776347247415,39.78,74472.06,0.0,-0.96022,3e-05,6.48338]
[1776347247439,39.78,74472.06,0.0,-0.96022,3e-05,6.48338]
[1776347247602,39.79,74470.91,0.0,-0.96025,3e-05,6.47953]
[1776347249623,39.79,74478.51,0.0,-0.96002,3e-05,6.51013]
[1776347250630,39.79,74482.32,0.0,-0.95991,3e-05,6.52546]
[1776347251637,39.79,74487.24,0.0,-0.95978,3e-05,6.54261]
[1776347252072,39.79,74487.24,0.0,-0.95978,3e-05,6.54261]
[1776347252146,39.79,74487.24,0.0,-0.95978,3e-05,6.54261]
[1776347252190,39.79,74487.24,0.0,-0.95978,3e-05,6.54261]
[1776347252644,39.79,74486.65,0.0,-0.95979,3e-05,6.5408]
[1776347253651,39.79,74481.96,0.0,-0.95992,3e-05,6.52307]
[1776347255711,39.79,74479.62,0.0,-0.95999,3e-05,6.51451]
[1776347255757,39.79,74476.54,0.0,-0.96007,3e-05,6.5031]
[1776347255937,39.79,74476.54,0.0,-0.96007,3e-05,6.5031]
[1776347256672,39.8,74475.51,0.0,-0.9601,3e-05,6.49967]
[1776347259693,39.8,74480.68,0.0,-0.95994,3e-05,6.5214]
[1776347259974,39.8,74480.68,0.0,-0.95994,3e-05,6.5214]
[1776347260027,39.8,74480.68,0.0,-0.95994,3e-05,6.5214]
[1776347260193,39.8,74480.68,0.0,-0.95994,3e-05,6.5214]
[1776347260699,39.8,74481.66,0.0,-0.9599,3e-05,6.52573]
[1776347263721,39.8,74474.44,0.0,-0.9601,3e-05,6.4993]
[1776347264728,39.8,74461.68,0.0,-0.96046,3e-05,6.45058]
[1776347265740,39.81,74454.53,0.0,-0.96066,3e-05,6.42371]
[1776347266742,39.81,74444.23,0.0,-0.96094,3e-05,6.3849]
[1776347267750,39.82,74442.98,0.0,-0.96092,3e-05,6.38753]
[1776347272787,39.83,74441.31,0.0,-0.96094,3e-05,6.38476]
[1776347275725,39.83,74439.35,0.0,-0.96098,3e-05,6.37872]
[1776347275889,39.83,74438.93,0.0,-0.961,3e-05,6.37712]
[1776347275936,39.83,74438.93,0.0,-0.961,3e-05,6.37712]
[1776347275948,39.83,74441.82,0.0,-0.96091,3e-05,6.3889]
[1776347277827,39.84,74460.23,0.0,-0.96038,3e-05,6.461]
[1776347278834,39.84,74464.62,0.0,-0.96025,3e-05,6.47852]
[1776347279842,39.84,74470.58,0.0,-0.96007,3e-05,6.50212]
[1776347281856,39.84,74472.29,0.0,-0.96002,3e-05,6.50978]
[1776347283070,39.84,74472.29,0.0,-0.96002,3e-05,6.50978]
[1776347283121,39.84,74472.29,0.0,-0.96002,3e-05,6.50978]
[1776347283201,39.84,74472.29,0.0,-0.96002,3e-05,6.50978]
[1776347283282,39.84,74471.97,0.0,-0.96002,3e-05,6.50905]
[1776347283874,39.84,74463.6,0.0,-0.96026,3e-05,6.4772]
[1776347284880,39.84,74459.6,0.0,-0.96037,3e-05,6.46234]
[1776347287280,39.84,74457.26,0.0,-0.96043,3e-05,6.45391]
[1776347287293,39.84,74457.26,0.0,-0.96043,3e-05,6.45391]
[1776347287439,39.84,74457.26,0.0,-0.96043,3e-05,6.45391]
[1776347287540,39.85,74461.1,0.0,-0.96031,3e-05,6.46989]
[1776347289441,39.85,74462.52,0.0,-0.96027,3e-05,6.47537]
[1776347289698,39.85,74462.52,0.0,-0.96027,3e-05,6.47537]
[1776347289731,39.85,74460.57,0.0,-0.96032,3e-05,6.46899]
[1776347290926,39.85,74453.63,0.0,-0.96051,3e-05,6.44285]
[1776347292941,39.85,74457.95,0.0,-0.96038,3e-05,6.46071]
[1776347294011,39.85,74457.95,0.0,-0.96038,3e-05,6.46071]
[1776347294193,39.85,74457.95,0.0,-0.96038,3e-05,6.46071]
[1776347294323,39.85,74457.95,0.0,-0.96038,3e-05,6.46071]
[1776347294434,39.85,74457.95,0.0,-0.96038,3e-05,6.46071]
[1776347294524,39.85,74467.83,0.0,-0.96009,3e-05,6.49995]
[1776347296968,39.86,74472.46,0.0,-0.95995,3e-05,6.51889]
[1776347299989,39.86,74468.89,0.0,-0.96004,3e-05,6.50656]
[1776347305110,39.86,74467.17,0.0,-0.96007,3e-05,6.50193]
[1776347305162,39.86,74467.17,0.0,-0.96007,3e-05,6.50193]
[1776347305188,39.86,74467.17,0.0,-0.96007,3e-05,6.50193]
[1776347305209,39.86,74471.2,0.0,-0.95995,3e-05,6.51807]
[1776347307722,39.87,74470.8,0.0,-0.95996,3e-05,6.51702]
[1776347307726,39.87,74470.13,0.0,-0.95997,3e-05,6.51544]
[1776347307799,39.87,74470.13,0.0,-0.95997,3e-05,6.51544]
[1776347307937,39.87,74470.13,0.0,-0.95997,3e-05,6.51544]
[1776347308048,39.87,74465.24,0.0,-0.96011,3e-05,6.49652]
[1776347309057,39.87,74451.45,0.0,-0.9605,3e-05,6.44391]
[1776347310075,39.87,74447.57,0.0,-0.96061,3e-05,6.42963]
[1776347311079,39.87,74450.53,0.0,-0.96053,3e-05,6.43917]
[1776347316114,39.88,74453.09,0.0,-0.96044,3e-05,6.45208]
[1776347318548,39.88,74453.01,0.0,-0.96043,3e-05,6.45237]
[1776347318618,39.88,74453.01,0.0,-0.96043,3e-05,6.45237]
[1776347318756,39.88,74452.71,0.0,-0.96043,3e-05,6.45243]
[1776347319552,39.88,74452.71,0.0,-0.96043,3e-05,6.45243]
[1776347319653,39.88,74451.43,0.0,-0.96046,3e-05,6.44812]
[1776347321149,39.88,74454.93,0.0,-0.96036,3e-05,6.46218]
[1776347322593,39.88,74454.93,0.0,-0.96036,3e-05,6.46218]
[1776347323007,39.88,74456.67,0.0,-0.9603,3e-05,6.47003]
[1776347323163,39.88,74463.56,0.0,-0.96011,3e-05,6.49662]
[1776347324170,39.89,74469.26,0.0,-0.95994,3e-05,6.5192]
[1776347326594,39.89,74470.88,0.0,-0.95989,3e-05,6.52597]
[1776347328198,39.89,74475.9,0.0,-0.95973,3e-05,6.54689]
[1776347329205,39.89,74484.09,0.0,-0.9595,3e-05,6.57919]
[1776347330711,39.89,74484.09,0.0,-0.9595,3e-05,6.57919]
[1776347330761,39.89,74488.67,0.0,-0.95936,3e-05,6.59782]
[1776347334705,39.89,74486.48,0.0,-0.95941,3e-05,6.59003]
[1776347336254,39.9,74491.91,0.0,-0.95925,3e-05,6.61233]
[1776347338269,39.9,74482.52,0.0,-0.95952,3e-05,6.57637]
[1776347339376,39.9,74482.52,0.0,-0.95952,3e-05,6.57637]
[1776347339441,39.9,74482.52,0.0,-0.95952,3e-05,6.57637]
[1776347339662,39.9,74482.52,0.0,-0.95952,3e-05,6.57637]
[1776347339773,39.9,74482.52,0.0,-0.95952,3e-05,6.57637]
[1776347339697,39.9,74482.96,0.0,-0.9595,3e-05,6.57888]
[1776347339948,39.9,74482.96,0.0,-0.9595,3e-05,6.57888]
[1776347340282,39.9,74483.41,0.0,-0.95948,3e-05,6.58064]
[1776347345317,39.9,74484.35,0.0,-0.95944,3e-05,6.58627]
[1776347347331,39.9,74479.41,0.0,-0.95958,3e-05,6.5678]
[1776347347894,39.9,74479.41,0.0,-0.95958,3e-05,6.5678]
[1776347347945,39.9,74479.41,0.0,-0.95958,3e-05,6.5678]
[1776347347962,39.9,74479.41,0.0,-0.95958,3e-05,6.5678]
[1776347348338,39.9,74478.4,0.0,-0.9596,3e-05,6.56428]
[1776347349060,39.9,74478.4,0.0,-0.9596,3e-05,6.56428]
[1776347349194,39.9,74478.4,0.0,-0.9596,3e-05,6.56428]
[1776347349345,39.91,74479.82,0.0,-0.95956,3e-05,6.57022]
[1776347353567,39.91,74482.59,0.0,-0.95947,3e-05,6.58224]
[1776347353632,39.91,74482.59,0.0,-0.95947,3e-05,6.58224]
[1776347353699,39.91,74482.59,0.0,-0.95947,3e-05,6.58224]
[1776347353784,39.91,74482.96,0.0,-0.95945,3e-05,6.58448]
[1776347355387,39.91,74479.96,0.0,-0.95954,3e-05,6.57318]
[1776347356395,39.91,74476.62,0.0,-0.95963,3e-05,6.56058]
[1776347357402,39.91,74461.14,0.0,-0.96007,3e-05,6.501]
[1776347358408,39.91,74455.83,0.0,-0.96022,3e-05,6.48093]
[1776347359416,39.91,74459.65,0.0,-0.96011,3e-05,6.49619]
[1776347360423,39.91,74466.57,0.0,-0.95991,3e-05,6.52351]
[1776347361613,39.91,74466.57,0.0,-0.95991,3e-05,6.52351]
[1776347361694,39.91,74466.57,0.0,-0.95991,3e-05,6.52351]
[1776347361800,39.91,74466.57,0.0,-0.95991,3e-05,6.52351]
[1776347361712,39.92,74467.12,0.0,-0.95988,3e-05,6.52667]
[1776347362118,39.92,74467.12,0.0,-0.95988,3e-05,6.52667]
[1776347362196,39.92,74467.12,0.0,-0.95988,3e-05,6.52667]
[1776347362438,39.92,74461.11,0.0,-0.96005,3e-05,6.50342]
[1776347364451,39.92,74456.78,0.0,-0.96017,3e-05,6.4877]
[1776347368480,39.92,74469.34,0.0,-0.95979,3e-05,6.53845]
[1776347369688,39.92,74469.34,0.0,-0.95979,3e-05,6.53845]
[1776347369708,39.92,74469.34,0.0,-0.95979,3e-05,6.53845]
[1776347369775,39.92,74472.69,0.0,-0.95969,3e-05,6.55246]
[1776347369936,39.92,74472.69,0.0,-0.95969,3e-05,6.55246]
[1776347372779,39.93,74474.04,0.0,-0.95966,3e-05,6.55564]
[1776347372831,39.93,74474.04,0.0,-0.95966,3e-05,6.55564]
[1776347372508,39.93,74478.25,0.0,-0.95953,3e-05,6.57288]
[1776347372937,39.93,74478.25,0.0,-0.95953,3e-05,6.57288]
[1776347373516,39.93,74481.47,0.0,-0.95944,3e-05,6.58583]
[1776347374689,39.93,74481.47,0.0,-0.95944,3e-05,6.58583]
[1776347378710,39.93,74482.5,0.0,-0.9594,3e-05,6.59136]
[1776347378767,39.93,74485.17,0.0,-0.95932,3e-05,6.60216]
[1776347378936,39.93,74485.17,0.0,-0.95932,3e-05,6.60216]
[1776347379557,39.93,74485.08,0.0,-0.95932,3e-05,6.60217]
[1776347382955,39.93,74485.46,0.0,-0.9593,3e-05,6.60474]
[1776347383048,39.93,74485.46,0.0,-0.9593,3e-05,6.60474]
[1776347383191,39.93,74485.46,0.0,-0.9593,3e-05,6.60474]
[1776347383586,39.94,74485.09,0.0,-0.95931,3e-05,6.60366]
[1776347386607,39.94,74487.74,0.0,-0.95922,3e-05,6.61509]
[1776347387514,39.94,74487.74,0.0,-0.95922,3e-05,6.61509]
[1776347387627,39.94,74487.74,0.0,-0.95922,3e-05,6.61509]
[1776347387692,39.94,74487.74,0.0,-0.95922,3e-05,6.61509]
[1776347387718,39.94,74491.76,0.0,-0.9591,3e-05,6.63116]
[1776347391116,39.94,74491.48,0.0,-0.9591,3e-05,6.63102]
[1776347391168,39.94,74491.48,0.0,-0.9591,3e-05,6.63102]
[1776347391189,39.94,74491.48,0.0,-0.9591,3e-05,6.63102]
[1776347391642,39.94,74493.97,0.0,-0.95903,3e-05,6.64109]
[1776347392649,39.94,74496.05,0.0,-0.95896,3e-05,6.64955]
[1776347393656,39.94,74501.14,0.0,-0.95881,3e-05,6.66981]
[1776347394663,39.94,74510.97,0.0,-0.95852,3e-05,6.70875]
[1776347395669,39.94,74503.39,0.0,-0.95874,3e-05,6.6791]
[1776347396676,39.94,74505.01,0.0,-0.95869,3e-05,6.68571]
[1776347399699,39.94,74502.69,0.0,-0.95876,3e-05,6.67727]
[1776347400708,39.94,74497.1,0.0,-0.95892,3e-05,6.65557]
[1776347401718,39.95,74487.62,0.0,-0.95919,3e-05,6.61874]
[1776347402747,39.95,74475.17,0.0,-0.95955,3e-05,6.57021]
[1776347403740,39.95,74465.76,0.0,-0.95982,3e-05,6.53403]
[1776347404438,39.95,74465.76,0.0,-0.95982,3e-05,6.53403]
[1776347404747,39.95,74458.24,0.0,-0.96003,3e-05,6.50535]
[1776347405754,39.95,74458.17,0.0,-0.96003,3e-05,6.50556]
[1776347406761,39.95,74459.02,0.0,-0.96,3e-05,6.50936]
[1776347411796,39.95,74457.7,0.0,-0.96002,3e-05,6.50733]
[1776347416831,39.96,74456.06,0.0,-0.96004,3e-05,6.50362]
[1776347420859,39.96,74441.45,0.0,-0.96045,3e-05,6.44894]
[1776347421866,39.97,74434.56,0.0,-0.96063,3e-05,6.42366]
[1776347423887,39.97,74424.59,0.0,-0.9609,3e-05,6.38689]
[1776347424897,39.97,74412.55,0.0,-0.96123,3e-05,6.3418]
[1776347425904,39.97,74412.62,0.0,-0.96123,3e-05,6.34285]
[1776347426911,39.97,74410.02,0.0,-0.96129,3e-05,6.33378]
[1776347428925,39.98,74407.55,0.0,-0.96135,3e-05,6.32603]
[1776347429932,39.98,74404.47,0.0,-0.96144,3e-05,6.31437]
[1776347431796,39.98,74407.21,0.0,-0.96136,3e-05,6.32395]
[1776347432347,39.98,74407.21,0.0,-0.96136,3e-05,6.32395]
[1776347432406,39.98,74409.33,0.0,-0.9613,3e-05,6.3328]
[1776347432965,39.98,74414.83,0.0,-0.96114,3e-05,6.35367]
[1776347434697,39.98,74414.83,0.0,-0.96114,3e-05,6.35367]
[1776347434796,39.98,74416.36,0.0,-0.96109,3e-05,6.36106]
[1776347436125,39.99,74415.36,0.0,-0.96111,3e-05,6.35802]
[1776347436365,39.99,74409.58,0.0,-0.96127,3e-05,6.33684]
[1776347436981,39.99,74399.47,0.0,-0.96154,3e-05,6.29938]
[1776347437988,39.99,74396.95,0.0,-0.9616,3e-05,6.29072]
[1776347439788,39.99,74396.95,0.0,-0.9616,3e-05,6.29072]
[1776347439840,39.99,74396.95,0.0,-0.9616,3e-05,6.29072]
[1776347439941,39.99,74388.63,0.0,-0.96182,3e-05,6.26118]
[1776347441877,39.99,74387.4,0.0,-0.96185,3e-05,6.25655]
[1776347441936,39.99,74387.4,0.0,-0.96185,3e-05,6.25655]
[1776347442016,40.0,74390.46,0.0,-0.96176,3e-05,6.26991]
[1776347444030,40.0,74387.66,0.0,-0.96182,3e-05,6.26117]
[1776347445037,40.0,74385.07,0.0,-0.96188,3e-05,6.25235]
[1776347446044,40.0,74381.15,0.0,-0.96198,3e-05,6.23856]
[1776347447050,40.01,74377.02,0.0,-0.96209,3e-05,6.22404]
[1776347448058,40.01,74373.86,0.0,-0.96217,3e-05,6.21318]
[1776347450074,40.01,74363.67,0.0,-0.96243,3e-05,6.17659]
[1776347451080,40.01,74367.4,0.0,-0.96233,3e-05,6.1905]
[1776347452090,40.01,74371.0,0.0,-0.96222,3e-05,6.20547]
[1776347453096,40.02,74366.01,0.0,-0.96236,3e-05,6.18731]
[1776347454102,40.02,74363.4,0.0,-0.96242,3e-05,6.17807]
[1776347456116,40.02,74352.27,0.0,-0.96272,3e-05,6.13708]
[1776347457127,40.02,74346.88,0.0,-0.96287,3e-05,6.11704]
[1776347458131,40.02,74348.9,0.0,-0.96281,3e-05,6.12449]
[1776347459138,40.02,74352.73,0.0,-0.96271,3e-05,6.13864]
[1776347461214,40.02,74362.37,0.0,-0.96245,3e-05,6.17439]
[1776347462308,40.02,74371.55,0.0,-0.9622,3e-05,6.20864]
[1776347463240,40.02,74367.45,0.0,-0.96231,3e-05,6.19333]
[1776347464246,40.02,74360.56,0.0,-0.96249,3e-05,6.16858]
[1776347465253,40.02,74363.87,0.0,-0.9624,3e-05,6.18141]
[1776347466260,40.02,74370.18,0.0,-0.96222,3e-05,6.20596]
[1776347467267,40.02,74368.26,0.0,-0.96227,3e-05,6.19976]
[1776347468422,40.02,74368.26,0.0,-0.96227,3e-05,6.19976]
[1776347468832,40.02,74368.26,0.0,-0.96227,3e-05,6.19976]
[1776347468883,40.02,74359.22,0.0,-0.96251,3e-05,6.16652]
[1776347469281,40.03,74355.6,0.0,-0.9626,3e-05,6.15409]
[1776347470288,40.03,74348.43,0.0,-0.96279,3e-05,6.12802]
[1776347471295,40.03,74344.48,0.0,-0.96289,3e-05,6.11396]
[1776347472433,40.03,74344.48,0.0,-0.96289,3e-05,6.11396]
[1776347475676,40.03,74347.12,0.0,-0.96281,3e-05,6.12426]
[1776347475777,40.03,74341.49,0.0,-0.96297,3e-05,6.10337]
[1776347477337,40.03,74333.81,0.0,-0.96317,3e-05,6.07506]
[1776347478344,40.03,74338.97,0.0,-0.96303,3e-05,6.09411]
[1776347483379,40.03,74335.74,0.0,-0.96312,3e-05,6.08225]
[1776347484386,40.03,74340.72,0.0,-0.96299,3e-05,6.10065]
[1776347487407,40.03,74330.6,0.0,-0.96326,3e-05,6.06341]
[1776347488414,40.03,74327.73,0.0,-0.96333,3e-05,6.05293]
[1776347493342,40.03,74326.39,0.0,-0.96338,3e-05,6.04602]
[1776347493371,40.03,74326.39,0.0,-0.96338,3e-05,6.04602]
[1776347493441,40.03,74326.39,0.0,-0.96338,3e-05,6.04602]
[1776347493449,40.03,74326.06,0.0,-0.96339,3e-05,6.0449]
[1776347498506,40.03,74327.99,0.0,-0.96333,3e-05,6.05248]
[1776347499504,40.03,74335.21,0.0,-0.96314,3e-05,6.07912]
[1776347500510,40.03,74337.26,0.0,-0.96308,3e-05,6.08671]
[1776347503630,40.03,74335.33,0.0,-0.96313,3e-05,6.07966]
[1776347503651,40.03,74335.33,0.0,-0.96313,3e-05,6.07966]
[1776347503691,40.03,74335.33,0.0,-0.96313,3e-05,6.07966]
[1776347503752,40.03,74334.91,0.0,-0.96314,3e-05,6.07815]
[1776347506552,40.03,74326.29,0.0,-0.96337,3e-05,6.04658]
[1776347508585,40.03,74320.4,0.0,-0.96353,3e-05,6.02518]
[1776347509573,40.03,74307.91,0.0,-0.96386,3e-05,5.97969]
[1776347510580,40.03,74304.18,0.0,-0.96395,3e-05,5.96631]
[1776347514671,40.03,74302.57,0.0,-0.96399,3e-05,5.96111]
[1776347514688,40.03,74302.57,0.0,-0.96399,3e-05,5.96111]
[1776347514711,40.03,74302.57,0.0,-0.96399,3e-05,5.96111]
[1776347514940,40.03,74302.57,0.0,-0.96399,3e-05,5.96111]
[1776347517636,40.04,74310.74,0.0,-0.96377,3e-05,5.99172]
[1776347520658,40.04,74316.3,0.0,-0.96362,3e-05,6.01252]
[1776347522336,40.04,74317.86,0.0,-0.96358,3e-05,6.01838]
[1776347522672,40.04,74322.15,0.0,-0.96346,3e-05,6.03422]
[1776347524686,40.04,74334.19,0.0,-0.96314,3e-05,6.0792]
[1776347526700,40.04,74328.33,0.0,-0.96329,3e-05,6.05826]
[1776347527341,40.04,74328.33,0.0,-0.96329,3e-05,6.05826]
[1776347527707,40.04,74313.56,0.0,-0.96368,3e-05,6.00416]
[1776347528714,40.04,74306.68,0.0,-0.96386,3e-05,5.97912]
[1776347529655,40.04,74306.68,0.0,-0.96386,3e-05,5.97912]
[1776347529751,40.04,74288.78,0.0,-0.96433,3e-05,5.91433]
[1776347530741,40.04,74269.63,0.0,-0.96482,3e-05,5.84539]
[1776347531493,40.04,74269.63,0.0,-0.96482,3e-05,5.84539]
[1776347532113,40.04,74269.63,0.0,-0.96482,3e-05,5.84539]
[1776347531747,40.04,74243.03,0.0,-0.96549,3e-05,5.75164]
[1776347532761,40.04,74186.32,0.0,-0.9669,2e-05,5.55353]
[1776347533286,40.04,74186.32,0.0,-0.9669,2e-05,5.55353]
[1776347533778,40.04,74159.08,0.0,-0.96756,2e-05,5.45982]
[1776347534649,40.04,74159.08,0.0,-0.96756,2e-05,5.45982]
[1776347534835,40.07,74165.38,0.0,-0.96734,2e-05,5.49183]
[1776347536846,40.07,74180.77,0.0,-0.96694,2e-05,5.54825]
[1776347537904,40.07,74180.77,0.0,-0.96694,2e-05,5.54825]
[1776347538055,40.07,74180.77,0.0,-0.96694,2e-05,5.54825]
[1776347538062,40.08,74154.09,0.0,-0.96757,2e-05,5.45797]
[1776347538866,40.08,74130.07,0.0,-0.96814,2e-05,5.37786]
[1776347539414,40.08,74130.07,0.0,-0.96814,2e-05,5.37786]
[1776347539873,40.08,74107.13,0.0,-0.96867,2e-05,5.30183]
[1776347540922,40.11,74096.02,0.0,-0.96884,2e-05,5.27721]
[1776347541924,40.14,74072.12,0.0,-0.9693,2e-05,5.21071]
[1776347542997,40.14,74072.12,0.0,-0.9693,2e-05,5.21071]
[1776347543286,40.17,74062.26,0.0,-0.96943,2e-05,5.19199]
[1776347543956,40.2,74075.31,0.0,-0.96903,2e-05,5.24922]
[1776347544960,40.22,74101.99,0.0,-0.96831,2e-05,5.35137]
[1776347545967,40.23,74099.42,0.0,-0.96837,2e-05,5.3439]
[1776347547008,40.23,74099.42,0.0,-0.96837,2e-05,5.3439]
[1776347547054,40.25,74090.75,0.0,-0.96849,2e-05,5.32641]
[1776347548060,40.25,74090.75,0.0,-0.96849,2e-05,5.32641]
[1776347548160,40.28,74065.72,0.0,-0.96898,2e-05,5.25487]
[1776347548989,40.32,74046.14,0.0,-0.96931,2e-05,5.2081]
[1776347550013,40.32,74036.37,0.0,-0.96953,2e-05,5.17605]
[1776347551023,40.4,74049.55,0.0,-0.96898,2e-05,5.25448]
[1776347551611,40.4,74049.55,0.0,-0.96898,2e-05,5.25448]
[1776347551928,40.4,74049.55,0.0,-0.96898,2e-05,5.25448]
[1776347552035,40.43,74065.12,0.0,-0.96849,2e-05,5.32393]
[1776347553042,40.47,74067.13,0.0,-0.96832,2e-05,5.34725]
[1776347554046,40.51,74050.95,0.0,-0.96858,2e-05,5.30956]
[1776347555062,40.54,74047.2,0.0,-0.96855,2e-05,5.31385]
[1776347555662,40.54,74047.2,0.0,-0.96855,2e-05,5.31385]
[1776347556069,40.57,74049.19,0.0,-0.96842,2e-05,5.33204]
[1776347556649,40.57,74049.19,0.0,-0.96842,2e-05,5.33204]
[1776347557076,40.59,74048.51,0.0,-0.96836,2e-05,5.34104]
[1776347559090,40.6,74032.07,0.0,-0.96872,2e-05,5.28881]
[1776347560097,40.62,74028.21,0.0,-0.96873,2e-05,5.28799]
[1776347560689,40.62,74028.21,0.0,-0.96873,2e-05,5.28799]
[1776347561104,40.65,74027.76,0.0,-0.96865,2e-05,5.29837]
[1776347563123,40.67,74034.01,0.0,-0.96841,2e-05,5.33186]
[1776347565136,40.68,74026.61,0.0,-0.96857,2e-05,5.30961]
[1776347566148,40.68,74011.31,0.0,-0.96891,2e-05,5.26035]
[1776347566697,40.68,74011.31,0.0,-0.96891,2e-05,5.26035]
[1776347567155,40.71,74006.67,0.0,-0.96893,2e-05,5.25727]
[1776347569185,40.76,73984.63,0.0,-0.96926,2e-05,5.20934]
[1776347569627,40.76,73984.63,0.0,-0.96926,2e-05,5.20934]
[1776347570316,40.76,73954.74,0.0,-0.96994,2e-05,5.11267]
[1776347572080,40.76,73954.74,0.0,-0.96994,2e-05,5.11267]
[1776347572166,40.82,73940.11,0.0,-0.97007,2e-05,5.0924]
[1776347572922,40.82,73940.11,0.0,-0.97007,2e-05,5.0924]
[1776347573001,40.85,73942.1,0.0,-0.96993,2e-05,5.11326]
[1776347573835,40.85,73942.1,0.0,-0.96993,2e-05,5.11326]
[1776347573922,40.88,73937.44,0.0,-0.96993,2e-05,5.11241]
[1776347574303,40.88,73943.11,0.0,-0.9698,2e-05,5.1306]
[1776347576317,40.94,73935.24,0.0,-0.96978,2e-05,5.13289]
[1776347577602,40.94,73935.24,0.0,-0.96978,2e-05,5.13289]
[1776347577692,41.0,73928.84,0.0,-0.96974,2e-05,5.13899]
[1776347579338,41.06,73919.07,0.0,-0.96976,2e-05,5.13451]
[1776347580350,41.06,73912.59,0.0,-0.96991,2e-05,5.1138]
[1776347581711,41.06,73912.59,0.0,-0.96991,2e-05,5.1138]
[1776347581814,41.12,73916.09,0.0,-0.96964,2e-05,5.15195]
[1776347582367,41.15,73924.08,0.0,-0.96937,2e-05,5.1907]
[1776347583374,41.18,73916.62,0.0,-0.96945,2e-05,5.17913]
[1776347584380,41.21,73913.36,0.0,-0.96943,2e-05,5.18123]
[1776347585609,41.21,73913.36,0.0,-0.96943,2e-05,5.18123]
[1776347585694,41.21,73912.68,0.0,-0.96944,2e-05,5.17904]
[1776347586399,41.23,73906.0,0.0,-0.9695,2e-05,5.17009]
[1776347587406,41.24,73896.45,0.0,-0.96971,2e-05,5.1407]
[1776347588413,41.24,73890.97,0.0,-0.96983,2e-05,5.12388]
[1776347589674,41.24,73890.97,0.0,-0.96983,2e-05,5.12388]
[1776347589683,41.24,73881.98,0.0,-0.97002,2e-05,5.09599]
[1776347590433,41.24,73877.98,0.0,-0.97011,2e-05,5.08332]
[1776347591438,41.24,73886.17,0.0,-0.96992,2e-05,5.11076]
[1776347592446,41.25,73891.51,0.0,-0.96979,2e-05,5.12844]
[1776347593654,41.25,73891.51,0.0,-0.96979,2e-05,5.12844]
[1776347594462,41.25,73883.7,0.0,-0.96996,2e-05,5.10496]
[1776347596475,41.25,73888.6,0.0,-0.96984,2e-05,5.12194]
[1776347599038,41.27,73890.07,0.0,-0.96976,2e-05,5.13342]
[1776347599092,41.27,73882.39,0.0,-0.96992,2e-05,5.10966]
[1776347599497,41.27,73875.21,0.0,-0.97008,2e-05,5.0876]
[1776347600504,41.29,73877.12,0.0,-0.96998,2e-05,5.10103]
[1776347604602,41.33,73875.68,0.0,-0.96986,2e-05,5.11751]
[1776347604638,41.35,73883.05,0.0,-0.96965,2e-05,5.14769]
[1776347605544,41.35,73892.52,0.0,-0.96944,2e-05,5.17855]
[1776347606688,41.35,73892.52,0.0,-0.96944,2e-05,5.17855]
[1776347606739,41.35,73891.68,0.0,-0.96945,2e-05,5.17643]
[1776347608565,41.35,73895.56,0.0,-0.96936,2e-05,5.18999]
[1776347610690,41.35,73895.21,0.0,-0.96936,2e-05,5.18942]
[1776347611217,41.35,73895.21,0.0,-0.96936,2e-05,5.18942]
[1776347610772,41.36,73897.82,0.0,-0.9693,2e-05,5.19833]
[1776347611586,41.36,73902.79,0.0,-0.9692,2e-05,5.21261]
[1776347612593,41.36,73915.21,0.0,-0.96891,2e-05,5.25313]
[1776347613600,41.36,73919.93,0.0,-0.9688,2e-05,5.26884]
[1776347615614,41.37,73929.24,0.0,-0.96856,2e-05,5.30329]
[1776347618635,41.37,73932.47,0.0,-0.96848,2e-05,5.31482]
[1776347619704,41.37,73932.47,0.0,-0.96848,2e-05,5.31482]
[1776347619788,41.37,73928.5,0.0,-0.96857,2e-05,5.30222]
[1776347620795,41.37,73928.5,0.0,-0.96857,2e-05,5.30222]
[1776347620826,41.37,73926.48,0.0,-0.96861,2e-05,5.296]
[1776347621694,41.37,73926.48,0.0,-0.96861,2e-05,5.296]
[1776347621711,41.37,73908.14,0.0,-0.96903,2e-05,5.237]
[1776347622674,41.37,73891.47,0.0,-0.9694,2e-05,5.1839]
[1776347623679,41.38,73882.25,0.0,-0.9696,2e-05,5.15499]
[1776347624688,41.38,73855.65,0.0,-0.97018,2e-05,5.0707]
[1776347625703,41.38,73834.3,0.0,-0.97064,2e-05,5.00432]
[1776347626704,41.38,73825.16,0.0,-0.97083,2e-05,4.97656]
[1776347627708,41.38,73818.76,0.0,-0.97097,2e-05,4.95751]
[1776347628423,41.38,73818.76,0.0,-0.97097,2e-05,4.95751]
[1776347628715,41.38,73800.19,0.0,-0.97135,2e-05,4.90104]
[1776347629403,41.38,73800.19,0.0,-0.97135,2e-05,4.90104]
[1776347629723,41.38,73793.25,0.0,-0.97149,2e-05,4.88062]
[1776347630729,41.39,73786.23,0.0,-0.97163,2e-05,4.86013]
[1776347631737,41.39,73771.19,0.0,-0.97194,2e-05,4.81534]
[1776347632959,41.39,73771.19,0.0,-0.97194,2e-05,4.81534]
[1776347633036,41.39,73766.51,0.0,-0.97203,2e-05,4.80221]
[1776347634284,41.39,73766.51,0.0,-0.97203,2e-05,4.80221]
[1776347634290,41.4,73772.26,0.0,-0.9719,2e-05,4.82195]
[1776347634763,41.4,73758.52,0.0,-0.97218,2e-05,4.78033]
[1776347635768,41.4,73750.44,0.0,-0.97234,2e-05,4.75711]
[1776347636775,41.4,73736.92,0.0,-0.9726,2e-05,4.71897]
[1776347638175,41.4,73736.92,0.0,-0.9726,2e-05,4.71897]
[1776347638238,41.41,73714.88,0.0,-0.97304,2e-05,4.65467]
[1776347638888,41.41,73714.88,0.0,-0.97304,2e-05,4.65467]
[1776347638915,41.41,73721.47,0.0,-0.97289,2e-05,4.67562]
[1776347639796,41.41,73725.72,0.0,-0.9728,2e-05,4.68962]
[1776347641825,41.42,73733.47,0.0,-0.97263,2e-05,4.71408]
[1776347642941,41.42,73733.47,0.0,-0.97263,2e-05,4.71408]
[1776347643055,41.42,73723.26,0.0,-0.97283,2e-05,4.68499]
[1776347643839,41.43,73706.1,0.0,-0.97316,2e-05,4.63678]
[1776347644846,41.43,73697.02,0.0,-0.97333,2e-05,4.61146]
[1776347645853,41.43,73700.82,0.0,-0.97324,2e-05,4.62411]
[1776347647870,41.44,73684.11,0.0,-0.97356,2e-05,4.57652]
[1776347650227,41.44,73681.67,0.0,-0.9736,2e-05,4.57084]
[1776347650251,41.44,73675.54,0.0,-0.97371,2e-05,4.55447]
[1776347650894,41.45,73665.41,0.0,-0.9739,2e-05,4.52654]
[1776347651926,41.45,73661.0,0.0,-0.97399,2e-05,4.51377]
[1776347652914,41.45,73655.18,0.0,-0.97408,2e-05,4.50009]
[1776347654239,41.45,73655.18,0.0,-0.97408,2e-05,4.50009]
[1776347654333,41.46,73656.16,0.0,-0.97405,2e-05,4.50456]
[1776347657008,41.47,73642.44,0.0,-0.97428,2e-05,4.46991]
[1776347658012,41.47,73642.44,0.0,-0.97428,2e-05,4.46991]
[1776347658130,41.47,73632.4,0.0,-0.97446,2e-05,4.44282]
[1776347659006,41.48,73625.99,0.0,-0.97457,2e-05,4.42624]
[1776347660018,41.48,73635.27,0.0,-0.97438,2e-05,4.4545]
[1776347661023,41.49,73645.61,0.0,-0.97417,2e-05,4.48589]
[1776347661994,41.49,73645.61,0.0,-0.97417,2e-05,4.48589]
[1776347662046,41.49,73668.9,0.0,-0.97371,2e-05,4.55494]
[1776347663038,41.49,73653.48,0.0,-0.974,2e-05,4.51176]
[1776347664220,41.49,73653.48,0.0,-0.974,2e-05,4.51176]
[1776347664280,41.5,73659.27,0.0,-0.97387,2e-05,4.53011]
[1776347664442,41.5,73659.27,0.0,-0.97387,2e-05,4.53011]
[1776347665051,41.5,73649.73,0.0,-0.97405,2e-05,4.50408]
[1776347666058,41.51,73630.91,0.0,-0.9744,2e-05,4.45161]
[1776347667065,41.51,73626.4,0.0,-0.97448,2e-05,4.4404]
[1776347668212,41.51,73626.4,0.0,-0.97448,2e-05,4.4404]
[1776347668285,41.51,73619.26,0.0,-0.9746,2e-05,4.42174]
[1776347669079,41.52,73611.5,0.0,-0.97474,2e-05,4.4009]
[1776347670088,41.52,73602.13,0.0,-0.97491,2e-05,4.37562]
[1776347671101,41.52,73602.45,0.0,-0.97491,2e-05,4.37581]
[1776347672062,41.52,73602.45,0.0,-0.97491,2e-05,4.37581]
[1776347672106,41.53,73605.34,0.0,-0.97484,2e-05,4.38577]
[1776347673113,41.53,73589.87,0.0,-0.97512,2e-05,4.34392]
[1776347674120,41.56,73589.13,0.0,-0.97504,2e-05,4.35491]
[1776347676072,41.57,73592.3,0.0,-0.97498,2e-05,4.36512]
[1776347676134,41.57,73595.31,0.0,-0.97491,2e-05,4.37489]
[1776347678143,41.57,73597.72,0.0,-0.97486,2e-05,4.38295]
[1776347678152,41.6,73600.63,0.0,-0.97472,2e-05,4.40357]
[1776347682033,41.64,73602.17,0.0,-0.97459,2e-05,4.42232]
[1776347682181,41.64,73600.35,0.0,-0.97462,2e-05,4.41833]
[1776347683187,41.64,73593.88,0.0,-0.97473,2e-05,4.40118]
[1776347684194,41.65,73582.99,0.0,-0.97493,2e-05,4.37165]
[1776347685204,41.65,73575.95,0.0,-0.97505,2e-05,4.35311]
[1776347686208,41.65,73575.14,0.0,-0.97506,2e-05,4.35212]
[1776347688190,41.66,73575.0,0.0,-0.97505,2e-05,4.35301]
[1776347690216,41.66,73572.86,0.0,-0.97507,2e-05,4.34954]
[1776347690236,41.66,73567.19,0.0,-0.97517,2e-05,4.33495]
[1776347691243,41.66,73559.1,0.0,-0.97532,2e-05,4.31237]
[1776347692250,41.73,73542.93,0.0,-0.97545,2e-05,4.2933]
[1776347693236,41.73,73542.93,0.0,-0.97545,2e-05,4.2933]
[1776347693262,41.73,73479.68,0.0,-0.97659,2e-05,4.12052]
[1776347694267,41.76,73447.26,0.0,-0.97708,2e-05,4.04702]
[1776347695291,41.78,73440.49,0.0,-0.97716,2e-05,4.03504]
[1776347696117,41.78,73440.49,0.0,-0.97716,2e-05,4.03504]
[1776347696296,41.78,73434.73,0.0,-0.97725,2e-05,4.02079]
[1776347696714,41.78,73434.73,0.0,-0.97725,2e-05,4.02079]
[1776347697305,41.78,73435.85,0.0,-0.97722,2e-05,4.02525]
[1776347698022,41.78,73435.85,0.0,-0.97722,2e-05,4.02525]
[1776347698323,41.79,73470.64,0.0,-0.9766,2e-05,4.11946]
[1776347699319,41.81,73476.25,0.0,-0.97643,2e-05,4.14476]
[1776347700190,41.81,73476.25,0.0,-0.97643,2e-05,4.14476]
[1776347700329,41.83,73454.19,0.0,-0.97676,2e-05,4.09396]
[1776347701129,41.83,73454.19,0.0,-0.97676,2e-05,4.09396]
[1776347701337,41.83,73447.11,0.0,-0.97688,2e-05,4.07588]
[1776347702345,41.84,73441.89,0.0,-0.97697,2e-05,4.06289]
[1776347703354,41.84,73432.04,0.0,-0.97713,2e-05,4.03821]
[1776347704648,41.84,73429.53,0.0,-0.97717,2e-05,4.03252]
[1776347705377,41.85,73427.23,0.0,-0.9772,2e-05,4.02743]
[1776347706133,41.85,73427.23,0.0,-0.9772,2e-05,4.02743]
[1776347706386,41.85,73425.82,0.0,-0.97722,2e-05,4.0247]
[1776347707392,41.85,73409.69,0.0,-0.97749,2e-05,3.98332]
[1776347708399,41.85,73399.61,0.0,-0.97766,2e-05,3.95799]
[1776347709406,41.86,73401.44,0.0,-0.97762,2e-05,3.96382]
[1776347710213,41.86,73401.44,0.0,-0.97762,2e-05,3.96382]
[1776347710413,41.86,73392.33,0.0,-0.97776,2e-05,3.94171]
[1776347710692,41.86,73392.33,0.0,-0.97776,2e-05,3.94171]
[1776347711420,41.87,73383.07,0.0,-0.9779,2e-05,3.92092]
[1776347712427,41.87,73353.41,0.0,-0.97839,2e-05,3.84553]
[1776347713434,41.87,73341.84,0.0,-0.97858,2e-05,3.81613]
[1776347714200,41.87,73341.84,0.0,-0.97858,2e-05,3.81613]
[1776347714444,41.87,73343.49,0.0,-0.97855,2e-05,3.82169]
[1776347714999,41.87,73343.49,0.0,-0.97855,2e-05,3.82169]
[1776347715452,41.88,73351.54,0.0,-0.9784,2e-05,3.84397]
[1776347716459,41.89,73375.95,0.0,-0.97797,2e-05,3.91011]
[1776347717466,41.89,73396.16,0.0,-0.97761,2e-05,3.96417]
[1776347718555,41.89,73396.16,0.0,-0.97761,2e-05,3.96417]
[1776347718713,41.9,73407.46,0.0,-0.97741,2e-05,3.99527]
[1776347720123,41.9,73407.46,0.0,-0.97741,2e-05,3.99527]
[1776347720163,41.9,73417.16,0.0,-0.97723,2e-05,4.02227]
[1776347721093,41.9,73417.16,0.0,-0.97723,2e-05,4.02227]
[1776347721152,41.9,73453.06,0.0,-0.97659,2e-05,4.11912]
[1776347721668,41.9,73495.94,0.0,-0.97582,2e-05,4.23521]
[1776347722987,41.9,73495.94,0.0,-0.97582,2e-05,4.23521]
[1776347722998,41.91,73508.7,0.0,-0.97557,2e-05,4.27269]
[1776347724168,41.91,73508.7,0.0,-0.97557,2e-05,4.27269]
[1776347724246,41.91,73500.23,0.0,-0.97572,2e-05,4.2505]
[1776347725095,41.91,73500.23,0.0,-0.97572,2e-05,4.2505]
[1776347725120,41.92,73473.31,0.0,-0.9762,2e-05,4.17827]
[1776347725540,41.92,73460.13,0.0,-0.97644,2e-05,4.1427]
[1776347726548,41.92,73452.4,0.0,-0.97656,2e-05,4.12444]
[1776347728153,41.92,73452.4,0.0,-0.97656,2e-05,4.12444]
[1776347728186,41.93,73461.25,0.0,-0.97639,2e-05,4.14954]
[1776347728958,41.93,73461.25,0.0,-0.97639,2e-05,4.14954]
[1776347729021,41.93,73505.83,0.0,-0.97558,2e-05,4.27217]
[1776347730288,41.93,73536.45,0.0,-0.97502,2e-05,4.35585]
[1776347731472,41.93,73536.45,0.0,-0.97502,2e-05,4.35585]
[1776347730577,41.93,73551.08,0.0,-0.97474,2e-05,4.39776]
[1776347731578,41.93,73551.08,0.0,-0.97474,2e-05,4.39776]
[1776347731615,41.93,73560.6,0.0,-0.97456,2e-05,4.42345]
[1776347732717,41.93,73560.6,0.0,-0.97456,2e-05,4.42345]
[1776347732764,41.93,73556.01,0.0,-0.97464,2e-05,4.41134]
[1776347733608,41.93,73550.51,0.0,-0.97474,2e-05,4.39673]
[1776347735500,41.94,73554.06,0.0,-0.97467,2e-05,4.4076]
[1776347735622,41.94,73554.46,0.0,-0.97466,2e-05,4.40908]
[1776347737703,41.94,73555.43,0.0,-0.97464,2e-05,4.41215]
[1776347737710,41.94,73554.9,0.0,-0.97464,2e-05,4.411]
[1776347739699,41.94,73553.32,0.0,-0.97467,2e-05,4.40689]
[1776347739795,41.94,73552.09,0.0,-0.97469,2e-05,4.40378]
[1776347742388,41.94,73551.82,0.0,-0.9747,2e-05,4.40337]
[1776347742472,41.94,73551.28,0.0,-0.9747,2e-05,4.40255]
[1776347746448,41.94,73552.18,0.0,-0.97468,2e-05,4.40577]
[1776347746495,41.95,73568.12,0.0,-0.97437,2e-05,4.45138]
[1776347746701,41.95,73577.19,0.0,-0.9742,2e-05,4.47713]
[1776347748442,41.95,73577.19,0.0,-0.9742,2e-05,4.47713]
[1776347747708,41.95,73590.57,0.0,-0.97394,2e-05,4.51555]
[1776347748716,41.95,73596.88,0.0,-0.97382,2e-05,4.5338]
[1776347749722,41.95,73603.73,0.0,-0.97368,2e-05,4.55438]
[1776347750729,41.95,73604.61,0.0,-0.97365,2e-05,4.55776]
[1776347751525,41.95,73604.61,0.0,-0.97365,2e-05,4.55776]
[1776347751736,41.95,73608.51,0.0,-0.97357,2e-05,4.56985]
[1776347754757,41.96,73628.61,0.0,-0.97316,2e-05,4.63063]
[1776347755556,41.96,73628.61,0.0,-0.97316,2e-05,4.63063]
[1776347755764,41.96,73632.33,0.0,-0.97308,2e-05,4.6422]
[1776347756771,41.96,73648.77,0.0,-0.97275,2e-05,4.69109]
[1776347757939,41.96,73648.77,0.0,-0.97275,2e-05,4.69109]
[1776347757955,41.96,73650.64,0.0,-0.97271,2e-05,4.69645]
[1776347759797,41.96,73657.46,0.0,-0.97257,2e-05,4.71702]
[1776347760801,41.96,73688.2,0.0,-0.97194,2e-05,4.80903]
[1776347761993,41.96,73688.2,0.0,-0.97194,2e-05,4.80903]
[1776347761997,41.97,73670.06,0.0,-0.97231,2e-05,4.75534]
[1776347762816,41.97,73658.77,0.0,-0.97253,2e-05,4.72239]
[1776347764205,41.97,73658.77,0.0,-0.97253,2e-05,4.72239]
[1776347764238,41.97,73641.44,0.0,-0.97288,2e-05,4.67116]
[1776347764828,41.97,73652.66,0.0,-0.97265,2e-05,4.70481]
[1776347765983,41.97,73652.66,0.0,-0.97265,2e-05,4.70481]
[1776347766067,41.97,73659.21,0.0,-0.97252,2e-05,4.72474]
[1776347766842,41.97,73665.85,0.0,-0.97238,2e-05,4.74496]
[1776347768862,41.97,73650.6,0.0,-0.97269,2e-05,4.70017]
[1776347770120,41.97,73650.6,0.0,-0.97269,2e-05,4.70017]
[1776347770123,41.97,73671.0,0.0,-0.97227,2e-05,4.76037]
[1776347770879,41.97,73696.02,0.0,-0.97176,2e-05,4.83567]
[1776347772220,41.97,73696.02,0.0,-0.97176,2e-05,4.83567]
[1776347772313,41.97,73687.28,0.0,-0.97194,2e-05,4.80982]
[1776347772897,41.97,73689.65,0.0,-0.97188,2e-05,4.81734]
[1776347774223,41.97,73689.65,0.0,-0.97188,2e-05,4.81734]
[1776347774319,41.97,73680.53,0.0,-0.97207,2e-05,4.79046]
[1776347774911,41.98,73670.29,0.0,-0.97227,2e-05,4.76041]
[1776347775918,41.98,73661.6,0.0,-0.97245,2e-05,4.73512]
[1776347776934,41.98,73665.8,0.0,-0.97236,2e-05,4.74811]
[1776347778198,41.98,73665.8,0.0,-0.97236,2e-05,4.74811]
[1776347778230,41.99,73686.65,0.0,-0.9719,2e-05,4.81543]
[1776347778948,41.99,73692.37,0.0,-0.97178,2e-05,4.833]
[1776347779955,41.99,73679.67,0.0,-0.97203,2e-05,4.79533]
[1776347780964,41.99,73676.42,0.0,-0.9721,2e-05,4.78608]
[1776347783233,42.0,73677.2,0.0,-0.97205,2e-05,4.79295]
[1776347783289,42.01,73668.88,0.0,-0.97219,2e-05,4.77258]
[1776347783985,42.03,73675.22,0.0,-0.97203,2e-05,4.79621]
[1776347785195,42.03,73675.22,0.0,-0.97203,2e-05,4.79621]
[1776347785248,42.03,73676.59,0.0,-0.97199,2e-05,4.80074]
[1776347786003,42.03,73666.7,0.0,-0.97219,2e-05,4.77169]
[1776347787010,42.03,73662.06,0.0,-0.97228,2e-05,4.75837]
[1776347789201,42.03,73664.01,0.0,-0.97224,2e-05,4.76466]
[1776347789257,42.03,73657.5,0.0,-0.97237,2e-05,4.74583]
[1776347791049,42.03,73664.62,0.0,-0.97223,2e-05,4.7659]
[1776347792056,42.03,73657.99,0.0,-0.97236,2e-05,4.74671]
[1776347794070,42.04,73645.22,0.0,-0.97261,2e-05,4.71002]
[1776347795352,42.04,73645.22,0.0,-0.97261,2e-05,4.71002]
[1776347795420,42.04,73637.17,0.0,-0.97277,2e-05,4.68691]
[1776347796436,42.04,73637.17,0.0,-0.97277,2e-05,4.68691]
[1776347796439,42.04,73625.4,0.0,-0.973,2e-05,4.65306]
[1776347797091,42.06,73614.77,0.0,-0.97316,2e-05,4.62869]
[1776347798278,42.06,73614.77,0.0,-0.97316,2e-05,4.62869]
[1776347798291,42.06,73612.11,0.0,-0.97321,2e-05,4.62167]
[1776347798982,42.06,73612.11,0.0,-0.97321,2e-05,4.62167]
[1776347799105,42.06,73612.27,0.0,-0.9732,2e-05,4.62285]
[1776347799736,42.06,73612.27,0.0,-0.9732,2e-05,4.62285]
[1776347800415,42.06,73612.27,0.0,-0.9732,2e-05,4.62285]
[1776347800447,42.06,73631.79,0.0,-0.97281,2e-05,4.68053]
[1776347801119,42.08,73649.56,0.0,-0.97241,2e-05,4.73909]
[1776347802126,42.08,73648.07,0.0,-0.97244,2e-05,4.73521]
[1776347804360,42.08,73647.29,0.0,-0.97245,2e-05,4.73345]
[1776347804426,42.08,73635.09,0.0,-0.97269,2e-05,4.69805]
[1776347805148,42.08,73625.24,0.0,-0.97288,2e-05,4.66977]
[1776347806486,42.08,73625.24,0.0,-0.97288,2e-05,4.66977]
[1776347806495,42.08,73624.62,0.0,-0.97289,2e-05,4.66924]
[1776347808169,42.1,73630.91,0.0,-0.97272,2e-05,4.69399]
[1776347809176,42.11,73644.87,0.0,-0.97239,2e-05,4.74102]
[1776347810183,42.12,73648.32,0.0,-0.97229,2e-05,4.75634]
[1776347811510,42.12,73648.32,0.0,-0.97229,2e-05,4.75634]
[1776347811542,42.14,73667.15,0.0,-0.97187,2e-05,4.81718]
[1776347812197,42.16,73677.36,0.0,-0.9716,2e-05,4.8568]
[1776347813204,42.16,73685.01,0.0,-0.97143,2e-05,4.88066]
[1776347814211,42.16,73689.5,0.0,-0.97134,2e-05,4.89501]
[1776347815538,42.16,73689.5,0.0,-0.97134,2e-05,4.89501]
[1776347815575,42.18,73680.86,0.0,-0.97145,2e-05,4.87744]
[1776347816227,42.18,73687.26,0.0,-0.97132,2e-05,4.89674]
[1776347817232,42.2,73697.45,0.0,-0.97105,2e-05,4.93529]
[1776347817702,42.2,73697.45,0.0,-0.97105,2e-05,4.93529]
[1776347818240,42.22,73713.12,0.0,-0.97068,2e-05,4.99006]
[1776347819247,42.22,73724.27,0.0,-0.97043,2e-05,5.02487]
[1776347819620,42.22,73724.27,0.0,-0.97043,2e-05,5.02487]
[1776347820254,42.22,73737.27,0.0,-0.97015,2e-05,5.0655]
[1776347821268,42.22,73744.2,0.0,-0.97,2e-05,5.08745]
[1776347822273,42.22,73751.74,0.0,-0.96983,2e-05,5.11132]
[1776347823280,42.22,73756.17,0.0,-0.96973,2e-05,5.12553]
[1776347823655,42.22,73756.17,0.0,-0.96973,2e-05,5.12553]
[1776347824287,42.22,73760.97,0.0,-0.96963,2e-05,5.14089]
[1776347825723,42.22,73762.36,0.0,-0.96959,2e-05,5.14559]
[1776347826297,42.22,73762.36,0.0,-0.96959,2e-05,5.14559]
[1776347826304,42.22,73763.25,0.0,-0.96957,2e-05,5.14873]
[1776347827310,42.22,73757.44,0.0,-0.9697,2e-05,5.13094]
[1776347828321,42.23,73751.64,0.0,-0.96982,2e-05,5.11326]
[1776347830076,42.23,73751.35,0.0,-0.96982,2e-05,5.11277]
[1776347830335,42.23,73753.43,0.0,-0.96977,2e-05,5.11966]
[1776347831348,42.23,73744.46,0.0,-0.96997,2e-05,5.0922]
[1776347832199,42.23,73744.46,0.0,-0.96997,2e-05,5.0922]
[1776347832349,42.23,73737.37,0.0,-0.97012,2e-05,5.07065]
[1776347833358,42.23,73728.02,0.0,-0.97031,2e-05,5.04224]
[1776347834363,42.23,73722.79,0.0,-0.97042,2e-05,5.02664]
[1776347835370,42.23,73708.64,0.0,-0.97072,2e-05,4.98329]
[1776347836196,42.23,73708.64,0.0,-0.97072,2e-05,4.98329]
[1776347836382,42.24,73699.81,0.0,-0.97087,2e-05,4.96162]
[1776347837388,42.24,73688.58,0.0,-0.9711,2e-05,4.92814]
[1776347838421,42.24,73681.76,0.0,-0.97124,2e-05,4.90751]
[1776347839407,42.25,73679.72,0.0,-0.97128,2e-05,4.902]
[1776347840068,42.25,73679.72,0.0,-0.97128,2e-05,4.902]
[1776347840419,42.25,73658.39,0.0,-0.97172,2e-05,4.83868]
[1776347841424,42.25,73631.38,0.0,-0.97226,2e-05,4.75916]
[1776347841961,42.25,73631.38,0.0,-0.97226,2e-05,4.75916]
[1776347842433,42.28,73628.97,0.0,-0.97222,2e-05,4.76498]
[1776347843440,42.29,73639.41,0.0,-0.97198,2e-05,4.80043]
[1776347843954,42.29,73639.41,0.0,-0.97198,2e-05,4.80043]
[1776347844447,42.29,73654.75,0.0,-0.97166,2e-05,4.84707]
[1776347845454,42.3,73655.44,0.0,-0.97164,2e-05,4.84998]
[1776347846468,42.3,73674.08,0.0,-0.97124,2e-05,4.90682]
[1776347846894,42.3,73674.08,0.0,-0.97124,2e-05,4.90682]
[1776347847471,42.3,73692.63,0.0,-0.97085,2e-05,4.96375]
[1776347848478,42.3,73690.93,0.0,-0.97088,2e-05,4.95924]
[1776347849485,42.32,73681.24,0.0,-0.97104,2e-05,4.93645]
[1776347850492,42.33,73675.87,0.0,-0.9711,2e-05,4.92714]
[1776347850927,42.33,73675.87,0.0,-0.9711,2e-05,4.92714]
[1776347851507,42.35,73681.42,0.0,-0.97095,2e-05,4.94888]
[1776347852514,42.36,73672.77,0.0,-0.97108,2e-05,4.9294]
[1776347852961,42.36,73672.77,0.0,-0.97108,2e-05,4.9294]
[1776347853521,42.37,73669.19,0.0,-0.97115,2e-05,4.91929]
[1776347854528,42.37,73654.05,0.0,-0.97146,2e-05,4.87447]
[1776347855537,42.37,73636.09,0.0,-0.97182,2e-05,4.82163]
[1776347856544,42.37,73623.0,0.0,-0.97209,2e-05,4.78316]
[1776347857551,42.37,73628.16,0.0,-0.97198,2e-05,4.79885]
[1776347858559,42.39,73646.23,0.0,-0.97155,2e-05,4.86173]
[1776347859566,42.39,73657.31,0.0,-0.97131,2e-05,4.89576]
[1776347860500,42.39,73657.31,0.0,-0.97131,2e-05,4.89576]
[1776347860579,42.4,73683.18,0.0,-0.97077,2e-05,4.97471]
[1776347861586,42.4,73706.21,0.0,-0.97027,2e-05,5.04569]
[1776347862592,42.41,73733.83,0.0,-0.96964,2e-05,5.13608]
[1776347863599,42.41,73721.07,0.0,-0.96992,2e-05,5.09688]
[1776347864102,42.41,73721.07,0.0,-0.96992,2e-05,5.09688]
[1776347864606,42.41,73712.75,0.0,-0.97009,2e-05,5.07163]
[1776347865613,42.41,73693.45,0.0,-0.9705,2e-05,5.01289]
[1776347866202,42.41,73693.45,0.0,-0.9705,2e-05,5.01289]
[1776347866621,42.41,73689.94,0.0,-0.97057,2e-05,5.00273]
[1776347867628,42.43,73695.18,0.0,-0.97042,2e-05,5.02452]
[1776347868639,42.44,73699.65,0.0,-0.97029,2e-05,5.04362]
[1776347870201,42.45,73700.44,0.0,-0.97023,2e-05,5.05114]
[1776347870653,42.46,73705.36,0.0,-0.97009,2e-05,5.07124]
[1776347871660,42.46,73699.03,0.0,-0.97022,2e-05,5.05226]
[1776347873674,42.48,73698.92,0.0,-0.97019,2e-05,5.05738]
[1776347878710,42.52,73698.77,0.0,-0.97005,2e-05,5.07661]
[1776347881731,42.53,73705.44,0.0,-0.9699,2e-05,5.09852]
[1776347886767,42.53,73708.22,0.0,-0.96982,2e-05,5.10924]
[1776347888781,42.53,73715.01,0.0,-0.96967,2e-05,5.13105]
[1776347890209,42.53,73715.01,0.0,-0.96967,2e-05,5.13105]
[1776347890265,42.53,73713.07,0.0,-0.96971,2e-05,5.1254]
[1776347891801,42.53,73693.11,0.0,-0.97013,2e-05,5.06461]
[1776347892809,42.54,73690.52,0.0,-0.97019,2e-05,5.05713]
[1776347893842,42.54,73704.38,0.0,-0.96989,2e-05,5.10024]
[1776347894825,42.54,73707.29,0.0,-0.96982,2e-05,5.10963]
[1776347895833,42.54,73714.3,0.0,-0.96967,2e-05,5.1317]
[1776347896841,42.54,73720.49,0.0,-0.96953,2e-05,5.15125]
[1776347897896,42.54,73720.49,0.0,-0.96953,2e-05,5.15125]
[1776347898854,42.54,73717.33,0.0,-0.96959,2e-05,5.14206]
[1776347899945,42.54,73717.33,0.0,-0.96959,2e-05,5.14206]
[1776347900013,42.54,73713.16,0.0,-0.96968,2e-05,5.12946]
[1776347903035,42.55,73715.55,0.0,-0.9696,2e-05,5.1407]
[1776347903259,42.55,73706.71,0.0,-0.96979,2e-05,5.11366]
[1776347903896,42.56,73718.69,0.0,-0.96951,2e-05,5.15442]
[1776347904904,42.56,73722.29,0.0,-0.96943,2e-05,5.16591]
[1776347905910,42.56,73706.3,0.0,-0.96977,2e-05,5.11661]
[1776347906988,42.56,73706.3,0.0,-0.96977,2e-05,5.11661]
[1776347907068,42.56,73702.44,0.0,-0.96985,2e-05,5.10572]
[1776347907967,42.59,73718.69,0.0,-0.96942,2e-05,5.16641]
[1776347909201,42.59,73718.69,0.0,-0.96942,2e-05,5.16641]
[1776347909295,42.59,73725.6,0.0,-0.96926,2e-05,5.18887]
[1776347909962,42.59,73732.67,0.0,-0.9691,2e-05,5.21185]
[1776347910969,42.59,73731.07,0.0,-0.96913,2e-05,5.20771]
[1776347912987,42.6,73716.18,0.0,-0.96946,2e-05,5.16085]
[1776347913993,42.6,73701.58,0.0,-0.96976,2e-05,5.11658]
[1776347915206,42.6,73701.58,0.0,-0.96976,2e-05,5.11658]
[1776347915308,42.6,73684.81,0.0,-0.97012,2e-05,5.06601]
[1776347916010,42.6,73681.04,0.0,-0.97019,2e-05,5.05557]
[1776347918036,42.61,73688.13,0.0,-0.97002,2e-05,5.07955]
[1776347919041,42.61,73691.18,0.0,-0.96995,2e-05,5.09001]
[1776347922063,42.62,73686.15,0.0,-0.97003,2e-05,5.07772]
[1776347923071,42.62,73683.36,0.0,-0.97009,2e-05,5.07024]
[1776347923963,42.62,73683.36,0.0,-0.97009,2e-05,5.07024]
[1776347924184,42.62,73689.33,0.0,-0.96995,2e-05,5.08967]
[1776347925096,42.63,73707.31,0.0,-0.96956,2e-05,5.14623]
[1776347926103,42.63,73711.57,0.0,-0.96946,2e-05,5.16041]
[1776347927835,42.63,73711.57,0.0,-0.96946,2e-05,5.16041]
[1776347927110,42.63,73715.74,0.0,-0.96936,2e-05,5.17432]
[1776347928117,42.63,73716.44,0.0,-0.96934,2e-05,5.17743]
[1776347929126,42.64,73721.67,0.0,-0.96922,2e-05,5.19464]
[1776347929946,42.64,73721.67,0.0,-0.96922,2e-05,5.19464]
[1776347930134,42.64,73721.75,0.0,-0.96921,2e-05,5.19578]
[1776347933158,42.64,73714.42,0.0,-0.96935,2e-05,5.17563]
[1776347935176,42.67,73709.13,0.0,-0.96939,2e-05,5.16924]
[1776347935946,42.67,73709.13,0.0,-0.96939,2e-05,5.16924]
[1776347936191,42.69,73700.11,0.0,-0.96952,2e-05,5.15039]
[1776347937197,42.69,73687.46,0.0,-0.96979,2e-05,5.11228]
[1776347938210,42.69,73687.97,0.0,-0.96977,2e-05,5.1142]
[1776347939215,42.69,73708.11,0.0,-0.96934,2e-05,5.17686]
[1776347940222,42.69,73714.82,0.0,-0.96919,2e-05,5.19798]
[1776347941229,42.69,73704.91,0.0,-0.9694,2e-05,5.16738]
[1776347942237,42.69,73693.53,0.0,-0.96965,2e-05,5.13242]
[1776347943244,42.69,73703.66,0.0,-0.96943,2e-05,5.16408]
[1776347944265,42.69,73703.66,0.0,-0.96943,2e-05,5.16408]
[1776347944317,42.7,73706.39,0.0,-0.96937,2e-05,5.17282]
[1776347945258,42.7,73711.04,0.0,-0.96926,2e-05,5.18752]
[1776347946436,42.7,73711.04,0.0,-0.96926,2e-05,5.18752]
[1776347946535,42.7,73708.86,0.0,-0.96931,2e-05,5.18097]
[1776347948443,42.7,73705.74,0.0,-0.96937,2e-05,5.17151]
[1776347948476,42.7,73706.87,0.0,-0.96933,2e-05,5.17751]
[1776347949286,42.71,73711.98,0.0,-0.9692,2e-05,5.19578]
[1776347951300,42.71,73703.79,0.0,-0.96938,2e-05,5.17075]
[1776347952307,42.71,73699.82,0.0,-0.96946,2e-05,5.15869]
[1776347953321,42.71,73693.28,0.0,-0.9696,2e-05,5.13873]
[1776347954328,42.71,73699.05,0.0,-0.96948,2e-05,5.15684]
[1776347955335,42.71,73704.72,0.0,-0.96935,2e-05,5.17473]
[1776347957349,42.71,73703.2,0.0,-0.96938,2e-05,5.17052]
[1776347959022,42.71,73700.96,0.0,-0.96943,2e-05,5.16381]
[1776347959364,42.71,73702.18,0.0,-0.9694,2e-05,5.16784]
[1776347960370,42.71,73707.05,0.0,-0.96929,2e-05,5.18321]
[1776347962384,42.72,73701.16,0.0,-0.96942,2e-05,5.1654]
[1776347963005,42.72,73701.16,0.0,-0.96942,2e-05,5.1654]
[1776347963391,42.72,73699.58,0.0,-0.96945,2e-05,5.16072]
[1776347965405,42.72,73694.86,0.0,-0.96955,2e-05,5.14662]
[1776347967419,42.72,73701.72,0.0,-0.96939,2e-05,5.16842]
[1776347969434,42.72,73705.81,0.0,-0.9693,2e-05,5.18166]
[1776347970441,42.72,73710.12,0.0,-0.96921,2e-05,5.19529]
[1776347971449,42.72,73718.01,0.0,-0.96904,2e-05,5.21792]
[1776347972454,42.72,73729.34,0.0,-0.96879,2e-05,5.25358]
[1776347973200,42.72,73729.34,0.0,-0.96879,2e-05,5.25358]
[1776347973446,42.72,73729.34,0.0,-0.96879,2e-05,5.25358]
[1776347973543,42.72,73732.04,0.0,-0.96873,2e-05,5.26233]
[1776347976484,42.72,73722.07,0.0,-0.96895,2e-05,5.23127]
[1776347977491,42.72,73718.2,0.0,-0.96904,2e-05,5.21928]
[1776347978498,42.72,73719.19,0.0,-0.96901,2e-05,5.22251]
[1776347979552,42.72,73734.86,0.0,-0.96867,2e-05,5.27179]
[1776347980059,42.72,73734.86,0.0,-0.96867,2e-05,5.27179]
[1776347980550,42.72,73746.07,0.0,-0.96842,2e-05,5.30729]
[1776347981557,42.72,73754.96,0.0,-0.96822,2e-05,5.33551]
[1776347982564,42.72,73762.71,0.0,-0.96804,2e-05,5.3601]
[1776347983571,42.72,73763.65,0.0,-0.96802,2e-05,5.36302]
[1776347984096,42.72,73763.65,0.0,-0.96802,2e-05,5.36302]
[1776347984578,42.72,73761.81,0.0,-0.96807,2e-05,5.35717]
[1776347985585,42.72,73752.82,0.0,-0.96827,2e-05,5.32849]
[1776347986210,42.72,73752.82,0.0,-0.96827,2e-05,5.32849]
[1776347986592,42.72,73751.53,0.0,-0.9683,2e-05,5.32439]
[1776347987599,42.72,73762.45,0.0,-0.96805,2e-05,5.35905]
[1776347988209,42.72,73762.45,0.0,-0.96805,2e-05,5.35905]
[1776347988607,42.72,73777.74,0.0,-0.96771,2e-05,5.40784]
[1776347989614,42.72,73773.13,0.0,-0.96781,2e-05,5.39289]
[1776347990621,42.72,73782.46,0.0,-0.9676,2e-05,5.42264]
[1776347991628,42.72,73784.07,0.0,-0.96757,2e-05,5.42763]
[1776347992191,42.72,73784.07,0.0,-0.96757,2e-05,5.42763]
[1776347994237,42.72,73782.81,0.0,-0.9676,2e-05,5.42323]
[1776347994655,42.72,73772.61,0.0,-0.96783,2e-05,5.39039]
[1776347995665,42.72,73782.97,0.0,-0.9676,2e-05,5.42356]
[1776347996671,42.72,73789.57,0.0,-0.96745,2e-05,5.44445]
[1776347997369,42.72,73789.57,0.0,-0.96745,2e-05,5.44445]
[1776347997683,42.72,73794.46,0.0,-0.96734,2e-05,5.45998]
[1776347998690,42.72,73802.62,0.0,-0.96715,2e-05,5.48608]
[1776347999697,42.72,73801.63,0.0,-0.96718,2e-05,5.48259]
[1776348001443,42.72,73800.74,0.0,-0.9672,2e-05,5.47943]
[1776348001712,42.72,73779.83,0.0,-0.96768,2e-05,5.41215]
[1776348002969,42.72,73765.05,0.0,-0.96801,2e-05,5.36467]
[1776348003734,42.72,73774.9,0.0,-0.96779,2e-05,5.39593]
[1776348004737,42.72,73768.04,0.0,-0.96795,2e-05,5.37394]
[1776348005744,42.72,73772.93,0.0,-0.96784,2e-05,5.3894]
[1776348006430,42.72,73772.93,0.0,-0.96784,2e-05,5.3894]
[1776348006787,42.72,73757.57,0.0,-0.96818,2e-05,5.34038]
[1776348007773,42.72,73749.58,0.0,-0.96836,2e-05,5.31494]
[1776348008780,42.72,73735.31,0.0,-0.96868,2e-05,5.26989]
[1776348009788,42.72,73730.69,0.0,-0.96878,2e-05,5.25537]
[1776348010795,42.72,73726.35,0.0,-0.96888,2e-05,5.24184]
[1776348011938,42.72,73726.35,0.0,-0.96888,2e-05,5.24184]
[1776348011802,42.72,73717.91,0.0,-0.96906,2e-05,5.21555]
[1776348012453,42.72,73717.91,0.0,-0.96906,2e-05,5.21555]
[1776348012809,42.72,73714.49,0.0,-0.96914,2e-05,5.205]
[1776348013816,42.72,73711.8,0.0,-0.96919,2e-05,5.19679]
[1776348015832,42.72,73693.37,0.0,-0.96959,2e-05,5.14]
[1776348017858,42.72,73689.58,0.0,-0.96967,2e-05,5.12878]
[1776348018871,42.72,73702.4,0.0,-0.96939,2e-05,5.16874]
[1776348019879,42.72,73718.1,0.0,-0.96904,2e-05,5.21791]
[1776348020690,42.72,73718.1,0.0,-0.96904,2e-05,5.21791]
[1776348020787,42.72,73718.1,0.0,-0.96904,2e-05,5.21791]
[1776348020887,42.72,73733.64,0.0,-0.9687,2e-05,5.26684]
[1776348021894,42.72,73746.57,0.0,-0.96842,2e-05,5.30759]
[1776348022901,42.72,73744.97,0.0,-0.96845,2e-05,5.3027]
[1776348024937,42.72,73743.18,0.0,-0.96849,2e-05,5.29706]
[1776348028444,42.72,73746.3,0.0,-0.96842,2e-05,5.30694]
[1776348031988,42.72,73736.3,0.0,-0.96865,2e-05,5.27331]
[1776348032444,42.72,73736.3,0.0,-0.96865,2e-05,5.27331]
[1776348032995,42.72,73735.45,0.0,-0.96867,2e-05,5.27071]
[1776348036185,42.72,73716.45,0.0,-0.96909,2e-05,5.21143]
[1776348037029,42.72,73711.12,0.0,-0.9692,2e-05,5.19499]
[1776348038038,42.72,73717.29,0.0,-0.96907,2e-05,5.21442]
[1776348043073,42.72,73713.8,0.0,-0.96914,2e-05,5.20439]
[1776348044083,42.73,73696.54,0.0,-0.96951,2e-05,5.15096]
[1776348045090,42.73,73677.31,0.0,-0.96992,2e-05,5.09197]
[1776348046097,42.73,73682.32,0.0,-0.96981,2e-05,5.10773]
[1776348048445,42.73,73681.06,0.0,-0.96984,2e-05,5.10419]
[1776348048544,42.73,73673.25,0.0,-0.97,2e-05,5.08094]
[1776348050445,42.73,73674.1,0.0,-0.96998,2e-05,5.08355]
[1776348050486,42.73,73670.45,0.0,-0.97005,2e-05,5.07314]
[1776348056171,42.74,73662.33,0.0,-0.97021,2e-05,5.05029]
[1776348059191,42.74,73671.72,0.0,-0.97,2e-05,5.08025]
[1776348062440,42.74,73673.8,0.0,-0.96994,2e-05,5.0887]
[1776348062541,42.75,73663.81,0.0,-0.97014,2e-05,5.06017]
[1776348063219,42.75,73672.55,0.0,-0.96995,2e-05,5.08691]
[1776348064228,42.75,73661.59,0.0,-0.97018,2e-05,5.05446]
[1776348065235,42.75,73646.71,0.0,-0.97049,2e-05,5.01021]
[1776348066242,42.76,73645.33,0.0,-0.97051,2e-05,5.0071]
[1776348067249,42.76,73644.85,0.0,-0.97051,2e-05,5.0068]
[1776348069269,42.76,73638.83,0.0,-0.97063,2e-05,4.98983]
[1776348071283,42.76,73642.6,0.0,-0.97054,2e-05,5.00252]
[1776348072290,42.77,73651.69,0.0,-0.97034,2e-05,5.03076]
[1776348074304,42.77,73654.42,0.0,-0.97027,2e-05,5.04133]
[1776348075917,42.77,73654.42,0.0,-0.97027,2e-05,5.04133]
[1776348075940,42.77,73654.42,0.0,-0.97027,2e-05,5.04133]
[1776348076125,42.78,73653.06,0.0,-0.97028,2e-05,5.03939]
[1776348076435,42.78,73653.06,0.0,-0.97028,2e-05,5.03939]
[1776348076536,42.78,73651.69,0.0,-0.9703,2e-05,5.03632]
[1776348078784,42.78,73651.04,0.0,-0.97032,2e-05,5.03434]
[1776348078884,42.78,73645.43,0.0,-0.97042,2e-05,5.01949]
[1776348079340,42.78,73639.89,0.0,-0.97054,2e-05,5.0027]
[1776348081354,42.79,73646.49,0.0,-0.97039,2e-05,5.02393]
[1776348082616,42.79,73646.49,0.0,-0.97039,2e-05,5.02393]
[1776348082620,42.79,73646.49,0.0,-0.97039,2e-05,5.02393]
[1776348082732,42.79,73646.49,0.0,-0.97039,2e-05,5.02393]
[1776348082978,42.79,73646.49,0.0,-0.97039,2e-05,5.02393]
[1776348083079,42.79,73645.38,0.0,-0.9704,2e-05,5.02281]
[1776348083420,42.79,73645.38,0.0,-0.9704,2e-05,5.02281]
[1776348083475,42.79,73635.91,0.0,-0.9706,2e-05,4.99413]
[1776348084382,42.79,73628.96,0.0,-0.97073,2e-05,4.97426]
[1776348085388,42.8,73621.52,0.0,-0.97088,2e-05,4.95249]
[1776348086395,42.8,73620.93,0.0,-0.97089,2e-05,4.95139]
[1776348088041,42.8,73620.93,0.0,-0.97089,2e-05,4.95139]
[1776348087402,42.8,73609.72,0.0,-0.97112,2e-05,4.9185]
[1776348088417,42.8,73618.96,0.0,-0.97092,2e-05,4.94688]
[1776348089416,42.8,73628.33,0.0,-0.97073,2e-05,4.97507]
[1776348091884,42.8,73626.27,0.0,-0.97076,2e-05,4.9703]
[1776348091902,42.81,73627.04,0.0,-0.97075,2e-05,4.97184]
[1776348093942,42.81,73625.18,0.0,-0.97079,2e-05,4.96624]
[1776348094043,42.81,73637.5,0.0,-0.97051,2e-05,5.00528]
[1776348095091,42.81,73637.5,0.0,-0.97051,2e-05,5.00528]
[1776348095155,42.81,73640.94,0.0,-0.97044,2e-05,5.0157]
[1776348095199,42.81,73640.94,0.0,-0.97044,2e-05,5.0157]
[1776348095459,42.81,73651.4,0.0,-0.97021,2e-05,5.04861]
[1776348096466,42.82,73654.1,0.0,-0.97015,2e-05,5.05792]
[1776348097487,42.82,73663.27,0.0,-0.96995,2e-05,5.087]
[1776348098491,42.82,73685.31,0.0,-0.96947,2e-05,5.15478]
[1776348099492,42.82,73682.3,0.0,-0.96952,2e-05,5.14743]
[1776348100499,42.83,73692.23,0.0,-0.9693,2e-05,5.17906]
[1776348101506,42.83,73699.96,0.0,-0.96913,2e-05,5.20393]
[1776348102513,42.83,73696.82,0.0,-0.96919,2e-05,5.19499]
[1776348103531,42.83,73689.93,0.0,-0.96933,2e-05,5.17446]
[1776348104532,42.83,73678.97,0.0,-0.96957,2e-05,5.14146]
[1776348105539,42.84,73663.13,0.0,-0.9699,2e-05,5.09371]
[1776348106546,42.84,73654.84,0.0,-0.97007,2e-05,5.06884]
[1776348107729,42.84,73654.84,0.0,-0.97007,2e-05,5.06884]
[1776348107742,42.84,73654.84,0.0,-0.97007,2e-05,5.06884]
[1776348107941,42.84,73654.84,0.0,-0.97007,2e-05,5.06884]
[1776348107955,42.84,73652.03,0.0,-0.97012,2e-05,5.06131]
[1776348109568,42.84,73658.11,0.0,-0.96999,2e-05,5.08038]
[1776348110575,42.84,73665.39,0.0,-0.96983,2e-05,5.10317]
[1776348111583,42.84,73665.34,0.0,-0.96983,2e-05,5.10347]
[1776348112639,42.85,73683.07,0.0,-0.96944,2e-05,5.15903]
[1776348113606,42.85,73693.24,0.0,-0.96921,2e-05,5.19151]
[1776348114613,42.85,73699.65,0.0,-0.96907,2e-05,5.21233]
[1776348115772,42.85,73699.65,0.0,-0.96907,2e-05,5.21233]
[1776348115776,42.85,73708.32,0.0,-0.96887,2e-05,5.24021]
[1776348116628,42.85,73699.86,0.0,-0.96905,2e-05,5.21464]
[1776348117635,42.86,73710.13,0.0,-0.96882,2e-05,5.24743]
[1776348118642,42.86,73715.39,0.0,-0.9687,2e-05,5.2647]
[1776348119816,42.86,73715.39,0.0,-0.9687,2e-05,5.2647]
[1776348119847,42.86,73718.86,0.0,-0.96861,2e-05,5.27704]
[1776348120660,42.86,73728.53,0.0,-0.9684,2e-05,5.30745]
[1776348121666,42.86,73734.71,0.0,-0.96826,2e-05,5.32765]
[1776348122673,42.86,73736.28,0.0,-0.96822,2e-05,5.33325]
[1776348123680,42.86,73745.67,0.0,-0.968,2e-05,5.36361]
[1776348125694,42.87,73749.35,0.0,-0.96791,2e-05,5.37645]
[1776348127707,42.87,73753.42,0.0,-0.96781,2e-05,5.39047]
[1776348131739,42.87,73757.55,0.0,-0.96771,2e-05,5.40569]
[1776348132746,42.88,73750.62,0.0,-0.96786,2e-05,5.38411]
[1776348133851,42.88,73759.0,0.0,-0.96766,2e-05,5.41183]
[1776348134760,42.88,73767.0,0.0,-0.96748,2e-05,5.43742]
[1776348135942,42.88,73767.0,0.0,-0.96748,2e-05,5.43742]
[1776348136038,42.88,73770.42,0.0,-0.9674,2e-05,5.44929]
[1776348137782,42.88,73779.22,0.0,-0.96719,2e-05,5.47799]
[1776348139796,42.88,73777.92,0.0,-0.96722,2e-05,5.47456]
[1776348143824,42.89,73769.4,0.0,-0.9674,2e-05,5.44865]
[1776348144832,42.89,73761.64,0.0,-0.96757,2e-05,5.42456]
[1776348145846,42.89,73758.05,0.0,-0.96765,2e-05,5.41354]
[1776348146852,42.89,73737.83,0.0,-0.9681,2e-05,5.34925]
[1776348147859,42.89,73732.28,0.0,-0.96822,2e-05,5.33273]
[1776348149873,42.89,73736.42,0.0,-0.96813,2e-05,5.34596]
[1776348150883,42.89,73729.51,0.0,-0.96828,2e-05,5.32416]
[1776348151889,42.89,73726.46,0.0,-0.96836,2e-05,5.3124]
[1776348153903,42.89,73732.44,0.0,-0.96822,2e-05,5.33199]
[1776348155917,42.9,73717.32,0.0,-0.96855,2e-05,5.28571]
[1776348156663,42.9,73717.32,0.0,-0.96855,2e-05,5.28571]
[1776348156690,42.9,73717.32,0.0,-0.96855,2e-05,5.28571]
[1776348156840,42.9,73717.32,0.0,-0.96855,2e-05,5.28571]
[1776348156925,42.9,73717.45,0.0,-0.96854,2e-05,5.28627]
[1776348157938,42.9,73717.45,0.0,-0.96854,2e-05,5.28627]
[1776348157947,42.9,73717.34,0.0,-0.96854,2e-05,5.28608]
[1776348162967,42.9,73722.24,0.0,-0.96843,2e-05,5.30221]
[1776348164981,42.9,73708.95,0.0,-0.96873,2e-05,5.2601]
[1776348165988,42.9,73703.06,0.0,-0.96886,2e-05,5.24123]
[1776348167004,42.9,73690.91,0.0,-0.96913,2e-05,5.20297]
[1776348167939,42.9,73690.91,0.0,-0.96913,2e-05,5.20297]
[1776348168105,42.9,73690.91,0.0,-0.96913,2e-05,5.20297]
[1776348168189,42.9,73690.91,0.0,-0.96913,2e-05,5.20297]
[1776348168153,42.89,73694.13,0.0,-0.96906,2e-05,5.2126]
[1776348169945,42.89,73690.61,0.0,-0.96914,2e-05,5.20127]
[1776348170026,42.89,73686.6,0.0,-0.96923,2e-05,5.18846]
[1776348173050,42.89,73678.38,0.0,-0.96942,2e-05,5.16195]
[1776348174056,42.89,73654.97,0.0,-0.96992,2e-05,5.08971]
[1776348175063,42.89,73654.22,0.0,-0.96994,2e-05,5.08723]
[1776348176070,42.89,73650.13,0.0,-0.97003,2e-05,5.07456]
[1776348176405,42.89,73650.13,0.0,-0.97003,2e-05,5.07456]
[1776348177080,42.89,73636.98,0.0,-0.9703,2e-05,5.03439]
[1776348178086,42.89,73630.66,0.0,-0.97044,2e-05,5.01515]
[1776348179095,42.89,73648.99,0.0,-0.97005,2e-05,5.07078]
[1776348180102,42.89,73656.97,0.0,-0.96988,2e-05,5.09501]
[1776348180446,42.89,73656.97,0.0,-0.96988,2e-05,5.09501]
[1776348181109,42.89,73651.84,0.0,-0.96999,2e-05,5.07914]
[1776348182438,42.89,73653.36,0.0,-0.96996,2e-05,5.08362]
[1776348183123,42.89,73647.96,0.0,-0.97008,2e-05,5.06697]
[1776348184133,42.89,73661.63,0.0,-0.96979,2e-05,5.10862]
[1776348184440,42.89,73661.63,0.0,-0.96979,2e-05,5.10862]
[1776348185146,42.89,73690.63,0.0,-0.96916,2e-05,5.19808]
[1776348186153,42.89,73700.45,0.0,-0.96895,2e-05,5.22841]
[1776348187161,42.89,73715.74,0.0,-0.96862,2e-05,5.27599]
[1776348188172,42.89,73711.46,0.0,-0.96871,2e-05,5.26263]
[1776348189176,42.88,73718.68,0.0,-0.96855,2e-05,5.28481]
[1776348191190,42.88,73714.57,0.0,-0.96865,2e-05,5.27148]
[1776348192197,42.88,73721.48,0.0,-0.96849,2e-05,5.29324]
[1776348193204,42.88,73718.22,0.0,-0.96857,2e-05,5.28303]
[1776348194211,42.88,73710.12,0.0,-0.96875,2e-05,5.25716]
[1776348195218,42.88,73708.07,0.0,-0.9688,2e-05,5.2503]
[1776348196225,42.88,73713.85,0.0,-0.96867,2e-05,5.26796]
[1776348200256,42.88,73718.46,0.0,-0.96858,2e-05,5.28059]
[1776348202270,42.87,73722.33,0.0,-0.96851,2e-05,5.2918]
[1776348204285,42.87,73732.26,0.0,-0.96829,2e-05,5.32208]
[1776348205294,42.87,73738.93,0.0,-0.96814,2e-05,5.34315]
[1776348206299,42.87,73743.3,0.0,-0.96805,2e-05,5.35642]
[1776348207308,42.87,73754.68,0.0,-0.9678,2e-05,5.39252]
[1776348208322,42.87,73762.55,0.0,-0.96762,2e-05,5.4175]
[1776348210338,42.87,73765.1,0.0,-0.96756,2e-05,5.42548]
[1776348212351,42.87,73750.56,0.0,-0.96791,2e-05,5.37651]
[1776348213358,42.87,73748.2,0.0,-0.96797,2e-05,5.36767]
[1776348214364,42.86,73756.21,0.0,-0.96779,2e-05,5.39252]
[1776348215372,42.86,73759.66,0.0,-0.96772,2e-05,5.40286]
[1776348216379,42.86,73754.11,0.0,-0.96785,2e-05,5.38449]
[1776348217385,42.86,73749.29,0.0,-0.96796,2e-05,5.36851]
[1776348218397,42.86,73736.21,0.0,-0.96826,2e-05,5.32645]
[1776348219400,42.86,73727.62,0.0,-0.96845,2e-05,5.29881]
[1776348220407,42.86,73723.26,0.0,-0.96855,2e-05,5.28459]
[1776348222422,42.85,73722.32,0.0,-0.96858,2e-05,5.28069]
[1776348223435,42.85,73739.13,0.0,-0.96821,2e-05,5.33318]
[1776348224436,42.85,73737.34,0.0,-0.96826,2e-05,5.32696]
[1776348228467,42.85,73726.86,0.0,-0.9685,2e-05,5.29173]
[1776348229473,42.85,73735.84,0.0,-0.96831,2e-05,5.31953]
[1776348230480,42.84,73736.86,0.0,-0.96829,2e-05,5.32221]
[1776348235537,42.84,73738.49,0.0,-0.96827,2e-05,5.32461]
[1776348239113,42.84,73738.23,0.0,-0.96829,2e-05,5.32269]
[1776348239165,42.84,73738.23,0.0,-0.96829,2e-05,5.32269]
[1776348239197,42.84,73738.23,0.0,-0.96829,2e-05,5.32269]
[1776348240440,42.83,73738.26,0.0,-0.9683,2e-05,5.32167]
[1776348240565,42.83,73738.74,0.0,-0.96829,2e-05,5.32264]
[1776348241517,42.83,73738.74,0.0,-0.96829,2e-05,5.32264]
[1776348241565,42.83,73738.74,0.0,-0.96829,2e-05,5.32264]
[1776348241690,42.83,73738.74,0.0,-0.96829,2e-05,5.32264]
[1776348241790,42.83,73739.2,0.0,-0.96828,2e-05,5.32355]
[1776348245607,42.83,73732.28,0.0,-0.96845,2e-05,5.29952]
[1776348246615,42.82,73716.19,0.0,-0.96881,2e-05,5.2485]
[1776348247621,42.82,73709.67,0.0,-0.96896,2e-05,5.22771]
[1776348248629,42.82,73679.66,0.0,-0.96961,2e-05,5.13427]
[1776348249634,42.82,73676.63,0.0,-0.96968,2e-05,5.12472]
[1776348251649,42.82,73683.52,0.0,-0.96953,2e-05,5.14552]
[1776348252656,42.82,73690.86,0.0,-0.96938,2e-05,5.16796]
[1776348253663,42.82,73692.45,0.0,-0.96934,2e-05,5.17259]
[1776348255677,42.82,73697.79,0.0,-0.96923,2e-05,5.18854]
[1776348256685,42.82,73709.68,0.0,-0.96897,2e-05,5.22522]
[1776348257692,42.82,73720.21,0.0,-0.96875,2e-05,5.25775]
[1776348258698,42.82,73727.72,0.0,-0.96858,2e-05,5.28088]
[1776348259706,42.81,73728.37,0.0,-0.96857,2e-05,5.28244]
[1776348261747,42.81,73719.78,0.0,-0.96877,2e-05,5.25452]
[1776348262739,42.81,73711.71,0.0,-0.96895,2e-05,5.22885]
[1776348263743,42.81,73706.18,0.0,-0.96907,2e-05,5.21121]
[1776348268778,42.81,73706.02,0.0,-0.96909,2e-05,5.20887]
[1776348269785,42.81,73693.3,0.0,-0.96937,2e-05,5.16901]
[1776348270792,42.8,73692.5,0.0,-0.96939,2e-05,5.16624]
[1776348271800,42.8,73698.56,0.0,-0.96927,2e-05,5.18253]
[1776348273814,42.8,73699.8,0.0,-0.96925,2e-05,5.18572]
[1776348275868,42.8,73697.82,0.0,-0.96929,2e-05,5.17925]
[1776348275945,42.8,73697.82,0.0,-0.96929,2e-05,5.17925]
[1776348276247,42.8,73697.82,0.0,-0.96929,2e-05,5.17925]
[1776348276442,42.8,73700.74,0.0,-0.96924,2e-05,5.18767]
[1776348278850,42.8,73710.98,0.0,-0.96902,2e-05,5.21888]
[1776348279858,42.8,73717.63,0.0,-0.96887,2e-05,5.23931]
[1776348280865,42.8,73715.85,0.0,-0.96892,2e-05,5.23337]
[1776348282878,42.8,73716.12,0.0,-0.96891,2e-05,5.23379]
[1776348282887,42.8,73716.12,0.0,-0.96891,2e-05,5.23379]
[1776348282937,42.8,73716.12,0.0,-0.96891,2e-05,5.23379]
[1776348285304,42.79,73712.49,0.0,-0.969,2e-05,5.22165]
[1776348287044,42.79,73707.05,0.0,-0.96912,2e-05,5.20393]
[1776348287096,42.79,73707.05,0.0,-0.96912,2e-05,5.20393]
[1776348289188,42.79,73707.02,0.0,-0.96913,2e-05,5.20311]
[1776348289929,42.79,73719.52,0.0,-0.96886,2e-05,5.24142]
[1776348290826,42.79,73719.52,0.0,-0.96886,2e-05,5.24142]
[1776348290831,42.79,73719.52,0.0,-0.96886,2e-05,5.24142]
[1776348290941,42.79,73719.52,0.0,-0.96886,2e-05,5.24142]
[1776348291943,42.79,73735.07,0.0,-0.96852,2e-05,5.28943]
[1776348292950,42.79,73742.74,0.0,-0.96835,2e-05,5.3132]
[1776348293957,42.79,73745.16,0.0,-0.9683,2e-05,5.32035]
[1776348294964,42.78,73745.36,0.0,-0.9683,2e-05,5.32044]
[1776348296987,42.78,73737.64,0.0,-0.96848,2e-05,5.29496]
[1776348298000,42.77,73726.57,0.0,-0.96877,2e-05,5.25478]
[1776348299018,42.77,73713.96,0.0,-0.96905,2e-05,5.21484]
[1776348300027,42.77,73709.38,0.0,-0.96915,2e-05,5.20013]
[1776348301035,42.77,73702.4,0.0,-0.96931,2e-05,5.17807]
[1776348302041,42.77,73696.12,0.0,-0.96944,2e-05,5.15825]
[1776348303049,42.76,73700.74,0.0,-0.96935,2e-05,5.17226]
[1776348305061,42.76,73692.33,0.0,-0.96953,2e-05,5.14564]
[1776348306068,42.76,73689.48,0.0,-0.9696,2e-05,5.13629]
[1776348307076,42.76,73697.49,0.0,-0.96943,2e-05,5.16081]
[1776348308082,42.76,73687.88,0.0,-0.96964,2e-05,5.13082]
[1776348309089,42.76,73686.56,0.0,-0.96967,2e-05,5.12652]
[1776348310096,42.76,73693.59,0.0,-0.96952,2e-05,5.148]
[1776348312113,42.76,73699.97,0.0,-0.96938,2e-05,5.16749]
[1776348313118,42.76,73713.43,0.0,-0.96909,2e-05,5.20905]
[1776348314126,42.76,73713.6,0.0,-0.96909,2e-05,5.20894]
[1776348315133,42.76,73700.25,0.0,-0.96938,2e-05,5.16709]
[1776348316145,42.76,73688.79,0.0,-0.96963,2e-05,5.13137]
[1776348317151,42.76,73669.17,0.0,-0.97005,2e-05,5.0711]
[1776348318161,42.75,73664.74,0.0,-0.97015,2e-05,5.05722]
[1776348319165,42.75,73669.89,0.0,-0.97004,2e-05,5.07286]
[1776348324200,42.75,73664.78,0.0,-0.97015,2e-05,5.05667]
[1776348326214,42.75,73656.1,0.0,-0.97034,2e-05,5.03002]
[1776348327221,42.75,73648.55,0.0,-0.9705,2e-05,5.00704]
[1776348328228,42.75,73657.51,0.0,-0.97031,2e-05,5.03426]
[1776348329235,42.75,73661.94,0.0,-0.97022,2e-05,5.04768]
[1776348331248,42.75,73653.05,0.0,-0.97042,2e-05,5.01831]
[1776348332257,42.75,73652.06,0.0,-0.97044,2e-05,5.01528]
[1776348333266,42.75,73643.56,0.0,-0.97062,2e-05,4.9895]
[1776348334272,42.75,73635.39,0.0,-0.97079,2e-05,4.96485]
[1776348335279,42.75,73631.32,0.0,-0.97087,2e-05,4.95265]
[1776348337293,42.75,73625.43,0.0,-0.97099,2e-05,4.93513]
[1776348339307,42.75,73629.18,0.0,-0.97091,2e-05,4.9466]
[1776348343336,42.75,73635.32,0.0,-0.97078,2e-05,4.96544]
[1776348345634,42.75,73633.98,0.0,-0.97081,2e-05,4.96154]
[1776348345691,42.75,73633.98,0.0,-0.97081,2e-05,4.96154]
[1776348345782,42.75,73633.98,0.0,-0.97081,2e-05,4.96154]
[1776348345942,42.75,73633.98,0.0,-0.97081,2e-05,4.96154]
[1776348348698,42.75,73633.62,0.0,-0.97082,2e-05,4.96064]
[1776348348717,42.75,73633.62,0.0,-0.97082,2e-05,4.96064]
[1776348348937,42.75,73633.62,0.0,-0.97082,2e-05,4.96064]
[1776348349377,42.75,73632.8,0.0,-0.97083,2e-05,4.95823]
[1776348352398,42.76,73642.28,0.0,-0.97063,2e-05,4.98702]
[1776348353412,42.76,73655.18,0.0,-0.97036,2e-05,5.02614]
[1776348354424,42.76,73666.64,0.0,-0.97012,2e-05,5.06102]
[1776348355431,42.75,73651.78,0.0,-0.97043,2e-05,5.01566]
[1776348356438,42.75,73648.28,0.0,-0.97051,2e-05,5.00502]
[1776348357445,42.75,73644.35,0.0,-0.97059,2e-05,4.99311]
[1776348358483,42.75,73651.57,0.0,-0.97044,2e-05,5.015]
[1776348359466,42.75,73662.09,0.0,-0.97022,2e-05,5.04676]
[1776348360474,42.75,73663.7,0.0,-0.97019,2e-05,5.05159]
[1776348362156,42.75,73663.57,0.0,-0.97019,2e-05,5.05111]
[1776348362524,42.75,73655.28,0.0,-0.97036,2e-05,5.02578]
[1776348363516,42.75,73643.54,0.0,-0.97061,2e-05,4.99019]
[1776348364522,42.75,73639.79,0.0,-0.97069,2e-05,4.97884]
[1776348365555,42.75,73696.98,0.0,-0.96947,2e-05,5.15366]
[1776348366162,42.75,73696.98,0.0,-0.96947,2e-05,5.15366]
[1776348366885,42.75,73696.98,0.0,-0.96947,2e-05,5.15366]
[1776348367047,42.75,73696.98,0.0,-0.96947,2e-05,5.15366]
[1776348367638,42.76,73743.88,0.0,-0.96842,2e-05,5.30312]
[1776348368638,42.76,73745.99,0.0,-0.96838,2e-05,5.31005]
[1776348369644,42.76,73746.46,0.0,-0.96836,2e-05,5.31223]
[1776348369764,42.76,73746.46,0.0,-0.96836,2e-05,5.31223]
[1776348370270,42.76,73746.46,0.0,-0.96836,2e-05,5.31223]
[1776348370655,42.76,73747.74,0.0,-0.96833,2e-05,5.31643]
[1776348371660,42.76,73752.38,0.0,-0.96823,2e-05,5.33127]
[1776348374680,42.76,73758.13,0.0,-0.96809,2e-05,5.3499]
[1776348375686,42.76,73763.14,0.0,-0.96798,2e-05,5.36597]
[1776348376694,42.76,73765.75,0.0,-0.96792,2e-05,5.37438]
[1776348378708,42.76,73761.66,0.0,-0.96801,2e-05,5.36149]
[1776348382737,42.77,73753.29,0.0,-0.9682,2e-05,5.33522]
[1776348383744,42.77,73748.94,0.0,-0.96829,2e-05,5.32154]
[1776348385758,42.77,73746.75,0.0,-0.96834,2e-05,5.31488]
[1776348387160,42.77,73746.75,0.0,-0.96834,2e-05,5.31488]
[1776348387218,42.77,73742.47,0.0,-0.96843,2e-05,5.30167]
[1776348387799,42.77,73778.43,0.0,-0.96763,2e-05,5.416]
[1776348388806,42.77,73785.57,0.0,-0.96746,2e-05,5.43962]
[1776348389813,42.77,73784.94,0.0,-0.96747,2e-05,5.43758]
[1776348390783,42.77,73784.94,0.0,-0.96747,2e-05,5.43758]
[1776348390867,42.77,73785.94,0.0,-0.96745,2e-05,5.44122]
[1776348391827,42.77,73789.91,0.0,-0.96737,2e-05,5.45172]
[1776348392966,42.77,73789.91,0.0,-0.96737,2e-05,5.45172]
[1776348392971,42.77,73796.45,0.0,-0.96722,2e-05,5.47266]
[1776348394847,42.77,73787.78,0.0,-0.96742,2e-05,5.44463]
[1776348396948,42.77,73788.11,0.0,-0.96741,2e-05,5.44559]
[1776348397003,42.77,73785.85,0.0,-0.96747,2e-05,5.43826]
[1776348400892,42.77,73795.76,0.0,-0.96724,2e-05,5.46986]
[1776348402906,42.77,73800.22,0.0,-0.96714,2e-05,5.48404]
[1776348405927,42.77,73804.38,0.0,-0.96705,2e-05,5.49708]
[1776348407941,42.77,73797.37,0.0,-0.96721,2e-05,5.47411]
[1776348409957,42.77,73793.82,0.0,-0.9673,2e-05,5.46245]
[1776348410964,42.77,73787.37,0.0,-0.96744,2e-05,5.44169]
[1776348411971,42.77,73787.74,0.0,-0.96743,2e-05,5.44273]
[1776348412978,42.76,73795.47,0.0,-0.96726,2e-05,5.46756]
[1776348413985,42.76,73797.84,0.0,-0.96721,2e-05,5.4751]
[1776348415999,42.76,73793.66,0.0,-0.9673,2e-05,5.46139]
[1776348421035,42.76,73801.64,0.0,-0.96712,2e-05,5.48662]
[1776348423052,42.76,73802.01,0.0,-0.96712,2e-05,5.48751]
[1776348424059,42.76,73798.11,0.0,-0.96721,2e-05,5.47476]
[1776348424898,42.76,73798.11,0.0,-0.96721,2e-05,5.47476]
[1776348425071,42.76,73792.47,0.0,-0.96734,2e-05,5.45645]
[1776348426073,42.76,73784.31,0.0,-0.96752,2e-05,5.43011]
[1776348427082,42.76,73781.15,0.0,-0.9676,2e-05,5.41992]
[1776348428932,42.76,73781.27,0.0,-0.96759,2e-05,5.42027]
[1776348429110,42.76,73783.29,0.0,-0.96755,2e-05,5.4267]
[1776348430947,42.76,73781.87,0.0,-0.96758,2e-05,5.4221]
[1776348432127,42.76,73777.77,0.0,-0.96767,2e-05,5.40889]
[1776348434141,42.76,73779.65,0.0,-0.96763,2e-05,5.4149]
[1776348434966,42.76,73779.65,0.0,-0.96763,2e-05,5.4149]
[1776348435003,42.76,73779.65,0.0,-0.96763,2e-05,5.4149]
[1776348435148,42.76,73784.27,0.0,-0.96753,2e-05,5.42969]
[1776348436155,42.76,73793.61,0.0,-0.96732,2e-05,5.45968]
[1776348437162,42.76,73791.36,0.0,-0.96737,2e-05,5.45233]
[1776348439176,42.76,73799.89,0.0,-0.96717,2e-05,5.47967]
[1776348440183,42.76,73810.3,0.0,-0.96693,2e-05,5.51323]
[1776348441190,42.76,73810.48,0.0,-0.96693,2e-05,5.51363]
[1776348442197,42.76,73816.88,0.0,-0.96679,2e-05,5.53424]
[1776348442951,42.76,73816.88,0.0,-0.96679,2e-05,5.53424]
[1776348443195,42.76,73816.88,0.0,-0.96679,2e-05,5.53424]
[1776348443204,42.76,73822.06,0.0,-0.96667,2e-05,5.55088]
[1776348444937,42.76,73821.95,0.0,-0.96667,2e-05,5.55028]
[1776348445218,42.76,73824.73,0.0,-0.9666,2e-05,5.55965]
[1776348446943,42.76,73828.34,0.0,-0.96652,2e-05,5.57173]
[1776348448239,42.76,73833.15,0.0,-0.96641,2e-05,5.58691]
[1776348450232,42.76,73831.55,0.0,-0.96645,2e-05,5.58137]
[1776348450273,42.76,73831.55,0.0,-0.96645,2e-05,5.58137]
[1776348450434,42.76,73831.55,0.0,-0.96645,2e-05,5.58137]
[1776348450941,42.76,73833.18,0.0,-0.96641,2e-05,5.58641]
[1776348451260,42.76,73833.49,0.0,-0.96642,2e-05,5.58483]
[1776348452946,42.76,73834.37,0.0,-0.9664,2e-05,5.5874]
[1776348453457,42.75,73836.01,0.0,-0.96637,2e-05,5.59248]
[1776348459319,42.75,73841.78,0.0,-0.96625,2e-05,5.60955]
[1776348460326,42.75,73847.57,0.0,-0.96611,2e-05,5.62827]
[1776348462340,42.75,73850.06,0.0,-0.96606,2e-05,5.63575]
[1776348467375,42.74,73847.7,0.0,-0.96613,2e-05,5.62621]
[1776348469390,42.74,73851.63,0.0,-0.96604,2e-05,5.63844]
[1776348470937,42.74,73848.28,0.0,-0.96612,2e-05,5.62704]
[1776348471404,42.74,73846.8,0.0,-0.96616,2e-05,5.62182]
[1776348472411,42.74,73851.82,0.0,-0.96604,2e-05,5.638]
[1776348477446,42.74,73848.18,0.0,-0.96614,2e-05,5.62426]
[1776348480467,42.73,73844.29,0.0,-0.96624,2e-05,5.61048]
[1776348482481,42.73,73836.59,0.0,-0.96642,2e-05,5.58464]
[1776348483488,42.73,73833.27,0.0,-0.9665,2e-05,5.57352]
[1776348487515,42.73,73828.34,0.0,-0.96663,2e-05,5.55651]
[1776348488191,42.73,73828.34,0.0,-0.96663,2e-05,5.55651]
[1776348490200,42.73,73831.2,0.0,-0.96656,2e-05,5.56545]
[1776348490536,42.73,73841.54,0.0,-0.96632,2e-05,5.59909]
[1776348491544,42.73,73853.37,0.0,-0.96605,2e-05,5.63773]
[1776348492560,42.73,73865.04,0.0,-0.96577,2e-05,5.67596]
[1776348493569,42.73,73891.86,0.0,-0.96513,2e-05,5.76527]
[1776348494427,42.73,73891.86,0.0,-0.96513,2e-05,5.76527]
[1776348494576,42.73,73909.62,0.0,-0.9647,2e-05,5.82455]
[1776348495592,42.71,73908.82,0.0,-0.96477,2e-05,5.8155]
[1776348496237,42.71,73908.82,0.0,-0.96477,2e-05,5.8155]
[1776348496597,42.71,73892.21,0.0,-0.96517,2e-05,5.75966]
[1776348496832,42.71,73892.21,0.0,-0.96517,2e-05,5.75966]
[1776348497446,42.71,73892.21,0.0,-0.96517,2e-05,5.75966]
[1776348497603,42.71,73901.96,0.0,-0.96494,2e-05,5.79236]
[1776348498611,42.71,73908.57,0.0,-0.96478,2e-05,5.81401]
[1776348499619,42.7,73920.0,0.0,-0.96455,2e-05,5.84638]
[1776348500626,42.7,73924.98,0.0,-0.96443,2e-05,5.86311]
[1776348501649,42.7,73939.69,0.0,-0.96407,2e-05,5.91295]
[1776348501901,42.7,73939.69,0.0,-0.96407,2e-05,5.91295]
[1776348502655,42.7,73941.65,0.0,-0.96402,2e-05,5.9194]
[1776348505262,42.7,73942.66,0.0,-0.964,2e-05,5.92235]
[1776348505676,42.7,73939.48,0.0,-0.96408,2e-05,5.91126]
[1776348507267,42.69,73940.69,0.0,-0.96405,2e-05,5.91516]
[1776348507696,42.69,73935.41,0.0,-0.96418,2e-05,5.89694]
[1776348508806,42.69,73935.41,0.0,-0.96418,2e-05,5.89694]
[1776348508727,42.69,73930.51,0.0,-0.96431,2e-05,5.88009]
[1776348509714,42.69,73928.63,0.0,-0.96435,2e-05,5.87354]
[1776348510721,42.69,73923.97,0.0,-0.96447,2e-05,5.85758]
[1776348511729,42.69,73907.13,0.0,-0.96489,2e-05,5.79826]
[1776348512744,42.69,73907.13,0.0,-0.96489,2e-05,5.79826]
[1776348512835,42.69,73882.33,0.0,-0.96549,2e-05,5.71467]
[1776348513746,42.69,73873.34,0.0,-0.96571,2e-05,5.68434]
[1776348514751,42.69,73871.27,0.0,-0.96576,2e-05,5.67708]
[1776348515758,42.69,73888.67,0.0,-0.96535,2e-05,5.73459]
[1776348516059,42.69,73888.67,0.0,-0.96535,2e-05,5.73459]
[1776348516767,42.69,73903.98,0.0,-0.96499,2e-05,5.78538]
[1776348517773,42.69,73905.72,0.0,-0.96494,2e-05,5.79122]
[1776348519788,42.69,73912.96,0.0,-0.96477,2e-05,5.81497]
[1776348520078,42.69,73912.96,0.0,-0.96477,2e-05,5.81497]
[1776348520795,42.67,73914.51,0.0,-0.96478,2e-05,5.81412]
[1776348522243,42.66,73914.43,0.0,-0.96483,2e-05,5.8078]
[1776348522809,42.66,73913.65,0.0,-0.96485,2e-05,5.80458]
[1776348525831,42.65,73903.22,0.0,-0.96512,2e-05,5.76776]
[1776348526838,42.65,73898.23,0.0,-0.96524,2e-05,5.75051]
[1776348528220,42.65,73896.67,0.0,-0.96528,2e-05,5.74478]
[1776348528852,42.65,73896.3,0.0,-0.96529,2e-05,5.74304]
[1776348530867,42.65,73884.01,0.0,-0.96559,2e-05,5.70104]
[1776348531874,42.65,73884.41,0.0,-0.96559,2e-05,5.70193]
[1776348532881,42.65,73879.33,0.0,-0.96571,2e-05,5.68461]
[1776348534895,42.65,73886.63,0.0,-0.96554,2e-05,5.70806]
[1776348535902,42.64,73890.88,0.0,-0.96545,2e-05,5.72181]
[1776348537920,42.64,73893.47,0.0,-0.96539,2e-05,5.72953]
[1776348538927,42.64,73901.02,0.0,-0.96521,2e-05,5.75429]
[1776348540811,42.64,73909.6,0.0,-0.96501,2e-05,5.78205]
[1776348541952,42.64,73903.33,0.0,-0.96517,2e-05,5.76042]
[1776348542968,42.64,73897.96,0.0,-0.9653,2e-05,5.74185]
[1776348543967,42.64,73903.28,0.0,-0.96518,2e-05,5.75912]
[1776348549002,42.63,73901.32,0.0,-0.96525,2e-05,5.74985]
[1776348554042,42.62,73900.33,0.0,-0.96529,2e-05,5.74392]
[1776348558070,42.62,73904.8,0.0,-0.9652,2e-05,5.75682]
[1776348561094,42.61,73900.17,0.0,-0.96532,2e-05,5.73917]
[1776348566066,42.61,73898.49,0.0,-0.96538,2e-05,5.73155]
[1776348566103,42.61,73898.49,0.0,-0.96538,2e-05,5.73155]
[1776348566192,42.61,73898.49,0.0,-0.96538,2e-05,5.73155]
[1776348566291,42.61,73898.67,0.0,-0.96538,2e-05,5.73165]
[1776348571521,42.6,73896.24,0.0,-0.96545,2e-05,5.72153]
[1776348572454,42.6,73895.67,0.0,-0.96548,2e-05,5.71681]
[1776348572496,42.6,73895.67,0.0,-0.96548,2e-05,5.71681]
[1776348572692,42.6,73895.67,0.0,-0.96548,2e-05,5.71681]
[1776348572707,42.6,73895.23,0.0,-0.9655,2e-05,5.71486]
[1776348578213,42.57,73884.79,0.0,-0.96586,2e-05,5.66505]
[1776348579219,42.57,73876.85,0.0,-0.96605,2e-05,5.63789]
[1776348580063,42.57,73876.85,0.0,-0.96605,2e-05,5.63789]
[1776348580297,42.57,73876.85,0.0,-0.96605,2e-05,5.63789]
[1776348580487,42.57,73876.85,0.0,-0.96605,2e-05,5.63789]
[1776348580572,42.57,73887.48,0.0,-0.9658,2e-05,5.67314]
[1776348581239,42.57,73901.55,0.0,-0.96546,2e-05,5.71967]
[1776348582243,42.56,73903.84,0.0,-0.96542,2e-05,5.72642]
[1776348584011,42.56,73904.09,0.0,-0.96541,2e-05,5.72675]
[1776348585244,42.56,73903.93,0.0,-0.96542,2e-05,5.72622]
[1776348585296,42.56,73903.93,0.0,-0.96542,2e-05,5.72622]
[1776348585436,42.56,73903.93,0.0,-0.96542,2e-05,5.72622]
[1776348585531,42.56,73904.53,0.0,-0.96541,2e-05,5.72722]
[1776348587290,42.56,73908.82,0.0,-0.96531,2e-05,5.74107]
[1776348589304,42.56,73915.89,0.0,-0.96515,2e-05,5.76322]
[1776348590381,42.56,73915.89,0.0,-0.96515,2e-05,5.76322]
[1776348590433,42.56,73915.89,0.0,-0.96515,2e-05,5.76322]
[1776348590690,42.56,73915.89,0.0,-0.96515,2e-05,5.76322]
[1776348593332,42.55,73920.72,0.0,-0.96505,2e-05,5.77726]
[1776348595346,42.55,73930.22,0.0,-0.96483,2e-05,5.80815]
[1776348597147,42.55,73933.1,0.0,-0.96476,2e-05,5.81727]
[1776348597360,42.55,73937.61,0.0,-0.96466,2e-05,5.8319]
[1776348598367,42.53,73942.19,0.0,-0.96459,2e-05,5.84096]
[1776348599374,42.52,73946.5,0.0,-0.96454,2e-05,5.84903]
[1776348600591,42.52,73946.5,0.0,-0.96454,2e-05,5.84903]
[1776348600656,42.52,73953.98,0.0,-0.96436,2e-05,5.87379]
[1776348601388,42.5,73952.78,0.0,-0.96444,2e-05,5.8626]
[1776348604409,42.46,73946.32,0.0,-0.96475,2e-05,5.82069]
[1776348606423,42.46,73943.18,0.0,-0.96483,2e-05,5.80884]
[1776348611935,42.45,73940.22,0.0,-0.96492,2e-05,5.79652]
[1776348611990,42.45,73940.53,0.0,-0.96492,2e-05,5.79701]
[1776348612194,42.45,73940.53,0.0,-0.96492,2e-05,5.79701]
[1776348613400,42.45,73940.04,0.0,-0.96493,2e-05,5.79479]
[1776348613437,42.45,73940.04,0.0,-0.96493,2e-05,5.79479]
[1776348613452,42.45,73940.04,0.0,-0.96493,2e-05,5.79479]
[1776348613476,42.45,73939.68,0.0,-0.96495,2e-05,5.79302]
[1776348614722,42.45,73939.68,0.0,-0.96495,2e-05,5.79302]
[1776348614935,42.45,73939.68,0.0,-0.96495,2e-05,5.79302]
[1776348614823,42.45,73938.49,0.0,-0.96498,2e-05,5.78845]
[1776348618513,42.44,73956.22,0.0,-0.96456,2e-05,5.84642]
[1776348619519,42.44,73960.39,0.0,-0.96446,2e-05,5.85998]
[1776348620526,42.44,73971.75,0.0,-0.96419,2e-05,5.89812]
[1776348621533,42.42,73969.68,0.0,-0.96429,2e-05,5.88395]
[1776348622540,42.42,73973.93,0.0,-0.96419,2e-05,5.8978]
[1776348624554,42.42,73966.99,0.0,-0.96437,2e-05,5.87267]
[1776348625561,42.42,73963.15,0.0,-0.96447,2e-05,5.8589]
[1776348627581,42.41,73955.49,0.0,-0.96467,2e-05,5.83156]
[1776348629595,42.41,73955.0,0.0,-0.96469,2e-05,5.82873]
[1776348631262,42.41,73955.62,0.0,-0.96468,2e-05,5.83025]
[1776348631314,42.41,73955.62,0.0,-0.96468,2e-05,5.83025]
[1776348631443,42.41,73955.62,0.0,-0.96468,2e-05,5.83025]
[1776348631908,42.41,73955.62,0.0,-0.96468,2e-05,5.83025]
[1776348631935,42.41,73955.62,0.0,-0.96468,2e-05,5.83025]
[1776348631951,42.41,73955.62,0.0,-0.96468,2e-05,5.83025]
[1776348631985,42.41,73956.11,0.0,-0.96469,2e-05,5.82897]
[1776348632784,42.41,73956.11,0.0,-0.96469,2e-05,5.82897]
[1776348632869,42.41,73956.11,0.0,-0.96469,2e-05,5.82897]
[1776348632946,42.41,73960.55,0.0,-0.96458,2e-05,5.84348]
[1776348633625,42.41,73964.35,0.0,-0.96449,2e-05,5.85582]
[1776348635639,42.4,73971.61,0.0,-0.96432,2e-05,5.87932]
[1776348636411,42.4,73971.61,0.0,-0.96432,2e-05,5.87932]
[1776348636646,42.4,73977.79,0.0,-0.96417,2e-05,5.89979]
[1776348637965,42.4,73977.79,0.0,-0.96417,2e-05,5.89979]
[1776348639667,42.4,73967.92,0.0,-0.96443,2e-05,5.86398]
[1776348641471,42.4,73967.11,0.0,-0.96446,2e-05,5.86058]
[1776348641592,42.4,73967.11,0.0,-0.96446,2e-05,5.86058]
[1776348641990,42.4,73967.11,0.0,-0.96446,2e-05,5.86058]
[1776348642344,42.39,73967.33,0.0,-0.96446,2e-05,5.8607]
[1776348642396,42.39,73967.33,0.0,-0.96446,2e-05,5.8607]
[1776348642467,42.39,73967.33,0.0,-0.96446,2e-05,5.8607]
[1776348642688,42.39,73967.91,0.0,-0.96445,2e-05,5.86205]
[1776348644702,42.39,73960.23,0.0,-0.96465,2e-05,5.83465]
[1776348645709,42.39,73959.97,0.0,-0.96466,2e-05,5.83318]
[1776348647597,42.39,73959.52,0.0,-0.96467,2e-05,5.83108]
[1776348647649,42.39,73959.52,0.0,-0.96467,2e-05,5.83108]
[1776348647687,42.39,73959.52,0.0,-0.96467,2e-05,5.83108]
[1776348648730,42.39,73954.57,0.0,-0.9648,2e-05,5.81312]
[1776348650744,42.38,73952.6,0.0,-0.96486,2e-05,5.80537]
[1776348651755,42.38,73945.05,0.0,-0.96505,2e-05,5.77929]
[1776348652766,42.38,73933.61,0.0,-0.96533,2e-05,5.74024]
[1776348653773,42.38,73924.33,0.0,-0.96555,2e-05,5.70867]
[1776348654780,42.38,73921.37,0.0,-0.96563,2e-05,5.69839]
[1776348656794,42.38,73930.58,0.0,-0.96541,2e-05,5.72857]
[1776348657801,42.38,73933.98,0.0,-0.96533,2e-05,5.7396]
[1776348662836,42.37,73928.07,0.0,-0.96549,2e-05,5.71763]
[1776348664954,42.37,73927.23,0.0,-0.96551,2e-05,5.71442]
[1776348665006,42.37,73927.23,0.0,-0.96551,2e-05,5.71442]
[1776348665189,42.37,73925.83,0.0,-0.96555,2e-05,5.70934]
[1776348665743,42.37,73925.83,0.0,-0.96555,2e-05,5.70934]
[1776348665753,42.37,73925.83,0.0,-0.96555,2e-05,5.70934]
[1776348665935,42.37,73925.83,0.0,-0.96555,2e-05,5.70934]
[1776348665957,42.37,73925.53,0.0,-0.96556,2e-05,5.70796]
[1776348669889,42.37,73915.53,0.0,-0.96581,2e-05,5.67304]
[1776348670894,42.37,73910.35,0.0,-0.96594,2e-05,5.65545]
[1776348671902,42.37,73904.89,0.0,-0.96607,2e-05,5.63699]
[1776348672909,42.36,73899.78,0.0,-0.96619,2e-05,5.61976]
[1776348674923,42.36,73895.63,0.0,-0.96629,2e-05,5.60556]
[1776348676137,42.36,73896.85,0.0,-0.96627,2e-05,5.60938]
[1776348676950,42.36,73901.18,0.0,-0.96617,2e-05,5.62351]
[1776348677957,42.36,73907.63,0.0,-0.96601,2e-05,5.6447]
[1776348678964,42.36,73913.16,0.0,-0.96588,2e-05,5.66283]
[1776348679940,42.36,73913.16,0.0,-0.96588,2e-05,5.66283]
[1776348682001,42.36,73914.49,0.0,-0.96586,2e-05,5.66664]
[1776348682053,42.36,73914.49,0.0,-0.96586,2e-05,5.66664]
[1776348682190,42.36,73914.74,0.0,-0.96585,2e-05,5.66716]
[1776348682486,42.36,73914.74,0.0,-0.96585,2e-05,5.66716]
[1776348682587,42.36,73914.74,0.0,-0.96585,2e-05,5.66716]
[1776348682692,42.36,73914.74,0.0,-0.96585,2e-05,5.66716]
[1776348682995,42.36,73914.1,0.0,-0.96587,2e-05,5.66472]
[1776348686888,42.36,73910.51,0.0,-0.96596,2e-05,5.65187]
[1776348686931,42.36,73910.51,0.0,-0.96596,2e-05,5.65187]
[1776348687196,42.36,73910.2,0.0,-0.96597,2e-05,5.65055]
[1776348687774,42.36,73910.2,0.0,-0.96597,2e-05,5.65055]
[1776348687821,42.36,73910.2,0.0,-0.96597,2e-05,5.65055]
[1776348687939,42.36,73910.2,0.0,-0.96597,2e-05,5.65055]
[1776348688055,42.36,73909.77,0.0,-0.96598,2e-05,5.64884]
[1776348690621,42.35,73911.12,0.0,-0.96595,2e-05,5.65306]
[1776348690658,42.35,73911.12,0.0,-0.96595,2e-05,5.65306]
[1776348690691,42.35,73911.12,0.0,-0.96595,2e-05,5.65306]
[1776348692644,42.35,73911.48,0.0,-0.96596,2e-05,5.65139]
[1776348693099,42.35,73899.8,0.0,-0.96624,2e-05,5.61204]
[1776348694102,42.35,73896.48,0.0,-0.96632,2e-05,5.60084]
[1776348695114,42.35,73896.48,0.0,-0.96632,2e-05,5.60084]
[1776348695197,42.35,73896.48,0.0,-0.96632,2e-05,5.60084]
[1776348695377,42.35,73896.48,0.0,-0.96632,2e-05,5.60084]
[1776348695405,42.35,73896.48,0.0,-0.96632,2e-05,5.60084]
[1776348695447,42.35,73897.64,0.0,-0.9663,2e-05,5.60448]
[1776348696294,42.35,73897.64,0.0,-0.9663,2e-05,5.60448]
[1776348698130,42.35,73889.94,0.0,-0.96648,2e-05,5.57846]
[1776348699137,42.35,73884.0,0.0,-0.96663,2e-05,5.5587]
[1776348701151,42.35,73880.4,0.0,-0.96671,2e-05,5.54659]
[1776348702158,42.35,73884.33,0.0,-0.96662,2e-05,5.55942]
[1776348703811,42.35,73884.33,0.0,-0.96662,2e-05,5.55942]
[1776348703886,42.35,73884.33,0.0,-0.96662,2e-05,5.55942]
[1776348703935,42.35,73884.33,0.0,-0.96662,2e-05,5.55942]
[1776348704902,42.35,73883.64,0.0,-0.96664,2e-05,5.55693]
[1776348704908,42.35,73883.64,0.0,-0.96664,2e-05,5.55693]
[1776348704937,42.35,73883.64,0.0,-0.96664,2e-05,5.55693]
[1776348705003,42.35,73883.19,0.0,-0.96665,2e-05,5.55534]
[1776348706187,42.35,73877.84,0.0,-0.96678,2e-05,5.53764]
[1776348708053,42.35,73877.84,0.0,-0.96678,2e-05,5.53764]
[1776348708105,42.35,73875.82,0.0,-0.96682,2e-05,5.53091]
[1776348708197,42.35,73875.82,0.0,-0.96682,2e-05,5.53091]
[1776348710689,42.35,73875.92,0.0,-0.96682,2e-05,5.53109]
[1776348710697,42.35,73875.92,0.0,-0.96682,2e-05,5.53109]
[1776348710935,42.35,73875.92,0.0,-0.96682,2e-05,5.53109]
[1776348710962,42.35,73878.98,0.0,-0.96675,2e-05,5.541]
[1776348715250,42.34,73889.75,0.0,-0.96651,2e-05,5.57431]
[1776348717041,42.34,73889.22,0.0,-0.96654,2e-05,5.57101]
[1776348717804,42.34,73889.22,0.0,-0.96654,2e-05,5.57101]
[1776348717848,42.34,73889.22,0.0,-0.96654,2e-05,5.57101]
[1776348717939,42.34,73889.22,0.0,-0.96654,2e-05,5.57101]
[1776348718227,42.34,73891.6,0.0,-0.96648,2e-05,5.57872]
[1776348718244,42.34,73891.6,0.0,-0.96648,2e-05,5.57872]
[1776348718441,42.34,73891.6,0.0,-0.96648,2e-05,5.57872]
[1776348718446,42.34,73892.19,0.0,-0.96647,2e-05,5.58051]
[1776348721292,42.34,73879.85,0.0,-0.96676,2e-05,5.53956]
[1776348722299,42.33,73856.73,0.0,-0.96731,2e-05,5.46252]
[1776348723306,42.33,73847.42,0.0,-0.96752,2e-05,5.4322]
[1776348724313,42.33,73848.34,0.0,-0.9675,2e-05,5.43523]
[1776348725320,42.33,73855.45,0.0,-0.96734,2e-05,5.45841]
[1776348727334,42.33,73853.36,0.0,-0.96739,2e-05,5.45182]
[1776348732191,42.34,73850.71,0.0,-0.96744,2e-05,5.44348]
[1776348732197,42.34,73850.71,0.0,-0.96744,2e-05,5.44348]
[1776348732356,42.34,73850.71,0.0,-0.96744,2e-05,5.44348]
[1776348732408,42.34,73850.71,0.0,-0.96744,2e-05,5.44348]
[1776348732446,42.34,73850.71,0.0,-0.96744,2e-05,5.44348]
[1776348732460,42.34,73850.75,0.0,-0.96744,2e-05,5.44368]
[1776348737403,42.34,73860.4,0.0,-0.96722,2e-05,5.47547]
[1776348738411,42.34,73866.16,0.0,-0.96708,2e-05,5.49428]
[1776348739418,42.34,73862.03,0.0,-0.96718,2e-05,5.48078]
[1776348740462,42.34,73862.03,0.0,-0.96718,2e-05,5.48078]
[1776348740537,42.34,73862.03,0.0,-0.96718,2e-05,5.48078]
[1776348740691,42.34,73862.03,0.0,-0.96718,2e-05,5.48078]
[1776348740703,42.34,73862.03,0.0,-0.96718,2e-05,5.48078]
[1776348740748,42.34,73862.03,0.0,-0.96718,2e-05,5.48078]
[1776348740942,42.34,73862.03,0.0,-0.96718,2e-05,5.48078]
[1776348740965,42.34,73857.22,0.0,-0.96729,2e-05,5.46512]
[1776348743448,42.34,73857.08,0.0,-0.96729,2e-05,5.4648]
[1776348744672,42.34,73857.08,0.0,-0.96729,2e-05,5.4648]
[1776348744688,42.34,73857.08,0.0,-0.96729,2e-05,5.4648]
[1776348744796,42.34,73857.08,0.0,-0.96729,2e-05,5.4648]
[1776348744849,42.34,73857.08,0.0,-0.96729,2e-05,5.4648]
[1776348744939,42.34,73857.08,0.0,-0.96729,2e-05,5.4648]
[1776348744993,42.34,73860.6,0.0,-0.96721,2e-05,5.47631]
[1776348747478,42.34,73872.59,0.0,-0.96693,2e-05,5.51556]
[1776348748485,42.34,73876.13,0.0,-0.96685,2e-05,5.52712]
[1776348749460,42.34,73876.13,0.0,-0.96685,2e-05,5.52712]
[1776348749493,42.34,73876.13,0.0,-0.96685,2e-05,5.52712]
[1776348749624,42.34,73876.13,0.0,-0.96685,2e-05,5.52712]
[1776348749630,42.34,73876.13,0.0,-0.96685,2e-05,5.52712]
[1776348749693,42.34,73876.13,0.0,-0.96685,2e-05,5.52712]
[1776348749726,42.34,73876.57,0.0,-0.96684,2e-05,5.5285]
[1776348751506,42.34,73882.65,0.0,-0.96671,2e-05,5.54605]
[1776348753525,42.34,73897.62,0.0,-0.96636,2e-05,5.59522]
[1776348754532,42.34,73898.63,0.0,-0.96634,2e-05,5.59838]
[1776348757553,42.33,73903.8,0.0,-0.96622,2e-05,5.61488]
[1776348759574,42.33,73915.71,0.0,-0.96594,2e-05,5.654]
[1776348760577,42.33,73922.8,0.0,-0.96578,2e-05,5.67736]
[1776348761584,42.33,73923.36,0.0,-0.96579,2e-05,5.67587]
[1776348765612,42.32,73928.6,0.0,-0.96569,2e-05,5.68911]
[1776348766619,42.31,73932.86,0.0,-0.96562,2e-05,5.6999]
[1776348768879,42.3,73933.6,0.0,-0.96562,2e-05,5.69874]
[1776348768924,42.3,73933.6,0.0,-0.96562,2e-05,5.69874]
[1776348768941,42.3,73933.6,0.0,-0.96562,2e-05,5.69874]
[1776348769350,42.3,73932.85,0.0,-0.96565,2e-05,5.69587]
[1776348769402,42.3,73932.85,0.0,-0.96565,2e-05,5.69587]
[1776348769437,42.3,73932.85,0.0,-0.96565,2e-05,5.69587]
[1776348769640,42.3,73934.0,0.0,-0.96562,2e-05,5.69937]
[1776348774676,42.29,73931.65,0.0,-0.96569,2e-05,5.68971]
[1776348775863,42.29,73931.65,0.0,-0.96569,2e-05,5.68971]
[1776348775938,42.29,73931.65,0.0,-0.96569,2e-05,5.68971]
[1776348776515,42.29,73934.76,0.0,-0.96562,2e-05,5.6998]
[1776348776537,42.29,73934.76,0.0,-0.96562,2e-05,5.6998]
[1776348776608,42.29,73934.76,0.0,-0.96562,2e-05,5.6998]
[1776348776697,42.29,73934.76,0.0,-0.96562,2e-05,5.6998]
[1776348776794,42.29,73935.4,0.0,-0.9656,2e-05,5.70159]
[1776348777514,42.29,73935.4,0.0,-0.9656,2e-05,5.70159]
[1776348777688,42.29,73935.4,0.0,-0.9656,2e-05,5.70159]
[1776348777697,42.29,73933.46,0.0,-0.96565,2e-05,5.69472]
[1776348783064,42.29,73931.85,0.0,-0.9657,2e-05,5.68798]
[1776348783192,42.29,73931.89,0.0,-0.9657,2e-05,5.68778]
[1776348784100,42.29,73931.89,0.0,-0.9657,2e-05,5.68778]
[1776348784152,42.29,73931.89,0.0,-0.9657,2e-05,5.68778]
[1776348784196,42.29,73930.11,0.0,-0.96575,2e-05,5.68149]
[1776348784746,42.29,73929.35,0.0,-0.96577,2e-05,5.67863]
[1776348785753,42.29,73923.66,0.0,-0.96591,2e-05,5.6593]
[1776348788774,42.28,73929.26,0.0,-0.96578,2e-05,5.67718]
[1776348789204,42.28,73929.26,0.0,-0.96578,2e-05,5.67718]
[1776348789246,42.28,73929.26,0.0,-0.96578,2e-05,5.67718]
[1776348789435,42.28,73929.26,0.0,-0.96578,2e-05,5.67718]
[1776348789475,42.28,73929.26,0.0,-0.96578,2e-05,5.67718]
[1776348789527,42.28,73929.26,0.0,-0.96578,2e-05,5.67718]
[1776348789689,42.28,73929.26,0.0,-0.96578,2e-05,5.67718]
[1776348789781,42.28,73930.6,0.0,-0.96575,2e-05,5.68136]
[1776348791797,42.28,73936.62,0.0,-0.96561,2e-05,5.70091]
[1776348792805,42.28,73944.92,0.0,-0.96541,2e-05,5.72846]
[1776348793817,42.28,73952.9,0.0,-0.96522,2e-05,5.75499]
[1776348794826,42.28,73960.82,0.0,-0.96503,2e-05,5.78135]
[1776348795844,42.28,73950.76,0.0,-0.96528,2e-05,5.74687]
[1776348796844,42.28,73932.42,0.0,-0.96573,2e-05,5.68481]
[1776348797851,42.28,73922.47,0.0,-0.96597,2e-05,5.65124]
[1776348798859,42.28,73918.51,0.0,-0.96606,2e-05,5.63779]
[1776348800380,42.28,73917.46,0.0,-0.96609,2e-05,5.63406]
[1776348800445,42.28,73917.46,0.0,-0.96609,2e-05,5.63406]
[1776348800824,42.28,73917.46,0.0,-0.96609,2e-05,5.63406]
[1776348800894,42.28,73917.46,0.0,-0.96609,2e-05,5.63406]
[1776348800936,42.28,73917.46,0.0,-0.96609,2e-05,5.63406]
[1776348801019,42.28,73918.51,0.0,-0.96607,2e-05,5.63733]
[1776348804913,42.27,73907.61,0.0,-0.96633,2e-05,5.60016]
[1776348805920,42.27,73903.01,0.0,-0.96644,2e-05,5.58475]
[1776348806238,42.27,73903.01,0.0,-0.96644,2e-05,5.58475]
[1776348806291,42.27,73903.01,0.0,-0.96644,2e-05,5.58475]
[1776348806740,42.27,73903.01,0.0,-0.96644,2e-05,5.58475]
[1776348808864,42.27,73900.94,0.0,-0.96649,2e-05,5.57761]
[1776348808916,42.27,73900.94,0.0,-0.96649,2e-05,5.57761]
[1776348808940,42.27,73900.94,0.0,-0.96649,2e-05,5.57761]
[1776348808941,42.27,73898.03,0.0,-0.96656,2e-05,5.56785]
[1776348809948,42.27,73888.91,0.0,-0.96678,2e-05,5.53767]
[1776348810958,42.27,73884.34,0.0,-0.96688,2e-05,5.52257]
[1776348812971,42.27,73891.46,0.0,-0.96673,2e-05,5.54357]
[1776348815283,42.27,73890.12,0.0,-0.96676,2e-05,5.53897]
[1776348815330,42.27,73890.12,0.0,-0.96676,2e-05,5.53897]
[1776348815435,42.27,73890.12,0.0,-0.96676,2e-05,5.53897]
[1776348815563,42.27,73890.12,0.0,-0.96676,2e-05,5.53897]
[1776348815615,42.27,73890.12,0.0,-0.96676,2e-05,5.53897]
[1776348815690,42.27,73890.12,0.0,-0.96676,2e-05,5.53897]
[1776348815995,42.27,73889.35,0.0,-0.96678,2e-05,5.53634]
[1776348819019,42.27,73884.96,0.0,-0.96689,2e-05,5.52164]
[1776348819612,42.27,73884.96,0.0,-0.96689,2e-05,5.52164]
[1776348819695,42.27,73884.96,0.0,-0.96689,2e-05,5.52164]
[1776348820035,42.27,73884.96,0.0,-0.96689,2e-05,5.52164]
[1776348820165,42.27,73884.96,0.0,-0.96689,2e-05,5.52164]
[1776348820192,42.27,73884.96,0.0,-0.96689,2e-05,5.52164]
[1776348820045,42.27,73887.14,0.0,-0.96684,2e-05,5.52873]
[1776348821033,42.27,73885.65,0.0,-0.96687,2e-05,5.52375]
[1776348821370,42.27,73885.65,0.0,-0.96687,2e-05,5.52375]
[1776348821415,42.27,73885.65,0.0,-0.96687,2e-05,5.52375]
[1776348821435,42.27,73885.65,0.0,-0.96687,2e-05,5.52375]
[1776348823151,42.27,73887.18,0.0,-0.96684,2e-05,5.52869]
[1776348823194,42.27,73887.18,0.0,-0.96684,2e-05,5.52869]
[1776348823193,42.27,73891.43,0.0,-0.96674,2e-05,5.54258]
[1776348823591,42.27,73891.43,0.0,-0.96674,2e-05,5.54258]
[1776348823692,42.27,73891.43,0.0,-0.96674,2e-05,5.54258]
[1776348824054,42.27,73890.97,0.0,-0.96675,2e-05,5.54095]
[1776348826488,42.27,73892.31,0.0,-0.96672,2e-05,5.54513]
[1776348826525,42.27,73892.31,0.0,-0.96672,2e-05,5.54513]
[1776348826687,42.27,73892.31,0.0,-0.96672,2e-05,5.54513]
[1776348828037,42.27,73892.57,0.0,-0.96672,2e-05,5.54587]
[1776348828156,42.27,73892.57,0.0,-0.96672,2e-05,5.54587]
[1776348828195,42.27,73892.57,0.0,-0.96672,2e-05,5.54587]
[1776348828082,42.27,73894.89,0.0,-0.96666,2e-05,5.55338]
[1776348829089,42.27,73897.23,0.0,-0.96661,2e-05,5.56096]
[1776348832115,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348832729,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348832794,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348832939,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348832949,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348833025,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348833170,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348833187,42.27,73893.25,0.0,-0.96671,2e-05,5.54737]
[1776348833122,42.27,73888.45,0.0,-0.96682,2e-05,5.53144]
[1776348834129,42.27,73891.4,0.0,-0.96675,2e-05,5.54103]
[1776348835148,42.27,73897.05,0.0,-0.96662,2e-05,5.55952]
[1776348835644,42.27,73897.05,0.0,-0.96662,2e-05,5.55952]
[1776348835697,42.27,73897.05,0.0,-0.96662,2e-05,5.55952]
[1776348835753,42.27,73897.05,0.0,-0.96662,2e-05,5.55952]
[1776348835938,42.27,73897.05,0.0,-0.96662,2e-05,5.55952]
[1776348835965,42.27,73897.05,0.0,-0.96662,2e-05,5.55952]
[1776348836191,42.27,73897.05,0.0,-0.96662,2e-05,5.55952]
[1776348836152,42.27,73898.73,0.0,-0.96658,2e-05,5.5649]
[1776348836256,42.27,73898.73,0.0,-0.96658,2e-05,5.5649]
[1776348836437,42.27,73898.73,0.0,-0.96658,2e-05,5.5649]
[1776348837159,42.27,73896.43,0.0,-0.96664,2e-05,5.55714]
[1776348839491,42.27,73893.73,0.0,-0.9667,2e-05,5.54792]
[1776348839559,42.27,73893.73,0.0,-0.9667,2e-05,5.54792]
[1776348839688,42.27,73893.73,0.0,-0.9667,2e-05,5.54792]
[1776348839718,42.27,73893.73,0.0,-0.9667,2e-05,5.54792]
[1776348839908,42.27,73893.73,0.0,-0.9667,2e-05,5.54792]
[1776348839942,42.27,73893.73,0.0,-0.9667,2e-05,5.54792]
[1776348840180,42.26,73890.51,0.0,-0.96678,2e-05,5.53717]
[1776348843201,42.26,73878.17,0.0,-0.96707,2e-05,5.49628]
[1776348844208,42.26,73872.93,0.0,-0.96719,2e-05,5.47907]
[1776348846222,42.26,73877.77,0.0,-0.96708,2e-05,5.4948]
[1776348846578,42.26,73877.77,0.0,-0.96708,2e-05,5.4948]
[1776348846625,42.26,73877.77,0.0,-0.96708,2e-05,5.4948]
[1776348846693,42.26,73877.77,0.0,-0.96708,2e-05,5.4948]
[1776348847100,42.26,73877.77,0.0,-0.96708,2e-05,5.4948]
[1776348847188,42.26,73877.77,0.0,-0.96708,2e-05,5.4948]
[1776348847229,42.26,73877.83,0.0,-0.96708,2e-05,5.49493]
[1776348847265,42.26,73877.83,0.0,-0.96708,2e-05,5.49493]
[1776348847311,42.26,73877.83,0.0,-0.96708,2e-05,5.49493]
[1776348847437,42.26,73877.83,0.0,-0.96708,2e-05,5.49493]
[1776348848235,42.26,73876.41,0.0,-0.96711,2e-05,5.49022]
[1776348849245,42.26,73872.12,0.0,-0.96721,2e-05,5.47614]
[1776348850252,42.26,73856.26,0.0,-0.96758,2e-05,5.4245]
[1776348851259,42.26,73850.26,0.0,-0.96772,2e-05,5.40512]
[1776348853273,42.26,73858.41,0.0,-0.96753,2e-05,5.4317]
[1776348855040,42.26,73858.41,0.0,-0.96753,2e-05,5.4317]
[1776348855092,42.26,73858.41,0.0,-0.96753,2e-05,5.4317]
[1776348855203,42.26,73858.41,0.0,-0.96753,2e-05,5.4317]
[1776348855194,42.26,73863.97,0.0,-0.9674,2e-05,5.44983]
[1776348857619,42.26,73861.81,0.0,-0.96745,2e-05,5.44281]
[1776348857670,42.26,73861.81,0.0,-0.96745,2e-05,5.44281]
[1776348857692,42.26,73861.81,0.0,-0.96745,2e-05,5.44281]
[1776348857759,42.26,73858.95,0.0,-0.96751,2e-05,5.43359]
[1776348862638,42.26,73859.4,0.0,-0.9675,2e-05,5.43516]
[1776348862664,42.26,73859.4,0.0,-0.9675,2e-05,5.43516]
[1776348862693,42.26,73859.4,0.0,-0.9675,2e-05,5.43516]
[1776348863612,42.26,73857.21,0.0,-0.96755,2e-05,5.42814]
[1776348863664,42.26,73857.21,0.0,-0.96755,2e-05,5.42814]
[1776348863691,42.26,73857.21,0.0,-0.96755,2e-05,5.42814]
[1776348863696,42.26,73857.72,0.0,-0.96754,2e-05,5.42985]
[1776348867371,42.26,73855.01,0.0,-0.9676,2e-05,5.42126]
[1776348873043,42.27,73854.2,0.0,-0.96763,2e-05,5.4167]
[1776348873095,42.27,73854.2,0.0,-0.96763,2e-05,5.4167]
[1776348873189,42.27,73854.2,0.0,-0.96763,2e-05,5.4167]
[1776348873274,42.27,73852.69,0.0,-0.96766,2e-05,5.41199]
[1776348878361,42.27,73854.15,0.0,-0.96763,2e-05,5.41724]
[1776348878764,42.27,73854.15,0.0,-0.96763,2e-05,5.41724]
[1776348878824,42.27,73854.15,0.0,-0.96763,2e-05,5.41724]
[1776348878936,42.27,73854.15,0.0,-0.96763,2e-05,5.41724]
[1776348878983,42.27,73852.5,0.0,-0.96766,2e-05,5.412]
[1776348879456,42.27,73848.93,0.0,-0.96774,2e-05,5.40045]
[1776348884044,42.27,73849.39,0.0,-0.96773,2e-05,5.40229]
[1776348884195,42.27,73849.39,0.0,-0.96773,2e-05,5.40229]
[1776348884271,42.27,73851.22,0.0,-0.96769,2e-05,5.40847]
[1776348889526,42.27,73849.43,0.0,-0.96772,2e-05,5.40339]
[1776348891709,42.27,73849.25,0.0,-0.96773,2e-05,5.40293]
[1776348891843,42.27,73849.25,0.0,-0.96773,2e-05,5.40293]
[1776348891935,42.27,73849.25,0.0,-0.96773,2e-05,5.40293]
[1776348892036,42.27,73846.47,0.0,-0.96779,2e-05,5.39407]
[1776348896545,42.27,73847.18,0.0,-0.96777,2e-05,5.3969]
[1776348896917,42.27,73847.18,0.0,-0.96777,2e-05,5.3969]
[1776348897306,42.27,73847.18,0.0,-0.96777,2e-05,5.3969]
[1776348897436,42.27,73845.6,0.0,-0.9678,2e-05,5.39192]
[1776348897582,42.27,73845.07,0.0,-0.96782,2e-05,5.39035]
[1776348902617,42.27,73835.78,0.0,-0.96802,2e-05,5.36111]
[1776348903625,42.27,73846.37,0.0,-0.96778,2e-05,5.39524]
[1776348904633,42.27,73859.71,0.0,-0.96747,2e-05,5.43876]
[1776348905640,42.28,73869.1,0.0,-0.96726,2e-05,5.46937]
[1776348906647,42.27,73871.23,0.0,-0.96721,2e-05,5.47632]
[1776348909668,42.27,73882.17,0.0,-0.96695,2e-05,5.51207]
[1776348910685,42.27,73879.99,0.0,-0.967,2e-05,5.50485]
[1776348912697,42.27,73882.1,0.0,-0.96696,2e-05,5.51164]
[1776348915718,42.27,73878.48,0.0,-0.96704,2e-05,5.49956]
[1776348916725,42.27,73884.11,0.0,-0.96691,2e-05,5.51796]
[1776348917733,42.27,73890.09,0.0,-0.96677,2e-05,5.53752]
[1776348918338,42.27,73890.09,0.0,-0.96677,2e-05,5.53752]
[1776348918390,42.27,73890.09,0.0,-0.96677,2e-05,5.53752]
[1776348918904,42.27,73890.09,0.0,-0.96677,2e-05,5.53752]
[1776348918935,42.27,73890.09,0.0,-0.96677,2e-05,5.53752]
[1776348919005,42.27,73890.9,0.0,-0.96675,2e-05,5.54008]
[1776348920755,42.27,73893.88,0.0,-0.96669,2e-05,5.54964]
[1776348923001,42.27,73894.61,0.0,-0.96667,2e-05,5.5519]
[1776348923038,42.27,73899.28,0.0,-0.96656,2e-05,5.56715]
[1776348923776,42.27,73904.33,0.0,-0.96644,2e-05,5.58367]
[1776348925790,42.27,73906.4,0.0,-0.9664,2e-05,5.59011]
[1776348927589,42.27,73906.71,0.0,-0.96639,2e-05,5.59092]
[1776348928139,42.27,73906.71,0.0,-0.96639,2e-05,5.59092]
[1776348928195,42.27,73891.72,0.0,-0.96674,2e-05,5.54143]
[1776348928512,42.27,73891.72,0.0,-0.96674,2e-05,5.54143]
[1776348928813,42.27,73877.96,0.0,-0.96707,2e-05,5.49592]
[1776348929820,42.27,73876.97,0.0,-0.96709,2e-05,5.49263]
[1776348930827,42.27,73884.33,0.0,-0.96692,2e-05,5.51669]
[1776348931481,42.27,73884.33,0.0,-0.96692,2e-05,5.51669]
[1776348932271,42.27,73884.33,0.0,-0.96692,2e-05,5.51669]
[1776348932306,42.27,73884.33,0.0,-0.96692,2e-05,5.51669]
[1776348932310,42.27,73887.35,0.0,-0.96686,2e-05,5.52423]
[1776348932435,42.27,73887.35,0.0,-0.96686,2e-05,5.52423]
[1776348932841,42.27,73890.16,0.0,-0.9668,2e-05,5.53337]
[1776348933848,42.27,73899.03,0.0,-0.96659,2e-05,5.56247]
[1776348934854,42.27,73903.32,0.0,-0.96649,2e-05,5.57647]
[1776348935862,42.27,73898.42,0.0,-0.96661,2e-05,5.5601]
[1776348936871,42.27,73898.42,0.0,-0.96661,2e-05,5.5601]
[1776348936889,42.27,73898.42,0.0,-0.96661,2e-05,5.5601]
[1776348936941,42.27,73898.42,0.0,-0.96661,2e-05,5.5601]
[1776348937877,42.27,73901.92,0.0,-0.96653,2e-05,5.57132]
[1776348938883,42.27,73907.01,0.0,-0.96641,2e-05,5.58797]
[1776348939950,42.27,73907.01,0.0,-0.96641,2e-05,5.58797]
[1776348939971,42.27,73893.46,0.0,-0.96673,2e-05,5.54323]
[1776348940900,42.27,73880.13,0.0,-0.96704,2e-05,5.49911]
[1776348941907,42.27,73873.78,0.0,-0.96719,2e-05,5.47828]
[1776348942914,42.27,73876.08,0.0,-0.96714,2e-05,5.48577]
[1776348943529,42.27,73876.08,0.0,-0.96714,2e-05,5.48577]
[1776348943921,42.27,73878.04,0.0,-0.96709,2e-05,5.49213]
[1776348944932,42.27,73891.55,0.0,-0.96678,2e-05,5.5364]
[1776348945486,42.27,73891.55,0.0,-0.96678,2e-05,5.5364]
[1776348945950,42.27,73870.69,0.0,-0.96726,2e-05,5.46807]
[1776348946958,42.27,73859.49,0.0,-0.96752,2e-05,5.4315]
[1776348947965,42.27,73850.16,0.0,-0.96774,2e-05,5.40131]
[1776348949321,42.27,73850.16,0.0,-0.96774,2e-05,5.40131]
[1776348949369,42.26,73844.63,0.0,-0.96787,2e-05,5.38287]
[1776348950988,42.26,73841.36,0.0,-0.96795,2e-05,5.37123]
[1776348951995,42.25,73843.43,0.0,-0.96794,2e-05,5.37267]
[1776348954010,42.23,73832.64,0.0,-0.96826,2e-05,5.32768]
[1776348955270,42.23,73833.42,0.0,-0.96824,2e-05,5.32973]
[1776348956029,42.22,73830.89,0.0,-0.96833,2e-05,5.31712]
[1776348957033,42.21,73836.9,0.0,-0.9682,2e-05,5.33595]
[1776348958040,42.21,73839.71,0.0,-0.96814,2e-05,5.34451]
[1776348959049,42.21,73842.79,0.0,-0.96807,2e-05,5.35394]
[1776348960064,42.21,73851.08,0.0,-0.96789,2e-05,5.38016]
[1776348961065,42.21,73847.23,0.0,-0.96798,2e-05,5.36774]
[1776348964744,42.21,73848.89,0.0,-0.96795,2e-05,5.371]
[1776348964751,42.21,73848.89,0.0,-0.96795,2e-05,5.371]
[1776348964935,42.21,73848.89,0.0,-0.96795,2e-05,5.371]
[1776348967107,42.2,73845.26,0.0,-0.96805,2e-05,5.35772]
[1776348970128,42.2,73838.6,0.0,-0.96821,2e-05,5.33535]
[1776348971135,42.2,73834.87,0.0,-0.96829,2e-05,5.32291]
[1776348971713,42.2,73834.87,0.0,-0.96829,2e-05,5.32291]
[1776348971765,42.2,73834.87,0.0,-0.96829,2e-05,5.32291]
[1776348971941,42.2,73834.87,0.0,-0.96829,2e-05,5.32291]
[1776348973383,42.2,73834.78,0.0,-0.9683,2e-05,5.32218]
[1776348973801,42.2,73833.32,0.0,-0.96834,2e-05,5.31705]
[1776348974157,42.2,73825.67,0.0,-0.96851,2e-05,5.29215]
[1776348975164,42.2,73830.77,0.0,-0.9684,2e-05,5.30805]
[1776348976171,42.2,73836.68,0.0,-0.96827,2e-05,5.32656]
[1776348977248,42.2,73836.68,0.0,-0.96827,2e-05,5.32656]
[1776348977253,42.19,73841.13,0.0,-0.96817,2e-05,5.34039]
[1776348978189,42.19,73845.41,0.0,-0.96808,2e-05,5.35367]
[1776348979022,42.19,73845.41,0.0,-0.96808,2e-05,5.35367]
[1776348979198,42.19,73845.41,0.0,-0.96808,2e-05,5.35367]
[1776348982375,42.19,73839.19,0.0,-0.96823,2e-05,5.33217]
[1776348982426,42.19,73839.19,0.0,-0.96823,2e-05,5.33217]
[1776348982436,42.19,73839.19,0.0,-0.96823,2e-05,5.33217]
[1776348982437,42.19,73838.02,0.0,-0.96826,2e-05,5.32795]
[1776348982810,42.19,73838.02,0.0,-0.96826,2e-05,5.32795]
[1776348982872,42.19,73838.02,0.0,-0.96826,2e-05,5.32795]
[1776348982935,42.19,73838.02,0.0,-0.96826,2e-05,5.32795]
[1776348985238,42.19,73823.72,0.0,-0.96859,2e-05,5.28089]
[1776348986245,42.18,73819.75,0.0,-0.96868,2e-05,5.26786]
[1776348989266,42.18,73814.07,0.0,-0.96882,2e-05,5.24874]
[1776348990275,42.18,73796.86,0.0,-0.9692,2e-05,5.19396]
[1776348991283,42.18,73783.6,0.0,-0.96951,2e-05,5.14985]
[1776348992298,42.18,73779.11,0.0,-0.96961,2e-05,5.13562]
[1776348993305,42.18,73772.12,0.0,-0.96976,2e-05,5.11366]
[1776348993875,42.18,73772.12,0.0,-0.96976,2e-05,5.11366]
[1776348994313,42.18,73761.74,0.0,-0.96999,2e-05,5.08126]
[1776348995320,42.18,73757.44,0.0,-0.97008,2e-05,5.06788]
[1776348997890,42.18,73758.59,0.0,-0.97005,2e-05,5.07137]
[1776349003382,42.18,73772.08,0.0,-0.96976,2e-05,5.11308]
[1776349004389,42.18,73778.02,0.0,-0.96963,2e-05,5.13151]
[1776349005396,42.18,73784.95,0.0,-0.96948,2e-05,5.15306]
[1776349007410,42.18,73783.62,0.0,-0.96952,2e-05,5.14854]
[1776349008417,42.18,73779.62,0.0,-0.9696,2e-05,5.13585]
[1776349010358,42.18,73776.25,0.0,-0.96968,2e-05,5.12518]
[1776349010432,42.18,73768.79,0.0,-0.96984,2e-05,5.1018]
[1776349011439,42.18,73763.12,0.0,-0.96997,2e-05,5.08409]
[1776349013453,42.18,73775.24,0.0,-0.9697,2e-05,5.1217]
[1776349014065,42.18,73775.24,0.0,-0.9697,2e-05,5.1217]
[1776349014460,42.18,73776.45,0.0,-0.96968,2e-05,5.12536]
[1776349016477,42.18,73772.11,0.0,-0.96977,2e-05,5.11158]
[1776349018162,42.18,73773.34,0.0,-0.96975,2e-05,5.11531]
[1776349018197,42.18,73773.34,0.0,-0.96975,2e-05,5.11531]
[1776349018215,42.18,73773.34,0.0,-0.96975,2e-05,5.11531]
[1776349018491,42.18,73769.55,0.0,-0.96983,2e-05,5.1034]
[1776349018632,42.18,73769.55,0.0,-0.96983,2e-05,5.1034]
[1776349018688,42.18,73769.55,0.0,-0.96983,2e-05,5.1034]
[1776349019891,42.17,73768.84,0.0,-0.96985,2e-05,5.10111]
[1776349019935,42.17,73768.84,0.0,-0.96985,2e-05,5.10111]
[1776349019943,42.17,73768.84,0.0,-0.96985,2e-05,5.10111]
[1776349020010,42.17,73768.84,0.0,-0.96985,2e-05,5.10111]
[1776349020206,42.17,73768.84,0.0,-0.96985,2e-05,5.10111]
[1776349020507,42.17,73765.78,0.0,-0.96991,2e-05,5.09151]
[1776349021513,42.17,73760.74,0.0,-0.97002,2e-05,5.0758]
[1776349023531,42.17,73743.81,0.0,-0.97039,2e-05,5.02343]
[1776349024533,42.17,73735.39,0.0,-0.97057,2e-05,4.9976]
[1776349025541,42.17,73735.94,0.0,-0.97055,2e-05,4.99938]
[1776349026548,42.18,73729.98,0.0,-0.97068,2e-05,4.98121]
[1776349027555,42.18,73728.27,0.0,-0.97072,2e-05,4.97611]
[1776349028562,42.18,73723.79,0.0,-0.97081,2e-05,4.96257]
[1776349030576,42.18,73716.78,0.0,-0.97096,2e-05,4.94154]
[1776349031583,42.18,73713.68,0.0,-0.97102,2e-05,4.93232]
[1776349032592,42.18,73707.19,0.0,-0.97115,2e-05,4.91283]
[1776349033753,42.18,73724.97,0.0,-0.97078,2e-05,4.96715]
[1776349035630,42.18,73724.24,0.0,-0.97079,2e-05,4.96534]
[1776349037171,42.18,73720.03,0.0,-0.97088,2e-05,4.95283]
[1776349037643,42.18,73714.97,0.0,-0.97098,2e-05,4.93742]
[1776349039658,42.18,73718.28,0.0,-0.97091,2e-05,4.9479]
[1776349044694,42.18,73716.75,0.0,-0.97094,2e-05,4.94424]
[1776349046708,42.18,73708.93,0.0,-0.9711,2e-05,4.9209]
[1776349047715,42.18,73700.5,0.0,-0.97127,2e-05,4.8956]
[1776349048722,42.19,73689.82,0.0,-0.97149,2e-05,4.86365]
[1776349049729,42.19,73688.15,0.0,-0.97152,2e-05,4.85892]
[1776349050736,42.19,73689.86,0.0,-0.97149,2e-05,4.86442]
[1776349052757,42.19,73685.3,0.0,-0.97159,2e-05,4.84929]
[1776349053779,42.19,73664.91,0.0,-0.972,2e-05,4.78872]
[1776349054790,42.19,73659.92,0.0,-0.9721,2e-05,4.77425]
[1776349055791,42.19,73660.49,0.0,-0.97209,2e-05,4.77584]
[1776349060827,42.19,73664.13,0.0,-0.97201,2e-05,4.78838]
[1776349061835,42.19,73675.95,0.0,-0.97176,2e-05,4.82409]
[1776349062842,42.2,73673.94,0.0,-0.9718,2e-05,4.81848]
[1776349063943,42.2,73673.94,0.0,-0.9718,2e-05,4.81848]
[1776349064027,42.2,73663.37,0.0,-0.97202,2e-05,4.78698]
[1776349064858,42.2,73658.54,0.0,-0.97211,2e-05,4.77304]
[1776349065868,42.2,73650.67,0.0,-0.97227,2e-05,4.75018]
[1776349067440,42.2,73650.67,0.0,-0.97227,2e-05,4.75018]
[1776349067475,42.2,73651.63,0.0,-0.97225,2e-05,4.75287]
[1776349068890,42.2,73658.09,0.0,-0.97212,2e-05,4.77188]
[1776349070904,42.2,73652.5,0.0,-0.97223,2e-05,4.75628]
[1776349073925,42.2,73645.43,0.0,-0.97236,2e-05,4.73693]
[1776349075939,42.21,73639.41,0.0,-0.97247,2e-05,4.72029]
[1776349079334,42.21,73637.89,0.0,-0.9725,2e-05,4.71697]
[1776349079389,42.21,73626.04,0.0,-0.97273,2e-05,4.68221]
[1776349079678,42.21,73626.04,0.0,-0.97273,2e-05,4.68221]
[1776349079973,42.21,73598.04,0.0,-0.97329,2e-05,4.60079]
[1776349080984,42.21,73588.79,0.0,-0.97347,2e-05,4.57418]
[1776349081986,42.21,73588.79,0.0,-0.97347,2e-05,4.57418]
[1776349082065,42.22,73575.63,0.0,-0.97371,2e-05,4.53907]
[1776349082772,42.22,73575.63,0.0,-0.97371,2e-05,4.53907]
[1776349083004,42.22,73576.7,0.0,-0.97366,2e-05,4.54515]
[1776349083818,42.22,73576.7,0.0,-0.97366,2e-05,4.54515]
[1776349085027,42.24,73580.42,0.0,-0.97355,2e-05,4.56165]
[1776349087222,42.24,73577.08,0.0,-0.9736,2e-05,4.55466]
[1776349087320,42.25,73564.08,0.0,-0.97383,2e-05,4.5202]
[1776349088059,42.26,73551.9,0.0,-0.97404,2e-05,4.48884]
[1776349088984,42.26,73551.9,0.0,-0.97404,2e-05,4.48884]
[1776349089067,42.26,73527.37,0.0,-0.97451,2e-05,4.41968]
[1776349090077,42.26,73523.05,0.0,-0.97459,2e-05,4.40845]
[1776349091087,42.26,73533.04,0.0,-0.97439,2e-05,4.43698]
[1776349092221,42.26,73533.04,0.0,-0.97439,2e-05,4.43698]
[1776349092271,42.26,73538.23,0.0,-0.97429,2e-05,4.45206]
[1776349093096,42.26,73534.5,0.0,-0.97436,2e-05,4.44199]
[1776349094106,42.27,73528.75,0.0,-0.97446,2e-05,4.42684]
[1776349096118,42.29,73535.61,0.0,-0.97425,2e-05,4.45741]
[1776349098132,42.3,73539.39,0.0,-0.97417,2e-05,4.47002]
[1776349100146,42.31,73544.2,0.0,-0.97404,2e-05,4.48838]
[1776349104174,42.36,73534.81,0.0,-0.97408,2e-05,4.48311]
[1776349105181,42.36,73529.37,0.0,-0.97418,2e-05,4.46775]
[1776349106188,42.36,73530.28,0.0,-0.97416,2e-05,4.47105]
[1776349109209,42.37,73540.68,0.0,-0.97395,2e-05,4.50155]
[1776349110217,42.37,73546.7,0.0,-0.97383,2e-05,4.51895]
[1776349111234,42.37,73554.0,0.0,-0.97368,2e-05,4.54052]
[1776349112241,42.37,73561.29,0.0,-0.97354,2e-05,4.56159]
[1776349113248,42.37,73564.99,0.0,-0.97347,2e-05,4.5724]
[1776349114254,42.38,73570.83,0.0,-0.97335,2e-05,4.58936]
[1776349115262,42.38,73575.73,0.0,-0.97326,2e-05,4.60362]
[1776349116269,42.38,73588.28,0.0,-0.97301,2e-05,4.64002]
[1776349117276,42.38,73593.68,0.0,-0.9729,2e-05,4.65576]
[1776349118283,42.38,73612.28,0.0,-0.97253,2e-05,4.71063]
[1776349119688,42.38,73612.28,0.0,-0.97253,2e-05,4.71063]
[1776349119290,42.38,73619.01,0.0,-0.97239,2e-05,4.73089]
[1776349120307,42.38,73624.04,0.0,-0.97228,2e-05,4.74569]
[1776349121311,42.38,73626.49,0.0,-0.97223,2e-05,4.75387]
[1776349123667,42.38,73628.41,0.0,-0.97219,2e-05,4.75999]
[1776349123677,42.38,73632.29,0.0,-0.9721,2e-05,4.7719]
[1776349124342,42.38,73636.09,0.0,-0.97202,2e-05,4.78356]
[1776349124754,42.38,73636.09,0.0,-0.97202,2e-05,4.78356]
[1776349125355,42.39,73631.96,0.0,-0.97211,2e-05,4.77176]
[1776349127363,42.39,73641.16,0.0,-0.97191,2e-05,4.79984]
[1776349128092,42.39,73641.16,0.0,-0.97191,2e-05,4.79984]
[1776349129377,42.39,73636.73,0.0,-0.972,2e-05,4.78745]
[1776349130384,42.39,73649.94,0.0,-0.97172,2e-05,4.8271]
[1776349131391,42.39,73663.95,0.0,-0.97144,2e-05,4.86897]
[1776349132342,42.39,73663.95,0.0,-0.97144,2e-05,4.86897]
[1776349132409,42.39,73635.32,0.0,-0.97202,2e-05,4.78402]
[1776349133409,42.39,73622.94,0.0,-0.97227,2e-05,4.74774]
[1776349134419,42.39,73624.56,0.0,-0.97224,2e-05,4.75281]
[1776349135424,42.39,73637.81,0.0,-0.97197,2e-05,4.79185]
[1776349136245,42.39,73637.81,0.0,-0.97197,2e-05,4.79185]
[1776349136431,42.39,73643.75,0.0,-0.97184,2e-05,4.80987]
[1776349137438,42.39,73634.55,0.0,-0.97203,2e-05,4.78295]
[1776349138445,42.39,73632.87,0.0,-0.97206,2e-05,4.77839]
[1776349139452,42.4,73628.29,0.0,-0.97215,2e-05,4.76528]
[1776349143480,42.4,73633.54,0.0,-0.97204,2e-05,4.78078]
[1776349145495,42.4,73637.54,0.0,-0.97196,2e-05,4.79345]
[1776349147509,42.4,73630.34,0.0,-0.9721,2e-05,4.77237]
[1776349148515,42.4,73634.8,0.0,-0.97201,2e-05,4.78541]
[1776349151537,42.4,73639.27,0.0,-0.97192,2e-05,4.79929]
[1776349152544,42.4,73643.69,0.0,-0.97182,2e-05,4.81281]
[1776349154559,42.4,73651.17,0.0,-0.97166,2e-05,4.8358]
[1776349158005,42.4,73649.52,0.0,-0.97169,2e-05,4.8319]
[1776349158040,42.4,73649.52,0.0,-0.97169,2e-05,4.8319]
[1776349158203,42.4,73649.52,0.0,-0.97169,2e-05,4.8319]
[1776349160601,42.41,73654.31,0.0,-0.97159,2e-05,4.84721]
[1776349162330,42.41,73656.68,0.0,-0.97153,2e-05,4.85461]
[1776349162339,42.41,73656.68,0.0,-0.97153,2e-05,4.85461]
[1776349163622,42.41,73668.14,0.0,-0.97129,2e-05,4.88957]
[1776349164238,42.41,73668.14,0.0,-0.97129,2e-05,4.88957]
[1776349164629,42.41,73673.71,0.0,-0.97118,2e-05,4.90658]
[1776349166643,42.41,73681.71,0.0,-0.97101,2e-05,4.93115]
[1776349170673,42.41,73667.68,0.0,-0.97129,2e-05,4.88955]
[1776349171680,42.41,73665.2,0.0,-0.97135,2e-05,4.88021]
[1776349172687,42.41,73640.66,0.0,-0.97186,2e-05,4.80721]
[1776349173695,42.41,73635.38,0.0,-0.97196,2e-05,4.79193]
[1776349175719,42.41,73640.8,0.0,-0.97185,2e-05,4.80823]
[1776349179747,42.42,73648.57,0.0,-0.97168,2e-05,4.83224]
[1776349180625,42.42,73648.57,0.0,-0.97168,2e-05,4.83224]
[1776349180701,42.42,73648.57,0.0,-0.97168,2e-05,4.83224]
[1776349180960,42.42,73647.44,0.0,-0.97171,2e-05,4.82921]
[1776349180977,42.42,73647.44,0.0,-0.97171,2e-05,4.82921]
[1776349181197,42.42,73647.44,0.0,-0.97171,2e-05,4.82921]
[1776349181619,42.42,73647.44,0.0,-0.97171,2e-05,4.82921]
[1776349181694,42.42,73647.44,0.0,-0.97171,2e-05,4.82921]
[1776349181787,42.42,73646.06,0.0,-0.97173,2e-05,4.82544]
[1776349181936,42.42,73646.06,0.0,-0.97173,2e-05,4.82544]
[1776349182196,42.42,73646.06,0.0,-0.97173,2e-05,4.82544]
[1776349182783,42.42,73642.73,0.0,-0.9718,2e-05,4.81588]
[1776349184798,42.42,73636.51,0.0,-0.97192,2e-05,4.79815]
[1776349186031,42.42,73636.02,0.0,-0.97193,2e-05,4.79633]
[1776349186079,42.42,73636.02,0.0,-0.97193,2e-05,4.79633]
[1776349186195,42.42,73636.02,0.0,-0.97193,2e-05,4.79633]
[1776349186737,42.42,73636.02,0.0,-0.97193,2e-05,4.79633]
[1776349186814,42.42,73623.49,0.0,-0.97218,2e-05,4.75969]
[1776349187823,42.42,73614.52,0.0,-0.97237,2e-05,4.73318]
[1776349188827,42.42,73607.06,0.0,-0.97252,2e-05,4.71124]
[1776349189834,42.42,73609.79,0.0,-0.97246,2e-05,4.7192]
[1776349190385,42.42,73609.79,0.0,-0.97246,2e-05,4.7192]
[1776349190841,42.42,73615.78,0.0,-0.97234,2e-05,4.73672]
[1776349192855,42.42,73612.0,0.0,-0.97242,2e-05,4.72547]
[1776349194869,42.42,73606.6,0.0,-0.97253,2e-05,4.70954]
[1776349195876,42.42,73596.1,0.0,-0.97274,2e-05,4.67886]
[1776349196883,42.42,73594.59,0.0,-0.97277,2e-05,4.67447]
[1776349200918,42.42,73601.64,0.0,-0.97263,2e-05,4.69506]
[1776349202502,42.42,73601.64,0.0,-0.97263,2e-05,4.69506]
[1776349202613,42.42,73605.68,0.0,-0.97255,2e-05,4.70687]
[1776349204952,42.42,73598.45,0.0,-0.97269,2e-05,4.68566]
[1776349206100,42.42,73598.45,0.0,-0.97269,2e-05,4.68566]
[1776349207329,42.42,73598.63,0.0,-0.97269,2e-05,4.68619]
[1776349207387,42.42,73566.61,0.0,-0.97332,2e-05,4.59352]
[1776349207974,42.42,73562.3,0.0,-0.9734,2e-05,4.5813]
[1776349208981,42.42,73556.95,0.0,-0.9735,2e-05,4.56615]
[1776349210072,42.42,73556.95,0.0,-0.9735,2e-05,4.56615]
[1776349210157,42.42,73560.91,0.0,-0.97343,2e-05,4.57769]
[1776349215023,42.42,73550.89,0.0,-0.97361,2e-05,4.54997]
[1776349216030,42.42,73551.12,0.0,-0.97361,2e-05,4.55086]
[1776349218047,42.42,73543.61,0.0,-0.97375,2e-05,4.52993]
[1776349219053,42.43,73524.86,0.0,-0.97411,2e-05,4.47708]
[1776349220060,42.43,73537.64,0.0,-0.97386,2e-05,4.51358]
[1776349221068,42.43,73537.3,0.0,-0.97387,2e-05,4.5129]
[1776349222620,42.43,73537.3,0.0,-0.97387,2e-05,4.5129]
[1776349224095,42.43,73533.17,0.0,-0.97394,2e-05,4.50206]
[1776349226573,42.43,73533.1,0.0,-0.97394,2e-05,4.50217]
[1776349226579,42.43,73540.94,0.0,-0.97379,2e-05,4.52471]
[1776349227118,42.43,73554.63,0.0,-0.97352,2e-05,4.56399]
[1776349228129,42.43,73562.43,0.0,-0.97337,2e-05,4.5866]
[1776349229134,42.43,73561.34,0.0,-0.97338,2e-05,4.58367]
[1776349230141,42.43,73559.18,0.0,-0.97343,2e-05,4.57764]
[1776349232624,42.43,73562.81,0.0,-0.97336,2e-05,4.58651]
[1776349235176,42.43,73566.66,0.0,-0.97329,2e-05,4.5979]
[1776349239080,42.44,73566.72,0.0,-0.97328,2e-05,4.5985]
[1776349239132,42.44,73566.72,0.0,-0.97328,2e-05,4.5985]
[1776349239197,42.44,73566.72,0.0,-0.97328,2e-05,4.5985]
[1776349241726,42.44,73569.24,0.0,-0.97323,2e-05,4.60603]
[1776349241776,42.44,73569.24,0.0,-0.97323,2e-05,4.60603]
[1776349241795,42.44,73567.74,0.0,-0.97326,2e-05,4.60198]
[1776349241936,42.44,73567.74,0.0,-0.97326,2e-05,4.60198]
[1776349243248,42.44,73560.01,0.0,-0.97341,2e-05,4.57992]
[1776349244255,42.44,73549.53,0.0,-0.97361,2e-05,4.5501]
[1776349246354,42.44,73550.05,0.0,-0.9736,2e-05,4.55175]
[1776349246401,42.44,73550.05,0.0,-0.9736,2e-05,4.55175]
[1776349246900,42.44,73550.05,0.0,-0.9736,2e-05,4.55175]
[1776349246455,42.44,73550.75,0.0,-0.97358,2e-05,4.55419]
[1776349246926,42.44,73550.75,0.0,-0.97358,2e-05,4.55419]
[1776349247161,42.44,73550.75,0.0,-0.97358,2e-05,4.55419]
[1776349247466,42.44,73550.75,0.0,-0.97358,2e-05,4.55419]
[1776349247558,42.44,73549.26,0.0,-0.97361,2e-05,4.55015]
[1776349250655,42.44,73547.79,0.0,-0.97364,2e-05,4.54618]
[1776349250693,42.44,73547.79,0.0,-0.97364,2e-05,4.54618]
[1776349251304,42.44,73553.77,0.0,-0.97352,2e-05,4.56369]
[1776349253318,42.44,73552.97,0.0,-0.97353,2e-05,4.56164]
[1776349253340,42.44,73538.83,0.0,-0.9738,2e-05,4.52155]
[1776349254333,42.44,73532.44,0.0,-0.97392,2e-05,4.50362]
[1776349255340,42.44,73531.32,0.0,-0.97394,2e-05,4.50071]
[1776349256347,42.44,73537.31,0.0,-0.97383,2e-05,4.51798]
[1776349256965,42.44,73537.31,0.0,-0.97383,2e-05,4.51798]
[1776349257354,42.44,73545.45,0.0,-0.97367,2e-05,4.54142]
[1776349258278,42.44,73545.45,0.0,-0.97367,2e-05,4.54142]
[1776349258373,42.45,73561.44,0.0,-0.97336,2e-05,4.5874]
[1776349259367,42.45,73566.62,0.0,-0.97325,2e-05,4.60322]
[1776349260377,42.45,73581.71,0.0,-0.97295,2e-05,4.64677]
[1776349261382,42.45,73588.19,0.0,-0.97281,2e-05,4.66687]
[1776349262272,42.45,73588.19,0.0,-0.97281,2e-05,4.66687]
[1776349262389,42.45,73589.48,0.0,-0.97278,2e-05,4.6712]
[1776349263419,42.45,73625.02,0.0,-0.97207,2e-05,4.77531]
[1776349264427,42.45,73636.26,0.0,-0.97184,2e-05,4.80916]
[1776349265434,42.45,73636.01,0.0,-0.97184,2e-05,4.80881]
[1776349266445,42.46,73627.16,0.0,-0.97202,2e-05,4.78328]
[1776349267448,42.46,73627.1,0.0,-0.97201,2e-05,4.78349]
[1776349268455,42.46,73611.81,0.0,-0.97232,2e-05,4.73883]
[1776349269463,42.46,73608.88,0.0,-0.97238,2e-05,4.73069]
[1776349272887,42.46,73605.34,0.0,-0.97244,2e-05,4.72126]
[1776349272485,42.46,73601.3,0.0,-0.97252,2e-05,4.70993]
[1776349273522,42.46,73612.2,0.0,-0.9723,2e-05,4.74187]
[1776349276730,42.47,73610.1,0.0,-0.97233,2e-05,4.73714]
[1776349276812,42.47,73620.94,0.0,-0.97211,2e-05,4.7695]
[1776349277546,42.47,73625.62,0.0,-0.97201,2e-05,4.78373]
[1776349282581,42.47,73621.14,0.0,-0.97209,2e-05,4.77246]
[1776349283588,42.47,73611.11,0.0,-0.97229,2e-05,4.74334]
[1776349284594,42.47,73607.63,0.0,-0.97236,2e-05,4.73358]
[1776349286609,42.48,73613.89,0.0,-0.97222,2e-05,4.75289]
[1776349287616,42.48,73619.44,0.0,-0.97211,2e-05,4.76967]
[1776349288623,42.48,73626.59,0.0,-0.97196,2e-05,4.7912]
[1776349289630,42.48,73620.55,0.0,-0.97208,2e-05,4.77373]
[1776349291571,42.48,73620.03,0.0,-0.97209,2e-05,4.7726]
[1776349292655,42.48,73606.91,0.0,-0.97236,2e-05,4.73273]
[1776349293663,42.48,73602.9,0.0,-0.97244,2e-05,4.72145]
[1776349294670,42.48,73593.68,0.0,-0.97262,2e-05,4.69452]
[1776349295441,42.48,73593.68,0.0,-0.97262,2e-05,4.69452]
[1776349295677,42.49,73591.4,0.0,-0.97266,2e-05,4.68831]
[1776349297691,42.49,73596.15,0.0,-0.97256,2e-05,4.70267]
[1776349302726,42.49,73595.3,0.0,-0.97257,2e-05,4.70218]
[1776349303077,42.49,73595.3,0.0,-0.97257,2e-05,4.70218]
[1776349303196,42.49,73595.3,0.0,-0.97257,2e-05,4.70218]
[1776349303865,42.49,73595.3,0.0,-0.97257,2e-05,4.70218]
[1776349303917,42.49,73595.3,0.0,-0.97257,2e-05,4.70218]
[1776349303935,42.49,73595.3,0.0,-0.97257,2e-05,4.70218]
[1776349303916,42.49,73595.37,0.0,-0.97256,2e-05,4.7029]
[1776349304743,42.49,73594.95,0.0,-0.97257,2e-05,4.70219]
[1776349305749,42.49,73588.74,0.0,-0.97269,2e-05,4.68461]
[1776349306756,42.49,73582.94,0.0,-0.9728,2e-05,4.66773]
[1776349308770,42.49,73577.71,0.0,-0.97291,2e-05,4.6526]
[1776349309776,42.49,73573.97,0.0,-0.97298,2e-05,4.64181]
[1776349310784,42.49,73580.4,0.0,-0.97285,2e-05,4.66048]
[1776349311791,42.5,73590.06,0.0,-0.97266,2e-05,4.68856]
[1776349312729,42.5,73590.06,0.0,-0.97266,2e-05,4.68856]
[1776349312776,42.5,73590.06,0.0,-0.97266,2e-05,4.68856]
[1776349312939,42.5,73590.06,0.0,-0.97266,2e-05,4.68856]
[1776349313002,42.49,73592.74,0.0,-0.97261,2e-05,4.69634]
[1776349313605,42.49,73592.74,0.0,-0.97261,2e-05,4.69634]
[1776349313696,42.49,73592.74,0.0,-0.97261,2e-05,4.69634]
[1776349313963,42.49,73592.74,0.0,-0.97261,2e-05,4.69634]
[1776349313807,42.49,73589.85,0.0,-0.97266,2e-05,4.68788]
[1776349314065,42.49,73589.85,0.0,-0.97266,2e-05,4.68788]
[1776349314203,42.49,73589.85,0.0,-0.97266,2e-05,4.68788]
[1776349314814,42.5,73593.59,0.0,-0.97259,2e-05,4.69932]
[1776349315835,42.5,73606.46,0.0,-0.97233,2e-05,4.73749]
[1776349316835,42.5,73611.44,0.0,-0.97222,2e-05,4.75258]
[1776349318850,42.5,73612.69,0.0,-0.97219,2e-05,4.75712]
[1776349319857,42.5,73603.16,0.0,-0.97238,2e-05,4.72957]
[1776349320864,42.5,73605.88,0.0,-0.97232,2e-05,4.73802]
[1776349321871,42.5,73599.77,0.0,-0.97244,2e-05,4.72001]
[1776349322276,42.5,73599.77,0.0,-0.97244,2e-05,4.72001]
[1776349322329,42.5,73599.77,0.0,-0.97244,2e-05,4.72001]
[1776349322439,42.5,73599.77,0.0,-0.97244,2e-05,4.72001]
[1776349323045,42.5,73598.76,0.0,-0.97247,2e-05,4.71698]
[1776349323082,42.5,73598.76,0.0,-0.97247,2e-05,4.71698]
[1776349323191,42.5,73598.76,0.0,-0.97247,2e-05,4.71698]
[1776349323885,42.5,73594.21,0.0,-0.97256,2e-05,4.70362]
[1776349324892,42.5,73587.94,0.0,-0.97268,2e-05,4.6853]
[1776349325749,42.5,73587.94,0.0,-0.97268,2e-05,4.6853]
[1776349325798,42.5,73587.94,0.0,-0.97268,2e-05,4.6853]
[1776349325894,42.5,73587.94,0.0,-0.97268,2e-05,4.6853]
[1776349325941,42.5,73587.94,0.0,-0.97268,2e-05,4.6853]
[1776349325899,42.5,73587.13,0.0,-0.9727,2e-05,4.68293]
[1776349328982,42.5,73590.58,0.0,-0.97263,2e-05,4.69294]
[1776349329032,42.5,73590.58,0.0,-0.97263,2e-05,4.69294]
[1776349329008,42.5,73589.66,0.0,-0.97265,2e-05,4.69024]
[1776349329198,42.5,73589.66,0.0,-0.97265,2e-05,4.69024]
[1776349329927,42.5,73588.49,0.0,-0.97267,2e-05,4.6874]
[1776349330978,42.5,73574.45,0.0,-0.97294,2e-05,4.64722]
[1776349331355,42.5,73574.45,0.0,-0.97294,2e-05,4.64722]
[1776349331990,42.5,73563.99,0.0,-0.97315,2e-05,4.61704]
[1776349333034,42.5,73558.73,0.0,-0.97325,2e-05,4.60197]
[1776349334636,42.5,73557.24,0.0,-0.97328,2e-05,4.59769]
[1776349335047,42.51,73556.98,0.0,-0.97328,2e-05,4.5972]
[1776349338786,42.51,73553.96,0.0,-0.97334,2e-05,4.58896]
[1776349339077,42.51,73524.72,0.0,-0.9739,2e-05,4.50585]
[1776349340088,42.51,73514.5,0.0,-0.9741,2e-05,4.4773]
[1776349341095,42.51,73509.88,0.0,-0.97418,2e-05,4.46464]
[1776349342102,42.51,73515.16,0.0,-0.97408,2e-05,4.47986]
[1776349342477,42.51,73515.16,0.0,-0.97408,2e-05,4.47986]
[1776349343109,42.51,73529.12,0.0,-0.97381,2e-05,4.51964]
[1776349344117,42.51,73533.15,0.0,-0.97373,2e-05,4.53134]
[1776349345123,42.51,73541.77,0.0,-0.97356,2e-05,4.55612]
[1776349347138,42.51,73546.59,0.0,-0.97347,2e-05,4.57027]
[1776349350051,42.51,73548.16,0.0,-0.97343,2e-05,4.57494]
[1776349350096,42.51,73548.16,0.0,-0.97343,2e-05,4.57494]
[1776349350190,42.51,73548.33,0.0,-0.97343,2e-05,4.57577]
[1776349352174,42.51,73532.15,0.0,-0.97375,2e-05,4.52797]
[1776349353181,42.51,73524.39,0.0,-0.9739,2e-05,4.50616]
[1776349354188,42.52,73523.22,0.0,-0.97392,2e-05,4.50311]
[1776349355195,42.52,73529.14,0.0,-0.9738,2e-05,4.52015]
[1776349358216,42.52,73523.57,0.0,-0.9739,2e-05,4.5052]
[1776349359223,42.52,73519.3,0.0,-0.97398,2e-05,4.49341]
[1776349360230,42.52,73515.74,0.0,-0.97405,2e-05,4.48366]
[1776349362244,42.52,73516.79,0.0,-0.97403,2e-05,4.48726]
[1776349364258,42.52,73522.0,0.0,-0.97392,2e-05,4.50263]
[1776349365600,42.52,73522.0,0.0,-0.97392,2e-05,4.50263]
[1776349365689,42.52,73522.0,0.0,-0.97392,2e-05,4.50263]
[1776349365710,42.52,73522.0,0.0,-0.97392,2e-05,4.50263]
[1776349365941,42.52,73522.0,0.0,-0.97392,2e-05,4.50263]
[1776349366196,42.52,73520.91,0.0,-0.97394,2e-05,4.50015]
[1776349366251,42.52,73520.91,0.0,-0.97394,2e-05,4.50015]
[1776349366385,42.52,73520.91,0.0,-0.97394,2e-05,4.50015]
[1776349366439,42.52,73520.91,0.0,-0.97394,2e-05,4.50015]
[1776349366453,42.52,73519.71,0.0,-0.97396,2e-05,4.49707]
[1776349370346,42.53,73521.48,0.0,-0.97392,2e-05,4.50268]
[1776349370370,42.53,73521.48,0.0,-0.97392,2e-05,4.50268]
[1776349370450,42.53,73521.48,0.0,-0.97392,2e-05,4.50268]
[1776349371532,42.53,73522.49,0.0,-0.9739,2e-05,4.50614]
[1776349371557,42.53,73522.49,0.0,-0.9739,2e-05,4.50614]
[1776349371697,42.53,73522.49,0.0,-0.9739,2e-05,4.50614]
[1776349371798,42.53,73523.06,0.0,-0.97388,2e-05,4.50805]
[1776349375335,42.53,73519.38,0.0,-0.97395,2e-05,4.49854]
[1776349378484,42.53,73519.65,0.0,-0.97394,2e-05,4.49991]
[1776349378503,42.53,73519.65,0.0,-0.97394,2e-05,4.49991]
[1776349378528,42.53,73519.65,0.0,-0.97394,2e-05,4.49991]
[1776349379364,42.53,73523.2,0.0,-0.97387,2e-05,4.51055]
[1776349381382,42.54,73511.1,0.0,-0.97409,2e-05,4.47729]
[1776349382390,42.54,73508.43,0.0,-0.97414,2e-05,4.47012]
[1776349383398,42.54,73500.85,0.0,-0.97428,2e-05,4.44885]
[1776349384405,42.54,73496.48,0.0,-0.97436,2e-05,4.43736]
[1776349385426,42.54,73492.75,0.0,-0.97443,2e-05,4.42734]
[1776349388437,42.54,73496.76,0.0,-0.97435,2e-05,4.43982]
[1776349389444,42.54,73509.54,0.0,-0.9741,2e-05,4.47606]
[1776349390451,42.54,73511.24,0.0,-0.97407,2e-05,4.48119]
[1776349391458,42.55,73517.4,0.0,-0.97395,2e-05,4.4989]
[1776349393472,42.55,73519.32,0.0,-0.9739,2e-05,4.50492]
[1776349396493,42.55,73507.61,0.0,-0.97412,2e-05,4.47279]
[1776349397500,42.55,73504.96,0.0,-0.97417,2e-05,4.46569]
[1776349399514,42.55,73510.41,0.0,-0.97406,2e-05,4.48173]
[1776349400701,42.55,73510.41,0.0,-0.97406,2e-05,4.48173]
[1776349400908,42.55,73510.41,0.0,-0.97406,2e-05,4.48173]
[1776349400935,42.55,73510.41,0.0,-0.97406,2e-05,4.48173]
[1776349401697,42.55,73511.79,0.0,-0.97403,2e-05,4.48595]
[1776349402736,42.55,73510.3,0.0,-0.97406,2e-05,4.48208]
[1776349402758,42.55,73510.3,0.0,-0.97406,2e-05,4.48208]
[1776349402936,42.55,73510.3,0.0,-0.97406,2e-05,4.48208]
[1776349402942,42.55,73506.67,0.0,-0.97413,2e-05,4.4722]
[1776349404223,42.55,73506.27,0.0,-0.97413,2e-05,4.47142]
[1776349404552,42.56,73524.56,0.0,-0.97378,2e-05,4.52339]
[1776349405559,42.56,73529.03,0.0,-0.97369,2e-05,4.53633]
[1776349406577,42.56,73519.4,0.0,-0.97387,2e-05,4.50929]
[1776349407706,42.56,73519.4,0.0,-0.97387,2e-05,4.50929]
[1776349407771,42.56,73497.23,0.0,-0.97429,2e-05,4.44721]
[1776349408584,42.56,73488.82,0.0,-0.97445,2e-05,4.42411]
[1776349409591,42.56,73482.87,0.0,-0.97456,2e-05,4.40797]
[1776349414631,42.57,73484.33,0.0,-0.97453,2e-05,4.41229]
[1776349415638,42.57,73474.29,0.0,-0.97471,2e-05,4.38486]
[1776349416646,42.57,73468.61,0.0,-0.97481,2e-05,4.36964]
[1776349418660,42.57,73462.15,0.0,-0.97493,2e-05,4.35285]
[1776349419667,42.57,73454.27,0.0,-0.97507,2e-05,4.33172]
[1776349420674,42.57,73446.82,0.0,-0.9752,2e-05,4.31188]
[1776349421682,42.57,73443.72,0.0,-0.97525,2e-05,4.30401]
[1776349424695,42.58,73441.8,0.0,-0.97528,2e-05,4.30002]
[1776349424703,42.58,73437.1,0.0,-0.97536,2e-05,4.28783]
[1776349425710,42.58,73443.52,0.0,-0.97524,2e-05,4.306]
[1776349426698,42.58,73443.52,0.0,-0.97524,2e-05,4.306]
[1776349426717,42.58,73455.33,0.0,-0.97502,2e-05,4.33898]
[1776349427724,42.58,73463.54,0.0,-0.97486,2e-05,4.36215]
[1776349428731,42.59,73475.09,0.0,-0.97465,2e-05,4.39462]
[1776349429738,42.59,73478.35,0.0,-0.97458,2e-05,4.40413]
[1776349431752,42.59,73488.38,0.0,-0.97439,2e-05,4.43294]
[1776349432759,42.59,73486.91,0.0,-0.97441,2e-05,4.42923]
[1776349434773,42.59,73483.1,0.0,-0.97448,2e-05,4.41943]
[1776349438805,42.6,73486.54,0.0,-0.9744,2e-05,4.43071]
[1776349439809,42.6,73506.57,0.0,-0.97402,2e-05,4.48724]
[1776349440819,42.6,73517.86,0.0,-0.9738,2e-05,4.51941]
[1776349441834,42.6,73510.92,0.0,-0.97393,2e-05,4.50005]
[1776349443163,42.6,73510.92,0.0,-0.97393,2e-05,4.50005]
[1776349443193,42.6,73512.28,0.0,-0.9739,2e-05,4.50418]
[1776349444947,42.6,73513.55,0.0,-0.97388,2e-05,4.50804]
[1776349447873,42.6,73497.31,0.0,-0.97418,2e-05,4.46345]
[1776349448880,42.6,73494.95,0.0,-0.97422,2e-05,4.45719]
[1776349450390,42.6,73494.72,0.0,-0.97422,2e-05,4.45691]
[1776349450443,42.6,73494.72,0.0,-0.97422,2e-05,4.45691]
[1776349451905,42.6,73484.2,0.0,-0.97442,2e-05,4.42788]
[1776349452912,42.61,73496.52,0.0,-0.97418,2e-05,4.46309]
[1776349453919,42.61,73498.73,0.0,-0.97414,2e-05,4.46964]
[1776349455933,42.61,73479.42,0.0,-0.9745,2e-05,4.41638]
[1776349456948,42.61,73479.42,0.0,-0.9745,2e-05,4.41638]
[1776349456979,42.61,73479.42,0.0,-0.9745,2e-05,4.41638]
[1776349457205,42.61,73479.42,0.0,-0.9745,2e-05,4.41638]
[1776349457305,42.61,73476.18,0.0,-0.97455,2e-05,4.4078]
[1776349457707,42.61,73476.18,0.0,-0.97455,2e-05,4.4078]
[1776349457870,42.61,73476.18,0.0,-0.97455,2e-05,4.4078]
[1776349457936,42.61,73476.18,0.0,-0.97455,2e-05,4.4078]
[1776349457948,42.61,73474.96,0.0,-0.97457,2e-05,4.40486]
[1776349458954,42.61,73465.05,0.0,-0.97476,2e-05,4.37785]
[1776349459961,42.61,73463.54,0.0,-0.97478,2e-05,4.37416]
[1776349460968,42.62,73459.28,0.0,-0.97486,2e-05,4.3629]
[1776349463991,42.62,73454.41,0.0,-0.97494,2e-05,4.35102]
[1776349466005,42.62,73450.76,0.0,-0.975,2e-05,4.34202]
[1776349467012,42.62,73445.76,0.0,-0.97509,2e-05,4.32884]
[1776349469026,42.63,73437.96,0.0,-0.97522,2e-05,4.30861]
[1776349470033,42.63,73433.23,0.0,-0.9753,2e-05,4.2963]
[1776349471983,42.63,73433.24,0.0,-0.97531,2e-05,4.29496]
[1776349472073,42.63,73466.04,0.0,-0.9747,2e-05,4.38564]
[1776349472682,42.63,73466.04,0.0,-0.9747,2e-05,4.38564]
[1776349473068,42.63,73484.42,0.0,-0.97436,2e-05,4.43671]
[1776349474073,42.63,73478.12,0.0,-0.97446,2e-05,4.42058]
[1776349475267,42.63,73478.12,0.0,-0.97446,2e-05,4.42058]
[1776349475080,42.63,73482.65,0.0,-0.97438,2e-05,4.43362]
[1776349475615,42.63,73482.65,0.0,-0.97438,2e-05,4.43362]
[1776349475626,42.63,73482.65,0.0,-0.97438,2e-05,4.43362]
[1776349476098,42.64,73482.15,0.0,-0.97438,2e-05,4.43263]
[1776349476393,42.64,73482.15,0.0,-0.97438,2e-05,4.43263]
[1776349478107,42.64,73488.95,0.0,-0.97425,2e-05,4.45243]
[1776349479114,42.64,73501.46,0.0,-0.97401,2e-05,4.4879]
[1776349479950,42.64,73501.46,0.0,-0.97401,2e-05,4.4879]
[1776349480192,42.64,73506.5,0.0,-0.97391,2e-05,4.5024]
[1776349480928,42.64,73506.5,0.0,-0.97391,2e-05,4.5024]
[1776349481161,42.64,73480.72,0.0,-0.9744,2e-05,4.43014]
[1776349481557,42.64,73480.72,0.0,-0.9744,2e-05,4.43014]
[1776349482174,42.64,73480.68,0.0,-0.9744,2e-05,4.43032]
[1776349483159,42.64,73474.55,0.0,-0.97451,2e-05,4.41367]
[1776349483942,42.64,73474.55,0.0,-0.97451,2e-05,4.41367]
[1776349484036,42.64,73474.55,0.0,-0.97451,2e-05,4.41367]
[1776349484690,42.64,73473.09,0.0,-0.97454,2e-05,4.41002]
[1776349484839,42.64,73473.09,0.0,-0.97454,2e-05,4.41002]
[1776349485174,42.64,73480.39,0.0,-0.9744,2e-05,4.43076]
[1776349486181,42.64,73483.97,0.0,-0.97432,2e-05,4.44119]
[1776349487188,42.65,73481.81,0.0,-0.97436,2e-05,4.43557]
[1776349488620,42.65,73484.04,0.0,-0.97432,2e-05,4.44218]
[1776349489166,42.65,73484.04,0.0,-0.97432,2e-05,4.44218]
[1776349489203,42.65,73489.04,0.0,-0.97422,2e-05,4.45656]
[1776349490214,42.65,73492.5,0.0,-0.97415,2e-05,4.46663]
[1776349491221,42.65,73502.95,0.0,-0.97395,2e-05,4.49635]
[1776349492230,42.65,73515.14,0.0,-0.97372,2e-05,4.53112]
[1776349493006,42.65,73515.14,0.0,-0.97372,2e-05,4.53112]
[1776349493237,42.65,73521.56,0.0,-0.97359,2e-05,4.54963]
[1776349494244,42.65,73535.0,0.0,-0.97333,2e-05,4.58815]
[1776349495251,42.65,73544.16,0.0,-0.97315,2e-05,4.61459]
[1776349496258,42.65,73556.33,0.0,-0.97291,2e-05,4.64974]
[1776349497265,42.65,73560.45,0.0,-0.97283,2e-05,4.66173]
[1776349498272,42.65,73562.84,0.0,-0.97277,2e-05,4.66924]
[1776349500288,42.65,73569.43,0.0,-0.97264,2e-05,4.68834]
[1776349502302,42.65,73564.95,0.0,-0.97273,2e-05,4.67528]
[1776349505326,42.65,73553.92,0.0,-0.97295,2e-05,4.64332]
[1776349506333,42.65,73546.88,0.0,-0.97309,2e-05,4.62303]
[1776349507340,42.65,73543.25,0.0,-0.97316,2e-05,4.61264]
[1776349508353,42.65,73542.6,0.0,-0.97317,2e-05,4.61084]
[1776349509355,42.65,73538.14,0.0,-0.97326,2e-05,4.59814]
[1776349510362,42.65,73533.51,0.0,-0.97335,2e-05,4.58498]
[1776349511369,42.65,73538.09,0.0,-0.97326,2e-05,4.59829]
[1776349513383,42.65,73536.34,0.0,-0.97329,2e-05,4.59347]
[1776349515402,42.66,73530.28,0.0,-0.97341,2e-05,4.57639]
[1776349516408,42.66,73525.0,0.0,-0.97351,2e-05,4.56148]
[1776349518514,42.66,73530.18,0.0,-0.97341,2e-05,4.57639]
[1776349519429,42.66,73539.84,0.0,-0.97322,2e-05,4.60416]
[1776349520444,42.66,73547.12,0.0,-0.97307,2e-05,4.62517]
[1776349521443,42.66,73547.98,0.0,-0.97306,2e-05,4.62772]
[1776349522450,42.66,73540.9,0.0,-0.9732,2e-05,4.60745]
[1776349523533,42.66,73540.9,0.0,-0.9732,2e-05,4.60745]
[1776349523735,42.66,73550.6,0.0,-0.97301,2e-05,4.63534]
[1776349524469,42.66,73550.08,0.0,-0.97302,2e-05,4.63392]
[1776349525476,42.66,73549.76,0.0,-0.97302,2e-05,4.6336]
[1776349526739,42.66,73549.76,0.0,-0.97302,2e-05,4.6336]
[1776349526831,42.66,73549.76,0.0,-0.97302,2e-05,4.6336]
[1776349527115,42.66,73549.76,0.0,-0.97302,2e-05,4.6336]
[1776349527271,42.66,73549.76,0.0,-0.97302,2e-05,4.6336]
[1776349527355,42.66,73549.54,0.0,-0.97301,2e-05,4.63416]
[1776349527544,42.66,73549.54,0.0,-0.97301,2e-05,4.63416]
[1776349532552,42.67,73550.12,0.0,-0.973,2e-05,4.63616]
[1776349532604,42.67,73550.12,0.0,-0.973,2e-05,4.63616]
[1776349532696,42.67,73550.12,0.0,-0.973,2e-05,4.63616]
[1776349532706,42.67,73548.51,0.0,-0.97302,2e-05,4.63271]
[1776349534540,42.67,73531.52,0.0,-0.97335,2e-05,4.58462]
[1776349535873,42.67,73531.52,0.0,-0.97335,2e-05,4.58462]
[1776349535940,42.67,73531.52,0.0,-0.97335,2e-05,4.58462]
[1776349536030,42.67,73527.67,0.0,-0.97342,2e-05,4.57436]
[1776349537302,42.67,73527.67,0.0,-0.97342,2e-05,4.57436]
[1776349537354,42.67,73527.67,0.0,-0.97342,2e-05,4.57436]
[1776349537403,42.67,73526.5,0.0,-0.97344,2e-05,4.57116]
[1776349537438,42.67,73526.5,0.0,-0.97344,2e-05,4.57116]
[1776349539061,42.67,73525.81,0.0,-0.97345,2e-05,4.56932]
[1776349539108,42.67,73532.74,0.0,-0.97332,2e-05,4.58923]
[1776349539577,42.67,73554.04,0.0,-0.9729,2e-05,4.65036]
[1776349540584,42.67,73569.79,0.0,-0.97259,2e-05,4.69605]
[1776349541597,42.67,73565.29,0.0,-0.97268,2e-05,4.68291]
[1776349542599,42.67,73560.34,0.0,-0.97278,2e-05,4.66852]
[1776349544613,42.67,73558.96,0.0,-0.9728,2e-05,4.66448]
[1776349545622,42.67,73554.77,0.0,-0.97289,2e-05,4.65236]
[1776349546660,42.67,73554.77,0.0,-0.97289,2e-05,4.65236]
[1776349546690,42.67,73554.77,0.0,-0.97289,2e-05,4.65236]
[1776349547047,42.67,73554.77,0.0,-0.97289,2e-05,4.65236]
[1776349547199,42.67,73554.77,0.0,-0.97289,2e-05,4.65236]
[1776349547251,42.67,73554.77,0.0,-0.97289,2e-05,4.65236]
[1776349547353,42.67,73549.6,0.0,-0.97299,2e-05,4.63747]
[1776349547505,42.67,73549.6,0.0,-0.97299,2e-05,4.63747]
[1776349550280,42.67,73552.71,0.0,-0.97293,2e-05,4.64649]
[1776349550332,42.67,73552.71,0.0,-0.97293,2e-05,4.64649]
[1776349550347,42.67,73552.71,0.0,-0.97293,2e-05,4.64649]
[1776349550400,42.67,73552.71,0.0,-0.97293,2e-05,4.64649]
[1776349550382,42.67,73551.87,0.0,-0.97294,2e-05,4.64408]
[1776349550658,42.67,73551.38,0.0,-0.97295,2e-05,4.64269]
[1776349551676,42.67,73560.94,0.0,-0.97276,2e-05,4.6703]
[1776349552676,42.67,73568.12,0.0,-0.97262,2e-05,4.69108]
[1776349553683,42.67,73575.79,0.0,-0.97247,2e-05,4.71331]
[1776349556902,42.67,73574.77,0.0,-0.97249,2e-05,4.71016]
[1776349556946,42.67,73574.77,0.0,-0.97249,2e-05,4.71016]
[1776349557711,42.67,73581.3,0.0,-0.97236,2e-05,4.72901]
[1776349559202,42.67,73581.3,0.0,-0.97236,2e-05,4.72901]
[1776349559240,42.67,73581.3,0.0,-0.97236,2e-05,4.72901]
[1776349559443,42.67,73581.3,0.0,-0.97236,2e-05,4.72901]
[1776349559354,42.67,73581.07,0.0,-0.97237,2e-05,4.72821]
[1776349561821,42.67,73581.53,0.0,-0.97236,2e-05,4.72931]
[1776349561938,42.67,73581.53,0.0,-0.97236,2e-05,4.72931]
[1776349562160,42.67,73581.53,0.0,-0.97236,2e-05,4.72931]
[1776349562746,42.67,73590.76,0.0,-0.97218,2e-05,4.75604]
[1776349564191,42.67,73590.76,0.0,-0.97218,2e-05,4.75604]
[1776349564196,42.67,73590.76,0.0,-0.97218,2e-05,4.75604]
[1776349564435,42.67,73590.76,0.0,-0.97218,2e-05,4.75604]
[1776349564284,42.67,73591.48,0.0,-0.97216,2e-05,4.75797]
[1776349566696,42.67,73591.87,0.0,-0.97216,2e-05,4.75876]
[1776349566748,42.67,73591.87,0.0,-0.97216,2e-05,4.75876]
[1776349566939,42.67,73591.87,0.0,-0.97216,2e-05,4.75876]
[1776349568788,42.67,73587.7,0.0,-0.97224,2e-05,4.74602]
[1776349569725,42.67,73587.7,0.0,-0.97224,2e-05,4.74602]
[1776349569848,42.67,73587.7,0.0,-0.97224,2e-05,4.74602]
[1776349569936,42.67,73587.7,0.0,-0.97224,2e-05,4.74602]
[1776349569985,42.67,73588.42,0.0,-0.97223,2e-05,4.74797]
[1776349570806,42.67,73594.34,0.0,-0.97211,2e-05,4.76516]
[1776349572335,42.67,73594.34,0.0,-0.97211,2e-05,4.76516]
[1776349572441,42.67,73594.34,0.0,-0.97211,2e-05,4.76516]
[1776349572446,42.67,73594.34,0.0,-0.97211,2e-05,4.76516]
[1776349572402,42.67,73599.67,0.0,-0.97201,2e-05,4.78063]
[1776349572831,42.67,73599.67,0.0,-0.97201,2e-05,4.78063]
[1776349573481,42.67,73599.67,0.0,-0.97201,2e-05,4.78063]
[1776349572956,42.67,73600.49,0.0,-0.97199,2e-05,4.78283]
[1776349573791,42.67,73600.49,0.0,-0.97199,2e-05,4.78283]
[1776349573832,42.67,73560.29,0.0,-0.97279,2e-05,4.66591]
[1776349574838,42.67,73550.65,0.0,-0.97298,2e-05,4.63807]
[1776349575847,42.67,73536.69,0.0,-0.97326,2e-05,4.59803]
[1776349577435,42.67,73536.69,0.0,-0.97326,2e-05,4.59803]
[1776349576854,42.67,73534.42,0.0,-0.9733,2e-05,4.59164]
[1776349577861,42.67,73531.43,0.0,-0.97336,2e-05,4.5832]
[1776349579875,42.67,73525.64,0.0,-0.97347,2e-05,4.56694]
[1776349580882,42.67,73521.78,0.0,-0.97354,2e-05,4.5561]
[1776349581889,42.67,73527.15,0.0,-0.97344,2e-05,4.57155]
[1776349582896,42.67,73538.77,0.0,-0.97321,2e-05,4.60488]
[1776349583903,42.67,73542.75,0.0,-0.97313,2e-05,4.61637]
[1776349584910,42.67,73547.86,0.0,-0.97303,2e-05,4.6311]
[1776349585917,42.67,73559.71,0.0,-0.9728,2e-05,4.66531]
[1776349587225,42.67,73559.71,0.0,-0.9728,2e-05,4.66531]
[1776349587302,42.67,73579.06,0.0,-0.97241,2e-05,4.72147]
[1776349587931,42.67,73590.89,0.0,-0.97218,2e-05,4.75593]
[1776349589417,42.67,73590.89,0.0,-0.97218,2e-05,4.75593]
[1776349589481,42.67,73588.83,0.0,-0.97222,2e-05,4.74972]
[1776349589945,42.67,73585.36,0.0,-0.97229,2e-05,4.73941]
[1776349592959,42.67,73587.61,0.0,-0.97226,2e-05,4.7436]
[1776349593977,42.67,73574.25,0.0,-0.97253,2e-05,4.70432]
[1776349594947,42.67,73574.25,0.0,-0.97253,2e-05,4.70432]
[1776349594984,42.67,73565.33,0.0,-0.97271,2e-05,4.67833]
[1776349595991,42.67,73552.04,0.0,-0.97297,2e-05,4.63995]
[1776349596998,42.67,73555.41,0.0,-0.9729,2e-05,4.64964]
[1776349598006,42.67,73558.88,0.0,-0.97283,2e-05,4.65966]
[1776349601590,42.67,73560.94,0.0,-0.97279,2e-05,4.66558]
[1776349601696,42.67,73560.94,0.0,-0.97279,2e-05,4.66558]
[1776349601754,42.67,73560.94,0.0,-0.97279,2e-05,4.66558]
[1776349602004,42.67,73560.94,0.0,-0.97279,2e-05,4.66558]
[1776349602199,42.67,73560.94,0.0,-0.97279,2e-05,4.66558]
[1776349602248,42.67,73560.94,0.0,-0.97279,2e-05,4.66558]
[1776349602440,42.67,73560.94,0.0,-0.97279,2e-05,4.66558]
[1776349602295,42.67,73560.03,0.0,-0.97281,2e-05,4.66293]
[1776349604050,42.67,73544.42,0.0,-0.97312,2e-05,4.61794]
[1776349605057,42.67,73542.47,0.0,-0.97316,2e-05,4.6124]
[1776349607071,42.67,73553.0,0.0,-0.97295,2e-05,4.64282]
[1776349608029,42.67,73553.0,0.0,-0.97295,2e-05,4.64282]
[1776349608043,42.67,73553.0,0.0,-0.97295,2e-05,4.64282]
[1776349608189,42.67,73553.0,0.0,-0.97295,2e-05,4.64282]
[1776349608290,42.67,73549.73,0.0,-0.97301,2e-05,4.63342]
[1776349608883,42.67,73549.73,0.0,-0.97301,2e-05,4.63342]
[1776349608935,42.67,73549.73,0.0,-0.97301,2e-05,4.63342]
[1776349608959,42.67,73549.73,0.0,-0.97301,2e-05,4.63342]
[1776349609371,42.67,73549.73,0.0,-0.97301,2e-05,4.63342]
[1776349609439,42.67,73549.73,0.0,-0.97301,2e-05,4.63342]
[1776349609393,42.67,73546.9,0.0,-0.97307,2e-05,4.62531]
[1776349611972,42.67,73545.97,0.0,-0.97309,2e-05,4.62273]
[1776349612015,42.67,73545.97,0.0,-0.97309,2e-05,4.62273]
[1776349612194,42.67,73545.97,0.0,-0.97309,2e-05,4.62273]
[1776349612216,42.67,73542.89,0.0,-0.97315,2e-05,4.61394]
[1776349612951,42.67,73542.89,0.0,-0.97315,2e-05,4.61394]
[1776349612971,42.67,73542.89,0.0,-0.97315,2e-05,4.61394]
[1776349613193,42.67,73542.89,0.0,-0.97315,2e-05,4.61394]
[1776349613294,42.67,73539.54,0.0,-0.97321,2e-05,4.60439]
[1776349614121,42.67,73547.17,0.0,-0.97306,2e-05,4.62636]
[1776349614802,42.67,73547.17,0.0,-0.97306,2e-05,4.62636]
[1776349614828,42.67,73547.17,0.0,-0.97306,2e-05,4.62636]
[1776349615094,42.67,73547.17,0.0,-0.97306,2e-05,4.62636]
[1776349615179,42.67,73547.17,0.0,-0.97306,2e-05,4.62636]
[1776349615257,42.67,73555.22,0.0,-0.9729,2e-05,4.64957]
[1776349616135,42.67,73555.55,0.0,-0.9729,2e-05,4.65052]
[1776349617142,42.67,73568.69,0.0,-0.97264,2e-05,4.68853]
[1776349618149,42.67,73573.8,0.0,-0.97253,2e-05,4.7033]
[1776349618981,42.67,73573.8,0.0,-0.97253,2e-05,4.7033]
[1776349619186,42.67,73573.8,0.0,-0.97253,2e-05,4.7033]
[1776349619264,42.67,73571.48,0.0,-0.97258,2e-05,4.69647]
[1776349620811,42.67,73570.19,0.0,-0.97261,2e-05,4.69264]
[1776349621179,42.67,73576.95,0.0,-0.97247,2e-05,4.71223]
[1776349622194,42.67,73584.01,0.0,-0.97233,2e-05,4.73271]
[1776349623202,42.67,73586.08,0.0,-0.97229,2e-05,4.73862]
[1776349626223,42.67,73591.64,0.0,-0.97218,2e-05,4.75444]
[1776349627230,42.67,73595.78,0.0,-0.9721,2e-05,4.7664]
[1776349629509,42.67,73590.43,0.0,-0.97221,2e-05,4.75032]
[1776349631351,42.67,73592.83,0.0,-0.97217,2e-05,4.75718]
[1776349631439,42.67,73592.83,0.0,-0.97217,2e-05,4.75718]
[1776349631514,42.66,73594.03,0.0,-0.97214,2e-05,4.76052]
[1776349631641,42.66,73594.03,0.0,-0.97214,2e-05,4.76052]
[1776349631991,42.66,73594.03,0.0,-0.97214,2e-05,4.76052]
[1776349632200,42.66,73594.03,0.0,-0.97214,2e-05,4.76052]
[1776349632267,42.66,73594.54,0.0,-0.97213,2e-05,4.76183]
[1776349636298,42.66,73591.72,0.0,-0.9722,2e-05,4.75281]
[1776349639332,42.66,73578.5,0.0,-0.97246,2e-05,4.71365]
[1776349640533,42.66,73578.5,0.0,-0.97246,2e-05,4.71365]
[1776349640541,42.66,73578.5,0.0,-0.97246,2e-05,4.71365]
[1776349640338,42.66,73572.5,0.0,-0.97258,2e-05,4.69609]
[1776349640705,42.66,73572.5,0.0,-0.97258,2e-05,4.69609]
[1776349641346,42.66,73580.63,0.0,-0.97242,2e-05,4.71967]
[1776349642353,42.66,73585.49,0.0,-0.97233,2e-05,4.73374]
[1776349644019,42.66,73585.44,0.0,-0.97233,2e-05,4.73345]
[1776349644055,42.66,73585.44,0.0,-0.97233,2e-05,4.73345]
[1776349644189,42.66,73585.44,0.0,-0.97233,2e-05,4.73345]
[1776349644367,42.66,73590.33,0.0,-0.97223,2e-05,4.74761]
[1776349645374,42.66,73596.03,0.0,-0.97212,2e-05,4.76416]
[1776349646381,42.66,73600.4,0.0,-0.97203,2e-05,4.77682]
[1776349648396,42.66,73603.49,0.0,-0.97197,2e-05,4.78549]
[1776349649581,42.66,73604.73,0.0,-0.97195,2e-05,4.78892]
[1776349649611,42.66,73604.73,0.0,-0.97195,2e-05,4.78892]
[1776349649694,42.66,73604.73,0.0,-0.97195,2e-05,4.78892]
[1776349650410,42.66,73604.77,0.0,-0.97195,2e-05,4.78881]
[1776349652424,42.66,73595.86,0.0,-0.97214,2e-05,4.76007]
[1776349653551,42.66,73595.86,0.0,-0.97214,2e-05,4.76007]
[1776349653431,42.66,73599.94,0.0,-0.97206,2e-05,4.77187]
[1776349653599,42.66,73599.94,0.0,-0.97206,2e-05,4.77187]
[1776349653687,42.66,73599.94,0.0,-0.97206,2e-05,4.77187]
[1776349654438,42.66,73602.3,0.0,-0.97202,2e-05,4.77862]
[1776349657459,42.65,73606.68,0.0,-0.97193,2e-05,4.79088]
[1776349659473,42.65,73602.52,0.0,-0.97202,2e-05,4.77817]
[1776349660113,42.65,73602.52,0.0,-0.97202,2e-05,4.77817]
[1776349660191,42.65,73602.52,0.0,-0.97202,2e-05,4.77817]
[1776349660324,42.65,73602.52,0.0,-0.97202,2e-05,4.77817]
[1776349660480,42.65,73605.94,0.0,-0.97195,2e-05,4.78804]
[1776349660824,42.65,73605.94,0.0,-0.97195,2e-05,4.78804]
[1776349664502,42.65,73607.82,0.0,-0.97192,2e-05,4.79291]
[1776349664516,42.65,73607.82,0.0,-0.97192,2e-05,4.79291]
[1776349664508,42.65,73605.87,0.0,-0.97196,2e-05,4.78693]
[1776349664688,42.65,73605.87,0.0,-0.97196,2e-05,4.78693]
[1776349665310,42.65,73605.87,0.0,-0.97196,2e-05,4.78693]
[1776349665514,42.65,73600.24,0.0,-0.97207,2e-05,4.77013]
[1776349666522,42.65,73606.13,0.0,-0.97196,2e-05,4.78727]
[1776349669178,42.65,73606.73,0.0,-0.97195,2e-05,4.7886]
[1776349669198,42.65,73606.73,0.0,-0.97195,2e-05,4.7886]
[1776349669543,42.65,73607.01,0.0,-0.97194,2e-05,4.7892]
[1776349670051,42.65,73607.01,0.0,-0.97194,2e-05,4.7892]
[1776349670550,42.65,73609.48,0.0,-0.9719,2e-05,4.79626]
[1776349671312,42.65,73609.48,0.0,-0.9719,2e-05,4.79626]
[1776349671557,42.65,73612.74,0.0,-0.97183,2e-05,4.80564]
[1776349673571,42.64,73616.53,0.0,-0.97176,2e-05,4.81634]
[1776349674600,42.64,73615.45,0.0,-0.97178,2e-05,4.81288]
[1776349676592,42.64,73606.57,0.0,-0.97197,2e-05,4.78612]
[1776349677598,42.64,73601.93,0.0,-0.97206,2e-05,4.7722]
[1776349678607,42.64,73604.7,0.0,-0.97201,2e-05,4.78013]
[1776349679614,42.64,73607.61,0.0,-0.97195,2e-05,4.78851]
[1776349681627,42.64,73618.8,0.0,-0.97172,2e-05,4.82114]
[1776349682635,42.64,73621.85,0.0,-0.97166,2e-05,4.82995]
[1776349683651,42.64,73622.62,0.0,-0.97165,2e-05,4.83196]
[1776349684651,42.64,73627.61,0.0,-0.97155,2e-05,4.84649]
[1776349685957,42.64,73627.61,0.0,-0.97155,2e-05,4.84649]
[1776349686015,42.64,73627.61,0.0,-0.97155,2e-05,4.84649]
[1776349686016,42.64,73636.41,0.0,-0.97137,2e-05,4.87208]
[1776349687679,42.64,73641.13,0.0,-0.97128,2e-05,4.88582]
[1776349689707,42.63,73641.68,0.0,-0.97127,2e-05,4.8867]
[1776349689790,42.63,73642.83,0.0,-0.97125,2e-05,4.88975]
[1776349691393,42.63,73642.83,0.0,-0.97125,2e-05,4.88975]
[1776349691443,42.63,73642.83,0.0,-0.97125,2e-05,4.88975]
[1776349691494,42.63,73648.39,0.0,-0.97114,2e-05,4.906]
[1776349691701,42.63,73648.39,0.0,-0.97114,2e-05,4.906]
[1776349691707,42.63,73652.44,0.0,-0.97105,2e-05,4.91816]
[1776349692714,42.63,73655.37,0.0,-0.971,2e-05,4.92654]
[1776349693722,42.63,73660.68,0.0,-0.97089,2e-05,4.94207]
[1776349694728,42.63,73663.31,0.0,-0.97084,2e-05,4.94954]
[1776349696742,42.63,73666.56,0.0,-0.97078,2e-05,4.95782]
[1776349697753,42.63,73673.3,0.0,-0.97064,2e-05,4.97823]
[1776349698756,42.62,73674.66,0.0,-0.97062,2e-05,4.98127]
[1776349699763,42.62,73677.64,0.0,-0.97055,2e-05,4.99031]
[1776349700770,42.62,73688.53,0.0,-0.97033,2e-05,5.02289]
[1776349701778,42.62,73697.26,0.0,-0.97015,2e-05,5.049]
[1776349702785,42.62,73702.62,0.0,-0.97003,2e-05,5.06528]
[1776349703792,42.62,73715.13,0.0,-0.96976,2e-05,5.10378]
[1776349704798,42.62,73718.89,0.0,-0.96968,2e-05,5.11527]
[1776349705830,42.62,73716.93,0.0,-0.96973,2e-05,5.10902]
[1776349708855,42.62,73719.5,0.0,-0.96968,2e-05,5.11635]
[1776349711877,42.62,73722.32,0.0,-0.96963,2e-05,5.12206]
[1776349713732,42.62,73723.82,0.0,-0.9696,2e-05,5.12648]
[1776349713784,42.62,73723.82,0.0,-0.9696,2e-05,5.12648]
[1776349713937,42.62,73723.82,0.0,-0.9696,2e-05,5.12648]
[1776349714025,42.61,73723.74,0.0,-0.96961,2e-05,5.12601]
[1776349715905,42.61,73725.73,0.0,-0.96957,2e-05,5.13173]
[1776349719933,42.61,73728.28,0.0,-0.96952,2e-05,5.13873]
[1776349721953,42.61,73737.14,0.0,-0.96933,2e-05,5.16579]
[1776349722956,42.61,73748.04,0.0,-0.96909,2e-05,5.19952]
[1776349723963,42.61,73749.17,0.0,-0.96907,2e-05,5.20271]
[1776349725980,42.61,73757.98,0.0,-0.96888,2e-05,5.22964]
[1776349726986,42.61,73759.4,0.0,-0.96885,2e-05,5.23371]
[1776349729651,42.6,73762.62,0.0,-0.96879,2e-05,5.24305]
[1776349730009,42.6,73768.5,0.0,-0.96866,2e-05,5.26117]
[1776349731703,42.6,73767.78,0.0,-0.96868,2e-05,5.25846]
[1776349732593,42.6,73767.31,0.0,-0.96869,2e-05,5.25655]
[1776349735694,42.6,73767.9,0.0,-0.96869,2e-05,5.25714]
[1776349736273,42.6,73767.9,0.0,-0.96869,2e-05,5.25714]
[1776349736327,42.6,73767.9,0.0,-0.96869,2e-05,5.25714]
[1776349736439,42.6,73767.9,0.0,-0.96869,2e-05,5.25714]
[1776349736539,42.6,73771.22,0.0,-0.96862,2e-05,5.2672]
[1776349739072,42.6,73768.68,0.0,-0.96868,2e-05,5.25789]
[1776349742094,42.59,73772.31,0.0,-0.96861,2e-05,5.26812]
[1776349746122,42.59,73768.91,0.0,-0.9687,2e-05,5.25572]
[1776349747129,42.59,73764.7,0.0,-0.96879,2e-05,5.24207]
[1776349751157,42.58,73753.29,0.0,-0.96906,2e-05,5.2048]
[1776349752164,42.58,73750.53,0.0,-0.96912,2e-05,5.19586]
[1776349753171,42.58,73745.28,0.0,-0.96924,2e-05,5.17918]
[1776349757067,42.58,73745.4,0.0,-0.96924,2e-05,5.17822]
[1776349757113,42.58,73745.4,0.0,-0.96924,2e-05,5.17822]
[1776349757201,42.58,73745.4,0.0,-0.96924,2e-05,5.17822]
[1776349762237,42.58,73748.37,0.0,-0.96919,2e-05,5.18599]
[1776349764256,42.58,73750.37,0.0,-0.96915,2e-05,5.19169]
[1776349765458,42.58,73750.37,0.0,-0.96915,2e-05,5.19169]
[1776349765506,42.58,73750.37,0.0,-0.96915,2e-05,5.19169]
[1776349765691,42.58,73750.37,0.0,-0.96915,2e-05,5.19169]
[1776349768279,42.57,73762.63,0.0,-0.96889,2e-05,5.22898]
[1776349769287,42.57,73766.71,0.0,-0.9688,2e-05,5.24147]
[1776349771273,42.57,73767.24,0.0,-0.96879,2e-05,5.24278]
[1776349771349,42.57,73767.24,0.0,-0.96879,2e-05,5.24278]
[1776349771441,42.57,73767.24,0.0,-0.96879,2e-05,5.24278]
[1776349772311,42.57,73770.98,0.0,-0.96872,2e-05,5.25161]
[1776349774324,42.57,73773.26,0.0,-0.96868,2e-05,5.25803]
[1776349778534,42.56,73774.42,0.0,-0.96866,2e-05,5.26049]
[1776349778581,42.56,73774.42,0.0,-0.96866,2e-05,5.26049]
[1776349778689,42.56,73774.42,0.0,-0.96866,2e-05,5.26049]
[1776349781375,42.56,73779.35,0.0,-0.96856,2e-05,5.2744]
[1776349782219,42.56,73779.35,0.0,-0.96856,2e-05,5.2744]
[1776349782324,42.56,73779.35,0.0,-0.96856,2e-05,5.2744]
[1776349782441,42.56,73779.35,0.0,-0.96856,2e-05,5.2744]
[1776349782540,42.56,73782.9,0.0,-0.96849,2e-05,5.2852]
[1776349784396,42.56,73787.52,0.0,-0.96839,2e-05,5.29891]
[1776349785403,42.56,73790.64,0.0,-0.96833,2e-05,5.30833]
[1776349786410,42.56,73799.82,0.0,-0.96812,2e-05,5.33705]
[1776349787417,42.55,73801.37,0.0,-0.96809,2e-05,5.34144]
[1776349789431,42.55,73799.2,0.0,-0.96815,2e-05,5.33342]
[1776349791444,42.55,73803.36,0.0,-0.96806,2e-05,5.3456]
[1776349793459,42.55,73801.5,0.0,-0.96811,2e-05,5.33853]
[1776349794133,42.55,73801.5,0.0,-0.96811,2e-05,5.33853]
[1776349794180,42.55,73801.5,0.0,-0.96811,2e-05,5.33853]
[1776349794191,42.55,73801.5,0.0,-0.96811,2e-05,5.33853]
[1776349795473,42.54,73797.44,0.0,-0.96821,2e-05,5.32448]
[1776349796481,42.54,73793.41,0.0,-0.96831,2e-05,5.31113]
[1776349797488,42.54,73791.21,0.0,-0.96836,2e-05,5.30363]
[1776349798495,42.54,73788.77,0.0,-0.96842,2e-05,5.29538]
[1776349799202,42.54,73788.77,0.0,-0.96842,2e-05,5.29538]
[1776349799249,42.54,73788.77,0.0,-0.96842,2e-05,5.29538]
[1776349799452,42.54,73788.77,0.0,-0.96842,2e-05,5.29538]
[1776349801520,42.54,73784.14,0.0,-0.96853,2e-05,5.27927]
[1776349802533,42.54,73777.95,0.0,-0.96867,2e-05,5.25925]
[1776349803536,42.54,73782.37,0.0,-0.96858,2e-05,5.2728]
[1776349804542,42.53,73779.49,0.0,-0.96865,2e-05,5.26325]
[1776349805935,42.53,73778.18,0.0,-0.96868,2e-05,5.25868]
[1776349805987,42.53,73778.18,0.0,-0.96868,2e-05,5.25868]
[1776349806189,42.53,73778.18,0.0,-0.96868,2e-05,5.25868]
[1776349810587,42.53,73775.21,0.0,-0.96876,2e-05,5.24719]
[1776349811594,42.53,73784.73,0.0,-0.96855,2e-05,5.27685]
[1776349812601,42.53,73792.04,0.0,-0.96839,2e-05,5.29957]
[1776349813608,42.53,73788.07,0.0,-0.96848,2e-05,5.28647]
[1776349816128,42.52,73787.44,0.0,-0.9685,2e-05,5.28353]
[1776349816180,42.52,73787.44,0.0,-0.9685,2e-05,5.28353]
[1776349816193,42.52,73787.44,0.0,-0.9685,2e-05,5.28353]
[1776349819651,42.52,73781.76,0.0,-0.96864,2e-05,5.2637]
[1776349820658,42.52,73778.68,0.0,-0.96871,2e-05,5.25353]
[1776349820879,42.52,73778.68,0.0,-0.96871,2e-05,5.25353]
[1776349820887,42.52,73778.68,0.0,-0.96871,2e-05,5.25353]
[1776349820943,42.52,73778.68,0.0,-0.96871,2e-05,5.25353]
[1776349826700,42.51,73786.04,0.0,-0.96857,2e-05,5.27424]
[1776349827708,42.51,73798.49,0.0,-0.96829,2e-05,5.3133]
[1776349828715,42.51,73802.91,0.0,-0.9682,2e-05,5.32684]
[1776349829722,42.51,73805.22,0.0,-0.96815,2e-05,5.33366]
[1776349830729,42.51,73799.82,0.0,-0.96828,2e-05,5.31589]
[1776349831736,42.51,73801.54,0.0,-0.96825,2e-05,5.31861]
[1776349832743,42.51,73804.3,0.0,-0.9682,2e-05,5.32687]
[1776349833743,42.51,73804.3,0.0,-0.9682,2e-05,5.32687]
[1776349833750,42.5,73806.77,0.0,-0.96814,2e-05,5.33421]
[1776349833795,42.5,73806.77,0.0,-0.96814,2e-05,5.33421]
[1776349833935,42.5,73806.77,0.0,-0.96814,2e-05,5.33421]
[1776349835764,42.5,73814.42,0.0,-0.96798,2e-05,5.35755]
[1776349836771,42.5,73816.32,0.0,-0.96794,2e-05,5.36305]
[1776349837778,42.5,73819.65,0.0,-0.96787,2e-05,5.37312]
[1776349839644,42.5,73817.25,0.0,-0.96793,2e-05,5.3642]
[1776349840799,42.49,73819.33,0.0,-0.96789,2e-05,5.37026]
[1776349842718,42.49,73819.33,0.0,-0.96789,2e-05,5.37026]
[1776349842737,42.49,73819.33,0.0,-0.96789,2e-05,5.37026]
[1776349842936,42.49,73820.69,0.0,-0.96786,2e-05,5.37401]
[1776349843038,42.49,73823.52,0.0,-0.96781,2e-05,5.38184]
[1776349843822,42.49,73830.06,0.0,-0.96766,2e-05,5.40288]
[1776349844829,42.49,73833.43,0.0,-0.96759,2e-05,5.4131]
[1776349845836,42.49,73829.15,0.0,-0.96769,2e-05,5.39864]
[1776349846846,42.49,73827.17,0.0,-0.96774,2e-05,5.39158]
[1776349848859,42.48,73833.73,0.0,-0.9676,2e-05,5.41141]
[1776349850539,42.48,73833.73,0.0,-0.9676,2e-05,5.41141]
[1776349850591,42.48,73833.73,0.0,-0.9676,2e-05,5.41141]
[1776349850689,42.48,73833.73,0.0,-0.9676,2e-05,5.41141]
[1776349850753,42.48,73834.93,0.0,-0.96758,2e-05,5.41396]
[1776349850873,42.48,73837.87,0.0,-0.96751,2e-05,5.42345]
[1776349852893,42.48,73835.33,0.0,-0.96758,2e-05,5.41386]
[1776349853900,42.48,73840.71,0.0,-0.96746,2e-05,5.43055]
[1776349854907,42.47,73846.45,0.0,-0.96734,2e-05,5.44844]
[1776349855943,42.47,73865.26,0.0,-0.96691,2e-05,5.50893]
[1776349856924,42.47,73878.45,0.0,-0.9666,2e-05,5.55138]
[1776349857939,42.47,73895.71,0.0,-0.9662,2e-05,5.60741]
[1776349858944,42.47,73902.86,0.0,-0.96604,2e-05,5.63017]
[1776349859951,42.46,73906.0,0.0,-0.96597,2e-05,5.63957]
[1776349861629,42.46,73900.43,0.0,-0.96612,2e-05,5.61898]
[1776349861861,42.46,73900.43,0.0,-0.96612,2e-05,5.61898]
[1776349861965,42.46,73893.88,0.0,-0.96628,2e-05,5.59731]
[1776349862835,42.46,73893.88,0.0,-0.96628,2e-05,5.59731]
[1776349862977,42.46,73884.51,0.0,-0.9665,2e-05,5.56539]
[1776349863983,42.46,73886.05,0.0,-0.96648,2e-05,5.56947]
[1776349864993,42.45,73882.74,0.0,-0.96656,2e-05,5.55765]
[1776349867612,42.45,73881.09,0.0,-0.96661,2e-05,5.55129]
[1776349867710,42.45,73880.11,0.0,-0.96664,2e-05,5.54625]
[1776349868016,42.45,73874.75,0.0,-0.96677,2e-05,5.52867]
[1776349871449,42.44,73873.08,0.0,-0.96682,2e-05,5.52144]
[1776349871497,42.44,73872.03,0.0,-0.96686,2e-05,5.51629]
[1776349872044,42.44,73869.61,0.0,-0.96692,2e-05,5.50753]
[1776349875605,42.42,73869.44,0.0,-0.96699,2e-05,5.49791]
[1776349875657,42.42,73869.44,0.0,-0.96699,2e-05,5.49791]
[1776349875689,42.42,73869.44,0.0,-0.96699,2e-05,5.49791]
[1776349875701,42.42,73869.87,0.0,-0.96699,2e-05,5.4985]
[1776349877078,42.41,73872.73,0.0,-0.96693,2e-05,5.50621]
[1776349878099,42.41,73886.59,0.0,-0.96661,2e-05,5.55166]
[1776349879107,42.41,73895.6,0.0,-0.96641,2e-05,5.57961]
[1776349880113,42.41,73891.96,0.0,-0.9665,2e-05,5.56666]
[1776349881470,42.4,73889.74,0.0,-0.96656,2e-05,5.55843]
[1776349884141,42.4,73892.85,0.0,-0.96651,2e-05,5.56594]
[1776349885202,42.4,73892.85,0.0,-0.96651,2e-05,5.56594]
[1776349885250,42.4,73892.85,0.0,-0.96651,2e-05,5.56594]
[1776349885441,42.4,73892.85,0.0,-0.96651,2e-05,5.56594]
[1776349885465,42.4,73894.99,0.0,-0.96646,2e-05,5.57207]
[1776349888169,42.39,73892.52,0.0,-0.96654,2e-05,5.56115]
[1776349889176,42.39,73886.47,0.0,-0.96669,2e-05,5.54034]
[1776349890183,42.39,73881.08,0.0,-0.96682,2e-05,5.52179]
[1776349891551,42.39,73881.08,0.0,-0.96682,2e-05,5.52179]
[1776349891599,42.39,73881.08,0.0,-0.96682,2e-05,5.52179]
[1776349891695,42.39,73881.08,0.0,-0.96682,2e-05,5.52179]
[1776349891700,42.38,73870.24,0.0,-0.96709,2e-05,5.48322]
[1776349892203,42.38,73868.62,0.0,-0.96714,2e-05,5.47716]
[1776349893208,42.37,73864.53,0.0,-0.96729,2e-05,5.45629]
[1776349895227,42.36,73874.31,0.0,-0.96706,2e-05,5.48744]
[1776349896233,42.36,73882.56,0.0,-0.96688,2e-05,5.51369]
[1776349897916,42.36,73882.56,0.0,-0.96688,2e-05,5.51369]
[1776349897941,42.36,73882.56,0.0,-0.96688,2e-05,5.51369]
[1776349897957,42.36,73881.56,0.0,-0.96691,2e-05,5.50882]
[1776349897987,42.36,73881.56,0.0,-0.96691,2e-05,5.50882]
[1776349898739,42.36,73881.56,0.0,-0.96691,2e-05,5.50882]
[1776349898935,42.36,73881.56,0.0,-0.96691,2e-05,5.50882]
[1776349898966,42.36,73877.75,0.0,-0.96701,2e-05,5.49555]
[1776349904579,42.35,73876.55,0.0,-0.96706,2e-05,5.48853]
[1776349904615,42.35,73876.55,0.0,-0.96706,2e-05,5.48853]
[1776349904691,42.35,73876.55,0.0,-0.96706,2e-05,5.48853]
[1776349904768,42.33,73870.5,0.0,-0.96726,2e-05,5.46052]
[1776349905299,42.33,73867.62,0.0,-0.96732,2e-05,5.45115]
[1776349906306,42.32,73864.9,0.0,-0.96744,2e-05,5.4353]
[1776349908396,42.31,73866.33,0.0,-0.96741,2e-05,5.43927]
[1776349908439,42.31,73866.33,0.0,-0.96741,2e-05,5.43927]
[1776349908608,42.31,73866.33,0.0,-0.96741,2e-05,5.43927]
[1776349908638,42.31,73866.33,0.0,-0.96741,2e-05,5.43927]
[1776349908694,42.31,73866.33,0.0,-0.96741,2e-05,5.43927]
[1776349909327,42.31,73863.38,0.0,-0.96749,2e-05,5.42836]
[1776349910334,42.31,73860.33,0.0,-0.96756,2e-05,5.4178]
[1776349911362,42.31,73854.56,0.0,-0.9677,2e-05,5.39847]
[1776349912354,42.31,73846.17,0.0,-0.9679,2e-05,5.37077]
[1776349913361,42.3,73843.81,0.0,-0.96796,2e-05,5.36202]
[1776349915375,42.3,73841.28,0.0,-0.96802,2e-05,5.35281]
[1776349916381,42.3,73850.02,0.0,-0.96782,2e-05,5.38095]
[1776349917462,42.3,73850.02,0.0,-0.96782,2e-05,5.38095]
[1776349917748,42.3,73851.18,0.0,-0.96781,2e-05,5.3836]
[1776349918051,42.3,73851.18,0.0,-0.96781,2e-05,5.3836]
[1776349918147,42.3,73851.18,0.0,-0.96781,2e-05,5.3836]
[1776349918193,42.3,73851.18,0.0,-0.96781,2e-05,5.3836]
[1776349918396,42.3,73855.36,0.0,-0.96771,2e-05,5.39652]
[1776349919437,42.3,73855.36,0.0,-0.96771,2e-05,5.39652]
[1776349919537,42.3,73860.04,0.0,-0.96761,2e-05,5.41106]
[1776349920410,42.3,73863.74,0.0,-0.96753,2e-05,5.42242]
[1776349921421,42.3,73876.35,0.0,-0.96724,2e-05,5.46343]
[1776349922425,42.29,73884.88,0.0,-0.96705,2e-05,5.49064]
[1776349923432,42.29,73888.42,0.0,-0.96697,2e-05,5.50076]
[1776349925446,42.29,73878.59,0.0,-0.96721,2e-05,5.46708]
[1776349926476,42.29,73865.38,0.0,-0.96752,2e-05,5.4241]
[1776349927468,42.27,73840.04,0.0,-0.96815,2e-05,5.33466]
[1776349928473,42.27,73835.39,0.0,-0.96826,2e-05,5.31926]
[1776349930487,42.27,73837.28,0.0,-0.96823,2e-05,5.32438]
[1776349932352,42.27,73837.61,0.0,-0.96822,2e-05,5.32496]
[1776349932443,42.27,73837.61,0.0,-0.96822,2e-05,5.32496]
[1776349932495,42.27,73837.61,0.0,-0.96822,2e-05,5.32496]
[1776349932692,42.27,73837.61,0.0,-0.96822,2e-05,5.32496]
[1776349938769,42.26,73839.06,0.0,-0.96821,2e-05,5.3268]
[1776349938821,42.26,73839.06,0.0,-0.96821,2e-05,5.3268]
[1776349938940,42.26,73839.06,0.0,-0.96821,2e-05,5.3268]
[1776349938976,42.26,73843.43,0.0,-0.96812,2e-05,5.34035]
[1776349939551,42.26,73857.35,0.0,-0.9678,2e-05,5.38468]
[1776349940558,42.26,73863.05,0.0,-0.96768,2e-05,5.40254]
[1776349942576,42.25,73855.15,0.0,-0.96786,2e-05,5.3758]
[1776349943513,42.25,73855.15,0.0,-0.96786,2e-05,5.3758]
[1776349943570,42.25,73855.15,0.0,-0.96786,2e-05,5.3758]
[1776349943693,42.25,73855.15,0.0,-0.96786,2e-05,5.3758]
[1776349943793,42.25,73854.24,0.0,-0.96789,2e-05,5.3723]
[1776349944586,42.25,73851.87,0.0,-0.96795,2e-05,5.36411]
[1776349949591,42.25,73852.67,0.0,-0.96795,2e-05,5.36453]
[1776349949643,42.25,73852.67,0.0,-0.96795,2e-05,5.36453]
[1776349949691,42.25,73852.67,0.0,-0.96795,2e-05,5.36453]
[1776349949743,42.24,73847.59,0.0,-0.96806,2e-05,5.34764]
[1776349952642,42.24,73850.42,0.0,-0.96802,2e-05,5.35295]
[1776349953649,42.24,73863.06,0.0,-0.96774,2e-05,5.39321]
[1776349954203,42.24,73863.06,0.0,-0.96774,2e-05,5.39321]
[1776349954214,42.24,73863.06,0.0,-0.96774,2e-05,5.39321]
[1776349954436,42.24,73863.06,0.0,-0.96774,2e-05,5.39321]
[1776349954656,42.24,73866.21,0.0,-0.96767,2e-05,5.40281]
[1776349956670,42.24,73868.24,0.0,-0.96763,2e-05,5.40817]
[1776349958686,42.23,73863.49,0.0,-0.96775,2e-05,5.39155]
[1776349959753,42.23,73863.49,0.0,-0.96775,2e-05,5.39155]
[1776349959805,42.23,73863.49,0.0,-0.96775,2e-05,5.39155]
[1776349959936,42.23,73863.49,0.0,-0.96775,2e-05,5.39155]
[1776349960036,42.23,73866.97,0.0,-0.96768,2e-05,5.40222]
[1776349962809,42.23,73866.48,0.0,-0.9677,2e-05,5.39942]
[1776349962864,42.23,73866.48,0.0,-0.9677,2e-05,5.39942]
[1776349962944,42.23,73866.48,0.0,-0.9677,2e-05,5.39942]
[1776349963023,42.23,73860.69,0.0,-0.96783,2e-05,5.38009]
[1776349963720,42.23,73848.88,0.0,-0.96811,2e-05,5.34147]
[1776349964734,42.23,73848.88,0.0,-0.96811,2e-05,5.34147]
[1776349964958,42.23,73848.88,0.0,-0.96811,2e-05,5.34147]
[1776349965043,42.23,73844.31,0.0,-0.96821,2e-05,5.32629]
[1776349966753,42.22,73850.5,0.0,-0.96808,2e-05,5.34522]
[1776349967761,42.22,73854.88,0.0,-0.96798,2e-05,5.35881]
[1776349968637,42.22,73854.88,0.0,-0.96798,2e-05,5.35881]
[1776349968802,42.22,73854.88,0.0,-0.96798,2e-05,5.35881]
[1776349968892,42.22,73854.88,0.0,-0.96798,2e-05,5.35881]
[1776349969058,42.22,73854.88,0.0,-0.96798,2e-05,5.35881]
[1776349968993,42.22,73858.71,0.0,-0.9679,2e-05,5.37064]
[1776349974776,42.21,73860.01,0.0,-0.96789,2e-05,5.37209]
[1776349974820,42.21,73860.01,0.0,-0.96789,2e-05,5.37209]
[1776349974942,42.21,73860.01,0.0,-0.96789,2e-05,5.37209]
[1776349975818,42.21,73849.25,0.0,-0.96814,2e-05,5.33636]
[1776349976824,42.21,73848.07,0.0,-0.96817,2e-05,5.33209]
[1776349979478,42.21,73847.29,0.0,-0.9682,2e-05,5.32865]
[1776349979530,42.21,73847.29,0.0,-0.9682,2e-05,5.32865]
[1776349979693,42.21,73847.29,0.0,-0.9682,2e-05,5.32865]
[1776349980854,42.21,73853.31,0.0,-0.96807,2e-05,5.34706]
[1776349982363,42.21,73852.57,0.0,-0.96809,2e-05,5.34418]
[1776349982415,42.21,73852.57,0.0,-0.96809,2e-05,5.34418]
[1776349982440,42.21,73852.57,0.0,-0.96809,2e-05,5.34418]
[1776349982868,42.2,73852.78,0.0,-0.96809,2e-05,5.34437]
[1776349987905,42.2,73854.0,0.0,-0.96808,2e-05,5.3458]
[1776349991069,42.2,73854.86,0.0,-0.96807,2e-05,5.34755]
[1776349991078,42.2,73854.86,0.0,-0.96807,2e-05,5.34755]
[1776349990926,42.2,73859.8,0.0,-0.96796,2e-05,5.36296]
[1776349991193,42.2,73859.8,0.0,-0.96796,2e-05,5.36296]
[1776349994955,42.19,73871.6,0.0,-0.9677,2e-05,5.39897]
[1776349995962,42.19,73873.44,0.0,-0.96766,2e-05,5.40434]
[1776349997976,42.19,73878.93,0.0,-0.96755,2e-05,5.42097]
[1776349999990,42.18,73880.81,0.0,-0.96751,2e-05,5.42582]
[1776350002011,42.18,73888.41,0.0,-0.96735,2e-05,5.44929]
[1776350004023,42.18,73878.41,0.0,-0.96759,2e-05,5.4154]
[1776350009059,42.17,73881.86,0.0,-0.96753,2e-05,5.42353]
[1776350010077,42.17,73889.27,0.0,-0.96736,2e-05,5.44704]
[1776350011083,42.17,73889.87,0.0,-0.96737,2e-05,5.44605]
[1776350012707,42.17,73890.0,0.0,-0.96737,2e-05,5.4458]
[1776350012759,42.17,73890.0,0.0,-0.96737,2e-05,5.4458]
[1776350012938,42.17,73890.0,0.0,-0.96737,2e-05,5.4458]
[1776350013096,42.17,73890.95,0.0,-0.96735,2e-05,5.44823]
[1776350018132,42.16,73890.64,0.0,-0.96738,2e-05,5.44389]
[1776350021230,42.15,73890.45,0.0,-0.9674,2e-05,5.44194]
[1776350021252,42.15,73890.45,0.0,-0.9674,2e-05,5.44194]
[1776350021437,42.15,73890.45,0.0,-0.9674,2e-05,5.44194]
[1776350021499,42.15,73890.75,0.0,-0.96739,2e-05,5.44225]
[1776350026188,42.15,73906.29,0.0,-0.96706,2e-05,5.48976]
[1776350027195,42.14,73909.07,0.0,-0.967,2e-05,5.49816]
[1776350028713,42.14,73909.07,0.0,-0.967,2e-05,5.49816]
[1776350029209,42.14,73917.22,0.0,-0.96682,2e-05,5.52346]
[1776350031225,42.14,73919.55,0.0,-0.96677,2e-05,5.52954]
[1776350033238,42.13,73911.67,0.0,-0.96697,2e-05,5.50199]
[1776350034245,42.13,73907.45,0.0,-0.96708,2e-05,5.48737]
[1776350036263,42.13,73903.34,0.0,-0.96718,2e-05,5.47242]
[1776350037269,42.13,73907.29,0.0,-0.96709,2e-05,5.48466]
[1776350038276,42.13,73911.19,0.0,-0.96701,2e-05,5.49674]
[1776350039770,42.13,73911.19,0.0,-0.96701,2e-05,5.49674]
[1776350041427,42.12,73915.78,0.0,-0.96691,2e-05,5.51032]
[1776350041439,42.12,73915.78,0.0,-0.96691,2e-05,5.51032]
[1776350041483,42.12,73915.78,0.0,-0.96691,2e-05,5.51032]
[1776350041584,42.12,73917.59,0.0,-0.96688,2e-05,5.51472]
[1776350042184,42.12,73917.59,0.0,-0.96688,2e-05,5.51472]
[1776350042440,42.12,73917.59,0.0,-0.96688,2e-05,5.51472]
[1776350042488,42.12,73917.59,0.0,-0.96688,2e-05,5.51472]
[1776350042583,42.12,73917.07,0.0,-0.9669,2e-05,5.51222]
[1776350044455,42.12,73917.84,0.0,-0.96688,2e-05,5.51476]
[1776350045536,42.12,73916.68,0.0,-0.96691,2e-05,5.51015]
[1776350047285,42.11,73918.05,0.0,-0.96689,2e-05,5.51311]
[1776350047397,42.11,73918.05,0.0,-0.96689,2e-05,5.51311]
[1776350047437,42.11,73918.05,0.0,-0.96689,2e-05,5.51311]
[1776350048023,42.11,73918.05,0.0,-0.96689,2e-05,5.51311]
[1776350048124,42.11,73919.02,0.0,-0.96688,2e-05,5.51473]
[1776350048191,42.11,73919.02,0.0,-0.96688,2e-05,5.51473]
[1776350048347,42.11,73923.45,0.0,-0.96678,2e-05,5.52934]
[1776350050603,42.11,73926.87,0.0,-0.9667,2e-05,5.53982]
[1776350050856,42.11,73926.87,0.0,-0.9667,2e-05,5.53982]
[1776350050895,42.1,73935.55,0.0,-0.9665,2e-05,5.56775]
[1776350051375,42.1,73937.39,0.0,-0.96647,2e-05,5.57299]
[1776350053383,42.1,73932.01,0.0,-0.96661,2e-05,5.55338]
[1776350054235,42.1,73932.01,0.0,-0.96661,2e-05,5.55338]
[1776350054391,42.1,73938.54,0.0,-0.96646,2e-05,5.57417]
[1776350055398,42.1,73945.34,0.0,-0.9663,2e-05,5.59593]
[1776350057414,42.09,73947.61,0.0,-0.96626,2e-05,5.60168]
[1776350060436,42.09,73951.78,0.0,-0.96618,2e-05,5.61282]
[1776350063457,42.08,73956.6,0.0,-0.96609,2e-05,5.62614]
[1776350066481,42.07,73961.39,0.0,-0.96599,2e-05,5.63934]
[1776350068536,42.07,73962.44,0.0,-0.96598,2e-05,5.64191]
[1776350068590,42.07,73962.44,0.0,-0.96598,2e-05,5.64191]
[1776350068705,42.07,73962.44,0.0,-0.96598,2e-05,5.64191]
[1776350069070,42.07,73962.44,0.0,-0.96598,2e-05,5.64191]
[1776350069126,42.07,73962.44,0.0,-0.96598,2e-05,5.64191]
[1776350069110,42.07,73961.38,0.0,-0.96602,2e-05,5.63643]
[1776350069192,42.07,73961.38,0.0,-0.96602,2e-05,5.63643]
[1776350069502,42.07,73960.35,0.0,-0.96604,2e-05,5.63298]
[1776350073885,42.06,73956.76,0.0,-0.96616,2e-05,5.61583]
[1776350073897,42.06,73956.76,0.0,-0.96616,2e-05,5.61583]
[1776350073938,42.06,73956.76,0.0,-0.96616,2e-05,5.61583]
[1776350074037,42.06,73961.87,0.0,-0.96605,2e-05,5.63108]
[1776350074613,42.06,73961.87,0.0,-0.96605,2e-05,5.63108]
[1776350074689,42.06,73961.87,0.0,-0.96605,2e-05,5.63108]
[1776350074884,42.06,73961.87,0.0,-0.96605,2e-05,5.63108]
[1776350075122,42.06,73961.87,0.0,-0.96605,2e-05,5.63108]
[1776350074891,42.05,73963.28,0.0,-0.96602,2e-05,5.63486]
[1776350075554,42.05,73962.51,0.0,-0.96604,2e-05,5.63228]
[1776350079043,42.05,73966.03,0.0,-0.96597,2e-05,5.64219]
[1776350079097,42.05,73966.03,0.0,-0.96597,2e-05,5.64219]
[1776350079191,42.05,73966.03,0.0,-0.96597,2e-05,5.64219]
[1776350079714,42.05,73967.37,0.0,-0.96595,2e-05,5.64479]
[1776350079723,42.05,73967.37,0.0,-0.96595,2e-05,5.64479]
[1776350079946,42.05,73967.37,0.0,-0.96595,2e-05,5.64479]
[1776350079986,42.04,73968.0,0.0,-0.96595,2e-05,5.64593]
[1776350080590,42.04,73976.23,0.0,-0.96575,2e-05,5.67359]
[1776350082605,42.04,73972.53,0.0,-0.96585,2e-05,5.65916]
[1776350086011,42.04,73971.26,0.0,-0.9659,2e-05,5.6529]
[1776350086063,42.04,73971.26,0.0,-0.9659,2e-05,5.6529]
[1776350086195,42.04,73971.26,0.0,-0.9659,2e-05,5.6529]
[1776350086526,42.03,73970.81,0.0,-0.96592,2e-05,5.6494]
[1776350086599,42.03,73970.81,0.0,-0.96592,2e-05,5.6494]
[1776350086686,42.03,73970.81,0.0,-0.96592,2e-05,5.6494]
[1776350086767,42.03,73970.79,0.0,-0.96593,2e-05,5.64849]
[1776350088651,42.03,73967.1,0.0,-0.96603,2e-05,5.63445]
[1776350090669,42.02,73946.13,0.0,-0.96654,2e-05,5.56367]
[1776350091671,42.02,73941.0,0.0,-0.96666,2e-05,5.54584]
[1776350092679,42.02,73935.77,0.0,-0.9668,2e-05,5.52717]
[1776350094693,42.02,73934.17,0.0,-0.96684,2e-05,5.52062]
[1776350095700,42.01,73926.08,0.0,-0.96704,2e-05,5.49331]
[1776350096707,42.01,73924.54,0.0,-0.96708,2e-05,5.48766]
[1776350100735,42.01,73918.22,0.0,-0.96724,2e-05,5.46468]
[1776350103756,42.01,73922.63,0.0,-0.96715,2e-05,5.47763]
[1776350104762,42.0,73926.87,0.0,-0.96706,2e-05,5.49104]
[1776350105770,42.0,73922.38,0.0,-0.96716,2e-05,5.4757]
[1776350106811,42.0,73906.12,0.0,-0.96754,2e-05,5.42244]
[1776350107803,42.0,73897.58,0.0,-0.96775,2e-05,5.39363]
[1776350108812,42.0,73893.25,0.0,-0.96785,2e-05,5.37917]
[1776350113845,42.0,73887.12,0.0,-0.968,2e-05,5.35747]
[1776350116866,41.99,73879.61,0.0,-0.96818,2e-05,5.33223]
[1776350117873,41.99,73884.54,0.0,-0.96807,2e-05,5.34786]
[1776350120900,41.99,73880.58,0.0,-0.96817,2e-05,5.33414]
[1776350121935,41.99,73880.58,0.0,-0.96817,2e-05,5.33414]
[1776350121941,41.99,73880.58,0.0,-0.96817,2e-05,5.33414]
[1776350122016,41.99,73880.58,0.0,-0.96817,2e-05,5.33414]
[1776350122192,41.99,73880.58,0.0,-0.96817,2e-05,5.33414]
[1776350122243,41.99,73878.29,0.0,-0.96822,2e-05,5.32645]
[1776350122367,41.99,73878.29,0.0,-0.96822,2e-05,5.32645]
[1776350122437,41.99,73878.29,0.0,-0.96822,2e-05,5.32645]
[1776350128108,41.99,73877.54,0.0,-0.96825,2e-05,5.3227]
[1776350128112,41.99,73877.54,0.0,-0.96825,2e-05,5.3227]
[1776350128197,41.99,73877.54,0.0,-0.96825,2e-05,5.3227]
[1776350128210,41.99,73882.5,0.0,-0.96814,2e-05,5.33843]
[1776350128305,41.99,73882.5,0.0,-0.96814,2e-05,5.33843]
[1776350128444,41.99,73882.5,0.0,-0.96814,2e-05,5.33843]
[1776350128687,41.99,73882.5,0.0,-0.96814,2e-05,5.33843]
[1776350128964,41.99,73883.62,0.0,-0.96812,2e-05,5.34174]
[1776350129971,41.99,73898.61,0.0,-0.96777,2e-05,5.39003]
[1776350130978,41.98,73898.98,0.0,-0.96777,2e-05,5.39084]
[1776350131985,41.98,73902.38,0.0,-0.96771,2e-05,5.39925]
[1776350133077,41.98,73902.38,0.0,-0.96771,2e-05,5.39925]
[1776350133099,41.98,73902.38,0.0,-0.96771,2e-05,5.39925]
[1776350133160,41.98,73902.38,0.0,-0.96771,2e-05,5.39925]
[1776350133206,41.98,73902.38,0.0,-0.96771,2e-05,5.39925]
[1776350133250,41.98,73902.38,0.0,-0.96771,2e-05,5.39925]
[1776350133243,41.98,73902.1,0.0,-0.96771,2e-05,5.39793]
[1776350133435,41.98,73902.1,0.0,-0.96771,2e-05,5.39793]
[1776350133999,41.98,73890.17,0.0,-0.96799,2e-05,5.35878]
[1776350135007,41.98,73885.33,0.0,-0.9681,2e-05,5.34278]
[1776350138881,41.98,73886.51,0.0,-0.96808,2e-05,5.34568]
[1776350138930,41.98,73886.51,0.0,-0.96808,2e-05,5.34568]
[1776350138935,41.98,73886.51,0.0,-0.96808,2e-05,5.34568]
[1776350139037,41.98,73887.67,0.0,-0.96806,2e-05,5.34912]
[1776350139432,41.98,73887.67,0.0,-0.96806,2e-05,5.34912]
[1776350139687,41.98,73887.67,0.0,-0.96806,2e-05,5.34912]
[1776350142058,41.98,73896.31,0.0,-0.96787,2e-05,5.37615]
[1776350142584,41.98,73896.31,0.0,-0.96787,2e-05,5.37615]
[1776350142626,41.98,73896.31,0.0,-0.96787,2e-05,5.37615]
[1776350142636,41.98,73896.31,0.0,-0.96787,2e-05,5.37615]
[1776350142698,41.98,73896.31,0.0,-0.96787,2e-05,5.37615]
[1776350143065,41.98,73896.28,0.0,-0.96787,2e-05,5.37568]
[1776350148100,41.97,73900.99,0.0,-0.96778,2e-05,5.38914]
[1776350149002,41.97,73900.99,0.0,-0.96778,2e-05,5.38914]
[1776350149054,41.97,73900.99,0.0,-0.96778,2e-05,5.38914]
[1776350149059,41.97,73900.99,0.0,-0.96778,2e-05,5.38914]
[1776350149112,41.97,73900.99,0.0,-0.96778,2e-05,5.38914]
[1776350149193,41.97,73900.99,0.0,-0.96778,2e-05,5.38914]
[1776350149282,41.97,73901.22,0.0,-0.96778,2e-05,5.3895]
[1776350151121,41.97,73906.71,0.0,-0.96765,2e-05,5.40658]
[1776350153135,41.97,73901.17,0.0,-0.96779,2e-05,5.38771]
[1776350154142,41.97,73895.43,0.0,-0.96792,2e-05,5.36868]
[1776350154746,41.97,73895.43,0.0,-0.96792,2e-05,5.36868]
[1776350154778,41.97,73895.43,0.0,-0.96792,2e-05,5.36868]
[1776350154803,41.97,73895.43,0.0,-0.96792,2e-05,5.36868]
[1776350154943,41.97,73895.43,0.0,-0.96792,2e-05,5.36868]
[1776350154947,41.97,73895.43,0.0,-0.96792,2e-05,5.36868]
[1776350155149,41.96,73895.71,0.0,-0.96792,2e-05,5.36924]
[1776350155769,41.96,73895.71,0.0,-0.96792,2e-05,5.36924]
[1776350155942,41.96,73895.71,0.0,-0.96792,2e-05,5.36924]
[1776350156156,41.96,73895.91,0.0,-0.96792,2e-05,5.36954]
[1776350161191,41.96,73901.9,0.0,-0.96779,2e-05,5.38729]
[1776350162386,41.96,73901.5,0.0,-0.9678,2e-05,5.38561]
[1776350162437,41.96,73901.5,0.0,-0.9678,2e-05,5.38561]
[1776350162443,41.96,73901.5,0.0,-0.9678,2e-05,5.38561]
[1776350162450,41.96,73901.5,0.0,-0.9678,2e-05,5.38561]
[1776350162498,41.96,73901.5,0.0,-0.9678,2e-05,5.38561]
[1776350162689,41.96,73901.5,0.0,-0.9678,2e-05,5.38561]
[1776350163206,41.96,73901.66,0.0,-0.9678,2e-05,5.38576]
[1776350168241,41.95,73903.75,0.0,-0.96777,2e-05,5.39069]
[1776350170817,41.95,73902.21,0.0,-0.96781,2e-05,5.38493]
[1776350170822,41.95,73902.21,0.0,-0.96781,2e-05,5.38493]
[1776350170896,41.95,73902.21,0.0,-0.96781,2e-05,5.38493]
[1776350170936,41.95,73902.21,0.0,-0.96781,2e-05,5.38493]
[1776350171006,41.95,73902.21,0.0,-0.96781,2e-05,5.38493]
[1776350171262,41.95,73902.29,0.0,-0.96781,2e-05,5.38482]
[1776350171970,41.95,73902.29,0.0,-0.96781,2e-05,5.38482]
[1776350172204,41.95,73902.29,0.0,-0.96781,2e-05,5.38482]
[1776350172280,41.95,73903.64,0.0,-0.96778,2e-05,5.38884]
[1776350174293,41.95,73907.8,0.0,-0.96769,2e-05,5.40162]
[1776350174986,41.95,73907.8,0.0,-0.96769,2e-05,5.40162]
[1776350175030,41.95,73907.8,0.0,-0.96769,2e-05,5.40162]
[1776350175035,41.95,73907.8,0.0,-0.96769,2e-05,5.40162]
[1776350175194,41.95,73907.8,0.0,-0.96769,2e-05,5.40162]
[1776350175300,41.95,73906.05,0.0,-0.96773,2e-05,5.39552]
[1776350177327,41.95,73905.36,0.0,-0.96775,2e-05,5.39288]
[1776350177441,41.95,73905.36,0.0,-0.96775,2e-05,5.39288]
[1776350178574,41.95,73903.98,0.0,-0.96779,2e-05,5.38801]
[1776350178626,41.95,73903.98,0.0,-0.96779,2e-05,5.38801]
[1776350178687,41.95,73903.98,0.0,-0.96779,2e-05,5.38801]
[1776350178727,41.95,73902.38,0.0,-0.96783,2e-05,5.38243]
[1776350180267,41.95,73902.38,0.0,-0.96783,2e-05,5.38243]
[1776350180319,41.95,73900.26,0.0,-0.96788,2e-05,5.37517]
[1776350180436,41.95,73900.26,0.0,-0.96788,2e-05,5.37517]
[1776350181165,41.95,73900.26,0.0,-0.96788,2e-05,5.37517]
[1776350181343,41.94,73918.99,0.0,-0.96745,2e-05,5.43556]
[1776350182350,41.94,73926.56,0.0,-0.96728,2e-05,5.45994]
[1776350183357,41.94,73927.85,0.0,-0.96725,2e-05,5.46368]
[1776350184720,41.94,73927.85,0.0,-0.96725,2e-05,5.46368]
[1776350185586,41.94,73927.64,0.0,-0.96726,2e-05,5.462]
[1776350185693,41.94,73927.64,0.0,-0.96726,2e-05,5.462]
[1776350185721,41.94,73927.64,0.0,-0.96726,2e-05,5.462]
[1776350185940,41.94,73927.64,0.0,-0.96726,2e-05,5.462]
[1776350185967,41.94,73927.64,0.0,-0.96726,2e-05,5.462]
[1776350186262,41.94,73927.64,0.0,-0.96726,2e-05,5.462]
[1776350186289,41.94,73927.99,0.0,-0.96726,2e-05,5.46266]
[1776350186436,41.94,73927.99,0.0,-0.96726,2e-05,5.46266]
[1776350186519,41.94,73932.08,0.0,-0.96716,2e-05,5.47611]
[1776350187385,41.94,73940.78,0.0,-0.96696,2e-05,5.50429]
[1776350188394,41.94,73949.59,0.0,-0.96676,2e-05,5.5333]
[1776350189399,41.94,73956.48,0.0,-0.96659,2e-05,5.55597]
[1776350190406,41.94,73958.77,0.0,-0.96654,2e-05,5.56334]
[1776350195442,41.93,73947.78,0.0,-0.96682,2e-05,5.52332]
[1776350196449,41.93,73946.47,0.0,-0.96686,2e-05,5.51879]
[1776350198002,41.93,73946.47,0.0,-0.96686,2e-05,5.51879]
[1776350198054,41.93,73946.47,0.0,-0.96686,2e-05,5.51879]
[1776350198188,41.93,73946.47,0.0,-0.96686,2e-05,5.51879]
[1776350198357,41.93,73944.8,0.0,-0.9669,2e-05,5.51291]
[1776350198391,41.93,73944.8,0.0,-0.9669,2e-05,5.51291]
[1776350198437,41.93,73944.8,0.0,-0.9669,2e-05,5.51291]
[1776350198466,41.93,73944.39,0.0,-0.96691,2e-05,5.51155]
[1776350200479,41.93,73940.06,0.0,-0.96702,2e-05,5.49581]
[1776350202129,41.93,73940.06,0.0,-0.96702,2e-05,5.49581]
[1776350202192,41.93,73940.06,0.0,-0.96702,2e-05,5.49581]
[1776350202287,41.93,73934.9,0.0,-0.96715,2e-05,5.47745]
[1776350202632,41.93,73934.9,0.0,-0.96715,2e-05,5.47745]
[1776350203203,41.93,73934.9,0.0,-0.96715,2e-05,5.47745]
[1776350203255,41.93,73934.9,0.0,-0.96715,2e-05,5.47745]
[1776350203292,41.92,73940.29,0.0,-0.96703,2e-05,5.49453]
[1776350203437,41.92,73940.29,0.0,-0.96703,2e-05,5.49453]
[1776350203501,41.92,73942.21,0.0,-0.96698,2e-05,5.50087]
[1776350204507,41.92,73938.49,0.0,-0.96708,2e-05,5.48789]
[1776350205830,41.92,73938.49,0.0,-0.96708,2e-05,5.48789]
[1776350205882,41.92,73938.49,0.0,-0.96708,2e-05,5.48789]
[1776350205935,41.92,73938.49,0.0,-0.96708,2e-05,5.48789]
[1776350206036,41.92,73934.76,0.0,-0.96717,2e-05,5.47426]
[1776350210337,41.92,73933.53,0.0,-0.96721,2e-05,5.46891]
[1776350210389,41.92,73931.56,0.0,-0.96726,2e-05,5.46179]
[1776350210434,41.92,73931.56,0.0,-0.96726,2e-05,5.46179]
[1776350210943,41.92,73931.56,0.0,-0.96726,2e-05,5.46179]
[1776350211044,41.91,73931.03,0.0,-0.96728,2e-05,5.45877]
[1776350212564,41.91,73926.54,0.0,-0.96739,2e-05,5.44339]
[1776350213571,41.91,73912.53,0.0,-0.96772,2e-05,5.39696]
[1776350214578,41.91,73915.2,0.0,-0.96767,2e-05,5.40515]
[1776350215585,41.91,73923.32,0.0,-0.96748,2e-05,5.43116]
[1776350216592,41.91,73923.97,0.0,-0.96747,2e-05,5.4327]
[1776350217437,41.91,73923.97,0.0,-0.96747,2e-05,5.4327]
[1776350217494,41.91,73923.97,0.0,-0.96747,2e-05,5.4327]
[1776350217564,41.91,73923.97,0.0,-0.96747,2e-05,5.4327]
[1776350217623,41.91,73923.97,0.0,-0.96747,2e-05,5.4327]
[1776350217698,41.91,73923.97,0.0,-0.96747,2e-05,5.4327]
[1776350217706,41.9,73924.77,0.0,-0.96746,2e-05,5.43473]
[1776350219613,41.9,73932.27,0.0,-0.96729,2e-05,5.45814]
[1776350221626,41.9,73944.51,0.0,-0.96701,2e-05,5.49721]
[1776350222643,41.9,73941.03,0.0,-0.9671,2e-05,5.48503]
[1776350223645,41.9,73932.41,0.0,-0.96731,2e-05,5.45595]
[1776350225662,41.89,73936.95,0.0,-0.96721,2e-05,5.46959]
[1776350226668,41.89,73945.17,0.0,-0.96702,2e-05,5.49608]
[1776350228682,41.89,73946.88,0.0,-0.96699,2e-05,5.5004]
[1776350229663,41.89,73946.88,0.0,-0.96699,2e-05,5.5004]
[1776350229691,41.89,73946.88,0.0,-0.96699,2e-05,5.5004]
[1776350229844,41.89,73946.88,0.0,-0.96699,2e-05,5.5004]
[1776350229896,41.89,73946.88,0.0,-0.96699,2e-05,5.5004]
[1776350229935,41.89,73946.88,0.0,-0.96699,2e-05,5.5004]
[1776350229945,41.89,73946.77,0.0,-0.967,2e-05,5.49863]
[1776350230923,41.89,73946.77,0.0,-0.967,2e-05,5.49863]
[1776350232710,41.88,73940.29,0.0,-0.96717,2e-05,5.47585]
[1776350235250,41.88,73937.34,0.0,-0.96724,2e-05,5.46545]
[1776350235291,41.88,73937.34,0.0,-0.96724,2e-05,5.46545]
[1776350235289,41.88,73943.3,0.0,-0.96711,2e-05,5.4838]
[1776350235435,41.88,73943.3,0.0,-0.96711,2e-05,5.4838]
[1776350235618,41.88,73943.3,0.0,-0.96711,2e-05,5.4838]
[1776350235695,41.88,73943.3,0.0,-0.96711,2e-05,5.4838]
[1776350235811,41.88,73943.3,0.0,-0.96711,2e-05,5.4838]
[1776350235821,41.88,73945.23,0.0,-0.96706,2e-05,5.49017]
[1776350236919,41.88,73945.23,0.0,-0.96706,2e-05,5.49017]
[1776350236935,41.88,73945.23,0.0,-0.96706,2e-05,5.49017]
[1776350237014,41.88,73946.06,0.0,-0.96705,2e-05,5.49157]
[1776350239759,41.87,73950.89,0.0,-0.96695,2e-05,5.50618]
[1776350240529,41.87,73950.89,0.0,-0.96695,2e-05,5.50618]
[1776350240581,41.87,73950.89,0.0,-0.96695,2e-05,5.50618]
[1776350240686,41.87,73950.89,0.0,-0.96695,2e-05,5.50618]
[1776350242784,41.87,73969.0,0.0,-0.96654,2e-05,5.56425]
[1776350243791,41.87,73961.21,0.0,-0.96673,2e-05,5.5376]
[1776350244798,41.86,73953.61,0.0,-0.96691,2e-05,5.51159]
[1776350245806,41.86,73957.55,0.0,-0.96683,2e-05,5.52389]
[1776350246813,41.86,73960.32,0.0,-0.96676,2e-05,5.53238]
[1776350247820,41.86,73966.12,0.0,-0.96663,2e-05,5.55093]
[1776350248871,41.86,73966.12,0.0,-0.96663,2e-05,5.55093]
[1776350248912,41.86,73966.12,0.0,-0.96663,2e-05,5.55093]
[1776350248938,41.86,73966.12,0.0,-0.96663,2e-05,5.55093]
[1776350249004,41.86,73965.11,0.0,-0.96667,2e-05,5.54604]
[1776350249697,41.86,73965.11,0.0,-0.96667,2e-05,5.54604]
[1776350249922,41.86,73965.11,0.0,-0.96667,2e-05,5.54604]
[1776350249936,41.86,73965.11,0.0,-0.96667,2e-05,5.54604]
[1776350250038,41.85,73969.05,0.0,-0.96658,2e-05,5.55839]
[1776350250841,41.85,73972.85,0.0,-0.96649,2e-05,5.57106]
[1776350253357,41.85,73975.14,0.0,-0.96645,2e-05,5.57562]
[1776350253409,41.85,73975.14,0.0,-0.96645,2e-05,5.57562]
[1776350253408,41.85,73979.5,0.0,-0.96636,2e-05,5.58856]
[1776350253436,41.85,73979.5,0.0,-0.96636,2e-05,5.58856]
[1776350254869,41.85,73975.56,0.0,-0.96646,2e-05,5.57454]
[1776350255759,41.85,73975.56,0.0,-0.96646,2e-05,5.57454]
[1776350255806,41.85,73975.56,0.0,-0.96646,2e-05,5.57454]
[1776350255942,41.85,73975.56,0.0,-0.96646,2e-05,5.57454]
[1776350256010,41.84,73975.27,0.0,-0.96648,2e-05,5.57192]
[1776350256882,41.84,73972.19,0.0,-0.96656,2e-05,5.56082]
[1776350258829,41.84,73972.35,0.0,-0.96656,2e-05,5.56056]
[1776350258847,41.84,73972.35,0.0,-0.96656,2e-05,5.56056]
[1776350258940,41.84,73972.35,0.0,-0.96656,2e-05,5.56056]
[1776350259041,41.84,73967.6,0.0,-0.96668,2e-05,5.54394]
[1776350260614,41.84,73965.04,0.0,-0.96675,2e-05,5.53466]
[1776350260668,41.84,73965.04,0.0,-0.96675,2e-05,5.53466]
[1776350260699,41.84,73965.04,0.0,-0.96675,2e-05,5.53466]
[1776350260912,41.84,73964.39,0.0,-0.96677,2e-05,5.53174]
[1776350263933,41.83,73959.36,0.0,-0.9669,2e-05,5.51356]
[1776350264940,41.83,73952.89,0.0,-0.96706,2e-05,5.49068]
[1776350267045,41.83,73950.44,0.0,-0.96712,2e-05,5.48191]
[1776350267080,41.83,73950.44,0.0,-0.96712,2e-05,5.48191]
[1776350267189,41.83,73950.44,0.0,-0.96712,2e-05,5.48191]
[1776350267290,41.83,73944.36,0.0,-0.96727,2e-05,5.4612]
[1776350267970,41.83,73944.36,0.0,-0.96727,2e-05,5.4612]
[1776350268023,41.83,73944.36,0.0,-0.96727,2e-05,5.4612]
[1776350268195,41.83,73944.36,0.0,-0.96727,2e-05,5.4612]
[1776350268298,41.82,73944.37,0.0,-0.96727,2e-05,5.4606]
[1776350271945,41.82,73944.0,0.0,-0.96729,2e-05,5.45815]
[1776350271998,41.82,73944.0,0.0,-0.96729,2e-05,5.45815]
[1776350272192,41.82,73944.0,0.0,-0.96729,2e-05,5.45815]
[1776350273819,41.82,73944.13,0.0,-0.9673,2e-05,5.45673]
[1776350273871,41.82,73944.13,0.0,-0.9673,2e-05,5.45673]
[1776350273940,41.82,73944.13,0.0,-0.9673,2e-05,5.45673]
[1776350274005,41.82,73944.59,0.0,-0.9673,2e-05,5.45763]
[1776350279040,41.81,73944.4,0.0,-0.96732,2e-05,5.45396]
[1776350280047,41.81,73941.52,0.0,-0.9674,2e-05,5.44387]
[1776350281121,41.81,73941.52,0.0,-0.9674,2e-05,5.44387]
[1776350281194,41.81,73941.52,0.0,-0.9674,2e-05,5.44387]
[1776350281238,41.81,73941.52,0.0,-0.9674,2e-05,5.44387]
[1776350281962,41.81,73944.05,0.0,-0.96734,2e-05,5.45161]
[1776350282014,41.81,73944.05,0.0,-0.96734,2e-05,5.45161]
[1776350282188,41.81,73944.05,0.0,-0.96734,2e-05,5.45161]
[1776350282263,41.81,73953.76,0.0,-0.96712,2e-05,5.48303]
[1776350283069,41.8,73956.7,0.0,-0.96705,2e-05,5.4921]
[1776350284134,41.8,73956.7,0.0,-0.96705,2e-05,5.4921]
[1776350284137,41.8,73956.7,0.0,-0.96705,2e-05,5.4921]
[1776350284192,41.8,73956.7,0.0,-0.96705,2e-05,5.4921]
[1776350287242,41.8,73952.56,0.0,-0.96716,2e-05,5.47645]
[1776350287404,41.8,73952.56,0.0,-0.96716,2e-05,5.47645]
[1776350287447,41.8,73952.56,0.0,-0.96716,2e-05,5.47645]
[1776350287411,41.8,73952.73,0.0,-0.96716,2e-05,5.47636]
[1776350288102,41.8,73952.45,0.0,-0.96718,2e-05,5.4748]
[1776350289414,41.8,73952.45,0.0,-0.96718,2e-05,5.4748]
[1776350289466,41.8,73952.1,0.0,-0.96719,2e-05,5.473]
[1776350289687,41.8,73952.1,0.0,-0.96719,2e-05,5.473]
[1776350290117,41.79,73955.56,0.0,-0.96711,2e-05,5.48378]
[1776350294571,41.79,73955.63,0.0,-0.96713,2e-05,5.48137]
[1776350294623,41.79,73955.63,0.0,-0.96713,2e-05,5.48137]
[1776350294688,41.79,73955.63,0.0,-0.96713,2e-05,5.48137]
[1776350295152,41.79,73955.78,0.0,-0.96713,2e-05,5.4812]
[1776350299922,41.78,73955.35,0.0,-0.96716,2e-05,5.47714]
[1776350299939,41.78,73955.35,0.0,-0.96716,2e-05,5.47714]
[1776350300187,41.78,73958.76,0.0,-0.96709,2e-05,5.48776]
[1776350300631,41.78,73958.76,0.0,-0.96709,2e-05,5.48776]
[1776350304774,41.77,73958.83,0.0,-0.9671,2e-05,5.4853]
[1776350304800,41.77,73958.83,0.0,-0.9671,2e-05,5.4853]
[1776350304935,41.77,73958.83,0.0,-0.9671,2e-05,5.4853]
[1776350305221,41.77,73956.33,0.0,-0.96717,2e-05,5.47637]
[1776350310415,41.77,73955.02,0.0,-0.96722,2e-05,5.46943]
[1776350310467,41.77,73955.02,0.0,-0.96722,2e-05,5.46943]
[1776350310258,41.77,73957.74,0.0,-0.96716,2e-05,5.47777]
[1776350310688,41.77,73957.74,0.0,-0.96716,2e-05,5.47777]
[1776350311265,41.76,73955.7,0.0,-0.96722,2e-05,5.4681]
[1776350312272,41.76,73958.42,0.0,-0.96716,2e-05,5.47644]
[1776350313278,41.76,73950.02,0.0,-0.96737,2e-05,5.44807]
[1776350314286,41.76,73939.72,0.0,-0.96761,2e-05,5.41362]
[1776350315292,41.76,73940.88,0.0,-0.96759,2e-05,5.41688]
[1776350317307,41.76,73930.51,0.0,-0.96784,2e-05,5.38185]
[1776350318314,41.75,73926.04,0.0,-0.96794,2e-05,5.36677]
[1776350322342,41.75,73922.53,0.0,-0.96804,2e-05,5.35352]
[1776350324355,41.75,73928.63,0.0,-0.9679,2e-05,5.37252]
[1776350326370,41.75,73935.68,0.0,-0.96775,2e-05,5.39461]
[1776350328388,41.74,73930.33,0.0,-0.96788,2e-05,5.37612]
[1776350329396,41.74,73925.9,0.0,-0.96798,2e-05,5.3612]
[1776350332417,41.74,73928.22,0.0,-0.96794,2e-05,5.36741]
[1776350335598,41.74,73929.53,0.0,-0.96792,2e-05,5.3703]
[1776350336446,41.74,73911.05,0.0,-0.96835,2e-05,5.30978]
[1776350337452,41.74,73910.57,0.0,-0.96836,2e-05,5.30787]
[1776350338460,41.73,73908.64,0.0,-0.96841,2e-05,5.30127]
[1776350339467,41.73,73913.27,0.0,-0.9683,2e-05,5.31591]
[1776350340474,41.73,73901.56,0.0,-0.96857,2e-05,5.2777]
[1776350341481,41.73,73896.56,0.0,-0.96869,2e-05,5.26129]
[1776350342487,41.73,73893.14,0.0,-0.96877,2e-05,5.25002]
[1776350342697,41.73,73893.14,0.0,-0.96877,2e-05,5.25002]
[1776350342706,41.73,73893.14,0.0,-0.96877,2e-05,5.25002]
[1776350342942,41.73,73893.14,0.0,-0.96877,2e-05,5.25002]
[1776350345508,41.73,73891.29,0.0,-0.96881,2e-05,5.2433]
[1776350348530,41.73,73889.44,0.0,-0.96886,2e-05,5.23662]
[1776350353101,41.73,73893.47,0.0,-0.96878,2e-05,5.24828]
[1776350353612,41.73,73899.74,0.0,-0.96864,2e-05,5.26844]
[1776350354572,41.73,73896.26,0.0,-0.96872,2e-05,5.25694]
[1776350355578,41.72,73898.63,0.0,-0.96867,2e-05,5.26429]
[1776350358600,41.72,73896.22,0.0,-0.96873,2e-05,5.25566]
[1776350359607,41.72,73907.16,0.0,-0.96848,2e-05,5.29064]
[1776350360614,41.72,73908.36,0.0,-0.96846,2e-05,5.29418]
[1776350361621,41.72,73915.02,0.0,-0.96831,2e-05,5.31539]
[1776350362788,41.72,73915.02,0.0,-0.96831,2e-05,5.31539]
[1776350364440,41.72,73915.66,0.0,-0.9683,2e-05,5.31709]
[1776350363635,41.72,73920.38,0.0,-0.96819,2e-05,5.33202]
[1776350364642,41.72,73922.29,0.0,-0.96815,2e-05,5.33783]
[1776350366656,41.72,73924.04,0.0,-0.96811,2e-05,5.3427]
[1776350368670,41.71,73921.42,0.0,-0.96818,2e-05,5.33336]
[1776350373705,41.71,73916.33,0.0,-0.96832,2e-05,5.31266]
[1776350374936,41.71,73916.33,0.0,-0.96832,2e-05,5.31266]
[1776350375024,41.71,73910.46,0.0,-0.96846,2e-05,5.29299]
[1776350375719,41.71,73908.02,0.0,-0.96852,2e-05,5.2851]
[1776350376726,41.71,73905.75,0.0,-0.96857,2e-05,5.27747]
[1776350377733,41.71,73903.58,0.0,-0.96862,2e-05,5.27018]
[1776350382769,41.7,73907.87,0.0,-0.96854,2e-05,5.28261]
[1776350383776,41.7,73912.95,0.0,-0.96842,2e-05,5.29872]
[1776350386800,41.7,73913.57,0.0,-0.96842,2e-05,5.29973]
[1776350390828,41.7,73907.96,0.0,-0.96855,2e-05,5.28028]
[1776350391835,41.7,73904.54,0.0,-0.96863,2e-05,5.26895]
[1776350392842,41.7,73901.96,0.0,-0.96869,2e-05,5.26034]
[1776350394856,41.7,73900.15,0.0,-0.96874,2e-05,5.25398]
[1776350398893,41.69,73897.75,0.0,-0.9688,2e-05,5.24527]
[1776350400907,41.69,73893.71,0.0,-0.96889,2e-05,5.23182]
[1776350402538,41.69,73891.64,0.0,-0.96894,2e-05,5.22474]
[1776350402921,41.69,73889.82,0.0,-0.96899,2e-05,5.21891]
[1776350403928,41.69,73891.6,0.0,-0.96895,2e-05,5.22441]
[1776350406950,41.69,73901.86,0.0,-0.96872,2e-05,5.25674]
[1776350407957,41.69,73903.87,0.0,-0.96868,2e-05,5.263]
[1776350408964,41.69,73905.05,0.0,-0.96865,2e-05,5.26653]
[1776350411985,41.69,73900.3,0.0,-0.96876,2e-05,5.25038]
[1776350414456,41.68,73902.76,0.0,-0.96871,2e-05,5.25749]
[1776350417023,41.68,73905.53,0.0,-0.96866,2e-05,5.26587]
[1776350418030,41.68,73900.89,0.0,-0.96876,2e-05,5.25066]
[1776350419037,41.68,73897.58,0.0,-0.96884,2e-05,5.2395]
[1776350423065,41.68,73899.8,0.0,-0.9688,2e-05,5.24569]
[1776350425089,41.68,73907.64,0.0,-0.96862,2e-05,5.27067]
[1776350426086,41.68,73908.01,0.0,-0.96862,2e-05,5.27133]
[1776350431121,41.67,73907.76,0.0,-0.96865,2e-05,5.26686]
[1776350433135,41.67,73902.61,0.0,-0.96877,2e-05,5.24974]
[1776350434142,41.67,73904.86,0.0,-0.96872,2e-05,5.25673]
[1776350436155,41.67,73902.49,0.0,-0.96878,2e-05,5.2486]
[1776350437163,41.67,73896.52,0.0,-0.96891,2e-05,5.22918]
[1776350438170,41.67,73894.48,0.0,-0.96896,2e-05,5.22244]
[1776350442199,41.67,73892.67,0.0,-0.96901,2e-05,5.21583]
[1776350443206,41.67,73890.8,0.0,-0.96905,2e-05,5.20966]
[1776350446227,41.67,73888.82,0.0,-0.9691,2e-05,5.20279]
[1776350449248,41.67,73879.06,0.0,-0.96932,2e-05,5.17133]
[1776350450256,41.67,73869.39,0.0,-0.96953,2e-05,5.14045]
[1776350451263,41.67,73858.01,0.0,-0.96979,2e-05,5.10436]
[1776350452270,41.67,73845.87,0.0,-0.97005,2e-05,5.0661]
[1776350453277,41.67,73849.35,0.0,-0.96998,2e-05,5.07708]
[1776350455293,41.67,73858.21,0.0,-0.96978,2e-05,5.105]
[1776350456300,41.67,73862.53,0.0,-0.96969,2e-05,5.11866]
[1776350461335,41.67,73869.06,0.0,-0.96954,2e-05,5.13911]
[1776350462342,41.67,73881.61,0.0,-0.96926,2e-05,5.17891]
[1776350463348,41.66,73878.99,0.0,-0.96932,2e-05,5.17043]
[1776350465363,41.66,73896.22,0.0,-0.96894,2e-05,5.22534]
[1776350466382,41.66,73904.23,0.0,-0.96876,2e-05,5.25072]
[1776350467383,41.66,73908.99,0.0,-0.96865,2e-05,5.26578]
[1776350468390,41.66,73902.15,0.0,-0.96881,2e-05,5.24348]
[1776350470404,41.66,73904.64,0.0,-0.96876,2e-05,5.25098]
[1776350471411,41.66,73901.99,0.0,-0.96882,2e-05,5.24219]
[1776350473424,41.66,73903.85,0.0,-0.96878,2e-05,5.24766]
[1776350475439,41.66,73899.73,0.0,-0.96888,2e-05,5.2339]
[1776350476446,41.66,73897.64,0.0,-0.96893,2e-05,5.22695]
[1776350477453,41.66,73900.45,0.0,-0.96887,2e-05,5.23575]
[1776350480474,41.66,73904.31,0.0,-0.96878,2e-05,5.24745]
[1776350481482,41.66,73909.6,0.0,-0.96867,2e-05,5.26423]
[1776350482489,41.65,73907.31,0.0,-0.96872,2e-05,5.25657]
[1776350484503,41.65,73904.46,0.0,-0.96879,2e-05,5.24687]
[1776350485510,41.65,73902.27,0.0,-0.96884,2e-05,5.23958]
[1776350487524,41.65,73906.69,0.0,-0.96874,2e-05,5.25331]
[1776350491554,41.65,73908.83,0.0,-0.96871,2e-05,5.25692]
[1776350493567,41.65,73905.61,0.0,-0.96879,2e-05,5.24603]
[1776350496588,41.65,73900.16,0.0,-0.96892,2e-05,5.22779]
[1776350500617,41.64,73902.01,0.0,-0.96888,2e-05,5.23285]
[1776350501624,41.64,73899.56,0.0,-0.96894,2e-05,5.22476]
[1776350503639,41.64,73893.79,0.0,-0.96907,2e-05,5.20586]
[1776350504645,41.64,73885.57,0.0,-0.96926,2e-05,5.17942]
[1776350505652,41.64,73883.92,0.0,-0.9693,2e-05,5.17403]
[1776350506659,41.64,73894.69,0.0,-0.96906,2e-05,5.20829]
[1776350507666,41.64,73900.69,0.0,-0.96892,2e-05,5.22733]
[1776350508673,41.64,73903.37,0.0,-0.96886,2e-05,5.23572]
[1776350510687,41.64,73900.99,0.0,-0.96892,2e-05,5.22763]
[1776350512701,41.64,73902.86,0.0,-0.96888,2e-05,5.23321]
[1776350514715,41.64,73899.17,0.0,-0.96897,2e-05,5.22093]
[1776350518743,41.64,73901.02,0.0,-0.96893,2e-05,5.22606]
[1776350520757,41.64,73899.11,0.0,-0.96898,2e-05,5.21953]
[1776350521764,41.64,73893.31,0.0,-0.96911,2e-05,5.20077]
[1776350523779,41.63,73890.5,0.0,-0.96918,2e-05,5.19146]
[1776350525800,41.63,73867.34,0.0,-0.96969,2e-05,5.11758]
[1776350526803,41.63,73861.49,0.0,-0.96982,2e-05,5.09908]
[1776350527811,41.63,73859.45,0.0,-0.96987,2e-05,5.09265]
[1776350529824,41.63,73874.93,0.0,-0.96953,2e-05,5.14163]
[1776350530835,41.63,73882.03,0.0,-0.96937,2e-05,5.16412]
[1776350531841,41.63,73887.9,0.0,-0.96924,2e-05,5.18272]
[1776350532848,41.63,73890.33,0.0,-0.96918,2e-05,5.19034]
[1776350534862,41.63,73888.18,0.0,-0.96923,2e-05,5.18318]
[1776350535869,41.63,73892.04,0.0,-0.96915,2e-05,5.19537]
[1776350537985,41.63,73885.85,0.0,-0.96929,2e-05,5.17531]
[1776350538890,41.63,73882.69,0.0,-0.96936,2e-05,5.16512]
[1776350539935,41.63,73882.69,0.0,-0.96936,2e-05,5.16512]
[1776350540037,41.63,73880.7,0.0,-0.96941,2e-05,5.15869]
[1776350540905,41.63,73883.39,0.0,-0.96935,2e-05,5.16716]
[1776350542919,41.63,73892.84,0.0,-0.96914,2e-05,5.19708]
[1776350543936,41.63,73892.84,0.0,-0.96914,2e-05,5.19708]
[1776350544038,41.63,73893.29,0.0,-0.96913,2e-05,5.19836]
[1776350546947,41.63,73890.49,0.0,-0.96919,2e-05,5.18894]
[1776350551983,41.63,73891.13,0.0,-0.9692,2e-05,5.18806]
[1776350555007,41.63,73889.36,0.0,-0.96924,2e-05,5.18199]
[1776350556012,41.63,73886.51,0.0,-0.9693,2e-05,5.17278]
[1776350558026,41.63,73888.28,0.0,-0.96927,2e-05,5.1782]
[1776350559033,41.63,73891.99,0.0,-0.96918,2e-05,5.18992]
[1776350561047,41.62,73893.87,0.0,-0.96914,2e-05,5.19565]
[1776350563061,41.62,73891.79,0.0,-0.96919,2e-05,5.18871]
[1776350565078,41.62,73902.52,0.0,-0.96895,2e-05,5.22278]
[1776350566085,41.62,73913.38,0.0,-0.96871,2e-05,5.25756]
[1776350567092,41.62,73911.78,0.0,-0.96875,2e-05,5.25221]
[1776350568099,41.62,73909.11,0.0,-0.96881,2e-05,5.24337]
[1776350573134,41.62,73911.83,0.0,-0.96876,2e-05,5.25101]
[1776350578170,41.62,73910.51,0.0,-0.96879,2e-05,5.24563]
[1776350581195,41.62,73903.01,0.0,-0.96897,2e-05,5.22088]
[1776350583209,41.61,73908.03,0.0,-0.96886,2e-05,5.23661]
[1776350585244,41.61,73898.11,0.0,-0.96908,2e-05,5.2044]
[1776350586251,41.61,73892.33,0.0,-0.96921,2e-05,5.18572]
[1776350587258,41.61,73894.03,0.0,-0.96918,2e-05,5.19087]
[1776350588265,41.61,73895.92,0.0,-0.96914,2e-05,5.19678]
[1776350589272,41.61,73898.17,0.0,-0.96909,2e-05,5.20384]
[1776350590279,41.61,73899.98,0.0,-0.96905,2e-05,5.20949]
[1776350591286,41.61,73908.58,0.0,-0.96886,2e-05,5.23692]
[1776350592293,41.61,73916.01,0.0,-0.96869,2e-05,5.26064]
[1776350593264,41.61,73916.01,0.0,-0.96869,2e-05,5.26064]
[1776350593304,41.61,73923.75,0.0,-0.96851,2e-05,5.28565]
[1776350594310,41.61,73927.02,0.0,-0.96844,2e-05,5.2957]
[1776350595215,41.61,73927.02,0.0,-0.96844,2e-05,5.2957]
[1776350595318,41.61,73922.54,0.0,-0.96855,2e-05,5.28089]
[1776350595985,41.61,73922.54,0.0,-0.96855,2e-05,5.28089]
[1776350596325,41.61,73919.22,0.0,-0.96862,2e-05,5.26988]
[1776350598338,41.61,73925.65,0.0,-0.96848,2e-05,5.29013]
[1776350599942,41.61,73925.35,0.0,-0.96849,2e-05,5.28886]
[1776350600353,41.61,73923.2,0.0,-0.96854,2e-05,5.2816]
[1776350604645,41.6,73923.51,0.0,-0.96854,2e-05,5.28176]
[1776350604691,41.6,73937.51,0.0,-0.96822,2e-05,5.32691]
[1776350605388,41.6,73949.58,0.0,-0.96794,2e-05,5.36629]
[1776350606508,41.6,73958.09,0.0,-0.96775,2e-05,5.3934]
[1776350607401,41.6,73958.41,0.0,-0.96775,2e-05,5.39398]
[1776350608173,41.6,73958.41,0.0,-0.96775,2e-05,5.39398]
[1776350608431,41.6,73958.41,0.0,-0.96775,2e-05,5.39398]
[1776350608567,41.6,73958.41,0.0,-0.96775,2e-05,5.39398]
[1776350608668,41.6,73957.9,0.0,-0.96776,2e-05,5.39184]
[1776350613445,41.59,73952.1,0.0,-0.96793,2e-05,5.36826]
[1776350614996,41.59,73954.1,0.0,-0.96788,2e-05,5.37438]
[1776350615051,41.59,73954.1,0.0,-0.96788,2e-05,5.37438]
[1776350615193,41.59,73954.1,0.0,-0.96788,2e-05,5.37438]
[1776350615689,41.59,73954.1,0.0,-0.96788,2e-05,5.37438]
[1776350615951,41.59,73955.53,0.0,-0.96785,2e-05,5.37862]
[1776350618478,41.59,73962.47,0.0,-0.9677,2e-05,5.40003]
[1776350620402,41.59,73963.28,0.0,-0.96769,2e-05,5.4022]
[1776350620443,41.59,73963.28,0.0,-0.96769,2e-05,5.4022]
[1776350620455,41.59,73963.28,0.0,-0.96769,2e-05,5.4022]
[1776350621129,41.59,73965.64,0.0,-0.96764,2e-05,5.40947]
[1776350621197,41.59,73965.64,0.0,-0.96764,2e-05,5.40947]
[1776350624428,41.58,73968.83,0.0,-0.96757,2e-05,5.41843]
[1776350624455,41.58,73968.83,0.0,-0.96757,2e-05,5.41843]
[1776350624481,41.58,73968.83,0.0,-0.96757,2e-05,5.41843]
[1776350624521,41.58,73971.26,0.0,-0.96752,2e-05,5.42592]
[1776350624924,41.58,73971.26,0.0,-0.96752,2e-05,5.42592]
[1776350625228,41.58,73971.26,0.0,-0.96752,2e-05,5.42592]
[1776350625528,41.58,73976.52,0.0,-0.9674,2e-05,5.44276]
[1776350628565,41.58,73981.01,0.0,-0.96731,2e-05,5.45591]
[1776350629557,41.58,73984.99,0.0,-0.96722,2e-05,5.46852]
[1776350630564,41.58,73991.26,0.0,-0.96707,2e-05,5.48875]
[1776350633751,41.57,73990.7,0.0,-0.9671,2e-05,5.48562]
[1776350633803,41.57,73990.7,0.0,-0.9671,2e-05,5.48562]
[1776350633940,41.57,73991.81,0.0,-0.96707,2e-05,5.48869]
[1776350635412,41.57,73990.25,0.0,-0.96712,2e-05,5.48288]
[1776350635437,41.57,73990.25,0.0,-0.96712,2e-05,5.48288]
[1776350635609,41.57,73990.25,0.0,-0.96712,2e-05,5.48288]
[1776350635642,41.57,73990.25,0.0,-0.96712,2e-05,5.48288]
[1776350635688,41.57,73990.25,0.0,-0.96712,2e-05,5.48288]
[1776350635710,41.57,73991.66,0.0,-0.96709,2e-05,5.48695]
[1776350641641,41.56,73986.87,0.0,-0.96723,2e-05,5.46732]
[1776350644666,41.56,74000.07,0.0,-0.96692,2e-05,5.51006]
[1776350645670,41.56,74006.14,0.0,-0.96679,2e-05,5.52909]
[1776350649698,41.55,74008.69,0.0,-0.96675,2e-05,5.5349]
[1776350650856,41.55,74008.69,0.0,-0.96675,2e-05,5.5349]
[1776350650708,41.55,74043.41,0.0,-0.96591,2e-05,5.65194]
[1776350651106,41.55,74043.41,0.0,-0.96591,2e-05,5.65194]
[1776350651718,41.55,74049.01,0.0,-0.96578,2e-05,5.6694]
[1776350653732,41.54,74050.74,0.0,-0.96576,2e-05,5.67344]
[1776350653935,41.54,74050.74,0.0,-0.96576,2e-05,5.67344]
[1776350654260,41.54,74050.74,0.0,-0.96576,2e-05,5.67344]
[1776350654383,41.54,74050.74,0.0,-0.96576,2e-05,5.67344]
[1776350654512,41.54,74050.74,0.0,-0.96576,2e-05,5.67344]
[1776350654739,41.54,74045.38,0.0,-0.96589,2e-05,5.65429]
[1776350656753,41.54,74039.73,0.0,-0.96604,2e-05,5.63336]
[1776350661789,41.53,74036.95,0.0,-0.96614,2e-05,5.61971]
[1776350662440,41.53,74036.95,0.0,-0.96614,2e-05,5.61971]
[1776350662492,41.53,74036.95,0.0,-0.96614,2e-05,5.61971]
[1776350662705,41.53,74036.95,0.0,-0.96614,2e-05,5.61971]
[1776350667831,41.52,74036.74,0.0,-0.96618,2e-05,5.61397]
[1776350670855,41.51,74032.18,0.0,-0.96631,2e-05,5.59611]
[1776350671862,41.51,74025.65,0.0,-0.96649,2e-05,5.57101]
[1776350673882,41.51,74003.86,0.0,-0.96702,2e-05,5.49654]
[1776350674896,41.5,73995.64,0.0,-0.96722,2e-05,5.46857]
[1776350675899,41.5,73989.09,0.0,-0.96738,2e-05,5.44627]
[1776350677916,41.5,73986.67,0.0,-0.96744,2e-05,5.43721]
[1776350681941,41.5,73977.82,0.0,-0.96766,2e-05,5.40597]
[1776350682948,41.5,73972.39,0.0,-0.96779,2e-05,5.38763]
[1776350683955,41.49,73966.88,0.0,-0.96792,2e-05,5.36911]
[1776350685979,41.49,73960.28,0.0,-0.96808,2e-05,5.3467]
[1776350686991,41.49,73953.48,0.0,-0.96824,2e-05,5.32413]
[1776350687998,41.49,73949.27,0.0,-0.96834,2e-05,5.31008]
[1776350691058,41.49,73962.99,0.0,-0.96803,2e-05,5.35398]
[1776350692029,41.49,73969.96,0.0,-0.96787,2e-05,5.37646]
[1776350693036,41.49,73970.15,0.0,-0.96787,2e-05,5.37667]
[1776350694043,41.49,73973.95,0.0,-0.96779,2e-05,5.38875]
[1776350695050,41.49,73978.18,0.0,-0.96769,2e-05,5.40224]
[1776350699081,41.48,73981.7,0.0,-0.96762,2e-05,5.41199]
[1776350700846,41.48,73981.7,0.0,-0.96762,2e-05,5.41199]
[1776350700915,41.48,73981.7,0.0,-0.96762,2e-05,5.41199]
[1776350700950,41.48,73982.5,0.0,-0.96761,2e-05,5.41367]
[1776350704816,41.48,73981.83,0.0,-0.96763,2e-05,5.41052]
[1776350704868,41.48,73981.83,0.0,-0.96763,2e-05,5.41052]
[1776350704942,41.48,73981.83,0.0,-0.96763,2e-05,5.41052]
[1776350704918,41.48,73981.45,0.0,-0.96765,2e-05,5.40832]
[1776350708144,41.47,73974.26,0.0,-0.96783,2e-05,5.38321]
[1776350709151,41.47,73967.19,0.0,-0.96799,2e-05,5.35957]
[1776350710168,41.47,73961.19,0.0,-0.96814,2e-05,5.33953]
[1776350711173,41.47,73956.16,0.0,-0.96825,2e-05,5.32275]
[1776350714194,41.47,73965.72,0.0,-0.96804,2e-05,5.35298]
[1776350715201,41.47,73968.82,0.0,-0.96797,2e-05,5.36275]
[1776350716208,41.47,73973.71,0.0,-0.96786,2e-05,5.3784]
[1776350717979,41.46,73976.38,0.0,-0.9678,2e-05,5.38675]
[1776350717994,41.46,73976.38,0.0,-0.9678,2e-05,5.38675]
[1776350718193,41.46,73976.38,0.0,-0.9678,2e-05,5.38675]
[1776350719229,41.46,73968.68,0.0,-0.96799,2e-05,5.36055]
[1776350720236,41.46,73960.46,0.0,-0.96818,2e-05,5.33321]
[1776350722666,41.46,73960.38,0.0,-0.96819,2e-05,5.33254]
[1776350722668,41.46,73960.38,0.0,-0.96819,2e-05,5.33254]
[1776350722687,41.46,73960.38,0.0,-0.96819,2e-05,5.33254]
[1776350722894,41.46,73960.38,0.0,-0.96819,2e-05,5.33254]
[1776350722937,41.46,73960.38,0.0,-0.96819,2e-05,5.33254]
[1776350722767,41.46,73964.75,0.0,-0.96809,2e-05,5.34611]
[1776350723124,41.46,73964.75,0.0,-0.96809,2e-05,5.34611]
[1776350723189,41.46,73964.75,0.0,-0.96809,2e-05,5.34611]
[1776350723259,41.46,73963.99,0.0,-0.96811,2e-05,5.34363]
[1776350728294,41.46,73960.09,0.0,-0.96821,2e-05,5.32899]
[1776350729025,41.46,73960.09,0.0,-0.96821,2e-05,5.32899]
[1776350729104,41.46,73960.09,0.0,-0.96821,2e-05,5.32899]
[1776350729201,41.46,73960.09,0.0,-0.96821,2e-05,5.32899]
[1776350732322,41.45,73968.13,0.0,-0.96805,2e-05,5.3516]
[1776350732983,41.45,73968.13,0.0,-0.96805,2e-05,5.3516]
[1776350733160,41.45,73968.13,0.0,-0.96805,2e-05,5.3516]
[1776350733197,41.45,73968.13,0.0,-0.96805,2e-05,5.3516]
[1776350733329,41.45,73966.5,0.0,-0.96809,2e-05,5.34587]
[1776350734337,41.45,73972.3,0.0,-0.96796,2e-05,5.36449]
[1776350735343,41.45,73977.96,0.0,-0.96783,2e-05,5.38282]
[1776350737357,41.45,73981.0,0.0,-0.96776,2e-05,5.3922]
[1776350739371,41.45,73987.52,0.0,-0.96761,2e-05,5.41302]
[1776350740378,41.45,73991.85,0.0,-0.96752,2e-05,5.42697]
[1776350741385,41.45,73999.6,0.0,-0.96734,2e-05,5.45228]
[1776350742392,41.44,74004.41,0.0,-0.96722,2e-05,5.46786]
[1776350743399,41.44,74006.59,0.0,-0.96718,2e-05,5.47467]
[1776350745413,41.44,74014.08,0.0,-0.96701,2e-05,5.4986]
[1776350746442,41.44,74027.49,0.0,-0.96669,2e-05,5.54292]
[1776350747442,41.44,74038.69,0.0,-0.96643,2e-05,5.58]
[1776350748449,41.44,74042.54,0.0,-0.96634,2e-05,5.59154]
[1776350749456,41.44,74030.61,0.0,-0.96663,2e-05,5.55133]
[1776350750469,41.43,74025.03,0.0,-0.96677,2e-05,5.53182]
[1776350751119,41.43,74025.03,0.0,-0.96677,2e-05,5.53182]
[1776350751475,41.43,74028.01,0.0,-0.96671,2e-05,5.54045]
[1776350754256,41.43,74028.15,0.0,-0.96672,2e-05,5.53957]
[1776350754494,41.43,74034.25,0.0,-0.96657,2e-05,5.55941]
[1776350756509,41.42,74027.25,0.0,-0.96675,2e-05,5.53447]
[1776350758523,41.42,74036.83,0.0,-0.96653,2e-05,5.56533]
[1776350759530,41.42,74038.78,0.0,-0.96649,2e-05,5.57118]
[1776350764565,41.41,74036.06,0.0,-0.96658,2e-05,5.55834]
[1776350765497,41.41,74036.06,0.0,-0.96658,2e-05,5.55834]
[1776350765576,41.41,74029.92,0.0,-0.96674,2e-05,5.53698]
[1776350768873,41.41,74032.96,0.0,-0.96667,2e-05,5.54586]
[1776350768925,41.41,74032.96,0.0,-0.96667,2e-05,5.54586]
[1776350769451,41.4,74033.98,0.0,-0.96665,2e-05,5.5486]
[1776350770609,41.4,74028.51,0.0,-0.96679,2e-05,5.52885]
[1776350772957,41.4,74027.73,0.0,-0.96682,2e-05,5.52558]
[1776350772625,41.4,74034.12,0.0,-0.96667,2e-05,5.54639]
[1776350773192,41.4,74034.12,0.0,-0.96667,2e-05,5.54639]
[1776350773323,41.4,74034.12,0.0,-0.96667,2e-05,5.54639]
[1776350773437,41.4,74034.12,0.0,-0.96667,2e-05,5.54639]
[1776350773811,41.4,74034.12,0.0,-0.96667,2e-05,5.54639]
[1776350773865,41.4,74034.12,0.0,-0.96667,2e-05,5.54639]
[1776350773935,41.4,74034.12,0.0,-0.96667,2e-05,5.54639]
[1776350773912,41.4,74035.19,0.0,-0.96665,2e-05,5.5493]
[1776350774639,41.4,74029.9,0.0,-0.96678,2e-05,5.53084]
[1776350775655,41.39,74015.64,0.0,-0.96712,2e-05,5.48246]
[1776350776660,41.39,74019.27,0.0,-0.96704,2e-05,5.494]
[1776350779921,41.39,74020.71,0.0,-0.96702,2e-05,5.49761]
[1776350779942,41.39,74020.71,0.0,-0.96702,2e-05,5.49761]
[1776350780048,41.39,74020.71,0.0,-0.96702,2e-05,5.49761]
[1776350780193,41.39,74022.42,0.0,-0.96698,2e-05,5.50273]
[1776350781696,41.39,74018.59,0.0,-0.96708,2e-05,5.48871]
[1776350784717,41.38,74015.45,0.0,-0.96716,2e-05,5.47708]
[1776350787738,41.38,74031.19,0.0,-0.96681,2e-05,5.52749]
[1776350788747,41.38,74031.19,0.0,-0.96681,2e-05,5.52749]
[1776350788768,41.38,74029.93,0.0,-0.96684,2e-05,5.52262]
[1776350790527,41.38,74027.81,0.0,-0.9669,2e-05,5.51487]
[1776350790579,41.38,74027.81,0.0,-0.9669,2e-05,5.51487]
[1776350790687,41.38,74027.81,0.0,-0.9669,2e-05,5.51487]
[1776350793080,41.37,74027.42,0.0,-0.96693,2e-05,5.50941]
[1776350793132,41.37,74027.42,0.0,-0.96693,2e-05,5.50941]
[1776350793199,41.37,74027.42,0.0,-0.96693,2e-05,5.50941]
[1776350793780,41.37,74030.19,0.0,-0.96687,2e-05,5.51809]
[1776350795794,41.37,74037.49,0.0,-0.9667,2e-05,5.54133]
[1776350796801,41.37,74043.18,0.0,-0.96657,2e-05,5.55982]
[1776350798617,41.37,74040.29,0.0,-0.96665,2e-05,5.54939]
[1776350798666,41.37,74040.29,0.0,-0.96665,2e-05,5.54939]
[1776350798691,41.37,74040.29,0.0,-0.96665,2e-05,5.54939]
[1776350799754,41.36,74041.27,0.0,-0.96663,2e-05,5.55202]
[1776350803628,41.36,74039.82,0.0,-0.96668,2e-05,5.54441]
[1776350803850,41.36,74032.37,0.0,-0.96687,2e-05,5.51872]
[1776350804135,41.36,74032.37,0.0,-0.96687,2e-05,5.51872]
[1776350804254,41.36,74032.37,0.0,-0.96687,2e-05,5.51872]
[1776350804383,41.36,74032.37,0.0,-0.96687,2e-05,5.51872]
[1776350804857,41.36,74028.68,0.0,-0.96696,2e-05,5.50573]
[1776350805312,41.36,74028.68,0.0,-0.96696,2e-05,5.50573]
[1776350805395,41.36,74028.68,0.0,-0.96696,2e-05,5.50573]
[1776350805435,41.36,74028.68,0.0,-0.96696,2e-05,5.50573]
[1776350806035,41.36,74028.68,0.0,-0.96696,2e-05,5.50573]
[1776350805864,41.35,74029.4,0.0,-0.96695,2e-05,5.50754]
[1776350806187,41.35,74029.4,0.0,-0.96695,2e-05,5.50754]
[1776350806870,41.35,74029.41,0.0,-0.96695,2e-05,5.50698]
[1776350809892,41.35,74019.71,0.0,-0.96719,2e-05,5.47278]
[1776350810899,41.35,74015.9,0.0,-0.96729,2e-05,5.45954]
[1776350811992,41.35,74015.9,0.0,-0.96729,2e-05,5.45954]
[1776350812036,41.35,74015.9,0.0,-0.96729,2e-05,5.45954]
[1776350812229,41.35,74013.41,0.0,-0.96735,2e-05,5.45074]
[1776350812916,41.35,74018.9,0.0,-0.96722,2e-05,5.46851]
[1776350814929,41.34,74027.76,0.0,-0.96702,2e-05,5.49703]
[1776350815936,41.34,74023.1,0.0,-0.96714,2e-05,5.48087]
[1776350816942,41.34,74016.69,0.0,-0.96729,2e-05,5.45894]
[1776350817494,41.34,74016.69,0.0,-0.96729,2e-05,5.45894]
[1776350817549,41.34,74016.69,0.0,-0.96729,2e-05,5.45894]
[1776350817687,41.34,74016.69,0.0,-0.96729,2e-05,5.45894]
[1776350818794,41.34,74015.31,0.0,-0.96733,2e-05,5.45383]
[1776350818813,41.34,74015.31,0.0,-0.96733,2e-05,5.45383]
[1776350818937,41.34,74015.31,0.0,-0.96733,2e-05,5.45383]
[1776350818957,41.34,74013.75,0.0,-0.96737,2e-05,5.44813]
[1776350822985,41.33,74008.81,0.0,-0.9675,2e-05,5.42976]
[1776350823992,41.33,74014.81,0.0,-0.96736,2e-05,5.44923]
[1776350826006,41.33,74031.96,0.0,-0.96696,2e-05,5.50548]
[1776350827013,41.33,74030.26,0.0,-0.96701,2e-05,5.49919]
[1776350828026,41.33,74025.39,0.0,-0.96713,2e-05,5.48231]
[1776350828754,41.33,74025.39,0.0,-0.96713,2e-05,5.48231]
[1776350828832,41.33,74025.39,0.0,-0.96713,2e-05,5.48231]
[1776350828936,41.33,74025.39,0.0,-0.96713,2e-05,5.48231]
[1776350830065,41.33,74024.81,0.0,-0.96715,2e-05,5.47982]
[1776350830126,41.33,74025.75,0.0,-0.96713,2e-05,5.48242]
[1776350830197,41.33,74025.75,0.0,-0.96713,2e-05,5.48242]
[1776350831047,41.32,74027.19,0.0,-0.9671,2e-05,5.48668]
[1776350832658,41.32,74028.09,0.0,-0.96708,2e-05,5.48913]
[1776350832688,41.32,74028.09,0.0,-0.96708,2e-05,5.48913]
[1776350835195,41.32,74027.63,0.0,-0.9671,2e-05,5.48591]
[1776350836087,41.32,74019.99,0.0,-0.96729,2e-05,5.45985]
[1776350837094,41.32,74018.23,0.0,-0.96733,2e-05,5.45348]
[1776350837763,41.32,74018.23,0.0,-0.96733,2e-05,5.45348]
[1776350837784,41.32,74018.23,0.0,-0.96733,2e-05,5.45348]
[1776350837939,41.32,74018.23,0.0,-0.96733,2e-05,5.45348]
[1776350840158,41.32,74017.87,0.0,-0.96735,2e-05,5.45127]
[1776350840757,41.32,74017.87,0.0,-0.96735,2e-05,5.45127]
[1776350840844,41.31,73997.57,0.0,-0.96783,2e-05,5.38348]
[1776350841154,41.31,73979.72,0.0,-0.96825,2e-05,5.32442]
[1776350842944,41.31,73979.72,0.0,-0.96825,2e-05,5.32442]
[1776350843032,41.31,73992.59,0.0,-0.96795,2e-05,5.36605]
[1776350844069,41.31,73992.59,0.0,-0.96795,2e-05,5.36605]
[1776350843138,41.31,74001.49,0.0,-0.96775,2e-05,5.39542]
[1776350844144,41.31,74001.98,0.0,-0.96774,2e-05,5.39664]
[1776350848174,41.31,73995.21,0.0,-0.96791,2e-05,5.37268]
[1776350851201,41.3,73998.35,0.0,-0.96785,2e-05,5.37966]
[1776350856996,41.3,74000.68,0.0,-0.96781,2e-05,5.3858]
[1776350857120,41.3,74000.68,0.0,-0.96781,2e-05,5.3858]
[1776350857203,41.3,74003.03,0.0,-0.96776,2e-05,5.39277]
[1776350858641,41.3,74003.41,0.0,-0.96775,2e-05,5.39402]
[1776350858693,41.3,74003.41,0.0,-0.96775,2e-05,5.39402]
[1776350858935,41.3,74003.41,0.0,-0.96775,2e-05,5.39402]
[1776350859037,41.3,74003.37,0.0,-0.96776,2e-05,5.39308]
[1776350861358,41.3,74004.02,0.0,-0.96775,2e-05,5.39482]
[1776350861401,41.3,74004.02,0.0,-0.96775,2e-05,5.39482]
[1776350861438,41.3,74004.02,0.0,-0.96775,2e-05,5.39482]
[1776350863526,41.3,74006.43,0.0,-0.9677,2e-05,5.40196]
[1776350863570,41.3,74006.43,0.0,-0.9677,2e-05,5.40196]
[1776350863704,41.3,74006.43,0.0,-0.9677,2e-05,5.40196]
[1776350863805,41.29,74003.24,0.0,-0.96778,2e-05,5.39059]
[1776350865298,41.29,74001.85,0.0,-0.96781,2e-05,5.386]
[1776350865363,41.29,74001.85,0.0,-0.96781,2e-05,5.386]
[1776350865443,41.29,74001.85,0.0,-0.96781,2e-05,5.386]
[1776350865665,41.29,74001.85,0.0,-0.96781,2e-05,5.386]
[1776350869696,41.29,73996.47,0.0,-0.96795,2e-05,5.36677]
[1776350869742,41.29,73996.47,0.0,-0.96795,2e-05,5.36677]
[1776350869943,41.29,73996.47,0.0,-0.96795,2e-05,5.36677]
[1776350871086,41.29,73994.95,0.0,-0.96799,2e-05,5.36106]
[1776350871131,41.29,73995.35,0.0,-0.96798,2e-05,5.36203]
[1776350871195,41.29,73995.35,0.0,-0.96798,2e-05,5.36203]
[1776350871522,41.29,73995.35,0.0,-0.96798,2e-05,5.36203]
[1776350871706,41.29,73995.35,0.0,-0.96798,2e-05,5.36203]
[1776350871758,41.29,73996.1,0.0,-0.96797,2e-05,5.36415]
[1776350875557,41.29,73995.95,0.0,-0.96797,2e-05,5.36297]
[1776350875690,41.29,73995.95,0.0,-0.96797,2e-05,5.36297]
[1776350875752,41.29,73995.95,0.0,-0.96797,2e-05,5.36297]
[1776350876737,41.28,73996.02,0.0,-0.96798,2e-05,5.3625]
[1776350876759,41.28,73996.02,0.0,-0.96798,2e-05,5.3625]
[1776350876988,41.28,73996.02,0.0,-0.96798,2e-05,5.3625]
[1776350877092,41.28,73998.03,0.0,-0.96793,2e-05,5.36876]
[1776350877384,41.28,74003.75,0.0,-0.9678,2e-05,5.38764]
[1776350879261,41.28,74003.88,0.0,-0.9678,2e-05,5.38768]
[1776350879313,41.28,74003.88,0.0,-0.9678,2e-05,5.38768]
[1776350879437,41.28,74003.88,0.0,-0.9678,2e-05,5.38768]
[1776350883627,41.28,74009.27,0.0,-0.96768,2e-05,5.40391]
[1776350883679,41.28,74009.27,0.0,-0.96768,2e-05,5.40391]
[1776350883687,41.28,74009.27,0.0,-0.96768,2e-05,5.40391]
[1776350883728,41.28,74010.31,0.0,-0.96767,2e-05,5.40653]
[1776350886100,41.28,74011.29,0.0,-0.96764,2e-05,5.40977]
[1776350886116,41.28,74011.29,0.0,-0.96764,2e-05,5.40977]
[1776350886194,41.28,74010.75,0.0,-0.96766,2e-05,5.40756]
[1776350889218,41.27,74014.24,0.0,-0.96759,2e-05,5.41787]
[1776350889230,41.27,74014.24,0.0,-0.96759,2e-05,5.41787]
[1776350889440,41.27,74014.24,0.0,-0.96759,2e-05,5.41787]
[1776350889469,41.27,74012.76,0.0,-0.96762,2e-05,5.41252]
[1776350890571,41.27,74012.76,0.0,-0.96762,2e-05,5.41252]
[1776350890588,41.27,74012.76,0.0,-0.96762,2e-05,5.41252]
[1776350890692,41.27,74012.76,0.0,-0.96762,2e-05,5.41252]
[1776350892508,41.27,74013.29,0.0,-0.96762,2e-05,5.41343]
[1776350892540,41.27,74002.4,0.0,-0.96788,2e-05,5.37698]
[1776350893504,41.27,73996.09,0.0,-0.96803,2e-05,5.35575]
[1776350894222,41.27,73996.09,0.0,-0.96803,2e-05,5.35575]
[1776350894274,41.27,73996.09,0.0,-0.96803,2e-05,5.35575]
[1776350894510,41.27,73994.09,0.0,-0.96807,2e-05,5.34881]
[1776350896030,41.27,73994.09,0.0,-0.96807,2e-05,5.34881]
[1776350896097,41.27,73994.09,0.0,-0.96807,2e-05,5.34881]
[1776350896125,41.27,73993.5,0.0,-0.96809,2e-05,5.34624]
[1776350896183,41.27,73993.5,0.0,-0.96809,2e-05,5.34624]
[1776350896512,41.27,73993.5,0.0,-0.96809,2e-05,5.34624]
[1776350896524,41.27,73993.73,0.0,-0.96809,2e-05,5.34699]
[1776350900293,41.26,73995.06,0.0,-0.96806,2e-05,5.35045]
[1776350900346,41.26,73995.06,0.0,-0.96806,2e-05,5.35045]
[1776350900436,41.26,73995.06,0.0,-0.96806,2e-05,5.35045]
[1776350905481,41.26,73996.04,0.0,-0.96805,2e-05,5.35212]
[1776350905510,41.26,73996.04,0.0,-0.96805,2e-05,5.35212]
[1776350905690,41.26,73996.04,0.0,-0.96805,2e-05,5.35212]
[1776350905792,41.26,73995.58,0.0,-0.96807,2e-05,5.34999]
[1776350907797,41.26,73995.46,0.0,-0.96807,2e-05,5.34959]
[1776350907837,41.26,73995.46,0.0,-0.96807,2e-05,5.34959]
[1776350907936,41.26,73995.46,0.0,-0.96807,2e-05,5.34959]
[1776350909931,41.26,73998.13,0.0,-0.96801,2e-05,5.35746]
[1776350909982,41.26,73998.13,0.0,-0.96801,2e-05,5.35746]
[1776350910033,41.26,73998.29,0.0,-0.96801,2e-05,5.35767]
[1776350910193,41.26,73998.29,0.0,-0.96801,2e-05,5.35767]
[1776350915658,41.25,74001.33,0.0,-0.96797,2e-05,5.36353]
[1776350917124,41.25,74001.33,0.0,-0.96797,2e-05,5.36353]
[1776350917135,41.25,74001.33,0.0,-0.96797,2e-05,5.36353]
[1776350917191,41.25,74001.33,0.0,-0.96797,2e-05,5.36353]
[1776350917672,41.25,74002.13,0.0,-0.96795,2e-05,5.36551]
[1776350922708,41.25,74002.67,0.0,-0.96795,2e-05,5.36566]
[1776350923715,41.25,74006.71,0.0,-0.96786,2e-05,5.37866]
[1776350925681,41.25,74008.56,0.0,-0.96782,2e-05,5.38442]
[1776350925688,41.25,74008.56,0.0,-0.96782,2e-05,5.38442]
[1776350925936,41.25,74008.56,0.0,-0.96782,2e-05,5.38442]
[1776350926037,41.25,74007.22,0.0,-0.96786,2e-05,5.37963]
[1776350928750,41.24,74001.03,0.0,-0.96801,2e-05,5.35816]
[1776350929785,41.24,74001.03,0.0,-0.96801,2e-05,5.35816]
[1776350929837,41.24,74001.03,0.0,-0.96801,2e-05,5.35816]
[1776350929936,41.24,74001.03,0.0,-0.96801,2e-05,5.35816]
[1776350930021,41.24,74000.65,0.0,-0.96802,2e-05,5.35659]
[1776350933919,41.24,73997.95,0.0,-0.96809,2e-05,5.34678]
[1776350933935,41.24,73997.95,0.0,-0.96809,2e-05,5.34678]
[1776350934191,41.24,73997.95,0.0,-0.96809,2e-05,5.34678]
[1776350934210,41.24,73997.24,0.0,-0.96811,2e-05,5.34414]
[1776350936806,41.24,74001.36,0.0,-0.96802,2e-05,5.3568]
[1776350939861,41.24,74003.0,0.0,-0.96798,2e-05,5.36156]
[1776350939945,41.24,74003.0,0.0,-0.96798,2e-05,5.36156]
[1776350940099,41.24,74003.0,0.0,-0.96798,2e-05,5.36156]
[1776350940190,41.24,74003.0,0.0,-0.96798,2e-05,5.36156]
[1776350940122,41.24,74002.11,0.0,-0.96801,2e-05,5.35829]
[1776350940834,41.24,74006.54,0.0,-0.96791,2e-05,5.37258]
[1776350944862,41.23,74011.58,0.0,-0.9678,2e-05,5.38783]
[1776350945585,41.23,74011.58,0.0,-0.9678,2e-05,5.38783]
[1776350945636,41.23,74011.58,0.0,-0.9678,2e-05,5.38783]
[1776350945689,41.23,74011.58,0.0,-0.9678,2e-05,5.38783]
[1776350945869,41.23,74017.03,0.0,-0.96767,2e-05,5.40551]
[1776350947082,41.23,74017.03,0.0,-0.96767,2e-05,5.40551]
[1776350947883,41.23,74022.49,0.0,-0.96755,2e-05,5.42283]
[1776350949381,41.23,74022.6,0.0,-0.96755,2e-05,5.42277]
[1776350949433,41.23,74022.6,0.0,-0.96755,2e-05,5.42277]
[1776350949687,41.23,74022.6,0.0,-0.96755,2e-05,5.42277]
[1776350949897,41.23,74024.5,0.0,-0.96751,2e-05,5.42867]
[1776350952922,41.22,74028.75,0.0,-0.96742,2e-05,5.44152]
[1776350953928,41.22,74037.61,0.0,-0.96721,2e-05,5.47065]
[1776350954935,41.22,74042.19,0.0,-0.96711,2e-05,5.48549]
[1776350959970,41.22,74042.16,0.0,-0.96713,2e-05,5.48279]
[1776350961269,41.22,74041.41,0.0,-0.96715,2e-05,5.47976]
[1776350961321,41.22,74041.41,0.0,-0.96715,2e-05,5.47976]
[1776350961439,41.22,74041.41,0.0,-0.96715,2e-05,5.47976]
[1776350961984,41.21,74043.44,0.0,-0.9671,2e-05,5.48605]
[1776350966744,41.21,74044.42,0.0,-0.96709,2e-05,5.48722]
[1776350966796,41.21,74044.42,0.0,-0.96709,2e-05,5.48722]
[1776350966970,41.21,74044.42,0.0,-0.96709,2e-05,5.48722]
[1776350967020,41.21,74049.28,0.0,-0.96698,2e-05,5.503]
[1776350968026,41.21,74052.66,0.0,-0.96691,2e-05,5.51382]
[1776350969033,41.21,74057.04,0.0,-0.9668,2e-05,5.528]
[1776350971055,41.2,74066.94,0.0,-0.96659,2e-05,5.55794]
[1776350972058,41.2,74076.95,0.0,-0.96635,2e-05,5.59124]
[1776350973065,41.2,74078.68,0.0,-0.96631,2e-05,5.59642]
[1776350978102,41.2,74083.28,0.0,-0.96622,2e-05,5.60926]
[1776350983137,41.19,74084.04,0.0,-0.9662,2e-05,5.61165]
[1776350984144,41.19,74088.58,0.0,-0.96609,2e-05,5.62708]
[1776350985151,41.19,74097.4,0.0,-0.96588,2e-05,5.65716]
[1776350986158,41.19,74100.69,0.0,-0.9658,2e-05,5.66831]
[1776350987165,41.19,74103.89,0.0,-0.96572,2e-05,5.67916]
[1776350989178,41.19,74096.03,0.0,-0.96592,2e-05,5.6519]
[1776350991193,41.19,74089.27,0.0,-0.96608,2e-05,5.62858]
[1776350992153,41.19,74089.27,0.0,-0.96608,2e-05,5.62858]
[1776350992191,41.19,74089.27,0.0,-0.96608,2e-05,5.62858]
[1776350992208,41.19,74089.27,0.0,-0.96608,2e-05,5.62858]
[1776350992256,41.19,74084.11,0.0,-0.96621,2e-05,5.61092]
[1776350993435,41.19,74081.06,0.0,-0.96628,2e-05,5.60051]
[1776350993695,41.19,74081.06,0.0,-0.96628,2e-05,5.60051]
[1776350994214,41.19,74080.85,0.0,-0.96629,2e-05,5.59978]
[1776350995223,41.19,74084.18,0.0,-0.96621,2e-05,5.6111]
[1776350998242,41.19,74087.57,0.0,-0.96613,2e-05,5.62259]
[1776350998778,41.19,74087.57,0.0,-0.96613,2e-05,5.62259]
[1776350998874,41.19,74087.57,0.0,-0.96613,2e-05,5.62259]
[1776350998939,41.19,74087.57,0.0,-0.96613,2e-05,5.62259]
[1776350999223,41.19,74087.57,0.0,-0.96613,2e-05,5.62259]
[1776350999249,41.19,74090.45,0.0,-0.96606,2e-05,5.63237]
[1776350999436,41.19,74090.45,0.0,-0.96606,2e-05,5.63237]
[1776351001557,41.19,74086.21,0.0,-0.96616,2e-05,5.61779]
[1776351002270,41.19,74074.78,0.0,-0.96644,2e-05,5.57887]
[1776351003277,41.19,74070.58,0.0,-0.96654,2e-05,5.56465]
[1776351004775,41.19,74070.43,0.0,-0.96654,2e-05,5.56419]
[1776351004828,41.19,74070.43,0.0,-0.96654,2e-05,5.56419]
[1776351004937,41.19,74070.43,0.0,-0.96654,2e-05,5.56419]
[1776351005291,41.19,74070.17,0.0,-0.96655,2e-05,5.56336]
[1776351008301,41.19,74072.42,0.0,-0.96649,2e-05,5.57104]
[1776351008353,41.19,74074.14,0.0,-0.96645,2e-05,5.5769]
[1776351008436,41.19,74074.14,0.0,-0.96645,2e-05,5.5769]
[1776351008522,41.19,74073.97,0.0,-0.96646,2e-05,5.57635]
[1776351010327,41.19,74077.51,0.0,-0.96637,2e-05,5.58841]
[1776351012341,41.19,74081.08,0.0,-0.96628,2e-05,5.60055]
[1776351013726,41.19,74081.08,0.0,-0.96628,2e-05,5.60055]
[1776351013779,41.19,74081.08,0.0,-0.96628,2e-05,5.60055]
[1776351013937,41.19,74081.08,0.0,-0.96628,2e-05,5.60055]
[1776351013981,41.19,74079.16,0.0,-0.96633,2e-05,5.594]
[1776351014355,41.19,74076.2,0.0,-0.9664,2e-05,5.58394]
[1776351016369,41.19,74069.88,0.0,-0.96656,2e-05,5.56254]
[1776351018039,41.19,74069.88,0.0,-0.96656,2e-05,5.56254]
[1776351018135,41.19,74069.88,0.0,-0.96656,2e-05,5.56254]
[1776351018199,41.19,74069.88,0.0,-0.96656,2e-05,5.56254]
[1776351018243,41.19,74059.24,0.0,-0.96681,2e-05,5.52664]
[1776351019390,41.19,74066.43,0.0,-0.96664,2e-05,5.55101]
[1776351020397,41.19,74071.06,0.0,-0.96652,2e-05,5.56687]
[1776351022568,41.19,74073.32,0.0,-0.96647,2e-05,5.57456]
[1776351022620,41.19,74073.32,0.0,-0.96647,2e-05,5.57456]
[1776351022695,41.19,74073.32,0.0,-0.96647,2e-05,5.57456]
[1776351022777,41.19,74073.28,0.0,-0.96647,2e-05,5.57445]
[1776351024425,41.19,74082.73,0.0,-0.96624,2e-05,5.60661]
[1776351025432,41.19,74085.13,0.0,-0.96618,2e-05,5.61475]
[1776351026597,41.19,74085.13,0.0,-0.96618,2e-05,5.61475]
[1776351026693,41.19,74085.13,0.0,-0.96618,2e-05,5.61475]
[1776351027069,41.19,74089.38,0.0,-0.96608,2e-05,5.62915]
[1776351027386,41.19,74089.38,0.0,-0.96608,2e-05,5.62915]
[1776351031505,41.19,74089.4,0.0,-0.96608,2e-05,5.62902]
[1776351031558,41.19,74089.4,0.0,-0.96608,2e-05,5.62902]
[1776351031691,41.19,74089.4,0.0,-0.96608,2e-05,5.62902]
[1776351031792,41.19,74089.26,0.0,-0.9661,2e-05,5.62617]
[1776351034496,41.19,74092.73,0.0,-0.96601,2e-05,5.63787]
[1776351036180,41.19,74092.73,0.0,-0.96601,2e-05,5.63787]
[1776351036190,41.19,74092.73,0.0,-0.96601,2e-05,5.63787]
[1776351036277,41.19,74095.14,0.0,-0.96596,2e-05,5.64597]
[1776351040421,41.19,74096.3,0.0,-0.96593,2e-05,5.64972]
[1776351040436,41.19,74096.3,0.0,-0.96593,2e-05,5.64972]
[1776351040824,41.19,74096.3,0.0,-0.96593,2e-05,5.64972]
[1776351040906,41.19,74097.19,0.0,-0.96591,2e-05,5.65269]
[1776351042686,41.19,74096.47,0.0,-0.96593,2e-05,5.65014]
[1776351042787,41.19,74097.22,0.0,-0.96591,2e-05,5.65264]
[1776351043565,41.19,74091.8,0.0,-0.96604,2e-05,5.63403]
[1776351045127,41.19,74091.8,0.0,-0.96604,2e-05,5.63403]
[1776351045132,41.19,74091.8,0.0,-0.96604,2e-05,5.63403]
[1776351045192,41.19,74091.8,0.0,-0.96604,2e-05,5.63403]
[1776351045229,41.19,74094.34,0.0,-0.96598,2e-05,5.64261]
[1776351050615,41.19,74094.66,0.0,-0.96597,2e-05,5.64346]
[1776351053636,41.19,74096.54,0.0,-0.96593,2e-05,5.64973]
[1776351058671,41.19,74092.61,0.0,-0.96603,2e-05,5.636]
[1776351059678,41.19,74089.22,0.0,-0.96611,2e-05,5.62438]
[1776351061698,41.19,74101.85,0.0,-0.9658,2e-05,5.66758]
[1776351062705,41.19,74104.69,0.0,-0.96573,2e-05,5.67724]
[1776351064719,41.19,74107.52,0.0,-0.96566,2e-05,5.68675]
[1776351066696,41.19,74109.18,0.0,-0.96562,2e-05,5.69234]
[1776351066733,41.19,74110.02,0.0,-0.9656,2e-05,5.6951]
[1776351067741,41.19,74108.17,0.0,-0.96565,2e-05,5.68859]
[1776351070696,41.19,74107.72,0.0,-0.96566,2e-05,5.6868]
[1776351070762,41.19,74107.81,0.0,-0.96566,2e-05,5.68699]
[1776351071771,41.19,74119.24,0.0,-0.96538,2e-05,5.72627]
[1776351072785,41.19,74124.97,0.0,-0.96524,2e-05,5.74591]
[1776351073792,41.19,74127.34,0.0,-0.96518,2e-05,5.75391]
[1776351079074,41.19,74127.61,0.0,-0.96518,2e-05,5.75451]
[1776351079083,41.18,74135.28,0.0,-0.96499,3e-05,5.78066]
[1776351080853,41.18,74141.96,0.0,-0.96482,3e-05,5.80365]
[1776351082867,41.18,74148.55,0.0,-0.96465,3e-05,5.82665]
[1776351084015,41.18,74148.55,0.0,-0.96465,3e-05,5.82665]
[1776351085030,41.18,74149.47,0.0,-0.96463,3e-05,5.83012]
[1776351085064,41.18,74178.81,0.0,-0.96388,3e-05,5.93304]
[1776351086622,41.18,74180.45,0.0,-0.96384,3e-05,5.93906]
[1776351087037,41.18,74180.45,0.0,-0.96384,3e-05,5.93906]
[1776351087130,41.18,74182.7,0.0,-0.96378,3e-05,5.9471]
[1776351088346,41.18,74182.7,0.0,-0.96378,3e-05,5.9471]
[1776351088392,41.18,74181.32,0.0,-0.96382,3e-05,5.94222]
[1776351088916,41.18,74187.99,0.0,-0.96364,3e-05,5.96589]
[1776351090446,41.18,74191.6,0.0,-0.96355,3e-05,5.97876]
[1776351090932,41.18,74192.02,0.0,-0.96354,3e-05,5.98024]
[1776351093952,41.18,74184.07,0.0,-0.96376,3e-05,5.94949]
[1776351094436,41.18,74184.07,0.0,-0.96376,3e-05,5.94949]
[1776351094959,41.18,74184.8,0.0,-0.96374,3e-05,5.95207]
[1776351099993,41.18,74192.62,0.0,-0.96354,3e-05,5.97993]
[1776351102008,41.18,74190.81,0.0,-0.96359,3e-05,5.97344]
[1776351107044,41.18,74188.97,0.0,-0.96364,3e-05,5.96672]
[1776351110069,41.18,74193.11,0.0,-0.96353,3e-05,5.98138]
[1776351111347,41.18,74193.11,0.0,-0.96353,3e-05,5.98138]
[1776351111399,41.18,74193.11,0.0,-0.96353,3e-05,5.98138]
[1776351111435,41.18,74193.11,0.0,-0.96353,3e-05,5.98138]
[1776351114938,41.18,74192.73,0.0,-0.96354,3e-05,5.97976]
[1776351114945,41.18,74192.73,0.0,-0.96354,3e-05,5.97976]
[1776351115195,41.18,74192.73,0.0,-0.96354,3e-05,5.97976]
[1776351116383,41.18,74195.86,0.0,-0.96346,3e-05,5.99086]
[1776351116437,41.18,74195.86,0.0,-0.96346,3e-05,5.99086]
[1776351117115,41.18,74194.99,0.0,-0.96348,3e-05,5.98768]
[1776351117192,41.18,74194.99,0.0,-0.96348,3e-05,5.98768]
[1776351117269,41.18,74193.27,0.0,-0.96353,3e-05,5.98149]
[1776351119132,41.18,74174.34,0.0,-0.96402,3e-05,5.91429]
[1776351121157,41.18,74175.06,0.0,-0.964,3e-05,5.91683]
[1776351122161,41.18,74179.63,0.0,-0.96388,3e-05,5.93311]
[1776351123200,41.18,74179.63,0.0,-0.96388,3e-05,5.93311]
[1776351125194,41.18,74162.03,0.0,-0.96433,3e-05,5.87105]
[1776351126221,41.18,74147.98,0.0,-0.96469,3e-05,5.82192]
[1776351127243,41.18,74147.98,0.0,-0.96469,3e-05,5.82192]
[1776351127272,41.18,74139.73,0.0,-0.96489,3e-05,5.79333]
[1776351128220,41.18,74136.67,0.0,-0.96497,3e-05,5.78236]
[1776351129246,41.18,74131.14,0.0,-0.96511,3e-05,5.76315]
[1776351130241,41.18,74123.87,0.0,-0.9653,2e-05,5.73739]
[1776351131248,41.18,74111.33,0.0,-0.96561,2e-05,5.69388]
[1776351132255,41.18,74106.94,0.0,-0.96572,2e-05,5.67863]
[1776351133269,41.18,74100.13,0.0,-0.96589,2e-05,5.65513]
[1776351134280,41.18,74091.31,0.0,-0.9661,2e-05,5.62489]
[1776351135281,41.18,74087.75,0.0,-0.96619,2e-05,5.61271]
[1776351139310,41.18,74075.48,0.0,-0.96649,2e-05,5.57094]
[1776351140316,41.18,74072.24,0.0,-0.96657,2e-05,5.56002]
[1776351141323,41.18,74066.09,0.0,-0.96672,2e-05,5.53929]
[1776351143337,41.18,74057.0,0.0,-0.96693,2e-05,5.50887]
[1776351145351,41.18,74055.48,0.0,-0.96698,2e-05,5.5027]
[1776351150386,41.17,74053.24,0.0,-0.96705,2e-05,5.49263]
[1776351151393,41.17,74043.24,0.0,-0.9673,2e-05,5.45632]
[1776351152400,41.17,74037.63,0.0,-0.96744,2e-05,5.43713]
[1776351153414,41.17,74024.89,0.0,-0.96774,2e-05,5.39434]
[1776351154414,41.17,74021.87,0.0,-0.96782,2e-05,5.38397]
[1776351159455,41.17,74022.29,0.0,-0.96782,2e-05,5.38367]
[1776351160463,41.16,74027.36,0.0,-0.9677,2e-05,5.40014]
[1776351163484,41.16,74029.52,0.0,-0.96766,2e-05,5.40618]
[1776351164490,41.16,74023.55,0.0,-0.9678,2e-05,5.38598]
[1776351166505,41.16,74022.39,0.0,-0.96784,2e-05,5.38143]
[1776351171541,41.16,74023.44,0.0,-0.96782,2e-05,5.38313]
[1776351175570,41.15,74027.79,0.0,-0.96773,2e-05,5.39614]
[1776351179598,41.15,74020.61,0.0,-0.96791,2e-05,5.37087]
[1776351182620,41.15,74013.32,0.0,-0.96809,2e-05,5.34579]
[1776351183627,41.15,74015.2,0.0,-0.96805,2e-05,5.3517]
[1776351184634,41.15,74020.23,0.0,-0.96793,2e-05,5.36802]
[1776351186648,41.14,74012.5,0.0,-0.96812,2e-05,5.34185]
[1776351187657,41.14,74008.0,0.0,-0.96822,2e-05,5.32674]
[1776351188662,41.14,74011.79,0.0,-0.96814,2e-05,5.33896]
[1776351190337,41.14,74011.79,0.0,-0.96814,2e-05,5.33896]
[1776351190384,41.14,74011.79,0.0,-0.96814,2e-05,5.33896]
[1776351190436,41.14,74011.79,0.0,-0.96814,2e-05,5.33896]
[1776351193697,41.14,74020.81,0.0,-0.96794,2e-05,5.36733]
[1776351195051,41.14,74020.81,0.0,-0.96794,2e-05,5.36733]
[1776351195097,41.14,74020.81,0.0,-0.96794,2e-05,5.36733]
[1776351195196,41.14,74020.81,0.0,-0.96794,2e-05,5.36733]
[1776351196111,41.14,74023.18,0.0,-0.96789,2e-05,5.3745]
[1776351196196,41.14,74023.18,0.0,-0.96789,2e-05,5.3745]
[1776351196281,41.14,74023.18,0.0,-0.96789,2e-05,5.3745]
[1776351196296,41.14,74022.43,0.0,-0.96791,2e-05,5.37168]
[1776351196616,41.14,74022.43,0.0,-0.96791,2e-05,5.37168]
[1776351196694,41.14,74022.43,0.0,-0.96791,2e-05,5.37168]
[1776351196720,41.14,74022.06,0.0,-0.96791,2e-05,5.37046]
[1776351199824,41.14,74021.03,0.0,-0.96794,2e-05,5.3664]
[1776351199876,41.14,74021.03,0.0,-0.96794,2e-05,5.3664]
[1776351199942,41.14,74021.03,0.0,-0.96794,2e-05,5.3664]
[1776351203770,41.13,74012.66,0.0,-0.96815,2e-05,5.33713]
[1776351205951,41.13,74012.07,0.0,-0.96817,2e-05,5.33491]
[1776351206088,41.13,74012.07,0.0,-0.96817,2e-05,5.33491]
[1776351206202,41.13,74012.07,0.0,-0.96817,2e-05,5.33491]
[1776351206249,41.13,74016.69,0.0,-0.96806,2e-05,5.34987]
[1776351207656,41.13,74018.42,0.0,-0.96802,2e-05,5.35529]
[1776351207674,41.13,74018.42,0.0,-0.96802,2e-05,5.35529]
[1776351207686,41.13,74018.42,0.0,-0.96802,2e-05,5.35529]
[1776351207826,41.13,74018.78,0.0,-0.96802,2e-05,5.35617]
[1776351212862,41.13,74020.31,0.0,-0.968,2e-05,5.35739]
[1776351214156,41.13,74020.31,0.0,-0.968,2e-05,5.35739]
[1776351214183,41.13,74020.31,0.0,-0.968,2e-05,5.35739]
[1776351214442,41.13,74020.31,0.0,-0.968,2e-05,5.35739]
[1776351216931,41.13,74017.31,0.0,-0.96808,2e-05,5.34656]
[1776351216937,41.13,74017.31,0.0,-0.96808,2e-05,5.34656]
[1776351217191,41.13,74017.31,0.0,-0.96808,2e-05,5.34656]
[1776351217211,41.12,74016.34,0.0,-0.96811,2e-05,5.34277]
[1776351217897,41.12,74011.24,0.0,-0.96823,2e-05,5.32597]
[1776351219498,41.12,74011.24,0.0,-0.96823,2e-05,5.32597]
[1776351219550,41.12,74011.24,0.0,-0.96823,2e-05,5.32597]
[1776351219693,41.12,74007.94,0.0,-0.96831,2e-05,5.31486]
[1776351220556,41.12,74007.94,0.0,-0.96831,2e-05,5.31486]
[1776351220614,41.12,74005.08,0.0,-0.96837,2e-05,5.30522]
[1776351220693,41.12,74005.08,0.0,-0.96837,2e-05,5.30522]
[1776351220918,41.12,74006.46,0.0,-0.96834,2e-05,5.30952]
[1776351226404,41.12,74009.72,0.0,-0.96828,2e-05,5.31924]
[1776351226420,41.12,74009.72,0.0,-0.96828,2e-05,5.31924]
[1776351226437,41.12,74009.72,0.0,-0.96828,2e-05,5.31924]
[1776351227273,41.12,74010.83,0.0,-0.96825,2e-05,5.32236]
[1776351227318,41.12,74010.83,0.0,-0.96825,2e-05,5.32236]
[1776351227437,41.12,74010.83,0.0,-0.96825,2e-05,5.32236]
[1776351227508,41.12,74009.68,0.0,-0.96828,2e-05,5.31831]
[1776351230932,41.12,74009.47,0.0,-0.96829,2e-05,5.31708]
[1776351230968,41.12,74009.47,0.0,-0.96829,2e-05,5.31708]
[1776351231194,41.12,74009.47,0.0,-0.96829,2e-05,5.31708]
[1776351231802,41.12,74009.66,0.0,-0.96829,2e-05,5.31718]
[1776351231925,41.12,74009.66,0.0,-0.96829,2e-05,5.31718]
[1776351231934,41.12,74009.66,0.0,-0.96829,2e-05,5.31718]
[1776351231995,41.12,74005.39,0.0,-0.96839,2e-05,5.30315]
[1776351234362,41.12,74007.76,0.0,-0.96834,2e-05,5.31069]
[1776351234415,41.12,74007.76,0.0,-0.96834,2e-05,5.31069]
[1776351234436,41.12,74007.76,0.0,-0.96834,2e-05,5.31069]
[1776351239783,41.11,74004.84,0.0,-0.96842,2e-05,5.29947]
[1776351239834,41.11,74004.84,0.0,-0.96842,2e-05,5.29947]
[1776351239936,41.11,74004.84,0.0,-0.96842,2e-05,5.29947]
[1776351240677,41.11,74004.71,0.0,-0.96842,2e-05,5.2988]
[1776351240694,41.11,74004.71,0.0,-0.96842,2e-05,5.2988]
[1776351240740,41.11,74004.71,0.0,-0.96842,2e-05,5.2988]
[1776351240936,41.11,74004.71,0.0,-0.96842,2e-05,5.2988]
[1776351241059,41.11,74008.84,0.0,-0.96833,2e-05,5.31212]
[1776351243822,41.11,74007.01,0.0,-0.96837,2e-05,5.30558]
[1776351243847,41.11,74007.01,0.0,-0.96837,2e-05,5.30558]
[1776351243944,41.11,74007.01,0.0,-0.96837,2e-05,5.30558]
[1776351244080,41.11,74000.79,0.0,-0.96852,2e-05,5.28493]
[1776351245087,41.11,73996.62,0.0,-0.96862,2e-05,5.27104]
[1776351246831,41.11,73997.37,0.0,-0.9686,2e-05,5.27327]
[1776351246886,41.11,73997.37,0.0,-0.9686,2e-05,5.27327]
[1776351246944,41.11,73997.37,0.0,-0.9686,2e-05,5.27327]
[1776351247046,41.11,73997.37,0.0,-0.9686,2e-05,5.27327]
[1776351247098,41.11,73997.37,0.0,-0.9686,2e-05,5.27327]
[1776351247188,41.11,73997.37,0.0,-0.9686,2e-05,5.27327]
[1776351247288,41.11,73995.66,0.0,-0.96864,2e-05,5.26729]
[1776351251129,41.11,74001.45,0.0,-0.96851,2e-05,5.28566]
[1776351252961,41.11,74003.94,0.0,-0.96846,2e-05,5.29361]
[1776351253014,41.11,74003.94,0.0,-0.96846,2e-05,5.29361]
[1776351253192,41.11,74003.94,0.0,-0.96846,2e-05,5.29361]
[1776351254150,41.1,74011.38,0.0,-0.96829,2e-05,5.31759]
[1776351254836,41.1,74011.38,0.0,-0.96829,2e-05,5.31759]
[1776351254885,41.1,74011.38,0.0,-0.96829,2e-05,5.31759]
[1776351254937,41.1,74011.38,0.0,-0.96829,2e-05,5.31759]
[1776351255157,41.1,74014.26,0.0,-0.96822,2e-05,5.32683]
[1776351257171,41.1,74010.64,0.0,-0.96831,2e-05,5.31436]
[1776351257644,41.1,74010.64,0.0,-0.96831,2e-05,5.31436]
[1776351257692,41.1,74010.64,0.0,-0.96831,2e-05,5.31436]
[1776351260751,41.1,74008.44,0.0,-0.96837,2e-05,5.30633]
[1776351262817,41.1,74010.72,0.0,-0.96832,2e-05,5.31331]
[1776351262824,41.1,74010.72,0.0,-0.96832,2e-05,5.31331]
[1776351262937,41.1,74010.72,0.0,-0.96832,2e-05,5.31331]
[1776351263229,41.1,74013.24,0.0,-0.96826,2e-05,5.32133]
[1776351264228,41.1,74013.24,0.0,-0.96826,2e-05,5.32133]
[1776351264272,41.1,74013.24,0.0,-0.96826,2e-05,5.32133]
[1776351264436,41.1,74013.24,0.0,-0.96826,2e-05,5.32133]
[1776351264446,41.1,74013.24,0.0,-0.96826,2e-05,5.32133]
[1776351266448,41.1,74013.61,0.0,-0.96826,2e-05,5.32201]
[1776351266496,41.1,74013.61,0.0,-0.96826,2e-05,5.32201]
[1776351266597,41.1,74010.73,0.0,-0.96833,2e-05,5.31197]
[1776351266697,41.1,74010.73,0.0,-0.96833,2e-05,5.31197]
[1776351267257,41.1,74005.13,0.0,-0.96846,2e-05,5.29359]
[1776351267770,41.1,74005.13,0.0,-0.96846,2e-05,5.29359]
[1776351267850,41.1,74005.13,0.0,-0.96846,2e-05,5.29359]
[1776351267936,41.1,74005.13,0.0,-0.96846,2e-05,5.29359]
[1776351270278,41.1,74004.64,0.0,-0.96847,2e-05,5.29126]
[1776351273299,41.09,74008.84,0.0,-0.9684,2e-05,5.3019]
[1776351273810,41.09,74008.84,0.0,-0.9684,2e-05,5.3019]
[1776351273862,41.09,74008.84,0.0,-0.9684,2e-05,5.3019]
[1776351273942,41.09,74008.84,0.0,-0.9684,2e-05,5.3019]
[1776351274212,41.09,74008.84,0.0,-0.9684,2e-05,5.3019]
[1776351274444,41.09,74008.84,0.0,-0.9684,2e-05,5.3019]
[1776351274580,41.09,74008.84,0.0,-0.9684,2e-05,5.3019]
[1776351274619,41.09,74011.21,0.0,-0.96834,2e-05,5.30944]
[1776351274690,41.09,74011.21,0.0,-0.96834,2e-05,5.30944]
[1776351274732,41.09,74011.21,0.0,-0.96834,2e-05,5.30944]
[1776351274937,41.09,74011.21,0.0,-0.96834,2e-05,5.30944]
[1776351275313,41.09,74012.33,0.0,-0.96832,2e-05,5.31286]
[1776351278077,41.09,74014.13,0.0,-0.96828,2e-05,5.31852]
[1776351278129,41.09,74014.13,0.0,-0.96828,2e-05,5.31852]
[1776351278196,41.09,74014.13,0.0,-0.96828,2e-05,5.31852]
[1776351281488,41.09,74015.43,0.0,-0.96826,2e-05,5.32168]
[1776351281530,41.09,74015.94,0.0,-0.96825,2e-05,5.32308]
[1776351281692,41.09,74015.94,0.0,-0.96825,2e-05,5.32308]
[1776351281849,41.09,74015.94,0.0,-0.96825,2e-05,5.32308]
[1776351282537,41.09,74015.94,0.0,-0.96825,2e-05,5.32308]
[1776351282634,41.09,74016.42,0.0,-0.96824,2e-05,5.32437]
[1776351282685,41.09,74016.42,0.0,-0.96824,2e-05,5.32437]
[1776351288582,41.08,74016.83,0.0,-0.96824,2e-05,5.32428]
[1776351288636,41.08,74016.83,0.0,-0.96824,2e-05,5.32428]
[1776351288689,41.08,74017.73,0.0,-0.96822,2e-05,5.32696]
[1776351289743,41.08,74016.61,0.0,-0.96825,2e-05,5.32298]
[1776351289875,41.08,74016.61,0.0,-0.96825,2e-05,5.32298]
[1776351289916,41.08,74016.61,0.0,-0.96825,2e-05,5.32298]
[1776351289941,41.08,74016.61,0.0,-0.96825,2e-05,5.32298]
[1776351290420,41.08,74015.94,0.0,-0.96827,2e-05,5.32049]
[1776351292598,41.08,74016.67,0.0,-0.96825,2e-05,5.32261]
[1776351292650,41.08,74016.67,0.0,-0.96825,2e-05,5.32261]
[1776351292694,41.08,74016.57,0.0,-0.96826,2e-05,5.322]
[1776351296084,41.08,74015.99,0.0,-0.96827,2e-05,5.31924]
[1776351296193,41.08,74015.99,0.0,-0.96827,2e-05,5.31924]
[1776351296363,41.08,74015.99,0.0,-0.96827,2e-05,5.31924]
[1776351296994,41.08,74019.25,0.0,-0.9682,2e-05,5.3297]
[1776351297033,41.08,74019.25,0.0,-0.9682,2e-05,5.3297]
[1776351297191,41.08,74019.25,0.0,-0.9682,2e-05,5.3297]
[1776351297471,41.08,74020.73,0.0,-0.96817,2e-05,5.33428]
[1776351301562,41.08,74022.49,0.0,-0.96813,2e-05,5.33917]
[1776351301589,41.08,74022.49,0.0,-0.96813,2e-05,5.33917]
[1776351301693,41.08,74022.12,0.0,-0.96815,2e-05,5.33763]
[1776351303840,41.07,74020.4,0.0,-0.96819,2e-05,5.33133]
[1776351303886,41.07,74020.4,0.0,-0.96819,2e-05,5.33133]
[1776351303941,41.07,74020.4,0.0,-0.96819,2e-05,5.33133]
[1776351304524,41.07,74018.52,0.0,-0.96824,2e-05,5.32482]
[1776351305530,41.07,74012.33,0.0,-0.96838,2e-05,5.30416]
[1776351306538,41.07,74006.9,0.0,-0.96851,2e-05,5.28607]
[1776351306906,41.07,74006.9,0.0,-0.96851,2e-05,5.28607]
[1776351306938,41.07,74006.9,0.0,-0.96851,2e-05,5.28607]
[1776351307572,41.07,74006.9,0.0,-0.96851,2e-05,5.28607]
[1776351308892,41.07,74003.28,0.0,-0.9686,2e-05,5.27376]
[1776351308900,41.07,74003.28,0.0,-0.9686,2e-05,5.27376]
[1776351308937,41.07,74003.28,0.0,-0.9686,2e-05,5.27376]
[1776351309562,41.07,74005.16,0.0,-0.96855,2e-05,5.27969]
[1776351309912,41.07,74005.16,0.0,-0.96855,2e-05,5.27969]
[1776351309937,41.07,74005.16,0.0,-0.96855,2e-05,5.27969]
[1776351310020,41.07,74005.16,0.0,-0.96855,2e-05,5.27969]
[1776351310569,41.07,74009.06,0.0,-0.96847,2e-05,5.29225]
[1776351313081,41.07,74011.52,0.0,-0.96841,2e-05,5.29981]
[1776351313133,41.07,74011.52,0.0,-0.96841,2e-05,5.29981]
[1776351313196,41.07,74011.52,0.0,-0.96841,2e-05,5.29981]
[1776351313590,41.07,74012.19,0.0,-0.9684,2e-05,5.30175]
[1776351313874,41.07,74012.19,0.0,-0.9684,2e-05,5.30175]
[1776351313900,41.07,74012.19,0.0,-0.9684,2e-05,5.30175]
[1776351313937,41.07,74012.19,0.0,-0.9684,2e-05,5.30175]
[1776351314597,41.07,74012.26,0.0,-0.9684,2e-05,5.30171]
[1776351316610,41.07,74005.05,0.0,-0.96857,2e-05,5.27753]
[1776351317618,41.07,74002.91,0.0,-0.96862,2e-05,5.2703]
[1776351317996,41.07,74002.91,0.0,-0.96862,2e-05,5.2703]
[1776351318048,41.07,74002.91,0.0,-0.96862,2e-05,5.2703]
[1776351318191,41.07,74002.91,0.0,-0.96862,2e-05,5.2703]
[1776351318625,41.07,74003.19,0.0,-0.96862,2e-05,5.271]
[1776351320248,41.07,74003.16,0.0,-0.96862,2e-05,5.27069]
[1776351320300,41.07,74003.16,0.0,-0.96862,2e-05,5.27069]
[1776351320435,41.07,74003.16,0.0,-0.96862,2e-05,5.27069]
[1776351325674,41.06,74000.68,0.0,-0.96868,2e-05,5.26131]
[1776351325736,41.06,74000.68,0.0,-0.96868,2e-05,5.26131]
[1776351325900,41.06,74000.68,0.0,-0.96868,2e-05,5.26131]
[1776351325944,41.06,74000.68,0.0,-0.96868,2e-05,5.26131]
[1776351326680,41.06,74000.48,0.0,-0.96869,2e-05,5.26045]
[1776351328739,41.06,74000.31,0.0,-0.9687,2e-05,5.25969]
[1776351328935,41.06,74000.31,0.0,-0.9687,2e-05,5.25969]
[1776351328960,41.06,74001.91,0.0,-0.96866,2e-05,5.26472]
[1776351330714,41.06,74001.68,0.0,-0.96867,2e-05,5.26375]
[1776351330724,41.06,74001.68,0.0,-0.96867,2e-05,5.26375]
[1776351330935,41.06,74001.68,0.0,-0.96867,2e-05,5.26375]
[1776351334199,41.06,74001.59,0.0,-0.96869,2e-05,5.26057]
[1776351334251,41.06,74001.59,0.0,-0.96869,2e-05,5.26057]
[1776351334435,41.06,74001.59,0.0,-0.96869,2e-05,5.26057]
[1776351334518,41.06,74002.91,0.0,-0.96866,2e-05,5.26446]
[1776351335157,41.06,74002.91,0.0,-0.96866,2e-05,5.26446]
[1776351335206,41.06,74002.91,0.0,-0.96866,2e-05,5.26446]
[1776351335209,41.06,74002.91,0.0,-0.96866,2e-05,5.26446]
[1776351336847,41.06,74002.4,0.0,-0.96867,2e-05,5.26257]
[1776351336935,41.06,74002.4,0.0,-0.96867,2e-05,5.26257]
[1776351338769,41.06,73998.53,0.0,-0.96877,2e-05,5.24931]
[1776351341379,41.06,73997.94,0.0,-0.96878,2e-05,5.24719]
[1776351341419,41.06,73997.94,0.0,-0.96878,2e-05,5.24719]
[1776351341422,41.06,73997.94,0.0,-0.96878,2e-05,5.24719]
[1776351341473,41.06,73997.94,0.0,-0.96878,2e-05,5.24719]
[1776351341690,41.06,73997.94,0.0,-0.96878,2e-05,5.24719]
[1776351341517,41.06,73997.85,0.0,-0.96879,2e-05,5.24652]
[1776351342037,41.06,73997.85,0.0,-0.96879,2e-05,5.24652]
[1776351342080,41.06,73997.85,0.0,-0.96879,2e-05,5.24652]
[1776351342194,41.06,73997.85,0.0,-0.96879,2e-05,5.24652]
[1776351345627,41.05,73993.73,0.0,-0.96888,2e-05,5.23274]
[1776351345663,41.05,73993.73,0.0,-0.96888,2e-05,5.23274]
[1776351345695,41.05,73993.73,0.0,-0.96888,2e-05,5.23274]
[1776351345672,41.05,73992.94,0.0,-0.9689,2e-05,5.22985]
[1776351345853,41.05,73992.94,0.0,-0.9689,2e-05,5.22985]
[1776351345935,41.05,73992.94,0.0,-0.9689,2e-05,5.22985]
[1776351346290,41.05,73992.94,0.0,-0.9689,2e-05,5.22985]
[1776351346344,41.05,73992.94,0.0,-0.9689,2e-05,5.22985]
[1776351346435,41.05,73992.94,0.0,-0.9689,2e-05,5.22985]
[1776351346534,41.05,73990.6,0.0,-0.96896,2e-05,5.2221]
[1776351346825,41.05,73987.24,0.0,-0.96903,2e-05,5.21118]
[1776351350299,41.05,73984.96,0.0,-0.96909,2e-05,5.20354]
[1776351350352,41.05,73984.96,0.0,-0.96909,2e-05,5.20354]
[1776351350437,41.05,73984.96,0.0,-0.96909,2e-05,5.20354]
[1776351350538,41.05,73984.65,0.0,-0.9691,2e-05,5.20232]
[1776351351349,41.05,73984.65,0.0,-0.9691,2e-05,5.20232]
[1776351351404,41.05,73984.65,0.0,-0.9691,2e-05,5.20232]
[1776351351436,41.05,73984.65,0.0,-0.9691,2e-05,5.20232]
[1776351353876,41.05,73978.58,0.0,-0.96924,2e-05,5.18234]
[1776351355851,41.05,73977.25,0.0,-0.96927,2e-05,5.17797]
[1776351355903,41.05,73977.25,0.0,-0.96927,2e-05,5.17797]
[1776351355937,41.05,73977.25,0.0,-0.96927,2e-05,5.17797]
[1776351356005,41.05,73975.79,0.0,-0.9693,2e-05,5.1732]
[1776351356898,41.05,73970.64,0.0,-0.96942,2e-05,5.15653]
[1776351357905,41.05,73966.07,0.0,-0.96952,2e-05,5.14179]
[1776351358911,41.05,73956.99,0.0,-0.96973,2e-05,5.11265]
[1776351359919,41.05,73956.04,0.0,-0.96975,2e-05,5.10965]
[1776351360926,41.05,73953.08,0.0,-0.96981,2e-05,5.10023]
[1776351361933,41.05,73947.86,0.0,-0.96993,2e-05,5.08363]
[1776351362940,41.05,73939.93,0.0,-0.9701,2e-05,5.05847]
[1776351363946,41.05,73936.57,0.0,-0.97018,2e-05,5.04794]
[1776351364954,41.05,73942.78,0.0,-0.97004,2e-05,5.06784]
[1776351366968,41.05,73932.0,0.0,-0.97027,2e-05,5.03387]
[1776351367975,41.05,73927.38,0.0,-0.97038,2e-05,5.01944]
[1776351372197,41.06,73926.59,0.0,-0.97039,2e-05,5.01756]
[1776351372274,41.06,73931.38,0.0,-0.97028,2e-05,5.03293]
[1776351373706,41.06,73931.38,0.0,-0.97028,2e-05,5.03293]
[1776351373011,41.06,73937.14,0.0,-0.97015,2e-05,5.05138]
[1776351373936,41.06,73937.14,0.0,-0.97015,2e-05,5.05138]
[1776351374096,41.06,73937.14,0.0,-0.97015,2e-05,5.05138]
[1776351374196,41.06,73937.14,0.0,-0.97015,2e-05,5.05138]
[1776351374297,41.06,73945.67,0.0,-0.96996,2e-05,5.07868]
[1776351375403,41.06,73945.67,0.0,-0.96996,2e-05,5.07868]
[1776351375439,41.06,73945.67,0.0,-0.96996,2e-05,5.07868]
[1776351375455,41.06,73945.67,0.0,-0.96996,2e-05,5.07868]
[1776351375552,41.06,73946.91,0.0,-0.96993,2e-05,5.08284]
[1776351377016,41.06,73948.92,0.0,-0.96989,2e-05,5.08926]
[1776351377202,41.06,73948.92,0.0,-0.96989,2e-05,5.08926]
[1776351377257,41.06,73943.66,0.0,-0.97,2e-05,5.07257]
[1776351378046,41.06,73933.7,0.0,-0.97022,2e-05,5.04104]
[1776351379351,41.06,73933.7,0.0,-0.97022,2e-05,5.04104]
[1776351379403,41.06,73933.7,0.0,-0.97022,2e-05,5.04104]
[1776351379436,41.06,73933.7,0.0,-0.97022,2e-05,5.04104]
[1776351379536,41.06,73931.05,0.0,-0.97028,2e-05,5.033]
[1776351381071,41.06,73925.49,0.0,-0.9704,2e-05,5.01559]
[1776351382089,41.06,73918.55,0.0,-0.97055,2e-05,4.99391]
[1776351383092,41.06,73908.8,0.0,-0.97076,2e-05,4.96351]
[1776351384099,41.06,73912.46,0.0,-0.97068,2e-05,4.97529]
[1776351386539,41.06,73914.9,0.0,-0.97063,2e-05,4.98324]
[1776351386622,41.06,73914.9,0.0,-0.97063,2e-05,4.98324]
[1776351386690,41.06,73914.9,0.0,-0.97063,2e-05,4.98324]
[1776351386694,41.06,73912.88,0.0,-0.97067,2e-05,4.97742]
[1776351389463,41.06,73916.82,0.0,-0.97058,2e-05,4.99057]
[1776351390435,41.06,73916.82,0.0,-0.97058,2e-05,4.99057]
[1776351390480,41.06,73916.82,0.0,-0.97058,2e-05,4.99057]
[1776351390702,41.06,73916.82,0.0,-0.97058,2e-05,4.99057]
[1776351390525,41.06,73916.08,0.0,-0.97059,2e-05,4.98848]
[1776351392156,41.06,73919.86,0.0,-0.97052,2e-05,4.99844]
[1776351397166,41.07,73919.27,0.0,-0.97052,2e-05,4.99741]
[1776351397202,41.07,73919.27,0.0,-0.97052,2e-05,4.99741]
[1776351397457,41.07,73919.27,0.0,-0.97052,2e-05,4.99741]
[1776351397506,41.07,73917.63,0.0,-0.97056,2e-05,4.99267]
[1776351398198,41.07,73914.59,0.0,-0.97062,2e-05,4.98311]
[1776351402527,41.07,73914.82,0.0,-0.97061,2e-05,4.98451]
[1776351402620,41.07,73914.82,0.0,-0.97061,2e-05,4.98451]
[1776351402688,41.07,73914.82,0.0,-0.97061,2e-05,4.98451]
[1776351402721,41.07,73915.5,0.0,-0.9706,2e-05,4.9871]
[1776351403233,41.07,73918.4,0.0,-0.97053,2e-05,4.99623]
[1776351408834,41.07,73917.65,0.0,-0.97054,2e-05,4.99471]
[1776351408940,41.07,73919.25,0.0,-0.97051,2e-05,4.99997]
[1776351409331,41.07,73919.25,0.0,-0.97051,2e-05,4.99997]
[1776351409434,41.07,73920.87,0.0,-0.97047,2e-05,5.00529]
[1776351411289,41.07,73923.54,0.0,-0.97041,2e-05,5.01412]
[1776351416108,41.08,73923.75,0.0,-0.9704,2e-05,5.01548]
[1776351416196,41.08,73923.75,0.0,-0.9704,2e-05,5.01548]
[1776351416543,41.08,73923.75,0.0,-0.9704,2e-05,5.01548]
[1776351416645,41.08,73923.2,0.0,-0.97041,2e-05,5.01408]
[1776351422528,41.08,73922.65,0.0,-0.97042,2e-05,5.01303]
[1776351422545,41.08,73922.65,0.0,-0.97042,2e-05,5.01303]
[1776351422693,41.08,73922.65,0.0,-0.97042,2e-05,5.01303]
[1776351422794,41.08,73923.71,0.0,-0.97039,2e-05,5.01671]
[1776351427403,41.08,73921.51,0.0,-0.97043,2e-05,5.0104]
[1776351428184,41.08,73921.51,0.0,-0.97043,2e-05,5.0104]
[1776351428199,41.08,73921.51,0.0,-0.97043,2e-05,5.0104]
[1776351428410,41.08,73920.66,0.0,-0.97045,2e-05,5.00788]
[1776351429540,41.08,73920.66,0.0,-0.97045,2e-05,5.00788]
[1776351429564,41.08,73922.87,0.0,-0.9704,2e-05,5.01519]
[1776351432438,41.08,73920.69,0.0,-0.97045,2e-05,5.00863]
[1776351436466,41.08,73924.12,0.0,-0.97036,2e-05,5.02028]
[1776351442508,41.09,73925.95,0.0,-0.97032,2e-05,5.02689]
[1776351447543,41.09,73927.19,0.0,-0.97029,2e-05,5.03145]
[1776351450569,41.09,73938.59,0.0,-0.97003,2e-05,5.068]
[1776351451577,41.09,73941.02,0.0,-0.96999,2e-05,5.07361]
[1776351456611,41.09,73940.81,0.0,-0.96999,2e-05,5.07327]
[1776351458625,41.09,73937.86,0.0,-0.97006,2e-05,5.06404]
[1776351459260,41.09,73937.86,0.0,-0.97006,2e-05,5.06404]
[1776351459632,41.09,73935.24,0.0,-0.97011,2e-05,5.05581]
[1776351461646,41.09,73933.19,0.0,-0.97016,2e-05,5.04953]
[1776351464667,41.09,73930.37,0.0,-0.97022,2e-05,5.04097]
[1776351465674,41.09,73925.98,0.0,-0.97031,2e-05,5.02722]
[1776351466681,41.09,73923.5,0.0,-0.97037,2e-05,5.01955]
[1776351467688,41.09,73916.97,0.0,-0.97051,2e-05,4.99913]
[1776351468695,41.09,73914.46,0.0,-0.97056,2e-05,4.99144]
[1776351469702,41.09,73906.94,0.0,-0.97072,2e-05,4.96805]
[1776351470709,41.09,73903.67,0.0,-0.97079,2e-05,4.95807]
[1776351472723,41.09,73897.91,0.0,-0.97091,2e-05,4.94062]
[1776351474261,41.1,73898.59,0.0,-0.9709,2e-05,4.94306]
[1776351474434,41.1,73898.59,0.0,-0.9709,2e-05,4.94306]
[1776351474694,41.1,73898.59,0.0,-0.9709,2e-05,4.94306]
[1776351474851,41.1,73898.25,0.0,-0.9709,2e-05,4.94231]
[1776351476751,41.1,73889.95,0.0,-0.97108,2e-05,4.91705]
[1776351477758,41.1,73893.86,0.0,-0.97099,2e-05,4.92959]
[1776351478866,41.1,73893.86,0.0,-0.97099,2e-05,4.92959]
[1776351478868,41.1,73890.37,0.0,-0.97106,2e-05,4.91904]
[1776351478913,41.1,73890.37,0.0,-0.97106,2e-05,4.91904]
[1776351478942,41.1,73890.37,0.0,-0.97106,2e-05,4.91904]
[1776351483800,41.1,73893.25,0.0,-0.97099,2e-05,4.92978]
[1776351487828,41.11,73895.36,0.0,-0.97093,2e-05,4.9377]
[1776351489842,41.11,73892.51,0.0,-0.97099,2e-05,4.92945]
[1776351491861,41.11,73882.69,0.0,-0.9712,2e-05,4.89959]
[1776351492864,41.11,73872.64,0.0,-0.97141,2e-05,4.86885]
[1776351493871,41.11,73868.08,0.0,-0.9715,2e-05,4.85521]
[1776351494199,41.11,73868.08,0.0,-0.9715,2e-05,4.85521]
[1776351494878,41.11,73868.9,0.0,-0.97148,2e-05,4.85821]
[1776351497901,41.12,73866.65,0.0,-0.97152,2e-05,4.85265]
[1776351499484,41.12,73866.08,0.0,-0.97153,2e-05,4.85137]
[1776351499916,41.12,73887.04,0.0,-0.97108,2e-05,4.91627]
[1776351500248,41.12,73887.04,0.0,-0.97108,2e-05,4.91627]
[1776351500923,41.12,73889.27,0.0,-0.97103,2e-05,4.92409]
[1776351501539,41.12,73889.27,0.0,-0.97103,2e-05,4.92409]
[1776351501929,41.12,73904.15,0.0,-0.9707,2e-05,4.97095]
[1776351502239,41.12,73904.15,0.0,-0.9707,2e-05,4.97095]
[1776351503291,41.12,73904.15,0.0,-0.9707,2e-05,4.97095]
[1776351503343,41.12,73906.73,0.0,-0.97064,2e-05,4.97933]
[1776351503953,41.12,73926.59,0.0,-0.97021,2e-05,5.04223]
[1776351504955,41.12,73930.58,0.0,-0.97012,2e-05,5.05504]
[1776351506977,41.12,73937.14,0.0,-0.96997,2e-05,5.07617]
[1776351512017,41.12,73932.01,0.0,-0.97009,2e-05,5.05819]
[1776351513053,41.12,73916.59,0.0,-0.97043,2e-05,5.00954]
[1776351514058,41.12,73916.78,0.0,-0.97042,2e-05,5.01035]
[1776351519120,41.13,73913.93,0.0,-0.97048,2e-05,5.00229]
[1776351519173,41.13,73913.93,0.0,-0.97048,2e-05,5.00229]
[1776351519194,41.13,73913.93,0.0,-0.97048,2e-05,5.00229]
[1776351519995,41.13,73913.79,0.0,-0.97048,2e-05,5.00209]
[1776351520044,41.13,73913.79,0.0,-0.97048,2e-05,5.00209]
[1776351520195,41.13,73913.79,0.0,-0.97048,2e-05,5.00209]
[1776351520278,41.13,73913.61,0.0,-0.97048,2e-05,5.00176]
[1776351526150,41.13,73916.86,0.0,-0.9704,2e-05,5.01341]
[1776351527833,41.13,73916.86,0.0,-0.9704,2e-05,5.01341]
[1776351527885,41.13,73916.86,0.0,-0.9704,2e-05,5.01341]
[1776351527939,41.13,73916.86,0.0,-0.9704,2e-05,5.01341]
[1776351529038,41.13,73915.68,0.0,-0.97043,2e-05,5.01014]
[1776351529088,41.13,73915.68,0.0,-0.97043,2e-05,5.01014]
[1776351529190,41.13,73915.68,0.0,-0.97043,2e-05,5.01014]
[1776351529292,41.13,73916.28,0.0,-0.97041,2e-05,5.01225]
[1776351532200,41.13,73924.9,0.0,-0.97022,2e-05,5.04014]
[1776351533207,41.13,73928.52,0.0,-0.97014,2e-05,5.05179]
[1776351535578,41.13,73929.64,0.0,-0.97011,2e-05,5.0555]
[1776351535599,41.13,73929.64,0.0,-0.97011,2e-05,5.0555]
[1776351535692,41.13,73929.64,0.0,-0.97011,2e-05,5.0555]
[1776351537235,41.13,73936.37,0.0,-0.96996,2e-05,5.0773]
[1776351539251,41.13,73940.36,0.0,-0.96987,2e-05,5.09023]
[1776351540260,41.13,73944.28,0.0,-0.96978,2e-05,5.10283]
[1776351541264,41.14,73950.01,0.0,-0.96965,2e-05,5.12122]
[1776351543912,41.14,73951.8,0.0,-0.96961,2e-05,5.127]
[1776351543919,41.14,73951.8,0.0,-0.96961,2e-05,5.127]
[1776351543939,41.14,73951.8,0.0,-0.96961,2e-05,5.127]
[1776351544913,41.14,73952.93,0.0,-0.96958,2e-05,5.13066]
[1776351544933,41.14,73952.93,0.0,-0.96958,2e-05,5.13066]
[1776351545205,41.14,73953.29,0.0,-0.96958,2e-05,5.13184]
[1776351545292,41.14,73952.85,0.0,-0.96959,2e-05,5.13046]
[1776351549320,41.14,73947.32,0.0,-0.96971,2e-05,5.1129]
[1776351551633,41.14,73946.36,0.0,-0.96973,2e-05,5.1099]
[1776351551685,41.14,73946.36,0.0,-0.96973,2e-05,5.1099]
[1776351551936,41.14,73946.36,0.0,-0.96973,2e-05,5.1099]
[1776351552704,41.14,73945.34,0.0,-0.96975,2e-05,5.10678]
[1776351552748,41.14,73945.34,0.0,-0.96975,2e-05,5.10678]
[1776351552934,41.14,73945.34,0.0,-0.96975,2e-05,5.10678]
[1776351552982,41.14,73944.76,0.0,-0.96976,2e-05,5.10501]
[1776351558383,41.14,73947.05,0.0,-0.96971,2e-05,5.11268]
[1776351561218,41.14,73944.41,0.0,-0.96977,2e-05,5.10439]
[1776351561270,41.14,73944.41,0.0,-0.96977,2e-05,5.10439]
[1776351561437,41.14,73944.41,0.0,-0.96977,2e-05,5.10439]
[1776351562033,41.14,73943.42,0.0,-0.96979,2e-05,5.10131]
[1776351562085,41.14,73943.42,0.0,-0.96979,2e-05,5.10131]
[1776351562191,41.14,73943.42,0.0,-0.96979,2e-05,5.10131]
[1776351562411,41.14,73943.35,0.0,-0.96979,2e-05,5.10117]
[1776351567446,41.14,73946.84,0.0,-0.96971,2e-05,5.11273]
[1776351568272,41.14,73946.84,0.0,-0.96971,2e-05,5.11273]
[1776351568295,41.14,73946.84,0.0,-0.96971,2e-05,5.11273]
[1776351568436,41.14,73946.84,0.0,-0.96971,2e-05,5.11273]
[1776351568938,41.14,73946.84,0.0,-0.96971,2e-05,5.11273]
[1776351568985,41.14,73946.84,0.0,-0.96971,2e-05,5.11273]
[1776351569006,41.14,73955.11,0.0,-0.96952,2e-05,5.13937]
[1776351569195,41.14,73955.11,0.0,-0.96952,2e-05,5.13937]
[1776351570467,41.14,73954.47,0.0,-0.96954,2e-05,5.13734]
[1776351575502,41.14,73953.86,0.0,-0.96956,2e-05,5.13334]
[1776351578829,41.14,73955.14,0.0,-0.96953,2e-05,5.13753]
[1776351578881,41.14,73955.14,0.0,-0.96953,2e-05,5.13753]
[1776351578940,41.14,73955.14,0.0,-0.96953,2e-05,5.13753]
[1776351579484,41.14,73955.78,0.0,-0.96952,2e-05,5.13965]
[1776351579536,41.14,73955.78,0.0,-0.96952,2e-05,5.13965]
[1776351579691,41.14,73955.78,0.0,-0.96952,2e-05,5.13965]
[1776351579786,41.14,73955.87,0.0,-0.96952,2e-05,5.13997]
[1776351582567,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351583272,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351583324,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351583437,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351583576,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351583693,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351583952,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351583990,41.14,73959.75,0.0,-0.96943,2e-05,5.1525]
[1776351584039,41.14,73958.37,0.0,-0.96946,2e-05,5.14809]
[1776351584187,41.14,73958.37,0.0,-0.96946,2e-05,5.14809]
[1776351584581,41.14,73962.78,0.0,-0.96936,2e-05,5.16227]
[1776351587602,41.14,73971.41,0.0,-0.96916,2e-05,5.19012]
[1776351589616,41.14,73972.5,0.0,-0.96914,2e-05,5.19358]
[1776351590443,41.14,73972.5,0.0,-0.96914,2e-05,5.19358]
[1776351590495,41.14,73972.5,0.0,-0.96914,2e-05,5.19358]
[1776351590695,41.14,73972.5,0.0,-0.96914,2e-05,5.19358]
[1776351591637,41.14,73978.81,0.0,-0.969,2e-05,5.21384]
[1776351594660,41.14,73984.51,0.0,-0.96887,2e-05,5.23208]
[1776351596674,41.14,73985.25,0.0,-0.96885,2e-05,5.23425]
[1776351600127,41.14,73983.91,0.0,-0.96889,2e-05,5.22956]
[1776351600168,41.14,73983.91,0.0,-0.96889,2e-05,5.22956]
[1776351600191,41.14,73983.91,0.0,-0.96889,2e-05,5.22956]
[1776351601028,41.14,73983.91,0.0,-0.96889,2e-05,5.22956]
[1776351601197,41.14,73980.88,0.0,-0.96896,2e-05,5.21962]
[1776351604734,41.14,73973.71,0.0,-0.96912,2e-05,5.19598]
[1776351605741,41.14,73969.64,0.0,-0.96922,2e-05,5.18278]
[1776351607756,41.14,73965.1,0.0,-0.96932,2e-05,5.16808]
[1776351608763,41.14,73954.59,0.0,-0.96956,2e-05,5.13428]
[1776351609770,41.14,73955.71,0.0,-0.96953,2e-05,5.13791]
[1776351613563,41.14,73953.29,0.0,-0.96958,2e-05,5.13026]
[1776351613627,41.14,73953.29,0.0,-0.96958,2e-05,5.13026]
[1776351613689,41.14,73953.29,0.0,-0.96958,2e-05,5.13026]
[1776351614746,41.14,73953.78,0.0,-0.96957,2e-05,5.13187]
[1776351614799,41.14,73953.78,0.0,-0.96957,2e-05,5.13187]
[1776351614936,41.14,73953.78,0.0,-0.96957,2e-05,5.13187]
[1776351614954,41.14,73957.76,0.0,-0.96948,2e-05,5.14469]
[1776351619842,41.14,73961.67,0.0,-0.96939,2e-05,5.15736]
[1776351621552,41.14,73961.7,0.0,-0.96939,2e-05,5.15746]
[1776351621573,41.14,73961.7,0.0,-0.96939,2e-05,5.15746]
[1776351621705,41.14,73961.7,0.0,-0.96939,2e-05,5.15746]
[1776351621860,41.14,73972.22,0.0,-0.96915,2e-05,5.19139]
[1776351622868,41.14,73986.67,0.0,-0.96883,2e-05,5.23825]
[1776351623875,41.14,73989.98,0.0,-0.96875,2e-05,5.24884]
[1776351625404,41.14,73990.52,0.0,-0.96874,2e-05,5.25045]
[1776351625420,41.14,73990.52,0.0,-0.96874,2e-05,5.25045]
[1776351625436,41.14,73990.52,0.0,-0.96874,2e-05,5.25045]
[1776351626214,41.14,73990.62,0.0,-0.96874,2e-05,5.25062]
[1776351626252,41.14,73990.62,0.0,-0.96874,2e-05,5.25062]
[1776351626434,41.14,73990.62,0.0,-0.96874,2e-05,5.25062]
[1776351626674,41.14,73990.62,0.0,-0.96874,2e-05,5.25062]
[1776351626909,41.14,74001.91,0.0,-0.96848,2e-05,5.2875]
[1776351627155,41.14,74001.91,0.0,-0.96848,2e-05,5.2875]
[1776351627915,41.14,74010.18,0.0,-0.96829,2e-05,5.31426]
[1776351628922,41.13,74015.53,0.0,-0.96817,2e-05,5.3316]
[1776351631943,41.13,74017.02,0.0,-0.96815,2e-05,5.33337]
[1776351636979,41.13,74019.76,0.0,-0.9681,2e-05,5.34097]
[1776351638019,41.13,74019.76,0.0,-0.9681,2e-05,5.34097]
[1776351638076,41.13,74019.76,0.0,-0.9681,2e-05,5.34097]
[1776351638216,41.13,74020.65,0.0,-0.96808,2e-05,5.34362]
[1776351639106,41.13,74020.74,0.0,-0.96808,2e-05,5.34363]
[1776351639147,41.13,74020.74,0.0,-0.96808,2e-05,5.34363]
[1776351639196,41.13,74020.74,0.0,-0.96808,2e-05,5.34363]
[1776351640000,41.13,74021.45,0.0,-0.96806,2e-05,5.34568]
[1776351641007,41.13,74025.56,0.0,-0.96797,2e-05,5.35897]
[1776351644042,41.13,74039.35,0.0,-0.96765,2e-05,5.40373]
[1776351645039,41.12,74037.16,0.0,-0.96771,2e-05,5.39606]
[1776351647053,41.12,74033.1,0.0,-0.96781,2e-05,5.38184]
[1776351649067,41.12,74024.74,0.0,-0.96801,2e-05,5.35346]
[1776351649971,41.12,74024.74,0.0,-0.96801,2e-05,5.35346]
[1776351650042,41.12,74024.74,0.0,-0.96801,2e-05,5.35346]
[1776351650074,41.12,74022.2,0.0,-0.96807,2e-05,5.34477]
[1776351650190,41.12,74022.2,0.0,-0.96807,2e-05,5.34477]
[1776351651803,41.12,74020.35,0.0,-0.96812,2e-05,5.33838]
[1776351651855,41.12,74020.35,0.0,-0.96812,2e-05,5.33838]
[1776351651943,41.12,74020.35,0.0,-0.96812,2e-05,5.33838]
[1776351652088,41.12,74019.67,0.0,-0.96813,2e-05,5.33586]
[1776351652438,41.12,74019.67,0.0,-0.96813,2e-05,5.33586]
[1776351657207,41.12,74022.24,0.0,-0.96808,2e-05,5.34327]
[1776351657214,41.12,74022.24,0.0,-0.96808,2e-05,5.34327]
[1776351657444,41.12,74022.24,0.0,-0.96808,2e-05,5.34327]
[1776351657906,41.12,74022.24,0.0,-0.96808,2e-05,5.34327]
[1776351657937,41.12,74022.24,0.0,-0.96808,2e-05,5.34327]
[1776351657957,41.12,74022.24,0.0,-0.96808,2e-05,5.34327]
[1776351657966,41.12,74020.81,0.0,-0.96812,2e-05,5.338]
[1776351658718,41.12,74020.81,0.0,-0.96812,2e-05,5.338]
[1776351658935,41.12,74020.81,0.0,-0.96812,2e-05,5.338]
[1776351658962,41.11,74021.44,0.0,-0.96811,2e-05,5.33981]
[1776351661464,41.11,74020.26,0.0,-0.96814,2e-05,5.33564]
[1776351661517,41.11,74020.26,0.0,-0.96814,2e-05,5.33564]
[1776351661689,41.11,74020.26,0.0,-0.96814,2e-05,5.33564]
[1776351661741,41.11,74020.26,0.0,-0.96814,2e-05,5.33564]
[1776351663870,41.11,74021.46,0.0,-0.96811,2e-05,5.33907]
[1776351663922,41.11,74021.46,0.0,-0.96811,2e-05,5.33907]
[1776351663935,41.11,74021.46,0.0,-0.96811,2e-05,5.33907]
[1776351664031,41.11,74021.42,0.0,-0.96812,2e-05,5.3384]
[1776351668203,41.11,74003.35,0.0,-0.96854,2e-05,5.27799]
[1776351669210,41.11,73991.11,0.0,-0.96883,2e-05,5.23788]
[1776351670218,41.11,73986.32,0.0,-0.96894,2e-05,5.2222]
[1776351672231,41.11,73977.79,0.0,-0.96913,2e-05,5.19442]
[1776351673238,41.11,73973.78,0.0,-0.96922,2e-05,5.18143]
[1776351675252,41.11,73977.78,0.0,-0.96913,2e-05,5.19434]
[1776351677212,41.11,73978.2,0.0,-0.96912,2e-05,5.19567]
[1776351677264,41.11,73978.2,0.0,-0.96912,2e-05,5.19567]
[1776351677436,41.11,73978.2,0.0,-0.96912,2e-05,5.19567]
[1776351677900,41.11,73978.2,0.0,-0.96912,2e-05,5.19567]
[1776351677936,41.11,73978.2,0.0,-0.96912,2e-05,5.19567]
[1776351677955,41.11,73978.2,0.0,-0.96912,2e-05,5.19567]
[1776351678001,41.11,73977.74,0.0,-0.96913,2e-05,5.19411]
[1776351679413,41.11,73977.66,0.0,-0.96914,2e-05,5.19385]
[1776351679434,41.11,73977.66,0.0,-0.96914,2e-05,5.19385]
[1776351679514,41.11,73977.75,0.0,-0.96913,2e-05,5.19411]
[1776351684926,41.11,73977.15,0.0,-0.96915,2e-05,5.19205]
[1776351684939,41.11,73977.15,0.0,-0.96915,2e-05,5.19205]
[1776351685051,41.11,73977.15,0.0,-0.96915,2e-05,5.19205]
[1776351685798,41.11,73974.16,0.0,-0.96922,2e-05,5.18229]
[1776351685914,41.11,73974.16,0.0,-0.96922,2e-05,5.18229]
[1776351685940,41.11,73974.16,0.0,-0.96922,2e-05,5.18229]
[1776351685989,41.11,73974.16,0.0,-0.96922,2e-05,5.18229]
[1776351686015,41.11,73973.18,0.0,-0.96924,2e-05,5.1791]
[1776351686186,41.11,73973.18,0.0,-0.96924,2e-05,5.1791]
[1776351689733,41.11,73975.21,0.0,-0.96919,2e-05,5.18561]
[1776351689788,41.11,73975.21,0.0,-0.96919,2e-05,5.18561]
[1776351689940,41.11,73975.21,0.0,-0.96919,2e-05,5.18561]
[1776351690528,41.11,73977.56,0.0,-0.96914,2e-05,5.19313]
[1776351690580,41.11,73977.56,0.0,-0.96914,2e-05,5.19313]
[1776351690694,41.11,73977.56,0.0,-0.96914,2e-05,5.19313]
[1776351690791,41.11,73981.58,0.0,-0.96905,2e-05,5.20608]
[1776351693385,41.11,73990.32,0.0,-0.96886,2e-05,5.23211]
[1776351694372,41.11,73990.32,0.0,-0.96886,2e-05,5.23211]
[1776351694419,41.11,73990.32,0.0,-0.96886,2e-05,5.23211]
[1776351694440,41.11,73990.32,0.0,-0.96886,2e-05,5.23211]
[1776351694468,41.11,73994.94,0.0,-0.96876,2e-05,5.24704]
[1776351695400,41.11,73990.52,0.0,-0.96886,2e-05,5.2325]
[1776351696467,41.11,73990.52,0.0,-0.96886,2e-05,5.2325]
[1776351696519,41.11,73990.52,0.0,-0.96886,2e-05,5.2325]
[1776351696690,41.11,73990.52,0.0,-0.96886,2e-05,5.2325]
[1776351696735,41.11,73988.82,0.0,-0.9689,2e-05,5.22686]
[1776351698515,41.11,73988.08,0.0,-0.96892,2e-05,5.22435]
[1776351698569,41.11,73988.08,0.0,-0.96892,2e-05,5.22435]
[1776351698859,41.11,73988.08,0.0,-0.96892,2e-05,5.22435]
[1776351699428,41.11,73976.72,0.0,-0.96918,2e-05,5.18733]
[1776351700435,41.11,73974.16,0.0,-0.96924,2e-05,5.17901]
[1776351701954,41.11,73974.16,0.0,-0.96924,2e-05,5.17901]
[1776351702009,41.11,73974.16,0.0,-0.96924,2e-05,5.17901]
[1776351702064,41.11,73977.89,0.0,-0.96915,2e-05,5.191]
[1776351702190,41.11,73977.89,0.0,-0.96915,2e-05,5.191]
[1776351702840,41.11,73977.89,0.0,-0.96915,2e-05,5.191]
[1776351702892,41.11,73977.89,0.0,-0.96915,2e-05,5.191]
[1776351702941,41.11,73977.89,0.0,-0.96915,2e-05,5.191]
[1776351702992,41.11,73979.86,0.0,-0.96911,2e-05,5.19731]
[1776351704464,41.11,73975.27,0.0,-0.96921,2e-05,5.1824]
[1776351705471,41.11,73970.54,0.0,-0.96932,2e-05,5.1671]
[1776351707486,41.11,73966.47,0.0,-0.96941,2e-05,5.15397]
[1776351708492,41.11,73960.75,0.0,-0.96954,2e-05,5.13559]
[1776351709499,41.11,73964.71,0.0,-0.96945,2e-05,5.14836]
[1776351710506,41.11,73972.85,0.0,-0.96927,2e-05,5.17461]
[1776351711600,41.11,73972.85,0.0,-0.96927,2e-05,5.17461]
[1776351711653,41.11,73972.85,0.0,-0.96927,2e-05,5.17461]
[1776351711692,41.11,73972.85,0.0,-0.96927,2e-05,5.17461]
[1776351711702,41.11,73976.28,0.0,-0.96919,2e-05,5.18566]
[1776351712569,41.11,73976.28,0.0,-0.96919,2e-05,5.18566]
[1776351712622,41.11,73976.28,0.0,-0.96919,2e-05,5.18566]
[1776351712689,41.11,73976.28,0.0,-0.96919,2e-05,5.18566]
[1776351712790,41.11,73977.91,0.0,-0.96915,2e-05,5.19089]
[1776351714850,41.1,73977.26,0.0,-0.96917,2e-05,5.18873]
[1776351714899,41.1,73977.26,0.0,-0.96917,2e-05,5.18873]
[1776351714936,41.1,73977.26,0.0,-0.96917,2e-05,5.18873]
[1776351714948,41.1,73964.37,0.0,-0.96946,2e-05,5.14711]
[1776351715293,41.1,73964.37,0.0,-0.96946,2e-05,5.14711]
[1776351715351,41.1,73964.37,0.0,-0.96946,2e-05,5.14711]
[1776351715443,41.1,73964.37,0.0,-0.96946,2e-05,5.14711]
[1776351715541,41.1,73959.99,0.0,-0.96956,2e-05,5.13304]
[1776351721591,41.11,73958.12,0.0,-0.9696,2e-05,5.12724]
[1776351722596,41.11,73952.51,0.0,-0.96973,2e-05,5.1093]
[1776351725627,41.11,73952.02,0.0,-0.96974,2e-05,5.10784]
[1776351725679,41.11,73952.02,0.0,-0.96974,2e-05,5.10784]
[1776351725688,41.11,73952.02,0.0,-0.96974,2e-05,5.10784]
[1776351726123,41.11,73952.02,0.0,-0.96974,2e-05,5.10784]
[1776351726133,41.11,73951.37,0.0,-0.96975,2e-05,5.10589]
[1776351726206,41.11,73951.37,0.0,-0.96975,2e-05,5.10589]
[1776351726339,41.11,73951.37,0.0,-0.96975,2e-05,5.10589]
[1776351726661,41.11,73951.37,0.0,-0.96975,2e-05,5.10589]
[1776351726687,41.11,73951.37,0.0,-0.96975,2e-05,5.10589]
[1776351726787,41.11,73951.92,0.0,-0.96974,2e-05,5.10772]
[1776351727631,41.11,73955.61,0.0,-0.96965,2e-05,5.11953]
[1776351729647,41.11,73959.66,0.0,-0.96956,2e-05,5.13263]
[1776351730948,41.11,73959.66,0.0,-0.96956,2e-05,5.13263]
[1776351731002,41.11,73959.66,0.0,-0.96956,2e-05,5.13263]
[1776351731196,41.11,73959.66,0.0,-0.96956,2e-05,5.13263]
[1776351731301,41.11,73958.14,0.0,-0.9696,2e-05,5.12781]
[1776351731336,41.11,73958.14,0.0,-0.9696,2e-05,5.12781]
[1776351731438,41.11,73958.14,0.0,-0.9696,2e-05,5.12781]
[1776351731659,41.11,73959.07,0.0,-0.96958,2e-05,5.1308]
[1776351732666,41.11,73963.87,0.0,-0.96947,2e-05,5.14625]
[1776351733777,41.11,73963.87,0.0,-0.96947,2e-05,5.14625]
[1776351733934,41.11,73963.87,0.0,-0.96947,2e-05,5.14625]
[1776351734060,41.11,73963.87,0.0,-0.96947,2e-05,5.14625]
[1776351734081,41.11,73963.87,0.0,-0.96947,2e-05,5.14625]
[1776351734193,41.11,73963.87,0.0,-0.96947,2e-05,5.14625]
[1776351734105,41.11,73969.68,0.0,-0.96934,2e-05,5.16498]
[1776351734367,41.11,73969.68,0.0,-0.96934,2e-05,5.16498]
[1776351734436,41.11,73969.68,0.0,-0.96934,2e-05,5.16498]
[1776351734680,41.11,73975.24,0.0,-0.96921,2e-05,5.18293]
[1776351735687,41.11,73985.03,0.0,-0.96899,2e-05,5.2146]
[1776351736694,41.11,73988.39,0.0,-0.96891,2e-05,5.22546]
[1776351737701,41.11,73984.89,0.0,-0.96899,2e-05,5.21398]
[1776351738582,41.11,73984.89,0.0,-0.96899,2e-05,5.21398]
[1776351738635,41.11,73984.89,0.0,-0.96899,2e-05,5.21398]
[1776351738687,41.11,73984.89,0.0,-0.96899,2e-05,5.21398]
[1776351738708,41.11,73980.87,0.0,-0.96908,2e-05,5.20082]
[1776351739632,41.11,73980.87,0.0,-0.96908,2e-05,5.20082]
[1776351739684,41.11,73980.87,0.0,-0.96908,2e-05,5.20082]
[1776351739935,41.11,73980.87,0.0,-0.96908,2e-05,5.20082]
[1776351739970,41.11,73978.8,0.0,-0.96913,2e-05,5.19392]
[1776351740722,41.11,73974.78,0.0,-0.96922,2e-05,5.18092]
[1776351743743,41.11,73978.44,0.0,-0.96914,2e-05,5.19258]
[1776351745101,41.11,73978.44,0.0,-0.96914,2e-05,5.19258]
[1776351745154,41.11,73978.44,0.0,-0.96914,2e-05,5.19258]
[1776351745190,41.11,73978.44,0.0,-0.96914,2e-05,5.19258]
[1776351745149,41.1,73979.13,0.0,-0.96913,2e-05,5.19469]
[1776351745757,41.1,73977.87,0.0,-0.96916,2e-05,5.19062]
[1776351746764,41.1,73972.52,0.0,-0.96928,2e-05,5.17326]
[1776351748018,41.1,73972.52,0.0,-0.96928,2e-05,5.17326]
[1776351748059,41.1,73972.52,0.0,-0.96928,2e-05,5.17326]
[1776351748195,41.1,73972.52,0.0,-0.96928,2e-05,5.17326]
[1776351748119,41.1,73965.91,0.0,-0.96943,2e-05,5.15187]
[1776351750793,41.1,73963.95,0.0,-0.96947,2e-05,5.14558]
[1776351755158,41.1,73965.26,0.0,-0.96945,2e-05,5.14762]
[1776351755188,41.1,73965.26,0.0,-0.96945,2e-05,5.14762]
[1776351755189,41.1,73965.26,0.0,-0.96945,2e-05,5.14762]
[1776351755440,41.1,73963.16,0.0,-0.9695,2e-05,5.14089]
[1776351755828,41.1,73960.96,0.0,-0.96955,2e-05,5.13382]
[1776351759858,41.1,73955.31,0.0,-0.96968,2e-05,5.11584]
[1776351761420,41.11,73958.04,0.0,-0.96962,2e-05,5.12463]
[1776351761437,41.11,73958.04,0.0,-0.96962,2e-05,5.12463]
[1776351761454,41.11,73958.04,0.0,-0.96962,2e-05,5.12463]
[1776351761872,41.11,73957.72,0.0,-0.96962,2e-05,5.12364]
[1776351764715,41.11,73959.58,0.0,-0.96958,2e-05,5.12966]
[1776351764852,41.11,73959.58,0.0,-0.96958,2e-05,5.12966]
[1776351764895,41.11,73965.0,0.0,-0.96946,2e-05,5.14707]
[1776351766204,41.11,73965.0,0.0,-0.96946,2e-05,5.14707]
[1776351765907,41.11,73969.41,0.0,-0.96936,2e-05,5.16129]
[1776351766438,41.11,73969.41,0.0,-0.96936,2e-05,5.16129]
[1776351766538,41.11,73969.41,0.0,-0.96936,2e-05,5.16129]
[1776351767122,41.11,73969.41,0.0,-0.96936,2e-05,5.16129]
[1776351767194,41.11,73969.41,0.0,-0.96936,2e-05,5.16129]
[1776351767234,41.11,73966.66,0.0,-0.96942,2e-05,5.1524]
[1776351768928,41.11,73962.74,0.0,-0.96951,2e-05,5.13978]
[1776351773962,41.11,73961.97,0.0,-0.96953,2e-05,5.13738]
[1776351775022,41.11,73961.97,0.0,-0.96953,2e-05,5.13738]
[1776351775051,41.11,73961.97,0.0,-0.96953,2e-05,5.13738]
[1776351775195,41.11,73961.97,0.0,-0.96953,2e-05,5.13738]
[1776351775152,41.11,73961.97,0.0,-0.96953,2e-05,5.13738]
[1776351776984,41.11,73968.93,0.0,-0.96937,2e-05,5.15977]
[1776351777936,41.11,73968.93,0.0,-0.96937,2e-05,5.15977]
[1776351777988,41.11,73968.93,0.0,-0.96937,2e-05,5.15977]
[1776351778208,41.11,73968.93,0.0,-0.96937,2e-05,5.15977]
[1776351777991,41.11,73976.14,0.0,-0.96921,2e-05,5.18299]
[1776351778998,41.11,73989.78,0.0,-0.9689,2e-05,5.22714]
[1776351780015,41.1,73996.93,0.0,-0.96873,2e-05,5.25028]
[1776351782024,41.1,74003.83,0.0,-0.96858,2e-05,5.27246]
[1776351783031,41.1,74006.89,0.0,-0.96851,2e-05,5.28227]
[1776351786259,41.1,74015.37,0.0,-0.96832,2e-05,5.3094]
[1776351786437,41.1,74015.37,0.0,-0.96832,2e-05,5.3094]
[1776351788065,41.1,74019.49,0.0,-0.96822,2e-05,5.32241]
[1776351790631,41.1,74020.02,0.0,-0.96822,2e-05,5.32356]
[1776351790683,41.1,74020.02,0.0,-0.96822,2e-05,5.32356]
[1776351790693,41.1,74020.02,0.0,-0.96822,2e-05,5.32356]
[1776351791087,41.1,74019.6,0.0,-0.96823,2e-05,5.32189]
[1776351793015,41.1,74017.14,0.0,-0.96829,2e-05,5.3135]
[1776351793113,41.1,74017.14,0.0,-0.96829,2e-05,5.3135]
[1776351793193,41.1,74017.14,0.0,-0.96829,2e-05,5.3135]
[1776351793266,41.1,74021.58,0.0,-0.96819,2e-05,5.32784]
[1776351794108,41.1,74018.69,0.0,-0.96826,2e-05,5.31802]
[1776351795115,41.1,74014.93,0.0,-0.96835,2e-05,5.30538]
[1776351798551,41.09,74014.55,0.0,-0.96836,2e-05,5.30334]
[1776351798585,41.09,74014.55,0.0,-0.96836,2e-05,5.30334]
[1776351798690,41.09,74014.55,0.0,-0.96836,2e-05,5.30334]
[1776351799142,41.09,74018.87,0.0,-0.96826,2e-05,5.31729]
[1776351800150,41.09,74022.83,0.0,-0.96817,2e-05,5.33005]
[1776351803173,41.09,74025.68,0.0,-0.96811,2e-05,5.33856]
[1776351805187,41.09,74032.33,0.0,-0.96796,2e-05,5.35992]
[1776351807201,41.09,74032.97,0.0,-0.96795,2e-05,5.36134]
[1776351808203,41.09,74032.97,0.0,-0.96795,2e-05,5.36134]
[1776351808257,41.09,74032.97,0.0,-0.96795,2e-05,5.36134]
[1776351808256,41.09,74033.63,0.0,-0.96794,2e-05,5.36318]
[1776351808439,41.09,74033.63,0.0,-0.96794,2e-05,5.36318]
[1776351808604,41.09,74033.63,0.0,-0.96794,2e-05,5.36318]
[1776351809215,41.09,74033.11,0.0,-0.96795,2e-05,5.36111]
[1776351812238,41.08,74025.27,0.0,-0.96816,2e-05,5.3319]
[1776351813243,41.08,74024.78,0.0,-0.96817,2e-05,5.32999]
[1776351813625,41.08,74024.78,0.0,-0.96817,2e-05,5.32999]
[1776351813687,41.08,74024.78,0.0,-0.96817,2e-05,5.32999]
[1776351814250,41.08,74023.49,0.0,-0.9682,2e-05,5.32544]
[1776351814691,41.08,74023.49,0.0,-0.9682,2e-05,5.32544]
[1776351816190,41.08,74025.66,0.0,-0.96815,2e-05,5.33231]
[1776351816263,41.08,74029.32,0.0,-0.96807,2e-05,5.3441]
[1776351816308,41.08,74029.32,0.0,-0.96807,2e-05,5.3441]
[1776351816440,41.08,74029.32,0.0,-0.96807,2e-05,5.3441]
[1776351817270,41.08,74030.65,0.0,-0.96804,2e-05,5.34818]
[1776351819285,41.08,74028.0,0.0,-0.96811,2e-05,5.33879]
[1776351820292,41.08,74025.59,0.0,-0.96817,2e-05,5.33054]
[1776351820665,41.08,74025.59,0.0,-0.96817,2e-05,5.33054]
[1776351820691,41.08,74025.59,0.0,-0.96817,2e-05,5.33054]
[1776351820699,41.08,74025.59,0.0,-0.96817,2e-05,5.33054]
[1776351821299,41.08,74023.64,0.0,-0.96821,2e-05,5.32382]
[1776351823313,41.08,74019.9,0.0,-0.9683,2e-05,5.31097]
[1776351824293,41.08,74019.9,0.0,-0.9683,2e-05,5.31097]
[1776351824346,41.08,74019.9,0.0,-0.9683,2e-05,5.31097]
[1776351824439,41.08,74019.9,0.0,-0.9683,2e-05,5.31097]
[1776351824447,41.08,74021.17,0.0,-0.96828,2e-05,5.3149]
[1776351829355,41.07,74033.68,0.0,-0.96799,2e-05,5.35492]
[1776351830362,41.07,74036.57,0.0,-0.96793,2e-05,5.36416]
[1776351831369,41.07,74039.57,0.0,-0.96786,2e-05,5.37376]
[1776351833382,41.07,74042.89,0.0,-0.96779,2e-05,5.38406]
[1776351835397,41.07,74049.8,0.0,-0.96763,2e-05,5.40628]
[1776351840017,41.07,74043.18,0.0,-0.9678,2e-05,5.38222]
[1776351841440,41.06,74041.11,0.0,-0.96785,2e-05,5.37498]
[1776351842447,41.06,74045.95,0.0,-0.96774,2e-05,5.39069]
[1776351843456,41.06,74051.05,0.0,-0.96762,2e-05,5.40727]
[1776351844461,41.06,74064.73,0.0,-0.9673,2e-05,5.45257]
[1776351845469,41.06,74068.88,0.0,-0.96721,2e-05,5.46599]
[1776351850504,41.06,74070.29,0.0,-0.96719,2e-05,5.46814]
[1776351852521,41.05,74078.55,0.0,-0.967,2e-05,5.4949]
[1776351853549,41.05,74078.55,0.0,-0.967,2e-05,5.4949]
[1776351853706,41.05,74078.55,0.0,-0.967,2e-05,5.4949]
[1776351853778,41.05,74094.63,0.0,-0.96662,2e-05,5.54872]
[1776351854534,41.05,74099.5,0.0,-0.9665,2e-05,5.56462]
[1776351855541,41.05,74102.61,0.0,-0.96643,2e-05,5.57453]
[1776351857088,41.05,74102.61,0.0,-0.96643,2e-05,5.57453]
[1776351857175,41.05,74102.41,0.0,-0.96644,2e-05,5.57302]
[1776351857555,41.05,74104.78,0.0,-0.96639,2e-05,5.58109]
[1776351859569,41.04,74100.42,0.0,-0.9665,2e-05,5.56485]
[1776351860576,41.04,74093.64,0.0,-0.96667,2e-05,5.54115]
[1776351862590,41.04,74086.27,0.0,-0.96686,2e-05,5.51493]
[1776351863597,41.04,74079.61,0.0,-0.96702,2e-05,5.49187]
[1776351864604,41.04,74077.68,0.0,-0.96707,2e-05,5.48482]
[1776351865611,41.04,74079.78,0.0,-0.96703,2e-05,5.49136]
[1776351870642,41.03,74078.53,0.0,-0.96707,2e-05,5.48502]
[1776351870685,41.03,74078.53,0.0,-0.96707,2e-05,5.48502]
[1776351870936,41.03,74078.53,0.0,-0.96707,2e-05,5.48502]
[1776351877558,41.02,74076.24,0.0,-0.96717,2e-05,5.47143]
[1776351877610,41.02,74076.24,0.0,-0.96717,2e-05,5.47143]
[1776351877697,41.02,74076.24,0.0,-0.96717,2e-05,5.47143]
[1776351880716,41.02,74070.73,0.0,-0.96731,2e-05,5.45104]
[1776351881723,41.02,74063.62,0.0,-0.96748,2e-05,5.42678]
[1776351882730,41.02,74061.65,0.0,-0.96753,2e-05,5.41978]
[1776351883737,41.02,74059.1,0.0,-0.9676,2e-05,5.41087]
[1776351884965,41.02,74059.1,0.0,-0.9676,2e-05,5.41087]
[1776351885029,41.02,74059.1,0.0,-0.9676,2e-05,5.41087]
[1776351885197,41.02,74059.1,0.0,-0.9676,2e-05,5.41087]
[1776351889785,41.01,74065.57,0.0,-0.96746,2e-05,5.43015]
[1776351892337,41.01,74067.19,0.0,-0.96743,2e-05,5.43514]
[1776351892352,41.01,74063.26,0.0,-0.96753,2e-05,5.42114]
[1776351892409,41.01,74063.26,0.0,-0.96753,2e-05,5.42114]
[1776351892440,41.01,74063.26,0.0,-0.96753,2e-05,5.42114]
[1776351897842,41.0,74068.58,0.0,-0.96741,2e-05,5.43685]
[1776351900544,41.0,74067.04,0.0,-0.96746,2e-05,5.43083]
[1776351900695,41.0,74067.04,0.0,-0.96746,2e-05,5.43083]
[1776351900854,41.0,74067.04,0.0,-0.96746,2e-05,5.43083]
[1776351901014,41.0,74067.04,0.0,-0.96746,2e-05,5.43083]
[1776351901191,41.0,74067.04,0.0,-0.96746,2e-05,5.43083]
[1776351903884,41.0,74055.61,0.0,-0.96774,2e-05,5.39099]
[1776351904890,41.0,74050.47,0.0,-0.96786,2e-05,5.37349]
[1776351905898,41.0,74046.39,0.0,-0.96796,2e-05,5.35958]
[1776351906905,41.0,74052.46,0.0,-0.96782,2e-05,5.37942]
[1776351908919,41.0,74049.46,0.0,-0.9679,2e-05,5.3688]
[1776351909926,40.99,74045.45,0.0,-0.96799,2e-05,5.35515]
[1776351911940,40.99,74043.38,0.0,-0.96805,2e-05,5.34767]
[1776351912978,40.99,74043.38,0.0,-0.96805,2e-05,5.34767]
[1776351913025,40.99,74043.38,0.0,-0.96805,2e-05,5.34767]
[1776351913202,40.99,74043.38,0.0,-0.96805,2e-05,5.34767]
[1776351919705,40.99,74044.06,0.0,-0.96805,2e-05,5.34786]
[1776351919757,40.99,74044.06,0.0,-0.96805,2e-05,5.34786]
[1776351919937,40.99,74044.06,0.0,-0.96805,2e-05,5.34786]
[1776351921003,40.99,74037.51,0.0,-0.9682,2e-05,5.32559]
[1776351922010,40.99,74034.15,0.0,-0.96828,2e-05,5.3142]
[1776351922879,40.99,74034.15,0.0,-0.96828,2e-05,5.3142]
[1776351922941,40.99,74034.15,0.0,-0.96828,2e-05,5.3142]
[1776351922941,40.99,74034.15,0.0,-0.96828,2e-05,5.3142]
[1776351923289,40.99,74034.15,0.0,-0.96828,2e-05,5.3142]
[1776351923299,40.99,74036.43,0.0,-0.96824,2e-05,5.3212]
[1776351923437,40.99,74036.43,0.0,-0.96824,2e-05,5.3212]
[1776351924024,40.99,74044.79,0.0,-0.96804,2e-05,5.34885]
[1776351925031,40.98,74046.2,0.0,-0.96801,2e-05,5.35296]
[1776351927046,40.98,74051.31,0.0,-0.9679,2e-05,5.36929]
[1776351927903,40.98,74051.31,0.0,-0.9679,2e-05,5.36929]
[1776351927938,40.98,74051.31,0.0,-0.9679,2e-05,5.36929]
[1776351927974,40.98,74051.31,0.0,-0.9679,2e-05,5.36929]
[1776351928053,40.98,74053.27,0.0,-0.96785,2e-05,5.37546]
[1776351928960,40.98,74053.27,0.0,-0.96785,2e-05,5.37546]
[1776351929191,40.98,74053.27,0.0,-0.96785,2e-05,5.37546]
[1776351929286,40.98,74057.35,0.0,-0.96776,2e-05,5.38868]
[1776351931075,40.98,74060.4,0.0,-0.9677,2e-05,5.39582]
[1776351932082,40.98,74050.18,0.0,-0.96795,2e-05,5.36142]
[1776351933213,40.98,74050.18,0.0,-0.96795,2e-05,5.36142]
[1776351933262,40.98,74050.18,0.0,-0.96795,2e-05,5.36142]
[1776351933311,40.98,74047.52,0.0,-0.96801,2e-05,5.35227]
[1776351933440,40.98,74047.52,0.0,-0.96801,2e-05,5.35227]
[1776351934098,40.98,74049.49,0.0,-0.96797,2e-05,5.35848]
[1776351935105,40.98,74051.78,0.0,-0.96792,2e-05,5.36576]
[1776351937119,40.98,74049.86,0.0,-0.96797,2e-05,5.35871]
[1776351938998,40.97,74051.66,0.0,-0.96793,2e-05,5.36435]
[1776351939145,40.97,74051.66,0.0,-0.96793,2e-05,5.36435]
[1776351939192,40.97,74051.66,0.0,-0.96793,2e-05,5.36435]
[1776351939247,40.97,74056.18,0.0,-0.96782,2e-05,5.37904]
[1776351940140,40.97,74059.16,0.0,-0.96776,2e-05,5.3886]
[1776351941148,40.97,74052.33,0.0,-0.96792,2e-05,5.3655]
[1776351941694,40.97,74052.33,0.0,-0.96792,2e-05,5.3655]
[1776351941746,40.97,74052.33,0.0,-0.96792,2e-05,5.3655]
[1776351941936,40.97,74052.33,0.0,-0.96792,2e-05,5.3655]
[1776351942155,40.97,74048.92,0.0,-0.968,2e-05,5.35384]
[1776351945176,40.97,74053.61,0.0,-0.9679,2e-05,5.36845]
[1776351946120,40.97,74053.61,0.0,-0.9679,2e-05,5.36845]
[1776351946165,40.97,74053.61,0.0,-0.9679,2e-05,5.36845]
[1776351946191,40.97,74053.61,0.0,-0.9679,2e-05,5.36845]
[1776351946266,40.97,74056.95,0.0,-0.96782,2e-05,5.37921]
[1776351947190,40.97,74054.79,0.0,-0.96788,2e-05,5.37166]
[1776351948197,40.97,74051.97,0.0,-0.96795,2e-05,5.36194]
[1776351950045,40.97,74053.75,0.0,-0.96791,2e-05,5.36752]
[1776351950150,40.97,74053.75,0.0,-0.96791,2e-05,5.36752]
[1776351950197,40.97,74053.75,0.0,-0.96791,2e-05,5.36752]
[1776351950211,40.97,74057.34,0.0,-0.96782,2e-05,5.37912]
[1776351953233,40.96,74060.27,0.0,-0.96776,2e-05,5.38777]
[1776351954239,40.96,74063.66,0.0,-0.96768,2e-05,5.3987]
[1776351955250,40.96,74069.74,0.0,-0.96754,2e-05,5.41902]
[1776351956257,40.96,74082.57,0.0,-0.96724,2e-05,5.46124]
[1776351957264,40.96,74086.22,0.0,-0.96716,2e-05,5.47303]
[1776351958682,40.96,74087.68,0.0,-0.96713,2e-05,5.47743]
[1776351958712,40.96,74087.68,0.0,-0.96713,2e-05,5.47743]
[1776351958732,40.96,74087.68,0.0,-0.96713,2e-05,5.47743]
[1776351959278,40.96,74084.88,0.0,-0.9672,2e-05,5.46748]
[1776351961292,40.96,74086.76,0.0,-0.96716,2e-05,5.47281]
[1776351962798,40.95,74085.63,0.0,-0.96719,2e-05,5.46849]
[1776351962843,40.95,74085.63,0.0,-0.96719,2e-05,5.46849]
[1776351962939,40.95,74085.63,0.0,-0.96719,2e-05,5.46849]
[1776351964312,40.95,74094.68,0.0,-0.96698,2e-05,5.498]
[1776351965320,40.95,74097.75,0.0,-0.96691,2e-05,5.50783]
[1776351967334,40.95,74094.81,0.0,-0.96699,2e-05,5.49674]
[1776351969348,40.95,74098.02,0.0,-0.96692,2e-05,5.50647]
[1776351970133,40.95,74098.02,0.0,-0.96692,2e-05,5.50647]
[1776351970168,40.95,74098.02,0.0,-0.96692,2e-05,5.50647]
[1776351970197,40.95,74098.02,0.0,-0.96692,2e-05,5.50647]
[1776351975390,40.94,74096.9,0.0,-0.96697,2e-05,5.49929]
[1776351980425,40.93,74097.79,0.0,-0.96697,2e-05,5.49949]
[1776351984457,40.93,74092.49,0.0,-0.96711,2e-05,5.47935]
[1776351985438,40.93,74092.49,0.0,-0.96711,2e-05,5.47935]
[1776351985458,40.93,74092.49,0.0,-0.96711,2e-05,5.47935]
[1776351985691,40.93,74092.15,0.0,-0.96713,2e-05,5.47768]
[1776351986468,40.93,74094.32,0.0,-0.96708,2e-05,5.48447]
[1776351987474,40.92,74096.22,0.0,-0.96704,2e-05,5.49035]
[1776351989563,40.92,74097.94,0.0,-0.967,2e-05,5.49506]
[1776351989606,40.92,74097.94,0.0,-0.967,2e-05,5.49506]
[1776351989699,40.92,74097.94,0.0,-0.967,2e-05,5.49506]
[1776351993517,40.92,74105.33,0.0,-0.96685,2e-05,5.51553]
[1776351994524,40.92,74109.06,0.0,-0.96677,2e-05,5.52759]
[1776351995919,40.92,74109.06,0.0,-0.96677,2e-05,5.52759]
[1776351995936,40.92,74109.06,0.0,-0.96677,2e-05,5.52759]
[1776351995978,40.92,74109.06,0.0,-0.96677,2e-05,5.52759]
[1776351996190,40.92,74109.06,0.0,-0.96677,2e-05,5.52759]
[1776351996538,40.91,74107.12,0.0,-0.96682,2e-05,5.51977]
[1776352000566,40.91,74110.42,0.0,-0.96676,2e-05,5.52852]
[1776352003575,40.91,74109.97,0.0,-0.96678,2e-05,5.52573]
[1776352003627,40.91,74109.97,0.0,-0.96678,2e-05,5.52573]
[1776352003688,40.91,74109.97,0.0,-0.96678,2e-05,5.52573]
[1776352003789,40.9,74107.54,0.0,-0.96685,2e-05,5.51686]
[1776352004594,40.9,74103.85,0.0,-0.96694,2e-05,5.50374]
[1776352006313,40.9,74103.85,0.0,-0.96694,2e-05,5.50374]
[1776352006432,40.9,74103.85,0.0,-0.96694,2e-05,5.50374]
[1776352006690,40.9,74102.4,0.0,-0.96698,2e-05,5.49766]
[1776352008622,40.9,74105.58,0.0,-0.96691,2e-05,5.50728]
[1776352009631,40.9,74109.11,0.0,-0.96683,2e-05,5.51865]
[1776352012233,40.89,74108.41,0.0,-0.96685,2e-05,5.51566]
[1776352012441,40.89,74108.41,0.0,-0.96685,2e-05,5.51566]
[1776352012502,40.89,74108.41,0.0,-0.96685,2e-05,5.51566]
[1776352012488,40.89,74106.19,0.0,-0.96692,2e-05,5.50694]
[1776352012698,40.89,74106.19,0.0,-0.96692,2e-05,5.50694]
[1776352012750,40.89,74103.25,0.0,-0.96699,2e-05,5.49698]
[1776352014666,40.89,74100.92,0.0,-0.96705,2e-05,5.48795]
[1776352016987,40.89,74101.41,0.0,-0.96704,2e-05,5.48905]
[1776352017034,40.89,74101.41,0.0,-0.96704,2e-05,5.48905]
[1776352017191,40.89,74101.41,0.0,-0.96704,2e-05,5.48905]
[1776352017260,40.89,74105.22,0.0,-0.96696,2e-05,5.50081]
[1776352019701,40.88,74101.6,0.0,-0.96706,2e-05,5.48739]
[1776352021761,40.88,74099.86,0.0,-0.9671,2e-05,5.48095]
[1776352021782,40.88,74099.86,0.0,-0.9671,2e-05,5.48095]
[1776352021939,40.88,74099.86,0.0,-0.9671,2e-05,5.48095]
[1776352021963,40.88,74097.8,0.0,-0.96716,2e-05,5.47345]
[1776352023731,40.88,74095.48,0.0,-0.96722,2e-05,5.46457]
[1776352027479,40.88,74096.3,0.0,-0.96721,2e-05,5.4663]
[1776352027532,40.88,74096.3,0.0,-0.96721,2e-05,5.4663]
[1776352027693,40.87,74095.69,0.0,-0.96723,2e-05,5.4632]
[1776352030782,40.87,74099.98,0.0,-0.96714,2e-05,5.47614]
[1776352031789,40.87,74097.61,0.0,-0.9672,2e-05,5.4676]
[1776352036526,40.87,74098.63,0.0,-0.96719,2e-05,5.46948]
[1776352036575,40.87,74098.06,0.0,-0.9672,2e-05,5.46704]
[1776352036695,40.87,74098.06,0.0,-0.9672,2e-05,5.46704]
[1776352038838,40.86,74106.38,0.0,-0.96701,2e-05,5.49359]
[1776352040856,40.86,74127.66,0.0,-0.96651,2e-05,5.56483]
[1776352041862,40.86,74133.68,0.0,-0.96636,2e-05,5.58474]
[1776352042869,40.86,74139.07,0.0,-0.96624,2e-05,5.60251]
[1776352045890,40.85,74142.25,0.0,-0.96617,2e-05,5.61122]
[1776352047904,40.85,74139.39,0.0,-0.96626,2e-05,5.59993]
[1776352049461,40.85,74136.64,0.0,-0.96633,2e-05,5.58908]
[1776352051543,40.84,74139.69,0.0,-0.96628,2e-05,5.59581]
[1776352053160,40.84,74139.41,0.0,-0.96629,2e-05,5.59485]
[1776352053188,40.84,74139.41,0.0,-0.96629,2e-05,5.59485]
[1776352053210,40.84,74139.41,0.0,-0.96629,2e-05,5.59485]
[1776352053560,40.84,74139.41,0.0,-0.96629,2e-05,5.59485]
[1776352053694,40.84,74139.75,0.0,-0.96629,2e-05,5.5946]
[1776352056967,40.84,74136.95,0.0,-0.96637,2e-05,5.5829]
[1776352058316,40.84,74136.95,0.0,-0.96637,2e-05,5.5829]
[1776352058368,40.84,74136.95,0.0,-0.96637,2e-05,5.5829]
[1776352058441,40.84,74136.95,0.0,-0.96637,2e-05,5.5829]
[1776352063352,40.83,74135.94,0.0,-0.96642,2e-05,5.57606]
[1776352063399,40.83,74135.94,0.0,-0.96642,2e-05,5.57606]
[1776352063436,40.83,74135.94,0.0,-0.96642,2e-05,5.57606]
[1776352067177,40.82,74135.33,0.0,-0.96646,2e-05,5.57133]
[1776352067187,40.82,74135.33,0.0,-0.96646,2e-05,5.57133]
[1776352067435,40.82,74135.33,0.0,-0.96646,2e-05,5.57133]
[1776352067536,40.82,74138.68,0.0,-0.96639,2e-05,5.58146]
[1776352068045,40.82,74135.16,0.0,-0.96647,2e-05,5.5694]
[1776352072096,40.82,74135.35,0.0,-0.96648,2e-05,5.56808]
[1776352072150,40.82,74135.35,0.0,-0.96648,2e-05,5.56808]
[1776352072195,40.82,74135.35,0.0,-0.96648,2e-05,5.56808]
[1776352072241,40.81,74140.07,0.0,-0.96638,2e-05,5.58294]
[1776352072764,40.81,74140.07,0.0,-0.96638,2e-05,5.58294]
[1776352072935,40.81,74140.07,0.0,-0.96638,2e-05,5.58294]
[1776352073081,40.81,74152.24,0.0,-0.96608,2e-05,5.62476]
[1776352073613,40.81,74152.24,0.0,-0.96608,2e-05,5.62476]
[1776352073739,40.81,74152.24,0.0,-0.96608,2e-05,5.62476]
[1776352073935,40.81,74152.24,0.0,-0.96608,2e-05,5.62476]
[1776352074088,40.81,74154.64,0.0,-0.96602,2e-05,5.63235]
[1776352075095,40.81,74160.75,0.0,-0.96588,2e-05,5.6527]
[1776352076102,40.81,74164.06,0.0,-0.9658,2e-05,5.6634]
[1776352076639,40.81,74164.06,0.0,-0.9658,2e-05,5.6634]
[1776352076649,40.81,74164.06,0.0,-0.9658,2e-05,5.6634]
[1776352076691,40.81,74164.06,0.0,-0.9658,2e-05,5.6634]
[1776352079209,40.8,74164.53,0.0,-0.9658,2e-05,5.66343]
[1776352081137,40.8,74168.96,0.0,-0.96571,2e-05,5.67638]
[1776352085165,40.79,74180.65,0.0,-0.96544,3e-05,5.71376]
[1776352086172,40.79,74189.19,0.0,-0.96523,3e-05,5.74275]
[1776352087179,40.79,74191.9,0.0,-0.96517,3e-05,5.75134]
[1776352088186,40.79,74191.15,0.0,-0.96519,3e-05,5.74779]
[1776352093221,40.78,74194.58,0.0,-0.96514,3e-05,5.75513]
[1776352094228,40.78,74197.06,0.0,-0.96509,3e-05,5.7629]
[1776352096245,40.76,74212.35,0.0,-0.96474,3e-05,5.81088]
[1776352097252,40.76,74214.49,0.0,-0.96469,3e-05,5.81796]
[1776352098259,40.76,74218.54,0.0,-0.96459,3e-05,5.83124]
[1776352099292,40.76,74218.54,0.0,-0.96459,3e-05,5.83124]
[1776352101449,40.76,74217.47,0.0,-0.96463,3e-05,5.82591]
[1776352101548,40.76,74217.23,0.0,-0.96464,3e-05,5.82457]
[1776352105439,40.73,74218.52,0.0,-0.96471,3e-05,5.81495]
[1776352105509,40.72,74217.76,0.0,-0.96474,3e-05,5.8118]
[1776352107323,40.72,74203.38,0.0,-0.96512,3e-05,5.75917]
[1776352108330,40.72,74193.09,0.0,-0.96538,3e-05,5.72221]
[1776352109337,40.72,74192.0,0.0,-0.96542,3e-05,5.71754]
[1776352111351,40.71,74186.53,0.0,-0.96558,3e-05,5.69442]
[1776352112358,40.71,74180.42,0.0,-0.96574,2e-05,5.67236]
[1776352113365,40.71,74178.02,0.0,-0.9658,2e-05,5.66325]
[1776352114372,40.71,74170.98,0.0,-0.96599,2e-05,5.6381]
[1776352115379,40.71,74164.64,0.0,-0.96615,2e-05,5.61548]
[1776352117393,40.7,74159.76,0.0,-0.96628,2e-05,5.59733]
[1776352119407,40.7,74161.81,0.0,-0.96624,2e-05,5.60313]
[1776352121421,40.7,74157.88,0.0,-0.96634,2e-05,5.58833]
[1776352122428,40.7,74161.24,0.0,-0.96626,2e-05,5.59928]
[1776352124574,40.69,74164.36,0.0,-0.9662,2e-05,5.60879]
[1776352127472,40.69,74173.63,0.0,-0.96598,2e-05,5.63892]
[1776352128479,40.69,74172.29,0.0,-0.96602,2e-05,5.6336]
[1776352129486,40.69,74165.16,0.0,-0.9662,2e-05,5.60831]
[1776352131500,40.69,74165.85,0.0,-0.96619,2e-05,5.60945]
[1776352132507,40.68,74175.27,0.0,-0.96596,2e-05,5.64138]
[1776352133514,40.68,74172.55,0.0,-0.96604,2e-05,5.63129]
[1776352134520,40.68,74174.74,0.0,-0.96599,2e-05,5.63821]
[1776352136535,40.68,74179.83,0.0,-0.96587,2e-05,5.65449]
[1776352137542,40.68,74183.63,0.0,-0.96578,2e-05,5.66698]
[1776352142613,40.67,74185.39,0.0,-0.96576,2e-05,5.6702]
[1776352143613,40.67,74188.3,0.0,-0.9657,3e-05,5.67886]
[1776352145627,40.66,74185.99,0.0,-0.96576,2e-05,5.66935]
[1776352146634,40.66,74188.1,0.0,-0.96572,3e-05,5.67595]
[1776352149656,40.66,74193.9,0.0,-0.96559,3e-05,5.69393]
[1776352150666,40.66,74196.24,0.0,-0.96554,3e-05,5.70132]
[1776352151673,40.65,74202.61,0.0,-0.96538,3e-05,5.72279]
[1776352155701,40.65,74207.47,0.0,-0.96528,3e-05,5.73653]
[1776352156708,40.65,74227.08,0.0,-0.96479,3e-05,5.80471]
[1776352157448,40.65,74227.08,0.0,-0.96479,3e-05,5.80471]
[1776352157753,40.64,74227.08,0.0,-0.9648,3e-05,5.80374]
[1776352158725,40.64,74258.26,0.0,-0.964,3e-05,5.91415]
[1776352159737,40.64,74267.11,0.0,-0.96377,3e-05,5.9453]
[1776352160748,40.64,74276.78,0.0,-0.96352,3e-05,5.97947]
[1776352161499,40.64,74276.78,0.0,-0.96352,3e-05,5.97947]
[1776352161557,40.64,74276.78,0.0,-0.96352,3e-05,5.97947]
[1776352161602,40.64,74276.78,0.0,-0.96353,3e-05,5.97876]
[1776352162104,40.64,74276.78,0.0,-0.96353,3e-05,5.97876]
[1776352162219,40.64,74276.78,0.0,-0.96353,3e-05,5.97876]
[1776352162254,40.64,74297.77,0.0,-0.96297,3e-05,6.0548]
[1776352162790,40.64,74311.74,0.0,-0.9626,3e-05,6.10564]
[1776352163773,40.64,74308.29,0.0,-0.96269,3e-05,6.09282]
[1776352165650,40.64,74308.29,0.0,-0.96269,3e-05,6.09282]
[1776352165652,40.64,74320.79,0.0,-0.96236,3e-05,6.13816]
[1776352166797,40.64,74324.44,0.0,-0.96226,3e-05,6.15133]
[1776352168811,40.64,74321.58,0.0,-0.96235,3e-05,6.14026]
[1776352169818,40.64,74315.67,0.0,-0.96251,3e-05,6.11832]
[1776352171832,40.63,74310.52,0.0,-0.96266,3e-05,6.0966]
[1776352173749,40.63,74310.52,0.0,-0.96266,3e-05,6.0966]
[1776352173930,40.63,74308.46,0.0,-0.96272,3e-05,6.08869]
[1776352175861,40.63,74310.67,0.0,-0.96266,3e-05,6.09639]
[1776352176868,40.63,74305.6,0.0,-0.9628,3e-05,6.07767]
[1776352177778,40.63,74305.6,0.0,-0.9628,3e-05,6.07767]
[1776352177875,40.63,74306.08,0.0,-0.96279,3e-05,6.07925]
[1776352179427,40.63,74302.86,0.0,-0.96288,3e-05,6.06718]
[1776352179890,40.63,74306.57,0.0,-0.96278,3e-05,6.08071]
[1776352182696,40.63,74306.94,0.0,-0.96277,3e-05,6.08188]
[1776352182863,40.63,74306.38,0.0,-0.96279,3e-05,6.07965]
[1776352182935,40.63,74305.82,0.0,-0.9628,3e-05,6.07742]
[1776352183927,40.63,74291.54,0.0,-0.96318,3e-05,6.02529]
[1776352184934,40.63,74276.13,0.0,-0.96359,3e-05,5.96948]
[1776352186576,40.63,74276.13,0.0,-0.96359,3e-05,5.96948]
[1776352186652,40.63,74268.31,0.0,-0.9638,3e-05,5.94139]
[1776352186948,40.63,74259.05,0.0,-0.96404,3e-05,5.90819]
[1776352187955,40.63,74257.46,0.0,-0.96408,3e-05,5.9026]
[1776352188961,40.63,74260.94,0.0,-0.96399,3e-05,5.91517]
[1776352190976,40.63,74267.76,0.0,-0.96381,3e-05,5.93981]
[1776352193395,40.63,74269.16,0.0,-0.96377,3e-05,5.9449]
[1776352193441,40.63,74269.16,0.0,-0.96377,3e-05,5.9449]
[1776352193687,40.63,74269.16,0.0,-0.96377,3e-05,5.9449]
[1776352193755,40.63,74270.08,0.0,-0.96375,3e-05,5.94828]
[1776352195008,40.63,74267.87,0.0,-0.9638,3e-05,5.94037]
[1776352196011,40.63,74274.33,0.0,-0.96363,3e-05,5.96366]
[1776352197018,40.63,74278.4,0.0,-0.96353,3e-05,5.97835]
[1776352198025,40.63,74286.76,0.0,-0.96331,3e-05,6.00855]
[1776352199032,40.63,74281.08,0.0,-0.96346,3e-05,5.98795]
[1776352200040,40.63,74284.29,0.0,-0.96337,3e-05,5.99953]
[1776352201046,40.63,74290.32,0.0,-0.96321,3e-05,6.02132]
[1776352202054,40.63,74296.26,0.0,-0.96306,3e-05,6.0428]
[1776352203061,40.63,74305.62,0.0,-0.96281,3e-05,6.07677]
[1776352204068,40.63,74311.7,0.0,-0.96265,3e-05,6.09882]
[1776352206083,40.63,74320.06,0.0,-0.96243,3e-05,6.12903]
[1776352207089,40.63,74332.2,0.0,-0.9621,3e-05,6.17344]
[1776352208099,40.63,74336.3,0.0,-0.96199,3e-05,6.18824]
[1776352210119,40.63,74348.48,0.0,-0.96166,3e-05,6.23265]
[1776352211126,40.63,74350.74,0.0,-0.9616,3e-05,6.24063]
[1776352213226,40.62,74355.64,0.0,-0.96148,3e-05,6.25799]
[1776352215195,40.62,74356.13,0.0,-0.96147,3e-05,6.25936]
[1776352215296,40.62,74355.54,0.0,-0.96149,3e-05,6.25671]
[1776352217142,40.62,74356.25,0.0,-0.96147,3e-05,6.25891]
[1776352217169,40.62,74359.77,0.0,-0.96138,3e-05,6.27157]
[1776352218177,40.62,74364.05,0.0,-0.96126,3e-05,6.28706]
[1776352219185,40.62,74376.05,0.0,-0.96093,3e-05,6.33148]
[1776352220201,40.62,74389.83,0.0,-0.96055,3e-05,6.38274]
[1776352221208,40.62,74390.89,0.0,-0.96053,3e-05,6.38608]
[1776352223222,40.61,74400.35,0.0,-0.96027,3e-05,6.4205]
[1776352224238,40.61,74418.86,0.0,-0.95975,3e-05,6.49012]
[1776352225051,40.61,74418.86,0.0,-0.95975,3e-05,6.49012]
[1776352225333,40.61,74418.86,0.0,-0.95975,3e-05,6.49012]
[1776352225372,40.61,74435.85,0.0,-0.95928,3e-05,6.5543]
[1776352229266,40.6,74440.67,0.0,-0.95916,3e-05,6.56938]
[1776352231285,40.6,74445.81,0.0,-0.95904,3e-05,6.58471]
[1776352232292,40.6,74452.15,0.0,-0.95887,3e-05,6.60818]
[1776352233299,40.6,74447.23,0.0,-0.95902,3e-05,6.5882]
[1776352234306,40.59,74444.76,0.0,-0.9591,3e-05,6.57765]
[1776352235564,40.59,74444.76,0.0,-0.9591,3e-05,6.57765]
[1776352235588,40.57,74442.35,0.0,-0.95924,3e-05,6.55845]
[1776352238343,40.53,74434.18,0.0,-0.95963,3e-05,6.50746]
[1776352239311,40.53,74434.18,0.0,-0.95963,3e-05,6.50746]
[1776352239349,40.52,74429.13,0.0,-0.95984,3e-05,6.47932]
[1776352240357,40.52,74419.91,0.0,-0.96011,3e-05,6.44334]
[1776352241364,40.51,74416.99,0.0,-0.9602,3e-05,6.43143]
[1776352242371,40.51,74406.27,0.0,-0.9605,3e-05,6.39004]
[1776352243378,40.51,74408.63,0.0,-0.96044,3e-05,6.39825]
[1776352244385,40.51,74407.9,0.0,-0.96047,3e-05,6.39483]
[1776352245392,40.51,74411.84,0.0,-0.96036,3e-05,6.40909]
[1776352246399,40.51,74418.35,0.0,-0.96018,3e-05,6.43315]
[1776352248414,40.5,74417.53,0.0,-0.96022,3e-05,6.42862]
[1776352249420,40.5,74420.17,0.0,-0.96015,3e-05,6.43794]
[1776352250427,40.5,74422.98,0.0,-0.96007,3e-05,6.44792]
[1776352254456,40.49,74421.0,0.0,-0.96015,3e-05,6.43742]
[1776352255587,40.49,74421.0,0.0,-0.96015,3e-05,6.43742]
[1776352255598,40.49,74421.0,0.0,-0.96015,3e-05,6.43742]
[1776352255689,40.49,74421.0,0.0,-0.96015,3e-05,6.43742]
[1776352255791,40.49,74413.07,0.0,-0.96039,3e-05,6.40582]
[1776352256471,40.49,74407.87,0.0,-0.96053,3e-05,6.38613]
[1776352257478,40.49,74406.17,0.0,-0.96059,3e-05,6.37902]
[1776352258485,40.49,74393.36,0.0,-0.96095,3e-05,6.33006]
[1776352259492,40.49,74383.86,0.0,-0.96122,3e-05,6.29376]
[1776352260499,40.49,74380.98,0.0,-0.9613,3e-05,6.28243]
[1776352261506,40.49,74377.22,0.0,-0.96141,3e-05,6.26788]
[1776352264531,40.48,74380.12,0.0,-0.96134,3e-05,6.27736]
[1776352268559,40.48,74377.5,0.0,-0.96143,3e-05,6.26572]
[1776352270573,40.48,74379.89,0.0,-0.96137,3e-05,6.27327]
[1776352274602,40.47,74376.28,0.0,-0.96149,3e-05,6.25791]
[1776352275609,40.47,74371.33,0.0,-0.96162,3e-05,6.23918]
[1776352276616,40.47,74368.55,0.0,-0.9617,3e-05,6.22859]
[1776352277623,40.47,74370.92,0.0,-0.96164,3e-05,6.2372]
[1776352279637,40.47,74366.91,0.0,-0.96175,3e-05,6.22181]
[1776352280645,40.47,74364.77,0.0,-0.96181,3e-05,6.21365]
[1776352281652,40.47,74362.42,0.0,-0.96188,3e-05,6.20473]
[1776352282125,40.47,74362.42,0.0,-0.96188,3e-05,6.20473]
[1776352282175,40.47,74362.42,0.0,-0.96188,3e-05,6.20473]
[1776352282193,40.47,74362.42,0.0,-0.96188,3e-05,6.20473]
[1776352285680,40.47,74356.72,0.0,-0.96204,3e-05,6.18291]
[1776352286687,40.47,74354.6,0.0,-0.9621,3e-05,6.17492]
[1776352288212,40.47,74354.21,0.0,-0.96211,3e-05,6.17336]
[1776352288295,40.47,74354.21,0.0,-0.96211,3e-05,6.17336]
[1776352288708,40.47,74346.93,0.0,-0.96231,3e-05,6.14645]
[1776352289324,40.47,74346.93,0.0,-0.96231,3e-05,6.14645]
[1776352289721,40.47,74341.42,0.0,-0.96246,3e-05,6.12595]
[1776352290727,40.47,74337.11,0.0,-0.96257,3e-05,6.11005]
[1776352291734,40.47,74341.35,0.0,-0.96247,3e-05,6.12319]
[1776352292238,40.47,74341.35,0.0,-0.96247,3e-05,6.12319]
[1776352295044,40.47,74336.49,0.0,-0.9626,3e-05,6.10526]
[1776352295050,40.47,74336.49,0.0,-0.9626,3e-05,6.10526]
[1776352295202,40.47,74336.49,0.0,-0.9626,3e-05,6.10526]
[1776352295762,40.47,74336.42,0.0,-0.96261,3e-05,6.105]
[1776352296660,40.47,74336.42,0.0,-0.96261,3e-05,6.105]
[1776352296688,40.47,74336.42,0.0,-0.96261,3e-05,6.105]
[1776352296708,40.47,74336.42,0.0,-0.96261,3e-05,6.105]
[1776352296773,40.47,74336.42,0.0,-0.96261,3e-05,6.105]
[1776352296936,40.47,74336.42,0.0,-0.96261,3e-05,6.105]
[1776352301804,40.47,74329.96,0.0,-0.96278,3e-05,6.08132]
[1776352303818,40.47,74324.49,0.0,-0.96293,3e-05,6.06137]
[1776352305842,40.47,74325.42,0.0,-0.9629,3e-05,6.06484]
[1776352305897,40.47,74325.42,0.0,-0.9629,3e-05,6.06484]
[1776352305942,40.47,74325.42,0.0,-0.9629,3e-05,6.06484]
[1776352310866,40.47,74318.21,0.0,-0.96309,3e-05,6.03891]
[1776352312881,40.47,74313.15,0.0,-0.96322,3e-05,6.02068]
[1776352314097,40.47,74312.86,0.0,-0.96323,3e-05,6.01974]
[1776352314112,40.47,74312.86,0.0,-0.96323,3e-05,6.01974]
[1776352314205,40.47,74312.86,0.0,-0.96323,3e-05,6.01974]
[1776352318239,40.47,74314.57,0.0,-0.96318,3e-05,6.02645]
[1776352318291,40.47,74314.57,0.0,-0.96318,3e-05,6.02645]
[1776352318441,40.47,74314.57,0.0,-0.96318,3e-05,6.02645]
[1776352318929,40.47,74314.63,0.0,-0.96318,3e-05,6.02678]
[1776352321950,40.47,74298.84,0.0,-0.9636,3e-05,5.96963]
[1776352322957,40.47,74285.73,0.0,-0.96394,3e-05,5.92235]
[1776352323964,40.47,74281.23,0.0,-0.96406,3e-05,5.90627]
[1776352325978,40.47,74275.84,0.0,-0.9642,3e-05,5.88717]
[1776352326990,40.47,74265.35,0.0,-0.96447,3e-05,5.84966]
[1776352328024,40.47,74249.68,0.0,-0.96487,3e-05,5.79393]
[1776352329001,40.47,74245.6,0.0,-0.96497,3e-05,5.77995]
[1776352332022,40.47,74251.66,0.0,-0.96481,3e-05,5.80244]
[1776352333029,40.48,74256.67,0.0,-0.96468,3e-05,5.82053]
[1776352335043,40.48,74262.41,0.0,-0.96453,3e-05,5.8415]
[1776352340082,40.48,74260.86,0.0,-0.96456,3e-05,5.83717]
[1776352341937,40.48,74259.12,0.0,-0.9646,3e-05,5.83123]
[1776352341997,40.48,74259.12,0.0,-0.9646,3e-05,5.83123]
[1776352342194,40.48,74259.12,0.0,-0.9646,3e-05,5.83149]
[1776352346531,40.48,74260.28,0.0,-0.96456,3e-05,5.83641]
[1776352346646,40.48,74260.28,0.0,-0.96456,3e-05,5.83641]
[1776352346698,40.48,74260.28,0.0,-0.96456,3e-05,5.83641]
[1776352346791,40.48,74263.33,0.0,-0.96448,3e-05,5.84776]
[1776352349900,40.48,74262.68,0.0,-0.9645,3e-05,5.84567]
[1776352349930,40.48,74262.68,0.0,-0.9645,3e-05,5.84567]
[1776352349938,40.48,74262.68,0.0,-0.9645,3e-05,5.84567]
[1776352352171,40.48,74268.4,0.0,-0.96435,3e-05,5.86462]
[1776352354017,40.48,74268.4,0.0,-0.96435,3e-05,5.86462]
[1776352354069,40.48,74268.4,0.0,-0.96435,3e-05,5.86462]
[1776352354196,40.49,74269.25,0.0,-0.96433,3e-05,5.86788]
[1776352354269,40.49,74270.04,0.0,-0.96431,3e-05,5.87091]
[1776352359220,40.49,74274.81,0.0,-0.96418,3e-05,5.88893]
[1776352361447,40.49,74274.47,0.0,-0.96419,3e-05,5.88789]
[1776352361626,40.49,74274.47,0.0,-0.96419,3e-05,5.88789]
[1776352361699,40.49,74274.47,0.0,-0.96419,3e-05,5.88789]
[1776352362567,40.49,74274.56,0.0,-0.96418,3e-05,5.88855]
[1776352362674,40.49,74274.56,0.0,-0.96418,3e-05,5.88855]
[1776352362942,40.49,74274.56,0.0,-0.96418,3e-05,5.88855]
[1776352363012,40.49,74274.19,0.0,-0.96419,3e-05,5.88739]
[1776352365262,40.49,74268.95,0.0,-0.96432,3e-05,5.869]
[1776352368058,40.49,74266.66,0.0,-0.96438,3e-05,5.86101]
[1776352368191,40.49,74265.35,0.0,-0.96441,3e-05,5.85654]
[1776352368270,40.49,74265.35,0.0,-0.96441,3e-05,5.85654]
[1776352368985,40.49,74265.35,0.0,-0.96441,3e-05,5.85654]
[1776352368994,40.49,74265.35,0.0,-0.96441,3e-05,5.85654]
[1776352369037,40.49,74265.11,0.0,-0.96442,3e-05,5.85613]
[1776352369195,40.49,74265.11,0.0,-0.96442,3e-05,5.85613]
[1776352369280,40.49,74265.11,0.0,-0.96442,3e-05,5.85613]
[1776352369439,40.49,74265.11,0.0,-0.96442,3e-05,5.85613]
[1776352374325,40.49,74259.58,0.0,-0.96455,3e-05,5.83754]
[1776352375252,40.49,74259.58,0.0,-0.96455,3e-05,5.83754]
[1776352375306,40.49,74259.58,0.0,-0.96455,3e-05,5.83754]
[1776352375442,40.49,74259.58,0.0,-0.96455,3e-05,5.83754]
[1776352376226,40.49,74258.32,0.0,-0.96458,3e-05,5.83357]
[1776352376278,40.49,74258.32,0.0,-0.96458,3e-05,5.83357]
[1776352376440,40.49,74258.32,0.0,-0.96458,3e-05,5.83357]
[1776352376541,40.5,74258.11,0.0,-0.96458,3e-05,5.83308]
[1776352381374,40.5,74266.1,0.0,-0.96437,3e-05,5.8629]
[1776352383406,40.5,74269.15,0.0,-0.96429,3e-05,5.8738]
[1776352383443,40.5,74269.15,0.0,-0.96429,3e-05,5.8738]
[1776352383548,40.5,74269.15,0.0,-0.96429,3e-05,5.8738]
[1776352384035,40.5,74269.15,0.0,-0.96429,3e-05,5.8738]
[1776352384137,40.5,74273.66,0.0,-0.96417,3e-05,5.89035]
[1776352384196,40.5,74273.66,0.0,-0.96417,3e-05,5.89035]
[1776352385410,40.5,74283.79,0.0,-0.9639,3e-05,5.92689]
[1776352386417,40.5,74290.66,0.0,-0.96372,3e-05,5.95191]
[1776352388134,40.5,74291.64,0.0,-0.96369,3e-05,5.95552]
[1776352392459,40.5,74297.48,0.0,-0.96354,3e-05,5.97692]
[1776352394660,40.5,74299.53,0.0,-0.96348,3e-05,5.98437]
[1776352394690,40.5,74299.53,0.0,-0.96348,3e-05,5.98437]
[1776352394941,40.5,74299.53,0.0,-0.96348,3e-05,5.98437]
[1776352398502,40.5,74307.32,0.0,-0.96328,3e-05,6.01264]
[1776352399509,40.5,74325.68,0.0,-0.96279,3e-05,6.07956]
[1776352400516,40.5,74329.67,0.0,-0.96268,3e-05,6.09405]
[1776352402760,40.5,74326.48,0.0,-0.96277,3e-05,6.0822]
[1776352404544,40.5,74319.76,0.0,-0.96295,3e-05,6.0572]
[1776352406558,40.5,74315.86,0.0,-0.96306,3e-05,6.04277]
[1776352408483,40.5,74312.41,0.0,-0.96315,3e-05,6.03011]
[1776352408533,40.5,74312.41,0.0,-0.96315,3e-05,6.03011]
[1776352408695,40.5,74312.41,0.0,-0.96315,3e-05,6.03011]
[1776352409813,40.5,74311.2,0.0,-0.96318,3e-05,6.02564]
[1776352409865,40.5,74311.2,0.0,-0.96318,3e-05,6.02564]
[1776352409937,40.5,74311.2,0.0,-0.96318,3e-05,6.02564]
[1776352409966,40.5,74310.63,0.0,-0.9632,3e-05,6.0235]
[1776352412600,40.5,74305.4,0.0,-0.96335,3e-05,6.00189]
[1776352414401,40.5,74302.82,0.0,-0.96342,3e-05,5.99249]
[1776352414436,40.5,74302.82,0.0,-0.96342,3e-05,5.99249]
[1776352414441,40.5,74302.82,0.0,-0.96342,3e-05,5.99249]
[1776352414712,40.5,74302.82,0.0,-0.96342,3e-05,5.99249]
[1776352415885,40.5,74301.81,0.0,-0.96345,3e-05,5.98881]
[1776352415945,40.5,74301.81,0.0,-0.96345,3e-05,5.98881]
[1776352416046,40.5,74301.02,0.0,-0.96347,3e-05,5.98593]
[1776352417635,40.5,74294.77,0.0,-0.96363,3e-05,5.96332]
[1776352419649,40.5,74291.1,0.0,-0.96373,3e-05,5.95014]
[1776352420656,40.5,74284.52,0.0,-0.9639,3e-05,5.92648]
[1776352421663,40.5,74277.12,0.0,-0.96409,3e-05,5.89999]
[1776352422670,40.5,74276.62,0.0,-0.9641,3e-05,5.89833]
[1776352423993,40.5,74276.62,0.0,-0.9641,3e-05,5.89833]
[1776352424088,40.5,74276.62,0.0,-0.9641,3e-05,5.89833]
[1776352424187,40.5,74276.62,0.0,-0.9641,3e-05,5.89833]
[1776352424994,40.5,74275.37,0.0,-0.96414,3e-05,5.89399]
[1776352425037,40.5,74275.37,0.0,-0.96414,3e-05,5.89399]
[1776352425095,40.5,74275.4,0.0,-0.96413,3e-05,5.89425]
[1776352425194,40.5,74275.4,0.0,-0.96413,3e-05,5.89425]
[1776352429650,40.5,74273.91,0.0,-0.96417,3e-05,5.88954]
[1776352429664,40.5,74273.91,0.0,-0.96417,3e-05,5.88954]
[1776352429688,40.5,74273.91,0.0,-0.96417,3e-05,5.88954]
[1776352430952,40.5,74272.14,0.0,-0.96421,3e-05,5.88337]
[1776352430963,40.5,74272.14,0.0,-0.96421,3e-05,5.88337]
[1776352431048,40.5,74272.5,0.0,-0.9642,3e-05,5.88484]
[1776352433351,40.5,74272.0,0.0,-0.96421,3e-05,5.88341]
[1776352433417,40.5,74272.0,0.0,-0.96421,3e-05,5.88341]
[1776352433435,40.5,74272.0,0.0,-0.96421,3e-05,5.88341]
[1776352438888,40.5,74273.41,0.0,-0.96417,3e-05,5.88941]
[1776352438927,40.5,74273.41,0.0,-0.96417,3e-05,5.88941]
[1776352438948,40.5,74273.41,0.0,-0.96417,3e-05,5.88941]
[1776352439782,40.5,74274.21,0.0,-0.96415,3e-05,5.89246]
[1776352439834,40.5,74274.21,0.0,-0.96415,3e-05,5.89246]
[1776352439936,40.5,74274.21,0.0,-0.96415,3e-05,5.89246]
[1776352440037,40.5,74273.29,0.0,-0.96417,3e-05,5.88934]
[1776352442538,40.51,74276.83,0.0,-0.96407,3e-05,5.9024]
[1776352442562,40.51,74276.83,0.0,-0.96407,3e-05,5.9024]
[1776352442690,40.51,74276.83,0.0,-0.96407,3e-05,5.9024]
[1776352444002,40.51,74277.59,0.0,-0.96405,3e-05,5.90529]
[1776352444058,40.51,74277.59,0.0,-0.96405,3e-05,5.90529]
[1776352444194,40.51,74277.59,0.0,-0.96405,3e-05,5.90529]
[1776352444152,40.51,74282.02,0.0,-0.96394,3e-05,5.92136]
[1776352446838,40.51,74287.25,0.0,-0.9638,3e-05,5.94053]
[1776352448647,40.51,74289.62,0.0,-0.96373,3e-05,5.94917]
[1776352448692,40.51,74289.62,0.0,-0.96373,3e-05,5.94917]
[1776352450542,40.51,74290.25,0.0,-0.96372,3e-05,5.95159]
[1776352450594,40.51,74290.25,0.0,-0.96372,3e-05,5.95159]
[1776352450695,40.51,74290.25,0.0,-0.96372,3e-05,5.95159]
[1776352450866,40.51,74290.17,0.0,-0.96372,3e-05,5.95138]
[1776352453886,40.51,74286.34,0.0,-0.96382,3e-05,5.9378]
[1776352456149,40.51,74286.71,0.0,-0.96381,3e-05,5.93923]
[1776352456194,40.51,74286.71,0.0,-0.96381,3e-05,5.93923]
[1776352460182,40.51,74286.86,0.0,-0.9638,3e-05,5.94012]
[1776352460232,40.51,74286.01,0.0,-0.96382,3e-05,5.93714]
[1776352460442,40.51,74286.01,0.0,-0.96382,3e-05,5.93714]
[1776352460936,40.51,74285.94,0.0,-0.96382,3e-05,5.93698]
[1776352462373,40.51,74285.83,0.0,-0.96383,3e-05,5.93667]
[1776352462412,40.51,74285.83,0.0,-0.96383,3e-05,5.93667]
[1776352462436,40.51,74285.83,0.0,-0.96383,3e-05,5.93667]
[1776352462950,40.51,74292.64,0.0,-0.96365,3e-05,5.96132]
[1776352463672,40.51,74292.64,0.0,-0.96365,3e-05,5.96132]
[1776352464824,40.51,74294.63,0.0,-0.96359,3e-05,5.96856]
[1776352464876,40.51,74294.63,0.0,-0.96359,3e-05,5.96856]
[1776352464938,40.51,74294.63,0.0,-0.96359,3e-05,5.96856]
[1776352464964,40.51,74295.97,0.0,-0.96356,3e-05,5.97344]
[1776352467985,40.51,74300.09,0.0,-0.96345,3e-05,5.98843]
[1776352468966,40.51,74300.09,0.0,-0.96345,3e-05,5.98843]
[1776352468975,40.51,74300.09,0.0,-0.96345,3e-05,5.98843]
[1776352469193,40.51,74300.09,0.0,-0.96345,3e-05,5.98843]
[1776352469999,40.51,74308.24,0.0,-0.96323,3e-05,6.01801]
[1776352471006,40.51,74313.11,0.0,-0.96312,3e-05,6.03327]
[1776352472019,40.51,74323.63,0.0,-0.96284,3e-05,6.0716]
[1776352473022,40.51,74329.83,0.0,-0.96267,3e-05,6.09418]
[1776352475036,40.51,74332.7,0.0,-0.9626,3e-05,6.10438]
[1776352475737,40.51,74332.7,0.0,-0.9626,3e-05,6.10438]
[1776352476043,40.51,74343.52,0.0,-0.96231,3e-05,6.144]
[1776352477049,40.51,74345.75,0.0,-0.96225,3e-05,6.15198]
[1776352479445,40.51,74345.18,0.0,-0.96227,3e-05,6.14937]
[1776352482085,40.51,74350.29,0.0,-0.96213,3e-05,6.16753]
[1776352482428,40.51,74350.29,0.0,-0.96213,3e-05,6.16753]
[1776352483092,40.5,74356.18,0.0,-0.96197,3e-05,6.18905]
[1776352484099,40.5,74350.66,0.0,-0.96213,3e-05,6.16831]
[1776352485489,40.5,74349.39,0.0,-0.96216,3e-05,6.16334]
[1776352487120,40.5,74342.43,0.0,-0.96236,3e-05,6.13713]
[1776352488712,40.5,74339.57,0.0,-0.96244,3e-05,6.12637]
[1776352488764,40.5,74339.57,0.0,-0.96244,3e-05,6.12637]
[1776352488935,40.5,74339.57,0.0,-0.96244,3e-05,6.12637]
[1776352489661,40.5,74339.31,0.0,-0.96244,3e-05,6.1252]
[1776352489671,40.5,74339.31,0.0,-0.96244,3e-05,6.1252]
[1776352489690,40.5,74339.31,0.0,-0.96244,3e-05,6.1252]
[1776352490141,40.5,74339.15,0.0,-0.96245,3e-05,6.12441]
[1776352494734,40.5,74340.13,0.0,-0.96243,3e-05,6.12713]
[1776352494739,40.5,74340.13,0.0,-0.96243,3e-05,6.12713]
[1776352494936,40.5,74340.13,0.0,-0.96243,3e-05,6.12713]
[1776352495182,40.5,74340.13,0.0,-0.96243,3e-05,6.12713]
[1776352495196,40.5,74340.13,0.0,-0.96243,3e-05,6.12713]
[1776352495260,40.5,74340.13,0.0,-0.96243,3e-05,6.12713]
[1776352496183,40.5,74329.05,0.0,-0.96273,3e-05,6.08599]
[1776352496315,40.5,74329.05,0.0,-0.96273,3e-05,6.08599]
[1776352496436,40.5,74329.05,0.0,-0.96273,3e-05,6.08599]
[1776352497189,40.5,74326.37,0.0,-0.96281,3e-05,6.07602]
[1776352500184,40.5,74327.45,0.0,-0.96278,3e-05,6.0797]
[1776352500205,40.5,74327.45,0.0,-0.96278,3e-05,6.0797]
[1776352500251,40.5,74327.45,0.0,-0.96278,3e-05,6.0797]
[1776352502597,40.5,74332.55,0.0,-0.96264,3e-05,6.09794]
[1776352502646,40.5,74332.55,0.0,-0.96264,3e-05,6.09794]
[1776352502690,40.5,74332.55,0.0,-0.96264,3e-05,6.09794]
[1776352503232,40.5,74330.74,0.0,-0.96269,3e-05,6.09112]
[1776352503702,40.5,74330.74,0.0,-0.96269,3e-05,6.09112]
[1776352503832,40.5,74330.74,0.0,-0.96269,3e-05,6.09112]
[1776352503936,40.5,74330.74,0.0,-0.96269,3e-05,6.09112]
[1776352505246,40.5,74336.06,0.0,-0.96255,3e-05,6.11031]
[1776352506253,40.5,74344.39,0.0,-0.96233,3e-05,6.14077]
[1776352506990,40.5,74344.39,0.0,-0.96233,3e-05,6.14077]
[1776352507043,40.5,74344.39,0.0,-0.96233,3e-05,6.14077]
[1776352507203,40.5,74344.39,0.0,-0.96233,3e-05,6.14077]
[1776352507260,40.49,74346.16,0.0,-0.96228,3e-05,6.14705]
[1776352512302,40.49,74357.92,0.0,-0.96197,3e-05,6.18925]
[1776352513302,40.49,74361.77,0.0,-0.96187,3e-05,6.20321]
[1776352514310,40.49,74367.17,0.0,-0.96173,3e-05,6.22293]
[1776352516352,40.49,74381.42,0.0,-0.96134,3e-05,6.27571]
[1776352517359,40.49,74393.91,0.0,-0.961,3e-05,6.32171]
[1776352518366,40.49,74397.45,0.0,-0.9609,3e-05,6.33448]
[1776352522394,40.48,74393.87,0.0,-0.96102,3e-05,6.31878]
[1776352523401,40.48,74388.01,0.0,-0.96119,3e-05,6.29624]
[1776352524506,40.48,74395.48,0.0,-0.96098,3e-05,6.32379]
[1776352525415,40.48,74397.38,0.0,-0.96093,3e-05,6.3304]
[1776352529022,40.48,74396.59,0.0,-0.96096,3e-05,6.32633]
[1776352529069,40.48,74396.59,0.0,-0.96096,3e-05,6.32633]
[1776352529189,40.48,74396.59,0.0,-0.96096,3e-05,6.32633]
[1776352530877,40.48,74397.39,0.0,-0.96095,3e-05,6.32825]
[1776352530937,40.48,74397.39,0.0,-0.96095,3e-05,6.32825]
[1776352531206,40.48,74397.39,0.0,-0.96095,3e-05,6.32825]
[1776352531301,40.47,74396.6,0.0,-0.96099,3e-05,6.32171]
[1776352531437,40.47,74396.6,0.0,-0.96099,3e-05,6.32171]
[1776352531457,40.47,74389.31,0.0,-0.9612,3e-05,6.29433]
[1776352532463,40.47,74388.5,0.0,-0.96122,3e-05,6.2908]
[1776352537150,40.47,74388.56,0.0,-0.96123,3e-05,6.28959]
[1776352537195,40.47,74388.56,0.0,-0.96123,3e-05,6.28959]
[1776352537260,40.47,74388.56,0.0,-0.96123,3e-05,6.28959]
[1776352538784,40.47,74383.57,0.0,-0.96138,3e-05,6.26996]
[1776352538821,40.47,74383.57,0.0,-0.96138,3e-05,6.26996]
[1776352538939,40.47,74383.57,0.0,-0.96138,3e-05,6.26996]
[1776352539040,40.47,74381.82,0.0,-0.96143,3e-05,6.26252]
[1776352540887,40.47,74380.96,0.0,-0.96146,3e-05,6.2593]
[1776352540936,40.47,74380.96,0.0,-0.96146,3e-05,6.2593]
[1776352542848,40.46,74378.53,0.0,-0.96153,3e-05,6.24937]
[1776352543542,40.46,74369.69,0.0,-0.96178,3e-05,6.2156]
[1776352545103,40.46,74369.69,0.0,-0.96178,3e-05,6.2156]
[1776352545110,40.46,74360.47,0.0,-0.96204,3e-05,6.1806]
[1776352545556,40.46,74334.69,0.0,-0.96273,3e-05,6.08557]
[1776352546563,40.46,74329.23,0.0,-0.96288,3e-05,6.06527]
[1776352547569,40.46,74327.79,0.0,-0.96292,3e-05,6.05987]
[1776352548584,40.46,74327.79,0.0,-0.96292,3e-05,6.05987]
[1776352551599,40.46,74312.05,0.0,-0.96334,3e-05,6.0021]
[1776352552606,40.46,74307.67,0.0,-0.96346,3e-05,5.9861]
[1776352553612,40.46,74298.94,0.0,-0.96369,3e-05,5.9545]
[1776352554620,40.46,74294.11,0.0,-0.96382,3e-05,5.93708]
[1776352555627,40.46,74290.32,0.0,-0.96392,3e-05,5.92351]
[1776352557641,40.46,74284.59,0.0,-0.96407,3e-05,5.90314]
[1776352559655,40.46,74278.56,0.0,-0.96422,3e-05,5.88181]
[1776352561676,40.46,74274.47,0.0,-0.96432,3e-05,5.86755]
[1776352562678,40.46,74283.65,0.0,-0.96408,3e-05,5.90067]
[1776352563686,40.46,74285.57,0.0,-0.96403,3e-05,5.90796]
[1776352565700,40.46,74293.42,0.0,-0.96382,3e-05,5.93653]
[1776352566679,40.46,74293.42,0.0,-0.96382,3e-05,5.93653]
[1776352566734,40.46,74275.94,0.0,-0.96428,3e-05,5.87373]
[1776352568730,40.46,74272.18,0.0,-0.96437,3e-05,5.86083]
[1776352570308,40.46,74272.18,0.0,-0.96437,3e-05,5.86083]
[1776352571751,40.47,74275.76,0.0,-0.96427,3e-05,5.87432]
[1776352572960,40.47,74275.76,0.0,-0.96427,3e-05,5.87432]
[1776352573087,40.47,74275.76,0.0,-0.96427,3e-05,5.87432]
[1776352573192,40.47,74275.76,0.0,-0.96427,3e-05,5.87432]
[1776352573290,40.47,74277.22,0.0,-0.96424,3e-05,5.87975]
[1776352575779,40.47,74284.46,0.0,-0.96404,3e-05,5.90629]
[1776352576407,40.47,74284.46,0.0,-0.96404,3e-05,5.90629]
[1776352576444,40.47,74284.46,0.0,-0.96404,3e-05,5.90629]
[1776352576571,40.47,74284.46,0.0,-0.96404,3e-05,5.90629]
[1776352577741,40.47,74286.01,0.0,-0.964,3e-05,5.91202]
[1776352577789,40.47,74286.01,0.0,-0.964,3e-05,5.91202]
[1776352577935,40.47,74286.01,0.0,-0.964,3e-05,5.91202]
[1776352577954,40.47,74286.09,0.0,-0.964,3e-05,5.91245]
[1776352580868,40.47,74288.7,0.0,-0.96393,3e-05,5.92211]
[1776352583130,40.47,74292.03,0.0,-0.96384,3e-05,5.93434]
[1776352583182,40.47,74292.03,0.0,-0.96384,3e-05,5.93434]
[1776352583282,40.47,74292.72,0.0,-0.96382,3e-05,5.93693]
[1776352583441,40.47,74292.72,0.0,-0.96382,3e-05,5.93693]
[1776352588870,40.47,74293.83,0.0,-0.96379,3e-05,5.94157]
[1776352590978,40.47,74293.75,0.0,-0.96379,3e-05,5.94136]
[1776352591029,40.47,74293.75,0.0,-0.96379,3e-05,5.94136]
[1776352591193,40.47,74293.75,0.0,-0.96379,3e-05,5.94136]
[1776352591274,40.47,74298.35,0.0,-0.96368,3e-05,5.95565]
[1776352594912,40.47,74293.76,0.0,-0.9638,3e-05,5.93933]
[1776352596315,40.47,74293.76,0.0,-0.9638,3e-05,5.93933]
[1776352596327,40.47,74293.76,0.0,-0.9638,3e-05,5.93933]
[1776352596357,40.47,74288.65,0.0,-0.96393,3e-05,5.921]
[1776352596447,40.47,74288.65,0.0,-0.96393,3e-05,5.921]
[1776352599947,40.47,74282.47,0.0,-0.96409,3e-05,5.8993]
[1776352600822,40.47,74282.47,0.0,-0.96409,3e-05,5.8993]
[1776352600946,40.47,74282.47,0.0,-0.96409,3e-05,5.8993]
[1776352600980,40.47,74282.47,0.0,-0.96409,3e-05,5.8993]
[1776352601328,40.47,74282.47,0.0,-0.96409,3e-05,5.8993]
[1776352601332,40.47,74272.48,0.0,-0.96435,3e-05,5.86367]
[1776352601445,40.47,74272.48,0.0,-0.96435,3e-05,5.86367]
[1776352601961,40.47,74265.19,0.0,-0.96453,3e-05,5.83786]
[1776352602968,40.47,74259.99,0.0,-0.96467,3e-05,5.8196]
[1776352603975,40.47,74254.83,0.0,-0.9648,3e-05,5.80099]
[1776352604982,40.47,74250.45,0.0,-0.96492,3e-05,5.78522]
[1776352605989,40.47,74243.16,0.0,-0.9651,3e-05,5.75922]
[1776352606996,40.47,74239.48,0.0,-0.9652,3e-05,5.74605]
[1776352608003,40.47,74235.12,0.0,-0.96531,3e-05,5.73054]
[1776352612153,40.47,74236.67,0.0,-0.96527,3e-05,5.73559]
[1776352616565,40.47,74238.56,0.0,-0.96523,3e-05,5.74155]
[1776352616617,40.47,74238.56,0.0,-0.96523,3e-05,5.74155]
[1776352616696,40.47,74238.56,0.0,-0.96523,3e-05,5.74155]
[1776352617068,40.47,74239.12,0.0,-0.96522,3e-05,5.74337]
[1776352619934,40.47,74239.45,0.0,-0.96521,3e-05,5.74424]
[1776352620194,40.47,74239.45,0.0,-0.96521,3e-05,5.74424]
[1776352620295,40.47,74245.99,0.0,-0.96505,3e-05,5.76718]
[1776352622104,40.47,74243.02,0.0,-0.96512,3e-05,5.75631]
[1776352623312,40.47,74243.02,0.0,-0.96512,3e-05,5.75631]
[1776352623350,40.47,74243.02,0.0,-0.96512,3e-05,5.75631]
[1776352623347,40.47,74237.37,0.0,-0.96527,3e-05,5.73622]
[1776352623437,40.47,74237.37,0.0,-0.96527,3e-05,5.73622]
[1776352624118,40.47,74236.05,0.0,-0.9653,3e-05,5.73144]
[1776352626861,40.47,74234.62,0.0,-0.96534,3e-05,5.72616]
[1776352626913,40.47,74234.62,0.0,-0.96534,3e-05,5.72616]
[1776352626936,40.47,74234.62,0.0,-0.96534,3e-05,5.72616]
[1776352627139,40.47,74235.56,0.0,-0.96532,3e-05,5.72934]
[1776352629153,40.46,74239.39,0.0,-0.96522,3e-05,5.74256]
[1776352631224,40.46,74241.03,0.0,-0.96518,3e-05,5.74819]
[1776352631264,40.46,74233.46,0.0,-0.96538,3e-05,5.72136]
[1776352632177,40.46,74225.33,0.0,-0.96558,3e-05,5.69271]
[1776352633093,40.46,74225.33,0.0,-0.96558,3e-05,5.69271]
[1776352633199,40.46,74225.33,0.0,-0.96558,3e-05,5.69271]
[1776352633250,40.46,74226.93,0.0,-0.96554,3e-05,5.69824]
[1776352634993,40.46,74227.12,0.0,-0.96554,3e-05,5.69882]
[1776352639821,40.46,74229.05,0.0,-0.96549,3e-05,5.70512]
[1776352639904,40.46,74229.05,0.0,-0.96549,3e-05,5.70512]
[1776352639937,40.46,74229.05,0.0,-0.96549,3e-05,5.70512]
[1776352640233,40.46,74233.24,0.0,-0.96539,3e-05,5.71973]
[1776352643254,40.46,74238.01,0.0,-0.96527,3e-05,5.73613]
[1776352646202,40.46,74239.17,0.0,-0.96524,3e-05,5.73989]
[1776352646253,40.46,74239.17,0.0,-0.96524,3e-05,5.73989]
[1776352646435,40.46,74239.17,0.0,-0.96524,3e-05,5.73989]
[1776352646275,40.46,74237.91,0.0,-0.96528,3e-05,5.73529]
[1776352647282,40.46,74238.05,0.0,-0.96527,3e-05,5.73563]
[1776352652316,40.46,74237.63,0.0,-0.9653,3e-05,5.73102]
[1776352657248,40.46,74238.57,0.0,-0.96528,3e-05,5.73375]
[1776352657289,40.46,74238.57,0.0,-0.96528,3e-05,5.73375]
[1776352657349,40.46,74238.57,0.0,-0.96528,3e-05,5.73375]
[1776352657363,40.46,74242.98,0.0,-0.96517,3e-05,5.74915]
[1776352658369,40.46,74246.41,0.0,-0.96509,3e-05,5.76108]
[1776352659375,40.46,74249.43,0.0,-0.96501,3e-05,5.77156]
[1776352661733,40.46,74250.41,0.0,-0.96498,3e-05,5.77572]
[1776352661846,40.46,74250.41,0.0,-0.96498,3e-05,5.77572]
[1776352661936,40.46,74250.41,0.0,-0.96498,3e-05,5.77572]
[1776352662404,40.46,74246.62,0.0,-0.96508,3e-05,5.76267]
[1776352664419,40.46,74250.75,0.0,-0.96497,3e-05,5.7769]
[1776352665426,40.46,74253.99,0.0,-0.96489,3e-05,5.78816]
[1776352667439,40.46,74260.78,0.0,-0.96472,3e-05,5.81236]
[1776352668449,40.46,74265.67,0.0,-0.96459,3e-05,5.83005]
[1776352668820,40.46,74265.67,0.0,-0.96459,3e-05,5.83005]
[1776352668872,40.46,74265.67,0.0,-0.96459,3e-05,5.83005]
[1776352668936,40.46,74265.67,0.0,-0.96459,3e-05,5.83005]
[1776352669454,40.46,74266.23,0.0,-0.96457,3e-05,5.83231]
[1776352672475,40.46,74263.32,0.0,-0.96464,3e-05,5.82273]
[1776352678447,40.46,74263.07,0.0,-0.96464,3e-05,5.8224]
[1776352680531,40.46,74259.27,0.0,-0.96473,3e-05,5.81002]
[1776352685570,40.46,74252.46,0.0,-0.96491,3e-05,5.7857]
[1776352686577,40.46,74248.62,0.0,-0.96501,3e-05,5.77188]
[1776352689730,40.46,74249.19,0.0,-0.965,3e-05,5.7735]
[1776352690177,40.46,74252.71,0.0,-0.96491,3e-05,5.78554]
[1776352692277,40.46,74258.51,0.0,-0.96477,3e-05,5.80562]
[1776352692618,40.46,74256.52,0.0,-0.96482,3e-05,5.79855]
[1776352694633,40.46,74253.4,0.0,-0.9649,3e-05,5.787]
[1776352699667,40.46,74255.04,0.0,-0.96487,3e-05,5.79165]
[1776352700772,40.46,74262.95,0.0,-0.96467,3e-05,5.8195]
[1776352701930,40.46,74271.6,0.0,-0.96444,3e-05,5.85066]
[1776352702950,40.46,74271.6,0.0,-0.96444,3e-05,5.85066]
[1776352703100,40.46,74250.58,0.0,-0.96498,3e-05,5.7762]
[1776352703562,40.46,74250.58,0.0,-0.96498,3e-05,5.7762]
[1776352703703,40.46,74252.04,0.0,-0.96494,3e-05,5.78137]
[1776352704710,40.46,74252.48,0.0,-0.96493,3e-05,5.7835]
[1776352706240,40.46,74252.48,0.0,-0.96493,3e-05,5.7835]
[1776352711926,40.46,74256.69,0.0,-0.96482,3e-05,5.79755]
[1776352711932,40.46,74256.69,0.0,-0.96482,3e-05,5.79755]
[1776352712196,40.46,74256.69,0.0,-0.96482,3e-05,5.79755]
[1776352712298,40.46,74257.57,0.0,-0.96482,3e-05,5.79779]
[1776352713773,40.46,74263.18,0.0,-0.96468,3e-05,5.81748]
[1776352715791,40.46,74268.75,0.0,-0.96453,3e-05,5.83731]
[1776352716798,40.46,74279.06,0.0,-0.96426,3e-05,5.8744]
[1776352717805,40.46,74282.08,0.0,-0.96418,3e-05,5.88541]
[1776352718812,40.46,74276.89,0.0,-0.96432,3e-05,5.86698]
[1776352720322,40.46,74276.89,0.0,-0.96432,3e-05,5.86698]
[1776352724854,40.46,74281.1,0.0,-0.96421,3e-05,5.88159]
[1776352725861,40.45,74276.73,0.0,-0.96433,3e-05,5.86556]
[1776352727875,40.45,74270.26,0.0,-0.9645,3e-05,5.84176]
[1776352729095,40.45,74270.26,0.0,-0.9645,3e-05,5.84176]
[1776352729189,40.45,74270.26,0.0,-0.9645,3e-05,5.84176]
[1776352729277,40.45,74270.26,0.0,-0.9645,3e-05,5.84176]
[1776352729329,40.45,74270.26,0.0,-0.9645,3e-05,5.84176]
[1776352729435,40.45,74270.26,0.0,-0.9645,3e-05,5.84176]
[1776352729536,40.45,74268.54,0.0,-0.96455,3e-05,5.83503]
[1776352732916,40.45,74267.34,0.0,-0.96458,3e-05,5.83021]
[1776352732938,40.45,74267.34,0.0,-0.96458,3e-05,5.83021]
[1776352733008,40.45,74267.34,0.0,-0.96458,3e-05,5.83021]
[1776352733136,40.45,74267.34,0.0,-0.96458,3e-05,5.83021]
[1776352733196,40.45,74267.34,0.0,-0.96458,3e-05,5.83021]
[1776352733231,40.45,74269.91,0.0,-0.96452,3e-05,5.83909]
[1776352733917,40.45,74274.74,0.0,-0.9644,3e-05,5.85604]
[1776352738952,40.45,74274.37,0.0,-0.9644,3e-05,5.8559]
[1776352743442,40.45,74275.75,0.0,-0.96436,3e-05,5.86099]
[1776352743458,40.45,74275.75,0.0,-0.96436,3e-05,5.86099]
[1776352743488,40.45,74276.45,0.0,-0.96434,3e-05,5.86337]
[1776352743692,40.45,74276.45,0.0,-0.96434,3e-05,5.86337]
[1776352747762,40.45,74271.24,0.0,-0.96447,3e-05,5.84549]
[1776352747814,40.45,74271.24,0.0,-0.96447,3e-05,5.84549]
[1776352747959,40.45,74271.24,0.0,-0.96447,3e-05,5.84549]
[1776352748017,40.45,74270.92,0.0,-0.96448,3e-05,5.84403]
[1776352749024,40.45,74264.1,0.0,-0.96466,3e-05,5.81941]
[1776352750031,40.45,74261.94,0.0,-0.96472,3e-05,5.81146]
[1776352755066,40.45,74266.41,0.0,-0.96461,3e-05,5.82614]
[1776352755645,40.45,74266.41,0.0,-0.96461,3e-05,5.82614]
[1776352755697,40.45,74266.41,0.0,-0.96461,3e-05,5.82614]
[1776352755936,40.45,74266.41,0.0,-0.96461,3e-05,5.82614]
[1776352756072,40.45,74268.85,0.0,-0.96455,3e-05,5.83455]
[1776352757081,40.45,74272.67,0.0,-0.96446,3e-05,5.84789]
[1776352760049,40.45,74276.31,0.0,-0.96436,3e-05,5.86082]
[1776352760101,40.45,74276.31,0.0,-0.96436,3e-05,5.86082]
[1776352760187,40.45,74276.31,0.0,-0.96436,3e-05,5.86082]
[1776352760202,40.45,74274.38,0.0,-0.96441,3e-05,5.85414]
[1776352765534,40.45,74271.62,0.0,-0.96448,3e-05,5.84412]
[1776352765546,40.45,74270.12,0.0,-0.96453,3e-05,5.83813]
[1776352765587,40.45,74270.12,0.0,-0.96453,3e-05,5.83813]
[1776352765690,40.45,74270.12,0.0,-0.96453,3e-05,5.83813]
[1776352766146,40.45,74268.38,0.0,-0.96457,3e-05,5.83192]
[1776352769167,40.44,74263.03,0.0,-0.96472,3e-05,5.81199]
[1776352774204,40.44,74266.24,0.0,-0.96466,3e-05,5.81973]
[1776352774773,40.44,74266.24,0.0,-0.96466,3e-05,5.81973]
[1776352774822,40.44,74266.24,0.0,-0.96466,3e-05,5.81973]
[1776352774937,40.44,74266.24,0.0,-0.96466,3e-05,5.81973]
[1776352775211,40.44,74266.95,0.0,-0.96464,3e-05,5.82201]
[1776352779533,40.44,74264.45,0.0,-0.96471,3e-05,5.81226]
[1776352779585,40.44,74264.45,0.0,-0.96471,3e-05,5.81226]
[1776352779584,40.44,74261.51,0.0,-0.96479,3e-05,5.80126]
[1776352779689,40.44,74261.51,0.0,-0.96479,3e-05,5.80126]
[1776352780247,40.44,74263.34,0.0,-0.96474,3e-05,5.80776]
[1776352782260,40.44,74267.09,0.0,-0.96465,3e-05,5.82058]
[1776352785592,40.44,74265.6,0.0,-0.96469,3e-05,5.81528]
[1776352785643,40.44,74263.74,0.0,-0.96474,3e-05,5.80839]
[1776352785692,40.44,74263.74,0.0,-0.96474,3e-05,5.80839]
[1776352786288,40.44,74264.74,0.0,-0.96472,3e-05,5.81167]
[1776352790316,40.44,74268.39,0.0,-0.96463,3e-05,5.82415]
[1776352792330,40.43,74264.03,0.0,-0.96474,3e-05,5.80781]
[1776352792666,40.43,74264.03,0.0,-0.96474,3e-05,5.80781]
[1776352792671,40.43,74264.03,0.0,-0.96474,3e-05,5.80781]
[1776352792695,40.43,74264.03,0.0,-0.96474,3e-05,5.80781]
[1776352793337,40.43,74265.24,0.0,-0.96471,3e-05,5.81186]
[1776352797126,40.43,74265.32,0.0,-0.96471,3e-05,5.81192]
[1776352797179,40.43,74265.32,0.0,-0.96471,3e-05,5.81192]
[1776352797191,40.43,74265.32,0.0,-0.96471,3e-05,5.81192]
[1776352797365,40.43,74263.54,0.0,-0.96476,3e-05,5.80533]
[1776352801393,40.43,74271.24,0.0,-0.96457,3e-05,5.83231]
[1776352801787,40.43,74271.24,0.0,-0.96457,3e-05,5.83231]
[1776352801847,40.43,74271.24,0.0,-0.96457,3e-05,5.83231]
[1776352801936,40.43,74271.24,0.0,-0.96457,3e-05,5.83231]
[1776352802401,40.43,74272.46,0.0,-0.96453,3e-05,5.83694]
[1776352807443,40.43,74272.05,0.0,-0.96455,3e-05,5.83516]
[1776352809276,40.43,74271.18,0.0,-0.96457,3e-05,5.83177]
[1776352809328,40.43,74271.18,0.0,-0.96457,3e-05,5.83177]
[1776352809444,40.43,74271.18,0.0,-0.96457,3e-05,5.83177]
[1776352809458,40.43,74271.39,0.0,-0.96457,3e-05,5.83224]
[1776352815499,40.43,74270.21,0.0,-0.96461,3e-05,5.82641]
[1776352817026,40.43,74268.38,0.0,-0.96466,3e-05,5.81963]
[1776352817073,40.43,74268.38,0.0,-0.96466,3e-05,5.81963]
[1776352817202,40.43,74268.38,0.0,-0.96466,3e-05,5.81963]
[1776352817513,40.43,74264.05,0.0,-0.96477,3e-05,5.80398]
[1776352818527,40.43,74270.34,0.0,-0.96461,3e-05,5.82636]
[1776352819529,40.43,74286.02,0.0,-0.9642,3e-05,5.8825]
[1776352820537,40.43,74293.37,0.0,-0.96401,3e-05,5.90911]
[1776352821544,40.43,74300.31,0.0,-0.96383,3e-05,5.93428]
[1776352822669,40.43,74303.5,0.0,-0.96374,3e-05,5.94593]
[1776352823558,40.43,74314.78,0.0,-0.96344,3e-05,5.98678]
[1776352824565,40.43,74318.78,0.0,-0.96334,3e-05,6.00146]
[1776352827586,40.43,74322.63,0.0,-0.96323,3e-05,6.0155]
[1776352828593,40.43,74327.92,0.0,-0.96309,3e-05,6.03477]
[1776352829600,40.43,74333.53,0.0,-0.96294,3e-05,6.05527]
[1776352830606,40.43,74336.3,0.0,-0.96287,3e-05,6.06529]
[1776352831614,40.43,74343.67,0.0,-0.96269,3e-05,6.08979]
[1776352832620,40.43,74347.63,0.0,-0.96258,3e-05,6.10421]
[1776352833628,40.43,74351.91,0.0,-0.96247,3e-05,6.1198]
[1776352834634,40.43,74356.4,0.0,-0.96235,3e-05,6.13617]
[1776352838663,40.42,74360.28,0.0,-0.96225,3e-05,6.14961]
[1776352840677,40.42,74355.39,0.0,-0.96238,3e-05,6.13107]
[1776352841691,40.42,74344.71,0.0,-0.96267,3e-05,6.09154]
[1776352842698,40.42,74342.42,0.0,-0.96274,3e-05,6.08299]
[1776352843705,40.42,74332.88,0.0,-0.96299,3e-05,6.04791]
[1776352844711,40.42,74332.82,0.0,-0.963,3e-05,6.04762]
[1776352849747,40.42,74328.09,0.0,-0.96313,3e-05,6.02999]
[1776352851927,40.42,74325.56,0.0,-0.96319,3e-05,6.02072]
[1776352851937,40.42,74325.56,0.0,-0.96319,3e-05,6.02072]
[1776352851979,40.42,74325.56,0.0,-0.96319,3e-05,6.02072]
[1776352852028,40.42,74325.61,0.0,-0.96319,3e-05,6.02087]
[1776352854068,40.42,74325.23,0.0,-0.9632,3e-05,6.01945]
[1776352854195,40.42,74325.23,0.0,-0.9632,3e-05,6.01945]
[1776352854229,40.42,74326.75,0.0,-0.96316,3e-05,6.02496]
[1776352856796,40.42,74333.79,0.0,-0.96297,3e-05,6.05054]
[1776352857803,40.42,74342.66,0.0,-0.96274,3e-05,6.08295]
[1776352859393,40.42,74342.66,0.0,-0.96274,3e-05,6.08295]
[1776352859437,40.42,74342.66,0.0,-0.96274,3e-05,6.08295]
[1776352859445,40.42,74342.66,0.0,-0.96274,3e-05,6.08295]
[1776352859480,40.42,74344.29,0.0,-0.9627,3e-05,6.08864]
[1776352859698,40.42,74344.29,0.0,-0.9627,3e-05,6.08864]
[1776352863224,40.42,74344.89,0.0,-0.96268,3e-05,6.09054]
[1776352863272,40.42,74344.89,0.0,-0.96268,3e-05,6.09054]
[1776352863436,40.42,74344.89,0.0,-0.96268,3e-05,6.09054]
[1776352863537,40.42,74342.09,0.0,-0.96276,3e-05,6.07998]
[1776352868883,40.42,74344.3,0.0,-0.9627,3e-05,6.08745]
[1776352871906,40.42,74350.51,0.0,-0.96254,3e-05,6.1099]
[1776352873258,40.42,74350.51,0.0,-0.96254,3e-05,6.1099]
[1776352873310,40.42,74350.51,0.0,-0.96254,3e-05,6.1099]
[1776352873440,40.42,74350.51,0.0,-0.96254,3e-05,6.1099]
[1776352873540,40.42,74354.27,0.0,-0.96244,3e-05,6.12341]
[1776352878954,40.41,74352.37,0.0,-0.9625,3e-05,6.11549]
[1776352880832,40.41,74353.07,0.0,-0.96248,3e-05,6.11791]
[1776352880878,40.41,74353.07,0.0,-0.96248,3e-05,6.11791]
[1776352880936,40.41,74353.07,0.0,-0.96248,3e-05,6.11791]
[1776352880969,40.41,74353.29,0.0,-0.96248,3e-05,6.11856]
[1776352882983,40.41,74346.47,0.0,-0.96266,3e-05,6.09315]
[1776352884192,40.41,74346.47,0.0,-0.96266,3e-05,6.09315]
[1776352884244,40.41,74346.47,0.0,-0.96266,3e-05,6.09315]
[1776352884439,40.41,74346.47,0.0,-0.96266,3e-05,6.09315]
[1776352884540,40.41,74346.32,0.0,-0.96267,3e-05,6.09237]
[1776352888075,40.41,74341.35,0.0,-0.9628,3e-05,6.07385]
[1776352889035,40.41,74333.31,0.0,-0.96302,3e-05,6.04441]
[1776352889746,40.41,74333.31,0.0,-0.96302,3e-05,6.04441]
[1776352889799,40.41,74333.31,0.0,-0.96302,3e-05,6.04441]
[1776352889940,40.41,74333.31,0.0,-0.96302,3e-05,6.04441]
[1776352890041,40.41,74334.05,0.0,-0.963,3e-05,6.047]
[1776352891048,40.41,74339.21,0.0,-0.96288,3e-05,6.06343]
[1776352892055,40.41,74346.47,0.0,-0.96268,3e-05,6.08999]
[1776352893062,40.41,74346.87,0.0,-0.96267,3e-05,6.09135]
[1776352896774,40.41,74346.19,0.0,-0.96269,3e-05,6.08852]
[1776352896827,40.41,74346.19,0.0,-0.96269,3e-05,6.08852]
[1776352896937,40.41,74346.19,0.0,-0.96269,3e-05,6.08852]
[1776352897090,40.41,74343.62,0.0,-0.96276,3e-05,6.07898]
[1776352899104,40.41,74339.38,0.0,-0.96288,3e-05,6.06327]
[1776352900369,40.41,74339.38,0.0,-0.96288,3e-05,6.06327]
[1776352900421,40.41,74339.38,0.0,-0.96288,3e-05,6.06327]
[1776352900437,40.41,74339.38,0.0,-0.96288,3e-05,6.06327]
[1776352900523,40.41,74338.61,0.0,-0.9629,3e-05,6.06033]
[1776352905146,40.41,74354.46,0.0,-0.96247,3e-05,6.11835]
[1776352905817,40.41,74354.46,0.0,-0.96247,3e-05,6.11835]
[1776352905869,40.41,74354.46,0.0,-0.96247,3e-05,6.11835]
[1776352905937,40.41,74354.46,0.0,-0.96247,3e-05,6.11835]
[1776352906152,40.41,74358.04,0.0,-0.96238,3e-05,6.1314]
[1776352911189,40.41,74364.51,0.0,-0.96221,3e-05,6.15443]
[1776352913204,40.41,74364.79,0.0,-0.96221,3e-05,6.15501]
[1776352914211,40.41,74384.9,0.0,-0.96166,3e-05,6.22953]
[1776352915218,40.4,74392.74,0.0,-0.96144,3e-05,6.25849]
[1776352916225,40.4,74395.44,0.0,-0.96137,3e-05,6.26822]
[1776352919249,40.4,74389.09,0.0,-0.96156,3e-05,6.24327]
[1776352922276,40.4,74394.43,0.0,-0.96142,3e-05,6.2622]
[1776352924289,40.4,74401.71,0.0,-0.96122,3e-05,6.28872]
[1776352925220,40.4,74401.71,0.0,-0.96122,3e-05,6.28872]
[1776352925272,40.4,74401.71,0.0,-0.96122,3e-05,6.28872]
[1776352925436,40.4,74401.71,0.0,-0.96122,3e-05,6.28872]
[1776352925537,40.4,74401.89,0.0,-0.96122,3e-05,6.28853]
[1776352928317,40.39,74390.02,0.0,-0.96156,3e-05,6.2432]
[1776352929324,40.39,74380.55,0.0,-0.96182,3e-05,6.2075]
[1776352930331,40.39,74373.02,0.0,-0.96203,3e-05,6.1792]
[1776352931338,40.39,74369.63,0.0,-0.96212,3e-05,6.16632]
[1776352932347,40.39,74360.66,0.0,-0.96237,3e-05,6.13287]
[1776352934361,40.39,74357.64,0.0,-0.96245,3e-05,6.1213]
[1776352936374,40.39,74352.96,0.0,-0.96258,3e-05,6.10369]
[1776352937583,40.39,74352.96,0.0,-0.96258,3e-05,6.10369]
[1776352937694,40.39,74352.96,0.0,-0.96258,3e-05,6.10369]
[1776352937681,40.39,74351.31,0.0,-0.96263,3e-05,6.09732]
[1776352937801,40.39,74351.31,0.0,-0.96263,3e-05,6.09732]
[1776352937937,40.39,74351.31,0.0,-0.96263,3e-05,6.09732]
[1776352938389,40.39,74352.26,0.0,-0.9626,3e-05,6.10082]
[1776352941516,40.39,74349.63,0.0,-0.96268,3e-05,6.09087]
[1776352941677,40.39,74349.63,0.0,-0.96268,3e-05,6.09087]
[1776352941557,40.39,74350.73,0.0,-0.96265,3e-05,6.09465]
[1776352941937,40.39,74350.73,0.0,-0.96265,3e-05,6.09465]
[1776352942525,40.39,74351.73,0.0,-0.96262,3e-05,6.0982]
[1776352945614,40.39,74349.84,0.0,-0.96268,3e-05,6.09111]
[1776352945666,40.39,74349.84,0.0,-0.96268,3e-05,6.09111]
[1776352945688,40.39,74349.84,0.0,-0.96268,3e-05,6.09111]
[1776352945715,40.39,74347.64,0.0,-0.96274,3e-05,6.08275]
[1776352947452,40.39,74343.24,0.0,-0.96286,3e-05,6.06648]
[1776352951370,40.39,74342.8,0.0,-0.96287,3e-05,6.06458]
[1776352951414,40.39,74342.8,0.0,-0.96287,3e-05,6.06458]
[1776352951436,40.39,74342.8,0.0,-0.96287,3e-05,6.06458]
[1776352951480,40.39,74340.22,0.0,-0.96295,3e-05,6.05262]
[1776352954501,40.39,74330.68,0.0,-0.96321,3e-05,6.01751]
[1776352955049,40.39,74330.68,0.0,-0.96321,3e-05,6.01751]
[1776352955101,40.39,74330.68,0.0,-0.96321,3e-05,6.01751]
[1776352955194,40.39,74330.68,0.0,-0.96321,3e-05,6.01751]
[1776352955508,40.39,74328.99,0.0,-0.96326,3e-05,6.01128]
[1776352956518,40.39,74339.3,0.0,-0.96298,3e-05,6.04891]
[1776352957523,40.39,74341.88,0.0,-0.96291,3e-05,6.05826]
[1776352960295,40.39,74340.66,0.0,-0.96295,3e-05,6.0536]
[1776352960549,40.39,74356.74,0.0,-0.96251,3e-05,6.11268]
[1776352960821,40.39,74356.74,0.0,-0.96251,3e-05,6.11268]
[1776352961556,40.38,74363.99,0.0,-0.96232,3e-05,6.13935]
[1776352962563,40.38,74367.68,0.0,-0.96222,3e-05,6.15259]
[1776352963881,40.38,74369.02,0.0,-0.96219,3e-05,6.1573]
[1776352964155,40.38,74369.02,0.0,-0.96219,3e-05,6.1573]
[1776352964207,40.38,74369.02,0.0,-0.96219,3e-05,6.1573]
[1776352964436,40.38,74369.02,0.0,-0.96219,3e-05,6.1573]
[1776352964577,40.38,74369.45,0.0,-0.96218,3e-05,6.15864]
[1776352966591,40.38,74356.59,0.0,-0.96253,3e-05,6.11086]
[1776352967597,40.38,74351.92,0.0,-0.96266,3e-05,6.09324]
[1776352968498,40.38,74351.92,0.0,-0.96266,3e-05,6.09324]
[1776352968571,40.38,74351.92,0.0,-0.96266,3e-05,6.09324]
[1776352968605,40.38,74347.81,0.0,-0.96277,3e-05,6.07798]
[1776352968869,40.38,74347.81,0.0,-0.96277,3e-05,6.07798]
[1776352968922,40.38,74347.81,0.0,-0.96277,3e-05,6.07798]
[1776352970300,40.38,74347.99,0.0,-0.96277,3e-05,6.07852]
[1776352975653,40.38,74346.03,0.0,-0.96282,3e-05,6.07057]
[1776352979351,40.38,74344.11,0.0,-0.96288,3e-05,6.06317]
[1776352979406,40.38,74344.11,0.0,-0.96288,3e-05,6.06317]
[1776352979442,40.38,74344.11,0.0,-0.96288,3e-05,6.06317]
[1776352979681,40.38,74343.0,0.0,-0.96291,3e-05,6.05899]
[1776352980689,40.38,74336.63,0.0,-0.96308,3e-05,6.03557]
[1776352980958,40.38,74336.63,0.0,-0.96308,3e-05,6.03557]
[1776352980976,40.38,74336.63,0.0,-0.96308,3e-05,6.03557]
[1776352981192,40.38,74336.63,0.0,-0.96308,3e-05,6.03557]
[1776352982705,40.38,74329.12,0.0,-0.96328,3e-05,6.00804]
[1776352983710,40.38,74322.14,0.0,-0.96347,3e-05,5.98262]
[1776352984686,40.38,74322.14,0.0,-0.96347,3e-05,5.98262]
[1776352984738,40.38,74322.14,0.0,-0.96347,3e-05,5.98262]
[1776352984717,40.38,74318.9,0.0,-0.96355,3e-05,5.97087]
[1776352984939,40.38,74318.9,0.0,-0.96355,3e-05,5.97087]
[1776352985724,40.38,74316.84,0.0,-0.96361,3e-05,5.96343]
[1776352987230,40.38,74316.23,0.0,-0.96362,3e-05,5.96126]
[1776352987445,40.38,74316.23,0.0,-0.96362,3e-05,5.96126]
[1776352987591,40.38,74316.23,0.0,-0.96362,3e-05,5.96126]
[1776352987693,40.38,74316.23,0.0,-0.96362,3e-05,5.96126]
[1776352990821,40.38,74318.57,0.0,-0.96356,3e-05,5.96988]
[1776352990873,40.38,74319.18,0.0,-0.96354,3e-05,5.97213]
[1776352990937,40.38,74319.18,0.0,-0.96354,3e-05,5.97213]
[1776352991766,40.38,74325.84,0.0,-0.96337,3e-05,5.99636]
[1776352992513,40.38,74325.84,0.0,-0.96337,3e-05,5.99636]
[1776352992559,40.38,74325.84,0.0,-0.96337,3e-05,5.99636]
[1776352992689,40.38,74325.84,0.0,-0.96337,3e-05,5.99636]
[1776352992773,40.38,74328.92,0.0,-0.96328,3e-05,6.00756]
[1776352995379,40.38,74330.88,0.0,-0.96323,3e-05,6.01464]
[1776352995439,40.38,74330.88,0.0,-0.96323,3e-05,6.01464]
[1776352995793,40.38,74330.11,0.0,-0.96325,3e-05,6.01179]
[1776352997210,40.38,74329.96,0.0,-0.96326,3e-05,6.0112]
[1776352997808,40.38,74333.26,0.0,-0.96317,3e-05,6.0232]
[1776352998996,40.38,74333.26,0.0,-0.96317,3e-05,6.0232]
[1776352999036,40.38,74333.26,0.0,-0.96317,3e-05,6.0232]
[1776352999831,40.38,74373.1,0.0,-0.9621,3e-05,6.16965]
[1776353000841,40.38,74381.21,0.0,-0.96188,3e-05,6.19948]
[1776353001847,40.38,74382.24,0.0,-0.96185,3e-05,6.20296]
[1776353001944,40.38,74382.24,0.0,-0.96185,3e-05,6.20296]
[1776353002800,40.38,74382.24,0.0,-0.96185,3e-05,6.20296]
[1776353002854,40.38,74382.36,0.0,-0.96185,3e-05,6.20305]
[1776353007888,40.37,74381.15,0.0,-0.9619,3e-05,6.19682]
[1776353010918,40.37,74377.87,0.0,-0.96199,3e-05,6.18365]
[1776353013931,40.37,74374.39,0.0,-0.96211,3e-05,6.16737]
[1776353015587,40.37,74374.39,0.0,-0.96211,3e-05,6.16737]
[1776353015719,40.37,74374.39,0.0,-0.96211,3e-05,6.16737]
[1776353015772,40.37,74372.89,0.0,-0.96215,3e-05,6.16128]
[1776353016021,40.37,74372.89,0.0,-0.96215,3e-05,6.16128]
[1776353016060,40.37,74361.86,0.0,-0.96245,3e-05,6.12048]
[1776353016952,40.37,74351.36,0.0,-0.96274,3e-05,6.08161]
[1776353017959,40.37,74346.69,0.0,-0.96287,3e-05,6.06433]
[1776353020980,40.37,74343.08,0.0,-0.96297,3e-05,6.05079]
[1776353021987,40.37,74339.66,0.0,-0.96306,3e-05,6.03819]
[1776353022994,40.37,74337.64,0.0,-0.96311,3e-05,6.03074]
[1776353025013,40.37,74337.36,0.0,-0.96312,3e-05,6.02966]
[1776353025130,40.37,74337.36,0.0,-0.96312,3e-05,6.02966]
[1776353025197,40.37,74337.36,0.0,-0.96312,3e-05,6.02966]
[1776353028033,40.37,74335.21,0.0,-0.96318,3e-05,6.02159]
[1776353030686,40.37,74329.23,0.0,-0.96334,3e-05,5.99967]
[1776353030938,40.37,74329.23,0.0,-0.96334,3e-05,5.99967]
[1776353030990,40.37,74329.23,0.0,-0.96334,3e-05,5.99967]
[1776353031116,40.37,74329.23,0.0,-0.96334,3e-05,5.99967]
[1776353031157,40.37,74326.75,0.0,-0.96341,3e-05,5.99064]
[1776353032281,40.37,74326.75,0.0,-0.96341,3e-05,5.99064]
[1776353032290,40.37,74326.75,0.0,-0.96341,3e-05,5.99064]
[1776353032444,40.37,74326.75,0.0,-0.96341,3e-05,5.99064]
[1776353037530,40.37,74325.81,0.0,-0.96343,3e-05,5.9872]
[1776353037682,40.37,74325.81,0.0,-0.96343,3e-05,5.9872]
[1776353037766,40.36,74331.01,0.0,-0.96329,3e-05,6.0061]
[1776353037944,40.36,74331.01,0.0,-0.96329,3e-05,6.0061]
[1776353041470,40.36,74333.47,0.0,-0.96323,3e-05,6.01499]
[1776353041521,40.36,74333.47,0.0,-0.96323,3e-05,6.01499]
[1776353041691,40.36,74333.47,0.0,-0.96323,3e-05,6.01499]
[1776353041751,40.36,74339.76,0.0,-0.96306,3e-05,6.03784]
[1776353042852,40.36,74339.76,0.0,-0.96306,3e-05,6.03784]
[1776353042941,40.36,74341.09,0.0,-0.96303,3e-05,6.04271]
[1776353043078,40.36,74341.09,0.0,-0.96303,3e-05,6.04271]
[1776353045910,40.36,74342.71,0.0,-0.96298,3e-05,6.04834]
[1776353045937,40.36,74342.71,0.0,-0.96298,3e-05,6.04834]
[1776353047167,40.36,74347.02,0.0,-0.96287,3e-05,6.06393]
[1776353048557,40.36,74347.02,0.0,-0.96287,3e-05,6.06393]
[1776353048608,40.36,74347.02,0.0,-0.96287,3e-05,6.06393]
[1776353048688,40.36,74347.02,0.0,-0.96287,3e-05,6.06393]
[1776353048710,40.36,74348.73,0.0,-0.96283,3e-05,6.06993]
[1776353049181,40.36,74350.67,0.0,-0.96277,3e-05,6.07705]
[1776353050893,40.36,74350.67,0.0,-0.96277,3e-05,6.07705]
[1776353050188,40.36,74346.09,0.0,-0.9629,3e-05,6.06009]
[1776353050940,40.36,74346.09,0.0,-0.9629,3e-05,6.06009]
[1776353052207,40.36,74341.3,0.0,-0.96303,3e-05,6.0423]
[1776353053214,40.36,74337.82,0.0,-0.96312,3e-05,6.02948]
[1776353055314,40.36,74337.55,0.0,-0.96313,3e-05,6.02842]
[1776353055325,40.36,74337.55,0.0,-0.96313,3e-05,6.02842]
[1776353055436,40.36,74337.55,0.0,-0.96313,3e-05,6.02842]
[1776353061270,40.36,74338.7,0.0,-0.9631,3e-05,6.03211]
[1776353062903,40.36,74338.7,0.0,-0.9631,3e-05,6.03211]
[1776353062277,40.36,74341.17,0.0,-0.96304,3e-05,6.04105]
[1776353062922,40.36,74341.17,0.0,-0.96304,3e-05,6.04105]
[1776353063284,40.36,74345.5,0.0,-0.96292,3e-05,6.0568]
[1776353064716,40.36,74345.5,0.0,-0.96292,3e-05,6.0568]
[1776353066443,40.36,74345.76,0.0,-0.96292,3e-05,6.05749]
[1776353066543,40.36,74347.47,0.0,-0.96287,3e-05,6.06363]
[1776353068441,40.36,74347.88,0.0,-0.96286,3e-05,6.06499]
[1776353068524,40.36,74347.88,0.0,-0.96286,3e-05,6.06499]
[1776353068551,40.36,74347.88,0.0,-0.96286,3e-05,6.06499]
[1776353068692,40.36,74347.88,0.0,-0.96286,3e-05,6.06499]
[1776353068793,40.36,74348.26,0.0,-0.96285,3e-05,6.06609]
[1776353073728,40.36,74348.6,0.0,-0.96286,3e-05,6.06445]
[1776353073775,40.36,74348.6,0.0,-0.96286,3e-05,6.06445]
[1776353073940,40.36,74347.78,0.0,-0.96289,3e-05,6.06116]
[1776353075400,40.36,74350.2,0.0,-0.96282,3e-05,6.0699]
[1776353076864,40.36,74357.64,0.0,-0.96262,3e-05,6.09692]
[1776353077415,40.36,74360.68,0.0,-0.96254,3e-05,6.10812]
[1776353078421,40.36,74365.83,0.0,-0.9624,3e-05,6.12692]
[1776353079075,40.36,74365.83,0.0,-0.9624,3e-05,6.12692]
[1776353079128,40.36,74365.83,0.0,-0.9624,3e-05,6.12692]
[1776353079195,40.36,74365.83,0.0,-0.9624,3e-05,6.12692]
[1776353081443,40.35,74368.08,0.0,-0.96235,3e-05,6.13452]
[1776353084889,40.35,74369.46,0.0,-0.96231,3e-05,6.13911]
[1776353084941,40.35,74369.0,0.0,-0.96233,3e-05,6.13715]
[1776353085148,40.35,74369.0,0.0,-0.96233,3e-05,6.13715]
[1776353087189,40.35,74366.96,0.0,-0.96239,3e-05,6.1291]
[1776353087485,40.35,74367.49,0.0,-0.96238,3e-05,6.13082]
[1776353088492,40.35,74369.63,0.0,-0.96232,3e-05,6.13849]
[1776353089195,40.35,74369.63,0.0,-0.96232,3e-05,6.13849]
[1776353089499,40.35,74369.42,0.0,-0.96233,3e-05,6.13745]
[1776353094533,40.35,74368.85,0.0,-0.96235,3e-05,6.13412]
[1776353095541,40.35,74395.46,0.0,-0.96163,3e-05,6.23283]
[1776353096548,40.35,74400.25,0.0,-0.96149,3e-05,6.25051]
[1776353097555,40.35,74400.78,0.0,-0.96148,3e-05,6.2521]
[1776353102356,40.34,74400.73,0.0,-0.9615,3e-05,6.25022]
[1776353102591,40.34,74417.12,0.0,-0.96104,3e-05,6.31141]
[1776353103597,40.34,74424.82,0.0,-0.96083,3e-05,6.34007]
[1776353104604,40.34,74427.61,0.0,-0.96076,3e-05,6.35012]
[1776353105611,40.34,74426.81,0.0,-0.96078,3e-05,6.34653]
[1776353106318,40.34,74426.81,0.0,-0.96078,3e-05,6.34653]
[1776353106618,40.34,74422.73,0.0,-0.9609,3e-05,6.33053]
[1776353107642,40.34,74411.32,0.0,-0.96123,3e-05,6.28695]
[1776353108649,40.34,74406.24,0.0,-0.96137,3e-05,6.26732]
[1776353109659,40.33,74401.42,0.0,-0.96151,3e-05,6.24877]
[1776353111882,40.33,74402.06,0.0,-0.96149,3e-05,6.25073]
[1776353111910,40.33,74402.06,0.0,-0.96149,3e-05,6.25073]
[1776353111938,40.33,74402.06,0.0,-0.96149,3e-05,6.25073]
[1776353111923,40.33,74399.92,0.0,-0.96156,3e-05,6.24188]
[1776353112677,40.33,74398.39,0.0,-0.9616,3e-05,6.23615]
[1776353114596,40.33,74399.48,0.0,-0.96157,3e-05,6.23982]
[1776353114648,40.33,74399.48,0.0,-0.96157,3e-05,6.23982]
[1776353114689,40.33,74399.48,0.0,-0.96157,3e-05,6.23982]
[1776353114691,40.33,74402.19,0.0,-0.9615,3e-05,6.24957]
[1776353118719,40.33,74404.41,0.0,-0.96146,3e-05,6.25579]
[1776353119466,40.33,74404.41,0.0,-0.96146,3e-05,6.25579]
[1776353119518,40.33,74404.41,0.0,-0.96146,3e-05,6.25579]
[1776353119692,40.33,74404.41,0.0,-0.96146,3e-05,6.25579]
[1776353124764,40.32,74404.78,0.0,-0.96147,3e-05,6.25468]
[1776353127785,40.32,74402.78,0.0,-0.96153,3e-05,6.24597]
[1776353129277,40.32,74401.36,0.0,-0.96157,3e-05,6.24027]
[1776353129329,40.32,74401.36,0.0,-0.96157,3e-05,6.24027]
[1776353129438,40.32,74401.36,0.0,-0.96157,3e-05,6.24027]
[1776353129802,40.32,74392.95,0.0,-0.9618,3e-05,6.20884]
[1776353130808,40.32,74372.35,0.0,-0.96237,3e-05,6.13161]
[1776353131815,40.32,74367.47,0.0,-0.96252,3e-05,6.11093]
[1776353132822,40.32,74364.56,0.0,-0.9626,3e-05,6.10003]
[1776353134325,40.32,74364.31,0.0,-0.96261,3e-05,6.09897]
[1776353134836,40.31,74358.83,0.0,-0.96276,3e-05,6.07864]
[1776353136850,40.31,74356.54,0.0,-0.96282,3e-05,6.07]
[1776353138205,40.31,74355.72,0.0,-0.96284,3e-05,6.06688]
[1776353138257,40.31,74355.72,0.0,-0.96284,3e-05,6.06688]
[1776353138441,40.31,74355.72,0.0,-0.96284,3e-05,6.06688]
[1776353141885,40.31,74353.05,0.0,-0.96292,3e-05,6.05668]
[1776353142892,40.31,74360.95,0.0,-0.96271,3e-05,6.08562]
[1776353143899,40.31,74360.66,0.0,-0.96272,3e-05,6.08441]
[1776353144441,40.31,74360.66,0.0,-0.96272,3e-05,6.08441]
[1776353144877,40.31,74360.66,0.0,-0.96272,3e-05,6.08441]
[1776353144936,40.31,74360.66,0.0,-0.96272,3e-05,6.08441]
[1776353144979,40.31,74360.99,0.0,-0.96271,3e-05,6.08549]
[1776353145425,40.31,74360.99,0.0,-0.96271,3e-05,6.08549]
[1776353145634,40.31,74360.99,0.0,-0.96271,3e-05,6.08549]
[1776353145688,40.31,74360.99,0.0,-0.96271,3e-05,6.08549]
[1776353145913,40.31,74370.05,0.0,-0.96246,3e-05,6.11877]
[1776353146920,40.31,74370.77,0.0,-0.96245,3e-05,6.12124]
[1776353148934,40.31,74358.12,0.0,-0.96279,3e-05,6.07441]
[1776353149941,40.31,74363.99,0.0,-0.96263,3e-05,6.09571]
[1776353151763,40.31,74363.77,0.0,-0.96264,3e-05,6.09475]
[1776353151808,40.31,74363.77,0.0,-0.96264,3e-05,6.09475]
[1776353152504,40.31,74363.28,0.0,-0.96265,3e-05,6.0928]
[1776353152962,40.31,74357.61,0.0,-0.96281,3e-05,6.07178]
[1776353153969,40.31,74361.42,0.0,-0.96271,3e-05,6.08569]
[1776353157997,40.31,74364.67,0.0,-0.96262,3e-05,6.09712]
[1776353159219,40.31,74365.23,0.0,-0.96261,3e-05,6.09903]
[1776353159266,40.31,74365.23,0.0,-0.96261,3e-05,6.09903]
[1776353159437,40.31,74365.23,0.0,-0.96261,3e-05,6.09903]
[1776353161019,40.31,74360.95,0.0,-0.96273,3e-05,6.08294]
[1776353162999,40.31,74361.42,0.0,-0.96272,3e-05,6.08453]
[1776353163009,40.31,74361.42,0.0,-0.96272,3e-05,6.08453]
[1776353163034,40.31,74366.0,0.0,-0.96259,3e-05,6.10127]
[1776353163189,40.31,74366.0,0.0,-0.96259,3e-05,6.10127]
[1776353165048,40.31,74368.73,0.0,-0.96252,3e-05,6.11101]
[1776353167805,40.31,74370.16,0.0,-0.96248,3e-05,6.11611]
[1776353167924,40.31,74370.16,0.0,-0.96248,3e-05,6.11611]
[1776353167937,40.31,74370.16,0.0,-0.96248,3e-05,6.11611]
[1776353173105,40.3,74371.15,0.0,-0.96247,3e-05,6.11852]
[1776353175296,40.3,74371.87,0.0,-0.96245,3e-05,6.121]
[1776353175309,40.3,74371.87,0.0,-0.96245,3e-05,6.121]
[1776353175437,40.3,74371.87,0.0,-0.96245,3e-05,6.121]
[1776353181160,40.3,74368.94,0.0,-0.96254,3e-05,6.109]
[1776353183434,40.3,74369.01,0.0,-0.96254,3e-05,6.10911]
[1776353183487,40.3,74369.01,0.0,-0.96254,3e-05,6.10911]
[1776353183688,40.3,74369.01,0.0,-0.96254,3e-05,6.10911]
[1776353183732,40.3,74363.93,0.0,-0.96267,3e-05,6.09022]
[1776353184183,40.3,74357.58,0.0,-0.96285,3e-05,6.06674]
[1776353187204,40.3,74355.52,0.0,-0.9629,3e-05,6.05894]
[1776353191231,40.3,74349.0,0.0,-0.96309,3e-05,6.03231]
[1776353194096,40.3,74347.7,0.0,-0.96313,3e-05,6.02747]
[1776353194148,40.3,74347.7,0.0,-0.96313,3e-05,6.02747]
[1776353194191,40.3,74347.7,0.0,-0.96313,3e-05,6.02747]
[1776353194253,40.3,74349.74,0.0,-0.96308,3e-05,6.0349]
[1776353199582,40.3,74348.91,0.0,-0.9631,3e-05,6.03163]
[1776353199635,40.3,74348.91,0.0,-0.9631,3e-05,6.03163]
[1776353199695,40.3,74348.91,0.0,-0.9631,3e-05,6.03163]
[1776353204377,40.3,74347.85,0.0,-0.96313,3e-05,6.02745]
[1776353204389,40.3,74347.85,0.0,-0.96313,3e-05,6.02745]
[1776353204436,40.3,74347.85,0.0,-0.96313,3e-05,6.02745]
[1776353204537,40.3,74352.53,0.0,-0.96301,3e-05,6.04452]
[1776353205330,40.3,74358.51,0.0,-0.96285,3e-05,6.06638]
[1776353207344,40.3,74364.39,0.0,-0.96269,3e-05,6.08776]
[1776353208293,40.3,74364.39,0.0,-0.96269,3e-05,6.08776]
[1776353208345,40.3,74364.39,0.0,-0.96269,3e-05,6.08776]
[1776353208437,40.3,74364.39,0.0,-0.96269,3e-05,6.08776]
[1776353208448,40.3,74368.57,0.0,-0.96258,3e-05,6.10302]
[1776353214393,40.29,74369.41,0.0,-0.96256,3e-05,6.10504]
[1776353217414,40.29,74372.16,0.0,-0.96249,3e-05,6.1147]
[1776353218899,40.29,74372.16,0.0,-0.96249,3e-05,6.1147]
[1776353218936,40.29,74372.16,0.0,-0.96249,3e-05,6.1147]
[1776353219302,40.29,74373.06,0.0,-0.96247,3e-05,6.11767]
[1776353221523,40.29,74373.72,0.0,-0.96245,3e-05,6.11993]
[1776353221575,40.29,74373.72,0.0,-0.96245,3e-05,6.11993]
[1776353221701,40.29,74373.72,0.0,-0.96245,3e-05,6.11993]
[1776353221803,40.29,74376.26,0.0,-0.96239,3e-05,6.12915]
[1776353224690,40.29,74378.23,0.0,-0.96234,3e-05,6.13585]
[1776353225470,40.29,74368.88,0.0,-0.96259,3e-05,6.10108]
[1776353226477,40.29,74366.38,0.0,-0.96266,3e-05,6.09171]
[1776353228491,40.29,74368.98,0.0,-0.96259,3e-05,6.10104]
[1776353229498,40.29,74370.87,0.0,-0.96254,3e-05,6.10788]
[1776353230505,40.29,74373.41,0.0,-0.96247,3e-05,6.11711]
[1776353233525,40.29,74375.53,0.0,-0.96242,3e-05,6.12446]
[1776353236547,40.29,74378.33,0.0,-0.96235,3e-05,6.13432]
[1776353237635,40.29,74378.33,0.0,-0.96235,3e-05,6.13432]
[1776353237736,40.29,74384.46,0.0,-0.96218,3e-05,6.15687]
[1776353238562,40.29,74389.23,0.0,-0.96205,3e-05,6.17438]
[1776353239567,40.29,74386.85,0.0,-0.96212,3e-05,6.16528]
[1776353240697,40.29,74386.85,0.0,-0.96212,3e-05,6.16528]
[1776353240708,40.28,74387.32,0.0,-0.96211,3e-05,6.16679]
[1776353242589,40.28,74385.05,0.0,-0.96217,3e-05,6.15788]
[1776353245610,40.28,74382.46,0.0,-0.96225,3e-05,6.14761]
[1776353248630,40.28,74385.44,0.0,-0.96217,3e-05,6.15805]
[1776353253666,40.28,74384.08,0.0,-0.96223,3e-05,6.14943]
[1776353258701,40.28,74385.15,0.0,-0.96221,3e-05,6.15236]
[1776353262729,40.28,74382.15,0.0,-0.9623,3e-05,6.14038]
[1776353264743,40.27,74379.17,0.0,-0.96238,3e-05,6.12895]
[1776353269778,40.27,74377.99,0.0,-0.96242,3e-05,6.1237]
[1776353270785,40.27,74373.78,0.0,-0.96254,3e-05,6.10797]
[1776353271792,40.27,74369.75,0.0,-0.96265,3e-05,6.09292]
[1776353273806,40.27,74366.83,0.0,-0.96273,3e-05,6.0819]
[1776353278841,40.27,74368.86,0.0,-0.96268,3e-05,6.08885]
[1776353280856,40.27,74373.53,0.0,-0.96255,3e-05,6.10588]
[1776353281863,40.27,74364.78,0.0,-0.96279,3e-05,6.0735]
[1776353282870,40.27,74367.83,0.0,-0.96271,3e-05,6.0846]
[1776353283877,40.27,74367.08,0.0,-0.96273,3e-05,6.08176]
[1776353285894,40.27,74363.6,0.0,-0.96283,3e-05,6.06875]
[1776353287907,40.27,74361.08,0.0,-0.9629,3e-05,6.05925]
[1776353292944,40.27,74359.73,0.0,-0.96293,3e-05,6.05401]
[1776353296972,40.27,74356.79,0.0,-0.96302,3e-05,6.04298]
[1776353297979,40.27,74354.03,0.0,-0.96309,3e-05,6.03281]
[1776353298787,40.27,74354.03,0.0,-0.96309,3e-05,6.03281]
[1776353298853,40.27,74354.03,0.0,-0.96309,3e-05,6.03281]
[1776353298936,40.27,74354.03,0.0,-0.96309,3e-05,6.03281]
[1776353299993,40.27,74348.91,0.0,-0.96323,3e-05,6.01401]
[1776353300358,40.27,74348.91,0.0,-0.96323,3e-05,6.01401]
[1776353301001,40.27,74343.43,0.0,-0.96337,3e-05,5.99398]
[1776353301912,40.27,74343.43,0.0,-0.96337,3e-05,5.99398]
[1776353302010,40.27,74338.63,0.0,-0.9635,3e-05,5.97649]
[1776353302599,40.27,74338.63,0.0,-0.9635,3e-05,5.97649]
[1776353303014,40.27,74337.73,0.0,-0.96353,3e-05,5.97324]
[1776353304021,40.27,74333.02,0.0,-0.96365,3e-05,5.95621]
[1776353305730,40.27,74331.31,0.0,-0.96369,3e-05,5.95007]
[1776353311071,40.27,74331.1,0.0,-0.96371,3e-05,5.94741]
[1776353313085,40.27,74325.49,0.0,-0.96386,3e-05,5.92724]
[1776353314091,40.27,74319.57,0.0,-0.96401,3e-05,5.90595]
[1776353316106,40.27,74315.72,0.0,-0.96411,3e-05,5.89237]
[1776353317113,40.27,74303.82,0.0,-0.96442,3e-05,5.84919]
[1776353318129,40.27,74301.63,0.0,-0.96448,3e-05,5.84102]
[1776353320909,40.27,74299.85,0.0,-0.96453,3e-05,5.83406]
[1776353326185,40.26,74275.45,0.0,-0.96517,3e-05,5.74572]
[1776353327195,40.26,74264.48,0.0,-0.96546,3e-05,5.70652]
[1776353328201,40.26,74269.28,0.0,-0.96533,3e-05,5.72339]
[1776353330214,40.26,74275.7,0.0,-0.96517,3e-05,5.74588]
[1776353331048,40.26,74275.7,0.0,-0.96517,3e-05,5.74588]
[1776353331101,40.26,74275.7,0.0,-0.96517,3e-05,5.74588]
[1776353331196,40.26,74275.7,0.0,-0.96517,3e-05,5.74588]
[1776353334248,40.26,74280.82,0.0,-0.96505,3e-05,5.76344]
[1776353336262,40.26,74285.54,0.0,-0.96493,3e-05,5.77986]
[1776353341296,40.26,74278.27,0.0,-0.96512,3e-05,5.75307]
[1776353344318,40.26,74272.42,0.0,-0.96527,3e-05,5.73191]
[1776353346332,40.26,74268.26,0.0,-0.96538,3e-05,5.71697]
[1776353347339,40.26,74263.41,0.0,-0.96551,3e-05,5.69976]
[1776353348346,40.26,74257.08,0.0,-0.96567,3e-05,5.67741]
[1776353350131,40.26,74253.48,0.0,-0.96576,3e-05,5.66472]
[1776353351945,40.26,74252.9,0.0,-0.96577,3e-05,5.66268]
[1776353351998,40.26,74252.9,0.0,-0.96577,3e-05,5.66268]
[1776353352194,40.26,74252.9,0.0,-0.96577,3e-05,5.66268]
[1776353352042,40.26,74254.24,0.0,-0.96574,3e-05,5.66736]
[1776353356957,40.26,74256.63,0.0,-0.96568,3e-05,5.67568]
[1776353357408,40.26,74264.28,0.0,-0.96549,3e-05,5.70253]
[1776353358416,40.26,74265.93,0.0,-0.96544,3e-05,5.70826]
[1776353359383,40.26,74265.93,0.0,-0.96544,3e-05,5.70826]
[1776353359389,40.26,74265.93,0.0,-0.96544,3e-05,5.70826]
[1776353359440,40.26,74265.93,0.0,-0.96544,3e-05,5.70826]
[1776353359541,40.26,74266.44,0.0,-0.96543,3e-05,5.70996]
[1776353364458,40.26,74262.36,0.0,-0.96554,3e-05,5.69508]
[1776353366729,40.25,74261.22,0.0,-0.96557,3e-05,5.69098]
[1776353366771,40.25,74261.22,0.0,-0.96557,3e-05,5.69098]
[1776353366942,40.25,74261.22,0.0,-0.96557,3e-05,5.69098]
[1776353367043,40.25,74261.21,0.0,-0.96557,3e-05,5.69078]
[1776353368936,40.25,74260.67,0.0,-0.96558,3e-05,5.68888]
[1776353369028,40.25,74255.28,0.0,-0.96572,3e-05,5.66985]
[1776353369515,40.25,74235.13,0.0,-0.96623,2e-05,5.59936]
[1776353370506,40.25,74240.6,0.0,-0.96609,3e-05,5.61838]
[1776353371514,40.25,74254.18,0.0,-0.96576,3e-05,5.66369]
[1776353372546,40.25,74254.18,0.0,-0.96576,3e-05,5.66369]
[1776353372562,40.25,74254.1,0.0,-0.96576,3e-05,5.66337]
[1776353373528,40.25,74249.0,0.0,-0.96589,3e-05,5.64545]
[1776353374535,40.25,74244.48,0.0,-0.96601,3e-05,5.62962]
[1776353375543,40.25,74237.7,0.0,-0.96618,3e-05,5.60598]
[1776353376550,40.25,74238.24,0.0,-0.96616,3e-05,5.60793]
[1776353379580,40.26,74224.11,0.0,-0.96651,2e-05,5.55901]
[1776353380582,40.26,74220.99,0.0,-0.96659,2e-05,5.54835]
[1776353383603,40.26,74215.26,0.0,-0.96673,2e-05,5.52904]
[1776353388398,40.26,74216.85,0.0,-0.96668,2e-05,5.53529]
[1776353388638,40.26,74205.37,0.0,-0.96696,2e-05,5.4959]
[1776353389645,40.26,74204.36,0.0,-0.96699,2e-05,5.49268]
[1776353391314,40.26,74204.36,0.0,-0.96699,2e-05,5.49268]
[1776353391548,40.26,74203.99,0.0,-0.96699,2e-05,5.49167]
[1776353391763,40.26,74203.99,0.0,-0.96699,2e-05,5.49167]
[1776353393030,40.26,74203.23,0.0,-0.96701,2e-05,5.48932]
[1776353393082,40.26,74203.23,0.0,-0.96701,2e-05,5.48932]
[1776353393186,40.26,74203.23,0.0,-0.96701,2e-05,5.48932]
[1776353393287,40.26,74203.05,0.0,-0.96701,2e-05,5.48923]
[1776353394686,40.26,74207.25,0.0,-0.96691,2e-05,5.50393]
[1776353398357,40.26,74209.67,0.0,-0.96684,2e-05,5.51297]
[1776353398442,40.26,74209.67,0.0,-0.96684,2e-05,5.51297]
[1776353398462,40.26,74209.67,0.0,-0.96684,2e-05,5.51297]
[1776353398714,40.26,74209.34,0.0,-0.96685,2e-05,5.51206]
[1776353400175,40.26,74209.34,0.0,-0.96685,2e-05,5.51206]
[1776353400262,40.26,74205.79,0.0,-0.96693,2e-05,5.50032]
[1776353400395,40.26,74205.79,0.0,-0.96693,2e-05,5.50032]
[1776353400728,40.26,74200.5,0.0,-0.96706,2e-05,5.48215]
[1776353401735,40.27,74185.69,0.0,-0.96742,2e-05,5.43177]
[1776353402742,40.26,74183.23,0.0,-0.96748,2e-05,5.42306]
[1776353403749,40.26,74192.56,0.0,-0.96726,2e-05,5.45459]
[1776353404756,40.26,74196.78,0.0,-0.96716,2e-05,5.46867]
[1776353407778,40.26,74201.53,0.0,-0.96705,2e-05,5.48377]
[1776353412813,40.26,74208.98,0.0,-0.96688,2e-05,5.50728]
[1776353413538,40.26,74208.98,0.0,-0.96688,2e-05,5.50728]
[1776353413821,40.26,74217.85,0.0,-0.96667,2e-05,5.53742]
[1776353414828,40.25,74226.03,0.0,-0.96647,2e-05,5.56524]
[1776353415835,40.25,74230.18,0.0,-0.96637,2e-05,5.5791]
[1776353418856,40.25,74225.55,0.0,-0.9665,2e-05,5.5613]
[1776353422242,40.25,74226.2,0.0,-0.96649,2e-05,5.56246]
[1776353422294,40.25,74226.2,0.0,-0.96649,2e-05,5.56246]
[1776353422287,40.24,74224.82,0.0,-0.96653,2e-05,5.55658]
[1776353422446,40.24,74224.82,0.0,-0.96653,2e-05,5.55658]
[1776353422892,40.24,74226.26,0.0,-0.9665,2e-05,5.56158]
[1776353425913,40.24,74231.8,0.0,-0.96637,2e-05,5.57913]
[1776353426920,40.24,74226.75,0.0,-0.9665,2e-05,5.56103]
[1776353429552,40.24,74223.54,0.0,-0.96659,2e-05,5.54877]
[1776353429581,40.24,74223.54,0.0,-0.96659,2e-05,5.54877]
[1776353429708,40.24,74223.54,0.0,-0.96659,2e-05,5.54877]
[1776353429941,40.24,74225.07,0.0,-0.96655,2e-05,5.55353]
[1776353433557,40.23,74221.91,0.0,-0.96666,2e-05,5.53864]
[1776353433620,40.23,74221.91,0.0,-0.96666,2e-05,5.53864]
[1776353433695,40.23,74221.91,0.0,-0.96666,2e-05,5.53864]
[1776353433969,40.23,74221.01,0.0,-0.96668,2e-05,5.535]
[1776353436990,40.23,74225.09,0.0,-0.96659,2e-05,5.54755]
[1776353440309,40.23,74225.92,0.0,-0.96658,2e-05,5.54935]
[1776353440366,40.22,74227.42,0.0,-0.96655,2e-05,5.55346]
[1776353440421,40.22,74227.42,0.0,-0.96655,2e-05,5.55346]
[1776353440440,40.22,74227.42,0.0,-0.96655,2e-05,5.55346]
[1776353441018,40.22,74227.36,0.0,-0.96655,2e-05,5.55325]
[1776353443032,40.22,74232.21,0.0,-0.96644,2e-05,5.56897]
[1776353446069,40.22,74228.03,0.0,-0.96656,2e-05,5.55277]
[1776353448567,40.22,74228.79,0.0,-0.96655,2e-05,5.55429]
[1776353448599,40.22,74228.79,0.0,-0.96655,2e-05,5.55429]
[1776353448696,40.22,74228.79,0.0,-0.96655,2e-05,5.55429]
[1776353449091,40.21,74229.01,0.0,-0.96655,2e-05,5.55451]
[1776353454131,40.21,74229.44,0.0,-0.96655,2e-05,5.55323]
[1776353459166,40.2,74230.66,0.0,-0.96655,2e-05,5.55414]
[1776353461179,40.2,74237.06,0.0,-0.9664,2e-05,5.57525]
[1776353462187,40.2,74241.66,0.0,-0.96628,2e-05,5.59126]
[1776353463194,40.2,74244.3,0.0,-0.96622,3e-05,5.59995]
[1776353464201,40.2,74239.21,0.0,-0.96635,2e-05,5.58228]
[1776353466215,40.2,74233.28,0.0,-0.96649,2e-05,5.56187]
[1776353466730,40.2,74233.28,0.0,-0.96649,2e-05,5.56187]
[1776353466782,40.2,74233.28,0.0,-0.96649,2e-05,5.56187]
[1776353466938,40.2,74233.28,0.0,-0.96649,2e-05,5.56187]
[1776353467222,40.2,74231.52,0.0,-0.96654,2e-05,5.55589]
[1776353471939,40.2,74233.13,0.0,-0.96649,2e-05,5.56188]
[1776353471988,40.2,74233.13,0.0,-0.96649,2e-05,5.56188]
[1776353472197,40.2,74233.13,0.0,-0.96649,2e-05,5.56188]
[1776353472257,40.2,74232.89,0.0,-0.9665,2e-05,5.5613]
[1776353476790,40.2,74229.94,0.0,-0.96657,2e-05,5.55159]
[1776353476843,40.2,74229.94,0.0,-0.96657,2e-05,5.55159]
[1776353476940,40.2,74229.94,0.0,-0.96657,2e-05,5.55159]
[1776353477356,40.2,74229.94,0.0,-0.96657,2e-05,5.55159]
[1776353477403,40.2,74229.44,0.0,-0.96658,2e-05,5.55001]
[1776353477438,40.2,74229.44,0.0,-0.96658,2e-05,5.55001]
[1776353478299,40.2,74235.12,0.0,-0.96644,2e-05,5.56987]
[1776353480312,40.2,74236.31,0.0,-0.9664,2e-05,5.57423]
[1776353485348,40.2,74238.76,0.0,-0.96634,2e-05,5.58331]
[1776353487219,40.2,74240.39,0.0,-0.9663,2e-05,5.58909]
[1776353487278,40.2,74240.39,0.0,-0.9663,2e-05,5.58909]
[1776353487362,40.2,74241.58,0.0,-0.96627,2e-05,5.59332]
[1776353487447,40.2,74241.58,0.0,-0.96627,2e-05,5.59332]
[1776353493404,40.21,74241.52,0.0,-0.96628,2e-05,5.5913]
[1776353497431,40.21,74234.66,0.0,-0.96645,2e-05,5.56782]
[1776353499384,40.21,74231.16,0.0,-0.96653,2e-05,5.5558]
[1776353499437,40.21,74231.16,0.0,-0.96653,2e-05,5.5558]
[1776353499446,40.21,74231.9,0.0,-0.96651,2e-05,5.55852]
[1776353499695,40.21,74231.9,0.0,-0.96651,2e-05,5.55852]
[1776353504201,40.21,74230.26,0.0,-0.96655,2e-05,5.55328]
[1776353504253,40.21,74230.26,0.0,-0.96655,2e-05,5.55328]
[1776353504438,40.21,74230.26,0.0,-0.96655,2e-05,5.55328]
[1776353504354,40.21,74229.51,0.0,-0.96657,2e-05,5.55099]
[1776353510523,40.21,74229.24,0.0,-0.96657,2e-05,5.551]
[1776353511530,40.21,74232.92,0.0,-0.96647,2e-05,5.56393]
[1776353512537,40.21,74245.15,0.0,-0.96617,3e-05,5.60663]
[1776353513548,40.21,74246.53,0.0,-0.96613,3e-05,5.61151]
[1776353514575,40.21,74246.53,0.0,-0.96613,3e-05,5.61151]
[1776353514627,40.21,74246.53,0.0,-0.96613,3e-05,5.61151]
[1776353514705,40.21,74246.53,0.0,-0.96613,3e-05,5.61151]
[1776353514783,40.21,74241.53,0.0,-0.96626,2e-05,5.59413]
[1776353517572,40.21,74246.87,0.0,-0.96612,3e-05,5.61302]
[1776353519819,40.21,74247.7,0.0,-0.9661,3e-05,5.61598]
[1776353519871,40.21,74247.7,0.0,-0.9661,3e-05,5.61598]
[1776353519942,40.21,74247.7,0.0,-0.9661,3e-05,5.61598]
[1776353519972,40.21,74246.97,0.0,-0.96612,3e-05,5.61347]
[1776353524621,40.21,74237.54,0.0,-0.96635,2e-05,5.58087]
[1776353525628,40.21,74233.76,0.0,-0.96645,2e-05,5.56784]
[1776353526870,40.21,74233.76,0.0,-0.96645,2e-05,5.56784]
[1776353526922,40.21,74233.76,0.0,-0.96645,2e-05,5.56784]
[1776353526938,40.21,74233.76,0.0,-0.96645,2e-05,5.56784]
[1776353527029,40.21,74233.85,0.0,-0.96644,2e-05,5.56827]
[1776353529656,40.21,74240.71,0.0,-0.96627,2e-05,5.5925]
[1776353530663,40.21,74238.94,0.0,-0.96631,2e-05,5.58642]
[1776353531980,40.21,74238.94,0.0,-0.96631,2e-05,5.58642]
[1776353532032,40.21,74238.94,0.0,-0.96631,2e-05,5.58642]
[1776353532197,40.21,74238.94,0.0,-0.96631,2e-05,5.58642]
[1776353532232,40.21,74239.35,0.0,-0.9663,2e-05,5.58801]
[1776353534691,40.21,74243.64,0.0,-0.96619,3e-05,5.60309]
[1776353538452,40.21,74242.25,0.0,-0.96623,3e-05,5.59838]
[1776353538504,40.22,74241.54,0.0,-0.96624,2e-05,5.59596]
[1776353538694,40.22,74241.54,0.0,-0.96624,2e-05,5.59596]
[1776353538719,40.22,74242.65,0.0,-0.96622,3e-05,5.5999]
[1776353540732,40.22,74246.24,0.0,-0.96613,3e-05,5.61253]
[1776353546186,40.22,74247.11,0.0,-0.9661,3e-05,5.61575]
[1776353546193,40.22,74247.11,0.0,-0.9661,3e-05,5.61575]
[1776353546439,40.22,74247.11,0.0,-0.9661,3e-05,5.61575]
[1776353546242,40.22,74246.38,0.0,-0.96612,3e-05,5.61328]
[1776353546778,40.22,74250.39,0.0,-0.96602,3e-05,5.6273]
[1776353547785,40.22,74258.95,0.0,-0.9658,3e-05,5.65733]
[1776353548792,40.22,74261.48,0.0,-0.96574,3e-05,5.66619]
[1776353551813,40.22,74256.76,0.0,-0.96587,3e-05,5.64714]
[1776353553731,40.22,74255.03,0.0,-0.96592,3e-05,5.64107]
[1776353553740,40.22,74255.03,0.0,-0.96592,3e-05,5.64107]
[1776353553938,40.22,74255.03,0.0,-0.96592,3e-05,5.64107]
[1776353554039,40.22,74254.69,0.0,-0.96593,3e-05,5.63988]
[1776353555841,40.22,74261.57,0.0,-0.96575,3e-05,5.66404]
[1776353556848,40.22,74263.69,0.0,-0.9657,3e-05,5.67146]
[1776353557858,40.22,74267.01,0.0,-0.96561,3e-05,5.6831]
[1776353558865,40.22,74271.0,0.0,-0.96551,3e-05,5.6971]
[1776353559510,40.22,74271.0,0.0,-0.96551,3e-05,5.6971]
[1776353559552,40.22,74271.0,0.0,-0.96551,3e-05,5.6971]
[1776353559691,40.22,74271.0,0.0,-0.96551,3e-05,5.6971]
[1776353560283,40.22,74271.0,0.0,-0.96551,3e-05,5.6971]
[1776353560349,40.22,74271.69,0.0,-0.9655,3e-05,5.69945]
[1776353560883,40.21,74291.97,0.0,-0.96498,3e-05,5.77125]
[1776353561890,40.21,74283.11,0.0,-0.96521,3e-05,5.73955]
[1776353562897,40.21,74279.45,0.0,-0.9653,3e-05,5.72642]
[1776353564183,40.21,74279.45,0.0,-0.9653,3e-05,5.72642]
[1776353564214,40.21,74275.79,0.0,-0.9654,3e-05,5.71334]
[1776353566927,40.21,74267.23,0.0,-0.96562,3e-05,5.68281]
[1776353567933,40.21,74260.79,0.0,-0.96578,3e-05,5.6601]
[1776353568940,40.21,74256.51,0.0,-0.96589,3e-05,5.64506]
[1776353569696,40.21,74256.51,0.0,-0.96589,3e-05,5.64506]
[1776353569724,40.21,74256.51,0.0,-0.96589,3e-05,5.64506]
[1776353569944,40.21,74256.51,0.0,-0.96589,3e-05,5.64506]
[1776353569947,40.21,74256.14,0.0,-0.9659,3e-05,5.64377]
[1776353570954,40.21,74251.02,0.0,-0.96603,3e-05,5.62586]
[1776353571961,40.21,74247.86,0.0,-0.96611,3e-05,5.61485]
[1776353575251,40.21,74247.05,0.0,-0.96612,3e-05,5.61215]
[1776353575300,40.21,74247.05,0.0,-0.96612,3e-05,5.61215]
[1776353575438,40.21,74247.05,0.0,-0.96612,3e-05,5.61215]
[1776353575400,40.21,74246.46,0.0,-0.96614,3e-05,5.61022]
[1776353580772,40.21,74248.55,0.0,-0.96608,3e-05,5.61779]
[1776353580812,40.21,74248.55,0.0,-0.96608,3e-05,5.61779]
[1776353580937,40.21,74248.55,0.0,-0.96608,3e-05,5.61779]
[1776353581025,40.21,74250.01,0.0,-0.96605,3e-05,5.62295]
[1776353582032,40.21,74254.17,0.0,-0.96594,3e-05,5.63756]
[1776353583039,40.21,74257.91,0.0,-0.96585,3e-05,5.6507]
[1776353584046,40.21,74261.98,0.0,-0.96574,3e-05,5.665]
[1776353585053,40.21,74265.42,0.0,-0.96566,3e-05,5.67708]
[1776353586060,40.21,74261.09,0.0,-0.96577,3e-05,5.66182]
[1776353587067,40.21,74256.22,0.0,-0.96589,3e-05,5.64471]
[1776353587590,40.21,74256.22,0.0,-0.96589,3e-05,5.64471]
[1776353587636,40.21,74256.22,0.0,-0.96589,3e-05,5.64471]
[1776353587695,40.21,74256.22,0.0,-0.96589,3e-05,5.64471]
[1776353588074,40.21,74254.78,0.0,-0.96593,3e-05,5.63968]
[1776353590088,40.21,74250.19,0.0,-0.96604,3e-05,5.62365]
[1776353594116,40.22,74255.71,0.0,-0.9659,3e-05,5.64318]
[1776353595085,40.22,74255.71,0.0,-0.9659,3e-05,5.64318]
[1776353595102,40.22,74255.71,0.0,-0.9659,3e-05,5.64318]
[1776353595199,40.22,74255.71,0.0,-0.9659,3e-05,5.64318]
[1776353595300,40.22,74258.56,0.0,-0.96583,3e-05,5.65324]
[1776353601165,40.22,74257.85,0.0,-0.96585,3e-05,5.65072]
[1776353605328,40.22,74257.39,0.0,-0.96586,3e-05,5.64911]
[1776353605422,40.22,74257.39,0.0,-0.96586,3e-05,5.64911]
[1776353605438,40.22,74257.39,0.0,-0.96586,3e-05,5.64911]
[1776353605539,40.22,74255.8,0.0,-0.9659,3e-05,5.64354]
[1776353606199,40.22,74250.67,0.0,-0.96603,3e-05,5.62558]
[1776353607209,40.22,74247.36,0.0,-0.96611,3e-05,5.61402]
[1776353609106,40.22,74248.01,0.0,-0.96609,3e-05,5.61634]
[1776353609130,40.22,74248.01,0.0,-0.96609,3e-05,5.61634]
[1776353609193,40.22,74248.01,0.0,-0.96609,3e-05,5.61634]
[1776353609223,40.22,74246.21,0.0,-0.96614,3e-05,5.61012]
[1776353611237,40.22,74241.82,0.0,-0.96626,2e-05,5.59261]
[1776353612244,40.22,74236.58,0.0,-0.96639,2e-05,5.57444]
[1776353612761,40.22,74236.58,0.0,-0.96639,2e-05,5.57444]
[1776353612814,40.22,74236.58,0.0,-0.96639,2e-05,5.57444]
[1776353612938,40.22,74236.58,0.0,-0.96639,2e-05,5.57444]
[1776353613251,40.22,74237.44,0.0,-0.96637,2e-05,5.57753]
[1776353618567,40.22,74239.82,0.0,-0.96631,2e-05,5.5863]
[1776353618598,40.22,74239.5,0.0,-0.96631,2e-05,5.5854]
[1776353618688,40.22,74239.5,0.0,-0.96631,2e-05,5.5854]
[1776353619294,40.22,74238.8,0.0,-0.96633,2e-05,5.58307]
[1776353623322,40.22,74231.73,0.0,-0.9665,2e-05,5.55894]
[1776353624426,40.22,74231.73,0.0,-0.9665,2e-05,5.55894]
[1776353624437,40.22,74231.73,0.0,-0.9665,2e-05,5.55894]
[1776353624527,40.22,74227.56,0.0,-0.96661,2e-05,5.54464]
[1776353625844,40.22,74227.21,0.0,-0.96661,2e-05,5.5436]
[1776353626343,40.22,74214.33,0.0,-0.96693,2e-05,5.49931]
[1776353627197,40.22,74214.33,0.0,-0.96693,2e-05,5.49931]
[1776353627350,40.22,74213.07,0.0,-0.96696,2e-05,5.49522]
[1776353629341,40.22,74212.38,0.0,-0.96697,2e-05,5.49311]
[1776353629393,40.22,74212.38,0.0,-0.96697,2e-05,5.49311]
[1776353629435,40.22,74212.38,0.0,-0.96697,2e-05,5.49311]
[1776353629494,40.22,74212.22,0.0,-0.96698,2e-05,5.49282]
[1776353633732,40.22,74210.38,0.0,-0.96701,2e-05,5.48755]
[1776353633788,40.22,74210.38,0.0,-0.96701,2e-05,5.48755]
[1776353633939,40.22,74210.38,0.0,-0.96701,2e-05,5.48755]
[1776353634398,40.22,74209.89,0.0,-0.96702,2e-05,5.48613]
[1776353636417,40.22,74213.06,0.0,-0.96694,2e-05,5.4973]
[1776353637889,40.23,74211.0,0.0,-0.96699,2e-05,5.49074]
[1776353637934,40.23,74211.0,0.0,-0.96699,2e-05,5.49074]
[1776353638426,40.23,74207.66,0.0,-0.96707,2e-05,5.47953]
[1776353638882,40.23,74207.66,0.0,-0.96707,2e-05,5.47953]
[1776353644469,40.23,74202.97,0.0,-0.96717,2e-05,5.46515]
[1776353649504,40.23,74217.93,0.0,-0.96679,2e-05,5.51815]
[1776353650512,40.23,74226.64,0.0,-0.96658,2e-05,5.54848]
[1776353651518,40.23,74229.41,0.0,-0.96651,2e-05,5.55824]
[1776353651944,40.23,74229.41,0.0,-0.96651,2e-05,5.55824]
[1776353656553,40.24,74226.59,0.0,-0.96657,2e-05,5.54928]
[1776353658572,40.24,74229.91,0.0,-0.96649,2e-05,5.56113]
[1776353659600,40.24,74229.91,0.0,-0.96649,2e-05,5.56113]
[1776353662600,40.24,74234.23,0.0,-0.96637,2e-05,5.57673]
[1776353666628,40.24,74236.32,0.0,-0.96632,2e-05,5.58447]
[1776353669649,40.24,74241.49,0.0,-0.96619,3e-05,5.60278]
[1776353670655,40.24,74252.52,0.0,-0.96591,3e-05,5.64141]
[1776353671663,40.24,74250.52,0.0,-0.96597,3e-05,5.63209]
[1776353676698,40.24,74249.36,0.0,-0.966,3e-05,5.6282]
[1776353677705,40.24,74244.69,0.0,-0.96612,3e-05,5.61192]
[1776353678712,40.24,74242.21,0.0,-0.96618,3e-05,5.60334]
[1776353679719,40.24,74238.8,0.0,-0.96626,2e-05,5.59154]
[1776353685761,40.24,74240.09,0.0,-0.96623,3e-05,5.59662]
[1776353689789,40.24,74230.63,0.0,-0.96646,2e-05,5.56412]
[1776353690797,40.24,74223.1,0.0,-0.96665,2e-05,5.53818]
[1776353691804,40.24,74222.89,0.0,-0.96665,2e-05,5.53765]
[1776353694825,40.24,74220.07,0.0,-0.96672,2e-05,5.52847]
[1776353695936,40.24,74220.07,0.0,-0.96672,2e-05,5.52847]
[1776353699860,40.25,74223.07,0.0,-0.96663,2e-05,5.53991]
[1776353700867,40.25,74227.82,0.0,-0.96651,2e-05,5.55655]
[1776353702120,40.25,74227.82,0.0,-0.96651,2e-05,5.55655]
[1776353702157,40.25,74230.74,0.0,-0.96644,2e-05,5.56684]
[1776353702881,40.25,74240.57,0.0,-0.96619,3e-05,5.60118]
[1776353703888,40.25,74242.3,0.0,-0.96615,3e-05,5.6073]
[1776353705902,40.25,74246.19,0.0,-0.96605,3e-05,5.62103]
[1776353706909,40.25,74241.39,0.0,-0.96617,3e-05,5.60434]
[1776353707916,40.25,74234.09,0.0,-0.96635,2e-05,5.57902]
[1776353708923,40.25,74234.23,0.0,-0.96635,2e-05,5.57965]
[1776353709930,40.25,74238.41,0.0,-0.96624,2e-05,5.59433]
[1776353711944,40.25,74244.42,0.0,-0.96609,3e-05,5.6155]
[1776353714965,40.25,74246.67,0.0,-0.96603,3e-05,5.62358]
[1776353719999,40.25,74245.39,0.0,-0.96606,3e-05,5.61938]
[1776353721007,40.25,74241.13,0.0,-0.96617,3e-05,5.60457]
[1776353722014,40.25,74229.84,0.0,-0.96645,2e-05,5.56539]
[1776353723021,40.25,74226.08,0.0,-0.96654,2e-05,5.55251]
[1776353725941,40.25,74224.83,0.0,-0.96657,2e-05,5.54853]
[1776353731077,40.25,74222.03,0.0,-0.96665,2e-05,5.53764]
[1776353733091,40.26,74232.33,0.0,-0.96639,2e-05,5.57372]
[1776353734098,40.26,74235.65,0.0,-0.9663,2e-05,5.5854]
[1776353735056,40.26,74235.65,0.0,-0.9663,2e-05,5.5854]
[1776353736111,40.26,74239.05,0.0,-0.96622,3e-05,5.59748]
[1776353738125,40.26,74242.75,0.0,-0.96612,3e-05,5.61059]
[1776353740140,40.26,74246.08,0.0,-0.96604,3e-05,5.62239]
[1776353745175,40.26,74246.81,0.0,-0.96602,3e-05,5.62533]
[1776353749206,40.26,74242.91,0.0,-0.96611,3e-05,5.61205]
[1776353750213,40.26,74240.2,0.0,-0.96618,3e-05,5.60271]
[1776353755248,40.26,74240.45,0.0,-0.96617,3e-05,5.60422]
[1776353760283,40.26,74240.94,0.0,-0.96615,3e-05,5.60659]
[1776353761289,40.26,74238.23,0.0,-0.96622,2e-05,5.59728]
[1776353764313,40.26,74233.15,0.0,-0.96634,2e-05,5.58005]
[1776353767333,40.26,74235.76,0.0,-0.96627,2e-05,5.58963]
[1776353768339,40.26,74239.5,0.0,-0.96618,3e-05,5.60283]
[1776353770354,40.26,74246.12,0.0,-0.96601,3e-05,5.62624]
[1776353771365,40.26,74251.31,0.0,-0.96588,3e-05,5.64453]
[1776353773380,40.27,74252.25,0.0,-0.96585,3e-05,5.64798]
[1776353774386,40.27,74246.33,0.0,-0.966,3e-05,5.62733]
[1776353775393,40.27,74242.42,0.0,-0.9661,3e-05,5.61373]
[1776353776400,40.27,74235.45,0.0,-0.96627,2e-05,5.58954]
[1776353778414,40.27,74235.82,0.0,-0.96626,2e-05,5.59111]
[1776353780433,40.27,74229.0,0.0,-0.96643,2e-05,5.56773]
[1776353782447,40.27,74228.78,0.0,-0.96643,2e-05,5.56752]
[1776353785468,40.27,74226.59,0.0,-0.96648,2e-05,5.56033]
[1776353785960,40.27,74226.59,0.0,-0.96648,2e-05,5.56033]
[1776353786474,40.27,74214.86,0.0,-0.96677,2e-05,5.51997]
[1776353787482,40.27,74214.25,0.0,-0.96678,2e-05,5.51834]
[1776353790503,40.27,74210.23,0.0,-0.96688,2e-05,5.5053]
[1776353795538,40.28,74214.59,0.0,-0.96677,2e-05,5.51944]
[1776353797552,40.28,74219.51,0.0,-0.96665,2e-05,5.53694]
[1776353799566,40.28,74212.67,0.0,-0.96681,2e-05,5.51379]
[1776353802834,40.28,74212.85,0.0,-0.9668,2e-05,5.51493]
[1776353803156,40.28,74212.85,0.0,-0.9668,2e-05,5.51493]
[1776353803602,40.28,74221.93,0.0,-0.96658,2e-05,5.54656]
[1776353804607,40.28,74236.34,0.0,-0.96621,2e-05,5.59703]
[1776353805619,40.28,74272.91,0.0,-0.96529,3e-05,5.72536]
[1776353806178,40.28,74272.91,0.0,-0.96529,3e-05,5.72536]
[1776353806616,40.28,74272.91,0.0,-0.96529,3e-05,5.72536]
[1776353806628,40.28,74327.3,0.0,-0.96387,3e-05,5.92062]
[1776353807635,40.28,74343.56,0.0,-0.96344,3e-05,5.98014]
[1776353807887,40.28,74343.56,0.0,-0.96344,3e-05,5.98014]
[1776353808677,40.28,74339.12,0.0,-0.96356,3e-05,5.96413]
[1776353809726,40.28,74339.12,0.0,-0.96356,3e-05,5.96413]
[1776353809651,40.28,74329.68,0.0,-0.96381,3e-05,5.92994]
[1776353810123,40.28,74329.68,0.0,-0.96381,3e-05,5.92994]
[1776353810674,40.28,74329.68,0.0,-0.96381,3e-05,5.92994]
[1776353810783,40.28,74323.9,0.0,-0.96396,3e-05,5.90914]
[1776353811672,40.28,74321.92,0.0,-0.96401,3e-05,5.90254]
[1776353812290,40.28,74321.92,0.0,-0.96401,3e-05,5.90254]
[1776353812679,40.28,74345.06,0.0,-0.96339,3e-05,5.98649]
[1776353813691,40.28,74398.07,0.0,-0.96196,3e-05,6.18207]
[1776353814720,40.28,74432.71,0.0,-0.96099,3e-05,6.31211]
[1776353815728,40.28,74477.59,0.0,-0.95972,3e-05,6.4832]
[1776353815933,40.28,74477.59,0.0,-0.95972,3e-05,6.4832]
[1776353816282,40.28,74477.59,0.0,-0.95972,3e-05,6.4832]
[1776353816733,40.26,74496.94,0.0,-0.95924,3e-05,6.54717]
[1776353817742,40.25,74489.44,0.0,-0.95951,3e-05,6.51197]
[1776353818278,40.25,74489.44,0.0,-0.95951,3e-05,6.51197]
[1776353818749,40.25,74497.03,0.0,-0.95929,3e-05,6.54132]
[1776353819754,40.23,74494.37,0.0,-0.95943,3e-05,6.52247]
[1776353820761,40.23,74519.33,0.0,-0.9587,3e-05,6.61945]
[1776353821677,40.23,74519.33,0.0,-0.9587,3e-05,6.61945]
[1776353821769,40.23,74557.11,0.0,-0.95758,3e-05,6.76803]
[1776353822777,40.23,74561.91,0.0,-0.95744,3e-05,6.78706]
[1776353823711,40.23,74561.91,0.0,-0.95744,3e-05,6.78706]
[1776353823790,40.23,74572.21,0.0,-0.95713,3e-05,6.82802]
[1776353825800,40.23,74567.66,0.0,-0.95727,3e-05,6.80931]
[1776353826823,40.23,74562.51,0.0,-0.95743,3e-05,6.78861]
[1776353827621,40.23,74562.51,0.0,-0.95743,3e-05,6.78861]
[1776353827753,40.23,74562.51,0.0,-0.95743,3e-05,6.78861]
[1776353827839,40.23,74579.82,0.0,-0.9569,3e-05,6.85755]
[1776353828847,40.23,74565.64,0.0,-0.95734,3e-05,6.80033]
[1776353829865,40.23,74539.12,0.0,-0.95814,3e-05,6.69479]
[1776353830871,40.21,74538.12,0.0,-0.95826,3e-05,6.67823]
[1776353831677,40.21,74538.12,0.0,-0.95826,3e-05,6.67823]
[1776353831885,40.2,74557.1,0.0,-0.9577,3e-05,6.7526]
[1776353832892,40.2,74583.55,0.0,-0.9569,3e-05,6.85783]
[1776353833044,40.2,74583.55,0.0,-0.9569,3e-05,6.85783]
[1776353833908,40.19,74588.22,0.0,-0.95683,3e-05,6.86804]
[1776353836478,40.19,74588.96,0.0,-0.95681,3e-05,6.87019]
[1776353836552,40.18,74575.39,0.0,-0.95723,3e-05,6.81516]
[1776353837809,40.18,74575.39,0.0,-0.95723,3e-05,6.81516]
[1776353837889,40.18,74599.34,0.0,-0.95651,3e-05,6.90989]
[1776353837943,40.18,74627.91,0.0,-0.95563,3e-05,7.02537]
[1776353838954,40.18,74652.89,0.0,-0.95485,3e-05,7.12737]
[1776353839962,40.17,74665.82,0.0,-0.95448,3e-05,7.17473]
[1776353841222,40.17,74665.82,0.0,-0.95448,3e-05,7.17473]
[1776353841247,40.17,74674.02,0.0,-0.95423,3e-05,7.20701]
[1776353842381,40.17,74674.02,0.0,-0.95423,3e-05,7.20701]
[1776353842489,40.17,74689.44,0.0,-0.95374,3e-05,7.27069]
[1776353842997,40.17,74693.89,0.0,-0.9536,3e-05,7.28836]
[1776353844672,40.17,74693.89,0.0,-0.9536,3e-05,7.28836]
[1776353844802,40.16,74706.74,0.0,-0.9532,3e-05,7.34111]
[1776353845169,40.16,74765.38,0.0,-0.95126,3e-05,7.58896]
[1776353846304,40.16,74765.38,0.0,-0.95126,3e-05,7.58896]
[1776353846338,40.15,74763.69,0.0,-0.95139,3e-05,7.57292]
[1776353847150,40.15,74763.69,0.0,-0.95139,3e-05,7.57292]
[1776353847243,40.15,74777.37,0.0,-0.95093,3e-05,7.63144]
[1776353848035,40.12,74801.13,0.0,-0.95026,3e-05,7.71671]
[1776353850042,40.12,74806.55,0.0,-0.95008,3e-05,7.74015]
[1776353850441,40.12,74806.55,0.0,-0.95008,3e-05,7.74015]
[1776353850485,40.1,74836.97,0.0,-0.94911,3e-05,7.86217]
[1776353851408,40.1,74836.97,0.0,-0.94911,3e-05,7.86217]
[1776353851503,40.09,74836.06,0.0,-0.94917,3e-05,7.85435]
[1776353852093,40.09,74845.02,0.0,-0.94887,3e-05,7.89232]
[1776353853109,40.09,74860.39,0.0,-0.94834,4e-05,7.95857]
[1776353854433,40.09,74860.39,0.0,-0.94834,4e-05,7.95857]
[1776353854476,40.09,74862.22,0.0,-0.94829,4e-05,7.96538]
[1776353855547,40.09,74862.22,0.0,-0.94829,4e-05,7.96538]
[1776353855601,40.09,74857.82,0.0,-0.94845,4e-05,7.94457]
[1776353856137,40.08,74867.28,0.0,-0.94813,4e-05,7.98489]
[1776353857144,40.08,74842.59,0.0,-0.94901,3e-05,7.87484]
[1776353858151,40.08,74842.67,0.0,-0.94902,3e-05,7.87391]
[1776353859370,40.08,74842.67,0.0,-0.94902,3e-05,7.87391]
[1776353859404,40.08,74857.36,0.0,-0.94851,4e-05,7.93731]
[1776353860234,40.08,74857.36,0.0,-0.94851,4e-05,7.93731]
[1776353860295,40.07,74834.44,0.0,-0.94932,3e-05,7.83562]
[1776353861173,40.07,74800.85,0.0,-0.95047,3e-05,7.6898]
[1776353862180,40.07,74816.86,0.0,-0.94994,3e-05,7.75709]
[1776353863817,40.07,74816.86,0.0,-0.94994,3e-05,7.75709]
[1776353863863,40.07,74851.52,0.0,-0.94876,3e-05,7.90618]
[1776353864195,40.07,74870.23,0.0,-0.9481,4e-05,7.98862]
[1776353865210,40.04,74877.5,0.0,-0.94797,4e-05,8.00638]
[1776353866216,40.01,74868.68,0.0,-0.9484,4e-05,7.95274]
[1776353867224,40.01,74861.5,0.0,-0.94866,4e-05,7.9197]
[1776353868231,40.01,74866.11,0.0,-0.94851,4e-05,7.93868]
[1776353869305,40.01,74866.11,0.0,-0.94851,4e-05,7.93868]
[1776353869311,40.0,74864.45,0.0,-0.94858,4e-05,7.92999]
[1776353871259,39.95,74876.05,0.0,-0.94839,4e-05,7.95452]
[1776353872266,39.93,74880.64,0.0,-0.94834,4e-05,7.96101]
[1776353873276,39.9,74864.88,0.0,-0.94901,3e-05,7.87763]
[1776353874348,39.9,74864.88,0.0,-0.94901,3e-05,7.87763]
[1776353874386,39.88,74860.55,0.0,-0.94926,3e-05,7.84612]
[1776353875290,39.86,74869.96,0.0,-0.94903,3e-05,7.87555]
[1776353876453,39.86,74869.96,0.0,-0.94903,3e-05,7.87555]
[1776353876502,39.84,74873.02,0.0,-0.94902,3e-05,7.87666]
[1776353878311,39.79,74867.41,0.0,-0.94941,3e-05,7.82776]
[1776353879843,39.79,74867.41,0.0,-0.94941,3e-05,7.82776]
[1776353879935,39.75,74867.16,0.0,-0.94961,3e-05,7.80395]
[1776353880345,39.75,74874.66,0.0,-0.94934,3e-05,7.83691]
[1776353881350,39.73,74877.7,0.0,-0.94933,3e-05,7.83878]
[1776353882357,39.71,74870.55,0.0,-0.94967,3e-05,7.79583]
[1776353883891,39.71,74870.55,0.0,-0.94967,3e-05,7.79583]
[1776353883965,39.67,74860.66,0.0,-0.95018,3e-05,7.73187]
[1776353884371,39.67,74855.75,0.0,-0.95035,3e-05,7.71042]
[1776353885809,39.67,74855.75,0.0,-0.95035,3e-05,7.71042]
[1776353885932,39.65,74847.92,0.0,-0.9507,3e-05,7.66697]
[1776353886398,39.64,74867.29,0.0,-0.9501,3e-05,7.74289]
[1776353887405,39.62,74861.34,0.0,-0.95038,3e-05,7.70711]
[1776353888783,39.62,74861.34,0.0,-0.95038,3e-05,7.70711]
[1776353888805,39.6,74836.99,0.0,-0.95129,3e-05,7.59135]
[1776353889420,39.6,74825.77,0.0,-0.95167,3e-05,7.54287]
[1776353890427,39.6,74820.53,0.0,-0.95186,3e-05,7.51965]
[1776353891441,39.6,74850.46,0.0,-0.95084,3e-05,7.64914]
[1776353892839,39.6,74850.46,0.0,-0.95084,3e-05,7.64914]
[1776353892874,39.6,74834.97,0.0,-0.95138,3e-05,7.58051]
[1776353893450,39.59,74819.49,0.0,-0.95191,3e-05,7.51302]
[1776353894949,39.59,74819.49,0.0,-0.95191,3e-05,7.51302]
[1776353894995,39.59,74804.05,0.0,-0.95243,3e-05,7.4457]
[1776353895464,39.59,74799.71,0.0,-0.95258,3e-05,7.42716]
[1776353897027,39.58,74786.53,0.0,-0.95305,3e-05,7.36611]
[1776353897489,39.58,74764.36,0.0,-0.95378,3e-05,7.2723]
[1776353898502,39.58,74755.98,0.0,-0.95405,3e-05,7.23684]
[1776353899511,39.58,74724.82,0.0,-0.95506,3e-05,7.10655]
[1776353900264,39.58,74724.82,0.0,-0.95506,3e-05,7.10655]
[1776353900941,39.58,74724.82,0.0,-0.95506,3e-05,7.10655]
[1776353900517,39.58,74718.29,0.0,-0.95527,3e-05,7.07903]
[1776353901530,39.58,74708.27,0.0,-0.95559,3e-05,7.03722]
[1776353902537,39.58,74696.81,0.0,-0.95595,3e-05,6.99021]
[1776353903544,39.58,74695.92,0.0,-0.95597,3e-05,6.98681]
[1776353904956,39.58,74695.92,0.0,-0.95597,3e-05,6.98681]
[1776353907964,39.58,74707.79,0.0,-0.9556,3e-05,7.0358]
[1776353908583,39.58,74694.61,0.0,-0.95601,3e-05,6.98157]
[1776353909590,39.58,74696.8,0.0,-0.95595,3e-05,6.99031]
[1776353910597,39.58,74701.05,0.0,-0.95582,3e-05,7.00753]
[1776353911876,39.58,74701.05,0.0,-0.95582,3e-05,7.00753]
[1776353912363,39.58,74701.31,0.0,-0.95582,3e-05,7.0064]
[1776353912616,39.58,74705.53,0.0,-0.95569,3e-05,7.02377]
[1776353913177,39.58,74705.53,0.0,-0.95569,3e-05,7.02377]
[1776353913621,39.58,74707.26,0.0,-0.95563,3e-05,7.03058]
[1776353914639,39.58,74732.74,0.0,-0.95483,3e-05,7.13583]
[1776353915638,39.58,74744.68,0.0,-0.95444,3e-05,7.18567]
[1776353916585,39.58,74744.68,0.0,-0.95444,3e-05,7.18567]
[1776353916645,39.58,74761.73,0.0,-0.95389,3e-05,7.25714]
[1776353917652,39.58,74763.36,0.0,-0.95384,3e-05,7.26382]
[1776353918700,39.58,74763.36,0.0,-0.95384,3e-05,7.26382]
[1776353918797,39.58,74763.17,0.0,-0.95385,3e-05,7.26282]
[1776353921685,39.58,74768.99,0.0,-0.95366,3e-05,7.28674]
[1776353923683,39.58,74770.3,0.0,-0.95362,3e-05,7.29206]
[1776353923701,39.58,74764.36,0.0,-0.95382,3e-05,7.26677]
[1776353924707,39.58,74748.44,0.0,-0.95434,3e-05,7.19966]
[1776353926721,39.58,74749.15,0.0,-0.95432,3e-05,7.20233]
[1776353931758,39.57,74743.4,0.0,-0.95452,3e-05,7.17531]
[1776353934779,39.57,74735.34,0.0,-0.9548,3e-05,7.14005]
[1776353935698,39.57,74735.34,0.0,-0.9548,3e-05,7.14005]
[1776353937800,39.56,74733.53,0.0,-0.95487,3e-05,7.13105]
[1776353939700,39.56,74730.77,0.0,-0.95496,3e-05,7.11913]
[1776353939814,39.56,74737.78,0.0,-0.95474,3e-05,7.14787]
[1776353940821,39.56,74741.96,0.0,-0.95461,3e-05,7.16487]
[1776353942835,39.56,74740.56,0.0,-0.95466,3e-05,7.15804]
[1776353943842,39.56,74727.96,0.0,-0.95507,3e-05,7.10506]
[1776353945856,39.56,74718.99,0.0,-0.95536,3e-05,7.06695]
[1776353946869,39.56,74733.64,0.0,-0.95489,3e-05,7.12738]
[1776353947116,39.56,74733.64,0.0,-0.95489,3e-05,7.12738]
[1776353948881,39.56,74736.22,0.0,-0.95482,3e-05,7.1374]
[1776353949194,39.56,74736.22,0.0,-0.95482,3e-05,7.1374]
[1776353949888,39.55,74729.36,0.0,-0.95504,3e-05,7.1084]
[1776353950895,39.55,74735.09,0.0,-0.95486,3e-05,7.13224]
[1776353952913,39.55,74716.57,0.0,-0.95546,3e-05,7.05408]
[1776353953249,39.55,74716.57,0.0,-0.95546,3e-05,7.05408]
[1776353953924,39.55,74690.18,0.0,-0.95629,3e-05,6.94549]
[1776353954929,39.55,74684.72,0.0,-0.95646,3e-05,6.9227]
[1776353956943,39.55,74682.06,0.0,-0.95655,3e-05,6.91166]
[1776353957277,39.55,74682.06,0.0,-0.95655,3e-05,6.91166]
[1776353957950,39.55,74686.93,0.0,-0.95639,3e-05,6.93146]
[1776353958957,39.55,74691.14,0.0,-0.95626,3e-05,6.94857]
[1776353959448,39.55,74691.14,0.0,-0.95626,3e-05,6.94857]
[1776353959964,39.55,74692.3,0.0,-0.95623,3e-05,6.95317]
[1776353960970,39.55,74710.94,0.0,-0.95564,3e-05,7.02982]
[1776353961978,39.55,74705.58,0.0,-0.95582,3e-05,7.00729]
[1776353963992,39.55,74701.27,0.0,-0.95596,3e-05,6.98907]
[1776353964469,39.55,74701.27,0.0,-0.95596,3e-05,6.98907]
[1776353966006,39.55,74670.99,0.0,-0.9569,3e-05,6.86485]
[1776353967012,39.55,74669.01,0.0,-0.95696,3e-05,6.85677]
[1776353967325,39.55,74669.01,0.0,-0.95696,3e-05,6.85677]
[1776353968028,39.55,74671.26,0.0,-0.95689,3e-05,6.86589]
[1776353969035,39.55,74676.61,0.0,-0.95673,3e-05,6.88762]
[1776353971358,39.55,74677.69,0.0,-0.95671,3e-05,6.88927]
[1776353972058,39.55,74676.57,0.0,-0.95675,3e-05,6.88464]
[1776353973445,39.55,74676.75,0.0,-0.95674,3e-05,6.8853]
[1776353974072,39.55,74671.68,0.0,-0.9569,3e-05,6.86461]
[1776353977093,39.55,74681.12,0.0,-0.95661,3e-05,6.9029]
[1776353977491,39.55,74681.12,0.0,-0.95661,3e-05,6.9029]
[1776353978100,39.55,74687.46,0.0,-0.95641,3e-05,6.92868]
[1776353980115,39.55,74690.74,0.0,-0.95631,3e-05,6.9418]
[1776353981121,39.55,74697.9,0.0,-0.95609,3e-05,6.97099]
[1776353982128,39.55,74699.07,0.0,-0.95605,3e-05,6.97559]
[1776353985150,39.54,74691.04,0.0,-0.95631,3e-05,6.94203]
[1776353989178,39.54,74684.91,0.0,-0.95651,3e-05,6.91628]
[1776353991192,39.54,74674.51,0.0,-0.95683,3e-05,6.87365]
[1776353992199,39.54,74667.32,0.0,-0.95705,3e-05,6.84439]
[1776353995443,39.54,74667.98,0.0,-0.95703,3e-05,6.84704]
[1776353997234,39.54,74672.29,0.0,-0.9569,3e-05,6.86447]
[1776353999445,39.54,74669.97,0.0,-0.95697,3e-05,6.85499]
[1776354001443,39.54,74669.68,0.0,-0.95698,3e-05,6.85375]
[1776354001542,39.54,74665.58,0.0,-0.95711,3e-05,6.83708]
[1776354005374,39.54,74664.72,0.0,-0.95713,3e-05,6.83358]
[1776354005523,39.54,74664.72,0.0,-0.95713,3e-05,6.83358]
[1776354005581,39.54,74643.15,0.0,-0.95779,3e-05,6.74653]
[1776354006306,39.54,74627.81,0.0,-0.95826,3e-05,6.68508]
[1776354007577,39.54,74627.81,0.0,-0.95826,3e-05,6.68508]
[1776354007644,39.54,74623.8,0.0,-0.95839,3e-05,6.66814]
[1776354008886,39.54,74623.8,0.0,-0.95839,3e-05,6.66814]
[1776354008902,39.54,74615.61,0.0,-0.95863,3e-05,6.63515]
[1776354009350,39.54,74609.6,0.0,-0.95882,3e-05,6.61096]
[1776354010958,39.54,74609.6,0.0,-0.95882,3e-05,6.61096]
[1776354010984,39.54,74606.27,0.0,-0.95892,3e-05,6.59748]
[1776354014393,39.54,74594.46,0.0,-0.95928,3e-05,6.54978]
[1776354015400,39.54,74592.39,0.0,-0.95934,3e-05,6.54143]
[1776354020437,39.53,74590.24,0.0,-0.95941,3e-05,6.53208]
[1776354021444,39.53,74580.01,0.0,-0.95971,3e-05,6.49177]
[1776354022322,39.53,74580.01,0.0,-0.95971,3e-05,6.49177]
[1776354022454,39.53,74572.22,0.0,-0.95994,3e-05,6.46129]
[1776354023461,39.53,74559.67,0.0,-0.9603,3e-05,6.41228]
[1776354024468,39.53,74553.47,0.0,-0.96048,3e-05,6.38827]
[1776354025851,39.53,74553.47,0.0,-0.96048,3e-05,6.38827]
[1776354025937,39.53,74553.07,0.0,-0.96049,3e-05,6.3868]
[1776354027955,39.53,74556.25,0.0,-0.9604,3e-05,6.39922]
[1776354028204,39.53,74556.25,0.0,-0.9604,3e-05,6.39922]
[1776354028049,39.53,74560.02,0.0,-0.96029,3e-05,6.41393]
[1776354028496,39.53,74568.6,0.0,-0.96004,3e-05,6.44737]
[1776354029503,39.53,74566.75,0.0,-0.96009,3e-05,6.44014]
[1776354031343,39.53,74563.47,0.0,-0.96019,3e-05,6.42736]
[1776354031519,39.53,74567.25,0.0,-0.96009,3e-05,6.43959]
[1776354032525,39.53,74562.32,0.0,-0.96024,3e-05,6.4204]
[1776354033532,39.53,74556.91,0.0,-0.96039,3e-05,6.39941]
[1776354035246,39.53,74555.97,0.0,-0.96042,3e-05,6.39583]
[1776354035668,39.53,74556.57,0.0,-0.9604,3e-05,6.39823]
[1776354039591,39.53,74559.29,0.0,-0.96032,3e-05,6.40897]
[1776354039630,39.53,74561.13,0.0,-0.96027,3e-05,6.41615]
[1776354040592,39.53,74574.18,0.0,-0.95989,3e-05,6.46704]
[1776354041598,39.53,74579.47,0.0,-0.95974,3e-05,6.48767]
[1776354043523,39.53,74579.4,0.0,-0.95974,3e-05,6.48729]
[1776354043612,39.53,74578.25,0.0,-0.95977,3e-05,6.48269]
[1776354048647,39.53,74580.78,0.0,-0.9597,3e-05,6.49209]
[1776354050661,39.53,74585.63,0.0,-0.95956,3e-05,6.51088]
[1776354053682,39.53,74579.22,0.0,-0.95975,3e-05,6.48531]
[1776354058717,39.53,74572.99,0.0,-0.95994,3e-05,6.46042]
[1776354063752,39.53,74579.58,0.0,-0.95975,3e-05,6.48588]
[1776354065766,39.53,74591.93,0.0,-0.95939,3e-05,6.53417]
[1776354066774,39.53,74596.39,0.0,-0.95926,3e-05,6.55157]
[1776354068788,39.53,74610.36,0.0,-0.95885,3e-05,6.60639]
[1776354069699,39.53,74610.36,0.0,-0.95885,3e-05,6.60639]
[1776354069795,39.53,74613.22,0.0,-0.95876,3e-05,6.61745]
[1776354070802,39.53,74602.93,0.0,-0.95907,3e-05,6.57638]
[1776354071697,39.53,74602.93,0.0,-0.95907,3e-05,6.57638]
[1776354071809,39.53,74599.64,0.0,-0.95917,3e-05,6.56314]
[1776354073694,39.53,74600.38,0.0,-0.95915,3e-05,6.56585]
[1776354073822,39.53,74605.24,0.0,-0.95901,3e-05,6.58483]
[1776354078858,39.52,74605.74,0.0,-0.959,3e-05,6.58554]
[1776354079689,39.52,74605.74,0.0,-0.959,3e-05,6.58554]
[1776354084901,39.52,74592.73,0.0,-0.9594,3e-05,6.53257]
[1776354086917,39.52,74587.02,0.0,-0.95957,3e-05,6.50971]
[1776354087698,39.52,74587.02,0.0,-0.95957,3e-05,6.50971]
[1776354089696,39.52,74585.54,0.0,-0.95962,3e-05,6.50362]
[1776354089938,39.52,74584.08,0.0,-0.95966,3e-05,6.49776]
[1776354090945,39.52,74579.97,0.0,-0.95978,3e-05,6.48154]
[1776354093966,39.52,74579.21,0.0,-0.95982,3e-05,6.4758]
[1776354094897,39.52,74579.21,0.0,-0.95982,3e-05,6.4758]
[1776354094974,39.52,74555.8,0.0,-0.9605,3e-05,6.38456]
[1776354096988,39.52,74550.41,0.0,-0.96066,3e-05,6.36318]
[1776354098123,39.52,74550.41,0.0,-0.96066,3e-05,6.36318]
[1776354098224,39.52,74547.39,0.0,-0.96075,3e-05,6.35119]
[1776354099005,39.52,74530.85,0.0,-0.96122,3e-05,6.2875]
[1776354100202,39.52,74530.85,0.0,-0.96122,3e-05,6.2875]
[1776354100228,39.52,74518.47,0.0,-0.96158,3e-05,6.23943]
[1776354102203,39.52,74516.04,0.0,-0.96165,3e-05,6.23016]
[1776354102264,39.51,74514.76,0.0,-0.96169,3e-05,6.22487]
[1776354105050,39.51,74531.41,0.0,-0.96122,3e-05,6.28819]
[1776354106196,39.51,74531.41,0.0,-0.96122,3e-05,6.28819]
[1776354106261,39.51,74532.1,0.0,-0.9612,3e-05,6.29036]
[1776354112099,39.52,74532.43,0.0,-0.96118,3e-05,6.29283]
[1776354118141,39.51,74533.91,0.0,-0.96115,3e-05,6.29723]
[1776354119148,39.51,74529.62,0.0,-0.96127,3e-05,6.28046]
[1776354120330,39.51,74529.62,0.0,-0.96127,3e-05,6.28046]
[1776354120441,39.51,74526.29,0.0,-0.96137,3e-05,6.26739]
[1776354120473,39.51,74526.29,0.0,-0.96137,3e-05,6.26739]
[1776354121638,39.51,74525.14,0.0,-0.96141,3e-05,6.26271]
[1776354121715,39.51,74525.14,0.0,-0.96141,3e-05,6.26271]
[1776354122169,39.51,74532.83,0.0,-0.96119,3e-05,6.29194]
[1776354123176,39.51,74538.04,0.0,-0.96104,3e-05,6.31247]
[1776354125587,39.51,74538.61,0.0,-0.96102,3e-05,6.31486]
[1776354125636,39.51,74538.61,0.0,-0.96102,3e-05,6.31486]
[1776354125688,39.51,74538.61,0.0,-0.96102,3e-05,6.31486]
[1776354126197,39.51,74541.73,0.0,-0.96093,3e-05,6.32708]
[1776354128211,39.51,74545.74,0.0,-0.96081,3e-05,6.34307]
[1776354129218,39.51,74553.79,0.0,-0.96058,3e-05,6.3742]
[1776354130225,39.51,74568.37,0.0,-0.96016,3e-05,6.43098]
[1776354131242,39.51,74569.2,0.0,-0.96013,3e-05,6.43431]
[1776354132242,39.51,74559.09,0.0,-0.96042,3e-05,6.39499]
[1776354133249,39.51,74554.81,0.0,-0.96055,3e-05,6.37844]
[1776354135144,39.51,74554.19,0.0,-0.96056,3e-05,6.37612]
[1776354135200,39.51,74554.19,0.0,-0.96056,3e-05,6.37612]
[1776354135300,39.51,74554.19,0.0,-0.96056,3e-05,6.37612]
[1776354135437,39.51,74556.05,0.0,-0.96051,3e-05,6.38342]
[1776354139938,39.51,74555.71,0.0,-0.96052,3e-05,6.38236]
[1776354139980,39.51,74555.71,0.0,-0.96052,3e-05,6.38236]
[1776354140191,39.51,74555.71,0.0,-0.96052,3e-05,6.38236]
[1776354140298,39.51,74555.36,0.0,-0.96053,3e-05,6.38108]
[1776354140690,39.51,74555.36,0.0,-0.96053,3e-05,6.38108]
[1776354140742,39.51,74555.36,0.0,-0.96053,3e-05,6.38108]
[1776354140936,39.51,74555.36,0.0,-0.96053,3e-05,6.38108]
[1776354144491,39.52,74550.77,0.0,-0.96066,3e-05,6.36366]
[1776354144543,39.52,74550.77,0.0,-0.96066,3e-05,6.36366]
[1776354144688,39.52,74550.77,0.0,-0.96066,3e-05,6.36366]
[1776354146343,39.51,74538.16,0.0,-0.96102,3e-05,6.31469]
[1776354146758,39.51,74538.16,0.0,-0.96102,3e-05,6.31469]
[1776354146810,39.51,74538.16,0.0,-0.96102,3e-05,6.31469]
[1776354146936,39.51,74538.16,0.0,-0.96102,3e-05,6.31469]
[1776354147350,39.51,74539.6,0.0,-0.96098,3e-05,6.31989]
[1776354148365,39.51,74513.57,0.0,-0.96172,3e-05,6.22019]
[1776354148865,39.51,74513.57,0.0,-0.96172,3e-05,6.22019]
[1776354149557,39.51,74498.44,0.0,-0.96214,3e-05,6.1629]
[1776354150384,39.51,74487.32,0.0,-0.96245,3e-05,6.12113]
[1776354151391,39.51,74501.13,0.0,-0.96208,3e-05,6.17085]
[1776354152702,39.51,74501.13,0.0,-0.96208,3e-05,6.17085]
[1776354152788,39.51,74517.92,0.0,-0.96161,3e-05,6.23459]
[1776354153404,39.51,74518.37,0.0,-0.9616,3e-05,6.23609]
[1776354154412,39.51,74535.34,0.0,-0.96112,3e-05,6.30086]
[1776354155419,39.51,74536.0,0.0,-0.9611,3e-05,6.3036]
[1776354156427,39.51,74531.77,0.0,-0.96122,3e-05,6.28702]
[1776354157433,39.51,74523.06,0.0,-0.96147,3e-05,6.25387]
[1776354158441,39.51,74517.46,0.0,-0.96163,3e-05,6.23223]
[1776354159447,39.51,74509.79,0.0,-0.96184,3e-05,6.20333]
[1776354160455,39.51,74507.46,0.0,-0.96191,3e-05,6.1943]
[1776354161872,39.51,74507.46,0.0,-0.96191,3e-05,6.1943]
[1776354161942,39.51,74507.46,0.0,-0.96191,3e-05,6.1943]
[1776354161947,39.51,74507.46,0.0,-0.96191,3e-05,6.1943]
[1776354163476,39.51,74503.26,0.0,-0.96203,3e-05,6.17791]
[1776354166977,39.51,74505.69,0.0,-0.96196,3e-05,6.18688]
[1776354167068,39.51,74505.69,0.0,-0.96196,3e-05,6.18688]
[1776354167194,39.51,74505.69,0.0,-0.96196,3e-05,6.18688]
[1776354169520,39.51,74511.73,0.0,-0.9618,3e-05,6.20922]
[1776354172603,39.51,74514.67,0.0,-0.96172,3e-05,6.22005]
[1776354172655,39.51,74514.67,0.0,-0.96172,3e-05,6.22005]
[1776354172695,39.51,74514.67,0.0,-0.96172,3e-05,6.22005]
[1776354173464,39.51,74516.35,0.0,-0.96167,3e-05,6.22626]
[1776354173474,39.51,74516.35,0.0,-0.96167,3e-05,6.22626]
[1776354173688,39.51,74516.35,0.0,-0.96167,3e-05,6.22626]
[1776354173767,39.51,74516.63,0.0,-0.96166,3e-05,6.22712]
[1776354179589,39.51,74516.55,0.0,-0.96168,3e-05,6.22561]
[1776354180597,39.51,74523.9,0.0,-0.96147,3e-05,6.25347]
[1776354181604,39.51,74530.63,0.0,-0.96128,3e-05,6.27953]
[1776354182611,39.51,74532.45,0.0,-0.96122,3e-05,6.28675]
[1776354184625,39.51,74543.67,0.0,-0.9609,3e-05,6.33037]
[1776354185860,39.51,74543.67,0.0,-0.9609,3e-05,6.33037]
[1776354185912,39.51,74543.67,0.0,-0.9609,3e-05,6.33037]
[1776354185937,39.51,74543.67,0.0,-0.9609,3e-05,6.33037]
[1776354186011,39.51,74545.21,0.0,-0.96086,3e-05,6.33647]
[1776354189660,39.51,74560.27,0.0,-0.96042,3e-05,6.39536]
[1776354190667,39.51,74554.54,0.0,-0.96058,3e-05,6.3732]
[1776354191674,39.51,74547.16,0.0,-0.96079,3e-05,6.34476]
[1776354193060,39.51,74547.16,0.0,-0.96079,3e-05,6.34476]
[1776354193113,39.51,74547.16,0.0,-0.96079,3e-05,6.34476]
[1776354193193,39.51,74547.16,0.0,-0.96079,3e-05,6.34476]
[1776354193214,39.51,74544.66,0.0,-0.96086,3e-05,6.33525]
[1776354195702,39.51,74540.57,0.0,-0.96099,3e-05,6.31834]
[1776354196714,39.51,74529.4,0.0,-0.96131,3e-05,6.27542]
[1776354197940,39.51,74529.4,0.0,-0.96131,3e-05,6.27542]
[1776354197992,39.51,74529.4,0.0,-0.96131,3e-05,6.27542]
[1776354198197,39.51,74529.4,0.0,-0.96131,3e-05,6.27542]
[1776354198285,39.51,74528.45,0.0,-0.96134,3e-05,6.27114]
[1776354200747,39.51,74532.68,0.0,-0.96123,3e-05,6.28652]
[1776354202321,39.51,74532.68,0.0,-0.96123,3e-05,6.28652]
[1776354202358,39.51,74532.68,0.0,-0.96123,3e-05,6.28652]
[1776354202438,39.51,74532.41,0.0,-0.96123,3e-05,6.28594]
[1776354206109,39.51,74535.77,0.0,-0.96114,3e-05,6.29875]
[1776354206187,39.51,74535.77,0.0,-0.96114,3e-05,6.29875]
[1776354206367,39.51,74535.77,0.0,-0.96114,3e-05,6.29875]
[1776354206431,39.51,74541.6,0.0,-0.96097,3e-05,6.32155]
[1776354209810,39.51,74546.7,0.0,-0.96082,3e-05,6.34167]
[1776354210612,39.51,74546.7,0.0,-0.96082,3e-05,6.34167]
[1776354210664,39.51,74546.7,0.0,-0.96082,3e-05,6.34167]
[1776354210696,39.51,74546.7,0.0,-0.96082,3e-05,6.34167]
[1776354212942,39.51,74550.78,0.0,-0.96071,3e-05,6.35518]
[1776354212995,39.51,74550.78,0.0,-0.96071,3e-05,6.35518]
[1776354213192,39.51,74550.78,0.0,-0.96071,3e-05,6.35518]
[1776354213293,39.51,74551.78,0.0,-0.96068,3e-05,6.35923]
[1776354215853,39.51,74565.86,0.0,-0.96027,3e-05,6.41402]
[1776354216860,39.51,74564.88,0.0,-0.9603,3e-05,6.4102]
[1776354219498,39.51,74564.44,0.0,-0.96032,3e-05,6.40849]
[1776354219550,39.51,74564.44,0.0,-0.96032,3e-05,6.40849]
[1776354219691,39.51,74564.44,0.0,-0.96032,3e-05,6.40849]
[1776354219882,39.51,74559.73,0.0,-0.96045,3e-05,6.3902]
[1776354222869,39.51,74556.23,0.0,-0.96056,3e-05,6.37619]
[1776354223373,39.51,74556.23,0.0,-0.96056,3e-05,6.37619]
[1776354223436,39.51,74556.23,0.0,-0.96056,3e-05,6.37619]
[1776354223910,39.51,74549.98,0.0,-0.96074,3e-05,6.35107]
[1776354227634,39.5,74552.8,0.0,-0.96067,3e-05,6.36065]
[1776354227638,39.5,74552.8,0.0,-0.96067,3e-05,6.36065]
[1776354227694,39.5,74552.8,0.0,-0.96067,3e-05,6.36065]
[1776354227937,39.5,74553.41,0.0,-0.96066,3e-05,6.36257]
[1776354229952,39.5,74557.97,0.0,-0.96053,3e-05,6.37934]
[1776354234435,39.5,74559.08,0.0,-0.9605,3e-05,6.38381]
[1776354234791,39.5,74558.84,0.0,-0.96051,3e-05,6.38293]
[1776354234987,39.5,74565.45,0.0,-0.96032,3e-05,6.40865]
[1776354237001,39.5,74565.17,0.0,-0.96032,3e-05,6.40756]
[1776354238007,39.5,74559.61,0.0,-0.96048,3e-05,6.38598]
[1776354238500,39.5,74559.61,0.0,-0.96048,3e-05,6.38598]
[1776354240574,39.5,74562.72,0.0,-0.9604,3e-05,6.39758]
[1776354240661,39.5,74562.72,0.0,-0.9604,3e-05,6.39758]
[1776354241029,39.5,74568.89,0.0,-0.96022,3e-05,6.4216]
[1776354242037,39.5,74577.75,0.0,-0.95996,3e-05,6.45615]
[1776354243045,39.5,74586.57,0.0,-0.9597,3e-05,6.49061]
[1776354244434,39.5,74586.57,0.0,-0.9597,3e-05,6.49061]
[1776354244052,39.5,74589.21,0.0,-0.95963,3e-05,6.50084]
[1776354245059,39.5,74593.13,0.0,-0.95951,3e-05,6.5161]
[1776354248080,39.5,74600.88,0.0,-0.95929,3e-05,6.54609]
[1776354250094,39.5,74593.44,0.0,-0.95951,3e-05,6.51634]
[1776354251101,39.5,74588.43,0.0,-0.95966,3e-05,6.49649]
[1776354253115,39.5,74582.16,0.0,-0.95985,3e-05,6.47112]
[1776354255129,39.49,74587.01,0.0,-0.95972,3e-05,6.48885]
[1776354257143,39.49,74593.16,0.0,-0.95954,3e-05,6.51222]
[1776354259157,39.49,74598.29,0.0,-0.95939,3e-05,6.53207]
[1776354260164,39.49,74591.21,0.0,-0.9596,3e-05,6.50403]
[1776354262178,39.49,74586.87,0.0,-0.95973,3e-05,6.4867]
[1776354263185,39.49,74581.02,0.0,-0.95991,3e-05,6.46366]
[1776354265199,39.49,74571.4,0.0,-0.9602,3e-05,6.42484]
[1776354267213,39.49,74566.85,0.0,-0.96034,3e-05,6.40601]
[1776354268624,39.48,74567.96,0.0,-0.96031,3e-05,6.40981]
[1776354268671,39.48,74567.96,0.0,-0.96031,3e-05,6.40981]
[1776354268677,39.48,74567.96,0.0,-0.96031,3e-05,6.40981]
[1776354268690,39.48,74567.96,0.0,-0.96031,3e-05,6.40981]
[1776354269233,39.48,74567.96,0.0,-0.96031,3e-05,6.40981]
[1776354269435,39.48,74567.96,0.0,-0.96031,3e-05,6.40981]
[1776354269465,39.48,74571.02,0.0,-0.96023,3e-05,6.42072]
[1776354275269,39.48,74574.97,0.0,-0.96013,3e-05,6.43363]
[1776354278672,39.48,74576.88,0.0,-0.96007,3e-05,6.44106]
[1776354278677,39.48,74576.88,0.0,-0.96007,3e-05,6.44106]
[1776354278692,39.48,74576.88,0.0,-0.96007,3e-05,6.44106]
[1776354278724,39.48,74576.88,0.0,-0.96007,3e-05,6.44106]
[1776354279438,39.48,74576.88,0.0,-0.96007,3e-05,6.44106]
[1776354279498,39.48,74576.17,0.0,-0.96009,3e-05,6.43826]
[1776354279691,39.48,74576.17,0.0,-0.96009,3e-05,6.43826]
[1776354283934,39.48,74571.26,0.0,-0.96023,3e-05,6.41913]
[1776354283986,39.48,74571.26,0.0,-0.96023,3e-05,6.41913]
[1776354283998,39.48,74571.26,0.0,-0.96023,3e-05,6.41913]
[1776354284056,39.48,74571.26,0.0,-0.96023,3e-05,6.41913]
[1776354284190,39.48,74571.26,0.0,-0.96023,3e-05,6.41913]
[1776354284332,39.48,74571.1,0.0,-0.96024,3e-05,6.41851]
[1776354287353,39.48,74575.89,0.0,-0.9601,3e-05,6.43725]
[1776354289378,39.48,74570.91,0.0,-0.96024,3e-05,6.41781]
[1776354290114,39.48,74570.91,0.0,-0.96024,3e-05,6.41781]
[1776354290150,39.48,74570.91,0.0,-0.96024,3e-05,6.41781]
[1776354290195,39.48,74570.91,0.0,-0.96024,3e-05,6.41781]
[1776354290201,39.48,74570.91,0.0,-0.96024,3e-05,6.41781]
[1776354290319,39.48,74570.91,0.0,-0.96024,3e-05,6.41781]
[1776354290438,39.48,74570.91,0.0,-0.96024,3e-05,6.41781]
[1776354290532,39.48,74569.63,0.0,-0.96028,3e-05,6.41285]
[1776354296427,39.48,74570.98,0.0,-0.96026,3e-05,6.41619]
[1776354297503,39.48,74570.98,0.0,-0.96026,3e-05,6.41619]
[1776354297508,39.48,74570.98,0.0,-0.96026,3e-05,6.41619]
[1776354297557,39.48,74571.04,0.0,-0.96025,3e-05,6.41646]
[1776354297689,39.48,74571.04,0.0,-0.96025,3e-05,6.41646]
[1776354298196,39.48,74571.04,0.0,-0.96025,3e-05,6.41646]
[1776354298436,39.48,74571.04,0.0,-0.96025,3e-05,6.41646]
[1776354299448,39.48,74566.13,0.0,-0.9604,3e-05,6.39742]
[1776354304483,39.48,74570.12,0.0,-0.96029,3e-05,6.41217]
[1776354305036,39.48,74570.12,0.0,-0.96029,3e-05,6.41217]
[1776354305085,39.48,74570.12,0.0,-0.96029,3e-05,6.41217]
[1776354305190,39.48,74570.12,0.0,-0.96029,3e-05,6.41217]
[1776354305490,39.48,74569.12,0.0,-0.96032,3e-05,6.40832]
[1776354307893,39.48,74571.37,0.0,-0.96025,3e-05,6.41716]
[1776354307937,39.48,74571.37,0.0,-0.96025,3e-05,6.41716]
[1776354308512,39.48,74571.76,0.0,-0.96024,3e-05,6.41871]
[1776354310173,39.48,74571.8,0.0,-0.96024,3e-05,6.41889]
[1776354310198,39.48,74571.8,0.0,-0.96024,3e-05,6.41889]
[1776354310217,39.48,74571.8,0.0,-0.96024,3e-05,6.41889]
[1776354310271,39.48,74571.8,0.0,-0.96024,3e-05,6.41889]
[1776354310444,39.48,74571.8,0.0,-0.96024,3e-05,6.41889]
[1776354313087,39.48,74568.34,0.0,-0.96034,3e-05,6.40552]
[1776354313185,39.48,74568.34,0.0,-0.96034,3e-05,6.40552]
[1776354313437,39.48,74568.34,0.0,-0.96034,3e-05,6.40552]
[1776354313547,39.48,74568.22,0.0,-0.96034,3e-05,6.4051]
[1776354315562,39.48,74564.18,0.0,-0.96046,3e-05,6.38949]
[1776354316569,39.48,74571.36,0.0,-0.96025,3e-05,6.41748]
[1776354317576,39.48,74571.84,0.0,-0.96023,3e-05,6.41938]
[1776354318046,39.48,74571.84,0.0,-0.96023,3e-05,6.41938]
[1776354318093,39.48,74571.84,0.0,-0.96023,3e-05,6.41938]
[1776354318196,39.48,74571.84,0.0,-0.96023,3e-05,6.41938]
[1776354318340,39.48,74571.84,0.0,-0.96023,3e-05,6.41938]
[1776354318439,39.48,74571.84,0.0,-0.96023,3e-05,6.41938]
[1776354318583,39.48,74571.99,0.0,-0.96023,3e-05,6.41999]
[1776354324602,39.48,74571.17,0.0,-0.96025,3e-05,6.4169]
[1776354324626,39.48,74591.17,0.0,-0.95967,3e-05,6.49513]
[1776354325633,39.48,74596.51,0.0,-0.95951,3e-05,6.51604]
[1776354326640,39.48,74603.08,0.0,-0.95932,3e-05,6.54177]
[1776354328076,39.48,74603.08,0.0,-0.95932,3e-05,6.54177]
[1776354330670,39.48,74610.82,0.0,-0.95909,3e-05,6.57161]
[1776354331677,39.48,74612.83,0.0,-0.95905,3e-05,6.57679]
[1776354332684,39.48,74619.48,0.0,-0.95886,3e-05,6.60291]
[1776354334699,39.48,74626.62,0.0,-0.95865,3e-05,6.63072]
[1776354337722,39.47,74630.49,0.0,-0.95854,3e-05,6.64513]
[1776354342627,39.47,74627.41,0.0,-0.95864,3e-05,6.63147]
[1776354342679,39.47,74627.41,0.0,-0.95864,3e-05,6.63147]
[1776354342693,39.47,74627.41,0.0,-0.95864,3e-05,6.63147]
[1776354342761,39.47,74627.41,0.0,-0.95864,3e-05,6.63147]
[1776354342811,39.47,74627.41,0.0,-0.95864,3e-05,6.63147]
[1776354342938,39.47,74627.41,0.0,-0.95864,3e-05,6.63147]
[1776354342957,39.47,74626.96,0.0,-0.95866,3e-05,6.62935]
[1776354343757,39.47,74626.96,0.0,-0.95866,3e-05,6.62935]
[1776354343937,39.47,74626.96,0.0,-0.95866,3e-05,6.62935]
[1776354348082,39.47,74624.78,0.0,-0.95873,3e-05,6.61941]
[1776354348131,39.47,74624.78,0.0,-0.95873,3e-05,6.61941]
[1776354348201,39.47,74624.78,0.0,-0.95873,3e-05,6.61941]
[1776354348249,39.47,74624.78,0.0,-0.95873,3e-05,6.61941]
[1776354348408,39.47,74624.78,0.0,-0.95873,3e-05,6.61941]
[1776354348439,39.47,74624.78,0.0,-0.95873,3e-05,6.61941]
[1776354348540,39.47,74623.29,0.0,-0.95878,3e-05,6.61288]
[1776354349808,39.47,74628.03,0.0,-0.95864,3e-05,6.63142]
[1776354351536,39.47,74628.03,0.0,-0.95864,3e-05,6.63142]
[1776354351693,39.47,74631.21,0.0,-0.95855,3e-05,6.64376]
[1776354351708,39.47,74631.21,0.0,-0.95855,3e-05,6.64376]
[1776354351936,39.47,74631.21,0.0,-0.95855,3e-05,6.64376]
[1776354353746,39.46,74632.77,0.0,-0.95851,3e-05,6.64929]
[1776354353798,39.46,74632.77,0.0,-0.95851,3e-05,6.64929]
[1776354353935,39.46,74632.77,0.0,-0.95851,3e-05,6.64929]
[1776354354000,39.46,74634.87,0.0,-0.95845,3e-05,6.65731]
[1776354355852,39.46,74643.84,0.0,-0.95818,3e-05,6.69243]
[1776354356859,39.46,74656.11,0.0,-0.95781,3e-05,6.74128]
[1776354357866,39.46,74660.32,0.0,-0.95769,3e-05,6.75773]
[1776354359880,39.46,74668.59,0.0,-0.95745,3e-05,6.79008]
[1776354361894,39.46,74676.28,0.0,-0.95721,3e-05,6.82138]
[1776354363908,39.46,74685.93,0.0,-0.95691,3e-05,6.86065]
[1776354364915,39.46,74682.73,0.0,-0.95701,3e-05,6.8476]
[1776354366677,39.46,74682.73,0.0,-0.95701,3e-05,6.8476]
[1776354370635,39.46,74678.25,0.0,-0.95715,3e-05,6.82943]
[1776354371966,39.46,74685.17,0.0,-0.95693,3e-05,6.85766]
[1776354372973,39.46,74691.62,0.0,-0.95673,3e-05,6.88395]
[1776354374987,39.46,74700.84,0.0,-0.95645,3e-05,6.92153]
[1776354375994,39.46,74709.87,0.0,-0.95616,3e-05,6.95847]
[1776354377001,39.46,74706.19,0.0,-0.95628,3e-05,6.94319]
[1776354379015,39.46,74701.43,0.0,-0.95643,3e-05,6.92339]
[1776354380032,39.46,74695.02,0.0,-0.95663,3e-05,6.89704]
[1776354381031,39.46,74666.13,0.0,-0.95752,3e-05,6.77957]
[1776354382041,39.46,74665.17,0.0,-0.95755,3e-05,6.7758]
[1776354386083,39.46,74642.0,0.0,-0.95825,3e-05,6.68294]
[1776354388096,39.46,74648.11,0.0,-0.95807,3e-05,6.70752]
[1776354389104,39.46,74647.51,0.0,-0.95808,3e-05,6.70556]
[1776354390111,39.46,74643.61,0.0,-0.9582,3e-05,6.69014]
[1776354393132,39.46,74639.45,0.0,-0.95834,3e-05,6.67101]
[1776354395146,39.46,74648.94,0.0,-0.95806,3e-05,6.70828]
[1776354396153,39.46,74644.53,0.0,-0.9582,3e-05,6.69016]
[1776354398787,39.46,74641.09,0.0,-0.95831,3e-05,6.67561]
[1776354398842,39.46,74641.09,0.0,-0.95831,3e-05,6.67561]
[1776354398940,39.46,74641.09,0.0,-0.95831,3e-05,6.67561]
[1776354399068,39.46,74641.09,0.0,-0.95831,3e-05,6.67561]
[1776354399193,39.46,74641.09,0.0,-0.95831,3e-05,6.67561]
[1776354399227,39.46,74641.09,0.0,-0.95831,3e-05,6.67561]
[1776354399437,39.46,74641.09,0.0,-0.95831,3e-05,6.67561]
[1776354399526,39.45,74639.74,0.0,-0.95835,3e-05,6.66984]
[1776354401191,39.45,74636.1,0.0,-0.95846,3e-05,6.65458]
[1776354406232,39.45,74630.96,0.0,-0.95863,3e-05,6.63241]
[1776354409254,39.45,74624.59,0.0,-0.95883,3e-05,6.60618]
[1776354410261,39.45,74612.94,0.0,-0.95918,3e-05,6.55974]
[1776354411268,39.45,74609.96,0.0,-0.95927,3e-05,6.54778]
[1776354412275,39.45,74606.18,0.0,-0.95938,3e-05,6.5327]
[1776354413282,39.45,74600.11,0.0,-0.95956,3e-05,6.50865]
[1776354414289,39.45,74608.39,0.0,-0.95932,3e-05,6.54119]
[1776354415296,39.45,74617.41,0.0,-0.95905,3e-05,6.57671]
[1776354416304,39.45,74618.99,0.0,-0.95901,3e-05,6.58277]
[1776354419508,39.45,74615.57,0.0,-0.95911,3e-05,6.56881]
[1776354419621,39.45,74615.57,0.0,-0.95911,3e-05,6.56881]
[1776354419678,39.45,74615.57,0.0,-0.95911,3e-05,6.56881]
[1776354419689,39.45,74615.57,0.0,-0.95911,3e-05,6.56881]
[1776354419607,39.45,74611.84,0.0,-0.95922,3e-05,6.55386]
[1776354420055,39.45,74611.84,0.0,-0.95922,3e-05,6.55386]
[1776354420193,39.45,74611.84,0.0,-0.95922,3e-05,6.55386]
[1776354420333,39.44,74611.74,0.0,-0.95923,3e-05,6.5533]
[1776354425368,39.44,74612.63,0.0,-0.95921,3e-05,6.55596]
[1776354428389,39.44,74607.22,0.0,-0.95937,3e-05,6.53408]
[1776354429829,39.44,74606.1,0.0,-0.9594,3e-05,6.52952]
[1776354429926,39.44,74606.1,0.0,-0.9594,3e-05,6.52952]
[1776354429937,39.44,74606.1,0.0,-0.9594,3e-05,6.52952]
[1776354429994,39.44,74606.1,0.0,-0.9594,3e-05,6.52952]
[1776354430288,39.44,74606.1,0.0,-0.9594,3e-05,6.52952]
[1776354430404,39.44,74606.1,0.0,-0.9594,3e-05,6.52952]
[1776354430439,39.44,74606.1,0.0,-0.9594,3e-05,6.52952]
[1776354430505,39.44,74607.61,0.0,-0.95936,3e-05,6.53535]
[1776354433424,39.44,74602.75,0.0,-0.95951,3e-05,6.51578]
[1776354435696,39.44,74602.15,0.0,-0.95953,3e-05,6.5133]
[1776354435749,39.44,74601.84,0.0,-0.95954,3e-05,6.51197]
[1776354435927,39.44,74601.84,0.0,-0.95954,3e-05,6.51197]
[1776354435940,39.44,74601.84,0.0,-0.95954,3e-05,6.51197]
[1776354436591,39.44,74601.84,0.0,-0.95954,3e-05,6.51197]
[1776354436659,39.44,74601.92,0.0,-0.95953,3e-05,6.51218]
[1776354439466,39.44,74608.45,0.0,-0.95934,3e-05,6.53764]
[1776354440548,39.44,74608.45,0.0,-0.95934,3e-05,6.53764]
[1776354440558,39.44,74608.45,0.0,-0.95934,3e-05,6.53764]
[1776354440563,39.44,74608.45,0.0,-0.95934,3e-05,6.53764]
[1776354440628,39.44,74608.45,0.0,-0.95934,3e-05,6.53764]
[1776354440694,39.44,74608.45,0.0,-0.95934,3e-05,6.53764]
[1776354440724,39.44,74609.77,0.0,-0.95931,3e-05,6.54271]
[1776354444508,39.44,74599.74,0.0,-0.95961,3e-05,6.50263]
[1776354445019,39.44,74599.74,0.0,-0.95961,3e-05,6.50263]
[1776354445062,39.44,74599.74,0.0,-0.95961,3e-05,6.50263]
[1776354445193,39.44,74599.74,0.0,-0.95961,3e-05,6.50263]
[1776354445284,39.44,74599.74,0.0,-0.95961,3e-05,6.50263]
[1776354445324,39.44,74599.74,0.0,-0.95961,3e-05,6.50263]
[1776354445385,39.44,74599.74,0.0,-0.95961,3e-05,6.50263]
[1776354445518,39.44,74587.05,0.0,-0.95998,3e-05,6.45276]
[1776354446522,39.44,74586.39,0.0,-0.96,3e-05,6.45017]
[1776354449553,39.44,74575.4,0.0,-0.96032,3e-05,6.40729]
[1776354450553,39.44,74571.8,0.0,-0.96042,3e-05,6.39335]
[1776354452567,39.44,74577.34,0.0,-0.96027,3e-05,6.4126]
[1776354453369,39.44,74577.34,0.0,-0.96027,3e-05,6.4126]
[1776354453574,39.44,74578.48,0.0,-0.96024,3e-05,6.4171]
[1776354455632,39.44,74579.54,0.0,-0.96021,3e-05,6.42129]
[1776354455680,39.44,74579.54,0.0,-0.96021,3e-05,6.42129]
[1776354455704,39.44,74579.32,0.0,-0.96022,3e-05,6.42049]
[1776354455937,39.44,74579.32,0.0,-0.96022,3e-05,6.42049]
[1776354457602,39.44,74574.07,0.0,-0.96037,3e-05,6.40014]
[1776354458951,39.44,74571.79,0.0,-0.96043,3e-05,6.39136]
[1776354459022,39.44,74571.79,0.0,-0.96043,3e-05,6.39136]
[1776354459052,39.44,74571.79,0.0,-0.96043,3e-05,6.39136]
[1776354459096,39.44,74571.79,0.0,-0.96043,3e-05,6.39136]
[1776354459190,39.44,74571.79,0.0,-0.96043,3e-05,6.39136]
[1776354459616,39.44,74568.23,0.0,-0.96053,3e-05,6.37763]
[1776354463647,39.44,74587.25,0.0,-0.95998,3e-05,6.45228]
[1776354464654,39.44,74592.49,0.0,-0.95983,3e-05,6.4728]
[1776354466668,39.44,74605.24,0.0,-0.95945,3e-05,6.52284]
[1776354467675,39.44,74609.14,0.0,-0.95934,3e-05,6.5381]
[1776354468682,39.44,74614.54,0.0,-0.95918,3e-05,6.55929]
[1776354470698,39.44,74625.65,0.0,-0.95885,3e-05,6.60297]
[1776354471705,39.44,74627.06,0.0,-0.95881,3e-05,6.60832]
[1776354473720,39.44,74630.67,0.0,-0.95871,3e-05,6.62214]
[1776354473877,39.44,74630.67,0.0,-0.95871,3e-05,6.62214]
[1776354473885,39.44,74630.67,0.0,-0.95871,3e-05,6.62214]
[1776354473935,39.44,74630.67,0.0,-0.95871,3e-05,6.62214]
[1776354473982,39.44,74630.67,0.0,-0.95871,3e-05,6.62214]
[1776354474725,39.44,74630.3,0.0,-0.95872,3e-05,6.62039]
[1776354475500,39.44,74630.3,0.0,-0.95872,3e-05,6.62039]
[1776354475698,39.44,74630.3,0.0,-0.95872,3e-05,6.62039]
[1776354475733,39.44,74627.88,0.0,-0.95879,3e-05,6.61048]
[1776354477747,39.44,74645.05,0.0,-0.95828,3e-05,6.67846]
[1776354478754,39.43,74650.04,0.0,-0.95813,3e-05,6.6982]
[1776354479761,39.43,74650.0,0.0,-0.95814,3e-05,6.69766]
[1776354480768,39.43,74654.7,0.0,-0.958,3e-05,6.71612]
[1776354481083,39.43,74654.7,0.0,-0.958,3e-05,6.71612]
[1776354481775,39.43,74654.16,0.0,-0.95802,3e-05,6.71354]
[1776354482783,39.43,74659.6,0.0,-0.95786,3e-05,6.73498]
[1776354484941,39.43,74661.91,0.0,-0.95779,3e-05,6.74337]
[1776354485035,39.43,74661.91,0.0,-0.9578,3e-05,6.74289]
[1776354486014,39.43,74661.91,0.0,-0.9578,3e-05,6.74289]
[1776354486022,39.43,74661.91,0.0,-0.9578,3e-05,6.74289]
[1776354486204,39.43,74661.91,0.0,-0.9578,3e-05,6.74289]
[1776354486238,39.43,74662.68,0.0,-0.95778,3e-05,6.7455]
[1776354487155,39.43,74662.68,0.0,-0.95778,3e-05,6.7455]
[1776354487818,39.43,74666.39,0.0,-0.95767,3e-05,6.75997]
[1776354492998,39.42,74667.15,0.0,-0.95766,3e-05,6.76097]
[1776354493051,39.42,74667.15,0.0,-0.95766,3e-05,6.76097]
[1776354493082,39.42,74667.15,0.0,-0.95766,3e-05,6.76097]
[1776354493198,39.42,74667.15,0.0,-0.95766,3e-05,6.76097]
[1776354493495,39.42,74667.15,0.0,-0.95766,3e-05,6.76097]
[1776354493535,39.42,74665.2,0.0,-0.95773,3e-05,6.75207]
[1776354493861,39.42,74660.86,0.0,-0.95786,3e-05,6.73458]
[1776354494868,39.42,74657.49,0.0,-0.95797,3e-05,6.72051]
[1776354495875,39.42,74644.36,0.0,-0.95837,3e-05,6.66738]
[1776354496882,39.42,74639.61,0.0,-0.95851,3e-05,6.64796]
[1776354498300,39.42,74639.61,0.0,-0.95851,3e-05,6.64796]
[1776354498307,39.42,74639.61,0.0,-0.95851,3e-05,6.64796]
[1776354498318,39.42,74639.61,0.0,-0.95851,3e-05,6.64796]
[1776354498438,39.42,74639.61,0.0,-0.95851,3e-05,6.64796]
[1776354498508,39.42,74640.64,0.0,-0.95849,3e-05,6.65141]
[1776354499580,39.42,74640.64,0.0,-0.95849,3e-05,6.65141]
[1776354500910,39.42,74637.51,0.0,-0.95859,3e-05,6.63827]
[1776354502924,39.41,74633.97,0.0,-0.9587,3e-05,6.62354]
[1776354503876,39.41,74633.97,0.0,-0.9587,3e-05,6.62354]
[1776354503898,39.41,74633.97,0.0,-0.9587,3e-05,6.62354]
[1776354503939,39.41,74633.97,0.0,-0.9587,3e-05,6.62354]
[1776354503971,39.41,74633.5,0.0,-0.95872,3e-05,6.62111]
[1776354508978,39.41,74632.08,0.0,-0.95877,3e-05,6.61443]
[1776354510937,39.41,74630.64,0.0,-0.95881,3e-05,6.60821]
[1776354510981,39.41,74630.96,0.0,-0.95881,3e-05,6.60925]
[1776354513572,39.41,74630.78,0.0,-0.95883,3e-05,6.60575]
[1776354513689,39.41,74630.78,0.0,-0.95883,3e-05,6.60575]
[1776354513701,39.41,74630.78,0.0,-0.95883,3e-05,6.60575]
[1776354513737,39.41,74626.4,0.0,-0.95896,3e-05,6.58811]
[1776354513936,39.41,74626.4,0.0,-0.95896,3e-05,6.58811]
[1776354514049,39.41,74626.4,0.0,-0.95896,3e-05,6.58811]
[1776354516935,39.41,74621.78,0.0,-0.9591,3e-05,6.56922]
[1776354517023,39.41,74622.59,0.0,-0.95908,3e-05,6.57227]
[1776354518029,39.41,74614.8,0.0,-0.95931,3e-05,6.54126]
[1776354519037,39.41,74609.89,0.0,-0.95946,3e-05,6.52175]
[1776354521051,39.41,74606.84,0.0,-0.95955,3e-05,6.50955]
[1776354523066,39.41,74603.56,0.0,-0.95965,3e-05,6.49651]
[1776354524085,39.41,74603.56,0.0,-0.95965,3e-05,6.49651]
[1776354524196,39.41,74603.56,0.0,-0.95965,3e-05,6.49651]
[1776354524295,39.41,74603.56,0.0,-0.95965,3e-05,6.49651]
[1776354524742,39.41,74603.56,0.0,-0.95965,3e-05,6.49651]
[1776354524794,39.41,74603.56,0.0,-0.95965,3e-05,6.49651]
[1776354524759,39.41,74601.6,0.0,-0.9597,3e-05,6.48875]
[1776354524936,39.41,74601.6,0.0,-0.9597,3e-05,6.48875]
[1776354529783,39.41,74597.67,0.0,-0.95982,3e-05,6.47324]
[1776354529937,39.41,74597.93,0.0,-0.95981,3e-05,6.47425]
[1776354530460,39.41,74597.93,0.0,-0.95981,3e-05,6.47425]
[1776354530561,39.41,74598.9,0.0,-0.95978,3e-05,6.47804]
[1776354531460,39.41,74598.9,0.0,-0.95978,3e-05,6.47804]
[1776354531508,39.41,74598.9,0.0,-0.95978,3e-05,6.47804]
[1776354531695,39.41,74598.9,0.0,-0.95978,3e-05,6.47804]
[1776354532130,39.41,74603.84,0.0,-0.95964,3e-05,6.4974]
[1776354537349,39.41,74604.42,0.0,-0.95962,3e-05,6.49957]
[1776354537393,39.41,74604.42,0.0,-0.95962,3e-05,6.49957]
[1776354537402,39.41,74604.42,0.0,-0.95962,3e-05,6.49957]
[1776354537437,39.41,74604.42,0.0,-0.95962,3e-05,6.49957]
[1776354537750,39.41,74604.42,0.0,-0.95962,3e-05,6.49957]
[1776354537852,39.41,74602.54,0.0,-0.95968,3e-05,6.492]
[1776354542813,39.41,74603.57,0.0,-0.95965,3e-05,6.49588]
[1776354542200,39.41,74597.67,0.0,-0.95982,3e-05,6.47265]
[1776354542938,39.41,74597.67,0.0,-0.95982,3e-05,6.47265]
[1776354543605,39.41,74597.67,0.0,-0.95982,3e-05,6.47265]
[1776354543666,39.41,74597.67,0.0,-0.95982,3e-05,6.47265]
[1776354543688,39.41,74597.67,0.0,-0.95982,3e-05,6.47265]
[1776354543745,39.41,74592.48,0.0,-0.95998,3e-05,6.4523]
[1776354544123,39.41,74592.48,0.0,-0.95998,3e-05,6.4523]
[1776354547628,39.41,74591.57,0.0,-0.96,3e-05,6.44885]
[1776354547681,39.41,74591.57,0.0,-0.96,3e-05,6.44885]
[1776354547686,39.41,74591.57,0.0,-0.96,3e-05,6.44885]
[1776354547693,39.41,74591.57,0.0,-0.96,3e-05,6.44885]
[1776354547730,39.41,74586.01,0.0,-0.96016,3e-05,6.42714]
[1776354547941,39.41,74586.01,0.0,-0.96016,3e-05,6.42714]
[1776354550385,39.41,74583.89,0.0,-0.96023,3e-05,6.41901]
[1776354550486,39.41,74586.57,0.0,-0.96015,3e-05,6.42955]
[1776354551263,39.41,74589.65,0.0,-0.96006,3e-05,6.44164]
[1776354552006,39.41,74589.65,0.0,-0.96006,3e-05,6.44164]
[1776354552200,39.41,74589.65,0.0,-0.96006,3e-05,6.44164]
[1776354552279,39.41,74589.65,0.0,-0.96006,3e-05,6.44164]
[1776354552397,39.41,74589.65,0.0,-0.96006,3e-05,6.44164]
[1776354552437,39.41,74589.65,0.0,-0.96006,3e-05,6.44164]
[1776354552635,39.41,74589.65,0.0,-0.96006,3e-05,6.44164]
[1776354552736,39.41,74588.32,0.0,-0.96009,3e-05,6.43648]
[1776354556175,39.41,74590.26,0.0,-0.96004,3e-05,6.44418]
[1776354558648,39.41,74586.9,0.0,-0.96014,3e-05,6.4311]
[1776354558689,39.41,74586.9,0.0,-0.96014,3e-05,6.4311]
[1776354561157,39.41,74586.79,0.0,-0.96014,3e-05,6.43075]
[1776354563287,39.41,74585.75,0.0,-0.96017,3e-05,6.4268]
[1776354563339,39.41,74585.75,0.0,-0.96017,3e-05,6.4268]
[1776354563436,39.41,74585.75,0.0,-0.96017,3e-05,6.4268]
[1776354563440,39.41,74583.41,0.0,-0.96023,3e-05,6.4177]
[1776354565363,39.41,74580.06,0.0,-0.96033,3e-05,6.40475]
[1776354567382,39.41,74560.8,0.0,-0.96089,3e-05,6.33013]
[1776354568389,39.41,74558.48,0.0,-0.96095,3e-05,6.32135]
[1776354570405,39.41,74548.93,0.0,-0.96122,3e-05,6.28493]
[1776354571411,39.41,74542.96,0.0,-0.96141,3e-05,6.25922]
[1776354573427,39.41,74537.47,0.0,-0.96157,3e-05,6.23793]
[1776354574301,39.41,74537.47,0.0,-0.96157,3e-05,6.23793]
[1776354574449,39.41,74529.26,0.0,-0.9618,3e-05,6.20631]
[1776354575503,39.41,74515.69,0.0,-0.96218,3e-05,6.15448]
[1776354576455,39.41,74511.48,0.0,-0.96229,3e-05,6.13933]
[1776354577461,39.41,74498.01,0.0,-0.96267,3e-05,6.08842]
[1776354578335,39.41,74498.01,0.0,-0.96267,3e-05,6.08842]
[1776354578469,39.41,74498.26,0.0,-0.96266,3e-05,6.0894]
[1776354579266,39.41,74498.26,0.0,-0.96266,3e-05,6.0894]
[1776354579476,39.41,74476.32,0.0,-0.96326,3e-05,6.00718]
[1776354580484,39.41,74474.12,0.0,-0.96332,3e-05,5.99916]
[1776354582372,39.41,74475.0,0.0,-0.9633,3e-05,6.00265]
[1776354582498,39.41,74493.92,0.0,-0.96277,3e-05,6.0737]
[1776354583505,39.41,74495.86,0.0,-0.96272,3e-05,6.08108]
[1776354584448,39.41,74495.86,0.0,-0.96272,3e-05,6.08108]
[1776354584513,39.41,74496.31,0.0,-0.96271,3e-05,6.08284]
[1776354585519,39.41,74498.75,0.0,-0.96264,3e-05,6.0921]
[1776354587540,39.41,74502.75,0.0,-0.96253,3e-05,6.10731]
[1776354592575,39.41,74505.22,0.0,-0.96246,3e-05,6.11684]
[1776354593582,39.41,74502.81,0.0,-0.96252,3e-05,6.10777]
[1776354597192,39.41,74503.21,0.0,-0.96251,3e-05,6.1094]
[1776354597244,39.41,74503.21,0.0,-0.96251,3e-05,6.1094]
[1776354597440,39.41,74503.21,0.0,-0.96251,3e-05,6.1094]
[1776354599860,39.41,74501.34,0.0,-0.96256,3e-05,6.10242]
[1776354600631,39.41,74504.6,0.0,-0.96247,3e-05,6.11481]
[1776354601638,39.41,74508.26,0.0,-0.96237,3e-05,6.12867]
[1776354602645,39.41,74503.9,0.0,-0.96249,3e-05,6.11219]
[1776354603652,39.41,74506.12,0.0,-0.96243,3e-05,6.1206]
[1776354606680,39.41,74523.09,0.0,-0.96196,3e-05,6.18497]
[1776354607682,39.41,74532.08,0.0,-0.9617,3e-05,6.21917]
[1776354608689,39.41,74534.89,0.0,-0.96163,3e-05,6.22975]
[1776354613724,39.41,74533.48,0.0,-0.96165,3e-05,6.22615]
[1776354614731,39.41,74529.64,0.0,-0.96176,3e-05,6.21131]
[1776354616745,39.41,74535.33,0.0,-0.9616,3e-05,6.23278]
[1776354617752,39.41,74538.12,0.0,-0.96153,3e-05,6.24329]
[1776354618759,39.41,74535.77,0.0,-0.96159,3e-05,6.2341]
[1776354619766,39.41,74539.98,0.0,-0.96147,3e-05,6.25058]
[1776354623794,39.41,74537.73,0.0,-0.96153,3e-05,6.24224]
[1776354628831,39.41,74539.44,0.0,-0.96149,3e-05,6.24789]
[1776354629838,39.41,74544.68,0.0,-0.96134,3e-05,6.26834]
[1776354630261,39.41,74544.68,0.0,-0.96134,3e-05,6.26834]
[1776354630845,39.41,74555.47,0.0,-0.96103,3e-05,6.30987]
[1776354631852,39.41,74568.56,0.0,-0.96067,3e-05,6.35856]
[1776354632859,39.41,74573.02,0.0,-0.96054,3e-05,6.37604]
[1776354637894,39.42,74572.41,0.0,-0.96055,3e-05,6.37436]
[1776354640919,39.42,74564.15,0.0,-0.96078,3e-05,6.34275]
[1776354641924,39.42,74547.91,0.0,-0.96125,3e-05,6.27975]
[1776354642931,39.42,74539.06,0.0,-0.9615,3e-05,6.24554]
[1776354643939,39.42,74537.14,0.0,-0.96156,3e-05,6.238]
[1776354644945,39.41,74547.35,0.0,-0.96127,3e-05,6.277]
[1776354645954,39.41,74548.98,0.0,-0.96123,3e-05,6.28303]
[1776354647970,39.41,74554.35,0.0,-0.96107,3e-05,6.30375]
[1776354648975,39.42,74564.52,0.0,-0.96078,3e-05,6.34329]
[1776354649982,39.42,74568.09,0.0,-0.96068,3e-05,6.35731]
[1776354651996,39.42,74576.52,0.0,-0.96043,3e-05,6.39038]
[1776354653003,39.42,74580.28,0.0,-0.96032,3e-05,6.40513]
[1776354654012,39.42,74594.39,0.0,-0.95991,3e-05,6.46036]
[1776354655016,39.42,74598.82,0.0,-0.95978,3e-05,6.47773]
[1776354658038,39.42,74604.0,0.0,-0.95963,3e-05,6.49797]
[1776354659045,39.42,74610.39,0.0,-0.95944,3e-05,6.52307]
[1776354660104,39.42,74610.39,0.0,-0.95944,3e-05,6.52307]
[1776354660156,39.42,74610.39,0.0,-0.95944,3e-05,6.52307]
[1776354660193,39.42,74610.39,0.0,-0.95944,3e-05,6.52307]
[1776354660201,39.42,74611.19,0.0,-0.95942,3e-05,6.5261]
[1776354661059,39.42,74615.54,0.0,-0.95929,3e-05,6.54316]
[1776354662066,39.42,74620.34,0.0,-0.95915,3e-05,6.56199]
[1776354664080,39.41,74623.76,0.0,-0.95905,3e-05,6.57518]
[1776354667103,39.41,74619.12,0.0,-0.95919,3e-05,6.55621]
[1776354668110,39.41,74616.23,0.0,-0.95928,3e-05,6.54461]
[1776354671131,39.41,74612.39,0.0,-0.95939,3e-05,6.52902]
[1776354672138,39.41,74610.22,0.0,-0.95946,3e-05,6.52034]
[1776354674152,39.41,74616.64,0.0,-0.95927,3e-05,6.54547]
[1776354675159,39.41,74618.75,0.0,-0.95921,3e-05,6.55367]
[1776354676503,39.41,74616.76,0.0,-0.95927,3e-05,6.54549]
[1776354681202,39.41,74614.79,0.0,-0.95933,3e-05,6.53712]
[1776354684225,39.41,74612.22,0.0,-0.95941,3e-05,6.52659]
[1776354686237,39.41,74609.87,0.0,-0.95948,3e-05,6.51711]
[1776354689258,39.41,74619.92,0.0,-0.95919,3e-05,6.55653]
[1776354690265,39.41,74624.94,0.0,-0.95904,3e-05,6.57625]
[1776354691272,39.41,74634.15,0.0,-0.95878,3e-05,6.6101]
[1776354692288,39.41,74640.59,0.0,-0.95859,3e-05,6.63551]
[1776354694302,39.41,74644.34,0.0,-0.95848,3e-05,6.64988]
[1776354696316,39.4,74636.43,0.0,-0.95872,3e-05,6.61771]
[1776354699337,39.4,74637.01,0.0,-0.95871,3e-05,6.61926]
[1776354702840,39.4,74641.0,0.0,-0.9586,3e-05,6.63413]
[1776354703366,39.4,74645.14,0.0,-0.95848,3e-05,6.65067]
[1776354705380,39.4,74651.57,0.0,-0.95829,3e-05,6.6758]
[1776354706388,39.4,74658.14,0.0,-0.95809,3e-05,6.70185]
[1776354708402,39.4,74662.47,0.0,-0.95797,3e-05,6.71852]
[1776354710416,39.4,74664.91,0.0,-0.9579,3e-05,6.72753]
[1776354711423,39.4,74669.51,0.0,-0.95776,3e-05,6.74566]
[1776354712430,39.39,74675.46,0.0,-0.95758,3e-05,6.76926]
[1776354714002,39.39,74675.46,0.0,-0.95758,3e-05,6.76926]
[1776354714054,39.39,74675.46,0.0,-0.95758,3e-05,6.76926]
[1776354714194,39.39,74675.88,0.0,-0.95757,3e-05,6.77115]
[1776354714446,39.4,74675.82,0.0,-0.95757,3e-05,6.77107]
[1776354716460,39.4,74673.38,0.0,-0.95764,3e-05,6.76151]
[1776354721495,39.4,74670.53,0.0,-0.95772,3e-05,6.75083]
[1776354723981,39.4,74676.08,0.0,-0.95755,3e-05,6.77381]
[1776354724516,39.4,74679.21,0.0,-0.95745,3e-05,6.78648]
[1776354726529,39.4,74680.9,0.0,-0.9574,3e-05,6.79361]
[1776354731565,39.4,74688.37,0.0,-0.95716,3e-05,6.82454]
[1776354732572,39.4,74692.59,0.0,-0.95703,3e-05,6.84186]
[1776354734192,39.4,74693.05,0.0,-0.95702,3e-05,6.84376]
[1776354734324,39.4,74693.05,0.0,-0.95702,3e-05,6.84376]
[1776354734880,39.4,74693.05,0.0,-0.95702,3e-05,6.84376]
[1776354734912,39.4,74706.03,0.0,-0.95661,3e-05,6.89679]
[1776354735593,39.4,74706.77,0.0,-0.95659,3e-05,6.89976]
[1776354737664,39.4,74705.86,0.0,-0.95662,3e-05,6.89597]
[1776354737741,39.4,74705.9,0.0,-0.95662,3e-05,6.89608]
[1776354738614,39.4,74712.61,0.0,-0.95641,3e-05,6.92352]
[1776354740628,39.4,74717.15,0.0,-0.95627,3e-05,6.94193]
[1776354741635,39.4,74710.43,0.0,-0.95648,3e-05,6.91421]
[1776354743649,39.4,74705.94,0.0,-0.95662,3e-05,6.89567]
[1776354745458,39.4,74705.9,0.0,-0.95662,3e-05,6.89545]
[1776354745700,39.4,74705.9,0.0,-0.95662,3e-05,6.89545]
[1776354745831,39.4,74705.9,0.0,-0.95662,3e-05,6.89545]
[1776354745942,39.4,74705.9,0.0,-0.95662,3e-05,6.89545]
[1776354746764,39.4,74705.86,0.0,-0.95662,3e-05,6.89523]
[1776354746816,39.4,74705.86,0.0,-0.95662,3e-05,6.89523]
[1776354746935,39.4,74705.86,0.0,-0.95662,3e-05,6.89523]
[1776354746972,39.4,74705.09,0.0,-0.95665,3e-05,6.89202]
[1776354751710,39.4,74705.28,0.0,-0.95664,3e-05,6.89257]
[1776354751762,39.4,74705.28,0.0,-0.95664,3e-05,6.89257]
[1776354751937,39.4,74705.28,0.0,-0.95664,3e-05,6.89257]
[1776354752712,39.4,74710.11,0.0,-0.95651,3e-05,6.90962]
[1776354755733,39.4,74704.34,0.0,-0.95669,3e-05,6.88574]
[1776354756740,39.4,74696.82,0.0,-0.95693,3e-05,6.85499]
[1776354757747,39.4,74694.95,0.0,-0.95698,3e-05,6.84736]
[1776354759765,39.4,74681.23,0.0,-0.95741,3e-05,6.79162]
[1776354761785,39.4,74682.28,0.0,-0.95737,3e-05,6.79611]
[1776354763796,39.4,74677.46,0.0,-0.95752,3e-05,6.77677]
[1776354767598,39.4,74678.07,0.0,-0.9575,3e-05,6.7796]
[1776354767606,39.4,74678.07,0.0,-0.9575,3e-05,6.7796]
[1776354767693,39.4,74678.07,0.0,-0.9575,3e-05,6.7796]
[1776354768271,39.4,74678.46,0.0,-0.95749,3e-05,6.78129]
[1776354768277,39.4,74678.46,0.0,-0.95749,3e-05,6.78129]
[1776354768438,39.4,74678.46,0.0,-0.95749,3e-05,6.78129]
[1776354768842,39.4,74678.65,0.0,-0.95748,3e-05,6.78217]
[1776354769851,39.4,74685.16,0.0,-0.95728,3e-05,6.80867]
[1776354771863,39.4,74690.54,0.0,-0.95711,3e-05,6.83063]
[1776354774189,39.4,74692.79,0.0,-0.95704,3e-05,6.83983]
[1776354774232,39.4,74692.79,0.0,-0.95704,3e-05,6.83983]
[1776354774440,39.4,74692.79,0.0,-0.95704,3e-05,6.83983]
[1776354775891,39.4,74700.08,0.0,-0.95682,3e-05,6.86956]
[1776354776172,39.4,74700.08,0.0,-0.95682,3e-05,6.86956]
[1776354776180,39.4,74700.08,0.0,-0.95682,3e-05,6.86956]
[1776354776196,39.4,74700.08,0.0,-0.95682,3e-05,6.86956]
[1776354776898,39.4,74700.33,0.0,-0.95681,3e-05,6.87055]
[1776354777904,39.4,74696.14,0.0,-0.95694,3e-05,6.85342]
[1776354780926,39.4,74689.44,0.0,-0.95715,3e-05,6.82615]
[1776354781501,39.4,74689.44,0.0,-0.95715,3e-05,6.82615]
[1776354781557,39.4,74689.44,0.0,-0.95715,3e-05,6.82615]
[1776354781685,39.4,74689.44,0.0,-0.95715,3e-05,6.82615]
[1776354781936,39.4,74689.44,0.0,-0.95715,3e-05,6.82615]
[1776354781997,39.4,74683.23,0.0,-0.95734,3e-05,6.80097]
[1776354783532,39.4,74680.18,0.0,-0.95743,3e-05,6.78869]
[1776354783576,39.4,74680.18,0.0,-0.95743,3e-05,6.78869]
[1776354783720,39.4,74680.18,0.0,-0.95743,3e-05,6.78869]
[1776354783949,39.4,74674.7,0.0,-0.9576,3e-05,6.76662]
[1776354784956,39.4,74667.12,0.0,-0.95783,3e-05,6.73617]
[1776354785963,39.4,74664.38,0.0,-0.95791,3e-05,6.72533]
[1776354787977,39.4,74656.06,0.0,-0.95816,3e-05,6.69231]
[1776354788984,39.4,74666.9,0.0,-0.95783,3e-05,6.73618]
[1776354789991,39.4,74667.32,0.0,-0.95781,3e-05,6.73807]
[1776354792802,39.4,74665.38,0.0,-0.95787,3e-05,6.73064]
[1776354792850,39.4,74665.38,0.0,-0.95787,3e-05,6.73064]
[1776354792941,39.4,74665.38,0.0,-0.95787,3e-05,6.73064]
[1776354793194,39.4,74665.24,0.0,-0.95787,3e-05,6.73027]
[1776354793270,39.4,74665.24,0.0,-0.95787,3e-05,6.73027]
[1776354793436,39.4,74665.24,0.0,-0.95787,3e-05,6.73027]
[1776354794024,39.4,74665.0,0.0,-0.95788,3e-05,6.7295]
[1776354797045,39.41,74655.13,0.0,-0.95817,3e-05,6.69038]
[1776354798052,39.41,74654.42,0.0,-0.95819,3e-05,6.68778]
[1776354802720,39.41,74654.52,0.0,-0.95818,3e-05,6.68915]
[1776354802772,39.41,74654.52,0.0,-0.95818,3e-05,6.68915]
[1776354802940,39.41,74654.52,0.0,-0.95818,3e-05,6.68915]
[1776354803056,39.41,74654.52,0.0,-0.95818,3e-05,6.68915]
[1776354803108,39.41,74654.52,0.0,-0.95818,3e-05,6.68915]
[1776354803147,39.41,74652.39,0.0,-0.95824,3e-05,6.68086]
[1776354803197,39.41,74652.39,0.0,-0.95824,3e-05,6.68086]
[1776354805102,39.41,74643.09,0.0,-0.95852,3e-05,6.64417]
[1776354806109,39.41,74642.51,0.0,-0.95854,3e-05,6.64153]
[1776354807854,39.41,74641.1,0.0,-0.95859,3e-05,6.63557]
[1776354807905,39.41,74641.1,0.0,-0.95859,3e-05,6.63557]
[1776354807941,39.41,74641.1,0.0,-0.95859,3e-05,6.63557]
[1776354808088,39.41,74641.1,0.0,-0.95859,3e-05,6.63557]
[1776354808140,39.41,74641.1,0.0,-0.95859,3e-05,6.63557]
[1776354808123,39.41,74640.96,0.0,-0.95859,3e-05,6.63469]
[1776354808201,39.41,74640.96,0.0,-0.95859,3e-05,6.63469]
[1776354809130,39.41,74639.92,0.0,-0.95863,3e-05,6.63022]
[1776354811145,39.41,74632.91,0.0,-0.95886,3e-05,6.59912]
[1776354814166,39.4,74638.25,0.0,-0.9587,3e-05,6.61956]
[1776354816250,39.4,74640.24,0.0,-0.95864,3e-05,6.62719]
[1776354816302,39.4,74640.24,0.0,-0.95864,3e-05,6.62719]
[1776354816442,39.4,74640.24,0.0,-0.95864,3e-05,6.62719]
[1776354816508,39.4,74640.24,0.0,-0.95864,3e-05,6.62719]
[1776354816560,39.4,74640.24,0.0,-0.95864,3e-05,6.62719]
[1776354816693,39.4,74640.24,0.0,-0.95864,3e-05,6.62719]
[1776354816763,39.4,74641.03,0.0,-0.95863,3e-05,6.6297]
[1776354818194,39.4,74630.6,0.0,-0.95894,3e-05,6.58788]
[1776354820081,39.4,74630.6,0.0,-0.95894,3e-05,6.58788]
[1776354820092,39.4,74630.6,0.0,-0.95894,3e-05,6.58788]
[1776354820139,39.4,74629.57,0.0,-0.95898,3e-05,6.58329]
[1776354820190,39.4,74629.57,0.0,-0.95898,3e-05,6.58329]
[1776354820227,39.4,74629.57,0.0,-0.95898,3e-05,6.58329]
[1776354820273,39.4,74629.57,0.0,-0.95898,3e-05,6.58329]
[1776354820435,39.4,74629.57,0.0,-0.95898,3e-05,6.58329]
[1776354820537,39.4,74628.76,0.0,-0.959,3e-05,6.58007]
[1776354826689,39.4,74627.69,0.0,-0.95904,3e-05,6.57457]
[1776354826699,39.4,74627.69,0.0,-0.95904,3e-05,6.57457]
[1776354826936,39.4,74627.69,0.0,-0.95904,3e-05,6.57457]
[1776354826943,39.4,74627.69,0.0,-0.95904,3e-05,6.57457]
[1776354826995,39.4,74627.69,0.0,-0.95904,3e-05,6.57457]
[1776354827056,39.4,74631.12,0.0,-0.95894,3e-05,6.58767]
[1776354827194,39.4,74631.12,0.0,-0.95894,3e-05,6.58767]
[1776354832292,39.39,74628.43,0.0,-0.95903,3e-05,6.57565]
[1776354833674,39.39,74628.43,0.0,-0.95903,3e-05,6.57565]
[1776354833690,39.39,74628.43,0.0,-0.95903,3e-05,6.57565]
[1776354833724,39.39,74628.43,0.0,-0.95903,3e-05,6.57565]
[1776354834101,39.39,74628.43,0.0,-0.95903,3e-05,6.57565]
[1776354834172,39.39,74628.43,0.0,-0.95903,3e-05,6.57565]
[1776354834149,39.39,74627.71,0.0,-0.95906,3e-05,6.57229]
[1776354834206,39.39,74627.71,0.0,-0.95906,3e-05,6.57229]
[1776354835019,39.39,74627.71,0.0,-0.95906,3e-05,6.57229]
[1776354835193,39.39,74627.71,0.0,-0.95906,3e-05,6.57229]
[1776354835068,39.39,74627.71,0.0,-0.95906,3e-05,6.57204]
[1776354837327,39.39,74621.35,0.0,-0.95925,3e-05,6.54635]
[1776354838334,39.39,74617.27,0.0,-0.95938,3e-05,6.53001]
[1776354840348,39.39,74611.91,0.0,-0.95954,3e-05,6.5085]
[1776354841355,39.39,74605.49,0.0,-0.95973,3e-05,6.48308]
[1776354843049,39.39,74605.49,0.0,-0.95973,3e-05,6.48308]
[1776354843057,39.39,74605.49,0.0,-0.95973,3e-05,6.48308]
[1776354843198,39.39,74605.49,0.0,-0.95973,3e-05,6.48308]
[1776354843160,39.39,74604.43,0.0,-0.95976,3e-05,6.47873]
[1776354843404,39.39,74604.43,0.0,-0.95976,3e-05,6.47873]
[1776354843438,39.39,74604.43,0.0,-0.95976,3e-05,6.47873]
[1776354843456,39.39,74604.43,0.0,-0.95976,3e-05,6.47873]
[1776354843498,39.39,74607.33,0.0,-0.95967,3e-05,6.49013]
[1776354844752,39.39,74607.33,0.0,-0.95967,3e-05,6.49013]
[1776354844938,39.39,74607.33,0.0,-0.95967,3e-05,6.49013]
[1776354844996,39.39,74607.23,0.0,-0.95968,3e-05,6.48952]
[1776354845383,39.39,74624.9,0.0,-0.95916,3e-05,6.55927]
[1776354846390,39.39,74624.73,0.0,-0.95916,3e-05,6.55838]
[1776354848404,39.39,74633.47,0.0,-0.95891,3e-05,6.5926]
[1776354849411,39.39,74646.41,0.0,-0.95852,3e-05,6.6439]
[1776354850417,39.39,74651.17,0.0,-0.95838,3e-05,6.66258]
[1776354851425,39.39,74657.84,0.0,-0.95818,3e-05,6.68893]
[1776354852432,39.39,74661.56,0.0,-0.95807,3e-05,6.70345]
[1776354856461,39.38,74651.62,0.0,-0.95839,3e-05,6.66176]
[1776354857468,39.38,74650.53,0.0,-0.95842,3e-05,6.65703]
[1776354859481,39.38,74644.36,0.0,-0.95861,3e-05,6.63167]
[1776354861523,39.38,74642.74,0.0,-0.95866,3e-05,6.6249]
[1776354861612,39.38,74642.74,0.0,-0.95866,3e-05,6.6249]
[1776354861689,39.38,74642.74,0.0,-0.95866,3e-05,6.6249]
[1776354861867,39.38,74642.74,0.0,-0.95866,3e-05,6.6249]
[1776354861937,39.38,74642.74,0.0,-0.95866,3e-05,6.6249]
[1776354862196,39.38,74642.74,0.0,-0.95866,3e-05,6.6249]
[1776354862023,39.38,74648.09,0.0,-0.95851,3e-05,6.64563]
[1776354866532,39.38,74641.18,0.0,-0.95873,3e-05,6.61676]
[1776354868262,39.38,74637.91,0.0,-0.95883,3e-05,6.60344]
[1776354868318,39.38,74637.91,0.0,-0.95883,3e-05,6.60344]
[1776354868442,39.38,74637.91,0.0,-0.95883,3e-05,6.60344]
[1776354868594,39.38,74637.91,0.0,-0.95883,3e-05,6.60344]
[1776354868646,39.38,74637.91,0.0,-0.95883,3e-05,6.60344]
[1776354868691,39.38,74637.91,0.0,-0.95883,3e-05,6.60344]
[1776354868695,39.37,74637.22,0.0,-0.95885,3e-05,6.60041]
[1776354871567,39.37,74630.25,0.0,-0.95908,3e-05,6.56938]
[1776354872855,39.37,74631.31,0.0,-0.95905,3e-05,6.57314]
[1776354873362,39.37,74631.31,0.0,-0.95905,3e-05,6.57314]
[1776354873413,39.37,74631.31,0.0,-0.95905,3e-05,6.57314]
[1776354873442,39.37,74631.31,0.0,-0.95905,3e-05,6.57314]
[1776354873860,39.37,74631.31,0.0,-0.95905,3e-05,6.57314]
[1776354873935,39.37,74631.31,0.0,-0.95905,3e-05,6.57314]
[1776354873966,39.37,74631.31,0.0,-0.95905,3e-05,6.57314]
[1776354874057,39.37,74634.22,0.0,-0.95896,3e-05,6.58449]
[1776354875659,39.37,74635.37,0.0,-0.95893,3e-05,6.58906]
[1776354875671,39.37,74635.37,0.0,-0.95893,3e-05,6.58906]
[1776354875748,39.37,74636.01,0.0,-0.95891,3e-05,6.59114]
[1776354876602,39.37,74640.79,0.0,-0.95877,3e-05,6.61016]
[1776354879236,39.37,74641.01,0.0,-0.95877,3e-05,6.6108]
[1776354879288,39.37,74644.27,0.0,-0.95867,3e-05,6.62353]
[1776354879436,39.37,74644.27,0.0,-0.95867,3e-05,6.62353]
[1776354879531,39.37,74644.27,0.0,-0.95867,3e-05,6.62353]
[1776354879678,39.37,74644.27,0.0,-0.95867,3e-05,6.62353]
[1776354879688,39.37,74644.27,0.0,-0.95867,3e-05,6.62353]
[1776354879735,39.37,74644.64,0.0,-0.95866,3e-05,6.62445]
[1776354882644,39.37,74648.5,0.0,-0.95855,3e-05,6.63928]
[1776354885704,39.37,74646.51,0.0,-0.95862,3e-05,6.6307]
[1776354885756,39.37,74646.51,0.0,-0.95862,3e-05,6.6307]
[1776354885939,39.37,74646.51,0.0,-0.95862,3e-05,6.6307]
[1776354886028,39.37,74646.51,0.0,-0.95862,3e-05,6.6307]
[1776354886080,39.37,74646.51,0.0,-0.95862,3e-05,6.6307]
[1776354886195,39.37,74646.51,0.0,-0.95862,3e-05,6.6307]
[1776354886249,39.37,74649.36,0.0,-0.95854,3e-05,6.64147]
[1776354887679,39.36,74653.86,0.0,-0.9584,3e-05,6.65915]
[1776354892719,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354893394,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354893409,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354893441,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354893664,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354893692,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354893743,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354894237,39.36,74651.36,0.0,-0.95849,3e-05,6.64741]
[1776354893768,39.36,74650.99,0.0,-0.95851,3e-05,6.64525]
[1776354894437,39.36,74650.99,0.0,-0.95851,3e-05,6.64525]
[1776354894733,39.36,74650.86,0.0,-0.95851,3e-05,6.64473]
[1776354896747,39.35,74647.11,0.0,-0.95865,3e-05,6.62583]
[1776354898761,39.35,74641.37,0.0,-0.95883,3e-05,6.60235]
[1776354899575,39.35,74641.37,0.0,-0.95883,3e-05,6.60235]
[1776354899596,39.35,74641.37,0.0,-0.95883,3e-05,6.60235]
[1776354899691,39.35,74641.37,0.0,-0.95883,3e-05,6.60235]
[1776354899857,39.35,74641.37,0.0,-0.95883,3e-05,6.60235]
[1776354899939,39.35,74641.37,0.0,-0.95883,3e-05,6.60235]
[1776354900079,39.35,74641.37,0.0,-0.95883,3e-05,6.60235]
[1776354900086,39.35,74640.08,0.0,-0.95887,3e-05,6.59695]
[1776354900391,39.35,74640.08,0.0,-0.95887,3e-05,6.59695]
[1776354900447,39.35,74640.08,0.0,-0.95887,3e-05,6.59695]
[1776354900775,39.35,74648.11,0.0,-0.95863,3e-05,6.62897]
[1776354901782,39.35,74656.45,0.0,-0.95838,3e-05,6.66207]
[1776354902725,39.35,74656.45,0.0,-0.95838,3e-05,6.66207]
[1776354902777,39.35,74656.45,0.0,-0.95838,3e-05,6.66207]
[1776354902938,39.35,74656.45,0.0,-0.95838,3e-05,6.66207]
[1776354903015,39.35,74660.58,0.0,-0.95826,3e-05,6.67795]
[1776354905809,39.35,74669.26,0.0,-0.95801,3e-05,6.71168]
[1776354906817,39.35,74670.35,0.0,-0.95798,3e-05,6.71563]
[1776354907824,39.35,74676.63,0.0,-0.95779,3e-05,6.74051]
[1776354908830,39.34,74670.79,0.0,-0.95797,3e-05,6.71647]
[1776354909838,39.34,74664.19,0.0,-0.95818,3e-05,6.68947]
[1776354910480,39.34,74664.19,0.0,-0.95818,3e-05,6.68947]
[1776354910488,39.34,74664.19,0.0,-0.95818,3e-05,6.68947]
[1776354910695,39.34,74664.19,0.0,-0.95818,3e-05,6.68947]
[1776354911394,39.34,74662.87,0.0,-0.95822,3e-05,6.68377]
[1776354911440,39.34,74662.87,0.0,-0.95822,3e-05,6.68377]
[1776354911571,39.34,74662.87,0.0,-0.95822,3e-05,6.68377]
[1776354911678,39.34,74662.87,0.0,-0.95822,3e-05,6.68377]
[1776354911692,39.34,74662.87,0.0,-0.95822,3e-05,6.68377]
[1776354911852,39.34,74661.36,0.0,-0.95829,3e-05,6.67385]
[1776354915880,39.31,74652.32,0.0,-0.95868,3e-05,6.62338]
[1776354916886,39.31,74646.39,0.0,-0.95886,3e-05,6.59944]
[1776354917440,39.31,74646.39,0.0,-0.95886,3e-05,6.59944]
[1776354917492,39.31,74646.39,0.0,-0.95886,3e-05,6.59944]
[1776354917692,39.31,74646.39,0.0,-0.95886,3e-05,6.59944]
[1776354917765,39.31,74646.39,0.0,-0.95886,3e-05,6.59944]
[1776354917817,39.31,74646.39,0.0,-0.95886,3e-05,6.59944]
[1776354917939,39.31,74646.39,0.0,-0.95886,3e-05,6.59944]
[1776354918024,39.31,74646.43,0.0,-0.95886,3e-05,6.59935]
[1776354921922,39.3,74650.87,0.0,-0.95873,3e-05,6.61609]
[1776354923782,39.3,74651.51,0.0,-0.95872,3e-05,6.61838]
[1776354923834,39.3,74651.51,0.0,-0.95872,3e-05,6.61838]
[1776354923941,39.3,74651.51,0.0,-0.95872,3e-05,6.61838]
[1776354924253,39.3,74651.51,0.0,-0.95872,3e-05,6.61838]
[1776354924283,39.3,74653.58,0.0,-0.95866,3e-05,6.62637]
[1776354924305,39.3,74653.58,0.0,-0.95866,3e-05,6.62637]
[1776354924439,39.3,74653.58,0.0,-0.95866,3e-05,6.62637]
[1776354924946,39.3,74653.87,0.0,-0.95865,3e-05,6.62725]
[1776354925952,39.3,74658.07,0.0,-0.95852,3e-05,6.64377]
[1776354930988,39.3,74657.91,0.0,-0.95854,3e-05,6.6416]
[1776354934012,39.3,74662.91,0.0,-0.95841,3e-05,6.65819]
[1776354935019,39.3,74667.96,0.0,-0.95826,3e-05,6.67814]
[1776354936026,39.3,74671.65,0.0,-0.95815,3e-05,6.69263]
[1776354937032,39.3,74676.88,0.0,-0.958,3e-05,6.71332]
[1776354937481,39.3,74676.88,0.0,-0.958,3e-05,6.71332]
[1776354937503,39.3,74676.88,0.0,-0.958,3e-05,6.71332]
[1776354937691,39.3,74676.88,0.0,-0.958,3e-05,6.71332]
[1776354937975,39.3,74676.88,0.0,-0.958,3e-05,6.71332]
[1776354938003,39.3,74676.88,0.0,-0.958,3e-05,6.71332]
[1776354938190,39.3,74676.88,0.0,-0.958,3e-05,6.71332]
[1776354938278,39.3,74678.41,0.0,-0.95795,3e-05,6.71908]
[1776354942068,39.29,74673.06,0.0,-0.95813,3e-05,6.6959]
[1776354943139,39.29,74673.06,0.0,-0.95813,3e-05,6.6959]
[1776354943191,39.29,74673.06,0.0,-0.95813,3e-05,6.6959]
[1776354943526,39.29,74671.51,0.0,-0.95818,3e-05,6.68929]
[1776354943577,39.29,74671.51,0.0,-0.95818,3e-05,6.68929]
[1776354943690,39.29,74671.51,0.0,-0.95818,3e-05,6.68929]
[1776354944082,39.29,74671.8,0.0,-0.95817,3e-05,6.6901]
[1776354947103,39.29,74677.09,0.0,-0.95802,3e-05,6.7103]
[1776354948461,39.29,74679.76,0.0,-0.95794,3e-05,6.72068]
[1776354948513,39.29,74679.76,0.0,-0.95794,3e-05,6.72068]
[1776354948692,39.29,74679.76,0.0,-0.95794,3e-05,6.72068]
[1776354949288,39.29,74679.76,0.0,-0.95794,3e-05,6.72068]
[1776354949336,39.29,74680.48,0.0,-0.95792,3e-05,6.72318]
[1776354949440,39.29,74680.48,0.0,-0.95792,3e-05,6.72318]
[1776354950124,39.29,74680.59,0.0,-0.95792,3e-05,6.72321]
[1776354955162,39.28,74682.32,0.0,-0.95788,3e-05,6.72814]
[1776354956167,39.28,74688.87,0.0,-0.95769,3e-05,6.75421]
[1776354957482,39.28,74689.21,0.0,-0.95768,3e-05,6.75511]
[1776354957691,39.28,74689.21,0.0,-0.95768,3e-05,6.75511]
[1776354958164,39.28,74689.21,0.0,-0.95768,3e-05,6.75511]
[1776354958193,39.28,74689.21,0.0,-0.95768,3e-05,6.75511]
[1776354958209,39.28,74689.21,0.0,-0.95768,3e-05,6.75511]
[1776354958295,39.28,74689.38,0.0,-0.95768,3e-05,6.75534]
[1776354958436,39.28,74689.38,0.0,-0.95768,3e-05,6.75534]
[1776354958685,39.28,74689.38,0.0,-0.95768,3e-05,6.75534]
[1776354959147,39.28,74689.38,0.0,-0.95768,3e-05,6.75534]
[1776354959188,39.28,74691.35,0.0,-0.95762,3e-05,6.76286]
[1776354962209,39.28,74695.99,0.0,-0.95749,3e-05,6.78028]
[1776354963380,39.28,74698.73,0.0,-0.95741,3e-05,6.79092]
[1776354963435,39.28,74698.73,0.0,-0.95741,3e-05,6.79092]
[1776354964162,39.28,74698.73,0.0,-0.95741,3e-05,6.79092]
[1776354964194,39.28,74698.73,0.0,-0.95741,3e-05,6.79092]
[1776354964208,39.28,74698.73,0.0,-0.95741,3e-05,6.79092]
[1776354964223,39.27,74699.63,0.0,-0.95739,3e-05,6.79407]
[1776354965689,39.27,74699.42,0.0,-0.9574,3e-05,6.79271]
[1776354965934,39.27,74699.42,0.0,-0.9574,3e-05,6.79271]
[1776354966237,39.27,74702.07,0.0,-0.95732,3e-05,6.80299]
[1776354967820,39.27,74703.55,0.0,-0.95727,3e-05,6.80915]
[1776354968252,39.27,74695.07,0.0,-0.95753,3e-05,6.77479]
[1776354969255,39.27,74695.07,0.0,-0.95753,3e-05,6.77479]
[1776354969260,39.27,74695.07,0.0,-0.95753,3e-05,6.77479]
[1776354969300,39.27,74691.42,0.0,-0.95764,3e-05,6.76017]
[1776354969438,39.27,74691.42,0.0,-0.95764,3e-05,6.76017]
[1776354973287,39.27,74697.72,0.0,-0.95744,3e-05,6.78649]
[1776354973648,39.27,74697.72,0.0,-0.95744,3e-05,6.78649]
[1776354973694,39.27,74697.72,0.0,-0.95744,3e-05,6.78649]
[1776354973704,39.27,74697.72,0.0,-0.95744,3e-05,6.78649]
[1776354974014,39.27,74697.72,0.0,-0.95744,3e-05,6.78649]
[1776354974187,39.27,74697.72,0.0,-0.95744,3e-05,6.78649]
[1776354974294,39.28,74702.16,0.0,-0.95731,3e-05,6.80469]
[1776354976308,39.28,74703.55,0.0,-0.95726,3e-05,6.81058]
[1776354976966,39.28,74703.55,0.0,-0.95726,3e-05,6.81058]
[1776354977164,39.28,74703.55,0.0,-0.95726,3e-05,6.81058]
[1776354977200,39.28,74703.55,0.0,-0.95726,3e-05,6.81058]
[1776354977315,39.28,74696.41,0.0,-0.95748,3e-05,6.78165]
[1776354978322,39.28,74695.19,0.0,-0.95752,3e-05,6.77686]
[1776354980887,39.28,74697.73,0.0,-0.95744,3e-05,6.78751]
[1776354980936,39.28,74697.73,0.0,-0.95744,3e-05,6.78751]
[1776354981270,39.28,74697.73,0.0,-0.95744,3e-05,6.78751]
[1776354981343,39.28,74705.95,0.0,-0.95718,3e-05,6.82112]
[1776354981576,39.28,74705.95,0.0,-0.95718,3e-05,6.82112]
[1776354981697,39.28,74705.95,0.0,-0.95718,3e-05,6.82112]
[1776354982349,39.28,74706.91,0.0,-0.95715,3e-05,6.82514]
[1776354985234,39.28,74707.06,0.0,-0.95714,3e-05,6.82585]
[1776354985286,39.28,74707.06,0.0,-0.95714,3e-05,6.82585]
[1776354985335,39.28,74704.94,0.0,-0.95721,3e-05,6.81741]
[1776354985443,39.28,74704.94,0.0,-0.95721,3e-05,6.81741]
[1776354985456,39.28,74703.97,0.0,-0.95724,3e-05,6.81346]
[1776354991412,39.28,74706.52,0.0,-0.95717,3e-05,6.82192]
[1776354992974,39.28,74706.52,0.0,-0.95717,3e-05,6.82192]
[1776354993023,39.28,74706.52,0.0,-0.95717,3e-05,6.82192]
[1776354993193,39.28,74706.52,0.0,-0.95717,3e-05,6.82192]
[1776354993284,39.28,74706.56,0.0,-0.95717,3e-05,6.82228]
[1776354998327,39.28,74708.01,0.0,-0.95712,3e-05,6.82848]
[1776354997456,39.28,74712.33,0.0,-0.95699,3e-05,6.8462]
[1776354998384,39.28,74712.33,0.0,-0.95699,3e-05,6.8462]
[1776354998441,39.28,74712.33,0.0,-0.95699,3e-05,6.8462]
[1776354998463,39.28,74716.26,0.0,-0.95686,3e-05,6.86232]
[1776354999470,39.28,74718.81,0.0,-0.95678,3e-05,6.87278]
[1776355000475,39.28,74718.81,0.0,-0.95678,3e-05,6.87278]
[1776355003106,39.28,74718.83,0.0,-0.95678,3e-05,6.87286]
[1776355003124,39.28,74741.31,0.0,-0.95609,3e-05,6.96381]
[1776355003481,39.28,74741.31,0.0,-0.95609,3e-05,6.96381]
[1776355003500,39.28,74766.88,0.0,-0.95528,3e-05,7.06999]
[1776355004507,39.27,74772.25,0.0,-0.95513,3e-05,7.08921]
[1776355005440,39.27,74772.25,0.0,-0.95513,3e-05,7.08921]
[1776355005708,39.27,74772.25,0.0,-0.95513,3e-05,7.08921]
[1776355005740,39.27,74772.45,0.0,-0.95513,3e-05,7.0897]
[1776355008535,39.26,74765.64,0.0,-0.95537,3e-05,7.05762]
[1776355009542,39.26,74768.53,0.0,-0.95528,3e-05,7.06939]
[1776355010554,39.26,74777.53,0.0,-0.955,3e-05,7.10671]
[1776355011869,39.26,74777.53,0.0,-0.955,3e-05,7.10671]
[1776355011880,39.26,74774.85,0.0,-0.95508,3e-05,7.09512]
[1776355015689,39.26,74775.17,0.0,-0.95508,3e-05,7.09543]
[1776355015768,39.26,74776.62,0.0,-0.95504,3e-05,7.10115]
[1776355018430,39.26,74776.41,0.0,-0.95505,3e-05,7.09956]
[1776355018714,39.26,74776.41,0.0,-0.95505,3e-05,7.09956]
[1776355018872,39.26,74776.41,0.0,-0.95505,3e-05,7.09956]
[1776355019257,39.25,74798.77,0.0,-0.95437,3e-05,7.18815]
[1776355019616,39.25,74794.81,0.0,-0.9545,3e-05,7.17145]
[1776355022069,39.25,74794.52,0.0,-0.95451,3e-05,7.16975]
[1776355022084,39.25,74788.41,0.0,-0.95472,3e-05,7.14315]
[1776355022638,39.25,74782.9,0.0,-0.95489,3e-05,7.12001]
[1776355024652,39.24,74772.61,0.0,-0.95523,3e-05,7.07618]
[1776355025662,39.24,74772.02,0.0,-0.95525,3e-05,7.0734]
[1776355026668,39.24,74765.52,0.0,-0.95546,3e-05,7.04597]
[1776355029137,39.24,74761.95,0.0,-0.95558,3e-05,7.03034]
[1776355031518,39.24,74763.56,0.0,-0.95553,3e-05,7.03678]
[1776355031540,39.24,74763.56,0.0,-0.95553,3e-05,7.03678]
[1776355031693,39.24,74763.56,0.0,-0.95553,3e-05,7.03678]
[1776355031794,39.24,74763.56,0.0,-0.95554,3e-05,7.03652]
[1776355034733,39.24,74757.71,0.0,-0.95573,3e-05,7.0114]
[1776355036043,39.24,74757.71,0.0,-0.95573,3e-05,7.0114]
[1776355036088,39.24,74757.71,0.0,-0.95573,3e-05,7.0114]
[1776355036196,39.24,74757.71,0.0,-0.95573,3e-05,7.0114]
[1776355036298,39.24,74756.61,0.0,-0.95577,3e-05,7.00638]
[1776355037754,39.24,74749.16,0.0,-0.95601,3e-05,6.97528]
[1776355040403,39.24,74748.7,0.0,-0.95602,3e-05,6.97317]
[1776355039768,39.24,74743.9,0.0,-0.95617,3e-05,6.95314]
[1776355040581,39.24,74743.9,0.0,-0.95617,3e-05,6.95314]
[1776355040775,39.24,74752.73,0.0,-0.9559,3e-05,6.98952]
[1776355041634,39.24,74752.73,0.0,-0.9559,3e-05,6.98952]
[1776355041727,39.24,74752.73,0.0,-0.9559,3e-05,6.98952]
[1776355041894,39.24,74747.95,0.0,-0.95605,3e-05,6.96958]
[1776355042789,39.24,74752.26,0.0,-0.95591,3e-05,6.98724]
[1776355044150,39.24,74752.26,0.0,-0.95591,3e-05,6.98724]
[1776355044195,39.24,74752.26,0.0,-0.95591,3e-05,6.98724]
[1776355044202,39.24,74752.26,0.0,-0.95591,3e-05,6.98724]
[1776355044251,39.24,74750.83,0.0,-0.95596,3e-05,6.98095]
[1776355044499,39.24,74750.83,0.0,-0.95596,3e-05,6.98095]
[1776355044984,39.24,74750.83,0.0,-0.95596,3e-05,6.98095]
[1776355045197,39.24,74750.83,0.0,-0.95596,3e-05,6.98095]
[1776355046817,39.23,74746.66,0.0,-0.9561,3e-05,6.96332]
[1776355048831,39.23,74743.74,0.0,-0.95619,3e-05,6.95093]
[1776355049838,39.23,74741.43,0.0,-0.95627,3e-05,6.94125]
[1776355050561,39.23,74741.43,0.0,-0.95627,3e-05,6.94125]
[1776355050607,39.23,74741.43,0.0,-0.95627,3e-05,6.94125]
[1776355050700,39.23,74741.43,0.0,-0.95627,3e-05,6.94125]
[1776355055880,39.23,74739.81,0.0,-0.95634,3e-05,6.9313]
[1776355057896,39.23,74734.51,0.0,-0.95651,3e-05,6.90928]
[1776355059703,39.23,74734.53,0.0,-0.95651,3e-05,6.90928]
[1776355059972,39.23,74734.53,0.0,-0.95651,3e-05,6.90928]
[1776355060189,39.23,74734.53,0.0,-0.95651,3e-05,6.90928]
[1776355060301,39.23,74734.53,0.0,-0.95651,3e-05,6.90928]
[1776355060385,39.23,74735.17,0.0,-0.95649,3e-05,6.9118]
[1776355063694,39.23,74734.96,0.0,-0.95649,3e-05,6.91082]
[1776355063747,39.23,74734.96,0.0,-0.95649,3e-05,6.91082]
[1776355063939,39.23,74734.96,0.0,-0.95649,3e-05,6.91082]
[1776355064029,39.23,74734.96,0.0,-0.95649,3e-05,6.91071]
[1776355069980,39.23,74736.33,0.0,-0.95645,3e-05,6.91595]
[1776355075018,39.23,74734.98,0.0,-0.9565,3e-05,6.91005]
[1776355077032,39.23,74730.77,0.0,-0.95663,3e-05,6.89262]
[1776355079193,39.23,74730.72,0.0,-0.95663,3e-05,6.89239]
[1776355079244,39.23,74730.72,0.0,-0.95663,3e-05,6.89239]
[1776355079436,39.23,74730.72,0.0,-0.95663,3e-05,6.89239]
[1776355081060,39.23,74734.72,0.0,-0.95651,3e-05,6.90873]
[1776355083073,39.23,74737.44,0.0,-0.95643,3e-05,6.9198]
[1776355087585,39.23,74737.65,0.0,-0.95642,3e-05,6.92044]
[1776355087636,39.23,74737.65,0.0,-0.95642,3e-05,6.92044]
[1776355087692,39.23,74737.65,0.0,-0.95642,3e-05,6.92044]
[1776355090123,39.23,74733.85,0.0,-0.95654,3e-05,6.90449]
[1776355095200,39.23,74734.18,0.0,-0.95653,3e-05,6.90563]
[1776355095435,39.23,74734.18,0.0,-0.95653,3e-05,6.90563]
[1776355095468,39.23,74740.68,0.0,-0.95633,3e-05,6.93236]
[1776355096165,39.23,74745.69,0.0,-0.95617,3e-05,6.95294]
[1776355098435,39.23,74745.97,0.0,-0.95616,3e-05,6.95397]
[1776355098487,39.23,74745.97,0.0,-0.95616,3e-05,6.95397]
[1776355098690,39.23,74747.49,0.0,-0.95612,3e-05,6.96012]
[1776355102207,39.23,74743.22,0.0,-0.95626,3e-05,6.94193]
[1776355103214,39.23,74745.66,0.0,-0.95618,3e-05,6.9519]
[1776355104221,39.23,74747.8,0.0,-0.95611,3e-05,6.96062]
[1776355105982,39.23,74749.05,0.0,-0.95608,3e-05,6.96565]
[1776355106033,39.23,74749.05,0.0,-0.95608,3e-05,6.96565]
[1776355106190,39.23,74749.05,0.0,-0.95608,3e-05,6.96565]
[1776355110263,39.22,74746.14,0.0,-0.95617,3e-05,6.95289]
[1776355111269,39.22,74743.82,0.0,-0.95626,3e-05,6.94056]
[1776355113081,39.22,74744.61,0.0,-0.95624,3e-05,6.94372]
[1776355113133,39.22,74744.61,0.0,-0.95624,3e-05,6.94372]
[1776355113194,39.22,74744.61,0.0,-0.95624,3e-05,6.94372]
[1776355114291,39.22,74748.89,0.0,-0.9561,3e-05,6.9612]
[1776355115298,39.22,74755.39,0.0,-0.9559,3e-05,6.98799]
[1776355116305,39.22,74757.65,0.0,-0.95583,3e-05,6.99719]
[1776355118029,39.22,74758.24,0.0,-0.95581,3e-05,6.99945]
[1776355118198,39.22,74758.24,0.0,-0.95581,3e-05,6.99945]
[1776355119326,39.22,74762.99,0.0,-0.95566,3e-05,7.01881]
[1776355120334,39.22,74772.74,0.0,-0.95535,3e-05,7.05921]
[1776355121342,39.22,74771.19,0.0,-0.95541,3e-05,7.05246]
[1776355123356,39.22,74769.09,0.0,-0.95548,3e-05,7.04316]
[1776355127384,39.22,74772.17,0.0,-0.95539,3e-05,7.05495]
[1776355128234,39.22,74772.17,0.0,-0.95539,3e-05,7.05495]
[1776355128273,39.22,74772.17,0.0,-0.95539,3e-05,7.05495]
[1776355128436,39.22,74772.17,0.0,-0.95539,3e-05,7.05495]
[1776355130405,39.22,74769.66,0.0,-0.95547,3e-05,7.04359]
[1776355135460,39.21,74769.74,0.0,-0.95548,3e-05,7.04243]
[1776355138497,39.21,74767.78,0.0,-0.95555,3e-05,7.03365]
[1776355138573,39.21,74766.76,0.0,-0.95559,3e-05,7.02911]
[1776355138688,39.21,74766.76,0.0,-0.95559,3e-05,7.02911]
[1776355140495,39.21,74759.85,0.0,-0.95581,3e-05,6.99981]
[1776355142508,39.21,74749.99,0.0,-0.95613,3e-05,6.95848]
[1776355143515,39.21,74748.96,0.0,-0.95616,3e-05,6.95406]
[1776355144806,39.21,74748.5,0.0,-0.95618,3e-05,6.95201]
[1776355144942,39.21,74748.5,0.0,-0.95618,3e-05,6.95201]
[1776355145058,39.21,74748.5,0.0,-0.95618,3e-05,6.95201]
[1776355145259,39.21,74748.5,0.0,-0.95618,3e-05,6.95201]
[1776355145437,39.21,74748.5,0.0,-0.95618,3e-05,6.95201]
[1776355150565,39.21,74747.24,0.0,-0.95622,3e-05,6.94595]
[1776355153374,39.21,74746.39,0.0,-0.95625,3e-05,6.94231]
[1776355153420,39.21,74746.39,0.0,-0.95625,3e-05,6.94231]
[1776355153436,39.21,74746.39,0.0,-0.95625,3e-05,6.94231]
[1776355157615,39.21,74751.83,0.0,-0.95608,3e-05,6.96407]
[1776355159061,39.21,74751.83,0.0,-0.95608,3e-05,6.96407]
[1776355159109,39.21,74751.83,0.0,-0.95608,3e-05,6.96407]
[1776355159196,39.21,74751.83,0.0,-0.95608,3e-05,6.96407]
[1776355162652,39.2,74748.92,0.0,-0.95618,3e-05,6.95131]
[1776355166652,39.2,74750.58,0.0,-0.95613,3e-05,6.95779]
[1776355166695,39.2,74750.58,0.0,-0.95613,3e-05,6.95779]
[1776355172724,39.2,74751.84,0.0,-0.95612,3e-05,6.9595]
[1776355178017,39.2,74750.53,0.0,-0.95616,3e-05,6.9536]
[1776355178062,39.2,74750.53,0.0,-0.95616,3e-05,6.9536]
[1776355178192,39.2,74750.53,0.0,-0.95616,3e-05,6.9536]
[1776355178765,39.2,74745.83,0.0,-0.95631,3e-05,6.93396]
[1776355184807,39.2,74745.89,0.0,-0.95631,3e-05,6.93376]
[1776355188836,39.2,74738.05,0.0,-0.95656,3e-05,6.90118]
[1776355189843,39.2,74732.27,0.0,-0.95674,3e-05,6.8774]
[1776355190855,39.2,74724.72,0.0,-0.95698,3e-05,6.84647]
[1776355191861,39.2,74719.87,0.0,-0.95713,3e-05,6.82605]
[1776355192868,39.2,74717.84,0.0,-0.9572,3e-05,6.81721]
[1776355194882,39.19,74715.72,0.0,-0.95727,3e-05,6.80749]
[1776355195889,39.19,74712.02,0.0,-0.95739,3e-05,6.79187]
[1776355196896,39.19,74715.23,0.0,-0.9573,3e-05,6.80446]
[1776355199807,39.19,74716.54,0.0,-0.95726,3e-05,6.80876]
[1776355199859,39.19,74716.54,0.0,-0.95726,3e-05,6.80876]
[1776355199939,39.19,74716.54,0.0,-0.95726,3e-05,6.80876]
[1776355200924,39.19,74730.08,0.0,-0.95685,3e-05,6.86309]
[1776355201932,39.19,74737.56,0.0,-0.95662,3e-05,6.89326]
[1776355202938,39.19,74737.96,0.0,-0.95661,3e-05,6.89428]
[1776355203945,39.19,74736.61,0.0,-0.95666,3e-05,6.88806]
[1776355204951,39.18,74728.97,0.0,-0.95691,3e-05,6.85601]
[1776355205993,39.18,74728.97,0.0,-0.95691,3e-05,6.85601]
[1776355206007,39.18,74728.97,0.0,-0.95691,3e-05,6.85601]
[1776355206195,39.18,74728.97,0.0,-0.95691,3e-05,6.85601]
[1776355206297,39.18,74733.3,0.0,-0.95678,3e-05,6.8725]
[1776355206966,39.18,74730.62,0.0,-0.95686,3e-05,6.8615]
[1776355207973,39.18,74728.23,0.0,-0.95694,3e-05,6.85107]
[1776355210994,39.18,74724.9,0.0,-0.95706,3e-05,6.83561]
[1776355212001,39.18,74727.34,0.0,-0.95699,3e-05,6.845]
[1776355213259,39.18,74727.34,0.0,-0.95699,3e-05,6.845]
[1776355213308,39.18,74727.34,0.0,-0.95699,3e-05,6.845]
[1776355213436,39.18,74727.34,0.0,-0.95699,3e-05,6.845]
[1776355219050,39.17,74735.05,0.0,-0.95678,3e-05,6.87243]
[1776355220057,39.17,74737.87,0.0,-0.9567,3e-05,6.88342]
[1776355221064,39.17,74732.06,0.0,-0.95689,3e-05,6.85892]
[1776355222680,39.16,74730.66,0.0,-0.95693,3e-05,6.85253]
[1776355222697,39.16,74730.66,0.0,-0.95693,3e-05,6.85253]
[1776355222722,39.16,74730.66,0.0,-0.95693,3e-05,6.85253]
[1776355223041,39.16,74730.66,0.0,-0.95693,3e-05,6.85253]
[1776355223190,39.16,74730.66,0.0,-0.95693,3e-05,6.85253]
[1776355223290,39.16,74729.63,0.0,-0.95698,3e-05,6.84709]
[1776355226099,39.16,74726.87,0.0,-0.95707,3e-05,6.8346]
[1776355227106,39.16,74724.58,0.0,-0.95715,3e-05,6.82464]
[1776355228012,39.16,74724.58,0.0,-0.95715,3e-05,6.82464]
[1776355228028,39.16,74724.58,0.0,-0.95715,3e-05,6.82464]
[1776355228190,39.16,74724.58,0.0,-0.95715,3e-05,6.82464]
[1776355228246,39.16,74727.56,0.0,-0.95706,3e-05,6.83571]
[1776355229120,39.16,74731.43,0.0,-0.95694,3e-05,6.85157]
[1776355231134,39.15,74729.2,0.0,-0.95704,3e-05,6.83865]
[1776355232141,39.15,74731.39,0.0,-0.95698,3e-05,6.84646]
[1776355233148,39.15,74741.79,0.0,-0.95666,3e-05,6.8886]
[1776355234155,39.15,74741.64,0.0,-0.95667,3e-05,6.88732]
[1776355234929,39.15,74741.64,0.0,-0.95667,3e-05,6.88732]
[1776355234941,39.15,74741.64,0.0,-0.95667,3e-05,6.88732]
[1776355234981,39.15,74741.64,0.0,-0.95667,3e-05,6.88732]
[1776355236771,39.15,74743.02,0.0,-0.95663,3e-05,6.89169]
[1776355236935,39.15,74743.02,0.0,-0.95663,3e-05,6.89169]
[1776355237176,39.15,74746.64,0.0,-0.95652,3e-05,6.90594]
[1776355238183,39.14,74750.07,0.0,-0.95642,3e-05,6.91941]
[1776355241971,39.14,74748.27,0.0,-0.9565,3e-05,6.90986]
[1776355242023,39.14,74748.27,0.0,-0.9565,3e-05,6.90986]
[1776355242207,39.14,74748.27,0.0,-0.9565,3e-05,6.90986]
[1776355247249,39.13,74759.96,0.0,-0.95615,3e-05,6.9547]
[1776355248547,39.13,74759.96,0.0,-0.95615,3e-05,6.9547]
[1776355248599,39.13,74759.96,0.0,-0.95615,3e-05,6.9547]
[1776355248648,39.13,74761.52,0.0,-0.95611,3e-05,6.96098]
[1776355248690,39.13,74761.52,0.0,-0.95611,3e-05,6.96098]
[1776355249264,39.13,74764.9,0.0,-0.956,3e-05,6.97485]
[1776355250269,39.13,74769.24,0.0,-0.95586,3e-05,6.99272]
[1776355251290,39.13,74771.47,0.0,-0.95579,3e-05,7.00199]
[1776355252297,39.13,74774.38,0.0,-0.9557,3e-05,7.01372]
[1776355254085,39.13,74776.31,0.0,-0.95564,3e-05,7.02154]
[1776355254192,39.13,74776.31,0.0,-0.95564,3e-05,7.02154]
[1776355257332,39.13,74771.91,0.0,-0.95579,3e-05,7.00232]
[1776355259371,39.13,74770.94,0.0,-0.95582,3e-05,6.99808]
[1776355259422,39.13,74770.94,0.0,-0.95582,3e-05,6.99808]
[1776355259439,39.13,74770.94,0.0,-0.95582,3e-05,6.99808]
[1776355261360,39.13,74774.31,0.0,-0.95572,3e-05,7.01153]
[1776355262875,39.13,74774.4,0.0,-0.95572,3e-05,7.01168]
[1776355262928,39.13,74774.4,0.0,-0.95572,3e-05,7.01168]
[1776355262940,39.13,74774.4,0.0,-0.95572,3e-05,7.01168]
[1776355264381,39.13,74769.71,0.0,-0.95587,3e-05,6.99172]
[1776355265388,39.13,74762.78,0.0,-0.95609,3e-05,6.96275]
[1776355266658,39.13,74762.78,0.0,-0.95609,3e-05,6.96275]
[1776355266395,39.13,74757.35,0.0,-0.95627,3e-05,6.94012]
[1776355266710,39.13,74757.35,0.0,-0.95627,3e-05,6.94012]
[1776355267402,39.13,74762.06,0.0,-0.95612,3e-05,6.95953]
[1776355268289,39.13,74762.06,0.0,-0.95612,3e-05,6.95953]
[1776355270447,39.13,74764.69,0.0,-0.95604,3e-05,6.97018]
[1776355270547,39.13,74764.56,0.0,-0.95604,3e-05,6.96951]
[1776355271432,39.13,74762.17,0.0,-0.95612,3e-05,6.95946]
[1776355272893,39.13,74762.84,0.0,-0.9561,3e-05,6.96213]
[1776355272937,39.13,74762.84,0.0,-0.9561,3e-05,6.96213]
[1776355272948,39.13,74762.84,0.0,-0.9561,3e-05,6.96213]
[1776355273341,39.13,74762.84,0.0,-0.9561,3e-05,6.96213]
[1776355273440,39.13,74762.84,0.0,-0.9561,3e-05,6.96213]
[1776355273446,39.13,74758.05,0.0,-0.95625,3e-05,6.94217]
[1776355274442,39.13,74758.05,0.0,-0.95625,3e-05,6.94217]
[1776355274453,39.13,74756.12,0.0,-0.95631,3e-05,6.9341]
[1776355275462,39.13,74753.67,0.0,-0.95639,3e-05,6.92391]
[1776355276470,39.13,74745.91,0.0,-0.95663,3e-05,6.89185]
[1776355277477,39.13,74744.34,0.0,-0.95668,3e-05,6.88539]
[1776355278484,39.13,74736.46,0.0,-0.95693,3e-05,6.85302]
[1776355279490,39.13,74735.01,0.0,-0.95697,3e-05,6.84714]
[1776355280011,39.13,74735.01,0.0,-0.95697,3e-05,6.84714]
[1776355280074,39.13,74735.01,0.0,-0.95697,3e-05,6.84714]
[1776355280189,39.13,74735.01,0.0,-0.95697,3e-05,6.84714]
[1776355281505,39.13,74729.13,0.0,-0.95716,3e-05,6.82322]
[1776355284526,39.13,74727.73,0.0,-0.9572,3e-05,6.81788]
[1776355285533,39.13,74724.39,0.0,-0.9573,3e-05,6.80436]
[1776355286540,39.13,74732.43,0.0,-0.95705,3e-05,6.83743]
[1776355287547,39.13,74737.83,0.0,-0.95688,3e-05,6.85969]
[1776355288426,39.13,74737.83,0.0,-0.95688,3e-05,6.85969]
[1776355288437,39.13,74737.83,0.0,-0.95688,3e-05,6.85969]
[1776355289527,39.13,74738.31,0.0,-0.95686,3e-05,6.86174]
[1776355291471,39.13,74737.2,0.0,-0.9569,3e-05,6.85731]
[1776355291586,39.13,74746.47,0.0,-0.95662,3e-05,6.8929]
[1776355292585,39.13,74747.31,0.0,-0.95659,3e-05,6.89637]
[1776355293317,39.13,74747.31,0.0,-0.95659,3e-05,6.89637]
[1776355293369,39.13,74747.31,0.0,-0.95659,3e-05,6.89637]
[1776355293592,39.13,74750.59,0.0,-0.95649,3e-05,6.9099]
[1776355295242,39.13,74752.12,0.0,-0.95644,3e-05,6.91619]
[1776355295609,39.13,74763.85,0.0,-0.95607,3e-05,6.96471]
[1776355296616,39.13,74766.84,0.0,-0.95598,3e-05,6.97701]
[1776355297272,39.13,74766.84,0.0,-0.95598,3e-05,6.97701]
[1776355297324,39.13,74766.84,0.0,-0.95598,3e-05,6.97701]
[1776355297442,39.13,74766.84,0.0,-0.95598,3e-05,6.97701]
[1776355298630,39.13,74775.62,0.0,-0.9557,3e-05,7.01327]
[1776355299637,39.13,74777.94,0.0,-0.95563,3e-05,7.02276]
[1776355302097,39.13,74778.85,0.0,-0.9556,3e-05,7.02614]
[1776355302222,39.13,74778.85,0.0,-0.9556,3e-05,7.02614]
[1776355302441,39.13,74778.85,0.0,-0.9556,3e-05,7.02614]
[1776355302658,39.13,74779.96,0.0,-0.95557,3e-05,7.03055]
[1776355306685,39.12,74776.57,0.0,-0.95568,3e-05,7.01551]
[1776355307693,39.12,74774.45,0.0,-0.95575,3e-05,7.00646]
[1776355309264,39.12,74772.9,0.0,-0.9558,3e-05,6.99981]
[1776355309709,39.12,74764.37,0.0,-0.95608,3e-05,6.96418]
[1776355310717,39.12,74760.1,0.0,-0.95621,3e-05,6.94634]
[1776355312734,39.12,74766.62,0.0,-0.95601,3e-05,6.97317]
[1776355312952,39.12,74766.62,0.0,-0.95601,3e-05,6.97317]
[1776355313741,39.12,74774.93,0.0,-0.95575,3e-05,7.00758]
[1776355314748,39.12,74775.36,0.0,-0.95573,3e-05,7.00918]
[1776355315755,39.12,74778.93,0.0,-0.95562,3e-05,7.02386]
[1776355316762,39.12,74782.42,0.0,-0.95551,3e-05,7.0382]
[1776355318809,39.12,74785.34,0.0,-0.95542,3e-05,7.04989]
[1776355319783,39.12,74788.83,0.0,-0.95531,3e-05,7.06422]
[1776355320790,39.12,74791.37,0.0,-0.95523,3e-05,7.07456]
[1776355322804,39.12,74788.55,0.0,-0.95533,3e-05,7.06211]
[1776355323812,39.12,74785.27,0.0,-0.95544,3e-05,7.04809]
[1776355327839,39.11,74790.04,0.0,-0.95529,3e-05,7.06693]
[1776355331867,39.11,74784.94,0.0,-0.95546,3e-05,7.04434]
[1776355332875,39.11,74778.5,0.0,-0.95567,3e-05,7.01718]
[1776355333881,39.11,74781.66,0.0,-0.95557,3e-05,7.03013]
[1776355334889,39.11,74779.59,0.0,-0.95564,3e-05,7.02124]
[1776355335896,39.11,74784.5,0.0,-0.95549,3e-05,7.04151]
[1776355337020,39.11,74784.5,0.0,-0.95549,3e-05,7.04151]
[1776355337028,39.11,74794.45,0.0,-0.95517,3e-05,7.0829]
[1776355337910,39.11,74802.77,0.0,-0.9549,3e-05,7.11752]
[1776355338917,39.11,74808.12,0.0,-0.95473,3e-05,7.13966]
[1776355340953,39.11,74817.98,0.0,-0.95442,3e-05,7.18047]
[1776355341946,39.11,74814.35,0.0,-0.95454,3e-05,7.16462]
[1776355343960,39.1,74811.75,0.0,-0.95463,3e-05,7.15271]
[1776355344967,39.1,74809.41,0.0,-0.95471,3e-05,7.14238]
[1776355347988,39.1,74801.77,0.0,-0.95497,3e-05,7.10891]
[1776355348995,39.1,74795.12,0.0,-0.95519,3e-05,7.0806]
[1776355350436,39.1,74795.12,0.0,-0.95519,3e-05,7.0806]
[1776355350470,39.1,74789.53,0.0,-0.95537,3e-05,7.05655]
[1776355352017,39.1,74782.4,0.0,-0.95562,3e-05,7.02383]
[1776355353027,39.1,74784.48,0.0,-0.95555,3e-05,7.03228]
[1776355355040,39.1,74781.98,0.0,-0.95564,3e-05,7.02134]
[1776355359828,39.1,74782.74,0.0,-0.95562,3e-05,7.02357]
[1776355360111,39.1,74782.74,0.0,-0.95562,3e-05,7.02357]
[1776355360161,39.09,74788.98,0.0,-0.95542,3e-05,7.04941]
[1776355361082,39.09,74794.97,0.0,-0.95523,3e-05,7.07421]
[1776355362089,39.09,74799.03,0.0,-0.9551,3e-05,7.09092]
[1776355363096,39.09,74808.05,0.0,-0.95481,3e-05,7.12852]
[1776355363856,39.09,74808.05,0.0,-0.95481,3e-05,7.12852]
[1776355364103,39.09,74807.51,0.0,-0.95484,3e-05,7.12583]
[1776355366532,39.09,74807.57,0.0,-0.95484,3e-05,7.12567]
[1776355366563,39.09,74807.57,0.0,-0.95484,3e-05,7.12567]
[1776355366698,39.09,74807.57,0.0,-0.95484,3e-05,7.12567]
[1776355366917,39.09,74805.95,0.0,-0.9549,3e-05,7.11804]
[1776355366976,39.09,74805.95,0.0,-0.9549,3e-05,7.11804]
[1776355367123,39.09,74805.95,0.0,-0.9549,3e-05,7.11804]
[1776355367294,39.09,74805.95,0.0,-0.9549,3e-05,7.11804]
[1776355367442,39.09,74805.95,0.0,-0.9549,3e-05,7.11804]
[1776355367464,39.09,74802.2,0.0,-0.95502,3e-05,7.1019]
[1776355369138,39.09,74797.17,0.0,-0.95519,3e-05,7.0804]
[1776355372135,39.09,74795.45,0.0,-0.95525,3e-05,7.07252]
[1776355372187,39.09,74795.45,0.0,-0.95525,3e-05,7.07252]
[1776355372440,39.09,74795.45,0.0,-0.95525,3e-05,7.07252]
[1776355373714,39.09,74797.12,0.0,-0.9552,3e-05,7.0789]
[1776355373766,39.09,74797.12,0.0,-0.9552,3e-05,7.0789]
[1776355373793,39.09,74796.97,0.0,-0.9552,3e-05,7.07794]
[1776355373940,39.09,74796.97,0.0,-0.9552,3e-05,7.07794]
[1776355376187,39.08,74792.41,0.0,-0.95536,3e-05,7.05818]
[1776355378217,39.08,74790.78,0.0,-0.95541,3e-05,7.05104]
[1776355378281,39.08,74790.78,0.0,-0.95541,3e-05,7.05104]
[1776355378439,39.08,74790.78,0.0,-0.95541,3e-05,7.05104]
[1776355381222,39.08,74785.98,0.0,-0.95557,3e-05,7.02984]
[1776355384266,39.08,74774.17,0.0,-0.95596,3e-05,6.97986]
[1776355386289,39.08,74781.76,0.0,-0.95572,3e-05,7.01105]
[1776355387296,39.08,74787.63,0.0,-0.95553,3e-05,7.03539]
[1776355388303,39.08,74802.48,0.0,-0.95506,3e-05,7.09743]
[1776355390317,39.08,74805.66,0.0,-0.95496,3e-05,7.11017]
[1776355391324,39.08,74811.06,0.0,-0.95478,3e-05,7.13256]
[1776355392332,39.08,74816.01,0.0,-0.95463,3e-05,7.15308]
[1776355393339,39.07,74816.49,0.0,-0.95462,3e-05,7.15425]
[1776355394053,39.07,74816.49,0.0,-0.95462,3e-05,7.15425]
[1776355394101,39.07,74816.49,0.0,-0.95462,3e-05,7.15425]
[1776355394214,39.07,74816.49,0.0,-0.95462,3e-05,7.15425]
[1776355395342,39.07,74816.56,0.0,-0.95462,3e-05,7.1541]
[1776355395394,39.07,74816.56,0.0,-0.95462,3e-05,7.1541]
[1776355395442,39.07,74816.56,0.0,-0.95462,3e-05,7.1541]
[1776355395495,39.07,74816.75,0.0,-0.95462,3e-05,7.15446]
[1776355401395,39.07,74819.0,0.0,-0.95457,3e-05,7.16122]
[1776355403138,39.07,74819.0,0.0,-0.95457,3e-05,7.16122]
[1776355403188,39.07,74819.0,0.0,-0.95457,3e-05,7.16122]
[1776355403451,39.07,74819.0,0.0,-0.95457,3e-05,7.16122]
[1776355405297,39.07,74819.0,0.0,-0.95457,3e-05,7.16027]
[1776355405409,39.07,74819.0,0.0,-0.95457,3e-05,7.16027]
[1776355405452,39.07,74819.0,0.0,-0.95457,3e-05,7.16027]
[1776355405509,39.06,74819.04,0.0,-0.95458,3e-05,7.15949]
[1776355406081,39.06,74819.04,0.0,-0.95458,3e-05,7.15949]
[1776355409451,39.06,74815.06,0.0,-0.95472,3e-05,7.14076]
[1776355410108,39.06,74815.06,0.0,-0.95472,3e-05,7.14076]
[1776355410457,39.06,74809.75,0.0,-0.9549,3e-05,7.1179]
[1776355411376,39.06,74809.75,0.0,-0.9549,3e-05,7.1179]
[1776355411430,39.06,74809.75,0.0,-0.9549,3e-05,7.1179]
[1776355411437,39.06,74809.75,0.0,-0.9549,3e-05,7.1179]
[1776355412641,39.06,74806.45,0.0,-0.95503,3e-05,7.10093]
[1776355412699,39.06,74806.45,0.0,-0.95503,3e-05,7.10093]
[1776355412768,39.06,74806.45,0.0,-0.95503,3e-05,7.10093]
[1776355412796,39.06,74807.74,0.0,-0.95499,3e-05,7.10597]
[1776355413463,39.06,74807.74,0.0,-0.95499,3e-05,7.10597]
[1776355413692,39.06,74807.74,0.0,-0.95499,3e-05,7.10597]
[1776355413794,39.06,74805.36,0.0,-0.95507,3e-05,7.09556]
[1776355415542,39.06,74804.05,0.0,-0.95511,3e-05,7.08967]
[1776355415595,39.06,74804.05,0.0,-0.95511,3e-05,7.08967]
[1776355415695,39.06,74804.05,0.0,-0.95511,3e-05,7.08967]
[1776355421359,39.05,74799.15,0.0,-0.95529,3e-05,7.067]
[1776355421431,39.05,74799.15,0.0,-0.95529,3e-05,7.067]
[1776355421695,39.05,74799.15,0.0,-0.95529,3e-05,7.067]
[1776355423553,39.05,74784.24,0.0,-0.95577,3e-05,7.00375]
[1776355424559,39.05,74781.01,0.0,-0.95588,3e-05,6.99009]
[1776355425567,39.05,74776.72,0.0,-0.95601,3e-05,6.97206]
[1776355428588,39.05,74777.77,0.0,-0.95598,3e-05,6.97603]
[1776355429595,39.05,74786.42,0.0,-0.95571,3e-05,7.01195]
[1776355430602,39.05,74790.15,0.0,-0.95559,3e-05,7.02734]
[1776355433166,39.05,74789.57,0.0,-0.95561,3e-05,7.0245]
[1776355433198,39.05,74789.57,0.0,-0.95561,3e-05,7.0245]
[1776355433203,39.05,74789.57,0.0,-0.95561,3e-05,7.0245]
[1776355433439,39.05,74789.57,0.0,-0.95561,3e-05,7.0245]
[1776355434274,39.05,74788.31,0.0,-0.95566,3e-05,7.01903]
[1776355434326,39.05,74788.31,0.0,-0.95566,3e-05,7.01903]
[1776355434439,39.05,74788.31,0.0,-0.95566,3e-05,7.01903]
[1776355434630,39.05,74789.46,0.0,-0.95562,3e-05,7.02363]
[1776355439665,39.05,74787.99,0.0,-0.95568,3e-05,7.01645]
[1776355441295,39.05,74787.2,0.0,-0.9557,3e-05,7.01296]
[1776355441347,39.05,74787.2,0.0,-0.9557,3e-05,7.01296]
[1776355441438,39.05,74787.2,0.0,-0.9557,3e-05,7.01296]
[1776355442686,39.04,74781.64,0.0,-0.95588,3e-05,6.98939]
[1776355443891,39.04,74781.64,0.0,-0.95588,3e-05,6.98939]
[1776355443895,39.04,74782.85,0.0,-0.95584,3e-05,6.99429]
[1776355443943,39.04,74782.85,0.0,-0.95584,3e-05,6.99429]
[1776355444197,39.04,74782.85,0.0,-0.95584,3e-05,6.99429]
[1776355444436,39.04,74782.85,0.0,-0.95584,3e-05,6.99429]
[1776355444700,39.04,74792.66,0.0,-0.95553,3e-05,7.0351]
[1776355445707,39.04,74792.81,0.0,-0.95553,3e-05,7.0355]
[1776355446109,39.04,74792.81,0.0,-0.95553,3e-05,7.0355]
[1776355447419,39.04,74794.03,0.0,-0.95549,3e-05,7.04037]
[1776355447474,39.04,74794.03,0.0,-0.95549,3e-05,7.04037]
[1776355448728,39.04,74785.38,0.0,-0.95577,3e-05,7.00376]
[1776355449735,39.04,74784.62,0.0,-0.9558,3e-05,7.00041]
[1776355449964,39.04,74784.62,0.0,-0.9558,3e-05,7.00041]
[1776355450108,39.04,74784.62,0.0,-0.9558,3e-05,7.00041]
[1776355450131,39.04,74784.62,0.0,-0.9558,3e-05,7.00041]
[1776355450468,39.04,74784.62,0.0,-0.9558,3e-05,7.00041]
[1776355450742,39.04,74786.92,0.0,-0.95573,3e-05,7.00984]
[1776355452479,39.04,74788.31,0.0,-0.95568,3e-05,7.01546]
[1776355452528,39.04,74788.31,0.0,-0.95568,3e-05,7.01546]
[1776355452689,39.04,74788.31,0.0,-0.95568,3e-05,7.01546]
[1776355453866,39.04,74789.65,0.0,-0.95564,3e-05,7.02086]
[1776355453911,39.04,74789.73,0.0,-0.95564,3e-05,7.02098]
[1776355453936,39.04,74789.73,0.0,-0.95564,3e-05,7.02098]
[1776355454212,39.04,74789.73,0.0,-0.95564,3e-05,7.02098]
[1776355454447,39.04,74789.73,0.0,-0.95564,3e-05,7.02098]
[1776355454774,39.04,74789.68,0.0,-0.95564,3e-05,7.02057]
[1776355459487,39.04,74787.68,0.0,-0.95571,3e-05,7.01142]
[1776355459524,39.04,74787.68,0.0,-0.95571,3e-05,7.01142]
[1776355459689,39.04,74787.68,0.0,-0.95571,3e-05,7.01142]
[1776355464844,39.04,74785.11,0.0,-0.95581,3e-05,6.99948]
[1776355466858,39.04,74776.95,0.0,-0.95607,3e-05,6.96515]
[1776355467865,39.04,74770.57,0.0,-0.95627,3e-05,6.93853]
[1776355469879,39.04,74769.75,0.0,-0.9563,3e-05,6.93497]
[1776355470886,39.04,74774.07,0.0,-0.95616,3e-05,6.95281]
[1776355472796,39.03,74774.02,0.0,-0.95618,3e-05,6.94986]
[1776355472848,39.03,74774.02,0.0,-0.95618,3e-05,6.94986]
[1776355472942,39.03,74773.93,0.0,-0.95618,3e-05,6.94937]
[1776355474214,39.03,74773.25,0.0,-0.95621,3e-05,6.94643]
[1776355474226,39.03,74773.25,0.0,-0.95621,3e-05,6.94643]
[1776355474443,39.03,74773.25,0.0,-0.95621,3e-05,6.94643]
[1776355474919,39.03,74773.48,0.0,-0.9562,3e-05,6.94727]
[1776355478949,39.03,74783.14,0.0,-0.9559,3e-05,6.98697]
[1776355479953,39.03,74787.08,0.0,-0.95577,3e-05,7.00321]
[1776355481652,39.03,74787.08,0.0,-0.95577,3e-05,7.00321]
[1776355481696,39.03,74787.08,0.0,-0.95577,3e-05,7.00321]
[1776355481711,39.03,74787.08,0.0,-0.95577,3e-05,7.00321]
[1776355482091,39.03,74789.81,0.0,-0.95569,3e-05,7.01415]
[1776355482214,39.03,74789.81,0.0,-0.95569,3e-05,7.01415]
[1776355482978,39.03,74784.54,0.0,-0.95586,3e-05,6.99192]
[1776355484557,39.03,74784.54,0.0,-0.95586,3e-05,6.99192]
[1776355484674,39.03,74784.54,0.0,-0.95586,3e-05,6.99192]
[1776355484692,39.03,74784.54,0.0,-0.95586,3e-05,6.99192]
[1776355484775,39.03,74784.12,0.0,-0.95588,3e-05,6.98977]
[1776355485999,39.03,74778.87,0.0,-0.95604,3e-05,6.96771]
[1776355487847,39.03,74778.87,0.0,-0.95604,3e-05,6.96771]
[1776355487857,39.03,74778.87,0.0,-0.95604,3e-05,6.96771]
[1776355487939,39.03,74778.87,0.0,-0.95604,3e-05,6.96771]
[1776355489046,39.03,74778.16,0.0,-0.95607,3e-05,6.96443]
[1776355489067,39.03,74778.16,0.0,-0.95607,3e-05,6.96443]
[1776355489191,39.03,74778.16,0.0,-0.95607,3e-05,6.96443]
[1776355489293,39.03,74778.51,0.0,-0.95606,3e-05,6.96573]
[1776355495061,39.03,74777.7,0.0,-0.95609,3e-05,6.96143]
[1776355500097,39.03,74776.7,0.0,-0.95613,3e-05,6.95645]
[1776355502727,39.03,74777.13,0.0,-0.95612,3e-05,6.95807]
[1776355502847,39.03,74777.13,0.0,-0.95612,3e-05,6.95807]
[1776355502942,39.03,74777.13,0.0,-0.95612,3e-05,6.95807]
[1776355503909,39.03,74779.14,0.0,-0.95606,3e-05,6.96608]
[1776355503939,39.03,74779.14,0.0,-0.95606,3e-05,6.96608]
[1776355503961,39.03,74779.14,0.0,-0.95606,3e-05,6.96608]
[1776355504125,39.02,74777.35,0.0,-0.95612,3e-05,6.95845]
[1776355505273,39.02,74777.35,0.0,-0.95612,3e-05,6.95845]
[1776355505441,39.02,74777.35,0.0,-0.95612,3e-05,6.95845]
[1776355505478,39.02,74766.4,0.0,-0.95646,3e-05,6.91303]
[1776355506146,39.02,74761.46,0.0,-0.95662,3e-05,6.89244]
[1776355507153,39.02,74750.98,0.0,-0.95695,3e-05,6.84914]
[1776355508165,39.02,74748.09,0.0,-0.95704,3e-05,6.83724]
[1776355511378,39.02,74744.92,0.0,-0.95714,3e-05,6.82432]
[1776355511429,39.02,74744.92,0.0,-0.95714,3e-05,6.82432]
[1776355511437,39.02,74744.92,0.0,-0.95714,3e-05,6.82432]
[1776355512391,39.02,74746.36,0.0,-0.95709,3e-05,6.8303]
[1776355512439,39.02,74746.36,0.0,-0.95709,3e-05,6.8303]
[1776355512443,39.02,74746.36,0.0,-0.95709,3e-05,6.8303]
[1776355512540,39.02,74746.55,0.0,-0.95709,3e-05,6.83113]
[1776355513187,39.02,74746.55,0.0,-0.95709,3e-05,6.83113]
[1776355513227,39.02,74746.55,0.0,-0.95709,3e-05,6.83113]
[1776355513250,39.02,74739.02,0.0,-0.95732,3e-05,6.8003]
[1776355514211,39.03,74737.04,0.0,-0.95738,3e-05,6.7923]
[1776355518239,39.03,74744.03,0.0,-0.95716,3e-05,6.82134]
[1776355519246,39.03,74748.05,0.0,-0.95704,3e-05,6.8379]
[1776355520253,39.03,74753.09,0.0,-0.95688,3e-05,6.85867]
[1776355521260,39.03,74761.35,0.0,-0.95662,3e-05,6.89273]
[1776355522266,39.03,74766.46,0.0,-0.95646,3e-05,6.91381]
[1776355523707,39.03,74766.46,0.0,-0.95646,3e-05,6.91381]
[1776355523873,39.03,74766.46,0.0,-0.95646,3e-05,6.91381]
[1776355523938,39.03,74766.46,0.0,-0.95646,3e-05,6.91381]
[1776355524895,39.03,74766.52,0.0,-0.95646,3e-05,6.91389]
[1776355524938,39.03,74766.52,0.0,-0.95646,3e-05,6.91389]
[1776355524947,39.03,74766.52,0.0,-0.95646,3e-05,6.91389]
[1776355524993,39.03,74766.46,0.0,-0.95646,3e-05,6.91356]
[1776355529166,39.02,74765.21,0.0,-0.9565,3e-05,6.90809]
[1776355529195,39.02,74765.21,0.0,-0.9565,3e-05,6.90809]
[1776355529316,39.02,74760.89,0.0,-0.95664,3e-05,6.89015]
[1776355531329,39.02,74751.09,0.0,-0.95696,3e-05,6.84704]
[1776355532337,39.02,74749.4,0.0,-0.95701,3e-05,6.8401]
[1776355533904,39.02,74749.4,0.0,-0.95701,3e-05,6.8401]
[1776355533938,39.02,74749.4,0.0,-0.95701,3e-05,6.8401]
[1776355533344,39.02,74757.08,0.0,-0.95677,3e-05,6.87174]
[1776355534019,39.02,74757.08,0.0,-0.95677,3e-05,6.87174]
[1776355534350,39.02,74763.69,0.0,-0.95657,3e-05,6.89901]
[1776355535081,39.02,74763.69,0.0,-0.95657,3e-05,6.89901]
[1776355535133,39.02,74763.69,0.0,-0.95657,3e-05,6.89901]
[1776355535193,39.02,74763.69,0.0,-0.95657,3e-05,6.89901]
[1776355535960,39.02,74763.69,0.0,-0.95657,3e-05,6.89901]
[1776355535975,39.02,74763.33,0.0,-0.95658,3e-05,6.89741]
[1776355536188,39.02,74763.33,0.0,-0.95658,3e-05,6.89741]
[1776355539615,39.02,74764.57,0.0,-0.95654,3e-05,6.90243]
[1776355539668,39.02,74764.57,0.0,-0.95654,3e-05,6.90243]
[1776355539692,39.02,74764.57,0.0,-0.95654,3e-05,6.90243]
[1776355540448,39.02,74765.47,0.0,-0.95651,3e-05,6.9061]
[1776355540500,39.02,74765.47,0.0,-0.95651,3e-05,6.9061]
[1776355540699,39.02,74765.47,0.0,-0.95651,3e-05,6.9061]
[1776355540705,39.02,74766.44,0.0,-0.95648,3e-05,6.91007]
[1776355546436,39.02,74766.59,0.0,-0.95648,3e-05,6.91029]
[1776355551470,39.02,74766.8,0.0,-0.95648,3e-05,6.91079]
[1776355556506,39.02,74772.97,0.0,-0.95628,3e-05,6.93595]
[1776355558520,39.02,74779.44,0.0,-0.95608,3e-05,6.96259]
[1776355560534,39.02,74780.95,0.0,-0.95603,3e-05,6.96853]
[1776355561541,39.02,74776.82,0.0,-0.95617,3e-05,6.95118]
[1776355562260,39.02,74776.82,0.0,-0.95617,3e-05,6.95118]
[1776355562312,39.02,74776.82,0.0,-0.95617,3e-05,6.95118]
[1776355562439,39.02,74776.82,0.0,-0.95617,3e-05,6.95118]
[1776355562564,39.02,74773.22,0.0,-0.95628,3e-05,6.93609]
[1776355563783,39.02,74773.22,0.0,-0.95628,3e-05,6.93609]
[1776355563835,39.02,74773.22,0.0,-0.95628,3e-05,6.93609]
[1776355563941,39.02,74773.22,0.0,-0.95628,3e-05,6.93609]
[1776355564042,39.02,74772.63,0.0,-0.9563,3e-05,6.9334]
[1776355569607,39.02,74768.75,0.0,-0.95643,3e-05,6.91676]
[1776355570523,39.02,74768.75,0.0,-0.95643,3e-05,6.91676]
[1776355570654,39.02,74768.75,0.0,-0.95643,3e-05,6.91676]
[1776355570692,39.02,74768.75,0.0,-0.95643,3e-05,6.91676]
[1776355571568,39.02,74768.28,0.0,-0.95645,3e-05,6.91463]
[1776355571665,39.02,74768.28,0.0,-0.95645,3e-05,6.91463]
[1776355571692,39.02,74768.28,0.0,-0.95645,3e-05,6.91463]
[1776355571793,39.02,74769.21,0.0,-0.95642,3e-05,6.9184]
[1776355576060,39.02,74765.9,0.0,-0.95652,3e-05,6.90445]
[1776355576113,39.02,74765.9,0.0,-0.95652,3e-05,6.90445]
[1776355576189,39.02,74765.9,0.0,-0.95652,3e-05,6.90445]
[1776355579808,39.02,74769.46,0.0,-0.95641,3e-05,6.919]
[1776355579935,39.02,74769.46,0.0,-0.95641,3e-05,6.919]
[1776355579994,39.02,74769.46,0.0,-0.95641,3e-05,6.919]
[1776355579949,39.02,74776.12,0.0,-0.9562,3e-05,6.94648]
[1776355580687,39.02,74779.7,0.0,-0.95609,3e-05,6.96136]
[1776355581885,39.02,74779.7,0.0,-0.95609,3e-05,6.96136]
[1776355581943,39.02,74779.7,0.0,-0.95609,3e-05,6.96136]
[1776355581950,39.02,74779.7,0.0,-0.95609,3e-05,6.96136]
[1776355581964,39.02,74780.4,0.0,-0.95607,3e-05,6.96398]
[1776355582205,39.02,74780.4,0.0,-0.95607,3e-05,6.96398]
[1776355586729,39.02,74772.59,0.0,-0.95632,3e-05,6.93092]
[1776355587447,39.02,74772.59,0.0,-0.95632,3e-05,6.93092]
[1776355587483,39.02,74772.59,0.0,-0.95632,3e-05,6.93092]
[1776355587689,39.02,74772.59,0.0,-0.95632,3e-05,6.93092]
[1776355587736,39.02,74767.72,0.0,-0.95648,3e-05,6.9106]
[1776355588511,39.02,74767.72,0.0,-0.95648,3e-05,6.9106]
[1776355588564,39.02,74767.72,0.0,-0.95648,3e-05,6.9106]
[1776355588701,39.02,74767.72,0.0,-0.95648,3e-05,6.9106]
[1776355588802,39.01,74765.81,0.0,-0.95654,3e-05,6.90249]
[1776355594787,39.01,74766.53,0.0,-0.95654,3e-05,6.90246]
[1776355595785,39.01,74766.53,0.0,-0.95654,3e-05,6.90246]
[1776355595810,39.01,74766.53,0.0,-0.95654,3e-05,6.90246]
[1776355595903,39.01,74766.53,0.0,-0.95654,3e-05,6.90246]
[1776355595956,39.01,74770.16,0.0,-0.95642,3e-05,6.9173]
[1776355597308,39.01,74772.69,0.0,-0.95634,3e-05,6.92767]
[1776355597331,39.01,74772.69,0.0,-0.95634,3e-05,6.92767]
[1776355597441,39.01,74772.69,0.0,-0.95634,3e-05,6.92767]
[1776355597808,39.01,74773.0,0.0,-0.95633,3e-05,6.92881]
[1776355600829,39.01,74768.41,0.0,-0.95648,3e-05,6.90937]
[1776355602574,39.01,74769.94,0.0,-0.95644,3e-05,6.91559]
[1776355602614,39.01,74769.94,0.0,-0.95644,3e-05,6.91559]
[1776355602695,39.01,74769.94,0.0,-0.95644,3e-05,6.91559]
[1776355603500,39.01,74771.53,0.0,-0.95639,3e-05,6.92205]
[1776355603695,39.01,74771.53,0.0,-0.95639,3e-05,6.92205]
[1776355603850,39.01,74772.26,0.0,-0.95636,3e-05,6.92494]
[1776355608884,39.01,74771.3,0.0,-0.9564,3e-05,6.92026]
[1776355610534,39.01,74770.87,0.0,-0.95641,3e-05,6.91833]
[1776355610693,39.01,74770.87,0.0,-0.95641,3e-05,6.91833]
[1776355611402,39.01,74770.42,0.0,-0.95643,3e-05,6.91633]
[1776355611442,39.01,74770.42,0.0,-0.95643,3e-05,6.91633]
[1776355611454,39.01,74770.42,0.0,-0.95643,3e-05,6.91633]
[1776355611906,39.01,74769.67,0.0,-0.95645,3e-05,6.91309]
[1776355613479,39.01,74769.16,0.0,-0.95647,3e-05,6.91084]
[1776355613695,39.01,74769.16,0.0,-0.95647,3e-05,6.91084]
[1776355613920,39.01,74768.1,0.0,-0.95651,3e-05,6.90632]
[1776355614956,39.01,74768.1,0.0,-0.95651,3e-05,6.90632]
[1776355615160,39.01,74765.64,0.0,-0.95658,3e-05,6.89602]
[1776355615189,39.01,74765.64,0.0,-0.95658,3e-05,6.89602]
[1776355616124,39.01,74763.06,0.0,-0.95667,3e-05,6.88525]
[1776355616176,39.01,74763.06,0.0,-0.95667,3e-05,6.88525]
[1776355616195,39.01,74763.06,0.0,-0.95667,3e-05,6.88525]
[1776355616942,39.01,74761.61,0.0,-0.95671,3e-05,6.87917]
[1776355617948,39.01,74765.87,0.0,-0.95658,3e-05,6.89669]
[1776355619962,39.01,74771.07,0.0,-0.95642,3e-05,6.91797]
[1776355621542,39.01,74771.59,0.0,-0.9564,3e-05,6.91997]
[1776355621595,39.01,74771.59,0.0,-0.9564,3e-05,6.91997]
[1776355621692,39.01,74771.59,0.0,-0.9564,3e-05,6.91997]
[1776355621976,39.01,74769.55,0.0,-0.95647,3e-05,6.91136]
[1776355624997,39.01,74773.38,0.0,-0.95635,3e-05,6.92682]
[1776355626008,39.01,74790.49,0.0,-0.95581,3e-05,6.99784]
[1776355627010,39.01,74801.16,0.0,-0.95547,3e-05,7.04219]
[1776355628092,39.01,74801.16,0.0,-0.95547,3e-05,7.04219]
[1776355628024,39.0,74806.08,0.0,-0.95531,3e-05,7.06248]
[1776355629027,39.0,74812.35,0.0,-0.95511,3e-05,7.08846]
[1776355631040,39.0,74811.65,0.0,-0.95514,3e-05,7.08467]
[1776355632122,39.0,74811.65,0.0,-0.95514,3e-05,7.08467]
[1776355632049,39.0,74818.63,0.0,-0.95492,3e-05,7.11368]
[1776355633055,39.0,74825.0,0.0,-0.95471,3e-05,7.14013]
[1776355633755,39.0,74825.0,0.0,-0.95471,3e-05,7.14013]
[1776355636447,39.0,74823.45,0.0,-0.95478,3e-05,7.1321]
[1776355636490,39.0,74823.45,0.0,-0.95478,3e-05,7.1321]
[1776355636689,39.0,74823.45,0.0,-0.95478,3e-05,7.1321]
[1776355637083,39.0,74822.55,0.0,-0.95481,3e-05,7.12782]
[1776355638091,39.0,74826.39,0.0,-0.95469,3e-05,7.14358]
[1776355640104,38.99,74830.54,0.0,-0.95456,3e-05,7.16015]
[1776355645150,38.99,74834.52,0.0,-0.95445,3e-05,7.17442]
[1776355646807,38.99,74834.52,0.0,-0.95445,3e-05,7.17442]
[1776355646859,38.99,74834.52,0.0,-0.95445,3e-05,7.17442]
[1776355646943,38.99,74834.52,0.0,-0.95445,3e-05,7.17442]
[1776355647026,38.99,74835.31,0.0,-0.95443,3e-05,7.17669]
[1776355651465,38.98,74834.72,0.0,-0.95447,3e-05,7.17256]
[1776355651512,38.98,74834.72,0.0,-0.95447,3e-05,7.17256]
[1776355651698,38.98,74834.72,0.0,-0.95447,3e-05,7.17256]
[1776355651794,38.98,74835.95,0.0,-0.95445,3e-05,7.17458]
[1776355652197,38.98,74839.93,0.0,-0.95432,3e-05,7.19094]
[1776355653201,38.98,74846.03,0.0,-0.95412,3e-05,7.21633]
[1776355654830,38.98,74846.03,0.0,-0.95412,3e-05,7.21633]
[1776355654875,38.98,74846.03,0.0,-0.95412,3e-05,7.21633]
[1776355654952,38.98,74846.03,0.0,-0.95412,3e-05,7.21633]
[1776355655032,38.98,74848.68,0.0,-0.95405,3e-05,7.22639]
[1776355656222,38.98,74857.16,0.0,-0.95377,3e-05,7.26198]
[1776355658236,38.98,74859.65,0.0,-0.9537,3e-05,7.27127]
[1776355660449,38.97,74860.63,0.0,-0.95367,3e-05,7.27477]
[1776355660501,38.97,74860.63,0.0,-0.95367,3e-05,7.27477]
[1776355660693,38.97,74860.63,0.0,-0.95367,3e-05,7.27477]
[1776355660750,38.97,74860.84,0.0,-0.95367,3e-05,7.27497]
[1776355665285,38.97,74856.33,0.0,-0.95385,3e-05,7.25225]
[1776355666400,38.97,74856.33,0.0,-0.95385,3e-05,7.25225]
[1776355666438,38.97,74856.33,0.0,-0.95385,3e-05,7.25225]
[1776355666452,38.97,74856.33,0.0,-0.95385,3e-05,7.25225]
[1776355666501,38.97,74857.01,0.0,-0.95383,3e-05,7.25451]
[1776355667222,38.97,74857.01,0.0,-0.95383,3e-05,7.25451]
[1776355667435,38.97,74857.01,0.0,-0.95383,3e-05,7.25451]
[1776355667536,38.96,74857.92,0.0,-0.9538,3e-05,7.25775]
[1776355673081,38.96,74859.04,0.0,-0.95379,3e-05,7.25992]
[1776355677239,38.95,74861.89,0.0,-0.95372,3e-05,7.26884]
[1776355677290,38.95,74861.89,0.0,-0.95372,3e-05,7.26884]
[1776355677440,38.95,74861.89,0.0,-0.95372,3e-05,7.26884]
[1776355677502,38.95,74862.83,0.0,-0.95369,3e-05,7.2722]
[1776355678379,38.95,74869.87,0.0,-0.95346,3e-05,7.30174]
[1776355679385,38.95,74878.47,0.0,-0.95318,3e-05,7.33803]
[1776355680391,38.95,74881.28,0.0,-0.95309,3e-05,7.34938]
[1776355682925,38.95,74881.1,0.0,-0.95311,3e-05,7.34782]
[1776355682992,38.95,74889.54,0.0,-0.95283,3e-05,7.3835]
[1776355683583,38.95,74889.54,0.0,-0.95283,3e-05,7.3835]
[1776355683663,38.95,74907.06,0.0,-0.95224,3e-05,7.45957]
[1776355684427,38.94,74913.83,0.0,-0.95201,3e-05,7.48832]
[1776355685430,38.94,74919.04,0.0,-0.95184,3e-05,7.5106]
[1776355686756,38.94,74919.04,0.0,-0.95184,3e-05,7.5106]
[1776355686941,38.94,74919.04,0.0,-0.95184,3e-05,7.5106]
[1776355686944,38.94,74913.41,0.0,-0.95203,3e-05,7.48547]
[1776355687757,38.94,74913.41,0.0,-0.95203,3e-05,7.48547]
[1776355687944,38.94,74913.41,0.0,-0.95203,3e-05,7.48547]
[1776355687970,38.94,74916.71,0.0,-0.95193,3e-05,7.49889]
[1776355688456,38.94,74922.31,0.0,-0.95175,3e-05,7.52237]
[1776355689463,38.94,74926.31,0.0,-0.95162,3e-05,7.53885]
[1776355691314,38.94,74927.25,0.0,-0.95159,3e-05,7.5424]
[1776355691483,38.93,74932.6,0.0,-0.95141,3e-05,7.56533]
[1776355692489,38.93,74936.41,0.0,-0.95128,3e-05,7.58209]
[1776355694504,38.93,74928.45,0.0,-0.95156,3e-05,7.54649]
[1776355696254,38.93,74928.45,0.0,-0.95156,3e-05,7.54649]
[1776355695511,38.93,74924.9,0.0,-0.95168,3e-05,7.53029]
[1776355696792,38.93,74934.78,0.0,-0.95135,3e-05,7.57259]
[1776355697531,38.93,74940.46,0.0,-0.95116,3e-05,7.5976]
[1776355698538,38.93,74943.7,0.0,-0.95105,3e-05,7.6107]
[1776355699872,38.93,74943.7,0.0,-0.95105,3e-05,7.6107]
[1776355699932,38.93,74945.64,0.0,-0.95099,3e-05,7.61859]
[1776355704580,38.92,74932.11,0.0,-0.95149,3e-05,7.55566]
[1776355705593,38.92,74934.27,0.0,-0.95142,3e-05,7.56458]
[1776355706599,38.92,74942.11,0.0,-0.95115,3e-05,7.59852]
[1776355707606,38.92,74942.02,0.0,-0.95116,3e-05,7.59748]
[1776355711635,38.91,74938.33,0.0,-0.95132,3e-05,7.57597]
[1776355712645,38.91,74935.23,0.0,-0.95143,3e-05,7.56173]
[1776355713651,38.91,74926.93,0.0,-0.95172,3e-05,7.52471]
[1776355714659,38.91,74927.57,0.0,-0.95171,3e-05,7.52648]
[1776355715666,38.91,74923.88,0.0,-0.95185,3e-05,7.50927]
[1776355718687,38.9,74934.65,0.0,-0.95149,3e-05,7.55499]
[1776355719694,38.9,74939.78,0.0,-0.95132,3e-05,7.57698]
[1776355722181,38.9,74937.12,0.0,-0.95141,3e-05,7.56466]
[1776355721936,38.9,74932.4,0.0,-0.95158,3e-05,7.54333]
[1776355722715,38.9,74928.02,0.0,-0.95173,3e-05,7.52356]
[1776355723700,38.9,74928.02,0.0,-0.95173,3e-05,7.52356]
[1776355723722,38.9,74928.02,0.0,-0.95173,3e-05,7.52356]
[1776355723937,38.9,74928.02,0.0,-0.95173,3e-05,7.52356]
[1776355724039,38.9,74926.18,0.0,-0.9518,3e-05,7.51497]
[1776355724729,38.9,74923.39,0.0,-0.95191,3e-05,7.50173]
[1776355725736,38.9,74916.57,0.0,-0.95214,3e-05,7.47143]
[1776355726916,38.9,74912.46,0.0,-0.95229,3e-05,7.45306]
[1776355730655,38.89,74910.6,0.0,-0.95237,3e-05,7.44222]
[1776355730691,38.89,74910.6,0.0,-0.95237,3e-05,7.44222]
[1776355730707,38.89,74910.6,0.0,-0.95237,3e-05,7.44222]
[1776355730802,38.89,74910.6,0.0,-0.95237,3e-05,7.44222]
[1776355730947,38.89,74910.6,0.0,-0.95237,3e-05,7.44222]
[1776355734803,38.88,74907.53,0.0,-0.9525,3e-05,7.42528]
[1776355734856,38.88,74907.53,0.0,-0.9525,3e-05,7.42528]
[1776355734935,38.88,74907.53,0.0,-0.9525,3e-05,7.42528]
[1776355735023,38.88,74906.69,0.0,-0.95254,3e-05,7.42075]
[1776355735807,38.88,74903.76,0.0,-0.95265,3e-05,7.40715]
[1776355737821,38.88,74900.92,0.0,-0.95276,3e-05,7.39314]
[1776355739077,38.88,74900.92,0.0,-0.95276,3e-05,7.39314]
[1776355739129,38.88,74900.92,0.0,-0.95276,3e-05,7.39314]
[1776355739191,38.88,74900.92,0.0,-0.95276,3e-05,7.39314]
[1776355740853,38.87,74897.52,0.0,-0.95289,3e-05,7.37597]
[1776355741853,38.87,74893.3,0.0,-0.95304,3e-05,7.35692]
[1776355743868,38.87,74891.41,0.0,-0.95311,3e-05,7.34729]
[1776355744875,38.87,74882.11,0.0,-0.95343,3e-05,7.30644]
[1776355745882,38.87,74872.28,0.0,-0.95376,3e-05,7.26354]
[1776355746889,38.87,74865.38,0.0,-0.954,3e-05,7.23339]
[1776355747896,38.86,74861.57,0.0,-0.95413,3e-05,7.21658]
[1776355749913,38.86,74861.35,0.0,-0.95414,3e-05,7.21514]
[1776355749983,38.86,74860.33,0.0,-0.95418,3e-05,7.21029]
[1776355752954,38.86,74853.07,0.0,-0.95443,3e-05,7.17789]
[1776355753700,38.86,74853.07,0.0,-0.95443,3e-05,7.17789]
[1776355753961,38.86,74850.56,0.0,-0.95451,3e-05,7.16674]
[1776355754616,38.86,74850.56,0.0,-0.95451,3e-05,7.16674]
[1776355754668,38.86,74850.56,0.0,-0.95451,3e-05,7.16674]
[1776355754694,38.86,74850.56,0.0,-0.95451,3e-05,7.16674]
[1776355754969,38.86,74849.15,0.0,-0.95456,3e-05,7.1603]
[1776355755975,38.86,74841.46,0.0,-0.95482,3e-05,7.12723]
[1776355756982,38.86,74839.06,0.0,-0.9549,3e-05,7.11665]
[1776355757989,38.86,74837.09,0.0,-0.95497,3e-05,7.10794]
[1776355758996,38.86,74829.33,0.0,-0.95522,3e-05,7.0748]
[1776355760015,38.85,74820.71,0.0,-0.9555,3e-05,7.03816]
[1776355760385,38.85,74820.71,0.0,-0.9555,3e-05,7.03816]
[1776355761012,38.85,74815.93,0.0,-0.95566,3e-05,7.0178]
[1776355762019,38.85,74813.13,0.0,-0.95575,3e-05,7.00584]
[1776355764034,38.85,74811.18,0.0,-0.95582,3e-05,6.99733]
[1776355764416,38.85,74811.18,0.0,-0.95582,3e-05,6.99733]
[1776355765041,38.85,74810.9,0.0,-0.95583,3e-05,6.99602]
[1776355765503,38.85,74810.9,0.0,-0.95583,3e-05,6.99602]
[1776355766049,38.85,74813.46,0.0,-0.95574,3e-05,7.00662]
[1776355768901,38.85,74814.12,0.0,-0.95573,3e-05,7.0091]
[1776355768954,38.85,74814.12,0.0,-0.95573,3e-05,7.0091]
[1776355769070,38.85,74811.18,0.0,-0.95582,3e-05,6.99662]
[1776355769417,38.85,74811.18,0.0,-0.95582,3e-05,6.99662]
[1776355769496,38.85,74811.18,0.0,-0.95582,3e-05,6.99662]
[1776355770076,38.85,74804.99,0.0,-0.95602,3e-05,6.97057]
[1776355772090,38.85,74800.6,0.0,-0.95618,3e-05,6.9494]
[1776355774104,38.85,74790.83,0.0,-0.95649,3e-05,6.9086]
[1776355775111,38.85,74781.91,0.0,-0.95677,3e-05,6.87155]
[1776355776118,38.85,74781.28,0.0,-0.95679,3e-05,6.86896]
[1776355777125,38.85,74778.28,0.0,-0.95689,3e-05,6.85662]
[1776355780146,38.85,74771.68,0.0,-0.95709,3e-05,6.82965]
[1776355781153,38.85,74761.26,0.0,-0.95742,3e-05,6.78685]
[1776355782160,38.85,74759.0,0.0,-0.95749,3e-05,6.77771]
[1776355783167,38.85,74758.09,0.0,-0.95751,3e-05,6.77442]
[1776355785182,38.85,74754.51,0.0,-0.95762,3e-05,6.76024]
[1776355787198,38.85,74749.88,0.0,-0.95776,3e-05,6.74183]
[1776355788205,38.86,74744.72,0.0,-0.95791,3e-05,6.72104]
[1776355789212,38.86,74747.72,0.0,-0.95782,3e-05,6.73362]
[1776355791227,38.86,74756.64,0.0,-0.95754,3e-05,6.77074]
[1776355792233,38.86,74760.63,0.0,-0.95741,3e-05,6.78736]
[1776355796263,38.86,74764.4,0.0,-0.95729,3e-05,6.80373]
[1776355799284,38.86,74767.16,0.0,-0.9572,3e-05,6.81565]
[1776355801298,38.86,74765.14,0.0,-0.95726,3e-05,6.80768]
[1776355802363,38.86,74765.14,0.0,-0.95726,3e-05,6.80768]
[1776355802415,38.86,74767.09,0.0,-0.95719,3e-05,6.81589]
[1776355802442,38.86,74767.09,0.0,-0.95719,3e-05,6.81589]
[1776355803312,38.86,74771.67,0.0,-0.95705,3e-05,6.83495]
[1776355804321,38.86,74775.72,0.0,-0.95692,3e-05,6.85181]
[1776355806335,38.86,74784.38,0.0,-0.95665,3e-05,6.88786]
[1776355807342,38.86,74783.26,0.0,-0.95668,3e-05,6.88326]
[1776355810363,38.86,74786.07,0.0,-0.95659,3e-05,6.89507]
[1776355815399,38.86,74783.55,0.0,-0.95667,3e-05,6.88473]
[1776355816405,38.86,74787.23,0.0,-0.95655,3e-05,6.90003]
[1776355817412,38.86,74790.19,0.0,-0.95646,3e-05,6.91234]
[1776355818610,38.86,74790.19,0.0,-0.95646,3e-05,6.91234]
[1776355818661,38.86,74790.19,0.0,-0.95646,3e-05,6.91234]
[1776355818705,38.86,74790.19,0.0,-0.95646,3e-05,6.91234]
[1776355820433,38.86,74786.96,0.0,-0.95656,3e-05,6.89891]
[1776355825472,38.86,74791.94,0.0,-0.9564,3e-05,6.91964]
[1776355826479,38.86,74796.12,0.0,-0.95627,3e-05,6.93701]
[1776355827486,38.86,74799.08,0.0,-0.95618,3e-05,6.9493]
[1776355829649,38.86,74799.79,0.0,-0.95616,3e-05,6.95219]
[1776355829664,38.86,74799.79,0.0,-0.95616,3e-05,6.95219]
[1776355829697,38.86,74799.79,0.0,-0.95616,3e-05,6.95219]
[1776355832522,38.86,74803.89,0.0,-0.95604,3e-05,6.96637]
[1776355836550,38.86,74808.62,0.0,-0.95589,3e-05,6.98576]
[1776355838564,38.86,74805.16,0.0,-0.95601,3e-05,6.97105]
[1776355840578,38.86,74802.59,0.0,-0.95609,3e-05,6.96011]
[1776355841585,38.86,74805.22,0.0,-0.95601,3e-05,6.97102]
[1776355843599,38.86,74797.96,0.0,-0.95624,3e-05,6.94055]
[1776355845205,38.86,74791.49,0.0,-0.95645,3e-05,6.91357]
[1776355845613,38.86,74787.97,0.0,-0.95656,3e-05,6.89895]
[1776355847208,38.86,74787.97,0.0,-0.95656,3e-05,6.89895]
[1776355847285,38.86,74783.12,0.0,-0.95671,3e-05,6.87892]
[1776355847422,38.86,74783.12,0.0,-0.95671,3e-05,6.87892]
[1776355847440,38.86,74783.12,0.0,-0.95671,3e-05,6.87892]
[1776355847475,38.86,74783.12,0.0,-0.95671,3e-05,6.87892]
[1776355847527,38.86,74783.12,0.0,-0.95671,3e-05,6.87892]
[1776355847691,38.86,74783.12,0.0,-0.95671,3e-05,6.87892]
[1776355849203,38.86,74784.28,0.0,-0.95667,3e-05,6.88373]
[1776355849259,38.86,74784.3,0.0,-0.95667,3e-05,6.88386]
[1776355854676,38.86,74789.33,0.0,-0.95651,3e-05,6.90499]
[1776355855918,38.86,74789.33,0.0,-0.95651,3e-05,6.90499]
[1776355855942,38.86,74789.33,0.0,-0.95651,3e-05,6.90499]
[1776355855955,38.86,74789.33,0.0,-0.95651,3e-05,6.90499]
[1776355856019,38.86,74794.49,0.0,-0.95635,3e-05,6.92645]
[1776355857879,38.86,74795.53,0.0,-0.95631,3e-05,6.93075]
[1776355857936,38.86,74795.53,0.0,-0.95631,3e-05,6.93075]
[1776355858704,38.86,74798.64,0.0,-0.95622,3e-05,6.94363]
[1776355859711,38.86,74801.56,0.0,-0.95612,3e-05,6.95575]
[1776355860718,38.86,74797.8,0.0,-0.95624,3e-05,6.94]
[1776355861822,38.86,74797.8,0.0,-0.95624,3e-05,6.94]
[1776355861874,38.86,74797.8,0.0,-0.95624,3e-05,6.94]
[1776355861941,38.86,74797.8,0.0,-0.95624,3e-05,6.94]
[1776355861959,38.86,74795.29,0.0,-0.95632,3e-05,6.92949]
[1776355863739,38.86,74798.99,0.0,-0.95621,3e-05,6.94486]
[1776355865367,38.86,74803.84,0.0,-0.95605,3e-05,6.96496]
[1776355865753,38.86,74808.5,0.0,-0.9559,3e-05,6.98444]
[1776355867768,38.86,74815.59,0.0,-0.95568,3e-05,7.01392]
[1776355868775,38.86,74819.6,0.0,-0.95555,3e-05,7.0306]
[1776355869784,38.86,74825.41,0.0,-0.95536,3e-05,7.05486]
[1776355870791,38.86,74831.11,0.0,-0.95518,3e-05,7.07867]
[1776355871805,38.86,74841.24,0.0,-0.95485,3e-05,7.12125]
[1776355872812,38.86,74846.08,0.0,-0.9547,3e-05,7.14144]
[1776355873819,38.86,74849.7,0.0,-0.95458,3e-05,7.15645]
[1776355874826,38.86,74841.67,0.0,-0.95485,3e-05,7.12197]
[1776355875833,38.85,74836.37,0.0,-0.95502,3e-05,7.09919]
[1776355876840,38.85,74833.37,0.0,-0.95512,3e-05,7.08621]
[1776355877495,38.85,74833.37,0.0,-0.95512,3e-05,7.08621]
[1776355877534,38.85,74833.37,0.0,-0.95512,3e-05,7.08621]
[1776355877692,38.85,74833.37,0.0,-0.95512,3e-05,7.08621]
[1776355877847,38.85,74834.47,0.0,-0.95509,3e-05,7.09058]
[1776355880768,38.85,74833.11,0.0,-0.95514,3e-05,7.08426]
[1776355880820,38.85,74833.11,0.0,-0.95514,3e-05,7.08426]
[1776355880938,38.85,74833.11,0.0,-0.95514,3e-05,7.08426]
[1776355882884,38.85,74836.72,0.0,-0.95503,3e-05,7.09866]
[1776355883891,38.85,74842.26,0.0,-0.95485,3e-05,7.12182]
[1776355884898,38.85,74844.53,0.0,-0.95478,3e-05,7.1311]
[1776355885991,38.85,74844.53,0.0,-0.95478,3e-05,7.1311]
[1776355886047,38.85,74844.53,0.0,-0.95478,3e-05,7.1311]
[1776355886196,38.85,74844.53,0.0,-0.95478,3e-05,7.1311]
[1776355887919,38.85,74840.86,0.0,-0.95491,3e-05,7.11445]
[1776355888926,38.85,74842.96,0.0,-0.95484,3e-05,7.12301]
[1776355889934,38.85,74838.0,0.0,-0.95501,3e-05,7.10166]
[1776355891533,38.85,74839.79,0.0,-0.95497,3e-05,7.10627]
[1776355891699,38.85,74839.79,0.0,-0.95497,3e-05,7.10627]
[1776355891835,38.85,74839.79,0.0,-0.95497,3e-05,7.10627]
[1776355892324,38.85,74839.79,0.0,-0.95497,3e-05,7.10627]
[1776355892437,38.85,74839.79,0.0,-0.95497,3e-05,7.10627]
[1776355895974,38.84,74842.0,0.0,-0.95491,3e-05,7.11405]
[1776355896982,38.84,74846.21,0.0,-0.95477,3e-05,7.13157]
[1776355898838,38.84,74845.01,0.0,-0.95481,3e-05,7.12611]
[1776355898887,38.84,74845.01,0.0,-0.95481,3e-05,7.12611]
[1776355898937,38.84,74845.01,0.0,-0.95481,3e-05,7.12611]
[1776355900007,38.84,74841.94,0.0,-0.95492,3e-05,7.11241]
[1776355902018,38.84,74846.24,0.0,-0.95478,3e-05,7.12998]
[1776355903025,38.84,74849.43,0.0,-0.95468,3e-05,7.14317]
[1776355903777,38.84,74849.43,0.0,-0.95468,3e-05,7.14317]
[1776355903787,38.84,74849.43,0.0,-0.95468,3e-05,7.14317]
[1776355903942,38.84,74849.43,0.0,-0.95468,3e-05,7.14317]
[1776355906046,38.84,74856.04,0.0,-0.95447,3e-05,7.17016]
[1776355907299,38.84,74856.04,0.0,-0.95447,3e-05,7.17016]
[1776355907395,38.84,74856.04,0.0,-0.95447,3e-05,7.17016]
[1776355907438,38.84,74856.04,0.0,-0.95447,3e-05,7.17016]
[1776355907382,38.84,74859.38,0.0,-0.95437,3e-05,7.18354]
[1776355908060,38.84,74856.96,0.0,-0.95445,3e-05,7.17322]
[1776355909066,38.83,74859.19,0.0,-0.95438,3e-05,7.18231]
[1776355910912,38.83,74859.74,0.0,-0.95437,3e-05,7.18421]
[1776355911084,38.83,74855.15,0.0,-0.95452,3e-05,7.16421]
[1776355912091,38.83,74844.65,0.0,-0.95487,3e-05,7.11919]
[1776355913104,38.83,74846.68,0.0,-0.9548,3e-05,7.12747]
[1776355914104,38.83,74851.99,0.0,-0.95463,3e-05,7.14966]
[1776355914693,38.83,74851.99,0.0,-0.95463,3e-05,7.14966]
[1776355914705,38.83,74851.99,0.0,-0.95463,3e-05,7.14966]
[1776355914817,38.83,74851.99,0.0,-0.95463,3e-05,7.14966]
[1776355915112,38.83,74851.4,0.0,-0.95466,3e-05,7.14676]
[1776355918422,38.83,74850.97,0.0,-0.95468,3e-05,7.14415]
[1776355918436,38.83,74850.97,0.0,-0.95468,3e-05,7.14415]
[1776355918474,38.83,74850.97,0.0,-0.95468,3e-05,7.14415]
[1776355918572,38.83,74850.73,0.0,-0.95469,3e-05,7.14236]
[1776355918694,38.83,74850.73,0.0,-0.95469,3e-05,7.14236]
[1776355919140,38.83,74848.4,0.0,-0.95477,3e-05,7.13246]
[1776355920147,38.83,74844.71,0.0,-0.95489,3e-05,7.11644]
[1776355921172,38.83,74841.47,0.0,-0.955,3e-05,7.10237]
[1776355922169,38.82,74837.07,0.0,-0.95514,3e-05,7.0834]
[1776355923176,38.82,74834.55,0.0,-0.95523,3e-05,7.07246]
[1776355925190,38.82,74831.55,0.0,-0.95533,3e-05,7.05922]
[1776355925802,38.82,74831.55,0.0,-0.95533,3e-05,7.05922]
[1776355925943,38.82,74831.55,0.0,-0.95533,3e-05,7.05922]
[1776355926181,38.82,74831.55,0.0,-0.95533,3e-05,7.05922]
[1776355926439,38.82,74831.55,0.0,-0.95533,3e-05,7.05922]
[1776355926496,38.82,74826.95,0.0,-0.95548,3e-05,7.03956]
[1776355927205,38.82,74822.21,0.0,-0.95564,3e-05,7.01936]
[1776355928221,38.82,74818.78,0.0,-0.95575,3e-05,7.00472]
[1776355930226,38.82,74817.01,0.0,-0.95581,3e-05,6.99692]
[1776355933474,38.82,74818.96,0.0,-0.95575,3e-05,7.00478]
[1776355933526,38.82,74819.94,0.0,-0.95572,3e-05,7.00875]
[1776355933692,38.82,74819.94,0.0,-0.95572,3e-05,7.00875]
[1776355935261,38.82,74815.02,0.0,-0.95588,3e-05,6.98779]
[1776355936268,38.82,74810.81,0.0,-0.95601,3e-05,6.97001]
[1776355937275,38.82,74803.47,0.0,-0.95625,3e-05,6.93923]
[1776355939288,38.82,74800.75,0.0,-0.95634,3e-05,6.92776]
[1776355939693,38.82,74800.75,0.0,-0.95634,3e-05,6.92776]
[1776355939745,38.82,74800.75,0.0,-0.95634,3e-05,6.92776]
[1776355939938,38.82,74800.75,0.0,-0.95634,3e-05,6.92776]
[1776355943331,38.82,74798.06,0.0,-0.95642,3e-05,6.91647]
[1776355944324,38.82,74791.16,0.0,-0.95664,3e-05,6.88778]
[1776355944870,38.82,74791.16,0.0,-0.95664,3e-05,6.88778]
[1776355945334,38.82,74781.22,0.0,-0.95696,3e-05,6.8466]
[1776355946343,38.82,74767.1,0.0,-0.9574,3e-05,6.78843]
[1776355947348,38.82,74760.89,0.0,-0.95759,3e-05,6.76304]
[1776355948355,38.82,74753.95,0.0,-0.9578,3e-05,6.73482]
[1776355949368,38.82,74752.02,0.0,-0.95786,3e-05,6.72719]
[1776355950371,38.82,74743.4,0.0,-0.95813,3e-05,6.69232]
[1776355952385,38.82,74743.95,0.0,-0.95813,3e-05,6.69112]
[1776355955406,38.82,74746.06,0.0,-0.95807,3e-05,6.69887]
[1776355957420,38.82,74752.56,0.0,-0.95788,3e-05,6.72481]
[1776355959434,38.81,74753.68,0.0,-0.95785,3e-05,6.7287]
[1776355961448,38.81,74749.68,0.0,-0.95798,3e-05,6.71167]
[1776355965476,38.81,74746.1,0.0,-0.9581,3e-05,6.69578]
[1776355966265,38.81,74746.1,0.0,-0.9581,3e-05,6.69578]
[1776355966317,38.81,74746.1,0.0,-0.9581,3e-05,6.69578]
[1776355966497,38.81,74741.62,0.0,-0.95823,3e-05,6.67753]
[1776355967258,38.81,74741.62,0.0,-0.95823,3e-05,6.67753]
[1776355967500,38.81,74740.76,0.0,-0.95826,3e-05,6.67346]
[1776355970277,38.81,74741.07,0.0,-0.95826,3e-05,6.6742]
[1776355972537,38.81,74734.92,0.0,-0.95845,3e-05,6.64843]
[1776355973547,38.81,74734.92,0.0,-0.95845,3e-05,6.64843]
[1776355973691,38.81,74737.95,0.0,-0.95836,3e-05,6.6605]
[1776355973786,38.81,74737.95,0.0,-0.95836,3e-05,6.6605]
[1776355974553,38.81,74738.15,0.0,-0.95836,3e-05,6.66107]
[1776355975560,38.81,74731.74,0.0,-0.95856,3e-05,6.63481]
[1776355975750,38.81,74731.74,0.0,-0.95856,3e-05,6.63481]
[1776355975944,38.81,74731.74,0.0,-0.95856,3e-05,6.63481]
[1776355976567,38.81,74728.51,0.0,-0.95866,3e-05,6.62153]
[1776355979588,38.8,74721.27,0.0,-0.95888,3e-05,6.59175]
[1776355980595,38.8,74721.27,0.0,-0.95888,3e-05,6.59175]
[1776355981603,38.8,74719.43,0.0,-0.95894,3e-05,6.58356]
[1776355984008,38.8,74721.46,0.0,-0.95888,3e-05,6.59164]
[1776355986639,38.8,74731.15,0.0,-0.95859,3e-05,6.63028]
[1776355988223,38.8,74731.15,0.0,-0.95859,3e-05,6.63028]
[1776355988269,38.8,74731.15,0.0,-0.95859,3e-05,6.63028]
[1776355988446,38.8,74731.15,0.0,-0.95859,3e-05,6.63028]
[1776355990203,38.8,74734.41,0.0,-0.95849,3e-05,6.64311]
[1776355990245,38.8,74734.41,0.0,-0.95849,3e-05,6.64311]
[1776355990453,38.8,74734.41,0.0,-0.95849,3e-05,6.64311]
[1776355990558,38.8,74734.23,0.0,-0.9585,3e-05,6.64197]
[1776355991677,38.8,74729.24,0.0,-0.95866,3e-05,6.62155]
[1776355992680,38.8,74724.12,0.0,-0.95881,3e-05,6.60068]
[1776355994298,38.8,74724.12,0.0,-0.95881,3e-05,6.60068]
[1776355994318,38.8,74724.12,0.0,-0.95881,3e-05,6.60068]
[1776355994438,38.8,74724.12,0.0,-0.95881,3e-05,6.60068]
[1776355994511,38.8,74720.06,0.0,-0.95894,3e-05,6.58405]
[1776355997721,38.8,74711.46,0.0,-0.9592,3e-05,6.54915]
[1776355998723,38.8,74701.52,0.0,-0.9595,3e-05,6.50924]
[1776355999731,38.8,74697.24,0.0,-0.95963,3e-05,6.49161]
[1776356001745,38.8,74693.14,0.0,-0.95976,3e-05,6.47429]
[1776356003063,38.8,74688.11,0.0,-0.95992,3e-05,6.45381]
[1776356004767,38.79,74688.64,0.0,-0.9599,3e-05,6.45566]
[1776356007788,38.79,74683.88,0.0,-0.96005,3e-05,6.43551]
[1776356012824,38.79,74684.36,0.0,-0.96007,3e-05,6.43304]
[1776356013684,38.79,74684.36,0.0,-0.96007,3e-05,6.43304]
[1776356013738,38.79,74684.36,0.0,-0.96007,3e-05,6.43304]
[1776356013938,38.79,74684.36,0.0,-0.96007,3e-05,6.43304]
[1776356017566,38.79,74681.22,0.0,-0.96017,3e-05,6.41954]
[1776356017614,38.79,74681.22,0.0,-0.96017,3e-05,6.41954]
[1776356017689,38.79,74681.86,0.0,-0.96015,3e-05,6.42175]
[1776356017884,38.79,74681.86,0.0,-0.96015,3e-05,6.42175]
[1776356017936,38.79,74681.86,0.0,-0.96015,3e-05,6.42175]
[1776356018199,38.79,74681.86,0.0,-0.96015,3e-05,6.42175]
[1776356018300,38.79,74681.85,0.0,-0.96016,3e-05,6.42138]
[1776356021366,38.78,74681.88,0.0,-0.96016,3e-05,6.42084]
[1776356021400,38.78,74681.88,0.0,-0.96016,3e-05,6.42084]
[1776356021444,38.78,74681.88,0.0,-0.96016,3e-05,6.42084]
[1776356022895,38.78,74671.58,0.0,-0.96047,3e-05,6.37911]
[1776356023901,38.78,74667.8,0.0,-0.96058,3e-05,6.36392]
[1776356027534,38.78,74666.55,0.0,-0.96062,3e-05,6.35854]
[1776356027547,38.78,74666.55,0.0,-0.96062,3e-05,6.35854]
[1776356027601,38.78,74671.15,0.0,-0.96049,3e-05,6.37621]
[1776356027696,38.78,74671.15,0.0,-0.96049,3e-05,6.37621]
[1776356028969,38.78,74674.23,0.0,-0.9604,3e-05,6.38838]
[1776356029021,38.78,74674.23,0.0,-0.9604,3e-05,6.38838]
[1776356029189,38.78,74674.23,0.0,-0.9604,3e-05,6.38838]
[1776356029280,38.78,74675.96,0.0,-0.96035,3e-05,6.39495]
[1776356029944,38.78,74681.47,0.0,-0.96019,3e-05,6.4165]
[1776356031957,38.78,74684.86,0.0,-0.9601,3e-05,6.42929]
[1776356034979,38.78,74690.83,0.0,-0.95993,3e-05,6.45201]
[1776356035879,38.78,74690.83,0.0,-0.95993,3e-05,6.45201]
[1776356035919,38.78,74690.83,0.0,-0.95993,3e-05,6.45201]
[1776356035936,38.78,74690.83,0.0,-0.95993,3e-05,6.45201]
[1776356038245,38.78,74695.51,0.0,-0.95979,3e-05,6.47044]
[1776356038297,38.78,74695.51,0.0,-0.95979,3e-05,6.47044]
[1776356038439,38.78,74695.51,0.0,-0.95979,3e-05,6.47044]
[1776356038535,38.77,74696.94,0.0,-0.95975,3e-05,6.47534]
[1776356041419,38.77,74700.64,0.0,-0.95965,3e-05,6.4897]
[1776356041442,38.77,74700.64,0.0,-0.95965,3e-05,6.4897]
[1776356042222,38.77,74698.78,0.0,-0.95971,3e-05,6.4814]
[1776356043324,38.77,74698.35,0.0,-0.95972,3e-05,6.47969]
[1776356043378,38.77,74698.35,0.0,-0.95972,3e-05,6.47969]
[1776356043439,38.77,74698.35,0.0,-0.95972,3e-05,6.47969]
[1776356043538,38.77,74699.77,0.0,-0.95968,3e-05,6.48448]
[1776356049082,38.77,74698.94,0.0,-0.95973,3e-05,6.47892]
[1776356051400,38.76,74699.6,0.0,-0.95971,3e-05,6.48109]
[1776356051441,38.76,74699.6,0.0,-0.95971,3e-05,6.48109]
[1776356053222,38.76,74700.81,0.0,-0.95968,3e-05,6.48499]
[1776356054033,38.76,74698.86,0.0,-0.95974,3e-05,6.47673]
[1776356054085,38.76,74698.86,0.0,-0.95974,3e-05,6.47673]
[1776356054194,38.76,74698.86,0.0,-0.95974,3e-05,6.47673]
[1776356054290,38.76,74698.29,0.0,-0.95976,3e-05,6.47399]
[1776356055436,38.76,74698.29,0.0,-0.95976,3e-05,6.47399]
[1776356055467,38.76,74698.29,0.0,-0.95976,3e-05,6.47399]
[1776356055693,38.76,74698.33,0.0,-0.95977,3e-05,6.47322]
[1776356060001,38.76,74693.64,0.0,-0.95992,3e-05,6.45316]
[1776356060057,38.76,74693.64,0.0,-0.95992,3e-05,6.45316]
[1776356060189,38.76,74693.64,0.0,-0.95992,3e-05,6.45316]
[1776356060262,38.76,74689.57,0.0,-0.96004,3e-05,6.43651]
[1776356062359,38.75,74687.97,0.0,-0.9601,3e-05,6.42974]
[1776356062411,38.75,74687.97,0.0,-0.9601,3e-05,6.42974]
[1776356062437,38.75,74687.97,0.0,-0.9601,3e-05,6.42974]
[1776356062460,38.75,74686.19,0.0,-0.96015,3e-05,6.42227]
[1776356068215,38.75,74684.26,0.0,-0.96023,3e-05,6.41238]
[1776356069059,38.75,74684.26,0.0,-0.96023,3e-05,6.41238]
[1776356069111,38.75,74684.26,0.0,-0.96023,3e-05,6.41238]
[1776356069192,38.75,74684.26,0.0,-0.96023,3e-05,6.41238]
[1776356070500,38.75,74684.2,0.0,-0.96023,3e-05,6.4118]
[1776356070552,38.75,74684.2,0.0,-0.96023,3e-05,6.4118]
[1776356070689,38.75,74684.43,0.0,-0.96023,3e-05,6.41202]
[1776356076271,38.74,74684.15,0.0,-0.96026,3e-05,6.40671]
[1776356078285,38.74,74675.62,0.0,-0.96052,3e-05,6.37229]
[1776356079326,38.74,74675.62,0.0,-0.96052,3e-05,6.37229]
[1776356079548,38.74,74675.62,0.0,-0.96052,3e-05,6.37229]
[1776356079590,38.74,74670.87,0.0,-0.96066,3e-05,6.35305]
[1776356080300,38.74,74675.72,0.0,-0.96052,3e-05,6.37219]
[1776356081556,38.74,74675.72,0.0,-0.96052,3e-05,6.37219]
[1776356081653,38.74,74679.82,0.0,-0.96041,3e-05,6.38785]
[1776356082262,38.74,74679.82,0.0,-0.96041,3e-05,6.38785]
[1776356082314,38.74,74679.82,0.0,-0.96041,3e-05,6.38785]
[1776356082439,38.74,74679.82,0.0,-0.96041,3e-05,6.38785]
[1776356082446,38.74,74680.19,0.0,-0.96039,3e-05,6.38931]
[1776356083321,38.74,74676.2,0.0,-0.96051,3e-05,6.37324]
[1776356084290,38.74,74676.2,0.0,-0.96051,3e-05,6.37324]
[1776356084340,38.74,74676.2,0.0,-0.96051,3e-05,6.37324]
[1776356084435,38.74,74676.2,0.0,-0.96051,3e-05,6.37324]
[1776356088517,38.74,74679.52,0.0,-0.96042,3e-05,6.38537]
[1776356088569,38.74,74679.52,0.0,-0.96042,3e-05,6.38537]
[1776356088687,38.74,74679.52,0.0,-0.96042,3e-05,6.38537]
[1776356088616,38.74,74682.17,0.0,-0.96035,3e-05,6.39527]
[1776356091082,38.74,74681.35,0.0,-0.96037,3e-05,6.39226]
[1776356091096,38.74,74681.35,0.0,-0.96037,3e-05,6.39226]
[1776356091190,38.74,74681.35,0.0,-0.96037,3e-05,6.39226]
[1776356092985,38.74,74675.66,0.0,-0.96054,3e-05,6.36919]
[1776356092997,38.74,74675.66,0.0,-0.96054,3e-05,6.36919]
[1776356093193,38.74,74675.66,0.0,-0.96054,3e-05,6.36919]
[1776356093395,38.74,74676.09,0.0,-0.96053,3e-05,6.37062]
[1776356097422,38.73,74679.91,0.0,-0.96043,3e-05,6.38472]
[1776356102458,38.73,74688.26,0.0,-0.96019,3e-05,6.41644]
[1776356103464,38.73,74692.89,0.0,-0.96005,3e-05,6.4351]
[1776356104472,38.73,74700.16,0.0,-0.95984,3e-05,6.46428]
[1776356105479,38.73,74706.17,0.0,-0.95965,3e-05,6.48847]
[1776356106486,38.73,74708.44,0.0,-0.95958,3e-05,6.49769]
[1776356108500,38.73,74711.13,0.0,-0.9595,3e-05,6.50862]
[1776356110514,38.73,74719.68,0.0,-0.95924,3e-05,6.54305]
[1776356112528,38.73,74721.03,0.0,-0.9592,3e-05,6.5485]
[1776356113684,38.73,74721.03,0.0,-0.9592,3e-05,6.5485]
[1776356113534,38.73,74716.93,0.0,-0.95933,3e-05,6.53198]
[1776356115700,38.73,74713.59,0.0,-0.95943,3e-05,6.51855]
[1776356115548,38.73,74702.73,0.0,-0.95976,3e-05,6.47454]
[1776356116556,38.73,74694.83,0.0,-0.96,3e-05,6.44253]
[1776356117563,38.73,74693.75,0.0,-0.96003,3e-05,6.43779]
[1776356118570,38.73,74695.64,0.0,-0.95998,3e-05,6.44493]
[1776356120715,38.73,74697.05,0.0,-0.95994,3e-05,6.44976]
[1776356120768,38.73,74697.38,0.0,-0.95994,3e-05,6.45066]
[1776356120935,38.73,74697.38,0.0,-0.95994,3e-05,6.45066]
[1776356121592,38.73,74698.72,0.0,-0.9599,3e-05,6.456]
[1776356123606,38.73,74704.32,0.0,-0.95974,3e-05,6.47763]
[1776356123777,38.73,74704.32,0.0,-0.95974,3e-05,6.47763]
[1776356123829,38.73,74704.32,0.0,-0.95974,3e-05,6.47763]
[1776356123938,38.73,74704.32,0.0,-0.95974,3e-05,6.47763]
[1776356124612,38.73,74705.97,0.0,-0.95969,3e-05,6.48377]
[1776356127634,38.72,74701.42,0.0,-0.95983,3e-05,6.46476]
[1776356127849,38.72,74701.42,0.0,-0.95983,3e-05,6.46476]
[1776356127901,38.72,74701.42,0.0,-0.95983,3e-05,6.46476]
[1776356127938,38.72,74701.42,0.0,-0.95983,3e-05,6.46476]
[1776356128641,38.72,74700.43,0.0,-0.95987,3e-05,6.46038]
[1776356132487,38.72,74703.0,0.0,-0.95981,3e-05,6.46683]
[1776356132539,38.72,74703.0,0.0,-0.95981,3e-05,6.46683]
[1776356132697,38.72,74703.0,0.0,-0.95981,3e-05,6.46683]
[1776356132669,38.72,74704.71,0.0,-0.95976,3e-05,6.47323]
[1776356137555,38.72,74702.83,0.0,-0.95983,3e-05,6.46399]
[1776356137606,38.72,74702.83,0.0,-0.95983,3e-05,6.46399]
[1776356137695,38.72,74702.83,0.0,-0.95983,3e-05,6.46399]
[1776356137704,38.72,74703.32,0.0,-0.95982,3e-05,6.46553]
[1776356141992,38.71,74702.41,0.0,-0.95986,3e-05,6.46022]
[1776356142072,38.71,74702.41,0.0,-0.95986,3e-05,6.46022]
[1776356142198,38.71,74702.41,0.0,-0.95986,3e-05,6.46022]
[1776356142739,38.71,74703.11,0.0,-0.95985,3e-05,6.4626]
[1776356147774,38.71,74703.91,0.0,-0.95984,3e-05,6.46372]
[1776356150805,38.71,74704.05,0.0,-0.95984,3e-05,6.46346]
[1776356150937,38.71,74704.05,0.0,-0.95984,3e-05,6.46346]
[1776356151131,38.71,74704.05,0.0,-0.95984,3e-05,6.46346]
[1776356151196,38.71,74704.05,0.0,-0.95984,3e-05,6.46346]
[1776356151297,38.71,74703.85,0.0,-0.95985,3e-05,6.46226]
[1776356152688,38.71,74703.85,0.0,-0.95985,3e-05,6.46226]
[1776356153772,38.7,74705.16,0.0,-0.95982,3e-05,6.46667]
[1776356152809,38.7,74711.49,0.0,-0.95963,3e-05,6.49199]
[1776356153823,38.7,74711.49,0.0,-0.95963,3e-05,6.49199]
[1776356153938,38.7,74711.49,0.0,-0.95963,3e-05,6.49199]
[1776356154020,38.7,74714.91,0.0,-0.95952,3e-05,6.50578]
[1776356154823,38.7,74720.09,0.0,-0.95937,3e-05,6.52663]
[1776356156837,38.7,74727.8,0.0,-0.95913,3e-05,6.5577]
[1776356158212,38.7,74727.8,0.0,-0.95913,3e-05,6.5577]
[1776356158264,38.7,74727.8,0.0,-0.95913,3e-05,6.5577]
[1776356158437,38.7,74727.8,0.0,-0.95913,3e-05,6.5577]
[1776356158458,38.7,74726.76,0.0,-0.95916,3e-05,6.55347]
[1776356161873,38.7,74733.36,0.0,-0.95897,3e-05,6.57996]
[1776356164290,38.7,74734.39,0.0,-0.95893,3e-05,6.58406]
[1776356164342,38.7,74734.39,0.0,-0.95893,3e-05,6.58406]
[1776356164436,38.7,74734.39,0.0,-0.95893,3e-05,6.58406]
[1776356164444,38.7,74735.32,0.0,-0.95891,3e-05,6.58775]
[1776356166908,38.7,74731.1,0.0,-0.95904,3e-05,6.57047]
[1776356167914,38.7,74723.45,0.0,-0.95927,3e-05,6.53958]
[1776356168922,38.7,74717.44,0.0,-0.95945,3e-05,6.51543]
[1776356169962,38.7,74717.44,0.0,-0.95945,3e-05,6.51543]
[1776356169994,38.7,74717.44,0.0,-0.95945,3e-05,6.51543]
[1776356170217,38.7,74717.44,0.0,-0.95945,3e-05,6.51543]
[1776356170244,38.7,74717.44,0.0,-0.95945,3e-05,6.51543]
[1776356170279,38.7,74712.59,0.0,-0.9596,3e-05,6.49549]
[1776356171193,38.7,74712.59,0.0,-0.9596,3e-05,6.49549]
[1776356173709,38.7,74716.16,0.0,-0.95949,3e-05,6.50995]
[1776356173761,38.7,74716.16,0.0,-0.95949,3e-05,6.50995]
[1776356173937,38.7,74717.55,0.0,-0.95945,3e-05,6.51558]
[1776356173956,38.7,74720.64,0.0,-0.95936,3e-05,6.52804]
[1776356178992,38.7,74727.06,0.0,-0.95916,3e-05,6.55401]
[1776356180629,38.7,74727.06,0.0,-0.95916,3e-05,6.55401]
[1776356180690,38.7,74727.06,0.0,-0.95916,3e-05,6.55401]
[1776356180740,38.7,74731.84,0.0,-0.95902,3e-05,6.57322]
[1776356180813,38.7,74731.84,0.0,-0.95902,3e-05,6.57322]
[1776356181606,38.7,74731.84,0.0,-0.95902,3e-05,6.57322]
[1776356181700,38.7,74731.84,0.0,-0.95902,3e-05,6.57322]
[1776356181723,38.7,74733.13,0.0,-0.95898,3e-05,6.57837]
[1776356183020,38.7,74744.06,0.0,-0.95864,3e-05,6.62255]
[1776356184027,38.7,74751.39,0.0,-0.95842,3e-05,6.65286]
[1776356185034,38.7,74753.8,0.0,-0.95834,3e-05,6.66315]
[1776356186041,38.71,74758.54,0.0,-0.95819,3e-05,6.68293]
[1776356187047,38.71,74769.4,0.0,-0.95785,3e-05,6.72778]
[1776356188055,38.71,74772.1,0.0,-0.95776,3e-05,6.7392]
[1776356190069,38.71,74767.33,0.0,-0.95791,3e-05,6.72029]
[1776356191076,38.71,74762.75,0.0,-0.95806,3e-05,6.69932]
[1776356193090,38.71,74760.15,0.0,-0.95813,3e-05,6.68949]
[1776356194846,38.71,74759.37,0.0,-0.95816,3e-05,6.68672]
[1776356194902,38.71,74759.37,0.0,-0.95816,3e-05,6.68672]
[1776356194937,38.71,74759.37,0.0,-0.95816,3e-05,6.68672]
[1776356195105,38.71,74753.07,0.0,-0.95835,3e-05,6.66145]
[1776356197118,38.71,74751.6,0.0,-0.95838,3e-05,6.6564]
[1776356202153,38.72,74749.42,0.0,-0.95843,3e-05,6.64986]
[1776356206116,38.72,74747.54,0.0,-0.95848,3e-05,6.64362]
[1776356206168,38.72,74747.54,0.0,-0.95848,3e-05,6.64362]
[1776356206203,38.72,74747.54,0.0,-0.95848,3e-05,6.64362]
[1776356206217,38.72,74749.54,0.0,-0.95841,3e-05,6.65223]
[1776356209202,38.72,74744.69,0.0,-0.95855,3e-05,6.63388]
[1776356210224,38.72,74744.69,0.0,-0.95855,3e-05,6.63388]
[1776356210277,38.72,74744.69,0.0,-0.95855,3e-05,6.63388]
[1776356210452,38.72,74744.69,0.0,-0.95855,3e-05,6.63388]
[1776356210483,38.73,74742.25,0.0,-0.95862,3e-05,6.62446]
[1776356211217,38.73,74753.43,0.0,-0.95828,3e-05,6.67042]
[1776356212224,38.73,74766.28,0.0,-0.95788,3e-05,6.72335]
[1776356213795,38.73,74766.28,0.0,-0.95788,3e-05,6.72335]
[1776356213232,38.73,74760.47,0.0,-0.95805,3e-05,6.69991]
[1776356213851,38.73,74760.47,0.0,-0.95805,3e-05,6.69991]
[1776356213936,38.73,74760.47,0.0,-0.95805,3e-05,6.69991]
[1776356214238,38.73,74756.26,0.0,-0.95818,3e-05,6.68311]
[1776356214962,38.73,74756.26,0.0,-0.95818,3e-05,6.68311]
[1776356217605,38.73,74758.83,0.0,-0.9581,3e-05,6.69441]
[1776356217657,38.73,74758.83,0.0,-0.9581,3e-05,6.69441]
[1776356217693,38.73,74758.83,0.0,-0.9581,3e-05,6.69441]
[1776356217758,38.73,74760.21,0.0,-0.95805,3e-05,6.70083]
[1776356221936,38.73,74760.11,0.0,-0.95804,3e-05,6.70157]
[1776356221989,38.73,74760.11,0.0,-0.95804,3e-05,6.70157]
[1776356222203,38.73,74760.11,0.0,-0.95804,3e-05,6.70157]
[1776356222293,38.73,74757.36,0.0,-0.95812,3e-05,6.69074]
[1776356224308,38.74,74752.55,0.0,-0.95826,3e-05,6.67196]
[1776356226681,38.74,74750.54,0.0,-0.95832,3e-05,6.66422]
[1776356226697,38.74,74750.54,0.0,-0.95832,3e-05,6.66422]
[1776356226782,38.74,74755.1,0.0,-0.95818,3e-05,6.6837]
[1776356227118,38.74,74755.1,0.0,-0.95818,3e-05,6.6837]
[1776356227329,38.74,74761.28,0.0,-0.95798,3e-05,6.70894]
[1776356228337,38.74,74770.46,0.0,-0.9577,3e-05,6.74695]
[1776356229343,38.74,74778.69,0.0,-0.95744,3e-05,6.78111]
[1776356230349,38.74,74780.29,0.0,-0.95739,3e-05,6.78798]
[1776356231213,38.74,74780.29,0.0,-0.95739,3e-05,6.78798]
[1776356231264,38.74,74780.29,0.0,-0.95739,3e-05,6.78798]
[1776356231439,38.74,74780.29,0.0,-0.95739,3e-05,6.78798]
[1776356231460,38.74,74779.82,0.0,-0.9574,3e-05,6.7863]
[1776356235385,38.74,74783.12,0.0,-0.95729,3e-05,6.8009]
[1776356236394,38.74,74779.73,0.0,-0.95739,3e-05,6.78715]
[1776356237401,38.74,74775.07,0.0,-0.95754,3e-05,6.7682]
[1776356238037,38.74,74775.07,0.0,-0.95754,3e-05,6.7682]
[1776356238123,38.74,74775.07,0.0,-0.95754,3e-05,6.7682]
[1776356238408,38.74,74770.78,0.0,-0.95767,3e-05,6.75084]
[1776356239042,38.74,74770.78,0.0,-0.95767,3e-05,6.75084]
[1776356239415,38.74,74768.62,0.0,-0.95773,3e-05,6.74227]
[1776356244450,38.75,74768.88,0.0,-0.95771,3e-05,6.74481]
[1776356247563,38.75,74768.52,0.0,-0.95772,3e-05,6.74389]
[1776356247615,38.75,74768.52,0.0,-0.95772,3e-05,6.74389]
[1776356247686,38.75,74768.52,0.0,-0.95772,3e-05,6.74389]
[1776356247687,38.75,74767.52,0.0,-0.95775,3e-05,6.74006]
[1776356251499,38.75,74764.53,0.0,-0.95785,3e-05,6.7263]
[1776356252506,38.75,74767.54,0.0,-0.95775,3e-05,6.73891]
[1776356254602,38.75,74776.63,0.0,-0.95747,3e-05,6.77675]
[1776356255610,38.75,74782.0,0.0,-0.9573,3e-05,6.79912]
[1776356256617,38.75,74779.63,0.0,-0.95737,3e-05,6.78954]
[1776356260648,38.75,74784.1,0.0,-0.95722,3e-05,6.80862]
[1776356261655,38.75,74793.5,0.0,-0.95693,3e-05,6.84764]
[1776356263670,38.76,74796.89,0.0,-0.95682,3e-05,6.86191]
[1776356265942,38.76,74796.03,0.0,-0.95684,3e-05,6.85845]
[1776356266691,38.76,74800.31,0.0,-0.95671,3e-05,6.87627]
[1776356267937,38.76,74800.78,0.0,-0.95669,3e-05,6.87828]
[1776356268705,38.76,74802.2,0.0,-0.95665,3e-05,6.88422]
[1776356273741,38.76,74799.55,0.0,-0.95673,3e-05,6.87343]
[1776356274747,38.76,74803.7,0.0,-0.9566,3e-05,6.89073]
[1776356277769,38.76,74800.77,0.0,-0.95669,3e-05,6.87866]
[1776356280790,38.76,74803.53,0.0,-0.9566,3e-05,6.8903]
[1776356281870,38.76,74811.66,0.0,-0.95634,3e-05,6.92418]
[1776356282826,38.76,74816.62,0.0,-0.95618,3e-05,6.94493]
[1776356283177,38.76,74816.62,0.0,-0.95618,3e-05,6.94493]
[1776356283231,38.76,74816.62,0.0,-0.95618,3e-05,6.94493]
[1776356283435,38.76,74816.62,0.0,-0.95618,3e-05,6.94493]
[1776356283833,38.76,74820.51,0.0,-0.95606,3e-05,6.96116]
[1776356285847,38.76,74816.86,0.0,-0.95618,3e-05,6.94577]
[1776356287863,38.76,74813.35,0.0,-0.95629,3e-05,6.93104]
[1776356288870,38.76,74816.06,0.0,-0.9562,3e-05,6.94236]
[1776356289877,38.76,74818.37,0.0,-0.95613,3e-05,6.95199]
[1776356291891,38.76,74827.11,0.0,-0.95585,3e-05,6.98855]
[1776356292898,38.76,74833.39,0.0,-0.95565,3e-05,7.01486]
[1776356296926,38.75,74835.66,0.0,-0.95558,3e-05,7.0239]
[1776356298940,38.75,74844.01,0.0,-0.95531,3e-05,7.05883]
[1776356300954,38.75,74846.08,0.0,-0.95525,3e-05,7.06718]
[1776356306607,38.75,74845.22,0.0,-0.95528,3e-05,7.06273]
[1776356306650,38.75,74847.75,0.0,-0.9552,3e-05,7.07324]
[1776356308006,38.75,74850.59,0.0,-0.95511,3e-05,7.08482]
[1776356309010,38.75,74847.94,0.0,-0.9552,3e-05,7.07337]
[1776356312031,38.75,74854.0,0.0,-0.95502,3e-05,7.09574]
[1776356313038,38.75,74856.78,0.0,-0.95493,3e-05,7.10729]
[1776356315052,38.75,74861.95,0.0,-0.95477,3e-05,7.12874]
[1776356317066,38.75,74871.5,0.0,-0.95446,3e-05,7.16884]
[1776356318073,38.75,74874.72,0.0,-0.95436,3e-05,7.18224]
[1776356319086,38.75,74877.4,0.0,-0.95427,3e-05,7.19333]
[1776356320089,38.74,74883.24,0.0,-0.95408,3e-05,7.21795]
[1776356322103,38.74,74889.27,0.0,-0.95389,3e-05,7.24296]
[1776356323110,38.74,74886.46,0.0,-0.95398,3e-05,7.23042]
[1776356324841,38.74,74886.46,0.0,-0.95398,3e-05,7.23042]
[1776356324894,38.74,74886.46,0.0,-0.95398,3e-05,7.23042]
[1776356324935,38.74,74886.46,0.0,-0.95398,3e-05,7.23042]
[1776356324872,38.74,74883.38,0.0,-0.95409,3e-05,7.21633]
[1776356325124,38.74,74882.92,0.0,-0.95411,3e-05,7.21436]
[1776356327138,38.74,74879.0,0.0,-0.95424,3e-05,7.19674]
[1776356329152,38.74,74876.15,0.0,-0.95434,3e-05,7.18379]
[1776356332173,38.74,74873.77,0.0,-0.95443,3e-05,7.17254]
[1776356334187,38.73,74871.66,0.0,-0.95451,3e-05,7.16286]
[1776356339222,38.73,74870.29,0.0,-0.95456,3e-05,7.15539]
[1776356341235,38.73,74866.75,0.0,-0.95469,3e-05,7.13968]
[1776356342243,38.73,74870.95,0.0,-0.95455,3e-05,7.15729]
[1776356344258,38.73,74873.22,0.0,-0.95448,3e-05,7.16633]
[1776356348285,38.73,74869.54,0.0,-0.95461,3e-05,7.14928]
[1776356353321,38.72,74867.97,0.0,-0.95468,3e-05,7.14106]
[1776356354328,38.72,74862.19,0.0,-0.95487,3e-05,7.11616]
[1776356355346,38.72,74862.19,0.0,-0.95487,3e-05,7.11616]
[1776356355429,38.72,74855.67,0.0,-0.95508,3e-05,7.08822]
[1776356359363,38.72,74852.67,0.0,-0.95519,3e-05,7.07465]
[1776356363391,38.72,74850.46,0.0,-0.95527,3e-05,7.06448]
[1776356367419,38.72,74845.75,0.0,-0.95542,3e-05,7.04377]
[1776356369433,38.72,74840.88,0.0,-0.95559,3e-05,7.02287]
[1776356370440,38.72,74831.82,0.0,-0.95588,3e-05,6.98459]
[1776356371447,38.72,74831.02,0.0,-0.95592,3e-05,6.97851]
[1776356376482,38.72,74830.54,0.0,-0.95594,3e-05,6.97609]
[1776356377489,38.72,74828.48,0.0,-0.95601,3e-05,6.96737]
[1776356382523,38.71,74829.96,0.0,-0.95596,3e-05,6.97326]
[1776356387561,38.71,74832.25,0.0,-0.95589,3e-05,6.98249]
[1776356388568,38.71,74834.2,0.0,-0.95583,3e-05,6.99059]
[1776356389575,38.71,74837.48,0.0,-0.95572,3e-05,7.00429]
[1776356391589,38.71,74841.12,0.0,-0.95561,3e-05,7.01937]
[1776356394611,38.71,74836.85,0.0,-0.95575,3e-05,7.00093]
[1776356395618,38.71,74833.91,0.0,-0.95584,3e-05,6.98846]
[1776356400653,38.71,74836.66,0.0,-0.95576,3e-05,6.99963]
[1776356401659,38.71,74838.83,0.0,-0.95569,3e-05,7.00868]
[1776356402666,38.71,74842.65,0.0,-0.95557,3e-05,7.02467]
[1776356404682,38.71,74845.16,0.0,-0.95549,3e-05,7.035]
[1776356406696,38.71,74847.78,0.0,-0.95541,3e-05,7.04578]
[1776356411731,38.71,74848.21,0.0,-0.9554,3e-05,7.04681]
[1776356416766,38.71,74840.24,0.0,-0.95566,3e-05,7.01241]
[1776356417773,38.71,74836.65,0.0,-0.95578,3e-05,6.99715]
[1776356419788,38.71,74838.62,0.0,-0.95572,3e-05,7.00529]
[1776356420795,38.71,74836.24,0.0,-0.95579,3e-05,6.99522]
[1776356421802,38.71,74833.08,0.0,-0.9559,3e-05,6.98186]
[1776356422809,38.71,74830.01,0.0,-0.956,3e-05,6.96891]
[1776356424823,38.71,74826.65,0.0,-0.9561,3e-05,6.95478]
[1776356425830,38.71,74828.63,0.0,-0.95604,3e-05,6.96308]
[1776356428850,38.71,74826.63,0.0,-0.9561,3e-05,6.95473]
[1776356431872,38.71,74829.55,0.0,-0.95602,3e-05,6.96441]
[1776356432597,38.71,74829.55,0.0,-0.95602,3e-05,6.96441]
[1776356432782,38.71,74829.55,0.0,-0.95602,3e-05,6.96441]
[1776356432889,38.71,74836.62,0.0,-0.9558,3e-05,6.99413]
[1776356433893,38.71,74843.35,0.0,-0.95558,3e-05,7.02249]
[1776356435909,38.71,74847.81,0.0,-0.95544,3e-05,7.04121]
[1776356436377,38.71,74847.81,0.0,-0.95544,3e-05,7.04121]
[1776356437924,38.71,74853.26,0.0,-0.95526,3e-05,7.06405]
[1776356440946,38.71,74847.71,0.0,-0.95544,3e-05,7.04015]
[1776356441685,38.71,74847.71,0.0,-0.95544,3e-05,7.04015]
[1776356441771,38.71,74847.71,0.0,-0.95544,3e-05,7.04015]
[1776356441942,38.71,74847.71,0.0,-0.95544,3e-05,7.04015]
[1776356443650,38.7,74841.93,0.0,-0.95563,3e-05,7.01551]
[1776356443697,38.7,74841.93,0.0,-0.95563,3e-05,7.01551]
[1776356443775,38.7,74841.93,0.0,-0.95563,3e-05,7.01551]
[1776356443946,38.7,74841.93,0.0,-0.95563,3e-05,7.01551]
[1776356443969,38.7,74841.41,0.0,-0.95565,3e-05,7.01322]
[1776356444974,38.7,74836.4,0.0,-0.95581,3e-05,6.99197]
[1776356446432,38.7,74835.86,0.0,-0.95583,3e-05,6.98965]
[1776356446485,38.7,74835.86,0.0,-0.95583,3e-05,6.98965]
[1776356446690,38.7,74835.86,0.0,-0.95583,3e-05,6.98965]
[1776356450593,38.7,74836.32,0.0,-0.95582,3e-05,6.99143]
[1776356451022,38.7,74850.05,0.0,-0.95537,3e-05,7.04933]
[1776356452027,38.7,74857.77,0.0,-0.95512,3e-05,7.08184]
[1776356453035,38.7,74859.18,0.0,-0.95508,3e-05,7.08763]
[1776356454171,38.7,74859.07,0.0,-0.95508,3e-05,7.08697]
[1776356454640,38.7,74859.07,0.0,-0.95508,3e-05,7.08697]
[1776356454754,38.7,74859.07,0.0,-0.95508,3e-05,7.08697]
[1776356454808,38.7,74859.07,0.0,-0.95508,3e-05,7.08697]
[1776356455572,38.7,74858.74,0.0,-0.9551,3e-05,7.08537]
[1776356455691,38.7,74858.74,0.0,-0.9551,3e-05,7.08537]
[1776356456055,38.7,74857.23,0.0,-0.95515,3e-05,7.07897]
[1776356457063,38.7,74852.08,0.0,-0.95532,3e-05,7.05677]
[1776356458070,38.7,74845.88,0.0,-0.95552,3e-05,7.03041]
[1776356458253,38.7,74845.88,0.0,-0.95552,3e-05,7.03041]
[1776356458313,38.7,74845.88,0.0,-0.95552,3e-05,7.03041]
[1776356458438,38.7,74845.88,0.0,-0.95552,3e-05,7.03041]
[1776356461097,38.7,74838.96,0.0,-0.95574,3e-05,7.00101]
[1776356462115,38.7,74831.13,0.0,-0.956,3e-05,6.96799]
[1776356463114,38.7,74826.39,0.0,-0.95615,3e-05,6.94803]
[1776356465128,38.7,74820.04,0.0,-0.95635,3e-05,6.92148]
[1776356467144,38.7,74817.39,0.0,-0.95644,3e-05,6.91053]
[1776356471300,38.7,74814.68,0.0,-0.95652,3e-05,6.89949]
[1776356471352,38.7,74814.68,0.0,-0.95652,3e-05,6.89949]
[1776356471443,38.7,74814.68,0.0,-0.95652,3e-05,6.89949]
[1776356473101,38.7,74813.35,0.0,-0.95656,3e-05,6.89405]
[1776356473107,38.7,74813.35,0.0,-0.95656,3e-05,6.89405]
[1776356473196,38.7,74813.31,0.0,-0.95656,3e-05,6.89399]
[1776356473282,38.7,74814.37,0.0,-0.95653,3e-05,6.89852]
[1776356479228,38.7,74813.39,0.0,-0.95655,3e-05,6.89513]
[1776356482249,38.7,74807.95,0.0,-0.95672,3e-05,6.87287]
[1776356483256,38.7,74802.91,0.0,-0.95688,3e-05,6.85208]
[1776356484263,38.7,74797.98,0.0,-0.95704,3e-05,6.83183]
[1776356485185,38.7,74797.98,0.0,-0.95704,3e-05,6.83183]
[1776356485240,38.7,74797.98,0.0,-0.95704,3e-05,6.83183]
[1776356485436,38.7,74797.98,0.0,-0.95704,3e-05,6.83183]
[1776356488291,38.71,74788.36,0.0,-0.95733,3e-05,6.793]
[1776356491440,38.71,74784.89,0.0,-0.95744,3e-05,6.77925]
[1776356491493,38.71,74784.89,0.0,-0.95744,3e-05,6.77925]
[1776356491693,38.71,74784.89,0.0,-0.95744,3e-05,6.77925]
[1776356493874,38.71,74785.81,0.0,-0.95742,3e-05,6.78103]
[1776356493925,38.71,74785.81,0.0,-0.95742,3e-05,6.78103]
[1776356493937,38.71,74785.81,0.0,-0.95742,3e-05,6.78103]
[1776356493973,38.71,74785.02,0.0,-0.95744,3e-05,6.77806]
[1776356498773,38.71,74782.1,0.0,-0.95752,3e-05,6.76717]
[1776356498830,38.71,74782.1,0.0,-0.95752,3e-05,6.76717]
[1776356498938,38.71,74782.1,0.0,-0.95752,3e-05,6.76717]
[1776356502199,38.71,74781.07,0.0,-0.95755,3e-05,6.76411]
[1776356502251,38.71,74781.07,0.0,-0.95755,3e-05,6.76411]
[1776356502436,38.71,74781.07,0.0,-0.95755,3e-05,6.76411]
[1776356502506,38.71,74780.35,0.0,-0.95757,3e-05,6.76143]
[1776356505057,38.71,74779.83,0.0,-0.95758,3e-05,6.75958]
[1776356505140,38.71,74779.83,0.0,-0.95758,3e-05,6.75958]
[1776356505145,38.72,74775.05,0.0,-0.95772,3e-05,6.74054]
[1776356505191,38.72,74775.05,0.0,-0.95772,3e-05,6.74054]
[1776356506655,38.72,74773.85,0.0,-0.95776,3e-05,6.73561]
[1776356506689,38.72,74773.85,0.0,-0.95776,3e-05,6.73561]
[1776356506775,38.72,74773.85,0.0,-0.95776,3e-05,6.73561]
[1776356506872,38.72,74775.16,0.0,-0.95772,3e-05,6.74131]
[1776356507687,38.72,74775.16,0.0,-0.95772,3e-05,6.74131]
[1776356507939,38.72,74775.16,0.0,-0.95772,3e-05,6.74131]
[1776356508036,38.72,74773.47,0.0,-0.95777,3e-05,6.735]
[1776356509949,38.72,74771.47,0.0,-0.95783,3e-05,6.72679]
[1776356510010,38.72,74771.47,0.0,-0.95783,3e-05,6.72679]
[1776356510201,38.72,74771.02,0.0,-0.95784,3e-05,6.7256]
[1776356510265,38.72,74771.02,0.0,-0.95784,3e-05,6.7256]
[1776356510442,38.72,74771.02,0.0,-0.95784,3e-05,6.7256]
[1776356515487,38.72,74771.44,0.0,-0.95781,3e-05,6.72889]
[1776356517501,38.72,74763.66,0.0,-0.95805,3e-05,6.69763]
[1776356518508,38.72,74764.77,0.0,-0.95801,3e-05,6.70251]
[1776356522145,38.72,74765.97,0.0,-0.95797,3e-05,6.70805]
[1776356522190,38.72,74765.97,0.0,-0.95797,3e-05,6.70805]
[1776356522197,38.72,74765.97,0.0,-0.95797,3e-05,6.70805]
[1776356522437,38.73,74765.08,0.0,-0.958,3e-05,6.70472]
[1776356524062,38.73,74767.45,0.0,-0.95792,3e-05,6.71473]
[1776356524114,38.73,74767.45,0.0,-0.95792,3e-05,6.71473]
[1776356524091,38.73,74769.99,0.0,-0.95784,3e-05,6.7257]
[1776356524551,38.73,74770.96,0.0,-0.95781,3e-05,6.72968]
[1776356529586,38.73,74771.41,0.0,-0.95778,3e-05,6.7328]
[1776356534621,38.73,74771.27,0.0,-0.95778,3e-05,6.73345]
[1776356537398,38.73,74768.85,0.0,-0.95785,3e-05,6.72402]
[1776356537441,38.73,74768.85,0.0,-0.95785,3e-05,6.72402]
[1776356537627,38.73,74768.85,0.0,-0.95785,3e-05,6.72402]
[1776356537761,38.73,74768.85,0.0,-0.95785,3e-05,6.72402]
[1776356537944,38.73,74768.85,0.0,-0.95785,3e-05,6.72402]
[1776356538872,38.73,74765.25,0.0,-0.95796,3e-05,6.70953]
[1776356538924,38.73,74765.25,0.0,-0.95796,3e-05,6.70953]
[1776356538942,38.73,74765.25,0.0,-0.95796,3e-05,6.70953]
[1776356539025,38.73,74764.02,0.0,-0.95799,3e-05,6.70478]
[1776356544690,38.74,74763.63,0.0,-0.95799,3e-05,6.70483]
[1776356547712,38.74,74758.44,0.0,-0.95815,3e-05,6.68445]
[1776356548719,38.74,74751.16,0.0,-0.95837,3e-05,6.65508]
[1776356549726,38.74,74746.76,0.0,-0.9585,3e-05,6.63754]
[1776356551654,38.74,74744.1,0.0,-0.95858,3e-05,6.62712]
[1776356551692,38.74,74744.1,0.0,-0.95858,3e-05,6.62712]
[1776356551938,38.74,74744.1,0.0,-0.95858,3e-05,6.62712]
[1776356557270,38.75,74739.98,0.0,-0.9587,3e-05,6.61038]
[1776356557437,38.75,74739.98,0.0,-0.9587,3e-05,6.61038]
[1776356557471,38.75,74739.98,0.0,-0.9587,3e-05,6.61038]
[1776356557690,38.75,74739.98,0.0,-0.9587,3e-05,6.61038]
[1776356558219,38.75,74739.98,0.0,-0.9587,3e-05,6.61038]
[1776356558256,38.75,74739.65,0.0,-0.95871,3e-05,6.60949]
[1776356558437,38.75,74739.65,0.0,-0.95871,3e-05,6.60949]
[1776356558789,38.75,74739.44,0.0,-0.95871,3e-05,6.6091]
[1776356562817,38.75,74743.89,0.0,-0.95856,3e-05,6.62895]
[1776356565984,38.75,74744.17,0.0,-0.95855,3e-05,6.63097]
[1776356566025,38.75,74744.17,0.0,-0.95855,3e-05,6.63097]
[1776356566191,38.75,74744.17,0.0,-0.95855,3e-05,6.63097]
[1776356566036,38.75,74748.08,0.0,-0.95842,3e-05,6.6473]
[1776356567197,38.75,74748.08,0.0,-0.95842,3e-05,6.6473]
[1776356567202,38.75,74749.59,0.0,-0.95837,3e-05,6.65427]
[1776356567279,38.75,74749.59,0.0,-0.95837,3e-05,6.65427]
[1776356567436,38.75,74749.59,0.0,-0.95837,3e-05,6.65427]
[1776356567854,38.75,74751.78,0.0,-0.9583,3e-05,6.66318]
[1776356571802,38.76,74752.0,0.0,-0.95829,3e-05,6.66528]
[1776356571835,38.76,74752.0,0.0,-0.95829,3e-05,6.66528]
[1776356571938,38.76,74752.0,0.0,-0.95829,3e-05,6.66528]
[1776356574856,38.76,74748.5,0.0,-0.95838,3e-05,6.65228]
[1776356574908,38.76,74748.5,0.0,-0.95838,3e-05,6.65228]
[1776356574937,38.76,74748.5,0.0,-0.95838,3e-05,6.65228]
[1776356574957,38.76,74748.39,0.0,-0.95838,3e-05,6.65226]
[1776356575910,38.76,74744.2,0.0,-0.95851,3e-05,6.63567]
[1776356576672,38.76,74744.2,0.0,-0.95851,3e-05,6.63567]
[1776356576689,38.76,74744.2,0.0,-0.95851,3e-05,6.63567]
[1776356577474,38.76,74742.68,0.0,-0.95855,3e-05,6.62994]
[1776356577924,38.76,74736.81,0.0,-0.95873,3e-05,6.60661]
[1776356579938,38.76,74729.73,0.0,-0.95894,3e-05,6.57897]
[1776356580430,38.76,74729.73,0.0,-0.95894,3e-05,6.57897]
[1776356580438,38.76,74729.73,0.0,-0.95894,3e-05,6.57897]
[1776356580841,38.76,74729.73,0.0,-0.95894,3e-05,6.57897]
[1776356581951,38.77,74718.6,0.0,-0.95927,3e-05,6.53523]
[1776356583966,38.77,74712.34,0.0,-0.95945,3e-05,6.51129]
[1776356586114,38.77,74711.94,0.0,-0.95945,3e-05,6.51032]
[1776356586166,38.77,74711.94,0.0,-0.95945,3e-05,6.51032]
[1776356586202,38.77,74711.94,0.0,-0.95945,3e-05,6.51032]
[1776356587229,38.77,74711.76,0.0,-0.95945,3e-05,6.51092]
[1776356587281,38.77,74711.66,0.0,-0.95945,3e-05,6.51052]
[1776356587441,38.77,74711.66,0.0,-0.95945,3e-05,6.51052]
[1776356587994,38.77,74710.09,0.0,-0.95949,3e-05,6.5049]
[1776356590009,38.78,74705.86,0.0,-0.95961,3e-05,6.48932]
[1776356593029,38.78,74697.35,0.0,-0.95985,3e-05,6.45749]
[1776356594195,38.78,74697.35,0.0,-0.95985,3e-05,6.45749]
[1776356594036,38.78,74692.63,0.0,-0.95999,3e-05,6.43879]
[1776356596050,38.78,74689.34,0.0,-0.96008,3e-05,6.42598]
[1776356598064,38.78,74684.66,0.0,-0.96022,3e-05,6.40776]
[1776356600078,38.78,74679.55,0.0,-0.96037,3e-05,6.38792]
[1776356601085,38.78,74671.78,0.0,-0.96059,3e-05,6.35745]
[1776356603099,38.78,74671.73,0.0,-0.9606,3e-05,6.35725]
[1776356606120,38.78,74677.45,0.0,-0.96043,3e-05,6.37936]
[1776356608097,38.78,74675.71,0.0,-0.96048,3e-05,6.37249]
[1776356608150,38.78,74675.71,0.0,-0.96048,3e-05,6.37249]
[1776356608195,38.78,74675.71,0.0,-0.96048,3e-05,6.37249]
[1776356611188,38.78,74672.13,0.0,-0.96058,3e-05,6.3589]
[1776356611285,38.78,74671.7,0.0,-0.96061,3e-05,6.35444]
[1776356611504,38.78,74671.7,0.0,-0.96061,3e-05,6.35444]
[1776356611553,38.78,74671.7,0.0,-0.96061,3e-05,6.35444]
[1776356611692,38.78,74671.7,0.0,-0.96061,3e-05,6.35444]
[1776356612164,38.78,74664.32,0.0,-0.96083,3e-05,6.32515]
[1776356613171,38.78,74659.7,0.0,-0.96097,3e-05,6.30681]
[1776356614180,38.78,74654.87,0.0,-0.96111,3e-05,6.28771]
[1776356615185,38.78,74650.28,0.0,-0.96124,3e-05,6.26962]
[1776356617199,38.78,74654.83,0.0,-0.96111,3e-05,6.28772]
[1776356618942,38.78,74655.12,0.0,-0.9611,3e-05,6.28871]
[1776356618994,38.78,74655.12,0.0,-0.9611,3e-05,6.28871]
[1776356619189,38.78,74655.12,0.0,-0.9611,3e-05,6.28871]
[1776356621228,38.78,74663.18,0.0,-0.96087,3e-05,6.31985]
[1776356622819,38.78,74660.15,0.0,-0.96096,3e-05,6.30775]
[1776356622872,38.78,74660.15,0.0,-0.96096,3e-05,6.30775]
[1776356622937,38.78,74660.15,0.0,-0.96096,3e-05,6.30775]
[1776356623766,38.78,74658.06,0.0,-0.96102,3e-05,6.2999]
[1776356623773,38.78,74658.06,0.0,-0.96102,3e-05,6.2999]
[1776356623936,38.78,74658.06,0.0,-0.96102,3e-05,6.2999]
[1776356624249,38.78,74658.55,0.0,-0.96101,3e-05,6.30165]
[1776356626262,38.78,74664.44,0.0,-0.96084,3e-05,6.32441]
[1776356628278,38.78,74656.91,0.0,-0.96106,3e-05,6.29464]
[1776356629285,38.78,74655.55,0.0,-0.9611,3e-05,6.28893]
[1776356629800,38.78,74655.55,0.0,-0.9611,3e-05,6.28893]
[1776356629833,38.78,74655.55,0.0,-0.9611,3e-05,6.28893]
[1776356629936,38.78,74655.55,0.0,-0.9611,3e-05,6.28893]
[1776356631301,38.78,74644.97,0.0,-0.96141,3e-05,6.24731]
[1776356632306,38.78,74642.62,0.0,-0.96148,3e-05,6.23807]
[1776356634024,38.78,74642.69,0.0,-0.96148,3e-05,6.23827]
[1776356634076,38.78,74642.69,0.0,-0.96148,3e-05,6.23827]
[1776356634197,38.78,74642.69,0.0,-0.96148,3e-05,6.23827]
[1776356634320,38.78,74642.83,0.0,-0.96147,3e-05,6.23875]
[1776356634889,38.78,74642.83,0.0,-0.96147,3e-05,6.23875]
[1776356634936,38.78,74642.83,0.0,-0.96147,3e-05,6.23875]
[1776356635709,38.78,74642.83,0.0,-0.96147,3e-05,6.23875]
[1776356641381,38.78,74635.13,0.0,-0.9617,3e-05,6.2083]
[1776356642392,38.78,74630.23,0.0,-0.96184,3e-05,6.18928]
[1776356644423,38.78,74630.24,0.0,-0.96184,3e-05,6.18933]
[1776356644437,38.78,74630.24,0.0,-0.96184,3e-05,6.18933]
[1776356644475,38.78,74630.24,0.0,-0.96184,3e-05,6.18933]
[1776356645283,38.78,74630.24,0.0,-0.96184,3e-05,6.18933]
[1776356645305,38.78,74630.65,0.0,-0.96183,3e-05,6.19094]
[1776356645439,38.78,74630.65,0.0,-0.96183,3e-05,6.19094]
[1776356645540,38.78,74628.15,0.0,-0.9619,3e-05,6.18126]
[1776356646974,38.78,74628.15,0.0,-0.9619,3e-05,6.18126]
[1776356647042,38.78,74617.86,0.0,-0.96219,3e-05,6.14155]
[1776356647425,38.78,74606.39,0.0,-0.96252,3e-05,6.09746]
[1776356648436,38.78,74603.1,0.0,-0.96261,3e-05,6.08512]
[1776356650968,38.78,74604.1,0.0,-0.96258,3e-05,6.08915]
[1776356650994,38.78,74598.27,0.0,-0.96274,3e-05,6.06703]
[1776356653473,38.78,74599.6,0.0,-0.9627,3e-05,6.07279]
[1776356658514,38.78,74600.63,0.0,-0.96266,3e-05,6.07773]
[1776356659369,38.78,74600.63,0.0,-0.96266,3e-05,6.07773]
[1776356659373,38.78,74600.63,0.0,-0.96266,3e-05,6.07773]
[1776356659438,38.78,74600.63,0.0,-0.96266,3e-05,6.07773]
[1776356659947,38.78,74600.63,0.0,-0.96266,3e-05,6.07773]
[1776356659998,38.78,74600.63,0.0,-0.96266,3e-05,6.07773]
[1776356660188,38.78,74600.63,0.0,-0.96266,3e-05,6.07773]
[1776356660220,38.78,74600.7,0.0,-0.96266,3e-05,6.07841]
[1776356661536,38.78,74596.18,0.0,-0.96278,3e-05,6.06134]
[1776356664431,38.78,74593.45,0.0,-0.96286,3e-05,6.0514]
[1776356664454,38.78,74593.45,0.0,-0.96286,3e-05,6.0514]
[1776356665176,38.78,74593.45,0.0,-0.96286,3e-05,6.0514]
[1776356665202,38.78,74593.45,0.0,-0.96286,3e-05,6.0514]
[1776356665228,38.78,74593.45,0.0,-0.96286,3e-05,6.0514]
[1776356665277,38.78,74595.72,0.0,-0.96279,3e-05,6.06053]
[1776356665472,38.78,74595.72,0.0,-0.96279,3e-05,6.06053]
[1776356668217,38.78,74596.75,0.0,-0.96276,3e-05,6.06469]
[1776356668290,38.79,74596.81,0.0,-0.96275,3e-05,6.06535]
[1776356668436,38.79,74596.81,0.0,-0.96275,3e-05,6.06535]
[1776356669441,38.79,74596.64,0.0,-0.96276,3e-05,6.0647]
[1776356669565,38.79,74596.64,0.0,-0.96276,3e-05,6.0647]
[1776356669697,38.79,74596.64,0.0,-0.96276,3e-05,6.0647]
[1776356673634,38.79,74603.7,0.0,-0.96257,3e-05,6.09019]
[1776356674636,38.79,74610.63,0.0,-0.96237,3e-05,6.11694]
[1776356675643,38.79,74621.05,0.0,-0.96207,3e-05,6.15719]
[1776356676649,38.79,74623.2,0.0,-0.96201,3e-05,6.16555]
[1776356677955,38.79,74623.2,0.0,-0.96201,3e-05,6.16555]
[1776356678162,38.79,74623.2,0.0,-0.96201,3e-05,6.16555]
[1776356678273,38.79,74623.2,0.0,-0.96201,3e-05,6.16555]
[1776356679410,38.79,74624.52,0.0,-0.96197,3e-05,6.17075]
[1776356679437,38.79,74624.52,0.0,-0.96197,3e-05,6.17075]
[1776356679461,38.79,74624.52,0.0,-0.96197,3e-05,6.17075]
[1776356679674,38.79,74625.27,0.0,-0.96195,3e-05,6.17369]
[1776356680725,38.79,74625.27,0.0,-0.96195,3e-05,6.17369]
[1776356680934,38.79,74625.27,0.0,-0.96195,3e-05,6.17369]
[1776356681035,38.79,74629.71,0.0,-0.96182,3e-05,6.19092]
[1776356683471,38.79,74631.83,0.0,-0.96175,3e-05,6.20023]
[1776356683523,38.79,74631.83,0.0,-0.96175,3e-05,6.20023]
[1776356683702,38.79,74631.83,0.0,-0.96175,3e-05,6.20023]
[1776356685717,38.79,74639.96,0.0,-0.96151,3e-05,6.23343]
[1776356686724,38.79,74641.66,0.0,-0.96145,3e-05,6.24053]
[1776356687972,38.79,74641.66,0.0,-0.96145,3e-05,6.24053]
[1776356687977,38.79,74641.66,0.0,-0.96145,3e-05,6.24053]
[1776356688194,38.79,74641.66,0.0,-0.96145,3e-05,6.24053]
[1776356688293,38.8,74643.51,0.0,-0.96139,3e-05,6.24868]
[1776356690656,38.8,74644.4,0.0,-0.96137,3e-05,6.2526]
[1776356690658,38.8,74644.4,0.0,-0.96137,3e-05,6.2526]
[1776356690686,38.8,74644.4,0.0,-0.96137,3e-05,6.2526]
[1776356694220,38.8,74644.68,0.0,-0.96135,3e-05,6.25504]
[1776356694267,38.8,74644.68,0.0,-0.96135,3e-05,6.25504]
[1776356694298,38.8,74645.73,0.0,-0.96131,3e-05,6.26001]
[1776356694436,38.8,74645.73,0.0,-0.96131,3e-05,6.26001]
[1776356697240,38.8,74645.41,0.0,-0.96132,3e-05,6.25919]
[1776356697320,38.8,74645.41,0.0,-0.96132,3e-05,6.25919]
[1776356697436,38.8,74644.75,0.0,-0.96133,3e-05,6.25748]
[1776356701704,38.81,74641.97,0.0,-0.9614,3e-05,6.24797]
[1776356701935,38.81,74641.97,0.0,-0.9614,3e-05,6.24797]
[1776356701970,38.81,74641.97,0.0,-0.9614,3e-05,6.24797]
[1776356702117,38.81,74641.97,0.0,-0.9614,3e-05,6.24797]
[1776356702191,38.81,74641.97,0.0,-0.9614,3e-05,6.24797]
[1776356702262,38.81,74643.18,0.0,-0.96136,3e-05,6.25313]
[1776356703208,38.81,74643.18,0.0,-0.96136,3e-05,6.25313]
[1776356703258,38.81,74646.85,0.0,-0.96125,3e-05,6.26788]
[1776356705862,38.81,74661.43,0.0,-0.96082,3e-05,6.32617]
[1776356706873,38.81,74671.65,0.0,-0.96051,3e-05,6.36671]
[1776356707879,38.81,74675.71,0.0,-0.96039,3e-05,6.38299]
[1776356709893,38.81,74681.38,0.0,-0.96022,3e-05,6.40584]
[1776356714335,38.81,74677.73,0.0,-0.96032,3e-05,6.39234]
[1776356714929,38.81,74669.82,0.0,-0.96056,3e-05,6.36111]
[1776356715936,38.81,74673.51,0.0,-0.96045,3e-05,6.37594]
[1776356718983,38.82,74676.74,0.0,-0.96035,3e-05,6.38919]
[1776356719040,38.82,74676.74,0.0,-0.96035,3e-05,6.38919]
[1776356719195,38.82,74676.74,0.0,-0.96035,3e-05,6.38919]
[1776356719280,38.82,74677.96,0.0,-0.96031,3e-05,6.39446]
[1776356720971,38.82,74683.51,0.0,-0.96014,3e-05,6.41666]
[1776356722985,38.82,74687.7,0.0,-0.96001,3e-05,6.43364]
[1776356723855,38.82,74687.7,0.0,-0.96001,3e-05,6.43364]
[1776356723907,38.82,74687.7,0.0,-0.96001,3e-05,6.43364]
[1776356723937,38.82,74687.7,0.0,-0.96001,3e-05,6.43364]
[1776356723956,38.82,74687.7,0.0,-0.96001,3e-05,6.43379]
[1776356728020,38.82,74684.47,0.0,-0.9601,3e-05,6.4216]
[1776356729621,38.82,74684.82,0.0,-0.96009,3e-05,6.42316]
[1776356729658,38.82,74684.82,0.0,-0.96009,3e-05,6.42316]
[1776356729690,38.82,74684.82,0.0,-0.96009,3e-05,6.42316]
[1776356730034,38.82,74684.96,0.0,-0.96009,3e-05,6.42389]
[1776356731041,38.82,74690.35,0.0,-0.95994,3e-05,6.44295]
[1776356732048,38.82,74694.47,0.0,-0.95982,3e-05,6.45948]
[1776356732627,38.82,74694.47,0.0,-0.95982,3e-05,6.45948]
[1776356732680,38.82,74694.47,0.0,-0.95982,3e-05,6.45948]
[1776356732692,38.82,74694.47,0.0,-0.95982,3e-05,6.45948]
[1776356733055,38.82,74696.15,0.0,-0.95977,3e-05,6.46629]
[1776356738090,38.82,74701.66,0.0,-0.9596,3e-05,6.48875]
[1776356739097,38.82,74698.5,0.0,-0.95969,3e-05,6.47619]
[1776356739951,38.82,74698.5,0.0,-0.95969,3e-05,6.47619]
[1776356739958,38.82,74698.5,0.0,-0.95969,3e-05,6.47619]
[1776356740194,38.82,74698.5,0.0,-0.95969,3e-05,6.47619]
[1776356740296,38.82,74696.99,0.0,-0.95973,3e-05,6.47032]
[1776356742121,38.82,74688.35,0.0,-0.95999,3e-05,6.43601]
[1776356743128,38.82,74679.04,0.0,-0.96027,3e-05,6.39918]
[1776356743552,38.82,74679.04,0.0,-0.96027,3e-05,6.39918]
[1776356743604,38.82,74679.04,0.0,-0.96027,3e-05,6.39918]
[1776356743700,38.82,74679.04,0.0,-0.96027,3e-05,6.39918]
[1776356744135,38.82,74678.08,0.0,-0.96029,3e-05,6.39551]
[1776356745142,38.82,74677.65,0.0,-0.96031,3e-05,6.39401]
[1776356750180,38.83,74672.83,0.0,-0.96044,3e-05,6.376]
[1776356752310,38.83,74675.7,0.0,-0.96035,3e-05,6.38755]
[1776356752436,38.83,74675.7,0.0,-0.96035,3e-05,6.38755]
[1776356752408,38.83,74678.62,0.0,-0.96026,3e-05,6.39956]
[1776356755216,38.83,74682.88,0.0,-0.96014,3e-05,6.41682]
[1776356759244,38.83,74686.44,0.0,-0.96002,3e-05,6.43165]
[1776356760251,38.83,74689.8,0.0,-0.95992,3e-05,6.44518]
[1776356760638,38.83,74689.8,0.0,-0.95992,3e-05,6.44518]
[1776356760690,38.83,74689.8,0.0,-0.95992,3e-05,6.44518]
[1776356760936,38.83,74689.8,0.0,-0.95992,3e-05,6.44518]
[1776356761258,38.83,74692.73,0.0,-0.95983,3e-05,6.45699]
[1776356762265,38.83,74696.54,0.0,-0.95972,3e-05,6.4723]
[1776356763271,38.83,74700.27,0.0,-0.95961,3e-05,6.48729]
[1776356764890,38.83,74701.57,0.0,-0.95957,3e-05,6.49256]
[1776356764943,38.83,74701.57,0.0,-0.95957,3e-05,6.49256]
[1776356765286,38.83,74702.24,0.0,-0.95955,3e-05,6.49528]
[1776356765495,38.83,74702.24,0.0,-0.95955,3e-05,6.49528]
[1776356765692,38.83,74702.24,0.0,-0.95955,3e-05,6.49528]
[1776356766294,38.83,74705.16,0.0,-0.95946,3e-05,6.50699]
[1776356768308,38.83,74707.91,0.0,-0.95938,3e-05,6.51803]
[1776356770324,38.83,74704.48,0.0,-0.95948,3e-05,6.5043]
[1776356770882,38.83,74704.48,0.0,-0.95948,3e-05,6.5043]
[1776356770928,38.83,74704.48,0.0,-0.95948,3e-05,6.5043]
[1776356770935,38.83,74704.48,0.0,-0.95948,3e-05,6.5043]
[1776356771331,38.83,74700.21,0.0,-0.95961,3e-05,6.48726]
[1776356772338,38.83,74694.79,0.0,-0.95977,3e-05,6.46569]
[1776356777373,38.83,74693.54,0.0,-0.9598,3e-05,6.4611]
[1776356777682,38.83,74693.54,0.0,-0.9598,3e-05,6.4611]
[1776356777731,38.83,74693.54,0.0,-0.9598,3e-05,6.4611]
[1776356777936,38.83,74693.54,0.0,-0.9598,3e-05,6.4611]
[1776356778379,38.83,74692.92,0.0,-0.95982,3e-05,6.4587]
[1776356779317,38.83,74692.92,0.0,-0.95982,3e-05,6.4587]
[1776356779387,38.83,74674.04,0.0,-0.96038,3e-05,6.38383]
[1776356779590,38.83,74674.04,0.0,-0.96038,3e-05,6.38383]
[1776356780394,38.83,74656.59,0.0,-0.96089,3e-05,6.31521]
[1776356781401,38.83,74653.38,0.0,-0.96098,3e-05,6.30311]
[1776356782408,38.83,74645.53,0.0,-0.96121,3e-05,6.27241]
[1776356782839,38.83,74645.53,0.0,-0.96121,3e-05,6.27241]
[1776356783415,38.83,74637.7,0.0,-0.96144,3e-05,6.24168]
[1776356784210,38.83,74637.7,0.0,-0.96144,3e-05,6.24168]
[1776356784421,38.83,74634.81,0.0,-0.96152,3e-05,6.23017]
[1776356788450,38.83,74632.4,0.0,-0.9616,3e-05,6.22051]
[1776356789667,38.83,74634.01,0.0,-0.96155,3e-05,6.22671]
[1776356789687,38.83,74634.01,0.0,-0.96155,3e-05,6.22671]
[1776356789719,38.83,74634.01,0.0,-0.96155,3e-05,6.22671]
[1776356790464,38.83,74634.05,0.0,-0.96155,3e-05,6.2268]
[1776356792478,38.83,74641.11,0.0,-0.96136,3e-05,6.2522]
[1776356793485,38.83,74645.69,0.0,-0.96122,3e-05,6.2705]
[1776356794118,38.83,74645.69,0.0,-0.96122,3e-05,6.2705]
[1776356794170,38.83,74645.69,0.0,-0.96122,3e-05,6.2705]
[1776356794188,38.83,74645.69,0.0,-0.96122,3e-05,6.2705]
[1776356794492,38.83,74647.13,0.0,-0.96118,3e-05,6.27653]
[1776356795499,38.83,74644.89,0.0,-0.96124,3e-05,6.26819]
[1776356796506,38.83,74640.89,0.0,-0.96135,3e-05,6.253]
[1776356797513,38.83,74636.51,0.0,-0.96148,3e-05,6.23586]
[1776356798520,38.83,74633.37,0.0,-0.96157,3e-05,6.22358]
[1776356798823,38.83,74633.37,0.0,-0.96157,3e-05,6.22358]
[1776356798870,38.83,74633.37,0.0,-0.96157,3e-05,6.22358]
[1776356798936,38.83,74633.37,0.0,-0.96157,3e-05,6.22358]
[1776356804562,38.84,74634.53,0.0,-0.96152,3e-05,6.2299]
[1776356808879,38.84,74635.83,0.0,-0.96147,3e-05,6.23642]
[1776356808930,38.84,74635.83,0.0,-0.96147,3e-05,6.23642]
[1776356808937,38.84,74635.83,0.0,-0.96147,3e-05,6.23642]
[1776356813625,38.85,74640.9,0.0,-0.9613,3e-05,6.25909]
[1776356814632,38.85,74642.93,0.0,-0.96124,3e-05,6.26745]
[1776356815834,38.85,74642.93,0.0,-0.96124,3e-05,6.26745]
[1776356815940,38.85,74642.93,0.0,-0.96124,3e-05,6.26745]
[1776356815998,38.85,74642.93,0.0,-0.96124,3e-05,6.26745]
[1776356816192,38.85,74642.93,0.0,-0.96124,3e-05,6.26745]
[1776356816267,38.85,74649.37,0.0,-0.96105,3e-05,6.29304]
[1776356817653,38.85,74650.97,0.0,-0.961,3e-05,6.30006]
[1776356819667,38.85,74648.83,0.0,-0.96106,3e-05,6.29244]
[1776356822864,38.85,74647.72,0.0,-0.96108,3e-05,6.28887]
[1776356822934,38.85,74647.72,0.0,-0.96108,3e-05,6.28887]
[1776356823201,38.85,74647.72,0.0,-0.96108,3e-05,6.28887]
[1776356824703,38.85,74656.95,0.0,-0.9608,3e-05,6.32617]
[1776356825711,38.86,74659.66,0.0,-0.96072,3e-05,6.33714]
[1776356827725,38.86,74662.67,0.0,-0.96063,3e-05,6.34959]
[1776356830364,38.86,74662.75,0.0,-0.96063,3e-05,6.35019]
[1776356830416,38.86,74662.75,0.0,-0.96063,3e-05,6.35019]
[1776356830440,38.86,74662.75,0.0,-0.96063,3e-05,6.35019]
[1776356835780,38.86,74661.3,0.0,-0.96065,3e-05,6.34658]
[1776356836788,38.86,74666.45,0.0,-0.9605,3e-05,6.36716]
[1776356837795,38.86,74669.82,0.0,-0.9604,3e-05,6.38073]
[1776356838802,38.86,74673.08,0.0,-0.9603,3e-05,6.39386]
[1776356839755,38.86,74673.08,0.0,-0.9603,3e-05,6.39386]
[1776356839806,38.86,74673.08,0.0,-0.9603,3e-05,6.39386]
[1776356839935,38.86,74673.08,0.0,-0.9603,3e-05,6.39386]
[1776356839962,38.86,74674.28,0.0,-0.96026,3e-05,6.39883]
[1776356841822,38.86,74670.73,0.0,-0.96036,3e-05,6.38526]
[1776356843842,38.86,74666.4,0.0,-0.96049,3e-05,6.36868]
[1776356845264,38.86,74666.4,0.0,-0.96049,3e-05,6.36868]
[1776356845316,38.86,74666.4,0.0,-0.96049,3e-05,6.36868]
[1776356845436,38.86,74666.4,0.0,-0.96049,3e-05,6.36868]
[1776356845861,38.87,74661.55,0.0,-0.96063,3e-05,6.35015]
[1776356850988,38.87,74663.27,0.0,-0.96057,3e-05,6.35813]
[1776356851311,38.87,74663.27,0.0,-0.96057,3e-05,6.35813]
[1776356851361,38.87,74663.27,0.0,-0.96057,3e-05,6.35813]
[1776356851436,38.87,74663.27,0.0,-0.96057,3e-05,6.35813]
[1776356851512,38.87,74665.46,0.0,-0.96051,3e-05,6.3648]
[1776356851903,38.87,74667.46,0.0,-0.96045,3e-05,6.37268]
[1776356856938,38.87,74667.67,0.0,-0.96044,3e-05,6.37478]
[1776356859002,38.87,74667.39,0.0,-0.96044,3e-05,6.37394]
[1776356859005,38.87,74667.39,0.0,-0.96044,3e-05,6.37394]
[1776356859195,38.87,74667.39,0.0,-0.96044,3e-05,6.37394]
[1776356864765,38.88,74667.76,0.0,-0.96042,3e-05,6.37695]
[1776356865675,38.88,74666.24,0.0,-0.96046,3e-05,6.37122]
[1776356865691,38.88,74666.24,0.0,-0.96046,3e-05,6.37122]
[1776356865727,38.88,74666.24,0.0,-0.96046,3e-05,6.37122]
[1776356866161,38.88,74666.24,0.0,-0.96046,3e-05,6.37122]
[1776356866200,38.88,74666.24,0.0,-0.96046,3e-05,6.37122]
[1776356871036,38.88,74671.78,0.0,-0.96029,3e-05,6.39467]
[1776356872043,38.88,74677.5,0.0,-0.96012,3e-05,6.41753]
[1776356872732,38.88,74677.5,0.0,-0.96012,3e-05,6.41753]
[1776356872784,38.88,74677.5,0.0,-0.96012,3e-05,6.41753]
[1776356872940,38.88,74677.5,0.0,-0.96012,3e-05,6.41753]
[1776356876071,38.88,74680.56,0.0,-0.96002,3e-05,6.43041]
[1776356880004,38.88,74681.51,0.0,-0.95999,3e-05,6.43472]
[1776356880129,38.88,74681.51,0.0,-0.95999,3e-05,6.43472]
[1776356880192,38.88,74681.51,0.0,-0.95999,3e-05,6.43472]
[1776356882116,38.88,74686.27,0.0,-0.95984,3e-05,6.45414]
[1776356884131,38.88,74691.35,0.0,-0.95969,3e-05,6.47464]
[1776356885138,38.88,74696.36,0.0,-0.95954,3e-05,6.49473]
[1776356885941,38.88,74696.36,0.0,-0.95954,3e-05,6.49473]
[1776356885983,38.88,74696.36,0.0,-0.95954,3e-05,6.49473]
[1776356886194,38.88,74696.36,0.0,-0.95954,3e-05,6.49473]
[1776356889166,38.88,74703.59,0.0,-0.95932,3e-05,6.52386]
[1776356890379,38.88,74703.59,0.0,-0.95932,3e-05,6.52386]
[1776356890430,38.88,74703.59,0.0,-0.95932,3e-05,6.52386]
[1776356890691,38.88,74703.73,0.0,-0.95931,3e-05,6.52443]
[1776356893467,38.88,74700.77,0.0,-0.9594,3e-05,6.51262]
[1776356896506,38.88,74699.35,0.0,-0.95945,3e-05,6.50701]
[1776356896558,38.88,74699.35,0.0,-0.95945,3e-05,6.50701]
[1776356896689,38.88,74700.35,0.0,-0.95941,3e-05,6.51109]
[1776356899236,38.88,74704.65,0.0,-0.95929,3e-05,6.52835]
[1776356904271,38.88,74705.36,0.0,-0.95926,3e-05,6.53125]
[1776356906501,38.88,74705.34,0.0,-0.95926,3e-05,6.53118]
[1776356906689,38.88,74705.3,0.0,-0.95926,3e-05,6.53105]
[1776356912326,38.88,74704.91,0.0,-0.95929,3e-05,6.52701]
[1776356913324,38.88,74704.91,0.0,-0.95929,3e-05,6.52701]
[1776356913435,38.88,74704.91,0.0,-0.95929,3e-05,6.52701]
[1776356917315,38.89,74704.87,0.0,-0.95929,3e-05,6.52698]
[1776356917368,38.89,74704.87,0.0,-0.95929,3e-05,6.52698]
[1776356917437,38.89,74704.87,0.0,-0.95929,3e-05,6.52698]
[1776356918370,38.89,74708.1,0.0,-0.95919,3e-05,6.53999]
[1776356919376,38.89,74711.07,0.0,-0.9591,3e-05,6.55193]
[1776356921544,38.89,74712.7,0.0,-0.95905,3e-05,6.55914]
[1776356921683,38.89,74712.7,0.0,-0.95905,3e-05,6.55914]
[1776356921936,38.89,74712.46,0.0,-0.95905,3e-05,6.55944]
[1776356927432,38.9,74711.09,0.0,-0.95906,3e-05,6.55713]
[1776356932467,38.9,74710.06,0.0,-0.95907,3e-05,6.55622]
[1776356933474,38.9,74707.05,0.0,-0.95916,3e-05,6.54479]
[1776356934490,38.9,74697.87,0.0,-0.95943,3e-05,6.50869]
[1776356935711,38.9,74697.87,0.0,-0.95943,3e-05,6.50869]
[1776356935489,38.91,74693.34,0.0,-0.95956,3e-05,6.49128]
[1776356935763,38.91,74693.34,0.0,-0.95956,3e-05,6.49128]
[1776356935937,38.91,74693.34,0.0,-0.95956,3e-05,6.49128]
[1776356936496,38.91,74691.13,0.0,-0.95962,3e-05,6.48319]
[1776356941533,38.91,74681.91,0.0,-0.95986,3e-05,6.4502]
[1776356942540,38.92,74677.29,0.0,-0.95999,3e-05,6.43336]
[1776356943369,38.92,74677.29,0.0,-0.95999,3e-05,6.43336]
[1776356943421,38.92,74677.29,0.0,-0.95999,3e-05,6.43336]
[1776356943436,38.92,74677.29,0.0,-0.95999,3e-05,6.43336]
[1776356947575,38.92,74673.37,0.0,-0.96008,3e-05,6.42178]
[1776356948845,38.93,74674.71,0.0,-0.96003,3e-05,6.42788]
[1776356948889,38.93,74674.71,0.0,-0.96003,3e-05,6.42788]
[1776356948941,38.93,74674.71,0.0,-0.96003,3e-05,6.42788]
[1776356950739,38.93,74677.35,0.0,-0.95994,3e-05,6.43993]
[1776356951603,38.93,74681.43,0.0,-0.95981,3e-05,6.45689]
[1776356952028,38.93,74681.43,0.0,-0.95981,3e-05,6.45689]
[1776356952080,38.93,74681.43,0.0,-0.95981,3e-05,6.45689]
[1776356952194,38.93,74681.43,0.0,-0.95981,3e-05,6.45689]
[1776356957730,38.94,74681.21,0.0,-0.95979,3e-05,6.4597]
[1776356957781,38.94,74681.22,0.0,-0.95979,3e-05,6.46048]
[1776356957936,38.94,74681.22,0.0,-0.95979,3e-05,6.46048]
[1776356959659,38.94,74677.71,0.0,-0.95988,3e-05,6.44802]
[1776356960723,38.94,74677.71,0.0,-0.95988,3e-05,6.44802]
[1776356960669,38.94,74651.86,0.0,-0.96064,3e-05,6.34602]
[1776356961683,38.94,74627.08,0.0,-0.96136,3e-05,6.25001]
[1776356962690,38.94,74624.67,0.0,-0.96142,3e-05,6.24083]
[1776356963633,38.94,74624.67,0.0,-0.96142,3e-05,6.24083]
[1776356963998,38.94,74621.11,0.0,-0.96153,3e-05,6.22694]
[1776356965850,38.94,74620.7,0.0,-0.96154,3e-05,6.22575]
[1776356965939,38.94,74620.7,0.0,-0.96154,3e-05,6.22575]
[1776356966718,38.94,74619.05,0.0,-0.96158,3e-05,6.21984]
[1776356967725,38.95,74611.06,0.0,-0.9618,3e-05,6.18945]
[1776356968732,38.95,74609.22,0.0,-0.96185,3e-05,6.18289]
[1776356970745,38.95,74614.39,0.0,-0.9617,3e-05,6.20288]
[1776356975785,38.95,74612.02,0.0,-0.96179,3e-05,6.19128]
[1776356978988,38.95,74611.7,0.0,-0.9618,3e-05,6.19008]
[1776356979116,38.95,74611.7,0.0,-0.9618,3e-05,6.19008]
[1776356979202,38.95,74611.7,0.0,-0.9618,3e-05,6.19008]
[1776356984982,38.95,74614.7,0.0,-0.9617,3e-05,6.20277]
[1776356985034,38.95,74614.7,0.0,-0.9617,3e-05,6.20277]
[1776356985189,38.95,74614.7,0.0,-0.9617,3e-05,6.20277]
[1776356985290,38.95,74612.9,0.0,-0.96175,3e-05,6.19582]
[1776356987868,38.95,74602.45,0.0,-0.96205,3e-05,6.15561]
[1776356988875,38.95,74599.5,0.0,-0.96213,3e-05,6.14435]
[1776356991588,38.95,74596.21,0.0,-0.96223,3e-05,6.13183]
[1776356991673,38.95,74596.21,0.0,-0.96223,3e-05,6.13183]
[1776356991691,38.95,74596.21,0.0,-0.96223,3e-05,6.13183]
[1776356992907,38.95,74593.72,0.0,-0.96229,3e-05,6.12253]
[1776356994917,38.95,74589.66,0.0,-0.96241,3e-05,6.10738]
[1776356996564,38.95,74589.66,0.0,-0.96241,3e-05,6.10738]
[1776356996632,38.95,74589.66,0.0,-0.96241,3e-05,6.10738]
[1776356996694,38.95,74589.66,0.0,-0.96241,3e-05,6.10738]
[1776356996787,38.95,74589.2,0.0,-0.96242,3e-05,6.10591]
[1776356999703,38.95,74588.92,0.0,-0.96242,3e-05,6.10499]
[1776356999767,38.95,74588.92,0.0,-0.96242,3e-05,6.10499]
[1776356999941,38.95,74589.69,0.0,-0.9624,3e-05,6.10823]
[1776357000959,38.95,74595.24,0.0,-0.96224,3e-05,6.12964]
[1776357002055,38.95,74604.25,0.0,-0.96199,3e-05,6.16425]
[1776357002976,38.96,74609.94,0.0,-0.96182,3e-05,6.18727]
[1776357003984,38.96,74612.74,0.0,-0.96173,3e-05,6.19867]
[1776357005136,38.96,74612.74,0.0,-0.96173,3e-05,6.19867]
[1776357005156,38.96,74612.74,0.0,-0.96173,3e-05,6.19867]
[1776357005204,38.96,74612.74,0.0,-0.96173,3e-05,6.19867]
[1776357008626,38.96,74613.04,0.0,-0.96171,3e-05,6.20142]
[1776357008678,38.96,74613.04,0.0,-0.96171,3e-05,6.20142]
[1776357008697,38.96,74613.04,0.0,-0.96171,3e-05,6.20142]
[1776357008792,38.96,74613.96,0.0,-0.96168,3e-05,6.20549]
[1776357010221,38.96,74614.79,0.0,-0.96166,3e-05,6.2087]
[1776357010283,38.96,74614.79,0.0,-0.96166,3e-05,6.2087]
[1776357010437,38.96,74614.79,0.0,-0.96166,3e-05,6.2087]
[1776357011033,38.96,74622.58,0.0,-0.96143,3e-05,6.23988]
[1776357013048,38.96,74627.27,0.0,-0.96128,3e-05,6.25903]
[1776357015333,38.96,74629.84,0.0,-0.96121,3e-05,6.26946]
[1776357015385,38.96,74629.84,0.0,-0.96121,3e-05,6.26946]
[1776357015435,38.96,74629.84,0.0,-0.96121,3e-05,6.26946]
[1776357018083,38.97,74634.17,0.0,-0.96107,3e-05,6.28799]
[1776357021484,38.97,74637.25,0.0,-0.96097,3e-05,6.30077]
[1776357021490,38.97,74637.25,0.0,-0.96097,3e-05,6.30077]
[1776357021689,38.97,74637.25,0.0,-0.96097,3e-05,6.30077]
[1776357021771,38.97,74637.63,0.0,-0.96096,3e-05,6.30296]
[1776357025132,38.97,74646.63,0.0,-0.96069,3e-05,6.33919]
[1776357026529,38.97,74646.63,0.0,-0.96069,3e-05,6.33919]
[1776357026581,38.97,74646.63,0.0,-0.96069,3e-05,6.33919]
[1776357026687,38.97,74646.63,0.0,-0.96069,3e-05,6.33919]
[1776357026738,38.97,74650.08,0.0,-0.96058,3e-05,6.35326]
[1776357028155,38.97,74642.39,0.0,-0.9608,3e-05,6.32339]
[1776357029163,38.98,74636.61,0.0,-0.96097,3e-05,6.3011]
[1776357030897,38.98,74635.35,0.0,-0.961,3e-05,6.29653]
[1776357030940,38.98,74635.35,0.0,-0.961,3e-05,6.29653]
[1776357031165,38.98,74635.35,0.0,-0.961,3e-05,6.29653]
[1776357031189,38.98,74635.35,0.0,-0.961,3e-05,6.29653]
[1776357031655,38.98,74635.35,0.0,-0.961,3e-05,6.29653]
[1776357031702,38.98,74637.29,0.0,-0.96096,3e-05,6.30176]
[1776357036547,38.98,74636.75,0.0,-0.96097,3e-05,6.30072]
[1776357036599,38.98,74636.75,0.0,-0.96097,3e-05,6.30072]
[1776357036706,38.98,74636.75,0.0,-0.96097,3e-05,6.30072]
[1776357038226,38.98,74629.39,0.0,-0.96117,3e-05,6.27319]
[1776357039755,38.98,74629.39,0.0,-0.96117,3e-05,6.27319]
[1776357039807,38.98,74629.39,0.0,-0.96117,3e-05,6.27319]
[1776357039935,38.98,74628.03,0.0,-0.96121,3e-05,6.26832]
[1776357040240,38.98,74630.04,0.0,-0.96115,3e-05,6.27656]
[1776357043083,38.98,74629.87,0.0,-0.96115,3e-05,6.27566]
[1776357043135,38.98,74629.87,0.0,-0.96115,3e-05,6.27566]
[1776357043190,38.98,74629.87,0.0,-0.96115,3e-05,6.27566]
[1776357045275,38.98,74619.32,0.0,-0.96146,3e-05,6.2344]
[1776357046282,38.98,74610.21,0.0,-0.96172,3e-05,6.19912]
[1776357047289,38.98,74605.4,0.0,-0.96186,3e-05,6.18058]
[1776357050311,38.98,74601.23,0.0,-0.96198,3e-05,6.16465]
[1776357051320,38.98,74593.46,0.0,-0.9622,3e-05,6.13489]
[1776357052325,38.98,74594.65,0.0,-0.96216,3e-05,6.13956]
[1776357053507,38.98,74594.65,0.0,-0.96216,3e-05,6.13956]
[1776357053559,38.98,74594.65,0.0,-0.96216,3e-05,6.13956]
[1776357053689,38.98,74594.65,0.0,-0.96216,3e-05,6.13956]
[1776357053774,38.98,74594.53,0.0,-0.96216,3e-05,6.13931]
[1776357058370,38.98,74588.09,0.0,-0.96234,3e-05,6.11506]
[1776357060384,38.98,74592.13,0.0,-0.96223,3e-05,6.13081]
[1776357061521,38.98,74602.82,0.0,-0.96192,3e-05,6.17197]
[1776357062399,38.98,74606.79,0.0,-0.96181,3e-05,6.1873]
[1776357065421,38.98,74610.82,0.0,-0.96169,3e-05,6.20288]
[1776357066428,38.98,74615.46,0.0,-0.96156,3e-05,6.2208]
[1776357067435,38.98,74623.15,0.0,-0.96134,3e-05,6.25056]
[1776357068442,38.98,74628.69,0.0,-0.96118,3e-05,6.272]
[1776357069449,38.98,74635.26,0.0,-0.96099,3e-05,6.29801]
[1776357070456,38.99,74626.94,0.0,-0.96123,3e-05,6.26597]
[1776357071463,38.98,74619.98,0.0,-0.96143,3e-05,6.23883]
[1776357072470,38.99,74617.62,0.0,-0.96149,3e-05,6.23014]
[1776357075491,38.99,74613.36,0.0,-0.96161,3e-05,6.21404]
[1776357076498,38.99,74608.75,0.0,-0.96174,3e-05,6.19621]
[1776357077505,38.99,74599.32,0.0,-0.96201,3e-05,6.15989]
[1776357078512,38.99,74590.68,0.0,-0.96226,3e-05,6.12681]
[1776357079518,38.99,74585.43,0.0,-0.9624,3e-05,6.10684]
[1776357081533,38.99,74579.85,0.0,-0.96256,3e-05,6.08585]
[1776357086568,38.99,74573.86,0.0,-0.96272,3e-05,6.06392]
[1776357088582,38.99,74567.35,0.0,-0.9629,3e-05,6.03959]
[1776357089627,38.99,74567.35,0.0,-0.9629,3e-05,6.03959]
[1776357089679,38.99,74567.35,0.0,-0.9629,3e-05,6.03959]
[1776357089781,38.99,74566.79,0.0,-0.96291,3e-05,6.03794]
[1776357089935,38.99,74566.79,0.0,-0.96291,3e-05,6.03794]
[1776357090019,38.99,74566.79,0.0,-0.96291,3e-05,6.03794]
[1776357090072,38.99,74566.79,0.0,-0.96291,3e-05,6.03794]
[1776357090195,38.99,74566.79,0.0,-0.96291,3e-05,6.03794]
[1776357093623,38.99,74580.34,0.0,-0.96254,3e-05,6.08774]
[1776357094626,38.99,74585.41,0.0,-0.9624,3e-05,6.10732]
[1776357095633,38.99,74588.99,0.0,-0.96229,3e-05,6.12119]
[1776357097658,38.99,74579.23,0.0,-0.96257,3e-05,6.08418]
[1776357099667,38.99,74581.78,0.0,-0.96249,3e-05,6.09421]
[1776357100317,38.99,74581.78,0.0,-0.96249,3e-05,6.09421]
[1776357100369,38.99,74581.78,0.0,-0.96249,3e-05,6.09421]
[1776357100442,38.99,74581.78,0.0,-0.96249,3e-05,6.09421]
[1776357100675,38.99,74582.66,0.0,-0.96247,3e-05,6.09776]
[1776357102691,39.0,74578.69,0.0,-0.96258,3e-05,6.08292]
[1776357104344,39.0,74580.88,0.0,-0.96251,3e-05,6.09142]
[1776357104396,39.0,74580.88,0.0,-0.96251,3e-05,6.09142]
[1776357104437,39.0,74580.88,0.0,-0.96251,3e-05,6.09142]
[1776357104705,39.0,74584.77,0.0,-0.9624,3e-05,6.10643]
[1776357106719,39.0,74585.3,0.0,-0.96238,3e-05,6.10885]
[1776357107726,39.0,74590.51,0.0,-0.96224,3e-05,6.12878]
[1776357110238,39.0,74590.35,0.0,-0.96224,3e-05,6.12845]
[1776357110374,39.0,74590.35,0.0,-0.96224,3e-05,6.12845]
[1776357110436,39.0,74590.35,0.0,-0.96224,3e-05,6.12845]
[1776357110748,39.0,74589.72,0.0,-0.96226,3e-05,6.12612]
[1776357111436,39.0,74589.72,0.0,-0.96226,3e-05,6.12612]
[1776357113870,39.0,74588.63,0.0,-0.96229,3e-05,6.12213]
[1776357113922,39.0,74588.63,0.0,-0.96229,3e-05,6.12213]
[1776357113946,39.0,74588.63,0.0,-0.96229,3e-05,6.12213]
[1776357114776,39.0,74588.22,0.0,-0.9623,3e-05,6.12076]
[1776357116790,39.0,74592.3,0.0,-0.96218,3e-05,6.13654]
[1776357119958,39.0,74592.48,0.0,-0.96217,3e-05,6.13742]
[1776357120012,39.0,74592.48,0.0,-0.96217,3e-05,6.13742]
[1776357120195,39.0,74592.48,0.0,-0.96217,3e-05,6.13742]
[1776357120818,39.0,74591.39,0.0,-0.9622,3e-05,6.13331]
[1776357123844,39.0,74598.93,0.0,-0.96199,3e-05,6.16246]
[1776357124847,39.0,74602.92,0.0,-0.96187,3e-05,6.17783]
[1776357126376,39.0,74602.78,0.0,-0.96188,3e-05,6.17729]
[1776357126441,39.0,74602.78,0.0,-0.96188,3e-05,6.17729]
[1776357126448,39.0,74602.78,0.0,-0.96188,3e-05,6.17729]
[1776357126857,39.0,74602.78,0.0,-0.96188,3e-05,6.17729]
[1776357126934,39.0,74602.78,0.0,-0.96188,3e-05,6.17729]
[1776357126861,39.0,74610.33,0.0,-0.96166,3e-05,6.20641]
[1776357127868,39.0,74610.16,0.0,-0.96166,3e-05,6.20624]
[1776357128875,39.0,74605.15,0.0,-0.9618,3e-05,6.18741]
[1776357129882,39.0,74594.51,0.0,-0.96211,3e-05,6.14648]
[1776357130889,39.0,74590.23,0.0,-0.96223,3e-05,6.13013]
[1776357131896,39.0,74584.63,0.0,-0.96238,3e-05,6.10879]
[1776357132943,39.0,74584.63,0.0,-0.96238,3e-05,6.10879]
[1776357133324,39.0,74583.05,0.0,-0.96243,3e-05,6.10288]
[1776357133378,39.0,74583.05,0.0,-0.96243,3e-05,6.10288]
[1776357133441,39.0,74583.05,0.0,-0.96243,3e-05,6.10288]
[1776357133909,39.0,74580.74,0.0,-0.96249,3e-05,6.09419]
[1776357136931,39.0,74584.71,0.0,-0.96238,3e-05,6.1098]
[1776357138198,39.0,74586.53,0.0,-0.96232,3e-05,6.11688]
[1776357138945,39.0,74592.68,0.0,-0.96215,3e-05,6.14054]
[1776357140065,39.0,74594.52,0.0,-0.9621,3e-05,6.14767]
[1776357140075,39.0,74594.52,0.0,-0.9621,3e-05,6.14767]
[1776357140215,39.0,74594.52,0.0,-0.9621,3e-05,6.14767]
[1776357140960,39.0,74594.14,0.0,-0.96211,3e-05,6.14627]
[1776357142974,39.0,74587.3,0.0,-0.9623,3e-05,6.12021]
[1776357144026,39.0,74587.3,0.0,-0.9623,3e-05,6.12021]
[1776357144069,39.0,74587.3,0.0,-0.9623,3e-05,6.12021]
[1776357144142,39.0,74587.3,0.0,-0.9623,3e-05,6.12021]
[1776357144152,39.0,74585.29,0.0,-0.96236,3e-05,6.11264]
[1776357144989,39.0,74580.51,0.0,-0.96249,3e-05,6.09451]
[1776357146071,39.0,74580.51,0.0,-0.96249,3e-05,6.09451]
[1776357146201,39.0,74580.51,0.0,-0.96249,3e-05,6.09451]
[1776357146298,39.0,74577.07,0.0,-0.96258,3e-05,6.08154]
[1776357150193,39.01,74580.33,0.0,-0.96249,3e-05,6.09447]
[1776357150976,39.01,74580.33,0.0,-0.96249,3e-05,6.09447]
[1776357151043,39.01,74581.85,0.0,-0.96245,3e-05,6.10042]
[1776357151204,39.01,74581.85,0.0,-0.96245,3e-05,6.10042]
[1776357151245,39.01,74584.77,0.0,-0.96238,3e-05,6.10925]
[1776357154197,39.01,74586.54,0.0,-0.96232,3e-05,6.11624]
[1776357156199,39.01,74587.4,0.0,-0.9623,3e-05,6.11976]
[1776357156300,39.01,74591.32,0.0,-0.96219,3e-05,6.13487]
[1776357157262,39.01,74591.32,0.0,-0.96219,3e-05,6.13487]
[1776357157314,39.01,74591.32,0.0,-0.96219,3e-05,6.13487]
[1776357157442,39.01,74591.32,0.0,-0.96219,3e-05,6.13487]
[1776357157470,39.01,74595.94,0.0,-0.96206,3e-05,6.15266]
[1776357160096,39.01,74592.35,0.0,-0.96216,3e-05,6.13904]
[1776357161420,39.01,74592.35,0.0,-0.96216,3e-05,6.13904]
[1776357161472,39.01,74592.35,0.0,-0.96216,3e-05,6.13904]
[1776357161522,39.01,74589.48,0.0,-0.96224,3e-05,6.12811]
[1776357163633,39.01,74589.57,0.0,-0.96223,3e-05,6.12855]
[1776357164166,39.01,74594.2,0.0,-0.9621,3e-05,6.14646]
[1776357165132,39.01,74612.45,0.0,-0.96158,3e-05,6.2168]
[1776357166139,39.01,74606.08,0.0,-0.96176,3e-05,6.19215]
[1776357168001,39.01,74606.08,0.0,-0.96176,3e-05,6.19215]
[1776357167810,39.01,74603.89,0.0,-0.96182,3e-05,6.18422]
[1776357168201,39.01,74603.89,0.0,-0.96182,3e-05,6.18422]
[1776357168437,39.01,74603.89,0.0,-0.96182,3e-05,6.18422]
[1776357168471,39.01,74604.47,0.0,-0.96181,3e-05,6.18645]
[1776357172182,39.01,74597.15,0.0,-0.96201,3e-05,6.15827]
[1776357173922,39.01,74597.15,0.0,-0.96201,3e-05,6.15827]
[1776357173943,39.01,74597.15,0.0,-0.96201,3e-05,6.15827]
[1776357173963,39.01,74597.15,0.0,-0.96201,3e-05,6.15827]
[1776357173959,39.01,74595.16,0.0,-0.96207,3e-05,6.1507]
[1776357175281,39.01,74594.93,0.0,-0.96208,3e-05,6.14982]
[1776357175435,39.01,74594.93,0.0,-0.96208,3e-05,6.14982]
[1776357175536,39.01,74588.14,0.0,-0.96227,3e-05,6.12385]
[1776357176210,39.01,74582.05,0.0,-0.96244,3e-05,6.10066]
[1776357177945,39.01,74582.05,0.0,-0.96244,3e-05,6.10066]
[1776357177990,39.01,74582.05,0.0,-0.96244,3e-05,6.10066]
[1776357178060,39.01,74584.44,0.0,-0.96237,3e-05,6.11002]
[1776357178188,39.01,74584.44,0.0,-0.96237,3e-05,6.11002]
[1776357178223,39.01,74586.66,0.0,-0.96231,3e-05,6.11851]
[1776357181594,39.01,74584.27,0.0,-0.96237,3e-05,6.10958]
[1776357181646,39.01,74584.27,0.0,-0.96237,3e-05,6.10958]
[1776357181696,39.01,74584.27,0.0,-0.96237,3e-05,6.10958]
[1776357181798,39.01,74583.03,0.0,-0.96241,3e-05,6.10496]
[1776357183942,39.01,74582.29,0.0,-0.96243,3e-05,6.10225]
[1776357184512,39.01,74581.28,0.0,-0.96245,3e-05,6.09866]
[1776357185284,39.01,74573.5,0.0,-0.96267,3e-05,6.06916]
[1776357186298,39.01,74568.7,0.0,-0.9628,3e-05,6.05111]
[1776357187339,39.01,74568.7,0.0,-0.9628,3e-05,6.05111]
[1776357187365,39.01,74568.7,0.0,-0.9628,3e-05,6.05111]
[1776357187469,39.01,74540.23,0.0,-0.96359,3e-05,5.94391]
[1776357188319,39.01,74509.21,0.0,-0.96443,3e-05,5.82927]
[1776357189315,39.01,74497.6,0.0,-0.96474,3e-05,5.78642]
[1776357190399,39.01,74497.6,0.0,-0.96474,3e-05,5.78642]
[1776357190421,39.01,74515.76,0.0,-0.96425,3e-05,5.85354]
[1776357191412,39.01,74515.76,0.0,-0.96425,3e-05,5.85354]
[1776357191722,39.01,74515.76,0.0,-0.96425,3e-05,5.85354]
[1776357191997,39.01,74515.76,0.0,-0.96425,3e-05,5.85354]
[1776357191811,39.02,74521.05,0.0,-0.9641,3e-05,5.87376]
[1776357192451,39.02,74521.05,0.0,-0.9641,3e-05,5.87376]
[1776357192469,39.02,74515.27,0.0,-0.96426,3e-05,5.85229]
[1776357194446,39.02,74515.98,0.0,-0.96424,3e-05,5.85544]
[1776357194549,39.02,74523.4,0.0,-0.96404,3e-05,5.88303]
[1776357195401,39.02,74530.91,0.0,-0.96383,3e-05,5.91103]
[1776357196437,39.02,74530.91,0.0,-0.96383,3e-05,5.91103]
[1776357196538,39.02,74521.41,0.0,-0.96408,3e-05,5.87656]
[1776357197415,39.02,74514.6,0.0,-0.96426,3e-05,5.85175]
[1776357198422,39.02,74509.74,0.0,-0.96439,3e-05,5.83427]
[1776357202451,39.03,74492.39,0.0,-0.96484,3e-05,5.7725]
[1776357203458,39.03,74482.27,0.0,-0.96511,3e-05,5.73605]
[1776357204465,39.03,74483.23,0.0,-0.96508,3e-05,5.74028]
[1776357207486,39.03,74487.73,0.0,-0.96494,3e-05,5.75884]
[1776357209500,39.03,74498.4,0.0,-0.96464,3e-05,5.79941]
[1776357210804,39.04,74496.57,0.0,-0.96469,3e-05,5.79328]
[1776357212521,39.04,74489.92,0.0,-0.96487,3e-05,5.76769]
[1776357214534,39.04,74495.12,0.0,-0.96472,3e-05,5.78812]
[1776357215630,39.04,74495.12,0.0,-0.96472,3e-05,5.78812]
[1776357216562,39.04,74479.19,0.0,-0.96514,3e-05,5.73098]
[1776357217567,39.05,74468.39,0.0,-0.96542,3e-05,5.69233]
[1776357218574,39.05,74468.41,0.0,-0.96541,3e-05,5.69319]
[1776357219570,39.05,74468.41,0.0,-0.96541,3e-05,5.69319]
[1776357219582,39.05,74458.61,0.0,-0.96566,3e-05,5.6584]
[1776357220589,39.05,74450.8,0.0,-0.96586,3e-05,5.63099]
[1776357221706,39.05,74450.8,0.0,-0.96586,3e-05,5.63099]
[1776357221761,39.05,74446.26,0.0,-0.96597,3e-05,5.6155]
[1776357223610,39.07,74449.93,0.0,-0.9658,3e-05,5.6385]
[1776357224620,39.07,74441.66,0.0,-0.96601,3e-05,5.60956]
[1776357225542,39.07,74441.66,0.0,-0.96601,3e-05,5.60956]
[1776357225631,39.09,74432.82,0.0,-0.96618,3e-05,5.58688]
[1776357226639,39.09,74431.81,0.0,-0.96619,3e-05,5.58421]
[1776357227660,39.11,74417.55,0.0,-0.96649,3e-05,5.54265]
[1776357228662,39.12,74390.12,0.0,-0.96718,3e-05,5.44637]
[1776357229161,39.12,74390.12,0.0,-0.96718,3e-05,5.44637]
[1776357229278,39.12,74390.12,0.0,-0.96718,3e-05,5.44637]
[1776357229670,39.14,74362.97,0.0,-0.96779,2e-05,5.36124]
[1776357230694,39.16,74352.25,0.0,-0.96797,2e-05,5.33527]
[1776357231478,39.16,74352.25,0.0,-0.96797,2e-05,5.33527]
[1776357231691,39.16,74334.18,0.0,-0.96841,2e-05,5.27343]
[1776357232700,39.19,74331.83,0.0,-0.96837,2e-05,5.27843]
[1776357233811,39.19,74331.83,0.0,-0.96837,2e-05,5.27843]
[1776357234118,39.19,74331.83,0.0,-0.96837,2e-05,5.27843]
[1776357233877,39.22,74333.13,0.0,-0.96824,2e-05,5.29674]
[1776357234938,39.22,74333.13,0.0,-0.96824,2e-05,5.29674]
[1776357234992,39.25,74343.45,0.0,-0.96789,2e-05,5.3461]
[1776357235744,39.25,74352.43,0.0,-0.96767,2e-05,5.37729]
[1776357237062,39.25,74352.43,0.0,-0.96767,2e-05,5.37729]
[1776357236758,39.3,74346.33,0.0,-0.96763,2e-05,5.38138]
[1776357237763,39.32,74329.22,0.0,-0.96797,2e-05,5.33408]
[1776357238770,39.35,74323.72,0.0,-0.96801,2e-05,5.32786]
[1776357241122,39.38,74326.65,0.0,-0.96785,2e-05,5.35079]
[1776357240803,39.4,74330.66,0.0,-0.96766,2e-05,5.37708]
[1776357241802,39.4,74346.83,0.0,-0.96726,2e-05,5.43334]
[1776357242806,39.43,74357.68,0.0,-0.96689,3e-05,5.48443]
[1776357243813,39.43,74356.82,0.0,-0.9669,3e-05,5.48242]
[1776357247798,39.44,74358.53,0.0,-0.96684,3e-05,5.49151]
[1776357248855,39.44,74335.01,0.0,-0.96742,2e-05,5.41026]
[1776357249865,39.45,74323.89,0.0,-0.96768,2e-05,5.37378]
[1776357250876,39.47,74336.07,0.0,-0.96729,2e-05,5.42783]
[1776357251823,39.47,74336.07,0.0,-0.96729,2e-05,5.42783]
[1776357251880,39.47,74349.76,0.0,-0.96694,3e-05,5.47677]
[1776357252890,39.48,74355.71,0.0,-0.96678,3e-05,5.49866]
[1776357253947,39.48,74355.71,0.0,-0.96678,3e-05,5.49866]
[1776357254904,39.48,74362.9,0.0,-0.96659,3e-05,5.52592]
[1776357255911,39.48,74366.33,0.0,-0.9665,3e-05,5.53803]
[1776357256918,39.48,74356.26,0.0,-0.96674,3e-05,5.50436]
[1776357257953,39.48,74356.26,0.0,-0.96674,3e-05,5.50436]
[1776357258052,39.49,74341.61,0.0,-0.9671,3e-05,5.45395]
[1776357258934,39.49,74334.54,0.0,-0.96727,2e-05,5.43031]
[1776357259942,39.49,74337.73,0.0,-0.96718,2e-05,5.44251]
[1776357260953,39.49,74332.41,0.0,-0.96731,2e-05,5.42502]
[1776357263974,39.5,74341.58,0.0,-0.96706,3e-05,5.46025]
[1776357264983,39.5,74362.11,0.0,-0.96653,3e-05,5.53339]
[1776357265990,39.5,74382.34,0.0,-0.96601,3e-05,5.60601]
[1776357266997,39.51,74397.08,0.0,-0.96562,3e-05,5.65945]
[1776357268008,39.51,74398.05,0.0,-0.96559,3e-05,5.66363]
[1776357269012,39.51,74392.13,0.0,-0.96574,3e-05,5.64312]
[1776357270019,39.51,74387.25,0.0,-0.96586,3e-05,5.62642]
[1776357271026,39.51,74381.55,0.0,-0.96601,3e-05,5.6045]
[1776357273040,39.51,74376.62,0.0,-0.96613,3e-05,5.58854]
[1776357274047,39.52,74365.02,0.0,-0.96642,3e-05,5.54826]
[1776357275054,39.52,74362.68,0.0,-0.96647,3e-05,5.54088]
[1776357276061,39.52,74355.5,0.0,-0.96665,3e-05,5.51646]
[1776357277068,39.52,74351.79,0.0,-0.96673,3e-05,5.50435]
[1776357279082,39.53,74339.58,0.0,-0.96703,3e-05,5.46345]
[1776357280089,39.53,74338.44,0.0,-0.96705,3e-05,5.46049]
[1776357281095,39.53,74347.27,0.0,-0.96682,3e-05,5.49243]
[1776357282102,39.53,74347.2,0.0,-0.96681,3e-05,5.49316]
[1776357283110,39.53,74358.56,0.0,-0.96652,3e-05,5.53409]
[1776357284117,39.54,74364.5,0.0,-0.96636,3e-05,5.55598]
[1776357285130,39.54,74349.5,0.0,-0.96674,3e-05,5.50398]
[1776357286132,39.54,74332.56,0.0,-0.96715,2e-05,5.44564]
[1776357287139,39.54,74336.95,0.0,-0.96704,3e-05,5.46201]
[1776357288147,39.54,74343.17,0.0,-0.96687,3e-05,5.4848]
[1776357290161,39.55,74338.31,0.0,-0.96698,3e-05,5.46975]
[1776357292175,39.55,74335.32,0.0,-0.96704,3e-05,5.46131]
[1776357293182,39.55,74338.52,0.0,-0.96695,3e-05,5.47351]
[1776357296203,39.56,74334.79,0.0,-0.96702,3e-05,5.46346]
[1776357298217,39.57,74331.41,0.0,-0.96709,3e-05,5.45368]
[1776357301325,39.57,74331.05,0.0,-0.96709,3e-05,5.45449]
[1776357301587,39.57,74335.88,0.0,-0.96696,3e-05,5.47238]
[1776357303295,39.58,74332.21,0.0,-0.96704,3e-05,5.46156]
[1776357305145,39.58,74332.21,0.0,-0.96704,3e-05,5.46156]
[1776357305227,39.58,74316.41,0.0,-0.96742,2e-05,5.4087]
[1776357305309,39.58,74307.38,0.0,-0.96764,2e-05,5.37745]
[1776357306320,39.58,74304.95,0.0,-0.96769,2e-05,5.36965]
[1776357307341,39.58,74300.45,0.0,-0.9678,2e-05,5.35474]
[1776357310349,39.61,74297.26,0.0,-0.96778,2e-05,5.35664]
[1776357312363,39.62,74294.08,0.0,-0.96781,2e-05,5.35238]
[1776357314437,39.64,74294.22,0.0,-0.96777,2e-05,5.35896]
[1776357314472,39.64,74285.39,0.0,-0.96798,2e-05,5.32925]
[1776357315393,39.64,74270.39,0.0,-0.96834,2e-05,5.27802]
[1776357316400,39.66,74261.44,0.0,-0.9685,2e-05,5.25548]
[1776357317860,39.66,74261.44,0.0,-0.9685,2e-05,5.25548]
[1776357317912,39.67,74249.08,0.0,-0.96874,2e-05,5.22129]
[1776357318417,39.69,74254.55,0.0,-0.96855,2e-05,5.24794]
[1776357319954,39.69,74254.55,0.0,-0.96855,2e-05,5.24794]
[1776357320431,39.72,74248.35,0.0,-0.96859,2e-05,5.24232]
[1776357321952,39.72,74248.35,0.0,-0.96859,2e-05,5.24232]
[1776357321996,39.76,74245.37,0.0,-0.96855,2e-05,5.24794]
[1776357323482,39.77,74242.21,0.0,-0.96857,2e-05,5.24498]
[1776357324865,39.77,74242.21,0.0,-0.96857,2e-05,5.24498]
[1776357324888,39.8,74245.92,0.0,-0.96837,2e-05,5.27252]
[1776357325479,39.8,74253.02,0.0,-0.9682,2e-05,5.29661]
[1776357326486,39.81,74260.18,0.0,-0.96802,2e-05,5.32173]
[1776357327493,39.81,74264.61,0.0,-0.96791,2e-05,5.33754]
[1776357328500,39.81,74274.29,0.0,-0.96766,2e-05,5.3719]
[1776357329507,39.81,74282.03,0.0,-0.96746,2e-05,5.3997]
[1776357330514,39.81,74287.92,0.0,-0.96731,2e-05,5.42114]
[1776357331521,39.82,74290.26,0.0,-0.96726,2e-05,5.42799]
[1776357332527,39.82,74295.45,0.0,-0.96712,2e-05,5.44699]
[1776357333535,39.82,74291.07,0.0,-0.96722,2e-05,5.43286]
[1776357334542,39.82,74286.9,0.0,-0.96732,2e-05,5.41888]
[1776357335549,39.82,74292.03,0.0,-0.96719,2e-05,5.43707]
[1776357337564,39.83,74277.53,0.0,-0.96754,2e-05,5.38798]
[1776357339011,39.83,74277.53,0.0,-0.96754,2e-05,5.38798]
[1776357339110,39.83,74269.93,0.0,-0.96772,2e-05,5.36287]
[1776357339578,39.83,74259.58,0.0,-0.96797,2e-05,5.32748]
[1776357340585,39.83,74259.56,0.0,-0.96797,2e-05,5.32797]
[1776357341592,39.83,74266.9,0.0,-0.96779,2e-05,5.35368]
[1776357343040,39.83,74266.9,0.0,-0.96779,2e-05,5.35368]
[1776357343068,39.83,74272.39,0.0,-0.96764,2e-05,5.3737]
[1776357343606,39.83,74278.31,0.0,-0.9675,2e-05,5.39404]
[1776357344793,39.83,74278.31,0.0,-0.9675,2e-05,5.39404]
[1776357344901,39.84,74279.43,0.0,-0.96746,2e-05,5.39953]
[1776357345620,39.84,74274.38,0.0,-0.96758,2e-05,5.38216]
[1776357347639,39.84,74296.27,0.0,-0.96703,2e-05,5.4599]
[1776357348673,39.84,74296.27,0.0,-0.96703,2e-05,5.4599]
[1776357348729,39.84,74299.29,0.0,-0.96694,2e-05,5.47149]
[1776357349656,39.84,74301.08,0.0,-0.96689,2e-05,5.47868]
[1776357350663,39.85,74297.86,0.0,-0.96696,2e-05,5.46844]
[1776357355699,39.86,74296.09,0.0,-0.96698,2e-05,5.4663]
[1776357357712,39.86,74302.31,0.0,-0.96681,3e-05,5.48922]
[1776357359731,39.86,74306.92,0.0,-0.9667,3e-05,5.50562]
[1776357360736,39.86,74323.34,0.0,-0.96628,3e-05,5.56399]
[1776357361743,39.86,74341.9,0.0,-0.96579,3e-05,5.6311]
[1776357362754,39.86,74345.54,0.0,-0.9657,3e-05,5.644]
[1776357363762,39.87,74357.93,0.0,-0.96537,3e-05,5.68874]
[1776357364767,39.87,74364.35,0.0,-0.9652,3e-05,5.71288]
[1776357365775,39.87,74369.53,0.0,-0.96506,3e-05,5.73196]
[1776357366785,39.87,74372.68,0.0,-0.96497,3e-05,5.74377]
[1776357367802,39.87,74398.15,0.0,-0.9643,3e-05,5.83571]
[1776357368808,39.87,74408.96,0.0,-0.96401,3e-05,5.87553]
[1776357369821,39.87,74411.35,0.0,-0.96395,3e-05,5.88459]
[1776357370825,39.87,74399.58,0.0,-0.96426,3e-05,5.84227]
[1776357372021,39.87,74399.58,0.0,-0.96426,3e-05,5.84227]
[1776357372125,39.87,74395.17,0.0,-0.96437,3e-05,5.8266]
[1776357376058,39.88,74395.94,0.0,-0.96434,3e-05,5.83046]
[1776357376160,39.88,74399.79,0.0,-0.96424,3e-05,5.84478]
[1776357377909,39.88,74394.91,0.0,-0.96436,3e-05,5.82739]
[1776357378920,39.88,74386.64,0.0,-0.96458,3e-05,5.79746]
[1776357379926,39.88,74384.01,0.0,-0.96465,3e-05,5.78867]
[1776357381948,39.88,74390.05,0.0,-0.96448,3e-05,5.81091]
[1776357382959,39.88,74401.71,0.0,-0.96417,3e-05,5.85359]
[1776357383966,39.88,74410.29,0.0,-0.96394,3e-05,5.88551]
[1776357384973,39.88,74413.61,0.0,-0.96385,3e-05,5.89788]
[1776357390017,39.88,74413.02,0.0,-0.96386,3e-05,5.89685]
[1776357392029,39.89,74417.46,0.0,-0.96375,3e-05,5.91112]
[1776357393036,39.89,74423.28,0.0,-0.96359,3e-05,5.93264]
[1776357395050,39.89,74430.06,0.0,-0.9634,3e-05,5.95786]
[1776357396058,39.89,74426.5,0.0,-0.9635,3e-05,5.94489]
[1776357400086,39.89,74434.6,0.0,-0.96328,3e-05,5.97527]
[1776357402605,39.89,74434.48,0.0,-0.96328,3e-05,5.97503]
[1776357403107,39.89,74427.4,0.0,-0.96347,3e-05,5.94908]
[1776357404114,39.89,74422.77,0.0,-0.96359,3e-05,5.93223]
[1776357405122,39.89,74416.59,0.0,-0.96376,3e-05,5.90978]
[1776357406395,39.89,74416.59,0.0,-0.96376,3e-05,5.90978]
[1776357406129,39.89,74409.93,0.0,-0.96393,3e-05,5.88567]
[1776357407136,39.89,74410.3,0.0,-0.96392,3e-05,5.88728]
[1776357408447,39.89,74410.53,0.0,-0.96391,3e-05,5.88839]
[1776357414186,39.89,74404.75,0.0,-0.96406,3e-05,5.86895]
[1776357415192,39.89,74397.77,0.0,-0.96424,3e-05,5.84386]
[1776357416199,39.9,74397.07,0.0,-0.96425,3e-05,5.84166]
[1776357418214,39.9,74392.32,0.0,-0.96438,3e-05,5.82514]
[1776357420228,39.9,74398.54,0.0,-0.9642,3e-05,5.84844]
[1776357421911,39.9,74399.61,0.0,-0.96417,3e-05,5.85267]
[1776357421940,39.9,74399.61,0.0,-0.96417,3e-05,5.85267]
[1776357422242,39.9,74400.27,0.0,-0.96415,3e-05,5.85539]
[1776357424261,39.9,74405.24,0.0,-0.96402,3e-05,5.87411]
[1776357424736,39.9,74405.24,0.0,-0.96402,3e-05,5.87411]
[1776357425397,39.9,74405.24,0.0,-0.96402,3e-05,5.87411]
[1776357425441,39.9,74405.24,0.0,-0.96402,3e-05,5.87411]
[1776357425268,39.9,74398.82,0.0,-0.96419,3e-05,5.85103]
[1776357425542,39.9,74398.82,0.0,-0.96419,3e-05,5.85103]
[1776357426275,39.9,74395.02,0.0,-0.96428,3e-05,5.83756]
[1776357427391,39.9,74395.02,0.0,-0.96428,3e-05,5.83756]
[1776357427443,39.9,74395.02,0.0,-0.96428,3e-05,5.83756]
[1776357429097,39.9,74392.76,0.0,-0.96434,3e-05,5.83004]
[1776357429309,39.9,74368.44,0.0,-0.96498,3e-05,5.7427]
[1776357429597,39.9,74368.44,0.0,-0.96498,3e-05,5.7427]
[1776357430306,39.91,74341.5,0.0,-0.96567,3e-05,5.6471]
[1776357431251,39.91,74341.5,0.0,-0.96567,3e-05,5.6471]
[1776357431313,39.91,74332.57,0.0,-0.96589,3e-05,5.61613]
[1776357432320,39.91,74338.34,0.0,-0.96574,3e-05,5.63721]
[1776357432795,39.91,74338.34,0.0,-0.96574,3e-05,5.63721]
[1776357433327,39.91,74343.64,0.0,-0.9656,3e-05,5.65664]
[1776357434334,39.91,74349.14,0.0,-0.96545,3e-05,5.6768]
[1776357435341,39.91,74358.84,0.0,-0.9652,3e-05,5.71196]
[1776357436348,39.91,74369.37,0.0,-0.96492,3e-05,5.7502]
[1776357437358,39.91,74379.6,0.0,-0.96465,3e-05,5.78747]
[1776357438365,39.91,74387.56,0.0,-0.96444,3e-05,5.81662]
[1776357439372,39.92,74394.72,0.0,-0.96424,3e-05,5.84293]
[1776357440379,39.92,74396.13,0.0,-0.9642,3e-05,5.84837]
[1776357440805,39.92,74396.13,0.0,-0.9642,3e-05,5.84837]
[1776357441386,39.92,74395.78,0.0,-0.96421,3e-05,5.8474]
[1776357442565,39.92,74396.65,0.0,-0.96419,3e-05,5.85087]
[1776357442805,39.92,74396.65,0.0,-0.96419,3e-05,5.85087]
[1776357443400,39.92,74400.3,0.0,-0.96409,3e-05,5.86444]
[1776357444842,39.92,74398.13,0.0,-0.96414,3e-05,5.85683]
[1776357445414,39.92,74391.6,0.0,-0.96431,3e-05,5.83342]
[1776357446421,39.92,74388.6,0.0,-0.96439,3e-05,5.82289]
[1776357447694,39.92,74389.34,0.0,-0.96437,3e-05,5.82591]
[1776357447856,39.92,74389.34,0.0,-0.96437,3e-05,5.82591]
[1776357447949,39.92,74389.34,0.0,-0.96437,3e-05,5.82591]
[1776357448000,39.92,74389.34,0.0,-0.96437,3e-05,5.82591]
[1776357448198,39.92,74389.34,0.0,-0.96437,3e-05,5.82591]
[1776357448276,39.92,74389.34,0.0,-0.96437,3e-05,5.82591]
[1776357448435,39.92,74393.82,0.0,-0.96425,3e-05,5.84249]
[1776357449442,39.92,74398.29,0.0,-0.96413,3e-05,5.85903]
[1776357451456,39.92,74400.64,0.0,-0.96407,3e-05,5.86571]
[1776357452028,39.92,74400.64,0.0,-0.96407,3e-05,5.86571]
[1776357452192,39.92,74400.64,0.0,-0.96407,3e-05,5.86571]
[1776357454481,39.92,74406.74,0.0,-0.9639,3e-05,5.88875]
[1776357456491,39.93,74403.59,0.0,-0.96398,3e-05,5.87774]
[1776357457934,39.93,74403.59,0.0,-0.96398,3e-05,5.87774]
[1776357458075,39.93,74403.59,0.0,-0.96398,3e-05,5.87774]
[1776357458124,39.93,74403.59,0.0,-0.96398,3e-05,5.87774]
[1776357458174,39.93,74402.93,0.0,-0.964,3e-05,5.87586]
[1776357458505,39.93,74407.54,0.0,-0.96388,3e-05,5.89267]
[1776357459784,39.93,74407.54,0.0,-0.96388,3e-05,5.89267]
[1776357459833,39.93,74407.54,0.0,-0.96388,3e-05,5.89267]
[1776357459938,39.93,74407.54,0.0,-0.96388,3e-05,5.89267]
[1776357464013,39.93,74409.97,0.0,-0.9638,3e-05,5.90252]
[1776357464063,39.93,74409.97,0.0,-0.9638,3e-05,5.90252]
[1776357464212,39.93,74409.97,0.0,-0.9638,3e-05,5.90252]
[1776357464275,39.93,74410.27,0.0,-0.96379,3e-05,5.9041]
[1776357465495,39.93,74408.48,0.0,-0.96384,3e-05,5.89756]
[1776357465555,39.93,74404.04,0.0,-0.96396,3e-05,5.88161]
[1776357468102,39.93,74406.27,0.0,-0.96389,3e-05,5.89002]
[1776357468229,39.93,74406.27,0.0,-0.96389,3e-05,5.89002]
[1776357468324,39.93,74406.27,0.0,-0.96389,3e-05,5.89002]
[1776357468339,39.93,74406.27,0.0,-0.96389,3e-05,5.89002]
[1776357468372,39.93,74410.02,0.0,-0.96379,3e-05,5.90424]
[1776357468576,39.93,74412.9,0.0,-0.96371,3e-05,5.91477]
[1776357469545,39.93,74412.9,0.0,-0.96371,3e-05,5.91477]
[1776357469582,39.93,74406.64,0.0,-0.96388,3e-05,5.89214]
[1776357470597,39.93,74387.65,0.0,-0.96438,3e-05,5.82336]
[1776357471604,39.93,74378.89,0.0,-0.96461,3e-05,5.79198]
[1776357472611,39.93,74377.99,0.0,-0.96463,3e-05,5.78911]
[1776357473617,39.94,74378.27,0.0,-0.96462,3e-05,5.79054]
[1776357475134,39.94,74378.27,0.0,-0.96462,3e-05,5.79054]
[1776357475184,39.94,74378.27,0.0,-0.96462,3e-05,5.79054]
[1776357475193,39.94,74378.27,0.0,-0.96462,3e-05,5.79054]
[1776357475235,39.94,74378.33,0.0,-0.96461,3e-05,5.79161]
[1776357475544,39.94,74378.33,0.0,-0.96461,3e-05,5.79161]
[1776357475705,39.94,74378.33,0.0,-0.96461,3e-05,5.79161]
[1776357475998,39.94,74378.33,0.0,-0.96461,3e-05,5.79161]
[1776357476315,39.94,74378.33,0.0,-0.96461,3e-05,5.79161]
[1776357476437,39.94,74378.33,0.0,-0.96461,3e-05,5.79161]
[1776357476639,39.94,74384.55,0.0,-0.96445,3e-05,5.81449]
[1776357478260,39.94,74384.55,0.0,-0.96445,3e-05,5.81449]
[1776357478353,39.94,74384.55,0.0,-0.96445,3e-05,5.81449]
[1776357478438,39.94,74384.55,0.0,-0.96445,3e-05,5.81449]
[1776357478428,39.94,74387.72,0.0,-0.96436,3e-05,5.82675]
[1776357478653,39.94,74386.01,0.0,-0.9644,3e-05,5.82056]
[1776357480379,39.94,74386.01,0.0,-0.9644,3e-05,5.82056]
[1776357480392,39.94,74386.01,0.0,-0.9644,3e-05,5.82056]
[1776357480436,39.94,74386.01,0.0,-0.9644,3e-05,5.82056]
[1776357482262,39.94,74388.77,0.0,-0.96432,3e-05,5.83127]
[1776357482413,39.94,74388.77,0.0,-0.96432,3e-05,5.83127]
[1776357482439,39.94,74388.77,0.0,-0.96432,3e-05,5.83127]
[1776357482433,39.94,74387.89,0.0,-0.96434,3e-05,5.82878]
[1776357482681,39.94,74383.18,0.0,-0.96447,3e-05,5.81175]
[1776357483688,39.94,74379.97,0.0,-0.96455,3e-05,5.8005]
[1776357484654,39.94,74379.97,0.0,-0.96455,3e-05,5.8005]
[1776357484694,39.94,74379.97,0.0,-0.96455,3e-05,5.8005]
[1776357484730,39.94,74379.97,0.0,-0.96455,3e-05,5.8005]
[1776357485794,39.94,74379.22,0.0,-0.96456,3e-05,5.79817]
[1776357485942,39.94,74379.22,0.0,-0.96456,3e-05,5.79817]
[1776357485999,39.95,74382.39,0.0,-0.96448,3e-05,5.8104]
[1776357486708,39.95,74385.79,0.0,-0.96439,3e-05,5.8227]
[1776357487716,39.95,74389.42,0.0,-0.96429,3e-05,5.83621]
[1776357489729,39.95,74390.22,0.0,-0.96426,3e-05,5.83979]
[1776357494765,39.95,74398.28,0.0,-0.96403,3e-05,5.87067]
[1776357496341,39.95,74400.71,0.0,-0.96397,3e-05,5.8801]
[1776357498862,39.95,74401.86,0.0,-0.96393,3e-05,5.8848]
[1776357498912,39.95,74401.86,0.0,-0.96393,3e-05,5.8848]
[1776357498938,39.95,74401.86,0.0,-0.96393,3e-05,5.8848]
[1776357501814,39.95,74414.65,0.0,-0.96358,3e-05,5.93231]
[1776357502821,39.96,74425.45,0.0,-0.96329,3e-05,5.97222]
[1776357503828,39.96,74433.4,0.0,-0.96307,3e-05,6.00182]
[1776357504835,39.96,74433.94,0.0,-0.96306,3e-05,6.00388]
[1776357506456,39.96,74433.94,0.0,-0.96306,3e-05,6.00388]
[1776357506508,39.96,74433.94,0.0,-0.96306,3e-05,6.00388]
[1776357506697,39.96,74434.57,0.0,-0.96304,3e-05,6.00626]
[1776357507856,39.96,74438.21,0.0,-0.96294,3e-05,6.01977]
[1776357508863,39.96,74440.61,0.0,-0.96287,3e-05,6.02874]
[1776357509971,39.96,74440.61,0.0,-0.96287,3e-05,6.02874]
[1776357510024,39.96,74440.61,0.0,-0.96287,3e-05,6.02874]
[1776357510195,39.96,74440.61,0.0,-0.96287,3e-05,6.02874]
[1776357510287,39.96,74442.71,0.0,-0.96282,3e-05,6.03653]
[1776357511895,39.96,74438.7,0.0,-0.96294,3e-05,6.01922]
[1776357512902,39.96,74441.81,0.0,-0.96285,3e-05,6.03076]
[1776357514916,39.96,74443.99,0.0,-0.96279,3e-05,6.03885]
[1776357516013,39.96,74443.99,0.0,-0.96279,3e-05,6.03885]
[1776357516074,39.96,74443.99,0.0,-0.96279,3e-05,6.03885]
[1776357516194,39.96,74443.99,0.0,-0.96279,3e-05,6.03885]
[1776357516930,39.96,74447.56,0.0,-0.9627,3e-05,6.05207]
[1776357521965,39.96,74447.21,0.0,-0.96271,3e-05,6.05063]
[1776357523278,39.96,74447.21,0.0,-0.96271,3e-05,6.05063]
[1776357523441,39.96,74447.21,0.0,-0.96271,3e-05,6.05063]
[1776357523534,39.96,74444.54,0.0,-0.96278,3e-05,6.0407]
[1776357523686,39.96,74444.54,0.0,-0.96278,3e-05,6.0407]
[1776357523939,39.96,74444.54,0.0,-0.96278,3e-05,6.0407]
[1776357526999,39.96,74441.83,0.0,-0.96285,3e-05,6.03065]
[1776357530023,39.96,74437.29,0.0,-0.96298,3e-05,6.0139]
[1776357531210,39.96,74437.29,0.0,-0.96298,3e-05,6.0139]
[1776357531438,39.96,74437.29,0.0,-0.96298,3e-05,6.0139]
[1776357531506,39.96,74437.29,0.0,-0.96298,3e-05,6.0139]
[1776357531524,39.96,74434.8,0.0,-0.96305,3e-05,6.00474]
[1776357531690,39.96,74434.8,0.0,-0.96305,3e-05,6.00474]
[1776357532037,39.96,74430.36,0.0,-0.96317,3e-05,5.9884]
[1776357533044,39.96,74427.94,0.0,-0.96323,3e-05,5.97957]
[1776357534333,39.96,74427.94,0.0,-0.96323,3e-05,5.97957]
[1776357534448,39.96,74427.94,0.0,-0.96323,3e-05,5.97957]
[1776357534551,39.96,74427.94,0.0,-0.96323,3e-05,5.97957]
[1776357534497,39.96,74411.54,0.0,-0.96367,3e-05,5.91947]
[1776357535058,39.96,74397.54,0.0,-0.96405,3e-05,5.8686]
[1776357536065,39.96,74399.32,0.0,-0.964,3e-05,5.87536]
[1776357537874,39.96,74400.14,0.0,-0.96397,3e-05,5.87861]
[1776357538079,39.96,74399.9,0.0,-0.96398,3e-05,5.87799]
[1776357539937,39.96,74397.84,0.0,-0.96403,3e-05,5.87075]
[1776357540092,39.96,74397.97,0.0,-0.96402,3e-05,5.87149]
[1776357544123,39.96,74408.19,0.0,-0.96374,3e-05,5.90981]
[1776357545131,39.96,74415.32,0.0,-0.96355,3e-05,5.9361]
[1776357546137,39.96,74413.8,0.0,-0.96359,3e-05,5.9307]
[1776357547144,39.96,74407.66,0.0,-0.96375,3e-05,5.90841]
[1776357549158,39.96,74409.35,0.0,-0.9637,3e-05,5.91503]
[1776357549626,39.96,74409.35,0.0,-0.9637,3e-05,5.91503]
[1776357549641,39.96,74409.35,0.0,-0.9637,3e-05,5.91503]
[1776357549698,39.96,74409.35,0.0,-0.9637,3e-05,5.91503]
[1776357552665,39.97,74410.04,0.0,-0.96368,3e-05,5.91815]
[1776357552697,39.97,74410.04,0.0,-0.96368,3e-05,5.91815]
[1776357552770,39.97,74410.04,0.0,-0.96368,3e-05,5.91815]
[1776357553122,39.97,74410.04,0.0,-0.96368,3e-05,5.91815]
[1776357553199,39.97,74410.04,0.0,-0.96368,3e-05,5.91815]
[1776357553296,39.97,74410.72,0.0,-0.96366,3e-05,5.92083]
[1776357555200,39.97,74415.09,0.0,-0.96354,3e-05,5.93722]
[1776357556275,39.97,74415.09,0.0,-0.96354,3e-05,5.93722]
[1776357556327,39.97,74415.09,0.0,-0.96354,3e-05,5.93722]
[1776357556440,39.97,74415.09,0.0,-0.96354,3e-05,5.93722]
[1776357558614,39.97,74413.61,0.0,-0.96358,3e-05,5.93232]
[1776357558646,39.97,74413.61,0.0,-0.96358,3e-05,5.93232]
[1776357558698,39.97,74413.61,0.0,-0.96358,3e-05,5.93232]
[1776357559228,39.97,74414.58,0.0,-0.96355,3e-05,5.93605]
[1776357560649,39.97,74413.69,0.0,-0.96357,3e-05,5.93296]
[1776357560680,39.97,74413.69,0.0,-0.96357,3e-05,5.93296]
[1776357560703,39.97,74413.69,0.0,-0.96357,3e-05,5.93296]
[1776357564720,39.97,74417.54,0.0,-0.96346,3e-05,5.94774]
[1776357564908,39.97,74417.54,0.0,-0.96346,3e-05,5.94774]
[1776357564939,39.97,74417.54,0.0,-0.96346,3e-05,5.94774]
[1776357566699,39.97,74414.45,0.0,-0.96354,3e-05,5.93674]
[1776357566745,39.97,74414.45,0.0,-0.96354,3e-05,5.93674]
[1776357566939,39.97,74414.45,0.0,-0.96354,3e-05,5.93674]
[1776357567285,39.97,74415.26,0.0,-0.96352,3e-05,5.93988]
[1776357569680,39.97,74415.04,0.0,-0.96352,3e-05,5.93941]
[1776357569694,39.97,74415.04,0.0,-0.96352,3e-05,5.93941]
[1776357575423,39.97,74416.43,0.0,-0.9635,3e-05,5.94293]
[1776357575611,39.97,74417.51,0.0,-0.96346,3e-05,5.94706]
[1776357575663,39.97,74417.51,0.0,-0.96346,3e-05,5.94706]
[1776357575687,39.97,74417.51,0.0,-0.96346,3e-05,5.94706]
[1776357578670,39.97,74414.34,0.0,-0.96355,3e-05,5.93594]
[1776357578688,39.97,74414.34,0.0,-0.96355,3e-05,5.93594]
[1776357578935,39.97,74414.34,0.0,-0.96355,3e-05,5.93594]
[1776357579373,39.97,74414.68,0.0,-0.96354,3e-05,5.93737]
[1776357581962,39.98,74415.43,0.0,-0.96351,3e-05,5.94047]
[1776357582013,39.98,74415.43,0.0,-0.96351,3e-05,5.94047]
[1776357582190,39.98,74415.43,0.0,-0.96351,3e-05,5.94047]
[1776357585189,39.98,74416.78,0.0,-0.96347,3e-05,5.94591]
[1776357585241,39.98,74416.78,0.0,-0.96347,3e-05,5.94591]
[1776357585436,39.98,74416.78,0.0,-0.96347,3e-05,5.94591]
[1776357585510,39.98,74417.14,0.0,-0.96346,3e-05,5.94739]
[1776357587364,39.98,74420.38,0.0,-0.96337,3e-05,5.95945]
[1776357587416,39.98,74420.38,0.0,-0.96337,3e-05,5.95945]
[1776357587436,39.98,74420.38,0.0,-0.96337,3e-05,5.95945]
[1776357592465,39.98,74431.03,0.0,-0.96308,3e-05,5.99945]
[1776357592767,39.98,74431.03,0.0,-0.96308,3e-05,5.99945]
[1776357592814,39.98,74431.03,0.0,-0.96308,3e-05,5.99945]
[1776357592935,39.98,74431.03,0.0,-0.96308,3e-05,5.99945]
[1776357597301,39.98,74431.51,0.0,-0.96306,3e-05,6.00154]
[1776357597399,39.98,74431.51,0.0,-0.96306,3e-05,6.00154]
[1776357597437,39.98,74431.51,0.0,-0.96306,3e-05,6.00154]
[1776357597500,39.98,74432.06,0.0,-0.96305,3e-05,6.00365]
[1776357598587,39.98,74432.06,0.0,-0.96305,3e-05,6.00365]
[1776357598639,39.98,74432.88,0.0,-0.96303,3e-05,6.00676]
[1776357598689,39.98,74432.88,0.0,-0.96303,3e-05,6.00676]
[1776357603430,39.98,74432.12,0.0,-0.96304,3e-05,6.00424]
[1776357603443,39.98,74432.12,0.0,-0.96304,3e-05,6.00424]
[1776357603994,39.98,74432.56,0.0,-0.96303,3e-05,6.00594]
[1776357605556,39.98,74424.94,0.0,-0.96324,3e-05,5.97802]
[1776357607420,39.98,74424.01,0.0,-0.96326,3e-05,5.97472]
[1776357607437,39.98,74424.01,0.0,-0.96326,3e-05,5.97472]
[1776357607569,39.98,74430.53,0.0,-0.96308,3e-05,5.99887]
[1776357608577,39.98,74434.61,0.0,-0.96297,3e-05,6.01402]
[1776357608691,39.98,74434.61,0.0,-0.96297,3e-05,6.01402]
[1776357608844,39.98,74434.61,0.0,-0.96297,3e-05,6.01402]
[1776357608848,39.98,74434.61,0.0,-0.96297,3e-05,6.01402]
[1776357608937,39.98,74434.61,0.0,-0.96297,3e-05,6.01402]
[1776357609583,39.98,74435.02,0.0,-0.96296,3e-05,6.0156]
[1776357612531,39.98,74435.04,0.0,-0.96296,3e-05,6.01579]
[1776357612569,39.98,74435.04,0.0,-0.96296,3e-05,6.01579]
[1776357612688,39.98,74432.24,0.0,-0.96303,3e-05,6.00551]
[1776357615989,39.98,74427.12,0.0,-0.96317,3e-05,5.98685]
[1776357616041,39.98,74427.12,0.0,-0.96317,3e-05,5.98685]
[1776357616191,39.98,74427.12,0.0,-0.96317,3e-05,5.98685]
[1776357616633,39.98,74424.89,0.0,-0.96323,3e-05,5.97874]
[1776357621838,39.98,74426.44,0.0,-0.96319,3e-05,5.98491]
[1776357621936,39.98,74426.44,0.0,-0.96319,3e-05,5.98491]
[1776357622417,39.98,74426.44,0.0,-0.96319,3e-05,5.98491]
[1776357622675,39.98,74437.63,0.0,-0.96288,3e-05,6.02642]
[1776357623682,39.98,74442.69,0.0,-0.96274,3e-05,6.0452]
[1776357625557,39.98,74442.69,0.0,-0.96274,3e-05,6.0452]
[1776357625578,39.98,74442.69,0.0,-0.96274,3e-05,6.0452]
[1776357624690,39.98,74438.88,0.0,-0.96285,3e-05,6.03109]
[1776357625690,39.98,74438.88,0.0,-0.96285,3e-05,6.03109]
[1776357625697,39.98,74435.0,0.0,-0.96295,3e-05,6.01676]
[1776357626708,39.98,74430.49,0.0,-0.96307,3e-05,6.00015]
[1776357628545,39.98,74430.49,0.0,-0.96307,3e-05,6.00015]
[1776357628675,39.98,74430.49,0.0,-0.96307,3e-05,6.00015]
[1776357629012,39.98,74432.22,0.0,-0.96303,3e-05,6.00667]
[1776357629051,39.98,74444.3,0.0,-0.9627,3e-05,6.05139]
[1776357629763,39.98,74451.11,0.0,-0.96251,3e-05,6.07676]
[1776357630769,39.98,74454.39,0.0,-0.96242,3e-05,6.08895]
[1776357632784,39.98,74454.34,0.0,-0.96243,3e-05,6.08617]
[1776357635278,39.98,74454.74,0.0,-0.96242,3e-05,6.08759]
[1776357635330,39.98,74454.74,0.0,-0.96242,3e-05,6.08759]
[1776357635434,39.98,74454.74,0.0,-0.96242,3e-05,6.08759]
[1776357636880,39.98,74452.56,0.0,-0.96249,3e-05,6.07933]
[1776357636939,39.98,74452.56,0.0,-0.96249,3e-05,6.07933]
[1776357637195,39.98,74452.56,0.0,-0.96249,3e-05,6.07933]
[1776357637275,39.98,74453.73,0.0,-0.96245,3e-05,6.08355]
[1776357639957,39.98,74456.05,0.0,-0.96239,3e-05,6.09212]
[1776357640213,39.98,74456.05,0.0,-0.96239,3e-05,6.09212]
[1776357640436,39.98,74456.05,0.0,-0.96239,3e-05,6.09212]
[1776357640529,39.98,74461.7,0.0,-0.96224,3e-05,6.11304]
[1776357641863,39.98,74451.39,0.0,-0.96252,3e-05,6.07447]
[1776357642870,39.98,74444.14,0.0,-0.96272,3e-05,6.04743]
[1776357644885,39.98,74444.22,0.0,-0.96272,3e-05,6.04765]
[1776357645786,39.98,74444.22,0.0,-0.96272,3e-05,6.04765]
[1776357645836,39.98,74444.22,0.0,-0.96272,3e-05,6.04765]
[1776357645936,39.98,74444.22,0.0,-0.96272,3e-05,6.04765]
[1776357646038,39.98,74442.94,0.0,-0.96275,3e-05,6.04286]
[1776357651934,39.98,74444.23,0.0,-0.96272,3e-05,6.04755]
[1776357655172,39.98,74443.32,0.0,-0.96275,3e-05,6.04412]
[1776357655196,39.98,74443.32,0.0,-0.96275,3e-05,6.04412]
[1776357655224,39.98,74443.32,0.0,-0.96275,3e-05,6.04412]
[1776357655273,39.98,74443.16,0.0,-0.96275,3e-05,6.04352]
[1776357656905,39.98,74442.95,0.0,-0.96276,3e-05,6.04272]
[1776357656936,39.98,74442.95,0.0,-0.96276,3e-05,6.04272]
[1776357656969,39.98,74436.93,0.0,-0.96292,3e-05,6.02043]
[1776357658983,39.98,74431.57,0.0,-0.96307,3e-05,6.00068]
[1776357662012,39.98,74421.59,0.0,-0.96333,3e-05,5.9641]
[1776357663649,39.98,74422.6,0.0,-0.96331,3e-05,5.96793]
[1776357665779,39.98,74425.91,0.0,-0.96322,3e-05,5.98032]
[1776357665789,39.98,74425.91,0.0,-0.96322,3e-05,5.98032]
[1776357665938,39.98,74425.91,0.0,-0.96322,3e-05,5.98032]
[1776357666040,39.98,74424.47,0.0,-0.96325,3e-05,5.97512]
[1776357668054,39.98,74429.53,0.0,-0.96312,3e-05,5.99397]
[1776357670068,39.98,74426.43,0.0,-0.9632,3e-05,5.98267]
[1776357671075,39.98,74417.66,0.0,-0.96343,3e-05,5.95052]
[1776357672610,39.98,74417.66,0.0,-0.96343,3e-05,5.95052]
[1776357672656,39.98,74417.66,0.0,-0.96343,3e-05,5.95052]
[1776357672701,39.98,74417.66,0.0,-0.96343,3e-05,5.95052]
[1776357672649,39.98,74414.82,0.0,-0.96351,3e-05,5.94025]
[1776357673091,39.98,74417.77,0.0,-0.96343,3e-05,5.95123]
[1776357674099,39.99,74423.5,0.0,-0.96327,3e-05,5.97242]
[1776357676115,39.99,74422.68,0.0,-0.96329,3e-05,5.9696]
[1776357676903,39.99,74422.68,0.0,-0.96329,3e-05,5.9696]
[1776357676936,39.99,74422.68,0.0,-0.96329,3e-05,5.9696]
[1776357677028,39.99,74422.68,0.0,-0.96329,3e-05,5.9696]
[1776357677186,39.99,74422.68,0.0,-0.96329,3e-05,5.9696]
[1776357677435,39.99,74422.68,0.0,-0.96329,3e-05,5.9696]
[1776357677537,39.99,74421.44,0.0,-0.96333,3e-05,5.96515]
[1776357683164,39.99,74420.47,0.0,-0.96335,3e-05,5.96227]
[1776357684171,39.99,74413.2,0.0,-0.96354,3e-05,5.93571]
[1776357685178,39.99,74407.79,0.0,-0.96369,3e-05,5.91607]
[1776357687192,39.99,74395.06,0.0,-0.96403,3e-05,5.86986]
[1776357688199,39.99,74382.56,0.0,-0.96435,3e-05,5.825]
[1776357689206,39.99,74384.05,0.0,-0.96431,3e-05,5.83073]
[1776357692943,39.99,74384.77,0.0,-0.9643,3e-05,5.83192]
[1776357693204,39.99,74384.77,0.0,-0.9643,3e-05,5.83192]
[1776357697262,40.0,74378.84,0.0,-0.96444,3e-05,5.81213]
[1776357698302,40.0,74378.84,0.0,-0.96444,3e-05,5.81213]
[1776357698439,40.0,74378.84,0.0,-0.96444,3e-05,5.81213]
[1776357698516,40.0,74380.2,0.0,-0.96441,3e-05,5.81739]
[1776357698774,40.0,74380.2,0.0,-0.96441,3e-05,5.81739]
[1776357699490,40.0,74380.2,0.0,-0.96441,3e-05,5.81739]
[1776357699692,40.0,74380.2,0.0,-0.96441,3e-05,5.81739]
[1776357699501,40.0,74377.99,0.0,-0.96446,3e-05,5.80975]
[1776357701602,40.0,74383.08,0.0,-0.96432,3e-05,5.82885]
[1776357703054,40.0,74385.51,0.0,-0.96425,3e-05,5.83796]
[1776357703098,40.0,74385.51,0.0,-0.96425,3e-05,5.83796]
[1776357703197,40.0,74385.51,0.0,-0.96425,3e-05,5.83796]
[1776357703309,40.0,74384.54,0.0,-0.96428,3e-05,5.83475]
[1776357704316,40.0,74379.63,0.0,-0.96441,3e-05,5.8173]
[1776357705327,40.0,74370.19,0.0,-0.96465,3e-05,5.78361]
[1776357706332,40.0,74363.42,0.0,-0.96483,3e-05,5.75968]
[1776357707339,40.0,74357.75,0.0,-0.96497,3e-05,5.73978]
[1776357708346,40.0,74353.58,0.0,-0.96508,3e-05,5.72533]
[1776357710360,40.01,74357.57,0.0,-0.96496,3e-05,5.74054]
[1776357712376,40.01,74351.35,0.0,-0.96512,3e-05,5.71921]
[1776357713383,40.01,74343.86,0.0,-0.96531,3e-05,5.69299]
[1776357714735,40.01,74339.96,0.0,-0.96541,3e-05,5.67965]
[1776357716883,40.01,74338.94,0.0,-0.96542,3e-05,5.67712]
[1776357719425,40.02,74350.05,0.0,-0.96513,3e-05,5.71828]
[1776357720432,40.02,74355.29,0.0,-0.96499,3e-05,5.73748]
[1776357722446,40.02,74359.58,0.0,-0.96487,3e-05,5.75371]
[1776357723463,40.02,74364.3,0.0,-0.96474,3e-05,5.77105]
[1776357725469,40.02,74371.32,0.0,-0.96455,3e-05,5.79705]
[1776357727597,40.02,74371.37,0.0,-0.96455,3e-05,5.79758]
[1776357727686,40.02,74371.37,0.0,-0.96455,3e-05,5.79758]
[1776357727626,40.02,74369.46,0.0,-0.9646,3e-05,5.79104]
[1776357727905,40.02,74369.46,0.0,-0.9646,3e-05,5.79104]
[1776357728869,40.02,74367.21,0.0,-0.96465,3e-05,5.7833]
[1776357728935,40.02,74367.21,0.0,-0.96465,3e-05,5.7833]
[1776357729496,40.02,74363.72,0.0,-0.96474,3e-05,5.77113]
[1776357731073,40.02,74361.11,0.0,-0.96481,3e-05,5.76215]
[1776357731205,40.02,74361.11,0.0,-0.96481,3e-05,5.76215]
[1776357731322,40.02,74361.11,0.0,-0.96481,3e-05,5.76215]
[1776357731439,40.02,74361.11,0.0,-0.96481,3e-05,5.76215]
[1776357731510,40.02,74360.43,0.0,-0.96482,3e-05,5.76011]
[1776357732523,40.03,74355.8,0.0,-0.96494,3e-05,5.74393]
[1776357733529,40.03,74347.3,0.0,-0.96516,3e-05,5.71399]
[1776357734536,40.03,74342.58,0.0,-0.96527,3e-05,5.69765]
[1776357735503,40.03,74342.58,0.0,-0.96527,3e-05,5.69765]
[1776357735557,40.03,74342.58,0.0,-0.96527,3e-05,5.69765]
[1776357735688,40.03,74342.58,0.0,-0.96527,3e-05,5.69765]
[1776357735733,40.03,74341.27,0.0,-0.9653,3e-05,5.69349]
[1776357736080,40.03,74341.27,0.0,-0.9653,3e-05,5.69349]
[1776357736551,40.03,74326.26,0.0,-0.96569,3e-05,5.64079]
[1776357737558,40.03,74318.64,0.0,-0.96588,3e-05,5.61449]
[1776357738565,40.03,74321.91,0.0,-0.96579,3e-05,5.62666]
[1776357739767,40.03,74321.91,0.0,-0.96579,3e-05,5.62666]
[1776357739572,40.03,74325.86,0.0,-0.96568,3e-05,5.64122]
[1776357741586,40.04,74333.61,0.0,-0.96548,3e-05,5.66982]
[1776357742905,40.04,74334.84,0.0,-0.96544,3e-05,5.67473]
[1776357742951,40.04,74334.84,0.0,-0.96544,3e-05,5.67473]
[1776357742962,40.04,74334.84,0.0,-0.96544,3e-05,5.67473]
[1776357743696,40.04,74334.84,0.0,-0.96544,3e-05,5.67473]
[1776357743778,40.04,74336.9,0.0,-0.96538,3e-05,5.68259]
[1776357743935,40.04,74336.9,0.0,-0.96538,3e-05,5.68259]
[1776357747630,40.04,74345.73,0.0,-0.96514,3e-05,5.71609]
[1776357748637,40.04,74350.47,0.0,-0.96501,3e-05,5.73347]
[1776357749646,40.04,74358.0,0.0,-0.96481,3e-05,5.76086]
[1776357750651,40.05,74367.14,0.0,-0.96457,3e-05,5.79408]
[1776357751660,40.05,74370.83,0.0,-0.96449,3e-05,5.80531]
[1776357753672,40.05,74374.33,0.0,-0.96439,3e-05,5.81856]
[1776357755686,40.05,74369.58,0.0,-0.96451,3e-05,5.80205]
[1776357757847,40.05,74370.91,0.0,-0.96447,3e-05,5.8075]
[1776357757898,40.05,74370.91,0.0,-0.96447,3e-05,5.8075]
[1776357757945,40.05,74370.91,0.0,-0.96447,3e-05,5.8075]
[1776357758712,40.05,74370.55,0.0,-0.96448,3e-05,5.80653]
[1776357759473,40.05,74370.55,0.0,-0.96448,3e-05,5.80653]
[1776357762456,40.05,74369.29,0.0,-0.9645,3e-05,5.80298]
[1776357762527,40.05,74369.29,0.0,-0.9645,3e-05,5.80298]
[1776357762688,40.05,74369.29,0.0,-0.9645,3e-05,5.80298]
[1776357762741,40.05,74369.71,0.0,-0.96449,3e-05,5.80483]
[1776357764755,40.05,74375.21,0.0,-0.96434,3e-05,5.82532]
[1776357766186,40.06,74373.57,0.0,-0.96438,3e-05,5.8197]
[1776357766358,40.06,74373.57,0.0,-0.96438,3e-05,5.8197]
[1776357766434,40.06,74373.57,0.0,-0.96438,3e-05,5.8197]
[1776357766769,40.06,74375.01,0.0,-0.96434,3e-05,5.82521]
[1776357767227,40.06,74375.01,0.0,-0.96434,3e-05,5.82521]
[1776357767435,40.06,74375.01,0.0,-0.96434,3e-05,5.82521]
[1776357767776,40.06,74374.55,0.0,-0.96435,3e-05,5.82385]
[1776357768783,40.06,74380.99,0.0,-0.96418,3e-05,5.84744]
[1776357769800,40.06,74393.73,0.0,-0.96384,3e-05,5.89396]
[1776357770800,40.06,74395.65,0.0,-0.96378,3e-05,5.90115]
[1776357774829,40.06,74390.32,0.0,-0.96392,3e-05,5.88249]
[1776357777059,40.06,74391.1,0.0,-0.9639,3e-05,5.88555]
[1776357777111,40.06,74391.1,0.0,-0.9639,3e-05,5.88555]
[1776357777197,40.06,74391.1,0.0,-0.9639,3e-05,5.88555]
[1776357777298,40.06,74392.58,0.0,-0.96385,3e-05,5.89136]
[1776357780871,40.06,74396.16,0.0,-0.96375,3e-05,5.90498]
[1776357781879,40.06,74401.39,0.0,-0.96361,3e-05,5.92425]
[1776357783893,40.06,74404.75,0.0,-0.96352,3e-05,5.93684]
[1776357784848,40.06,74404.75,0.0,-0.96352,3e-05,5.93684]
[1776357784942,40.06,74404.75,0.0,-0.96352,3e-05,5.93684]
[1776357785025,40.06,74404.75,0.0,-0.96352,3e-05,5.93684]
[1776357785126,40.06,74405.81,0.0,-0.96349,3e-05,5.94086]
[1776357786673,40.06,74405.81,0.0,-0.96349,3e-05,5.94086]
[1776357786695,40.06,74405.81,0.0,-0.96349,3e-05,5.94086]
[1776357786725,40.06,74406.86,0.0,-0.96346,3e-05,5.94496]
[1776357789936,40.06,74403.21,0.0,-0.96356,3e-05,5.93196]
[1776357790986,40.06,74403.21,0.0,-0.96356,3e-05,5.93196]
[1776357791038,40.06,74403.21,0.0,-0.96356,3e-05,5.93196]
[1776357791191,40.06,74403.21,0.0,-0.96356,3e-05,5.93196]
[1776357791256,40.07,74399.9,0.0,-0.96364,3e-05,5.92019]
[1776357791954,40.07,74394.93,0.0,-0.96378,3e-05,5.90206]
[1776357794605,40.07,74394.32,0.0,-0.96379,3e-05,5.90004]
[1776357794659,40.07,74394.32,0.0,-0.96379,3e-05,5.90004]
[1776357794691,40.07,74394.32,0.0,-0.96379,3e-05,5.90004]
[1776357794706,40.07,74392.83,0.0,-0.96383,3e-05,5.89503]
[1776357799533,40.07,74394.15,0.0,-0.96379,3e-05,5.90049]
[1776357799583,40.07,74394.15,0.0,-0.96379,3e-05,5.90049]
[1776357799687,40.07,74394.15,0.0,-0.96379,3e-05,5.90049]
[1776357799753,40.07,74395.28,0.0,-0.96375,3e-05,5.90502]
[1776357804773,40.07,74395.15,0.0,-0.96375,3e-05,5.90511]
[1776357804827,40.07,74395.15,0.0,-0.96375,3e-05,5.90511]
[1776357804839,40.07,74386.82,0.0,-0.96397,3e-05,5.87519]
[1776357804936,40.07,74386.82,0.0,-0.96397,3e-05,5.87519]
[1776357805175,40.07,74386.82,0.0,-0.96397,3e-05,5.87519]
[1776357805189,40.07,74386.82,0.0,-0.96397,3e-05,5.87519]
[1776357805227,40.07,74383.32,0.0,-0.96406,3e-05,5.86274]
[1776357811088,40.07,74381.37,0.0,-0.96412,3e-05,5.85456]
[1776357812122,40.07,74381.37,0.0,-0.96412,3e-05,5.85456]
[1776357812158,40.07,74381.37,0.0,-0.96412,3e-05,5.85456]
[1776357812193,40.07,74381.37,0.0,-0.96412,3e-05,5.85456]
[1776357812259,40.08,74378.51,0.0,-0.96419,3e-05,5.84474]
[1776357817130,40.08,74382.08,0.0,-0.96409,3e-05,5.8588]
[1776357818141,40.08,74392.4,0.0,-0.96381,3e-05,5.89656]
[1776357819148,40.08,74399.96,0.0,-0.96361,3e-05,5.92438]
[1776357820358,40.08,74399.96,0.0,-0.96361,3e-05,5.92438]
[1776357820437,40.08,74399.96,0.0,-0.96361,3e-05,5.92438]
[1776357820494,40.08,74397.4,0.0,-0.96367,3e-05,5.91539]
[1776357822173,40.08,74380.96,0.0,-0.96411,3e-05,5.8558]
[1776357823184,40.08,74370.02,0.0,-0.9644,3e-05,5.81644]
[1776357824189,40.08,74368.25,0.0,-0.96444,3e-05,5.81066]
[1776357824917,40.08,74368.25,0.0,-0.96444,3e-05,5.81066]
[1776357824935,40.08,74368.25,0.0,-0.96444,3e-05,5.81066]
[1776357824967,40.08,74368.25,0.0,-0.96444,3e-05,5.81066]
[1776357825196,40.08,74367.26,0.0,-0.96447,3e-05,5.8071]
[1776357826111,40.08,74367.26,0.0,-0.96447,3e-05,5.8071]
[1776357826196,40.08,74367.26,0.0,-0.96447,3e-05,5.8071]
[1776357826203,40.08,74366.11,0.0,-0.96449,3e-05,5.80364]
[1776357827211,40.08,74363.0,0.0,-0.96457,3e-05,5.7928]
[1776357829224,40.08,74359.92,0.0,-0.96465,3e-05,5.78247]
[1776357829995,40.08,74359.92,0.0,-0.96465,3e-05,5.78247]
[1776357830164,40.08,74359.92,0.0,-0.96465,3e-05,5.78247]
[1776357830207,40.08,74359.92,0.0,-0.96465,3e-05,5.78247]
[1776357830231,40.09,74358.69,0.0,-0.96467,3e-05,5.77843]
[1776357832245,40.09,74353.79,0.0,-0.9648,3e-05,5.76165]
[1776357835542,40.09,74355.76,0.0,-0.96474,3e-05,5.76952]
[1776357836202,40.09,74353.15,0.0,-0.9648,3e-05,5.76056]
[1776357836211,40.09,74353.15,0.0,-0.9648,3e-05,5.76056]
[1776357836436,40.09,74353.15,0.0,-0.9648,3e-05,5.76056]
[1776357836520,40.09,74353.09,0.0,-0.9648,3e-05,5.76075]
[1776357838287,40.09,74356.79,0.0,-0.9647,3e-05,5.77481]
[1776357839294,40.09,74360.9,0.0,-0.96459,3e-05,5.78994]
[1776357842063,40.09,74360.6,0.0,-0.96459,3e-05,5.78956]
[1776357842199,40.09,74360.6,0.0,-0.96459,3e-05,5.78956]
[1776357842315,40.1,74361.37,0.0,-0.96457,3e-05,5.79268]
[1776357843322,40.1,74365.37,0.0,-0.96446,3e-05,5.80741]
[1776357844175,40.1,74365.37,0.0,-0.96446,3e-05,5.80741]
[1776357845837,40.1,74364.47,0.0,-0.96448,3e-05,5.80449]
[1776357845887,40.1,74364.47,0.0,-0.96448,3e-05,5.80449]
[1776357845860,40.1,74360.96,0.0,-0.96457,3e-05,5.79219]
[1776357845941,40.1,74360.96,0.0,-0.96457,3e-05,5.79219]
[1776357846357,40.1,74353.11,0.0,-0.96478,3e-05,5.76437]
[1776357847362,40.1,74345.46,0.0,-0.96497,3e-05,5.7374]
[1776357848369,40.1,74345.93,0.0,-0.96496,3e-05,5.73951]
[1776357849376,40.1,74352.04,0.0,-0.9648,3e-05,5.76178]
[1776357850365,40.1,74352.04,0.0,-0.9648,3e-05,5.76178]
[1776357850417,40.1,74352.04,0.0,-0.9648,3e-05,5.76178]
[1776357850440,40.1,74352.04,0.0,-0.9648,3e-05,5.76178]
[1776357850491,40.1,74358.37,0.0,-0.96463,3e-05,5.78486]
[1776357851389,40.1,74362.17,0.0,-0.96452,3e-05,5.79886]
[1776357855031,40.1,74362.36,0.0,-0.96451,3e-05,5.80049]
[1776357855195,40.1,74362.36,0.0,-0.96451,3e-05,5.80049]
[1776357855406,40.1,74362.36,0.0,-0.96451,3e-05,5.80049]
[1776357855418,40.1,74356.03,0.0,-0.96468,3e-05,5.77807]
[1776357856501,40.1,74356.03,0.0,-0.96468,3e-05,5.77807]
[1776357856512,40.11,74350.46,0.0,-0.96482,3e-05,5.75847]
[1776357859446,40.11,74353.29,0.0,-0.96474,3e-05,5.76975]
[1776357861460,40.11,74359.39,0.0,-0.96457,3e-05,5.79235]
[1776357863474,40.11,74360.3,0.0,-0.96454,3e-05,5.79625]
[1776357864481,40.11,74357.34,0.0,-0.96462,3e-05,5.78594]
[1776357865488,40.11,74354.29,0.0,-0.9647,3e-05,5.77533]
[1776357870523,40.12,74351.74,0.0,-0.96475,3e-05,5.76792]
[1776357875557,40.12,74350.69,0.0,-0.96478,3e-05,5.76356]
[1776357880593,40.12,74349.76,0.0,-0.96479,3e-05,5.76199]
[1776357885628,40.13,74351.23,0.0,-0.96474,3e-05,5.76897]
[1776357890665,40.13,74352.14,0.0,-0.9647,3e-05,5.77388]
[1776357895700,40.13,74349.93,0.0,-0.96475,3e-05,5.76765]
[1776357899728,40.14,74344.98,0.0,-0.96486,3e-05,5.75133]
[1776357900735,40.14,74342.27,0.0,-0.96493,3e-05,5.74202]
[1776357902757,40.14,74345.76,0.0,-0.96484,3e-05,5.75524]
[1776357903789,40.14,74360.34,0.0,-0.96445,3e-05,5.80788]
[1776357904769,40.14,74371.71,0.0,-0.96415,3e-05,5.84915]
[1776357905776,40.14,74374.76,0.0,-0.96407,3e-05,5.86039]
[1776357905977,40.14,74374.76,0.0,-0.96407,3e-05,5.86039]
[1776357906197,40.14,74374.76,0.0,-0.96407,3e-05,5.86039]
[1776357906782,40.14,74375.46,0.0,-0.96405,3e-05,5.86311]
[1776357908797,40.14,74372.42,0.0,-0.96413,3e-05,5.8525]
[1776357910811,40.14,74374.51,0.0,-0.96407,3e-05,5.86049]
[1776357911424,40.14,74374.51,0.0,-0.96407,3e-05,5.86049]
[1776357912830,40.14,74380.49,0.0,-0.96391,3e-05,5.88255]
[1776357914467,40.14,74381.07,0.0,-0.96389,3e-05,5.88482]
[1776357914720,40.14,74381.07,0.0,-0.96389,3e-05,5.88482]
[1776357914844,40.14,74378.79,0.0,-0.96395,3e-05,5.87672]
[1776357915170,40.14,74378.79,0.0,-0.96395,3e-05,5.87672]
[1776357915851,40.14,74377.87,0.0,-0.96397,3e-05,5.87357]
[1776357916343,40.14,74377.87,0.0,-0.96397,3e-05,5.87357]
[1776357916858,40.14,74379.55,0.0,-0.96393,3e-05,5.87984]
[1776357918275,40.15,74377.73,0.0,-0.96397,3e-05,5.87342]
[1776357918496,40.15,74377.73,0.0,-0.96397,3e-05,5.87342]
[1776357918525,40.15,74377.73,0.0,-0.96397,3e-05,5.87342]
[1776357918741,40.15,74377.73,0.0,-0.96397,3e-05,5.87342]
[1776357918872,40.15,74376.34,0.0,-0.96401,3e-05,5.86857]
[1776357919879,40.15,74378.72,0.0,-0.96394,3e-05,5.87739]
[1776357920886,40.15,74380.98,0.0,-0.96388,3e-05,5.88577]
[1776357922406,40.15,74381.47,0.0,-0.96387,3e-05,5.88772]
[1776357922421,40.15,74381.47,0.0,-0.96387,3e-05,5.88772]
[1776357922440,40.15,74381.47,0.0,-0.96387,3e-05,5.88772]
[1776357922900,40.15,74378.32,0.0,-0.96395,3e-05,5.87646]
[1776357923854,40.15,74378.32,0.0,-0.96395,3e-05,5.87646]
[1776357923908,40.15,74378.32,0.0,-0.96395,3e-05,5.87646]
[1776357923944,40.15,74378.32,0.0,-0.96395,3e-05,5.87646]
[1776357923956,40.15,74375.62,0.0,-0.96402,3e-05,5.86686]
[1776357924312,40.15,74375.62,0.0,-0.96402,3e-05,5.86686]
[1776357924441,40.15,74375.62,0.0,-0.96402,3e-05,5.86686]
[1776357924913,40.15,74372.38,0.0,-0.9641,3e-05,5.85533]
[1776357926927,40.15,74363.98,0.0,-0.96432,3e-05,5.82545]
[1776357927935,40.15,74359.18,0.0,-0.96445,3e-05,5.80844]
[1776357929699,40.15,74357.41,0.0,-0.96449,3e-05,5.80237]
[1776357929751,40.15,74357.41,0.0,-0.96449,3e-05,5.80237]
[1776357929935,40.15,74357.41,0.0,-0.96449,3e-05,5.80237]
[1776357934984,40.15,74357.82,0.0,-0.96448,3e-05,5.80332]
[1776357935990,40.15,74362.59,0.0,-0.96435,3e-05,5.82079]
[1776357937013,40.16,74367.34,0.0,-0.96423,3e-05,5.8382]
[1776357938009,40.16,74377.47,0.0,-0.96396,3e-05,5.87509]
[1776357939020,40.16,74383.81,0.0,-0.96379,3e-05,5.89829]
[1776357940047,40.16,74386.5,0.0,-0.96371,3e-05,5.90823]
[1776357941036,40.16,74388.55,0.0,-0.96366,3e-05,5.91584]
[1776357942043,40.16,74385.64,0.0,-0.96373,3e-05,5.90539]
[1776357945065,40.16,74376.74,0.0,-0.96397,3e-05,5.87355]
[1776357946072,40.16,74371.17,0.0,-0.96411,3e-05,5.8536]
[1776357948086,40.16,74365.63,0.0,-0.96426,3e-05,5.83407]
[1776357949095,40.16,74358.77,0.0,-0.96443,3e-05,5.80963]
[1776357950101,40.16,74349.59,0.0,-0.96467,3e-05,5.77699]
[1776357951109,40.16,74344.79,0.0,-0.96479,3e-05,5.76017]
[1776357952447,40.16,74344.79,0.0,-0.96479,3e-05,5.76017]
[1776357952471,40.16,74344.85,0.0,-0.96479,3e-05,5.76115]
[1776357954443,40.16,74345.7,0.0,-0.96477,3e-05,5.76419]
[1776357954495,40.16,74345.7,0.0,-0.96477,3e-05,5.76419]
[1776357954688,40.16,74345.7,0.0,-0.96477,3e-05,5.76419]
[1776357958579,40.17,74343.58,0.0,-0.9648,3e-05,5.75885]
[1776357961188,40.17,74328.8,0.0,-0.96518,3e-05,5.70693]
[1776357962195,40.17,74318.99,0.0,-0.96543,3e-05,5.67253]
[1776357963202,40.17,74319.25,0.0,-0.96542,3e-05,5.6739]
[1776357964209,40.17,74314.75,0.0,-0.96554,3e-05,5.65795]
[1776357965216,40.17,74311.83,0.0,-0.96561,3e-05,5.64816]
[1776357966223,40.17,74309.72,0.0,-0.96566,3e-05,5.64126]
[1776357967230,40.17,74306.56,0.0,-0.96574,3e-05,5.63014]
[1776357968237,40.17,74296.82,0.0,-0.96599,3e-05,5.59595]
[1776357969244,40.17,74293.58,0.0,-0.96607,3e-05,5.58463]
[1776357970250,40.17,74291.53,0.0,-0.96612,3e-05,5.57755]
[1776357974285,40.17,74295.6,0.0,-0.96601,3e-05,5.59224]
[1776357975292,40.17,74299.33,0.0,-0.96592,3e-05,5.60542]
[1776357976299,40.17,74302.95,0.0,-0.96582,3e-05,5.61822]
[1776357977844,40.18,74300.93,0.0,-0.96587,3e-05,5.61181]
[1776357979355,40.18,74300.36,0.0,-0.96589,3e-05,5.60981]
[1776357979408,40.18,74300.36,0.0,-0.96589,3e-05,5.60981]
[1776357979440,40.18,74300.36,0.0,-0.96589,3e-05,5.60981]
[1776357981341,40.18,74304.98,0.0,-0.96577,3e-05,5.62621]
[1776357982348,40.18,74310.62,0.0,-0.96562,3e-05,5.64611]
[1776357983355,40.18,74313.15,0.0,-0.96555,3e-05,5.65563]
[1776357984362,40.18,74318.77,0.0,-0.96541,3e-05,5.67604]
[1776357985369,40.18,74331.52,0.0,-0.96507,3e-05,5.72182]
[1776357986365,40.18,74331.52,0.0,-0.96507,3e-05,5.72182]
[1776357986466,40.18,74341.73,0.0,-0.9648,3e-05,5.75916]
[1776357987383,40.18,74354.49,0.0,-0.96447,3e-05,5.80488]
[1776357988390,40.18,74352.43,0.0,-0.96452,3e-05,5.79786]
[1776357989397,40.18,74351.85,0.0,-0.96453,3e-05,5.79607]
[1776357990129,40.18,74351.85,0.0,-0.96453,3e-05,5.79607]
[1776357992418,40.19,74360.71,0.0,-0.96431,3e-05,5.82647]
[1776357993425,40.19,74374.68,0.0,-0.96393,3e-05,5.87725]
[1776357994432,40.19,74375.03,0.0,-0.96392,3e-05,5.87897]
[1776357997455,40.19,74370.74,0.0,-0.96403,3e-05,5.86401]
[1776358002502,40.19,74372.58,0.0,-0.96397,3e-05,5.8717]
[1776358003499,40.19,74377.7,0.0,-0.96384,3e-05,5.89046]
[1776358004506,40.19,74393.2,0.0,-0.96342,3e-05,5.94705]
[1776358005513,40.19,74396.67,0.0,-0.96333,3e-05,5.95981]
[1776358010564,40.19,74391.32,0.0,-0.96347,3e-05,5.94047]
[1776358011565,40.19,74384.65,0.0,-0.96365,3e-05,5.91631]
[1776358013582,40.19,74383.63,0.0,-0.96367,3e-05,5.91288]
[1776358015596,40.19,74375.94,0.0,-0.96387,3e-05,5.88526]
[1776358016828,40.19,74375.94,0.0,-0.96387,3e-05,5.88526]
[1776358016880,40.19,74375.94,0.0,-0.96387,3e-05,5.88526]
[1776358016938,40.19,74375.94,0.0,-0.96387,3e-05,5.88526]
[1776358018617,40.19,74382.63,0.0,-0.96369,3e-05,5.91013]
[1776358020630,40.19,74387.71,0.0,-0.96355,3e-05,5.9289]
[1776358021638,40.2,74397.32,0.0,-0.96329,3e-05,5.9641]
[1776358022645,40.2,74398.79,0.0,-0.96325,3e-05,5.96954]
[1776358023652,40.2,74402.85,0.0,-0.96314,3e-05,5.98447]
[1776358024629,40.2,74402.85,0.0,-0.96314,3e-05,5.98447]
[1776358024693,40.2,74402.85,0.0,-0.96314,3e-05,5.98447]
[1776358024845,40.2,74402.85,0.0,-0.96314,3e-05,5.98447]
[1776358024938,40.2,74402.85,0.0,-0.96314,3e-05,5.98447]
[1776358029354,40.2,74399.06,0.0,-0.96325,3e-05,5.97082]
[1776358029404,40.2,74399.06,0.0,-0.96325,3e-05,5.97082]
[1776358029441,40.2,74399.06,0.0,-0.96325,3e-05,5.97082]
[1776358029694,40.2,74399.21,0.0,-0.96324,3e-05,5.97144]
[1776358030701,40.2,74393.24,0.0,-0.9634,3e-05,5.94967]
[1776358032370,40.2,74394.01,0.0,-0.96338,3e-05,5.95259]
[1776358032432,40.2,74394.01,0.0,-0.96338,3e-05,5.95259]
[1776358032704,40.2,74394.01,0.0,-0.96338,3e-05,5.95259]
[1776358034025,40.2,74395.76,0.0,-0.96333,3e-05,5.95909]
[1776358034082,40.2,74395.76,0.0,-0.96333,3e-05,5.95909]
[1776358034041,40.2,74396.87,0.0,-0.9633,3e-05,5.96323]
[1776358034193,40.2,74396.87,0.0,-0.9633,3e-05,5.96323]
[1776358034733,40.2,74397.02,0.0,-0.9633,3e-05,5.96386]
[1776358036748,40.2,74391.96,0.0,-0.96343,3e-05,5.94553]
[1776358037755,40.2,74386.89,0.0,-0.96357,3e-05,5.92715]
[1776358038714,40.2,74386.89,0.0,-0.96357,3e-05,5.92715]
[1776358038766,40.2,74386.89,0.0,-0.96357,3e-05,5.92715]
[1776358038939,40.2,74386.89,0.0,-0.96357,3e-05,5.92715]
[1776358041783,40.2,74377.95,0.0,-0.9638,3e-05,5.89513]
[1776358043941,40.2,74375.18,0.0,-0.96387,3e-05,5.88526]
[1776358043993,40.2,74375.18,0.0,-0.96387,3e-05,5.88526]
[1776358044191,40.2,74372.19,0.0,-0.96395,3e-05,5.87462]
[1776358045811,40.2,74364.19,0.0,-0.96416,3e-05,5.84613]
[1776358047825,40.2,74359.83,0.0,-0.96427,3e-05,5.83093]
[1776358050188,40.2,74358.14,0.0,-0.96431,3e-05,5.82512]
[1776358050233,40.2,74358.38,0.0,-0.96431,3e-05,5.82627]
[1776358050442,40.2,74358.38,0.0,-0.96431,3e-05,5.82627]
[1776358054785,40.2,74357.88,0.0,-0.96432,3e-05,5.8232]
[1776358054838,40.2,74357.88,0.0,-0.96432,3e-05,5.8232]
[1776358054936,40.2,74357.88,0.0,-0.96432,3e-05,5.8232]
[1776358054989,40.21,74358.08,0.0,-0.96432,3e-05,5.8242]
[1776358058665,40.21,74359.51,0.0,-0.96427,3e-05,5.83017]
[1776358058676,40.21,74359.51,0.0,-0.96427,3e-05,5.83017]
[1776358058697,40.21,74359.51,0.0,-0.96427,3e-05,5.83017]
[1776358060266,40.21,74358.53,0.0,-0.96429,3e-05,5.82717]
[1776358060437,40.21,74358.53,0.0,-0.96429,3e-05,5.82717]
[1776358060919,40.21,74357.53,0.0,-0.96432,3e-05,5.82384]
[1776358063117,40.21,74357.08,0.0,-0.96433,3e-05,5.8225]
[1776358063167,40.21,74357.08,0.0,-0.96433,3e-05,5.8225]
[1776358063202,40.21,74357.08,0.0,-0.96433,3e-05,5.8225]
[1776358064947,40.21,74351.17,0.0,-0.96448,3e-05,5.80209]
[1776358065954,40.21,74344.72,0.0,-0.96464,3e-05,5.77928]
[1776358066961,40.21,74340.43,0.0,-0.96475,3e-05,5.76428]
[1776358070989,40.22,74332.78,0.0,-0.96494,3e-05,5.73847]
[1776358072099,40.22,74332.78,0.0,-0.96494,3e-05,5.73847]
[1776358072178,40.22,74332.78,0.0,-0.96494,3e-05,5.73847]
[1776358072192,40.22,74332.78,0.0,-0.96494,3e-05,5.73847]
[1776358074010,40.22,74319.44,0.0,-0.96528,3e-05,5.69235]
[1776358075017,40.22,74317.32,0.0,-0.96533,3e-05,5.68532]
[1776358077591,40.22,74317.39,0.0,-0.96532,3e-05,5.68657]
[1776358077644,40.22,74317.39,0.0,-0.96532,3e-05,5.68657]
[1776358077690,40.22,74317.39,0.0,-0.96532,3e-05,5.68657]
[1776358082132,40.23,74319.41,0.0,-0.96525,3e-05,5.69567]
[1776358082174,40.23,74319.41,0.0,-0.96525,3e-05,5.69567]
[1776358082198,40.23,74319.41,0.0,-0.96525,3e-05,5.69567]
[1776358083073,40.23,74324.41,0.0,-0.96512,3e-05,5.71436]
[1776358084080,40.23,74328.65,0.0,-0.965,3e-05,5.72988]
[1776358087100,40.23,74322.4,0.0,-0.96515,3e-05,5.70895]
[1776358087795,40.23,74322.4,0.0,-0.96515,3e-05,5.70895]
[1776358087854,40.23,74322.4,0.0,-0.96515,3e-05,5.70895]
[1776358087936,40.23,74322.4,0.0,-0.96515,3e-05,5.70895]
[1776358089679,40.23,74319.18,0.0,-0.96523,3e-05,5.69847]
[1776358089689,40.23,74319.18,0.0,-0.96523,3e-05,5.69847]
[1776358089747,40.23,74319.18,0.0,-0.96523,3e-05,5.69847]
[1776358090121,40.23,74320.27,0.0,-0.9652,3e-05,5.70281]
[1776358090606,40.23,74320.27,0.0,-0.9652,3e-05,5.70281]
[1776358090687,40.23,74320.27,0.0,-0.9652,3e-05,5.70281]
[1776358091129,40.23,74325.39,0.0,-0.96506,3e-05,5.72146]
[1776358091415,40.23,74325.39,0.0,-0.96506,3e-05,5.72146]
[1776358091437,40.23,74325.39,0.0,-0.96506,3e-05,5.72146]
[1776358091699,40.23,74325.39,0.0,-0.96506,3e-05,5.72146]
[1776358092136,40.24,74330.31,0.0,-0.96493,3e-05,5.7394]
[1776358093143,40.24,74340.84,0.0,-0.96466,3e-05,5.77739]
[1776358094149,40.24,74347.89,0.0,-0.96447,3e-05,5.80299]
[1776358096051,40.24,74346.79,0.0,-0.9645,3e-05,5.79935]
[1776358096103,40.24,74346.79,0.0,-0.9645,3e-05,5.79935]
[1776358096200,40.24,74346.79,0.0,-0.9645,3e-05,5.79935]
[1776358098688,40.24,74346.35,0.0,-0.9645,3e-05,5.79873]
[1776358098740,40.24,74346.35,0.0,-0.9645,3e-05,5.79873]
[1776358098936,40.24,74346.35,0.0,-0.9645,3e-05,5.79873]
[1776358099184,40.24,74347.09,0.0,-0.96448,3e-05,5.8017]
[1776358103442,40.24,74350.65,0.0,-0.96438,3e-05,5.81571]
[1776358103495,40.24,74350.65,0.0,-0.96438,3e-05,5.81571]
[1776358103691,40.24,74350.65,0.0,-0.96438,3e-05,5.81571]
[1776358106914,40.24,74347.37,0.0,-0.96446,3e-05,5.8048]
[1776358106928,40.24,74347.37,0.0,-0.96446,3e-05,5.8048]
[1776358106935,40.24,74347.37,0.0,-0.96446,3e-05,5.8048]
[1776358107241,40.25,74345.31,0.0,-0.96451,3e-05,5.79772]
[1776358107450,40.25,74345.31,0.0,-0.96451,3e-05,5.79772]
[1776358107502,40.25,74345.31,0.0,-0.96451,3e-05,5.79772]
[1776358107689,40.25,74345.31,0.0,-0.96451,3e-05,5.79772]
[1776358111059,40.25,74342.82,0.0,-0.96457,3e-05,5.78944]
[1776358111112,40.25,74342.82,0.0,-0.96457,3e-05,5.78944]
[1776358111186,40.25,74342.82,0.0,-0.96457,3e-05,5.78944]
[1776358111160,40.25,74341.71,0.0,-0.9646,3e-05,5.78373]
[1776358114277,40.25,74338.31,0.0,-0.96469,3e-05,5.77224]
[1776358114330,40.25,74338.31,0.0,-0.96469,3e-05,5.77224]
[1776358114442,40.25,74338.31,0.0,-0.96469,3e-05,5.77224]
[1776358114509,40.25,74333.33,0.0,-0.96482,3e-05,5.75481]
[1776358116245,40.25,74333.33,0.0,-0.96482,3e-05,5.75481]
[1776358117375,40.25,74351.67,0.0,-0.96433,3e-05,5.82162]
[1776358118323,40.25,74358.28,0.0,-0.96415,3e-05,5.84568]
[1776358120145,40.25,74358.28,0.0,-0.96415,3e-05,5.84568]
[1776358121365,40.25,74354.91,0.0,-0.96424,3e-05,5.834]
[1776358121418,40.25,74354.91,0.0,-0.96424,3e-05,5.834]
[1776358121445,40.25,74354.91,0.0,-0.96424,3e-05,5.834]
[1776358121461,40.25,74357.15,0.0,-0.96418,3e-05,5.84231]
[1776358122351,40.26,74361.16,0.0,-0.96407,3e-05,5.857]
[1776358124615,40.26,74364.6,0.0,-0.96398,3e-05,5.86963]
[1776358124693,40.26,74364.6,0.0,-0.96398,3e-05,5.86963]
[1776358124705,40.26,74364.6,0.0,-0.96398,3e-05,5.86963]
[1776358126000,40.26,74364.79,0.0,-0.96397,3e-05,5.87068]
[1776358126060,40.26,74364.79,0.0,-0.96397,3e-05,5.87068]
[1776358126209,40.26,74364.79,0.0,-0.96397,3e-05,5.87068]
[1776358126261,40.26,74365.78,0.0,-0.96394,3e-05,5.87444]
[1776358131415,40.26,74363.43,0.0,-0.964,3e-05,5.86683]
[1776358133430,40.26,74354.08,0.0,-0.96424,3e-05,5.83349]
[1776358134436,40.26,74341.79,0.0,-0.96456,3e-05,5.78957]
[1776358135444,40.26,74336.69,0.0,-0.96469,3e-05,5.77157]
[1776358137028,40.26,74336.69,0.0,-0.96469,3e-05,5.77157]
[1776358137063,40.26,74336.69,0.0,-0.96469,3e-05,5.77157]
[1776358137198,40.26,74336.69,0.0,-0.96469,3e-05,5.77157]
[1776358137221,40.26,74337.58,0.0,-0.96466,3e-05,5.7754]
[1776358140481,40.26,74341.46,0.0,-0.96456,3e-05,5.79026]
[1776358141596,40.26,74341.46,0.0,-0.96456,3e-05,5.79026]
[1776358141648,40.26,74341.46,0.0,-0.96456,3e-05,5.79026]
[1776358141690,40.26,74341.46,0.0,-0.96456,3e-05,5.79026]
[1776358141889,40.26,74341.46,0.0,-0.96456,3e-05,5.79026]
[1776358141919,40.26,74341.46,0.0,-0.96456,3e-05,5.79026]
[1776358141945,40.26,74341.46,0.0,-0.96456,3e-05,5.79026]
[1776358141982,40.27,74342.96,0.0,-0.96451,3e-05,5.79624]
[1776358145096,40.27,74345.78,0.0,-0.96444,3e-05,5.80663]
[1776358146387,40.27,74340.95,0.0,-0.96456,3e-05,5.78984]
[1776358146450,40.27,74340.95,0.0,-0.96456,3e-05,5.78984]
[1776358146523,40.27,74339.91,0.0,-0.96458,3e-05,5.78639]
[1776358147474,40.27,74339.91,0.0,-0.96458,3e-05,5.78639]
[1776358147549,40.27,74339.91,0.0,-0.96458,3e-05,5.78639]
[1776358147877,40.27,74339.91,0.0,-0.96458,3e-05,5.78639]
[1776358149152,40.27,74339.63,0.0,-0.96459,3e-05,5.78595]
[1776358150552,40.27,74346.16,0.0,-0.96441,3e-05,5.80993]
[1776358151559,40.27,74350.37,0.0,-0.9643,3e-05,5.82557]
[1776358152404,40.27,74350.37,0.0,-0.9643,3e-05,5.82557]
[1776358152441,40.27,74350.37,0.0,-0.9643,3e-05,5.82557]
[1776358152647,40.27,74350.37,0.0,-0.9643,3e-05,5.82557]
[1776358152688,40.27,74350.37,0.0,-0.9643,3e-05,5.82557]
[1776358152719,40.27,74350.37,0.0,-0.9643,3e-05,5.82557]
[1776358153105,40.27,74350.37,0.0,-0.9643,3e-05,5.82557]
[1776358153208,40.27,74352.97,0.0,-0.96423,3e-05,5.83513]
[1776358153437,40.27,74352.97,0.0,-0.96423,3e-05,5.83513]
[1776358153696,40.27,74352.97,0.0,-0.96423,3e-05,5.83513]
[1776358153797,40.27,74352.56,0.0,-0.96424,3e-05,5.83385]
[1776358155587,40.27,74346.41,0.0,-0.9644,3e-05,5.81217]
[1776358160622,40.27,74346.24,0.0,-0.96439,3e-05,5.81275]
[1776358162272,40.27,74346.24,0.0,-0.96439,3e-05,5.81275]
[1776358162354,40.28,74347.75,0.0,-0.96435,3e-05,5.8184]
[1776358162446,40.28,74347.75,0.0,-0.96435,3e-05,5.8184]
[1776358164968,40.28,74346.36,0.0,-0.96438,3e-05,5.81384]
[1776358164989,40.28,74346.36,0.0,-0.96438,3e-05,5.81384]
[1776358165198,40.28,74346.36,0.0,-0.96438,3e-05,5.81384]
[1776358165299,40.28,74342.13,0.0,-0.96449,3e-05,5.79889]
[1776358167307,40.28,74341.11,0.0,-0.96452,3e-05,5.79548]
[1776358167438,40.28,74340.47,0.0,-0.96453,3e-05,5.79344]
[1776358167672,40.28,74335.67,0.0,-0.96466,3e-05,5.77653]
[1776358169066,40.28,74335.67,0.0,-0.96466,3e-05,5.77653]
[1776358169094,40.28,74335.67,0.0,-0.96466,3e-05,5.77653]
[1776358169190,40.28,74335.67,0.0,-0.96466,3e-05,5.77653]
[1776358169292,40.28,74334.28,0.0,-0.96469,3e-05,5.77184]
[1776358172521,40.28,74332.97,0.0,-0.96473,3e-05,5.76565]
[1776358172571,40.28,74332.97,0.0,-0.96473,3e-05,5.76565]
[1776358172704,40.28,74332.97,0.0,-0.96473,3e-05,5.76565]
[1776358173897,40.28,74334.87,0.0,-0.96468,3e-05,5.77272]
[1776358173909,40.28,74334.87,0.0,-0.96468,3e-05,5.77272]
[1776358173948,40.28,74334.87,0.0,-0.96468,3e-05,5.77272]
[1776358173985,40.28,74336.32,0.0,-0.96464,3e-05,5.77818]
[1776358179525,40.28,74339.17,0.0,-0.96456,3e-05,5.78966]
[1776358179530,40.28,74339.17,0.0,-0.96456,3e-05,5.78966]
[1776358179702,40.28,74339.17,0.0,-0.96456,3e-05,5.78966]
[1776358179757,40.29,74345.27,0.0,-0.96439,3e-05,5.81176]
[1776358181590,40.29,74347.85,0.0,-0.96432,3e-05,5.82124]
[1776358181599,40.29,74347.85,0.0,-0.96432,3e-05,5.82124]
[1776358181690,40.29,74347.85,0.0,-0.96432,3e-05,5.82124]
[1776358181769,40.29,74348.69,0.0,-0.9643,3e-05,5.82445]
[1776358186804,40.29,74348.66,0.0,-0.96429,3e-05,5.82532]
[1776358191840,40.29,74345.28,0.0,-0.96438,3e-05,5.8142]
[1776358193105,40.29,74345.28,0.0,-0.96438,3e-05,5.8142]
[1776358193143,40.29,74345.28,0.0,-0.96438,3e-05,5.8142]
[1776358193202,40.29,74345.28,0.0,-0.96438,3e-05,5.8142]
[1776358193206,40.29,74342.87,0.0,-0.96444,3e-05,5.80578]
[1776358198889,40.29,74340.39,0.0,-0.96449,3e-05,5.79835]
[1776358201226,40.29,74337.66,0.0,-0.96456,3e-05,5.78883]
[1776358201278,40.29,74337.66,0.0,-0.96456,3e-05,5.78883]
[1776358201272,40.29,74335.98,0.0,-0.9646,3e-05,5.78308]
[1776358201442,40.29,74335.98,0.0,-0.9646,3e-05,5.78308]
[1776358201910,40.3,74334.44,0.0,-0.96464,3e-05,5.77785]
[1776358203934,40.3,74326.84,0.0,-0.96483,3e-05,5.7513]
[1776358204938,40.3,74322.87,0.0,-0.96493,3e-05,5.73749]
[1776358205944,40.3,74317.96,0.0,-0.96506,3e-05,5.7204]
[1776358210980,40.3,74321.58,0.0,-0.96495,3e-05,5.73514]
[1776358211413,40.3,74321.58,0.0,-0.96495,3e-05,5.73514]
[1776358212994,40.3,74326.48,0.0,-0.96482,3e-05,5.75329]
[1776358214330,40.3,74326.48,0.0,-0.96482,3e-05,5.75329]
[1776358214346,40.3,74329.17,0.0,-0.96475,3e-05,5.76321]
[1776358214415,40.3,74329.17,0.0,-0.96475,3e-05,5.76321]
[1776358214441,40.3,74329.17,0.0,-0.96475,3e-05,5.76321]
[1776358215008,40.3,74333.44,0.0,-0.96463,3e-05,5.77878]
[1776358216015,40.31,74337.81,0.0,-0.96452,3e-05,5.7947]
[1776358221065,40.31,74335.96,0.0,-0.96456,3e-05,5.78941]
[1776358222037,40.31,74335.96,0.0,-0.96456,3e-05,5.78941]
[1776358222089,40.31,74335.96,0.0,-0.96456,3e-05,5.78941]
[1776358222190,40.31,74335.96,0.0,-0.96456,3e-05,5.78941]
[1776358222274,40.31,74335.96,0.0,-0.96456,3e-05,5.78941]
[1776358222376,40.31,74337.09,0.0,-0.96452,3e-05,5.79373]
[1776358228114,40.31,74340.21,0.0,-0.96443,3e-05,5.80649]
[1776358229943,40.31,74340.13,0.0,-0.96443,3e-05,5.80645]
[1776358229995,40.31,74340.13,0.0,-0.96443,3e-05,5.80645]
[1776358230201,40.31,74340.13,0.0,-0.96443,3e-05,5.80645]
[1776358230300,40.31,74340.53,0.0,-0.96442,3e-05,5.80812]
[1776358232142,40.31,74343.49,0.0,-0.96435,3e-05,5.81681]
[1776358234156,40.31,74353.23,0.0,-0.96409,3e-05,5.85227]
[1776358235163,40.32,74359.63,0.0,-0.96392,3e-05,5.87553]
[1776358237160,40.32,74359.41,0.0,-0.96393,3e-05,5.87487]
[1776358237210,40.32,74359.41,0.0,-0.96393,3e-05,5.87487]
[1776358237311,40.32,74358.83,0.0,-0.96394,3e-05,5.87291]
[1776358237436,40.32,74358.83,0.0,-0.96394,3e-05,5.87291]
[1776358242212,40.32,74367.83,0.0,-0.9637,3e-05,5.90613]
[1776358243219,40.32,74372.42,0.0,-0.96357,3e-05,5.92287]
[1776358243516,40.32,74372.42,0.0,-0.96357,3e-05,5.92287]
[1776358244227,40.32,74380.41,0.0,-0.96336,3e-05,5.95199]
[1776358245233,40.32,74390.39,0.0,-0.96309,3e-05,5.98844]
[1776358246240,40.32,74394.39,0.0,-0.96298,3e-05,6.00304]
[1776358248967,40.32,74393.53,0.0,-0.96301,3e-05,5.99975]
[1776358248975,40.32,74393.53,0.0,-0.96301,3e-05,5.99975]
[1776358249197,40.32,74393.53,0.0,-0.96301,3e-05,5.99975]
[1776358249261,40.32,74392.63,0.0,-0.96303,3e-05,5.99638]
[1776358251161,40.32,74391.92,0.0,-0.96305,3e-05,5.99371]
[1776358251275,40.32,74391.92,0.0,-0.96305,3e-05,5.99371]
[1776358251287,40.32,74409.35,0.0,-0.96258,3e-05,6.0577]
[1776358252294,40.32,74424.58,0.0,-0.96216,3e-05,6.11388]
[1776358252968,40.32,74424.58,0.0,-0.96216,3e-05,6.11388]
[1776358253315,40.32,74429.01,0.0,-0.96204,3e-05,6.13008]
[1776358255207,40.32,74427.11,0.0,-0.9621,3e-05,6.12273]
[1776358255320,40.31,74421.01,0.0,-0.96227,3e-05,6.09982]
[1776358256327,40.31,74416.02,0.0,-0.96241,3e-05,6.08111]
[1776358261363,40.31,74413.59,0.0,-0.96248,3e-05,6.07112]
[1776358263377,40.31,74404.66,0.0,-0.96273,3e-05,6.03783]
[1776358264384,40.31,74401.27,0.0,-0.96282,3e-05,6.02523]
[1776358265392,40.31,74394.54,0.0,-0.963,3e-05,6.00042]
[1776358266398,40.31,74390.1,0.0,-0.96312,3e-05,5.98409]
[1776358267405,40.31,74384.26,0.0,-0.96328,3e-05,5.96271]
[1776358269419,40.31,74381.82,0.0,-0.96335,3e-05,5.95383]
[1776358270193,40.31,74381.82,0.0,-0.96335,3e-05,5.95383]
[1776358270292,40.31,74381.82,0.0,-0.96335,3e-05,5.95383]
[1776358270436,40.31,74381.82,0.0,-0.96335,3e-05,5.95383]
[1776358270426,40.31,74381.69,0.0,-0.96335,3e-05,5.95338]
[1776358271651,40.31,74382.5,0.0,-0.96333,3e-05,5.95635]
[1776358271692,40.31,74382.5,0.0,-0.96333,3e-05,5.95635]
[1776358271703,40.31,74382.5,0.0,-0.96333,3e-05,5.95635]
[1776358272662,40.31,74381.97,0.0,-0.96334,3e-05,5.95443]
[1776358272685,40.31,74381.97,0.0,-0.96334,3e-05,5.95443]
[1776358277786,40.31,74381.03,0.0,-0.96337,3e-05,5.95112]
[1776358277847,40.31,74381.03,0.0,-0.96337,3e-05,5.95112]
[1776358277936,40.31,74381.03,0.0,-0.96337,3e-05,5.95112]
[1776358278037,40.31,74378.18,0.0,-0.96344,3e-05,5.94084]
[1776358279234,40.31,74378.18,0.0,-0.96344,3e-05,5.94084]
[1776358279284,40.31,74378.18,0.0,-0.96344,3e-05,5.94084]
[1776358279435,40.31,74378.18,0.0,-0.96344,3e-05,5.94084]
[1776358280389,40.31,74377.51,0.0,-0.96346,3e-05,5.93846]
[1776358280435,40.31,74377.51,0.0,-0.96346,3e-05,5.93846]
[1776358284524,40.31,74381.1,0.0,-0.96336,3e-05,5.95177]
[1776358285919,40.31,74381.1,0.0,-0.96336,3e-05,5.95177]
[1776358285936,40.31,74381.1,0.0,-0.96336,3e-05,5.95177]
[1776358286061,40.31,74380.95,0.0,-0.96336,3e-05,5.9513]
[1776358286705,40.31,74380.95,0.0,-0.96336,3e-05,5.9513]
[1776358286743,40.31,74380.95,0.0,-0.96336,3e-05,5.9513]
[1776358286937,40.31,74380.95,0.0,-0.96336,3e-05,5.9513]
[1776358286989,40.31,74380.95,0.0,-0.96336,3e-05,5.9513]
[1776358288326,40.31,74381.03,0.0,-0.96336,3e-05,5.95164]
[1776358288378,40.31,74381.03,0.0,-0.96336,3e-05,5.95164]
[1776358288444,40.31,74381.03,0.0,-0.96336,3e-05,5.95164]
[1776358288390,40.31,74386.03,0.0,-0.96323,3e-05,5.96989]
[1776358288552,40.31,74389.64,0.0,-0.96313,3e-05,5.98309]
[1776358290438,40.31,74389.64,0.0,-0.96313,3e-05,5.98309]
[1776358291590,40.31,74388.02,0.0,-0.96317,3e-05,5.97714]
[1776358291640,40.31,74388.02,0.0,-0.96317,3e-05,5.97714]
[1776358291698,40.31,74388.02,0.0,-0.96317,3e-05,5.97714]
[1776358292662,40.31,74386.53,0.0,-0.96323,3e-05,5.96926]
[1776358292693,40.31,74386.53,0.0,-0.96323,3e-05,5.96926]
[1776358292717,40.31,74385.99,0.0,-0.96324,3e-05,5.96729]
[1776358293754,40.31,74385.99,0.0,-0.96324,3e-05,5.96729]
[1776358299629,40.31,74383.15,0.0,-0.96332,3e-05,5.95713]
[1776358300677,40.31,74383.15,0.0,-0.96332,3e-05,5.95713]
[1776358300692,40.31,74383.15,0.0,-0.96332,3e-05,5.95713]
[1776358300830,40.31,74381.86,0.0,-0.96335,3e-05,5.95252]
[1776358302012,40.31,74381.86,0.0,-0.96335,3e-05,5.95252]
[1776358302064,40.31,74381.86,0.0,-0.96335,3e-05,5.95252]
[1776358302194,40.31,74381.86,0.0,-0.96335,3e-05,5.95252]
[1776358307663,40.31,74382.04,0.0,-0.96334,3e-05,5.95351]
[1776358307701,40.31,74382.04,0.0,-0.96334,3e-05,5.95351]
[1776358308405,40.31,74382.04,0.0,-0.96334,3e-05,5.95351]
[1776358308480,40.31,74378.97,0.0,-0.96343,3e-05,5.94246]
[1776358309129,40.31,74378.97,0.0,-0.96343,3e-05,5.94246]
[1776358309194,40.31,74378.97,0.0,-0.96343,3e-05,5.94246]
[1776358309246,40.31,74378.97,0.0,-0.96343,3e-05,5.94246]
[1776358311010,40.31,74378.86,0.0,-0.96343,3e-05,5.94214]
[1776358311192,40.31,74378.86,0.0,-0.96343,3e-05,5.94214]
[1776358312450,40.31,74378.09,0.0,-0.96345,3e-05,5.9395]
[1776358312457,40.31,74377.06,0.0,-0.96347,3e-05,5.93583]
[1776358312502,40.31,74377.06,0.0,-0.96347,3e-05,5.93583]
[1776358312693,40.31,74377.06,0.0,-0.96347,3e-05,5.93583]
[1776358312720,40.31,74376.35,0.0,-0.96349,3e-05,5.93325]
[1776358314740,40.31,74372.75,0.0,-0.96359,3e-05,5.92036]
[1776358316185,40.31,74372.75,0.0,-0.96359,3e-05,5.92036]
[1776358316237,40.31,74372.75,0.0,-0.96359,3e-05,5.92036]
[1776358316438,40.31,74372.75,0.0,-0.96359,3e-05,5.92036]
[1776358316786,40.32,74371.06,0.0,-0.96363,3e-05,5.91445]
[1776358316937,40.32,74371.06,0.0,-0.96363,3e-05,5.91445]
[1776358317001,40.32,74371.06,0.0,-0.96363,3e-05,5.91445]
[1776358317100,40.32,74367.33,0.0,-0.96373,3e-05,5.90106]
[1776358319199,40.32,74366.31,0.0,-0.96376,3e-05,5.89736]
[1776358319300,40.32,74358.92,0.0,-0.96395,3e-05,5.87095]
[1776358319775,40.32,74354.76,0.0,-0.96406,3e-05,5.85594]
[1776358320782,40.32,74350.31,0.0,-0.96418,3e-05,5.84012]
[1776358322796,40.32,74347.75,0.0,-0.96424,3e-05,5.83163]
[1776358323560,40.32,74347.75,0.0,-0.96424,3e-05,5.83163]
[1776358323611,40.32,74347.75,0.0,-0.96424,3e-05,5.83163]
[1776358323688,40.32,74347.75,0.0,-0.96424,3e-05,5.83163]
[1776358323803,40.32,74347.68,0.0,-0.96424,3e-05,5.83164]
[1776358324810,40.32,74342.22,0.0,-0.96438,3e-05,5.81204]
[1776358325818,40.32,74332.5,0.0,-0.96463,3e-05,5.77751]
[1776358326825,40.32,74328.66,0.0,-0.96473,3e-05,5.76444]
[1776358328839,40.32,74333.3,0.0,-0.9646,3e-05,5.78171]
[1776358330853,40.32,74335.7,0.0,-0.96454,3e-05,5.79096]
[1776358332213,40.32,74335.7,0.0,-0.96454,3e-05,5.79096]
[1776358332222,40.32,74335.7,0.0,-0.96454,3e-05,5.79096]
[1776358332439,40.32,74335.7,0.0,-0.96454,3e-05,5.79096]
[1776358332466,40.32,74338.45,0.0,-0.96446,3e-05,5.80111]
[1776358333874,40.33,74333.63,0.0,-0.96458,3e-05,5.78447]
[1776358334699,40.33,74333.63,0.0,-0.96458,3e-05,5.78447]
[1776358334751,40.33,74333.63,0.0,-0.96458,3e-05,5.78447]
[1776358334936,40.33,74333.63,0.0,-0.96458,3e-05,5.78447]
[1776358336895,40.33,74329.12,0.0,-0.96469,3e-05,5.76934]
[1776358337961,40.33,74329.12,0.0,-0.96469,3e-05,5.76934]
[1776358338010,40.33,74329.12,0.0,-0.96469,3e-05,5.76934]
[1776358338190,40.33,74329.12,0.0,-0.96469,3e-05,5.76934]
[1776358338202,40.33,74329.91,0.0,-0.96467,3e-05,5.7725]
[1776358338910,40.33,74333.51,0.0,-0.96457,3e-05,5.78568]
[1776358339917,40.33,74336.52,0.0,-0.96449,3e-05,5.79674]
[1776358341012,40.33,74336.52,0.0,-0.96449,3e-05,5.79674]
[1776358341064,40.33,74336.52,0.0,-0.96449,3e-05,5.79674]
[1776358341190,40.33,74336.52,0.0,-0.96449,3e-05,5.79674]
[1776358342672,40.33,74338.86,0.0,-0.96443,3e-05,5.80567]
[1776358342724,40.33,74338.86,0.0,-0.96443,3e-05,5.80567]
[1776358342934,40.33,74338.86,0.0,-0.96443,3e-05,5.80567]
[1776358342938,40.33,74342.32,0.0,-0.96433,3e-05,5.81834]
[1776358344951,40.33,74334.05,0.0,-0.96455,3e-05,5.78922]
[1776358346211,40.33,74334.05,0.0,-0.96455,3e-05,5.78922]
[1776358346264,40.33,74334.05,0.0,-0.96455,3e-05,5.78922]
[1776358346437,40.33,74334.05,0.0,-0.96455,3e-05,5.78922]
[1776358346520,40.33,74329.55,0.0,-0.96466,3e-05,5.77344]
[1776358346966,40.33,74326.21,0.0,-0.96475,3e-05,5.76185]
[1776358349989,40.34,74324.34,0.0,-0.96479,3e-05,5.75621]
[1776358352270,40.34,74317.38,0.0,-0.96498,3e-05,5.72979]
[1776358353011,40.34,74305.66,0.0,-0.96528,3e-05,5.68869]
[1776358354023,40.34,74294.76,0.0,-0.96555,3e-05,5.65075]
[1776358354990,40.34,74294.76,0.0,-0.96555,3e-05,5.65075]
[1776358355249,40.34,74294.76,0.0,-0.96555,3e-05,5.65075]
[1776358355287,40.34,74294.76,0.0,-0.96555,3e-05,5.65075]
[1776358355404,40.34,74278.32,0.0,-0.96596,3e-05,5.59368]
[1776358356039,40.34,74272.61,0.0,-0.96611,3e-05,5.57384]
[1776358358387,40.34,74271.89,0.0,-0.96613,3e-05,5.57143]
[1776358358480,40.34,74261.83,0.0,-0.96638,3e-05,5.53658]
[1776358359062,40.34,74252.53,0.0,-0.96661,2e-05,5.50457]
[1776358360069,40.34,74248.2,0.0,-0.96671,2e-05,5.48986]
[1776358361405,40.34,74248.2,0.0,-0.96671,2e-05,5.48986]
[1776358362090,40.34,74229.92,0.0,-0.96716,2e-05,5.42762]
[1776358363097,40.34,74215.7,0.0,-0.96751,2e-05,5.3795]
[1776358364104,40.34,74212.82,0.0,-0.96757,2e-05,5.37015]
[1776358365243,40.34,74212.82,0.0,-0.96757,2e-05,5.37015]
[1776358367128,40.35,74196.8,0.0,-0.96795,2e-05,5.3173]
[1776358367651,40.35,74196.8,0.0,-0.96795,2e-05,5.3173]
[1776358368086,40.35,74196.8,0.0,-0.96795,2e-05,5.3173]
[1776358368133,40.35,74178.81,0.0,-0.96838,2e-05,5.25693]
[1776358369140,40.36,74174.49,0.0,-0.96844,2e-05,5.24917]
[1776358370182,40.36,74168.02,0.0,-0.96859,2e-05,5.22761]
[1776358370765,40.36,74168.02,0.0,-0.96859,2e-05,5.22761]
[1776358371509,40.36,74168.02,0.0,-0.96859,2e-05,5.22761]
[1776358371175,40.36,74167.91,0.0,-0.96859,2e-05,5.22774]
[1776358372180,40.36,74169.92,0.0,-0.96854,2e-05,5.23496]
[1776358374478,40.36,74173.07,0.0,-0.96846,2e-05,5.24544]
[1776358374498,40.36,74168.31,0.0,-0.96858,2e-05,5.22954]
[1776358376226,40.36,74162.76,0.0,-0.96871,2e-05,5.21106]
[1776358377234,40.36,74157.53,0.0,-0.96883,2e-05,5.19373]
[1776358378123,40.36,74157.53,0.0,-0.96883,2e-05,5.19373]
[1776358378240,40.36,74152.93,0.0,-0.96894,2e-05,5.17855]
[1776358380265,40.36,74147.04,0.0,-0.96908,2e-05,5.15927]
[1776358382280,40.37,74170.7,0.0,-0.96851,2e-05,5.23874]
[1776358383286,40.37,74197.69,0.0,-0.96787,2e-05,5.32922]
[1776358384293,40.37,74207.0,0.0,-0.96764,2e-05,5.36052]
[1776358385306,40.37,74207.73,0.0,-0.96763,2e-05,5.36277]
[1776358386313,40.37,74195.08,0.0,-0.96793,2e-05,5.32034]
[1776358387320,40.37,74185.12,0.0,-0.96817,2e-05,5.2867]
[1776358388327,40.37,74185.18,0.0,-0.96817,2e-05,5.28679]
[1776358389334,40.37,74176.38,0.0,-0.96838,2e-05,5.25722]
[1776358390341,40.36,74169.03,0.0,-0.96855,2e-05,5.23265]
[1776358391347,40.36,74159.78,0.0,-0.96877,2e-05,5.20189]
[1776358392355,40.37,74154.9,0.0,-0.96889,2e-05,5.18576]
[1776358394370,40.37,74162.82,0.0,-0.9687,2e-05,5.21212]
[1776358395377,40.37,74170.5,0.0,-0.96852,2e-05,5.2377]
[1776358396384,40.37,74174.56,0.0,-0.96842,2e-05,5.25122]
[1776358401419,40.36,74178.75,0.0,-0.96832,2e-05,5.26501]
[1776358402426,40.36,74183.7,0.0,-0.96821,2e-05,5.28152]
[1776358403433,40.36,74175.35,0.0,-0.96841,2e-05,5.25348]
[1776358404440,40.36,74168.97,0.0,-0.96856,2e-05,5.23215]
[1776358406454,40.36,74162.0,0.0,-0.96872,2e-05,5.20895]
[1776358407464,40.36,74158.1,0.0,-0.96881,2e-05,5.19604]
[1776358408471,40.36,74152.64,0.0,-0.96894,2e-05,5.17801]
[1776358413506,40.37,74154.5,0.0,-0.96891,2e-05,5.18229]
[1776358418542,40.37,74148.54,0.0,-0.96905,2e-05,5.16304]
[1776358422570,40.37,74143.58,0.0,-0.96916,2e-05,5.1472]
[1776358426597,40.37,74128.51,0.0,-0.9695,2e-05,5.09833]
[1776358427605,40.37,74116.19,0.0,-0.96979,2e-05,5.05837]
[1776358427809,40.37,74116.19,0.0,-0.96979,2e-05,5.05837]
[1776358428611,40.37,74118.04,0.0,-0.96974,2e-05,5.06468]
[1776358429619,40.37,74109.41,0.0,-0.96994,2e-05,5.03692]
[1776358430626,40.37,74105.15,0.0,-0.97003,2e-05,5.02345]
[1776358431380,40.37,74105.15,0.0,-0.97003,2e-05,5.02345]
[1776358431633,40.37,74093.64,0.0,-0.97029,2e-05,4.98665]
[1776358432640,40.38,74088.8,0.0,-0.97037,2e-05,4.97513]
[1776358434654,40.4,74093.35,0.0,-0.97021,2e-05,4.99826]
[1776358435661,40.4,74097.15,0.0,-0.97012,2e-05,5.0109]
[1776358436668,40.4,74093.19,0.0,-0.97021,2e-05,4.9985]
[1776358437675,40.4,74088.04,0.0,-0.97032,2e-05,4.98231]
[1776358439689,40.41,74096.34,0.0,-0.9701,2e-05,5.01354]
[1776358440696,40.41,74104.78,0.0,-0.9699,2e-05,5.04121]
[1776358441707,40.41,74119.45,0.0,-0.96956,2e-05,5.08923]
[1776358442711,40.41,74138.34,0.0,-0.96912,2e-05,5.15136]
[1776358443718,40.41,74134.23,0.0,-0.96922,2e-05,5.13799]
[1776358445732,40.42,74129.62,0.0,-0.96932,2e-05,5.12319]
[1776358447524,40.42,74129.62,0.0,-0.96932,2e-05,5.12319]
[1776358447774,40.42,74138.6,0.0,-0.96911,2e-05,5.15306]
[1776358448755,40.42,74144.33,0.0,-0.96898,2e-05,5.17208]
[1776358451310,40.42,74143.73,0.0,-0.96899,2e-05,5.17022]
[1776358452782,40.42,74149.29,0.0,-0.96886,2e-05,5.18893]
[1776358458160,40.42,74147.28,0.0,-0.9689,2e-05,5.18264]
[1776358458234,40.42,74147.28,0.0,-0.9689,2e-05,5.18264]
[1776358458254,40.42,74154.36,0.0,-0.96874,2e-05,5.20619]
[1776358459158,40.42,74154.36,0.0,-0.96874,2e-05,5.20619]
[1776358459183,40.42,74155.34,0.0,-0.96871,2e-05,5.20948]
[1776358462199,40.42,74157.98,0.0,-0.96865,2e-05,5.21827]
[1776358462857,40.42,74167.4,0.0,-0.96843,2e-05,5.24965]
[1776358463864,40.42,74170.65,0.0,-0.96835,2e-05,5.26047]
[1776358468899,40.42,74167.75,0.0,-0.96842,2e-05,5.25056]
[1776358471149,40.42,74166.96,0.0,-0.96844,2e-05,5.24789]
[1776358471194,40.42,74166.96,0.0,-0.96844,2e-05,5.24789]
[1776358471256,40.42,74166.96,0.0,-0.96844,2e-05,5.24789]
[1776358471440,40.42,74166.96,0.0,-0.96844,2e-05,5.24789]
[1776358473933,40.42,74171.93,0.0,-0.96833,2e-05,5.26207]
[1776358474941,40.42,74178.68,0.0,-0.96817,2e-05,5.28461]
[1776358476955,40.42,74187.28,0.0,-0.96797,2e-05,5.31332]
[1776358478969,40.42,74189.82,0.0,-0.96791,2e-05,5.32161]
[1776358480989,40.42,74184.67,0.0,-0.96804,2e-05,5.30399]
[1776358483031,40.42,74181.72,0.0,-0.96811,2e-05,5.29394]
[1776358483083,40.42,74181.72,0.0,-0.96811,2e-05,5.29394]
[1776358483192,40.42,74181.72,0.0,-0.96811,2e-05,5.29394]
[1776358483237,40.42,74179.3,0.0,-0.96817,2e-05,5.28558]
[1776358486865,40.42,74176.4,0.0,-0.96824,2e-05,5.27567]
[1776358486917,40.42,74176.4,0.0,-0.96824,2e-05,5.27567]
[1776358486936,40.42,74176.4,0.0,-0.96824,2e-05,5.27567]
[1776358487038,40.41,74174.67,0.0,-0.96828,2e-05,5.26978]
[1776358488045,40.41,74170.7,0.0,-0.96837,2e-05,5.25644]
[1776358489051,40.41,74166.96,0.0,-0.96846,2e-05,5.24389]
[1776358491632,40.41,74165.04,0.0,-0.96851,2e-05,5.23744]
[1776358491655,40.41,74165.04,0.0,-0.96851,2e-05,5.23744]
[1776358491698,40.41,74165.04,0.0,-0.96851,2e-05,5.23744]
[1776358492936,40.41,74166.22,0.0,-0.96848,2e-05,5.24131]
[1776358492987,40.41,74166.22,0.0,-0.96848,2e-05,5.24131]
[1776358493194,40.41,74166.22,0.0,-0.96848,2e-05,5.24131]
[1776358493219,40.41,74166.64,0.0,-0.96847,2e-05,5.24265]
[1776358496107,40.41,74167.89,0.0,-0.96844,2e-05,5.24677]
[1776358499786,40.41,74169.26,0.0,-0.96841,2e-05,5.25116]
[1776358499881,40.41,74169.26,0.0,-0.96841,2e-05,5.25116]
[1776358500052,40.41,74169.26,0.0,-0.96841,2e-05,5.25116]
[1776358502263,40.41,74185.61,0.0,-0.96802,2e-05,5.30579]
[1776358503685,40.41,74185.61,0.0,-0.96802,2e-05,5.30579]
[1776358503156,40.41,74193.84,0.0,-0.96783,2e-05,5.33342]
[1776358503745,40.41,74193.84,0.0,-0.96783,2e-05,5.33342]
[1776358503941,40.41,74193.84,0.0,-0.96783,2e-05,5.33342]
[1776358504163,40.41,74193.9,0.0,-0.96783,2e-05,5.33329]
[1776358505171,40.41,74202.0,0.0,-0.96763,2e-05,5.36101]
[1776358506177,40.41,74208.07,0.0,-0.96748,2e-05,5.38135]
[1776358510204,40.41,74206.37,0.0,-0.96753,2e-05,5.37508]
[1776358514232,40.41,74200.92,0.0,-0.96767,2e-05,5.35559]
[1776358515204,40.41,74200.92,0.0,-0.96767,2e-05,5.35559]
[1776358515230,40.41,74200.92,0.0,-0.96767,2e-05,5.35559]
[1776358515441,40.41,74200.92,0.0,-0.96767,2e-05,5.35559]
[1776358518492,40.41,74199.43,0.0,-0.96771,2e-05,5.34987]
[1776358518660,40.41,74199.43,0.0,-0.96771,2e-05,5.34987]
[1776358518647,40.41,74203.72,0.0,-0.96761,2e-05,5.36416]
[1776358520696,40.41,74203.66,0.0,-0.96761,2e-05,5.3637]
[1776358520782,40.41,74203.41,0.0,-0.96762,2e-05,5.36261]
[1776358520916,40.41,74203.41,0.0,-0.96762,2e-05,5.36261]
[1776358521112,40.41,74203.41,0.0,-0.96762,2e-05,5.36261]
[1776358521282,40.41,74201.56,0.0,-0.96766,2e-05,5.3561]
[1776358523295,40.4,74196.54,0.0,-0.96779,2e-05,5.33868]
[1776358524505,40.4,74196.54,0.0,-0.96779,2e-05,5.33868]
[1776358524509,40.4,74196.54,0.0,-0.96779,2e-05,5.33868]
[1776358524692,40.4,74196.54,0.0,-0.96779,2e-05,5.33868]
[1776358528331,40.4,74190.82,0.0,-0.96793,2e-05,5.31842]
[1776358529787,40.4,74191.36,0.0,-0.96792,2e-05,5.32006]
[1776358529839,40.4,74191.36,0.0,-0.96792,2e-05,5.32006]
[1776358529943,40.4,74191.36,0.0,-0.96792,2e-05,5.32006]
[1776358530345,40.4,74192.02,0.0,-0.96791,2e-05,5.32211]
[1776358533942,40.4,74192.89,0.0,-0.9679,2e-05,5.3222]
[1776358533954,40.4,74192.89,0.0,-0.9679,2e-05,5.3222]
[1776358534191,40.4,74192.89,0.0,-0.9679,2e-05,5.3222]
[1776358539407,40.4,74190.25,0.0,-0.96797,2e-05,5.31222]
[1776358540415,40.4,74184.71,0.0,-0.96811,2e-05,5.29344]
[1776358541423,40.4,74180.25,0.0,-0.96822,2e-05,5.27836]
[1776358543811,40.4,74179.73,0.0,-0.96823,2e-05,5.27641]
[1776358543849,40.4,74179.73,0.0,-0.96823,2e-05,5.27641]
[1776358543936,40.4,74179.73,0.0,-0.96823,2e-05,5.27641]
[1776358546159,40.4,74178.31,0.0,-0.96827,2e-05,5.27146]
[1776358546197,40.4,74178.31,0.0,-0.96827,2e-05,5.27146]
[1776358546214,40.4,74178.31,0.0,-0.96827,2e-05,5.27146]
[1776358546458,40.4,74178.76,0.0,-0.96826,2e-05,5.27288]
[1776358550343,40.4,74178.02,0.0,-0.96827,2e-05,5.27017]
[1776358550436,40.4,74178.02,0.0,-0.96827,2e-05,5.27017]
[1776358550486,40.4,74177.67,0.0,-0.96828,2e-05,5.26894]
[1776358551493,40.4,74169.47,0.0,-0.96848,2e-05,5.2415]
[1776358552500,40.4,74166.59,0.0,-0.96855,2e-05,5.23189]
[1776358553002,40.4,74166.59,0.0,-0.96855,2e-05,5.23189]
[1776358553054,40.4,74166.59,0.0,-0.96855,2e-05,5.23189]
[1776358553190,40.4,74166.59,0.0,-0.96855,2e-05,5.23189]
[1776358557690,40.4,74166.97,0.0,-0.96854,2e-05,5.23318]
[1776358557741,40.4,74166.97,0.0,-0.96854,2e-05,5.23318]
[1776358557937,40.4,74167.9,0.0,-0.96852,2e-05,5.23629]
[1776358558330,40.4,74167.9,0.0,-0.96852,2e-05,5.23629]
[1776358558382,40.4,74167.9,0.0,-0.96852,2e-05,5.23629]
[1776358558438,40.4,74167.9,0.0,-0.96852,2e-05,5.23629]
[1776358558542,40.4,74168.04,0.0,-0.96851,2e-05,5.23676]
[1776358560563,40.4,74177.46,0.0,-0.96829,2e-05,5.26821]
[1776358561570,40.4,74172.29,0.0,-0.96841,2e-05,5.25089]
[1776358562553,40.4,74172.29,0.0,-0.96841,2e-05,5.25089]
[1776358562661,40.4,74172.29,0.0,-0.96841,2e-05,5.25089]
[1776358562702,40.4,74172.29,0.0,-0.96841,2e-05,5.25089]
[1776358564893,40.4,74167.64,0.0,-0.96852,2e-05,5.23538]
[1776358564935,40.4,74167.64,0.0,-0.96852,2e-05,5.23538]
[1776358565201,40.4,74167.64,0.0,-0.96852,2e-05,5.23538]
[1776358565606,40.4,74172.86,0.0,-0.9684,2e-05,5.25279]
[1776358566614,40.4,74184.67,0.0,-0.96812,2e-05,5.29229]
[1776358567621,40.4,74192.35,0.0,-0.96793,2e-05,5.31802]
[1776358568108,40.4,74192.35,0.0,-0.96793,2e-05,5.31802]
[1776358568113,40.4,74192.35,0.0,-0.96793,2e-05,5.31802]
[1776358568192,40.4,74192.35,0.0,-0.96793,2e-05,5.31802]
[1776358568628,40.4,74193.8,0.0,-0.9679,2e-05,5.32277]
[1776358569636,40.4,74203.0,0.0,-0.96768,2e-05,5.35369]
[1776358570642,40.39,74213.08,0.0,-0.96743,2e-05,5.38767]
[1776358571649,40.39,74216.71,0.0,-0.96735,2e-05,5.39976]
[1776358574675,40.39,74209.03,0.0,-0.96754,2e-05,5.37341]
[1776358575695,40.39,74209.03,0.0,-0.96754,2e-05,5.37341]
[1776358575720,40.39,74204.03,0.0,-0.96766,2e-05,5.35625]
[1776358578556,40.39,74203.8,0.0,-0.96767,2e-05,5.35506]
[1776358578582,40.39,74203.8,0.0,-0.96767,2e-05,5.35506]
[1776358578691,40.39,74203.8,0.0,-0.96767,2e-05,5.35506]
[1776358581380,40.39,74204.67,0.0,-0.96765,2e-05,5.35736]
[1776358581431,40.39,74204.67,0.0,-0.96765,2e-05,5.35736]
[1776358581692,40.39,74204.67,0.0,-0.96765,2e-05,5.35736]
[1776358581727,40.39,74206.74,0.0,-0.9676,2e-05,5.36415]
[1776358585755,40.39,74211.03,0.0,-0.96751,2e-05,5.37775]
[1776358586978,40.39,74213.32,0.0,-0.96745,2e-05,5.38526]
[1776358587025,40.39,74213.32,0.0,-0.96745,2e-05,5.38526]
[1776358587192,40.39,74213.32,0.0,-0.96745,2e-05,5.38526]
[1776358589393,40.39,74216.73,0.0,-0.96737,2e-05,5.39657]
[1776358589440,40.39,74216.73,0.0,-0.96737,2e-05,5.39657]
[1776358589445,40.39,74216.73,0.0,-0.96737,2e-05,5.39657]
[1776358589544,40.39,74216.73,0.0,-0.96737,2e-05,5.39657]
[1776358589696,40.39,74216.73,0.0,-0.96737,2e-05,5.39657]
[1776358589783,40.39,74217.43,0.0,-0.96736,2e-05,5.39836]
[1776358591617,40.39,74216.95,0.0,-0.96737,2e-05,5.39642]
[1776358591667,40.39,74216.95,0.0,-0.96737,2e-05,5.39642]
[1776358591687,40.39,74216.95,0.0,-0.96737,2e-05,5.39642]
[1776358592806,40.38,74211.52,0.0,-0.96752,2e-05,5.37508]
[1776358593812,40.38,74206.39,0.0,-0.96765,2e-05,5.35743]
[1776358595827,40.38,74202.16,0.0,-0.96775,2e-05,5.34268]
[1776358596626,40.38,74202.16,0.0,-0.96775,2e-05,5.34268]
[1776358596678,40.38,74202.16,0.0,-0.96775,2e-05,5.34268]
[1776358596687,40.38,74202.16,0.0,-0.96775,2e-05,5.34268]
[1776358597029,40.38,74202.3,0.0,-0.96775,2e-05,5.34295]
[1776358597081,40.38,74202.3,0.0,-0.96775,2e-05,5.34295]
[1776358597195,40.38,74202.3,0.0,-0.96775,2e-05,5.34295]
[1776358597841,40.38,74202.35,0.0,-0.96775,2e-05,5.34291]
[1776358600100,40.38,74202.79,0.0,-0.96774,2e-05,5.34419]
[1776358600152,40.38,74202.79,0.0,-0.96774,2e-05,5.34419]
[1776358600194,40.38,74202.79,0.0,-0.96774,2e-05,5.34419]
[1776358601801,40.38,74204.27,0.0,-0.96771,2e-05,5.34877]
[1776358601838,40.38,74204.27,0.0,-0.96771,2e-05,5.34877]
[1776358601837,40.38,74206.27,0.0,-0.96766,2e-05,5.35531]
[1776358601940,40.38,74206.27,0.0,-0.96766,2e-05,5.35531]
[1776358602021,40.38,74206.27,0.0,-0.96766,2e-05,5.35531]
[1776358602190,40.38,74206.27,0.0,-0.96766,2e-05,5.35531]
[1776358602191,40.38,74207.64,0.0,-0.96763,2e-05,5.35972]
[1776358603318,40.38,74207.64,0.0,-0.96763,2e-05,5.35972]
[1776358603322,40.38,74207.64,0.0,-0.96763,2e-05,5.35972]
[1776358603435,40.38,74207.64,0.0,-0.96763,2e-05,5.35972]
[1776358606749,40.38,74202.94,0.0,-0.96775,2e-05,5.34337]
[1776358606827,40.38,74202.94,0.0,-0.96775,2e-05,5.34337]
[1776358606792,40.38,74203.75,0.0,-0.96773,2e-05,5.34568]
[1776358606939,40.38,74203.75,0.0,-0.96773,2e-05,5.34568]
[1776358607025,40.38,74203.71,0.0,-0.96773,2e-05,5.34555]
[1776358608310,40.38,74203.71,0.0,-0.96773,2e-05,5.34555]
[1776358608393,40.38,74203.71,0.0,-0.96773,2e-05,5.34555]
[1776358608446,40.38,74203.71,0.0,-0.96773,2e-05,5.34555]
[1776358608617,40.38,74203.71,0.0,-0.96773,2e-05,5.34555]
[1776358608918,40.38,74211.57,0.0,-0.96755,2e-05,5.37172]
[1776358609934,40.38,74224.13,0.0,-0.96724,2e-05,5.41421]
[1776358610961,40.38,74229.1,0.0,-0.96712,2e-05,5.43093]
[1776358611967,40.37,74229.74,0.0,-0.96711,2e-05,5.43279]
[1776358613980,40.37,74226.05,0.0,-0.9672,2e-05,5.41947]
[1776358615995,40.37,74221.65,0.0,-0.96732,2e-05,5.40379]
[1776358617693,40.37,74221.65,0.0,-0.96732,2e-05,5.40379]
[1776358617746,40.37,74221.65,0.0,-0.96732,2e-05,5.40379]
[1776358617939,40.37,74221.96,0.0,-0.96731,2e-05,5.40421]
[1776358619015,40.37,74228.5,0.0,-0.96716,2e-05,5.4262]
[1776358621030,40.37,74226.61,0.0,-0.96721,2e-05,5.41907]
[1776358622037,40.37,74234.5,0.0,-0.96702,2e-05,5.4457]
[1776358623045,40.37,74243.53,0.0,-0.9668,2e-05,5.47634]
[1776358624051,40.37,74246.08,0.0,-0.96674,2e-05,5.48472]
[1776358625059,40.36,74251.83,0.0,-0.9666,2e-05,5.50409]
[1776358627575,40.36,74255.02,0.0,-0.96652,2e-05,5.5152]
[1776358627624,40.37,74254.11,0.0,-0.96654,2e-05,5.51216]
[1776358629088,40.36,74249.99,0.0,-0.96664,2e-05,5.49744]
[1776358630095,40.36,74243.02,0.0,-0.96682,2e-05,5.47296]
[1776358631102,40.36,74237.61,0.0,-0.96696,2e-05,5.45348]
[1776358634592,40.36,74238.55,0.0,-0.96694,2e-05,5.45591]
[1776358634694,40.36,74238.55,0.0,-0.96694,2e-05,5.45591]
[1776358634747,40.36,74238.55,0.0,-0.96694,2e-05,5.45591]
[1776358634794,40.36,74239.97,0.0,-0.96691,2e-05,5.46038]
[1776358635152,40.36,74239.97,0.0,-0.96691,2e-05,5.46038]
[1776358635187,40.36,74239.97,0.0,-0.96691,2e-05,5.46038]
[1776358635253,40.36,74240.85,0.0,-0.96689,2e-05,5.463]
[1776358636137,40.36,74247.14,0.0,-0.96674,2e-05,5.48421]
[1776358640164,40.35,74254.16,0.0,-0.96658,2e-05,5.50662]
[1776358642178,40.35,74258.17,0.0,-0.96649,2e-05,5.5195]
[1776358644278,40.35,74258.25,0.0,-0.96649,2e-05,5.51928]
[1776358644330,40.35,74258.25,0.0,-0.96649,2e-05,5.51928]
[1776358644439,40.35,74258.25,0.0,-0.96649,2e-05,5.51928]
[1776358644520,40.35,74257.3,0.0,-0.96652,2e-05,5.51549]
[1776358649230,40.34,74246.62,0.0,-0.9668,2e-05,5.47616]
[1776358650238,40.34,74234.58,0.0,-0.9671,2e-05,5.43441]
[1776358651244,40.34,74234.32,0.0,-0.96712,2e-05,5.43084]
[1776358654399,40.34,74234.44,0.0,-0.96712,2e-05,5.43053]
[1776358654440,40.34,74234.44,0.0,-0.96712,2e-05,5.43053]
[1776358654588,40.34,74234.44,0.0,-0.96712,2e-05,5.43053]
[1776358654685,40.34,74233.76,0.0,-0.96714,2e-05,5.42785]
[1776358655057,40.34,74233.76,0.0,-0.96714,2e-05,5.42785]
[1776358655191,40.34,74233.76,0.0,-0.96714,2e-05,5.42785]
[1776358655272,40.34,74234.01,0.0,-0.96714,2e-05,5.42835]
[1776358660445,40.34,74233.21,0.0,-0.96717,2e-05,5.42423]
[1776358660489,40.34,74233.21,0.0,-0.96717,2e-05,5.42423]
[1776358660689,40.34,74233.21,0.0,-0.96717,2e-05,5.42423]
[1776358660767,40.33,74232.54,0.0,-0.96719,2e-05,5.42159]
[1776358666078,40.33,74235.04,0.0,-0.96714,2e-05,5.4284]
[1776358666159,40.33,74235.04,0.0,-0.96714,2e-05,5.4284]
[1776358666190,40.33,74235.04,0.0,-0.96714,2e-05,5.4284]
[1776358666349,40.33,74236.36,0.0,-0.96711,2e-05,5.43257]
[1776358671386,40.33,74237.38,0.0,-0.9671,2e-05,5.43426]
[1776358673743,40.33,74237.34,0.0,-0.9671,2e-05,5.43377]
[1776358673760,40.33,74237.34,0.0,-0.9671,2e-05,5.43377]
[1776358673906,40.33,74236.72,0.0,-0.96712,2e-05,5.43129]
[1776358673943,40.33,74236.72,0.0,-0.96712,2e-05,5.43129]
[1776358677894,40.32,74233.62,0.0,-0.9672,2e-05,5.41966]
[1776358677917,40.32,74231.25,0.0,-0.96726,2e-05,5.41123]
[1776358677946,40.32,74231.25,0.0,-0.96726,2e-05,5.41123]
[1776358678398,40.32,74231.25,0.0,-0.96726,2e-05,5.41123]
[1776358678438,40.32,74231.25,0.0,-0.96726,2e-05,5.41123]
[1776358678500,40.32,74230.53,0.0,-0.96728,2e-05,5.40846]
[1776358683470,40.32,74225.78,0.0,-0.96741,2e-05,5.39075]
[1776358685106,40.32,74224.39,0.0,-0.96745,2e-05,5.38573]
[1776358685150,40.32,74224.39,0.0,-0.96745,2e-05,5.38573]
[1776358685197,40.32,74224.39,0.0,-0.96745,2e-05,5.38573]
[1776358685484,40.32,74222.76,0.0,-0.96749,2e-05,5.3799]
[1776358690518,40.31,74223.74,0.0,-0.96748,2e-05,5.38187]
[1776358691526,40.31,74217.26,0.0,-0.96764,2e-05,5.35958]
[1776358693542,40.31,74220.83,0.0,-0.96755,2e-05,5.37123]
[1776358694548,40.31,74229.92,0.0,-0.96733,2e-05,5.40246]
[1776358695493,40.31,74229.92,0.0,-0.96733,2e-05,5.40246]
[1776358695543,40.31,74229.92,0.0,-0.96733,2e-05,5.40246]
[1776358695714,40.31,74229.92,0.0,-0.96733,2e-05,5.40246]
[1776358695815,40.31,74234.78,0.0,-0.96721,2e-05,5.41875]
[1776358697570,40.31,74235.57,0.0,-0.9672,2e-05,5.42076]
[1776358700590,40.31,74231.21,0.0,-0.96731,2e-05,5.40485]
[1776358701287,40.31,74231.21,0.0,-0.96731,2e-05,5.40485]
[1776358701334,40.31,74231.21,0.0,-0.96731,2e-05,5.40485]
[1776358701436,40.31,74231.21,0.0,-0.96731,2e-05,5.40485]
[1776358701598,40.31,74230.32,0.0,-0.96733,2e-05,5.40151]
[1776358706633,40.3,74230.75,0.0,-0.96734,2e-05,5.40143]
[1776358711668,40.3,74224.23,0.0,-0.96752,2e-05,5.37541]
[1776358716703,40.3,74223.2,0.0,-0.96755,2e-05,5.37055]
[1776358721738,40.3,74221.86,0.0,-0.9676,2e-05,5.3647]
[1776358723566,40.3,74221.51,0.0,-0.96761,2e-05,5.36325]
[1776358723615,40.3,74221.51,0.0,-0.96761,2e-05,5.36325]
[1776358723690,40.3,74221.51,0.0,-0.96761,2e-05,5.36325]
[1776358723752,40.29,74221.93,0.0,-0.9676,2e-05,5.36442]
[1776358725766,40.29,74210.02,0.0,-0.96789,2e-05,5.32357]
[1776358726788,40.29,74210.02,0.0,-0.96789,2e-05,5.32357]
[1776358726840,40.29,74210.02,0.0,-0.96789,2e-05,5.32357]
[1776358726935,40.29,74210.02,0.0,-0.96789,2e-05,5.32357]
[1776358726883,40.29,74206.05,0.0,-0.96799,2e-05,5.30998]
[1776358727780,40.29,74200.63,0.0,-0.96812,2e-05,5.29156]
[1776358728013,40.29,74200.63,0.0,-0.96812,2e-05,5.29156]
[1776358728062,40.29,74200.63,0.0,-0.96812,2e-05,5.29156]
[1776358728210,40.29,74200.63,0.0,-0.96812,2e-05,5.29156]
[1776358728787,40.29,74200.23,0.0,-0.96813,2e-05,5.29007]
[1776358729133,40.29,74200.23,0.0,-0.96813,2e-05,5.29007]
[1776358729193,40.29,74200.23,0.0,-0.96813,2e-05,5.29007]
[1776358729794,40.29,74202.93,0.0,-0.96807,2e-05,5.29902]
[1776358731808,40.29,74212.18,0.0,-0.96785,2e-05,5.32991]
[1776358732329,40.29,74212.18,0.0,-0.96785,2e-05,5.32991]
[1776358732371,40.29,74212.18,0.0,-0.96785,2e-05,5.32991]
[1776358732444,40.29,74212.18,0.0,-0.96785,2e-05,5.32991]
[1776358732815,40.29,74216.04,0.0,-0.96775,2e-05,5.34276]
[1776358737388,40.29,74215.96,0.0,-0.96776,2e-05,5.34163]
[1776358737416,40.29,74215.96,0.0,-0.96776,2e-05,5.34163]
[1776358737435,40.29,74215.96,0.0,-0.96776,2e-05,5.34163]
[1776358737850,40.29,74215.98,0.0,-0.96776,2e-05,5.34148]
[1776358741697,40.29,74215.69,0.0,-0.96777,2e-05,5.34008]
[1776358741744,40.29,74215.69,0.0,-0.96777,2e-05,5.34008]
[1776358741938,40.29,74215.69,0.0,-0.96777,2e-05,5.34008]
[1776358741964,40.29,74214.74,0.0,-0.9678,2e-05,5.33644]
[1776358747384,40.28,74213.48,0.0,-0.96784,2e-05,5.3312]
[1776358747436,40.28,74213.48,0.0,-0.96784,2e-05,5.3312]
[1776358747697,40.28,74213.48,0.0,-0.96784,2e-05,5.3312]
[1776358747921,40.28,74212.97,0.0,-0.96785,2e-05,5.32928]
[1776358752884,40.28,74210.83,0.0,-0.96791,2e-05,5.3213]
[1776358752936,40.28,74210.83,0.0,-0.96791,2e-05,5.3213]
[1776358752954,40.28,74209.75,0.0,-0.96794,2e-05,5.31748]
[1776358753191,40.28,74209.75,0.0,-0.96794,2e-05,5.31748]
[1776358753962,40.28,74207.54,0.0,-0.96799,2e-05,5.30985]
[1776358758997,40.28,74206.1,0.0,-0.96803,2e-05,5.30424]
[1776358759894,40.28,74206.1,0.0,-0.96803,2e-05,5.30424]
[1776358759940,40.28,74206.1,0.0,-0.96803,2e-05,5.30424]
[1776358760009,40.28,74204.75,0.0,-0.96806,2e-05,5.29955]
[1776358760389,40.28,74204.75,0.0,-0.96806,2e-05,5.29955]
[1776358765537,40.28,74204.06,0.0,-0.96809,2e-05,5.2965]
[1776358765698,40.28,74204.06,0.0,-0.96809,2e-05,5.2965]
[1776358765742,40.28,74204.06,0.0,-0.96809,2e-05,5.29636]
[1776358767053,40.28,74200.62,0.0,-0.96817,2e-05,5.28465]
[1776358772088,40.28,74199.17,0.0,-0.96822,2e-05,5.2769]
[1776358776456,40.28,74200.91,0.0,-0.96818,2e-05,5.28244]
[1776358776648,40.28,74200.91,0.0,-0.96818,2e-05,5.28244]
[1776358776694,40.28,74200.91,0.0,-0.96818,2e-05,5.28244]
[1776358776719,40.28,74207.68,0.0,-0.96802,2e-05,5.30497]
[1776358777124,40.28,74214.83,0.0,-0.96785,2e-05,5.32911]
[1776358781074,40.27,74212.74,0.0,-0.9679,2e-05,5.3215]
[1776358781196,40.27,74212.74,0.0,-0.9679,2e-05,5.3215]
[1776358782036,40.27,74212.74,0.0,-0.9679,2e-05,5.3215]
[1776358782037,40.27,74209.74,0.0,-0.96798,2e-05,5.31103]
[1776358783690,40.27,74208.36,0.0,-0.96801,2e-05,5.30637]
[1776358783791,40.27,74208.59,0.0,-0.96801,2e-05,5.30686]
[1776358789208,40.27,74210.58,0.0,-0.96797,2e-05,5.31292]
[1776358792564,40.27,74209.26,0.0,-0.968,2e-05,5.30823]
[1776358792617,40.27,74209.26,0.0,-0.968,2e-05,5.30823]
[1776358792690,40.27,74209.26,0.0,-0.968,2e-05,5.30823]
[1776358792731,40.27,74209.34,0.0,-0.968,2e-05,5.30829]
[1776358793236,40.27,74204.56,0.0,-0.96811,2e-05,5.29218]
[1776358794880,40.27,74199.46,0.0,-0.96824,2e-05,5.27486]
[1776358795998,40.27,74199.46,0.0,-0.96824,2e-05,5.27486]
[1776358796051,40.27,74199.46,0.0,-0.96824,2e-05,5.27486]
[1776358796054,40.27,74195.5,0.0,-0.96833,2e-05,5.26153]
[1776358796189,40.27,74195.5,0.0,-0.96833,2e-05,5.26153]
[1776358796257,40.27,74193.71,0.0,-0.96837,2e-05,5.25554]
[1776358801892,40.27,74192.71,0.0,-0.9684,2e-05,5.25212]
[1776358801989,40.27,74187.3,0.0,-0.96853,2e-05,5.23399]
[1776358802302,40.27,74183.0,0.0,-0.96863,2e-05,5.21965]
[1776358803621,40.27,74182.12,0.0,-0.96865,2e-05,5.21678]
[1776358804317,40.27,74174.33,0.0,-0.96884,2e-05,5.19087]
[1776358805324,40.27,74169.37,0.0,-0.96895,2e-05,5.17447]
[1776358806331,40.27,74164.05,0.0,-0.96908,2e-05,5.15696]
[1776358808967,40.27,74168.44,0.0,-0.96897,2e-05,5.17189]
[1776358810371,40.27,74175.02,0.0,-0.96881,2e-05,5.19384]
[1776358811379,40.27,74177.06,0.0,-0.96876,2e-05,5.20081]
[1776358812383,40.27,74167.17,0.0,-0.969,2e-05,5.16807]
[1776358813390,40.27,74164.07,0.0,-0.96907,2e-05,5.15794]
[1776358816446,40.27,74171.61,0.0,-0.96889,2e-05,5.18317]
[1776358817428,40.27,74183.29,0.0,-0.96861,2e-05,5.22223]
[1776358818435,40.27,74189.02,0.0,-0.96848,2e-05,5.24138]
[1776358820449,40.27,74185.91,0.0,-0.96855,2e-05,5.23098]
[1776358821495,40.27,74185.91,0.0,-0.96855,2e-05,5.23098]
[1776358821504,40.27,74185.34,0.0,-0.96856,2e-05,5.22908]
[1776358822464,40.27,74179.5,0.0,-0.9687,2e-05,5.20961]
[1776358823471,40.27,74174.28,0.0,-0.96882,2e-05,5.1923]
[1776358824446,40.27,74174.28,0.0,-0.96882,2e-05,5.1923]
[1776358824478,40.27,74174.19,0.0,-0.96883,2e-05,5.19206]
[1776358827499,40.27,74177.21,0.0,-0.96875,2e-05,5.2023]
[1776358829600,40.27,74186.12,0.0,-0.96854,2e-05,5.23209]
[1776358830522,40.27,74196.78,0.0,-0.96829,2e-05,5.26776]
[1776358831541,40.27,74200.81,0.0,-0.9682,2e-05,5.27895]
[1776358832547,40.27,74206.78,0.0,-0.96806,2e-05,5.29896]
[1776358833554,40.27,74213.13,0.0,-0.96791,2e-05,5.32028]
[1776358834561,40.27,74211.17,0.0,-0.96796,2e-05,5.31353]
[1776358837582,40.27,74207.85,0.0,-0.96804,2e-05,5.30199]
[1776358842617,40.27,74211.66,0.0,-0.96795,2e-05,5.31431]
[1776358847651,40.27,74210.79,0.0,-0.96798,2e-05,5.3107]
[1776358851681,40.27,74201.55,0.0,-0.9682,2e-05,5.27905]
[1776358852688,40.27,74193.7,0.0,-0.96839,2e-05,5.25264]
[1776358853694,40.27,74191.93,0.0,-0.96843,2e-05,5.24667]
[1776358854702,40.27,74187.86,0.0,-0.96853,2e-05,5.23304]
[1776358855709,40.27,74183.72,0.0,-0.96863,2e-05,5.21921]
[1776358856716,40.27,74174.1,0.0,-0.96886,2e-05,5.18723]
[1776358857723,40.27,74171.21,0.0,-0.96893,2e-05,5.17772]
[1776358860744,40.27,74173.79,0.0,-0.96886,2e-05,5.18653]
[1776358862036,40.27,74171.13,0.0,-0.96892,2e-05,5.17777]
[1776358863766,40.27,74174.52,0.0,-0.96884,2e-05,5.18918]
[1776358864773,40.27,74176.68,0.0,-0.96879,2e-05,5.19643]
[1776358865781,40.27,74181.9,0.0,-0.96867,2e-05,5.21385]
[1776358866787,40.27,74187.12,0.0,-0.96854,2e-05,5.23128]
[1776358867796,40.27,74189.47,0.0,-0.96849,2e-05,5.23913]
[1776358871824,40.27,74193.14,0.0,-0.9684,2e-05,5.25135]
[1776358873839,40.27,74190.75,0.0,-0.96846,2e-05,5.24329]
[1776358875852,40.27,74184.94,0.0,-0.9686,2e-05,5.22386]
[1776358876864,40.27,74182.89,0.0,-0.96865,2e-05,5.21704]
[1776358877870,40.27,74178.12,0.0,-0.96876,2e-05,5.20119]
[1776358881898,40.27,74173.29,0.0,-0.96887,2e-05,5.18536]
[1776358882905,40.27,74170.04,0.0,-0.96895,2e-05,5.17466]
[1776358883911,40.27,74173.24,0.0,-0.96887,2e-05,5.18537]
[1776358884919,40.27,74179.57,0.0,-0.96872,2e-05,5.20649]
[1776358885926,40.27,74181.86,0.0,-0.96867,2e-05,5.21416]
[1776358887940,40.27,74179.42,0.0,-0.96872,2e-05,5.2061]
[1776358888947,40.27,74176.3,0.0,-0.9688,2e-05,5.19578]
[1776358889954,40.27,74174.32,0.0,-0.96884,2e-05,5.18928]
[1776358890960,40.27,74169.71,0.0,-0.96895,2e-05,5.17407]
[1776358891968,40.27,74166.32,0.0,-0.96904,2e-05,5.1607]
[1776358892975,40.27,74163.91,0.0,-0.9691,2e-05,5.15286]
[1776358897005,40.27,74161.9,0.0,-0.96914,2e-05,5.14678]
[1776358900026,40.27,74158.94,0.0,-0.96921,2e-05,5.13746]
[1776358905061,40.28,74159.53,0.0,-0.96919,2e-05,5.1402]
[1776358906069,40.28,74156.15,0.0,-0.96927,2e-05,5.12921]
[1776358911104,40.28,74152.65,0.0,-0.96934,2e-05,5.11853]
[1776358916139,40.28,74153.06,0.0,-0.96933,2e-05,5.12073]
[1776358916671,40.28,74153.06,0.0,-0.96933,2e-05,5.12073]
[1776358918443,40.28,74152.93,0.0,-0.96933,2e-05,5.12064]
[1776358921174,40.28,74150.99,0.0,-0.96937,2e-05,5.11475]
[1776358922181,40.28,74143.75,0.0,-0.96953,2e-05,5.09117]
[1776358923197,40.28,74130.37,0.0,-0.96984,2e-05,5.04769]
[1776358924196,40.28,74122.42,0.0,-0.97002,2e-05,5.02214]
[1776358925204,40.28,74116.19,0.0,-0.97016,2e-05,5.00228]
[1776358926211,40.28,74114.26,0.0,-0.9702,2e-05,4.9964]
[1776358927219,40.29,74125.49,0.0,-0.96994,2e-05,5.03315]
[1776358928226,40.29,74127.77,0.0,-0.96989,2e-05,5.04086]
[1776358929735,40.29,74127.77,0.0,-0.96989,2e-05,5.04086]
[1776358929748,40.29,74127.77,0.0,-0.96989,2e-05,5.04086]
[1776358929940,40.29,74127.77,0.0,-0.96989,2e-05,5.04086]
[1776358930041,40.29,74125.79,0.0,-0.96993,2e-05,5.03503]
[1776358935275,40.29,74123.84,0.0,-0.96996,2e-05,5.03025]
[1776358936282,40.29,74134.79,0.0,-0.96971,2e-05,5.06621]
[1776358937289,40.29,74139.51,0.0,-0.9696,2e-05,5.08189]
[1776358940165,40.29,74136.22,0.0,-0.96967,2e-05,5.07189]
[1776358940423,40.29,74130.98,0.0,-0.96979,2e-05,5.0548]
[1776358941318,40.29,74128.73,0.0,-0.96984,2e-05,5.04776]
[1776358944343,40.3,74118.09,0.0,-0.97008,2e-05,5.01409]
[1776358945349,40.3,74111.67,0.0,-0.97022,2e-05,4.99364]
[1776358946355,40.3,74111.25,0.0,-0.97023,2e-05,4.99263]
[1776358947363,40.3,74109.19,0.0,-0.97027,2e-05,4.98637]
[1776358949377,40.3,74107.31,0.0,-0.97031,2e-05,4.98109]
[1776358950384,40.3,74113.64,0.0,-0.97016,2e-05,5.00192]
[1776358952398,40.3,74108.61,0.0,-0.97028,2e-05,4.98424]
[1776358953406,40.3,74112.43,0.0,-0.97019,2e-05,4.99694]
[1776358957433,40.31,74109.51,0.0,-0.97025,2e-05,4.98904]
[1776358958441,40.31,74104.92,0.0,-0.97035,2e-05,4.97463]
[1776358959448,40.31,74097.9,0.0,-0.97051,2e-05,4.95245]
[1776358960455,40.31,74093.86,0.0,-0.9706,2e-05,4.93991]
[1776358961462,40.31,74090.39,0.0,-0.97067,2e-05,4.92925]
[1776358962468,40.31,74086.66,0.0,-0.97075,2e-05,4.91779]
[1776358963476,40.31,74079.45,0.0,-0.97091,2e-05,4.89529]
[1776358964483,40.31,74077.4,0.0,-0.97095,2e-05,4.88926]
[1776358966497,40.32,74074.94,0.0,-0.971,2e-05,4.88251]
[1776358967504,40.32,74076.81,0.0,-0.97095,2e-05,4.88901]
[1776358971533,40.32,74069.24,0.0,-0.9711,2e-05,4.86774]
[1776358972540,40.33,74073.66,0.0,-0.971,2e-05,4.88235]
[1776358974554,40.33,74070.08,0.0,-0.97107,2e-05,4.87156]
[1776358978271,40.33,74078.99,0.0,-0.97086,2e-05,4.90219]
[1776358978582,40.33,74081.69,0.0,-0.97079,2e-05,4.91133]
[1776358979594,40.33,74087.36,0.0,-0.97066,2e-05,4.92995]
[1776358980601,40.34,74091.23,0.0,-0.97057,2e-05,4.94283]
[1776358982615,40.34,74086.79,0.0,-0.97067,2e-05,4.92954]
[1776358983622,40.34,74082.09,0.0,-0.97077,2e-05,4.91501]
[1776358984629,40.34,74088.45,0.0,-0.97063,2e-05,4.93533]
[1776358985636,40.34,74092.2,0.0,-0.97053,2e-05,4.94832]
[1776358987650,40.34,74086.85,0.0,-0.97065,2e-05,4.93209]
[1776358989664,40.34,74094.3,0.0,-0.97047,2e-05,4.95689]
[1776358990670,40.35,74094.67,0.0,-0.97046,2e-05,4.9585]
[1776358992685,40.35,74112.55,0.0,-0.97005,2e-05,5.01696]
[1776358993692,40.35,74122.89,0.0,-0.96981,2e-05,5.05083]
[1776358994699,40.35,74124.68,0.0,-0.96977,2e-05,5.05691]
[1776358997720,40.35,74121.79,0.0,-0.96983,2e-05,5.04829]
[1776358999734,40.35,74119.7,0.0,-0.96987,2e-05,5.04206]
[1776359000741,40.35,74115.32,0.0,-0.96997,2e-05,5.02814]
[1776359001747,40.35,74101.06,0.0,-0.9703,2e-05,4.98208]
[1776359002755,40.35,74095.55,0.0,-0.97042,2e-05,4.96506]
[1776359003761,40.36,74092.32,0.0,-0.97049,2e-05,4.95511]
[1776359004769,40.36,74094.81,0.0,-0.97043,2e-05,4.96353]
[1776359005776,40.36,74100.61,0.0,-0.97029,2e-05,4.9826]
[1776359007100,40.36,74100.61,0.0,-0.97029,2e-05,4.9826]
[1776359007133,40.36,74103.22,0.0,-0.97023,2e-05,4.99139]
[1776359007790,40.36,74105.09,0.0,-0.97019,2e-05,4.99778]
[1776359009204,40.36,74105.09,0.0,-0.97019,2e-05,4.99778]
[1776359012112,40.36,74106.78,0.0,-0.97015,2e-05,5.00246]
[1776359013208,40.36,74106.78,0.0,-0.97015,2e-05,5.00246]
[1776359014839,40.36,74109.07,0.0,-0.97009,2e-05,5.01088]
[1776359017861,40.37,74119.94,0.0,-0.96983,2e-05,5.04707]
[1776359018868,40.37,74129.49,0.0,-0.96961,2e-05,5.07844]
[1776359019981,40.37,74129.49,0.0,-0.96961,2e-05,5.07844]
[1776359020082,40.37,74133.33,0.0,-0.96952,2e-05,5.0912]
[1776359020882,40.37,74147.65,0.0,-0.96919,2e-05,5.13836]
[1776359021889,40.37,74151.14,0.0,-0.96911,2e-05,5.14998]
[1776359022897,40.37,74159.74,0.0,-0.9689,2e-05,5.17847]
[1776359023904,40.37,74162.71,0.0,-0.96883,2e-05,5.18836]
[1776359024911,40.37,74160.35,0.0,-0.96889,2e-05,5.18058]
[1776359025918,40.37,74157.75,0.0,-0.96895,2e-05,5.17203]
[1776359027932,40.37,74159.7,0.0,-0.9689,2e-05,5.17861]
[1776359029198,40.37,74159.7,0.0,-0.9689,2e-05,5.17861]
[1776359029299,40.37,74168.49,0.0,-0.96869,2e-05,5.2078]
[1776359029949,40.37,74171.92,0.0,-0.96861,2e-05,5.2192]
[1776359030956,40.37,74165.76,0.0,-0.96876,2e-05,5.19872]
[1776359032278,40.37,74163.81,0.0,-0.96881,2e-05,5.19227]
[1776359032970,40.37,74161.43,0.0,-0.96886,2e-05,5.18441]
[1776359035991,40.37,74159.48,0.0,-0.96891,2e-05,5.17814]
[1776359036997,40.37,74155.95,0.0,-0.96899,2e-05,5.16655]
[1776359037628,40.37,74155.95,0.0,-0.96899,2e-05,5.16655]
[1776359039013,40.37,74157.97,0.0,-0.96894,2e-05,5.17341]
[1776359039436,40.37,74157.97,0.0,-0.96894,2e-05,5.17341]
[1776359040023,40.37,74157.79,0.0,-0.96894,2e-05,5.17289]
[1776359041031,40.37,74160.61,0.0,-0.96888,2e-05,5.1823]
[1776359041444,40.37,74160.61,0.0,-0.96888,2e-05,5.1823]
[1776359042038,40.37,74163.68,0.0,-0.9688,2e-05,5.19253]
[1776359043045,40.37,74166.67,0.0,-0.96873,2e-05,5.2025]
[1776359043445,40.37,74166.67,0.0,-0.96873,2e-05,5.2025]
[1776359044051,40.37,74169.52,0.0,-0.96866,2e-05,5.21199]
[1776359046066,40.37,74165.44,0.0,-0.96876,2e-05,5.19848]
[1776359049091,40.37,74169.46,0.0,-0.96867,2e-05,5.21195]
[1776359050098,40.37,74166.14,0.0,-0.96874,2e-05,5.20094]
[1776359053119,40.37,74161.47,0.0,-0.96885,2e-05,5.18557]
[1776359055132,40.37,74166.09,0.0,-0.96874,2e-05,5.20099]
[1776359058153,40.37,74167.96,0.0,-0.9687,2e-05,5.20729]
[1776359059161,40.37,74174.51,0.0,-0.96854,2e-05,5.2291]
[1776359060168,40.37,74177.97,0.0,-0.96846,2e-05,5.24062]
[1776359061193,40.37,74182.32,0.0,-0.96836,2e-05,5.2551]
[1776359062182,40.37,74188.06,0.0,-0.96822,2e-05,5.27431]
[1776359063189,40.37,74186.96,0.0,-0.96824,2e-05,5.27151]
[1776359064196,40.37,74184.64,0.0,-0.96829,2e-05,5.26418]
[1776359069231,40.38,74187.33,0.0,-0.96821,2e-05,5.2754]
[1776359071245,40.38,74184.78,0.0,-0.96828,2e-05,5.26544]
[1776359074266,40.38,74182.15,0.0,-0.96833,2e-05,5.258]
[1776359075273,40.39,74178.37,0.0,-0.96842,2e-05,5.24583]
[1776359079303,40.39,74175.28,0.0,-0.96848,2e-05,5.23746]
[1776359080310,40.39,74171.45,0.0,-0.96857,2e-05,5.2252]
[1776359081317,40.39,74169.43,0.0,-0.96861,2e-05,5.21899]
[1776359086351,40.4,74169.18,0.0,-0.9686,2e-05,5.22075]
[1776359089373,40.4,74166.33,0.0,-0.96865,2e-05,5.21284]
[1776359090379,40.4,74163.12,0.0,-0.96873,2e-05,5.20271]
[1776359095415,40.41,74162.22,0.0,-0.96873,2e-05,5.20199]
[1776359097429,40.41,74159.72,0.0,-0.96879,2e-05,5.19393]
[1776359098438,40.41,74162.22,0.0,-0.96873,2e-05,5.20234]
[1776359100450,40.41,74165.07,0.0,-0.96866,2e-05,5.21201]
[1776359102279,40.41,74167.15,0.0,-0.96861,2e-05,5.21909]
[1776359104482,40.41,74170.54,0.0,-0.96853,2e-05,5.23052]
[1776359105489,40.41,74179.85,0.0,-0.96831,2e-05,5.26164]
[1776359106495,40.41,74186.2,0.0,-0.96815,2e-05,5.28333]
[1776359107504,40.41,74191.42,0.0,-0.96802,2e-05,5.30126]
[1776359108510,40.41,74187.99,0.0,-0.9681,2e-05,5.29012]
[1776359110524,40.41,74183.79,0.0,-0.9682,2e-05,5.2763]
[1776359116427,40.41,74182.88,0.0,-0.96823,2e-05,5.27276]
[1776359121601,40.41,74178.58,0.0,-0.96833,2e-05,5.25766]
[1776359124621,40.41,74175.95,0.0,-0.9684,2e-05,5.24863]
[1776359130080,40.41,74176.18,0.0,-0.96839,2e-05,5.24913]
[1776359130161,40.41,74176.01,0.0,-0.9684,2e-05,5.24843]
[1776359130663,40.41,74170.19,0.0,-0.96854,2e-05,5.22904]
[1776359132070,40.41,74170.19,0.0,-0.96854,2e-05,5.22904]
[1776359132129,40.41,74157.77,0.0,-0.96884,2e-05,5.18547]
[1776359132694,40.41,74157.77,0.0,-0.96884,2e-05,5.18547]
[1776359133693,40.41,74157.07,0.0,-0.96886,2e-05,5.18319]
[1776359137721,40.41,74154.28,0.0,-0.96892,2e-05,5.17413]
[1776359142756,40.41,74151.06,0.0,-0.969,2e-05,5.1637]
[1776359143762,40.41,74146.5,0.0,-0.96911,2e-05,5.14871]
[1776359144770,40.41,74142.64,0.0,-0.9692,2e-05,5.13606]
[1776359146784,40.41,74145.54,0.0,-0.96913,2e-05,5.14578]
[1776359147791,40.41,74153.19,0.0,-0.96895,2e-05,5.17109]
[1776359148798,40.41,74156.18,0.0,-0.96888,2e-05,5.1811]
[1776359149805,40.41,74158.3,0.0,-0.96883,2e-05,5.18814]
[1776359150812,40.41,74161.43,0.0,-0.96875,2e-05,5.19852]
[1776359151825,40.41,74161.43,0.0,-0.96875,2e-05,5.19852]
[1776359151831,40.41,74167.41,0.0,-0.96861,2e-05,5.21836]
[1776359152836,40.41,74174.11,0.0,-0.96845,2e-05,5.24061]
[1776359153843,40.41,74177.87,0.0,-0.96836,2e-05,5.25308]
[1776359154850,40.41,74184.3,0.0,-0.96821,2e-05,5.27448]
[1776359155858,40.41,74180.36,0.0,-0.96831,2e-05,5.26116]
[1776359156865,40.41,74178.41,0.0,-0.96835,2e-05,5.25454]
[1776359157872,40.41,74175.43,0.0,-0.96842,2e-05,5.24449]
[1776359159886,40.41,74172.45,0.0,-0.9685,2e-05,5.23441]
[1776359161925,40.41,74170.48,0.0,-0.96854,2e-05,5.22779]
[1776359162911,40.41,74164.01,0.0,-0.9687,2e-05,5.20618]
[1776359163918,40.41,74158.81,0.0,-0.96882,2e-05,5.18893]
[1776359166195,40.41,74159.19,0.0,-0.96881,2e-05,5.1902]
[1776359166939,40.41,74150.22,0.0,-0.96902,2e-05,5.16058]
[1776359167947,40.41,74145.47,0.0,-0.96913,2e-05,5.14493]
[1776359169456,40.41,74141.23,0.0,-0.96923,2e-05,5.13115]
[1776359169962,40.41,74139.3,0.0,-0.96927,2e-05,5.12492]
[1776359171976,40.41,74141.34,0.0,-0.96923,2e-05,5.13184]
[1776359174997,40.41,74132.75,0.0,-0.96942,2e-05,5.10397]
[1776359176005,40.41,74128.86,0.0,-0.96951,2e-05,5.0914]
[1776359181038,40.41,74127.65,0.0,-0.96953,2e-05,5.08831]
[1776359183061,40.41,74125.54,0.0,-0.96958,2e-05,5.08178]
[1776359185073,40.41,74128.83,0.0,-0.9695,2e-05,5.09288]
[1776359188095,40.41,74131.67,0.0,-0.96943,2e-05,5.10266]
[1776359189102,40.42,74135.36,0.0,-0.96934,2e-05,5.1149]
[1776359192122,40.42,74132.61,0.0,-0.96942,2e-05,5.10407]
[1776359196151,40.42,74127.5,0.0,-0.96953,2e-05,5.08802]
[1776359197157,40.42,74123.41,0.0,-0.96962,2e-05,5.07487]
[1776359199200,40.42,74123.43,0.0,-0.96962,2e-05,5.07515]
[1776359200181,40.42,74113.06,0.0,-0.96986,2e-05,5.04187]
[1776359201199,40.42,74113.06,0.0,-0.96986,2e-05,5.04187]
[1776359201226,40.42,74105.9,0.0,-0.97002,2e-05,5.01896]
[1776359202195,40.42,74105.82,0.0,-0.97002,2e-05,5.01902]
[1776359203202,40.42,74103.84,0.0,-0.97006,2e-05,5.01293]
[1776359204209,40.42,74094.72,0.0,-0.97027,2e-05,4.98386]
[1776359205216,40.42,74090.94,0.0,-0.97035,2e-05,4.97208]
[1776359206223,40.42,74094.0,0.0,-0.97028,2e-05,4.98229]
[1776359207358,40.42,74094.0,0.0,-0.97028,2e-05,4.98229]
[1776359207459,40.42,74102.39,0.0,-0.97008,2e-05,5.00969]
[1776359207604,40.42,74102.39,0.0,-0.97008,2e-05,5.00969]
[1776359208238,40.43,74104.7,0.0,-0.97003,2e-05,5.01747]
[1776359209443,40.43,74104.7,0.0,-0.97003,2e-05,5.01747]
[1776359211259,40.43,74100.26,0.0,-0.97012,2e-05,5.00406]
[1776359212266,40.43,74098.16,0.0,-0.97017,2e-05,4.99762]
[1776359214280,40.43,74093.96,0.0,-0.97026,2e-05,4.98477]
[1776359216294,40.43,74103.35,0.0,-0.97004,2e-05,5.01573]
[1776359217301,40.43,74103.64,0.0,-0.97003,2e-05,5.01697]
[1776359222336,40.44,74101.25,0.0,-0.97008,2e-05,5.01074]
[1776359223343,40.44,74104.61,0.0,-0.97,2e-05,5.0219]
[1776359224350,40.44,74107.48,0.0,-0.96993,2e-05,5.03147]
[1776359229385,40.44,74102.16,0.0,-0.97004,2e-05,5.01561]
[1776359230392,40.44,74097.62,0.0,-0.97014,2e-05,5.00126]
[1776359233413,40.44,74078.44,0.0,-0.97057,2e-05,4.94068]
[1776359234420,40.44,74069.52,0.0,-0.97077,2e-05,4.91265]
[1776359235427,40.44,74067.1,0.0,-0.97082,2e-05,4.90542]
[1776359237440,40.45,74061.26,0.0,-0.97094,2e-05,4.88784]
[1776359237937,40.45,74061.26,0.0,-0.97094,2e-05,4.88784]
[1776359238448,40.45,74058.03,0.0,-0.97101,2e-05,4.87812]
[1776359239455,40.45,74055.48,0.0,-0.97106,2e-05,4.87058]
[1776359240259,40.45,74055.48,0.0,-0.97106,2e-05,4.87058]
[1776359240513,40.45,74057.19,0.0,-0.97102,2e-05,4.87654]
[1776359240687,40.45,74057.19,0.0,-0.97102,2e-05,4.87654]
[1776359240762,40.45,74057.19,0.0,-0.97102,2e-05,4.87654]
[1776359241473,40.45,74044.02,0.0,-0.97131,2e-05,4.83551]
[1776359242482,40.45,74045.48,0.0,-0.97127,2e-05,4.84072]
[1776359242806,40.45,74045.48,0.0,-0.97127,2e-05,4.84072]
[1776359243485,40.45,74056.0,0.0,-0.97103,2e-05,4.87451]
[1776359243770,40.45,74056.0,0.0,-0.97103,2e-05,4.87451]
[1776359244505,40.45,74056.0,0.0,-0.97103,2e-05,4.87451]
[1776359244513,40.46,74061.52,0.0,-0.97091,2e-05,4.89255]
[1776359246510,40.46,74055.41,0.0,-0.97103,2e-05,4.87422]
[1776359248524,40.46,74053.94,0.0,-0.97106,2e-05,4.87066]
[1776359250538,40.46,74058.39,0.0,-0.97095,2e-05,4.88584]
[1776359253559,40.47,74050.92,0.0,-0.97112,2e-05,4.86162]
[1776359258594,40.47,74045.57,0.0,-0.97122,2e-05,4.84761]
[1776359259601,40.47,74040.25,0.0,-0.97133,2e-05,4.83146]
[1776359260608,40.48,74034.75,0.0,-0.97145,2e-05,4.81481]
[1776359261615,40.48,74029.2,0.0,-0.97156,2e-05,4.79808]
[1776359263631,40.48,74036.47,0.0,-0.97139,2e-05,4.82217]
[1776359267190,40.48,74035.9,0.0,-0.9714,2e-05,4.82163]
[1776359269208,40.49,74035.54,0.0,-0.9714,2e-05,4.82176]
[1776359270680,40.49,74028.28,0.0,-0.97154,2e-05,4.8009]
[1776359271687,40.49,74023.99,0.0,-0.97163,2e-05,4.78816]
[1776359276739,40.5,74021.53,0.0,-0.97166,2e-05,4.78317]
[1776359276789,40.5,74021.53,0.0,-0.97166,2e-05,4.78317]
[1776359276939,40.5,74021.53,0.0,-0.97166,2e-05,4.78317]
[1776359277040,40.5,74021.65,0.0,-0.97165,2e-05,4.7849]
[1776359282785,40.51,74017.5,0.0,-0.97172,2e-05,4.77524]
[1776359283785,40.51,74005.7,0.0,-0.97197,2e-05,4.73927]
[1776359285447,40.51,74005.7,0.0,-0.97197,2e-05,4.73927]
[1776359285510,40.51,74005.7,0.0,-0.97197,2e-05,4.73927]
[1776359285612,40.51,73999.68,0.0,-0.97209,2e-05,4.72214]
[1776359285687,40.51,73999.68,0.0,-0.97209,2e-05,4.72214]
[1776359286199,40.51,73999.68,0.0,-0.97209,2e-05,4.72214]
[1776359287825,40.52,73995.09,0.0,-0.97218,2e-05,4.70951]
[1776359289821,40.52,73996.01,0.0,-0.97215,2e-05,4.71313]
[1776359289839,40.52,74000.0,0.0,-0.97206,2e-05,4.72622]
[1776359292332,40.52,74001.46,0.0,-0.97202,2e-05,4.7315]
[1776359292413,40.53,74008.32,0.0,-0.97186,2e-05,4.75424]
[1776359292861,40.53,74017.15,0.0,-0.97167,2e-05,4.7817]
[1776359293869,40.53,74021.94,0.0,-0.97156,2e-05,4.79734]
[1776359294875,40.53,74024.39,0.0,-0.97151,2e-05,4.80565]
[1776359296484,40.53,74016.48,0.0,-0.97167,2e-05,4.7822]
[1776359296889,40.53,74011.57,0.0,-0.97178,2e-05,4.76692]
[1776359297896,40.53,74013.64,0.0,-0.97173,2e-05,4.77402]
[1776359299912,40.54,74026.12,0.0,-0.97144,2e-05,4.81432]
[1776359301927,40.54,74028.99,0.0,-0.97137,2e-05,4.82455]
[1776359306394,40.54,74030.71,0.0,-0.97132,2e-05,4.83167]
[1776359306441,40.54,74030.71,0.0,-0.97132,2e-05,4.83167]
[1776359306491,40.54,74029.88,0.0,-0.97133,2e-05,4.83021]
[1776359306706,40.54,74029.88,0.0,-0.97133,2e-05,4.83021]
[1776359308982,40.55,74023.17,0.0,-0.97147,2e-05,4.81033]
[1776359309989,40.55,74014.88,0.0,-0.97165,2e-05,4.78502]
[1776359312005,40.55,74012.23,0.0,-0.97171,2e-05,4.77584]
[1776359315377,40.55,74012.03,0.0,-0.9717,2e-05,4.77652]
[1776359315426,40.55,74012.03,0.0,-0.9717,2e-05,4.77652]
[1776359315438,40.55,74012.03,0.0,-0.9717,2e-05,4.77652]
[1776359315527,40.56,74011.48,0.0,-0.97171,2e-05,4.77609]
[1776359315936,40.56,74011.48,0.0,-0.97171,2e-05,4.77609]
[1776359321298,40.56,74011.04,0.0,-0.97169,2e-05,4.77793]
[1776359321348,40.56,74011.04,0.0,-0.97169,2e-05,4.77793]
[1776359321437,40.56,74011.04,0.0,-0.97169,2e-05,4.77793]
[1776359321504,40.57,74011.99,0.0,-0.97167,2e-05,4.78154]
[1776359327108,40.58,74011.56,0.0,-0.97165,2e-05,4.78403]
[1776359332142,40.58,74008.0,0.0,-0.97171,2e-05,4.77614]
[1776359334130,40.58,74010.23,0.0,-0.97165,2e-05,4.78372]
[1776359334146,40.58,74010.23,0.0,-0.97165,2e-05,4.78372]
[1776359334192,40.58,74010.23,0.0,-0.97165,2e-05,4.78372]
[1776359334292,40.59,74010.09,0.0,-0.97165,2e-05,4.78392]
[1776359340200,40.59,74012.12,0.0,-0.97158,2e-05,4.794]
[1776359340699,40.59,74012.12,0.0,-0.97158,2e-05,4.794]
[1776359340751,40.59,74012.12,0.0,-0.97158,2e-05,4.794]
[1776359340937,40.59,74012.12,0.0,-0.97158,2e-05,4.794]
[1776359341207,40.6,74011.73,0.0,-0.97158,2e-05,4.7934]
[1776359343937,40.6,74013.33,0.0,-0.97154,2e-05,4.79963]
[1776359349268,40.61,74015.04,0.0,-0.97148,2e-05,4.80851]
[1776359351286,40.61,74024.86,0.0,-0.97125,2e-05,4.84041]
[1776359352293,40.61,74035.68,0.0,-0.97101,2e-05,4.87498]
[1776359353300,40.61,74037.83,0.0,-0.97096,2e-05,4.88224]
[1776359354307,40.61,74044.84,0.0,-0.9708,2e-05,4.90486]
[1776359355314,40.61,74054.2,0.0,-0.97059,2e-05,4.935]
[1776359356321,40.61,74062.98,0.0,-0.97039,2e-05,4.96336]
[1776359357328,40.61,74062.7,0.0,-0.9704,2e-05,4.9628]
[1776359358335,40.62,74066.75,0.0,-0.9703,2e-05,4.97608]
[1776359359342,40.62,74070.74,0.0,-0.97021,2e-05,4.98918]
[1776359360349,40.62,74075.9,0.0,-0.97009,2e-05,5.00603]
[1776359362364,40.62,74069.44,0.0,-0.97023,2e-05,4.98585]
[1776359363371,40.62,74064.56,0.0,-0.97034,2e-05,4.97054]
[1776359364378,40.62,74059.74,0.0,-0.97045,2e-05,4.95548]
[1776359368406,40.62,74072.52,0.0,-0.97015,2e-05,4.99775]
[1776359369414,40.62,74081.15,0.0,-0.96995,2e-05,5.02578]
[1776359370421,40.62,74081.8,0.0,-0.96993,2e-05,5.0281]
[1776359373442,40.63,74070.55,0.0,-0.9702,2e-05,4.99045]
[1776359374451,40.63,74066.03,0.0,-0.9703,2e-05,4.97627]
[1776359377063,40.63,74064.01,0.0,-0.97034,2e-05,4.97046]
[1776359377113,40.63,74064.01,0.0,-0.97034,2e-05,4.97046]
[1776359377195,40.63,74064.01,0.0,-0.97034,2e-05,4.97046]
[1776359377472,40.63,74063.98,0.0,-0.97034,2e-05,4.97069]
[1776359382507,40.63,74063.15,0.0,-0.97034,2e-05,4.96965]
[1776359384521,40.63,74054.44,0.0,-0.97053,2e-05,4.94254]
[1776359385528,40.63,74051.76,0.0,-0.97059,2e-05,4.93439]
[1776359388504,40.64,74049.57,0.0,-0.97063,2e-05,4.92821]
[1776359388554,40.64,74049.57,0.0,-0.97063,2e-05,4.92821]
[1776359388697,40.64,74049.57,0.0,-0.97063,2e-05,4.92821]
[1776359388629,40.64,74049.39,0.0,-0.97064,2e-05,4.92804]
[1776359390563,40.64,74054.84,0.0,-0.97051,2e-05,4.94617]
[1776359391570,40.64,74068.22,0.0,-0.9702,2e-05,4.98927]
[1776359392576,40.64,74079.05,0.0,-0.96996,2e-05,5.02435]
[1776359393584,40.64,74080.16,0.0,-0.96993,2e-05,5.02817]
[1776359395607,40.64,74079.62,0.0,-0.96994,2e-05,5.02667]
[1776359395695,40.64,74079.62,0.0,-0.96994,2e-05,5.02667]
[1776359395647,40.64,74080.51,0.0,-0.96992,2e-05,5.02978]
[1776359395785,40.64,74080.51,0.0,-0.96992,2e-05,5.02978]
[1776359396804,40.64,74079.09,0.0,-0.96995,2e-05,5.02545]
[1776359396936,40.64,74079.09,0.0,-0.96995,2e-05,5.02545]
[1776359397612,40.64,74077.97,0.0,-0.96997,2e-05,5.0221]
[1776359399625,40.64,74081.73,0.0,-0.96988,2e-05,5.03473]
[1776359401649,40.65,74089.33,0.0,-0.96971,2e-05,5.05974]
[1776359402654,40.65,74095.58,0.0,-0.96956,2e-05,5.0802]
[1776359404669,40.65,74095.73,0.0,-0.96956,2e-05,5.081]
[1776359405676,40.65,74091.08,0.0,-0.96966,2e-05,5.06609]
[1776359409424,40.65,74094.04,0.0,-0.96959,2e-05,5.07625]
[1776359409439,40.65,74094.04,0.0,-0.96959,2e-05,5.07625]
[1776359409564,40.65,74094.04,0.0,-0.96959,2e-05,5.07625]
[1776359409705,40.65,74096.82,0.0,-0.96952,2e-05,5.08543]
[1776359411853,40.65,74094.41,0.0,-0.96958,2e-05,5.07792]
[1776359411940,40.65,74094.41,0.0,-0.96958,2e-05,5.07792]
[1776359412727,40.65,74095.2,0.0,-0.96956,2e-05,5.08064]
[1776359415748,40.65,74090.11,0.0,-0.96967,2e-05,5.06463]
[1776359416871,40.65,74090.63,0.0,-0.96966,2e-05,5.0665]
[1776359416887,40.65,74090.63,0.0,-0.96966,2e-05,5.0665]
[1776359416935,40.65,74090.63,0.0,-0.96966,2e-05,5.0665]
[1776359417762,40.65,74089.81,0.0,-0.96968,2e-05,5.06402]
[1776359425820,40.65,74090.92,0.0,-0.96964,2e-05,5.06901]
[1776359427838,40.66,74103.8,0.0,-0.96934,2e-05,5.11116]
[1776359428860,40.66,74109.64,0.0,-0.96921,2e-05,5.1303]
[1776359429865,40.66,74117.56,0.0,-0.96902,2e-05,5.15627]
[1776359430872,40.66,74124.93,0.0,-0.96885,2e-05,5.18048]
[1776359431879,40.66,74128.47,0.0,-0.96878,2e-05,5.18984]
[1776359433898,40.66,74117.45,0.0,-0.96904,2e-05,5.15358]
[1776359434903,40.66,74111.93,0.0,-0.96917,2e-05,5.13553]
[1776359435914,40.66,74106.57,0.0,-0.96929,2e-05,5.11804]
[1776359436921,40.66,74097.87,0.0,-0.96949,2e-05,5.08978]
[1776359437928,40.66,74093.82,0.0,-0.96958,2e-05,5.07686]
[1776359440662,40.66,74092.29,0.0,-0.96962,2e-05,5.07205]
[1776359440689,40.66,74092.29,0.0,-0.96962,2e-05,5.07205]
[1776359440710,40.66,74092.29,0.0,-0.96962,2e-05,5.07205]
[1776359440759,40.66,74091.98,0.0,-0.96962,2e-05,5.07138]
[1776359441864,40.66,74092.05,0.0,-0.96962,2e-05,5.07161]
[1776359441951,40.66,74092.05,0.0,-0.96962,2e-05,5.07161]
[1776359441956,40.66,74093.46,0.0,-0.96959,2e-05,5.07634]
[1776359442963,40.66,74102.68,0.0,-0.96937,2e-05,5.10645]
[1776359443970,40.66,74107.03,0.0,-0.96927,2e-05,5.12073]
[1776359445984,40.66,74117.24,0.0,-0.96903,2e-05,5.15427]
[1776359446992,40.66,74119.56,0.0,-0.96898,2e-05,5.16191]
[1776359447998,40.66,74125.3,0.0,-0.96884,2e-05,5.18078]
[1776359450012,40.66,74130.33,0.0,-0.96873,2e-05,5.19733]
[1776359451019,40.66,74135.3,0.0,-0.96861,2e-05,5.21368]
[1776359456033,40.66,74135.43,0.0,-0.96861,2e-05,5.21385]
[1776359456078,40.66,74135.43,0.0,-0.96861,2e-05,5.21385]
[1776359456190,40.66,74135.43,0.0,-0.96861,2e-05,5.21385]
[1776359456233,40.66,74136.87,0.0,-0.96858,2e-05,5.21848]
[1776359461091,40.66,74132.49,0.0,-0.96868,2e-05,5.20376]
[1776359464112,40.66,74136.52,0.0,-0.96859,2e-05,5.21692]
[1776359466126,40.66,74128.6,0.0,-0.96877,2e-05,5.19068]
[1776359467646,40.66,74128.6,0.0,-0.96877,2e-05,5.19068]
[1776359467692,40.66,74128.6,0.0,-0.96877,2e-05,5.19068]
[1776359467698,40.66,74128.6,0.0,-0.96877,2e-05,5.19068]
[1776359467794,40.66,74127.09,0.0,-0.96881,2e-05,5.18565]
[1776359468446,40.66,74127.09,0.0,-0.96881,2e-05,5.18565]
[1776359468690,40.66,74127.09,0.0,-0.96881,2e-05,5.18565]
[1776359468736,40.66,74128.08,0.0,-0.96879,2e-05,5.1889]
[1776359473175,40.66,74122.54,0.0,-0.96892,2e-05,5.17065]
[1776359474182,40.66,74113.63,0.0,-0.96912,2e-05,5.14145]
[1776359476196,40.66,74114.1,0.0,-0.96911,2e-05,5.14307]
[1776359477203,40.66,74119.43,0.0,-0.96899,2e-05,5.16061]
[1776359478209,40.66,74123.8,0.0,-0.96888,2e-05,5.17502]
[1776359479754,40.66,74128.69,0.0,-0.96877,2e-05,5.19115]
[1776359480634,40.66,74128.69,0.0,-0.96877,2e-05,5.19115]
[1776359480686,40.66,74128.69,0.0,-0.96877,2e-05,5.19115]
[1776359480780,40.66,74127.79,0.0,-0.96879,2e-05,5.18817]
[1776359480938,40.66,74127.79,0.0,-0.96879,2e-05,5.18817]
[1776359485267,40.66,74121.21,0.0,-0.96895,2e-05,5.16651]
[1776359486269,40.66,74117.12,0.0,-0.96904,2e-05,5.15312]
[1776359487472,40.66,74117.12,0.0,-0.96904,2e-05,5.15312]
[1776359487524,40.66,74117.12,0.0,-0.96904,2e-05,5.15312]
[1776359487692,40.66,74117.12,0.0,-0.96904,2e-05,5.15312]
[1776359487794,40.66,74115.17,0.0,-0.96909,2e-05,5.14678]
[1776359489290,40.66,74119.61,0.0,-0.96898,2e-05,5.16143]
[1776359494325,40.66,74118.13,0.0,-0.96903,2e-05,5.1545]
[1776359499362,40.66,74120.29,0.0,-0.96898,2e-05,5.16174]
[1776359501444,40.66,74119.18,0.0,-0.969,2e-05,5.15812]
[1776359501499,40.66,74119.18,0.0,-0.969,2e-05,5.15812]
[1776359501523,40.66,74119.18,0.0,-0.969,2e-05,5.15812]
[1776359501546,40.66,74118.48,0.0,-0.96902,2e-05,5.15585]
[1776359502383,40.66,74114.78,0.0,-0.9691,2e-05,5.14377]
[1776359507649,40.66,74116.1,0.0,-0.96907,2e-05,5.14833]
[1776359507688,40.66,74116.1,0.0,-0.96907,2e-05,5.14833]
[1776359507745,40.66,74116.1,0.0,-0.96907,2e-05,5.14833]
[1776359507808,40.66,74117.49,0.0,-0.96904,2e-05,5.15293]
[1776359508412,40.66,74117.49,0.0,-0.96904,2e-05,5.15293]
[1776359508435,40.66,74117.49,0.0,-0.96904,2e-05,5.15293]
[1776359508514,40.66,74122.38,0.0,-0.96892,2e-05,5.16902]
[1776359512454,40.66,74126.58,0.0,-0.96883,2e-05,5.18288]
[1776359513976,40.66,74127.63,0.0,-0.9688,2e-05,5.18633]
[1776359514026,40.66,74127.63,0.0,-0.9688,2e-05,5.18633]
[1776359514191,40.66,74127.63,0.0,-0.9688,2e-05,5.18633]
[1776359514468,40.66,74128.2,0.0,-0.96879,2e-05,5.1882]
[1776359519502,40.66,74131.47,0.0,-0.96871,2e-05,5.19889]
[1776359520241,40.66,74131.47,0.0,-0.96871,2e-05,5.19889]
[1776359520280,40.66,74131.47,0.0,-0.96871,2e-05,5.19889]
[1776359520437,40.66,74131.47,0.0,-0.96871,2e-05,5.19889]
[1776359520510,40.66,74130.86,0.0,-0.96873,2e-05,5.19685]
[1776359523549,40.66,74126.41,0.0,-0.96883,2e-05,5.18212]
[1776359525282,40.66,74127.16,0.0,-0.96881,2e-05,5.18458]
[1776359525382,40.66,74127.16,0.0,-0.96881,2e-05,5.18458]
[1776359525437,40.66,74127.16,0.0,-0.96881,2e-05,5.18458]
[1776359525555,40.66,74128.12,0.0,-0.96879,2e-05,5.18772]
[1776359530591,40.66,74124.06,0.0,-0.96889,2e-05,5.17423]
[1776359532603,40.66,74124.68,0.0,-0.96887,2e-05,5.17626]
[1776359532652,40.66,74124.68,0.0,-0.96887,2e-05,5.17626]
[1776359532687,40.66,74124.68,0.0,-0.96887,2e-05,5.17626]
[1776359532701,40.66,74123.97,0.0,-0.96889,2e-05,5.17391]
[1776359537654,40.66,74133.43,0.0,-0.96867,2e-05,5.205]
[1776359538653,40.66,74140.93,0.0,-0.96849,2e-05,5.22973]
[1776359539660,40.66,74140.23,0.0,-0.96851,2e-05,5.22731]
[1776359541675,40.66,74136.89,0.0,-0.96859,2e-05,5.21608]
[1776359543665,40.66,74136.84,0.0,-0.96859,2e-05,5.21584]
[1776359543675,40.66,74136.84,0.0,-0.96859,2e-05,5.21584]
[1776359543688,40.66,74136.84,0.0,-0.96859,2e-05,5.21584]
[1776359543689,40.66,74135.12,0.0,-0.96863,2e-05,5.21009]
[1776359548724,40.66,74133.7,0.0,-0.96867,2e-05,5.20513]
[1776359553759,40.66,74134.34,0.0,-0.96867,2e-05,5.20477]
[1776359555020,40.66,74134.99,0.0,-0.96865,2e-05,5.20688]
[1776359555065,40.66,74134.99,0.0,-0.96865,2e-05,5.20688]
[1776359555189,40.66,74134.99,0.0,-0.96865,2e-05,5.20688]
[1776359555773,40.66,74136.05,0.0,-0.96863,2e-05,5.21034]
[1776359560660,40.66,74133.18,0.0,-0.9687,2e-05,5.20069]
[1776359560694,40.66,74133.18,0.0,-0.9687,2e-05,5.20069]
[1776359560711,40.66,74133.18,0.0,-0.9687,2e-05,5.20069]
[1776359560811,40.66,74133.76,0.0,-0.96868,2e-05,5.20257]
[1776359561415,40.66,74133.76,0.0,-0.96868,2e-05,5.20257]
[1776359561437,40.66,74133.76,0.0,-0.96868,2e-05,5.20257]
[1776359561818,40.66,74134.56,0.0,-0.96866,2e-05,5.20517]
[1776359566073,40.65,74134.42,0.0,-0.96867,2e-05,5.2045]
[1776359566078,40.65,74134.42,0.0,-0.96867,2e-05,5.2045]
[1776359566189,40.65,74134.42,0.0,-0.96867,2e-05,5.2045]
[1776359566852,40.65,74133.76,0.0,-0.96868,2e-05,5.20227]
[1776359569874,40.65,74138.18,0.0,-0.96858,2e-05,5.21673]
[1776359570646,40.65,74138.18,0.0,-0.96858,2e-05,5.21673]
[1776359570690,40.65,74138.18,0.0,-0.96858,2e-05,5.21673]
[1776359570709,40.65,74138.18,0.0,-0.96858,2e-05,5.21673]
[1776359570881,40.65,74146.71,0.0,-0.96838,2e-05,5.24491]
[1776359571333,40.65,74146.71,0.0,-0.96838,2e-05,5.24491]
[1776359571437,40.65,74146.71,0.0,-0.96838,2e-05,5.24491]
[1776359571888,40.65,74152.39,0.0,-0.96825,2e-05,5.26366]
[1776359573902,40.65,74156.18,0.0,-0.96816,2e-05,5.27596]
[1776359578937,40.65,74157.4,0.0,-0.96814,2e-05,5.27915]
[1776359578978,40.65,74157.4,0.0,-0.96814,2e-05,5.27915]
[1776359579029,40.65,74157.4,0.0,-0.96814,2e-05,5.27915]
[1776359579193,40.65,74157.4,0.0,-0.96814,2e-05,5.27915]
[1776359579944,40.65,74157.08,0.0,-0.96814,2e-05,5.2779]
[1776359580958,40.65,74168.8,0.0,-0.96787,2e-05,5.31688]
[1776359581184,40.65,74168.8,0.0,-0.96787,2e-05,5.31688]
[1776359581437,40.65,74168.8,0.0,-0.96787,2e-05,5.31688]
[1776359581971,40.65,74170.42,0.0,-0.96783,2e-05,5.32207]
[1776359584324,40.65,74168.45,0.0,-0.96788,2e-05,5.31497]
[1776359584987,40.65,74164.92,0.0,-0.96797,2e-05,5.30292]
[1776359587574,40.65,74163.78,0.0,-0.96799,2e-05,5.2989]
[1776359587626,40.65,74163.78,0.0,-0.96799,2e-05,5.2989]
[1776359587686,40.65,74163.78,0.0,-0.96799,2e-05,5.2989]
[1776359589054,40.65,74163.24,0.0,-0.96801,2e-05,5.29669]
[1776359589058,40.65,74163.24,0.0,-0.96801,2e-05,5.29669]
[1776359589196,40.65,74163.24,0.0,-0.96801,2e-05,5.29669]
[1776359589211,40.65,74160.24,0.0,-0.96808,2e-05,5.28647]
[1776359591038,40.65,74154.52,0.0,-0.96822,2e-05,5.26706]
[1776359592047,40.65,74151.32,0.0,-0.9683,2e-05,5.25626]
[1776359593029,40.65,74151.32,0.0,-0.9683,2e-05,5.25626]
[1776359593070,40.65,74151.32,0.0,-0.9683,2e-05,5.25626]
[1776359593192,40.65,74151.32,0.0,-0.9683,2e-05,5.25626]
[1776359593222,40.65,74155.31,0.0,-0.96821,2e-05,5.2694]
[1776359594014,40.65,74155.31,0.0,-0.96821,2e-05,5.2694]
[1776359594066,40.65,74155.31,0.0,-0.96821,2e-05,5.2694]
[1776359594187,40.65,74155.31,0.0,-0.96821,2e-05,5.2694]
[1776359598856,40.64,74154.43,0.0,-0.96823,2e-05,5.26587]
[1776359598897,40.64,74154.43,0.0,-0.96823,2e-05,5.26587]
[1776359598937,40.64,74154.43,0.0,-0.96823,2e-05,5.26587]
[1776359598950,40.64,74151.38,0.0,-0.96831,2e-05,5.25544]
[1776359600368,40.64,74150.4,0.0,-0.96833,2e-05,5.25218]
[1776359600420,40.64,74150.4,0.0,-0.96833,2e-05,5.25218]
[1776359600443,40.64,74150.4,0.0,-0.96833,2e-05,5.25218]
[1776359604458,40.64,74148.27,0.0,-0.96838,2e-05,5.2446]
[1776359604510,40.64,74148.27,0.0,-0.96838,2e-05,5.2446]
[1776359604695,40.64,74148.27,0.0,-0.96838,2e-05,5.2446]
[1776359604720,40.64,74148.12,0.0,-0.96839,2e-05,5.24386]
[1776359605920,40.64,74148.12,0.0,-0.96839,2e-05,5.24386]
[1776359605935,40.64,74148.12,0.0,-0.96839,2e-05,5.24386]
[1776359605972,40.64,74148.12,0.0,-0.96839,2e-05,5.24386]
[1776359607429,40.64,74147.82,0.0,-0.9684,2e-05,5.24274]
[1776359607438,40.64,74147.82,0.0,-0.9684,2e-05,5.24274]
[1776359608529,40.64,74147.86,0.0,-0.9684,2e-05,5.24263]
[1776359608533,40.64,74147.86,0.0,-0.9684,2e-05,5.24263]
[1776359608685,40.64,74147.86,0.0,-0.9684,2e-05,5.24263]
[1776359608786,40.64,74150.48,0.0,-0.96834,2e-05,5.25119]
[1776359609167,40.64,74154.45,0.0,-0.96824,2e-05,5.26439]
[1776359610833,40.64,74154.45,0.0,-0.96824,2e-05,5.26439]
[1776359610885,40.64,74154.45,0.0,-0.96824,2e-05,5.26439]
[1776359610935,40.64,74154.45,0.0,-0.96824,2e-05,5.26439]
[1776359610934,40.64,74151.51,0.0,-0.96831,2e-05,5.2543]
[1776359613196,40.64,74148.4,0.0,-0.9684,2e-05,5.24144]
[1776359616350,40.64,74149.19,0.0,-0.96839,2e-05,5.24381]
[1776359616402,40.64,74149.19,0.0,-0.96839,2e-05,5.24381]
[1776359616442,40.64,74149.19,0.0,-0.96839,2e-05,5.24381]
[1776359616503,40.64,74149.72,0.0,-0.96838,2e-05,5.2453]
[1776359618475,40.64,74150.96,0.0,-0.96835,2e-05,5.24942]
[1776359618694,40.64,74150.96,0.0,-0.96835,2e-05,5.24942]
[1776359618719,40.64,74148.18,0.0,-0.96841,2e-05,5.23991]
[1776359619238,40.64,74146.03,0.0,-0.96846,2e-05,5.23278]
[1776359620225,40.64,74146.03,0.0,-0.96846,2e-05,5.23278]
[1776359620265,40.64,74146.03,0.0,-0.96846,2e-05,5.23278]
[1776359620435,40.64,74146.03,0.0,-0.96846,2e-05,5.23278]
[1776359620451,40.64,74143.37,0.0,-0.96853,2e-05,5.22374]
[1776359621284,40.64,74127.8,0.0,-0.9689,2e-05,5.17238]
[1776359622272,40.64,74112.43,0.0,-0.96925,2e-05,5.12203]
[1776359623301,40.64,74109.01,0.0,-0.96933,2e-05,5.11085]
[1776359624307,40.64,74105.54,0.0,-0.96941,2e-05,5.09964]
[1776359625315,40.64,74103.02,0.0,-0.96947,2e-05,5.09156]
[1776359626676,40.64,74095.83,0.0,-0.96963,2e-05,5.06853]
[1776359627329,40.64,74092.46,0.0,-0.96971,2e-05,5.05761]
[1776359629343,40.64,74096.02,0.0,-0.96963,2e-05,5.06952]
[1776359630350,40.64,74102.05,0.0,-0.96949,2e-05,5.08926]
[1776359632364,40.64,74103.97,0.0,-0.96944,2e-05,5.09576]
[1776359634174,40.64,74104.05,0.0,-0.96944,2e-05,5.09615]
[1776359634183,40.64,74104.05,0.0,-0.96944,2e-05,5.09615]
[1776359634196,40.64,74104.05,0.0,-0.96944,2e-05,5.09615]
[1776359639240,40.64,74104.31,0.0,-0.96942,2e-05,5.09776]
[1776359639586,40.64,74106.56,0.0,-0.96937,2e-05,5.10508]
[1776359640903,40.64,74106.56,0.0,-0.96937,2e-05,5.10508]
[1776359640911,40.64,74106.56,0.0,-0.96937,2e-05,5.10508]
[1776359640936,40.64,74106.56,0.0,-0.96937,2e-05,5.10508]
[1776359641427,40.64,74101.89,0.0,-0.96948,2e-05,5.09012]
[1776359643441,40.64,74098.62,0.0,-0.96955,2e-05,5.0798]
[1776359644848,40.64,74098.62,0.0,-0.96955,2e-05,5.0798]
[1776359644900,40.64,74098.62,0.0,-0.96955,2e-05,5.0798]
[1776359644935,40.64,74098.62,0.0,-0.96955,2e-05,5.0798]
[1776359644996,40.64,74101.65,0.0,-0.96948,2e-05,5.08994]
[1776359645456,40.64,74104.01,0.0,-0.96943,2e-05,5.09761]
[1776359648816,40.64,74104.42,0.0,-0.96941,2e-05,5.09921]
[1776359648868,40.64,74104.42,0.0,-0.96941,2e-05,5.09921]
[1776359648934,40.64,74104.42,0.0,-0.96941,2e-05,5.09921]
[1776359653515,40.65,74101.44,0.0,-0.96948,2e-05,5.09034]
[1776359654523,40.65,74097.86,0.0,-0.96956,2e-05,5.07886]
[1776359655530,40.65,74093.71,0.0,-0.96965,2e-05,5.06557]
[1776359656537,40.65,74077.72,0.0,-0.97002,2e-05,5.01416]
[1776359657544,40.65,74066.44,0.0,-0.97027,2e-05,4.97817]
[1776359658551,40.65,74058.28,0.0,-0.97045,2e-05,4.95239]
[1776359659558,40.65,74054.26,0.0,-0.97054,2e-05,4.93992]
[1776359660565,40.65,74047.52,0.0,-0.97069,2e-05,4.91888]
[1776359661572,40.65,74028.67,0.0,-0.9711,2e-05,4.85974]
[1776359662579,40.65,74020.78,0.0,-0.97128,2e-05,4.83482]
[1776359663586,40.65,74019.72,0.0,-0.9713,2e-05,4.83144]
[1776359664593,40.65,74020.35,0.0,-0.97129,2e-05,4.8334]
[1776359669631,40.65,74021.94,0.0,-0.97124,2e-05,4.84008]
[1776359671039,40.66,74026.48,0.0,-0.97115,2e-05,4.8527]
[1776359671195,40.66,74026.48,0.0,-0.97115,2e-05,4.8527]
[1776359671644,40.66,74031.63,0.0,-0.97103,2e-05,4.8689]
[1776359673092,40.66,74033.38,0.0,-0.97099,2e-05,4.87546]
[1776359674917,40.66,74030.08,0.0,-0.97105,2e-05,4.86609]
[1776359676681,40.66,74026.05,0.0,-0.97114,2e-05,4.85394]
[1776359677688,40.66,74019.26,0.0,-0.97129,2e-05,4.83258]
[1776359678695,40.66,74010.34,0.0,-0.97148,2e-05,4.80467]
[1776359679703,40.66,74005.94,0.0,-0.97158,2e-05,4.79095]
[1776359680710,40.66,74004.26,0.0,-0.97162,2e-05,4.78576]
[1776359681717,40.66,74007.64,0.0,-0.97154,2e-05,4.79633]
[1776359682724,40.66,74015.51,0.0,-0.97137,2e-05,4.82094]
[1776359683731,40.66,74018.42,0.0,-0.97131,2e-05,4.83009]
[1776359687760,40.66,74014.68,0.0,-0.97138,2e-05,4.82006]
[1776359688767,40.67,74012.51,0.0,-0.97142,2e-05,4.81386]
[1776359689774,40.67,74007.26,0.0,-0.97153,2e-05,4.79749]
[1776359690781,40.67,74005.11,0.0,-0.97158,2e-05,4.7908]
[1776359691989,40.67,74005.11,0.0,-0.97158,2e-05,4.7908]
[1776359692042,40.67,74005.11,0.0,-0.97158,2e-05,4.7908]
[1776359692039,40.67,74000.0,0.0,-0.97169,2e-05,4.77498]
[1776359692196,40.67,74000.0,0.0,-0.97169,2e-05,4.77498]
[1776359693802,40.67,73996.08,0.0,-0.97177,2e-05,4.76294]
[1776359694827,40.67,73979.54,0.0,-0.97213,2e-05,4.71189]
[1776359695829,40.67,73976.46,0.0,-0.97219,2e-05,4.70268]
[1776359696835,40.67,73974.61,0.0,-0.97223,2e-05,4.69718]
[1776359700447,40.67,73974.67,0.0,-0.97223,2e-05,4.69796]
[1776359700524,40.67,73974.67,0.0,-0.97223,2e-05,4.69796]
[1776359700863,40.67,73967.33,0.0,-0.97238,2e-05,4.67567]
[1776359701793,40.67,73967.33,0.0,-0.97238,2e-05,4.67567]
[1776359701935,40.67,73950.97,0.0,-0.97273,2e-05,4.62585]
[1776359702889,40.67,73940.71,0.0,-0.97294,2e-05,4.59503]
[1776359704202,40.67,73940.71,0.0,-0.97294,2e-05,4.59503]
[1776359703896,40.67,73926.91,0.0,-0.97322,2e-05,4.55381]
[1776359704911,40.67,73938.63,0.0,-0.97298,2e-05,4.58944]
[1776359705910,40.67,73944.12,0.0,-0.97286,2e-05,4.60645]
[1776359706917,40.67,73944.12,0.0,-0.97286,2e-05,4.60645]
[1776359706982,40.67,73949.17,0.0,-0.97275,2e-05,4.62212]
[1776359708931,40.68,73938.41,0.0,-0.97297,2e-05,4.59026]
[1776359710826,40.68,73937.39,0.0,-0.97299,2e-05,4.58751]
[1776359710945,40.68,73937.48,0.0,-0.97299,2e-05,4.58816]
[1776359715993,40.68,73936.92,0.0,-0.97298,2e-05,4.58836]
[1776359717000,40.68,73931.5,0.0,-0.97309,2e-05,4.5724]
[1776359718007,40.68,73924.07,0.0,-0.97325,2e-05,4.55047]
[1776359719014,40.68,73928.15,0.0,-0.97316,2e-05,4.56312]
[1776359720021,40.68,73938.09,0.0,-0.97295,2e-05,4.59349]
[1776359722035,40.69,73938.66,0.0,-0.97293,2e-05,4.596]
[1776359723042,40.69,73934.89,0.0,-0.97301,2e-05,4.58498]
[1776359726063,40.69,73927.94,0.0,-0.97314,2e-05,4.5656]
[1776359729084,40.69,73935.28,0.0,-0.97298,2e-05,4.58895]
[1776359730090,40.7,73946.02,0.0,-0.97275,2e-05,4.6218]
[1776359732105,40.7,73957.29,0.0,-0.97252,2e-05,4.65456]
[1776359733112,40.7,73961.22,0.0,-0.97244,2e-05,4.66681]
[1776359736133,40.7,73977.93,0.0,-0.97208,2e-05,4.71875]
[1776359737140,40.7,73987.88,0.0,-0.97186,2e-05,4.7496]
[1776359738146,40.7,73983.73,0.0,-0.97195,2e-05,4.73692]
[1776359739154,40.7,73976.07,0.0,-0.97211,2e-05,4.71407]
[1776359740161,40.7,73974.43,0.0,-0.97214,2e-05,4.70922]
[1776359741168,40.7,73978.4,0.0,-0.97206,2e-05,4.72162]
[1776359746203,40.7,73977.54,0.0,-0.97207,2e-05,4.71989]
[1776359747621,40.7,73978.18,0.0,-0.97205,2e-05,4.72205]
[1776359747697,40.7,73978.18,0.0,-0.97205,2e-05,4.72205]
[1776359747777,40.7,73978.18,0.0,-0.97205,2e-05,4.72205]
[1776359747935,40.7,73978.18,0.0,-0.97205,2e-05,4.72205]
[1776359750234,40.71,73987.16,0.0,-0.97186,2e-05,4.75022]
[1776359752247,40.71,73990.87,0.0,-0.97178,2e-05,4.76194]
[1776359753255,40.71,73987.06,0.0,-0.97186,2e-05,4.75026]
[1776359754262,40.71,73979.99,0.0,-0.97201,2e-05,4.72858]
[1776359754491,40.71,73979.99,0.0,-0.97201,2e-05,4.72858]
[1776359754543,40.71,73979.99,0.0,-0.97201,2e-05,4.72858]
[1776359754689,40.71,73979.99,0.0,-0.97201,2e-05,4.72858]
[1776359755269,40.71,73979.48,0.0,-0.97202,2e-05,4.72718]
[1776359756535,40.71,73979.48,0.0,-0.97202,2e-05,4.72718]
[1776359756582,40.71,73979.48,0.0,-0.97202,2e-05,4.72718]
[1776359756693,40.71,73979.48,0.0,-0.97202,2e-05,4.72718]
[1776359756737,40.71,73980.3,0.0,-0.972,2e-05,4.72987]
[1776359759234,40.71,73980.94,0.0,-0.97198,2e-05,4.73201]
[1776359759253,40.71,73980.94,0.0,-0.97198,2e-05,4.73201]
[1776359758290,40.71,73987.91,0.0,-0.97183,2e-05,4.75368]
[1776359759436,40.71,73987.91,0.0,-0.97183,2e-05,4.75368]
[1776359759538,40.71,73989.62,0.0,-0.9718,2e-05,4.75909]
[1776359761324,40.71,74007.3,0.0,-0.97141,2e-05,4.81482]
[1776359762331,40.71,74022.37,0.0,-0.97108,2e-05,4.86202]
[1776359763893,40.71,74022.37,0.0,-0.97108,2e-05,4.86202]
[1776359763933,40.71,74032.75,0.0,-0.97084,2e-05,4.89523]
[1776359764357,40.71,74028.33,0.0,-0.97094,2e-05,4.88177]
[1776359765393,40.71,74001.85,0.0,-0.97152,2e-05,4.79886]
[1776359766364,40.71,73990.34,0.0,-0.97176,2e-05,4.76363]
[1776359767929,40.71,73990.34,0.0,-0.97176,2e-05,4.76363]
[1776359767941,40.71,73990.09,0.0,-0.97177,2e-05,4.76302]
[1776359771400,40.72,73984.71,0.0,-0.97188,2e-05,4.74683]
[1776359772408,40.72,73977.14,0.0,-0.97204,2e-05,4.72364]
[1776359774162,40.72,73977.14,0.0,-0.97204,2e-05,4.72364]
[1776359774187,40.72,73977.14,0.0,-0.97204,2e-05,4.72364]
[1776359774209,40.72,73977.14,0.0,-0.97204,2e-05,4.72364]
[1776359774189,40.72,73971.45,0.0,-0.97216,2e-05,4.70634]
[1776359775223,40.72,73971.45,0.0,-0.97216,2e-05,4.70634]
[1776359775434,40.72,73971.31,0.0,-0.97216,2e-05,4.70612]
[1776359780310,40.72,73970.84,0.0,-0.97217,2e-05,4.70579]
[1776359780321,40.72,73970.84,0.0,-0.97217,2e-05,4.70579]
[1776359780436,40.72,73970.84,0.0,-0.97217,2e-05,4.70579]
[1776359781471,40.72,73980.6,0.0,-0.97195,2e-05,4.73623]
[1776359782478,40.72,73987.59,0.0,-0.9718,2e-05,4.75798]
[1776359783485,40.72,73992.7,0.0,-0.97169,2e-05,4.77393]
[1776359784492,40.72,73997.48,0.0,-0.97159,2e-05,4.78887]
[1776359785500,40.72,74007.6,0.0,-0.97137,2e-05,4.82047]
[1776359786507,40.72,74018.51,0.0,-0.97112,2e-05,4.85522]
[1776359787513,40.72,74020.05,0.0,-0.97108,2e-05,4.86061]
[1776359792556,40.73,74025.93,0.0,-0.97096,2e-05,4.87838]
[1776359793563,40.73,74029.82,0.0,-0.97087,2e-05,4.89056]
[1776359795594,40.73,74029.68,0.0,-0.97087,2e-05,4.89061]
[1776359795646,40.73,74029.68,0.0,-0.97087,2e-05,4.89061]
[1776359795686,40.73,74029.68,0.0,-0.97087,2e-05,4.89061]
[1776359800255,40.73,74030.17,0.0,-0.97086,2e-05,4.89236]
[1776359800287,40.73,74030.89,0.0,-0.97084,2e-05,4.89443]
[1776359800421,40.73,74030.89,0.0,-0.97084,2e-05,4.89443]
[1776359800434,40.73,74030.89,0.0,-0.97084,2e-05,4.89443]
[1776359800612,40.73,74031.08,0.0,-0.97084,2e-05,4.89503]
[1776359802457,40.73,74028.12,0.0,-0.97091,2e-05,4.88559]
[1776359802466,40.73,74028.12,0.0,-0.97091,2e-05,4.88559]
[1776359802702,40.73,74028.12,0.0,-0.97091,2e-05,4.88559]
[1776359805647,40.73,74035.45,0.0,-0.97075,2e-05,4.90832]
[1776359807364,40.73,74037.25,0.0,-0.97071,2e-05,4.91388]
[1776359807373,40.73,74037.25,0.0,-0.97071,2e-05,4.91388]
[1776359807437,40.73,74037.25,0.0,-0.97071,2e-05,4.91388]
[1776359808834,40.73,74039.2,0.0,-0.97066,2e-05,4.9205]
[1776359808912,40.73,74039.2,0.0,-0.97066,2e-05,4.9205]
[1776359808939,40.73,74039.2,0.0,-0.97066,2e-05,4.9205]
[1776359809012,40.73,74038.4,0.0,-0.97068,2e-05,4.91781]
[1776359809937,40.73,74038.4,0.0,-0.97068,2e-05,4.91781]
[1776359814097,40.73,74035.74,0.0,-0.97073,2e-05,4.90997]
[1776359814199,40.73,74035.74,0.0,-0.97073,2e-05,4.90997]
[1776359814263,40.73,74035.74,0.0,-0.97073,2e-05,4.90997]
[1776359814713,40.73,74028.58,0.0,-0.9709,2e-05,4.8871]
[1776359815412,40.73,74028.58,0.0,-0.9709,2e-05,4.8871]
[1776359815436,40.73,74028.58,0.0,-0.9709,2e-05,4.8871]
[1776359815720,40.73,74032.47,0.0,-0.97081,2e-05,4.89927]
[1776359818048,40.73,74035.01,0.0,-0.97075,2e-05,4.90717]
[1776359818084,40.73,74035.01,0.0,-0.97075,2e-05,4.90717]
[1776359818188,40.73,74035.01,0.0,-0.97075,2e-05,4.90717]
[1776359818481,40.73,74037.4,0.0,-0.9707,2e-05,4.9146]
[1776359818528,40.73,74037.4,0.0,-0.9707,2e-05,4.9146]
[1776359818691,40.73,74037.4,0.0,-0.9707,2e-05,4.9146]
[1776359818741,40.73,74042.72,0.0,-0.97058,2e-05,4.93131]
[1776359819422,40.73,74042.72,0.0,-0.97058,2e-05,4.93131]
[1776359819748,40.73,74047.16,0.0,-0.97048,2e-05,4.94582]
[1776359820761,40.73,74053.46,0.0,-0.97034,2e-05,4.96627]
[1776359821764,40.73,74066.79,0.0,-0.97004,2e-05,5.00925]
[1776359822918,40.73,74066.79,0.0,-0.97004,2e-05,5.00925]
[1776359823025,40.73,74070.57,0.0,-0.96995,2e-05,5.02167]
[1776359823778,40.73,74074.6,0.0,-0.96985,2e-05,5.0349]
[1776359826956,40.73,74072.37,0.0,-0.9699,2e-05,5.02821]
[1776359827035,40.73,74067.9,0.0,-0.97,2e-05,5.0141]
[1776359828813,40.73,74062.64,0.0,-0.97012,2e-05,4.99779]
[1776359829820,40.73,74058.43,0.0,-0.97021,2e-05,4.98403]
[1776359831834,40.73,74053.21,0.0,-0.97033,2e-05,4.96685]
[1776359836842,40.73,74050.93,0.0,-0.97039,2e-05,4.95926]
[1776359836890,40.73,74050.93,0.0,-0.97039,2e-05,4.95926]
[1776359836936,40.73,74050.93,0.0,-0.97039,2e-05,4.95926]
[1776359837037,40.73,74045.07,0.0,-0.97052,2e-05,4.94041]
[1776359837878,40.73,74040.37,0.0,-0.97062,2e-05,4.92592]
[1776359840089,40.73,74042.15,0.0,-0.97058,2e-05,4.93141]
[1776359840196,40.73,74042.15,0.0,-0.97058,2e-05,4.93141]
[1776359840805,40.73,74043.3,0.0,-0.97056,2e-05,4.93491]
[1776359842876,40.73,74046.84,0.0,-0.97048,2e-05,4.94583]
[1776359842926,40.73,74046.84,0.0,-0.97048,2e-05,4.94583]
[1776359842935,40.73,74046.84,0.0,-0.97048,2e-05,4.94583]
[1776359842975,40.73,74050.95,0.0,-0.97039,2e-05,4.95932]
[1776359844804,40.73,74052.19,0.0,-0.97036,2e-05,4.96366]
[1776359844856,40.73,74052.19,0.0,-0.97036,2e-05,4.96366]
[1776359844945,40.73,74052.19,0.0,-0.97036,2e-05,4.96366]
[1776359847143,40.73,74053.85,0.0,-0.97031,2e-05,4.96973]
[1776359847183,40.73,74053.85,0.0,-0.97031,2e-05,4.96973]
[1776359847284,40.73,74052.05,0.0,-0.97035,2e-05,4.96437]
[1776359847437,40.73,74052.05,0.0,-0.97035,2e-05,4.96437]
[1776359850928,40.74,74054.91,0.0,-0.97028,2e-05,4.97465]
[1776359850935,40.74,74054.91,0.0,-0.97028,2e-05,4.97465]
[1776359851757,40.74,74052.53,0.0,-0.97034,2e-05,4.96523]
[1776359851978,40.74,74046.21,0.0,-0.97048,2e-05,4.94551]
[1776359854330,40.74,74043.44,0.0,-0.97054,2e-05,4.93713]
[1776359854370,40.74,74042.57,0.0,-0.97056,2e-05,4.93422]
[1776359854437,40.74,74042.57,0.0,-0.97056,2e-05,4.93422]
[1776359854999,40.74,74042.18,0.0,-0.97057,2e-05,4.93284]
[1776359857909,40.74,74039.98,0.0,-0.97062,2e-05,4.92559]
[1776359857935,40.74,74039.98,0.0,-0.97062,2e-05,4.92559]
[1776359859209,40.74,74038.13,0.0,-0.97066,2e-05,4.91959]
[1776359862691,40.74,74039.54,0.0,-0.97064,2e-05,4.92358]
[1776359862743,40.74,74039.54,0.0,-0.97064,2e-05,4.92358]
[1776359862945,40.74,74039.54,0.0,-0.97064,2e-05,4.92358]
[1776359864003,40.74,74038.42,0.0,-0.97066,2e-05,4.91991]
[1776359864063,40.74,74038.42,0.0,-0.97066,2e-05,4.91991]
[1776359864192,40.74,74038.42,0.0,-0.97066,2e-05,4.91991]
[1776359864268,40.74,74037.53,0.0,-0.97068,2e-05,4.91757]
[1776359866076,40.74,74026.98,0.0,-0.97091,2e-05,4.88405]
[1776359867292,40.74,74026.98,0.0,-0.97091,2e-05,4.88405]
[1776359867341,40.74,74022.7,0.0,-0.97101,2e-05,4.87053]
[1776359867436,40.74,74022.7,0.0,-0.97101,2e-05,4.87053]
[1776359867671,40.74,74022.7,0.0,-0.97101,2e-05,4.87053]
[1776359868397,40.74,74022.7,0.0,-0.97101,2e-05,4.87053]
[1776359869105,40.74,74034.19,0.0,-0.97075,2e-05,4.90669]
[1776359870112,40.74,74039.1,0.0,-0.97065,2e-05,4.92213]
[1776359870801,40.74,74039.1,0.0,-0.97065,2e-05,4.92213]
[1776359871008,40.74,74039.1,0.0,-0.97065,2e-05,4.92213]
[1776359871500,40.74,74040.8,0.0,-0.97061,2e-05,4.9274]
[1776359872121,40.74,74040.8,0.0,-0.97061,2e-05,4.9274]
[1776359873490,40.74,74038.75,0.0,-0.97065,2e-05,4.92124]
[1776359873533,40.74,74038.75,0.0,-0.97065,2e-05,4.92124]
[1776359873695,40.74,74038.75,0.0,-0.97065,2e-05,4.92124]
[1776359874146,40.74,74038.41,0.0,-0.97066,2e-05,4.92063]
[1776359875152,40.74,74031.05,0.0,-0.97082,2e-05,4.89724]
[1776359876158,40.74,74025.14,0.0,-0.97095,2e-05,4.87853]
[1776359876667,40.74,74025.14,0.0,-0.97095,2e-05,4.87853]
[1776359876719,40.74,74025.14,0.0,-0.97095,2e-05,4.87853]
[1776359878516,40.74,74025.1,0.0,-0.97095,2e-05,4.87829]
[1776359880163,40.74,74026.96,0.0,-0.97091,2e-05,4.88408]
[1776359880193,40.74,74026.96,0.0,-0.97091,2e-05,4.88408]
[1776359880216,40.74,74026.96,0.0,-0.97091,2e-05,4.88408]
[1776359880290,40.74,74026.87,0.0,-0.97092,2e-05,4.88373]
[1776359882537,40.74,74026.14,0.0,-0.97093,2e-05,4.88128]
[1776359882692,40.74,74026.14,0.0,-0.97093,2e-05,4.88128]
[1776359882829,40.74,74026.14,0.0,-0.97093,2e-05,4.88128]
[1776359882835,40.74,74026.14,0.0,-0.97093,2e-05,4.88128]
[1776359882941,40.74,74026.14,0.0,-0.97093,2e-05,4.88128]
[1776359883211,40.74,74025.86,0.0,-0.97094,2e-05,4.88032]
[1776359884220,40.74,74032.92,0.0,-0.97078,2e-05,4.90251]
[1776359885225,40.74,74040.43,0.0,-0.97062,2e-05,4.92616]
[1776359885834,40.74,74040.43,0.0,-0.97062,2e-05,4.92616]
[1776359885886,40.74,74040.43,0.0,-0.97062,2e-05,4.92616]
[1776359885935,40.74,74040.43,0.0,-0.97062,2e-05,4.92616]
[1776359886232,40.74,74042.63,0.0,-0.97057,2e-05,4.93357]
[1776359888373,40.74,74043.45,0.0,-0.97054,2e-05,4.93659]
[1776359888378,40.74,74043.45,0.0,-0.97054,2e-05,4.93659]
[1776359888437,40.74,74043.34,0.0,-0.97054,2e-05,4.93666]
[1776359889253,40.74,74043.32,0.0,-0.97054,2e-05,4.93702]
[1776359892276,40.74,74039.38,0.0,-0.97062,2e-05,4.92577]
[1776359892861,40.74,74039.38,0.0,-0.97062,2e-05,4.92577]
[1776359892914,40.74,74039.38,0.0,-0.97062,2e-05,4.92577]
[1776359892934,40.74,74039.38,0.0,-0.97062,2e-05,4.92577]
[1776359895297,40.75,74044.99,0.0,-0.97048,2e-05,4.9449]
[1776359895686,40.75,74044.99,0.0,-0.97048,2e-05,4.9449]
[1776359895699,40.75,74044.99,0.0,-0.97048,2e-05,4.9449]
[1776359895937,40.75,74044.99,0.0,-0.97048,2e-05,4.9449]
[1776359896303,40.75,74049.37,0.0,-0.97039,2e-05,4.95869]
[1776359897316,40.75,74053.08,0.0,-0.9703,2e-05,4.97091]
[1776359898328,40.75,74059.0,0.0,-0.97017,2e-05,4.9902]
[1776359899335,40.75,74066.88,0.0,-0.96998,2e-05,5.0158]
[1776359901349,40.75,74067.19,0.0,-0.96997,2e-05,5.01742]
[1776359905377,40.75,74072.41,0.0,-0.96985,2e-05,5.0353]
[1776359907192,40.75,74075.69,0.0,-0.96977,2e-05,5.04613]
[1776359907239,40.75,74075.69,0.0,-0.96977,2e-05,5.04613]
[1776359907391,40.75,74075.14,0.0,-0.96978,2e-05,5.04461]
[1776359911610,40.76,74076.21,0.0,-0.96976,2e-05,5.04676]
[1776359912430,40.76,74095.01,0.0,-0.96933,2e-05,5.10783]
[1776359913436,40.76,74110.24,0.0,-0.96897,2e-05,5.15774]
[1776359914443,40.76,74120.47,0.0,-0.96873,2e-05,5.19142]
[1776359915450,40.76,74115.89,0.0,-0.96884,2e-05,5.17642]
[1776359916457,40.76,74114.92,0.0,-0.96886,2e-05,5.17324]
[1776359918471,40.76,74119.05,0.0,-0.96877,2e-05,5.18687]
[1776359921492,40.76,74127.63,0.0,-0.96857,2e-05,5.21514]
[1776359923506,40.76,74133.0,0.0,-0.96844,2e-05,5.23287]
[1776359925520,40.76,74137.69,0.0,-0.96833,2e-05,5.24831]
[1776359930556,40.76,74135.88,0.0,-0.96837,2e-05,5.24187]
[1776359933172,40.76,74134.68,0.0,-0.9684,2e-05,5.23783]
[1776359933200,40.76,74134.68,0.0,-0.9684,2e-05,5.23783]
[1776359933270,40.76,74132.6,0.0,-0.96845,2e-05,5.23089]
[1776359933791,40.76,74132.6,0.0,-0.96845,2e-05,5.23089]
[1776359933935,40.76,74132.6,0.0,-0.96845,2e-05,5.23089]
[1776359934019,40.76,74128.88,0.0,-0.96854,2e-05,5.21855]
[1776359934584,40.76,74124.94,0.0,-0.96863,2e-05,5.20552]
[1776359936598,40.76,74122.64,0.0,-0.96869,2e-05,5.19794]
[1776359940626,40.76,74128.26,0.0,-0.96856,2e-05,5.2165]
[1776359941633,40.76,74120.8,0.0,-0.96873,2e-05,5.19192]
[1776359942640,40.76,74118.93,0.0,-0.96878,2e-05,5.1858]
[1776359944181,40.76,74118.93,0.0,-0.96878,2e-05,5.1858]
[1776359944192,40.76,74118.93,0.0,-0.96878,2e-05,5.1858]
[1776359944438,40.76,74118.93,0.0,-0.96878,2e-05,5.1858]
[1776359944287,40.76,74123.58,0.0,-0.96867,2e-05,5.20112]
[1776359946668,40.76,74122.01,0.0,-0.9687,2e-05,5.19595]
[1776359949073,40.76,74118.72,0.0,-0.96878,2e-05,5.18515]
[1776359949125,40.76,74118.72,0.0,-0.96878,2e-05,5.18515]
[1776359949194,40.76,74118.72,0.0,-0.96878,2e-05,5.18515]
[1776359949227,40.76,74114.42,0.0,-0.96888,2e-05,5.17107]
[1776359949689,40.76,74110.62,0.0,-0.96897,2e-05,5.15869]
[1776359951703,40.76,74104.6,0.0,-0.96911,2e-05,5.13918]
[1776359952710,40.76,74096.4,0.0,-0.9693,2e-05,5.11257]
[1776359953717,40.76,74090.55,0.0,-0.96943,2e-05,5.09373]
[1776359954724,40.76,74085.59,0.0,-0.96954,2e-05,5.07785]
[1776359956559,40.76,74083.64,0.0,-0.96959,2e-05,5.07175]
[1776359956738,40.76,74078.98,0.0,-0.96969,2e-05,5.05692]
[1776359960364,40.76,74081.11,0.0,-0.96964,2e-05,5.06369]
[1776359960767,40.76,74090.22,0.0,-0.96943,2e-05,5.09365]
[1776359961775,40.76,74095.65,0.0,-0.9693,2e-05,5.11147]
[1776359962782,40.76,74101.06,0.0,-0.96918,2e-05,5.12924]
[1776359963623,40.76,74101.06,0.0,-0.96918,2e-05,5.12924]
[1776359963672,40.76,74101.06,0.0,-0.96918,2e-05,5.12924]
[1776359963703,40.76,74101.06,0.0,-0.96918,2e-05,5.12924]
[1776359963789,40.76,74100.79,0.0,-0.96918,2e-05,5.12849]
[1776359968824,40.76,74100.12,0.0,-0.96919,2e-05,5.127]
[1776359970842,40.76,74103.83,0.0,-0.9691,2e-05,5.13938]
[1776359973863,40.76,74093.96,0.0,-0.96934,2e-05,5.10535]
[1776359974870,40.76,74086.37,0.0,-0.96952,2e-05,5.08091]
[1776359975877,40.76,74084.2,0.0,-0.96956,2e-05,5.07411]
[1776359977622,40.77,74085.03,0.0,-0.96954,2e-05,5.07702]
[1776359977677,40.77,74085.03,0.0,-0.96954,2e-05,5.07702]
[1776359977698,40.77,74085.03,0.0,-0.96954,2e-05,5.07702]
[1776359977891,40.77,74083.91,0.0,-0.96957,2e-05,5.07363]
[1776359982925,40.77,74084.27,0.0,-0.96955,2e-05,5.07592]
[1776359987692,40.77,74085.43,0.0,-0.96952,2e-05,5.08056]
[1776359987702,40.77,74085.43,0.0,-0.96952,2e-05,5.08056]
[1776359987939,40.77,74085.43,0.0,-0.96952,2e-05,5.08056]
[1776359987969,40.77,74085.91,0.0,-0.96951,2e-05,5.08232]
[1776359993004,40.77,74086.51,0.0,-0.96948,2e-05,5.08532]
[1776359994585,40.77,74084.61,0.0,-0.96953,2e-05,5.07938]
[1776359994637,40.77,74084.61,0.0,-0.96953,2e-05,5.07938]
[1776359994686,40.77,74084.61,0.0,-0.96953,2e-05,5.07938]
[1776359995018,40.77,74084.17,0.0,-0.96954,2e-05,5.07817]
[1776359996025,40.77,74090.93,0.0,-0.96938,2e-05,5.1003]
[1776359997032,40.77,74096.56,0.0,-0.96925,2e-05,5.11878]
[1776359997955,40.77,74096.56,0.0,-0.96925,2e-05,5.11878]
[1776359998190,40.77,74096.56,0.0,-0.96925,2e-05,5.11878]
[1776359998395,40.78,74098.91,0.0,-0.96919,2e-05,5.12658]
[1776359999046,40.78,74102.58,0.0,-0.96911,2e-05,5.13869]
[1776360000053,40.78,74110.41,0.0,-0.96892,2e-05,5.1644]
[1776360001060,40.78,74118.41,0.0,-0.96874,2e-05,5.19072]
[1776360002067,40.78,74126.06,0.0,-0.96856,2e-05,5.21594]
[1776360003074,40.78,74129.69,0.0,-0.96847,2e-05,5.22792]
[1776360004081,40.78,74135.09,0.0,-0.96834,2e-05,5.24574]
[1776360009116,40.78,74134.43,0.0,-0.96836,2e-05,5.24324]
[1776360009706,40.78,74134.43,0.0,-0.96836,2e-05,5.24324]
[1776360009752,40.78,74134.43,0.0,-0.96836,2e-05,5.24324]
[1776360009940,40.78,74134.43,0.0,-0.96836,2e-05,5.24324]
[1776360010122,40.77,74134.78,0.0,-0.96835,2e-05,5.24433]
[1776360012137,40.77,74130.56,0.0,-0.96845,2e-05,5.23023]
[1776360014151,40.77,74138.71,0.0,-0.96826,2e-05,5.25708]
[1776360015159,40.77,74134.7,0.0,-0.96836,2e-05,5.24369]
[1776360016060,40.77,74134.7,0.0,-0.96836,2e-05,5.24369]
[1776360016112,40.77,74134.7,0.0,-0.96836,2e-05,5.24369]
[1776360016166,40.77,74133.13,0.0,-0.9684,2e-05,5.23842]
[1776360016963,40.77,74133.13,0.0,-0.9684,2e-05,5.23842]
[1776360019270,40.77,74130.94,0.0,-0.96845,2e-05,5.23103]
[1776360019322,40.77,74130.94,0.0,-0.96845,2e-05,5.23103]
[1776360019441,40.77,74130.94,0.0,-0.96845,2e-05,5.23103]
[1776360019534,40.77,74126.99,0.0,-0.96854,2e-05,5.21792]
[1776360024223,40.77,74118.8,0.0,-0.96874,2e-05,5.19071]
[1776360025230,40.77,74112.21,0.0,-0.96889,2e-05,5.16906]
[1776360026236,40.77,74106.15,0.0,-0.96903,2e-05,5.14925]
[1776360028251,40.77,74102.41,0.0,-0.96912,2e-05,5.13716]
[1776360029258,40.77,74096.19,0.0,-0.96926,2e-05,5.11697]
[1776360031272,40.77,74101.13,0.0,-0.96916,2e-05,5.13104]
[1776360032279,40.77,74104.98,0.0,-0.96907,2e-05,5.14369]
[1776360034455,40.77,74103.67,0.0,-0.9691,2e-05,5.13949]
[1776360034504,40.77,74103.67,0.0,-0.9691,2e-05,5.13949]
[1776360034503,40.77,74098.46,0.0,-0.96922,2e-05,5.12258]
[1776360034699,40.77,74098.46,0.0,-0.96922,2e-05,5.12258]
[1776360035301,40.77,74096.86,0.0,-0.96925,2e-05,5.11749]
[1776360040336,40.78,74098.2,0.0,-0.96922,2e-05,5.12246]
[1776360044366,40.78,74103.56,0.0,-0.96909,2e-05,5.14046]
[1776360045186,40.78,74103.56,0.0,-0.96909,2e-05,5.14046]
[1776360045200,40.78,74103.56,0.0,-0.96909,2e-05,5.14046]
[1776360045438,40.78,74103.56,0.0,-0.96909,2e-05,5.14046]
[1776360045469,40.78,74108.05,0.0,-0.96898,2e-05,5.15523]
[1776360046383,40.78,74111.99,0.0,-0.96889,2e-05,5.1682]
[1776360047390,40.78,74117.28,0.0,-0.96877,2e-05,5.18561]
[1776360048398,40.78,74123.22,0.0,-0.96863,2e-05,5.20517]
[1776360049404,40.78,74126.95,0.0,-0.96854,2e-05,5.21745]
[1776360049857,40.78,74126.95,0.0,-0.96854,2e-05,5.21745]
[1776360049908,40.78,74126.95,0.0,-0.96854,2e-05,5.21745]
[1776360049936,40.78,74126.95,0.0,-0.96854,2e-05,5.21745]
[1776360050410,40.78,74127.42,0.0,-0.96853,2e-05,5.21896]
[1776360053402,40.78,74127.78,0.0,-0.96852,2e-05,5.22006]
[1776360053434,40.78,74127.78,0.0,-0.96852,2e-05,5.22006]
[1776360053503,40.78,74128.11,0.0,-0.96852,2e-05,5.22109]
[1776360055414,40.78,74128.14,0.0,-0.96851,2e-05,5.22113]
[1776360055445,40.78,74144.46,0.0,-0.96813,2e-05,5.27512]
[1776360055776,40.78,74144.46,0.0,-0.96813,2e-05,5.27512]
[1776360056596,40.78,74144.46,0.0,-0.96813,2e-05,5.27512]
[1776360056453,40.78,74148.55,0.0,-0.96803,2e-05,5.28857]
[1776360058467,40.78,74145.2,0.0,-0.96812,2e-05,5.27708]
[1776360058835,40.78,74145.2,0.0,-0.96812,2e-05,5.27708]
[1776360059474,40.78,74140.65,0.0,-0.96822,2e-05,5.26181]
[1776360060489,40.78,74135.31,0.0,-0.96835,2e-05,5.24399]
[1776360062504,40.77,74131.87,0.0,-0.96843,2e-05,5.23242]
[1776360063041,40.77,74131.87,0.0,-0.96843,2e-05,5.23242]
[1776360063093,40.77,74131.87,0.0,-0.96843,2e-05,5.23242]
[1776360063189,40.77,74131.87,0.0,-0.96843,2e-05,5.23242]
[1776360063339,40.77,74131.87,0.0,-0.96843,2e-05,5.23242]
[1776360063391,40.77,74131.87,0.0,-0.96843,2e-05,5.23242]
[1776360063435,40.77,74131.87,0.0,-0.96843,2e-05,5.23242]
[1776360063510,40.77,74132.07,0.0,-0.96843,2e-05,5.233]
[1776360064517,40.77,74138.66,0.0,-0.96828,2e-05,5.25473]
[1776360067540,40.77,74137.0,0.0,-0.96832,2e-05,5.24887]
[1776360068547,40.77,74137.0,0.0,-0.96832,2e-05,5.24887]
[1776360068603,40.77,74137.0,0.0,-0.96832,2e-05,5.24887]
[1776360068589,40.77,74135.02,0.0,-0.96836,2e-05,5.24219]
[1776360068691,40.77,74135.02,0.0,-0.96836,2e-05,5.24219]
[1776360069438,40.77,74135.02,0.0,-0.96836,2e-05,5.24219]
[1776360069613,40.77,74135.02,0.0,-0.96836,2e-05,5.24219]
[1776360069552,40.77,74135.18,0.0,-0.96836,2e-05,5.24262]
[1776360069686,40.77,74135.18,0.0,-0.96836,2e-05,5.24262]
[1776360071566,40.77,74128.09,0.0,-0.96853,2e-05,5.21899]
[1776360072573,40.77,74122.76,0.0,-0.96866,2e-05,5.20133]
[1776360073580,40.77,74119.63,0.0,-0.96873,2e-05,5.19097]
[1776360074587,40.77,74115.93,0.0,-0.96882,2e-05,5.17879]
[1776360075593,40.77,74109.76,0.0,-0.96896,2e-05,5.15857]
[1776360077608,40.77,74102.75,0.0,-0.96912,2e-05,5.13573]
[1776360078449,40.77,74102.75,0.0,-0.96912,2e-05,5.13573]
[1776360078531,40.77,74102.75,0.0,-0.96912,2e-05,5.13573]
[1776360078615,40.77,74101.06,0.0,-0.96916,2e-05,5.13029]
[1776360078696,40.77,74101.06,0.0,-0.96916,2e-05,5.13029]
[1776360079429,40.77,74101.06,0.0,-0.96916,2e-05,5.13029]
[1776360079437,40.77,74101.06,0.0,-0.96916,2e-05,5.13029]
[1776360079512,40.77,74101.06,0.0,-0.96916,2e-05,5.13029]
[1776360079561,40.77,74101.06,0.0,-0.96916,2e-05,5.13029]
[1776360079622,40.77,74100.17,0.0,-0.96918,2e-05,5.12748]
[1776360079699,40.77,74100.17,0.0,-0.96918,2e-05,5.12748]
[1776360081636,40.77,74093.95,0.0,-0.96932,2e-05,5.10745]
[1776360085965,40.77,74096.19,0.0,-0.96927,2e-05,5.11514]
[1776360085973,40.77,74096.19,0.0,-0.96927,2e-05,5.11514]
[1776360086194,40.77,74096.19,0.0,-0.96927,2e-05,5.11514]
[1776360086265,40.77,74090.09,0.0,-0.96941,2e-05,5.09559]
[1776360086981,40.77,74090.09,0.0,-0.96941,2e-05,5.09559]
[1776360087033,40.77,74090.09,0.0,-0.96941,2e-05,5.09559]
[1776360087194,40.77,74090.09,0.0,-0.96941,2e-05,5.09559]
[1776360089694,40.78,74085.35,0.0,-0.96951,2e-05,5.08077]
[1776360094729,40.78,74083.05,0.0,-0.96957,2e-05,5.07208]
[1776360097255,40.78,74080.67,0.0,-0.96962,2e-05,5.0648]
[1776360097295,40.78,74080.67,0.0,-0.96962,2e-05,5.0648]
[1776360097438,40.78,74080.67,0.0,-0.96962,2e-05,5.0648]
[1776360097460,40.78,74081.69,0.0,-0.9696,2e-05,5.06832]
[1776360098963,40.78,74083.18,0.0,-0.96956,2e-05,5.07314]
[1776360099015,40.78,74083.18,0.0,-0.96956,2e-05,5.07314]
[1776360099189,40.78,74083.18,0.0,-0.96956,2e-05,5.07314]
[1776360104799,40.78,74084.15,0.0,-0.96953,2e-05,5.07791]
[1776360106813,40.78,74101.36,0.0,-0.96913,2e-05,5.13421]
[1776360107820,40.78,74101.89,0.0,-0.96912,2e-05,5.13604]
[1776360108934,40.78,74101.89,0.0,-0.96912,2e-05,5.13604]
[1776360108939,40.78,74101.89,0.0,-0.96912,2e-05,5.13604]
[1776360109123,40.78,74098.42,0.0,-0.9692,2e-05,5.12484]
[1776360109956,40.78,74098.42,0.0,-0.9692,2e-05,5.12484]
[1776360110008,40.78,74098.42,0.0,-0.9692,2e-05,5.12484]
[1776360110187,40.78,74098.42,0.0,-0.9692,2e-05,5.12484]
[1776360112354,40.79,74099.72,0.0,-0.96917,2e-05,5.12933]
[1776360112363,40.79,74099.72,0.0,-0.96917,2e-05,5.12933]
[1776360112439,40.79,74099.72,0.0,-0.96917,2e-05,5.12933]
[1776360112539,40.79,74101.74,0.0,-0.96912,2e-05,5.13604]
[1776360113862,40.79,74105.73,0.0,-0.96902,2e-05,5.14929]
[1776360114872,40.79,74121.98,0.0,-0.96864,2e-05,5.20257]
[1776360115879,40.79,74133.03,0.0,-0.96838,2e-05,5.23913]
[1776360116886,40.79,74134.19,0.0,-0.96836,2e-05,5.24292]
[1776360118900,40.79,74124.82,0.0,-0.96858,2e-05,5.21192]
[1776360119907,40.79,74116.89,0.0,-0.96876,2e-05,5.18577]
[1776360120914,40.79,74113.29,0.0,-0.96885,2e-05,5.174]
[1776360122189,40.79,74105.93,0.0,-0.96902,2e-05,5.14997]
[1776360123579,40.79,74105.93,0.0,-0.96902,2e-05,5.14997]
[1776360123597,40.79,74105.93,0.0,-0.96902,2e-05,5.14997]
[1776360123689,40.79,74105.93,0.0,-0.96902,2e-05,5.14997]
[1776360123628,40.79,74109.63,0.0,-0.96893,2e-05,5.16217]
[1776360124490,40.79,74109.63,0.0,-0.96893,2e-05,5.16217]
[1776360124542,40.79,74109.63,0.0,-0.96893,2e-05,5.16217]
[1776360124688,40.79,74109.63,0.0,-0.96893,2e-05,5.16217]
[1776360124644,40.79,74112.27,0.0,-0.96887,2e-05,5.17089]
[1776360129981,40.79,74110.47,0.0,-0.96891,2e-05,5.1654]
[1776360133560,40.79,74110.46,0.0,-0.96891,2e-05,5.16551]
[1776360133613,40.79,74110.46,0.0,-0.96891,2e-05,5.16551]
[1776360133690,40.79,74110.46,0.0,-0.96891,2e-05,5.16551]
[1776360133662,40.79,74102.4,0.0,-0.96909,2e-05,5.13923]
[1776360134010,40.79,74099.97,0.0,-0.96915,2e-05,5.13142]
[1776360134780,40.79,74099.97,0.0,-0.96915,2e-05,5.13142]
[1776360134832,40.79,74099.97,0.0,-0.96915,2e-05,5.13142]
[1776360134937,40.79,74099.97,0.0,-0.96915,2e-05,5.13142]
[1776360137310,40.79,74098.72,0.0,-0.96918,2e-05,5.1276]
[1776360137342,40.79,74098.72,0.0,-0.96918,2e-05,5.1276]
[1776360137436,40.79,74098.72,0.0,-0.96918,2e-05,5.1276]
[1776360137511,40.79,74105.41,0.0,-0.96902,2e-05,5.14956]
[1776360138569,40.79,74105.41,0.0,-0.96902,2e-05,5.14956]
[1776360138622,40.79,74105.41,0.0,-0.96902,2e-05,5.14956]
[1776360138701,40.79,74105.41,0.0,-0.96902,2e-05,5.14956]
[1776360138664,40.79,74108.48,0.0,-0.96895,2e-05,5.1597]
[1776360139045,40.79,74104.75,0.0,-0.96904,2e-05,5.14759]
[1776360142066,40.79,74101.26,0.0,-0.96911,2e-05,5.13653]
[1776360143073,40.79,74099.25,0.0,-0.96916,2e-05,5.13011]
[1776360144080,40.79,74095.38,0.0,-0.96925,2e-05,5.11765]
[1776360145089,40.79,74091.11,0.0,-0.96935,2e-05,5.10394]
[1776360146289,40.79,74091.11,0.0,-0.96935,2e-05,5.10394]
[1776360146394,40.79,74091.11,0.0,-0.96935,2e-05,5.10394]
[1776360146435,40.79,74091.11,0.0,-0.96935,2e-05,5.10394]
[1776360146483,40.79,74087.78,0.0,-0.96942,2e-05,5.09332]
[1776360147104,40.79,74085.63,0.0,-0.96947,2e-05,5.08656]
[1776360152138,40.79,74086.23,0.0,-0.96946,2e-05,5.08731]
[1776360157271,40.8,74084.94,0.0,-0.96948,2e-05,5.08397]
[1776360157322,40.8,74084.94,0.0,-0.96948,2e-05,5.08397]
[1776360157439,40.8,74084.94,0.0,-0.96948,2e-05,5.08397]
[1776360163216,40.8,74080.71,0.0,-0.96957,2e-05,5.07175]
[1776360164488,40.8,74080.71,0.0,-0.96957,2e-05,5.07175]
[1776360164535,40.8,74080.71,0.0,-0.96957,2e-05,5.07175]
[1776360164687,40.8,74080.71,0.0,-0.96957,2e-05,5.07175]
[1776360164538,40.8,74082.88,0.0,-0.96952,2e-05,5.07899]
[1776360164744,40.8,74082.88,0.0,-0.96952,2e-05,5.07899]
[1776360164937,40.8,74082.88,0.0,-0.96952,2e-05,5.07899]
[1776360165230,40.8,74085.84,0.0,-0.96945,2e-05,5.08879]
[1776360168337,40.8,74085.13,0.0,-0.96946,2e-05,5.08687]
[1776360168389,40.8,74085.13,0.0,-0.96946,2e-05,5.08687]
[1776360168436,40.8,74085.13,0.0,-0.96946,2e-05,5.08687]
[1776360168490,40.8,74080.54,0.0,-0.96957,2e-05,5.07222]
[1776360173285,40.8,74082.8,0.0,-0.96951,2e-05,5.08062]
[1776360176167,40.81,74082.56,0.0,-0.96951,2e-05,5.08025]
[1776360176190,40.81,74082.56,0.0,-0.96951,2e-05,5.08025]
[1776360176219,40.81,74082.56,0.0,-0.96951,2e-05,5.08025]
[1776360178469,40.81,74082.73,0.0,-0.9695,2e-05,5.0812]
[1776360178691,40.81,74082.73,0.0,-0.9695,2e-05,5.0812]
[1776360179327,40.81,74085.83,0.0,-0.96943,2e-05,5.09163]
[1776360181342,40.81,74081.7,0.0,-0.96952,2e-05,5.07862]
[1776360182438,40.81,74081.7,0.0,-0.96952,2e-05,5.07862]
[1776360182518,40.81,74081.7,0.0,-0.96952,2e-05,5.07862]
[1776360182691,40.81,74081.7,0.0,-0.96952,2e-05,5.07862]
[1776360182703,40.81,74079.55,0.0,-0.96957,2e-05,5.07187]
[1776360184365,40.81,74076.2,0.0,-0.96964,2e-05,5.06148]
[1776360185373,40.81,74071.31,0.0,-0.96975,2e-05,5.04572]
[1776360186379,40.81,74069.1,0.0,-0.9698,2e-05,5.03908]
[1776360189400,40.81,74065.62,0.0,-0.96987,2e-05,5.02867]
[1776360191413,40.81,74062.3,0.0,-0.96995,2e-05,5.01856]
[1776360193645,40.81,74061.6,0.0,-0.96996,2e-05,5.016]
[1776360193693,40.81,74061.6,0.0,-0.96996,2e-05,5.016]
[1776360193935,40.81,74060.96,0.0,-0.96998,2e-05,5.01365]
[1776360199066,40.81,74061.86,0.0,-0.96995,2e-05,5.01738]
[1776360199758,40.81,74063.83,0.0,-0.96991,2e-05,5.02397]
[1776360201227,40.81,74064.33,0.0,-0.96989,2e-05,5.02583]
[1776360201273,40.81,74064.33,0.0,-0.96989,2e-05,5.02583]
[1776360201435,40.81,74064.33,0.0,-0.96989,2e-05,5.02583]
[1776360202491,40.82,74061.13,0.0,-0.96996,2e-05,5.01608]
[1776360204505,40.82,74072.43,0.0,-0.9697,2e-05,5.05292]
[1776360205512,40.82,74079.19,0.0,-0.96955,2e-05,5.07495]
[1776360207526,40.82,74084.92,0.0,-0.96941,2e-05,5.09383]
[1776360209057,40.82,74085.94,0.0,-0.96939,2e-05,5.09727]
[1776360209106,40.82,74085.94,0.0,-0.96939,2e-05,5.09727]
[1776360209198,40.82,74085.94,0.0,-0.96939,2e-05,5.09727]
[1776360209940,40.82,74085.68,0.0,-0.96939,2e-05,5.09657]
[1776360210547,40.82,74088.97,0.0,-0.96932,2e-05,5.10738]
[1776360211939,40.82,74089.02,0.0,-0.96933,2e-05,5.10541]
[1776360212730,40.82,74086.53,0.0,-0.96938,2e-05,5.09745]
[1776360214197,40.82,74085.3,0.0,-0.96941,2e-05,5.09361]
[1776360214239,40.82,74085.3,0.0,-0.96941,2e-05,5.09361]
[1776360214436,40.82,74085.3,0.0,-0.96941,2e-05,5.09361]
[1776360216972,40.82,74086.66,0.0,-0.96938,2e-05,5.09845]
[1776360217596,40.82,74100.11,0.0,-0.96906,2e-05,5.14233]
[1776360218603,40.82,74101.13,0.0,-0.96904,2e-05,5.14573]
[1776360219240,40.82,74101.13,0.0,-0.96904,2e-05,5.14573]
[1776360219244,40.82,74101.13,0.0,-0.96904,2e-05,5.14573]
[1776360220644,40.82,74099.72,0.0,-0.96907,2e-05,5.1412]
[1776360220687,40.82,74098.76,0.0,-0.96909,2e-05,5.13815]
[1776360222631,40.82,74096.65,0.0,-0.96914,2e-05,5.13146]
[1776360225922,40.82,74096.55,0.0,-0.96914,2e-05,5.13144]
[1776360225935,40.82,74096.55,0.0,-0.96914,2e-05,5.13144]
[1776360225968,40.82,74096.55,0.0,-0.96914,2e-05,5.13144]
[1776360226020,40.82,74096.55,0.0,-0.96914,2e-05,5.13144]
[1776360226204,40.82,74096.55,0.0,-0.96914,2e-05,5.13144]
[1776360226661,40.82,74103.96,0.0,-0.96897,2e-05,5.15573]
[1776360227668,40.82,74111.7,0.0,-0.96879,2e-05,5.18113]
[1776360228674,40.82,74113.0,0.0,-0.96876,2e-05,5.18543]
[1776360230667,40.82,74112.98,0.0,-0.96876,2e-05,5.18538]
[1776360230696,40.82,74112.98,0.0,-0.96876,2e-05,5.18538]
[1776360230743,40.82,74112.98,0.0,-0.96876,2e-05,5.18538]
[1776360231257,40.82,74112.61,0.0,-0.96877,2e-05,5.18418]
[1776360231436,40.82,74112.61,0.0,-0.96877,2e-05,5.18418]
[1776360233710,40.82,74120.57,0.0,-0.96858,2e-05,5.21038]
[1776360234717,40.82,74125.27,0.0,-0.96847,2e-05,5.22584]
[1776360236732,40.82,74119.94,0.0,-0.96859,2e-05,5.20816]
[1776360237660,40.82,74119.94,0.0,-0.96859,2e-05,5.20816]
[1776360237712,40.82,74119.94,0.0,-0.96859,2e-05,5.20816]
[1776360237739,40.82,74117.67,0.0,-0.96865,2e-05,5.20066]
[1776360237939,40.82,74117.67,0.0,-0.96865,2e-05,5.20066]
[1776360238747,40.82,74117.76,0.0,-0.96865,2e-05,5.20092]
[1776360239337,40.82,74117.76,0.0,-0.96865,2e-05,5.20092]
[1776360239389,40.82,74117.76,0.0,-0.96865,2e-05,5.20092]
[1776360239436,40.82,74117.76,0.0,-0.96865,2e-05,5.20092]
[1776360241019,40.82,74116.19,0.0,-0.96868,2e-05,5.1957]
[1776360241192,40.82,74116.19,0.0,-0.96868,2e-05,5.1957]
[1776360241780,40.82,74119.25,0.0,-0.96861,2e-05,5.20572]
[1776360242789,40.82,74133.96,0.0,-0.96827,2e-05,5.25425]
[1776360243800,40.82,74148.48,0.0,-0.96792,2e-05,5.30243]
[1776360244807,40.82,74154.07,0.0,-0.96779,2e-05,5.32095]
[1776360245189,40.82,74154.07,0.0,-0.96779,2e-05,5.32095]
[1776360245762,40.82,74154.07,0.0,-0.96779,2e-05,5.32095]
[1776360245814,40.82,74199.21,0.0,-0.96669,2e-05,5.47304]
[1776360247437,40.82,74199.21,0.0,-0.96669,2e-05,5.47304]
[1776360247481,40.82,74211.2,0.0,-0.9664,2e-05,5.51326]
[1776360248987,40.82,74211.53,0.0,-0.96639,2e-05,5.51439]
[1776360249043,40.82,74211.29,0.0,-0.96641,2e-05,5.51246]
[1776360250870,40.82,74215.89,0.0,-0.9663,2e-05,5.52768]
[1776360255908,40.81,74212.11,0.0,-0.96641,2e-05,5.51187]
[1776360256915,40.81,74215.71,0.0,-0.96633,2e-05,5.52365]
[1776360257921,40.81,74221.74,0.0,-0.96618,2e-05,5.54381]
[1776360258929,40.81,74224.99,0.0,-0.9661,2e-05,5.55442]
[1776360260949,40.8,74226.92,0.0,-0.96606,3e-05,5.55985]
[1776360261955,40.8,74232.84,0.0,-0.96592,3e-05,5.57965]
[1776360263586,40.8,74232.84,0.0,-0.96592,3e-05,5.57965]
[1776360263650,40.8,74241.59,0.0,-0.96571,3e-05,5.60863]
[1776360263970,40.8,74254.08,0.0,-0.96539,3e-05,5.65204]
[1776360264993,40.8,74252.73,0.0,-0.96543,3e-05,5.64662]
[1776360265985,40.8,74248.32,0.0,-0.96555,3e-05,5.63049]
[1776360267043,40.8,74248.32,0.0,-0.96555,3e-05,5.63049]
[1776360267104,40.79,74249.92,0.0,-0.96552,3e-05,5.63453]
[1776360268024,40.79,74258.21,0.0,-0.96532,3e-05,5.66266]
[1776360269011,40.79,74249.93,0.0,-0.96553,3e-05,5.63381]
[1776360271025,40.79,74247.27,0.0,-0.96562,3e-05,5.61992]
[1776360272031,40.79,74253.26,0.0,-0.96548,3e-05,5.64003]
[1776360273039,40.78,74259.17,0.0,-0.96533,3e-05,5.65988]
[1776360274046,40.78,74261.89,0.0,-0.96527,3e-05,5.66859]
[1776360276059,40.78,74257.38,0.0,-0.9654,3e-05,5.65124]
[1776360277067,40.78,74255.18,0.0,-0.96546,3e-05,5.64281]
[1776360279081,40.77,74250.75,0.0,-0.96558,3e-05,5.6259]
[1776360280088,40.77,74244.47,0.0,-0.96575,3e-05,5.60338]
[1776360281095,40.77,74240.1,0.0,-0.96586,3e-05,5.58824]
[1776360282101,40.77,74236.23,0.0,-0.96596,3e-05,5.57353]
[1776360287058,40.76,74235.1,0.0,-0.96601,3e-05,5.56712]
[1776360287094,40.76,74235.1,0.0,-0.96601,3e-05,5.56712]
[1776360287200,40.76,74235.1,0.0,-0.96601,3e-05,5.56712]
[1776360287301,40.76,74234.21,0.0,-0.96604,3e-05,5.56343]
[1776360288687,40.76,74234.21,0.0,-0.96604,3e-05,5.56343]
[1776360289151,40.76,74238.11,0.0,-0.96595,3e-05,5.57566]
[1776360293179,40.76,74251.86,0.0,-0.96562,3e-05,5.62139]
[1776360294187,40.75,74261.2,0.0,-0.96539,3e-05,5.65255]
[1776360295194,40.75,74261.03,0.0,-0.9654,3e-05,5.65119]
[1776360299222,40.75,74266.94,0.0,-0.96527,3e-05,5.66875]
[1776360301236,40.74,74272.62,0.0,-0.96514,3e-05,5.68704]
[1776360302243,40.74,74281.44,0.0,-0.96492,3e-05,5.71719]
[1776360303173,40.74,74281.44,0.0,-0.96492,3e-05,5.71719]
[1776360303251,40.74,74285.87,0.0,-0.96481,3e-05,5.73192]
[1776360306809,40.73,74276.49,0.0,-0.96507,3e-05,5.69625]
[1776360307279,40.73,74271.08,0.0,-0.96522,3e-05,5.67645]
[1776360308286,40.73,74268.79,0.0,-0.96528,3e-05,5.66764]
[1776360309293,40.73,74262.47,0.0,-0.96545,3e-05,5.64478]
[1776360310300,40.73,74247.15,0.0,-0.96584,3e-05,5.59077]
[1776360311307,40.72,74246.63,0.0,-0.96586,3e-05,5.58832]
[1776360313363,40.72,74244.09,0.0,-0.96593,3e-05,5.57824]
[1776360314853,40.72,74244.09,0.0,-0.96593,3e-05,5.57824]
[1776360314905,40.72,74244.09,0.0,-0.96593,3e-05,5.57824]
[1776360314340,40.72,74241.2,0.0,-0.96601,3e-05,5.56762]
[1776360315108,40.72,74241.2,0.0,-0.96601,3e-05,5.56762]
[1776360317197,40.72,74240.41,0.0,-0.96604,3e-05,5.56368]
[1776360317361,40.72,74241.8,0.0,-0.96601,3e-05,5.56789]
[1776360319375,40.71,74247.67,0.0,-0.96587,3e-05,5.58699]
[1776360320532,40.71,74247.67,0.0,-0.96587,3e-05,5.58699]
[1776360320692,40.71,74247.67,0.0,-0.96587,3e-05,5.58699]
[1776360320775,40.71,74247.67,0.0,-0.96587,3e-05,5.58699]
[1776360320876,40.71,74251.27,0.0,-0.96578,3e-05,5.59883]
[1776360321108,40.71,74251.27,0.0,-0.96578,3e-05,5.59883]
[1776360321206,40.71,74251.27,0.0,-0.96578,3e-05,5.59883]
[1776360321389,40.71,74248.64,0.0,-0.96586,3e-05,5.58905]
[1776360322398,40.71,74245.56,0.0,-0.96594,3e-05,5.57774]
[1776360327874,40.7,74244.37,0.0,-0.96599,3e-05,5.5711]
[1776360327891,40.7,74244.37,0.0,-0.96599,3e-05,5.5711]
[1776360327936,40.7,74244.37,0.0,-0.96599,3e-05,5.5711]
[1776360333278,40.7,74242.92,0.0,-0.96606,3e-05,5.55997]
[1776360333364,40.7,74242.92,0.0,-0.96606,3e-05,5.55997]
[1776360333438,40.7,74242.92,0.0,-0.96606,3e-05,5.55997]
[1776360333475,40.69,74240.99,0.0,-0.96612,3e-05,5.55269]
[1776360337205,40.69,74240.33,0.0,-0.96615,3e-05,5.54861]
[1776360337230,40.69,74240.33,0.0,-0.96615,3e-05,5.54861]
[1776360337440,40.69,74240.33,0.0,-0.96615,3e-05,5.54861]
[1776360341883,40.69,74242.5,0.0,-0.96611,3e-05,5.55367]
[1776360341913,40.68,74252.17,0.0,-0.96587,3e-05,5.58651]
[1776360342539,40.68,74263.73,0.0,-0.96558,3e-05,5.62602]
[1776360343549,40.68,74277.3,0.0,-0.96524,3e-05,5.67271]
[1776360344552,40.68,74273.71,0.0,-0.96534,3e-05,5.65933]
[1776360345899,40.68,74273.71,0.0,-0.96534,3e-05,5.65933]
[1776360345559,40.68,74275.84,0.0,-0.96529,3e-05,5.666]
[1776360346565,40.68,74278.38,0.0,-0.96523,3e-05,5.67411]
[1776360351430,40.67,74276.87,0.0,-0.9653,3e-05,5.66561]
[1776360351443,40.67,74276.87,0.0,-0.9653,3e-05,5.66561]
[1776360351697,40.67,74276.87,0.0,-0.9653,3e-05,5.66561]
[1776360357648,40.66,74276.48,0.0,-0.96535,3e-05,5.65888]
[1776360358581,40.66,74276.48,0.0,-0.96535,3e-05,5.65888]
[1776360358677,40.66,74276.48,0.0,-0.96535,3e-05,5.65888]
[1776360358686,40.66,74276.48,0.0,-0.96535,3e-05,5.65888]
[1776360358728,40.66,74272.72,0.0,-0.96545,3e-05,5.64497]
[1776360359820,40.65,74267.0,0.0,-0.9656,3e-05,5.62428]
[1776360360669,40.65,74261.99,0.0,-0.96573,3e-05,5.60615]
[1776360362018,40.65,74260.81,0.0,-0.96577,3e-05,5.60138]
[1776360362050,40.65,74260.81,0.0,-0.96577,3e-05,5.60138]
[1776360362191,40.65,74260.81,0.0,-0.96577,3e-05,5.60138]
[1776360364698,40.65,74258.3,0.0,-0.96584,3e-05,5.5907]
[1776360365650,40.65,74258.3,0.0,-0.96584,3e-05,5.5907]
[1776360365705,40.65,74261.66,0.0,-0.96576,3e-05,5.60174]
[1776360366050,40.65,74261.66,0.0,-0.96576,3e-05,5.60174]
[1776360369361,40.64,74260.31,0.0,-0.96581,3e-05,5.59509]
[1776360370093,40.64,74258.99,0.0,-0.96585,3e-05,5.58986]
[1776360370742,40.64,74250.34,0.0,-0.96607,3e-05,5.55988]
[1776360371501,40.64,74250.34,0.0,-0.96607,3e-05,5.55988]
[1776360371749,40.64,74243.66,0.0,-0.96625,3e-05,5.53559]
[1776360372756,40.64,74247.75,0.0,-0.96615,3e-05,5.54916]
[1776360373442,40.64,74247.75,0.0,-0.96615,3e-05,5.54916]
[1776360373763,40.64,74249.78,0.0,-0.9661,3e-05,5.5556]
[1776360378808,40.63,74248.13,0.0,-0.96616,3e-05,5.54695]
[1776360379815,40.63,74245.99,0.0,-0.96622,3e-05,5.53898]
[1776360380822,40.63,74243.95,0.0,-0.96628,2e-05,5.53138]
[1776360385858,40.62,74246.65,0.0,-0.96623,3e-05,5.53792]
[1776360390891,40.62,74245.71,0.0,-0.96627,3e-05,5.53184]
[1776360394920,40.61,74243.55,0.0,-0.96636,2e-05,5.51977]
[1776360396934,40.61,74247.88,0.0,-0.96626,3e-05,5.53359]
[1776360399958,40.6,74249.87,0.0,-0.96622,3e-05,5.53871]
[1776360404992,40.6,74248.58,0.0,-0.96628,3e-05,5.53133]
[1776360408014,40.59,74245.75,0.0,-0.96636,2e-05,5.51984]
[1776360411035,40.59,74242.77,0.0,-0.96645,2e-05,5.50792]
[1776360416069,40.58,74243.48,0.0,-0.96645,2e-05,5.50764]
[1776360418084,40.58,74239.26,0.0,-0.96656,2e-05,5.49205]
[1776360420097,40.58,74236.98,0.0,-0.96663,2e-05,5.4832]
[1776360421105,40.58,74233.2,0.0,-0.96672,2e-05,5.46974]
[1776360422114,40.58,74218.85,0.0,-0.96708,2e-05,5.42027]
[1776360423120,40.58,74213.12,0.0,-0.96722,2e-05,5.4004]
[1776360426046,40.58,74212.11,0.0,-0.96725,2e-05,5.39662]
[1776360426093,40.58,74211.11,0.0,-0.96728,2e-05,5.39289]
[1776360426188,40.58,74211.11,0.0,-0.96728,2e-05,5.39289]
[1776360427149,40.57,74206.32,0.0,-0.9674,2e-05,5.37601]
[1776360433191,40.57,74207.15,0.0,-0.96739,2e-05,5.37702]
[1776360437295,40.57,74209.43,0.0,-0.96735,2e-05,5.38352]
[1776360438226,40.57,74211.89,0.0,-0.96729,2e-05,5.39155]
[1776360440239,40.57,74209.11,0.0,-0.96736,2e-05,5.38148]
[1776360445275,40.56,74207.72,0.0,-0.96741,2e-05,5.3752]
[1776360448303,40.56,74200.18,0.0,-0.9676,2e-05,5.34882]
[1776360449310,40.56,74191.22,0.0,-0.96781,2e-05,5.31836]
[1776360450938,40.56,74191.22,0.0,-0.96781,2e-05,5.31836]
[1776360451039,40.56,74185.52,0.0,-0.96797,2e-05,5.29648]
[1776360451325,40.56,74178.59,0.0,-0.96813,2e-05,5.27329]
[1776360452331,40.56,74174.75,0.0,-0.96823,2e-05,5.26031]
[1776360454346,40.56,74172.58,0.0,-0.96828,2e-05,5.25285]
[1776360457368,40.56,74167.51,0.0,-0.9684,2e-05,5.23569]
[1776360458375,40.56,74161.36,0.0,-0.96855,2e-05,5.21519]
[1776360459382,40.56,74163.21,0.0,-0.96851,2e-05,5.22125]
[1776360462403,40.56,74168.44,0.0,-0.96838,2e-05,5.2385]
[1776360463409,40.56,74172.57,0.0,-0.96829,2e-05,5.25212]
[1776360464423,40.56,74176.75,0.0,-0.96819,2e-05,5.26606]
[1776360465428,40.56,74180.84,0.0,-0.96809,2e-05,5.27951]
[1776360466438,40.56,74184.53,0.0,-0.968,2e-05,5.29173]
[1776360467445,40.56,74182.42,0.0,-0.96805,2e-05,5.28451]
[1776360468452,40.55,74179.99,0.0,-0.96811,2e-05,5.27624]
[1776360471474,40.55,74177.46,0.0,-0.96818,2e-05,5.26741]
[1776360476509,40.55,74179.37,0.0,-0.96814,2e-05,5.27318]
[1776360481546,40.55,74178.47,0.0,-0.96816,2e-05,5.26953]
[1776360482550,40.55,74176.48,0.0,-0.96821,2e-05,5.26276]
[1776360483559,40.55,74171.0,0.0,-0.96834,2e-05,5.24439]
[1776360484566,40.55,74162.8,0.0,-0.96854,2e-05,5.21706]
[1776360485573,40.55,74161.14,0.0,-0.96858,2e-05,5.21153]
[1776360486580,40.55,74166.64,0.0,-0.96845,2e-05,5.22975]
[1776360487587,40.55,74168.72,0.0,-0.9684,2e-05,5.23661]
[1776360489601,40.55,74171.05,0.0,-0.96834,2e-05,5.24422]
[1776360492622,40.55,74169.16,0.0,-0.96839,2e-05,5.23771]
[1776360496652,40.55,74163.77,0.0,-0.96852,2e-05,5.21957]
[1776360497659,40.55,74160.63,0.0,-0.96859,2e-05,5.20913]
[1776360498665,40.55,74157.17,0.0,-0.96868,2e-05,5.19767]
[1776360499673,40.55,74153.43,0.0,-0.96876,2e-05,5.18531]
[1776360504708,40.55,74155.63,0.0,-0.96871,2e-05,5.19274]
[1776360509745,40.55,74154.75,0.0,-0.96873,2e-05,5.18994]
[1776360512765,40.55,74156.64,0.0,-0.9687,2e-05,5.194]
[1776360513771,40.55,74171.17,0.0,-0.96835,2e-05,5.24222]
[1776360514779,40.55,74181.49,0.0,-0.96811,2e-05,5.27659]
[1776360515786,40.55,74183.0,0.0,-0.96807,2e-05,5.28152]
[1776360518807,40.55,74177.77,0.0,-0.9682,2e-05,5.2637]
[1776360519814,40.55,74175.14,0.0,-0.96826,2e-05,5.25484]
[1776360524849,40.55,74174.33,0.0,-0.96829,2e-05,5.25182]
[1776360525826,40.55,74174.33,0.0,-0.96829,2e-05,5.25182]
[1776360526064,40.55,74174.33,0.0,-0.96829,2e-05,5.25182]
[1776360526066,40.55,74183.87,0.0,-0.96806,2e-05,5.28368]
[1776360526863,40.55,74184.18,0.0,-0.96805,2e-05,5.28454]
[1776360529340,40.55,74182.22,0.0,-0.9681,2e-05,5.27778]
[1776360529884,40.55,74187.45,0.0,-0.96797,2e-05,5.29519]
[1776360531086,40.55,74187.45,0.0,-0.96797,2e-05,5.29519]
[1776360531899,40.55,74199.75,0.0,-0.96768,2e-05,5.33626]
[1776360532905,40.55,74201.74,0.0,-0.96763,2e-05,5.34277]
[1776360534814,40.55,74198.03,0.0,-0.96772,2e-05,5.33006]
[1776360534921,40.54,74194.18,0.0,-0.96782,2e-05,5.31693]
[1776360538845,40.54,74190.7,0.0,-0.96791,2e-05,5.30477]
[1776360538895,40.54,74190.7,0.0,-0.96791,2e-05,5.30477]
[1776360538936,40.54,74190.7,0.0,-0.96791,2e-05,5.30477]
[1776360539098,40.54,74190.7,0.0,-0.96791,2e-05,5.30477]
[1776360538950,40.54,74191.81,0.0,-0.96788,2e-05,5.30835]
[1776360539191,40.54,74191.81,0.0,-0.96788,2e-05,5.30835]
[1776360539957,40.54,74189.73,0.0,-0.96793,2e-05,5.30123]
[1776360544991,40.54,74190.64,0.0,-0.96791,2e-05,5.30361]
[1776360546001,40.54,74201.91,0.0,-0.96764,2e-05,5.34139]
[1776360547008,40.54,74208.4,0.0,-0.96749,2e-05,5.3631]
[1776360549022,40.54,74218.0,0.0,-0.96726,2e-05,5.39516]
[1776360550170,40.54,74221.0,0.0,-0.96719,2e-05,5.40506]
[1776360556071,40.54,74223.64,0.0,-0.96713,2e-05,5.41218]
[1776360558947,40.53,74227.41,0.0,-0.96705,2e-05,5.42436]
[1776360563769,40.53,74227.29,0.0,-0.96706,2e-05,5.42224]
[1776360563821,40.53,74227.29,0.0,-0.96706,2e-05,5.42224]
[1776360563939,40.53,74227.29,0.0,-0.96706,2e-05,5.42224]
[1776360564130,40.53,74226.88,0.0,-0.96708,2e-05,5.4205]
[1776360566141,40.53,74221.26,0.0,-0.96722,2e-05,5.40072]
[1776360569802,40.53,74218.19,0.0,-0.9673,2e-05,5.38939]
[1776360569811,40.53,74218.19,0.0,-0.9673,2e-05,5.38939]
[1776360569936,40.53,74218.19,0.0,-0.9673,2e-05,5.38939]
[1776360570169,40.53,74217.91,0.0,-0.96731,2e-05,5.38815]
[1776360570938,40.53,74217.91,0.0,-0.96731,2e-05,5.38815]
[1776360576211,40.52,74213.39,0.0,-0.96744,2e-05,5.36891]
[1776360576598,40.52,74213.39,0.0,-0.96744,2e-05,5.36891]
[1776360576687,40.52,74213.39,0.0,-0.96744,2e-05,5.36891]
[1776360576729,40.52,74213.39,0.0,-0.96744,2e-05,5.36891]
[1776360577218,40.52,74212.17,0.0,-0.96748,2e-05,5.36452]
[1776360580000,40.52,74211.75,0.0,-0.96749,2e-05,5.36257]
[1776360580204,40.52,74211.75,0.0,-0.96749,2e-05,5.36257]
[1776360580239,40.52,74212.04,0.0,-0.96748,2e-05,5.36329]
[1776360583260,40.52,74220.75,0.0,-0.96728,2e-05,5.39198]
[1776360585274,40.52,74227.33,0.0,-0.96712,2e-05,5.41371]
[1776360586938,40.52,74227.33,0.0,-0.96712,2e-05,5.41371]
[1776360587035,40.51,74231.03,0.0,-0.96704,2e-05,5.42559]
[1776360588013,40.51,74231.03,0.0,-0.96704,2e-05,5.42559]
[1776360588065,40.51,74231.03,0.0,-0.96704,2e-05,5.42559]
[1776360588198,40.51,74231.03,0.0,-0.96704,2e-05,5.42559]
[1776360588247,40.51,74232.86,0.0,-0.96699,2e-05,5.43145]
[1776360593331,40.51,74241.39,0.0,-0.9668,2e-05,5.45868]
[1776360597359,40.51,74236.95,0.0,-0.96692,2e-05,5.4418]
[1776360598969,40.51,74236.95,0.0,-0.96692,2e-05,5.4418]
[1776360599020,40.51,74236.95,0.0,-0.96692,2e-05,5.4418]
[1776360599189,40.51,74236.95,0.0,-0.96692,2e-05,5.4418]
[1776360599043,40.5,74236.92,0.0,-0.96693,2e-05,5.44089]
[1776360600380,40.5,74232.67,0.0,-0.96703,2e-05,5.42597]
[1776360601386,40.5,74227.03,0.0,-0.96718,2e-05,5.40637]
[1776360602938,40.5,74227.03,0.0,-0.96718,2e-05,5.40637]
[1776360603007,40.5,74222.16,0.0,-0.9673,2e-05,5.38915]
[1776360604464,40.5,74220.13,0.0,-0.96735,2e-05,5.38226]
[1776360604518,40.5,74220.13,0.0,-0.96735,2e-05,5.38226]
[1776360604643,40.5,74220.13,0.0,-0.96735,2e-05,5.38226]
[1776360604884,40.5,74220.13,0.0,-0.96735,2e-05,5.38226]
[1776360604909,40.5,74219.37,0.0,-0.96737,2e-05,5.37908]
[1776360605414,40.5,74226.59,0.0,-0.9672,2e-05,5.40362]
[1776360606422,40.5,74230.1,0.0,-0.96711,2e-05,5.41524]
[1776360608436,40.5,74234.72,0.0,-0.967,2e-05,5.43031]
[1776360609448,40.5,74240.64,0.0,-0.96686,2e-05,5.45019]
[1776360610449,40.5,74245.48,0.0,-0.96674,2e-05,5.4664]
[1776360611310,40.5,74245.48,0.0,-0.96674,2e-05,5.4664]
[1776360611363,40.5,74245.48,0.0,-0.96674,2e-05,5.4664]
[1776360611437,40.5,74245.48,0.0,-0.96674,2e-05,5.4664]
[1776360611457,40.5,74246.23,0.0,-0.96673,2e-05,5.46856]
[1776360613473,40.49,74250.92,0.0,-0.96662,2e-05,5.48379]
[1776360614480,40.49,74255.87,0.0,-0.9665,2e-05,5.50039]
[1776360615488,40.49,74259.6,0.0,-0.96641,3e-05,5.51279]
[1776360617502,40.49,74260.43,0.0,-0.96639,3e-05,5.51465]
[1776360620094,40.49,74260.58,0.0,-0.96639,3e-05,5.51465]
[1776360620136,40.49,74260.58,0.0,-0.96639,3e-05,5.51465]
[1776360620197,40.49,74260.58,0.0,-0.96639,3e-05,5.51465]
[1776360620213,40.49,74260.55,0.0,-0.9664,3e-05,5.51352]
[1776360624553,40.48,74264.24,0.0,-0.96633,3e-05,5.52424]
[1776360627794,40.48,74267.29,0.0,-0.96626,3e-05,5.53377]
[1776360627844,40.48,74267.29,0.0,-0.96626,3e-05,5.53377]
[1776360627936,40.48,74267.29,0.0,-0.96626,3e-05,5.53377]
[1776360627999,40.48,74266.53,0.0,-0.96628,3e-05,5.53009]
[1776360632608,40.47,74272.14,0.0,-0.96617,3e-05,5.54505]
[1776360637102,40.47,74270.89,0.0,-0.96621,3e-05,5.5391]
[1776360637256,40.47,74270.89,0.0,-0.96621,3e-05,5.5391]
[1776360638611,40.47,74273.9,0.0,-0.96615,3e-05,5.54795]
[1776360638664,40.47,74273.9,0.0,-0.96615,3e-05,5.54795]
[1776360638685,40.46,74276.04,0.0,-0.9661,3e-05,5.55484]
[1776360640666,40.46,74275.91,0.0,-0.96611,3e-05,5.55384]
[1776360645710,40.46,74269.13,0.0,-0.9663,3e-05,5.52716]
[1776360647725,40.45,74263.21,0.0,-0.96646,2e-05,5.50574]
[1776360648732,40.45,74272.9,0.0,-0.96621,3e-05,5.53925]
[1776360649739,40.45,74276.71,0.0,-0.96613,3e-05,5.55151]
[1776360651932,40.45,74277.9,0.0,-0.9661,3e-05,5.55511]
[1776360652189,40.45,74277.9,0.0,-0.9661,3e-05,5.55511]
[1776360652230,40.45,74277.9,0.0,-0.9661,3e-05,5.55511]
[1776360652289,40.45,74278.35,0.0,-0.96609,3e-05,5.55614]
[1776360652867,40.45,74278.35,0.0,-0.96609,3e-05,5.55614]
[1776360652919,40.45,74278.35,0.0,-0.96609,3e-05,5.55614]
[1776360652938,40.45,74278.35,0.0,-0.96609,3e-05,5.55614]
[1776360653177,40.45,74278.78,0.0,-0.96609,3e-05,5.5571]
[1776360658802,40.44,74280.88,0.0,-0.96606,3e-05,5.56119]
[1776360659328,40.44,74280.88,0.0,-0.96606,3e-05,5.56119]
[1776360659380,40.44,74280.88,0.0,-0.96606,3e-05,5.56119]
[1776360659440,40.44,74280.88,0.0,-0.96606,3e-05,5.56119]
[1776360659484,40.44,74280.88,0.0,-0.96606,3e-05,5.56119]
[1776360659695,40.44,74280.88,0.0,-0.96606,3e-05,5.56119]
[1776360659809,40.44,74280.73,0.0,-0.96606,3e-05,5.56012]
[1776360662802,40.44,74280.63,0.0,-0.96607,3e-05,5.55922]
[1776360662849,40.44,74293.83,0.0,-0.96574,3e-05,5.60469]
[1776360663731,40.44,74293.83,0.0,-0.96574,3e-05,5.60469]
[1776360663844,40.44,74300.01,0.0,-0.96559,3e-05,5.62515]
[1776360664610,40.44,74300.01,0.0,-0.96559,3e-05,5.62515]
[1776360664850,40.43,74307.27,0.0,-0.96541,3e-05,5.64997]
[1776360665856,40.43,74308.42,0.0,-0.96539,3e-05,5.65331]
[1776360666859,40.43,74308.42,0.0,-0.96539,3e-05,5.65331]
[1776360666864,40.43,74304.49,0.0,-0.96549,3e-05,5.6388]
[1776360670899,40.43,74295.69,0.0,-0.96574,3e-05,5.60522]
[1776360671904,40.42,74284.12,0.0,-0.96604,3e-05,5.56422]
[1776360672910,40.42,74283.43,0.0,-0.96606,3e-05,5.56125]
[1776360676019,40.42,74281.84,0.0,-0.96611,3e-05,5.55459]
[1776360676071,40.42,74281.84,0.0,-0.96611,3e-05,5.55459]
[1776360676199,40.42,74281.84,0.0,-0.96611,3e-05,5.55459]
[1776360676248,40.42,74281.84,0.0,-0.96611,3e-05,5.55459]
[1776360676298,40.42,74281.84,0.0,-0.96611,3e-05,5.55459]
[1776360676299,40.42,74282.14,0.0,-0.9661,3e-05,5.55508]
[1776360676440,40.42,74282.14,0.0,-0.9661,3e-05,5.55508]
[1776360682982,40.41,74281.24,0.0,-0.96615,3e-05,5.54805]
[1776360687010,40.41,74271.93,0.0,-0.9664,3e-05,5.51361]
[1776360689236,40.41,74268.63,0.0,-0.96649,3e-05,5.50171]
[1776360689288,40.41,74268.63,0.0,-0.96649,3e-05,5.50171]
[1776360689285,40.4,74268.27,0.0,-0.9665,2e-05,5.50001]
[1776360689437,40.4,74268.27,0.0,-0.9665,2e-05,5.50001]
[1776360689580,40.4,74268.27,0.0,-0.9665,2e-05,5.50001]
[1776360689627,40.4,74268.27,0.0,-0.9665,2e-05,5.50001]
[1776360689691,40.4,74268.27,0.0,-0.9665,2e-05,5.50001]
[1776360690031,40.4,74266.17,0.0,-0.96656,2e-05,5.4923]
[1776360692045,40.4,74276.08,0.0,-0.96633,3e-05,5.52332]
[1776360693052,40.4,74282.83,0.0,-0.96616,3e-05,5.54623]
[1776360694082,40.4,74282.83,0.0,-0.96616,3e-05,5.54623]
[1776360694134,40.4,74282.83,0.0,-0.96616,3e-05,5.54623]
[1776360694189,40.4,74282.83,0.0,-0.96616,3e-05,5.54623]
[1776360694290,40.4,74283.14,0.0,-0.96616,3e-05,5.54677]
[1776360694861,40.4,74283.14,0.0,-0.96616,3e-05,5.54677]
[1776360694870,40.4,74283.14,0.0,-0.96616,3e-05,5.54677]
[1776360694943,40.4,74283.14,0.0,-0.96616,3e-05,5.54677]
[1776360697081,40.4,74291.4,0.0,-0.96596,3e-05,5.57392]
[1776360698088,40.4,74295.37,0.0,-0.96587,3e-05,5.58719]
[1776360699769,40.4,74293.77,0.0,-0.96591,3e-05,5.58155]
[1776360699890,40.4,74293.77,0.0,-0.96591,3e-05,5.58155]
[1776360699912,40.4,74293.77,0.0,-0.96591,3e-05,5.58155]
[1776360699938,40.4,74293.77,0.0,-0.96591,3e-05,5.58155]
[1776360700101,40.39,74293.63,0.0,-0.96592,3e-05,5.58047]
[1776360701749,40.39,74292.98,0.0,-0.96594,3e-05,5.57761]
[1776360701935,40.39,74292.98,0.0,-0.96594,3e-05,5.57761]
[1776360702117,40.39,74290.7,0.0,-0.966,3e-05,5.56908]
[1776360704381,40.39,74290.56,0.0,-0.96601,3e-05,5.56744]
[1776360704435,40.39,74290.56,0.0,-0.96601,3e-05,5.56744]
[1776360704689,40.39,74290.56,0.0,-0.96601,3e-05,5.56744]
[1776360705986,40.39,74289.39,0.0,-0.96605,3e-05,5.5628]
[1776360706036,40.39,74289.39,0.0,-0.96605,3e-05,5.5628]
[1776360706191,40.39,74289.39,0.0,-0.96605,3e-05,5.5628]
[1776360706270,40.39,74286.23,0.0,-0.96613,3e-05,5.55124]
[1776360712188,40.38,74278.86,0.0,-0.96634,3e-05,5.52243]
[1776360713862,40.38,74275.61,0.0,-0.96642,3e-05,5.51067]
[1776360713914,40.38,74275.61,0.0,-0.96642,3e-05,5.51067]
[1776360713937,40.38,74275.61,0.0,-0.96642,3e-05,5.51067]
[1776360714047,40.38,74275.61,0.0,-0.96642,3e-05,5.51067]
[1776360714099,40.38,74275.61,0.0,-0.96642,3e-05,5.51067]
[1776360714197,40.38,74275.61,0.0,-0.96642,3e-05,5.51067]
[1776360714202,40.38,74274.34,0.0,-0.96646,3e-05,5.5058]
[1776360719236,40.37,74273.7,0.0,-0.96649,3e-05,5.50128]
[1776360720244,40.37,74279.59,0.0,-0.96635,3e-05,5.52121]
[1776360721251,40.37,74284.44,0.0,-0.96623,3e-05,5.53754]
[1776360723266,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360723454,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360723506,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360723677,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360723690,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360723778,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360724055,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360724192,40.37,74294.68,0.0,-0.96598,3e-05,5.57214]
[1776360724273,40.37,74293.04,0.0,-0.96602,3e-05,5.56585]
[1776360725432,40.37,74293.22,0.0,-0.96602,3e-05,5.56647]
[1776360725687,40.37,74293.22,0.0,-0.96602,3e-05,5.56647]
[1776360726287,40.37,74297.2,0.0,-0.96592,3e-05,5.5798]
[1776360728301,40.36,74300.98,0.0,-0.96584,3e-05,5.59182]
[1776360729308,40.36,74305.85,0.0,-0.96572,3e-05,5.60826]
[1776360731358,40.36,74308.56,0.0,-0.96565,3e-05,5.61712]
[1776360731404,40.36,74309.98,0.0,-0.96562,3e-05,5.62145]
[1776360731439,40.36,74309.98,0.0,-0.96562,3e-05,5.62145]
[1776360731514,40.36,74309.98,0.0,-0.96562,3e-05,5.62145]
[1776360731566,40.36,74309.98,0.0,-0.96562,3e-05,5.62145]
[1776360731699,40.36,74309.98,0.0,-0.96562,3e-05,5.62145]
[1776360732329,40.36,74310.12,0.0,-0.96562,3e-05,5.62128]
[1776360736357,40.35,74305.57,0.0,-0.96576,3e-05,5.60269]
[1776360737730,40.35,74305.31,0.0,-0.96577,3e-05,5.60113]
[1776360737782,40.35,74305.31,0.0,-0.96577,3e-05,5.60113]
[1776360737811,40.35,74305.31,0.0,-0.96577,3e-05,5.60113]
[1776360737863,40.35,74305.31,0.0,-0.96577,3e-05,5.60113]
[1776360737936,40.35,74305.31,0.0,-0.96577,3e-05,5.60113]
[1776360738371,40.35,74303.96,0.0,-0.96581,3e-05,5.59576]
[1776360739378,40.35,74300.44,0.0,-0.9659,3e-05,5.58282]
[1776360741993,40.35,74297.73,0.0,-0.96598,3e-05,5.57214]
[1776360742053,40.35,74297.73,0.0,-0.96598,3e-05,5.57214]
[1776360742105,40.35,74297.73,0.0,-0.96598,3e-05,5.57214]
[1776360742192,40.35,74297.73,0.0,-0.96598,3e-05,5.57214]
[1776360742399,40.34,74297.04,0.0,-0.966,3e-05,5.56913]
[1776360747434,40.34,74296.07,0.0,-0.96605,3e-05,5.56279]
[1776360750920,40.34,74296.14,0.0,-0.96606,3e-05,5.56184]
[1776360750936,40.34,74296.14,0.0,-0.96606,3e-05,5.56184]
[1776360750972,40.34,74296.14,0.0,-0.96606,3e-05,5.56184]
[1776360751024,40.34,74296.14,0.0,-0.96606,3e-05,5.56184]
[1776360751196,40.34,74296.14,0.0,-0.96606,3e-05,5.56184]
[1776360751258,40.33,74299.42,0.0,-0.966,3e-05,5.56971]
[1776360751986,40.33,74299.42,0.0,-0.966,3e-05,5.56971]
[1776360752216,40.33,74299.42,0.0,-0.966,3e-05,5.56971]
[1776360752218,40.33,74302.03,0.0,-0.96593,3e-05,5.5782]
[1776360753617,40.33,74301.98,0.0,-0.96594,3e-05,5.57802]
[1776360753692,40.33,74301.98,0.0,-0.96594,3e-05,5.57802]
[1776360754484,40.33,74309.31,0.0,-0.96576,3e-05,5.60241]
[1776360756498,40.33,74314.95,0.0,-0.96562,3e-05,5.62086]
[1776360757845,40.33,74314.95,0.0,-0.96562,3e-05,5.62086]
[1776360757898,40.33,74314.95,0.0,-0.96562,3e-05,5.62086]
[1776360757903,40.33,74314.95,0.0,-0.96562,3e-05,5.62086]
[1776360757937,40.33,74314.95,0.0,-0.96562,3e-05,5.62086]
[1776360757955,40.33,74314.95,0.0,-0.96562,3e-05,5.62086]
[1776360758038,40.33,74315.78,0.0,-0.9656,3e-05,5.62433]
[1776360760903,40.33,74317.23,0.0,-0.96556,3e-05,5.62943]
[1776360760937,40.33,74317.23,0.0,-0.96556,3e-05,5.62943]
[1776360765209,40.33,74315.43,0.0,-0.96561,3e-05,5.62309]
[1776360765310,40.33,74315.43,0.0,-0.96561,3e-05,5.62309]
[1776360765437,40.33,74315.43,0.0,-0.96561,3e-05,5.62309]
[1776360765411,40.33,74309.42,0.0,-0.96576,3e-05,5.60207]
[1776360766090,40.33,74309.42,0.0,-0.96576,3e-05,5.60207]
[1776360766142,40.33,74309.42,0.0,-0.96576,3e-05,5.60207]
[1776360766197,40.33,74309.42,0.0,-0.96576,3e-05,5.60207]
[1776360766291,40.33,74307.73,0.0,-0.9658,3e-05,5.59622]
[1776360771607,40.33,74306.05,0.0,-0.96584,3e-05,5.59068]
[1776360772663,40.33,74306.05,0.0,-0.96584,3e-05,5.59068]
[1776360772694,40.33,74306.05,0.0,-0.96584,3e-05,5.59068]
[1776360772715,40.33,74306.05,0.0,-0.96584,3e-05,5.59068]
[1776360772841,40.33,74306.05,0.0,-0.96584,3e-05,5.59068]
[1776360772888,40.33,74306.05,0.0,-0.96584,3e-05,5.59068]
[1776360772942,40.33,74306.05,0.0,-0.96584,3e-05,5.59068]
[1776360772986,40.33,74306.01,0.0,-0.96584,3e-05,5.59068]
[1776360779663,40.33,74305.43,0.0,-0.96586,3e-05,5.58905]
[1776360780521,40.33,74305.43,0.0,-0.96586,3e-05,5.58905]
[1776360780574,40.33,74305.43,0.0,-0.96586,3e-05,5.58905]
[1776360780629,40.33,74305.43,0.0,-0.96586,3e-05,5.58905]
[1776360780681,40.33,74305.43,0.0,-0.96586,3e-05,5.58905]
[1776360780698,40.33,74305.43,0.0,-0.96586,3e-05,5.58905]
[1776360780944,40.33,74305.43,0.0,-0.96586,3e-05,5.58905]
[1776360781013,40.33,74305.43,0.0,-0.96585,3e-05,5.58917]
[1776360786712,40.33,74305.49,0.0,-0.96585,3e-05,5.58968]
[1776360789062,40.33,74305.32,0.0,-0.96585,3e-05,5.58914]
[1776360789094,40.33,74305.32,0.0,-0.96585,3e-05,5.58914]
[1776360789201,40.33,74305.32,0.0,-0.96585,3e-05,5.58914]
[1776360789256,40.33,74301.91,0.0,-0.96594,3e-05,5.57733]
[1776360789479,40.33,74301.91,0.0,-0.96594,3e-05,5.57733]
[1776360789531,40.33,74301.91,0.0,-0.96594,3e-05,5.57733]
[1776360789692,40.33,74301.91,0.0,-0.96594,3e-05,5.57733]
[1776360789733,40.33,74296.51,0.0,-0.96608,3e-05,5.55849]
[1776360791747,40.33,74293.6,0.0,-0.96615,3e-05,5.54853]
[1776360792754,40.33,74290.12,0.0,-0.96624,3e-05,5.53654]
[1776360793965,40.33,74290.12,0.0,-0.96624,3e-05,5.53654]
[1776360794017,40.33,74290.12,0.0,-0.96624,3e-05,5.53654]
[1776360794200,40.33,74290.12,0.0,-0.96624,3e-05,5.53654]
[1776360794222,40.33,74285.27,0.0,-0.96636,3e-05,5.51996]
[1776360794858,40.33,74285.27,0.0,-0.96636,3e-05,5.51996]
[1776360794942,40.33,74285.27,0.0,-0.96636,3e-05,5.51996]
[1776360795022,40.33,74285.27,0.0,-0.96636,3e-05,5.51996]
[1776360795190,40.33,74285.27,0.0,-0.96636,3e-05,5.51996]
[1776360800811,40.33,74286.19,0.0,-0.96632,3e-05,5.52438]
[1776360804852,40.34,74292.91,0.0,-0.96615,3e-05,5.54848]
[1776360805857,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360806693,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360806884,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360806941,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360807064,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360807191,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360807242,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360807440,40.34,74293.46,0.0,-0.96613,3e-05,5.55054]
[1776360807294,40.34,74299.86,0.0,-0.96597,3e-05,5.573]
[1776360807871,40.34,74303.33,0.0,-0.96588,3e-05,5.58522]
[1776360808878,40.34,74299.76,0.0,-0.96597,3e-05,5.57284]
[1776360809887,40.34,74296.94,0.0,-0.96604,3e-05,5.56311]
[1776360812032,40.34,74295.57,0.0,-0.96608,3e-05,5.55846]
[1776360812085,40.34,74295.57,0.0,-0.96608,3e-05,5.55846]
[1776360812194,40.34,74295.57,0.0,-0.96608,3e-05,5.55846]
[1776360812295,40.34,74293.94,0.0,-0.96613,3e-05,5.55056]
[1776360812530,40.34,74293.94,0.0,-0.96613,3e-05,5.55056]
[1776360812582,40.34,74293.94,0.0,-0.96613,3e-05,5.55056]
[1776360812692,40.34,74293.94,0.0,-0.96613,3e-05,5.55056]
[1776360813165,40.34,74293.94,0.0,-0.96613,3e-05,5.55056]
[1776360813265,40.34,74288.5,0.0,-0.96627,3e-05,5.53178]
[1776360817039,40.34,74289.53,0.0,-0.96624,3e-05,5.53588]
[1776360817127,40.34,74289.34,0.0,-0.96624,3e-05,5.53539]
[1776360818685,40.34,74289.41,0.0,-0.96624,3e-05,5.5358]
[1776360818690,40.34,74289.41,0.0,-0.96624,3e-05,5.5358]
[1776360818938,40.34,74289.41,0.0,-0.96624,3e-05,5.5358]
[1776360823342,40.34,74288.77,0.0,-0.96625,3e-05,5.53424]
[1776360823397,40.34,74288.77,0.0,-0.96625,3e-05,5.53424]
[1776360823441,40.34,74288.77,0.0,-0.96625,3e-05,5.53424]
[1776360823434,40.34,74288.76,0.0,-0.96625,3e-05,5.53437]
[1776360823984,40.34,74288.51,0.0,-0.96625,3e-05,5.53367]
[1776360828049,40.34,74287.94,0.0,-0.96626,3e-05,5.53219]
[1776360828102,40.34,74287.94,0.0,-0.96626,3e-05,5.53219]
[1776360828191,40.34,74287.94,0.0,-0.96626,3e-05,5.53219]
[1776360828256,40.34,74295.65,0.0,-0.96607,3e-05,5.55917]
[1776360828530,40.34,74295.65,0.0,-0.96607,3e-05,5.55917]
[1776360828574,40.34,74295.65,0.0,-0.96607,3e-05,5.55917]
[1776360828697,40.34,74295.65,0.0,-0.96607,3e-05,5.55917]
[1776360829022,40.34,74300.77,0.0,-0.96594,3e-05,5.57715]
[1776360834057,40.35,74298.89,0.0,-0.96597,3e-05,5.5722]
[1776360839092,40.35,74297.4,0.0,-0.96601,3e-05,5.56754]
[1776360841487,40.35,74297.24,0.0,-0.96601,3e-05,5.5671]
[1776360841506,40.35,74297.24,0.0,-0.96601,3e-05,5.5671]
[1776360841113,40.35,74289.98,0.0,-0.96619,3e-05,5.54194]
[1776360841688,40.35,74289.98,0.0,-0.96619,3e-05,5.54194]
[1776360842116,40.35,74278.77,0.0,-0.96647,3e-05,5.50323]
[1776360843123,40.35,74271.15,0.0,-0.96666,2e-05,5.47714]
[1776360844129,40.35,74267.35,0.0,-0.96675,2e-05,5.46432]
[1776360845023,40.35,74267.35,0.0,-0.96675,2e-05,5.46432]
[1776360845075,40.35,74267.35,0.0,-0.96675,2e-05,5.46432]
[1776360845191,40.35,74267.35,0.0,-0.96675,2e-05,5.46432]
[1776360850172,40.35,74273.28,0.0,-0.96659,2e-05,5.48652]
[1776360851192,40.35,74276.18,0.0,-0.96652,3e-05,5.4968]
[1776360852320,40.35,74276.18,0.0,-0.96652,3e-05,5.4968]
[1776360852372,40.35,74276.18,0.0,-0.96652,3e-05,5.4968]
[1776360852437,40.35,74276.18,0.0,-0.96652,3e-05,5.4968]
[1776360852514,40.36,74287.2,0.0,-0.96624,3e-05,5.53577]
[1776360853156,40.36,74287.2,0.0,-0.96624,3e-05,5.53577]
[1776360853191,40.36,74287.2,0.0,-0.96624,3e-05,5.53577]
[1776360853314,40.36,74289.68,0.0,-0.96617,3e-05,5.54457]
[1776360853555,40.36,74289.68,0.0,-0.96617,3e-05,5.54457]
[1776360858639,40.36,74287.94,0.0,-0.96621,3e-05,5.53987]
[1776360858691,40.36,74287.94,0.0,-0.96621,3e-05,5.53987]
[1776360859237,40.36,74285.58,0.0,-0.96626,3e-05,5.53184]
[1776360861251,40.36,74283.07,0.0,-0.96633,3e-05,5.52349]
[1776360862780,40.36,74281.52,0.0,-0.96636,3e-05,5.51831]
[1776360862827,40.36,74281.52,0.0,-0.96636,3e-05,5.51831]
[1776360862938,40.36,74281.52,0.0,-0.96636,3e-05,5.51831]
[1776360864271,40.36,74277.99,0.0,-0.96645,3e-05,5.5065]
[1776360866286,40.36,74275.84,0.0,-0.9665,3e-05,5.49951]
[1776360867528,40.36,74275.84,0.0,-0.9665,3e-05,5.49951]
[1776360867580,40.36,74275.1,0.0,-0.96652,3e-05,5.49719]
[1776360867691,40.36,74275.1,0.0,-0.96652,3e-05,5.49719]
[1776360870314,40.37,74271.95,0.0,-0.96659,2e-05,5.48705]
[1776360871321,40.37,74269.0,0.0,-0.96667,2e-05,5.47479]
[1776360872272,40.37,74269.0,0.0,-0.96667,2e-05,5.47479]
[1776360872328,40.37,74267.61,0.0,-0.96671,2e-05,5.47029]
[1776360872828,40.37,74267.61,0.0,-0.96671,2e-05,5.47029]
[1776360872880,40.37,74267.61,0.0,-0.96671,2e-05,5.47029]
[1776360872934,40.37,74267.61,0.0,-0.96671,2e-05,5.47029]
[1776360874342,40.37,74262.03,0.0,-0.96684,2e-05,5.45169]
[1776360881391,40.37,74262.04,0.0,-0.96682,2e-05,5.45396]
[1776360884411,40.37,74259.32,0.0,-0.96688,2e-05,5.44557]
[1776360885419,40.38,74253.93,0.0,-0.96702,2e-05,5.42741]
[1776360887497,40.38,74253.18,0.0,-0.96703,2e-05,5.4252]
[1776360887549,40.38,74253.18,0.0,-0.96703,2e-05,5.4252]
[1776360887537,40.38,74251.11,0.0,-0.96708,2e-05,5.41848]
[1776360887696,40.38,74251.11,0.0,-0.96708,2e-05,5.41848]
[1776360891404,40.38,74249.91,0.0,-0.9671,2e-05,5.41511]
[1776360891466,40.38,74249.91,0.0,-0.9671,2e-05,5.41511]
[1776360891567,40.38,74249.86,0.0,-0.9671,2e-05,5.41568]
[1776360893476,40.38,74242.41,0.0,-0.96728,2e-05,5.39099]
[1776360895079,40.38,74238.78,0.0,-0.96737,2e-05,5.37834]
[1776360895131,40.38,74238.78,0.0,-0.96737,2e-05,5.37834]
[1776360895219,40.38,74238.78,0.0,-0.96737,2e-05,5.37834]
[1776360898510,40.38,74229.1,0.0,-0.96761,2e-05,5.34446]
[1776360900267,40.38,74227.29,0.0,-0.96766,2e-05,5.33811]
[1776360900317,40.38,74227.29,0.0,-0.96766,2e-05,5.33811]
[1776360900454,40.38,74227.29,0.0,-0.96766,2e-05,5.33811]
[1776360900528,40.38,74222.78,0.0,-0.96777,2e-05,5.32264]
[1776360902542,40.38,74226.73,0.0,-0.96768,2e-05,5.33562]
[1776360904556,40.38,74220.45,0.0,-0.96783,2e-05,5.31397]
[1776360905563,40.38,74210.97,0.0,-0.96806,2e-05,5.28188]
[1776360906570,40.38,74202.88,0.0,-0.96826,2e-05,5.25462]
[1776360907578,40.38,74196.08,0.0,-0.96842,2e-05,5.23182]
[1776360908585,40.37,74188.23,0.0,-0.96861,2e-05,5.20563]
[1776360909593,40.37,74180.76,0.0,-0.96878,2e-05,5.18083]
[1776360910599,40.38,74179.71,0.0,-0.96881,2e-05,5.1774]
[1776360914627,40.38,74185.26,0.0,-0.96868,2e-05,5.19604]
[1776360915634,40.38,74189.42,0.0,-0.96858,2e-05,5.20989]
[1776360917605,40.38,74189.42,0.0,-0.96858,2e-05,5.20989]
[1776360916641,40.38,74184.09,0.0,-0.9687,2e-05,5.19218]
[1776360917657,40.38,74184.09,0.0,-0.9687,2e-05,5.19218]
[1776360918011,40.38,74184.09,0.0,-0.9687,2e-05,5.19218]
[1776360918037,40.38,74177.97,0.0,-0.96885,2e-05,5.17198]
[1776360922683,40.38,74172.83,0.0,-0.96897,2e-05,5.15527]
[1776360924710,40.38,74164.11,0.0,-0.96917,2e-05,5.12672]
[1776360925706,40.38,74156.0,0.0,-0.96936,2e-05,5.10022]
[1776360926714,40.38,74153.12,0.0,-0.96942,2e-05,5.09097]
[1776360930694,40.38,74151.22,0.0,-0.96946,2e-05,5.08536]
[1776360934708,40.38,74150.44,0.0,-0.96949,2e-05,5.08143]
[1776360935823,40.38,74148.11,0.0,-0.96954,2e-05,5.07405]
[1776360935875,40.38,74148.11,0.0,-0.96954,2e-05,5.07405]
[1776360935934,40.38,74148.11,0.0,-0.96954,2e-05,5.07405]
[1776360936036,40.38,74148.22,0.0,-0.96953,2e-05,5.07489]
[1776360938453,40.38,74144.12,0.0,-0.96963,2e-05,5.06199]
[1776360940562,40.38,74140.92,0.0,-0.9697,2e-05,5.05157]
[1776360940591,40.38,74140.92,0.0,-0.9697,2e-05,5.05157]
[1776360940583,40.38,74140.69,0.0,-0.9697,2e-05,5.05137]
[1776360940695,40.38,74140.69,0.0,-0.9697,2e-05,5.05137]
[1776360940816,40.38,74142.07,0.0,-0.96967,2e-05,5.05586]
[1776360942929,40.39,74148.85,0.0,-0.96951,2e-05,5.07855]
[1776360943837,40.39,74154.92,0.0,-0.96937,2e-05,5.09869]
[1776360946506,40.39,74151.18,0.0,-0.96945,2e-05,5.08708]
[1776360946860,40.39,74141.24,0.0,-0.96968,2e-05,5.05464]
[1776360947866,40.39,74135.7,0.0,-0.9698,2e-05,5.03684]
[1776360948873,40.39,74133.39,0.0,-0.96985,2e-05,5.02962]
[1776360949983,40.39,74133.39,0.0,-0.96985,2e-05,5.02962]
[1776360950035,40.39,74133.39,0.0,-0.96985,2e-05,5.02962]
[1776360950193,40.39,74133.39,0.0,-0.96985,2e-05,5.02962]
[1776360950277,40.39,74131.94,0.0,-0.96988,2e-05,5.02554]
[1776360952901,40.39,74136.04,0.0,-0.96978,2e-05,5.0395]
[1776360953908,40.39,74155.26,0.0,-0.96934,2e-05,5.10256]
[1776360954915,40.39,74168.08,0.0,-0.96904,2e-05,5.14501]
[1776360955922,40.39,74170.88,0.0,-0.96897,2e-05,5.15445]
[1776360957452,40.39,74171.22,0.0,-0.96896,2e-05,5.15581]
[1776360960426,40.39,74172.1,0.0,-0.96894,2e-05,5.15884]
[1776360960436,40.39,74172.1,0.0,-0.96894,2e-05,5.15884]
[1776360960479,40.39,74172.1,0.0,-0.96894,2e-05,5.15884]
[1776360960536,40.4,74172.01,0.0,-0.96894,2e-05,5.15875]
[1776360962375,40.4,74172.03,0.0,-0.96894,2e-05,5.15882]
[1776360962436,40.4,74172.03,0.0,-0.96894,2e-05,5.15882]
[1776360962457,40.4,74171.65,0.0,-0.96894,2e-05,5.15777]
[1776360965305,40.4,74165.78,0.0,-0.96908,2e-05,5.13873]
[1776360966003,40.4,74149.95,0.0,-0.96945,2e-05,5.08677]
[1776360967202,40.4,74149.95,0.0,-0.96945,2e-05,5.08677]
[1776360967217,40.4,74143.8,0.0,-0.96959,2e-05,5.06704]
[1776360969440,40.4,74143.34,0.0,-0.9696,2e-05,5.06579]
[1776360971046,40.4,74134.35,0.0,-0.9698,2e-05,5.03734]
[1776360974065,40.4,74126.02,0.0,-0.96998,2e-05,5.01125]
[1776360976080,40.4,74115.73,0.0,-0.97021,2e-05,4.97873]
[1776360977087,40.4,74111.6,0.0,-0.9703,2e-05,4.96584]
[1776360980108,40.41,74118.22,0.0,-0.97014,2e-05,4.98841]
[1776360982123,40.41,74122.14,0.0,-0.97005,2e-05,5.0018]
[1776360983147,40.41,74138.37,0.0,-0.96968,2e-05,5.05444]
[1776360984149,40.41,74153.14,0.0,-0.96933,2e-05,5.10303]
[1776360985156,40.41,74155.74,0.0,-0.96927,2e-05,5.112]
[1776360989439,40.41,74158.21,0.0,-0.96921,2e-05,5.12059]
[1776360989447,40.41,74158.21,0.0,-0.96921,2e-05,5.12059]
[1776360989687,40.41,74158.21,0.0,-0.96921,2e-05,5.12059]
[1776360989530,40.41,74157.99,0.0,-0.96921,2e-05,5.12001]
[1776360992205,40.41,74162.02,0.0,-0.96913,2e-05,5.13144]
[1776360996243,40.41,74149.77,0.0,-0.96941,2e-05,5.09179]
[1776360997250,40.41,74140.46,0.0,-0.96962,2e-05,5.06159]
[1776360998257,40.41,74135.41,0.0,-0.96974,2e-05,5.04541]
[1776361001278,40.42,74139.26,0.0,-0.96964,2e-05,5.0588]
[1776361002558,40.42,74139.26,0.0,-0.96964,2e-05,5.0588]
[1776361002562,40.42,74139.26,0.0,-0.96964,2e-05,5.0588]
[1776361002695,40.42,74139.26,0.0,-0.96964,2e-05,5.0588]
[1776361002627,40.42,74140.77,0.0,-0.96961,2e-05,5.06397]
[1776361008647,40.42,74141.27,0.0,-0.96959,2e-05,5.06682]
[1776361009338,40.42,74149.35,0.0,-0.9694,2e-05,5.09367]
[1776361010570,40.42,74149.35,0.0,-0.9694,2e-05,5.09367]
[1776361010691,40.42,74149.35,0.0,-0.9694,2e-05,5.09367]
[1776361010696,40.42,74149.35,0.0,-0.9694,2e-05,5.09367]
[1776361010712,40.42,74148.38,0.0,-0.96942,2e-05,5.09069]
[1776361010937,40.42,74148.38,0.0,-0.96942,2e-05,5.09069]
[1776361012358,40.42,74152.27,0.0,-0.96932,2e-05,5.10383]
[1776361016281,40.42,74154.85,0.0,-0.96926,2e-05,5.1128]
[1776361016333,40.42,74154.85,0.0,-0.96926,2e-05,5.1128]
[1776361016443,40.42,74154.85,0.0,-0.96926,2e-05,5.1128]
[1776361016496,40.42,74153.88,0.0,-0.96928,2e-05,5.10979]
[1776361021679,40.43,74155.18,0.0,-0.96925,2e-05,5.11473]
[1776361021692,40.43,74155.18,0.0,-0.96925,2e-05,5.11473]
[1776361021421,40.43,74162.61,0.0,-0.96907,2e-05,5.13931]
[1776361021848,40.43,74162.61,0.0,-0.96907,2e-05,5.13931]
[1776361022428,40.43,74162.88,0.0,-0.96906,2e-05,5.14033]
[1776361023890,40.43,74163.78,0.0,-0.96904,2e-05,5.14341]
[1776361023937,40.43,74163.78,0.0,-0.96904,2e-05,5.14341]
[1776361024442,40.43,74158.43,0.0,-0.96917,2e-05,5.12593]
[1776361025449,40.43,74154.84,0.0,-0.96925,2e-05,5.11429]
[1776361027118,40.43,74151.44,0.0,-0.96933,2e-05,5.10331]
[1776361027170,40.43,74151.44,0.0,-0.96933,2e-05,5.10331]
[1776361027192,40.43,74151.44,0.0,-0.96933,2e-05,5.10331]
[1776361027463,40.43,74151.03,0.0,-0.96933,2e-05,5.10217]
[1776361030484,40.43,74143.28,0.0,-0.96951,2e-05,5.07744]
[1776361031022,40.43,74143.28,0.0,-0.96951,2e-05,5.07744]
[1776361031045,40.43,74143.28,0.0,-0.96951,2e-05,5.07744]
[1776361031187,40.43,74143.28,0.0,-0.96951,2e-05,5.07744]
[1776361031491,40.43,74142.59,0.0,-0.96952,2e-05,5.07544]
[1776361036525,40.43,74140.32,0.0,-0.96957,2e-05,5.06927]
[1776361041561,40.43,74139.02,0.0,-0.96959,2e-05,5.06627]
[1776361045589,40.44,74133.06,0.0,-0.96972,2e-05,5.04784]
[1776361046596,40.44,74127.81,0.0,-0.96984,2e-05,5.03106]
[1776361048450,40.44,74128.14,0.0,-0.96983,2e-05,5.03243]
[1776361048545,40.44,74128.14,0.0,-0.96983,2e-05,5.03243]
[1776361048694,40.44,74128.14,0.0,-0.96983,2e-05,5.03243]
[1776361048729,40.44,74127.29,0.0,-0.96985,2e-05,5.02997]
[1776361054653,40.44,74127.1,0.0,-0.96985,2e-05,5.02888]
[1776361059688,40.45,74127.79,0.0,-0.96982,2e-05,5.03252]
[1776361060704,40.45,74145.01,0.0,-0.96942,2e-05,5.08886]
[1776361061709,40.45,74157.35,0.0,-0.96914,2e-05,5.12949]
[1776361062717,40.45,74163.63,0.0,-0.96899,2e-05,5.15028]
[1776361064730,40.45,74171.36,0.0,-0.9688,2e-05,5.17595]
[1776361066745,40.45,74175.38,0.0,-0.96871,2e-05,5.18933]
[1776361067751,40.45,74165.41,0.0,-0.96894,2e-05,5.15639]
[1776361068759,40.45,74156.05,0.0,-0.96916,2e-05,5.12566]
[1776361069765,40.45,74153.68,0.0,-0.96922,2e-05,5.118]
[1776361070895,40.45,74153.78,0.0,-0.96921,2e-05,5.11848]
[1776361070937,40.45,74153.78,0.0,-0.96921,2e-05,5.11848]
[1776361070943,40.45,74153.78,0.0,-0.96921,2e-05,5.11848]
[1776361071196,40.45,74153.78,0.0,-0.96921,2e-05,5.11848]
[1776361071780,40.45,74153.43,0.0,-0.96922,2e-05,5.11748]
[1776361076690,40.45,74154.46,0.0,-0.96919,2e-05,5.12131]
[1776361076742,40.45,74154.46,0.0,-0.96919,2e-05,5.12131]
[1776361076742,40.45,74156.86,0.0,-0.96914,2e-05,5.12947]
[1776361076967,40.45,74156.86,0.0,-0.96914,2e-05,5.12947]
[1776361077061,40.45,74158.22,0.0,-0.9691,2e-05,5.13394]
[1776361078343,40.45,74162.62,0.0,-0.969,2e-05,5.14866]
[1776361081854,40.45,74158.99,0.0,-0.96908,2e-05,5.13701]
[1776361082863,40.45,74142.35,0.0,-0.96947,2e-05,5.0826]
[1776361083868,40.45,74132.77,0.0,-0.96969,2e-05,5.0516]
[1776361084876,40.45,74130.17,0.0,-0.96975,2e-05,5.04342]
[1776361085883,40.45,74125.48,0.0,-0.96985,2e-05,5.02848]
[1776361088881,40.46,74124.25,0.0,-0.96988,2e-05,5.02511]
[1776361088933,40.46,74124.25,0.0,-0.96988,2e-05,5.02511]
[1776361089196,40.46,74124.25,0.0,-0.96988,2e-05,5.02511]
[1776361089205,40.46,74124.25,0.0,-0.96987,2e-05,5.02572]
[1776361094390,40.46,74127.0,0.0,-0.9698,2e-05,5.03556]
[1776361095595,40.46,74127.41,0.0,-0.96979,2e-05,5.03747]
[1776361095601,40.46,74127.41,0.0,-0.96979,2e-05,5.03747]
[1776361095690,40.46,74127.41,0.0,-0.96979,2e-05,5.03747]
[1776361095790,40.46,74128.0,0.0,-0.96977,2e-05,5.03967]
[1776361099982,40.46,74137.94,0.0,-0.96954,2e-05,5.07308]
[1776361101100,40.46,74137.94,0.0,-0.96954,2e-05,5.07308]
[1776361101166,40.46,74137.94,0.0,-0.96954,2e-05,5.07308]
[1776361101194,40.46,74137.94,0.0,-0.96954,2e-05,5.07308]
[1776361101295,40.46,74140.74,0.0,-0.96947,2e-05,5.08271]
[1776361107033,40.47,74138.31,0.0,-0.96952,2e-05,5.07587]
[1776361109986,40.47,74136.08,0.0,-0.96956,2e-05,5.06906]
[1776361110030,40.47,74136.08,0.0,-0.96956,2e-05,5.06906]
[1776361110199,40.47,74136.08,0.0,-0.96956,2e-05,5.06906]
[1776361110232,40.47,74133.76,0.0,-0.96961,2e-05,5.06199]
[1776361113809,40.47,74132.82,0.0,-0.96965,2e-05,5.05695]
[1776361113935,40.47,74133.44,0.0,-0.96963,2e-05,5.05923]
[1776361114006,40.47,74133.44,0.0,-0.96963,2e-05,5.05923]
[1776361114084,40.47,74137.07,0.0,-0.96954,2e-05,5.07131]
[1776361116234,40.47,74138.36,0.0,-0.96951,2e-05,5.07578]
[1776361116442,40.47,74138.36,0.0,-0.96951,2e-05,5.07578]
[1776361116543,40.47,74141.64,0.0,-0.96943,2e-05,5.08697]
[1776361118129,40.47,74134.72,0.0,-0.96959,2e-05,5.06462]
[1776361119152,40.47,74140.89,0.0,-0.96945,2e-05,5.08497]
[1776361120939,40.47,74143.48,0.0,-0.96939,2e-05,5.09368]
[1776361120997,40.47,74143.48,0.0,-0.96939,2e-05,5.09368]
[1776361121194,40.47,74143.48,0.0,-0.96939,2e-05,5.09368]
[1776361121280,40.47,74143.8,0.0,-0.96937,2e-05,5.09516]
[1776361123620,40.47,74143.84,0.0,-0.96937,2e-05,5.09529]
[1776361123697,40.47,74143.84,0.0,-0.96937,2e-05,5.09529]
[1776361123798,40.48,74142.73,0.0,-0.9694,2e-05,5.09207]
[1776361129214,40.48,74141.04,0.0,-0.96943,2e-05,5.08784]
[1776361133004,40.48,74142.21,0.0,-0.96939,2e-05,5.09231]
[1776361133056,40.48,74142.21,0.0,-0.96939,2e-05,5.09231]
[1776361133195,40.48,74142.21,0.0,-0.96939,2e-05,5.09231]
[1776361133243,40.48,74137.69,0.0,-0.9695,2e-05,5.07776]
[1776361138277,40.48,74141.06,0.0,-0.96941,2e-05,5.08988]
[1776361139144,40.48,74141.06,0.0,-0.96941,2e-05,5.08988]
[1776361139659,40.48,74141.06,0.0,-0.96941,2e-05,5.08988]
[1776361139739,40.48,74164.27,0.0,-0.96887,2e-05,5.16631]
[1776361140303,40.48,74185.19,0.0,-0.96837,2e-05,5.23569]
[1776361141312,40.48,74183.62,0.0,-0.96841,2e-05,5.23052]
[1776361141946,40.48,74183.62,0.0,-0.96841,2e-05,5.23052]
[1776361142814,40.48,74183.62,0.0,-0.96841,2e-05,5.23052]
[1776361142839,40.48,74181.69,0.0,-0.96845,2e-05,5.22463]
[1776361143757,40.48,74181.69,0.0,-0.96845,2e-05,5.22463]
[1776361144333,40.48,74187.32,0.0,-0.96832,2e-05,5.24335]
[1776361146346,40.48,74191.6,0.0,-0.96822,2e-05,5.25754]
[1776361146952,40.48,74191.6,0.0,-0.96822,2e-05,5.25754]
[1776361147196,40.48,74191.6,0.0,-0.96822,2e-05,5.25754]
[1776361152281,40.48,74192.89,0.0,-0.96819,2e-05,5.26159]
[1776361153594,40.48,74193.97,0.0,-0.96816,2e-05,5.26505]
[1776361153617,40.48,74193.97,0.0,-0.96816,2e-05,5.26505]
[1776361153692,40.48,74193.97,0.0,-0.96816,2e-05,5.26505]
[1776361153695,40.48,74193.97,0.0,-0.96816,2e-05,5.26498]
[1776361154403,40.48,74197.19,0.0,-0.96809,2e-05,5.27568]
[1776361159441,40.48,74199.04,0.0,-0.96804,2e-05,5.28143]
[1776361161077,40.48,74198.0,0.0,-0.96807,2e-05,5.27785]
[1776361161196,40.48,74198.0,0.0,-0.96807,2e-05,5.27785]
[1776361161206,40.48,74198.0,0.0,-0.96807,2e-05,5.27785]
[1776361161438,40.48,74198.0,0.0,-0.96807,2e-05,5.27785]
[1776361161455,40.48,74196.74,0.0,-0.9681,2e-05,5.27354]
[1776361166495,40.48,74199.65,0.0,-0.96803,2e-05,5.28285]
[1776361167488,40.48,74199.65,0.0,-0.96803,2e-05,5.28285]
[1776361167540,40.48,74199.65,0.0,-0.96803,2e-05,5.28285]
[1776361167701,40.48,74199.65,0.0,-0.96803,2e-05,5.28285]
[1776361167757,40.48,74198.85,0.0,-0.96805,2e-05,5.28008]
[1776361172537,40.48,74192.43,0.0,-0.96822,2e-05,5.25593]
[1776361173544,40.48,74185.11,0.0,-0.9684,2e-05,5.23147]
[1776361174384,40.48,74185.11,0.0,-0.9684,2e-05,5.23147]
[1776361174443,40.48,74185.11,0.0,-0.9684,2e-05,5.23147]
[1776361174551,40.48,74184.21,0.0,-0.96842,2e-05,5.22846]
[1776361175037,40.48,74184.21,0.0,-0.96842,2e-05,5.22846]
[1776361175201,40.48,74184.21,0.0,-0.96842,2e-05,5.22846]
[1776361175558,40.48,74179.61,0.0,-0.96853,2e-05,5.21317]
[1776361176565,40.48,74172.83,0.0,-0.96869,2e-05,5.1907]
[1776361181600,40.48,74179.99,0.0,-0.96852,2e-05,5.21474]
[1776361182607,40.48,74185.98,0.0,-0.96838,2e-05,5.23468]
[1776361183472,40.48,74185.98,0.0,-0.96838,2e-05,5.23468]
[1776361183580,40.48,74185.98,0.0,-0.96838,2e-05,5.23468]
[1776361183694,40.48,74185.98,0.0,-0.96838,2e-05,5.23468]
[1776361183795,40.48,74185.17,0.0,-0.9684,2e-05,5.23195]
[1776361187811,40.48,74184.32,0.0,-0.96842,2e-05,5.22906]
[1776361187913,40.48,74184.32,0.0,-0.96842,2e-05,5.22903]
[1776361187941,40.48,74184.32,0.0,-0.96842,2e-05,5.22903]
[1776361189656,40.48,74188.02,0.0,-0.96833,2e-05,5.24131]
[1776361191017,40.48,74190.1,0.0,-0.96828,2e-05,5.2482]
[1776361191069,40.48,74190.1,0.0,-0.96828,2e-05,5.2482]
[1776361191192,40.48,74190.1,0.0,-0.96828,2e-05,5.2482]
[1776361191670,40.48,74192.94,0.0,-0.96821,2e-05,5.25763]
[1776361195766,40.48,74192.19,0.0,-0.96823,2e-05,5.25544]
[1776361195807,40.48,74192.19,0.0,-0.96823,2e-05,5.25544]
[1776361195864,40.48,74192.45,0.0,-0.96822,2e-05,5.25624]
[1776361198719,40.48,74207.19,0.0,-0.96787,2e-05,5.30543]
[1776361199726,40.48,74216.93,0.0,-0.96763,2e-05,5.33811]
[1776361200733,40.48,74219.85,0.0,-0.96756,2e-05,5.34832]
[1776361202746,40.48,74223.26,0.0,-0.96747,2e-05,5.36051]
[1776361203755,40.48,74236.75,0.0,-0.96714,2e-05,5.40665]
[1776361204762,40.48,74238.01,0.0,-0.96711,2e-05,5.41117]
[1776361205769,40.48,74242.92,0.0,-0.96698,2e-05,5.42815]
[1776361210805,40.48,74240.13,0.0,-0.96705,2e-05,5.4191]
[1776361211509,40.48,74240.13,0.0,-0.96705,2e-05,5.4191]
[1776361211564,40.48,74240.13,0.0,-0.96705,2e-05,5.4191]
[1776361211689,40.48,74240.13,0.0,-0.96705,2e-05,5.4191]
[1776361211912,40.48,74240.13,0.0,-0.96705,2e-05,5.4191]
[1776361211935,40.48,74240.13,0.0,-0.96705,2e-05,5.4191]
[1776361211812,40.48,74239.65,0.0,-0.96706,2e-05,5.41712]
[1776361212819,40.48,74240.4,0.0,-0.96705,2e-05,5.41934]
[1776361214833,40.48,74249.43,0.0,-0.96683,2e-05,5.44952]
[1776361215840,40.48,74261.59,0.0,-0.96653,2e-05,5.4909]
[1776361216847,40.48,74269.45,0.0,-0.96633,3e-05,5.5181]
[1776361217854,40.48,74273.39,0.0,-0.96623,3e-05,5.53177]
[1776361219868,40.48,74286.77,0.0,-0.9659,3e-05,5.57825]
[1776361220875,40.48,74288.58,0.0,-0.96585,3e-05,5.5845]
[1776361222888,40.48,74284.85,0.0,-0.96595,3e-05,5.57136]
[1776361225954,40.48,74283.44,0.0,-0.96598,3e-05,5.56637]
[1776361225978,40.48,74283.02,0.0,-0.96599,3e-05,5.56487]
[1776361226003,40.48,74283.02,0.0,-0.96599,3e-05,5.56487]
[1776361226203,40.48,74283.02,0.0,-0.96599,3e-05,5.56487]
[1776361226917,40.48,74283.37,0.0,-0.96599,3e-05,5.56605]
[1776361229943,40.48,74286.88,0.0,-0.9659,3e-05,5.57817]
[1776361231957,40.48,74292.43,0.0,-0.96577,3e-05,5.59504]
[1776361232964,40.48,74298.03,0.0,-0.96563,3e-05,5.61452]
[1776361233971,40.48,74304.51,0.0,-0.96546,3e-05,5.63711]
[1776361235005,40.48,74304.64,0.0,-0.96546,3e-05,5.63741]
[1776361235058,40.48,74304.64,0.0,-0.96546,3e-05,5.63741]
[1776361235192,40.48,74304.64,0.0,-0.96546,3e-05,5.63741]
[1776361235543,40.48,74304.64,0.0,-0.96546,3e-05,5.63741]
[1776361235694,40.48,74304.64,0.0,-0.96546,3e-05,5.63741]
[1776361235985,40.48,74306.23,0.0,-0.96542,3e-05,5.64284]
[1776361238003,40.48,74302.42,0.0,-0.96552,3e-05,5.62917]
[1776361240877,40.48,74300.86,0.0,-0.96556,3e-05,5.62356]
[1776361240942,40.48,74300.86,0.0,-0.96556,3e-05,5.62356]
[1776361240979,40.48,74298.79,0.0,-0.96562,3e-05,5.61608]
[1776361241128,40.48,74298.79,0.0,-0.96562,3e-05,5.61608]
[1776361241608,40.48,74298.79,0.0,-0.96562,3e-05,5.61608]
[1776361241692,40.48,74298.79,0.0,-0.96562,3e-05,5.61608]
[1776361241794,40.48,74296.6,0.0,-0.96567,3e-05,5.60832]
[1776361244047,40.48,74299.62,0.0,-0.9656,3e-05,5.61868]
[1776361246437,40.48,74299.08,0.0,-0.96561,3e-05,5.61657]
[1776361246470,40.48,74299.08,0.0,-0.96561,3e-05,5.61657]
[1776361246690,40.48,74299.08,0.0,-0.96561,3e-05,5.61657]
[1776361246790,40.48,74299.71,0.0,-0.9656,3e-05,5.61866]
[1776361249088,40.47,74304.21,0.0,-0.96549,3e-05,5.63418]
[1776361250165,40.47,74304.21,0.0,-0.96549,3e-05,5.63418]
[1776361250191,40.47,74304.21,0.0,-0.96549,3e-05,5.63418]
[1776361250266,40.47,74302.52,0.0,-0.96553,3e-05,5.62811]
[1776361251100,40.47,74302.52,0.0,-0.96553,3e-05,5.62811]
[1776361253112,40.47,74305.92,0.0,-0.96545,3e-05,5.63963]
[1776361255369,40.47,74305.93,0.0,-0.96545,3e-05,5.63951]
[1776361255439,40.47,74305.93,0.0,-0.96545,3e-05,5.63951]
[1776361255452,40.47,74305.93,0.0,-0.96545,3e-05,5.63951]
[1776361255464,40.47,74304.84,0.0,-0.96548,3e-05,5.63536]
[1776361258937,40.47,74302.71,0.0,-0.96553,3e-05,5.62773]
[1776361259157,40.47,74302.71,0.0,-0.96554,3e-05,5.62742]
[1776361262150,40.47,74301.7,0.0,-0.96556,3e-05,5.62355]
[1776361262199,40.47,74301.7,0.0,-0.96556,3e-05,5.62355]
[1776361262567,40.47,74301.7,0.0,-0.96556,3e-05,5.62355]
[1776361262592,40.47,74301.35,0.0,-0.96558,3e-05,5.622]
[1776361264938,40.47,74300.9,0.0,-0.96559,3e-05,5.62042]
[1776361265201,40.47,74294.91,0.0,-0.96574,3e-05,5.59914]
[1776361268222,40.47,74291.81,0.0,-0.96582,3e-05,5.58789]
[1776361271400,40.47,74291.81,0.0,-0.96583,3e-05,5.58764]
[1776361271435,40.47,74291.81,0.0,-0.96583,3e-05,5.58764]
[1776361271824,40.47,74291.81,0.0,-0.96583,3e-05,5.58764]
[1776361271881,40.47,74290.23,0.0,-0.96587,3e-05,5.58189]
[1776361274264,40.47,74286.97,0.0,-0.96595,3e-05,5.57032]
[1776361278292,40.47,74284.38,0.0,-0.96602,3e-05,5.56097]
[1776361280000,40.47,74284.38,0.0,-0.96602,3e-05,5.56097]
[1776361280008,40.47,74282.58,0.0,-0.96607,3e-05,5.55457]
[1776361280063,40.47,74282.58,0.0,-0.96607,3e-05,5.55457]
[1776361280197,40.47,74282.58,0.0,-0.96607,3e-05,5.55457]
[1776361280306,40.47,74282.22,0.0,-0.96608,3e-05,5.55332]
[1776361285340,40.47,74283.75,0.0,-0.96604,3e-05,5.55836]
[1776361288380,40.47,74283.64,0.0,-0.96604,3e-05,5.55787]
[1776361288420,40.47,74283.64,0.0,-0.96604,3e-05,5.55787]
[1776361288439,40.47,74283.64,0.0,-0.96604,3e-05,5.55787]
[1776361288533,40.47,74285.83,0.0,-0.96599,3e-05,5.56543]
[1776361289368,40.46,74288.42,0.0,-0.96592,3e-05,5.57437]
[1776361290376,40.46,74291.17,0.0,-0.96585,3e-05,5.58387]
[1776361296418,40.46,74291.13,0.0,-0.96587,3e-05,5.58074]
[1776361301462,40.46,74291.65,0.0,-0.96586,3e-05,5.582]
[1776361302535,40.46,74288.77,0.0,-0.96594,3e-05,5.57196]
[1776361303479,40.46,74285.73,0.0,-0.96601,3e-05,5.56128]
[1776361308514,40.46,74285.42,0.0,-0.96603,3e-05,5.55924]
[1776361313549,40.46,74286.1,0.0,-0.96601,3e-05,5.56131]
[1776361318584,40.46,74284.67,0.0,-0.96605,3e-05,5.55611]
[1776361323619,40.46,74284.25,0.0,-0.96606,3e-05,5.55449]
[1776361328655,40.46,74285.43,0.0,-0.96603,3e-05,5.55851]
[1776361333696,40.46,74289.44,0.0,-0.96593,3e-05,5.57241]
[1776361334702,40.46,74293.95,0.0,-0.96582,3e-05,5.5881]
[1776361335709,40.46,74299.39,0.0,-0.96568,3e-05,5.60704]
[1776361337723,40.46,74299.18,0.0,-0.96569,3e-05,5.60611]
[1776361342758,40.46,74299.64,0.0,-0.96568,3e-05,5.60715]
[1776361344772,40.46,74303.95,0.0,-0.96557,3e-05,5.62197]
[1776361348801,40.45,74306.1,0.0,-0.96552,3e-05,5.62885]
[1776361349648,40.45,74306.1,0.0,-0.96552,3e-05,5.62885]
[1776361349801,40.45,74306.1,0.0,-0.96552,3e-05,5.62885]
[1776361349832,40.45,74306.1,0.0,-0.96552,3e-05,5.62885]
[1776361349842,40.45,74315.25,0.0,-0.96529,3e-05,5.66082]
[1776361350815,40.45,74323.23,0.0,-0.96509,3e-05,5.68873]
[1776361351822,40.45,74326.15,0.0,-0.96503,3e-05,5.69637]
[1776361356857,40.45,74334.64,0.0,-0.96481,3e-05,5.72567]
[1776361357863,40.45,74339.39,0.0,-0.96469,3e-05,5.74289]
[1776361358877,40.45,74347.85,0.0,-0.96446,3e-05,5.77336]
[1776361359884,40.45,74351.89,0.0,-0.96435,3e-05,5.78807]
[1776361360893,40.45,74361.65,0.0,-0.96409,3e-05,5.82329]
[1776361361902,40.45,74369.56,0.0,-0.96388,3e-05,5.85194]
[1776361362907,40.45,74366.95,0.0,-0.96395,3e-05,5.84255]
[1776361363915,40.46,74360.65,0.0,-0.96412,3e-05,5.82025]
[1776361366942,40.46,74359.68,0.0,-0.96414,3e-05,5.81721]
[1776361366976,40.46,74361.14,0.0,-0.9641,3e-05,5.82268]
[1776361368954,40.46,74362.71,0.0,-0.96406,3e-05,5.82854]
[1776361369039,40.46,74362.71,0.0,-0.96406,3e-05,5.82854]
[1776361369092,40.46,74362.71,0.0,-0.96406,3e-05,5.82854]
[1776361369190,40.46,74362.98,0.0,-0.96405,3e-05,5.82972]
[1776361369957,40.46,74372.39,0.0,-0.9638,3e-05,5.8638]
[1776361370964,40.46,74378.47,0.0,-0.96363,3e-05,5.88592]
[1776361372946,40.46,74378.38,0.0,-0.96363,3e-05,5.88572]
[1776361377427,40.46,74378.67,0.0,-0.96362,3e-05,5.88738]
[1776361377436,40.46,74378.67,0.0,-0.96362,3e-05,5.88738]
[1776361377479,40.46,74378.67,0.0,-0.96362,3e-05,5.88738]
[1776361379035,40.46,74385.31,0.0,-0.96344,3e-05,5.91165]
[1776361379240,40.46,74385.31,0.0,-0.96344,3e-05,5.91165]
[1776361379388,40.46,74385.31,0.0,-0.96344,3e-05,5.91165]
[1776361380029,40.46,74392.91,0.0,-0.96324,3e-05,5.93933]
[1776361381035,40.46,74393.16,0.0,-0.96323,3e-05,5.94027]
[1776361382046,40.46,74395.51,0.0,-0.96317,3e-05,5.94885]
[1776361382961,40.46,74395.51,0.0,-0.96317,3e-05,5.94885]
[1776361383052,40.46,74402.97,0.0,-0.96297,3e-05,5.97608]
[1776361384059,40.46,74404.83,0.0,-0.96291,3e-05,5.98284]
[1776361385066,40.46,74400.59,0.0,-0.96303,3e-05,5.96732]
[1776361387080,40.46,74403.73,0.0,-0.96295,3e-05,5.97876]
[1776361389094,40.46,74405.94,0.0,-0.96289,3e-05,5.98677]
[1776361394129,40.46,74411.46,0.0,-0.96274,3e-05,6.00676]
[1776361396164,40.46,74408.95,0.0,-0.96281,3e-05,5.99741]
[1776361398944,40.46,74409.5,0.0,-0.96279,3e-05,5.99936]
[1776361398996,40.46,74409.5,0.0,-0.96279,3e-05,5.99936]
[1776361399196,40.46,74409.83,0.0,-0.96278,3e-05,6.00043]
[1776361401199,40.46,74405.3,0.0,-0.96291,3e-05,5.98371]
[1776361402206,40.46,74401.21,0.0,-0.96302,3e-05,5.96872]
[1776361404220,40.46,74407.4,0.0,-0.96285,3e-05,5.9913]
[1776361405315,40.46,74407.4,0.0,-0.96285,3e-05,5.9913]
[1776361405366,40.46,74407.4,0.0,-0.96285,3e-05,5.9913]
[1776361405435,40.46,74407.4,0.0,-0.96285,3e-05,5.9913]
[1776361405525,40.46,74410.48,0.0,-0.96277,3e-05,6.00252]
[1776361410264,40.46,74408.1,0.0,-0.96284,3e-05,5.99344]
[1776361411802,40.46,74408.1,0.0,-0.96284,3e-05,5.99344]
[1776361411846,40.46,74408.1,0.0,-0.96284,3e-05,5.99344]
[1776361411935,40.46,74408.1,0.0,-0.96284,3e-05,5.99344]
[1776361414292,40.46,74411.79,0.0,-0.96275,3e-05,6.00427]
[1776361419327,40.46,74409.53,0.0,-0.96282,3e-05,5.99558]
[1776361420716,40.46,74409.53,0.0,-0.96282,3e-05,5.99558]
[1776361420772,40.46,74409.53,0.0,-0.96282,3e-05,5.99558]
[1776361420937,40.46,74409.53,0.0,-0.96282,3e-05,5.99558]
[1776361426373,40.46,74410.86,0.0,-0.96278,3e-05,6.00004]
[1776361426425,40.46,74410.86,0.0,-0.96278,3e-05,6.00004]
[1776361426438,40.46,74410.86,0.0,-0.96278,3e-05,6.00004]
[1776361431670,40.45,74408.99,0.0,-0.96284,3e-05,5.99278]
[1776361431690,40.45,74408.99,0.0,-0.96284,3e-05,5.99278]
[1776361431722,40.45,74408.99,0.0,-0.96284,3e-05,5.99278]
[1776361431936,40.45,74408.99,0.0,-0.96284,3e-05,5.99278]
[1776361437453,40.45,74414.44,0.0,-0.96269,3e-05,6.01221]
[1776361439020,40.45,74414.44,0.0,-0.96269,3e-05,6.01221]
[1776361439062,40.45,74414.44,0.0,-0.96269,3e-05,6.01221]
[1776361439198,40.45,74414.44,0.0,-0.96269,3e-05,6.01221]
[1776361439159,40.45,74418.37,0.0,-0.96259,3e-05,6.02646]
[1776361444502,40.45,74418.07,0.0,-0.9626,3e-05,6.02471]
[1776361446210,40.45,74418.07,0.0,-0.9626,3e-05,6.02471]
[1776361446438,40.45,74417.48,0.0,-0.96262,3e-05,6.02241]
[1776361448529,40.45,74414.25,0.0,-0.96271,3e-05,6.01023]
[1776361449383,40.45,74414.25,0.0,-0.96271,3e-05,6.01023]
[1776361449435,40.45,74414.25,0.0,-0.96271,3e-05,6.01023]
[1776361449693,40.45,74414.25,0.0,-0.96271,3e-05,6.01023]
[1776361451551,40.45,74411.08,0.0,-0.9628,3e-05,5.99834]
[1776361452558,40.45,74408.52,0.0,-0.96287,3e-05,5.98891]
[1776361454572,40.45,74413.53,0.0,-0.96273,3e-05,6.00716]
[1776361455425,40.45,74413.53,0.0,-0.96273,3e-05,6.00716]
[1776361455440,40.45,74413.53,0.0,-0.96273,3e-05,6.00716]
[1776361455476,40.45,74413.53,0.0,-0.96273,3e-05,6.00716]
[1776361455691,40.45,74413.53,0.0,-0.96273,3e-05,6.00716]
[1776361455791,40.45,74417.07,0.0,-0.96264,3e-05,6.02004]
[1776361461554,40.45,74417.78,0.0,-0.96262,3e-05,6.02223]
[1776361461606,40.45,74417.78,0.0,-0.96262,3e-05,6.02223]
[1776361461690,40.45,74417.78,0.0,-0.96262,3e-05,6.02223]
[1776361465652,40.45,74414.69,0.0,-0.96271,3e-05,6.01046]
[1776361467164,40.45,74414.69,0.0,-0.96271,3e-05,6.01046]
[1776361467172,40.45,74414.69,0.0,-0.96271,3e-05,6.01046]
[1776361467196,40.45,74414.69,0.0,-0.96271,3e-05,6.01046]
[1776361466659,40.45,74411.69,0.0,-0.96279,3e-05,5.99941]
[1776361469681,40.45,74408.88,0.0,-0.96287,3e-05,5.98901]
[1776361474715,40.45,74407.46,0.0,-0.96292,3e-05,5.9813]
[1776361476079,40.45,74407.46,0.0,-0.96292,3e-05,5.9813]
[1776361476132,40.45,74407.46,0.0,-0.96292,3e-05,5.9813]
[1776361476189,40.45,74407.46,0.0,-0.96292,3e-05,5.9813]
[1776361480664,40.45,74409.23,0.0,-0.96287,3e-05,5.98774]
[1776361480696,40.45,74409.23,0.0,-0.96287,3e-05,5.98774]
[1776361480914,40.45,74409.23,0.0,-0.96287,3e-05,5.98774]
[1776361481015,40.45,74411.89,0.0,-0.9628,3e-05,5.99746]
[1776361481553,40.45,74411.89,0.0,-0.9628,3e-05,5.99746]
[1776361481687,40.45,74411.89,0.0,-0.9628,3e-05,5.99746]
[1776361486799,40.45,74412.58,0.0,-0.96278,3e-05,5.99976]
[1776361487806,40.45,74405.25,0.0,-0.96298,3e-05,5.9729]
[1776361488538,40.45,74405.25,0.0,-0.96298,3e-05,5.9729]
[1776361488585,40.45,74405.25,0.0,-0.96298,3e-05,5.9729]
[1776361488691,40.45,74405.25,0.0,-0.96298,3e-05,5.9729]
[1776361488813,40.45,74403.14,0.0,-0.96304,3e-05,5.9652]
[1776361492841,40.45,74401.06,0.0,-0.96309,3e-05,5.95768]
[1776361495814,40.45,74401.09,0.0,-0.96309,3e-05,5.95782]
[1776361495866,40.45,74401.09,0.0,-0.96309,3e-05,5.95782]
[1776361495936,40.45,74401.09,0.0,-0.96309,3e-05,5.95782]
[1776361498883,40.45,74398.0,0.0,-0.96318,3e-05,5.94659]
[1776361499890,40.45,74393.31,0.0,-0.9633,3e-05,5.92954]
[1776361500504,40.45,74393.31,0.0,-0.9633,3e-05,5.92954]
[1776361500557,40.45,74393.31,0.0,-0.9633,3e-05,5.92954]
[1776361500688,40.45,74393.31,0.0,-0.9633,3e-05,5.92954]
[1776361503918,40.45,74399.08,0.0,-0.96315,3e-05,5.95071]
[1776361504359,40.45,74399.08,0.0,-0.96315,3e-05,5.95071]
[1776361504412,40.45,74399.08,0.0,-0.96315,3e-05,5.95071]
[1776361504436,40.45,74399.08,0.0,-0.96315,3e-05,5.95071]
[1776361508953,40.45,74403.95,0.0,-0.96301,3e-05,5.96845]
[1776361511025,40.45,74405.68,0.0,-0.96297,3e-05,5.97473]
[1776361511069,40.45,74405.68,0.0,-0.96297,3e-05,5.97473]
[1776361511190,40.45,74405.68,0.0,-0.96297,3e-05,5.97473]
[1776361516002,40.45,74402.13,0.0,-0.96307,3e-05,5.96144]
[1776361516787,40.45,74402.13,0.0,-0.96307,3e-05,5.96144]
[1776361516833,40.45,74402.13,0.0,-0.96307,3e-05,5.96144]
[1776361516937,40.45,74402.13,0.0,-0.96307,3e-05,5.96144]
[1776361517009,40.45,74399.79,0.0,-0.96313,3e-05,5.95287]
[1776361519032,40.45,74395.15,0.0,-0.96326,3e-05,5.93593]
[1776361523060,40.45,74391.79,0.0,-0.96335,3e-05,5.92376]
[1776361524067,40.45,74387.53,0.0,-0.96346,3e-05,5.90833]
[1776361524377,40.45,74387.53,0.0,-0.96346,3e-05,5.90833]
[1776361524430,40.45,74387.53,0.0,-0.96346,3e-05,5.90833]
[1776361524693,40.45,74387.53,0.0,-0.96346,3e-05,5.90833]
[1776361529102,40.45,74377.98,0.0,-0.96371,3e-05,5.874]
[1776361530109,40.45,74370.41,0.0,-0.96391,3e-05,5.84681]
[1776361531116,40.45,74370.61,0.0,-0.96392,3e-05,5.84524]
[1776361533080,40.45,74370.36,0.0,-0.96393,3e-05,5.8445]
[1776361533097,40.45,74370.36,0.0,-0.96393,3e-05,5.8445]
[1776361533196,40.45,74370.36,0.0,-0.96393,3e-05,5.8445]
[1776361536150,40.45,74367.8,0.0,-0.96399,3e-05,5.8359]
[1776361537158,40.45,74365.76,0.0,-0.96404,3e-05,5.82874]
[1776361539172,40.45,74368.05,0.0,-0.96398,3e-05,5.83732]
[1776361540568,40.45,74369.75,0.0,-0.96393,3e-05,5.8436]
[1776361540620,40.45,74369.75,0.0,-0.96393,3e-05,5.8436]
[1776361540692,40.45,74369.75,0.0,-0.96393,3e-05,5.8436]
[1776361546477,40.45,74370.99,0.0,-0.96389,3e-05,5.849]
[1776361546692,40.45,74370.99,0.0,-0.96389,3e-05,5.849]
[1776361549242,40.45,74368.14,0.0,-0.96397,3e-05,5.83921]
[1776361550249,40.45,74359.18,0.0,-0.9642,3e-05,5.80722]
[1776361551256,40.45,74350.9,0.0,-0.96442,3e-05,5.77782]
[1776361551569,40.45,74350.9,0.0,-0.96442,3e-05,5.77782]
[1776361551646,40.45,74350.9,0.0,-0.96442,3e-05,5.77782]
[1776361551694,40.45,74350.9,0.0,-0.96442,3e-05,5.77782]
[1776361552262,40.46,74351.4,0.0,-0.9644,3e-05,5.77989]
[1776361557297,40.46,74349.73,0.0,-0.96444,3e-05,5.77536]
[1776361557651,40.46,74349.73,0.0,-0.96444,3e-05,5.77536]
[1776361557688,40.46,74349.73,0.0,-0.96444,3e-05,5.77536]
[1776361557703,40.46,74349.73,0.0,-0.96444,3e-05,5.77536]
[1776361560678,40.46,74349.32,0.0,-0.96444,3e-05,5.77481]
[1776361560692,40.46,74349.32,0.0,-0.96444,3e-05,5.77481]
[1776361561326,40.46,74346.16,0.0,-0.96452,3e-05,5.76385]
[1776361564857,40.46,74344.74,0.0,-0.96455,3e-05,5.75946]
[1776361564910,40.46,74344.74,0.0,-0.96455,3e-05,5.75946]
[1776361564940,40.46,74344.74,0.0,-0.96455,3e-05,5.75946]
[1776361565011,40.46,74348.07,0.0,-0.96446,3e-05,5.77199]
[1776361566372,40.46,74345.16,0.0,-0.96453,3e-05,5.76194]
[1776361568132,40.46,74345.16,0.0,-0.96453,3e-05,5.76194]
[1776361568189,40.46,74345.16,0.0,-0.96453,3e-05,5.76194]
[1776361568233,40.46,74345.16,0.0,-0.96453,3e-05,5.76194]
[1776361568939,40.47,74345.19,0.0,-0.96453,3e-05,5.76273]
[1776361568991,40.47,74345.19,0.0,-0.96453,3e-05,5.76273]
[1776361569188,40.47,74345.19,0.0,-0.96453,3e-05,5.76273]
[1776361569241,40.47,74337.71,0.0,-0.96472,3e-05,5.7365]
[1776361570623,40.47,74338.01,0.0,-0.96471,3e-05,5.73756]
[1776361570675,40.47,74338.01,0.0,-0.96471,3e-05,5.73756]
[1776361570690,40.47,74338.01,0.0,-0.96471,3e-05,5.73756]
[1776361576078,40.47,74340.35,0.0,-0.96464,3e-05,5.74775]
[1776361576125,40.47,74340.35,0.0,-0.96464,3e-05,5.74775]
[1776361576246,40.47,74340.35,0.0,-0.96464,3e-05,5.74775]
[1776361576938,40.47,74340.32,0.0,-0.96463,3e-05,5.74838]
[1776361576983,40.47,74343.88,0.0,-0.96454,3e-05,5.76141]
[1776361578456,40.47,74351.31,0.0,-0.96434,3e-05,5.78826]
[1776361579608,40.47,74351.31,0.0,-0.96434,3e-05,5.78826]
[1776361579615,40.47,74351.31,0.0,-0.96434,3e-05,5.78826]
[1776361579688,40.47,74351.31,0.0,-0.96434,3e-05,5.78826]
[1776361580474,40.47,74348.51,0.0,-0.96441,3e-05,5.77887]
[1776361581481,40.48,74344.14,0.0,-0.96452,3e-05,5.76361]
[1776361582488,40.48,74342.17,0.0,-0.96457,3e-05,5.75694]
[1776361585508,40.48,74344.06,0.0,-0.96451,3e-05,5.76476]
[1776361592558,40.48,74343.68,0.0,-0.96452,3e-05,5.76347]
[1776361593910,40.48,74343.68,0.0,-0.96452,3e-05,5.76347]
[1776361593938,40.48,74343.68,0.0,-0.96452,3e-05,5.76347]
[1776361594441,40.49,74344.2,0.0,-0.9645,3e-05,5.76604]
[1776361594471,40.49,74344.2,0.0,-0.9645,3e-05,5.76604]
[1776361594688,40.49,74344.2,0.0,-0.9645,3e-05,5.76604]
[1776361594790,40.49,74349.79,0.0,-0.96435,3e-05,5.7863]
[1776361595579,40.49,74351.73,0.0,-0.9643,3e-05,5.79324]
[1776361598999,40.49,74351.76,0.0,-0.96429,3e-05,5.79397]
[1776361599095,40.49,74360.95,0.0,-0.96405,3e-05,5.82752]
[1776361599607,40.49,74378.57,0.0,-0.96358,3e-05,5.89101]
[1776361600614,40.49,74391.14,0.0,-0.96324,3e-05,5.93684]
[1776361601621,40.49,74393.24,0.0,-0.96318,3e-05,5.94463]
[1776361602628,40.49,74396.76,0.0,-0.96308,3e-05,5.95751]
[1776361605365,40.49,74398.25,0.0,-0.96304,3e-05,5.96306]
[1776361610685,40.49,74402.93,0.0,-0.96292,3e-05,5.98024]
[1776361613706,40.49,74406.77,0.0,-0.96281,3e-05,5.99428]
[1776361614713,40.49,74413.91,0.0,-0.96262,3e-05,6.02042]
[1776361615720,40.49,74418.46,0.0,-0.96249,3e-05,6.0371]
[1776361616727,40.49,74421.68,0.0,-0.96241,3e-05,6.04887]
[1776361617810,40.49,74421.68,0.0,-0.96241,3e-05,6.04887]
[1776361618036,40.49,74421.68,0.0,-0.96241,3e-05,6.04887]
[1776361618118,40.49,74425.73,0.0,-0.9623,3e-05,6.06357]
[1776361619681,40.49,74427.06,0.0,-0.96226,3e-05,6.06847]
[1776361619726,40.49,74427.06,0.0,-0.96226,3e-05,6.06847]
[1776361619747,40.49,74425.48,0.0,-0.9623,3e-05,6.0625]
[1776361621248,40.49,74425.48,0.0,-0.9623,3e-05,6.0625]
[1776361621268,40.49,74426.45,0.0,-0.96228,3e-05,6.06577]
[1776361623776,40.49,74428.61,0.0,-0.96222,3e-05,6.07345]
[1776361624783,40.49,74431.72,0.0,-0.96214,3e-05,6.08479]
[1776361625790,40.49,74429.83,0.0,-0.96219,3e-05,6.07764]
[1776361626753,40.49,74429.83,0.0,-0.96219,3e-05,6.07764]
[1776361626935,40.49,74429.83,0.0,-0.96219,3e-05,6.07764]
[1776361627804,40.49,74425.26,0.0,-0.96232,3e-05,6.06044]
[1776361628811,40.49,74422.74,0.0,-0.96239,3e-05,6.05087]
[1776361629818,40.49,74425.3,0.0,-0.96232,3e-05,6.06018]
[1776361630647,40.49,74425.3,0.0,-0.96232,3e-05,6.06018]
[1776361630691,40.49,74425.3,0.0,-0.96232,3e-05,6.06018]
[1776361630710,40.49,74425.3,0.0,-0.96232,3e-05,6.06018]
[1776361630795,40.49,74425.3,0.0,-0.96232,3e-05,6.06018]
[1776361630936,40.49,74425.3,0.0,-0.96232,3e-05,6.06018]
[1776361631832,40.48,74415.48,0.0,-0.96259,3e-05,6.0238]
[1776361632839,40.48,74412.41,0.0,-0.96268,3e-05,6.01247]
[1776361634914,40.48,74411.09,0.0,-0.96271,3e-05,6.00758]
[1776361634938,40.48,74411.09,0.0,-0.96271,3e-05,6.00758]
[1776361634966,40.48,74411.09,0.0,-0.96271,3e-05,6.00758]
[1776361637437,40.48,74408.84,0.0,-0.96278,3e-05,5.99922]
[1776361637453,40.48,74408.84,0.0,-0.96278,3e-05,5.99922]
[1776361637687,40.48,74408.84,0.0,-0.96278,3e-05,5.99922]
[1776361637876,40.48,74408.69,0.0,-0.96278,3e-05,5.99865]
[1776361640897,40.48,74406.31,0.0,-0.96284,3e-05,5.98987]
[1776361642911,40.48,74409.04,0.0,-0.96277,3e-05,5.99983]
[1776361644034,40.48,74409.04,0.0,-0.96277,3e-05,5.99983]
[1776361644086,40.48,74409.04,0.0,-0.96277,3e-05,5.99983]
[1776361644192,40.48,74409.04,0.0,-0.96277,3e-05,5.99983]
[1776361644475,40.48,74409.81,0.0,-0.96275,3e-05,6.00262]
[1776361644924,40.48,74411.84,0.0,-0.9627,3e-05,6.01002]
[1776361645932,40.48,74414.82,0.0,-0.96261,3e-05,6.02089]
[1776361648956,40.48,74414.79,0.0,-0.96262,3e-05,6.02064]
[1776361649009,40.48,74414.79,0.0,-0.96262,3e-05,6.02064]
[1776361649192,40.48,74414.79,0.0,-0.96262,3e-05,6.02064]
[1776361654994,40.48,74414.62,0.0,-0.96264,3e-05,6.01709]
[1776361658147,40.48,74414.7,0.0,-0.96264,3e-05,6.01724]
[1776361658150,40.48,74414.7,0.0,-0.96264,3e-05,6.01724]
[1776361658199,40.48,74414.7,0.0,-0.96264,3e-05,6.01724]
[1776361660030,40.48,74417.01,0.0,-0.96258,3e-05,6.0255]
[1776361661037,40.48,74419.17,0.0,-0.96252,3e-05,6.03336]
[1776361664278,40.48,74418.93,0.0,-0.96253,3e-05,6.03229]
[1776361664332,40.48,74418.93,0.0,-0.96253,3e-05,6.03229]
[1776361664442,40.48,74418.93,0.0,-0.96253,3e-05,6.03229]
[1776361668086,40.48,74422.32,0.0,-0.96244,3e-05,6.04431]
[1776361668847,40.48,74422.32,0.0,-0.96244,3e-05,6.04431]
[1776361668899,40.48,74422.32,0.0,-0.96244,3e-05,6.04431]
[1776361668937,40.48,74422.32,0.0,-0.96244,3e-05,6.04431]
[1776361669093,40.48,74424.41,0.0,-0.96238,3e-05,6.0519]
[1776361674127,40.48,74424.65,0.0,-0.96238,3e-05,6.05219]
[1776361678983,40.48,74426.29,0.0,-0.96234,3e-05,6.05787]
[1776361679035,40.48,74426.29,0.0,-0.96234,3e-05,6.05787]
[1776361679194,40.48,74426.29,0.0,-0.96234,3e-05,6.05787]
[1776361682184,40.48,74423.18,0.0,-0.96243,3e-05,6.0458]
[1776361683173,40.48,74423.18,0.0,-0.96243,3e-05,6.0458]
[1776361683195,40.48,74423.18,0.0,-0.96243,3e-05,6.0458]
[1776361683225,40.48,74423.18,0.0,-0.96243,3e-05,6.0458]
[1776361683326,40.48,74421.08,0.0,-0.96248,3e-05,6.03797]
[1776361684172,40.48,74421.08,0.0,-0.96248,3e-05,6.03797]
[1776361684194,40.48,74421.08,0.0,-0.96248,3e-05,6.03797]
[1776361689233,40.48,74421.27,0.0,-0.96248,3e-05,6.03812]
[1776361691183,40.48,74421.7,0.0,-0.96247,3e-05,6.03962]
[1776361691235,40.48,74421.7,0.0,-0.96247,3e-05,6.03962]
[1776361691436,40.48,74421.7,0.0,-0.96247,3e-05,6.03962]
[1776361693088,40.48,74422.93,0.0,-0.96244,3e-05,6.04398]
[1776361693261,40.47,74418.98,0.0,-0.96255,3e-05,6.02937]
[1776361694115,40.47,74418.98,0.0,-0.96255,3e-05,6.02937]
[1776361694168,40.47,74418.98,0.0,-0.96255,3e-05,6.02937]
[1776361694196,40.47,74418.98,0.0,-0.96255,3e-05,6.02937]
[1776361694268,40.47,74413.74,0.0,-0.96269,3e-05,6.01007]
[1776361699303,40.47,74412.56,0.0,-0.96272,3e-05,6.00561]
[1776361704338,40.47,74411.79,0.0,-0.96275,3e-05,6.00267]
[1776361706737,40.47,74411.57,0.0,-0.96275,3e-05,6.00183]
[1776361706789,40.47,74411.57,0.0,-0.96275,3e-05,6.00183]
[1776361706941,40.47,74411.57,0.0,-0.96275,3e-05,6.00183]
[1776361710380,40.47,74408.77,0.0,-0.96283,3e-05,5.99153]
[1776361712873,40.47,74407.34,0.0,-0.96288,3e-05,5.98383]
[1776361712881,40.47,74407.34,0.0,-0.96288,3e-05,5.98383]
[1776361712937,40.47,74407.34,0.0,-0.96288,3e-05,5.98383]
[1776361714489,40.47,74406.91,0.0,-0.96289,3e-05,5.98227]
[1776361714703,40.47,74406.91,0.0,-0.96289,3e-05,5.98227]
[1776361720450,40.47,74409.0,0.0,-0.96284,3e-05,5.98991]
[1776361721745,40.47,74408.93,0.0,-0.96284,3e-05,5.98965]
[1776361721797,40.47,74408.93,0.0,-0.96284,3e-05,5.98965]
[1776361721938,40.47,74408.93,0.0,-0.96284,3e-05,5.98965]
[1776361731065,40.47,74410.23,0.0,-0.9628,3e-05,5.99434]
[1776361731111,40.47,74410.23,0.0,-0.9628,3e-05,5.99434]
[1776361731194,40.47,74410.23,0.0,-0.9628,3e-05,5.99434]
[1776361732534,40.47,74407.37,0.0,-0.96288,3e-05,5.9838]
[1776361733541,40.47,74410.19,0.0,-0.96281,3e-05,5.99412]
[1776361736024,40.47,74410.93,0.0,-0.96279,3e-05,5.99681]
[1776361736029,40.47,74410.93,0.0,-0.96279,3e-05,5.99681]
[1776361736201,40.47,74410.93,0.0,-0.96279,3e-05,5.99681]
[1776361741629,40.47,74410.53,0.0,-0.9628,3e-05,5.9952]
[1776361741681,40.47,74410.53,0.0,-0.9628,3e-05,5.9952]
[1776361741689,40.47,74410.53,0.0,-0.9628,3e-05,5.9952]
[1776361744597,40.47,74411.25,0.0,-0.96278,3e-05,5.99777]
[1776361744692,40.47,74411.25,0.0,-0.96278,3e-05,5.99777]
[1776361745625,40.47,74415.3,0.0,-0.96267,3e-05,6.01257]
[1776361747640,40.47,74418.03,0.0,-0.9626,3e-05,6.02249]
[1776361750469,40.47,74416.29,0.0,-0.96264,3e-05,6.01604]
[1776361750540,40.47,74414.44,0.0,-0.96269,3e-05,6.0092]
[1776361750685,40.47,74414.44,0.0,-0.96269,3e-05,6.0092]
[1776361757363,40.47,74413.59,0.0,-0.96272,3e-05,6.00596]
[1776361757415,40.47,74413.59,0.0,-0.96272,3e-05,6.00596]
[1776361757437,40.47,74413.59,0.0,-0.96272,3e-05,6.00596]
[1776361762745,40.47,74411.84,0.0,-0.96277,3e-05,5.99935]
[1776361766783,40.47,74416.09,0.0,-0.96265,3e-05,6.01487]
[1776361768069,40.47,74416.09,0.0,-0.96265,3e-05,6.01487]
[1776361768190,40.47,74416.09,0.0,-0.96265,3e-05,6.01487]
[1776361768273,40.47,74423.03,0.0,-0.96246,3e-05,6.04031]
[1776361768566,40.47,74423.03,0.0,-0.96246,3e-05,6.04031]
[1776361768690,40.47,74423.03,0.0,-0.96246,3e-05,6.04031]
[1776361769442,40.47,74423.03,0.0,-0.96246,3e-05,6.04031]
[1776361769544,40.47,74424.1,0.0,-0.96243,3e-05,6.04416]
[1776361774836,40.47,74424.91,0.0,-0.96243,3e-05,6.0442]
[1776361776258,40.47,74424.91,0.0,-0.96243,3e-05,6.0442]
[1776361776310,40.47,74424.91,0.0,-0.96243,3e-05,6.0442]
[1776361776436,40.47,74424.91,0.0,-0.96243,3e-05,6.0442]
[1776361776471,40.47,74429.32,0.0,-0.96231,3e-05,6.06025]
[1776361781884,40.47,74429.3,0.0,-0.96232,3e-05,6.05955]
[1776361787392,40.47,74430.7,0.0,-0.96228,3e-05,6.06419]
[1776361787438,40.47,74430.7,0.0,-0.96228,3e-05,6.06419]
[1776361787444,40.47,74430.7,0.0,-0.96228,3e-05,6.06419]
[1776361787467,40.47,74438.02,0.0,-0.96208,3e-05,6.09095]
[1776361788934,40.47,74437.91,0.0,-0.96209,3e-05,6.09034]
[1776361789643,40.47,74437.91,0.0,-0.96209,3e-05,6.09034]
[1776361789692,40.47,74437.91,0.0,-0.96209,3e-05,6.09034]
[1776361789941,40.47,74442.67,0.0,-0.96196,3e-05,6.10778]
[1776361790949,40.47,74446.18,0.0,-0.96186,3e-05,6.12061]
[1776361793969,40.46,74445.68,0.0,-0.96188,3e-05,6.11802]
[1776361794976,40.46,74451.4,0.0,-0.96172,3e-05,6.13904]
[1776361795982,40.46,74457.58,0.0,-0.96155,3e-05,6.16155]
[1776361801111,40.46,74458.23,0.0,-0.96155,3e-05,6.16271]
[1776361801909,40.46,74458.08,0.0,-0.96155,3e-05,6.16184]
[1776361801935,40.46,74458.08,0.0,-0.96155,3e-05,6.16184]
[1776361801958,40.46,74458.08,0.0,-0.96155,3e-05,6.16184]
[1776361804195,40.46,74456.99,0.0,-0.96159,3e-05,6.15716]
[1776361804436,40.46,74456.99,0.0,-0.96159,3e-05,6.15716]
[1776361809076,40.45,74454.61,0.0,-0.96167,3e-05,6.14655]
[1776361810083,40.45,74446.53,0.0,-0.96189,3e-05,6.11622]
[1776361811090,40.45,74437.28,0.0,-0.96215,3e-05,6.08171]
[1776361811700,40.45,74437.28,0.0,-0.96215,3e-05,6.08171]
[1776361811752,40.45,74437.28,0.0,-0.96215,3e-05,6.08171]
[1776361811936,40.45,74437.28,0.0,-0.96215,3e-05,6.08171]
[1776361812097,40.45,74433.37,0.0,-0.96226,3e-05,6.06709]
[1776361816125,40.45,74431.24,0.0,-0.96232,3e-05,6.05865]
[1776361817913,40.45,74431.09,0.0,-0.96233,3e-05,6.05795]
[1776361817940,40.45,74431.09,0.0,-0.96233,3e-05,6.05795]
[1776361817960,40.45,74431.09,0.0,-0.96233,3e-05,6.05795]
[1776361819412,40.45,74431.02,0.0,-0.96233,3e-05,6.05755]
[1776361819436,40.45,74431.02,0.0,-0.96233,3e-05,6.05755]
[1776361820153,40.45,74425.81,0.0,-0.96248,3e-05,6.03807]
[1776361821605,40.45,74422.3,0.0,-0.96257,3e-05,6.02505]
[1776361824930,40.45,74420.78,0.0,-0.96262,3e-05,6.01922]
[1776361824939,40.45,74420.78,0.0,-0.96262,3e-05,6.01922]
[1776361824982,40.45,74420.78,0.0,-0.96262,3e-05,6.01922]
[1776361826148,40.45,74420.17,0.0,-0.96263,3e-05,6.01692]
[1776361826274,40.45,74420.17,0.0,-0.96263,3e-05,6.01692]
[1776361826307,40.45,74415.12,0.0,-0.96277,3e-05,5.99833]
[1776361827442,40.45,74415.12,0.0,-0.96277,3e-05,5.99833]
[1776361827543,40.45,74411.99,0.0,-0.96286,3e-05,5.98684]
[1776361830228,40.45,74416.11,0.0,-0.96275,3e-05,6.00191]
[1776361830890,40.45,74416.11,0.0,-0.96275,3e-05,6.00191]
[1776361830939,40.45,74416.11,0.0,-0.96275,3e-05,6.00191]
[1776361830942,40.45,74416.11,0.0,-0.96275,3e-05,6.00191]
[1776361831293,40.45,74416.11,0.0,-0.96275,3e-05,6.00191]
[1776361831439,40.45,74416.11,0.0,-0.96275,3e-05,6.00191]
[1776361831521,40.45,74419.75,0.0,-0.96266,3e-05,6.01276]
[1776361835224,40.45,74420.39,0.0,-0.96265,3e-05,6.01496]
[1776361835374,40.45,74420.39,0.0,-0.96265,3e-05,6.01496]
[1776361835444,40.45,74420.39,0.0,-0.96265,3e-05,6.01496]
[1776361835524,40.45,74421.14,0.0,-0.96263,3e-05,6.01767]
[1776361836270,40.45,74424.25,0.0,-0.96254,3e-05,6.02904]
[1776361839150,40.45,74422.54,0.0,-0.96259,3e-05,6.0226]
[1776361839191,40.45,74422.54,0.0,-0.96259,3e-05,6.0226]
[1776361839357,40.45,74422.54,0.0,-0.96259,3e-05,6.0226]
[1776361839365,40.45,74420.09,0.0,-0.96266,3e-05,6.01353]
[1776361840298,40.45,74417.03,0.0,-0.96274,3e-05,6.00226]
[1776361842203,40.45,74416.7,0.0,-0.96275,3e-05,6.00102]
[1776361842438,40.45,74416.7,0.0,-0.96275,3e-05,6.00102]
[1776361845437,40.45,74414.32,0.0,-0.96281,3e-05,5.99222]
[1776361845539,40.45,74413.13,0.0,-0.96285,3e-05,5.98785]
[1776361848354,40.45,74415.43,0.0,-0.96278,3e-05,5.99626]
[1776361848759,40.45,74415.43,0.0,-0.96278,3e-05,5.99626]
[1776361848937,40.45,74415.43,0.0,-0.96278,3e-05,5.99626]
[1776361851172,40.45,74416.0,0.0,-0.96277,3e-05,5.99831]
[1776361851375,40.45,74413.64,0.0,-0.96283,3e-05,5.98965]
[1776361855403,40.45,74416.89,0.0,-0.96275,3e-05,6.00154]
[1776361857482,40.45,74417.03,0.0,-0.96274,3e-05,6.00203]
[1776361857532,40.45,74417.03,0.0,-0.96274,3e-05,6.00203]
[1776361857693,40.45,74417.24,0.0,-0.96274,3e-05,6.00278]
[1776361861445,40.45,74412.32,0.0,-0.96287,3e-05,5.98469]
[1776361861681,40.45,74412.32,0.0,-0.96287,3e-05,5.98469]
[1776361861734,40.45,74412.32,0.0,-0.96287,3e-05,5.98469]
[1776361861942,40.45,74412.32,0.0,-0.96287,3e-05,5.98469]
[1776361866480,40.45,74408.98,0.0,-0.96296,3e-05,5.97259]
[1776361868495,40.45,74406.89,0.0,-0.96302,3e-05,5.96502]
[1776361872526,40.45,74404.39,0.0,-0.96308,3e-05,5.95611]
[1776361874540,40.45,74401.72,0.0,-0.96315,3e-05,5.9465]
[1776361879575,40.45,74400.36,0.0,-0.96319,3e-05,5.94194]
[1776361880582,40.45,74398.08,0.0,-0.96325,3e-05,5.93372]
[1776361881589,40.45,74389.85,0.0,-0.96347,3e-05,5.90392]
[1776361882596,40.45,74385.38,0.0,-0.96359,3e-05,5.88787]
[1776361884610,40.45,74375.98,0.0,-0.96384,3e-05,5.85424]
[1776361885617,40.45,74369.85,0.0,-0.964,3e-05,5.83237]
[1776361886624,40.45,74366.49,0.0,-0.96408,3e-05,5.82054]
[1776361890652,40.45,74360.65,0.0,-0.96423,3e-05,5.80063]
[1776361891659,40.46,74358.4,0.0,-0.9643,3e-05,5.79044]
[1776361894680,40.46,74355.29,0.0,-0.96438,3e-05,5.78023]
[1776361896694,40.46,74357.7,0.0,-0.96431,3e-05,5.78949]
[1776361901729,40.46,74358.9,0.0,-0.96427,3e-05,5.79521]
[1776361906765,40.46,74359.06,0.0,-0.96425,3e-05,5.79719]
[1776361911800,40.47,74357.02,0.0,-0.96429,3e-05,5.79128]
[1776361913817,40.47,74353.64,0.0,-0.96438,3e-05,5.7798]
[1776361914973,40.47,74353.64,0.0,-0.96438,3e-05,5.7798]
[1776361915013,40.47,74353.64,0.0,-0.96438,3e-05,5.7798]
[1776361915189,40.47,74353.64,0.0,-0.96438,3e-05,5.7798]
[1776361915265,40.47,74347.4,0.0,-0.96454,3e-05,5.7582]
[1776361915831,40.47,74344.18,0.0,-0.96462,3e-05,5.74674]
[1776361918852,40.47,74351.27,0.0,-0.96443,3e-05,5.77312]
[1776361920866,40.47,74353.25,0.0,-0.96437,3e-05,5.78085]
[1776361924262,40.48,74348.42,0.0,-0.96449,3e-05,5.76494]
[1776361924894,40.48,74344.25,0.0,-0.9646,3e-05,5.75009]
[1776361925901,40.48,74346.17,0.0,-0.96454,3e-05,5.7573]
[1776361929940,40.48,74343.94,0.0,-0.96459,3e-05,5.75085]
[1776361931955,40.48,74335.5,0.0,-0.96481,3e-05,5.72164]
[1776361932962,40.48,74335.23,0.0,-0.96481,3e-05,5.72111]
[1776361934976,40.48,74333.49,0.0,-0.96485,3e-05,5.71581]
[1776361935983,40.49,74330.85,0.0,-0.96491,3e-05,5.70689]
[1776361936990,40.49,74327.1,0.0,-0.96501,3e-05,5.69407]
[1776361937997,40.49,74324.65,0.0,-0.96507,3e-05,5.68586]
[1776361940012,40.49,74328.18,0.0,-0.96497,3e-05,5.69929]
[1776361941019,40.49,74335.47,0.0,-0.96478,3e-05,5.72559]
[1776361942026,40.49,74338.81,0.0,-0.96468,3e-05,5.73791]
[1776361943033,40.49,74338.89,0.0,-0.96468,3e-05,5.7386]
[1776361944047,40.49,74347.93,0.0,-0.96444,3e-05,5.77117]
[1776361945057,40.49,74367.06,0.0,-0.96393,3e-05,5.84007]
[1776361946063,40.49,74365.99,0.0,-0.96396,3e-05,5.83656]
[1776361947070,40.5,74361.25,0.0,-0.96408,3e-05,5.81977]
[1776361952115,40.5,74366.38,0.0,-0.96395,3e-05,5.83703]
[1776361953115,40.5,74375.85,0.0,-0.9637,3e-05,5.8714]
[1776361954122,40.5,74373.92,0.0,-0.96375,3e-05,5.86466]
[1776361955132,40.5,74374.26,0.0,-0.96374,3e-05,5.86606]
[1776361956137,40.5,74369.36,0.0,-0.96387,3e-05,5.84859]
[1776361957144,40.5,74367.24,0.0,-0.96392,3e-05,5.84114]
[1776361958151,40.5,74369.28,0.0,-0.96387,3e-05,5.84869]
[1776361959158,40.5,74372.08,0.0,-0.96379,3e-05,5.85899]
[1776361964657,40.5,74371.13,0.0,-0.96381,3e-05,5.85654]
[1776361965200,40.5,74383.78,0.0,-0.96347,3e-05,5.90242]
[1776361966207,40.5,74396.31,0.0,-0.96313,3e-05,5.94822]
[1776361967214,40.5,74397.64,0.0,-0.96309,3e-05,5.9531]
[1776361971242,40.5,74400.31,0.0,-0.96302,3e-05,5.96295]
[1776361973256,40.5,74402.2,0.0,-0.96297,3e-05,5.96986]
[1776361974371,40.5,74399.2,0.0,-0.96305,3e-05,5.95891]
[1776361976277,40.5,74391.17,0.0,-0.96327,3e-05,5.92974]
[1776361977285,40.5,74387.42,0.0,-0.96337,3e-05,5.91619]
[1776361979298,40.51,74383.62,0.0,-0.96347,3e-05,5.90258]
[1776361980304,40.51,74379.69,0.0,-0.96357,3e-05,5.88846]
[1776361985340,40.51,74378.06,0.0,-0.96361,3e-05,5.88317]
[1776361990375,40.51,74377.27,0.0,-0.96363,3e-05,5.88095]
[1776361993396,40.51,74379.11,0.0,-0.96357,3e-05,5.88795]
[1776361998432,40.51,74376.75,0.0,-0.96363,3e-05,5.87992]
[1776362003467,40.51,74376.84,0.0,-0.96363,3e-05,5.88084]
[1776362006488,40.51,74374.99,0.0,-0.96367,3e-05,5.87453]
[1776362008935,40.51,74374.57,0.0,-0.96368,3e-05,5.87329]
[1776362015553,40.51,74369.75,0.0,-0.96382,3e-05,5.8545]
[1776362016560,40.51,74366.88,0.0,-0.96389,3e-05,5.84435]
[1776362020588,40.52,74369.14,0.0,-0.96383,3e-05,5.85325]
[1776362022602,40.52,74371.11,0.0,-0.96377,3e-05,5.8607]
[1776362026630,40.52,74366.43,0.0,-0.96389,3e-05,5.84452]
[1776362027637,40.52,74359.78,0.0,-0.96407,3e-05,5.82083]
[1776362028644,40.52,74357.4,0.0,-0.96413,3e-05,5.81253]
[1776362033679,40.52,74356.8,0.0,-0.96413,3e-05,5.8116]
[1776362036708,40.52,74361.32,0.0,-0.96401,3e-05,5.82851]
[1776362040737,40.53,74364.23,0.0,-0.96393,3e-05,5.83974]
[1776362041744,40.53,74367.62,0.0,-0.96383,3e-05,5.85211]
[1776362043759,40.53,74370.19,0.0,-0.96376,3e-05,5.86168]
[1776362044767,40.53,74365.83,0.0,-0.96388,3e-05,5.84613]
[1776362045774,40.53,74363.44,0.0,-0.96394,3e-05,5.83772]
[1776362046780,40.53,74360.68,0.0,-0.96401,3e-05,5.82799]
[1776362047788,40.53,74357.71,0.0,-0.96409,3e-05,5.81755]
[1776362051827,40.53,74352.93,0.0,-0.96421,3e-05,5.8013]
[1776362052834,40.53,74350.69,0.0,-0.96427,3e-05,5.79353]
[1776362053840,40.53,74347.85,0.0,-0.96434,3e-05,5.78364]
[1776362054848,40.53,74339.41,0.0,-0.96456,3e-05,5.75383]
[1776362055854,40.53,74337.9,0.0,-0.96459,3e-05,5.74877]
[1776362056862,40.53,74334.01,0.0,-0.96469,3e-05,5.73527]
[1776362057869,40.53,74328.99,0.0,-0.96482,3e-05,5.71782]
[1776362058876,40.53,74326.07,0.0,-0.96489,3e-05,5.70786]
[1776362063911,40.54,74327.69,0.0,-0.96484,3e-05,5.71549]
[1776362066932,40.54,74324.4,0.0,-0.96492,3e-05,5.70498]
[1776362068249,40.54,74324.4,0.0,-0.96492,3e-05,5.70498]
[1776362073981,40.55,74324.84,0.0,-0.9649,3e-05,5.70688]
[1776362077002,40.55,74328.66,0.0,-0.96479,3e-05,5.72154]
[1776362078009,40.55,74332.0,0.0,-0.9647,3e-05,5.73374]
[1776362079016,40.55,74329.14,0.0,-0.96477,3e-05,5.72394]
[1776362084051,40.55,74336.23,0.0,-0.96457,3e-05,5.75084]
[1776362085058,40.55,74343.15,0.0,-0.96439,3e-05,5.77577]
[1776362088085,40.56,74339.54,0.0,-0.96448,3e-05,5.76373]
[1776362089092,40.56,74336.36,0.0,-0.96456,3e-05,5.75272]
[1776362094126,40.56,74335.35,0.0,-0.96457,3e-05,5.75072]
[1776362098154,40.56,74338.26,0.0,-0.96449,3e-05,5.76234]
[1776362100169,40.56,74335.69,0.0,-0.96455,3e-05,5.75382]
[1776362102190,40.57,74339.87,0.0,-0.96444,3e-05,5.76932]
[1776362103191,40.57,74345.22,0.0,-0.96429,3e-05,5.78871]
[1776362103932,40.57,74345.22,0.0,-0.96429,3e-05,5.78871]
[1776362104304,40.57,74343.11,0.0,-0.96435,3e-05,5.78148]
[1776362105204,40.57,74345.87,0.0,-0.96427,3e-05,5.79159]
[1776362107219,40.57,74343.51,0.0,-0.96433,3e-05,5.7837]
[1776362108226,40.57,74336.6,0.0,-0.96451,3e-05,5.75937]
[1776362109232,40.57,74334.69,0.0,-0.96456,3e-05,5.75285]
[1776362110240,40.57,74332.7,0.0,-0.96461,3e-05,5.7461]
[1776362114268,40.57,74329.35,0.0,-0.96468,3e-05,5.73556]
[1776362115275,40.57,74331.09,0.0,-0.96464,3e-05,5.74207]
[1776362116282,40.57,74334.52,0.0,-0.96454,3e-05,5.7546]
[1776362117289,40.58,74325.91,0.0,-0.96477,3e-05,5.72441]
[1776362118296,40.58,74316.36,0.0,-0.96501,3e-05,5.69098]
[1776362119303,40.58,74316.0,0.0,-0.96502,3e-05,5.69008]
[1776362120310,40.58,74314.74,0.0,-0.96505,3e-05,5.68607]
[1776362121317,40.58,74321.13,0.0,-0.96488,3e-05,5.70904]
[1776362122324,40.58,74325.21,0.0,-0.96477,3e-05,5.7239]
[1776362123331,40.58,74319.55,0.0,-0.96491,3e-05,5.70428]
[1776362124689,40.58,74316.2,0.0,-0.96499,3e-05,5.69321]
[1776362126436,40.58,74315.55,0.0,-0.96501,3e-05,5.69092]
[1776362128376,40.58,74306.26,0.0,-0.96524,3e-05,5.65946]
[1776362129382,40.59,74304.08,0.0,-0.96529,3e-05,5.65222]
[1776362130388,40.59,74307.8,0.0,-0.96519,3e-05,5.66621]
[1776362131395,40.59,74316.17,0.0,-0.96499,3e-05,5.69328]
[1776362132403,40.59,74319.55,0.0,-0.9649,3e-05,5.70605]
[1776362134417,40.59,74317.39,0.0,-0.96495,3e-05,5.69919]
[1776362138445,40.59,74314.34,0.0,-0.96501,3e-05,5.68995]
[1776362139453,40.59,74308.93,0.0,-0.96515,3e-05,5.67129]
[1776362140460,40.6,74304.97,0.0,-0.96525,3e-05,5.6578]
[1776362145495,40.6,74304.13,0.0,-0.96525,3e-05,5.65706]
[1776362147510,40.6,74300.27,0.0,-0.96535,3e-05,5.64438]
[1776362148516,40.6,74297.23,0.0,-0.96542,3e-05,5.63419]
[1776362151539,40.61,74294.28,0.0,-0.96549,3e-05,5.62527]
[1776362152546,40.61,74288.79,0.0,-0.96562,3e-05,5.60658]
[1776362153553,40.61,74285.38,0.0,-0.96571,3e-05,5.59522]
[1776362154563,40.61,74289.07,0.0,-0.96561,3e-05,5.60861]
[1776362155569,40.61,74291.74,0.0,-0.96554,3e-05,5.61845]
[1776362156577,40.61,74293.74,0.0,-0.96548,3e-05,5.62593]
[1776362158590,40.61,74291.0,0.0,-0.96554,3e-05,5.61733]
[1776362162623,40.62,74287.27,0.0,-0.96562,3e-05,5.60632]
[1776362163329,40.62,74287.27,0.0,-0.96562,3e-05,5.60632]
[1776362163454,40.62,74287.27,0.0,-0.96562,3e-05,5.60632]
[1776362163504,40.62,74287.27,0.0,-0.96562,3e-05,5.60632]
[1776362163630,40.62,74284.1,0.0,-0.9657,3e-05,5.5958]
[1776362164637,40.62,74274.42,0.0,-0.96594,3e-05,5.56271]
[1776362165644,40.62,74269.78,0.0,-0.96605,3e-05,5.54723]
[1776362166125,40.62,74269.78,0.0,-0.96605,3e-05,5.54723]
[1776362167001,40.62,74268.82,0.0,-0.96607,3e-05,5.54454]
[1776362167658,40.62,74264.66,0.0,-0.96618,3e-05,5.53024]
[1776362170682,40.63,74262.55,0.0,-0.96622,3e-05,5.52441]
[1776362171689,40.63,74258.7,0.0,-0.96631,3e-05,5.51181]
[1776362175499,40.63,74256.7,0.0,-0.96635,3e-05,5.50592]
[1776362175687,40.63,74256.7,0.0,-0.96635,3e-05,5.50592]
[1776362175842,40.63,74256.7,0.0,-0.96635,3e-05,5.50592]
[1776362175875,40.63,74258.53,0.0,-0.96631,3e-05,5.51238]
[1776362176046,40.63,74258.53,0.0,-0.96631,3e-05,5.51238]
[1776362176196,40.63,74258.53,0.0,-0.96631,3e-05,5.51238]
[1776362176724,40.63,74261.65,0.0,-0.96623,3e-05,5.52328]
[1776362181759,40.64,74260.07,0.0,-0.96625,3e-05,5.52072]
[1776362185805,40.64,74262.55,0.0,-0.96617,3e-05,5.53077]
[1776362185858,40.64,74262.55,0.0,-0.96617,3e-05,5.53077]
[1776362185937,40.64,74262.55,0.0,-0.96617,3e-05,5.53077]
[1776362185960,40.64,74262.78,0.0,-0.96616,3e-05,5.53223]
[1776362189817,40.65,74270.46,0.0,-0.96595,3e-05,5.56144]
[1776362191019,40.65,74273.57,0.0,-0.96588,3e-05,5.57048]
[1776362191831,40.65,74267.93,0.0,-0.96602,3e-05,5.55154]
[1776362194852,40.65,74262.92,0.0,-0.96613,3e-05,5.53613]
[1776362195037,40.65,74262.92,0.0,-0.96613,3e-05,5.53613]
[1776362195048,40.65,74262.92,0.0,-0.96613,3e-05,5.53613]
[1776362195191,40.65,74262.92,0.0,-0.96613,3e-05,5.53613]
[1776362195858,40.66,74262.49,0.0,-0.96613,3e-05,5.53531]
[1776362197873,40.66,74257.93,0.0,-0.96624,3e-05,5.52022]
[1776362199635,40.66,74257.75,0.0,-0.96625,3e-05,5.5196]
[1776362199687,40.66,74257.75,0.0,-0.96625,3e-05,5.5196]
[1776362199935,40.66,74257.75,0.0,-0.96625,3e-05,5.5196]
[1776362200032,40.66,74257.12,0.0,-0.96626,3e-05,5.51743]
[1776362205685,40.66,74259.21,0.0,-0.96621,3e-05,5.52464]
[1776362206434,40.66,74258.86,0.0,-0.96622,3e-05,5.52341]
[1776362206446,40.66,74258.86,0.0,-0.96622,3e-05,5.52341]
[1776362206699,40.66,74258.86,0.0,-0.96622,3e-05,5.52341]
[1776362206936,40.66,74258.59,0.0,-0.96623,3e-05,5.52248]
[1776362208950,40.66,74252.5,0.0,-0.96638,2e-05,5.50152]
[1776362212713,40.66,74253.08,0.0,-0.96637,2e-05,5.5036]
[1776362212760,40.66,74253.08,0.0,-0.96637,2e-05,5.5036]
[1776362212937,40.66,74253.08,0.0,-0.96637,2e-05,5.5036]
[1776362212978,40.66,74252.86,0.0,-0.96637,2e-05,5.50287]
[1776362214025,40.66,74252.86,0.0,-0.96637,2e-05,5.50287]
[1776362214041,40.66,74256.71,0.0,-0.96627,3e-05,5.51616]
[1776362214992,40.66,74264.05,0.0,-0.96609,3e-05,5.5415]
[1776362215999,40.66,74261.8,0.0,-0.96615,3e-05,5.53369]
[1776362217125,40.66,74261.54,0.0,-0.96615,3e-05,5.53277]
[1776362217177,40.66,74261.54,0.0,-0.96615,3e-05,5.53277]
[1776362217734,40.66,74261.54,0.0,-0.96615,3e-05,5.53277]
[1776362218013,40.66,74261.58,0.0,-0.96615,3e-05,5.53289]
[1776362222045,40.66,74277.89,0.0,-0.96574,3e-05,5.58937]
[1776362223053,40.66,74277.36,0.0,-0.96576,3e-05,5.58742]
[1776362224022,40.66,74277.36,0.0,-0.96576,3e-05,5.58742]
[1776362224041,40.66,74277.36,0.0,-0.96576,3e-05,5.58742]
[1776362224060,40.66,74276.7,0.0,-0.96577,3e-05,5.58502]
[1776362224192,40.66,74276.7,0.0,-0.96577,3e-05,5.58502]
[1776362230184,40.66,74276.39,0.0,-0.96578,3e-05,5.58343]
[1776362230900,40.65,74272.5,0.0,-0.96588,3e-05,5.56974]
[1776362231527,40.65,74281.45,0.0,-0.96566,3e-05,5.60072]
[1776362235987,40.65,74279.0,0.0,-0.96572,3e-05,5.59193]
[1776362236030,40.65,74279.0,0.0,-0.96572,3e-05,5.59193]
[1776362235999,40.65,74285.23,0.0,-0.96557,3e-05,5.61336]
[1776362236277,40.65,74285.23,0.0,-0.96557,3e-05,5.61336]
[1776362236367,40.65,74287.57,0.0,-0.96551,3e-05,5.62152]
[1776362239899,40.65,74286.88,0.0,-0.96553,3e-05,5.61879]
[1776362239904,40.65,74286.88,0.0,-0.96553,3e-05,5.61879]
[1776362239935,40.65,74286.88,0.0,-0.96553,3e-05,5.61879]
[1776362239958,40.65,74284.7,0.0,-0.96558,3e-05,5.61088]
[1776362244209,40.65,74271.2,0.0,-0.96593,3e-05,5.56342]
[1776362245216,40.65,74262.29,0.0,-0.96616,3e-05,5.53254]
[1776362246223,40.65,74261.8,0.0,-0.96617,3e-05,5.53084]
[1776362247230,40.65,74255.98,0.0,-0.96631,3e-05,5.51076]
[1776362249244,40.65,74255.87,0.0,-0.96632,3e-05,5.50935]
[1776362252432,40.65,74257.27,0.0,-0.96631,3e-05,5.51079]
[1776362252499,40.65,74257.27,0.0,-0.96631,3e-05,5.51079]
[1776362252698,40.65,74257.27,0.0,-0.96631,3e-05,5.51079]
[1776362252881,40.65,74257.27,0.0,-0.96631,3e-05,5.51079]
[1776362252935,40.65,74257.27,0.0,-0.96631,3e-05,5.51079]
[1776362253037,40.65,74257.97,0.0,-0.96629,3e-05,5.51323]
[1776362255155,40.65,74254.89,0.0,-0.96637,2e-05,5.50266]
[1776362258311,40.65,74264.97,0.0,-0.96612,3e-05,5.5375]
[1776362259318,40.65,74273.79,0.0,-0.96589,3e-05,5.56802]
[1776362260325,40.65,74283.55,0.0,-0.96565,3e-05,5.60188]
[1776362261334,40.65,74287.88,0.0,-0.96554,3e-05,5.61685]
[1776362264353,40.65,74283.84,0.0,-0.96564,3e-05,5.60232]
[1776362265640,40.65,74283.84,0.0,-0.96564,3e-05,5.60232]
[1776362265692,40.65,74283.84,0.0,-0.96564,3e-05,5.60232]
[1776362265941,40.65,74283.84,0.0,-0.96564,3e-05,5.60232]
[1776362265945,40.64,74284.44,0.0,-0.96563,3e-05,5.60415]
[1776362267592,40.64,74284.38,0.0,-0.96563,3e-05,5.60395]
[1776362270491,40.64,74282.7,0.0,-0.96568,3e-05,5.59768]
[1776362270543,40.64,74282.7,0.0,-0.96568,3e-05,5.59768]
[1776362270690,40.64,74282.7,0.0,-0.96568,3e-05,5.59768]
[1776362270691,40.64,74280.88,0.0,-0.96573,3e-05,5.59113]
[1776362276438,40.64,74282.94,0.0,-0.96568,3e-05,5.59775]
[1776362279245,40.64,74283.77,0.0,-0.96566,3e-05,5.60042]
[1776362279299,40.64,74283.77,0.0,-0.96566,3e-05,5.60042]
[1776362279436,40.64,74283.77,0.0,-0.96566,3e-05,5.60042]
[1776362279458,40.64,74283.85,0.0,-0.96566,3e-05,5.60058]
[1776362284494,40.64,74277.72,0.0,-0.96582,3e-05,5.5787]
[1776362285316,40.64,74277.72,0.0,-0.96582,3e-05,5.5787]
[1776362285340,40.64,74277.72,0.0,-0.96582,3e-05,5.5787]
[1776362285442,40.64,74277.72,0.0,-0.96582,3e-05,5.5787]
[1776362285500,40.64,74274.71,0.0,-0.96589,3e-05,5.56816]
[1776362290536,40.64,74275.75,0.0,-0.96587,3e-05,5.57145]
[1776362293115,40.64,74277.9,0.0,-0.96582,3e-05,5.57885]
[1776362293199,40.64,74277.57,0.0,-0.96582,3e-05,5.57764]
[1776362293269,40.64,74277.57,0.0,-0.96582,3e-05,5.57764]
[1776362293557,40.64,74279.05,0.0,-0.96579,3e-05,5.58271]
[1776362295226,40.64,74278.44,0.0,-0.9658,3e-05,5.58051]
[1776362295436,40.64,74278.44,0.0,-0.9658,3e-05,5.58051]
[1776362295492,40.64,74278.44,0.0,-0.9658,3e-05,5.58043]
[1776362298592,40.64,74265.06,0.0,-0.96614,3e-05,5.53384]
[1776362299599,40.64,74258.35,0.0,-0.96631,3e-05,5.51062]
[1776362300606,40.64,74255.24,0.0,-0.96639,2e-05,5.49992]
[1776362301817,40.64,74255.24,0.0,-0.96639,2e-05,5.49992]
[1776362301936,40.64,74255.24,0.0,-0.96639,2e-05,5.49992]
[1776362301970,40.64,74253.89,0.0,-0.96643,2e-05,5.49481]
[1776362304634,40.63,74249.68,0.0,-0.96654,2e-05,5.47891]
[1776362306540,40.63,74247.06,0.0,-0.96661,2e-05,5.46946]
[1776362306596,40.63,74247.06,0.0,-0.96661,2e-05,5.46946]
[1776362306651,40.63,74247.06,0.0,-0.96661,2e-05,5.46946]
[1776362306692,40.63,74247.06,0.0,-0.96661,2e-05,5.46946]
[1776362306737,40.63,74246.02,0.0,-0.96664,2e-05,5.46545]
[1776362308648,40.63,74244.85,0.0,-0.96667,2e-05,5.461]
[1776362312690,40.63,74240.8,0.0,-0.9668,2e-05,5.44263]
[1776362313718,40.63,74240.8,0.0,-0.9668,2e-05,5.44263]
[1776362313772,40.63,74240.8,0.0,-0.9668,2e-05,5.44263]
[1776362313940,40.63,74240.8,0.0,-0.9668,2e-05,5.44263]
[1776362313998,40.63,74240.81,0.0,-0.96681,2e-05,5.44225]
[1776362315711,40.62,74235.6,0.0,-0.96694,2e-05,5.42365]
[1776362316718,40.62,74230.79,0.0,-0.96706,2e-05,5.40689]
[1776362317267,40.62,74230.79,0.0,-0.96706,2e-05,5.40689]
[1776362317725,40.62,74216.7,0.0,-0.96741,2e-05,5.35877]
[1776362318732,40.62,74215.62,0.0,-0.96744,2e-05,5.35484]
[1776362320945,40.62,74215.73,0.0,-0.96744,2e-05,5.35495]
[1776362322295,40.62,74216.29,0.0,-0.96743,2e-05,5.35632]
[1776362322347,40.62,74216.29,0.0,-0.96743,2e-05,5.35632]
[1776362322436,40.62,74216.29,0.0,-0.96743,2e-05,5.35632]
[1776362322760,40.62,74217.19,0.0,-0.96741,2e-05,5.3591]
[1776362327798,40.62,74213.75,0.0,-0.9675,2e-05,5.34616]
[1776362331970,40.61,74214.2,0.0,-0.9675,2e-05,5.34695]
[1776362332072,40.61,74214.2,0.0,-0.9675,2e-05,5.34695]
[1776362332190,40.61,74214.2,0.0,-0.9675,2e-05,5.34695]
[1776362332118,40.61,74214.06,0.0,-0.9675,2e-05,5.34623]
[1776362334848,40.61,74217.59,0.0,-0.96742,2e-05,5.35741]
[1776362335864,40.61,74217.59,0.0,-0.96742,2e-05,5.35741]
[1776362335937,40.61,74217.59,0.0,-0.96742,2e-05,5.35741]
[1776362335953,40.61,74217.59,0.0,-0.96742,2e-05,5.35741]
[1776362336037,40.61,74225.39,0.0,-0.96723,2e-05,5.38356]
[1776362336699,40.61,74225.39,0.0,-0.96723,2e-05,5.38356]
[1776362336938,40.61,74225.39,0.0,-0.96723,2e-05,5.38356]
[1776362337038,40.61,74227.4,0.0,-0.96718,2e-05,5.39063]
[1776362340527,40.61,74225.49,0.0,-0.96722,2e-05,5.38483]
[1776362340563,40.61,74225.49,0.0,-0.96722,2e-05,5.38483]
[1776362340692,40.61,74225.49,0.0,-0.96722,2e-05,5.38483]
[1776362340890,40.61,74228.66,0.0,-0.96715,2e-05,5.39528]
[1776362342905,40.61,74237.57,0.0,-0.96693,2e-05,5.42548]
[1776362343704,40.61,74237.57,0.0,-0.96693,2e-05,5.42548]
[1776362343757,40.61,74237.57,0.0,-0.96693,2e-05,5.42548]
[1776362343935,40.61,74237.57,0.0,-0.96693,2e-05,5.42548]
[1776362344036,40.61,74245.08,0.0,-0.96674,2e-05,5.45129]
[1776362344920,40.61,74249.64,0.0,-0.96663,2e-05,5.46702]
[1776362346934,40.61,74260.45,0.0,-0.96636,3e-05,5.50432]
[1776362347941,40.61,74261.3,0.0,-0.96633,3e-05,5.50727]
[1776362349959,40.61,74268.95,0.0,-0.96614,3e-05,5.53371]
[1776362350966,40.61,74274.57,0.0,-0.966,3e-05,5.55314]
[1776362353987,40.61,74280.18,0.0,-0.96586,3e-05,5.57244]
[1776362354994,40.61,74284.21,0.0,-0.96576,3e-05,5.58637]
[1776362358015,40.61,74289.27,0.0,-0.96563,3e-05,5.60366]
[1776362358516,40.61,74289.27,0.0,-0.96563,3e-05,5.60366]
[1776362358569,40.61,74289.27,0.0,-0.96563,3e-05,5.60366]
[1776362358691,40.61,74289.27,0.0,-0.96563,3e-05,5.60366]
[1776362359022,40.61,74290.55,0.0,-0.9656,3e-05,5.608]
[1776362360771,40.61,74290.7,0.0,-0.9656,3e-05,5.60838]
[1776362366071,40.61,74297.59,0.0,-0.96543,3e-05,5.63167]
[1776362367721,40.61,74299.95,0.0,-0.96537,3e-05,5.63976]
[1776362367773,40.61,74299.95,0.0,-0.96537,3e-05,5.63976]
[1776362367936,40.61,74299.95,0.0,-0.96537,3e-05,5.63976]
[1776362368086,40.61,74300.9,0.0,-0.96535,3e-05,5.64291]
[1776362368709,40.61,74300.9,0.0,-0.96535,3e-05,5.64291]
[1776362369094,40.61,74315.5,0.0,-0.96497,3e-05,5.69423]
[1776362369451,40.61,74315.5,0.0,-0.96497,3e-05,5.69423]
[1776362370101,40.61,74324.37,0.0,-0.96474,3e-05,5.7251]
[1776362370552,40.61,74324.37,0.0,-0.96474,3e-05,5.7251]
[1776362371108,40.61,74324.39,0.0,-0.96476,3e-05,5.72244]
[1776362372487,40.61,74324.18,0.0,-0.96477,3e-05,5.72137]
[1776362378157,40.6,74320.05,0.0,-0.96489,3e-05,5.7049]
[1776362382185,40.6,74325.96,0.0,-0.96474,3e-05,5.72467]
[1776362384728,40.6,74326.72,0.0,-0.96473,3e-05,5.72672]
[1776362384814,40.6,74326.72,0.0,-0.96473,3e-05,5.72672]
[1776362384935,40.6,74326.72,0.0,-0.96473,3e-05,5.72672]
[1776362385206,40.6,74327.97,0.0,-0.96469,3e-05,5.73151]
[1776362386001,40.6,74327.97,0.0,-0.96469,3e-05,5.73151]
[1776362386045,40.6,74327.97,0.0,-0.96469,3e-05,5.73151]
[1776362386197,40.6,74327.97,0.0,-0.96469,3e-05,5.73151]
[1776362386213,40.6,74335.82,0.0,-0.96449,3e-05,5.75973]
[1776362387220,40.6,74341.86,0.0,-0.96433,3e-05,5.78154]
[1776362389233,40.6,74349.79,0.0,-0.96411,3e-05,5.81039]
[1776362391249,40.6,74349.65,0.0,-0.96411,3e-05,5.81033]
[1776362392257,40.6,74345.25,0.0,-0.96423,3e-05,5.79484]
[1776362393961,40.6,74345.25,0.0,-0.96423,3e-05,5.79484]
[1776362393986,40.6,74345.25,0.0,-0.96423,3e-05,5.79484]
[1776362394191,40.6,74345.25,0.0,-0.96423,3e-05,5.79484]
[1776362394237,40.61,74347.59,0.0,-0.96416,3e-05,5.80368]
[1776362394641,40.61,74347.59,0.0,-0.96416,3e-05,5.80368]
[1776362394650,40.61,74347.59,0.0,-0.96416,3e-05,5.80368]
[1776362394696,40.61,74347.59,0.0,-0.96416,3e-05,5.80368]
[1776362397292,40.61,74354.49,0.0,-0.96397,3e-05,5.82905]
[1776362398719,40.61,74354.49,0.0,-0.96397,3e-05,5.82905]
[1776362398771,40.61,74354.49,0.0,-0.96397,3e-05,5.82905]
[1776362398939,40.61,74354.49,0.0,-0.96397,3e-05,5.82905]
[1776362398996,40.61,74357.74,0.0,-0.96389,3e-05,5.84107]
[1776362400639,40.61,74355.35,0.0,-0.96395,3e-05,5.8325]
[1776362400695,40.61,74355.35,0.0,-0.96395,3e-05,5.8325]
[1776362400730,40.61,74355.35,0.0,-0.96395,3e-05,5.8325]
[1776362401130,40.61,74355.35,0.0,-0.96395,3e-05,5.8325]
[1776362401191,40.61,74355.35,0.0,-0.96395,3e-05,5.8325]
[1776362403610,40.61,74355.37,0.0,-0.96394,3e-05,5.83312]
[1776362403699,40.61,74355.37,0.0,-0.96394,3e-05,5.83312]
[1776362403909,40.61,74356.94,0.0,-0.9639,3e-05,5.8391]
[1776362405013,40.61,74356.94,0.0,-0.9639,3e-05,5.8391]
[1776362409294,40.61,74357.2,0.0,-0.96389,3e-05,5.8407]
[1776362409304,40.61,74357.2,0.0,-0.96389,3e-05,5.8407]
[1776362409437,40.61,74357.2,0.0,-0.96389,3e-05,5.8407]
[1776362410056,40.61,74357.2,0.0,-0.96389,3e-05,5.8407]
[1776362410108,40.61,74357.2,0.0,-0.96389,3e-05,5.8407]
[1776362410194,40.61,74357.2,0.0,-0.96389,3e-05,5.8407]
[1776362410197,40.61,74354.66,0.0,-0.96395,3e-05,5.83195]
[1776362412398,40.61,74370.23,0.0,-0.96354,3e-05,5.88829]
[1776362413405,40.61,74375.57,0.0,-0.96339,3e-05,5.90766]
[1776362414863,40.61,74372.72,0.0,-0.96347,3e-05,5.89748]
[1776362416426,40.61,74379.08,0.0,-0.9633,3e-05,5.92054]
[1776362417433,40.61,74382.75,0.0,-0.9632,3e-05,5.93387]
[1776362418440,40.61,74387.06,0.0,-0.96308,3e-05,5.94953]
[1776362419967,40.61,74387.06,0.0,-0.96308,3e-05,5.94953]
[1776362420009,40.61,74387.06,0.0,-0.96308,3e-05,5.94953]
[1776362420190,40.61,74387.06,0.0,-0.96308,3e-05,5.94953]
[1776362420239,40.61,74386.65,0.0,-0.96309,3e-05,5.94802]
[1776362420982,40.61,74386.65,0.0,-0.96309,3e-05,5.94802]
[1776362421034,40.61,74386.65,0.0,-0.96309,3e-05,5.94802]
[1776362421194,40.61,74386.65,0.0,-0.96309,3e-05,5.94802]
[1776362426499,40.61,74384.55,0.0,-0.96315,3e-05,5.94042]
[1776362427517,40.61,74379.11,0.0,-0.9633,3e-05,5.92072]
[1776362428515,40.61,74370.56,0.0,-0.96352,3e-05,5.88987]
[1776362429571,40.61,74370.56,0.0,-0.96352,3e-05,5.88987]
[1776362429621,40.61,74370.56,0.0,-0.96352,3e-05,5.88987]
[1776362429696,40.61,74370.56,0.0,-0.96352,3e-05,5.88987]
[1776362429800,40.61,74366.43,0.0,-0.96363,3e-05,5.87509]
[1776362430529,40.61,74362.76,0.0,-0.96373,3e-05,5.86202]
[1776362432276,40.61,74362.76,0.0,-0.96373,3e-05,5.86202]
[1776362432328,40.61,74361.4,0.0,-0.96378,3e-05,5.85484]
[1776362432438,40.61,74361.4,0.0,-0.96378,3e-05,5.85484]
[1776362433550,40.61,74355.22,0.0,-0.96394,3e-05,5.833]
[1776362435564,40.62,74362.21,0.0,-0.96375,3e-05,5.8585]
[1776362436987,40.62,74362.21,0.0,-0.96375,3e-05,5.8585]
[1776362436997,40.62,74362.21,0.0,-0.96375,3e-05,5.8585]
[1776362437191,40.62,74362.21,0.0,-0.96375,3e-05,5.8585]
[1776362437220,40.62,74370.71,0.0,-0.96352,3e-05,5.8894]
[1776362438586,40.62,74380.86,0.0,-0.96325,3e-05,5.9262]
[1776362439541,40.62,74380.86,0.0,-0.96325,3e-05,5.9262]
[1776362439654,40.62,74380.86,0.0,-0.96325,3e-05,5.9262]
[1776362439701,40.62,74380.86,0.0,-0.96325,3e-05,5.9262]
[1776362440222,40.62,74380.86,0.0,-0.96325,3e-05,5.9262]
[1776362440271,40.62,74380.86,0.0,-0.96325,3e-05,5.9262]
[1776362440250,40.62,74382.65,0.0,-0.9632,3e-05,5.93278]
[1776362440436,40.62,74382.65,0.0,-0.9632,3e-05,5.93278]
[1776362440600,40.62,74379.06,0.0,-0.9633,3e-05,5.91978]
[1776362442614,40.62,74383.85,0.0,-0.96317,3e-05,5.93724]
[1776362443795,40.62,74383.85,0.0,-0.96317,3e-05,5.93724]
[1776362443847,40.62,74383.85,0.0,-0.96317,3e-05,5.93724]
[1776362443943,40.62,74383.85,0.0,-0.96317,3e-05,5.93724]
[1776362445338,40.62,74384.85,0.0,-0.96314,3e-05,5.94095]
[1776362445390,40.62,74384.85,0.0,-0.96314,3e-05,5.94095]
[1776362445440,40.62,74384.85,0.0,-0.96314,3e-05,5.94095]
[1776362445641,40.62,74383.97,0.0,-0.96317,3e-05,5.93779]
[1776362446798,40.62,74383.97,0.0,-0.96317,3e-05,5.93779]
[1776362446836,40.62,74393.06,0.0,-0.96292,3e-05,5.97086]
[1776362447955,40.62,74393.06,0.0,-0.96292,3e-05,5.97086]
[1776362448015,40.62,74424.06,0.0,-0.96207,3e-05,6.08451]
[1776362448729,40.62,74431.07,0.0,-0.96188,3e-05,6.11039]
[1776362450146,40.62,74431.07,0.0,-0.96188,3e-05,6.11039]
[1776362450236,40.62,74418.54,0.0,-0.96223,3e-05,6.06372]
[1776362450620,40.62,74418.54,0.0,-0.96223,3e-05,6.06372]
[1776362450873,40.62,74418.54,0.0,-0.96223,3e-05,6.06372]
[1776362451117,40.62,74418.54,0.0,-0.96223,3e-05,6.06372]
[1776362451205,40.62,74418.54,0.0,-0.96223,3e-05,6.06372]
[1776362451213,40.62,74416.48,0.0,-0.96228,3e-05,6.05614]
[1776362451746,40.62,74416.29,0.0,-0.96229,3e-05,6.05528]
[1776362454689,40.62,74414.59,0.0,-0.96234,3e-05,6.04874]
[1776362454770,40.61,74414.2,0.0,-0.96235,3e-05,6.04715]
[1776362455777,40.61,74424.43,0.0,-0.96207,3e-05,6.08468]
[1776362456784,40.61,74440.98,0.0,-0.96161,3e-05,6.1458]
[1776362457791,40.61,74444.15,0.0,-0.96153,3e-05,6.1574]
[1776362458798,40.61,74443.53,0.0,-0.96155,3e-05,6.1548]
[1776362460813,40.61,74436.89,0.0,-0.96174,3e-05,6.12954]
[1776362461823,40.61,74444.11,0.0,-0.96154,3e-05,6.15603]
[1776362462834,40.61,74452.43,0.0,-0.96131,3e-05,6.18675]
[1776362463559,40.61,74452.43,0.0,-0.96131,3e-05,6.18675]
[1776362463662,40.61,74452.43,0.0,-0.96131,3e-05,6.18675]
[1776362463836,40.61,74483.55,0.0,-0.96043,3e-05,6.30326]
[1776362464843,40.61,74512.05,0.0,-0.95961,3e-05,6.41138]
[1776362465859,40.61,74507.78,0.0,-0.95974,3e-05,6.39452]
[1776362466965,40.61,74507.78,0.0,-0.95974,3e-05,6.39452]
[1776362467289,40.61,74507.78,0.0,-0.95974,3e-05,6.39452]
[1776362467300,40.61,74501.5,0.0,-0.95993,3e-05,6.36938]
[1776362467779,40.61,74501.5,0.0,-0.95993,3e-05,6.36938]
[1776362467883,40.61,74489.68,0.0,-0.96027,3e-05,6.32452]
[1776362468890,40.61,74494.78,0.0,-0.96013,3e-05,6.3434]
[1776362469897,40.6,74506.34,0.0,-0.9598,3e-05,6.387]
[1776362470906,40.6,74509.25,0.0,-0.95972,3e-05,6.39748]
[1776362471925,40.6,74509.71,0.0,-0.95971,3e-05,6.39854]
[1776362473198,40.6,74509.71,0.0,-0.95971,3e-05,6.39854]
[1776362473268,40.6,74505.1,0.0,-0.95985,3e-05,6.37977]
[1776362473938,40.6,74491.71,0.0,-0.96024,3e-05,6.3289]
[1776362474947,40.6,74484.02,0.0,-0.96046,3e-05,6.29914]
[1776362475954,40.6,74483.04,0.0,-0.9605,3e-05,6.29486]
[1776362476961,40.6,74487.17,0.0,-0.96038,3e-05,6.30993]
[1776362477969,40.59,74491.94,0.0,-0.96025,3e-05,6.32746]
[1776362478975,40.59,74488.77,0.0,-0.96034,3e-05,6.31491]
[1776362479984,40.59,74473.56,0.0,-0.96078,3e-05,6.25696]
[1776362480991,40.59,74464.54,0.0,-0.96104,3e-05,6.22255]
[1776362481998,40.59,74462.87,0.0,-0.96109,3e-05,6.21584]
[1776362483005,40.59,74471.08,0.0,-0.96086,3e-05,6.24622]
[1776362484035,40.59,74476.56,0.0,-0.96071,3e-05,6.26644]
[1776362485023,40.59,74485.09,0.0,-0.96048,3e-05,6.29768]
[1776362486030,40.59,74490.84,0.0,-0.96032,3e-05,6.31889]
[1776362489055,40.58,74489.43,0.0,-0.96037,3e-05,6.31185]
[1776362489942,40.58,74489.43,0.0,-0.96037,3e-05,6.31185]
[1776362490062,40.58,74489.18,0.0,-0.96038,3e-05,6.31035]
[1776362492029,40.58,74487.75,0.0,-0.96044,3e-05,6.30185]
[1776362492085,40.58,74477.49,0.0,-0.96074,3e-05,6.26261]
[1776362493091,40.58,74473.3,0.0,-0.96086,3e-05,6.24638]
[1776362494098,40.58,74468.02,0.0,-0.96101,3e-05,6.22656]
[1776362495105,40.58,74460.87,0.0,-0.96122,3e-05,6.19893]
[1776362497118,40.57,74460.01,0.0,-0.96124,3e-05,6.19497]
[1776362498126,40.57,74462.98,0.0,-0.96116,3e-05,6.2057]
[1776362499133,40.57,74466.86,0.0,-0.96106,3e-05,6.21984]
[1776362500139,40.57,74463.68,0.0,-0.96115,3e-05,6.20752]
[1776362502154,40.57,74466.2,0.0,-0.96109,3e-05,6.21616]
[1776362504291,40.57,74464.25,0.0,-0.96114,3e-05,6.20845]
[1776362504343,40.57,74464.25,0.0,-0.96114,3e-05,6.20845]
[1776362504435,40.57,74464.25,0.0,-0.96114,3e-05,6.20845]
[1776362504392,40.57,74462.37,0.0,-0.9612,3e-05,6.20101]
[1776362505175,40.57,74460.29,0.0,-0.96126,3e-05,6.19284]
[1776362506182,40.57,74444.47,0.0,-0.9617,3e-05,6.13391]
[1776362507189,40.57,74434.74,0.0,-0.96198,3e-05,6.0972]
[1776362508196,40.57,74434.71,0.0,-0.96198,3e-05,6.09687]
[1776362509205,40.57,74437.2,0.0,-0.96191,3e-05,6.10586]
[1776362510209,40.57,74439.97,0.0,-0.96184,3e-05,6.11589]
[1776362512228,40.56,74445.95,0.0,-0.96168,3e-05,6.13757]
[1776362514246,40.56,74443.33,0.0,-0.96175,3e-05,6.12727]
[1776362514515,40.56,74443.33,0.0,-0.96175,3e-05,6.12727]
[1776362514626,40.56,74443.33,0.0,-0.96175,3e-05,6.12727]
[1776362514728,40.56,74443.33,0.0,-0.96175,3e-05,6.12727]
[1776362515254,40.56,74439.64,0.0,-0.96186,3e-05,6.11333]
[1776362516261,40.56,74437.35,0.0,-0.96192,3e-05,6.1046]
[1776362519282,40.56,74434.32,0.0,-0.96201,3e-05,6.09272]
[1776362521297,40.56,74431.44,0.0,-0.96209,3e-05,6.08166]
[1776362522319,40.56,74439.02,0.0,-0.96189,3e-05,6.10951]
[1776362523316,40.56,74452.66,0.0,-0.96151,3e-05,6.15994]
[1776362524323,40.56,74456.1,0.0,-0.96142,3e-05,6.17245]
[1776362525330,40.56,74451.66,0.0,-0.96154,3e-05,6.15557]
[1776362526337,40.56,74449.15,0.0,-0.96161,3e-05,6.14593]
[1776362527344,40.56,74446.98,0.0,-0.96168,3e-05,6.13758]
[1776362528891,40.56,74447.1,0.0,-0.96168,3e-05,6.13775]
[1776362528950,40.56,74447.1,0.0,-0.96168,3e-05,6.13775]
[1776362529024,40.56,74447.1,0.0,-0.96168,3e-05,6.13775]
[1776362529492,40.56,74447.1,0.0,-0.96168,3e-05,6.13775]
[1776362529697,40.56,74446.72,0.0,-0.96169,3e-05,6.13607]
[1776362532379,40.55,74452.99,0.0,-0.96152,3e-05,6.15857]
[1776362533261,40.55,74452.99,0.0,-0.96152,3e-05,6.15857]
[1776362533270,40.55,74452.99,0.0,-0.96152,3e-05,6.15857]
[1776362533442,40.55,74452.99,0.0,-0.96152,3e-05,6.15857]
[1776362533387,40.55,74455.54,0.0,-0.96145,3e-05,6.16777]
[1776362538421,40.55,74461.18,0.0,-0.96131,3e-05,6.18717]
[1776362539697,40.55,74463.05,0.0,-0.96126,3e-05,6.19381]
[1776362539925,40.55,74463.05,0.0,-0.96126,3e-05,6.19381]
[1776362539946,40.55,74463.05,0.0,-0.96126,3e-05,6.19381]
[1776362540274,40.55,74463.05,0.0,-0.96126,3e-05,6.19381]
[1776362540440,40.55,74463.05,0.0,-0.96126,3e-05,6.19381]
[1776362540435,40.55,74470.84,0.0,-0.96104,3e-05,6.22262]
[1776362541442,40.55,74474.44,0.0,-0.96094,3e-05,6.23573]
[1776362543456,40.55,74477.82,0.0,-0.96085,3e-05,6.24758]
[1776362547233,40.54,74478.18,0.0,-0.96085,3e-05,6.24764]
[1776362547239,40.54,74478.18,0.0,-0.96085,3e-05,6.24764]
[1776362547438,40.54,74478.18,0.0,-0.96085,3e-05,6.24764]
[1776362548491,40.54,74483.52,0.0,-0.96071,3e-05,6.26689]
[1776362549498,40.54,74492.49,0.0,-0.96046,3e-05,6.3003]
[1776362550506,40.54,74497.83,0.0,-0.96031,3e-05,6.32001]
[1776362551514,40.54,74493.42,0.0,-0.96045,3e-05,6.30022]
[1776362554110,40.54,74492.16,0.0,-0.9605,3e-05,6.29441]
[1776362554259,40.54,74492.16,0.0,-0.9605,3e-05,6.29441]
[1776362554436,40.54,74492.16,0.0,-0.9605,3e-05,6.29441]
[1776362554533,40.54,74490.24,0.0,-0.96055,3e-05,6.28665]
[1776362555544,40.53,74496.74,0.0,-0.96037,3e-05,6.31074]
[1776362556550,40.53,74500.66,0.0,-0.96026,3e-05,6.32507]
[1776362557557,40.53,74506.68,0.0,-0.9601,3e-05,6.34738]
[1776362558563,40.53,74511.27,0.0,-0.95997,3e-05,6.36425]
[1776362559571,40.53,74513.92,0.0,-0.9599,3e-05,6.37373]
[1776362560580,40.53,74520.03,0.0,-0.95972,3e-05,6.39642]
[1776362561697,40.53,74522.14,0.0,-0.95967,3e-05,6.40382]
[1776362563690,40.53,74523.59,0.0,-0.95963,3e-05,6.40869]
[1776362563699,40.52,74523.49,0.0,-0.95964,3e-05,6.40761]
[1776362565615,40.52,74539.03,0.0,-0.9592,3e-05,6.46587]
[1776362566622,40.52,74540.0,0.0,-0.95918,3e-05,6.46882]
[1776362568771,40.52,74539.71,0.0,-0.95919,3e-05,6.46691]
[1776362569088,40.52,74539.89,0.0,-0.95919,3e-05,6.46681]
[1776362570650,40.51,74536.09,0.0,-0.95931,3e-05,6.45062]
[1776362571942,40.51,74536.09,0.0,-0.95931,3e-05,6.45062]
[1776362571994,40.51,74536.09,0.0,-0.95931,3e-05,6.45062]
[1776362572195,40.51,74536.09,0.0,-0.95931,3e-05,6.45062]
[1776362572266,40.51,74533.01,0.0,-0.95942,3e-05,6.43728]
[1776362574678,40.51,74530.42,0.0,-0.9595,3e-05,6.42587]
[1776362575686,40.51,74522.98,0.0,-0.95973,3e-05,6.39665]
[1776362576693,40.5,74510.35,0.0,-0.96009,3e-05,6.34781]
[1776362577700,40.5,74507.97,0.0,-0.96017,3e-05,6.33817]
[1776362578706,40.5,74505.74,0.0,-0.96024,3e-05,6.32913]
[1776362580721,40.5,74496.47,0.0,-0.96051,3e-05,6.29288]
[1776362581728,40.5,74497.63,0.0,-0.96048,3e-05,6.29679]
[1776362582734,40.5,74500.57,0.0,-0.9604,3e-05,6.30743]
[1776362583742,40.5,74500.57,0.0,-0.9604,3e-05,6.30743]
[1776362583814,40.5,74500.57,0.0,-0.9604,3e-05,6.30743]
[1776362583943,40.5,74500.57,0.0,-0.9604,3e-05,6.30743]
[1776362585009,40.5,74496.2,0.0,-0.96053,3e-05,6.28988]
[1776362587770,40.49,74493.44,0.0,-0.96062,3e-05,6.27804]
[1776362590339,40.49,74495.1,0.0,-0.96058,3e-05,6.28386]
[1776362590394,40.49,74495.1,0.0,-0.96058,3e-05,6.28386]
[1776362590441,40.49,74495.1,0.0,-0.96058,3e-05,6.28386]
[1776362590542,40.49,74500.47,0.0,-0.96043,3e-05,6.30322]
[1776362592806,40.49,74488.96,0.0,-0.96077,3e-05,6.25875]
[1776362593814,40.49,74480.11,0.0,-0.96102,3e-05,6.22502]
[1776362594937,40.49,74480.11,0.0,-0.96102,3e-05,6.22502]
[1776362595000,40.49,74475.27,0.0,-0.96116,3e-05,6.20649]
[1776362596991,40.49,74474.62,0.0,-0.96118,3e-05,6.20372]
[1776362597043,40.49,74474.62,0.0,-0.96118,3e-05,6.20372]
[1776362597197,40.49,74474.62,0.0,-0.96118,3e-05,6.20372]
[1776362597842,40.48,74470.59,0.0,-0.9613,3e-05,6.18796]
[1776362598849,40.48,74467.7,0.0,-0.96138,3e-05,6.17684]
[1776362600863,40.48,74464.11,0.0,-0.96149,3e-05,6.16286]
[1776362601870,40.48,74461.21,0.0,-0.96157,3e-05,6.15178]
[1776362602705,40.48,74461.21,0.0,-0.96157,3e-05,6.15178]
[1776362602758,40.48,74461.21,0.0,-0.96157,3e-05,6.15178]
[1776362602937,40.48,74461.21,0.0,-0.96157,3e-05,6.15178]
[1776362603884,40.48,74453.92,0.0,-0.96178,3e-05,6.12417]
[1776362604891,40.48,74451.77,0.0,-0.96184,3e-05,6.11598]
[1776362607912,40.48,74447.37,0.0,-0.96197,3e-05,6.0991]
[1776362608919,40.48,74444.27,0.0,-0.96205,3e-05,6.08745]
[1776362609915,40.48,74444.27,0.0,-0.96205,3e-05,6.08745]
[1776362609947,40.48,74444.27,0.0,-0.96205,3e-05,6.08745]
[1776362609957,40.48,74444.27,0.0,-0.96205,3e-05,6.08745]
[1776362610195,40.48,74444.27,0.0,-0.96205,3e-05,6.08745]
[1776362610940,40.48,74439.96,0.0,-0.96218,3e-05,6.07121]
[1776362615988,40.48,74439.72,0.0,-0.9622,3e-05,6.06721]
[1776362617733,40.48,74438.76,0.0,-0.96223,3e-05,6.06354]
[1776362617943,40.48,74438.76,0.0,-0.96223,3e-05,6.06354]
[1776362617954,40.48,74438.76,0.0,-0.96223,3e-05,6.06354]
[1776362619479,40.48,74439.78,0.0,-0.9622,3e-05,6.06719]
[1776362619688,40.48,74440.79,0.0,-0.96218,3e-05,6.07066]
[1776362620016,40.48,74442.85,0.0,-0.96212,3e-05,6.07828]
[1776362622029,40.48,74440.66,0.0,-0.96218,3e-05,6.06989]
[1776362624625,40.48,74440.35,0.0,-0.96219,3e-05,6.0686]
[1776362624674,40.48,74439.73,0.0,-0.96221,3e-05,6.06618]
[1776362624688,40.48,74439.73,0.0,-0.96221,3e-05,6.06618]
[1776362628477,40.47,74439.4,0.0,-0.96222,3e-05,6.06457]
[1776362629233,40.47,74439.5,0.0,-0.96222,3e-05,6.06468]
[1776362629269,40.47,74409.08,0.0,-0.96305,3e-05,5.95304]
[1776362630087,40.47,74397.49,0.0,-0.96337,3e-05,5.91075]
[1776362631176,40.47,74397.49,0.0,-0.96337,3e-05,5.91075]
[1776362631234,40.47,74396.58,0.0,-0.96339,3e-05,5.90762]
[1776362631763,40.47,74396.58,0.0,-0.96339,3e-05,5.90762]
[1776362632560,40.47,74396.58,0.0,-0.96339,3e-05,5.90762]
[1776362632606,40.47,74396.17,0.0,-0.9634,3e-05,5.90625]
[1776362634115,40.47,74389.93,0.0,-0.96356,3e-05,5.88377]
[1776362635122,40.47,74381.47,0.0,-0.96379,3e-05,5.85335]
[1776362637136,40.48,74385.85,0.0,-0.96367,3e-05,5.86954]
[1776362641167,40.48,74381.5,0.0,-0.96378,3e-05,5.85462]
[1776362643183,40.48,74376.93,0.0,-0.9639,3e-05,5.83857]
[1776362645197,40.48,74382.86,0.0,-0.96374,3e-05,5.8604]
[1776362650232,40.48,74381.8,0.0,-0.96376,3e-05,5.85758]
[1776362652011,40.48,74384.08,0.0,-0.9637,3e-05,5.86601]
[1776362652058,40.48,74384.08,0.0,-0.9637,3e-05,5.86601]
[1776362652192,40.48,74384.08,0.0,-0.9637,3e-05,5.86601]
[1776362655267,40.48,74388.5,0.0,-0.96357,3e-05,5.88296]
[1776362656274,40.48,74393.09,0.0,-0.96345,3e-05,5.89975]
[1776362657281,40.48,74398.02,0.0,-0.96331,3e-05,5.91778]
[1776362658349,40.48,74398.02,0.0,-0.96331,3e-05,5.91778]
[1776362658387,40.48,74398.02,0.0,-0.96331,3e-05,5.91778]
[1776362658438,40.48,74398.02,0.0,-0.96331,3e-05,5.91778]
[1776362662316,40.49,74404.87,0.0,-0.96312,3e-05,5.94314]
[1776362665233,40.49,74405.73,0.0,-0.9631,3e-05,5.94641]
[1776362665284,40.49,74405.73,0.0,-0.9631,3e-05,5.94641]
[1776362665436,40.49,74405.73,0.0,-0.9631,3e-05,5.94641]
[1776362666691,40.49,74404.23,0.0,-0.96314,3e-05,5.94108]
[1776362666745,40.49,74404.23,0.0,-0.96314,3e-05,5.94108]
[1776362666936,40.49,74404.23,0.0,-0.96314,3e-05,5.94108]
[1776362667351,40.49,74407.66,0.0,-0.96305,3e-05,5.95365]
[1776362668358,40.49,74412.12,0.0,-0.96292,3e-05,5.96997]
[1776362669235,40.49,74412.12,0.0,-0.96292,3e-05,5.96997]
[1776362669244,40.49,74412.12,0.0,-0.96292,3e-05,5.96997]
[1776362669443,40.49,74412.12,0.0,-0.96292,3e-05,5.96997]
[1776362673393,40.49,74405.57,0.0,-0.96312,3e-05,5.94375]
[1776362674489,40.49,74405.57,0.0,-0.96312,3e-05,5.94375]
[1776362674541,40.49,74405.57,0.0,-0.96312,3e-05,5.94375]
[1776362674691,40.49,74405.57,0.0,-0.96312,3e-05,5.94375]
[1776362674706,40.49,74407.58,0.0,-0.96306,3e-05,5.95113]
[1776362675554,40.49,74407.58,0.0,-0.96306,3e-05,5.95113]
[1776362675631,40.49,74407.58,0.0,-0.96306,3e-05,5.95113]
[1776362675696,40.49,74407.58,0.0,-0.96306,3e-05,5.95113]
[1776362675593,40.49,74411.98,0.0,-0.96294,3e-05,5.96724]
[1776362676414,40.49,74415.98,0.0,-0.96283,3e-05,5.98188]
[1776362681589,40.49,74414.59,0.0,-0.96287,3e-05,5.97679]
[1776362681691,40.49,74414.59,0.0,-0.96287,3e-05,5.97679]
[1776362681695,40.49,74410.71,0.0,-0.96298,3e-05,5.96262]
[1776362682456,40.49,74406.76,0.0,-0.96308,3e-05,5.94824]
[1776362684710,40.49,74406.05,0.0,-0.9631,3e-05,5.94571]
[1776362685480,40.49,74402.23,0.0,-0.9632,3e-05,5.93191]
[1776362685958,40.49,74402.23,0.0,-0.9632,3e-05,5.93191]
[1776362685965,40.49,74402.23,0.0,-0.9632,3e-05,5.93191]
[1776362686191,40.49,74402.23,0.0,-0.9632,3e-05,5.93191]
[1776362688041,40.49,74398.4,0.0,-0.96331,3e-05,5.91815]
[1776362688086,40.49,74398.4,0.0,-0.96331,3e-05,5.91815]
[1776362688195,40.49,74398.4,0.0,-0.96331,3e-05,5.91815]
[1776362688501,40.49,74397.41,0.0,-0.96333,3e-05,5.91465]
[1776362693197,40.49,74398.7,0.0,-0.96329,3e-05,5.91972]
[1776362693437,40.49,74398.7,0.0,-0.96329,3e-05,5.91972]
[1776362694550,40.49,74385.35,0.0,-0.96365,3e-05,5.87155]
[1776362695556,40.49,74376.2,0.0,-0.96389,3e-05,5.83873]
[1776362696563,40.49,74375.05,0.0,-0.96392,3e-05,5.83481]
[1776362698435,40.49,74374.17,0.0,-0.96394,3e-05,5.83187]
[1776362698487,40.49,74374.17,0.0,-0.96394,3e-05,5.83187]
[1776362698507,40.49,74374.17,0.0,-0.96394,3e-05,5.83187]
[1776362702611,40.49,74379.38,0.0,-0.9638,3e-05,5.85179]
[1776362703614,40.49,74393.01,0.0,-0.96343,3e-05,5.90124]
[1776362704622,40.49,74393.85,0.0,-0.96341,3e-05,5.90441]
[1776362706638,40.49,74388.65,0.0,-0.96354,3e-05,5.88581]
[1776362708652,40.49,74386.38,0.0,-0.9636,3e-05,5.87792]
[1776362710367,40.49,74384.78,0.0,-0.96364,3e-05,5.87231]
[1776362710419,40.49,74384.78,0.0,-0.96364,3e-05,5.87231]
[1776362710437,40.49,74384.78,0.0,-0.96364,3e-05,5.87231]
[1776362710666,40.49,74384.67,0.0,-0.96365,3e-05,5.87209]
[1776362712680,40.5,74390.46,0.0,-0.96349,3e-05,5.89338]
[1776362713687,40.5,74400.67,0.0,-0.96321,3e-05,5.93056]
[1776362714694,40.5,74406.22,0.0,-0.96306,3e-05,5.95085]
[1776362716708,40.5,74410.04,0.0,-0.96296,3e-05,5.96485]
[1776362720305,40.5,74410.85,0.0,-0.96294,3e-05,5.96788]
[1776362720334,40.5,74410.85,0.0,-0.96294,3e-05,5.96788]
[1776362720438,40.5,74410.85,0.0,-0.96294,3e-05,5.96788]
[1776362720736,40.5,74410.97,0.0,-0.96293,3e-05,5.96833]
[1776362723761,40.5,74405.19,0.0,-0.96309,3e-05,5.94731]
[1776362727789,40.5,74409.35,0.0,-0.96297,3e-05,5.96267]
[1776362728508,40.5,74409.35,0.0,-0.96297,3e-05,5.96267]
[1776362728586,40.5,74409.35,0.0,-0.96297,3e-05,5.96267]
[1776362728688,40.5,74409.35,0.0,-0.96297,3e-05,5.96267]
[1776362728768,40.5,74409.35,0.0,-0.96297,3e-05,5.96269]
[1776362731817,40.5,74403.7,0.0,-0.96314,3e-05,5.93972]
[1776362732867,40.5,74403.7,0.0,-0.96314,3e-05,5.93972]
[1776362732917,40.5,74403.7,0.0,-0.96314,3e-05,5.93972]
[1776362732938,40.5,74403.7,0.0,-0.96314,3e-05,5.93972]
[1776362732960,40.5,74402.5,0.0,-0.96317,3e-05,5.9354]
[1776362737842,40.5,74401.21,0.0,-0.96321,3e-05,5.93101]
[1776362737891,40.5,74401.21,0.0,-0.96321,3e-05,5.93101]
[1776362737936,40.5,74401.21,0.0,-0.96321,3e-05,5.93101]
[1776362738035,40.5,74400.34,0.0,-0.96323,3e-05,5.92791]
[1776362741887,40.5,74395.95,0.0,-0.96334,3e-05,5.91223]
[1776362742893,40.5,74391.78,0.0,-0.96346,3e-05,5.89721]
[1776362745342,40.5,74391.92,0.0,-0.96345,3e-05,5.89783]
[1776362745394,40.5,74391.92,0.0,-0.96345,3e-05,5.89783]
[1776362745436,40.5,74391.92,0.0,-0.96345,3e-05,5.89783]
[1776362745511,40.5,74389.81,0.0,-0.96351,3e-05,5.89043]
[1776362750950,40.5,74387.46,0.0,-0.96356,3e-05,5.88256]
[1776362752964,40.5,74397.79,0.0,-0.96328,3e-05,5.92022]
[1776362753971,40.5,74399.56,0.0,-0.96324,3e-05,5.92671]
[1776362755626,40.5,74399.56,0.0,-0.96324,3e-05,5.92671]
[1776362755675,40.5,74399.56,0.0,-0.96324,3e-05,5.92671]
[1776362755690,40.5,74399.56,0.0,-0.96324,3e-05,5.92671]
[1776362755724,40.5,74399.57,0.0,-0.96324,3e-05,5.92685]
[1776362756992,40.5,74403.77,0.0,-0.96312,3e-05,5.94219]
[1776362759006,40.5,74407.28,0.0,-0.96303,3e-05,5.95501]
[1776362761022,40.5,74413.08,0.0,-0.96287,3e-05,5.97619]
[1776362762034,40.5,74423.87,0.0,-0.96258,3e-05,6.01568]
[1776362763041,40.5,74425.17,0.0,-0.96254,3e-05,6.02036]
[1776362765055,40.5,74434.63,0.0,-0.96228,3e-05,6.05496]
[1776362766061,40.5,74436.19,0.0,-0.96224,3e-05,6.06055]
[1776362771097,40.5,74437.24,0.0,-0.96222,3e-05,6.06357]
[1776362772274,40.5,74437.24,0.0,-0.96222,3e-05,6.06357]
[1776362772353,40.5,74437.24,0.0,-0.96222,3e-05,6.06357]
[1776362772436,40.5,74437.24,0.0,-0.96222,3e-05,6.06357]
[1776362772501,40.5,74437.63,0.0,-0.96221,3e-05,6.06465]
[1776362775124,40.5,74433.45,0.0,-0.96233,3e-05,6.04887]
[1776362777880,40.5,74434.54,0.0,-0.9623,3e-05,6.05258]
[1776362777932,40.5,74434.54,0.0,-0.9623,3e-05,6.05258]
[1776362778188,40.5,74434.54,0.0,-0.9623,3e-05,6.05258]
[1776362778251,40.5,74433.57,0.0,-0.96233,3e-05,6.04884]
[1776362780160,40.5,74428.52,0.0,-0.96247,3e-05,6.02995]
[1776362783182,40.5,74435.4,0.0,-0.96228,3e-05,6.05489]
[1776362785195,40.49,74439.36,0.0,-0.96218,3e-05,6.06916]
[1776362786949,40.49,74440.71,0.0,-0.96214,3e-05,6.07396]
[1776362786987,40.49,74440.71,0.0,-0.96214,3e-05,6.07396]
[1776362787190,40.49,74440.71,0.0,-0.96214,3e-05,6.07396]
[1776362787210,40.49,74442.48,0.0,-0.96209,3e-05,6.0803]
[1776362788696,40.49,74442.48,0.0,-0.96209,3e-05,6.0803]
[1776362793229,40.49,74444.49,0.0,-0.96206,3e-05,6.08417]
[1776362793351,40.49,74444.49,0.0,-0.96206,3e-05,6.08417]
[1776362793437,40.49,74444.49,0.0,-0.96206,3e-05,6.08417]
[1776362793492,40.49,74444.25,0.0,-0.96207,3e-05,6.08285]
[1776362795266,40.49,74440.04,0.0,-0.96219,3e-05,6.06708]
[1776362796695,40.49,74440.04,0.0,-0.96219,3e-05,6.06708]
[1776362796879,40.49,74437.76,0.0,-0.96225,3e-05,6.05827]
[1776362796931,40.49,74437.76,0.0,-0.96225,3e-05,6.05827]
[1776362797194,40.49,74437.76,0.0,-0.96225,3e-05,6.05827]
[1776362797281,40.49,74437.15,0.0,-0.96227,3e-05,6.05602]
[1776362802317,40.49,74436.32,0.0,-0.9623,3e-05,6.05209]
[1776362808359,40.49,74435.84,0.0,-0.96232,3e-05,6.04929]
[1776362814401,40.48,74431.07,0.0,-0.96246,3e-05,6.03073]
[1776362815407,40.48,74424.02,0.0,-0.96265,3e-05,6.00467]
[1776362816415,40.48,74409.94,0.0,-0.96304,3e-05,5.95304]
[1776362817422,40.48,74408.35,0.0,-0.96308,3e-05,5.94716]
[1776362819436,40.48,74404.54,0.0,-0.96319,3e-05,5.9333]
[1776362820443,40.48,74398.96,0.0,-0.96334,3e-05,5.91302]
[1776362821450,40.48,74400.76,0.0,-0.96329,3e-05,5.91966]
[1776362824632,40.48,74403.52,0.0,-0.96321,3e-05,5.92979]
[1776362824682,40.48,74403.52,0.0,-0.96321,3e-05,5.92979]
[1776362824783,40.48,74403.31,0.0,-0.96322,3e-05,5.92906]
[1776362824938,40.48,74403.31,0.0,-0.96322,3e-05,5.92906]
[1776362827492,40.48,74396.69,0.0,-0.96339,3e-05,5.90517]
[1776362830127,40.48,74399.35,0.0,-0.96332,3e-05,5.91499]
[1776362830173,40.48,74399.35,0.0,-0.96332,3e-05,5.91499]
[1776362830193,40.48,74399.35,0.0,-0.96332,3e-05,5.91499]
[1776362830516,40.48,74402.68,0.0,-0.96323,3e-05,5.92715]
[1776362831522,40.48,74409.12,0.0,-0.96306,3e-05,5.95064]
[1776362832529,40.48,74412.8,0.0,-0.96296,3e-05,5.96408]
[1776362834543,40.48,74423.73,0.0,-0.96266,3e-05,6.00404]
[1776362835550,40.48,74426.91,0.0,-0.96257,3e-05,6.01563]
[1776362836895,40.48,74426.91,0.0,-0.96257,3e-05,6.01563]
[1776362836900,40.48,74427.51,0.0,-0.96256,3e-05,6.01774]
[1776362836936,40.48,74427.51,0.0,-0.96256,3e-05,6.01774]
[1776362836947,40.48,74427.51,0.0,-0.96256,3e-05,6.01774]
[1776362839543,40.48,74427.07,0.0,-0.96257,3e-05,6.01592]
[1776362839698,40.48,74427.07,0.0,-0.96257,3e-05,6.01592]
[1776362839792,40.48,74430.67,0.0,-0.96247,3e-05,6.02906]
[1776362842783,40.48,74429.24,0.0,-0.96251,3e-05,6.02357]
[1776362842837,40.48,74429.24,0.0,-0.96251,3e-05,6.02357]
[1776362842884,40.48,74428.23,0.0,-0.96254,3e-05,6.01975]
[1776362842938,40.48,74428.23,0.0,-0.96254,3e-05,6.01975]
[1776362845620,40.48,74432.3,0.0,-0.96243,3e-05,6.03439]
[1776362850655,40.48,74433.22,0.0,-0.96241,3e-05,6.03716]
[1776362852722,40.48,74429.42,0.0,-0.96253,3e-05,6.02057]
[1776362852774,40.48,74429.42,0.0,-0.96253,3e-05,6.02057]
[1776362852875,40.48,74426.8,0.0,-0.96261,3e-05,6.01085]
[1776362852935,40.48,74426.8,0.0,-0.96261,3e-05,6.01085]
[1776362853677,40.48,74421.04,0.0,-0.96276,3e-05,5.98964]
[1776362854684,40.48,74407.98,0.0,-0.96312,3e-05,5.94189]
[1776362855691,40.48,74401.02,0.0,-0.96331,3e-05,5.9166]
[1776362856697,40.48,74397.91,0.0,-0.96339,3e-05,5.90539]
[1776362860524,40.48,74400.59,0.0,-0.96331,3e-05,5.91538]
[1776362860708,40.48,74400.59,0.0,-0.96331,3e-05,5.91538]
[1776362860721,40.48,74400.59,0.0,-0.96331,3e-05,5.91538]
[1776362860740,40.48,74400.7,0.0,-0.96331,3e-05,5.91586]
[1776362865618,40.48,74398.65,0.0,-0.96336,3e-05,5.90874]
[1776362865670,40.48,74398.65,0.0,-0.96336,3e-05,5.90874]
[1776362865692,40.48,74398.65,0.0,-0.96336,3e-05,5.90874]
[1776362865772,40.48,74397.83,0.0,-0.96339,3e-05,5.90587]
[1776362869799,40.48,74390.71,0.0,-0.96357,3e-05,5.88051]
[1776362870807,40.48,74382.62,0.0,-0.96379,3e-05,5.85144]
[1776362871814,40.48,74375.74,0.0,-0.96397,3e-05,5.82688]
[1776362872821,40.48,74372.39,0.0,-0.96406,3e-05,5.81508]
[1776362873828,40.48,74363.88,0.0,-0.96428,3e-05,5.78485]
[1776362874835,40.48,74362.37,0.0,-0.96432,3e-05,5.77976]
[1776362877855,40.49,74357.03,0.0,-0.96445,3e-05,5.76165]
[1776362879887,40.49,74357.19,0.0,-0.96444,3e-05,5.76256]
[1776362879940,40.49,74357.19,0.0,-0.96444,3e-05,5.76256]
[1776362879895,40.49,74356.73,0.0,-0.96445,3e-05,5.76125]
[1776362880877,40.49,74349.76,0.0,-0.96463,3e-05,5.73677]
[1776362881065,40.49,74349.76,0.0,-0.96463,3e-05,5.73677]
[1776362881216,40.49,74349.76,0.0,-0.96463,3e-05,5.73677]
[1776362881888,40.49,74336.0,0.0,-0.96499,3e-05,5.68836]
[1776362882894,40.49,74326.75,0.0,-0.96522,3e-05,5.65617]
[1776362883901,40.49,74319.83,0.0,-0.9654,3e-05,5.63235]
[1776362886926,40.49,74313.88,0.0,-0.96554,3e-05,5.6131]
[1776362890955,40.5,74307.37,0.0,-0.96569,3e-05,5.59261]
[1776362892973,40.5,74302.82,0.0,-0.9658,3e-05,5.57793]
[1776362894760,40.5,74302.82,0.0,-0.9658,3e-05,5.57793]
[1776362894812,40.5,74302.82,0.0,-0.9658,3e-05,5.57793]
[1776362894935,40.5,74302.82,0.0,-0.9658,3e-05,5.57793]
[1776362898184,40.51,74300.79,0.0,-0.96583,3e-05,5.57338]
[1776362898236,40.51,74300.79,0.0,-0.96583,3e-05,5.57338]
[1776362898445,40.51,74300.79,0.0,-0.96583,3e-05,5.57338]
[1776362898485,40.51,74300.61,0.0,-0.96583,3e-05,5.57338]
[1776362902036,40.51,74304.12,0.0,-0.96572,3e-05,5.58812]
[1776362903779,40.51,74304.12,0.0,-0.96572,3e-05,5.58812]
[1776362903830,40.51,74304.12,0.0,-0.96572,3e-05,5.58812]
[1776362903941,40.51,74304.12,0.0,-0.96572,3e-05,5.58812]
[1776362903880,40.52,74312.1,0.0,-0.96551,3e-05,5.61718]
[1776362905057,40.52,74316.65,0.0,-0.96539,3e-05,5.63367]
[1776362908633,40.52,74316.9,0.0,-0.96537,3e-05,5.63562]
[1776362908685,40.52,74316.9,0.0,-0.96537,3e-05,5.63562]
[1776362908935,40.52,74316.9,0.0,-0.96537,3e-05,5.63562]
[1776362908734,40.52,74314.41,0.0,-0.96543,3e-05,5.62796]
[1776362910092,40.52,74317.59,0.0,-0.96534,3e-05,5.63965]
[1776362912106,40.53,74320.83,0.0,-0.96527,3e-05,5.6497]
[1776362913508,40.53,74320.83,0.0,-0.96527,3e-05,5.6497]
[1776362913589,40.53,74320.83,0.0,-0.96527,3e-05,5.6497]
[1776362913689,40.53,74320.83,0.0,-0.96527,3e-05,5.6497]
[1776362913790,40.53,74320.1,0.0,-0.96528,3e-05,5.64817]
[1776362916133,40.53,74324.28,0.0,-0.96516,3e-05,5.66394]
[1776362917660,40.53,74324.28,0.0,-0.96516,3e-05,5.66394]
[1776362917687,40.53,74324.28,0.0,-0.96516,3e-05,5.66394]
[1776362917876,40.53,74324.28,0.0,-0.96516,3e-05,5.66394]
[1776362917950,40.53,74324.28,0.0,-0.96516,3e-05,5.66394]
[1776362917920,40.53,74328.94,0.0,-0.96503,3e-05,5.68134]
[1776362918195,40.53,74328.94,0.0,-0.96503,3e-05,5.68134]
[1776362918294,40.53,74331.3,0.0,-0.96497,3e-05,5.68968]
[1776362921675,40.53,74333.0,0.0,-0.96492,3e-05,5.69659]
[1776362921697,40.53,74333.0,0.0,-0.96492,3e-05,5.69659]
[1776362921728,40.53,74333.0,0.0,-0.96492,3e-05,5.69659]
[1776362921776,40.54,74333.17,0.0,-0.96491,3e-05,5.69808]
[1776362922740,40.54,74333.17,0.0,-0.96491,3e-05,5.69808]
[1776362922935,40.54,74333.17,0.0,-0.96491,3e-05,5.69808]
[1776362922825,40.54,74333.8,0.0,-0.96489,3e-05,5.70075]
[1776362923464,40.54,74333.8,0.0,-0.96489,3e-05,5.70075]
[1776362924193,40.54,74340.48,0.0,-0.96471,3e-05,5.72483]
[1776362926207,40.54,74344.25,0.0,-0.96461,3e-05,5.73899]
[1776362927566,40.54,74344.25,0.0,-0.96461,3e-05,5.73899]
[1776362927618,40.54,74344.25,0.0,-0.96461,3e-05,5.73899]
[1776362927688,40.54,74344.25,0.0,-0.96461,3e-05,5.73899]
[1776362927782,40.54,74343.58,0.0,-0.96462,3e-05,5.73736]
[1776362931243,40.54,74340.73,0.0,-0.96469,3e-05,5.72837]
[1776362932528,40.54,74340.73,0.0,-0.96469,3e-05,5.72837]
[1776362932580,40.54,74340.73,0.0,-0.96469,3e-05,5.72837]
[1776362932690,40.54,74340.73,0.0,-0.96469,3e-05,5.72837]
[1776362932746,40.55,74343.02,0.0,-0.96462,3e-05,5.73724]
[1776362937285,40.55,74346.43,0.0,-0.96452,3e-05,5.75077]
[1776362940048,40.55,74346.43,0.0,-0.96452,3e-05,5.75144]
[1776362940100,40.55,74346.43,0.0,-0.96452,3e-05,5.75144]
[1776362940198,40.55,74346.43,0.0,-0.96452,3e-05,5.75144]
[1776362940306,40.55,74346.29,0.0,-0.96452,3e-05,5.75127]
[1776362943394,40.55,74346.59,0.0,-0.9645,3e-05,5.75299]
[1776362943415,40.55,74346.59,0.0,-0.9645,3e-05,5.75299]
[1776362943438,40.55,74346.59,0.0,-0.9645,3e-05,5.75299]
[1776362943496,40.55,74346.66,0.0,-0.9645,3e-05,5.75356]
[1776362944341,40.55,74343.86,0.0,-0.96457,3e-05,5.74393]
[1776362949376,40.56,74344.54,0.0,-0.96454,3e-05,5.74806]
[1776362951461,40.56,74343.82,0.0,-0.96456,3e-05,5.74585]
[1776362951470,40.56,74343.82,0.0,-0.96456,3e-05,5.74585]
[1776362951690,40.56,74343.82,0.0,-0.96456,3e-05,5.74585]
[1776362951710,40.56,74343.79,0.0,-0.96455,3e-05,5.74644]
[1776362953405,40.56,74335.31,0.0,-0.96477,3e-05,5.71671]
[1776362954412,40.56,74325.62,0.0,-0.96502,3e-05,5.68281]
[1776362955348,40.56,74325.62,0.0,-0.96502,3e-05,5.68281]
[1776362955400,40.56,74325.62,0.0,-0.96502,3e-05,5.68281]
[1776362955444,40.56,74325.62,0.0,-0.96502,3e-05,5.68281]
[1776362955467,40.56,74324.06,0.0,-0.96506,3e-05,5.67771]
[1776362956425,40.56,74325.89,0.0,-0.96501,3e-05,5.68462]
[1776362960018,40.56,74326.96,0.0,-0.96497,3e-05,5.68933]
[1776362960070,40.57,74326.02,0.0,-0.96499,3e-05,5.68646]
[1776362960191,40.57,74326.02,0.0,-0.96499,3e-05,5.68646]
[1776362960453,40.57,74325.57,0.0,-0.965,3e-05,5.68532]
[1776362963475,40.57,74323.07,0.0,-0.96506,3e-05,5.67787]
[1776362965489,40.57,74317.7,0.0,-0.96519,3e-05,5.65988]
[1776362968510,40.57,74314.95,0.0,-0.96525,3e-05,5.65166]
[1776362970598,40.58,74309.68,0.0,-0.96537,3e-05,5.63469]
[1776362971537,40.58,74300.46,0.0,-0.96562,3e-05,5.60005]
[1776362973550,40.58,74301.5,0.0,-0.96559,3e-05,5.60481]
[1776362976572,40.58,74303.43,0.0,-0.96552,3e-05,5.61331]
[1776362978586,40.59,74297.96,0.0,-0.96565,3e-05,5.59536]
[1776362979592,40.59,74295.91,0.0,-0.9657,3e-05,5.58879]
[1776362980401,40.59,74295.91,0.0,-0.9657,3e-05,5.58879]
[1776362980600,40.59,74289.83,0.0,-0.96585,3e-05,5.56823]
[1776362981607,40.59,74285.8,0.0,-0.96595,3e-05,5.55485]
[1776362982614,40.59,74281.71,0.0,-0.96605,3e-05,5.54131]
[1776362983633,40.59,74277.11,0.0,-0.96616,3e-05,5.52606]
[1776362985649,40.59,74270.43,0.0,-0.96632,3e-05,5.5037]
[1776362987021,40.59,74270.43,0.0,-0.96632,3e-05,5.5037]
[1776362987044,40.59,74266.62,0.0,-0.96642,3e-05,5.49065]
[1776362988670,40.59,74264.53,0.0,-0.96647,2e-05,5.48362]
[1776362990686,40.6,74259.07,0.0,-0.9666,2e-05,5.46504]
[1776362991694,40.6,74257.14,0.0,-0.96665,2e-05,5.45853]
[1776362992701,40.6,74254.09,0.0,-0.96673,2e-05,5.44821]
[1776362996730,40.6,74256.74,0.0,-0.96666,2e-05,5.45781]
[1776362997737,40.6,74258.5,0.0,-0.96661,2e-05,5.46397]
[1776363000945,40.6,74266.11,0.0,-0.96642,3e-05,5.49042]
[1776363001766,40.6,74276.0,0.0,-0.96617,3e-05,5.52454]
[1776363002773,40.6,74278.07,0.0,-0.96612,3e-05,5.53176]
[1776363003780,40.6,74282.96,0.0,-0.96599,3e-05,5.54869]
[1776363005794,40.6,74288.71,0.0,-0.96585,3e-05,5.56858]
[1776363006801,40.6,74292.33,0.0,-0.96576,3e-05,5.58111]
[1776363011700,40.6,74293.95,0.0,-0.96572,3e-05,5.5864]
[1776363011836,40.6,74303.26,0.0,-0.96548,3e-05,5.61881]
[1776363012843,40.6,74311.41,0.0,-0.96527,3e-05,5.64722]
[1776363013854,40.6,74314.33,0.0,-0.9652,3e-05,5.65728]
[1776363014874,40.6,74309.0,0.0,-0.96534,3e-05,5.63838]
[1776363015876,40.6,74300.83,0.0,-0.96555,3e-05,5.60962]
[1776363016248,40.6,74300.83,0.0,-0.96555,3e-05,5.60962]
[1776363016883,40.59,74295.82,0.0,-0.96568,3e-05,5.59202]
[1776363018897,40.59,74292.94,0.0,-0.96575,3e-05,5.58181]
[1776363020928,40.59,74285.98,0.0,-0.96593,3e-05,5.55747]
[1776363021920,40.59,74276.23,0.0,-0.96618,3e-05,5.52366]
[1776363022927,40.59,74274.68,0.0,-0.96622,3e-05,5.51833]
[1776363024941,40.59,74270.78,0.0,-0.96631,3e-05,5.50493]
[1776363026955,40.59,74273.03,0.0,-0.96626,3e-05,5.51279]
[1776363030983,40.59,74271.17,0.0,-0.9663,3e-05,5.50649]
[1776363032997,40.59,74275.57,0.0,-0.9662,3e-05,5.51939]
[1776363038032,40.6,74277.05,0.0,-0.96617,3e-05,5.52457]
[1776363039039,40.6,74279.73,0.0,-0.9661,3e-05,5.53384]
[1776363043072,40.6,74274.7,0.0,-0.96623,3e-05,5.51644]
[1776363044078,40.6,74271.88,0.0,-0.9663,3e-05,5.50673]
[1776363047102,40.6,74269.7,0.0,-0.96635,3e-05,5.49934]
[1776363048109,40.6,74271.82,0.0,-0.9663,3e-05,5.50669]
[1776363051132,40.6,74273.7,0.0,-0.96625,3e-05,5.51327]
[1776363052139,40.6,74277.62,0.0,-0.96615,3e-05,5.52684]
[1776363053170,40.6,74271.85,0.0,-0.9663,3e-05,5.50691]
[1776363055174,40.6,74273.71,0.0,-0.96625,3e-05,5.51339]
[1776363056180,40.6,74275.68,0.0,-0.9662,3e-05,5.52022]
[1776363057188,40.6,74283.0,0.0,-0.96601,3e-05,5.54555]
[1776363058195,40.6,74286.52,0.0,-0.96593,3e-05,5.55773]
[1776363060211,40.6,74289.12,0.0,-0.96586,3e-05,5.56665]
[1776363061219,40.6,74302.58,0.0,-0.96552,3e-05,5.6135]
[1776363062225,40.6,74306.29,0.0,-0.96542,3e-05,5.62633]
[1776363063232,40.59,74308.23,0.0,-0.96538,3e-05,5.63296]
[1776363064730,40.59,74308.23,0.0,-0.96538,3e-05,5.63296]
[1776363064773,40.59,74310.96,0.0,-0.96531,3e-05,5.64217]
[1776363065246,40.59,74313.22,0.0,-0.96525,3e-05,5.6501]
[1776363067260,40.59,74316.16,0.0,-0.96518,3e-05,5.66001]
[1776363069274,40.59,74323.91,0.0,-0.96498,3e-05,5.68685]
[1776363070642,40.59,74323.91,0.0,-0.96498,3e-05,5.68685]
[1776363071098,40.59,74327.53,0.0,-0.96489,3e-05,5.69906]
[1776363071554,40.59,74329.43,0.0,-0.96484,3e-05,5.70578]
[1776363073307,40.59,74323.06,0.0,-0.96501,3e-05,5.6827]
[1776363074309,40.59,74318.94,0.0,-0.96512,3e-05,5.66792]
[1776363076324,40.59,74315.8,0.0,-0.9652,3e-05,5.6564]
[1776363079346,40.59,74313.9,0.0,-0.96526,3e-05,5.64908]
[1776363084380,40.58,74315.6,0.0,-0.96522,3e-05,5.65402]
[1776363086394,40.58,74313.46,0.0,-0.96528,3e-05,5.64608]
[1776363087405,40.58,74311.41,0.0,-0.96533,3e-05,5.63869]
[1776363089420,40.58,74313.57,0.0,-0.96528,3e-05,5.6459]
[1776363094455,40.58,74314.8,0.0,-0.96527,3e-05,5.64685]
[1776363097476,40.58,74322.14,0.0,-0.96509,3e-05,5.67209]
[1776363098483,40.58,74331.85,0.0,-0.96484,3e-05,5.70612]
[1776363099490,40.58,74334.62,0.0,-0.96477,3e-05,5.71563]
[1776363101788,40.58,74335.55,0.0,-0.96474,3e-05,5.71862]
[1776363101823,40.58,74339.4,0.0,-0.96465,3e-05,5.73196]
[1776363102511,40.58,74351.45,0.0,-0.96433,3e-05,5.77448]
[1776363103518,40.58,74358.99,0.0,-0.96413,3e-05,5.80169]
[1776363104525,40.58,74359.87,0.0,-0.96411,3e-05,5.80509]
[1776363105532,40.58,74344.67,0.0,-0.96451,3e-05,5.75111]
[1776363106539,40.58,74339.15,0.0,-0.96465,3e-05,5.73185]
[1776363108657,40.58,74341.72,0.0,-0.96457,3e-05,5.74171]
[1776363110698,40.58,74342.1,0.0,-0.96456,3e-05,5.74342]
[1776363111134,40.58,74343.9,0.0,-0.96451,3e-05,5.75052]
[1776363111574,40.58,74347.8,0.0,-0.96441,3e-05,5.7644]
[1776363112695,40.58,74347.8,0.0,-0.96441,3e-05,5.7644]
[1776363112795,40.58,74348.6,0.0,-0.96438,3e-05,5.76789]
[1776363114595,40.58,74350.97,0.0,-0.96432,3e-05,5.77666]
[1776363115602,40.58,74353.34,0.0,-0.96425,3e-05,5.78542]
[1776363117615,40.59,74359.27,0.0,-0.96409,3e-05,5.80719]
[1776363118623,40.59,74366.73,0.0,-0.96389,3e-05,5.83421]
[1776363119807,40.59,74370.62,0.0,-0.96378,3e-05,5.84864]
[1776363120636,40.59,74378.55,0.0,-0.96357,3e-05,5.8772]
[1776363121650,40.59,74392.6,0.0,-0.96319,3e-05,5.92822]
[1776363122662,40.59,74395.64,0.0,-0.96311,3e-05,5.93939]
[1776363123664,40.59,74396.93,0.0,-0.96308,3e-05,5.94413]
[1776363127695,40.59,74399.25,0.0,-0.96301,3e-05,5.95267]
[1776363129742,40.59,74400.89,0.0,-0.96297,3e-05,5.95866]
[1776363129794,40.59,74400.89,0.0,-0.96297,3e-05,5.95866]
[1776363129938,40.59,74400.89,0.0,-0.96297,3e-05,5.95866]
[1776363129998,40.59,74402.67,0.0,-0.96292,3e-05,5.96517]
[1776363133737,40.59,74405.72,0.0,-0.96284,3e-05,5.97629]
[1776363136758,40.59,74414.11,0.0,-0.96261,3e-05,6.00694]
[1776363138775,40.59,74412.4,0.0,-0.96266,3e-05,6.00061]
[1776363143809,40.59,74412.03,0.0,-0.96267,3e-05,5.99903]
[1776363147837,40.59,74414.72,0.0,-0.9626,3e-05,6.00865]
[1776363148850,40.59,74412.45,0.0,-0.96266,3e-05,6.00028]
[1776363154886,40.59,74413.04,0.0,-0.96266,3e-05,5.99967]
[1776363159920,40.59,74413.08,0.0,-0.96266,3e-05,5.99959]
[1776363164955,40.59,74413.36,0.0,-0.96265,3e-05,6.00039]
[1776363167977,40.59,74409.52,0.0,-0.96276,3e-05,5.98621]
[1776363173027,40.59,74421.21,0.0,-0.96244,3e-05,6.02894]
[1776363174032,40.59,74429.72,0.0,-0.96221,3e-05,6.0601]
[1776363175039,40.58,74431.5,0.0,-0.96216,3e-05,6.06652]
[1776363178060,40.58,74434.51,0.0,-0.96208,3e-05,6.07716]
[1776363180074,40.58,74430.46,0.0,-0.9622,3e-05,6.06189]
[1776363181081,40.58,74425.27,0.0,-0.96234,3e-05,6.04265]
[1776363182088,40.58,74427.92,0.0,-0.96227,3e-05,6.05228]
[1776363185109,40.58,74417.49,0.0,-0.96256,3e-05,6.01357]
[1776363186117,40.58,74414.39,0.0,-0.96264,3e-05,6.00216]
[1776363191152,40.58,74413.12,0.0,-0.96268,3e-05,5.99732]
[1776363192159,40.58,74409.69,0.0,-0.96277,3e-05,5.98475]
[1776363193167,40.58,74401.44,0.0,-0.963,3e-05,5.95466]
[1776363194174,40.58,74400.34,0.0,-0.96302,3e-05,5.9507]
[1776363198202,40.58,74402.22,0.0,-0.96297,3e-05,5.95774]
[1776363203237,40.58,74402.58,0.0,-0.96296,3e-05,5.95923]
[1776363204307,40.58,74400.46,0.0,-0.96302,3e-05,5.95154]
[1776363205252,40.58,74394.64,0.0,-0.96317,3e-05,5.93044]
[1776363206055,40.58,74394.64,0.0,-0.96317,3e-05,5.93044]
[1776363206258,40.58,74382.7,0.0,-0.9635,3e-05,5.88728]
[1776363207265,40.58,74380.51,0.0,-0.96355,3e-05,5.87953]
[1776363212302,40.58,74381.55,0.0,-0.96353,3e-05,5.88164]
[1776363217337,40.59,74382.5,0.0,-0.9635,3e-05,5.8859]
[1776363222372,40.59,74381.72,0.0,-0.96352,3e-05,5.88389]
[1776363227409,40.59,74382.11,0.0,-0.9635,3e-05,5.88614]
[1776363232679,40.59,74381.92,0.0,-0.9635,3e-05,5.88611]
[1776363232762,40.59,74384.46,0.0,-0.96343,3e-05,5.89546]
[1776363233451,40.59,74393.59,0.0,-0.96318,3e-05,5.92868]
[1776363234458,40.59,74396.97,0.0,-0.96309,3e-05,5.94105]
[1776363236472,40.59,74399.95,0.0,-0.96301,3e-05,5.95203]
[1776363240501,40.59,74396.41,0.0,-0.9631,3e-05,5.93933]
[1776363243522,40.59,74399.17,0.0,-0.96303,3e-05,5.94956]
[1776363245535,40.59,74401.12,0.0,-0.96297,3e-05,5.95675]
[1776363250571,40.59,74401.65,0.0,-0.96296,3e-05,5.95879]
[1776363254599,40.59,74404.82,0.0,-0.96287,3e-05,5.97039]
[1776363255606,40.59,74409.77,0.0,-0.96274,3e-05,5.98845]
[1776363256613,40.59,74412.2,0.0,-0.96267,3e-05,5.99729]
[1776363261650,40.59,74415.8,0.0,-0.96258,3e-05,6.0102]
[1776363267690,40.59,74416.38,0.0,-0.96256,3e-05,6.0119]
[1776363272724,40.59,74416.9,0.0,-0.96257,3e-05,6.01096]
[1776363277760,40.59,74412.19,0.0,-0.9627,3e-05,5.99341]
[1776363280781,40.59,74407.35,0.0,-0.96283,3e-05,5.97565]
[1776363285818,40.59,74412.96,0.0,-0.96268,3e-05,5.99614]
[1776363286825,40.59,74417.05,0.0,-0.96257,3e-05,6.01111]
[1776363288838,40.59,74417.86,0.0,-0.96254,3e-05,6.01397]
[1776363289846,40.59,74422.65,0.0,-0.96241,3e-05,6.03147]
[1776363290853,40.59,74429.23,0.0,-0.96223,3e-05,6.0556]
[1776363292867,40.59,74425.82,0.0,-0.96233,3e-05,6.04282]
[1776363297902,40.59,74425.85,0.0,-0.96233,3e-05,6.04239]
[1776363303347,40.59,74425.33,0.0,-0.96235,3e-05,6.04007]
[1776363303412,40.59,74430.92,0.0,-0.9622,3e-05,6.06043]
[1776363304960,40.59,74428.0,0.0,-0.96228,3e-05,6.04953]
[1776363307981,40.59,74430.78,0.0,-0.96221,3e-05,6.05922]
[1776363312009,40.58,74428.09,0.0,-0.96229,3e-05,6.0487]
[1776363315030,40.58,74426.09,0.0,-0.96234,3e-05,6.04094]
[1776363316037,40.58,74438.72,0.0,-0.962,3e-05,6.08749]
[1776363317044,40.58,74447.96,0.0,-0.96174,3e-05,6.12136]
[1776363318051,40.58,74446.81,0.0,-0.96178,3e-05,6.11683]
[1776363321442,40.58,74445.1,0.0,-0.96183,3e-05,6.10998]
[1776363322429,40.58,74446.58,0.0,-0.96179,3e-05,6.11522]
[1776363322084,40.58,74453.5,0.0,-0.9616,3e-05,6.14091]
[1776363323092,40.58,74468.02,0.0,-0.96119,3e-05,6.1945]
[1776363324442,40.58,74468.02,0.0,-0.96119,3e-05,6.1945]
[1776363324099,40.58,74467.43,0.0,-0.96121,3e-05,6.19191]
[1776363324495,40.58,74467.43,0.0,-0.96121,3e-05,6.19191]
[1776363324699,40.58,74467.43,0.0,-0.96121,3e-05,6.19191]
[1776363325106,40.58,74459.93,0.0,-0.96142,3e-05,6.16391]
[1776363326125,40.58,74455.99,0.0,-0.96154,3e-05,6.14855]
[1776363327132,40.58,74453.9,0.0,-0.9616,3e-05,6.14048]
[1776363328139,40.58,74451.63,0.0,-0.96166,3e-05,6.13177]
[1776363329438,40.58,74451.63,0.0,-0.96166,3e-05,6.13177]
[1776363330153,40.58,74449.48,0.0,-0.96173,3e-05,6.12326]
[1776363331160,40.57,74452.65,0.0,-0.96166,3e-05,6.13228]
[1776363332020,40.57,74452.65,0.0,-0.96166,3e-05,6.13228]
[1776363332167,40.57,74459.01,0.0,-0.96148,3e-05,6.15567]
[1776363333174,40.57,74463.74,0.0,-0.96135,3e-05,6.173]
[1776363334363,40.57,74463.74,0.0,-0.96135,3e-05,6.173]
[1776363334377,40.57,74459.14,0.0,-0.96148,3e-05,6.15553]
[1776363335187,40.57,74450.03,0.0,-0.96174,3e-05,6.12137]
[1776363336195,40.57,74437.95,0.0,-0.96208,3e-05,6.07641]
[1776363337201,40.57,74434.15,0.0,-0.96218,3e-05,6.06223]
[1776363338209,40.57,74431.64,0.0,-0.96225,3e-05,6.05284]
[1776363340222,40.57,74425.88,0.0,-0.96241,3e-05,6.0314]
[1776363341231,40.57,74419.65,0.0,-0.96258,3e-05,6.00844]
[1776363342238,40.57,74415.13,0.0,-0.96271,3e-05,5.99184]
[1776363343245,40.57,74412.0,0.0,-0.96279,3e-05,5.98037]
[1776363345259,40.57,74414.01,0.0,-0.96274,3e-05,5.98769]
[1776363346266,40.57,74421.82,0.0,-0.96253,3e-05,6.01627]
[1776363347273,40.57,74424.54,0.0,-0.96245,3e-05,6.02618]
[1776363348310,40.57,74428.78,0.0,-0.96234,3e-05,6.04167]
[1776363349073,40.57,74428.78,0.0,-0.96234,3e-05,6.04167]
[1776363349254,40.57,74428.78,0.0,-0.96234,3e-05,6.04167]
[1776363349309,40.57,74445.62,0.0,-0.96187,3e-05,6.10372]
[1776363350317,40.57,74454.18,0.0,-0.96164,3e-05,6.13526]
[1776363351325,40.57,74456.09,0.0,-0.96158,3e-05,6.1421]
[1776363352164,40.57,74456.09,0.0,-0.96158,3e-05,6.1421]
[1776363352332,40.57,74461.68,0.0,-0.96143,3e-05,6.16264]
[1776363354346,40.57,74464.13,0.0,-0.96137,3e-05,6.17115]
[1776363359381,40.56,74459.25,0.0,-0.96151,3e-05,6.15138]
[1776363360388,40.56,74452.5,0.0,-0.96171,3e-05,6.126]
[1776363362402,40.56,74445.54,0.0,-0.9619,3e-05,6.09973]
[1776363363409,40.56,74441.19,0.0,-0.96202,3e-05,6.08343]
[1776363366344,40.56,74439.6,0.0,-0.96207,3e-05,6.07722]
[1776363366396,40.56,74439.6,0.0,-0.96207,3e-05,6.07722]
[1776363366435,40.56,74439.6,0.0,-0.96207,3e-05,6.07722]
[1776363367040,40.56,74439.17,0.0,-0.96208,3e-05,6.07546]
[1776363367092,40.56,74439.17,0.0,-0.96208,3e-05,6.07546]
[1776363367194,40.56,74439.17,0.0,-0.96208,3e-05,6.07546]
[1776363367437,40.56,74439.24,0.0,-0.96208,3e-05,6.07556]
[1776363372472,40.56,74439.1,0.0,-0.96209,3e-05,6.07424]
[1776363374554,40.56,74439.08,0.0,-0.9621,3e-05,6.07384]
[1776363374606,40.56,74439.08,0.0,-0.9621,3e-05,6.07384]
[1776363374690,40.56,74439.08,0.0,-0.9621,3e-05,6.07384]
[1776363374963,40.56,74439.08,0.0,-0.9621,3e-05,6.07384]
[1776363375105,40.56,74439.08,0.0,-0.9621,3e-05,6.07384]
[1776363375197,40.56,74439.08,0.0,-0.9621,3e-05,6.07384]
[1776363375493,40.56,74439.3,0.0,-0.96209,3e-05,6.07449]
[1776363380528,40.56,74439.79,0.0,-0.96208,3e-05,6.07547]
[1776363381534,40.56,74435.72,0.0,-0.9622,3e-05,6.06028]
[1776363383806,40.55,74434.83,0.0,-0.96222,3e-05,6.05686]
[1776363383858,40.55,74434.83,0.0,-0.96222,3e-05,6.05686]
[1776363383939,40.55,74434.83,0.0,-0.96222,3e-05,6.05686]
[1776363384920,40.55,74433.36,0.0,-0.96226,3e-05,6.0513]
[1776363384939,40.55,74433.36,0.0,-0.96226,3e-05,6.0513]
[1776363384972,40.55,74433.36,0.0,-0.96226,3e-05,6.0513]
[1776363385073,40.55,74432.91,0.0,-0.96228,3e-05,6.04938]
[1776363387780,40.55,74432.05,0.0,-0.9623,3e-05,6.04609]
[1776363387935,40.55,74432.05,0.0,-0.9623,3e-05,6.04609]
[1776363388036,40.55,74431.98,0.0,-0.96231,3e-05,6.0457]
[1776363390598,40.55,74421.98,0.0,-0.96258,3e-05,6.00856]
[1776363391605,40.55,74420.49,0.0,-0.96264,3e-05,6.00055]
[1776363393619,40.55,74429.6,0.0,-0.96239,3e-05,6.03388]
[1776363394626,40.55,74439.35,0.0,-0.96212,3e-05,6.06969]
[1776363395633,40.55,74442.23,0.0,-0.96205,3e-05,6.08016]
[1776363396639,40.55,74452.08,0.0,-0.96177,3e-05,6.11646]
[1776363397647,40.55,74457.52,0.0,-0.96162,3e-05,6.13642]
[1776363399822,40.55,74457.74,0.0,-0.96162,3e-05,6.13696]
[1776363399874,40.55,74457.74,0.0,-0.96162,3e-05,6.13696]
[1776363399941,40.55,74457.74,0.0,-0.96162,3e-05,6.13696]
[1776363401804,40.55,74457.38,0.0,-0.96163,3e-05,6.13508]
[1776363401857,40.55,74457.38,0.0,-0.96163,3e-05,6.13508]
[1776363401936,40.55,74457.38,0.0,-0.96163,3e-05,6.13508]
[1776363402032,40.55,74455.54,0.0,-0.96169,3e-05,6.12797]
[1776363407717,40.55,74452.78,0.0,-0.96178,3e-05,6.11619]
[1776363409639,40.55,74452.7,0.0,-0.96178,3e-05,6.11565]
[1776363409694,40.55,74452.7,0.0,-0.96178,3e-05,6.11565]
[1776363409936,40.55,74452.7,0.0,-0.96178,3e-05,6.11565]
[1776363410957,40.54,74453.84,0.0,-0.96175,3e-05,6.11964]
[1776363411010,40.54,74453.84,0.0,-0.96175,3e-05,6.11964]
[1776363411187,40.54,74453.84,0.0,-0.96175,3e-05,6.11964]
[1776363411289,40.54,74453.75,0.0,-0.96176,3e-05,6.1188]
[1776363414838,40.54,74453.34,0.0,-0.96177,3e-05,6.11679]
[1776363414890,40.54,74453.34,0.0,-0.96177,3e-05,6.11679]
[1776363414939,40.54,74453.34,0.0,-0.96177,3e-05,6.11679]
[1776363418769,40.54,74455.07,0.0,-0.96173,3e-05,6.12216]
[1776363418816,40.54,74455.07,0.0,-0.96173,3e-05,6.12216]
[1776363419029,40.54,74455.07,0.0,-0.96173,3e-05,6.12216]
[1776363419089,40.54,74453.65,0.0,-0.96177,3e-05,6.11663]
[1776363419803,40.54,74444.26,0.0,-0.96204,3e-05,6.0816]
[1776363420812,40.54,74435.12,0.0,-0.96229,3e-05,6.04767]
[1776363421819,40.54,74434.21,0.0,-0.96232,3e-05,6.04419]
[1776363422877,40.54,74434.21,0.0,-0.96232,3e-05,6.04419]
[1776363422929,40.54,74434.21,0.0,-0.96232,3e-05,6.04419]
[1776363422936,40.54,74434.21,0.0,-0.96232,3e-05,6.04419]
[1776363423323,40.54,74434.21,0.0,-0.96232,3e-05,6.04419]
[1776363423327,40.54,74434.21,0.0,-0.96232,3e-05,6.04419]
[1776363423440,40.54,74434.21,0.0,-0.96232,3e-05,6.04419]
[1776363423479,40.54,74433.78,0.0,-0.96233,3e-05,6.04234]
[1776363428868,40.54,74432.33,0.0,-0.96237,3e-05,6.03635]
[1776363429875,40.54,74427.2,0.0,-0.96252,3e-05,6.01737]
[1776363431825,40.54,74426.23,0.0,-0.96254,3e-05,6.01371]
[1776363431942,40.54,74426.23,0.0,-0.96254,3e-05,6.01371]
[1776363432188,40.54,74426.23,0.0,-0.96254,3e-05,6.01371]
[1776363432348,40.54,74426.23,0.0,-0.96254,3e-05,6.01371]
[1776363432438,40.54,74426.23,0.0,-0.96254,3e-05,6.01371]
[1776363432501,40.54,74426.62,0.0,-0.96253,3e-05,6.01495]
[1776363432896,40.54,74430.6,0.0,-0.96242,3e-05,6.02957]
[1776363436036,40.54,74428.17,0.0,-0.96249,3e-05,6.02039]
[1776363436071,40.54,74428.17,0.0,-0.96249,3e-05,6.02039]
[1776363436201,40.54,74428.17,0.0,-0.96249,3e-05,6.02039]
[1776363437868,40.53,74423.88,0.0,-0.96261,3e-05,6.00443]
[1776363437916,40.53,74423.88,0.0,-0.96261,3e-05,6.00443]
[1776363437936,40.53,74423.88,0.0,-0.96261,3e-05,6.00443]
[1776363437958,40.53,74425.89,0.0,-0.96256,3e-05,6.01172]
[1776363442983,40.53,74419.61,0.0,-0.96273,3e-05,5.98831]
[1776363443981,40.53,74409.4,0.0,-0.96301,3e-05,5.95097]
[1776363445995,40.53,74410.43,0.0,-0.96298,3e-05,5.95471]
[1776363448061,40.53,74413.21,0.0,-0.96291,3e-05,5.96488]
[1776363448113,40.53,74413.21,0.0,-0.96291,3e-05,5.96488]
[1776363448194,40.53,74413.21,0.0,-0.96291,3e-05,5.96488]
[1776363448393,40.53,74413.21,0.0,-0.96291,3e-05,5.96488]
[1776363448437,40.53,74413.21,0.0,-0.96291,3e-05,5.96488]
[1776363448445,40.53,74413.21,0.0,-0.96291,3e-05,5.96488]
[1776363448538,40.53,74413.91,0.0,-0.96289,3e-05,5.96745]
[1776363450113,40.53,74413.89,0.0,-0.96289,3e-05,5.96738]
[1776363450191,40.53,74413.89,0.0,-0.96289,3e-05,5.96738]
[1776363450292,40.53,74412.25,0.0,-0.96293,3e-05,5.96139]
[1776363455272,40.53,74408.34,0.0,-0.96305,3e-05,5.94471]
[1776363455319,40.53,74408.34,0.0,-0.96305,3e-05,5.94471]
[1776363455436,40.53,74408.34,0.0,-0.96305,3e-05,5.94471]
[1776363458280,40.53,74407.3,0.0,-0.96308,3e-05,5.94108]
[1776363458331,40.53,74407.3,0.0,-0.96308,3e-05,5.94108]
[1776363458436,40.53,74407.3,0.0,-0.96308,3e-05,5.94108]
[1776363458505,40.53,74406.26,0.0,-0.96311,3e-05,5.93737]
[1776363459856,40.53,74406.53,0.0,-0.9631,3e-05,5.93835]
[1776363459907,40.53,74406.53,0.0,-0.9631,3e-05,5.93835]
[1776363459939,40.53,74406.53,0.0,-0.9631,3e-05,5.93835]
[1776363460096,40.53,74410.98,0.0,-0.96298,3e-05,5.95461]
[1776363463629,40.53,74411.99,0.0,-0.96295,3e-05,5.95836]
[1776363463678,40.53,74411.9,0.0,-0.96295,3e-05,5.95804]
[1776363463695,40.53,74411.9,0.0,-0.96295,3e-05,5.95804]
[1776363464124,40.53,74414.47,0.0,-0.96288,3e-05,5.96743]
[1776363465202,40.53,74414.47,0.0,-0.96288,3e-05,5.96743]
[1776363465246,40.53,74414.47,0.0,-0.96288,3e-05,5.96743]
[1776363465436,40.53,74414.47,0.0,-0.96288,3e-05,5.96743]
[1776363469755,40.53,74416.6,0.0,-0.96283,3e-05,5.9752]
[1776363469835,40.53,74416.6,0.0,-0.96283,3e-05,5.9752]
[1776363469945,40.53,74416.6,0.0,-0.96283,3e-05,5.9752]
[1776363470166,40.53,74415.87,0.0,-0.96285,3e-05,5.97252]
[1776363475201,40.53,74416.15,0.0,-0.96284,3e-05,5.97352]
[1776363477313,40.53,74414.85,0.0,-0.96287,3e-05,5.96877]
[1776363477365,40.53,74414.85,0.0,-0.96287,3e-05,5.96877]
[1776363477439,40.53,74414.85,0.0,-0.96287,3e-05,5.96877]
[1776363477615,40.53,74414.85,0.0,-0.96287,3e-05,5.96877]
[1776363477640,40.53,74413.81,0.0,-0.9629,3e-05,5.96499]
[1776363477667,40.53,74413.81,0.0,-0.9629,3e-05,5.96499]
[1776363477691,40.53,74413.81,0.0,-0.9629,3e-05,5.96499]
[1776363478222,40.53,74410.02,0.0,-0.963,3e-05,5.95118]
[1776363479229,40.53,74404.39,0.0,-0.96316,3e-05,5.93072]
[1776363481247,40.53,74397.47,0.0,-0.96334,3e-05,5.90575]
[1776363482250,40.54,74391.67,0.0,-0.9635,3e-05,5.88486]
[1776363484713,40.54,74388.44,0.0,-0.96358,3e-05,5.87348]
[1776363484940,40.54,74388.44,0.0,-0.96358,3e-05,5.87348]
[1776363484953,40.54,74388.44,0.0,-0.96358,3e-05,5.87348]
[1776363484993,40.54,74388.44,0.0,-0.96358,3e-05,5.87348]
[1776363485198,40.54,74388.44,0.0,-0.96358,3e-05,5.87348]
[1776363485271,40.54,74388.1,0.0,-0.96359,3e-05,5.87241]
[1776363488292,40.54,74402.46,0.0,-0.9632,3e-05,5.92491]
[1776363489298,40.54,74411.68,0.0,-0.96295,3e-05,5.95855]
[1776363490306,40.54,74412.77,0.0,-0.96292,3e-05,5.96254]
[1776363491286,40.54,74412.77,0.0,-0.96292,3e-05,5.96254]
[1776363491336,40.54,74412.77,0.0,-0.96292,3e-05,5.96254]
[1776363491440,40.54,74412.77,0.0,-0.96292,3e-05,5.96254]
[1776363491614,40.54,74412.77,0.0,-0.96292,3e-05,5.96254]
[1776363491635,40.54,74412.45,0.0,-0.96293,3e-05,5.96139]
[1776363491669,40.54,74412.45,0.0,-0.96293,3e-05,5.96139]
[1776363491693,40.54,74412.45,0.0,-0.96293,3e-05,5.96139]
[1776363492386,40.54,74412.45,0.0,-0.96293,3e-05,5.96139]
[1776363492405,40.54,74427.7,0.0,-0.96251,3e-05,6.0172]
[1776363493331,40.54,74437.16,0.0,-0.96225,3e-05,6.05194]
[1776363494337,40.54,74435.84,0.0,-0.96229,3e-05,6.04695]
[1776363495343,40.54,74439.98,0.0,-0.96218,3e-05,6.06209]
[1776363495956,40.54,74439.98,0.0,-0.96218,3e-05,6.06209]
[1776363499662,40.54,74438.01,0.0,-0.96224,3e-05,6.05439]
[1776363499689,40.54,74438.49,0.0,-0.96222,3e-05,6.05602]
[1776363499771,40.54,74438.49,0.0,-0.96222,3e-05,6.05602]
[1776363499805,40.54,74438.49,0.0,-0.96222,3e-05,6.05602]
[1776363499865,40.54,74438.49,0.0,-0.96222,3e-05,6.05602]
[1776363499935,40.54,74438.49,0.0,-0.96222,3e-05,6.05602]
[1776363500379,40.54,74440.65,0.0,-0.96216,3e-05,6.06383]
[1776363501391,40.53,74447.83,0.0,-0.96197,3e-05,6.0902]
[1776363502395,40.53,74465.47,0.0,-0.96148,3e-05,6.15573]
[1776363503402,40.53,74472.31,0.0,-0.96129,3e-05,6.18073]
[1776363504409,40.53,74466.57,0.0,-0.96145,3e-05,6.15914]
[1776363506423,40.53,74462.17,0.0,-0.96158,3e-05,6.14232]
[1776363508437,40.53,74465.67,0.0,-0.96148,3e-05,6.15476]
[1776363511459,40.53,74468.73,0.0,-0.96142,3e-05,6.1627]
[1776363515303,40.53,74468.69,0.0,-0.96143,3e-05,6.16158]
[1776363515355,40.53,74468.69,0.0,-0.96143,3e-05,6.16158]
[1776363515441,40.53,74468.69,0.0,-0.96143,3e-05,6.16158]
[1776363515710,40.53,74469.95,0.0,-0.9614,3e-05,6.16597]
[1776363515749,40.53,74469.95,0.0,-0.9614,3e-05,6.16597]
[1776363515938,40.53,74469.95,0.0,-0.9614,3e-05,6.16597]
[1776363516493,40.53,74469.54,0.0,-0.96141,3e-05,6.16411]
[1776363517503,40.53,74483.48,0.0,-0.96102,3e-05,6.21598]
[1776363518510,40.52,74488.83,0.0,-0.96087,3e-05,6.23568]
[1776363523545,40.52,74486.46,0.0,-0.96095,3e-05,6.22464]
[1776363525559,40.52,74490.41,0.0,-0.96085,3e-05,6.23867]
[1776363527573,40.52,74486.86,0.0,-0.96096,3e-05,6.22446]
[1776363528580,40.52,74477.64,0.0,-0.96122,3e-05,6.18947]
[1776363529587,40.52,74472.17,0.0,-0.96138,3e-05,6.16866]
[1776363530947,40.51,74469.61,0.0,-0.96145,3e-05,6.15879]
[1776363530992,40.51,74469.61,0.0,-0.96145,3e-05,6.15879]
[1776363531192,40.51,74469.61,0.0,-0.96145,3e-05,6.15879]
[1776363531601,40.51,74461.11,0.0,-0.96169,3e-05,6.12684]
[1776363532608,40.51,74458.48,0.0,-0.96177,3e-05,6.11682]
[1776363535629,40.51,74451.58,0.0,-0.96196,3e-05,6.09056]
[1776363537886,40.51,74452.0,0.0,-0.96195,3e-05,6.09174]
[1776363537931,40.51,74452.0,0.0,-0.96195,3e-05,6.09174]
[1776363537936,40.51,74452.0,0.0,-0.96195,3e-05,6.09174]
[1776363538412,40.51,74452.0,0.0,-0.96195,3e-05,6.09174]
[1776363538436,40.51,74452.0,0.0,-0.96195,3e-05,6.09174]
[1776363538647,40.51,74452.0,0.0,-0.96195,3e-05,6.09174]
[1776363538650,40.51,74455.92,0.0,-0.96185,3e-05,6.10609]
[1776363538813,40.51,74455.92,0.0,-0.96185,3e-05,6.10609]
[1776363538938,40.51,74455.92,0.0,-0.96185,3e-05,6.10609]
[1776363539657,40.51,74456.32,0.0,-0.96184,3e-05,6.10735]
[1776363541670,40.51,74460.4,0.0,-0.96173,3e-05,6.12206]
[1776363542953,40.51,74463.44,0.0,-0.96164,3e-05,6.13312]
[1776363543005,40.51,74463.44,0.0,-0.96164,3e-05,6.13312]
[1776363543197,40.51,74463.44,0.0,-0.96164,3e-05,6.13312]
[1776363543517,40.51,74463.44,0.0,-0.96164,3e-05,6.13312]
[1776363543523,40.51,74463.44,0.0,-0.96164,3e-05,6.13312]
[1776363543709,40.51,74463.44,0.0,-0.96164,3e-05,6.13312]
[1776363543686,40.51,74465.56,0.0,-0.96159,3e-05,6.14075]
[1776363545701,40.51,74474.06,0.0,-0.96135,3e-05,6.1719]
[1776363550736,40.5,74475.59,0.0,-0.96132,3e-05,6.176]
[1776363554441,40.5,74473.21,0.0,-0.96139,3e-05,6.16648]
[1776363554533,40.5,74473.21,0.0,-0.96139,3e-05,6.16648]
[1776363554690,40.5,74473.21,0.0,-0.96139,3e-05,6.16648]
[1776363555165,40.5,74472.3,0.0,-0.96142,3e-05,6.16248]
[1776363555189,40.5,74472.3,0.0,-0.96142,3e-05,6.16248]
[1776363555192,40.5,74472.3,0.0,-0.96142,3e-05,6.16248]
[1776363555438,40.5,74472.3,0.0,-0.96142,3e-05,6.16248]
[1776363555486,40.5,74473.2,0.0,-0.9614,3e-05,6.16554]
[1776363556781,40.5,74477.39,0.0,-0.96129,3e-05,6.1809]
[1776363557789,40.5,74482.28,0.0,-0.96115,3e-05,6.19889]
[1776363560810,40.5,74496.33,0.0,-0.96076,3e-05,6.25065]
[1776363562450,40.5,74496.33,0.0,-0.96076,3e-05,6.25065]
[1776363562573,40.5,74496.33,0.0,-0.96076,3e-05,6.25065]
[1776363562602,40.5,74496.96,0.0,-0.96075,3e-05,6.25215]
[1776363563518,40.5,74496.96,0.0,-0.96075,3e-05,6.25215]
[1776363564799,40.49,74494.23,0.0,-0.96083,3e-05,6.24143]
[1776363564854,40.49,74494.23,0.0,-0.96083,3e-05,6.24143]
[1776363564936,40.49,74494.23,0.0,-0.96083,3e-05,6.24143]
[1776363565037,40.49,74495.05,0.0,-0.96081,3e-05,6.24411]
[1776363566858,40.49,74491.22,0.0,-0.96093,3e-05,6.22885]
[1776363567892,40.49,74491.22,0.0,-0.96093,3e-05,6.22885]
[1776363567936,40.49,74491.22,0.0,-0.96093,3e-05,6.22885]
[1776363569460,40.49,74488.48,0.0,-0.96101,3e-05,6.21815]
[1776363570756,40.49,74490.86,0.0,-0.96094,3e-05,6.22634]
[1776363569879,40.49,74495.88,0.0,-0.9608,3e-05,6.24524]
[1776363570800,40.49,74495.88,0.0,-0.9608,3e-05,6.24524]
[1776363570939,40.49,74495.88,0.0,-0.9608,3e-05,6.24524]
[1776363571020,40.49,74498.66,0.0,-0.96074,3e-05,6.25277]
[1776363573933,40.49,74499.66,0.0,-0.96072,3e-05,6.25567]
[1776363573974,40.49,74499.66,0.0,-0.96072,3e-05,6.25567]
[1776363574196,40.49,74499.66,0.0,-0.96072,3e-05,6.25567]
[1776363578986,40.48,74497.9,0.0,-0.96079,3e-05,6.24683]
[1776363579000,40.48,74497.9,0.0,-0.96079,3e-05,6.24683]
[1776363579192,40.48,74497.9,0.0,-0.96079,3e-05,6.24683]
[1776363579670,40.48,74497.9,0.0,-0.96079,3e-05,6.24683]
[1776363579692,40.48,74497.9,0.0,-0.96079,3e-05,6.24683]
[1776363579714,40.48,74497.9,0.0,-0.96079,3e-05,6.24683]
[1776363579767,40.48,74497.9,0.0,-0.96079,3e-05,6.24683]
[1776363579711,40.48,74495.1,0.0,-0.96087,3e-05,6.23545]
[1776363579938,40.48,74495.1,0.0,-0.96087,3e-05,6.23545]
[1776363579950,40.48,74494.5,0.0,-0.96089,3e-05,6.23319]
[1776363580956,40.48,74485.74,0.0,-0.96114,3e-05,6.19987]
[1776363581964,40.48,74479.45,0.0,-0.96132,3e-05,6.17596]
[1776363583050,40.48,74479.45,0.0,-0.96132,3e-05,6.17596]
[1776363583102,40.48,74479.45,0.0,-0.96132,3e-05,6.17596]
[1776363583196,40.48,74479.45,0.0,-0.96132,3e-05,6.17596]
[1776363586776,40.48,74479.0,0.0,-0.96134,3e-05,6.17337]
[1776363587904,40.48,74480.22,0.0,-0.96131,3e-05,6.17733]
[1776363587937,40.48,74480.22,0.0,-0.96131,3e-05,6.17733]
[1776363587945,40.48,74480.22,0.0,-0.96131,3e-05,6.17733]
[1776363588009,40.48,74481.0,0.0,-0.96129,3e-05,6.17994]
[1776363590496,40.48,74480.74,0.0,-0.9613,3e-05,6.17865]
[1776363590548,40.48,74480.74,0.0,-0.9613,3e-05,6.17865]
[1776363590696,40.48,74480.74,0.0,-0.9613,3e-05,6.17865]
[1776363591172,40.47,74480.58,0.0,-0.96131,3e-05,6.17743]
[1776363591193,40.47,74480.58,0.0,-0.96131,3e-05,6.17743]
[1776363591267,40.47,74481.26,0.0,-0.96129,3e-05,6.17997]
[1776363595974,40.47,74481.79,0.0,-0.96129,3e-05,6.1807]
[1776363596188,40.47,74481.79,0.0,-0.96129,3e-05,6.1807]
[1776363596289,40.47,74477.41,0.0,-0.96141,3e-05,6.16401]
[1776363596875,40.47,74477.41,0.0,-0.96141,3e-05,6.16401]
[1776363596925,40.47,74477.41,0.0,-0.96141,3e-05,6.16401]
[1776363596935,40.47,74477.41,0.0,-0.96141,3e-05,6.16401]
[1776363597072,40.47,74473.35,0.0,-0.96153,3e-05,6.14858]
[1776363599019,40.47,74473.18,0.0,-0.96153,3e-05,6.1477]
[1776363599192,40.47,74473.18,0.0,-0.96153,3e-05,6.1477]
[1776363599239,40.47,74472.23,0.0,-0.96156,3e-05,6.14391]
[1776363601154,40.47,74471.38,0.0,-0.96159,3e-05,6.14051]
[1776363602108,40.47,74463.67,0.0,-0.96181,3e-05,6.11137]
[1776363603115,40.47,74458.5,0.0,-0.96195,3e-05,6.09201]
[1776363605749,40.47,74457.76,0.0,-0.96197,3e-05,6.08912]
[1776363605129,40.47,74463.12,0.0,-0.96182,3e-05,6.10887]
[1776363605935,40.47,74463.12,0.0,-0.96182,3e-05,6.10887]
[1776363606331,40.47,74463.12,0.0,-0.96182,3e-05,6.10887]
[1776363606382,40.47,74463.12,0.0,-0.96182,3e-05,6.10887]
[1776363606436,40.47,74463.12,0.0,-0.96182,3e-05,6.10887]
[1776363606535,40.47,74463.12,0.0,-0.96182,3e-05,6.10887]
[1776363606695,40.47,74463.12,0.0,-0.96182,3e-05,6.10887]
[1776363606796,40.47,74466.82,0.0,-0.96172,3e-05,6.12227]
[1776363610465,40.47,74466.86,0.0,-0.96173,3e-05,6.12204]
[1776363610699,40.47,74466.86,0.0,-0.96173,3e-05,6.12204]
[1776363610706,40.47,74466.86,0.0,-0.96173,3e-05,6.12204]
[1776363610799,40.46,74466.24,0.0,-0.96175,3e-05,6.11936]
[1776363613265,40.46,74466.35,0.0,-0.96174,3e-05,6.11959]
[1776363613435,40.46,74466.35,0.0,-0.96174,3e-05,6.11959]
[1776363613536,40.46,74465.67,0.0,-0.96177,3e-05,6.1167]
[1776363616929,40.46,74466.36,0.0,-0.96175,3e-05,6.11875]
[1776363616937,40.46,74466.36,0.0,-0.96175,3e-05,6.11875]
[1776363616941,40.46,74466.36,0.0,-0.96175,3e-05,6.11875]
[1776363617213,40.46,74461.81,0.0,-0.96188,3e-05,6.10184]
[1776363618654,40.46,74461.81,0.0,-0.96188,3e-05,6.10184]
[1776363618695,40.46,74461.81,0.0,-0.96188,3e-05,6.10184]
[1776363618796,40.46,74460.36,0.0,-0.96192,3e-05,6.09614]
[1776363620630,40.46,74461.74,0.0,-0.96188,3e-05,6.10126]
[1776363620686,40.46,74461.74,0.0,-0.96188,3e-05,6.10126]
[1776363620718,40.46,74461.74,0.0,-0.96188,3e-05,6.10126]
[1776363620727,40.46,74464.08,0.0,-0.96182,3e-05,6.10967]
[1776363621189,40.46,74464.08,0.0,-0.96182,3e-05,6.10967]
[1776363621443,40.46,74464.08,0.0,-0.96182,3e-05,6.10967]
[1776363621449,40.46,74467.27,0.0,-0.96173,3e-05,6.12137]
[1776363622248,40.46,74472.26,0.0,-0.96159,3e-05,6.13995]
[1776363623255,40.46,74476.38,0.0,-0.96148,3e-05,6.15515]
[1776363624352,40.46,74476.38,0.0,-0.96148,3e-05,6.15515]
[1776363624429,40.46,74476.38,0.0,-0.96148,3e-05,6.15515]
[1776363624436,40.46,74476.38,0.0,-0.96148,3e-05,6.15515]
[1776363624531,40.46,74477.54,0.0,-0.96145,3e-05,6.15903]
[1776363625650,40.46,74477.54,0.0,-0.96145,3e-05,6.15903]
[1776363628290,40.46,74484.98,0.0,-0.96125,3e-05,6.18612]
[1776363629705,40.46,74484.98,0.0,-0.96125,3e-05,6.18612]
[1776363629748,40.46,74484.98,0.0,-0.96125,3e-05,6.18612]
[1776363629804,40.46,74485.5,0.0,-0.96124,3e-05,6.18752]
[1776363629941,40.46,74485.5,0.0,-0.96124,3e-05,6.18752]
[1776363630304,40.46,74485.42,0.0,-0.96124,3e-05,6.18722]
[1776363636347,40.45,74486.05,0.0,-0.96125,3e-05,6.1853]
[1776363638108,40.45,74485.78,0.0,-0.96126,3e-05,6.184]
[1776363638160,40.45,74485.78,0.0,-0.96126,3e-05,6.184]
[1776363638192,40.45,74485.78,0.0,-0.96126,3e-05,6.184]
[1776363638360,40.45,74485.77,0.0,-0.96126,3e-05,6.18367]
[1776363640375,40.45,74483.06,0.0,-0.96134,3e-05,6.17264]
[1776363642389,40.45,74487.63,0.0,-0.96122,3e-05,6.18919]
[1776363647424,40.45,74486.58,0.0,-0.96126,3e-05,6.1837]
[1776363652459,40.44,74488.35,0.0,-0.96122,3e-05,6.18881]
[1776363657685,40.44,74489.1,0.0,-0.96121,3e-05,6.19039]
[1776363661021,40.44,74489.7,0.0,-0.9612,3e-05,6.1914]
[1776363661073,40.44,74489.7,0.0,-0.9612,3e-05,6.1914]
[1776363661191,40.44,74489.7,0.0,-0.9612,3e-05,6.1914]
[1776363661523,40.44,74490.97,0.0,-0.96117,3e-05,6.19585]
[1776363666561,40.43,74490.25,0.0,-0.9612,3e-05,6.19154]
[1776363669615,40.43,74490.48,0.0,-0.9612,3e-05,6.19176]
[1776363669697,40.43,74490.48,0.0,-0.9612,3e-05,6.19176]
[1776363669833,40.43,74486.1,0.0,-0.96133,3e-05,6.17502]
[1776363670037,40.43,74486.1,0.0,-0.96133,3e-05,6.17502]
[1776363670589,40.43,74481.87,0.0,-0.96145,3e-05,6.15889]
[1776363671695,40.43,74481.87,0.0,-0.96145,3e-05,6.15889]
[1776363674258,40.43,74478.56,0.0,-0.96155,3e-05,6.14573]
[1776363674335,40.43,74478.56,0.0,-0.96155,3e-05,6.14573]
[1776363674437,40.43,74478.56,0.0,-0.96155,3e-05,6.14573]
[1776363674628,40.43,74479.89,0.0,-0.96151,3e-05,6.15045]
[1776363676641,40.43,74482.26,0.0,-0.96145,3e-05,6.15878]
[1776363681677,40.43,74481.44,0.0,-0.96148,3e-05,6.15438]
[1776363682204,40.43,74481.44,0.0,-0.96148,3e-05,6.15438]
[1776363682229,40.43,74481.44,0.0,-0.96148,3e-05,6.15438]
[1776363682435,40.43,74481.44,0.0,-0.96148,3e-05,6.15438]
[1776363682683,40.42,74481.85,0.0,-0.96147,3e-05,6.15565]
[1776363685708,40.42,74476.26,0.0,-0.96164,3e-05,6.134]
[1776363685966,40.42,74476.26,0.0,-0.96164,3e-05,6.134]
[1776363686018,40.42,74476.26,0.0,-0.96164,3e-05,6.134]
[1776363686193,40.42,74476.26,0.0,-0.96164,3e-05,6.134]
[1776363686714,40.42,74472.88,0.0,-0.96173,3e-05,6.12119]
[1776363687722,40.42,74469.46,0.0,-0.96183,3e-05,6.10826]
[1776363688729,40.42,74466.17,0.0,-0.96192,3e-05,6.09586]
[1776363690743,40.42,74463.17,0.0,-0.96201,3e-05,6.08442]
[1776363694770,40.42,74469.0,0.0,-0.96186,3e-05,6.10302]
[1776363695778,40.42,74476.04,0.0,-0.96167,3e-05,6.12906]
[1776363700813,40.42,74474.32,0.0,-0.96172,3e-05,6.12165]
[1776363703835,40.42,74470.02,0.0,-0.96185,3e-05,6.1051]
[1776363705848,40.42,74473.4,0.0,-0.96176,3e-05,6.11736]
[1776363710883,40.41,74473.88,0.0,-0.96175,3e-05,6.11828]
[1776363715918,40.41,74471.89,0.0,-0.96181,3e-05,6.11004]
[1776363718939,40.41,74467.83,0.0,-0.96193,3e-05,6.09448]
[1776363722969,40.41,74463.74,0.0,-0.96205,3e-05,6.07881]
[1776363723976,40.41,74461.48,0.0,-0.96211,3e-05,6.07032]
[1776363724983,40.41,74463.57,0.0,-0.96205,3e-05,6.07797]
[1776363730022,40.41,74472.62,0.0,-0.96181,3e-05,6.11102]
[1776363731030,40.41,74473.95,0.0,-0.96177,3e-05,6.11581]
[1776363733541,40.41,74476.6,0.0,-0.9617,3e-05,6.12514]
[1776363734050,40.41,74480.56,0.0,-0.96159,3e-05,6.13991]
[1776363737072,40.41,74484.03,0.0,-0.9615,3e-05,6.15222]
[1776363739086,40.4,74478.65,0.0,-0.96165,3e-05,6.13166]
[1776363741468,40.4,74476.21,0.0,-0.96172,3e-05,6.12216]
[1776363745128,40.4,74473.31,0.0,-0.96181,3e-05,6.11065]
[1776363750162,40.4,74471.98,0.0,-0.96185,3e-05,6.10491]
[1776363755198,40.4,74459.9,0.0,-0.96221,3e-05,6.05686]
[1776363756205,40.4,74462.92,0.0,-0.96212,3e-05,6.06798]
[1776363757693,40.4,74462.92,0.0,-0.96212,3e-05,6.06798]
[1776363757751,40.4,74462.92,0.0,-0.96212,3e-05,6.06798]
[1776363759226,40.4,74464.9,0.0,-0.96207,3e-05,6.07505]
[1776363762247,40.4,74459.75,0.0,-0.96222,3e-05,6.05569]
[1776363763445,40.4,74459.75,0.0,-0.96222,3e-05,6.05569]
[1776363763511,40.4,74453.89,0.0,-0.96238,3e-05,6.03396]
[1776363764261,40.4,74443.81,0.0,-0.96266,3e-05,5.9968]
[1776363765277,40.4,74437.37,0.0,-0.96283,3e-05,5.97319]
[1776363770312,40.4,74434.28,0.0,-0.96291,3e-05,5.96216]
[1776363771322,40.4,74430.83,0.0,-0.96301,3e-05,5.9496]
[1776363776357,40.4,74425.78,0.0,-0.96314,3e-05,5.93159]
[1776363777361,40.4,74422.0,0.0,-0.96324,3e-05,5.9179]
[1776363778368,40.4,74420.08,0.0,-0.96329,3e-05,5.91103]
[1776363781389,40.4,74423.33,0.0,-0.9632,3e-05,5.92331]
[1776363786424,40.4,74426.36,0.0,-0.96312,3e-05,5.93502]
[1776363791458,40.4,74424.87,0.0,-0.96315,3e-05,5.93017]
[1776363795488,40.4,74419.75,0.0,-0.96329,3e-05,5.91203]
[1776363798509,40.41,74421.64,0.0,-0.96323,3e-05,5.91938]
[1776363799516,40.41,74419.1,0.0,-0.9633,3e-05,5.9103]
[1776363802537,40.41,74417.2,0.0,-0.96335,3e-05,5.90388]
[1776363803798,40.41,74417.2,0.0,-0.96335,3e-05,5.90388]
[1776363803815,40.41,74412.34,0.0,-0.96347,3e-05,5.88658]
[1776363804551,40.41,74387.33,0.0,-0.96414,3e-05,5.7963]
[1776363805066,40.41,74387.33,0.0,-0.96414,3e-05,5.7963]
[1776363805558,40.41,74369.94,0.0,-0.9646,3e-05,5.7343]
[1776363806693,40.41,74369.94,0.0,-0.9646,3e-05,5.7343]
[1776363806768,40.41,74364.79,0.0,-0.96473,3e-05,5.71676]
[1776363809105,40.41,74361.65,0.0,-0.9648,3e-05,5.70657]
[1776363809586,40.41,74354.31,0.0,-0.965,3e-05,5.68053]
[1776363810250,40.41,74354.31,0.0,-0.965,3e-05,5.68053]
[1776363810594,40.41,74341.98,0.0,-0.96531,3e-05,5.63747]
[1776363811601,40.42,74337.68,0.0,-0.96543,3e-05,5.62107]
[1776363813815,40.42,74337.65,0.0,-0.96542,3e-05,5.62158]
[1776363815628,40.42,74344.15,0.0,-0.96524,3e-05,5.64632]
[1776363818649,40.42,74349.45,0.0,-0.96509,3e-05,5.66674]
[1776363822973,40.43,74349.78,0.0,-0.96507,3e-05,5.66953]
[1776363823024,40.43,74349.78,0.0,-0.96507,3e-05,5.66953]
[1776363823189,40.43,74349.8,0.0,-0.96507,3e-05,5.67014]
[1776363827712,40.43,74355.58,0.0,-0.9649,3e-05,5.69321]
[1776363830733,40.44,74357.51,0.0,-0.96484,3e-05,5.70146]
[1776363835769,40.44,74354.65,0.0,-0.96489,3e-05,5.69355]
[1776363836775,40.44,74343.94,0.0,-0.96517,3e-05,5.65613]
[1776363837782,40.44,74343.97,0.0,-0.96516,3e-05,5.65676]
[1776363840816,40.45,74338.88,0.0,-0.96528,3e-05,5.64037]
[1776363841846,40.45,74332.66,0.0,-0.96544,3e-05,5.61903]
[1776363844801,40.45,74333.96,0.0,-0.9654,3e-05,5.62475]
[1776363844942,40.45,74333.96,0.0,-0.9654,3e-05,5.62475]
[1776363845008,40.45,74335.71,0.0,-0.96535,3e-05,5.63147]
[1776363845199,40.45,74335.71,0.0,-0.96535,3e-05,5.63147]
[1776363846855,40.45,74329.91,0.0,-0.96549,3e-05,5.61221]
[1776363849874,40.46,74326.39,0.0,-0.96557,3e-05,5.60164]
[1776363851892,40.46,74318.15,0.0,-0.96577,3e-05,5.57405]
[1776363853906,40.46,74313.38,0.0,-0.96588,3e-05,5.55874]
[1776363855920,40.46,74305.63,0.0,-0.96608,3e-05,5.53177]
[1776363856947,40.46,74305.63,0.0,-0.96608,3e-05,5.53177]
[1776363856962,40.46,74305.06,0.0,-0.96609,3e-05,5.52983]
[1776363858941,40.46,74300.26,0.0,-0.96621,3e-05,5.51329]
[1776363862973,40.46,74316.17,0.0,-0.96581,3e-05,5.56893]
[1776363863978,40.46,74318.93,0.0,-0.96574,3e-05,5.57855]
[1776363869014,40.46,74320.31,0.0,-0.9657,3e-05,5.58318]
[1776363869540,40.46,74320.31,0.0,-0.9657,3e-05,5.58318]
[1776363869546,40.46,74320.31,0.0,-0.9657,3e-05,5.58318]
[1776363869688,40.46,74320.31,0.0,-0.9657,3e-05,5.58318]
[1776363870022,40.46,74318.47,0.0,-0.96575,3e-05,5.57671]
[1776363873043,40.46,74313.13,0.0,-0.9659,3e-05,5.55562]
[1776363874050,40.46,74306.26,0.0,-0.96607,3e-05,5.53172]
[1776363875057,40.46,74301.19,0.0,-0.9662,3e-05,5.51417]
[1776363876603,40.46,74299.03,0.0,-0.96626,3e-05,5.50675]
[1776363876639,40.46,74299.03,0.0,-0.96626,3e-05,5.50675]
[1776363876692,40.46,74299.03,0.0,-0.96626,3e-05,5.50675]
[1776363877071,40.46,74300.85,0.0,-0.96621,3e-05,5.51313]
[1776363882106,40.47,74303.02,0.0,-0.96615,3e-05,5.52092]
[1776363887146,40.47,74297.95,0.0,-0.96628,3e-05,5.50366]
[1776363888150,40.47,74293.27,0.0,-0.9664,3e-05,5.48757]
[1776363890164,40.47,74292.25,0.0,-0.96642,3e-05,5.4843]
[1776363891171,40.47,74300.17,0.0,-0.96622,3e-05,5.5118]
[1776363892177,40.47,74300.35,0.0,-0.96621,3e-05,5.5125]
[1776363894698,40.47,74299.99,0.0,-0.96622,3e-05,5.51132]
[1776363894781,40.47,74299.99,0.0,-0.96622,3e-05,5.51132]
[1776363894938,40.47,74299.99,0.0,-0.96622,3e-05,5.51132]
[1776363895001,40.47,74298.79,0.0,-0.96625,3e-05,5.50732]
[1776363900245,40.47,74302.46,0.0,-0.96616,3e-05,5.52043]
[1776363901252,40.47,74314.01,0.0,-0.96586,3e-05,5.56064]
[1776363902263,40.47,74328.02,0.0,-0.9655,3e-05,5.60961]
[1776363903268,40.47,74335.08,0.0,-0.96532,3e-05,5.63431]
[1776363906289,40.47,74334.71,0.0,-0.96534,3e-05,5.63261]
[1776363910322,40.47,74330.45,0.0,-0.96545,3e-05,5.61714]
[1776363912272,40.47,74331.32,0.0,-0.96543,3e-05,5.62009]
[1776363912324,40.47,74331.32,0.0,-0.96543,3e-05,5.62009]
[1776363912438,40.47,74331.32,0.0,-0.96543,3e-05,5.62009]
[1776363912539,40.47,74331.59,0.0,-0.96542,3e-05,5.62092]
[1776363916365,40.46,74335.4,0.0,-0.96533,3e-05,5.63383]
[1776363917858,40.46,74335.4,0.0,-0.96533,3e-05,5.63383]
[1776363917909,40.46,74335.4,0.0,-0.96533,3e-05,5.63383]
[1776363917938,40.46,74335.4,0.0,-0.96533,3e-05,5.63383]
[1776363917980,40.46,74335.9,0.0,-0.96532,3e-05,5.6353]
[1776363923423,40.46,74335.95,0.0,-0.96532,3e-05,5.63474]
[1776363927863,40.46,74336.22,0.0,-0.96532,3e-05,5.63521]
[1776363928592,40.46,74336.38,0.0,-0.96532,3e-05,5.63545]
[1776363928697,40.46,74336.38,0.0,-0.96532,3e-05,5.63545]
[1776363928723,40.46,74336.38,0.0,-0.96532,3e-05,5.63545]
[1776363928934,40.46,74336.38,0.0,-0.96532,3e-05,5.63545]
[1776363929036,40.46,74331.9,0.0,-0.96543,3e-05,5.61956]
[1776363934502,40.46,74340.77,0.0,-0.96522,3e-05,5.64765]
[1776363936515,40.46,74344.34,0.0,-0.96513,3e-05,5.65984]
[1776363938532,40.46,74335.34,0.0,-0.96537,3e-05,5.62774]
[1776363939539,40.46,74330.54,0.0,-0.96549,3e-05,5.61073]
[1776363941553,40.46,74325.81,0.0,-0.96562,3e-05,5.59391]
[1776363942168,40.46,74325.81,0.0,-0.96562,3e-05,5.59391]
[1776363942178,40.46,74325.81,0.0,-0.96562,3e-05,5.59391]
[1776363942193,40.46,74325.81,0.0,-0.96562,3e-05,5.59391]
[1776363942560,40.46,74325.85,0.0,-0.96562,3e-05,5.59394]
[1776363945581,40.46,74330.51,0.0,-0.9655,3e-05,5.60999]
[1776363947779,40.46,74331.05,0.0,-0.96549,3e-05,5.61179]
[1776363947829,40.46,74331.05,0.0,-0.96549,3e-05,5.61179]
[1776363947937,40.46,74331.05,0.0,-0.96549,3e-05,5.61179]
[1776363948037,40.45,74333.68,0.0,-0.96542,3e-05,5.62079]
[1776363950616,40.45,74337.37,0.0,-0.96533,3e-05,5.63349]
[1776363955651,40.45,74337.24,0.0,-0.96534,3e-05,5.63221]
[1776363959686,40.45,74332.51,0.0,-0.96546,3e-05,5.61491]
[1776363961597,40.45,74330.06,0.0,-0.96553,3e-05,5.60615]
[1776363961637,40.45,74330.06,0.0,-0.96553,3e-05,5.60615]
[1776363961700,40.45,74330.06,0.0,-0.96553,3e-05,5.60615]
[1776363961835,40.45,74330.06,0.0,-0.96553,3e-05,5.60615]
[1776363961936,40.45,74330.06,0.0,-0.96553,3e-05,5.60615]
[1776363962038,40.45,74327.45,0.0,-0.9656,3e-05,5.59673]
[1776363964720,40.45,74318.96,0.0,-0.96581,3e-05,5.56682]
[1776363966353,40.45,74318.05,0.0,-0.96584,3e-05,5.56355]
[1776363966405,40.45,74318.05,0.0,-0.96584,3e-05,5.56355]
[1776363966437,40.45,74318.05,0.0,-0.96584,3e-05,5.56355]
[1776363966734,40.45,74318.01,0.0,-0.96584,3e-05,5.56331]
[1776363971792,40.45,74316.97,0.0,-0.96587,3e-05,5.55947]
[1776363975500,40.45,74316.6,0.0,-0.96588,3e-05,5.55805]
[1776363975554,40.45,74316.6,0.0,-0.96588,3e-05,5.55805]
[1776363975820,40.45,74324.43,0.0,-0.96568,3e-05,5.58539]
[1776363976827,40.45,74327.32,0.0,-0.96561,3e-05,5.59538]
[1776363978733,40.45,74327.22,0.0,-0.96561,3e-05,5.59493]
[1776363978817,40.45,74327.22,0.0,-0.96561,3e-05,5.59493]
[1776363979064,40.45,74327.22,0.0,-0.96561,3e-05,5.59493]
[1776363979112,40.45,74327.59,0.0,-0.9656,3e-05,5.59613]
[1776363983876,40.45,74332.61,0.0,-0.96548,3e-05,5.6132]
[1776363984429,40.45,74332.61,0.0,-0.96548,3e-05,5.6132]
[1776363984438,40.45,74332.61,0.0,-0.96548,3e-05,5.6132]
[1776363984493,40.45,74332.61,0.0,-0.96548,3e-05,5.6132]
[1776363984662,40.45,74332.61,0.0,-0.96548,3e-05,5.6132]
[1776363984691,40.45,74332.61,0.0,-0.96548,3e-05,5.6132]
[1776363984882,40.45,74331.93,0.0,-0.96549,3e-05,5.61068]
[1776363986722,40.45,74331.87,0.0,-0.9655,3e-05,5.61034]
[1776363986777,40.45,74331.87,0.0,-0.9655,3e-05,5.61034]
[1776363986936,40.45,74331.87,0.0,-0.9655,3e-05,5.61034]
[1776363991015,40.45,74331.18,0.0,-0.96552,3e-05,5.60742]
[1776363991066,40.45,74331.18,0.0,-0.96552,3e-05,5.60742]
[1776363991202,40.45,74331.18,0.0,-0.96552,3e-05,5.60742]
[1776363991168,40.44,74331.61,0.0,-0.96552,3e-05,5.60642]
[1776363991932,40.44,74336.76,0.0,-0.96539,3e-05,5.62438]
[1776363992939,40.44,74341.52,0.0,-0.96527,3e-05,5.64099]
[1776363993665,40.44,74341.52,0.0,-0.96527,3e-05,5.64099]
[1776363993692,40.44,74341.52,0.0,-0.96527,3e-05,5.64099]
[1776363993717,40.44,74341.52,0.0,-0.96527,3e-05,5.64099]
[1776363995835,40.44,74344.55,0.0,-0.96519,3e-05,5.65131]
[1776363995887,40.44,74344.55,0.0,-0.96519,3e-05,5.65131]
[1776363995935,40.44,74344.55,0.0,-0.96519,3e-05,5.65131]
[1776363995960,40.44,74344.96,0.0,-0.96518,3e-05,5.65257]
[1776364000994,40.44,74346.53,0.0,-0.96515,3e-05,5.65712]
[1776364002003,40.44,74352.58,0.0,-0.96499,3e-05,5.6783]
[1776364004017,40.44,74353.57,0.0,-0.96497,3e-05,5.68132]
[1776364005043,40.44,74353.57,0.0,-0.96497,3e-05,5.68132]
[1776364005058,40.44,74353.57,0.0,-0.96497,3e-05,5.68132]
[1776364005193,40.44,74353.57,0.0,-0.96497,3e-05,5.68132]
[1776364005145,40.44,74353.44,0.0,-0.96498,3e-05,5.68061]
[1776364005357,40.44,74353.44,0.0,-0.96498,3e-05,5.68061]
[1776364005409,40.44,74353.44,0.0,-0.96498,3e-05,5.68061]
[1776364005437,40.44,74353.44,0.0,-0.96498,3e-05,5.68061]
[1776364011066,40.44,74352.0,0.0,-0.96503,3e-05,5.67403]
[1776364014888,40.43,74349.79,0.0,-0.96509,3e-05,5.66549]
[1776364014931,40.43,74349.79,0.0,-0.96509,3e-05,5.66549]
[1776364015196,40.43,74349.79,0.0,-0.96509,3e-05,5.66549]
[1776364015094,40.43,74347.35,0.0,-0.96515,3e-05,5.65663]
[1776364015387,40.43,74347.35,0.0,-0.96515,3e-05,5.65663]
[1776364015435,40.43,74347.35,0.0,-0.96515,3e-05,5.65663]
[1776364015437,40.43,74347.35,0.0,-0.96515,3e-05,5.65663]
[1776364017785,40.43,74346.57,0.0,-0.96518,3e-05,5.65344]
[1776364017935,40.43,74346.57,0.0,-0.96518,3e-05,5.65344]
[1776364021058,40.43,74349.96,0.0,-0.9651,3e-05,5.66475]
[1776364021102,40.43,74349.96,0.0,-0.9651,3e-05,5.66475]
[1776364021195,40.43,74349.96,0.0,-0.9651,3e-05,5.66475]
[1776364021136,40.43,74352.07,0.0,-0.96504,3e-05,5.67196]
[1776364021744,40.43,74352.07,0.0,-0.96504,3e-05,5.67196]
[1776364021764,40.43,74352.07,0.0,-0.96504,3e-05,5.67196]
[1776364021935,40.43,74352.07,0.0,-0.96504,3e-05,5.67196]
[1776364023158,40.43,74360.48,0.0,-0.96483,3e-05,5.70123]
[1776364024158,40.43,74365.29,0.0,-0.9647,3e-05,5.71801]
[1776364026177,40.43,74370.83,0.0,-0.96456,3e-05,5.73706]
[1776364027931,40.43,74370.76,0.0,-0.96457,3e-05,5.73644]
[1776364028123,40.43,74370.76,0.0,-0.96457,3e-05,5.73644]
[1776364028162,40.43,74370.76,0.0,-0.96457,3e-05,5.73644]
[1776364028203,40.43,74370.76,0.0,-0.96457,3e-05,5.73644]
[1776364028187,40.43,74370.87,0.0,-0.96457,3e-05,5.73648]
[1776364028256,40.43,74370.87,0.0,-0.96457,3e-05,5.73648]
[1776364029194,40.43,74371.09,0.0,-0.96456,3e-05,5.7369]
[1776364030202,40.42,74375.89,0.0,-0.96444,3e-05,5.75368]
[1776364031209,40.42,74383.5,0.0,-0.96424,3e-05,5.78052]
[1776364032216,40.42,74382.11,0.0,-0.96428,3e-05,5.77512]
[1776364034236,40.42,74381.08,0.0,-0.96431,3e-05,5.77102]
[1776364034242,40.42,74380.12,0.0,-0.96434,3e-05,5.76718]
[1776364034278,40.42,74380.12,0.0,-0.96434,3e-05,5.76718]
[1776364034439,40.42,74380.12,0.0,-0.96434,3e-05,5.76718]
[1776364034444,40.42,74380.12,0.0,-0.96434,3e-05,5.76718]
[1776364035237,40.42,74374.24,0.0,-0.9645,3e-05,5.74578]
[1776364037250,40.42,74371.0,0.0,-0.96459,3e-05,5.73354]
[1776364037452,40.42,74371.0,0.0,-0.96459,3e-05,5.73354]
[1776364037504,40.42,74371.0,0.0,-0.96459,3e-05,5.73354]
[1776364037687,40.42,74371.0,0.0,-0.96459,3e-05,5.73354]
[1776364042214,40.42,74372.08,0.0,-0.96457,3e-05,5.7364]
[1776364042245,40.42,74372.08,0.0,-0.96457,3e-05,5.7364]
[1776364042438,40.42,74371.13,0.0,-0.9646,3e-05,5.73268]
[1776364042523,40.42,74368.95,0.0,-0.96466,3e-05,5.7246]
[1776364043904,40.42,74368.95,0.0,-0.96466,3e-05,5.7246]
[1776364043942,40.42,74368.95,0.0,-0.96466,3e-05,5.7246]
[1776364044106,40.42,74368.95,0.0,-0.96466,3e-05,5.7246]
[1776364044191,40.42,74368.95,0.0,-0.96466,3e-05,5.7246]
[1776364044300,40.41,74365.06,0.0,-0.96476,3e-05,5.71015]
[1776364045782,40.41,74365.06,0.0,-0.96476,3e-05,5.71015]
[1776364045836,40.41,74365.06,0.0,-0.96476,3e-05,5.71015]
[1776364045945,40.41,74365.06,0.0,-0.96476,3e-05,5.71015]
[1776364046032,40.41,74360.38,0.0,-0.96489,3e-05,5.69299]
[1776364049191,40.41,74357.35,0.0,-0.96497,3e-05,5.68201]
[1776364048328,40.41,74350.11,0.0,-0.96516,3e-05,5.65617]
[1776364049335,40.41,74348.17,0.0,-0.96521,3e-05,5.64912]
[1776364052213,40.41,74350.53,0.0,-0.96515,3e-05,5.65727]
[1776364052216,40.41,74350.53,0.0,-0.96515,3e-05,5.65727]
[1776364052265,40.41,74346.01,0.0,-0.96529,3e-05,5.63854]
[1776364052436,40.41,74346.01,0.0,-0.96529,3e-05,5.63854]
[1776364054036,40.41,74345.37,0.0,-0.9653,3e-05,5.63628]
[1776364054088,40.41,74345.37,0.0,-0.9653,3e-05,5.63628]
[1776364054191,40.41,74345.37,0.0,-0.9653,3e-05,5.63628]
[1776364054246,40.41,74345.6,0.0,-0.9653,3e-05,5.63674]
[1776364059406,40.41,74344.14,0.0,-0.96534,3e-05,5.63073]
[1776364060413,40.41,74340.75,0.0,-0.96543,3e-05,5.61862]
[1776364061420,40.41,74337.33,0.0,-0.96552,3e-05,5.60644]
[1776364062644,40.41,74337.33,0.0,-0.96552,3e-05,5.60644]
[1776364062688,40.41,74337.33,0.0,-0.96552,3e-05,5.60644]
[1776364062696,40.41,74337.33,0.0,-0.96552,3e-05,5.60644]
[1776364062921,40.41,74337.33,0.0,-0.96552,3e-05,5.60644]
[1776364062937,40.41,74337.33,0.0,-0.96552,3e-05,5.60644]
[1776364062980,40.41,74337.51,0.0,-0.96552,3e-05,5.60678]
[1776364063973,40.41,74337.51,0.0,-0.96552,3e-05,5.60678]
[1776364063982,40.41,74337.51,0.0,-0.96552,3e-05,5.60678]
[1776364064188,40.41,74337.51,0.0,-0.96552,3e-05,5.60678]
[1776364069476,40.4,74335.13,0.0,-0.96559,3e-05,5.59754]
[1776364072497,40.4,74323.81,0.0,-0.96588,3e-05,5.55754]
[1776364073503,40.4,74318.26,0.0,-0.96602,3e-05,5.53813]
[1776364076525,40.4,74324.66,0.0,-0.96586,3e-05,5.56031]
[1776364077692,40.4,74324.66,0.0,-0.96586,3e-05,5.56031]
[1776364078027,40.4,74324.66,0.0,-0.96586,3e-05,5.56031]
[1776364078072,40.4,74324.66,0.0,-0.96586,3e-05,5.56031]
[1776364078192,40.4,74324.66,0.0,-0.96586,3e-05,5.56031]
[1776364078292,40.4,74332.74,0.0,-0.96565,3e-05,5.58838]
[1776364078539,40.4,74337.98,0.0,-0.96552,3e-05,5.60676]
[1776364079791,40.4,74337.98,0.0,-0.96552,3e-05,5.60676]
[1776364079843,40.4,74337.98,0.0,-0.96552,3e-05,5.60676]
[1776364079937,40.4,74337.98,0.0,-0.96552,3e-05,5.60676]
[1776364082571,40.4,74327.62,0.0,-0.96579,3e-05,5.56988]
[1776364083578,40.4,74328.02,0.0,-0.96578,3e-05,5.5712]
[1776364084619,40.4,74328.02,0.0,-0.96578,3e-05,5.5712]
[1776364084671,40.4,74328.02,0.0,-0.96578,3e-05,5.5712]
[1776364084687,40.4,74328.02,0.0,-0.96578,3e-05,5.5712]
[1776364084716,40.4,74330.99,0.0,-0.9657,3e-05,5.58151]
[1776364087004,40.4,74329.74,0.0,-0.96574,3e-05,5.57705]
[1776364087121,40.4,74329.74,0.0,-0.96574,3e-05,5.57705]
[1776364087187,40.4,74329.74,0.0,-0.96574,3e-05,5.57705]
[1776364092340,40.4,74333.42,0.0,-0.96565,3e-05,5.58936]
[1776364092392,40.4,74333.42,0.0,-0.96565,3e-05,5.58936]
[1776364092436,40.4,74333.42,0.0,-0.96565,3e-05,5.58936]
[1776364092765,40.4,74333.42,0.0,-0.96565,3e-05,5.58936]
[1776364092836,40.4,74333.63,0.0,-0.96564,3e-05,5.59]
[1776364093340,40.4,74333.63,0.0,-0.96564,3e-05,5.59]
[1776364093435,40.4,74333.63,0.0,-0.96564,3e-05,5.59]
[1776364093690,40.4,74333.63,0.0,-0.96564,3e-05,5.59]
[1776364099690,40.4,74337.07,0.0,-0.96556,3e-05,5.60134]
[1776364100592,40.4,74337.07,0.0,-0.96556,3e-05,5.60134]
[1776364100644,40.4,74337.07,0.0,-0.96556,3e-05,5.60134]
[1776364100689,40.4,74337.07,0.0,-0.96556,3e-05,5.60134]
[1776364100696,40.4,74337.25,0.0,-0.96556,3e-05,5.60186]
[1776364101341,40.4,74337.25,0.0,-0.96556,3e-05,5.60186]
[1776364101393,40.4,74337.25,0.0,-0.96556,3e-05,5.60186]
[1776364101440,40.4,74337.25,0.0,-0.96556,3e-05,5.60186]
[1776364106742,40.4,74335.71,0.0,-0.9656,3e-05,5.59577]
[1776364111777,40.4,74336.61,0.0,-0.96559,3e-05,5.59596]
[1776364112784,40.4,74344.01,0.0,-0.96541,3e-05,5.62184]
[1776364113791,40.39,74348.66,0.0,-0.96529,3e-05,5.6381]
[1776364114798,40.39,74358.47,0.0,-0.96503,3e-05,5.6726]
[1776364115804,40.39,74358.47,0.0,-0.96503,3e-05,5.6726]
[1776364115856,40.39,74358.47,0.0,-0.96503,3e-05,5.6726]
[1776364115935,40.39,74358.47,0.0,-0.96503,3e-05,5.6726]
[1776364116036,40.39,74358.22,0.0,-0.96504,3e-05,5.67128]
[1776364116525,40.39,74358.22,0.0,-0.96504,3e-05,5.67128]
[1776364116578,40.39,74358.22,0.0,-0.96504,3e-05,5.67128]
[1776364116694,40.39,74358.22,0.0,-0.96504,3e-05,5.67128]
[1776364121854,40.39,74358.23,0.0,-0.96505,3e-05,5.6701]
[1776364123875,40.39,74366.85,0.0,-0.96483,3e-05,5.70018]
[1776364124882,40.39,74372.54,0.0,-0.96468,3e-05,5.72017]
[1776364125889,40.39,74371.35,0.0,-0.96472,3e-05,5.71564]
[1776364128546,40.39,74371.21,0.0,-0.96472,3e-05,5.71451]
[1776364128598,40.39,74371.21,0.0,-0.96472,3e-05,5.71451]
[1776364128691,40.39,74371.21,0.0,-0.96472,3e-05,5.71451]
[1776364128909,40.39,74371.25,0.0,-0.96473,3e-05,5.71434]
[1776364129433,40.39,74371.25,0.0,-0.96473,3e-05,5.71434]
[1776364129443,40.39,74371.25,0.0,-0.96473,3e-05,5.71434]
[1776364129694,40.39,74371.25,0.0,-0.96473,3e-05,5.71434]
[1776364130924,40.39,74374.8,0.0,-0.96464,3e-05,5.72638]
[1776364135644,40.38,74374.12,0.0,-0.96466,3e-05,5.72272]
[1776364135692,40.38,74374.12,0.0,-0.96466,3e-05,5.72272]
[1776364136030,40.38,74374.12,0.0,-0.96466,3e-05,5.72272]
[1776364136195,40.38,74374.12,0.0,-0.96466,3e-05,5.72272]
[1776364136341,40.38,74374.12,0.0,-0.96466,3e-05,5.72272]
[1776364136296,40.38,74373.93,0.0,-0.96467,3e-05,5.72143]
[1776364138916,40.38,74373.86,0.0,-0.96468,3e-05,5.72059]
[1776364138941,40.38,74373.86,0.0,-0.96468,3e-05,5.72059]
[1776364138981,40.38,74376.77,0.0,-0.9646,3e-05,5.73096]
[1776364140046,40.38,74376.77,0.0,-0.9646,3e-05,5.73096]
[1776364140098,40.38,74376.77,0.0,-0.9646,3e-05,5.73096]
[1776364140188,40.38,74376.77,0.0,-0.9646,3e-05,5.73096]
[1776364140286,40.38,74382.99,0.0,-0.96445,3e-05,5.75257]
[1776364143009,40.38,74387.5,0.0,-0.96433,3e-05,5.76803]
[1776364144258,40.38,74387.5,0.0,-0.96433,3e-05,5.76803]
[1776364144293,40.38,74387.5,0.0,-0.96433,3e-05,5.76803]
[1776364144438,40.38,74388.0,0.0,-0.96432,3e-05,5.76912]
[1776364147818,40.37,74387.87,0.0,-0.96433,3e-05,5.76758]
[1776364147870,40.37,74387.87,0.0,-0.96433,3e-05,5.76758]
[1776364147935,40.37,74387.87,0.0,-0.96433,3e-05,5.76758]
[1776364148044,40.37,74384.55,0.0,-0.96443,3e-05,5.75534]
[1776364154225,40.37,74384.45,0.0,-0.96444,3e-05,5.754]
[1776364154277,40.37,74384.45,0.0,-0.96444,3e-05,5.754]
[1776364154283,40.37,74386.3,0.0,-0.96439,3e-05,5.75966]
[1776364154434,40.37,74386.3,0.0,-0.96439,3e-05,5.75966]
[1776364155072,40.37,74386.3,0.0,-0.96439,3e-05,5.75966]
[1776364155124,40.37,74386.3,0.0,-0.96439,3e-05,5.75966]
[1776364155190,40.37,74386.3,0.0,-0.96439,3e-05,5.75966]
[1776364155224,40.37,74388.46,0.0,-0.96434,3e-05,5.76708]
[1776364157107,40.37,74391.3,0.0,-0.96427,3e-05,5.77659]
[1776364159121,40.37,74396.17,0.0,-0.96414,3e-05,5.79338]
[1776364159895,40.37,74396.17,0.0,-0.96414,3e-05,5.79338]
[1776364159936,40.37,74396.17,0.0,-0.96414,3e-05,5.79338]
[1776364159947,40.37,74396.17,0.0,-0.96414,3e-05,5.79338]
[1776364160128,40.36,74398.25,0.0,-0.96409,3e-05,5.8005]
[1776364162528,40.36,74397.88,0.0,-0.96411,3e-05,5.7984]
[1776364162692,40.36,74397.88,0.0,-0.96411,3e-05,5.7984]
[1776364168186,40.36,74415.43,0.0,-0.96365,3e-05,5.86018]
[1776364169193,40.36,74420.69,0.0,-0.96351,3e-05,5.87947]
[1776364171620,40.36,74420.76,0.0,-0.96352,3e-05,5.87762]
[1776364171672,40.36,74420.76,0.0,-0.96352,3e-05,5.87762]
[1776364171689,40.36,74420.76,0.0,-0.96352,3e-05,5.87762]
[1776364172214,40.36,74419.52,0.0,-0.96355,3e-05,5.87329]
[1776364175235,40.36,74422.96,0.0,-0.96345,3e-05,5.88634]
[1776364176242,40.36,74425.29,0.0,-0.96339,3e-05,5.89498]
[1776364176955,40.36,74425.29,0.0,-0.96339,3e-05,5.89498]
[1776364177007,40.36,74425.29,0.0,-0.96339,3e-05,5.89498]
[1776364177209,40.36,74425.29,0.0,-0.96339,3e-05,5.89498]
[1776364178256,40.36,74430.84,0.0,-0.96324,3e-05,5.91548]
[1776364179263,40.36,74434.33,0.0,-0.96314,3e-05,5.92832]
[1776364180270,40.36,74426.88,0.0,-0.96334,3e-05,5.90124]
[1776364181382,40.36,74422.84,0.0,-0.96345,3e-05,5.88668]
[1776364182997,40.36,74423.49,0.0,-0.96343,3e-05,5.88919]
[1776364183198,40.36,74423.49,0.0,-0.96343,3e-05,5.88919]
[1776364183390,40.36,74423.49,0.0,-0.96343,3e-05,5.88919]
[1776364185312,40.37,74420.05,0.0,-0.96352,3e-05,5.87698]
[1776364185436,40.37,74419.95,0.0,-0.96352,3e-05,5.87678]
[1776364190300,40.37,74421.14,0.0,-0.96349,3e-05,5.8817]
[1776364190352,40.37,74421.14,0.0,-0.96349,3e-05,5.8817]
[1776364190437,40.37,74420.88,0.0,-0.96349,3e-05,5.8809]
[1776364196382,40.37,74420.6,0.0,-0.96349,3e-05,5.88074]
[1776364196981,40.37,74420.6,0.0,-0.96349,3e-05,5.88074]
[1776364197033,40.37,74420.6,0.0,-0.96349,3e-05,5.88074]
[1776364197198,40.37,74420.6,0.0,-0.96349,3e-05,5.88074]
[1776364202364,40.37,74422.07,0.0,-0.96345,3e-05,5.88675]
[1776364202415,40.37,74422.07,0.0,-0.96345,3e-05,5.88675]
[1776364202436,40.37,74422.07,0.0,-0.96345,3e-05,5.88675]
[1776364203431,40.37,74428.56,0.0,-0.96327,3e-05,5.91061]
[1776364204438,40.37,74438.65,0.0,-0.963,3e-05,5.94754]
[1776364205444,40.37,74437.95,0.0,-0.96302,3e-05,5.945]
[1776364206982,40.37,74437.95,0.0,-0.96302,3e-05,5.945]
[1776364207026,40.37,74437.95,0.0,-0.96302,3e-05,5.945]
[1776364207202,40.37,74437.95,0.0,-0.96302,3e-05,5.945]
[1776364210496,40.37,74446.16,0.0,-0.96279,3e-05,5.97522]
[1776364211497,40.37,74446.18,0.0,-0.96279,3e-05,5.97527]
[1776364213185,40.37,74446.18,0.0,-0.96279,3e-05,5.97527]
[1776364213237,40.37,74446.18,0.0,-0.96279,3e-05,5.97527]
[1776364213444,40.37,74446.18,0.0,-0.96279,3e-05,5.97527]
[1776364213338,40.37,74435.07,0.0,-0.96309,3e-05,5.93462]
[1776364213511,40.37,74432.55,0.0,-0.96316,3e-05,5.92542]
[1776364218550,40.37,74431.93,0.0,-0.96318,3e-05,5.9235]
[1776364221034,40.37,74432.19,0.0,-0.96317,3e-05,5.92451]
[1776364221081,40.37,74432.19,0.0,-0.96317,3e-05,5.92451]
[1776364221189,40.37,74432.19,0.0,-0.96317,3e-05,5.92451]
[1776364221242,40.37,74430.24,0.0,-0.96322,3e-05,5.91753]
[1776364223585,40.37,74432.42,0.0,-0.96316,3e-05,5.92562]
[1776364225975,40.37,74432.25,0.0,-0.96316,3e-05,5.92506]
[1776364226027,40.37,74432.25,0.0,-0.96316,3e-05,5.92506]
[1776364226196,40.37,74432.25,0.0,-0.96316,3e-05,5.92506]
[1776364226224,40.37,74427.56,0.0,-0.96329,3e-05,5.9081]
[1776364226606,40.37,74424.35,0.0,-0.96338,3e-05,5.89642]
[1776364228620,40.37,74427.01,0.0,-0.9633,3e-05,5.90633]
[1776364230633,40.37,74429.36,0.0,-0.96324,3e-05,5.91508]
[1776364232907,40.37,74428.93,0.0,-0.96326,3e-05,5.91114]
[1776364232942,40.37,74428.93,0.0,-0.96326,3e-05,5.91114]
[1776364238690,40.38,74429.77,0.0,-0.96324,3e-05,5.91489]
[1776364240484,40.38,74429.88,0.0,-0.96323,3e-05,5.91538]
[1776364240533,40.38,74429.88,0.0,-0.96323,3e-05,5.91538]
[1776364240694,40.38,74429.88,0.0,-0.96323,3e-05,5.91538]
[1776364244078,40.38,74430.92,0.0,-0.9632,3e-05,5.91944]
[1776364244191,40.38,74430.92,0.0,-0.9632,3e-05,5.91944]
[1776364244733,40.38,74428.85,0.0,-0.96326,3e-05,5.91206]
[1776364249768,40.38,74428.19,0.0,-0.96327,3e-05,5.91014]
[1776364255448,40.38,74428.4,0.0,-0.96326,3e-05,5.91128]
[1776364255502,40.38,74428.22,0.0,-0.96327,3e-05,5.91071]
[1776364255693,40.38,74428.22,0.0,-0.96327,3e-05,5.91071]
[1776364255810,40.38,74423.63,0.0,-0.96339,3e-05,5.8941]
[1776364256728,40.38,74423.63,0.0,-0.96339,3e-05,5.8941]
[1776364256817,40.38,74418.19,0.0,-0.96354,3e-05,5.87446]
[1776364257824,40.38,74411.97,0.0,-0.9637,3e-05,5.85208]
[1776364259838,40.38,74409.46,0.0,-0.96377,3e-05,5.8434]
[1776364261852,40.38,74395.75,0.0,-0.96413,3e-05,5.79441]
[1776364262872,40.38,74391.91,0.0,-0.96423,3e-05,5.78091]
[1776364263870,40.38,74383.28,0.0,-0.96445,3e-05,5.75031]
[1776364264877,40.38,74383.44,0.0,-0.96445,3e-05,5.75125]
[1776364266896,40.38,74386.0,0.0,-0.96437,3e-05,5.76115]
[1776364267903,40.39,74390.91,0.0,-0.96424,3e-05,5.7791]
[1776364269917,40.39,74388.39,0.0,-0.9643,3e-05,5.77072]
[1776364270923,40.39,74394.74,0.0,-0.96413,3e-05,5.79384]
[1776364271931,40.39,74400.84,0.0,-0.96397,3e-05,5.81609]
[1776364272938,40.39,74403.68,0.0,-0.96389,3e-05,5.82663]
[1776364273945,40.39,74411.01,0.0,-0.96369,3e-05,5.85337]
[1776364274952,40.39,74422.13,0.0,-0.96339,3e-05,5.89395]
[1776364275959,40.39,74424.45,0.0,-0.96333,3e-05,5.90259]
[1776364277067,40.39,74424.45,0.0,-0.96333,3e-05,5.90259]
[1776364277083,40.39,74431.14,0.0,-0.96314,3e-05,5.9271]
[1776364277976,40.39,74434.97,0.0,-0.96304,3e-05,5.94122]
[1776364279989,40.39,74436.67,0.0,-0.96299,3e-05,5.94759]
[1776364280997,40.39,74440.19,0.0,-0.96289,3e-05,5.96053]
[1776364282004,40.39,74443.31,0.0,-0.96281,3e-05,5.97202]
[1776364283432,40.39,74439.54,0.0,-0.96291,3e-05,5.95825]
[1776364285026,40.39,74437.57,0.0,-0.96296,3e-05,5.95108]
[1776364287040,40.39,74435.32,0.0,-0.96303,3e-05,5.94293]
[1776364292076,40.39,74435.64,0.0,-0.96303,3e-05,5.9419]
[1776364294090,40.39,74439.18,0.0,-0.96293,3e-05,5.95496]
[1776364295097,40.39,74444.95,0.0,-0.96277,3e-05,5.97616]
[1776364296104,40.39,74448.52,0.0,-0.96268,3e-05,5.9893]
[1776364298118,40.39,74448.99,0.0,-0.96266,3e-05,5.99101]
[1776364299697,40.39,74450.49,0.0,-0.96262,3e-05,5.9965]
[1776364305692,40.39,74448.03,0.0,-0.96269,3e-05,5.98719]
[1776364306174,40.39,74446.02,0.0,-0.96275,3e-05,5.97979]
[1776364311211,40.39,74441.06,0.0,-0.96288,3e-05,5.96158]
[1776364315240,40.39,74422.36,0.0,-0.96339,3e-05,5.89341]
[1776364316247,40.39,74407.77,0.0,-0.96378,3e-05,5.84068]
[1776364316855,40.39,74407.77,0.0,-0.96378,3e-05,5.84068]
[1776364316913,40.39,74407.77,0.0,-0.96378,3e-05,5.84068]
[1776364317254,40.39,74403.83,0.0,-0.96388,3e-05,5.82667]
[1776364317915,40.39,74403.83,0.0,-0.96388,3e-05,5.82667]
[1776364318261,40.39,74393.99,0.0,-0.96415,3e-05,5.79148]
[1776364319268,40.39,74384.12,0.0,-0.9644,3e-05,5.7564]
[1776364320275,40.39,74382.18,0.0,-0.96445,3e-05,5.74982]
[1776364320890,40.39,74382.18,0.0,-0.96445,3e-05,5.74982]
[1776364323713,40.4,74383.94,0.0,-0.9644,3e-05,5.75721]
[1776364324304,40.4,74381.97,0.0,-0.96445,3e-05,5.75051]
[1776364325311,40.4,74384.97,0.0,-0.96437,3e-05,5.76161]
[1776364326319,40.4,74386.99,0.0,-0.96431,3e-05,5.76919]
[1776364327326,40.4,74391.18,0.0,-0.9642,3e-05,5.78455]
[1776364328333,40.4,74398.54,0.0,-0.964,3e-05,5.81131]
[1776364329340,40.4,74398.05,0.0,-0.96401,3e-05,5.80981]
[1776364330941,40.4,74397.53,0.0,-0.96402,3e-05,5.80821]
[1776364336145,40.4,74397.12,0.0,-0.96402,3e-05,5.8081]
[1776364336202,40.4,74397.12,0.0,-0.96402,3e-05,5.8081]
[1776364336271,40.4,74397.12,0.0,-0.96402,3e-05,5.8081]
[1776364337080,40.41,74396.96,0.0,-0.96402,3e-05,5.8078]
[1776364337199,40.41,74396.96,0.0,-0.96402,3e-05,5.8078]
[1776364338404,40.41,74400.45,0.0,-0.96393,3e-05,5.82091]
[1776364339411,40.41,74403.07,0.0,-0.96385,3e-05,5.83061]
[1776364342005,40.41,74402.65,0.0,-0.96386,3e-05,5.82958]
[1776364342045,40.41,74402.65,0.0,-0.96386,3e-05,5.82958]
[1776364342198,40.41,74402.65,0.0,-0.96386,3e-05,5.82958]
[1776364342432,40.41,74406.11,0.0,-0.96377,3e-05,5.84231]
[1776364343439,40.41,74409.02,0.0,-0.96369,3e-05,5.85305]
[1776364346798,40.41,74409.6,0.0,-0.96367,3e-05,5.85574]
[1776364346874,40.41,74409.6,0.0,-0.96367,3e-05,5.85574]
[1776364346946,40.41,74409.6,0.0,-0.96367,3e-05,5.85574]
[1776364348474,40.41,74405.23,0.0,-0.96378,3e-05,5.84035]
[1776364350489,40.41,74408.62,0.0,-0.96369,3e-05,5.85303]
[1776364350764,40.41,74408.62,0.0,-0.96369,3e-05,5.85303]
[1776364350781,40.41,74408.62,0.0,-0.96369,3e-05,5.85303]
[1776364350942,40.41,74408.62,0.0,-0.96369,3e-05,5.85303]
[1776364354518,40.41,74412.16,0.0,-0.9636,3e-05,5.86414]
[1776364357540,40.41,74415.8,0.0,-0.9635,3e-05,5.87784]
[1776364358546,40.41,74421.7,0.0,-0.96334,3e-05,5.89942]
[1776364358939,40.41,74421.7,0.0,-0.96334,3e-05,5.89942]
[1776364359554,40.42,74423.73,0.0,-0.96328,3e-05,5.90693]
[1776364361462,40.42,74423.4,0.0,-0.96329,3e-05,5.90584]
[1776364361512,40.42,74423.4,0.0,-0.96329,3e-05,5.90584]
[1776364361689,40.42,74423.48,0.0,-0.96329,3e-05,5.90625]
[1776364362574,40.42,74417.81,0.0,-0.96344,3e-05,5.88576]
[1776364363582,40.42,74413.63,0.0,-0.96355,3e-05,5.87075]
[1776364364952,40.42,74412.44,0.0,-0.96358,3e-05,5.86662]
[1776364365596,40.42,74411.72,0.0,-0.9636,3e-05,5.8642]
[1776364365656,40.42,74411.72,0.0,-0.9636,3e-05,5.8642]
[1776364365694,40.42,74411.72,0.0,-0.9636,3e-05,5.8642]
[1776364365701,40.42,74411.72,0.0,-0.9636,3e-05,5.8642]
[1776364365782,40.42,74411.72,0.0,-0.9636,3e-05,5.8642]
[1776364365940,40.42,74411.72,0.0,-0.9636,3e-05,5.8642]
[1776364369624,40.42,74407.72,0.0,-0.9637,3e-05,5.85048]
[1776364371556,40.42,74407.72,0.0,-0.9637,3e-05,5.85048]
[1776364371608,40.42,74407.72,0.0,-0.9637,3e-05,5.85048]
[1776364371694,40.42,74405.95,0.0,-0.96375,3e-05,5.8443]
[1776364377024,40.42,74407.12,0.0,-0.96371,3e-05,5.84961]
[1776364377067,40.42,74407.12,0.0,-0.96371,3e-05,5.84961]
[1776364377200,40.42,74407.12,0.0,-0.96371,3e-05,5.84961]
[1776364378687,40.42,74405.07,0.0,-0.96376,3e-05,5.84283]
[1776364381708,40.42,74402.92,0.0,-0.96381,3e-05,5.83574]
[1776364382715,40.42,74406.08,0.0,-0.96372,3e-05,5.84738]
[1776364383748,40.42,74406.08,0.0,-0.96372,3e-05,5.84738]
[1776364383794,40.42,74406.08,0.0,-0.96372,3e-05,5.84738]
[1776364383941,40.42,74406.08,0.0,-0.96372,3e-05,5.84738]
[1776364387750,40.43,74409.22,0.0,-0.96363,3e-05,5.85973]
[1776364388766,40.43,74409.22,0.0,-0.96363,3e-05,5.85973]
[1776364388814,40.43,74409.22,0.0,-0.96363,3e-05,5.85973]
[1776364388951,40.43,74409.22,0.0,-0.96363,3e-05,5.85973]
[1776364391778,40.43,74402.2,0.0,-0.96382,3e-05,5.8351]
[1776364393027,40.43,74402.2,0.0,-0.96382,3e-05,5.8351]
[1776364393039,40.43,74402.2,0.0,-0.96382,3e-05,5.8351]
[1776364393199,40.43,74402.2,0.0,-0.96382,3e-05,5.8351]
[1776364393299,40.43,74400.59,0.0,-0.96386,3e-05,5.82976]
[1776364395806,40.43,74398.6,0.0,-0.9639,3e-05,5.82306]
[1776364398884,40.43,74397.4,0.0,-0.96393,3e-05,5.81922]
[1776364398936,40.43,74397.4,0.0,-0.96393,3e-05,5.81922]
[1776364399195,40.43,74397.4,0.0,-0.96393,3e-05,5.81922]
[1776364400841,40.43,74390.14,0.0,-0.96412,3e-05,5.79386]
[1776364401850,40.43,74391.99,0.0,-0.96407,3e-05,5.80079]
[1776364402857,40.43,74400.11,0.0,-0.96385,3e-05,5.83029]
[1776364403864,40.43,74403.66,0.0,-0.96375,3e-05,5.84332]
[1776364404680,40.43,74403.66,0.0,-0.96375,3e-05,5.84332]
[1776364404700,40.43,74403.66,0.0,-0.96375,3e-05,5.84332]
[1776364404732,40.43,74403.66,0.0,-0.96375,3e-05,5.84332]
[1776364406309,40.43,74404.59,0.0,-0.96373,3e-05,5.84688]
[1776364406437,40.43,74404.59,0.0,-0.96373,3e-05,5.84688]
[1776364411791,40.44,74406.46,0.0,-0.96367,3e-05,5.85479]
[1776364411814,40.44,74406.46,0.0,-0.96367,3e-05,5.85479]
[1776364411938,40.44,74406.46,0.0,-0.96367,3e-05,5.85479]
[1776364413933,40.44,74401.03,0.0,-0.96382,3e-05,5.83329]
[1776364417751,40.44,74399.29,0.0,-0.96387,3e-05,5.82767]
[1776364417800,40.44,74399.29,0.0,-0.96387,3e-05,5.82767]
[1776364417936,40.44,74399.29,0.0,-0.96387,3e-05,5.82767]
[1776364419975,40.44,74402.5,0.0,-0.96378,3e-05,5.83992]
[1776364423323,40.44,74402.49,0.0,-0.96377,3e-05,5.84028]
[1776364423402,40.44,74402.49,0.0,-0.96377,3e-05,5.84028]
[1776364423435,40.44,74402.49,0.0,-0.96377,3e-05,5.84028]
[1776364429055,40.44,74401.27,0.0,-0.96379,3e-05,5.83728]
[1776364431361,40.45,74401.2,0.0,-0.96379,3e-05,5.83723]
[1776364431438,40.45,74401.2,0.0,-0.96379,3e-05,5.83723]
[1776364431474,40.45,74401.2,0.0,-0.96379,3e-05,5.83723]
[1776364432076,40.45,74398.6,0.0,-0.96386,3e-05,5.82825]
[1776364435016,40.45,74398.19,0.0,-0.96387,3e-05,5.8272]
[1776364435202,40.45,74398.19,0.0,-0.96387,3e-05,5.8272]
[1776364441309,40.45,74399.87,0.0,-0.96381,3e-05,5.83447]
[1776364441362,40.45,74399.87,0.0,-0.96381,3e-05,5.83447]
[1776364441439,40.45,74399.87,0.0,-0.96381,3e-05,5.83447]
[1776364442147,40.45,74416.53,0.0,-0.96336,3e-05,5.89514]
[1776364443152,40.45,74434.69,0.0,-0.96287,3e-05,5.96153]
[1776364444160,40.45,74433.18,0.0,-0.96291,3e-05,5.9561]
[1776364445540,40.45,74433.18,0.0,-0.96291,3e-05,5.9561]
[1776364445581,40.45,74432.53,0.0,-0.96293,3e-05,5.9537]
[1776364447030,40.45,74432.94,0.0,-0.96292,3e-05,5.9552]
[1776364447079,40.45,74432.94,0.0,-0.96292,3e-05,5.9552]
[1776364447195,40.45,74432.94,0.0,-0.96292,3e-05,5.9552]
[1776364448191,40.45,74436.96,0.0,-0.96281,3e-05,5.9699]
[1776364449198,40.45,74441.49,0.0,-0.96268,3e-05,5.9865]
[1776364451212,40.45,74439.7,0.0,-0.96273,3e-05,5.97984]
[1776364452222,40.45,74436.58,0.0,-0.96282,3e-05,5.96835]
[1776364454459,40.45,74437.19,0.0,-0.9628,3e-05,5.97054]
[1776364454494,40.45,74437.19,0.0,-0.9628,3e-05,5.97054]
[1776364454690,40.45,74437.19,0.0,-0.9628,3e-05,5.97054]
[1776364457270,40.45,74449.09,0.0,-0.96248,3e-05,6.01413]
[1776364458275,40.45,74466.43,0.0,-0.962,3e-05,6.07817]
[1776364459282,40.45,74471.99,0.0,-0.96184,3e-05,6.09871]
[1776364460289,40.45,74471.9,0.0,-0.96185,3e-05,6.09818]
[1776364463310,40.45,74474.43,0.0,-0.96178,3e-05,6.1069]
[1776364468383,40.45,74473.73,0.0,-0.96181,3e-05,6.10306]
[1776364469296,40.45,74473.33,0.0,-0.96183,3e-05,6.10132]
[1776364469346,40.45,74473.33,0.0,-0.96183,3e-05,6.10132]
[1776364469438,40.45,74473.33,0.0,-0.96183,3e-05,6.10132]
[1776364475394,40.44,74473.54,0.0,-0.96185,3e-05,6.09787]
[1776364479434,40.44,74470.15,0.0,-0.96195,3e-05,6.08436]
[1776364479863,40.44,74470.15,0.0,-0.96195,3e-05,6.08436]
[1776364479912,40.44,74470.15,0.0,-0.96195,3e-05,6.08436]
[1776364479938,40.44,74470.15,0.0,-0.96195,3e-05,6.08436]
[1776364483462,40.44,74467.25,0.0,-0.96204,3e-05,6.07281]
[1776364484236,40.44,74467.25,0.0,-0.96204,3e-05,6.07281]
[1776364484286,40.44,74467.25,0.0,-0.96204,3e-05,6.07281]
[1776364484444,40.44,74467.25,0.0,-0.96204,3e-05,6.07281]
[1776364484468,40.44,74464.01,0.0,-0.96213,3e-05,6.06063]
[1776364486483,40.44,74461.39,0.0,-0.9622,3e-05,6.05061]
[1776364489921,40.44,74460.06,0.0,-0.96224,3e-05,6.04526]
[1776364489942,40.44,74460.06,0.0,-0.96224,3e-05,6.04526]
[1776364489971,40.44,74460.06,0.0,-0.96224,3e-05,6.04526]
[1776364491738,40.44,74459.08,0.0,-0.96227,3e-05,6.0415]
[1776364491938,40.44,74457.97,0.0,-0.9623,3e-05,6.03728]
[1776364493532,40.44,74462.91,0.0,-0.96217,3e-05,6.05528]
[1776364494311,40.44,74462.91,0.0,-0.96217,3e-05,6.05528]
[1776364494333,40.44,74462.91,0.0,-0.96217,3e-05,6.05528]
[1776364494439,40.44,74462.91,0.0,-0.96217,3e-05,6.05528]
[1776364494538,40.43,74465.65,0.0,-0.96209,3e-05,6.06527]
[1776364497428,40.43,74467.39,0.0,-0.96205,3e-05,6.07138]
[1776364497436,40.43,74467.39,0.0,-0.96205,3e-05,6.07138]
[1776364497487,40.43,74467.39,0.0,-0.96205,3e-05,6.07138]
[1776364497560,40.43,74470.35,0.0,-0.96197,3e-05,6.08219]
[1776364497836,40.43,74470.35,0.0,-0.96197,3e-05,6.08219]
[1776364497936,40.43,74470.35,0.0,-0.96197,3e-05,6.08219]
[1776364501917,40.43,74469.73,0.0,-0.96199,3e-05,6.07917]
[1776364501939,40.43,74469.73,0.0,-0.96199,3e-05,6.07917]
[1776364501967,40.43,74469.73,0.0,-0.96199,3e-05,6.07917]
[1776364504872,40.43,74471.14,0.0,-0.96195,3e-05,6.08385]
[1776364504936,40.43,74471.14,0.0,-0.96195,3e-05,6.08385]
[1776364509644,40.43,74462.78,0.0,-0.96219,3e-05,6.05197]
[1776364509785,40.43,74462.78,0.0,-0.96219,3e-05,6.05197]
[1776364509836,40.43,74462.78,0.0,-0.96219,3e-05,6.05197]
[1776364509938,40.43,74462.78,0.0,-0.96219,3e-05,6.05197]
[1776364510651,40.43,74458.24,0.0,-0.96232,3e-05,6.03506]
[1776364511658,40.43,74454.32,0.0,-0.96243,3e-05,6.02049]
[1776364512665,40.43,74446.19,0.0,-0.96265,3e-05,5.9905]
[1776364513673,40.43,74443.43,0.0,-0.96273,3e-05,5.98034]
[1776364515236,40.43,74443.02,0.0,-0.96274,3e-05,5.97882]
[1776364515288,40.43,74443.02,0.0,-0.96274,3e-05,5.97882]
[1776364515436,40.43,74443.02,0.0,-0.96274,3e-05,5.97882]
[1776364520723,40.43,74441.45,0.0,-0.96278,3e-05,5.97299]
[1776364524751,40.43,74446.71,0.0,-0.96264,3e-05,5.99218]
[1776364525416,40.43,74446.71,0.0,-0.96264,3e-05,5.99218]
[1776364525436,40.43,74446.71,0.0,-0.96264,3e-05,5.99218]
[1776364526600,40.43,74446.91,0.0,-0.96263,3e-05,5.99287]
[1776364526765,40.43,74452.73,0.0,-0.96247,3e-05,6.01423]
[1776364531708,40.43,74453.83,0.0,-0.96245,3e-05,6.01804]
[1776364531760,40.43,74453.83,0.0,-0.96245,3e-05,6.01804]
[1776364531935,40.43,74454.79,0.0,-0.96242,3e-05,6.02149]
[1776364534821,40.43,74452.15,0.0,-0.96251,3e-05,6.00892]
[1776364536375,40.43,74452.15,0.0,-0.96251,3e-05,6.00892]
[1776364536425,40.43,74452.15,0.0,-0.96251,3e-05,6.00892]
[1776364536436,40.43,74452.15,0.0,-0.96251,3e-05,6.00892]
[1776364541187,40.43,74451.86,0.0,-0.96252,3e-05,6.00758]
[1776364541239,40.43,74451.86,0.0,-0.96252,3e-05,6.00758]
[1776364541435,40.43,74451.86,0.0,-0.96252,3e-05,6.00758]
[1776364543883,40.43,74449.5,0.0,-0.96259,3e-05,5.99875]
[1776364547911,40.43,74452.19,0.0,-0.96251,3e-05,6.0086]
[1776364553741,40.43,74452.09,0.0,-0.96252,3e-05,6.00816]
[1776364553954,40.43,74449.04,0.0,-0.9626,3e-05,5.99692]
[1776364555967,40.43,74451.24,0.0,-0.96254,3e-05,6.00503]
[1776364557982,40.43,74457.8,0.0,-0.96236,3e-05,6.02919]
[1776364558989,40.43,74466.83,0.0,-0.96211,3e-05,6.06252]
[1776364559995,40.42,74471.8,0.0,-0.96197,3e-05,6.08085]
[1776364562010,40.42,74475.14,0.0,-0.96188,3e-05,6.09298]
[1776364564024,40.43,74478.15,0.0,-0.96179,3e-05,6.10492]
[1776364565036,40.43,74474.72,0.0,-0.96188,3e-05,6.09253]
[1776364566043,40.43,74471.24,0.0,-0.96198,3e-05,6.08]
[1776364568056,40.43,74473.61,0.0,-0.96191,3e-05,6.08961]
[1776364573092,40.43,74475.18,0.0,-0.96185,3e-05,6.09736]
[1776364578127,40.44,74474.39,0.0,-0.96186,3e-05,6.09624]
[1776364583163,40.44,74473.86,0.0,-0.96186,3e-05,6.09605]
[1776364588198,40.44,74477.41,0.0,-0.96175,3e-05,6.11091]
[1776364589205,40.44,74479.93,0.0,-0.96167,3e-05,6.12061]
[1776364591219,40.45,74482.36,0.0,-0.96161,3e-05,6.12814]
[1776364597261,40.46,74484.38,0.0,-0.96152,3e-05,6.13983]
[1776364598365,40.46,74484.38,0.0,-0.96152,3e-05,6.13983]
[1776364598417,40.46,74484.38,0.0,-0.96152,3e-05,6.13983]
[1776364598466,40.46,74482.96,0.0,-0.96156,3e-05,6.13521]
[1776364599275,40.46,74479.98,0.0,-0.96164,3e-05,6.12479]
[1776364601687,40.46,74479.25,0.0,-0.96165,3e-05,6.12278]
[1776364606324,40.47,74484.15,0.0,-0.96148,3e-05,6.14534]
[1776364607703,40.47,74484.15,0.0,-0.96148,3e-05,6.14534]
[1776364607799,40.47,74489.12,0.0,-0.96133,3e-05,6.16531]
[1776364608338,40.47,74495.56,0.0,-0.96115,3e-05,6.18944]
[1776364609345,40.47,74497.54,0.0,-0.96109,3e-05,6.19752]
[1776364611359,40.48,74497.36,0.0,-0.96108,3e-05,6.19807]
[1776364614647,40.48,74495.31,0.0,-0.96112,3e-05,6.19277]
[1776364616395,40.48,74492.04,0.0,-0.96121,3e-05,6.18112]
[1776364617404,40.48,74490.18,0.0,-0.96126,3e-05,6.17434]
[1776364619419,40.48,74495.7,0.0,-0.9611,3e-05,6.19546]
[1776364623447,40.49,74495.84,0.0,-0.96108,3e-05,6.19797]
[1776364625461,40.49,74491.5,0.0,-0.9612,3e-05,6.18245]
[1776364626468,40.49,74487.29,0.0,-0.96131,3e-05,6.16729]
[1776364627475,40.49,74491.26,0.0,-0.9612,3e-05,6.18283]
[1776364628482,40.49,74494.12,0.0,-0.96111,3e-05,6.19426]
[1776364629489,40.49,74496.48,0.0,-0.96104,3e-05,6.20379]
[1776364633517,40.5,74498.37,0.0,-0.96096,3e-05,6.21409]
[1776364634524,40.5,74503.64,0.0,-0.96081,3e-05,6.23455]
[1776364635531,40.5,74509.21,0.0,-0.96064,3e-05,6.25615]
[1776364637545,40.5,74512.26,0.0,-0.96055,3e-05,6.26878]
[1776364642580,40.51,74516.94,0.0,-0.96039,3e-05,6.28919]
[1776364644594,40.51,74514.86,0.0,-0.96044,3e-05,6.28234]
[1776364647615,40.52,74511.93,0.0,-0.96051,3e-05,6.2728]
[1776364648623,40.52,74509.4,0.0,-0.96058,3e-05,6.26377]
[1776364651644,40.52,74521.87,0.0,-0.96023,3e-05,6.30957]
[1776364652651,40.52,74523.99,0.0,-0.96017,3e-05,6.31807]
[1776364657688,40.52,74524.04,0.0,-0.96015,3e-05,6.31995]
[1776364660710,40.52,74521.91,0.0,-0.96022,3e-05,6.3117]
[1776364663731,40.52,74519.28,0.0,-0.96029,3e-05,6.30207]
[1776364665748,40.53,74521.74,0.0,-0.96021,3e-05,6.3123]
[1776364670782,40.53,74523.08,0.0,-0.96016,3e-05,6.31951]
[1776364673803,40.54,74520.58,0.0,-0.96021,3e-05,6.31252]
[1776364675817,40.54,74517.93,0.0,-0.96027,3e-05,6.30456]
[1776364676824,40.54,74513.32,0.0,-0.96039,3e-05,6.28816]
[1776364679846,40.55,74510.85,0.0,-0.96044,3e-05,6.28207]
[1776364682866,40.55,74507.71,0.0,-0.9605,3e-05,6.27346]
[1776364683873,40.56,74503.81,0.0,-0.96061,3e-05,6.25983]
[1776364688908,40.57,74502.94,0.0,-0.96059,3e-05,6.26213]
[1776364691929,40.58,74498.1,0.0,-0.9607,3e-05,6.24724]
[1776364695957,40.58,74496.16,0.0,-0.96072,3e-05,6.24452]
[1776364697603,40.58,74496.16,0.0,-0.96072,3e-05,6.24452]
[1776364697633,40.59,74496.09,0.0,-0.9607,3e-05,6.24655]
[1776364697970,40.59,74494.11,0.0,-0.96076,3e-05,6.2391]
[1776364699988,40.59,74491.04,0.0,-0.96083,3e-05,6.22988]
[1776364703009,40.6,74485.95,0.0,-0.96095,3e-05,6.21429]
[1776364708044,40.61,74489.91,0.0,-0.96079,3e-05,6.23516]
[1776364709051,40.62,74494.64,0.0,-0.96064,3e-05,6.25412]
[1776364712071,40.62,74486.6,0.0,-0.96086,3e-05,6.22418]
[1776364714086,40.63,74485.99,0.0,-0.96086,3e-05,6.22428]
[1776364716099,40.63,74489.4,0.0,-0.96075,3e-05,6.23948]
[1776364721735,40.74,74490.84,0.0,-0.96029,3e-05,6.29865]
[1776364727179,40.79,74494.93,0.0,-0.95999,3e-05,6.33794]
[1776364730198,40.84,74504.33,0.0,-0.95954,3e-05,6.39638]
[1776364731090,40.84,74504.33,0.0,-0.95954,3e-05,6.39638]
[1776364731205,40.84,74506.32,0.0,-0.95947,3e-05,6.4053]
[1776364732212,40.84,74509.7,0.0,-0.95936,3e-05,6.4195]
[1776364733218,40.85,74512.52,0.0,-0.95927,3e-05,6.43157]
[1776364738254,40.86,74511.95,0.0,-0.95924,3e-05,6.43583]
[1776364743289,40.87,74511.48,0.0,-0.95921,3e-05,6.43956]
[1776364749330,40.88,74514.38,0.0,-0.95909,3e-05,6.45562]
[1776364753359,40.89,74517.02,0.0,-0.95898,3e-05,6.46893]
[1776364755373,40.89,74530.03,0.0,-0.95859,3e-05,6.52044]
[1776364756380,40.89,74535.65,0.0,-0.95842,3e-05,6.54279]
[1776364761415,40.9,74534.95,0.0,-0.95841,3e-05,6.54346]
[1776364762193,40.9,74534.95,0.0,-0.95841,3e-05,6.54346]
[1776364762231,40.9,74534.95,0.0,-0.95841,3e-05,6.54346]
[1776364762422,40.9,74535.16,0.0,-0.9584,3e-05,6.54494]
[1776364766135,40.91,74535.05,0.0,-0.95838,3e-05,6.54789]
[1776364766451,40.91,74535.12,0.0,-0.95837,3e-05,6.54928]
[1776364771486,40.92,74535.78,0.0,-0.95832,3e-05,6.55482]
[1776364773418,40.92,74535.53,0.0,-0.95832,3e-05,6.55496]
[1776364773436,40.92,74535.53,0.0,-0.95832,3e-05,6.55496]
[1776364773463,40.92,74535.53,0.0,-0.95832,3e-05,6.55496]
[1776364776095,40.93,74535.73,0.0,-0.95828,3e-05,6.55906]
[1776364776197,40.93,74535.73,0.0,-0.95828,3e-05,6.55906]
[1776364781556,40.94,74550.32,0.0,-0.9578,3e-05,6.62216]
[1776364782642,40.94,74550.32,0.0,-0.9578,3e-05,6.62216]
[1776364782709,40.95,74556.93,0.0,-0.95759,3e-05,6.64896]
[1776364783570,40.95,74562.82,0.0,-0.95741,3e-05,6.67291]
[1776364784577,40.95,74563.22,0.0,-0.95739,3e-05,6.67542]
[1776364785588,40.95,74555.32,0.0,-0.95762,3e-05,6.64555]
[1776364786664,40.95,74555.32,0.0,-0.95762,3e-05,6.64555]
[1776364786749,40.96,74552.16,0.0,-0.9577,3e-05,6.63512]
[1776364787599,40.96,74548.73,0.0,-0.9578,3e-05,6.6218]
[1776364790625,40.96,74545.69,0.0,-0.95787,3e-05,6.61296]
[1776364791631,40.96,74542.22,0.0,-0.95796,3e-05,6.60051]
[1776364795654,40.97,74540.48,0.0,-0.95799,3e-05,6.59685]
[1776364795682,40.97,74540.48,0.0,-0.95799,3e-05,6.59685]
[1776364795694,40.97,74540.48,0.0,-0.95799,3e-05,6.59685]
[1776364795948,40.97,74540.48,0.0,-0.95799,3e-05,6.59685]
[1776364796187,40.97,74539.73,0.0,-0.958,3e-05,6.59602]
[1776364798681,40.98,74543.0,0.0,-0.95788,3e-05,6.61076]
[1776364801437,40.98,74543.86,0.0,-0.95784,3e-05,6.61614]
[1776364801489,40.98,74543.86,0.0,-0.95784,3e-05,6.61614]
[1776364801690,40.98,74543.86,0.0,-0.95784,3e-05,6.61614]
[1776364802708,40.99,74547.67,0.0,-0.95771,3e-05,6.63295]
[1776364804723,40.99,74551.05,0.0,-0.95759,3e-05,6.64904]
[1776364805730,40.99,74555.38,0.0,-0.95745,3e-05,6.66686]
[1776364806738,40.99,74562.15,0.0,-0.95725,3e-05,6.69326]
[1776364807745,41.0,74568.53,0.0,-0.95705,3e-05,6.71914]
[1776364808752,41.0,74570.12,0.0,-0.95698,3e-05,6.72711]
[1776364809759,41.0,74561.42,0.0,-0.95724,3e-05,6.69393]
[1776364810414,41.0,74561.42,0.0,-0.95724,3e-05,6.69393]
[1776364810445,41.0,74561.42,0.0,-0.95724,3e-05,6.69393]
[1776364810689,41.0,74561.42,0.0,-0.95724,3e-05,6.69393]
[1776364810766,41.0,74560.25,0.0,-0.95727,3e-05,6.69025]
[1776364811773,41.01,74558.37,0.0,-0.95732,3e-05,6.68382]
[1776364812745,41.01,74558.37,0.0,-0.95732,3e-05,6.68382]
[1776364812780,41.01,74554.16,0.0,-0.95744,3e-05,6.66833]
[1776364813787,41.01,74548.16,0.0,-0.95762,3e-05,6.64499]
[1776364814752,41.01,74548.16,0.0,-0.95762,3e-05,6.64499]
[1776364814804,41.01,74548.16,0.0,-0.95762,3e-05,6.64499]
[1776364814937,41.01,74548.16,0.0,-0.95762,3e-05,6.64499]
[1776364815027,41.01,74548.4,0.0,-0.95759,3e-05,6.64783]
[1776364815801,41.01,74552.89,0.0,-0.95745,3e-05,6.66626]
[1776364816807,41.01,74555.67,0.0,-0.95736,3e-05,6.67803]
[1776364821886,41.02,74555.26,0.0,-0.95734,3e-05,6.68013]
[1776364822886,41.02,74553.85,0.0,-0.95738,3e-05,6.67556]
[1776364822942,41.02,74553.85,0.0,-0.95738,3e-05,6.67556]
[1776364822998,41.02,74553.85,0.0,-0.95738,3e-05,6.67556]
[1776364824083,41.03,74551.93,0.0,-0.95743,3e-05,6.66902]
[1776364824207,41.03,74551.35,0.0,-0.95744,3e-05,6.6677]
[1776364824863,41.03,74547.58,0.0,-0.95755,3e-05,6.65398]
[1776364829899,41.04,74549.61,0.0,-0.95745,3e-05,6.66667]
[1776364833015,41.04,74550.42,0.0,-0.95742,3e-05,6.66908]
[1776364833064,41.04,74550.42,0.0,-0.95742,3e-05,6.66908]
[1776364833188,41.05,74551.19,0.0,-0.95739,3e-05,6.67301]
[1776364838962,41.06,74551.79,0.0,-0.95733,3e-05,6.68091]
[1776364844021,41.07,74552.69,0.0,-0.95727,3e-05,6.68897]
[1776364845018,41.07,74564.38,0.0,-0.95691,3e-05,6.73554]
[1776364846025,41.07,74567.02,0.0,-0.95682,3e-05,6.74671]
[1776364848039,41.07,74571.1,0.0,-0.95668,3e-05,6.76434]
[1776364848693,41.07,74571.1,0.0,-0.95668,3e-05,6.76434]
[1776364849050,41.07,74572.11,0.0,-0.95665,3e-05,6.7691]
[1776364849693,41.07,74572.11,0.0,-0.95665,3e-05,6.7691]
[1776364849739,41.07,74572.11,0.0,-0.95665,3e-05,6.7691]
[1776364849937,41.07,74572.11,0.0,-0.95665,3e-05,6.7691]
[1776364852754,41.08,74579.44,0.0,-0.95641,3e-05,6.79948]
[1776364853405,41.08,74585.92,0.0,-0.95621,3e-05,6.82581]
[1776364854512,41.08,74587.71,0.0,-0.95615,3e-05,6.83357]
[1776364857202,41.08,74586.76,0.0,-0.95617,3e-05,6.83117]
[1776364857249,41.08,74586.76,0.0,-0.95617,3e-05,6.83117]
[1776364857436,41.08,74586.76,0.0,-0.95617,3e-05,6.83117]
[1776364857471,41.08,74584.57,0.0,-0.95623,3e-05,6.8232]
[1776364862869,41.09,74584.28,0.0,-0.95622,3e-05,6.8241]
[1776364863209,41.09,74581.0,0.0,-0.9563,3e-05,6.8132]
[1776364864777,41.09,74581.0,0.0,-0.9563,3e-05,6.8132]
[1776364864833,41.09,74581.0,0.0,-0.9563,3e-05,6.8132]
[1776364864942,41.09,74581.0,0.0,-0.9563,3e-05,6.8132]
[1776364870261,41.1,74578.17,0.0,-0.95635,3e-05,6.80691]
[1776364874453,41.11,74578.9,0.0,-0.95631,3e-05,6.81184]
[1776364874502,41.11,74578.9,0.0,-0.95631,3e-05,6.81184]
[1776364874690,41.11,74578.9,0.0,-0.95631,3e-05,6.81184]
[1776364879324,41.11,74572.65,0.0,-0.95647,3e-05,6.79123]
[1776364880331,41.12,74568.25,0.0,-0.9566,3e-05,6.77464]
[1776364882129,41.12,74568.25,0.0,-0.9566,3e-05,6.77464]
[1776364882133,41.12,74568.25,0.0,-0.9566,3e-05,6.77464]
[1776364882194,41.12,74566.6,0.0,-0.95664,3e-05,6.76961]
[1776364886373,41.12,74568.83,0.0,-0.95655,3e-05,6.78122]
[1776364889394,41.13,74565.87,0.0,-0.95662,3e-05,6.7717]
[1776364890714,41.13,74565.87,0.0,-0.95662,3e-05,6.7717]
[1776364890764,41.13,74565.87,0.0,-0.95662,3e-05,6.7717]
[1776364890939,41.13,74565.87,0.0,-0.95662,3e-05,6.7717]
[1776364892415,41.13,74573.67,0.0,-0.95638,3e-05,6.8018]
[1776364893422,41.13,74582.86,0.0,-0.9561,3e-05,6.83868]
[1776364894428,41.14,74584.26,0.0,-0.95605,3e-05,6.84481]
[1776364895435,41.14,74587.77,0.0,-0.95594,3e-05,6.85927]
[1776364897450,41.14,74591.02,0.0,-0.95583,3e-05,6.87326]
[1776364901797,41.14,74589.21,0.0,-0.95587,3e-05,6.8677]
[1776364901914,41.14,74589.21,0.0,-0.95587,3e-05,6.8677]
[1776364901937,41.14,74589.21,0.0,-0.95587,3e-05,6.8677]
[1776364902010,41.14,74587.1,0.0,-0.95593,3e-05,6.86047]
[1776364903492,41.15,74589.17,0.0,-0.95586,3e-05,6.86922]
[1776364905507,41.15,74592.95,0.0,-0.95573,3e-05,6.88585]
[1776364907789,41.15,74593.59,0.0,-0.9557,3e-05,6.88891]
[1776364907829,41.15,74593.59,0.0,-0.9557,3e-05,6.88891]
[1776364907940,41.15,74593.59,0.0,-0.9557,3e-05,6.88891]
[1776364912557,41.16,74598.83,0.0,-0.95552,3e-05,6.91277]
[1776364914680,41.16,74599.87,0.0,-0.95548,3e-05,6.91741]
[1776364914688,41.16,74599.87,0.0,-0.95548,3e-05,6.91741]
[1776364914732,41.16,74599.87,0.0,-0.95548,3e-05,6.91741]
[1776364915068,41.16,74599.87,0.0,-0.95548,3e-05,6.91741]
[1776364915218,41.16,74599.87,0.0,-0.95548,3e-05,6.91741]
[1776364915579,41.16,74596.26,0.0,-0.95559,3e-05,6.90401]
[1776364916585,41.16,74592.12,0.0,-0.95571,3e-05,6.88806]
[1776364917593,41.16,74588.98,0.0,-0.9558,3e-05,6.87611]
[1776364919219,41.16,74588.98,0.0,-0.9558,3e-05,6.87611]
[1776364919438,41.16,74587.92,0.0,-0.95583,3e-05,6.87243]
[1776364919681,41.16,74587.92,0.0,-0.95583,3e-05,6.87243]
[1776364921624,41.17,74593.1,0.0,-0.95566,3e-05,6.89456]
[1776364922486,41.17,74593.1,0.0,-0.95566,3e-05,6.89456]
[1776364922694,41.17,74593.1,0.0,-0.95566,3e-05,6.89456]
[1776364922734,41.17,74596.77,0.0,-0.95554,3e-05,6.91016]
[1776364923641,41.17,74599.01,0.0,-0.95547,3e-05,6.91907]
[1776364924679,41.17,74599.01,0.0,-0.95547,3e-05,6.91907]
[1776364924692,41.17,74599.01,0.0,-0.95547,3e-05,6.91907]
[1776364924729,41.17,74599.01,0.0,-0.95547,3e-05,6.91907]
[1776364924828,41.17,74593.73,0.0,-0.95562,3e-05,6.89903]
[1776364925770,41.17,74593.73,0.0,-0.95562,3e-05,6.89903]
[1776364925936,41.17,74593.73,0.0,-0.95562,3e-05,6.89903]
[1776364926037,41.17,74589.41,0.0,-0.95575,3e-05,6.8824]
[1776364926658,41.17,74586.99,0.0,-0.95583,3e-05,6.87282]
[1776364928672,41.17,74589.05,0.0,-0.95576,3e-05,6.88202]
[1776364929679,41.17,74591.18,0.0,-0.95569,3e-05,6.89098]
[1776364935128,41.18,74591.38,0.0,-0.95566,3e-05,6.89377]
[1776364935187,41.18,74591.38,0.0,-0.95566,3e-05,6.89377]
[1776364935440,41.18,74589.94,0.0,-0.9557,3e-05,6.88904]
[1776364940757,41.19,74586.82,0.0,-0.95577,3e-05,6.87971]
[1776364943611,41.19,74585.38,0.0,-0.95581,3e-05,6.87452]
[1776364943645,41.19,74585.38,0.0,-0.95581,3e-05,6.87452]
[1776364943691,41.19,74585.38,0.0,-0.95581,3e-05,6.87452]
[1776364943778,41.19,74581.58,0.0,-0.95593,3e-05,6.86]
[1776364948813,41.19,74582.45,0.0,-0.95587,3e-05,6.86656]
[1776364953849,41.2,74578.63,0.0,-0.95599,3e-05,6.85138]
[1776364955521,41.2,74579.18,0.0,-0.95597,3e-05,6.85408]
[1776364955644,41.2,74579.18,0.0,-0.95597,3e-05,6.85408]
[1776364955693,41.2,74579.18,0.0,-0.95597,3e-05,6.85408]
[1776364959891,41.21,74575.91,0.0,-0.95605,3e-05,6.84385]
[1776364960900,41.21,74572.48,0.0,-0.95615,3e-05,6.83089]
[1776364962059,41.21,74572.48,0.0,-0.95615,3e-05,6.83089]
[1776364962188,41.21,74572.48,0.0,-0.95615,3e-05,6.83089]
[1776364962189,41.21,74572.48,0.0,-0.95615,3e-05,6.83089]
[1776364962436,41.21,74571.16,0.0,-0.95618,3e-05,6.82626]
[1776364964926,41.21,74567.51,0.0,-0.95628,3e-05,6.81362]
[1776364965933,41.21,74565.53,0.0,-0.95634,3e-05,6.80643]
[1776364968053,41.22,74563.07,0.0,-0.9564,3e-05,6.79801]
[1776364970691,41.22,74564.65,0.0,-0.95634,3e-05,6.80546]
[1776364970704,41.22,74564.65,0.0,-0.95634,3e-05,6.80546]
[1776364970932,41.22,74564.65,0.0,-0.95634,3e-05,6.80546]
[1776364971189,41.22,74564.65,0.0,-0.95634,3e-05,6.80546]
[1776364971243,41.22,74564.5,0.0,-0.95634,3e-05,6.80548]
[1776364971980,41.22,74568.02,0.0,-0.95623,3e-05,6.81993]
[1776364972984,41.22,74570.54,0.0,-0.95615,3e-05,6.83044]
[1776364976559,41.22,74569.76,0.0,-0.95616,3e-05,6.82911]
[1776364976609,41.22,74569.76,0.0,-0.95616,3e-05,6.82911]
[1776364976689,41.22,74569.76,0.0,-0.95616,3e-05,6.82911]
[1776364982050,41.23,74567.59,0.0,-0.9562,3e-05,6.82404]
[1776364982594,41.23,74567.59,0.0,-0.9562,3e-05,6.82404]
[1776364982601,41.23,74567.59,0.0,-0.9562,3e-05,6.82404]
[1776364982694,41.23,74567.59,0.0,-0.9562,3e-05,6.82404]
[1776364986078,41.24,74562.66,0.0,-0.95633,3e-05,6.80704]
[1776364986848,41.24,74562.66,0.0,-0.95633,3e-05,6.80704]
[1776364986944,41.24,74562.66,0.0,-0.95633,3e-05,6.80704]
[1776364993091,41.24,74564.65,0.0,-0.95624,3e-05,6.81859]
[1776364993196,41.24,74564.65,0.0,-0.95624,3e-05,6.81859]
[1776364993354,41.25,74563.35,0.0,-0.95627,3e-05,6.81409]
[1776364993443,41.25,74563.35,0.0,-0.95627,3e-05,6.81409]
[1776364996151,41.25,74555.0,0.0,-0.95651,3e-05,6.7832]
[1776364996614,41.25,74555.0,0.0,-0.95651,3e-05,6.7832]
[1776364996661,41.25,74555.0,0.0,-0.95651,3e-05,6.7832]
[1776364996697,41.25,74555.0,0.0,-0.95651,3e-05,6.7832]
[1776364997158,41.25,74552.34,0.0,-0.95659,3e-05,6.77346]
[1776364999172,41.25,74548.67,0.0,-0.95669,3e-05,6.76048]
[1776365001195,41.26,74552.78,0.0,-0.95655,3e-05,6.77798]
[1776365001988,41.26,74552.78,0.0,-0.95655,3e-05,6.77798]
[1776365002040,41.26,74552.78,0.0,-0.95655,3e-05,6.77798]
[1776365002195,41.26,74552.78,0.0,-0.95655,3e-05,6.77798]
[1776365002196,41.26,74560.14,0.0,-0.95632,3e-05,6.80752]
[1776365003203,41.26,74561.32,0.0,-0.95628,3e-05,6.81279]
[1776365005217,41.26,74559.35,0.0,-0.95633,3e-05,6.80631]
[1776365007519,41.26,74559.36,0.0,-0.95632,3e-05,6.80762]
[1776365007524,41.26,74559.36,0.0,-0.95632,3e-05,6.80762]
[1776365007689,41.26,74559.36,0.0,-0.95632,3e-05,6.80762]
[1776365009244,41.27,74554.98,0.0,-0.95644,3e-05,6.79173]
[1776365014279,41.27,74553.41,0.0,-0.95648,3e-05,6.78629]
[1776365015185,41.27,74553.41,0.0,-0.95648,3e-05,6.78629]
[1776365015237,41.27,74553.41,0.0,-0.95648,3e-05,6.78629]
[1776365015436,41.27,74553.4,0.0,-0.95648,3e-05,6.78693]
[1776365015605,41.27,74553.4,0.0,-0.95648,3e-05,6.78693]
[1776365016294,41.28,74551.22,0.0,-0.95654,3e-05,6.77908]
[1776365017300,41.28,74553.56,0.0,-0.95646,3e-05,6.78893]
[1776365018677,41.28,74553.38,0.0,-0.95646,3e-05,6.7889]
[1776365018686,41.28,74553.38,0.0,-0.95646,3e-05,6.7889]
[1776365020530,41.28,74551.98,0.0,-0.95649,3e-05,6.78478]
[1776365021329,41.28,74550.06,0.0,-0.95655,3e-05,6.77795]
[1776365026364,41.29,74550.37,0.0,-0.95651,3e-05,6.78262]
[1776365028511,41.29,74550.48,0.0,-0.9565,3e-05,6.78374]
[1776365028580,41.29,74550.48,0.0,-0.9565,3e-05,6.78374]
[1776365028690,41.29,74550.48,0.0,-0.9565,3e-05,6.78374]
[1776365034421,41.3,74551.77,0.0,-0.95642,3e-05,6.79354]
[1776365039124,41.31,74551.47,0.0,-0.95642,3e-05,6.79437]
[1776365039176,41.31,74551.47,0.0,-0.95642,3e-05,6.79437]
[1776365039193,41.31,74551.47,0.0,-0.95642,3e-05,6.79437]
[1776365044492,41.31,74555.14,0.0,-0.95627,3e-05,6.81336]
[1776365047375,41.32,74558.17,0.0,-0.95616,3e-05,6.82714]
[1776365047514,41.32,74563.92,0.0,-0.95598,3e-05,6.84975]
[1776365048521,41.32,74569.43,0.0,-0.95581,3e-05,6.87204]
[1776365050691,41.32,74570.92,0.0,-0.95576,3e-05,6.87846]
[1776365050724,41.32,74571.93,0.0,-0.95573,3e-05,6.88298]
[1776365055570,41.33,74573.92,0.0,-0.95564,3e-05,6.89338]
[1776365058590,41.33,74576.26,0.0,-0.95556,3e-05,6.90409]
[1776365063626,41.33,74576.76,0.0,-0.95553,3e-05,6.90838]
[1776365065647,41.34,74585.94,0.0,-0.95523,3e-05,6.94567]
[1776365066646,41.34,74587.63,0.0,-0.95518,3e-05,6.95277]
[1776365067653,41.34,74591.58,0.0,-0.95505,3e-05,6.96886]
[1776365072688,41.34,74589.57,0.0,-0.95512,3e-05,6.95998]
[1776365078132,41.34,74590.55,0.0,-0.95507,3e-05,6.96539]
[1776365083766,41.35,74591.79,0.0,-0.95502,3e-05,6.97289]
[1776365088801,41.35,74591.36,0.0,-0.95501,3e-05,6.97301]
[1776365093836,41.36,74593.19,0.0,-0.95494,3e-05,6.98212]
[1776365098870,41.36,74593.34,0.0,-0.95492,3e-05,6.98452]
[1776365103906,41.36,74593.5,0.0,-0.9549,3e-05,6.98693]
[1776365105199,41.36,74593.5,0.0,-0.9549,3e-05,6.98693]
[1776365105226,41.37,74601.55,0.0,-0.95465,3e-05,7.01976]
[1776365105920,41.37,74610.06,0.0,-0.95438,3e-05,7.05381]
[1776365106927,41.37,74620.71,0.0,-0.95404,3e-05,7.09687]
[1776365107934,41.37,74630.67,0.0,-0.95372,3e-05,7.13784]
[1776365108941,41.37,74631.99,0.0,-0.95367,3e-05,7.14392]
[1776365109951,41.37,74630.3,0.0,-0.95371,3e-05,7.13845]
[1776365110480,41.37,74630.3,0.0,-0.95371,3e-05,7.13845]
[1776365110532,41.37,74630.3,0.0,-0.95371,3e-05,7.13845]
[1776365110706,41.37,74630.3,0.0,-0.95371,3e-05,7.13845]
[1776365110959,41.37,74629.55,0.0,-0.95373,3e-05,7.1361]
[1776365112973,41.38,74624.84,0.0,-0.95387,3e-05,7.11846]
[1776365115994,41.38,74627.96,0.0,-0.95375,3e-05,7.13316]
[1776365116694,41.38,74627.96,0.0,-0.95375,3e-05,7.13316]
[1776365117001,41.38,74628.99,0.0,-0.95372,3e-05,7.138]
[1776365120693,41.39,74629.96,0.0,-0.95367,3e-05,7.14392]
[1776365121029,41.39,74629.21,0.0,-0.95369,3e-05,7.14155]
[1776365124050,41.39,74626.92,0.0,-0.95374,3e-05,7.13432]
[1776365127071,41.4,74622.02,0.0,-0.95388,3e-05,7.11661]
[1776365128078,41.4,74616.74,0.0,-0.95404,3e-05,7.09608]
[1776365133113,41.4,74617.33,0.0,-0.95403,3e-05,7.09662]
[1776365136134,41.4,74622.6,0.0,-0.95386,3e-05,7.11836]
[1776365137141,41.4,74627.12,0.0,-0.95371,3e-05,7.13731]
[1776365138148,41.4,74630.5,0.0,-0.9536,3e-05,7.15164]
[1776365139155,41.4,74636.53,0.0,-0.9534,3e-05,7.1767]
[1776365140202,41.4,74636.53,0.0,-0.9534,3e-05,7.1767]
[1776365140303,41.4,74642.72,0.0,-0.9532,3e-05,7.20241]
[1776365141168,41.4,74662.24,0.0,-0.95257,3e-05,7.28189]
[1776365141804,41.4,74662.24,0.0,-0.95257,3e-05,7.28189]
[1776365142005,41.4,74662.24,0.0,-0.95257,3e-05,7.28189]
[1776365142177,41.41,74669.54,0.0,-0.95232,3e-05,7.3128]
[1776365144861,41.41,74667.86,0.0,-0.95237,3e-05,7.30675]
[1776365150233,41.41,74677.67,0.0,-0.95203,3e-05,7.34927]
[1776365151240,41.41,74681.76,0.0,-0.9519,3e-05,7.36643]
[1776365156275,41.42,74680.19,0.0,-0.95194,3e-05,7.36152]
[1776365160302,41.42,74686.03,0.0,-0.95173,3e-05,7.38682]
[1776365162317,41.42,74691.31,0.0,-0.95156,3e-05,7.40916]
[1776365165338,41.42,74694.67,0.0,-0.95144,3e-05,7.42374]
[1776365169528,41.42,74694.26,0.0,-0.95145,3e-05,7.42292]
[1776365169581,41.42,74694.26,0.0,-0.95145,3e-05,7.42292]
[1776365169698,41.42,74694.26,0.0,-0.95145,3e-05,7.42292]
[1776365170938,41.42,74694.16,0.0,-0.95145,3e-05,7.42274]
[1776365171380,41.42,74692.22,0.0,-0.95151,3e-05,7.41495]
[1776365174400,41.43,74697.3,0.0,-0.95134,3e-05,7.43664]
[1776365175132,41.43,74697.3,0.0,-0.95134,3e-05,7.43664]
[1776365175185,41.43,74697.3,0.0,-0.95134,3e-05,7.43664]
[1776365175436,41.43,74697.3,0.0,-0.95134,3e-05,7.43664]
[1776365175933,41.43,74698.17,0.0,-0.95131,3e-05,7.44045]
[1776365175962,41.43,74698.17,0.0,-0.95131,3e-05,7.44045]
[1776365176191,41.43,74698.17,0.0,-0.95131,3e-05,7.44045]
[1776365176415,41.43,74698.02,0.0,-0.95131,3e-05,7.44004]
[1776365181458,41.43,74706.03,0.0,-0.95104,3e-05,7.4742]
[1776365182465,41.43,74715.02,0.0,-0.95073,3e-05,7.5117]
[1776365183141,41.43,74715.02,0.0,-0.95073,3e-05,7.5117]
[1776365183503,41.43,74722.33,0.0,-0.95049,3e-05,7.54225]
[1776365183644,41.43,74722.33,0.0,-0.95049,3e-05,7.54225]
[1776365184482,41.43,74739.49,0.0,-0.94992,3e-05,7.61365]
[1776365185490,41.43,74739.49,0.0,-0.94992,3e-05,7.61365]
[1776365185514,41.43,74743.32,0.0,-0.94979,3e-05,7.62918]
[1776365186165,41.43,74743.32,0.0,-0.94979,3e-05,7.62918]
[1776365186496,41.42,74740.09,0.0,-0.94991,3e-05,7.61443]
[1776365186850,41.42,74740.09,0.0,-0.94991,3e-05,7.61443]
[1776365188510,41.42,74731.92,0.0,-0.95019,3e-05,7.57905]
[1776365193545,41.42,74739.4,0.0,-0.94998,3e-05,7.60509]
[1776365195224,41.42,74739.4,0.0,-0.94998,3e-05,7.60509]
[1776365195595,41.42,74760.02,0.0,-0.94929,3e-05,7.69086]
[1776365196567,41.41,74761.73,0.0,-0.94923,3e-05,7.69789]
[1776365198693,41.41,74761.52,0.0,-0.94925,3e-05,7.69631]
[1776365199588,41.41,74747.21,0.0,-0.94975,3e-05,7.63401]
[1776365201123,41.41,74740.77,0.0,-0.94998,3e-05,7.60583]
[1776365206063,41.4,74742.43,0.0,-0.94993,3e-05,7.61127]
[1776365206194,41.4,74742.43,0.0,-0.94993,3e-05,7.61127]
[1776365206218,41.4,74742.43,0.0,-0.94993,3e-05,7.61127]
[1776365206438,41.4,74742.43,0.0,-0.94993,3e-05,7.61127]
[1776365211686,41.4,74740.48,0.0,-0.95003,3e-05,7.59947]
[1776365213278,41.4,74740.48,0.0,-0.95003,3e-05,7.59947]
[1776365213322,41.4,74740.48,0.0,-0.95003,3e-05,7.59947]
[1776365213438,41.4,74740.48,0.0,-0.95003,3e-05,7.59947]
[1776365214929,41.4,74739.12,0.0,-0.95008,3e-05,7.59278]
[1776365214944,41.4,74739.12,0.0,-0.95008,3e-05,7.59278]
[1776365214975,41.4,74739.12,0.0,-0.95008,3e-05,7.59278]
[1776365215008,41.39,74739.27,0.0,-0.95008,3e-05,7.59292]
[1776365215828,41.39,74739.27,0.0,-0.95008,3e-05,7.59292]
[1776365215938,41.39,74739.27,0.0,-0.95008,3e-05,7.59292]
[1776365215990,41.39,74739.49,0.0,-0.95008,3e-05,7.59336]
[1776365221757,41.39,74736.68,0.0,-0.9502,3e-05,7.57872]
[1776365222765,41.39,74745.18,0.0,-0.94991,3e-05,7.61393]
[1776365223783,41.39,74756.32,0.0,-0.94954,3e-05,7.66032]
[1776365225293,41.39,74756.32,0.0,-0.94954,3e-05,7.66032]
[1776365225341,41.38,74758.57,0.0,-0.94947,3e-05,7.66922]
[1776365225975,41.38,74783.28,0.0,-0.94862,3e-05,7.77402]
[1776365228760,41.38,74784.47,0.0,-0.94858,3e-05,7.77909]
[1776365229138,41.38,74789.28,0.0,-0.94842,3e-05,7.79865]
[1776365231859,41.38,74783.15,0.0,-0.94864,3e-05,7.77144]
[1776365235460,41.37,74780.75,0.0,-0.94875,3e-05,7.75769]
[1776365235520,41.37,74780.75,0.0,-0.94875,3e-05,7.75769]
[1776365235695,41.37,74780.75,0.0,-0.94875,3e-05,7.75769]
[1776365242937,41.34,74779.23,0.0,-0.94895,3e-05,7.7339]
[1776365244952,41.34,74785.11,0.0,-0.94875,3e-05,7.75841]
[1776365247046,41.34,74784.65,0.0,-0.94877,3e-05,7.75618]
[1776365247098,41.34,74784.65,0.0,-0.94877,3e-05,7.75618]
[1776365247196,41.34,74784.65,0.0,-0.94877,3e-05,7.75618]
[1776365249987,41.34,74777.61,0.0,-0.94902,3e-05,7.72486]
[1776365251110,41.34,74777.61,0.0,-0.94902,3e-05,7.72486]
[1776365251115,41.34,74777.61,0.0,-0.94902,3e-05,7.72486]
[1776365251194,41.34,74777.61,0.0,-0.94902,3e-05,7.72486]
[1776365251470,41.34,74777.61,0.0,-0.94902,3e-05,7.72486]
[1776365251584,41.34,74777.61,0.0,-0.94902,3e-05,7.72486]
[1776365251716,41.34,74777.61,0.0,-0.94902,3e-05,7.72486]
[1776365251794,41.34,74777.58,0.0,-0.94904,3e-05,7.72167]
[1776365254015,41.33,74783.26,0.0,-0.94885,3e-05,7.74509]
[1776365255781,41.33,74783.26,0.0,-0.94885,3e-05,7.74509]
[1776365255785,41.33,74783.26,0.0,-0.94885,3e-05,7.74509]
[1776365255938,41.33,74783.29,0.0,-0.94885,3e-05,7.74495]
[1776365256029,41.33,74783.57,0.0,-0.94885,3e-05,7.74587]
[1776365261063,41.33,74776.47,0.0,-0.9491,3e-05,7.71433]
[1776365262071,41.33,74770.01,0.0,-0.94933,3e-05,7.68671]
[1776365264431,41.33,74769.24,0.0,-0.94937,3e-05,7.68164]
[1776365264483,41.33,74769.24,0.0,-0.94937,3e-05,7.68164]
[1776365264690,41.33,74769.24,0.0,-0.94937,3e-05,7.68164]
[1776365269541,41.32,74770.01,0.0,-0.94939,3e-05,7.67939]
[1776365269577,41.32,74770.01,0.0,-0.94939,3e-05,7.67939]
[1776365269698,41.32,74770.01,0.0,-0.94939,3e-05,7.67939]
[1776365269764,41.31,74768.94,0.0,-0.94943,3e-05,7.67422]
[1776365270334,41.31,74768.94,0.0,-0.94943,3e-05,7.67422]
[1776365270381,41.31,74768.94,0.0,-0.94943,3e-05,7.67422]
[1776365270439,41.31,74768.94,0.0,-0.94943,3e-05,7.67422]
[1776365274178,41.31,74764.68,0.0,-0.9496,3e-05,7.65305]
[1776365275698,41.31,74764.68,0.0,-0.9496,3e-05,7.65305]
[1776365275703,41.31,74764.68,0.0,-0.9496,3e-05,7.65305]
[1776365275939,41.31,74761.11,0.0,-0.94973,3e-05,7.63737]
[1776365279652,41.3,74763.75,0.0,-0.94965,3e-05,7.64679]
[1776365279669,41.3,74763.75,0.0,-0.94965,3e-05,7.64679]
[1776365279691,41.3,74763.75,0.0,-0.94965,3e-05,7.64679]
[1776365279793,41.3,74765.12,0.0,-0.94961,3e-05,7.65198]
[1776365281606,41.3,74764.54,0.0,-0.94963,3e-05,7.64893]
[1776365281654,41.3,74764.54,0.0,-0.94963,3e-05,7.64893]
[1776365281694,41.3,74764.54,0.0,-0.94963,3e-05,7.64893]
[1776365285013,41.3,74766.22,0.0,-0.9496,3e-05,7.65358]
[1776365285060,41.3,74766.22,0.0,-0.9496,3e-05,7.65358]
[1776365285194,41.3,74766.22,0.0,-0.9496,3e-05,7.65358]
[1776365286254,41.29,74779.17,0.0,-0.94916,3e-05,7.7072]
[1776365287262,41.29,74792.51,0.0,-0.94871,3e-05,7.76327]
[1776365288269,41.29,74792.89,0.0,-0.9487,3e-05,7.7641]
[1776365290874,41.29,74792.67,0.0,-0.94873,3e-05,7.76102]
[1776365290937,41.29,74792.67,0.0,-0.94873,3e-05,7.76102]
[1776365291329,41.29,74792.67,0.0,-0.94873,3e-05,7.76102]
[1776365293794,41.28,74790.54,0.0,-0.94882,3e-05,7.75039]
[1776365293846,41.28,74790.54,0.0,-0.94882,3e-05,7.75039]
[1776365293939,41.28,74789.98,0.0,-0.94884,3e-05,7.74724]
[1776365294310,41.28,74789.87,0.0,-0.94885,3e-05,7.74603]
[1776365296325,41.28,74783.81,0.0,-0.94907,3e-05,7.71878]
[1776365298255,41.28,74783.95,0.0,-0.94907,3e-05,7.71868]
[1776365298307,41.28,74783.95,0.0,-0.94907,3e-05,7.71868]
[1776365298438,41.28,74783.95,0.0,-0.94907,3e-05,7.71868]
[1776365300124,41.27,74783.78,0.0,-0.94909,3e-05,7.71658]
[1776365300177,41.27,74783.78,0.0,-0.94909,3e-05,7.71658]
[1776365300192,41.27,74783.78,0.0,-0.94909,3e-05,7.71658]
[1776365300354,41.27,74783.67,0.0,-0.9491,3e-05,7.71543]
[1776365304382,41.27,74777.83,0.0,-0.94932,3e-05,7.68796]
[1776365305468,41.27,74777.83,0.0,-0.94932,3e-05,7.68796]
[1776365305520,41.27,74777.83,0.0,-0.94932,3e-05,7.68796]
[1776365305690,41.27,74777.83,0.0,-0.94932,3e-05,7.68796]
[1776365306397,41.27,74772.11,0.0,-0.94953,3e-05,7.66248]
[1776365307403,41.26,74767.68,0.0,-0.94968,3e-05,7.64315]
[1776365308410,41.26,74763.27,0.0,-0.94984,3e-05,7.62397]
[1776365308946,41.26,74763.27,0.0,-0.94984,3e-05,7.62397]
[1776365309417,41.26,74753.2,0.0,-0.95018,3e-05,7.58102]
[1776365310424,41.26,74751.02,0.0,-0.95026,3e-05,7.5714]
[1776365315459,41.26,74748.94,0.0,-0.95037,3e-05,7.55767]
[1776365319397,41.25,74749.76,0.0,-0.95035,3e-05,7.55977]
[1776365319435,41.25,74749.76,0.0,-0.95035,3e-05,7.55977]
[1776365319449,41.25,74749.76,0.0,-0.95035,3e-05,7.55977]
[1776365319949,41.25,74749.12,0.0,-0.95038,3e-05,7.55663]
[1776365320189,41.25,74749.12,0.0,-0.95038,3e-05,7.55663]
[1776365321793,41.25,74749.92,0.0,-0.95035,3e-05,7.55954]
[1776365321845,41.25,74749.92,0.0,-0.95035,3e-05,7.55954]
[1776365321796,41.25,74748.44,0.0,-0.95041,3e-05,7.55287]
[1776365321935,41.25,74748.44,0.0,-0.95041,3e-05,7.55287]
[1776365322508,41.25,74748.56,0.0,-0.95041,3e-05,7.55292]
[1776365326754,41.25,74747.07,0.0,-0.95047,3e-05,7.54531]
[1776365326766,41.25,74747.07,0.0,-0.95047,3e-05,7.54531]
[1776365326937,41.25,74746.9,0.0,-0.95048,3e-05,7.54415]
[1776365328489,41.25,74745.31,0.0,-0.95053,3e-05,7.53704]
[1776365328539,41.25,74745.31,0.0,-0.95053,3e-05,7.53704]
[1776365328695,41.25,74745.31,0.0,-0.95053,3e-05,7.53704]
[1776365328796,41.25,74743.99,0.0,-0.95058,3e-05,7.53107]
[1776365331848,41.25,74745.31,0.0,-0.95052,3e-05,7.53873]
[1776365331852,41.25,74745.31,0.0,-0.95052,3e-05,7.53873]
[1776365331940,41.25,74747.18,0.0,-0.95045,3e-05,7.54762]
[1776365333088,41.25,74747.8,0.0,-0.95042,3e-05,7.55125]
[1776365333133,41.25,74747.8,0.0,-0.95042,3e-05,7.55125]
[1776365333193,41.25,74747.8,0.0,-0.95042,3e-05,7.55125]
[1776365333586,41.25,74748.94,0.0,-0.95038,3e-05,7.55603]
[1776365338622,41.25,74748.08,0.0,-0.95041,3e-05,7.55235]
[1776365339773,41.25,74748.08,0.0,-0.95041,3e-05,7.55235]
[1776365339825,41.25,74748.08,0.0,-0.95041,3e-05,7.55235]
[1776365339935,41.25,74749.24,0.0,-0.95037,3e-05,7.5572]
[1776365340636,41.25,74740.25,0.0,-0.95067,3e-05,7.5195]
[1776365341643,41.25,74739.44,0.0,-0.9507,3e-05,7.51614]
[1776365343574,41.25,74737.17,0.0,-0.95078,3e-05,7.50668]
[1776365343639,41.25,74737.17,0.0,-0.95078,3e-05,7.50668]
[1776365343689,41.25,74737.17,0.0,-0.95078,3e-05,7.50668]
[1776365343790,41.25,74737.12,0.0,-0.95078,3e-05,7.50651]
[1776365344460,41.25,74737.12,0.0,-0.95078,3e-05,7.50651]
[1776365344842,41.25,74737.12,0.0,-0.95078,3e-05,7.50651]
[1776365344668,41.25,74715.96,0.0,-0.95148,3e-05,7.41843]
[1776365345672,41.25,74701.5,0.0,-0.95196,3e-05,7.35819]
[1776365346679,41.25,74695.1,0.0,-0.95218,3e-05,7.3315]
[1776365346981,41.25,74695.1,0.0,-0.95218,3e-05,7.3315]
[1776365347686,41.25,74703.71,0.0,-0.95189,3e-05,7.36733]
[1776365348155,41.25,74703.71,0.0,-0.95189,3e-05,7.36733]
[1776365348693,41.25,74711.13,0.0,-0.95164,3e-05,7.39829]
[1776365349700,41.25,74712.48,0.0,-0.9516,3e-05,7.4041]
[1776365352721,41.25,74695.58,0.0,-0.95215,3e-05,7.33435]
[1776365353728,41.25,74695.28,0.0,-0.95216,3e-05,7.33344]
[1776365357757,41.26,74690.49,0.0,-0.95231,3e-05,7.3145]
[1776365357941,41.26,74690.49,0.0,-0.95231,3e-05,7.3145]
[1776365361940,41.25,74694.49,0.0,-0.95219,3e-05,7.33009]
[1776365363142,41.25,74695.19,0.0,-0.95216,3e-05,7.33274]
[1776365363199,41.25,74695.19,0.0,-0.95216,3e-05,7.33274]
[1776365363283,41.25,74695.19,0.0,-0.95216,3e-05,7.33274]
[1776365363799,41.25,74694.71,0.0,-0.95218,3e-05,7.33053]
[1776365364791,41.25,74694.71,0.0,-0.95218,3e-05,7.33053]
[1776365364805,41.25,74693.88,0.0,-0.95221,3e-05,7.32689]
[1776365364945,41.25,74693.88,0.0,-0.95221,3e-05,7.32689]
[1776365367442,41.25,74689.47,0.0,-0.95236,3e-05,7.30832]
[1776365367447,41.25,74689.47,0.0,-0.95236,3e-05,7.30832]
[1776365367699,41.25,74689.47,0.0,-0.95236,3e-05,7.30832]
[1776365371872,41.25,74686.65,0.0,-0.95246,3e-05,7.29602]
[1776365371927,41.25,74686.65,0.0,-0.95246,3e-05,7.29602]
[1776365371915,41.25,74686.71,0.0,-0.95247,3e-05,7.29335]
[1776365371948,41.25,74686.71,0.0,-0.95247,3e-05,7.29335]
[1776365372993,41.25,74688.82,0.0,-0.95241,3e-05,7.30185]
[1776365373198,41.25,74688.82,0.0,-0.95241,3e-05,7.30185]
[1776365373428,41.25,74688.82,0.0,-0.95241,3e-05,7.30185]
[1776365373441,41.25,74688.82,0.0,-0.95241,3e-05,7.30185]
[1776365373869,41.25,74688.81,0.0,-0.95241,3e-05,7.30163]
[1776365374229,41.25,74688.81,0.0,-0.95241,3e-05,7.30163]
[1776365374875,41.25,74695.04,0.0,-0.95221,3e-05,7.32707]
[1776365379911,41.25,74699.86,0.0,-0.95203,3e-05,7.34873]
[1776365380919,41.25,74703.59,0.0,-0.95191,3e-05,7.36446]
[1776365381027,41.25,74703.59,0.0,-0.95191,3e-05,7.36446]
[1776365381079,41.25,74703.59,0.0,-0.95191,3e-05,7.36446]
[1776365381209,41.25,74703.59,0.0,-0.95191,3e-05,7.36446]
[1776365382589,41.25,74703.63,0.0,-0.9519,3e-05,7.36493]
[1776365382700,41.25,74703.63,0.0,-0.9519,3e-05,7.36493]
[1776365382703,41.25,74703.63,0.0,-0.9519,3e-05,7.36493]
[1776365382939,41.25,74703.63,0.0,-0.9519,3e-05,7.36493]
[1776365382934,41.25,74703.58,0.0,-0.9519,3e-05,7.36503]
[1776365387942,41.26,74700.29,0.0,-0.952,3e-05,7.35238]
[1776365387994,41.26,74697.29,0.0,-0.9521,3e-05,7.34069]
[1776365388204,41.26,74697.29,0.0,-0.9521,3e-05,7.34069]
[1776365389040,41.26,74695.63,0.0,-0.95215,3e-05,7.33422]
[1776365389200,41.26,74695.63,0.0,-0.95215,3e-05,7.33422]
[1776365389370,41.26,74695.63,0.0,-0.95215,3e-05,7.33422]
[1776365389445,41.26,74695.63,0.0,-0.95215,3e-05,7.33422]
[1776365389546,41.26,74696.3,0.0,-0.95213,3e-05,7.33688]
[1776365389983,41.26,74702.2,0.0,-0.95193,3e-05,7.36121]
[1776365393680,41.26,74705.35,0.0,-0.95183,3e-05,7.37398]
[1776365393696,41.26,74705.35,0.0,-0.95183,3e-05,7.37398]
[1776365393732,41.26,74705.35,0.0,-0.95183,3e-05,7.37398]
[1776365395835,41.26,74701.87,0.0,-0.95195,3e-05,7.35928]
[1776365395887,41.26,74701.87,0.0,-0.95195,3e-05,7.35928]
[1776365395940,41.26,74701.87,0.0,-0.95195,3e-05,7.35928]
[1776365395853,41.26,74695.63,0.0,-0.95216,3e-05,7.33326]
[1776365396025,41.26,74694.38,0.0,-0.9522,3e-05,7.32812]
[1776365398039,41.26,74694.69,0.0,-0.95219,3e-05,7.32922]
[1776365402069,41.26,74686.34,0.0,-0.95245,3e-05,7.29642]
[1776365402987,41.26,74686.34,0.0,-0.95245,3e-05,7.29642]
[1776365403039,41.26,74686.34,0.0,-0.95245,3e-05,7.29642]
[1776365403210,41.26,74686.34,0.0,-0.95245,3e-05,7.29642]
[1776365403288,41.26,74684.87,0.0,-0.95249,3e-05,7.29075]
[1776365405917,41.26,74685.02,0.0,-0.95249,3e-05,7.29136]
[1776365405943,41.26,74685.02,0.0,-0.95249,3e-05,7.29136]
[1776365405970,41.26,74685.02,0.0,-0.95249,3e-05,7.29136]
[1776365406337,41.26,74686.03,0.0,-0.95246,3e-05,7.29549]
[1776365406437,41.26,74686.03,0.0,-0.95246,3e-05,7.29549]
[1776365406438,41.26,74684.24,0.0,-0.95251,3e-05,7.28808]
[1776365407442,41.26,74684.24,0.0,-0.95251,3e-05,7.28808]
[1776365407494,41.26,74684.24,0.0,-0.95251,3e-05,7.28808]
[1776365407693,41.26,74684.24,0.0,-0.95251,3e-05,7.28808]
[1776365408111,41.26,74688.06,0.0,-0.95239,3e-05,7.30374]
[1776365409814,41.26,74688.06,0.0,-0.95239,3e-05,7.30374]
[1776365409885,41.26,74688.06,0.0,-0.95239,3e-05,7.30374]
[1776365409937,41.26,74688.06,0.0,-0.95239,3e-05,7.30374]
[1776365409977,41.26,74684.37,0.0,-0.95251,3e-05,7.28852]
[1776365411132,41.26,74680.66,0.0,-0.95263,3e-05,7.27329]
[1776365412456,41.26,74680.66,0.0,-0.95263,3e-05,7.27329]
[1776365412570,41.26,74680.66,0.0,-0.95263,3e-05,7.27329]
[1776365412691,41.26,74680.66,0.0,-0.95263,3e-05,7.27329]
[1776365419190,41.26,74680.26,0.0,-0.95265,3e-05,7.27157]
[1776365420334,41.26,74680.26,0.0,-0.95265,3e-05,7.27157]
[1776365420353,41.26,74680.26,0.0,-0.95265,3e-05,7.27157]
[1776365420436,41.26,74680.26,0.0,-0.95265,3e-05,7.27157]
[1776365423221,41.26,74693.72,0.0,-0.95221,3e-05,7.32677]
[1776365424334,41.26,74693.72,0.0,-0.95221,3e-05,7.32677]
[1776365424387,41.26,74693.72,0.0,-0.95221,3e-05,7.32677]
[1776365424436,41.26,74693.72,0.0,-0.95221,3e-05,7.32677]
[1776365424537,41.26,74696.79,0.0,-0.95211,3e-05,7.33931]
[1776365430828,41.26,74697.59,0.0,-0.95208,3e-05,7.34297]
[1776365430840,41.26,74697.59,0.0,-0.95208,3e-05,7.34297]
[1776365430943,41.26,74697.59,0.0,-0.95208,3e-05,7.34297]
[1776365430917,41.26,74699.77,0.0,-0.952,3e-05,7.35229]
[1776365436317,41.26,74694.37,0.0,-0.95218,3e-05,7.32928]
[1776365437324,41.27,74686.21,0.0,-0.95244,3e-05,7.29611]
[1776365438331,41.27,74684.34,0.0,-0.9525,3e-05,7.28886]
[1776365439072,41.27,74684.34,0.0,-0.9525,3e-05,7.28886]
[1776365439188,41.27,74684.34,0.0,-0.9525,3e-05,7.28886]
[1776365439206,41.27,74684.34,0.0,-0.9525,3e-05,7.28886]
[1776365439813,41.27,74684.34,0.0,-0.9525,3e-05,7.28886]
[1776365439936,41.27,74684.34,0.0,-0.9525,3e-05,7.28886]
[1776365439978,41.27,74687.91,0.0,-0.95239,3e-05,7.30348]
[1776365443368,41.27,74695.15,0.0,-0.95215,3e-05,7.33306]
[1776365444371,41.27,74695.15,0.0,-0.95215,3e-05,7.33306]
[1776365444423,41.27,74695.15,0.0,-0.95215,3e-05,7.33306]
[1776365444440,41.27,74695.15,0.0,-0.95215,3e-05,7.33306]
[1776365444461,41.27,74697.87,0.0,-0.95206,3e-05,7.34416]
[1776365447395,41.27,74702.0,0.0,-0.95193,3e-05,7.36087]
[1776365449411,41.27,74706.29,0.0,-0.95178,3e-05,7.37923]
[1776365450418,41.27,74717.61,0.0,-0.95141,3e-05,7.42643]
[1776365451654,41.27,74720.31,0.0,-0.95131,3e-05,7.43786]
[1776365455453,41.27,74729.06,0.0,-0.95102,3e-05,7.47505]
[1776365456460,41.27,74733.93,0.0,-0.95085,3e-05,7.4955]
[1776365458474,41.27,74744.54,0.0,-0.9505,3e-05,7.54008]
[1776365459481,41.27,74744.09,0.0,-0.95051,3e-05,7.53822]
[1776365464520,41.27,74754.47,0.0,-0.95016,3e-05,7.58191]
[1776365465531,41.27,74755.86,0.0,-0.95011,3e-05,7.58771]
[1776365468552,41.27,74763.02,0.0,-0.94987,3e-05,7.6177]
[1776365470566,41.27,74766.8,0.0,-0.94974,3e-05,7.63345]
[1776365471628,41.27,74766.8,0.0,-0.94974,3e-05,7.63345]
[1776365471701,41.27,74766.8,0.0,-0.94974,3e-05,7.63345]
[1776365471774,41.27,74766.8,0.0,-0.94974,3e-05,7.63345]
[1776365471875,41.27,74767.7,0.0,-0.94972,3e-05,7.63714]
[1776365472938,41.27,74767.7,0.0,-0.94972,3e-05,7.63714]
[1776365473037,41.27,74767.47,0.0,-0.94972,3e-05,7.63605]
[1776365473196,41.27,74767.47,0.0,-0.94972,3e-05,7.63605]
[1776365474594,41.27,74779.07,0.0,-0.94933,3e-05,7.68491]
[1776365475603,41.27,74781.79,0.0,-0.94924,3e-05,7.69626]
[1776365477615,41.27,74777.46,0.0,-0.94939,3e-05,7.67749]
[1776365478628,41.27,74773.69,0.0,-0.94952,3e-05,7.66134]
[1776365479630,41.27,74769.83,0.0,-0.94965,3e-05,7.64486]
[1776365481645,41.27,74765.05,0.0,-0.94982,3e-05,7.62442]
[1776365482660,41.27,74765.05,0.0,-0.94982,3e-05,7.62442]
[1776365482689,41.27,74765.05,0.0,-0.94982,3e-05,7.62442]
[1776365482712,41.27,74765.05,0.0,-0.94982,3e-05,7.62442]
[1776365483023,41.27,74765.05,0.0,-0.94982,3e-05,7.62442]
[1776365482814,41.27,74765.24,0.0,-0.94981,3e-05,7.62513]
[1776365483199,41.27,74765.24,0.0,-0.94981,3e-05,7.62513]
[1776365483659,41.27,74768.43,0.0,-0.9497,3e-05,7.63851]
[1776365488683,41.26,74767.35,0.0,-0.94975,3e-05,7.63347]
[1776365488695,41.26,74767.35,0.0,-0.94975,3e-05,7.63347]
[1776365488727,41.26,74767.35,0.0,-0.94975,3e-05,7.63347]
[1776365488828,41.26,74765.71,0.0,-0.9498,3e-05,7.62644]
[1776365489859,41.26,74765.71,0.0,-0.9498,3e-05,7.62644]
[1776365489937,41.26,74765.71,0.0,-0.9498,3e-05,7.62644]
[1776365490038,41.26,74765.78,0.0,-0.9498,3e-05,7.62664]
[1776365493020,41.26,74765.82,0.0,-0.94982,3e-05,7.62381]
[1776365492722,41.26,74759.19,0.0,-0.95004,3e-05,7.59577]
[1776365493092,41.26,74759.19,0.0,-0.95004,3e-05,7.59577]
[1776365493192,41.26,74759.19,0.0,-0.95004,3e-05,7.59577]
[1776365493731,41.26,74758.05,0.0,-0.95008,3e-05,7.59093]
[1776365498275,41.26,74759.9,0.0,-0.95002,3e-05,7.59855]
[1776365498327,41.26,74759.9,0.0,-0.95002,3e-05,7.59855]
[1776365498439,41.26,74759.9,0.0,-0.95002,3e-05,7.59855]
[1776365498765,41.26,74759.72,0.0,-0.95003,3e-05,7.59774]
[1776365503905,41.26,74761.25,0.0,-0.94998,3e-05,7.60394]
[1776365503945,41.26,74761.25,0.0,-0.94998,3e-05,7.60394]
[1776365504000,41.26,74761.25,0.0,-0.94998,3e-05,7.60394]
[1776365504079,41.26,74761.25,0.0,-0.94998,3e-05,7.60394]
[1776365504044,41.26,74756.23,0.0,-0.95015,3e-05,7.58274]
[1776365504187,41.26,74756.23,0.0,-0.95015,3e-05,7.58274]
[1776365504808,41.26,74758.36,0.0,-0.95008,3e-05,7.59167]
[1776365509843,41.26,74773.2,0.0,-0.94957,3e-05,7.65407]
[1776365510851,41.26,74779.57,0.0,-0.94936,3e-05,7.6809]
[1776365511857,41.26,74789.3,0.0,-0.94902,3e-05,7.72204]
[1776365512538,41.26,74789.3,0.0,-0.94902,3e-05,7.72204]
[1776365512868,41.26,74806.77,0.0,-0.94842,3e-05,7.79633]
[1776365513475,41.26,74806.77,0.0,-0.94842,3e-05,7.79633]
[1776365513878,41.26,74815.74,0.0,-0.94811,3e-05,7.83441]
[1776365514953,41.26,74815.74,0.0,-0.94811,3e-05,7.83441]
[1776365515021,41.26,74816.03,0.0,-0.94811,3e-05,7.83523]
[1776365515892,41.26,74820.56,0.0,-0.94795,3e-05,7.85426]
[1776365516551,41.26,74820.56,0.0,-0.94795,3e-05,7.85426]
[1776365520927,41.25,74817.18,0.0,-0.94809,3e-05,7.83741]
[1776365521934,41.25,74812.63,0.0,-0.94825,3e-05,7.81746]
[1776365525964,41.25,74817.69,0.0,-0.94809,3e-05,7.83758]
[1776365528984,41.25,74821.23,0.0,-0.94798,3e-05,7.85148]
[1776365534022,41.24,74820.77,0.0,-0.94801,3e-05,7.84727]
[1776365534251,41.24,74820.77,0.0,-0.94801,3e-05,7.84727]
[1776365534303,41.24,74820.77,0.0,-0.94801,3e-05,7.84727]
[1776365534437,41.24,74820.77,0.0,-0.94801,3e-05,7.84727]
[1776365535029,41.24,74821.11,0.0,-0.948,3e-05,7.84828]
[1776365536248,41.24,74820.36,0.0,-0.94803,3e-05,7.8446]
[1776365536299,41.24,74820.36,0.0,-0.94803,3e-05,7.8446]
[1776365536435,41.24,74820.36,0.0,-0.94803,3e-05,7.8446]
[1776365542078,41.24,74831.2,0.0,-0.94767,4e-05,7.88856]
[1776365543085,41.23,74836.25,0.0,-0.9475,4e-05,7.90983]
[1776365546766,41.22,74833.15,0.0,-0.94767,4e-05,7.88975]
[1776365546819,41.22,74833.15,0.0,-0.94767,4e-05,7.88975]
[1776365546943,41.22,74833.15,0.0,-0.94767,4e-05,7.88975]
[1776365547112,41.22,74832.2,0.0,-0.9477,4e-05,7.88512]
[1776365547752,41.22,74832.2,0.0,-0.9477,4e-05,7.88512]
[1776365547777,41.22,74832.2,0.0,-0.9477,4e-05,7.88512]
[1776365547938,41.22,74832.2,0.0,-0.9477,4e-05,7.88512]
[1776365553154,41.21,74831.99,0.0,-0.94776,4e-05,7.87825]
[1776365555860,41.21,74832.67,0.0,-0.94774,4e-05,7.88067]
[1776365555935,41.21,74832.67,0.0,-0.94774,4e-05,7.88067]
[1776365556107,41.21,74834.0,0.0,-0.9477,4e-05,7.88537]
[1776365557104,41.21,74834.0,0.0,-0.9477,4e-05,7.88537]
[1776365557156,41.21,74834.0,0.0,-0.9477,4e-05,7.88537]
[1776365556175,41.21,74837.65,0.0,-0.94757,4e-05,7.90112]
[1776365557189,41.21,74837.65,0.0,-0.94757,4e-05,7.90112]
[1776365557661,41.21,74837.65,0.0,-0.94757,4e-05,7.90112]
[1776365560275,41.19,74852.25,0.0,-0.94715,4e-05,7.95231]
[1776365561249,41.19,74852.25,0.0,-0.94715,4e-05,7.95231]
[1776365561321,41.19,74862.25,0.0,-0.9468,4e-05,7.99524]
[1776365562222,41.18,74863.63,0.0,-0.94681,4e-05,7.99493]
[1776365563229,41.17,74868.1,0.0,-0.94665,4e-05,8.01372]
[1776365564238,41.17,74871.55,0.0,-0.94654,4e-05,8.02807]
[1776365565280,41.17,74871.55,0.0,-0.94654,4e-05,8.02807]
[1776365565285,41.17,74871.02,0.0,-0.94656,4e-05,8.02502]
[1776365569271,41.15,74884.47,0.0,-0.94616,4e-05,8.0741]
[1776365570278,41.15,74890.33,0.0,-0.94595,4e-05,8.09906]
[1776365571285,41.15,74891.14,0.0,-0.94593,4e-05,8.10178]
[1776365572709,41.15,74891.14,0.0,-0.94593,4e-05,8.10178]
[1776365572799,41.15,74891.26,0.0,-0.94594,4e-05,8.10055]
[1776365574306,41.14,74894.84,0.0,-0.94582,4e-05,8.1154]
[1776365575312,41.14,74898.84,0.0,-0.94568,4e-05,8.13212]
[1776365576447,41.14,74898.84,0.0,-0.94568,4e-05,8.13212]
[1776365576492,41.11,74903.92,0.0,-0.94565,4e-05,8.1364]
[1776365577330,41.11,74914.75,0.0,-0.94526,4e-05,8.18423]
[1776365578336,41.09,74923.12,0.0,-0.94503,4e-05,8.21199]
[1776365579343,41.07,74928.56,0.0,-0.94491,4e-05,8.22625]
[1776365580349,41.05,74934.39,0.0,-0.94479,4e-05,8.2419]
[1776365581871,41.01,74937.45,0.0,-0.94485,4e-05,8.2345]
[1776365582490,41.01,74937.45,0.0,-0.94485,4e-05,8.2345]
[1776365583137,41.01,74937.45,0.0,-0.94485,4e-05,8.2345]
[1776365583150,41.01,74996.05,0.0,-0.94267,4e-05,8.49679]
[1776365583409,41.01,75021.07,0.0,-0.94172,4e-05,8.6107]
[1776365584412,40.98,75047.51,0.0,-0.94082,4e-05,8.71726]
[1776365585623,40.98,75047.51,0.0,-0.94082,4e-05,8.71726]
[1776365585719,40.95,75070.36,0.0,-0.94007,4e-05,8.80669]
[1776365586428,40.93,75084.79,0.0,-0.93961,4e-05,8.8614]
[1776365587425,40.93,75086.7,0.0,-0.93954,4e-05,8.86936]
[1776365588960,40.92,75085.73,0.0,-0.9396,4e-05,8.86276]
[1776365589852,40.92,75085.73,0.0,-0.9396,4e-05,8.86276]
[1776365589882,40.92,75077.97,0.0,-0.93991,4e-05,8.82606]
[1776365591459,40.92,75079.23,0.0,-0.93987,4e-05,8.83137]
[1776365593929,40.92,75076.12,0.0,-0.93999,4e-05,8.81637]
[1776365594040,40.92,75069.79,0.0,-0.94026,4e-05,8.78509]
[1776365594482,40.92,75063.93,0.0,-0.94049,4e-05,8.75796]
[1776365595953,40.92,75063.93,0.0,-0.94049,4e-05,8.75796]
[1776365596033,40.92,75063.93,0.0,-0.94049,4e-05,8.75796]
[1776365596089,40.91,75059.77,0.0,-0.94067,4e-05,8.737]
[1776365596502,40.91,75047.88,0.0,-0.94113,4e-05,8.68217]
[1776365597941,40.91,75047.88,0.0,-0.94113,4e-05,8.68217]
[1776365597978,40.91,75034.14,0.0,-0.94167,4e-05,8.61754]
[1776365598512,40.91,75023.58,0.0,-0.94208,4e-05,8.56923]
[1776365599523,40.91,75022.77,0.0,-0.94212,4e-05,8.56447]
[1776365600571,40.91,75028.58,0.0,-0.94189,4e-05,8.59103]
[1776365601729,40.89,75027.71,0.0,-0.94201,4e-05,8.57734]
[1776365603624,40.89,75026.27,0.0,-0.94208,4e-05,8.56977]
[1776365605765,40.87,75018.28,0.0,-0.94249,4e-05,8.52105]
[1776365608786,40.86,75012.56,0.0,-0.94273,4e-05,8.49237]
[1776365610799,40.86,75014.51,0.0,-0.94267,4e-05,8.49959]
[1776365611807,40.86,75008.15,0.0,-0.94293,4e-05,8.46687]
[1776365612817,40.84,74990.39,0.0,-0.94367,4e-05,8.37859]
[1776365613697,40.84,74990.39,0.0,-0.94367,4e-05,8.37859]
[1776365613824,40.84,74983.2,0.0,-0.94395,4e-05,8.34498]
[1776365614831,40.84,74976.06,0.0,-0.94422,4e-05,8.31226]
[1776365615839,40.84,74978.25,0.0,-0.94415,4e-05,8.32157]
[1776365619866,40.8,74972.03,0.0,-0.94452,4e-05,8.27647]
[1776365621879,40.79,74965.98,0.0,-0.94482,4e-05,8.2403]
[1776365626915,40.77,74967.61,0.0,-0.94485,4e-05,8.23791]
[1776365631950,40.76,74964.78,0.0,-0.94497,4e-05,8.2233]
[1776365633696,40.76,74964.76,0.0,-0.94497,4e-05,8.22283]
[1776365633964,40.76,74958.37,0.0,-0.94521,4e-05,8.19391]
[1776365638999,40.76,74949.85,0.0,-0.94554,4e-05,8.15423]
[1776365642021,40.76,74961.45,0.0,-0.94513,4e-05,8.20403]
[1776365643028,40.76,74970.39,0.0,-0.9448,4e-05,8.24367]
[1776365643693,40.76,74970.39,0.0,-0.9448,4e-05,8.24367]
[1776365643941,40.76,74970.39,0.0,-0.9448,4e-05,8.24367]
[1776365644035,40.75,74968.96,0.0,-0.94486,4e-05,8.23685]
[1776365645197,40.75,74968.96,0.0,-0.94486,4e-05,8.23685]
[1776365645211,40.75,74956.33,0.0,-0.94533,4e-05,8.18002]
[1776365645518,40.75,74956.33,0.0,-0.94533,4e-05,8.18002]
[1776365646049,40.75,74956.11,0.0,-0.94534,4e-05,8.17872]
[1776365649074,40.75,74943.54,0.0,-0.9458,4e-05,8.12184]
[1776365650261,40.75,74943.54,0.0,-0.9458,4e-05,8.12184]
[1776365650082,40.75,74939.11,0.0,-0.94597,4e-05,8.10196]
[1776365654110,40.75,74943.78,0.0,-0.9458,4e-05,8.12189]
[1776365656125,40.75,74950.8,0.0,-0.94555,4e-05,8.1526]
[1776365657132,40.75,74945.61,0.0,-0.94574,4e-05,8.12924]
[1776365658139,40.75,74941.26,0.0,-0.9459,4e-05,8.10968]
[1776365663174,40.74,74937.5,0.0,-0.94606,4e-05,8.0914]
[1776365666195,40.74,74933.02,0.0,-0.94624,4e-05,8.0694]
[1776365671230,40.73,74933.26,0.0,-0.94627,4e-05,8.06416]
[1776365676264,40.73,74929.74,0.0,-0.94643,4e-05,8.0452]
[1776365681300,40.72,74926.88,0.0,-0.94656,4e-05,8.02934]
[1776365686335,40.72,74927.73,0.0,-0.94656,4e-05,8.02997]
[1776365689692,40.71,74927.31,0.0,-0.94658,4e-05,8.02688]
[1776365693396,40.71,74920.88,0.0,-0.94684,4e-05,7.99548]
[1776365695408,40.71,74914.21,0.0,-0.94709,4e-05,7.96499]
[1776365696415,40.7,74906.72,0.0,-0.94736,4e-05,7.93157]
[1776365698429,40.7,74905.54,0.0,-0.94741,4e-05,7.92541]
[1776365700446,40.7,74913.93,0.0,-0.94712,4e-05,7.96129]
[1776365701453,40.7,74919.99,0.0,-0.94691,4e-05,7.98694]
[1776365703466,40.7,74922.78,0.0,-0.94682,4e-05,7.99808]
[1776365704478,40.7,74927.06,0.0,-0.94667,4e-05,8.01636]
[1776365705485,40.69,74922.54,0.0,-0.94684,4e-05,7.99583]
[1776365707699,40.69,74925.21,0.0,-0.94675,4e-05,8.00701]
[1776365709513,40.69,74938.5,0.0,-0.94628,4e-05,8.06439]
[1776365710520,40.69,74941.5,0.0,-0.94617,4e-05,8.07698]
[1776365715562,40.68,74943.79,0.0,-0.94612,4e-05,8.08358]
[1776365717245,40.68,74943.79,0.0,-0.94612,4e-05,8.08358]
[1776365717576,40.68,74953.17,0.0,-0.94579,4e-05,8.12374]
[1776365720597,40.68,74956.54,0.0,-0.94568,4e-05,8.13739]
[1776365725632,40.67,74956.03,0.0,-0.94573,4e-05,8.13101]
[1776365728653,40.66,74951.51,0.0,-0.94592,4e-05,8.10852]
[1776365729704,40.66,74951.51,0.0,-0.94592,4e-05,8.10852]
[1776365729804,40.66,74946.79,0.0,-0.9461,4e-05,8.08679]
[1776365732681,40.66,74941.29,0.0,-0.94633,4e-05,8.05734]
[1776365736709,40.65,74935.86,0.0,-0.94655,4e-05,8.03055]
[1776365741744,40.65,74937.09,0.0,-0.94654,4e-05,8.03267]
[1776365746779,40.64,74938.87,0.0,-0.9465,4e-05,8.03723]
[1776365751814,40.63,74937.24,0.0,-0.94659,4e-05,8.02663]
[1776365758863,40.63,74934.32,0.0,-0.94673,4e-05,8.00921]
[1776365761884,40.62,74925.44,0.0,-0.94707,4e-05,7.96817]
[1776365762891,40.62,74930.56,0.0,-0.94689,4e-05,7.99016]
[1776365764905,40.62,74939.77,0.0,-0.94656,4e-05,8.02961]
[1776365767926,40.62,74947.09,0.0,-0.94631,4e-05,8.06058]
[1776365768933,40.62,74948.13,0.0,-0.94627,4e-05,8.06501]
[1776365769939,40.62,74942.21,0.0,-0.94649,4e-05,8.0386]
[1776365771960,40.62,74937.81,0.0,-0.94665,4e-05,8.01888]
[1776365772965,40.61,74933.11,0.0,-0.94683,4e-05,7.99748]
[1776365775986,40.61,74929.95,0.0,-0.94696,4e-05,7.98174]
[1776365778000,40.61,74934.56,0.0,-0.9468,4e-05,8.00091]
[1776365783036,40.6,74934.85,0.0,-0.94682,4e-05,7.99913]
[1776365788073,40.6,74932.98,0.0,-0.94691,4e-05,7.98786]
[1776365793108,40.59,74938.03,0.0,-0.94677,4e-05,8.00429]
[1776365798143,40.59,74936.28,0.0,-0.94686,4e-05,7.99343]
[1776365804184,40.58,74936.23,0.0,-0.94689,4e-05,7.98957]
[1776365809229,40.57,74936.66,0.0,-0.9469,4e-05,7.9885]
[1776365812251,40.57,74952.84,0.0,-0.94633,4e-05,8.05831]
[1776365813258,40.57,74957.45,0.0,-0.94616,4e-05,8.07861]
[1776365813697,40.57,74957.45,0.0,-0.94616,4e-05,8.07861]
[1776365813940,40.57,74957.45,0.0,-0.94616,4e-05,8.07861]
[1776365815322,40.57,74956.98,0.0,-0.94618,4e-05,8.07632]
[1776365815342,40.57,74951.94,0.0,-0.94637,4e-05,8.05375]
[1776365816279,40.57,74943.94,0.0,-0.94666,4e-05,8.01814]
[1776365817286,40.57,74941.99,0.0,-0.94673,4e-05,8.00942]
[1776365819299,40.57,74938.02,0.0,-0.94688,4e-05,7.99118]
[1776365824335,40.56,74938.95,0.0,-0.94687,4e-05,7.99235]
[1776365829370,40.56,74939.38,0.0,-0.94688,4e-05,7.99127]
[1776365834411,40.55,74942.17,0.0,-0.9468,4e-05,8.00068]
[1776365834998,40.55,74942.17,0.0,-0.9468,4e-05,8.00068]
[1776365835417,40.55,74948.98,0.0,-0.94656,4e-05,8.03022]
[1776365836425,40.55,74953.21,0.0,-0.94641,4e-05,8.04891]
[1776365838439,40.55,74954.01,0.0,-0.94638,4e-05,8.0522]
[1776365843474,40.55,74953.26,0.0,-0.94641,4e-05,8.04813]
[1776365848513,40.55,74948.05,0.0,-0.94661,4e-05,8.02438]
[1776365850067,40.54,74945.18,0.0,-0.94671,4e-05,8.01155]
[1776365850537,40.54,74939.58,0.0,-0.94692,4e-05,7.98671]
[1776365852544,40.54,74935.31,0.0,-0.9471,4e-05,7.96381]
[1776365854558,40.54,74943.45,0.0,-0.94681,4e-05,7.99869]
[1776365855566,40.54,74948.82,0.0,-0.94662,4e-05,8.02247]
[1776365856573,40.54,74951.55,0.0,-0.94652,4e-05,8.03452]
[1776365857701,40.54,74951.55,0.0,-0.94652,4e-05,8.03452]
[1776365857803,40.54,74950.82,0.0,-0.94655,4e-05,8.03109]
[1776365863624,40.54,74951.15,0.0,-0.94654,4e-05,8.03194]
[1776365866645,40.54,74955.47,0.0,-0.94639,4e-05,8.0508]
[1776365871681,40.54,74959.4,0.0,-0.94625,4e-05,8.06763]
[1776365875709,40.54,74954.56,0.0,-0.94643,4e-05,8.04559]
[1776365880744,40.54,74957.32,0.0,-0.94633,4e-05,8.0573]
[1776365883765,40.53,74964.9,0.0,-0.94606,4e-05,8.09068]
[1776365886787,40.53,74964.05,0.0,-0.9461,4e-05,8.08639]
[1776365890815,40.53,74969.85,0.0,-0.94589,4e-05,8.1116]
[1776365891822,40.53,74974.97,0.0,-0.9457,4e-05,8.13427]
[1776365893835,40.53,74969.63,0.0,-0.9459,4e-05,8.11001]
[1776365897865,40.53,74966.82,0.0,-0.94601,4e-05,8.09684]
[1776365899877,40.53,74971.92,0.0,-0.94583,4e-05,8.11927]
[1776365904913,40.53,74972.68,0.0,-0.94581,4e-05,8.12167]
[1776365909947,40.53,74973.46,0.0,-0.94579,4e-05,8.1242]
[1776365912973,40.52,74980.45,0.0,-0.94555,4e-05,8.15194]
[1776365918008,40.52,74983.35,0.0,-0.94545,4e-05,8.16371]
[1776365919015,40.52,74990.37,0.0,-0.9452,4e-05,8.19492]
[1776365919693,40.52,74990.37,0.0,-0.9452,4e-05,8.19492]
[1776365921842,40.52,74996.17,0.0,-0.94499,4e-05,8.22031]
[1776365922040,40.52,75019.93,0.0,-0.9441,4e-05,8.32722]
[1776365923046,40.52,75027.34,0.0,-0.94382,4e-05,8.36076]
[1776365924059,40.52,75042.33,0.0,-0.94325,4e-05,8.42904]
[1776365925076,40.52,75052.94,0.0,-0.94285,4e-05,8.47717]
[1776365926083,40.52,75051.7,0.0,-0.9429,4e-05,8.47116]
[1776365927541,40.52,75051.7,0.0,-0.9429,4e-05,8.47116]
[1776365927624,40.52,75041.82,0.0,-0.94328,4e-05,8.42567]
[1776365928097,40.52,75038.29,0.0,-0.94342,4e-05,8.40933]
[1776365931118,40.52,75034.01,0.0,-0.94359,4e-05,8.38917]
[1776365936153,40.51,75030.95,0.0,-0.94373,4e-05,8.37213]
[1776365941195,40.5,75037.17,0.0,-0.94352,4e-05,8.39746]
[1776365946230,40.5,75040.21,0.0,-0.94343,4e-05,8.4082]
[1776365947238,40.5,75046.73,0.0,-0.94319,4e-05,8.43734]
[1776365948244,40.5,75053.51,0.0,-0.94293,4e-05,8.46813]
[1776365950258,40.5,75054.79,0.0,-0.94289,4e-05,8.47342]
[1776365951266,40.5,75058.78,0.0,-0.94274,4e-05,8.49143]
[1776365953280,40.49,75063.77,0.0,-0.94255,4e-05,8.51369]
[1776365955298,40.49,75075.15,0.0,-0.94212,4e-05,8.56534]
[1776365956308,40.49,75092.85,0.0,-0.94143,4e-05,8.64677]
[1776365957308,40.49,75099.73,0.0,-0.94117,4e-05,8.67858]
[1776365958315,40.49,75095.26,0.0,-0.94134,4e-05,8.65763]
[1776365959322,40.49,75088.47,0.0,-0.94161,4e-05,8.62557]
[1776365961336,40.49,75084.12,0.0,-0.94179,4e-05,8.60438]
[1776365965133,40.49,75081.98,0.0,-0.94189,4e-05,8.59306]
[1776365968387,40.48,75088.26,0.0,-0.94166,4e-05,8.62019]
[1776365973422,40.48,75087.32,0.0,-0.94174,4e-05,8.61026]
[1776365975443,40.48,75080.64,0.0,-0.942,4e-05,8.57839]
[1776365976450,40.47,75069.28,0.0,-0.94245,4e-05,8.52557]
[1776365977456,40.47,75064.54,0.0,-0.94263,4e-05,8.50341]
[1776365978464,40.47,75060.33,0.0,-0.9428,4e-05,8.48375]
[1776365983499,40.47,75054.99,0.0,-0.94303,4e-05,8.45548]
[1776365985513,40.46,75052.2,0.0,-0.94315,4e-05,8.44133]
[1776365987526,40.46,75057.77,0.0,-0.94295,4e-05,8.46546]
[1776365990548,40.46,75052.78,0.0,-0.94316,4e-05,8.44052]
[1776365991446,40.46,75052.78,0.0,-0.94316,4e-05,8.44052]
[1776365995439,40.45,75055.7,0.0,-0.94307,4e-05,8.45121]
[1776365995583,40.45,75055.88,0.0,-0.94307,4e-05,8.45136]
[1776365999438,40.45,75052.29,0.0,-0.94322,4e-05,8.43296]
[1776365999611,40.45,75052.52,0.0,-0.94322,4e-05,8.43337]
[1776366000488,40.45,75052.52,0.0,-0.94322,4e-05,8.43337]
[1776366000625,40.44,75059.96,0.0,-0.94294,4e-05,8.46682]
[1776366000901,40.44,75059.96,0.0,-0.94294,4e-05,8.46682]
[1776366001643,40.44,75092.92,0.0,-0.94167,4e-05,8.61878]
[1776366002643,40.44,75105.75,0.0,-0.94117,4e-05,8.67818]
[1776366003650,40.44,75108.22,0.0,-0.94107,4e-05,8.68952]
[1776366004675,40.44,75108.22,0.0,-0.94107,4e-05,8.68952]
[1776366004722,40.44,75098.1,0.0,-0.94147,4e-05,8.64186]
[1776366005489,40.44,75098.1,0.0,-0.94147,4e-05,8.64186]
[1776366005665,40.44,75087.89,0.0,-0.94187,4e-05,8.59454]
[1776366006674,40.44,75079.78,0.0,-0.94219,4e-05,8.55654]
[1776366007681,40.44,75069.49,0.0,-0.94259,4e-05,8.50868]
[1776366008688,40.44,75066.47,0.0,-0.94271,4e-05,8.49409]
[1776366009425,40.44,75066.47,0.0,-0.94271,4e-05,8.49409]
[1776366009695,40.44,75062.24,0.0,-0.94288,4e-05,8.47438]
[1776366010702,40.44,75056.29,0.0,-0.94311,4e-05,8.4471]
[1776366011452,40.44,75056.29,0.0,-0.94311,4e-05,8.4471]
[1776366011709,40.44,75055.87,0.0,-0.94313,4e-05,8.44425]
[1776366012716,40.44,75043.8,0.0,-0.94359,4e-05,8.38909]
[1776366013723,40.44,75039.01,0.0,-0.94378,4e-05,8.36659]
[1776366014730,40.44,75057.85,0.0,-0.94307,4e-05,8.45209]
[1776366015450,40.44,75057.85,0.0,-0.94307,4e-05,8.45209]
[1776366015737,40.43,75060.08,0.0,-0.94298,4e-05,8.46178]
[1776366016753,40.43,75046.08,0.0,-0.94352,4e-05,8.39705]
[1776366017760,40.43,75046.31,0.0,-0.94353,4e-05,8.39684]
[1776366020166,40.43,75047.4,0.0,-0.94349,4e-05,8.40123]
[1776366020251,40.43,75059.91,0.0,-0.94301,4e-05,8.45834]
[1776366020781,40.43,75061.99,0.0,-0.94294,4e-05,8.46765]
[1776366025816,40.42,75056.46,0.0,-0.94317,4e-05,8.43935]
[1776366027830,40.42,75049.2,0.0,-0.94346,4e-05,8.40488]
[1776366029844,40.42,75056.13,0.0,-0.94321,4e-05,8.43539]
[1776366031858,40.42,75062.89,0.0,-0.94298,4e-05,8.46215]
[1776366034198,40.42,75062.6,0.0,-0.94299,4e-05,8.4606]
[1776366034440,40.42,75062.6,0.0,-0.94299,4e-05,8.4606]
[1776366038207,40.41,75059.72,0.0,-0.94311,4e-05,8.44654]
[1776366038308,40.41,75060.52,0.0,-0.94308,4e-05,8.45001]
[1776366038907,40.41,75065.71,0.0,-0.94288,4e-05,8.47361]
[1776366040921,40.41,75068.33,0.0,-0.94279,4e-05,8.48514]
[1776366045956,40.41,75063.15,0.0,-0.943,4e-05,8.45965]
[1776366046963,40.41,75054.85,0.0,-0.94332,4e-05,8.42094]
[1776366047970,40.41,75056.86,0.0,-0.94325,4e-05,8.42953]
[1776366051436,40.41,75056.34,0.0,-0.94328,4e-05,8.42589]
[1776366051440,40.4,75051.36,0.0,-0.94348,4e-05,8.40248]
[1776366051997,40.4,75036.84,0.0,-0.94403,4e-05,8.33569]
[1776366053005,40.4,75033.98,0.0,-0.94414,4e-05,8.3222]
[1776366056026,40.4,75028.9,0.0,-0.94435,4e-05,8.29777]
[1776366057032,40.4,75024.54,0.0,-0.94451,4e-05,8.27757]
[1776366058040,40.4,75019.47,0.0,-0.94471,4e-05,8.25422]
[1776366059047,40.4,75023.44,0.0,-0.94456,4e-05,8.27182]
[1776366063075,40.39,75018.01,0.0,-0.94478,4e-05,8.24574]
[1776366066098,40.39,75027.25,0.0,-0.94444,4e-05,8.28654]
[1776366067103,40.39,75046.74,0.0,-0.94371,4e-05,8.37477]
[1776366068110,40.39,75051.18,0.0,-0.94354,4e-05,8.39494]
[1776366073145,40.39,75051.39,0.0,-0.94354,4e-05,8.39522]
[1776366077173,40.39,75046.78,0.0,-0.94373,4e-05,8.37269]
[1776366078180,40.39,75042.59,0.0,-0.94389,4e-05,8.35304]
[1776366081201,40.38,75038.39,0.0,-0.94406,4e-05,8.33236]
[1776366082208,40.38,75030.5,0.0,-0.94436,4e-05,8.29603]
[1776366083215,40.38,75027.26,0.0,-0.94449,4e-05,8.2809]
[1776366086236,40.38,75033.01,0.0,-0.94428,4e-05,8.30574]
[1776366088250,40.38,75027.03,0.0,-0.94452,4e-05,8.27769]
[1776366093285,40.37,75026.28,0.0,-0.94458,4e-05,8.26928]
[1776366098319,40.37,75026.46,0.0,-0.94459,4e-05,8.26809]
[1776366101340,40.37,75014.62,0.0,-0.94504,4e-05,8.21336]
[1776366102348,40.37,75011.05,0.0,-0.94518,4e-05,8.19694]
[1776366104194,40.37,75008.27,0.0,-0.94528,4e-05,8.18412]
[1776366106205,40.37,75004.6,0.0,-0.94542,4e-05,8.16705]
[1776366106376,40.36,75000.41,0.0,-0.94558,4e-05,8.14797]
[1776366107383,40.36,74991.56,0.0,-0.94591,4e-05,8.10807]
[1776366108390,40.36,74989.08,0.0,-0.946,4e-05,8.09681]
[1776366113425,40.36,74989.95,0.0,-0.94598,4e-05,8.1]
[1776366114432,40.36,74995.75,0.0,-0.94576,4e-05,8.12582]
[1776366115439,40.36,75002.84,0.0,-0.9455,4e-05,8.15743]
[1776366116939,40.36,75004.64,0.0,-0.94544,4e-05,8.16526]
[1776366116972,40.36,75004.64,0.0,-0.94544,4e-05,8.16526]
[1776366117453,40.36,75011.84,0.0,-0.94517,4e-05,8.1974]
[1776366118459,40.36,75016.78,0.0,-0.94499,4e-05,8.21936]
[1776366120198,40.36,75017.47,0.0,-0.94497,4e-05,8.22212]
[1776366121480,40.36,75006.44,0.0,-0.94539,4e-05,8.1717]
[1776366122497,40.36,75007.81,0.0,-0.94534,4e-05,8.17758]
[1776366123495,40.36,75011.87,0.0,-0.94519,4e-05,8.19558]
[1776366124196,40.36,75011.87,0.0,-0.94519,4e-05,8.19558]
[1776366124502,40.36,75011.59,0.0,-0.9452,4e-05,8.194]
[1776366126197,40.36,75010.6,0.0,-0.94524,4e-05,8.18922]
[1776366126517,40.36,75010.05,0.0,-0.94527,4e-05,8.18643]
[1776366126922,40.36,75010.05,0.0,-0.94527,4e-05,8.18643]
[1776366127524,40.36,75011.83,0.0,-0.9452,4e-05,8.19415]
[1776366130631,40.35,75013.91,0.0,-0.94513,4e-05,8.20286]
[1776366130727,40.35,75013.1,0.0,-0.94516,4e-05,8.19887]
[1776366136587,40.35,75011.38,0.0,-0.94524,4e-05,8.18912]
[1776366140615,40.35,75006.29,0.0,-0.94544,4e-05,8.16496]
[1776366144644,40.35,75001.5,0.0,-0.94563,4e-05,8.14233]
[1776366149684,40.34,75005.85,0.0,-0.94548,4e-05,8.16065]
[1776366151698,40.34,75010.25,0.0,-0.94534,4e-05,8.17702]
[1776366153712,40.34,75016.35,0.0,-0.94512,4e-05,8.20397]
[1776366154693,40.34,75016.35,0.0,-0.94512,4e-05,8.20397]
[1776366156691,40.34,75022.09,0.0,-0.94491,4e-05,8.22926]
[1776366156733,40.34,75022.65,0.0,-0.94489,4e-05,8.23145]
[1776366159754,40.34,75018.42,0.0,-0.94506,4e-05,8.21127]
[1776366162782,40.34,75013.91,0.0,-0.94523,4e-05,8.18995]
[1776366163786,40.33,75004.62,0.0,-0.94558,4e-05,8.14783]
[1776366164740,40.33,75004.62,0.0,-0.94558,4e-05,8.14783]
[1776366164793,40.33,74998.26,0.0,-0.94582,4e-05,8.11899]
[1776366165800,40.33,74997.38,0.0,-0.94585,4e-05,8.11481]
[1776366168698,40.33,74998.06,0.0,-0.94583,4e-05,8.1175]
[1776366168821,40.33,74997.12,0.0,-0.94587,4e-05,8.1131]
[1776366173856,40.33,74995.32,0.0,-0.94594,4e-05,8.10417]
[1776366175870,40.33,75010.35,0.0,-0.94539,4e-05,8.17133]
[1776366177884,40.33,75009.27,0.0,-0.94543,4e-05,8.16603]
[1776366182919,40.33,75007.65,0.0,-0.9455,4e-05,8.15723]
[1776366187956,40.32,75010.92,0.0,-0.94539,4e-05,8.17072]
[1776366189970,40.32,75006.3,0.0,-0.94557,4e-05,8.14942]
[1776366191984,40.32,75001.37,0.0,-0.94575,4e-05,8.12685]
[1776366197020,40.32,74998.45,0.0,-0.94587,4e-05,8.11289]
[1776366202055,40.32,75004.82,0.0,-0.94564,4e-05,8.14075]
[1776366203062,40.32,75009.49,0.0,-0.94547,4e-05,8.16155]
[1776366204694,40.32,75009.49,0.0,-0.94547,4e-05,8.16155]
[1776366204794,40.32,75014.32,0.0,-0.94529,4e-05,8.18307]
[1776366210113,40.32,75019.3,0.0,-0.94512,4e-05,8.2039]
[1776366216157,40.31,75015.82,0.0,-0.94528,4e-05,8.18358]
[1776366219177,40.31,75032.44,0.0,-0.94467,4e-05,8.25786]
[1776366220184,40.31,75042.82,0.0,-0.94428,4e-05,8.30504]
[1776366221191,40.31,75042.17,0.0,-0.9443,4e-05,8.30204]
[1776366222474,40.31,75042.17,0.0,-0.9443,4e-05,8.30204]
[1776366224709,40.31,75041.05,0.0,-0.94435,4e-05,8.29599]
[1776366224798,40.31,75038.09,0.0,-0.94447,4e-05,8.28207]
[1776366226700,40.31,75036.39,0.0,-0.94454,4e-05,8.2739]
[1776366226785,40.31,75036.05,0.0,-0.94455,4e-05,8.27193]
[1776366227232,40.31,75025.52,0.0,-0.94495,4e-05,8.2238]
[1776366228240,40.31,75020.37,0.0,-0.94515,4e-05,8.20018]
[1776366230702,40.3,75019.29,0.0,-0.94519,4e-05,8.195]
[1776366232692,40.3,75019.91,0.0,-0.94517,4e-05,8.19719]
[1776366232794,40.3,75020.06,0.0,-0.94517,4e-05,8.19756]
[1776366235288,40.3,75012.31,0.0,-0.94546,4e-05,8.16175]
[1776366236695,40.3,75012.31,0.0,-0.94546,4e-05,8.16175]
[1776366236734,40.3,75009.99,0.0,-0.94555,4e-05,8.15105]
[1776366238695,40.3,75008.05,0.0,-0.94563,4e-05,8.1421]
[1776366238757,40.3,75006.26,0.0,-0.94569,4e-05,8.13384]
[1776366239754,40.3,75006.26,0.0,-0.94569,4e-05,8.13384]
[1776366239806,40.3,75006.26,0.0,-0.94569,4e-05,8.13384]
[1776366239935,40.3,75006.26,0.0,-0.94569,4e-05,8.13384]
[1776366245359,40.3,75002.34,0.0,-0.94585,4e-05,8.11503]
[1776366246580,40.3,75002.34,0.0,-0.94585,4e-05,8.11503]
[1776366246632,40.3,75002.34,0.0,-0.94585,4e-05,8.11503]
[1776366246689,40.3,75002.34,0.0,-0.94585,4e-05,8.11503]
[1776366246790,40.3,75003.42,0.0,-0.94581,4e-05,8.11972]
[1776366248531,40.3,75003.92,0.0,-0.94579,4e-05,8.12181]
[1776366248583,40.3,75003.92,0.0,-0.94579,4e-05,8.12181]
[1776366248702,40.3,75003.92,0.0,-0.94579,4e-05,8.12181]
[1776366251781,40.3,75003.26,0.0,-0.94582,4e-05,8.11834]
[1776366251792,40.3,75003.26,0.0,-0.94582,4e-05,8.11834]
[1776366251937,40.3,75003.26,0.0,-0.94582,4e-05,8.11834]
[1776366251997,40.3,75003.39,0.0,-0.94582,4e-05,8.11861]
[1776366253415,40.3,74998.49,0.0,-0.946,4e-05,8.09648]
[1776366254415,40.3,74998.49,0.0,-0.946,4e-05,8.09648]
[1776366254439,40.3,74998.49,0.0,-0.946,4e-05,8.09648]
[1776366254542,40.3,74993.12,0.0,-0.9462,4e-05,8.07233]
[1776366255047,40.3,74993.12,0.0,-0.9462,4e-05,8.07233]
[1776366255429,40.29,74988.04,0.0,-0.94639,4e-05,8.04954]
[1776366256439,40.29,74978.52,0.0,-0.94674,4e-05,8.00706]
[1776366257446,40.29,74971.34,0.0,-0.947,4e-05,7.97463]
[1776366258453,40.29,74968.96,0.0,-0.94709,4e-05,7.9636]
[1776366259459,40.29,74975.23,0.0,-0.94687,4e-05,7.991]
[1776366261474,40.29,74974.21,0.0,-0.94691,4e-05,7.98547]
[1776366263011,40.29,74974.21,0.0,-0.94691,4e-05,7.98547]
[1776366263127,40.29,74970.78,0.0,-0.94704,4e-05,7.96975]
[1776366263195,40.29,74970.78,0.0,-0.94704,4e-05,7.96975]
[1776366265503,40.29,74977.85,0.0,-0.94678,4e-05,8.00141]
[1776366266491,40.29,74977.85,0.0,-0.94678,4e-05,8.00141]
[1776366266543,40.29,74977.85,0.0,-0.94678,4e-05,8.00141]
[1776366266696,40.29,74977.85,0.0,-0.94678,4e-05,8.00141]
[1776366270513,40.29,74975.33,0.0,-0.94687,4e-05,7.99033]
[1776366270565,40.29,74975.33,0.0,-0.94687,4e-05,7.99033]
[1776366270693,40.29,74975.33,0.0,-0.94687,4e-05,7.99033]
[1776366270728,40.29,74977.74,0.0,-0.94678,4e-05,8.00108]
[1776366271575,40.29,74977.74,0.0,-0.94678,4e-05,8.00108]
[1776366271639,40.29,74977.74,0.0,-0.94678,4e-05,8.00108]
[1776366271696,40.29,74977.74,0.0,-0.94678,4e-05,8.00108]
[1776366277586,40.29,74971.58,0.0,-0.94702,4e-05,7.97124]
[1776366280811,40.29,74971.4,0.0,-0.94703,4e-05,7.97059]
[1776366280847,40.29,74971.4,0.0,-0.94703,4e-05,7.97059]
[1776366280939,40.29,74971.4,0.0,-0.94703,4e-05,7.97059]
[1776366281615,40.29,74981.93,0.0,-0.94664,4e-05,8.01754]
[1776366282739,40.29,74981.93,0.0,-0.94664,4e-05,8.01754]
[1776366282743,40.29,74988.01,0.0,-0.94642,4e-05,8.04465]
[1776366284636,40.29,74990.25,0.0,-0.94634,4e-05,8.05452]
[1776366287599,40.29,74987.94,0.0,-0.94643,4e-05,8.04409]
[1776366287630,40.29,74987.94,0.0,-0.94643,4e-05,8.04409]
[1776366287691,40.29,74987.94,0.0,-0.94643,4e-05,8.04409]
[1776366287792,40.29,74986.36,0.0,-0.94648,4e-05,8.03699]
[1776366288706,40.29,74986.36,0.0,-0.94648,4e-05,8.03699]
[1776366290461,40.29,74981.83,0.0,-0.94665,4e-05,8.01672]
[1776366293884,40.29,74978.94,0.0,-0.94676,4e-05,8.00388]
[1776366293936,40.29,74978.94,0.0,-0.94676,4e-05,8.00388]
[1776366293936,40.29,74978.94,0.0,-0.94676,4e-05,8.00388]
[1776366293987,40.29,74978.39,0.0,-0.94678,4e-05,8.00144]
[1776366294187,40.29,74978.39,0.0,-0.94678,4e-05,8.00144]
[1776366297732,40.29,74968.12,0.0,-0.94715,4e-05,7.95586]
[1776366298739,40.29,74958.87,0.0,-0.94748,4e-05,7.91499]
[1776366299745,40.29,74949.98,0.0,-0.9478,4e-05,7.87589]
[1776366300757,40.29,74948.08,0.0,-0.94787,4e-05,7.86718]
[1776366301766,40.29,74943.52,0.0,-0.94804,4e-05,7.84679]
[1776366303782,40.29,74935.76,0.0,-0.94832,4e-05,7.81215]
[1776366305796,40.29,74931.8,0.0,-0.94846,4e-05,7.79433]
[1776366307842,40.29,74938.96,0.0,-0.94821,4e-05,7.8253]
[1776366312878,40.28,74953.74,0.0,-0.94769,4e-05,7.88911]
[1776366313885,40.28,74952.0,0.0,-0.94776,4e-05,7.8811]
[1776366314892,40.28,74959.43,0.0,-0.94749,4e-05,7.91358]
[1776366315899,40.28,74963.57,0.0,-0.94734,4e-05,7.93211]
[1776366317912,40.28,74966.59,0.0,-0.94724,4e-05,7.94525]
[1776366320934,40.28,74962.01,0.0,-0.94741,4e-05,7.9237]
[1776366323218,40.28,74962.25,0.0,-0.9474,4e-05,7.92503]
[1776366323270,40.28,74962.25,0.0,-0.9474,4e-05,7.92503]
[1776366323434,40.28,74962.25,0.0,-0.9474,4e-05,7.92503]
[1776366323955,40.28,74961.32,0.0,-0.94743,4e-05,7.92105]
[1776366325136,40.28,74959.96,0.0,-0.94748,4e-05,7.91517]
[1776366325196,40.28,74959.96,0.0,-0.94748,4e-05,7.91517]
[1776366325237,40.28,74959.96,0.0,-0.94748,4e-05,7.91531]
[1776366330564,40.28,74959.8,0.0,-0.94748,4e-05,7.91518]
[1776366330612,40.28,74959.8,0.0,-0.94748,4e-05,7.91518]
[1776366330698,40.28,74959.8,0.0,-0.94748,4e-05,7.91518]
[1776366331004,40.28,74959.68,0.0,-0.9475,4e-05,7.91192]
[1776366336040,40.28,74961.54,0.0,-0.94743,4e-05,7.92077]
[1776366338054,40.29,74965.38,0.0,-0.94729,4e-05,7.93799]
[1776366340068,40.29,74972.55,0.0,-0.94703,4e-05,7.96996]
[1776366341337,40.29,74971.56,0.0,-0.94706,4e-05,7.96562]
[1776366341443,40.29,74971.56,0.0,-0.94706,4e-05,7.96562]
[1776366342082,40.29,74971.23,0.0,-0.94708,4e-05,7.96418]
[1776366345106,40.29,74966.56,0.0,-0.94724,4e-05,7.94363]
[1776366347121,40.29,74961.73,0.0,-0.94742,4e-05,7.92232]
[1776366347838,40.29,74961.73,0.0,-0.94742,4e-05,7.92232]
[1776366347847,40.29,74961.73,0.0,-0.94742,4e-05,7.92232]
[1776366347939,40.29,74961.73,0.0,-0.94742,4e-05,7.92232]
[1776366348128,40.29,74963.62,0.0,-0.94735,4e-05,7.93077]
[1776366353164,40.29,74967.98,0.0,-0.94719,4e-05,7.9506]
[1776366355643,40.29,74971.36,0.0,-0.94706,4e-05,7.96564]
[1776366355663,40.29,74971.36,0.0,-0.94706,4e-05,7.96564]
[1776366355689,40.29,74971.36,0.0,-0.94706,4e-05,7.96564]
[1776366355742,40.29,74967.38,0.0,-0.94721,4e-05,7.94801]
[1776366358200,40.29,74962.51,0.0,-0.94738,4e-05,7.92663]
[1776366360213,40.29,74957.23,0.0,-0.94757,4e-05,7.90349]
[1776366364246,40.29,74950.84,0.0,-0.9478,4e-05,7.87565]
[1776366365251,40.29,74937.42,0.0,-0.94828,4e-05,7.81638]
[1776366366257,40.29,74937.66,0.0,-0.94827,4e-05,7.81717]
[1776366369942,40.29,74941.34,0.0,-0.94815,4e-05,7.83276]
[1776366371463,40.29,74945.76,0.0,-0.94799,4e-05,7.8516]
[1776366371558,40.29,74945.76,0.0,-0.94799,4e-05,7.8516]
[1776366371689,40.29,74945.76,0.0,-0.94799,4e-05,7.8516]
[1776366371945,40.29,74945.76,0.0,-0.94799,4e-05,7.8516]
[1776366372046,40.29,74945.1,0.0,-0.94802,4e-05,7.84837]
[1776366377194,40.28,74944.15,0.0,-0.94806,4e-05,7.84373]
[1776366377335,40.28,74940.29,0.0,-0.9482,4e-05,7.82648]
[1776366378342,40.28,74936.24,0.0,-0.94834,4e-05,7.80845]
[1776366380357,40.28,74930.31,0.0,-0.94856,4e-05,7.78203]
[1776366381364,40.28,74924.92,0.0,-0.94875,4e-05,7.75828]
[1776366382371,40.28,74918.05,0.0,-0.949,4e-05,7.72817]
[1776366383378,40.28,74913.82,0.0,-0.94915,4e-05,7.70966]
[1776366386866,40.28,74912.91,0.0,-0.94918,4e-05,7.70557]
[1776366386918,40.28,74912.91,0.0,-0.94918,4e-05,7.70557]
[1776366386937,40.28,74912.91,0.0,-0.94918,4e-05,7.70557]
[1776366386967,40.28,74912.95,0.0,-0.94918,4e-05,7.70521]
[1776366388413,40.28,74917.81,0.0,-0.94902,4e-05,7.72527]
[1776366393448,40.27,74918.32,0.0,-0.94904,4e-05,7.72183]
[1776366395324,40.27,74917.25,0.0,-0.94908,4e-05,7.71662]
[1776366395598,40.27,74904.82,0.0,-0.94953,3e-05,7.66208]
[1776366396345,40.27,74904.82,0.0,-0.94953,3e-05,7.66208]
[1776366396475,40.27,74901.48,0.0,-0.94965,3e-05,7.64716]
[1776366397444,40.27,74901.48,0.0,-0.94965,3e-05,7.64716]
[1776366397482,40.27,74894.76,0.0,-0.94988,3e-05,7.61814]
[1776366398489,40.27,74889.18,0.0,-0.95007,3e-05,7.59416]
[1776366399250,40.27,74889.18,0.0,-0.95007,3e-05,7.59416]
[1776366399496,40.27,74884.45,0.0,-0.95024,3e-05,7.57392]
[1776366403009,40.27,74890.06,0.0,-0.95004,3e-05,7.59854]
[1776366405539,40.27,74895.82,0.0,-0.94985,3e-05,7.62231]
[1776366407558,40.27,74898.97,0.0,-0.94974,3e-05,7.63511]
[1776366408279,40.27,74898.97,0.0,-0.94974,3e-05,7.63511]
[1776366408438,40.27,74898.97,0.0,-0.94974,3e-05,7.63511]
[1776366408805,40.27,74898.97,0.0,-0.94974,3e-05,7.63511]
[1776366408937,40.27,74898.97,0.0,-0.94974,3e-05,7.63511]
[1776366409038,40.27,74900.02,0.0,-0.94971,3e-05,7.63923]
[1776366410579,40.27,74908.51,0.0,-0.94942,4e-05,7.67514]
[1776366415615,40.26,74905.0,0.0,-0.94956,3e-05,7.65751]
[1776366416622,40.26,74895.54,0.0,-0.9499,3e-05,7.61612]
[1776366417629,40.26,74884.19,0.0,-0.95029,3e-05,7.56681]
[1776366418665,40.26,74881.16,0.0,-0.9504,3e-05,7.55348]
[1776366420752,40.26,74880.63,0.0,-0.95042,3e-05,7.55092]
[1776366420805,40.26,74880.63,0.0,-0.95042,3e-05,7.55092]
[1776366420964,40.26,74880.63,0.0,-0.95042,3e-05,7.55092]
[1776366421062,40.26,74881.18,0.0,-0.95041,3e-05,7.55301]
[1776366421681,40.26,74887.18,0.0,-0.9502,3e-05,7.57854]
[1776366422688,40.26,74893.68,0.0,-0.94998,3e-05,7.60624]
[1776366424122,40.26,74893.68,0.0,-0.94998,3e-05,7.60624]
[1776366424174,40.26,74893.68,0.0,-0.94998,3e-05,7.60624]
[1776366424190,40.26,74893.68,0.0,-0.94998,3e-05,7.60624]
[1776366424205,40.25,74895.36,0.0,-0.94993,3e-05,7.61275]
[1776366427722,40.25,74899.24,0.0,-0.9498,3e-05,7.62836]
[1776366428952,40.25,74899.24,0.0,-0.9498,3e-05,7.62836]
[1776366429005,40.25,74899.24,0.0,-0.9498,3e-05,7.62836]
[1776366429205,40.25,74899.24,0.0,-0.9498,3e-05,7.62836]
[1776366429095,40.25,74895.38,0.0,-0.94994,3e-05,7.61127]
[1776366429892,40.25,74895.38,0.0,-0.94994,3e-05,7.61127]
[1776366429935,40.25,74895.38,0.0,-0.94994,3e-05,7.61127]
[1776366430036,40.25,74892.69,0.0,-0.95003,3e-05,7.59928]
[1776366432938,40.25,74894.07,0.0,-0.94999,3e-05,7.60453]
[1776366432979,40.25,74894.07,0.0,-0.94999,3e-05,7.60453]
[1776366433188,40.25,74894.07,0.0,-0.94999,3e-05,7.60453]
[1776366433028,40.25,74889.46,0.0,-0.95015,3e-05,7.58428]
[1776366433444,40.25,74889.46,0.0,-0.95015,3e-05,7.58428]
[1776366433688,40.25,74889.46,0.0,-0.95015,3e-05,7.58428]
[1776366433765,40.25,74884.64,0.0,-0.95032,3e-05,7.56319]
[1776366434772,40.25,74880.59,0.0,-0.95047,3e-05,7.54547]
[1776366435779,40.25,74870.42,0.0,-0.95082,3e-05,7.50158]
[1776366436786,40.25,74879.64,0.0,-0.9505,3e-05,7.5409]
[1776366437801,40.25,74879.64,0.0,-0.9505,3e-05,7.5409]
[1776366437842,40.25,74879.64,0.0,-0.9505,3e-05,7.5409]
[1776366437936,40.25,74879.64,0.0,-0.9505,3e-05,7.5409]
[1776366437993,40.25,74879.47,0.0,-0.95051,3e-05,7.53989]
[1776366439807,40.25,74885.37,0.0,-0.95031,3e-05,7.56468]
[1776366440621,40.25,74885.37,0.0,-0.95031,3e-05,7.56468]
[1776366440688,40.25,74885.37,0.0,-0.95031,3e-05,7.56468]
[1776366440898,40.25,74885.37,0.0,-0.95031,3e-05,7.56468]
[1776366440934,40.24,74882.48,0.0,-0.95042,3e-05,7.55193]
[1776366441652,40.24,74882.48,0.0,-0.95042,3e-05,7.55193]
[1776366441691,40.24,74882.48,0.0,-0.95042,3e-05,7.55193]
[1776366441820,40.24,74880.4,0.0,-0.95049,3e-05,7.54268]
[1776366446287,40.24,74879.56,0.0,-0.95053,3e-05,7.53794]
[1776366446297,40.24,74879.56,0.0,-0.95053,3e-05,7.53794]
[1776366446437,40.24,74879.56,0.0,-0.95053,3e-05,7.53794]
[1776366446857,40.24,74883.49,0.0,-0.95039,3e-05,7.55453]
[1776366447864,40.24,74891.6,0.0,-0.95012,3e-05,7.58913]
[1776366448871,40.24,74893.87,0.0,-0.95004,3e-05,7.59855]
[1776366453906,40.24,74895.96,0.0,-0.94999,3e-05,7.60371]
[1776366454472,40.24,74895.96,0.0,-0.94999,3e-05,7.60371]
[1776366454520,40.24,74895.96,0.0,-0.94999,3e-05,7.60371]
[1776366454696,40.24,74895.96,0.0,-0.94999,3e-05,7.60371]
[1776366454913,40.24,74895.17,0.0,-0.95002,3e-05,7.5999]
[1776366455920,40.24,74900.04,0.0,-0.94986,3e-05,7.62055]
[1776366460955,40.23,74900.07,0.0,-0.94987,3e-05,7.61951]
[1776366466246,40.23,74902.58,0.0,-0.94979,3e-05,7.62872]
[1776366466285,40.23,74902.24,0.0,-0.94981,3e-05,7.62683]
[1776366466435,40.23,74902.24,0.0,-0.94981,3e-05,7.62683]
[1776366466999,40.23,74899.86,0.0,-0.94989,3e-05,7.61612]
[1776366472038,40.23,74901.87,0.0,-0.94984,3e-05,7.62286]
[1776366472424,40.23,74901.87,0.0,-0.94984,3e-05,7.62286]
[1776366472435,40.23,74901.87,0.0,-0.94984,3e-05,7.62286]
[1776366472477,40.23,74901.87,0.0,-0.94984,3e-05,7.62286]
[1776366473045,40.22,74902.97,0.0,-0.94981,3e-05,7.62722]
[1776366473417,40.22,74902.97,0.0,-0.94981,3e-05,7.62722]
[1776366473437,40.22,74902.97,0.0,-0.94981,3e-05,7.62722]
[1776366474052,40.23,74903.78,0.0,-0.94978,3e-05,7.63079]
[1776366479086,40.23,74909.96,0.0,-0.94956,4e-05,7.6579]
[1776366480015,40.23,74909.96,0.0,-0.94956,4e-05,7.6579]
[1776366480197,40.23,74909.96,0.0,-0.94956,4e-05,7.6579]
[1776366480205,40.23,74909.52,0.0,-0.94957,4e-05,7.65606]
[1776366480366,40.23,74909.52,0.0,-0.94957,4e-05,7.65606]
[1776366480979,40.23,74909.52,0.0,-0.94957,4e-05,7.65606]
[1776366481190,40.23,74909.52,0.0,-0.94957,4e-05,7.65606]
[1776366481282,40.23,74909.47,0.0,-0.94958,4e-05,7.65544]
[1776366483116,40.22,74904.32,0.0,-0.94976,3e-05,7.63269]
[1776366488151,40.22,74903.6,0.0,-0.9498,3e-05,7.62757]
[1776366489415,40.22,74902.53,0.0,-0.94984,3e-05,7.62256]
[1776366489439,40.22,74902.53,0.0,-0.94984,3e-05,7.62256]
[1776366489467,40.22,74902.53,0.0,-0.94984,3e-05,7.62256]
[1776366490292,40.22,74902.53,0.0,-0.94984,3e-05,7.62256]
[1776366490165,40.22,74901.35,0.0,-0.94989,3e-05,7.61707]
[1776366490440,40.22,74901.35,0.0,-0.94989,3e-05,7.61707]
[1776366491173,40.22,74901.51,0.0,-0.94989,3e-05,7.61738]
[1776366493324,40.22,74898.53,0.0,-0.95,3e-05,7.60377]
[1776366493396,40.22,74898.53,0.0,-0.95,3e-05,7.60377]
[1776366493437,40.22,74898.53,0.0,-0.95,3e-05,7.60377]
[1776366494194,40.22,74896.32,0.0,-0.95008,3e-05,7.59386]
[1776366497215,40.21,74886.97,0.0,-0.95041,3e-05,7.55256]
[1776366497788,40.21,74886.97,0.0,-0.95041,3e-05,7.55256]
[1776366497801,40.21,74886.97,0.0,-0.95041,3e-05,7.55256]
[1776366497936,40.21,74886.97,0.0,-0.95041,3e-05,7.55256]
[1776366498222,40.21,74883.95,0.0,-0.95051,3e-05,7.53925]
[1776366499229,40.21,74881.83,0.0,-0.95059,3e-05,7.52988]
[1776366500236,40.21,74876.5,0.0,-0.95078,3e-05,7.50676]
[1776366502250,40.21,74886.06,0.0,-0.95045,3e-05,7.54714]
[1776366502823,40.21,74886.06,0.0,-0.95045,3e-05,7.54714]
[1776366502872,40.21,74886.06,0.0,-0.95045,3e-05,7.54714]
[1776366502936,40.21,74886.06,0.0,-0.95045,3e-05,7.54714]
[1776366503257,40.21,74890.37,0.0,-0.9503,3e-05,7.56541]
[1776366505271,40.21,74894.99,0.0,-0.95015,3e-05,7.58469]
[1776366509944,40.21,74894.64,0.0,-0.95017,3e-05,7.58182]
[1776366509949,40.21,74894.64,0.0,-0.95017,3e-05,7.58182]
[1776366510188,40.21,74894.64,0.0,-0.95017,3e-05,7.58182]
[1776366510306,40.21,74894.82,0.0,-0.95017,3e-05,7.58226]
[1776366515341,40.2,74895.37,0.0,-0.95018,3e-05,7.58014]
[1776366517771,40.2,74895.44,0.0,-0.95018,3e-05,7.58011]
[1776366517825,40.2,74895.44,0.0,-0.95018,3e-05,7.58011]
[1776366517935,40.2,74895.44,0.0,-0.95018,3e-05,7.58011]
[1776366518291,40.2,74904.59,0.0,-0.94987,3e-05,7.61891]
[1776366518361,40.2,74908.5,0.0,-0.94973,3e-05,7.63584]
[1776366522513,40.2,74908.54,0.0,-0.94974,3e-05,7.63474]
[1776366522520,40.2,74908.54,0.0,-0.94974,3e-05,7.63474]
[1776366522697,40.2,74908.54,0.0,-0.94974,3e-05,7.63474]
[1776366522777,40.2,74903.23,0.0,-0.94993,3e-05,7.61134]
[1776366524405,40.2,74901.01,0.0,-0.95001,3e-05,7.60102]
[1776366528546,40.19,74901.26,0.0,-0.95001,3e-05,7.60103]
[1776366528595,40.19,74901.26,0.0,-0.95001,3e-05,7.60103]
[1776366528690,40.19,74901.26,0.0,-0.95001,3e-05,7.60103]
[1776366528754,40.19,74905.88,0.0,-0.94985,3e-05,7.62113]
[1776366534475,40.19,74903.55,0.0,-0.94995,3e-05,7.60926]
[1776366536224,40.19,74903.55,0.0,-0.94995,3e-05,7.60926]
[1776366536285,40.19,74902.85,0.0,-0.94998,3e-05,7.60587]
[1776366536436,40.19,74902.85,0.0,-0.94998,3e-05,7.60587]
[1776366536490,40.19,74896.17,0.0,-0.95021,3e-05,7.57667]
[1776366538504,40.19,74894.5,0.0,-0.95027,3e-05,7.56886]
[1776366543539,40.19,74894.77,0.0,-0.95028,3e-05,7.56853]
[1776366545553,40.18,74892.11,0.0,-0.95037,3e-05,7.55646]
[1776366547160,40.18,74892.11,0.0,-0.95037,3e-05,7.55646]
[1776366547190,40.18,74892.11,0.0,-0.95037,3e-05,7.55646]
[1776366547259,40.18,74890.38,0.0,-0.95044,3e-05,7.54872]
[1776366548179,40.18,74890.38,0.0,-0.95044,3e-05,7.54872]
[1776366551596,40.18,74886.41,0.0,-0.95058,3e-05,7.53031]
[1776366552789,40.18,74886.41,0.0,-0.95058,3e-05,7.53031]
[1776366552926,40.18,74886.41,0.0,-0.95058,3e-05,7.53031]
[1776366552935,40.18,74886.41,0.0,-0.95058,3e-05,7.53031]
[1776366553036,40.18,74882.57,0.0,-0.95072,3e-05,7.51357]
[1776366553609,40.18,74879.4,0.0,-0.95083,3e-05,7.49974]
[1776366557366,40.18,74878.17,0.0,-0.95088,3e-05,7.49406]
[1776366556630,40.18,74882.69,0.0,-0.95072,3e-05,7.51324]
[1776366557418,40.18,74882.69,0.0,-0.95072,3e-05,7.51324]
[1776366557435,40.18,74882.69,0.0,-0.95072,3e-05,7.51324]
[1776366557638,40.18,74883.63,0.0,-0.95069,3e-05,7.51703]
[1776366560658,40.18,74890.56,0.0,-0.95046,3e-05,7.54605]
[1776366562672,40.18,74892.5,0.0,-0.9504,3e-05,7.55379]
[1776366567706,40.17,74894.68,0.0,-0.95033,3e-05,7.56158]
[1776366568714,40.17,74896.85,0.0,-0.95026,3e-05,7.57061]
[1776366570727,40.17,74899.86,0.0,-0.95016,3e-05,7.58291]
[1776366572742,40.17,74896.35,0.0,-0.95031,3e-05,7.56426]
[1776366575763,40.17,74889.74,0.0,-0.95054,3e-05,7.53484]
[1776366576770,40.17,74887.36,0.0,-0.95063,3e-05,7.52433]
[1776366577777,40.17,74883.81,0.0,-0.95075,3e-05,7.50883]
[1776366580798,40.17,74881.18,0.0,-0.95085,3e-05,7.49686]
[1776366584826,40.16,74878.82,0.0,-0.95094,3e-05,7.48587]
[1776366589861,40.16,74877.98,0.0,-0.95097,3e-05,7.48121]
[1776366593890,40.16,74874.8,0.0,-0.95109,3e-05,7.46675]
[1776366597918,40.16,74881.52,0.0,-0.95087,3e-05,7.49474]
[1776366598925,40.16,74887.05,0.0,-0.95068,3e-05,7.51822]
[1776366599932,40.16,74889.41,0.0,-0.9506,3e-05,7.52807]
[1776366604968,40.16,74888.63,0.0,-0.95064,3e-05,7.52316]
[1776366607988,40.15,74886.19,0.0,-0.95073,3e-05,7.51181]
[1776366613024,40.15,74886.92,0.0,-0.95072,3e-05,7.51355]
[1776366618059,40.15,74892.76,0.0,-0.95053,3e-05,7.53726]
[1776366619066,40.15,74894.9,0.0,-0.95045,3e-05,7.54616]
[1776366620073,40.15,74890.87,0.0,-0.9506,3e-05,7.52849]
[1776366621080,40.15,74887.05,0.0,-0.95073,3e-05,7.51177]
[1776366626114,40.14,74885.7,0.0,-0.95079,3e-05,7.50464]
[1776366631149,40.14,74885.83,0.0,-0.95081,3e-05,7.5011]
[1776366634170,40.14,74882.36,0.0,-0.95094,3e-05,7.48545]
[1776366636186,40.14,74878.12,0.0,-0.95109,3e-05,7.46684]
[1776366637193,40.14,74875.42,0.0,-0.95118,3e-05,7.45508]
[1776366639206,40.14,74873.28,0.0,-0.95126,3e-05,7.44557]
[1776366641221,40.14,74868.71,0.0,-0.95142,3e-05,7.42573]
[1776366644242,40.14,74859.9,0.0,-0.95172,3e-05,7.38778]
[1776366645249,40.14,74857.68,0.0,-0.95179,3e-05,7.37825]
[1776366646316,40.14,74857.68,0.0,-0.95179,3e-05,7.37825]
[1776366646362,40.14,74857.68,0.0,-0.95179,3e-05,7.37825]
[1776366647343,40.14,74857.75,0.0,-0.95179,3e-05,7.37846]
[1776366648270,40.14,74853.71,0.0,-0.95193,3e-05,7.3612]
[1776366649277,40.14,74847.15,0.0,-0.95215,3e-05,7.33337]
[1776366651291,40.14,74844.83,0.0,-0.95223,3e-05,7.32357]
[1776366652298,40.14,74842.55,0.0,-0.95231,3e-05,7.31395]
[1776366653305,40.14,74844.93,0.0,-0.95223,3e-05,7.32405]
[1776366655319,40.14,74847.23,0.0,-0.95215,3e-05,7.33387]
[1776366657333,40.14,74850.92,0.0,-0.95202,3e-05,7.34957]
[1776366662368,40.14,74851.97,0.0,-0.95199,3e-05,7.35411]
[1776366664388,40.14,74844.56,0.0,-0.95223,3e-05,7.32374]
[1776366666401,40.14,74842.41,0.0,-0.95229,3e-05,7.31571]
[1776366670429,40.14,74838.93,0.0,-0.95239,3e-05,7.30332]
[1776366671436,40.15,74836.13,0.0,-0.95248,3e-05,7.29209]
[1776366674457,40.15,74836.47,0.0,-0.95246,3e-05,7.29445]
[1776366679491,40.15,74837.17,0.0,-0.95241,3e-05,7.30073]
[1776366681506,40.16,74839.43,0.0,-0.95232,3e-05,7.3115]
[1776366685534,40.16,74844.42,0.0,-0.95214,3e-05,7.33502]
[1776366690571,40.17,74845.79,0.0,-0.95207,3e-05,7.34368]
[1776366696613,40.17,74845.62,0.0,-0.95206,3e-05,7.34362]
[1776366699784,40.18,74848.8,0.0,-0.95194,3e-05,7.35878]
[1776366706682,40.18,74850.4,0.0,-0.95186,3e-05,7.36937]
[1776366711718,40.19,74848.7,0.0,-0.95189,3e-05,7.36478]
[1776366716752,40.19,74848.28,0.0,-0.95188,3e-05,7.36566]
[1776366717759,40.2,74844.86,0.0,-0.952,3e-05,7.35171]
[1776366719774,40.2,74842.64,0.0,-0.95206,3e-05,7.34344]
[1776366720782,40.2,74840.47,0.0,-0.95213,3e-05,7.33426]
[1776366722796,40.2,74837.27,0.0,-0.95223,3e-05,7.32249]
[1776366728437,40.2,74836.31,0.0,-0.95225,3e-05,7.31991]
[1776366728837,40.21,74832.96,0.0,-0.95235,3e-05,7.30699]
[1776366729845,40.21,74829.55,0.0,-0.95246,3e-05,7.29278]
[1776366730852,40.21,74823.11,0.0,-0.95268,3e-05,7.26587]
[1776366731859,40.21,74819.82,0.0,-0.95278,3e-05,7.25228]
[1776366734880,40.21,74817.51,0.0,-0.95285,3e-05,7.24424]
[1776366735887,40.21,74812.09,0.0,-0.95303,3e-05,7.22178]
[1776366736894,40.21,74807.82,0.0,-0.95317,3e-05,7.20421]
[1776366737918,40.21,74805.13,0.0,-0.95325,3e-05,7.19328]
[1776366738918,40.21,74792.63,0.0,-0.95366,3e-05,7.14155]
[1776366739925,40.21,74790.0,0.0,-0.95374,3e-05,7.13103]
[1776366740932,40.21,74796.87,0.0,-0.95351,3e-05,7.15998]
[1776366741873,40.21,74796.87,0.0,-0.95351,3e-05,7.15998]
[1776366741939,40.21,74797.03,0.0,-0.95351,3e-05,7.16101]
[1776366742946,40.22,74801.12,0.0,-0.95337,3e-05,7.1784]
[1776366743945,40.22,74801.12,0.0,-0.95337,3e-05,7.1784]
[1776366743953,40.22,74804.56,0.0,-0.95325,3e-05,7.19307]
[1776366745944,40.22,74804.38,0.0,-0.95326,3e-05,7.19262]
[1776366751012,40.22,74807.87,0.0,-0.95314,3e-05,7.20671]
[1776366752013,40.22,74812.12,0.0,-0.953,3e-05,7.22474]
[1776366754027,40.22,74809.99,0.0,-0.95306,3e-05,7.21677]
[1776366757050,40.22,74807.32,0.0,-0.95314,3e-05,7.20632]
[1776366758057,40.22,74804.66,0.0,-0.95323,3e-05,7.19546]
[1776366762085,40.23,74800.95,0.0,-0.95334,3e-05,7.18105]
[1776366767129,40.23,74799.33,0.0,-0.95339,3e-05,7.17539]
[1776366767640,40.23,74780.13,0.0,-0.95401,3e-05,7.09599]
[1776366767880,40.23,74780.13,0.0,-0.95401,3e-05,7.09599]
[1776366768133,40.23,74766.11,0.0,-0.95446,3e-05,7.03903]
[1776366769140,40.23,74767.41,0.0,-0.95442,3e-05,7.04486]
[1776366769792,40.23,74767.41,0.0,-0.95442,3e-05,7.04486]
[1776366770146,40.23,74768.96,0.0,-0.95436,3e-05,7.05171]
[1776366770642,40.23,74768.96,0.0,-0.95436,3e-05,7.05171]
[1776366776442,40.24,74769.89,0.0,-0.95431,3e-05,7.05784]
[1776366776448,40.24,74769.89,0.0,-0.95431,3e-05,7.05784]
[1776366776495,40.24,74770.31,0.0,-0.9543,3e-05,7.06002]
[1776366776697,40.24,74770.31,0.0,-0.9543,3e-05,7.06002]
[1776366780217,40.24,74777.0,0.0,-0.95406,3e-05,7.0894]
[1776366782230,40.24,74783.58,0.0,-0.95384,3e-05,7.11741]
[1776366785252,40.25,74789.0,0.0,-0.95366,3e-05,7.14095]
[1776366789281,40.25,74794.61,0.0,-0.95346,3e-05,7.16557]
[1776366792413,40.25,74798.1,0.0,-0.95334,3e-05,7.18069]
[1776366792438,40.25,74798.1,0.0,-0.95334,3e-05,7.18069]
[1776366792460,40.25,74798.1,0.0,-0.95334,3e-05,7.18069]
[1776366792562,40.25,74797.77,0.0,-0.95335,3e-05,7.18007]
[1776366795449,40.25,74795.17,0.0,-0.95342,3e-05,7.17027]
[1776366795480,40.25,74789.02,0.0,-0.95362,3e-05,7.14501]
[1776366795700,40.25,74789.02,0.0,-0.95362,3e-05,7.14501]
[1776366796329,40.25,74783.53,0.0,-0.9538,3e-05,7.12257]
[1776366798344,40.26,74782.22,0.0,-0.95384,3e-05,7.11789]
[1776366802372,40.26,74788.31,0.0,-0.95363,3e-05,7.14464]
[1776366804386,40.26,74792.46,0.0,-0.95348,3e-05,7.16254]
[1776366805920,40.26,74792.45,0.0,-0.95348,3e-05,7.16282]
[1776366805936,40.26,74792.45,0.0,-0.95348,3e-05,7.16282]
[1776366805972,40.26,74792.45,0.0,-0.95348,3e-05,7.16282]
[1776366806400,40.26,74792.68,0.0,-0.95347,3e-05,7.1641]
[1776366808414,40.26,74788.42,0.0,-0.95361,3e-05,7.14705]
[1776366808808,40.26,74788.42,0.0,-0.95361,3e-05,7.14705]
[1776366808937,40.26,74788.42,0.0,-0.95361,3e-05,7.14705]
[1776366809421,40.26,74787.81,0.0,-0.95362,3e-05,7.14487]
[1776366811435,40.26,74791.33,0.0,-0.95352,3e-05,7.15745]
[1776366813211,40.26,74792.49,0.0,-0.95348,3e-05,7.1626]
[1776366813263,40.26,74792.49,0.0,-0.95348,3e-05,7.1626]
[1776366813437,40.26,74792.49,0.0,-0.95348,3e-05,7.1626]
[1776366813449,40.27,74793.12,0.0,-0.95346,3e-05,7.16556]
[1776366818484,40.27,74793.19,0.0,-0.95344,3e-05,7.16745]
[1776366823519,40.27,74793.1,0.0,-0.95343,3e-05,7.16861]
[1776366828556,40.27,74791.41,0.0,-0.95347,3e-05,7.16309]
[1776366830201,40.28,74790.95,0.0,-0.95349,3e-05,7.16148]
[1776366830252,40.28,74790.95,0.0,-0.95349,3e-05,7.16148]
[1776366830438,40.28,74790.95,0.0,-0.95349,3e-05,7.16148]
[1776366830570,40.28,74791.24,0.0,-0.95347,3e-05,7.16299]
[1776366835604,40.28,74791.41,0.0,-0.95346,3e-05,7.16518]
[1776366840640,40.28,74791.55,0.0,-0.95344,3e-05,7.16749]
[1776366842106,40.28,74791.63,0.0,-0.95343,3e-05,7.16811]
[1776366842158,40.28,74791.63,0.0,-0.95343,3e-05,7.16811]
[1776366842191,40.28,74791.63,0.0,-0.95343,3e-05,7.16811]
[1776366842654,40.28,74791.79,0.0,-0.95343,3e-05,7.16906]
[1776366847689,40.29,74795.71,0.0,-0.95329,3e-05,7.18676]
[1776366850821,40.29,74798.62,0.0,-0.95319,3e-05,7.19935]
[1776366850873,40.29,74798.62,0.0,-0.95319,3e-05,7.19935]
[1776366850938,40.29,74798.62,0.0,-0.95319,3e-05,7.19935]
[1776366851039,40.29,74798.73,0.0,-0.95318,3e-05,7.20003]
[1776366859773,40.29,74799.21,0.0,-0.95315,3e-05,7.20384]
[1776366861787,40.29,74803.87,0.0,-0.95299,3e-05,7.22366]
[1776366863802,40.29,74799.99,0.0,-0.95312,3e-05,7.20777]
[1776366866822,40.29,74808.2,0.0,-0.95284,3e-05,7.24254]
[1776366868440,40.29,74808.2,0.0,-0.95284,3e-05,7.24254]
[1776366868467,40.29,74808.2,0.0,-0.95284,3e-05,7.24254]
[1776366868690,40.29,74808.2,0.0,-0.95284,3e-05,7.24254]
[1776366868627,40.29,74810.12,0.0,-0.95278,3e-05,7.25069]
[1776366873870,40.3,74811.81,0.0,-0.95273,3e-05,7.256]
[1776366878719,40.3,74815.05,0.0,-0.95261,3e-05,7.27075]
[1776366878773,40.3,74815.21,0.0,-0.95261,3e-05,7.27149]
[1776366878940,40.3,74815.21,0.0,-0.95261,3e-05,7.27149]
[1776366878958,40.3,74815.18,0.0,-0.9526,3e-05,7.27189]
[1776366882934,40.3,74819.28,0.0,-0.95245,3e-05,7.29118]
[1776366883852,40.3,74819.28,0.0,-0.95245,3e-05,7.29118]
[1776366883950,40.3,74829.47,0.0,-0.9521,3e-05,7.33457]
[1776366885018,40.3,74829.47,0.0,-0.9521,3e-05,7.33457]
[1776366885070,40.3,74839.8,0.0,-0.95175,3e-05,7.37864]
[1776366885958,40.3,74838.77,0.0,-0.95179,3e-05,7.37418]
[1776366890068,40.3,74837.34,0.0,-0.95184,3e-05,7.36789]
[1776366890143,40.3,74837.34,0.0,-0.95184,3e-05,7.36789]
[1776366890191,40.3,74837.34,0.0,-0.95184,3e-05,7.36789]
[1776366890376,40.3,74837.49,0.0,-0.95183,3e-05,7.36845]
[1776366896034,40.31,74844.03,0.0,-0.9516,3e-05,7.39806]
[1776366898048,40.31,74839.22,0.0,-0.95176,3e-05,7.37797]
[1776366902177,40.31,74839.72,0.0,-0.95174,3e-05,7.37987]
[1776366902203,40.31,74839.72,0.0,-0.95174,3e-05,7.37987]
[1776366902393,40.31,74840.12,0.0,-0.95173,3e-05,7.3815]
[1776366904090,40.31,74844.2,0.0,-0.95159,3e-05,7.39958]
[1776366905097,40.31,74851.34,0.0,-0.95134,3e-05,7.43026]
[1776366907129,40.31,74863.73,0.0,-0.95091,3e-05,7.48336]
[1776366908118,40.31,74872.56,0.0,-0.95061,3e-05,7.52143]
[1776366909129,40.31,74879.24,0.0,-0.95038,3e-05,7.55032]
[1776366910139,40.31,74880.91,0.0,-0.95032,3e-05,7.55766]
[1776366912151,40.31,74885.03,0.0,-0.95017,3e-05,7.57562]
[1776366917188,40.31,74882.32,0.0,-0.95026,3e-05,7.56436]
[1776366919913,40.31,74882.88,0.0,-0.95025,3e-05,7.5665]
[1776366919939,40.31,74882.88,0.0,-0.95025,3e-05,7.5665]
[1776366919953,40.31,74882.88,0.0,-0.95025,3e-05,7.5665]
[1776366920113,40.31,74882.88,0.0,-0.95025,3e-05,7.5665]
[1776366920195,40.31,74882.88,0.0,-0.95025,3e-05,7.5665]
[1776366920209,40.31,74882.27,0.0,-0.95027,3e-05,7.56397]
[1776366921216,40.31,74888.14,0.0,-0.95006,3e-05,7.58931]
[1776366922222,40.31,74894.0,0.0,-0.94986,3e-05,7.61467]
[1776366924644,40.31,74895.43,0.0,-0.94981,3e-05,7.62089]
[1776366924690,40.31,74895.43,0.0,-0.94981,3e-05,7.62089]
[1776366924791,40.31,74894.28,0.0,-0.94985,3e-05,7.61593]
[1776366924973,40.31,74894.28,0.0,-0.94985,3e-05,7.61593]
[1776366927823,40.31,74894.0,0.0,-0.94986,3e-05,7.61472]
[1776366927935,40.31,74891.66,0.0,-0.94994,3e-05,7.60465]
[1776366928265,40.31,74887.86,0.0,-0.95007,3e-05,7.58828]
[1776366930279,40.31,74892.65,0.0,-0.9499,3e-05,7.60906]
[1776366931204,40.31,74892.65,0.0,-0.9499,3e-05,7.60906]
[1776366931289,40.31,74892.65,0.0,-0.9499,3e-05,7.60906]
[1776366931438,40.31,74892.65,0.0,-0.9499,3e-05,7.60906]
[1776366931530,40.31,74893.73,0.0,-0.94988,3e-05,7.61092]
[1776366932293,40.31,74898.51,0.0,-0.94972,3e-05,7.63158]
[1776366937328,40.31,74895.77,0.0,-0.94981,3e-05,7.61965]
[1776366939178,40.31,74892.74,0.0,-0.94992,3e-05,7.60659]
[1776366939199,40.31,74892.74,0.0,-0.94992,3e-05,7.60659]
[1776366939228,40.31,74892.74,0.0,-0.94992,3e-05,7.60659]
[1776366939342,40.31,74891.56,0.0,-0.94996,3e-05,7.60153]
[1776366940940,40.31,74890.21,0.0,-0.95001,3e-05,7.59528]
[1776366941189,40.31,74890.21,0.0,-0.95001,3e-05,7.59528]
[1776366941356,40.31,74888.69,0.0,-0.95006,3e-05,7.58879]
[1776366945384,40.31,74873.95,0.0,-0.95057,3e-05,7.52574]
[1776366946391,40.31,74865.89,0.0,-0.95085,3e-05,7.49095]
[1776366947397,40.31,74862.25,0.0,-0.95098,3e-05,7.47515]
[1776366952432,40.31,74860.24,0.0,-0.95104,3e-05,7.46736]
[1776366955102,40.31,74859.36,0.0,-0.95107,3e-05,7.46366]
[1776366955150,40.31,74859.36,0.0,-0.95107,3e-05,7.46366]
[1776366955194,40.31,74859.36,0.0,-0.95107,3e-05,7.46366]
[1776366955454,40.31,74858.29,0.0,-0.9511,3e-05,7.45937]
[1776366960489,40.31,74850.95,0.0,-0.95136,3e-05,7.42726]
[1776366961855,40.31,74850.95,0.0,-0.95136,3e-05,7.42726]
[1776366961943,40.31,74849.54,0.0,-0.95141,3e-05,7.42114]
[1776366962077,40.31,74849.54,0.0,-0.95141,3e-05,7.42114]
[1776366962503,40.31,74849.37,0.0,-0.95141,3e-05,7.4203]
[1776366963731,40.31,74849.37,0.0,-0.95141,3e-05,7.4203]
[1776366963819,40.31,74837.17,0.0,-0.95183,3e-05,7.36849]
[1776366964519,40.31,74828.78,0.0,-0.95211,3e-05,7.33305]
[1776366965525,40.31,74824.11,0.0,-0.95227,3e-05,7.31342]
[1776366966637,40.31,74824.11,0.0,-0.95227,3e-05,7.31342]
[1776366967541,40.31,74813.76,0.0,-0.95261,3e-05,7.27009]
[1776366968548,40.31,74806.85,0.0,-0.95284,3e-05,7.2413]
[1776366970650,40.31,74808.16,0.0,-0.9528,3e-05,7.24696]
[1776366970738,40.31,74812.34,0.0,-0.95266,3e-05,7.26464]
[1776366972576,40.31,74818.19,0.0,-0.95246,3e-05,7.28946]
[1776366974590,40.31,74823.1,0.0,-0.95229,3e-05,7.31076]
[1776366976604,40.32,74829.67,0.0,-0.95206,3e-05,7.33952]
[1776366977611,40.32,74834.74,0.0,-0.95189,3e-05,7.36095]
[1776366979624,40.32,74841.47,0.0,-0.95165,3e-05,7.39033]
[1776366980631,40.32,74845.34,0.0,-0.95152,3e-05,7.40716]
[1776366982645,40.32,74856.79,0.0,-0.95112,3e-05,7.4566]
[1776366983653,40.32,74857.32,0.0,-0.95111,3e-05,7.45871]
[1776366985476,40.32,74855.57,0.0,-0.95116,3e-05,7.45158]
[1776366985692,40.32,74855.57,0.0,-0.95116,3e-05,7.45158]
[1776366985780,40.32,74854.98,0.0,-0.95118,3e-05,7.44893]
[1776366987423,40.32,74851.87,0.0,-0.95129,3e-05,7.43557]
[1776366987439,40.32,74851.87,0.0,-0.95129,3e-05,7.43557]
[1776366987476,40.32,74851.87,0.0,-0.95129,3e-05,7.43557]
[1776366990702,40.32,74845.84,0.0,-0.9515,3e-05,7.40961]
[1776366991146,40.32,74845.84,0.0,-0.9515,3e-05,7.40961]
[1776366991190,40.32,74845.84,0.0,-0.9515,3e-05,7.40961]
[1776366991196,40.32,74845.84,0.0,-0.9515,3e-05,7.40961]
[1776366991435,40.32,74845.84,0.0,-0.9515,3e-05,7.40961]
[1776366991708,40.32,74845.4,0.0,-0.95153,3e-05,7.40489]
[1776366993723,40.32,74834.97,0.0,-0.95188,3e-05,7.36064]
[1776366994730,40.32,74829.95,0.0,-0.95205,3e-05,7.33946]
[1776366996607,40.32,74828.84,0.0,-0.95209,3e-05,7.33483]
[1776366996655,40.32,74828.84,0.0,-0.95209,3e-05,7.33483]
[1776366996688,40.32,74828.84,0.0,-0.95209,3e-05,7.33483]
[1776366996743,40.32,74828.65,0.0,-0.9521,3e-05,7.33408]
[1776366996954,40.32,74828.65,0.0,-0.9521,3e-05,7.33408]
[1776366997006,40.32,74828.65,0.0,-0.9521,3e-05,7.33408]
[1776366997201,40.32,74828.65,0.0,-0.9521,3e-05,7.33408]
[1776367002785,40.32,74827.86,0.0,-0.95212,3e-05,7.33106]
[1776367005807,40.32,74823.88,0.0,-0.95225,3e-05,7.31448]
[1776367006259,40.32,74823.88,0.0,-0.95225,3e-05,7.31448]
[1776367006262,40.32,74823.88,0.0,-0.95225,3e-05,7.31448]
[1776367006426,40.32,74823.88,0.0,-0.95225,3e-05,7.31448]
[1776367006430,40.32,74823.88,0.0,-0.95225,3e-05,7.31448]
[1776367006438,40.32,74823.88,0.0,-0.95225,3e-05,7.31448]
[1776367006814,40.32,74823.63,0.0,-0.95226,3e-05,7.31352]
[1776367008828,40.32,74827.3,0.0,-0.95213,3e-05,7.33007]
[1776367011823,40.33,74826.75,0.0,-0.95214,3e-05,7.32879]
[1776367011849,40.33,74823.99,0.0,-0.95223,3e-05,7.3177]
[1776367011937,40.33,74823.99,0.0,-0.95223,3e-05,7.3177]
[1776367012135,40.33,74823.99,0.0,-0.95223,3e-05,7.3177]
[1776367012188,40.33,74823.99,0.0,-0.95223,3e-05,7.3177]
[1776367012435,40.33,74823.99,0.0,-0.95223,3e-05,7.3177]
[1776367012855,40.33,74823.59,0.0,-0.95224,3e-05,7.31657]
[1776367016884,40.33,74827.42,0.0,-0.95209,3e-05,7.3349]
[1776367017657,40.33,74827.42,0.0,-0.95209,3e-05,7.3349]
[1776367017687,40.33,74827.42,0.0,-0.95209,3e-05,7.3349]
[1776367017831,40.33,74827.42,0.0,-0.95209,3e-05,7.3349]
[1776367017885,40.33,74827.42,0.0,-0.95209,3e-05,7.3349]
[1776367017891,40.33,74827.56,0.0,-0.95208,3e-05,7.33601]
[1776367017943,40.33,74827.56,0.0,-0.95208,3e-05,7.33601]
[1776367020899,40.33,74827.67,0.0,-0.95207,3e-05,7.3375]
[1776367021925,40.34,74835.99,0.0,-0.95178,3e-05,7.37364]
[1776367022930,40.34,74851.17,0.0,-0.95126,3e-05,7.43845]
[1776367023938,40.34,74846.59,0.0,-0.95141,3e-05,7.41935]
[1776367026124,40.34,74845.44,0.0,-0.95145,3e-05,7.41485]
[1776367026176,40.34,74845.44,0.0,-0.95145,3e-05,7.41485]
[1776367026193,40.34,74845.44,0.0,-0.95145,3e-05,7.41485]
[1776367026242,40.34,74845.44,0.0,-0.95145,3e-05,7.41485]
[1776367026282,40.34,74845.44,0.0,-0.95145,3e-05,7.41485]
[1776367026437,40.34,74845.44,0.0,-0.95145,3e-05,7.41485]
[1776367026488,40.34,74845.87,0.0,-0.95143,3e-05,7.41746]
[1776367029978,40.34,74842.23,0.0,-0.95154,3e-05,7.40323]
[1776367030986,40.34,74838.51,0.0,-0.95166,3e-05,7.38789]
[1776367032889,40.34,74838.51,0.0,-0.95166,3e-05,7.38789]
[1776367032916,40.34,74838.51,0.0,-0.95166,3e-05,7.38789]
[1776367032936,40.34,74838.51,0.0,-0.95166,3e-05,7.38789]
[1776367033302,40.34,74838.32,0.0,-0.95167,3e-05,7.38752]
[1776367033436,40.34,74838.32,0.0,-0.95167,3e-05,7.38752]
[1776367033521,40.34,74838.32,0.0,-0.95167,3e-05,7.38752]
[1776367033576,40.34,74838.32,0.0,-0.95167,3e-05,7.38752]
[1776367033692,40.34,74838.32,0.0,-0.95167,3e-05,7.38752]
[1776367033721,40.35,74839.74,0.0,-0.95162,3e-05,7.39393]
[1776367039313,40.35,74839.4,0.0,-0.95161,3e-05,7.39418]
[1776367039338,40.35,74839.4,0.0,-0.95161,3e-05,7.39418]
[1776367039437,40.35,74839.4,0.0,-0.95161,3e-05,7.39418]
[1776367039743,40.35,74839.4,0.0,-0.95161,3e-05,7.39418]
[1776367039795,40.35,74839.4,0.0,-0.95161,3e-05,7.39418]
[1776367039939,40.35,74839.4,0.0,-0.95161,3e-05,7.39418]
[1776367039945,40.35,74837.6,0.0,-0.95167,3e-05,7.38742]
[1776367045561,40.35,74837.5,0.0,-0.95166,3e-05,7.38823]
[1776367045614,40.35,74837.5,0.0,-0.95166,3e-05,7.38823]
[1776367045687,40.35,74837.5,0.0,-0.95166,3e-05,7.38823]
[1776367045952,40.35,74837.5,0.0,-0.95166,3e-05,7.38823]
[1776367045787,40.35,74835.13,0.0,-0.95173,3e-05,7.37908]
[1776367046002,40.35,74835.13,0.0,-0.95173,3e-05,7.37908]
[1776367046191,40.35,74835.13,0.0,-0.95173,3e-05,7.37908]
[1776367053141,40.36,74839.87,0.0,-0.95158,3e-05,7.39798]
[1776367054212,40.36,74839.87,0.0,-0.95158,3e-05,7.39798]
[1776367054264,40.36,74839.87,0.0,-0.95158,3e-05,7.39798]
[1776367054437,40.36,74839.87,0.0,-0.95158,3e-05,7.39798]
[1776367054563,40.36,74839.87,0.0,-0.95158,3e-05,7.39798]
[1776367054585,40.36,74839.87,0.0,-0.95158,3e-05,7.39798]
[1776367054698,40.36,74839.87,0.0,-0.95158,3e-05,7.39798]
[1776367054706,40.36,74842.09,0.0,-0.9515,3e-05,7.40819]
[1776367059422,40.36,74842.02,0.0,-0.95149,3e-05,7.40905]
[1776367059437,40.36,74842.02,0.0,-0.95149,3e-05,7.40905]
[1776367059462,40.36,74842.02,0.0,-0.95149,3e-05,7.40905]
[1776367062434,40.36,74841.85,0.0,-0.95148,3e-05,7.4095]
[1776367062691,40.36,74841.85,0.0,-0.95148,3e-05,7.4095]
[1776367063933,40.36,74841.82,0.0,-0.95148,3e-05,7.41015]
[1776367063936,40.36,74841.82,0.0,-0.95148,3e-05,7.41015]
[1776367063972,40.37,74841.89,0.0,-0.95147,3e-05,7.41083]
[1776367065164,40.37,74843.89,0.0,-0.95141,3e-05,7.41931]
[1776367065195,40.37,74843.89,0.0,-0.95141,3e-05,7.41931]
[1776367065414,40.37,74843.89,0.0,-0.95141,3e-05,7.41931]
[1776367065453,40.37,74849.35,0.0,-0.95122,3e-05,7.44287]
[1776367066387,40.37,74849.35,0.0,-0.95122,3e-05,7.44287]
[1776367066436,40.37,74849.35,0.0,-0.95122,3e-05,7.44287]
[1776367066542,40.37,74852.31,0.0,-0.95111,3e-05,7.45611]
[1776367071719,40.37,74854.27,0.0,-0.95104,3e-05,7.46537]
[1776367073282,40.37,74861.27,0.0,-0.95079,3e-05,7.49611]
[1776367074289,40.37,74875.09,0.0,-0.95031,3e-05,7.55553]
[1776367075296,40.37,74878.4,0.0,-0.9502,3e-05,7.56999]
[1776367076303,40.37,74881.33,0.0,-0.95009,3e-05,7.58274]
[1776367077310,40.37,74884.38,0.0,-0.94999,3e-05,7.59599]
[1776367078317,40.37,74889.76,0.0,-0.9498,3e-05,7.61927]
[1776367079324,40.37,74893.06,0.0,-0.94968,3e-05,7.6336]
[1776367081931,40.37,74892.35,0.0,-0.94971,3e-05,7.63058]
[1776367081984,40.37,74892.35,0.0,-0.94971,3e-05,7.63058]
[1776367082191,40.37,74891.92,0.0,-0.94972,3e-05,7.62875]
[1776367082271,40.37,74891.92,0.0,-0.94972,3e-05,7.62875]
[1776367082327,40.37,74891.92,0.0,-0.94972,3e-05,7.62875]
[1776367082435,40.37,74891.92,0.0,-0.94972,3e-05,7.62875]
[1776367082523,40.37,74892.31,0.0,-0.94971,3e-05,7.63048]
[1776367087990,40.37,74892.09,0.0,-0.94972,3e-05,7.62959]
[1776367087992,40.37,74898.38,0.0,-0.9495,3e-05,7.65679]
[1776367088043,40.37,74898.38,0.0,-0.9495,3e-05,7.65679]
[1776367088203,40.37,74898.38,0.0,-0.9495,3e-05,7.65679]
[1776367088561,40.37,74898.38,0.0,-0.9495,3e-05,7.65679]
[1776367088613,40.37,74898.38,0.0,-0.9495,3e-05,7.65679]
[1776367088689,40.37,74898.38,0.0,-0.9495,3e-05,7.65679]
[1776367088768,40.37,74900.37,0.0,-0.94943,4e-05,7.66537]
[1776367092418,40.37,74905.28,0.0,-0.94926,4e-05,7.68648]
[1776367093425,40.37,74911.57,0.0,-0.94903,4e-05,7.71373]
[1776367094434,40.37,74907.97,0.0,-0.94916,4e-05,7.69801]
[1776367095962,40.37,74907.97,0.0,-0.94916,4e-05,7.69801]
[1776367096055,40.37,74903.13,0.0,-0.94933,4e-05,7.6769]
[1776367096191,40.37,74903.13,0.0,-0.94933,4e-05,7.6769]
[1776367096981,40.37,74903.13,0.0,-0.94933,4e-05,7.6769]
[1776367096996,40.37,74903.13,0.0,-0.94933,4e-05,7.6769]
[1776367096470,40.37,74901.51,0.0,-0.94939,4e-05,7.66979]
[1776367097375,40.37,74901.51,0.0,-0.94939,4e-05,7.66979]
[1776367097476,40.37,74895.24,0.0,-0.94961,3e-05,7.64256]
[1776367101505,40.37,74893.28,0.0,-0.94968,3e-05,7.63408]
[1776367103800,40.37,74893.31,0.0,-0.94968,3e-05,7.63421]
[1776367103846,40.37,74893.31,0.0,-0.94968,3e-05,7.63421]
[1776367103935,40.37,74893.31,0.0,-0.94968,3e-05,7.63421]
[1776367104024,40.37,74892.3,0.0,-0.94971,3e-05,7.62986]
[1776367104152,40.37,74892.3,0.0,-0.94971,3e-05,7.62986]
[1776367104189,40.37,74892.3,0.0,-0.94971,3e-05,7.62986]
[1776367107547,40.37,74888.45,0.0,-0.94985,3e-05,7.61332]
[1776367108552,40.37,74888.45,0.0,-0.94985,3e-05,7.61332]
[1776367108689,40.37,74888.45,0.0,-0.94985,3e-05,7.61332]
[1776367108916,40.37,74888.45,0.0,-0.94985,3e-05,7.61332]
[1776367108939,40.37,74889.74,0.0,-0.9498,3e-05,7.61892]
[1776367109149,40.37,74889.74,0.0,-0.9498,3e-05,7.61892]
[1776367109196,40.37,74889.74,0.0,-0.9498,3e-05,7.61892]
[1776367110754,40.37,74891.45,0.0,-0.94974,3e-05,7.62632]
[1776367113133,40.37,74894.04,0.0,-0.94967,3e-05,7.6347]
[1776367113183,40.37,74894.04,0.0,-0.94967,3e-05,7.6347]
[1776367113192,40.37,74894.04,0.0,-0.94967,3e-05,7.6347]
[1776367113589,40.37,74894.75,0.0,-0.94964,3e-05,7.63776]
[1776367115252,40.37,74893.93,0.0,-0.94967,3e-05,7.63421]
[1776367115440,40.37,74893.93,0.0,-0.94967,3e-05,7.63421]
[1776367115674,40.37,74891.22,0.0,-0.94977,3e-05,7.62251]
[1776367116222,40.37,74891.22,0.0,-0.94977,3e-05,7.62251]
[1776367121645,40.37,74890.91,0.0,-0.94978,3e-05,7.62127]
[1776367123803,40.37,74890.55,0.0,-0.94979,3e-05,7.61973]
[1776367123855,40.37,74890.55,0.0,-0.94979,3e-05,7.61973]
[1776367123935,40.37,74890.55,0.0,-0.94979,3e-05,7.61973]
[1776367129289,40.37,74889.94,0.0,-0.94981,3e-05,7.61719]
[1776367129617,40.37,74889.94,0.0,-0.94981,3e-05,7.61719]
[1776367129669,40.37,74889.94,0.0,-0.94981,3e-05,7.61719]
[1776367129688,40.37,74889.94,0.0,-0.94981,3e-05,7.61719]
[1776367130693,40.37,74887.94,0.0,-0.94988,3e-05,7.60859]
[1776367130935,40.37,74887.94,0.0,-0.94988,3e-05,7.60859]
[1776367131015,40.37,74886.3,0.0,-0.94994,3e-05,7.60156]
[1776367136749,40.37,74886.93,0.0,-0.94991,3e-05,7.60456]
[1776367137960,40.37,74886.93,0.0,-0.94991,3e-05,7.60456]
[1776367137967,40.37,74886.93,0.0,-0.94991,3e-05,7.60456]
[1776367138186,40.37,74887.04,0.0,-0.94991,3e-05,7.60508]
[1776367138763,40.37,74892.62,0.0,-0.94971,3e-05,7.62917]
[1776367139771,40.37,74895.75,0.0,-0.9496,3e-05,7.64269]
[1776367142792,40.37,74897.86,0.0,-0.94953,3e-05,7.65175]
[1776367143799,40.37,74902.55,0.0,-0.94937,4e-05,7.67202]
[1776367144806,40.37,74911.33,0.0,-0.94906,4e-05,7.71004]
[1776367145813,40.37,74924.72,0.0,-0.94859,4e-05,7.76823]
[1776367146820,40.37,74926.85,0.0,-0.94851,4e-05,7.77732]
[1776367148834,40.37,74930.03,0.0,-0.9484,4e-05,7.79077]
[1776367151243,40.37,74930.02,0.0,-0.94841,4e-05,7.79049]
[1776367151294,40.37,74930.02,0.0,-0.94841,4e-05,7.79049]
[1776367151435,40.37,74930.02,0.0,-0.94841,4e-05,7.79049]
[1776367152862,40.37,74926.62,0.0,-0.94853,4e-05,7.77494]
[1776367155432,40.37,74926.08,0.0,-0.94855,4e-05,7.77218]
[1776367155520,40.37,74926.08,0.0,-0.94855,4e-05,7.77218]
[1776367155688,40.37,74926.08,0.0,-0.94855,4e-05,7.77218]
[1776367155883,40.37,74923.92,0.0,-0.94863,4e-05,7.76255]
[1776367156890,40.37,74928.33,0.0,-0.94848,4e-05,7.78162]
[1776367157897,40.37,74930.65,0.0,-0.9484,4e-05,7.79155]
[1776367158904,40.37,74939.41,0.0,-0.94809,4e-05,7.82968]
[1776367159916,40.37,74943.38,0.0,-0.94795,4e-05,7.8468]
[1776367160919,40.37,74932.48,0.0,-0.94834,4e-05,7.79869]
[1776367161926,40.37,74926.61,0.0,-0.94855,4e-05,7.77278]
[1776367164694,40.37,74926.02,0.0,-0.94857,4e-05,7.76978]
[1776367164947,40.36,74925.65,0.0,-0.94859,4e-05,7.76796]
[1776367168701,40.36,74924.51,0.0,-0.94863,4e-05,7.7624]
[1776367168987,40.36,74927.28,0.0,-0.94854,4e-05,7.77431]
[1776367169988,40.36,74936.89,0.0,-0.9482,4e-05,7.81616]
[1776367170995,40.36,74933.39,0.0,-0.94832,4e-05,7.80056]
[1776367172002,40.36,74930.13,0.0,-0.94846,4e-05,7.78321]
[1776367174015,40.36,74927.52,0.0,-0.94856,4e-05,7.7714]
[1776367176030,40.36,74923.63,0.0,-0.9487,4e-05,7.75406]
[1776367182072,40.36,74923.38,0.0,-0.94871,4e-05,7.75209]
[1776367184089,40.36,74920.64,0.0,-0.94881,4e-05,7.73987]
[1776367187109,40.36,74924.7,0.0,-0.94867,4e-05,7.75716]
[1776367188724,40.36,74925.72,0.0,-0.94864,4e-05,7.76145]
[1776367189122,40.36,74925.69,0.0,-0.94864,4e-05,7.76116]
[1776367192436,40.36,74926.41,0.0,-0.94862,4e-05,7.76382]
[1776367193151,40.36,74931.35,0.0,-0.94844,4e-05,7.78524]
[1776367194158,40.36,74934.68,0.0,-0.94833,4e-05,7.79961]
[1776367196172,40.35,74940.92,0.0,-0.94811,4e-05,7.8265]
[1776367197179,40.35,74944.73,0.0,-0.94797,4e-05,7.84297]
[1776367199193,40.35,74947.41,0.0,-0.94788,4e-05,7.85417]
[1776367201902,40.35,74948.81,0.0,-0.94784,4e-05,7.86002]
[1776367201954,40.35,74948.81,0.0,-0.94784,4e-05,7.86002]
[1776367202003,40.35,74948.7,0.0,-0.94784,4e-05,7.8589]
[1776367202196,40.35,74948.7,0.0,-0.94784,4e-05,7.8589]
[1776367202214,40.35,74946.63,0.0,-0.94792,4e-05,7.8498]
[1776367206242,40.35,74944.16,0.0,-0.94802,4e-05,7.83775]
[1776367209266,40.35,74951.96,0.0,-0.94775,4e-05,7.8712]
[1776367210466,40.35,74956.95,0.0,-0.94757,4e-05,7.89284]
[1776367213294,40.34,74954.95,0.0,-0.94765,4e-05,7.88288]
[1776367215309,40.34,74946.15,0.0,-0.94797,4e-05,7.84345]
[1776367216316,40.34,74945.03,0.0,-0.94801,4e-05,7.83824]
[1776367221351,40.34,74943.55,0.0,-0.94808,4e-05,7.83033]
[1776367222437,40.34,74943.55,0.0,-0.94808,4e-05,7.83033]
[1776367222538,40.34,74941.75,0.0,-0.94815,4e-05,7.82215]
[1776367223365,40.34,74939.45,0.0,-0.94823,4e-05,7.8118]
[1776367224372,40.34,74934.37,0.0,-0.94841,4e-05,7.78931]
[1776367229407,40.34,74940.4,0.0,-0.94821,4e-05,7.81469]
[1776367231421,40.34,74946.95,0.0,-0.94799,4e-05,7.84009]
[1776367232428,40.33,74944.24,0.0,-0.94809,4e-05,7.8279]
[1776367233435,40.33,74947.38,0.0,-0.94798,4e-05,7.84142]
[1776367236444,40.33,74947.73,0.0,-0.94798,4e-05,7.84241]
[1776367236456,40.33,74947.31,0.0,-0.94799,4e-05,7.84028]
[1776367238470,40.33,74943.76,0.0,-0.94812,4e-05,7.82412]
[1776367240484,40.33,74941.46,0.0,-0.94821,4e-05,7.81349]
[1776367242437,40.33,74941.0,0.0,-0.94823,4e-05,7.81122]
[1776367242498,40.33,74937.61,0.0,-0.94835,4e-05,7.79613]
[1776367247533,40.33,74936.83,0.0,-0.94839,4e-05,7.7916]
[1776367252569,40.33,74936.72,0.0,-0.9484,4e-05,7.79003]
[1776367259618,40.32,74938.76,0.0,-0.94834,4e-05,7.79757]
[1776367262640,40.32,74943.55,0.0,-0.94818,4e-05,7.81799]
[1776367265661,40.32,74933.59,0.0,-0.94854,4e-05,7.77373]
[1776367266668,40.32,74920.28,0.0,-0.94901,4e-05,7.71547]
[1776367267683,40.32,74914.72,0.0,-0.94921,4e-05,7.69116]
[1776367268684,40.32,74911.27,0.0,-0.94933,4e-05,7.67613]
[1776367273718,40.32,74911.64,0.0,-0.94931,4e-05,7.67779]
[1776367278754,40.32,74911.67,0.0,-0.94931,4e-05,7.67801]
[1776367283833,40.32,74912.36,0.0,-0.94929,4e-05,7.68105]
[1776367287843,40.32,74914.8,0.0,-0.9492,4e-05,7.6916]
[1776367290839,40.32,74924.43,0.0,-0.94886,4e-05,7.73341]
[1776367291846,40.32,74923.78,0.0,-0.9489,4e-05,7.72765]
[1776367296188,40.32,74932.96,0.0,-0.94858,4e-05,7.76739]
[1776367296881,40.32,74936.93,0.0,-0.94844,4e-05,7.78462]
[1776367297889,40.32,74939.97,0.0,-0.94833,4e-05,7.79777]
[1776367299903,40.32,74947.95,0.0,-0.94805,4e-05,7.83241]
[1776367300435,40.32,74947.95,0.0,-0.94805,4e-05,7.83241]
[1776367300909,40.32,74949.53,0.0,-0.948,4e-05,7.83912]
[1776367306952,40.31,74948.6,0.0,-0.94804,4e-05,7.83358]
[1776367311987,40.31,74947.15,0.0,-0.94811,4e-05,7.82603]
[1776367314001,40.31,74951.3,0.0,-0.94796,4e-05,7.84379]
[1776367319036,40.31,74951.35,0.0,-0.94797,4e-05,7.84271]
[1776367321050,40.31,74947.22,0.0,-0.94812,4e-05,7.82403]
[1776367322058,40.31,74940.45,0.0,-0.94837,4e-05,7.7941]
[1776367323065,40.31,74932.3,0.0,-0.94866,4e-05,7.75826]
[1776367324072,40.31,74930.95,0.0,-0.94871,4e-05,7.75224]
[1776367325079,40.31,74927.66,0.0,-0.94882,4e-05,7.73776]
[1776367326086,40.31,74923.16,0.0,-0.94898,4e-05,7.71806]
[1776367327093,40.31,74920.26,0.0,-0.94909,4e-05,7.70537]
[1776367332128,40.31,74919.18,0.0,-0.94913,4e-05,7.70053]
[1776367333135,40.31,74922.01,0.0,-0.94903,4e-05,7.71282]
[1776367335149,40.31,74925.87,0.0,-0.94889,4e-05,7.72956]
[1776367337173,40.31,74929.37,0.0,-0.94877,4e-05,7.7447]
[1776367338180,40.31,74932.48,0.0,-0.94866,4e-05,7.75819]
[1776367340195,40.31,74929.61,0.0,-0.94876,4e-05,7.74545]
[1776367345229,40.3,74934.69,0.0,-0.94859,4e-05,7.76715]
[1776367346237,40.3,74937.86,0.0,-0.94847,4e-05,7.78089]
[1776367348250,40.3,74941.77,0.0,-0.94834,4e-05,7.79772]
[1776367349258,40.3,74946.46,0.0,-0.94817,4e-05,7.81811]
[1776367352279,40.3,74948.85,0.0,-0.94811,4e-05,7.8251]
[1776367358321,40.3,74947.92,0.0,-0.94815,4e-05,7.81964]
[1776367359328,40.3,74951.69,0.0,-0.94802,4e-05,7.83598]
[1776367364363,40.3,74951.82,0.0,-0.94803,4e-05,7.83533]
[1776367368391,40.29,74945.86,0.0,-0.94825,4e-05,7.80824]
[1776367369398,40.29,74938.35,0.0,-0.94852,4e-05,7.77515]
[1776367370405,40.29,74936.0,0.0,-0.9486,4e-05,7.76473]
[1776367375441,40.29,74938.86,0.0,-0.9485,4e-05,7.7766]
[1776367376448,40.29,74936.89,0.0,-0.94857,4e-05,7.76784]
[1776367381483,40.29,74935.99,0.0,-0.94861,4e-05,7.76324]
[1776367383497,40.29,74934.01,0.0,-0.94868,4e-05,7.75433]
[1776367388532,40.29,74935.38,0.0,-0.94864,4e-05,7.75975]
[1776367389540,40.29,74939.0,0.0,-0.94851,4e-05,7.77545]
[1776367392561,40.29,74941.38,0.0,-0.94843,4e-05,7.78542]
[1776367393568,40.29,74945.72,0.0,-0.94828,4e-05,7.80428]
[1776367394575,40.29,74949.52,0.0,-0.94814,4e-05,7.82078]
[1776367395582,40.29,74945.53,0.0,-0.94829,4e-05,7.80305]
[1776367400617,40.29,74939.6,0.0,-0.94851,4e-05,7.77613]
[1776367405652,40.28,74933.31,0.0,-0.94874,4e-05,7.74789]
[1776367409680,40.28,74931.75,0.0,-0.9488,4e-05,7.74069]
[1776367414715,40.28,74950.41,0.0,-0.94815,4e-05,7.81919]
[1776367415722,40.28,74957.58,0.0,-0.9479,4e-05,7.85066]
[1776367416729,40.28,74959.59,0.0,-0.94783,4e-05,7.85931]
[1776367417929,40.28,74959.59,0.0,-0.94783,4e-05,7.85931]
[1776367417996,40.28,74958.16,0.0,-0.94788,4e-05,7.85249]
[1776367423778,40.28,74955.12,0.0,-0.948,4e-05,7.83754]
[1776367427806,40.28,74952.66,0.0,-0.9481,4e-05,7.82581]
[1776367431853,40.28,74958.66,0.0,-0.94789,4e-05,7.85161]
[1776367433165,40.28,74958.66,0.0,-0.94789,4e-05,7.85161]
[1776367433327,40.28,74958.66,0.0,-0.94789,4e-05,7.85161]
[1776367433360,40.27,74974.47,0.0,-0.94732,4e-05,7.92101]
[1776367433852,40.27,74975.04,0.0,-0.9473,4e-05,7.92318]
[1776367437199,40.27,74975.02,0.0,-0.94731,4e-05,7.92238]
[1776367442915,40.27,74962.03,0.0,-0.9478,4e-05,7.86254]
[1776367443921,40.27,74957.31,0.0,-0.94797,4e-05,7.84149]
[1776367444930,40.27,74964.56,0.0,-0.94771,4e-05,7.87322]
[1776367445936,40.27,74970.46,0.0,-0.9475,4e-05,7.899]
[1776367446943,40.27,74978.4,0.0,-0.94722,4e-05,7.93415]
[1776367447950,40.27,74985.08,0.0,-0.94698,4e-05,7.9631]
[1776367450971,40.26,74988.7,0.0,-0.94686,4e-05,7.9779]
[1776367451877,40.26,74988.7,0.0,-0.94686,4e-05,7.9779]
[1776367451938,40.26,74988.7,0.0,-0.94686,4e-05,7.9779]
[1776367452190,40.26,74988.7,0.0,-0.94686,4e-05,7.9779]
[1776367453198,40.26,74988.7,0.0,-0.94686,4e-05,7.97745]
[1776367453297,40.26,74988.77,0.0,-0.94686,4e-05,7.97732]
[1776367459027,40.26,74977.37,0.0,-0.9473,4e-05,7.92404]
[1776367460038,40.26,74975.44,0.0,-0.94737,4e-05,7.91513]
[1776367461045,40.26,74981.08,0.0,-0.94717,4e-05,7.93978]
[1776367461834,40.26,74981.08,0.0,-0.94717,4e-05,7.93978]
[1776367461876,40.26,74981.08,0.0,-0.94717,4e-05,7.93978]
[1776367461936,40.26,74981.08,0.0,-0.94717,4e-05,7.93978]
[1776367462448,40.26,74981.08,0.0,-0.94717,4e-05,7.93978]
[1776367462506,40.25,74981.5,0.0,-0.94716,4e-05,7.94125]
[1776367462698,40.25,74981.5,0.0,-0.94716,4e-05,7.94125]
[1776367463058,40.25,74983.48,0.0,-0.94709,4e-05,7.94965]
[1776367468423,40.25,74981.74,0.0,-0.94717,4e-05,7.94031]
[1776367468436,40.25,74981.74,0.0,-0.94717,4e-05,7.94031]
[1776367468475,40.25,74980.22,0.0,-0.94723,4e-05,7.93318]
[1776367469528,40.25,74980.1,0.0,-0.94723,4e-05,7.93227]
[1776367469566,40.25,74980.1,0.0,-0.94723,4e-05,7.93227]
[1776367469692,40.25,74980.1,0.0,-0.94723,4e-05,7.93227]
[1776367470114,40.25,74980.96,0.0,-0.9472,4e-05,7.93571]
[1776367473546,40.25,74980.1,0.0,-0.94726,4e-05,7.9279]
[1776367473686,40.25,74980.1,0.0,-0.94726,4e-05,7.9279]
[1776367475398,40.25,74977.9,0.0,-0.94735,4e-05,7.91778]
[1776367475437,40.25,74977.9,0.0,-0.94735,4e-05,7.91778]
[1776367475450,40.25,74977.9,0.0,-0.94735,4e-05,7.91778]
[1776367476021,40.24,74977.14,0.0,-0.94738,4e-05,7.91406]
[1776367476192,40.24,74977.14,0.0,-0.94738,4e-05,7.91406]
[1776367476240,40.24,74975.36,0.0,-0.94744,4e-05,7.90583]
[1776367477161,40.24,74965.79,0.0,-0.94779,4e-05,7.8632]
[1776367477910,40.24,74965.79,0.0,-0.94779,4e-05,7.8632]
[1776367477930,40.24,74965.79,0.0,-0.94779,4e-05,7.8632]
[1776367477941,40.24,74965.79,0.0,-0.94779,4e-05,7.8632]
[1776367478168,40.24,74964.67,0.0,-0.94783,4e-05,7.85799]
[1776367483202,40.24,74965.87,0.0,-0.9478,4e-05,7.86201]
[1776367484828,40.24,74964.59,0.0,-0.94785,4e-05,7.8561]
[1776367484835,40.24,74964.59,0.0,-0.94785,4e-05,7.8561]
[1776367484937,40.24,74964.59,0.0,-0.94785,4e-05,7.8561]
[1776367486224,40.24,74976.88,0.0,-0.94741,4e-05,7.90993]
[1776367487231,40.24,74989.3,0.0,-0.94696,4e-05,7.96472]
[1776367487892,40.24,74989.3,0.0,-0.94696,4e-05,7.96472]
[1776367488239,40.24,74992.34,0.0,-0.94685,4e-05,7.97783]
[1776367489923,40.24,74992.81,0.0,-0.94684,4e-05,7.97949]
[1776367489975,40.24,74992.81,0.0,-0.94684,4e-05,7.97949]
[1776367490606,40.24,74992.71,0.0,-0.94685,4e-05,7.97861]
[1776367490863,40.24,74992.71,0.0,-0.94685,4e-05,7.97861]
[1776367491260,40.24,74989.85,0.0,-0.94696,4e-05,7.96545]
[1776367491929,40.24,74989.85,0.0,-0.94696,4e-05,7.96545]
[1776367493309,40.23,74989.09,0.0,-0.94699,4e-05,7.96166]
[1776367493402,40.23,74989.09,0.0,-0.94699,4e-05,7.96166]
[1776367493437,40.23,74989.09,0.0,-0.94699,4e-05,7.96166]
[1776367495288,40.23,74996.78,0.0,-0.94672,4e-05,7.99468]
[1776367495583,40.23,74996.78,0.0,-0.94672,4e-05,7.99468]
[1776367495626,40.23,74996.78,0.0,-0.94672,4e-05,7.99468]
[1776367495699,40.23,74996.78,0.0,-0.94672,4e-05,7.99468]
[1776367496295,40.23,74997.76,0.0,-0.94668,4e-05,7.99859]
[1776367501330,40.23,75001.81,0.0,-0.94656,4e-05,8.01438]
[1776367502337,40.23,75018.03,0.0,-0.94596,4e-05,8.08651]
[1776367503344,40.23,75023.68,0.0,-0.94576,4e-05,8.1113]
[1776367504355,40.22,75019.04,0.0,-0.94594,4e-05,8.08981]
[1776367509388,40.22,75011.98,0.0,-0.94622,4e-05,8.05515]
[1776367511516,40.22,75008.51,0.0,-0.94635,4e-05,8.03906]
[1776367511694,40.22,75006.61,0.0,-0.94643,4e-05,8.03003]
[1776367512409,40.22,74999.6,0.0,-0.94669,4e-05,7.9982]
[1776367513982,40.21,74998.03,0.0,-0.94675,4e-05,7.99073]
[1776367514033,40.21,74998.03,0.0,-0.94675,4e-05,7.99073]
[1776367514199,40.21,74998.03,0.0,-0.94675,4e-05,7.99073]
[1776367514423,40.21,74996.71,0.0,-0.9468,4e-05,7.98439]
[1776367517444,40.21,74986.84,0.0,-0.94717,4e-05,7.93919]
[1776367521122,40.21,74987.41,0.0,-0.94716,4e-05,7.94059]
[1776367521144,40.21,74987.41,0.0,-0.94716,4e-05,7.94059]
[1776367521193,40.21,74987.41,0.0,-0.94716,4e-05,7.94059]
[1776367522594,40.21,74991.06,0.0,-0.94704,4e-05,7.95605]
[1776367522646,40.21,74991.06,0.0,-0.94704,4e-05,7.95605]
[1776367522686,40.21,74991.06,0.0,-0.94704,4e-05,7.95605]
[1776367523489,40.21,74992.78,0.0,-0.94698,4e-05,7.9633]
[1776367524759,40.21,74995.0,0.0,-0.9469,4e-05,7.97277]
[1776367524886,40.21,74995.0,0.0,-0.9469,4e-05,7.97277]
[1776367524936,40.21,74995.0,0.0,-0.9469,4e-05,7.97277]
[1776367527028,40.2,74999.38,0.0,-0.94675,4e-05,7.99142]
[1776367527075,40.2,74999.38,0.0,-0.94675,4e-05,7.99142]
[1776367527193,40.2,74999.38,0.0,-0.94675,4e-05,7.99142]
[1776367527517,40.2,75000.17,0.0,-0.94672,4e-05,7.99449]
[1776367530845,40.2,74999.43,0.0,-0.94676,4e-05,7.98984]
[1776367530940,40.2,74999.43,0.0,-0.94676,4e-05,7.98984]
[1776367531536,40.2,74999.43,0.0,-0.94676,4e-05,7.98984]
[1776367531549,40.2,74999.95,0.0,-0.94676,4e-05,7.98882]
[1776367531583,40.2,74999.95,0.0,-0.94676,4e-05,7.98882]
[1776367531697,40.2,74999.95,0.0,-0.94676,4e-05,7.98882]
[1776367532310,40.2,74999.95,0.0,-0.94676,4e-05,7.98882]
[1776367532435,40.2,74999.95,0.0,-0.94676,4e-05,7.98882]
[1776367532552,40.2,75001.24,0.0,-0.94672,4e-05,7.99413]
[1776367537592,40.19,75002.45,0.0,-0.94669,4e-05,7.99725]
[1776367540089,40.19,75002.51,0.0,-0.9467,4e-05,7.99707]
[1776367540156,40.19,75002.51,0.0,-0.9467,4e-05,7.99707]
[1776367540200,40.19,75002.51,0.0,-0.9467,4e-05,7.99707]
[1776367541296,40.19,75002.69,0.0,-0.9467,4e-05,7.99698]
[1776367541348,40.19,75002.69,0.0,-0.9467,4e-05,7.99698]
[1776367541435,40.19,75002.69,0.0,-0.9467,4e-05,7.99698]
[1776367541519,40.19,75000.72,0.0,-0.94677,4e-05,7.98776]
[1776367545648,40.19,74996.59,0.0,-0.94694,4e-05,7.96774]
[1776367546655,40.19,74991.31,0.0,-0.94713,4e-05,7.94385]
[1776367547662,40.19,74983.29,0.0,-0.94743,4e-05,7.90788]
[1776367548668,40.19,74980.97,0.0,-0.94751,4e-05,7.8973]
[1776367549676,40.19,74976.37,0.0,-0.94768,4e-05,7.87665]
[1776367550683,40.19,74971.52,0.0,-0.94786,4e-05,7.85496]
[1776367552007,40.19,74971.52,0.0,-0.94786,4e-05,7.85496]
[1776367552062,40.19,74971.52,0.0,-0.94786,4e-05,7.85496]
[1776367552196,40.19,74971.52,0.0,-0.94786,4e-05,7.85496]
[1776367552911,40.18,74970.55,0.0,-0.9479,4e-05,7.85024]
[1776367552935,40.18,74970.55,0.0,-0.9479,4e-05,7.85024]
[1776367553450,40.18,74970.55,0.0,-0.9479,4e-05,7.85024]
[1776367553504,40.18,74970.55,0.0,-0.9479,4e-05,7.85024]
[1776367553537,40.18,74967.81,0.0,-0.948,4e-05,7.83795]
[1776367553695,40.18,74967.81,0.0,-0.948,4e-05,7.83795]
[1776367557857,40.18,74971.38,0.0,-0.94787,4e-05,7.85311]
[1776367557887,40.18,74971.38,0.0,-0.94787,4e-05,7.85311]
[1776367557940,40.18,74971.38,0.0,-0.94787,4e-05,7.85311]
[1776367559078,40.18,74972.52,0.0,-0.94784,4e-05,7.85792]
[1776367559281,40.18,74972.52,0.0,-0.94784,4e-05,7.85792]
[1776367559285,40.18,74976.87,0.0,-0.94768,4e-05,7.87663]
[1776367561013,40.18,74977.36,0.0,-0.94766,4e-05,7.87879]
[1776367561060,40.18,74977.36,0.0,-0.94766,4e-05,7.87879]
[1776367561089,40.18,74969.43,0.0,-0.94796,4e-05,7.84326]
[1776367562106,40.18,74969.43,0.0,-0.94796,4e-05,7.84326]
[1776367563932,40.18,74966.99,0.0,-0.94804,4e-05,7.83228]
[1776367563985,40.18,74966.99,0.0,-0.94804,4e-05,7.83228]
[1776367564195,40.18,74966.99,0.0,-0.94804,4e-05,7.83228]
[1776367564296,40.18,74966.32,0.0,-0.94807,4e-05,7.82891]
[1776367567547,40.18,74965.48,0.0,-0.9481,4e-05,7.825]
[1776367567599,40.18,74965.01,0.0,-0.94812,4e-05,7.82273]
[1776367567691,40.18,74965.01,0.0,-0.94812,4e-05,7.82273]
[1776367572836,40.18,74955.61,0.0,-0.94847,4e-05,7.78017]
[1776367573922,40.18,74955.61,0.0,-0.94847,4e-05,7.78017]
[1776367573936,40.18,74955.61,0.0,-0.94847,4e-05,7.78017]
[1776367574236,40.18,74955.61,0.0,-0.94847,4e-05,7.78017]
[1776367574299,40.18,74956.6,0.0,-0.94844,4e-05,7.78417]
[1776367575010,40.18,74956.6,0.0,-0.94844,4e-05,7.78417]
[1776367575190,40.18,74956.6,0.0,-0.94844,4e-05,7.78417]
[1776367575259,40.18,74956.6,0.0,-0.94844,4e-05,7.78417]
[1776367575287,40.18,74956.87,0.0,-0.94843,4e-05,7.78521]
[1776367575955,40.18,74956.87,0.0,-0.94843,4e-05,7.78521]
[1776367576252,40.18,74956.87,0.0,-0.94843,4e-05,7.78521]
[1776367576440,40.18,74956.87,0.0,-0.94843,4e-05,7.78521]
[1776367576477,40.18,74953.65,0.0,-0.94854,4e-05,7.77092]
[1776367576865,40.18,74941.84,0.0,-0.94896,4e-05,7.71921]
[1776367577872,40.18,74936.09,0.0,-0.94917,4e-05,7.69399]
[1776367578879,40.17,74933.49,0.0,-0.94926,4e-05,7.68261]
[1776367579887,40.17,74926.26,0.0,-0.94952,4e-05,7.65115]
[1776367581902,40.18,74921.61,0.0,-0.94968,4e-05,7.63104]
[1776367585388,40.17,74923.84,0.0,-0.9496,4e-05,7.64043]
[1776367585435,40.17,74923.84,0.0,-0.9496,4e-05,7.64043]
[1776367585687,40.17,74923.33,0.0,-0.94962,4e-05,7.6384]
[1776367587104,40.17,74923.33,0.0,-0.94962,4e-05,7.6384]
[1776367587156,40.17,74923.33,0.0,-0.94962,4e-05,7.6384]
[1776367587199,40.17,74923.33,0.0,-0.94962,4e-05,7.6384]
[1776367587205,40.18,74923.74,0.0,-0.9496,4e-05,7.64038]
[1776367591317,40.18,74924.26,0.0,-0.94958,4e-05,7.64285]
[1776367591362,40.18,74924.26,0.0,-0.94958,4e-05,7.64285]
[1776367591437,40.18,74924.26,0.0,-0.94958,4e-05,7.64285]
[1776367591514,40.18,74919.25,0.0,-0.94977,4e-05,7.6185]
[1776367592056,40.18,74919.25,0.0,-0.94977,4e-05,7.6185]
[1776367592104,40.18,74919.25,0.0,-0.94977,4e-05,7.6185]
[1776367592188,40.18,74919.25,0.0,-0.94977,4e-05,7.6185]
[1776367592205,40.18,74920.62,0.0,-0.94972,4e-05,7.62458]
[1776367597006,40.18,74916.87,0.0,-0.94985,3e-05,7.60905]
[1776367598594,40.18,74916.87,0.0,-0.94985,3e-05,7.60905]
[1776367598646,40.18,74915.38,0.0,-0.9499,3e-05,7.60277]
[1776367598688,40.18,74915.38,0.0,-0.9499,3e-05,7.60277]
[1776367598929,40.18,74915.38,0.0,-0.9499,3e-05,7.60277]
[1776367598936,40.18,74915.38,0.0,-0.9499,3e-05,7.60277]
[1776367598981,40.18,74915.38,0.0,-0.9499,3e-05,7.60277]
[1776367599070,40.18,74915.38,0.0,-0.9499,3e-05,7.60277]
[1776367599186,40.18,74915.38,0.0,-0.9499,3e-05,7.60277]
[1776367599287,40.18,74915.21,0.0,-0.94991,3e-05,7.60222]
[1776367602594,40.18,74915.47,0.0,-0.94989,3e-05,7.60372]
[1776367602690,40.18,74915.3,0.0,-0.9499,3e-05,7.60317]
[1776367602842,40.18,74915.3,0.0,-0.9499,3e-05,7.60317]
[1776367602934,40.18,74915.3,0.0,-0.9499,3e-05,7.60317]
[1776367603529,40.18,74915.3,0.0,-0.9499,3e-05,7.60317]
[1776367603577,40.18,74916.33,0.0,-0.94986,3e-05,7.60781]
[1776367603692,40.18,74916.33,0.0,-0.94986,3e-05,7.60781]
[1776367603797,40.18,74916.33,0.0,-0.94986,3e-05,7.60781]
[1776367605690,40.18,74916.72,0.0,-0.94984,3e-05,7.60985]
[1776367605938,40.18,74916.72,0.0,-0.94984,3e-05,7.60985]
[1776367606070,40.18,74916.04,0.0,-0.94987,3e-05,7.60709]
[1776367611106,40.18,74920.59,0.0,-0.9497,4e-05,7.62753]
[1776367612350,40.18,74920.59,0.0,-0.9497,4e-05,7.62753]
[1776367612398,40.18,74920.59,0.0,-0.9497,4e-05,7.62753]
[1776367612436,40.18,74920.59,0.0,-0.9497,4e-05,7.62753]
[1776367612926,40.18,74923.81,0.0,-0.94958,4e-05,7.64183]
[1776367612937,40.18,74923.81,0.0,-0.94958,4e-05,7.64183]
[1776367612978,40.18,74923.81,0.0,-0.94958,4e-05,7.64183]
[1776367613120,40.18,74924.05,0.0,-0.94958,4e-05,7.643]
[1776367614897,40.18,74923.88,0.0,-0.94958,4e-05,7.64239]
[1776367614935,40.18,74923.88,0.0,-0.94958,4e-05,7.64239]
[1776367615133,40.18,74919.65,0.0,-0.94973,4e-05,7.62417]
[1776367617148,40.18,74915.89,0.0,-0.94986,3e-05,7.60822]
[1776367620608,40.18,74918.39,0.0,-0.94977,4e-05,7.61942]
[1776367620660,40.19,74918.36,0.0,-0.94977,4e-05,7.61946]
[1776367620693,40.19,74918.36,0.0,-0.94977,4e-05,7.61946]
[1776367622183,40.19,74931.72,0.0,-0.94929,4e-05,7.67783]
[1776367623195,40.19,74938.5,0.0,-0.94905,4e-05,7.70746]
[1776367624200,40.19,74945.04,0.0,-0.94882,4e-05,7.73607]
[1776367625207,40.19,74949.52,0.0,-0.94866,4e-05,7.75565]
[1776367627161,40.19,74951.67,0.0,-0.94859,4e-05,7.76502]
[1776367627206,40.19,74951.67,0.0,-0.94859,4e-05,7.76502]
[1776367627210,40.19,74951.67,0.0,-0.94859,4e-05,7.76502]
[1776367628228,40.19,74957.88,0.0,-0.94837,4e-05,7.79212]
[1776367629235,40.19,74962.32,0.0,-0.94821,4e-05,7.81151]
[1776367630242,40.19,74966.61,0.0,-0.94805,4e-05,7.83024]
[1776367631461,40.19,74966.61,0.0,-0.94805,4e-05,7.83024]
[1776367631513,40.19,74966.61,0.0,-0.94805,4e-05,7.83024]
[1776367631694,40.18,74968.88,0.0,-0.94797,4e-05,7.84004]
[1776367632276,40.18,74968.88,0.0,-0.94797,4e-05,7.84004]
[1776367632283,40.18,74968.88,0.0,-0.94797,4e-05,7.84004]
[1776367632436,40.18,74968.88,0.0,-0.94797,4e-05,7.84004]
[1776367632536,40.18,74968.98,0.0,-0.94797,4e-05,7.84027]
[1776367638191,40.18,74967.7,0.0,-0.94803,4e-05,7.83349]
[1776367638236,40.18,74967.7,0.0,-0.94803,4e-05,7.83349]
[1776367638439,40.18,74967.7,0.0,-0.94803,4e-05,7.83349]
[1776367638763,40.18,74967.59,0.0,-0.94803,4e-05,7.83279]
[1776367638816,40.18,74967.59,0.0,-0.94803,4e-05,7.83279]
[1776367638935,40.18,74967.59,0.0,-0.94803,4e-05,7.83279]
[1776367639305,40.18,74967.66,0.0,-0.94803,4e-05,7.83288]
[1776367644322,40.18,74965.9,0.0,-0.9481,4e-05,7.82425]
[1776367644365,40.18,74965.9,0.0,-0.9481,4e-05,7.82425]
[1776367644436,40.18,74965.9,0.0,-0.9481,4e-05,7.82425]
[1776367645126,40.18,74965.72,0.0,-0.94811,4e-05,7.82323]
[1776367645175,40.18,74965.72,0.0,-0.94811,4e-05,7.82323]
[1776367645191,40.18,74965.72,0.0,-0.94811,4e-05,7.82323]
[1776367645349,40.18,74965.18,0.0,-0.94813,4e-05,7.82063]
[1776367647364,40.18,74958.8,0.0,-0.94837,4e-05,7.79211]
[1776367648086,40.18,74958.8,0.0,-0.94837,4e-05,7.79211]
[1776367648138,40.18,74958.8,0.0,-0.94837,4e-05,7.79211]
[1776367648188,40.18,74958.8,0.0,-0.94837,4e-05,7.79211]
[1776367648371,40.18,74950.95,0.0,-0.94865,4e-05,7.75748]
[1776367649378,40.18,74949.23,0.0,-0.94871,4e-05,7.74982]
[1776367651768,40.18,74947.68,0.0,-0.94878,4e-05,7.73996]
[1776367651818,40.18,74947.68,0.0,-0.94878,4e-05,7.73996]
[1776367651935,40.18,74947.68,0.0,-0.94878,4e-05,7.73996]
[1776367652463,40.18,74947.68,0.0,-0.94878,4e-05,7.73996]
[1776367652517,40.18,74947.68,0.0,-0.94878,4e-05,7.73996]
[1776367652687,40.18,74947.68,0.0,-0.94878,4e-05,7.73996]
[1776367652599,40.18,74947.97,0.0,-0.94877,4e-05,7.74113]
[1776367654413,40.18,74944.5,0.0,-0.9489,4e-05,7.72576]
[1776367659448,40.18,74943.0,0.0,-0.94896,4e-05,7.71888]
[1776367660460,40.18,74948.57,0.0,-0.94876,4e-05,7.74318]
[1776367661463,40.18,74959.88,0.0,-0.94836,4e-05,7.79269]
[1776367662470,40.18,74967.33,0.0,-0.94809,4e-05,7.8253]
[1776367663529,40.18,74967.33,0.0,-0.94809,4e-05,7.8253]
[1776367663534,40.18,74967.33,0.0,-0.94809,4e-05,7.8253]
[1776367663700,40.18,74967.33,0.0,-0.94809,4e-05,7.8253]
[1776367663630,40.17,74965.96,0.0,-0.94814,4e-05,7.81903]
[1776367669238,40.17,74965.46,0.0,-0.94817,4e-05,7.8157]
[1776367670091,40.17,74963.59,0.0,-0.94824,4e-05,7.80725]
[1776367670144,40.17,74963.59,0.0,-0.94824,4e-05,7.80725]
[1776367670189,40.17,74963.59,0.0,-0.94824,4e-05,7.80725]
[1776367670526,40.17,74962.53,0.0,-0.94828,4e-05,7.80237]
[1776367671533,40.17,74956.53,0.0,-0.94849,4e-05,7.7758]
[1776367672570,40.17,74956.53,0.0,-0.94849,4e-05,7.7758]
[1776367672630,40.17,74956.53,0.0,-0.94849,4e-05,7.7758]
[1776367672690,40.17,74956.53,0.0,-0.94849,4e-05,7.7758]
[1776367672591,40.17,74955.68,0.0,-0.94853,4e-05,7.7719]
[1776367673547,40.17,74956.97,0.0,-0.94848,4e-05,7.7774]
[1776367676567,40.17,74960.55,0.0,-0.94836,4e-05,7.79257]
[1776367678057,40.17,74960.26,0.0,-0.94837,4e-05,7.79108]
[1776367678109,40.17,74960.26,0.0,-0.94837,4e-05,7.79108]
[1776367678192,40.17,74960.26,0.0,-0.94837,4e-05,7.79108]
[1776367678582,40.17,74960.18,0.0,-0.94837,4e-05,7.79051]
[1776367682431,40.17,74957.73,0.0,-0.94847,4e-05,7.7791]
[1776367682523,40.17,74957.73,0.0,-0.94847,4e-05,7.7791]
[1776367682698,40.17,74957.73,0.0,-0.94847,4e-05,7.7791]
[1776367682706,40.17,74953.75,0.0,-0.94861,4e-05,7.76144]
[1776367685622,40.17,74952.37,0.0,-0.94866,4e-05,7.75506]
[1776367685628,40.17,74952.37,0.0,-0.94866,4e-05,7.75506]
[1776367685689,40.17,74952.37,0.0,-0.94866,4e-05,7.75506]
[1776367685726,40.17,74952.6,0.0,-0.94866,4e-05,7.75591]
[1776367688352,40.17,74951.69,0.0,-0.94869,4e-05,7.75159]
[1776367688404,40.17,74951.69,0.0,-0.94869,4e-05,7.75159]
[1776367688439,40.17,74951.69,0.0,-0.94869,4e-05,7.75159]
[1776367688651,40.17,74951.04,0.0,-0.94872,4e-05,7.74859]
[1776367690666,40.16,74947.43,0.0,-0.94885,4e-05,7.73252]
[1776367693621,40.16,74947.95,0.0,-0.94883,4e-05,7.73454]
[1776367693632,40.16,74947.95,0.0,-0.94883,4e-05,7.73454]
[1776367693688,40.16,74947.95,0.0,-0.94883,4e-05,7.73454]
[1776367693687,40.16,74948.14,0.0,-0.94882,4e-05,7.73525]
[1776367694693,40.16,74948.32,0.0,-0.94882,4e-05,7.73591]
[1776367697715,40.16,74952.97,0.0,-0.94866,4e-05,7.75589]
[1776367698722,40.16,74958.16,0.0,-0.94847,4e-05,7.7785]
[1776367699729,40.16,74967.1,0.0,-0.94815,4e-05,7.81763]
[1776367700576,40.16,74967.1,0.0,-0.94815,4e-05,7.81763]
[1776367700629,40.16,74967.1,0.0,-0.94815,4e-05,7.81763]
[1776367700691,40.16,74967.1,0.0,-0.94815,4e-05,7.81763]
[1776367700736,40.16,74969.16,0.0,-0.94808,4e-05,7.82644]
[1776367702751,40.16,74978.11,0.0,-0.94776,4e-05,7.8654]
[1776367703757,40.16,74980.27,0.0,-0.94769,4e-05,7.87462]
[1776367706981,40.16,74982.36,0.0,-0.94762,4e-05,7.88316]
[1776367707033,40.16,74982.36,0.0,-0.94762,4e-05,7.88316]
[1776367707205,40.16,74982.36,0.0,-0.94762,4e-05,7.88316]
[1776367707303,40.16,74982.72,0.0,-0.94761,4e-05,7.88403]
[1776367710811,40.16,74987.03,0.0,-0.94747,4e-05,7.90208]
[1776367712825,40.15,74987.94,0.0,-0.94746,4e-05,7.90245]
[1776367714197,40.15,74987.94,0.0,-0.94746,4e-05,7.90245]
[1776367715310,40.15,74989.05,0.0,-0.94742,4e-05,7.90659]
[1776367715362,40.15,74989.05,0.0,-0.94742,4e-05,7.90659]
[1776367715438,40.15,74989.05,0.0,-0.94742,4e-05,7.90659]
[1776367715498,40.15,74989.26,0.0,-0.94742,4e-05,7.90713]
[1776367721621,40.15,74990.03,0.0,-0.9474,4e-05,7.90899]
[1776367721673,40.15,74990.03,0.0,-0.9474,4e-05,7.90899]
[1776367721686,40.15,74990.03,0.0,-0.9474,4e-05,7.90899]
[1776367721646,40.15,74992.76,0.0,-0.94731,4e-05,7.92031]
[1776367721888,40.15,74995.79,0.0,-0.9472,4e-05,7.93378]
[1776367722895,40.15,75004.15,0.0,-0.9469,4e-05,7.97059]
[1776367724646,40.14,75005.04,0.0,-0.94688,4e-05,7.97358]
[1776367727042,40.14,75004.66,0.0,-0.94689,4e-05,7.97141]
[1776367727095,40.14,75004.66,0.0,-0.94689,4e-05,7.97141]
[1776367727194,40.14,75004.66,0.0,-0.94689,4e-05,7.97141]
[1776367727739,40.14,75004.66,0.0,-0.94689,4e-05,7.97141]
[1776367727262,40.14,75004.98,0.0,-0.94689,4e-05,7.97189]
[1776367728937,40.14,75011.08,0.0,-0.94667,4e-05,7.99865]
[1776367730569,40.14,75011.08,0.0,-0.94667,4e-05,7.99865]
[1776367730621,40.14,75011.08,0.0,-0.94667,4e-05,7.99865]
[1776367730686,40.14,75011.08,0.0,-0.94667,4e-05,7.99865]
[1776367730671,40.14,75015.04,0.0,-0.94653,4e-05,8.01532]
[1776367730952,40.14,75016.23,0.0,-0.94649,4e-05,8.02065]
[1776367733976,40.14,75019.49,0.0,-0.94638,4e-05,8.03365]
[1776367736476,40.14,75019.36,0.0,-0.94639,4e-05,8.03252]
[1776367736490,40.14,75019.36,0.0,-0.94639,4e-05,8.03252]
[1776367736691,40.14,75019.36,0.0,-0.94639,4e-05,8.03252]
[1776367736675,40.13,75023.36,0.0,-0.94625,4e-05,8.04936]
[1776367736997,40.13,75025.29,0.0,-0.94618,4e-05,8.05802]
[1776367738004,40.13,75030.39,0.0,-0.946,4e-05,8.08038]
[1776367739010,40.13,75049.35,0.0,-0.9453,4e-05,8.16538]
[1776367741028,40.13,75051.79,0.0,-0.94522,4e-05,8.17507]
[1776367745056,40.12,75047.94,0.0,-0.94539,4e-05,8.15463]
[1776367746062,40.12,75043.87,0.0,-0.94555,4e-05,8.13548]
[1776367748077,40.12,75039.63,0.0,-0.94572,4e-05,8.11491]
[1776367753140,40.11,75040.55,0.0,-0.94571,4e-05,8.1157]
[1776367759160,40.1,75041.54,0.0,-0.94571,4e-05,8.11607]
[1776367764200,40.1,75040.77,0.0,-0.94577,4e-05,8.10851]
[1776367765207,40.1,75042.92,0.0,-0.9457,4e-05,8.11753]
[1776367769234,40.09,75048.65,0.0,-0.94551,4e-05,8.14064]
[1776367770242,40.09,75056.41,0.0,-0.94522,4e-05,8.17506]
[1776367771251,40.09,75067.22,0.0,-0.94483,4e-05,8.22124]
[1776367772258,40.09,75073.09,0.0,-0.94462,4e-05,8.24634]
[1776367775279,40.08,75077.59,0.0,-0.94447,4e-05,8.26509]
[1776367776285,40.08,75083.39,0.0,-0.94426,4e-05,8.28981]
[1776367780314,40.07,75079.6,0.0,-0.94444,4e-05,8.26874]
[1776367785349,40.06,75079.69,0.0,-0.94448,4e-05,8.26465]
[1776367789378,40.06,75076.57,0.0,-0.94462,4e-05,8.24685]
[1776367790385,40.06,75071.51,0.0,-0.94482,4e-05,8.22293]
[1776367791392,40.05,75063.16,0.0,-0.94514,4e-05,8.18414]
[1776367792402,40.05,75055.67,0.0,-0.94543,4e-05,8.14941]
[1776367793406,40.05,75053.28,0.0,-0.94553,4e-05,8.13789]
[1776367794412,40.05,75051.2,0.0,-0.94561,4e-05,8.1278]
[1776367799448,40.04,75050.49,0.0,-0.94566,4e-05,8.12128]
[1776367800455,40.04,75041.37,0.0,-0.946,4e-05,8.0801]
[1776367801462,40.04,75041.35,0.0,-0.94602,4e-05,8.07875]
[1776367802469,40.04,75033.01,0.0,-0.94633,4e-05,8.04061]
[1776367803475,40.04,75031.89,0.0,-0.94638,4e-05,8.03504]
[1776367804482,40.04,75024.2,0.0,-0.94666,4e-05,8.00001]
[1776367805490,40.04,75028.05,0.0,-0.94653,4e-05,8.0168]
[1776367806497,40.04,75025.57,0.0,-0.94662,4e-05,8.00519]
[1776367807742,40.04,75025.57,0.0,-0.94662,4e-05,8.00519]
[1776367807784,40.04,75022.13,0.0,-0.94675,4e-05,7.9893]
[1776367808511,40.04,75016.88,0.0,-0.94695,4e-05,7.96536]
[1776367809518,40.03,75013.38,0.0,-0.94708,4e-05,7.94931]
[1776367810170,40.03,75013.38,0.0,-0.94708,4e-05,7.94931]
[1776367810525,40.03,75009.94,0.0,-0.94721,4e-05,7.93358]
[1776367811532,40.03,75006.71,0.0,-0.94733,4e-05,7.91883]
[1776367812543,40.03,74998.57,0.0,-0.94763,4e-05,7.8823]
[1776367813553,40.03,74995.93,0.0,-0.94773,4e-05,7.87031]
[1776367815568,40.03,74998.37,0.0,-0.94764,4e-05,7.88066]
[1776367818590,40.03,75002.13,0.0,-0.94751,4e-05,7.89657]
[1776367822619,40.03,75005.75,0.0,-0.94739,4e-05,7.91157]
[1776367823625,40.03,75012.39,0.0,-0.94715,4e-05,7.94086]
[1776367824633,40.03,75016.53,0.0,-0.947,4e-05,7.959]
[1776367828661,40.02,75011.25,0.0,-0.94721,4e-05,7.93396]
[1776367831689,40.02,75011.44,0.0,-0.94721,4e-05,7.93417]
[1776367831790,40.02,75014.37,0.0,-0.94712,4e-05,7.94404]
[1776367832699,40.02,75018.11,0.0,-0.94698,4e-05,7.96041]
[1776367833697,40.02,75020.82,0.0,-0.94689,4e-05,7.97217]
[1776367834704,40.02,75029.7,0.0,-0.94656,4e-05,8.01157]
[1776367835711,40.02,75030.32,0.0,-0.94655,4e-05,8.01392]
[1776367836867,40.02,75033.13,0.0,-0.94645,4e-05,8.02609]
[1776367838734,40.02,75037.83,0.0,-0.94628,4e-05,8.04627]
[1776367841758,40.01,75042.34,0.0,-0.94613,4e-05,8.06506]
[1776367842768,40.01,75051.52,0.0,-0.94578,4e-05,8.10649]
[1776367843773,40.01,75049.59,0.0,-0.94587,4e-05,8.09662]
[1776367844781,40.01,75031.04,0.0,-0.94655,4e-05,8.01308]
[1776367845789,40.01,75028.09,0.0,-0.94667,4e-05,7.99879]
[1776367846796,40.01,75023.79,0.0,-0.94683,4e-05,7.97908]
[1776367847072,40.01,75023.79,0.0,-0.94683,4e-05,7.97908]
[1776367847808,40.01,75020.59,0.0,-0.94695,4e-05,7.96436]
[1776367848813,40.01,75011.5,0.0,-0.94729,4e-05,7.92338]
[1776367849820,40.01,75012.39,0.0,-0.94726,4e-05,7.92703]
[1776367850827,40.01,75017.0,0.0,-0.94709,4e-05,7.94729]
[1776367852841,40.0,75021.83,0.0,-0.94692,4e-05,7.96817]
[1776367854875,40.0,75006.98,0.0,-0.94747,4e-05,7.90114]
[1776367855882,40.0,75009.44,0.0,-0.94738,4e-05,7.91183]
[1776367856889,40.0,75018.85,0.0,-0.94704,4e-05,7.95353]
[1776367857896,40.0,75022.21,0.0,-0.94692,4e-05,7.96821]
[1776367858903,40.0,75024.36,0.0,-0.94685,4e-05,7.97746]
[1776367861924,40.0,75026.81,0.0,-0.94677,4e-05,7.98728]
[1776367863948,40.0,75027.31,0.0,-0.94675,4e-05,7.98912]
[1776367864947,40.0,75028.71,0.0,-0.94671,4e-05,7.99461]
[1776367869983,39.99,75030.56,0.0,-0.94666,4e-05,8.00084]
[1776367874011,39.99,75024.14,0.0,-0.94691,4e-05,7.97041]
[1776367875931,39.99,75024.14,0.0,-0.94691,4e-05,7.97041]
[1776367875971,39.99,75022.95,0.0,-0.94696,4e-05,7.96434]
[1776367876704,39.99,75022.95,0.0,-0.94696,4e-05,7.96434]
[1776367876810,39.99,75014.23,0.0,-0.94728,4e-05,7.92507]
[1776367877049,39.99,74996.7,0.0,-0.94791,4e-05,7.8471]
[1776367878055,39.99,74993.87,0.0,-0.94802,4e-05,7.83438]
[1776367879644,39.99,74993.87,0.0,-0.94802,4e-05,7.83438]
[1776367881696,39.99,74993.62,0.0,-0.94803,4e-05,7.83295]
[1776367883692,39.99,74996.25,0.0,-0.94794,4e-05,7.8443]
[1776367884888,39.99,74999.84,0.0,-0.94781,4e-05,7.85987]
[1776367884936,39.99,74999.84,0.0,-0.94781,4e-05,7.85987]
[1776367884948,39.99,74999.84,0.0,-0.94781,4e-05,7.85987]
[1776367885012,39.98,75001.29,0.0,-0.94776,4e-05,7.86611]
[1776367885130,39.98,75001.29,0.0,-0.94776,4e-05,7.86611]
[1776367885195,39.98,75001.29,0.0,-0.94776,4e-05,7.86611]
[1776367885296,39.98,74999.35,0.0,-0.94783,4e-05,7.85749]
[1776367887117,39.98,75006.31,0.0,-0.94758,4e-05,7.88806]
[1776367888125,39.98,75013.02,0.0,-0.94734,4e-05,7.91772]
[1776367889131,39.98,75017.12,0.0,-0.94719,4e-05,7.93574]
[1776367892180,39.98,75024.94,0.0,-0.94693,4e-05,7.9669]
[1776367893185,39.98,75029.99,0.0,-0.94675,4e-05,7.98918]
[1776367895200,39.98,75036.56,0.0,-0.94651,4e-05,8.01787]
[1776367897214,39.98,75040.95,0.0,-0.94636,4e-05,8.03673]
[1776367899017,39.98,75040.95,0.0,-0.94636,4e-05,8.03673]
[1776367899067,39.98,75040.92,0.0,-0.94636,4e-05,8.03612]
[1776367899189,39.98,75040.92,0.0,-0.94636,4e-05,8.03612]
[1776367900644,39.98,75040.46,0.0,-0.94638,4e-05,8.03358]
[1776367900686,39.98,75040.46,0.0,-0.94638,4e-05,8.03358]
[1776367900935,39.98,75040.46,0.0,-0.94638,4e-05,8.03358]
[1776367901008,39.97,75040.37,0.0,-0.94639,4e-05,8.03223]
[1776367901243,39.97,75044.44,0.0,-0.94624,4e-05,8.05056]
[1776367902250,39.97,75049.81,0.0,-0.94605,4e-05,8.07427]
[1776367903256,39.97,75062.16,0.0,-0.94559,4e-05,8.12959]
[1776367904264,39.97,75064.38,0.0,-0.94551,4e-05,8.13902]
[1776367907000,39.97,75062.64,0.0,-0.94558,4e-05,8.13047]
[1776367907047,39.97,75062.33,0.0,-0.94561,4e-05,8.12779]
[1776367907190,39.97,75062.33,0.0,-0.94561,4e-05,8.12779]
[1776367907690,39.97,75062.33,0.0,-0.94561,4e-05,8.12779]
[1776367907699,39.97,75062.33,0.0,-0.94561,4e-05,8.12779]
[1776367907938,39.97,75062.33,0.0,-0.94561,4e-05,8.12779]
[1776367908017,39.97,75062.37,0.0,-0.94561,4e-05,8.12733]
[1776367913326,39.96,75062.31,0.0,-0.94564,4e-05,8.12392]
[1776367915176,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915194,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915226,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915295,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915437,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915673,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915689,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915753,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367915937,39.96,75062.72,0.0,-0.94563,4e-05,8.12515]
[1776367916000,39.96,75064.56,0.0,-0.94557,4e-05,8.13222]
[1776367918362,39.95,75069.07,0.0,-0.94541,4e-05,8.15139]
[1776367919368,39.95,75075.16,0.0,-0.94519,4e-05,8.17841]
[1776367921384,39.95,75081.35,0.0,-0.94497,4e-05,8.20522]
[1776367923369,39.95,75084.43,0.0,-0.94486,4e-05,8.21854]
[1776367923833,39.95,75084.43,0.0,-0.94486,4e-05,8.21854]
[1776367923956,39.95,75143.2,0.0,-0.9426,4e-05,8.48948]
[1776367924411,39.95,75189.66,0.0,-0.94076,4e-05,8.70736]
[1776367925421,39.95,75195.51,0.0,-0.94054,4e-05,8.73426]
[1776367926424,39.93,75179.7,0.0,-0.94127,4e-05,8.64757]
[1776367927681,39.93,75179.7,0.0,-0.94127,4e-05,8.64757]
[1776367927717,39.92,75174.27,0.0,-0.9415,4e-05,8.62106]
[1776367928955,39.92,75174.27,0.0,-0.9415,4e-05,8.62106]
[1776367930451,39.92,75178.75,0.0,-0.94134,4e-05,8.63942]
[1776367932465,39.92,75180.61,0.0,-0.94128,4e-05,8.64627]
[1776367934480,39.91,75187.96,0.0,-0.94101,4e-05,8.67904]
[1776367935487,39.91,75194.14,0.0,-0.94077,4e-05,8.70724]
[1776367936496,39.91,75200.55,0.0,-0.94052,4e-05,8.73656]
[1776367937506,39.89,75205.39,0.0,-0.94041,4e-05,8.74967]
[1776367940807,39.86,75206.13,0.0,-0.94052,4e-05,8.73757]
[1776367941558,39.84,75197.16,0.0,-0.94097,4e-05,8.68426]
[1776367942565,39.84,75193.3,0.0,-0.94113,4e-05,8.66558]
[1776367946593,39.84,75185.6,0.0,-0.94145,4e-05,8.62764]
[1776367947600,39.84,75181.55,0.0,-0.94162,4e-05,8.60776]
[1776367949615,39.83,75174.44,0.0,-0.94191,4e-05,8.5728]
[1776367951628,39.83,75170.01,0.0,-0.94212,4e-05,8.5476]
[1776367953642,39.83,75165.71,0.0,-0.94229,4e-05,8.52656]
[1776367956664,39.83,75158.64,0.0,-0.94258,4e-05,8.49202]
[1776367957671,39.83,75153.74,0.0,-0.94278,4e-05,8.46857]
[1776367958346,39.83,75153.74,0.0,-0.94278,4e-05,8.46857]
[1776367958678,39.82,75145.71,0.0,-0.9431,4e-05,8.43064]
[1776367959336,39.82,75145.71,0.0,-0.9431,4e-05,8.43064]
[1776367959685,39.82,75152.87,0.0,-0.94282,4e-05,8.46348]
[1776367961699,39.82,75157.16,0.0,-0.94267,4e-05,8.48238]
[1776367963713,39.82,75149.9,0.0,-0.94296,4e-05,8.44743]
[1776367965727,39.82,75139.94,0.0,-0.94335,4e-05,8.40057]
[1776367966734,39.82,75129.82,0.0,-0.94375,4e-05,8.35326]
[1776367967741,39.82,75127.11,0.0,-0.94385,4e-05,8.34037]
[1776367968748,39.82,75122.6,0.0,-0.94403,4e-05,8.3192]
[1776367970772,39.82,75129.32,0.0,-0.94378,4e-05,8.34961]
[1776367971779,39.81,75130.05,0.0,-0.94375,4e-05,8.35263]
[1776367974800,39.81,75139.83,0.0,-0.94338,4e-05,8.3968]
[1776367977821,39.81,75145.28,0.0,-0.94318,4e-05,8.42082]
[1776367979835,39.81,75156.52,0.0,-0.94275,4e-05,8.47219]
[1776367980842,39.81,75160.18,0.0,-0.94261,4e-05,8.48917]
[1776367981851,39.81,75167.97,0.0,-0.94231,4e-05,8.52548]
[1776367983153,39.81,75167.97,0.0,-0.94231,4e-05,8.52548]
[1776367982856,39.81,75167.99,0.0,-0.94231,4e-05,8.52539]
[1776367984874,39.81,75162.85,0.0,-0.94251,4e-05,8.501]
[1776367987901,39.81,75144.77,0.0,-0.94322,4e-05,8.41589]
[1776367988908,39.8,75145.44,0.0,-0.9432,4e-05,8.41855]
[1776367992935,39.8,75140.65,0.0,-0.9434,4e-05,8.39446]
[1776367995551,39.8,75141.47,0.0,-0.94338,4e-05,8.3974]
[1776367995597,39.8,75141.47,0.0,-0.94338,4e-05,8.3974]
[1776367995687,39.8,75141.47,0.0,-0.94338,4e-05,8.3974]
[1776367998023,39.8,75139.77,0.0,-0.94345,4e-05,8.38864]
[1776367998079,39.8,75139.77,0.0,-0.94345,4e-05,8.38864]
[1776367998198,39.8,75139.77,0.0,-0.94345,4e-05,8.38864]
[1776367998125,39.8,75138.88,0.0,-0.94349,4e-05,8.38365]
[1776367999985,39.8,75129.12,0.0,-0.94388,4e-05,8.33804]
[1776368001501,39.79,75127.12,0.0,-0.94396,4e-05,8.32838]
[1776368001549,39.79,75127.12,0.0,-0.94396,4e-05,8.32838]
[1776368001692,39.79,75127.12,0.0,-0.94396,4e-05,8.32838]
[1776368001999,39.79,75126.68,0.0,-0.94398,4e-05,8.326]
[1776368004014,39.79,75122.65,0.0,-0.94414,4e-05,8.30673]
[1776368006029,39.79,75112.82,0.0,-0.94452,4e-05,8.26084]
[1776368008043,39.79,75113.57,0.0,-0.94449,4e-05,8.26378]
[1776368008482,39.79,75113.57,0.0,-0.94449,4e-05,8.26378]
[1776368009050,39.79,75125.46,0.0,-0.94404,4e-05,8.31834]
[1776368011064,39.79,75132.85,0.0,-0.94378,4e-05,8.34896]
[1776368012165,39.79,75132.85,0.0,-0.94378,4e-05,8.34896]
[1776368012359,39.79,75131.9,0.0,-0.94382,4e-05,8.34422]
[1776368012413,39.79,75131.9,0.0,-0.94382,4e-05,8.34422]
[1776368012589,39.79,75131.9,0.0,-0.94382,4e-05,8.34422]
[1776368015092,39.79,75127.59,0.0,-0.94399,4e-05,8.32317]
[1776368016297,39.79,75128.48,0.0,-0.94396,4e-05,8.32692]
[1776368016349,39.79,75128.48,0.0,-0.94396,4e-05,8.32692]
[1776368016439,39.79,75128.48,0.0,-0.94396,4e-05,8.32692]
[1776368017105,39.79,75129.31,0.0,-0.94393,4e-05,8.3304]
[1776368020127,39.78,75136.03,0.0,-0.94368,4e-05,8.36041]
[1776368022146,39.78,75135.44,0.0,-0.94372,4e-05,8.35646]
[1776368022896,39.78,75135.44,0.0,-0.94372,4e-05,8.35646]
[1776368022907,39.78,75135.44,0.0,-0.94372,4e-05,8.35646]
[1776368022935,39.78,75135.44,0.0,-0.94372,4e-05,8.35646]
[1776368024952,39.78,75134.25,0.0,-0.94377,4e-05,8.35014]
[1776368025004,39.78,75134.25,0.0,-0.94377,4e-05,8.35014]
[1776368025193,39.78,75134.25,0.0,-0.94377,4e-05,8.35014]
[1776368025203,39.78,75134.62,0.0,-0.94376,4e-05,8.35145]
[1776368027181,39.78,75141.08,0.0,-0.94351,4e-05,8.38098]
[1776368029197,39.78,75136.78,0.0,-0.94369,4e-05,8.36017]
[1776368030269,39.78,75134.25,0.0,-0.94379,4e-05,8.348]
[1776368030321,39.78,75134.25,0.0,-0.94379,4e-05,8.348]
[1776368030441,39.78,75134.25,0.0,-0.94379,4e-05,8.348]
[1776368031704,39.77,75134.6,0.0,-0.94378,4e-05,8.3492]
[1776368031755,39.77,75134.6,0.0,-0.94378,4e-05,8.3492]
[1776368031939,39.77,75134.6,0.0,-0.94378,4e-05,8.3492]
[1776368032218,39.77,75134.53,0.0,-0.94379,4e-05,8.34808]
[1776368033225,39.77,75128.69,0.0,-0.94402,4e-05,8.32069]
[1776368034232,39.77,75120.98,0.0,-0.94431,4e-05,8.28477]
[1776368035239,39.77,75120.22,0.0,-0.94435,4e-05,8.28097]
[1776368037253,39.77,75116.3,0.0,-0.9445,4e-05,8.26236]
[1776368037817,39.77,75116.3,0.0,-0.9445,4e-05,8.26236]
[1776368037861,39.77,75116.3,0.0,-0.9445,4e-05,8.26236]
[1776368037938,39.77,75116.3,0.0,-0.9445,4e-05,8.26236]
[1776368039267,39.77,75107.22,0.0,-0.94485,4e-05,8.22014]
[1776368040274,39.77,75104.35,0.0,-0.94496,4e-05,8.2068]
[1776368041281,39.77,75100.39,0.0,-0.94511,4e-05,8.1885]
[1776368044019,39.77,75100.35,0.0,-0.94512,4e-05,8.18817]
[1776368044068,39.77,75100.35,0.0,-0.94512,4e-05,8.18817]
[1776368044193,39.77,75100.35,0.0,-0.94512,4e-05,8.18817]
[1776368046316,39.77,75095.16,0.0,-0.94533,4e-05,8.16285]
[1776368047323,39.76,75083.88,0.0,-0.94576,4e-05,8.11082]
[1776368048330,39.76,75081.41,0.0,-0.94585,4e-05,8.09905]
[1776368049337,39.76,75075.9,0.0,-0.94606,4e-05,8.07351]
[1776368051351,39.76,75067.03,0.0,-0.9464,4e-05,8.03243]
[1776368052358,39.76,75061.66,0.0,-0.94661,4e-05,8.00777]
[1776368054372,39.76,75059.28,0.0,-0.9467,4e-05,7.99633]
[1776368058400,39.76,75064.88,0.0,-0.9465,4e-05,8.02019]
[1776368060665,39.76,75066.21,0.0,-0.94646,4e-05,8.02581]
[1776368060691,39.76,75066.21,0.0,-0.94646,4e-05,8.02581]
[1776368061663,39.75,75066.27,0.0,-0.94646,4e-05,8.02568]
[1776368061690,39.75,75066.27,0.0,-0.94646,4e-05,8.02568]
[1776368061715,39.75,75066.27,0.0,-0.94646,4e-05,8.02568]
[1776368061765,39.75,75066.19,0.0,-0.94646,4e-05,8.02492]
[1776368062493,39.75,75066.19,0.0,-0.94646,4e-05,8.02492]
[1776368062699,39.75,75066.19,0.0,-0.94646,4e-05,8.02492]
[1776368062800,39.75,75066.2,0.0,-0.94647,4e-05,8.02456]
[1776368064929,39.75,75066.2,0.0,-0.94647,4e-05,8.02456]
[1776368067608,39.75,75064.5,0.0,-0.94654,4e-05,8.01529]
[1776368067658,39.75,75064.5,0.0,-0.94654,4e-05,8.01529]
[1776368067687,39.75,75064.5,0.0,-0.94654,4e-05,8.01529]
[1776368070506,39.75,75064.31,0.0,-0.94656,4e-05,8.01327]
[1776368070540,39.75,75064.31,0.0,-0.94656,4e-05,8.01327]
[1776368070689,39.75,75064.31,0.0,-0.94656,4e-05,8.01327]
[1776368070726,39.75,75063.32,0.0,-0.9466,4e-05,8.00841]
[1776368072504,39.75,75051.26,0.0,-0.94707,4e-05,7.95042]
[1776368073928,39.75,75051.26,0.0,-0.94707,4e-05,7.95042]
[1776368073936,39.75,75051.26,0.0,-0.94707,4e-05,7.95042]
[1776368073980,39.75,75051.26,0.0,-0.94707,4e-05,7.95042]
[1776368074057,39.75,75046.91,0.0,-0.94723,4e-05,7.93058]
[1776368075266,39.75,75046.91,0.0,-0.94723,4e-05,7.93058]
[1776368075315,39.74,75047.15,0.0,-0.94723,4e-05,7.9314]
[1776368075440,39.74,75047.15,0.0,-0.94723,4e-05,7.9314]
[1776368075525,39.74,75045.83,0.0,-0.94728,4e-05,7.92521]
[1776368076532,39.74,75040.81,0.0,-0.94746,4e-05,7.90244]
[1776368077539,39.74,75036.7,0.0,-0.94763,4e-05,7.88187]
[1776368079553,39.74,75030.84,0.0,-0.94785,4e-05,7.85533]
[1776368080560,39.74,75021.56,0.0,-0.94819,4e-05,7.81383]
[1776368081567,39.74,75021.98,0.0,-0.94817,4e-05,7.81563]
[1776368087136,39.74,75022.43,0.0,-0.94816,4e-05,7.81734]
[1776368087189,39.74,75022.43,0.0,-0.94816,4e-05,7.81734]
[1776368087438,39.74,75023.06,0.0,-0.94814,4e-05,7.81998]
[1776368088019,39.74,75023.06,0.0,-0.94814,4e-05,7.81998]
[1776368088044,39.74,75023.06,0.0,-0.94814,4e-05,7.81998]
[1776368088202,39.74,75023.06,0.0,-0.94814,4e-05,7.81998]
[1776368088275,39.74,75021.27,0.0,-0.9482,4e-05,7.81194]
[1776368092645,39.74,75025.27,0.0,-0.94806,4e-05,7.82938]
[1776368094017,39.74,75025.27,0.0,-0.94806,4e-05,7.82938]
[1776368094069,39.74,75025.27,0.0,-0.94806,4e-05,7.82938]
[1776368094204,39.74,75025.27,0.0,-0.94806,4e-05,7.82938]
[1776368094729,39.74,75025.27,0.0,-0.94806,4e-05,7.82918]
[1776368094746,39.74,75025.27,0.0,-0.94806,4e-05,7.82918]
[1776368094935,39.74,75025.27,0.0,-0.94806,4e-05,7.82918]
[1776368095666,39.74,75026.81,0.0,-0.94801,4e-05,7.83594]
[1776368100701,39.74,75027.04,0.0,-0.948,4e-05,7.83638]
[1776368101614,39.74,75027.04,0.0,-0.948,4e-05,7.83638]
[1776368101656,39.74,75027.04,0.0,-0.948,4e-05,7.83638]
[1776368101699,39.74,75027.04,0.0,-0.948,4e-05,7.83638]
[1776368101724,39.74,75018.85,0.0,-0.9483,4e-05,7.79981]
[1776368102717,39.73,75010.94,0.0,-0.94859,4e-05,7.76464]
[1776368103724,39.73,75007.48,0.0,-0.94872,4e-05,7.74884]
[1776368104649,39.73,75007.48,0.0,-0.94872,4e-05,7.74884]
[1776368104701,39.73,75007.48,0.0,-0.94872,4e-05,7.74884]
[1776368104938,39.73,75007.48,0.0,-0.94872,4e-05,7.74884]
[1776368105039,39.73,75006.6,0.0,-0.94879,4e-05,7.74053]
[1776368106745,39.72,74999.07,0.0,-0.94909,4e-05,7.70259]
[1776368108563,39.72,74997.7,0.0,-0.94915,4e-05,7.69618]
[1776368108688,39.72,74997.7,0.0,-0.94915,4e-05,7.69618]
[1776368108826,39.72,74997.7,0.0,-0.94915,4e-05,7.69618]
[1776368108941,39.72,74997.7,0.0,-0.94915,4e-05,7.69618]
[1776368109174,39.72,74997.7,0.0,-0.94915,4e-05,7.69618]
[1776368109198,39.72,74997.7,0.0,-0.94915,4e-05,7.69618]
[1776368109268,39.72,74997.7,0.0,-0.94915,4e-05,7.69618]
[1776368109275,39.71,74997.86,0.0,-0.94915,4e-05,7.69617]
[1776368109688,39.71,74997.86,0.0,-0.94915,4e-05,7.69617]
[1776368109937,39.71,74997.86,0.0,-0.94915,4e-05,7.69617]
[1776368109967,39.71,74996.07,0.0,-0.94921,4e-05,7.68828]
[1776368115808,39.71,74995.5,0.0,-0.94925,4e-05,7.68376]
[1776368120846,39.71,74996.84,0.0,-0.94921,4e-05,7.68802]
[1776368122860,39.71,75001.93,0.0,-0.94904,4e-05,7.70978]
[1776368123867,39.71,75014.07,0.0,-0.9486,4e-05,7.76361]
[1776368124874,39.71,75020.32,0.0,-0.94837,4e-05,7.79138]
[1776368125881,39.71,75028.07,0.0,-0.94809,4e-05,7.82586]
[1776368126888,39.71,75034.14,0.0,-0.94787,4e-05,7.85286]
[1776368127895,39.71,75038.49,0.0,-0.94772,4e-05,7.87218]
[1776368128903,39.71,75034.46,0.0,-0.94786,4e-05,7.85402]
[1776368129909,39.71,75026.9,0.0,-0.94814,4e-05,7.82017]
[1776368130916,39.71,75026.04,0.0,-0.94817,4e-05,7.81627]
[1776368132931,39.71,75035.23,0.0,-0.94786,4e-05,7.85425]
[1776368134030,39.71,75035.23,0.0,-0.94786,4e-05,7.85425]
[1776368134080,39.71,75035.23,0.0,-0.94786,4e-05,7.85425]
[1776368134190,39.71,75035.23,0.0,-0.94786,4e-05,7.85425]
[1776368135084,39.71,75036.65,0.0,-0.94781,4e-05,7.86047]
[1776368135135,39.71,75036.65,0.0,-0.94781,4e-05,7.86047]
[1776368135204,39.71,75036.65,0.0,-0.94781,4e-05,7.86047]
[1776368135237,39.71,75038.03,0.0,-0.94776,4e-05,7.86651]
[1776368141049,39.7,75039.41,0.0,-0.94771,4e-05,7.87194]
[1776368141102,39.7,75039.41,0.0,-0.94771,4e-05,7.87194]
[1776368141194,39.7,75039.41,0.0,-0.94771,4e-05,7.87194]
[1776368141879,39.7,75041.06,0.0,-0.94765,4e-05,7.87917]
[1776368141931,39.7,75041.06,0.0,-0.94765,4e-05,7.87917]
[1776368142198,39.7,75041.06,0.0,-0.94765,4e-05,7.87917]
[1776368142209,39.7,75041.16,0.0,-0.94765,4e-05,7.87945]
[1776368144013,39.7,75045.45,0.0,-0.9475,4e-05,7.89833]
[1776368145016,39.7,75057.51,0.0,-0.94705,4e-05,7.95231]
[1776368146023,39.7,75064.06,0.0,-0.94681,4e-05,7.98155]
[1776368147033,39.7,75070.28,0.0,-0.94659,4e-05,8.00931]
[1776368148038,39.7,75080.81,0.0,-0.9462,4e-05,8.05664]
[1776368149045,39.7,75090.12,0.0,-0.94585,4e-05,8.09905]
[1776368150052,39.7,75089.68,0.0,-0.94586,4e-05,8.09708]
[1776368155087,39.7,75092.72,0.0,-0.94575,4e-05,8.11112]
[1776368157101,39.7,75085.94,0.0,-0.946,4e-05,8.08033]
[1776368161129,39.7,75082.85,0.0,-0.94613,4e-05,8.06448]
[1776368164160,39.7,75079.05,0.0,-0.94629,4e-05,8.04596]
[1776368164817,39.7,75079.05,0.0,-0.94629,4e-05,8.04596]
[1776368164871,39.7,75079.05,0.0,-0.94629,4e-05,8.04596]
[1776368164936,39.7,75079.05,0.0,-0.94629,4e-05,8.04596]
[1776368165800,39.69,75077.78,0.0,-0.94634,4e-05,8.03979]
[1776368165939,39.69,75077.78,0.0,-0.94634,4e-05,8.03979]
[1776368166189,39.69,75077.78,0.0,-0.94634,4e-05,8.03979]
[1776368166289,39.69,75082.57,0.0,-0.94616,4e-05,8.06115]
[1776368167181,39.69,75087.58,0.0,-0.94598,4e-05,8.08355]
[1776368169195,39.69,75088.12,0.0,-0.94596,4e-05,8.08519]
[1776368169651,39.69,75088.12,0.0,-0.94596,4e-05,8.08519]
[1776368169691,39.69,75088.12,0.0,-0.94596,4e-05,8.08519]
[1776368170411,39.69,75089.82,0.0,-0.9459,4e-05,8.09249]
[1776368170630,39.69,75089.82,0.0,-0.9459,4e-05,8.09249]
[1776368170639,39.69,75089.82,0.0,-0.9459,4e-05,8.09249]
[1776368170699,39.69,75089.82,0.0,-0.9459,4e-05,8.09249]
[1776368171209,39.69,75091.54,0.0,-0.94584,4e-05,8.0999]
[1776368172179,39.69,75091.54,0.0,-0.94584,4e-05,8.0999]
[1776368172234,39.69,75095.3,0.0,-0.9457,4e-05,8.11661]
[1776368173234,39.69,75103.55,0.0,-0.9454,4e-05,8.15384]
[1776368174809,39.69,75104.55,0.0,-0.94536,4e-05,8.15795]
[1776368174829,39.69,75104.55,0.0,-0.94536,4e-05,8.15795]
[1776368175249,39.69,75118.21,0.0,-0.94485,4e-05,8.22005]
[1776368176213,39.69,75118.21,0.0,-0.94485,4e-05,8.22005]
[1776368176257,39.69,75123.38,0.0,-0.94466,4e-05,8.24329]
[1776368177263,39.68,75122.92,0.0,-0.94468,4e-05,8.24054]
[1776368180284,39.68,75118.34,0.0,-0.94487,4e-05,8.21749]
[1776368182096,39.68,75117.79,0.0,-0.9449,4e-05,8.21432]
[1776368182148,39.68,75117.79,0.0,-0.9449,4e-05,8.21432]
[1776368182217,39.68,75117.79,0.0,-0.9449,4e-05,8.21432]
[1776368182963,39.68,75116.38,0.0,-0.94496,4e-05,8.20721]
[1776368183064,39.68,75116.38,0.0,-0.94496,4e-05,8.20721]
[1776368183192,39.68,75116.38,0.0,-0.94496,4e-05,8.20721]
[1776368183304,39.68,75115.91,0.0,-0.94498,4e-05,8.20442]
[1776368185324,39.68,75122.54,0.0,-0.94474,4e-05,8.23364]
[1776368186331,39.67,75124.42,0.0,-0.94468,4e-05,8.24098]
[1776368186484,39.67,75124.42,0.0,-0.94468,4e-05,8.24098]
[1776368186536,39.67,75124.42,0.0,-0.94468,4e-05,8.24098]
[1776368186691,39.67,75124.42,0.0,-0.94468,4e-05,8.24098]
[1776368188345,39.67,75132.93,0.0,-0.94436,4e-05,8.27953]
[1776368190361,39.67,75134.68,0.0,-0.94431,4e-05,8.28541]
[1776368192375,39.66,75126.75,0.0,-0.94464,4e-05,8.24439]
[1776368193382,39.66,75121.13,0.0,-0.94486,4e-05,8.21853]
[1776368194390,39.66,75121.93,0.0,-0.94484,4e-05,8.22086]
[1776368194564,39.66,75121.93,0.0,-0.94484,4e-05,8.22086]
[1776368194584,39.66,75121.93,0.0,-0.94484,4e-05,8.22086]
[1776368194693,39.66,75121.93,0.0,-0.94484,4e-05,8.22086]
[1776368195546,39.66,75122.3,0.0,-0.94483,4e-05,8.2219]
[1776368195600,39.66,75122.3,0.0,-0.94483,4e-05,8.2219]
[1776368195701,39.66,75122.3,0.0,-0.94483,4e-05,8.2219]
[1776368196404,39.66,75122.84,0.0,-0.94482,4e-05,8.22372]
[1776368197414,39.66,75127.58,0.0,-0.94464,4e-05,8.24487]
[1776368198420,39.66,75131.39,0.0,-0.9445,4e-05,8.26173]
[1776368199930,39.66,75131.39,0.0,-0.9445,4e-05,8.26173]
[1776368199982,39.66,75131.39,0.0,-0.9445,4e-05,8.26173]
[1776368200913,39.66,75130.49,0.0,-0.94454,4e-05,8.25685]
[1776368202082,39.65,75130.5,0.0,-0.94455,4e-05,8.25618]
[1776368202128,39.65,75130.5,0.0,-0.94455,4e-05,8.25618]
[1776368202196,39.65,75130.5,0.0,-0.94455,4e-05,8.25618]
[1776368202202,39.65,75126.53,0.0,-0.9447,4e-05,8.23771]
[1776368207484,39.65,75121.29,0.0,-0.94493,4e-05,8.20949]
[1776368209139,39.65,75121.29,0.0,-0.94493,4e-05,8.20949]
[1776368209192,39.65,75121.29,0.0,-0.94493,4e-05,8.20949]
[1776368209204,39.65,75121.29,0.0,-0.94493,4e-05,8.20949]
[1776368209234,39.65,75114.79,0.0,-0.94519,4e-05,8.17901]
[1776368210870,39.64,75117.21,0.0,-0.9451,4e-05,8.18951]
[1776368210922,39.64,75117.21,0.0,-0.9451,4e-05,8.18951]
[1776368210942,39.64,75117.21,0.0,-0.9451,4e-05,8.18951]
[1776368211009,39.64,75118.92,0.0,-0.94504,4e-05,8.19675]
[1776368211512,39.64,75122.52,0.0,-0.94491,4e-05,8.21267]
[1776368213330,39.64,75122.52,0.0,-0.94491,4e-05,8.21267]
[1776368213388,39.64,75122.52,0.0,-0.94491,4e-05,8.21267]
[1776368213443,39.64,75122.11,0.0,-0.94494,4e-05,8.2095]
[1776368214545,39.64,75112.87,0.0,-0.94529,4e-05,8.16709]
[1776368216094,39.64,75097.92,0.0,-0.94586,4e-05,8.09813]
[1776368216559,39.64,75092.31,0.0,-0.94607,4e-05,8.07258]
[1776368217566,39.64,75088.18,0.0,-0.94623,4e-05,8.05281]
[1776368221597,39.63,75084.93,0.0,-0.94638,4e-05,8.03513]
[1776368222604,39.63,75070.33,0.0,-0.94693,4e-05,7.96821]
[1776368223611,39.63,75069.61,0.0,-0.94696,4e-05,7.96425]
[1776368224618,39.63,75076.42,0.0,-0.94671,4e-05,7.99433]
[1776368225625,39.63,75082.21,0.0,-0.9465,4e-05,8.0198]
[1776368227462,39.62,75083.59,0.0,-0.94646,4e-05,8.02526]
[1776368227514,39.62,75083.59,0.0,-0.94646,4e-05,8.02526]
[1776368227704,39.62,75083.59,0.0,-0.94646,4e-05,8.02526]
[1776368229653,39.62,75088.72,0.0,-0.94629,4e-05,8.04616]
[1776368230660,39.62,75099.17,0.0,-0.9459,4e-05,8.09337]
[1776368231667,39.62,75105.9,0.0,-0.94565,4e-05,8.12367]
[1776368232810,39.62,75107.41,0.0,-0.94559,4e-05,8.13009]
[1776368236158,39.62,75104.6,0.0,-0.94571,4e-05,8.11627]
[1776368236196,39.62,75104.6,0.0,-0.94571,4e-05,8.11627]
[1776368236210,39.62,75104.6,0.0,-0.94571,4e-05,8.11627]
[1776368236295,39.61,75106.72,0.0,-0.94564,4e-05,8.12498]
[1776368238000,39.61,75107.23,0.0,-0.94562,4e-05,8.12731]
[1776368238196,39.61,75107.23,0.0,-0.94562,4e-05,8.12731]
[1776368238299,39.61,75108.26,0.0,-0.94559,4e-05,8.131]
[1776368239145,39.61,75108.26,0.0,-0.94559,4e-05,8.131]
[1776368239737,39.61,75111.99,0.0,-0.94545,4e-05,8.14755]
[1776368240748,39.61,75115.99,0.0,-0.9453,4e-05,8.16534]
[1776368242730,39.61,75116.35,0.0,-0.9453,4e-05,8.16642]
[1776368243769,39.61,75125.48,0.0,-0.94496,4e-05,8.20721]
[1776368244776,39.61,75132.08,0.0,-0.94471,4e-05,8.23697]
[1776368247797,39.6,75139.56,0.0,-0.94444,4e-05,8.26948]
[1776368249810,39.6,75147.4,0.0,-0.94414,4e-05,8.3054]
[1776368250818,39.6,75147.18,0.0,-0.94416,4e-05,8.3036]
[1776368253995,39.6,75147.43,0.0,-0.94418,4e-05,8.30027]
[1776368254047,39.6,75147.43,0.0,-0.94418,4e-05,8.30027]
[1776368254205,39.6,75147.43,0.0,-0.94418,4e-05,8.30027]
[1776368254306,39.59,75147.43,0.0,-0.94419,4e-05,8.29873]
[1776368255856,39.59,75150.84,0.0,-0.94407,4e-05,8.31378]
[1776368260667,39.59,75153.57,0.0,-0.94397,4e-05,8.32547]
[1776368260703,39.59,75153.57,0.0,-0.94397,4e-05,8.32547]
[1776368260716,39.59,75153.57,0.0,-0.94397,4e-05,8.32547]
[1776368260891,39.59,75153.62,0.0,-0.94397,4e-05,8.32545]
[1776368262313,39.59,75153.62,0.0,-0.94397,4e-05,8.32545]
[1776368262364,39.59,75153.62,0.0,-0.94397,4e-05,8.32496]
[1776368262715,39.59,75153.62,0.0,-0.94397,4e-05,8.32496]
[1776368263121,39.59,75153.62,0.0,-0.94397,4e-05,8.32496]
[1776368263165,39.59,75161.7,0.0,-0.94366,4e-05,8.36251]
[1776368263912,39.59,75167.42,0.0,-0.94344,4e-05,8.38886]
[1776368266209,39.59,75166.34,0.0,-0.94349,4e-05,8.38348]
[1776368266803,39.59,75165.27,0.0,-0.94353,4e-05,8.37782]
[1776368266852,39.59,75165.27,0.0,-0.94353,4e-05,8.37782]
[1776368266941,39.59,75165.27,0.0,-0.94353,4e-05,8.37782]
[1776368267954,39.59,75160.21,0.0,-0.94373,4e-05,8.35393]
[1776368269355,39.59,75160.21,0.0,-0.94373,4e-05,8.35393]
[1776368269410,39.59,75160.21,0.0,-0.94373,4e-05,8.35393]
[1776368269437,39.59,75160.21,0.0,-0.94373,4e-05,8.35393]
[1776368269415,39.59,75154.39,0.0,-0.94396,4e-05,8.32633]
[1776368272051,39.58,75157.11,0.0,-0.94386,4e-05,8.33871]
[1776368272103,39.58,75157.11,0.0,-0.94386,4e-05,8.33871]
[1776368272196,39.58,75157.11,0.0,-0.94386,4e-05,8.33871]
[1776368272262,39.58,75160.52,0.0,-0.94373,4e-05,8.35401]
[1776368273726,39.58,75162.07,0.0,-0.94367,4e-05,8.36122]
[1776368273786,39.58,75162.07,0.0,-0.94367,4e-05,8.36122]
[1776368273934,39.58,75162.07,0.0,-0.94367,4e-05,8.36122]
[1776368279034,39.58,75165.19,0.0,-0.94357,4e-05,8.37402]
[1776368280039,39.58,75169.23,0.0,-0.94341,4e-05,8.39257]
[1776368280626,39.58,75169.23,0.0,-0.94341,4e-05,8.39257]
[1776368280638,39.58,75169.23,0.0,-0.94341,4e-05,8.39257]
[1776368280689,39.58,75169.23,0.0,-0.94341,4e-05,8.39257]
[1776368281050,39.58,75169.41,0.0,-0.94341,4e-05,8.39312]
[1776368282057,39.58,75176.91,0.0,-0.94312,4e-05,8.42783]
[1776368283064,39.58,75181.17,0.0,-0.94295,4e-05,8.44744]
[1776368284070,39.58,75188.7,0.0,-0.94266,4e-05,8.48237]
[1776368286086,39.58,75193.37,0.0,-0.94248,4e-05,8.50344]
[1776368287093,39.58,75199.1,0.0,-0.94226,4e-05,8.52992]
[1776368289107,39.57,75200.97,0.0,-0.9422,4e-05,8.53768]
[1776368291121,39.57,75206.2,0.0,-0.942,4e-05,8.56123]
[1776368293932,39.57,75206.53,0.0,-0.942,4e-05,8.56162]
[1776368293976,39.57,75206.53,0.0,-0.942,4e-05,8.56162]
[1776368294191,39.57,75206.53,0.0,-0.942,4e-05,8.56162]
[1776368294257,39.57,75205.65,0.0,-0.94204,4e-05,8.55629]
[1776368298171,39.56,75218.46,0.0,-0.94155,4e-05,8.61514]
[1776368300184,39.56,75220.82,0.0,-0.94146,4e-05,8.62508]
[1776368303209,39.56,75215.18,0.0,-0.94171,4e-05,8.59633]
[1776368304216,39.56,75199.43,0.0,-0.94234,4e-05,8.52131]
[1776368305222,39.55,75193.84,0.0,-0.94257,4e-05,8.49387]
[1776368310257,39.55,75192.12,0.0,-0.94266,4e-05,8.48343]
[1776368311581,39.55,75191.83,0.0,-0.94269,4e-05,8.47864]
[1776368311585,39.55,75191.83,0.0,-0.94269,4e-05,8.47864]
[1776368311691,39.55,75191.83,0.0,-0.94269,4e-05,8.47864]
[1776368312272,39.55,75190.89,0.0,-0.94273,4e-05,8.47378]
[1776368312815,39.55,75190.89,0.0,-0.94273,4e-05,8.47378]
[1776368312863,39.55,75190.89,0.0,-0.94273,4e-05,8.47378]
[1776368312936,39.55,75190.89,0.0,-0.94273,4e-05,8.47378]
[1776368318313,39.54,75196.22,0.0,-0.94254,4e-05,8.49621]
[1776368319321,39.54,75199.49,0.0,-0.94242,4e-05,8.51112]
[1776368319923,39.54,75199.49,0.0,-0.94242,4e-05,8.51112]
[1776368319930,39.54,75199.49,0.0,-0.94242,4e-05,8.51112]
[1776368319942,39.54,75199.49,0.0,-0.94242,4e-05,8.51112]
[1776368320327,39.54,75204.02,0.0,-0.94224,4e-05,8.53196]
[1776368321142,39.54,75204.02,0.0,-0.94224,4e-05,8.53196]
[1776368321172,39.54,75204.02,0.0,-0.94224,4e-05,8.53196]
[1776368321191,39.54,75204.02,0.0,-0.94224,4e-05,8.53196]
[1776368326015,39.54,75207.83,0.0,-0.94211,4e-05,8.54722]
[1776368326065,39.54,75207.83,0.0,-0.94211,4e-05,8.54722]
[1776368326197,39.54,75207.83,0.0,-0.94211,4e-05,8.54722]
[1776368326376,39.54,75207.95,0.0,-0.94211,4e-05,8.54724]
[1776368327383,39.54,75213.83,0.0,-0.94189,4e-05,8.57448]
[1776368328390,39.53,75217.05,0.0,-0.94176,4e-05,8.58912]
[1776368329949,39.53,75217.24,0.0,-0.94176,4e-05,8.5894]
[1776368329982,39.53,75217.24,0.0,-0.94176,4e-05,8.5894]
[1776368330194,39.53,75217.24,0.0,-0.94176,4e-05,8.5894]
[1776368331741,39.53,75213.21,0.0,-0.94193,4e-05,8.56912]
[1776368331790,39.53,75213.21,0.0,-0.94193,4e-05,8.56912]
[1776368331942,39.53,75213.21,0.0,-0.94193,4e-05,8.56912]
[1776368332418,39.53,75212.31,0.0,-0.94197,4e-05,8.56427]
[1776368336457,39.53,75212.49,0.0,-0.94198,4e-05,8.56341]
[1776368336462,39.53,75212.49,0.0,-0.94198,4e-05,8.56341]
[1776368336692,39.53,75212.53,0.0,-0.94198,4e-05,8.56303]
[1776368342498,39.52,75211.39,0.0,-0.94206,4e-05,8.55419]
[1776368343505,39.52,75215.25,0.0,-0.94191,4e-05,8.57188]
[1776368344480,39.52,75215.25,0.0,-0.94191,4e-05,8.57188]
[1776368344512,39.52,75217.81,0.0,-0.94181,4e-05,8.5834]
[1776368344700,39.52,75217.81,0.0,-0.94181,4e-05,8.5834]
[1776368345538,39.52,75217.81,0.0,-0.94181,4e-05,8.5834]
[1776368345586,39.52,75217.81,0.0,-0.94181,4e-05,8.5834]
[1776368345572,39.52,75217.77,0.0,-0.94182,4e-05,8.5826]
[1776368345690,39.52,75217.77,0.0,-0.94182,4e-05,8.5826]
[1776368348542,39.51,75222.4,0.0,-0.94165,4e-05,8.60271]
[1776368349594,39.51,75222.4,0.0,-0.94165,4e-05,8.60271]
[1776368349549,39.51,75217.43,0.0,-0.94185,4e-05,8.57852]
[1776368349627,39.51,75217.43,0.0,-0.94185,4e-05,8.57852]
[1776368349695,39.51,75217.43,0.0,-0.94185,4e-05,8.57852]
[1776368350536,39.51,75217.43,0.0,-0.94185,4e-05,8.57852]
[1776368350600,39.51,75217.43,0.0,-0.94185,4e-05,8.57852]
[1776368350560,39.51,75216.13,0.0,-0.94191,4e-05,8.57176]
[1776368350689,39.51,75216.13,0.0,-0.94191,4e-05,8.57176]
[1776368356169,39.51,75215.1,0.0,-0.94198,4e-05,8.56399]
[1776368356197,39.51,75215.1,0.0,-0.94198,4e-05,8.56399]
[1776368356602,39.5,75215.78,0.0,-0.94195,4e-05,8.56662]
[1776368356994,39.5,75215.78,0.0,-0.94195,4e-05,8.56662]
[1776368357040,39.5,75215.78,0.0,-0.94195,4e-05,8.56662]
[1776368357197,39.5,75215.78,0.0,-0.94195,4e-05,8.56662]
[1776368359243,39.5,75214.44,0.0,-0.94202,4e-05,8.55911]
[1776368359763,39.5,75214.44,0.0,-0.94202,4e-05,8.55854]
[1776368359936,39.5,75214.44,0.0,-0.94202,4e-05,8.55854]
[1776368360014,39.5,75214.44,0.0,-0.94202,4e-05,8.55854]
[1776368360073,39.5,75211.04,0.0,-0.94216,4e-05,8.54247]
[1776368362006,39.5,75208.84,0.0,-0.94225,4e-05,8.53154]
[1776368362039,39.5,75205.0,0.0,-0.94241,4e-05,8.51291]
[1776368363301,39.5,75205.0,0.0,-0.94241,4e-05,8.51291]
[1776368363393,39.5,75205.0,0.0,-0.94241,4e-05,8.51291]
[1776368363438,39.5,75205.0,0.0,-0.94241,4e-05,8.51291]
[1776368363518,39.5,75200.48,0.0,-0.94259,4e-05,8.49066]
[1776368364381,39.5,75200.48,0.0,-0.94259,4e-05,8.49066]
[1776368364394,39.5,75200.48,0.0,-0.94259,4e-05,8.49066]
[1776368364437,39.5,75200.48,0.0,-0.94259,4e-05,8.49066]
[1776368370701,39.49,75196.67,0.0,-0.94277,4e-05,8.4696]
[1776368373523,39.49,75193.15,0.0,-0.94294,4e-05,8.44888]
[1776368374067,39.49,75193.15,0.0,-0.94294,4e-05,8.44888]
[1776368374112,39.49,75190.11,0.0,-0.94306,4e-05,8.43461]
[1776368374729,39.49,75185.93,0.0,-0.94322,4e-05,8.41466]
[1776368375736,39.49,75181.88,0.0,-0.94339,4e-05,8.39537]
[1776368376743,39.49,75176.23,0.0,-0.94361,4e-05,8.36866]
[1776368377750,39.49,75178.3,0.0,-0.94353,4e-05,8.37806]
[1776368378756,39.49,75184.62,0.0,-0.94329,4e-05,8.40733]
[1776368380231,39.49,75184.62,0.0,-0.94329,4e-05,8.40733]
[1776368380299,39.49,75184.62,0.0,-0.94329,4e-05,8.40733]
[1776368380450,39.49,75184.62,0.0,-0.94329,4e-05,8.40733]
[1776368380502,39.49,75185.57,0.0,-0.94325,4e-05,8.4111]
[1776368380663,39.49,75185.57,0.0,-0.94325,4e-05,8.4111]
[1776368380692,39.49,75185.57,0.0,-0.94325,4e-05,8.4111]
[1776368380771,39.49,75182.16,0.0,-0.94339,4e-05,8.39515]
[1776368381778,39.48,75178.57,0.0,-0.94353,4e-05,8.37805]
[1776368383792,39.48,75169.47,0.0,-0.94389,4e-05,8.33503]
[1776368384799,39.48,75165.18,0.0,-0.94406,4e-05,8.31484]
[1776368385806,39.48,75156.01,0.0,-0.94441,4e-05,8.27207]
[1776368386813,39.48,75150.81,0.0,-0.94462,4e-05,8.24786]
[1776368389899,39.48,75149.71,0.0,-0.94466,4e-05,8.2426]
[1776368389936,39.48,75149.71,0.0,-0.94466,4e-05,8.2426]
[1776368389951,39.48,75149.71,0.0,-0.94466,4e-05,8.2426]
[1776368390322,39.48,75149.71,0.0,-0.94466,4e-05,8.2426]
[1776368390444,39.48,75149.71,0.0,-0.94466,4e-05,8.2426]
[1776368390845,39.48,75147.16,0.0,-0.94477,4e-05,8.22957]
[1776368395881,39.48,75149.85,0.0,-0.94467,4e-05,8.24174]
[1776368396893,39.48,75164.49,0.0,-0.9441,4e-05,8.30956]
[1776368397909,39.48,75170.77,0.0,-0.94386,4e-05,8.3386]
[1776368398919,39.48,75178.07,0.0,-0.94358,4e-05,8.37243]
[1776368399926,39.48,75176.48,0.0,-0.94364,4e-05,8.36473]
[1776368401947,39.48,75181.11,0.0,-0.94347,4e-05,8.38583]
[1776368402953,39.48,75183.34,0.0,-0.94338,4e-05,8.39596]
[1776368405990,39.47,75173.96,0.0,-0.94376,4e-05,8.35118]
[1776368408006,39.47,75170.86,0.0,-0.94388,4e-05,8.33618]
[1776368409013,39.47,75179.19,0.0,-0.94356,4e-05,8.37478]
[1776368410020,39.47,75188.5,0.0,-0.9432,4e-05,8.41801]
[1776368411051,39.47,75188.5,0.0,-0.9432,4e-05,8.41801]
[1776368411103,39.47,75188.5,0.0,-0.9432,4e-05,8.41801]
[1776368411190,39.47,75188.5,0.0,-0.9432,4e-05,8.41801]
[1776368411265,39.47,75189.62,0.0,-0.94316,4e-05,8.42287]
[1776368414050,39.47,75185.75,0.0,-0.94332,4e-05,8.40351]
[1776368417088,39.47,75184.57,0.0,-0.94337,4e-05,8.39723]
[1776368417141,39.47,75184.57,0.0,-0.94337,4e-05,8.39723]
[1776368417187,39.47,75184.57,0.0,-0.94337,4e-05,8.39723]
[1776368419085,39.47,75189.21,0.0,-0.9432,4e-05,8.41781]
[1776368422106,39.46,75189.09,0.0,-0.94322,4e-05,8.41595]
[1776368423016,39.46,75189.09,0.0,-0.94322,4e-05,8.41595]
[1776368423058,39.46,75189.09,0.0,-0.94322,4e-05,8.41595]
[1776368423196,39.46,75189.09,0.0,-0.94322,4e-05,8.41595]
[1776368423297,39.46,75184.07,0.0,-0.94342,4e-05,8.39201]
[1776368424120,39.46,75181.29,0.0,-0.94353,4e-05,8.37862]
[1776368426134,39.46,75176.78,0.0,-0.94371,4e-05,8.35681]
[1776368427141,39.46,75174.63,0.0,-0.9438,4e-05,8.34644]
[1776368428148,39.46,75166.17,0.0,-0.94413,4e-05,8.30671]
[1776368429154,39.46,75158.37,0.0,-0.94443,4e-05,8.27021]
[1776368430163,39.46,75159.37,0.0,-0.9444,4e-05,8.27463]
[1776368432592,39.46,75159.99,0.0,-0.94439,4e-05,8.27435]
[1776368432690,39.46,75159.99,0.0,-0.94439,4e-05,8.27435]
[1776368432706,39.46,75160.33,0.0,-0.94438,4e-05,8.27551]
[1776368432938,39.46,75160.33,0.0,-0.94438,4e-05,8.27551]
[1776368438220,39.46,75159.06,0.0,-0.94444,4e-05,8.26867]
[1776368439273,39.46,75159.06,0.0,-0.94444,4e-05,8.26867]
[1776368439291,39.46,75159.06,0.0,-0.94444,4e-05,8.26867]
[1776368439439,39.46,75159.06,0.0,-0.94444,4e-05,8.26867]
[1776368441241,39.46,75163.33,0.0,-0.94428,4e-05,8.288]
[1776368445437,39.45,75164.21,0.0,-0.94425,4e-05,8.29156]
[1776368445483,39.45,75164.21,0.0,-0.94425,4e-05,8.29156]
[1776368445688,39.45,75164.21,0.0,-0.94425,4e-05,8.29156]
[1776368450550,39.45,75166.23,0.0,-0.94418,4e-05,8.30004]
[1776368450638,39.45,75181.06,0.0,-0.9436,4e-05,8.36898]
[1776368450777,39.45,75181.06,0.0,-0.9436,4e-05,8.36898]
[1776368450887,39.45,75181.06,0.0,-0.9436,4e-05,8.36898]
[1776368451311,39.45,75192.87,0.0,-0.94314,4e-05,8.42409]
[1776368452318,39.45,75193.54,0.0,-0.94312,4e-05,8.42741]
[1776368453325,39.45,75197.0,0.0,-0.94298,4e-05,8.44373]
[1776368453765,39.45,75197.0,0.0,-0.94298,4e-05,8.44373]
[1776368455454,39.45,75196.35,0.0,-0.943,4e-05,8.44076]
[1776368455463,39.45,75196.35,0.0,-0.943,4e-05,8.44076]
[1776368455691,39.45,75196.35,0.0,-0.943,4e-05,8.44076]
[1776368460374,39.45,75205.29,0.0,-0.94265,4e-05,8.48268]
[1776368462449,39.45,75206.43,0.0,-0.94261,4e-05,8.48763]
[1776368462458,39.45,75206.43,0.0,-0.94261,4e-05,8.48763]
[1776368462688,39.45,75206.43,0.0,-0.94261,4e-05,8.48763]
[1776368464403,39.45,75215.87,0.0,-0.94224,4e-05,8.53169]
[1776368465410,39.45,75226.21,0.0,-0.94183,4e-05,8.58063]
[1776368466417,39.45,75225.86,0.0,-0.94184,4e-05,8.57889]
[1776368467424,39.45,75226.35,0.0,-0.94183,4e-05,8.58106]
[1776368468297,39.45,75226.35,0.0,-0.94183,4e-05,8.58106]
[1776368469945,39.45,75228.64,0.0,-0.94174,4e-05,8.59161]
[1776368470672,39.45,75228.64,0.0,-0.94174,4e-05,8.59161]
[1776368471462,39.45,75235.92,0.0,-0.94145,4e-05,8.62587]
[1776368473485,39.45,75241.6,0.0,-0.94122,4e-05,8.6525]
[1776368474396,39.45,75241.6,0.0,-0.94122,4e-05,8.6525]
[1776368474496,39.45,75243.63,0.0,-0.94114,4e-05,8.66194]
[1776368476473,39.45,75243.26,0.0,-0.94116,4e-05,8.65962]
[1776368476570,39.45,75246.72,0.0,-0.94102,4e-05,8.67612]
[1776368477037,39.45,75246.72,0.0,-0.94102,4e-05,8.67612]
[1776368477536,39.45,75264.9,0.0,-0.94029,4e-05,8.76256]
[1776368478542,39.44,75269.75,0.0,-0.94013,4e-05,8.78137]
[1776368479266,39.44,75269.75,0.0,-0.94013,4e-05,8.78137]
[1776368479549,39.43,75273.12,0.0,-0.94004,4e-05,8.79278]
[1776368480473,39.43,75273.12,0.0,-0.94004,4e-05,8.79278]
[1776368480556,39.42,75273.25,0.0,-0.94008,4e-05,8.78843]
[1776368485590,39.38,75278.04,0.0,-0.94008,4e-05,8.78856]
[1776368488612,39.35,75271.32,0.0,-0.94047,4e-05,8.74239]
[1776368489619,39.35,75265.95,0.0,-0.9407,4e-05,8.7162]
[1776368490695,39.35,75265.95,0.0,-0.9407,4e-05,8.7162]
[1776368492640,39.35,75258.28,0.0,-0.94104,4e-05,8.67535]
[1776368493647,39.35,75243.5,0.0,-0.94163,4e-05,8.6045]
[1776368494654,39.35,75242.11,0.0,-0.94169,4e-05,8.59769]
[1776368496134,39.35,75241.24,0.0,-0.94173,4e-05,8.59337]
[1776368496508,39.35,75241.24,0.0,-0.94173,4e-05,8.59337]
[1776368496668,39.35,75239.75,0.0,-0.94179,4e-05,8.58611]
[1776368497675,39.35,75234.49,0.0,-0.942,4e-05,8.5605]
[1776368498682,39.35,75227.08,0.0,-0.9423,4e-05,8.52479]
[1776368500697,39.35,75228.67,0.0,-0.94225,4e-05,8.53175]
[1776368501704,39.34,75235.4,0.0,-0.94198,4e-05,8.56313]
[1776368503718,39.34,75244.59,0.0,-0.94162,4e-05,8.60655]
[1776368506739,39.34,75233.62,0.0,-0.94206,4e-05,8.55383]
[1776368507746,39.34,75229.35,0.0,-0.94223,4e-05,8.53346]
[1776368509764,39.34,75224.38,0.0,-0.94243,4e-05,8.50977]
[1776368511727,39.34,75226.31,0.0,-0.94235,4e-05,8.51885]
[1776368511779,39.34,75226.31,0.0,-0.94235,4e-05,8.51885]
[1776368511941,39.34,75228.5,0.0,-0.94227,4e-05,8.52916]
[1776368513508,39.34,75227.32,0.0,-0.94232,4e-05,8.52348]
[1776368518132,39.34,75232.72,0.0,-0.9421,4e-05,8.54873]
[1776368518188,39.34,75232.72,0.0,-0.9421,4e-05,8.54873]
[1776368518642,39.34,75232.72,0.0,-0.9421,4e-05,8.54873]
[1776368518827,39.34,75241.31,0.0,-0.94176,4e-05,8.58931]
[1776368523863,39.34,75249.46,0.0,-0.94144,4e-05,8.62737]
[1776368525126,39.34,75249.46,0.0,-0.94144,4e-05,8.62737]
[1776368525362,39.34,75249.46,0.0,-0.94144,4e-05,8.62737]
[1776368525432,39.34,75277.79,0.0,-0.94029,4e-05,8.76291]
[1776368526607,39.34,75277.79,0.0,-0.94029,4e-05,8.76291]
[1776368526658,39.33,75291.84,0.0,-0.93977,4e-05,8.82508]
[1776368528579,39.33,75292.38,0.0,-0.93975,4e-05,8.82769]
[1776368528655,39.31,75293.01,0.0,-0.93981,4e-05,8.82046]
[1776368530916,39.29,75297.81,0.0,-0.9397,4e-05,8.83354]
[1776368533759,39.29,75297.03,0.0,-0.93973,4e-05,8.82961]
[1776368534424,39.29,75298.77,0.0,-0.93966,4e-05,8.83794]
[1776368534525,39.29,75303.68,0.0,-0.93946,4e-05,8.8615]
[1776368535960,39.29,75303.25,0.0,-0.93949,4e-05,8.85881]
[1776368536036,39.29,75298.74,0.0,-0.93968,4e-05,8.83641]
[1776368536972,39.28,75293.27,0.0,-0.93995,4e-05,8.80468]
[1776368537976,39.28,75298.33,0.0,-0.93974,4e-05,8.82868]
[1776368538991,39.27,75308.87,0.0,-0.93935,4e-05,8.87465]
[1776368539992,39.27,75316.37,0.0,-0.93905,4e-05,8.91035]
[1776368540998,39.27,75318.96,0.0,-0.93895,4e-05,8.92164]
[1776368545027,39.26,75323.02,0.0,-0.93884,4e-05,8.93542]
[1776368550071,39.24,75323.34,0.0,-0.9389,4e-05,8.92856]
[1776368552715,39.24,75324.49,0.0,-0.93888,4e-05,8.92941]
[1776368552743,39.24,75324.49,0.0,-0.93888,4e-05,8.92941]
[1776368552935,39.23,75325.99,0.0,-0.93885,4e-05,8.9332]
[1776368553941,39.23,75326.87,0.0,-0.93881,4e-05,8.9375]
[1776368554099,39.23,75326.8,0.0,-0.93883,4e-05,8.93537]
[1776368558856,39.22,75323.56,0.0,-0.93901,4e-05,8.91459]
[1776368558127,39.22,75317.78,0.0,-0.93926,4e-05,8.88512]
[1776368558896,39.22,75317.78,0.0,-0.93926,4e-05,8.88512]
[1776368558941,39.22,75317.78,0.0,-0.93926,4e-05,8.88512]
[1776368561940,39.21,75315.65,0.0,-0.93936,4e-05,8.8738]
[1776368562154,39.21,75315.12,0.0,-0.93938,4e-05,8.87116]
[1776368563897,39.21,75312.97,0.0,-0.93947,4e-05,8.86064]
[1776368563935,39.21,75312.97,0.0,-0.93947,4e-05,8.86064]
[1776368563973,39.21,75312.97,0.0,-0.93947,4e-05,8.86064]
[1776368564987,39.21,75310.4,0.0,-0.93958,4e-05,8.84811]
[1776368565191,39.21,75310.4,0.0,-0.93958,4e-05,8.84811]
[1776368566183,39.21,75298.88,0.0,-0.94006,4e-05,8.79121]
[1776368567190,39.21,75298.59,0.0,-0.94008,4e-05,8.78935]
[1776368571220,39.21,75282.72,0.0,-0.94074,4e-05,8.71098]
[1776368572256,39.21,75277.35,0.0,-0.94096,4e-05,8.68482]
[1776368573246,39.21,75271.91,0.0,-0.94119,4e-05,8.65841]
[1776368578018,39.21,75269.65,0.0,-0.94129,4e-05,8.64658]
[1776368578071,39.21,75269.65,0.0,-0.94129,4e-05,8.64658]
[1776368578198,39.21,75269.65,0.0,-0.94129,4e-05,8.64658]
[1776368580143,39.2,75269.09,0.0,-0.94132,4e-05,8.6434]
[1776368580295,39.2,75261.19,0.0,-0.94164,4e-05,8.60536]
[1776368581302,39.2,75256.44,0.0,-0.94183,4e-05,8.58249]
[1776368584329,39.2,75261.85,0.0,-0.94162,4e-05,8.60785]
[1776368585713,39.2,75261.85,0.0,-0.94162,4e-05,8.60785]
[1776368585766,39.2,75261.85,0.0,-0.94162,4e-05,8.60785]
[1776368585867,39.2,75267.77,0.0,-0.94138,4e-05,8.63573]
[1776368585935,39.2,75267.77,0.0,-0.94138,4e-05,8.63573]
[1776368589670,39.2,75269.56,0.0,-0.94131,4e-05,8.64379]
[1776368589691,39.2,75269.56,0.0,-0.94131,4e-05,8.64379]
[1776368589849,39.2,75265.3,0.0,-0.94149,4e-05,8.62292]
[1776368591189,39.2,75262.03,0.0,-0.94162,4e-05,8.60728]
[1776368591378,39.2,75255.54,0.0,-0.94188,4e-05,8.5761]
[1776368592108,39.2,75255.54,0.0,-0.94188,4e-05,8.5761]
[1776368592201,39.2,75255.54,0.0,-0.94188,4e-05,8.5761]
[1776368593392,39.2,75260.28,0.0,-0.9417,4e-05,8.59842]
[1776368593954,39.2,75260.28,0.0,-0.9417,4e-05,8.59842]
[1776368594858,39.2,75260.28,0.0,-0.9417,4e-05,8.59842]
[1776368594399,39.2,75265.47,0.0,-0.94149,4e-05,8.62304]
[1776368596413,39.2,75269.31,0.0,-0.94134,4e-05,8.64095]
[1776368598427,39.2,75276.01,0.0,-0.94107,4e-05,8.67254]
[1776368600441,39.2,75282.0,0.0,-0.94083,4e-05,8.70071]
[1776368601448,39.2,75287.75,0.0,-0.9406,4e-05,8.72805]
[1776368603462,39.19,75290.1,0.0,-0.94051,4e-05,8.73858]
[1776368605476,39.19,75286.05,0.0,-0.94067,4e-05,8.71927]
[1776368606483,39.19,75280.87,0.0,-0.94088,4e-05,8.69447]
[1776368609253,39.19,75277.1,0.0,-0.94104,4e-05,8.67568]
[1776368609305,39.19,75277.1,0.0,-0.94104,4e-05,8.67568]
[1776368609436,39.19,75277.1,0.0,-0.94104,4e-05,8.67568]
[1776368609504,39.19,75276.73,0.0,-0.94106,4e-05,8.67361]
[1776368614538,39.19,75273.35,0.0,-0.94123,4e-05,8.65292]
[1776368618567,39.19,75279.91,0.0,-0.94097,4e-05,8.68339]
[1776368619573,39.19,75285.33,0.0,-0.94075,4e-05,8.7092]
[1776368621588,39.19,75283.68,0.0,-0.94083,4e-05,8.70063]
[1776368624609,39.19,75278.9,0.0,-0.94103,4e-05,8.67669]
[1776368625653,39.19,75278.9,0.0,-0.94103,4e-05,8.67669]
[1776368625661,39.19,75278.9,0.0,-0.94103,4e-05,8.67669]
[1776368625693,39.19,75278.9,0.0,-0.94103,4e-05,8.67669]
[1776368625796,39.18,75277.51,0.0,-0.94109,4e-05,8.66943]
[1776368631657,39.18,75277.14,0.0,-0.94112,4e-05,8.66638]
[1776368633786,39.18,75279.11,0.0,-0.94104,4e-05,8.67557]
[1776368633833,39.18,75279.11,0.0,-0.94104,4e-05,8.67557]
[1776368633935,39.18,75279.11,0.0,-0.94104,4e-05,8.67557]
[1776368633934,39.18,75278.79,0.0,-0.94106,4e-05,8.67348]
[1776368636730,39.18,75281.69,0.0,-0.94094,4e-05,8.68684]
[1776368640404,39.18,75280.34,0.0,-0.94101,4e-05,8.67912]
[1776368641111,39.18,75280.1,0.0,-0.94102,4e-05,8.67767]
[1776368641149,39.18,75280.1,0.0,-0.94102,4e-05,8.67767]
[1776368641196,39.18,75280.1,0.0,-0.94102,4e-05,8.67767]
[1776368641728,39.18,75278.18,0.0,-0.9411,4e-05,8.66816]
[1776368646764,39.17,75273.69,0.0,-0.9413,4e-05,8.64534]
[1776368647720,39.17,75273.69,0.0,-0.9413,4e-05,8.64534]
[1776368647930,39.17,75273.69,0.0,-0.9413,4e-05,8.64534]
[1776368647936,39.17,75273.69,0.0,-0.9413,4e-05,8.64534]
[1776368647874,39.17,75271.97,0.0,-0.94137,4e-05,8.63686]
[1776368648778,39.17,75268.77,0.0,-0.9415,4e-05,8.62131]
[1776368650792,39.17,75259.6,0.0,-0.94187,4e-05,8.57709]
[1776368653813,39.17,75263.7,0.0,-0.94171,4e-05,8.59627]
[1776368657408,39.17,75263.17,0.0,-0.94174,4e-05,8.59322]
[1776368657438,39.17,75263.17,0.0,-0.94174,4e-05,8.59322]
[1776368657637,39.17,75263.17,0.0,-0.94174,4e-05,8.59322]
[1776368657841,39.17,75262.67,0.0,-0.94176,4e-05,8.59066]
[1776368659304,39.17,75261.74,0.0,-0.9418,4e-05,8.58605]
[1776368659439,39.17,75261.74,0.0,-0.9418,4e-05,8.58605]
[1776368659855,39.17,75259.75,0.0,-0.94188,4e-05,8.57639]
[1776368664890,39.17,75255.58,0.0,-0.94205,4e-05,8.55575]
[1776368665897,39.17,75251.58,0.0,-0.94221,4e-05,8.53657]
[1776368667368,39.17,75251.03,0.0,-0.94224,4e-05,8.53386]
[1776368667415,39.17,75251.03,0.0,-0.94224,4e-05,8.53386]
[1776368667439,39.17,75251.03,0.0,-0.94224,4e-05,8.53386]
[1776368667911,39.17,75250.82,0.0,-0.94224,4e-05,8.53276]
[1776368672946,39.17,75250.36,0.0,-0.94228,4e-05,8.52716]
[1776368673257,39.17,75250.36,0.0,-0.94228,4e-05,8.52716]
[1776368673357,39.17,75250.36,0.0,-0.94228,4e-05,8.52716]
[1776368673437,39.17,75250.36,0.0,-0.94228,4e-05,8.52716]
[1776368673953,39.17,75255.03,0.0,-0.9421,4e-05,8.54931]
[1776368675967,39.17,75256.35,0.0,-0.94205,4e-05,8.55532]
[1776368681002,39.17,75251.91,0.0,-0.94223,4e-05,8.53348]
[1776368682393,39.16,75251.49,0.0,-0.94225,4e-05,8.53137]
[1776368682428,39.16,75251.49,0.0,-0.94225,4e-05,8.53137]
[1776368682438,39.16,75251.49,0.0,-0.94225,4e-05,8.53137]
[1776368683015,39.16,75250.99,0.0,-0.94227,4e-05,8.52888]
[1776368688051,39.16,75252.23,0.0,-0.94223,4e-05,8.53424]
[1776368693086,39.16,75251.99,0.0,-0.94224,4e-05,8.53251]
[1776368695969,39.16,75251.88,0.0,-0.94225,4e-05,8.53187]
[1776368696022,39.16,75251.88,0.0,-0.94225,4e-05,8.53187]
[1776368696013,39.16,75251.53,0.0,-0.94226,4e-05,8.52997]
[1776368696190,39.16,75251.53,0.0,-0.94226,4e-05,8.52997]
[1776368696292,39.16,75251.28,0.0,-0.94227,4e-05,8.52878]
[1776368702149,39.16,75253.77,0.0,-0.94218,4e-05,8.53998]
[1776368703161,39.16,75262.6,0.0,-0.94182,4e-05,8.58196]
[1776368704166,39.16,75270.07,0.0,-0.94152,4e-05,8.618]
[1776368705174,39.16,75268.55,0.0,-0.94158,4e-05,8.61098]
[1776368706181,39.16,75261.35,0.0,-0.94187,4e-05,8.57683]
[1776368707848,39.16,75261.35,0.0,-0.94187,4e-05,8.57683]
[1776368707901,39.16,75261.35,0.0,-0.94187,4e-05,8.57683]
[1776368707935,39.16,75261.35,0.0,-0.94187,4e-05,8.57683]
[1776368708004,39.16,75258.39,0.0,-0.94198,4e-05,8.56337]
[1776368713845,39.16,75254.59,0.0,-0.94213,4e-05,8.54564]
[1776368713899,39.16,75254.59,0.0,-0.94213,4e-05,8.54564]
[1776368713935,39.16,75254.59,0.0,-0.94213,4e-05,8.54564]
[1776368713980,39.17,75253.42,0.0,-0.94217,4e-05,8.54081]
[1776368719272,39.16,75263.54,0.0,-0.94177,4e-05,8.58838]
[1776368720400,39.16,75263.54,0.0,-0.94177,4e-05,8.58838]
[1776368720442,39.16,75263.54,0.0,-0.94177,4e-05,8.58838]
[1776368720447,39.16,75263.54,0.0,-0.94177,4e-05,8.58838]
[1776368720458,39.16,75266.78,0.0,-0.94164,4e-05,8.60366]
[1776368721122,39.16,75266.78,0.0,-0.94164,4e-05,8.60366]
[1776368721193,39.16,75266.78,0.0,-0.94164,4e-05,8.60366]
[1776368721287,39.16,75270.12,0.0,-0.94151,4e-05,8.61941]
[1776368726587,39.16,75273.22,0.0,-0.94138,4e-05,8.63424]
[1776368726597,39.16,75273.22,0.0,-0.94138,4e-05,8.63424]
[1776368726693,39.16,75273.22,0.0,-0.94138,4e-05,8.63424]
[1776368726794,39.16,75272.28,0.0,-0.94142,4e-05,8.63021]
[1776368732365,39.16,75277.55,0.0,-0.94122,4e-05,8.6527]
[1776368735386,39.17,75281.83,0.0,-0.94104,4e-05,8.67386]
[1776368736703,39.17,75281.83,0.0,-0.94104,4e-05,8.67386]
[1776368736755,39.17,75281.83,0.0,-0.94104,4e-05,8.67386]
[1776368736936,39.17,75281.83,0.0,-0.94104,4e-05,8.67386]
[1776368736963,39.17,75280.83,0.0,-0.94108,4e-05,8.66944]
[1776368738407,39.17,75285.23,0.0,-0.9409,4e-05,8.69078]
[1776368743883,39.17,75283.6,0.0,-0.94096,4e-05,8.68362]
[1776368743929,39.17,75283.6,0.0,-0.94096,4e-05,8.68362]
[1776368743936,39.17,75283.6,0.0,-0.94096,4e-05,8.68362]
[1776368743984,39.17,75281.24,0.0,-0.94106,4e-05,8.67217]
[1776368744449,39.17,75276.34,0.0,-0.94125,4e-05,8.64864]
[1776368746468,39.17,75265.66,0.0,-0.94169,4e-05,8.597]
[1776368747475,39.17,75259.1,0.0,-0.94196,4e-05,8.56549]
[1776368749489,39.17,75256.74,0.0,-0.94205,4e-05,8.554]
[1776368750557,39.17,75256.74,0.0,-0.94205,4e-05,8.554]
[1776368750600,39.17,75256.74,0.0,-0.94205,4e-05,8.554]
[1776368750693,39.17,75256.74,0.0,-0.94205,4e-05,8.554]
[1776368750699,39.17,75257.03,0.0,-0.94204,4e-05,8.55527]
[1776368756537,39.16,75259.1,0.0,-0.94197,4e-05,8.56438]
[1776368761573,39.16,75257.5,0.0,-0.94204,4e-05,8.55609]
[1776368764594,39.16,75261.32,0.0,-0.94189,4e-05,8.57393]
[1776368765150,39.16,75261.32,0.0,-0.94189,4e-05,8.57393]
[1776368765194,39.16,75261.32,0.0,-0.94189,4e-05,8.57393]
[1776368765204,39.16,75261.32,0.0,-0.94189,4e-05,8.57393]
[1776368765565,39.16,75261.32,0.0,-0.94189,4e-05,8.57393]
[1776368765691,39.16,75261.32,0.0,-0.94189,4e-05,8.57393]
[1776368765792,39.16,75263.61,0.0,-0.94179,4e-05,8.58471]
[1776368771643,39.16,75268.09,0.0,-0.94162,4e-05,8.60508]
[1776368773862,39.16,75271.19,0.0,-0.9415,4e-05,8.62021]
[1776368773939,39.16,75271.19,0.0,-0.9415,4e-05,8.62021]
[1776368774012,39.16,75273.07,0.0,-0.94141,4e-05,8.62976]
[1776368776686,39.16,75281.61,0.0,-0.94106,4e-05,8.67126]
[1776368777693,39.16,75286.91,0.0,-0.94085,4e-05,8.69699]
[1776368778829,39.16,75294.91,0.0,-0.94052,4e-05,8.73575]
[1776368779835,39.16,75302.12,0.0,-0.94022,4e-05,8.77085]
[1776368781848,39.16,75304.05,0.0,-0.94014,4e-05,8.78027]
[1776368783969,39.16,75302.83,0.0,-0.94019,4e-05,8.7744]
[1776368784064,39.16,75302.83,0.0,-0.94019,4e-05,8.7744]
[1776368784060,39.16,75302.32,0.0,-0.94021,4e-05,8.77198]
[1776368784195,39.16,75302.32,0.0,-0.94021,4e-05,8.77198]
[1776368786941,39.16,75302.06,0.0,-0.94022,4e-05,8.77082]
[1776368787036,39.16,75302.01,0.0,-0.94022,4e-05,8.77063]
[1776368787189,39.16,75302.01,0.0,-0.94022,4e-05,8.77063]
[1776368793006,39.17,75305.43,0.0,-0.9401,4e-05,8.7844]
[1776368794831,39.17,75305.57,0.0,-0.94009,4e-05,8.78516]
[1776368794884,39.17,75305.57,0.0,-0.94009,4e-05,8.78516]
[1776368794936,39.17,75305.57,0.0,-0.94009,4e-05,8.78516]
[1776368794939,39.17,75304.74,0.0,-0.94013,4e-05,8.78119]
[1776368795191,39.17,75304.74,0.0,-0.94013,4e-05,8.78119]
[1776368800982,39.17,75297.76,0.0,-0.94041,4e-05,8.74779]
[1776368801397,39.17,75297.76,0.0,-0.94041,4e-05,8.74779]
[1776368801439,39.17,75297.76,0.0,-0.94041,4e-05,8.74779]
[1776368801448,39.17,75297.76,0.0,-0.94041,4e-05,8.74779]
[1776368801610,39.17,75297.76,0.0,-0.94041,4e-05,8.74779]
[1776368801686,39.17,75297.76,0.0,-0.94041,4e-05,8.74779]
[1776368801989,39.17,75297.43,0.0,-0.94042,4e-05,8.7463]
[1776368806019,39.17,75320.08,0.0,-0.93949,4e-05,8.85642]
[1776368807027,39.17,75335.7,0.0,-0.93884,4e-05,8.93212]
[1776368807463,39.17,75335.7,0.0,-0.93884,4e-05,8.93212]
[1776368808034,39.16,75335.01,0.0,-0.93888,4e-05,8.9271]
[1776368808383,39.16,75335.01,0.0,-0.93888,4e-05,8.9271]
[1776368809041,39.16,75330.04,0.0,-0.9391,4e-05,8.90134]
[1776368809233,39.16,75330.04,0.0,-0.9391,4e-05,8.90134]
[1776368810048,39.16,75322.59,0.0,-0.93942,4e-05,8.86399]
[1776368811055,39.16,75320.18,0.0,-0.93952,4e-05,8.85222]
[1776368812061,39.16,75315.49,0.0,-0.93972,4e-05,8.8294]
[1776368813069,39.16,75310.63,0.0,-0.93992,4e-05,8.80583]
[1776368813399,39.16,75310.63,0.0,-0.93992,4e-05,8.80583]
[1776368813437,39.16,75310.63,0.0,-0.93992,4e-05,8.80583]
[1776368813452,39.16,75310.63,0.0,-0.93992,4e-05,8.80583]
[1776368814665,39.16,75309.86,0.0,-0.93995,4e-05,8.80215]
[1776368814859,39.16,75309.86,0.0,-0.93995,4e-05,8.80215]
[1776368815083,39.16,75298.55,0.0,-0.94041,4e-05,8.74748]
[1776368816090,39.16,75289.2,0.0,-0.9408,4e-05,8.70202]
[1776368817096,39.16,75286.32,0.0,-0.94092,4e-05,8.68787]
[1776368821124,39.16,75282.53,0.0,-0.94107,4e-05,8.66969]
[1776368823352,39.16,75282.85,0.0,-0.94105,4e-05,8.67179]
[1776368823436,39.16,75282.85,0.0,-0.94105,4e-05,8.67179]
[1776368823557,39.16,75282.85,0.0,-0.94105,4e-05,8.67179]
[1776368823692,39.16,75282.85,0.0,-0.94105,4e-05,8.67179]
[1776368823886,39.16,75282.85,0.0,-0.94105,4e-05,8.67179]
[1776368823890,39.16,75282.85,0.0,-0.94105,4e-05,8.67179]
[1776368823936,39.16,75282.85,0.0,-0.94105,4e-05,8.67179]
[1776368824146,39.16,75285.02,0.0,-0.94096,4e-05,8.68251]
[1776368826160,39.16,75280.96,0.0,-0.94112,4e-05,8.66352]
[1776368827167,39.16,75275.89,0.0,-0.94133,4e-05,8.63948]
[1776368829889,39.16,75273.61,0.0,-0.94142,4e-05,8.62888]
[1776368829938,39.16,75273.61,0.0,-0.94142,4e-05,8.62888]
[1776368829942,39.16,75273.61,0.0,-0.94142,4e-05,8.62888]
[1776368830037,39.16,75275.2,0.0,-0.94135,4e-05,8.63718]
[1776368830215,39.16,75275.2,0.0,-0.94135,4e-05,8.63718]
[1776368830224,39.16,75275.2,0.0,-0.94135,4e-05,8.63718]
[1776368830439,39.16,75275.2,0.0,-0.94135,4e-05,8.63718]
[1776368831157,39.16,75275.2,0.0,-0.94135,4e-05,8.63718]
[1776368831174,39.16,75275.6,0.0,-0.94133,4e-05,8.63943]
[1776368831190,39.16,75275.6,0.0,-0.94133,4e-05,8.63943]
[1776368833210,39.16,75283.14,0.0,-0.94101,4e-05,8.67627]
[1776368834401,39.16,75283.14,0.0,-0.94101,4e-05,8.67627]
[1776368834438,39.16,75283.14,0.0,-0.94101,4e-05,8.67627]
[1776368834448,39.16,75283.14,0.0,-0.94101,4e-05,8.67627]
[1776368835004,39.16,75283.14,0.0,-0.94101,4e-05,8.67627]
[1776368835052,39.16,75283.14,0.0,-0.94101,4e-05,8.67627]
[1776368835108,39.17,75283.57,0.0,-0.94099,4e-05,8.67887]
[1776368835193,39.17,75283.57,0.0,-0.94099,4e-05,8.67887]
[1776368838856,39.17,75283.46,0.0,-0.94099,4e-05,8.67861]
[1776368838937,39.17,75283.46,0.0,-0.94099,4e-05,8.67861]
[1776368839002,39.17,75281.91,0.0,-0.94105,4e-05,8.672]
[1776368840000,39.17,75281.91,0.0,-0.94105,4e-05,8.672]
[1776368840053,39.17,75281.91,0.0,-0.94105,4e-05,8.672]
[1776368840101,39.17,75276.93,0.0,-0.94125,4e-05,8.64841]
[1776368841364,39.17,75275.65,0.0,-0.9413,4e-05,8.64227]
[1776368841371,39.17,75275.65,0.0,-0.9413,4e-05,8.64227]
[1776368841442,39.17,75275.65,0.0,-0.9413,4e-05,8.64227]
[1776368841541,39.17,75275.04,0.0,-0.94132,4e-05,8.63968]
[1776368844952,39.17,75277.13,0.0,-0.94123,4e-05,8.65038]
[1776368845667,39.17,75276.66,0.0,-0.94125,4e-05,8.64877]
[1776368845695,39.17,75276.66,0.0,-0.94125,4e-05,8.64877]
[1776368845739,39.17,75298.37,0.0,-0.94036,4e-05,8.75329]
[1776368846544,39.17,75298.37,0.0,-0.94036,4e-05,8.75329]
[1776368846586,39.17,75319.41,0.0,-0.93949,4e-05,8.85545]
[1776368847324,39.17,75327.49,0.0,-0.93916,4e-05,8.8948]
[1776368848705,39.17,75327.49,0.0,-0.93916,4e-05,8.8948]
[1776368849130,39.17,75327.49,0.0,-0.93916,4e-05,8.8948]
[1776368849182,39.17,75333.68,0.0,-0.93891,4e-05,8.92391]
[1776368849339,39.17,75337.32,0.0,-0.93876,4e-05,8.9417]
[1776368853368,39.16,75341.4,0.0,-0.93865,4e-05,8.95368]
[1776368858403,39.15,75339.99,0.0,-0.93874,4e-05,8.94273]
[1776368861425,39.15,75335.16,0.0,-0.93895,4e-05,8.91884]
[1776368862432,39.15,75338.9,0.0,-0.93879,4e-05,8.93707]
[1776368864559,39.15,75342.18,0.0,-0.93865,4e-05,8.95305]
[1776368864703,39.15,75342.18,0.0,-0.93865,4e-05,8.95305]
[1776368864716,39.15,75342.18,0.0,-0.93865,4e-05,8.95305]
[1776368864800,39.15,75340.89,0.0,-0.93871,4e-05,8.94663]
[1776368865454,39.15,75340.89,0.0,-0.93871,4e-05,8.94663]
[1776368865528,39.15,75340.89,0.0,-0.93871,4e-05,8.94663]
[1776368865694,39.15,75340.89,0.0,-0.93871,4e-05,8.94663]
[1776368867135,39.15,75340.12,0.0,-0.93874,4e-05,8.94278]
[1776368867467,39.15,75335.49,0.0,-0.93894,4e-05,8.91998]
[1776368868550,39.15,75335.49,0.0,-0.93894,4e-05,8.91998]
[1776368868749,39.15,75335.49,0.0,-0.93894,4e-05,8.91998]
[1776368868818,39.15,75335.49,0.0,-0.93894,4e-05,8.91998]
[1776368870834,39.15,75333.3,0.0,-0.93903,4e-05,8.90922]
[1776368870922,39.15,75333.81,0.0,-0.93901,4e-05,8.91169]
[1776368873052,39.15,75334.2,0.0,-0.93899,4e-05,8.91357]
[1776368873152,39.15,75334.2,0.0,-0.93899,4e-05,8.91357]
[1776368873206,39.15,75334.2,0.0,-0.93899,4e-05,8.91357]
[1776368876776,39.15,75334.56,0.0,-0.93898,4e-05,8.91522]
[1776368876801,39.15,75334.56,0.0,-0.93898,4e-05,8.91522]
[1776368876953,39.15,75334.56,0.0,-0.93898,4e-05,8.91522]
[1776368877020,39.15,75333.71,0.0,-0.93901,4e-05,8.91102]
[1776368882573,39.15,75336.4,0.0,-0.9389,4e-05,8.92406]
[1776368883590,39.15,75336.4,0.0,-0.9389,4e-05,8.92406]
[1776368883646,39.15,75336.4,0.0,-0.9389,4e-05,8.92406]
[1776368883708,39.15,75336.4,0.0,-0.9389,4e-05,8.92406]
[1776368886974,39.15,75335.68,0.0,-0.93893,4e-05,8.92044]
[1776368886995,39.15,75335.68,0.0,-0.93893,4e-05,8.92044]
[1776368887189,39.15,75335.68,0.0,-0.93893,4e-05,8.92044]
[1776368887139,39.15,75332.3,0.0,-0.93907,4e-05,8.9039]
[1776368887608,39.15,75330.92,0.0,-0.93913,4e-05,8.89716]
[1776368892643,39.15,75329.76,0.0,-0.93918,4e-05,8.89158]
[1776368893649,39.15,75323.69,0.0,-0.93943,4e-05,8.86202]
[1776368894666,39.15,75315.04,0.0,-0.93979,4e-05,8.82003]
[1776368896185,39.15,75315.04,0.0,-0.93979,4e-05,8.82003]
[1776368896218,39.15,75315.04,0.0,-0.93979,4e-05,8.82003]
[1776368895672,39.15,75313.29,0.0,-0.93986,4e-05,8.81166]
[1776368896437,39.15,75313.29,0.0,-0.93986,4e-05,8.81166]
[1776368897121,39.15,75313.29,0.0,-0.93986,4e-05,8.81166]
[1776368897181,39.15,75313.29,0.0,-0.93986,4e-05,8.81166]
[1776368897191,39.15,75313.29,0.0,-0.93986,4e-05,8.81166]
[1776368897191,39.15,75310.68,0.0,-0.93997,4e-05,8.79929]
[1776368899250,39.15,75309.61,0.0,-0.94001,4e-05,8.7941]
[1776368899435,39.15,75310.39,0.0,-0.93998,4e-05,8.79804]
[1776368904735,39.15,75311.22,0.0,-0.93994,4e-05,8.80287]
[1776368908763,39.15,75307.34,0.0,-0.94009,4e-05,8.78455]
[1776368910143,39.15,75307.34,0.0,-0.94009,4e-05,8.78455]
[1776368910192,39.15,75307.34,0.0,-0.94009,4e-05,8.78455]
[1776368910229,39.15,75307.09,0.0,-0.9401,4e-05,8.7836]
[1776368911111,39.15,75307.09,0.0,-0.9401,4e-05,8.7836]
[1776368911164,39.15,75307.09,0.0,-0.9401,4e-05,8.7836]
[1776368911189,39.15,75307.09,0.0,-0.9401,4e-05,8.7836]
[1776368911216,39.15,75307.09,0.0,-0.9401,4e-05,8.7836]
[1776368916252,39.16,75304.52,0.0,-0.94022,4e-05,8.76867]
[1776368916301,39.16,75303.55,0.0,-0.94026,4e-05,8.76412]
[1776368916436,39.16,75303.55,0.0,-0.94026,4e-05,8.76412]
[1776368917826,39.16,75290.04,0.0,-0.94081,4e-05,8.6992]
[1776368918833,39.16,75280.78,0.0,-0.94118,4e-05,8.65491]
[1776368919840,39.16,75279.2,0.0,-0.94125,4e-05,8.64713]
[1776368920847,39.16,75274.8,0.0,-0.94143,4e-05,8.62584]
[1776368921854,39.16,75270.35,0.0,-0.94161,4e-05,8.60438]
[1776368926889,39.15,75266.93,0.0,-0.94175,4e-05,8.58744]
[1776368928485,39.15,75266.91,0.0,-0.94175,4e-05,8.5872]
[1776368928538,39.15,75266.91,0.0,-0.94175,4e-05,8.5872]
[1776368928697,39.15,75266.91,0.0,-0.94175,4e-05,8.5872]
[1776368928903,39.15,75266.5,0.0,-0.94177,4e-05,8.58515]
[1776368929925,39.15,75266.5,0.0,-0.94177,4e-05,8.58515]
[1776368929935,39.15,75266.5,0.0,-0.94177,4e-05,8.58515]
[1776368929978,39.15,75266.5,0.0,-0.94177,4e-05,8.58515]
[1776368930188,39.15,75266.5,0.0,-0.94177,4e-05,8.58515]
[1776368935555,39.15,75267.82,0.0,-0.94172,4e-05,8.59087]
[1776368935608,39.15,75267.82,0.0,-0.94172,4e-05,8.59087]
[1776368935687,39.15,75267.82,0.0,-0.94172,4e-05,8.59087]
[1776368935953,39.15,75267.77,0.0,-0.94173,4e-05,8.59052]
[1776368937234,39.15,75267.77,0.0,-0.94173,4e-05,8.59052]
[1776368937286,39.15,75267.77,0.0,-0.94173,4e-05,8.59052]
[1776368937440,39.15,75266.29,0.0,-0.94179,4e-05,8.58323]
[1776368939775,39.15,75268.28,0.0,-0.94171,4e-05,8.59264]
[1776368939827,39.15,75268.28,0.0,-0.94171,4e-05,8.59264]
[1776368939935,39.15,75268.28,0.0,-0.94171,4e-05,8.59264]
[1776368940037,39.15,75268.01,0.0,-0.94172,4e-05,8.59113]
[1776368941968,39.15,75266.46,0.0,-0.94178,4e-05,8.58372]
[1776368942020,39.15,75266.46,0.0,-0.94178,4e-05,8.58372]
[1776368942190,39.15,75266.46,0.0,-0.94178,4e-05,8.58372]
[1776368942213,39.15,75263.5,0.0,-0.94191,4e-05,8.56936]
[1776368943002,39.15,75260.05,0.0,-0.94204,4e-05,8.5529]
[1776368944250,39.15,75260.05,0.0,-0.94204,4e-05,8.5529]
[1776368944305,39.15,75260.05,0.0,-0.94204,4e-05,8.5529]
[1776368944014,39.15,75257.16,0.0,-0.94216,4e-05,8.53904]
[1776368944437,39.15,75257.16,0.0,-0.94216,4e-05,8.53904]
[1776368945016,39.15,75256.5,0.0,-0.94219,4e-05,8.53584]
[1776368948853,39.15,75256.37,0.0,-0.94219,4e-05,8.53512]
[1776368948905,39.15,75256.37,0.0,-0.94219,4e-05,8.53512]
[1776368948942,39.15,75256.37,0.0,-0.94219,4e-05,8.53512]
[1776368950230,39.15,75254.72,0.0,-0.94226,4e-05,8.52718]
[1776368950283,39.15,75254.72,0.0,-0.94226,4e-05,8.52718]
[1776368950436,39.15,75254.8,0.0,-0.94226,4e-05,8.52753]
[1776368951064,39.15,75256.54,0.0,-0.94219,4e-05,8.53582]
[1776368952067,39.15,75260.61,0.0,-0.94202,4e-05,8.55514]
[1776368956017,39.15,75262.12,0.0,-0.94197,4e-05,8.56209]
[1776368956069,39.15,75262.12,0.0,-0.94197,4e-05,8.56209]
[1776368956192,39.15,75262.12,0.0,-0.94197,4e-05,8.56209]
[1776368959117,39.15,75265.69,0.0,-0.94183,4e-05,8.57877]
[1776368960123,39.15,75274.29,0.0,-0.94148,4e-05,8.61979]
[1776368961134,39.15,75277.32,0.0,-0.94136,4e-05,8.63412]
[1776368962002,39.15,75277.32,0.0,-0.94136,4e-05,8.63412]
[1776368962056,39.15,75277.32,0.0,-0.94136,4e-05,8.63412]
[1776368962190,39.15,75277.32,0.0,-0.94136,4e-05,8.63412]
[1776368968181,39.15,75275.79,0.0,-0.94141,4e-05,8.62847]
[1776368971046,39.15,75276.95,0.0,-0.94136,4e-05,8.63368]
[1776368971084,39.15,75276.95,0.0,-0.94136,4e-05,8.63368]
[1776368971190,39.15,75276.95,0.0,-0.94136,4e-05,8.63368]
[1776368976237,39.15,75277.55,0.0,-0.94137,4e-05,8.63231]
[1776368977244,39.15,75268.28,0.0,-0.94174,4e-05,8.58772]
[1776368978292,39.15,75268.28,0.0,-0.94174,4e-05,8.58772]
[1776368978293,39.15,75263.55,0.0,-0.94194,4e-05,8.56499]
[1776368978344,39.15,75263.55,0.0,-0.94194,4e-05,8.56499]
[1776368978435,39.15,75263.55,0.0,-0.94194,4e-05,8.56499]
[1776368984294,39.15,75261.79,0.0,-0.94201,4e-05,8.55597]
[1776368984770,39.15,75261.79,0.0,-0.94201,4e-05,8.55597]
[1776368984775,39.15,75261.79,0.0,-0.94201,4e-05,8.55597]
[1776368984939,39.15,75261.79,0.0,-0.94201,4e-05,8.55597]
[1776368990337,39.15,75263.34,0.0,-0.94195,4e-05,8.56276]
[1776368991466,39.15,75264.39,0.0,-0.94191,4e-05,8.56766]
[1776368991565,39.15,75264.39,0.0,-0.94191,4e-05,8.56766]
[1776368991701,39.15,75264.39,0.0,-0.94191,4e-05,8.56766]
[1776368993357,39.15,75270.1,0.0,-0.94169,4e-05,8.59468]
[1776368994363,39.15,75274.26,0.0,-0.94152,4e-05,8.61443]
[1776368999021,39.14,75275.44,0.0,-0.94148,4e-05,8.61951]
[1776368999073,39.14,75275.44,0.0,-0.94148,4e-05,8.61951]
[1776368999188,39.14,75275.44,0.0,-0.94148,4e-05,8.61951]
[1776368999290,39.15,75277.68,0.0,-0.94138,4e-05,8.63086]
[1776369000738,39.15,75291.07,0.0,-0.94083,4e-05,8.6955]
[1776369002435,39.15,75279.9,0.0,-0.94128,4e-05,8.64219]
[1776369003439,39.15,75275.33,0.0,-0.94147,4e-05,8.62004]
[1776369004778,39.15,75275.33,0.0,-0.94147,4e-05,8.62004]
[1776369004839,39.15,75278.37,0.0,-0.94135,4e-05,8.63443]
[1776369006436,39.15,75280.02,0.0,-0.94129,4e-05,8.64214]
[1776369006580,39.15,75280.02,0.0,-0.94129,4e-05,8.64214]
[1776369006636,39.15,75280.02,0.0,-0.94129,4e-05,8.64214]
[1776369006691,39.15,75280.02,0.0,-0.94129,4e-05,8.64214]
[1776369006791,39.15,75281.05,0.0,-0.94125,4e-05,8.64686]
[1776369008476,39.15,75284.62,0.0,-0.9411,4e-05,8.66459]
[1776369009688,39.15,75284.62,0.0,-0.9411,4e-05,8.66459]
[1776369009789,39.15,75286.9,0.0,-0.941,4e-05,8.67531]
[1776369010980,39.15,75286.9,0.0,-0.941,4e-05,8.67531]
[1776369011031,39.15,75286.9,0.0,-0.941,4e-05,8.67531]
[1776369011194,39.15,75286.9,0.0,-0.941,4e-05,8.67531]
[1776369011292,39.15,75289.15,0.0,-0.94091,4e-05,8.68661]
[1776369012505,39.15,75281.71,0.0,-0.94121,4e-05,8.65054]
[1776369013512,39.15,75267.45,0.0,-0.94179,4e-05,8.582]
[1776369014519,39.15,75259.15,0.0,-0.94213,4e-05,8.54227]
[1776369015529,39.15,75252.54,0.0,-0.94239,4e-05,8.51074]
[1776369016536,39.15,75247.5,0.0,-0.94259,4e-05,8.48679]
[1776369020567,39.15,75251.3,0.0,-0.94244,4e-05,8.50499]
[1776369022320,39.15,75251.3,0.0,-0.94244,4e-05,8.50499]
[1776369022372,39.15,75251.3,0.0,-0.94244,4e-05,8.50499]
[1776369021574,39.15,75255.43,0.0,-0.94228,4e-05,8.52464]
[1776369022436,39.15,75255.43,0.0,-0.94228,4e-05,8.52464]
[1776369022581,39.15,75259.24,0.0,-0.94212,4e-05,8.54276]
[1776369023588,39.15,75264.72,0.0,-0.9419,4e-05,8.56885]
[1776369024595,39.15,75274.44,0.0,-0.94151,4e-05,8.61523]
[1776369025602,39.15,75277.9,0.0,-0.94137,4e-05,8.63164]
[1776369027166,39.15,75277.9,0.0,-0.94137,4e-05,8.63164]
[1776369027189,39.15,75277.9,0.0,-0.94137,4e-05,8.63164]
[1776369027219,39.15,75277.9,0.0,-0.94137,4e-05,8.63164]
[1776369027268,39.14,75274.29,0.0,-0.94152,4e-05,8.61397]
[1776369032664,39.14,75272.87,0.0,-0.94161,4e-05,8.60339]
[1776369033672,39.14,75268.98,0.0,-0.94176,4e-05,8.58465]
[1776369034526,39.14,75268.98,0.0,-0.94176,4e-05,8.58465]
[1776369034531,39.14,75268.98,0.0,-0.94176,4e-05,8.58465]
[1776369034692,39.14,75268.98,0.0,-0.94176,4e-05,8.58465]
[1776369036692,39.14,75262.84,0.0,-0.94201,4e-05,8.55505]
[1776369038707,39.14,75259.86,0.0,-0.94213,4e-05,8.54073]
[1776369039923,39.14,75259.86,0.0,-0.94213,4e-05,8.54073]
[1776369039935,39.14,75259.86,0.0,-0.94213,4e-05,8.54073]
[1776369040588,39.14,75259.73,0.0,-0.94214,4e-05,8.54002]
[1776369040721,39.14,75251.3,0.0,-0.94248,4e-05,8.4999]
[1776369041728,39.14,75247.03,0.0,-0.94265,4e-05,8.47963]
[1776369042735,39.14,75244.95,0.0,-0.94273,4e-05,8.4698]
[1776369044513,39.14,75246.48,0.0,-0.94267,4e-05,8.47712]
[1776369044565,39.14,75246.48,0.0,-0.94267,4e-05,8.47712]
[1776369044694,39.14,75246.48,0.0,-0.94267,4e-05,8.47712]
[1776369045759,39.14,75243.21,0.0,-0.9428,4e-05,8.46169]
[1776369046767,39.14,75240.14,0.0,-0.94292,4e-05,8.4472]
[1776369050756,39.14,75238.52,0.0,-0.94298,4e-05,8.43978]
[1776369050936,39.14,75238.52,0.0,-0.94298,4e-05,8.43978]
[1776369051206,39.14,75238.52,0.0,-0.94298,4e-05,8.43978]
[1776369052810,39.14,75250.38,0.0,-0.94251,4e-05,8.4963]
[1776369053683,39.14,75250.38,0.0,-0.94251,4e-05,8.4963]
[1776369053817,39.14,75257.52,0.0,-0.94222,4e-05,8.53027]
[1776369054824,39.14,75255.78,0.0,-0.94229,4e-05,8.52194]
[1776369059858,39.14,75254.19,0.0,-0.94236,4e-05,8.51413]
[1776369061897,39.14,75250.16,0.0,-0.94252,4e-05,8.49489]
[1776369063900,39.14,75252.73,0.0,-0.94242,4e-05,8.50706]
[1776369065915,39.14,75255.23,0.0,-0.94233,4e-05,8.51794]
[1776369066925,39.14,75259.61,0.0,-0.94215,4e-05,8.53872]
[1776369068939,39.14,75257.47,0.0,-0.94224,4e-05,8.52831]
[1776369069946,39.14,75252.97,0.0,-0.94242,4e-05,8.5068]
[1776369070825,39.14,75252.97,0.0,-0.94242,4e-05,8.5068]
[1776369070967,39.14,75246.34,0.0,-0.94268,4e-05,8.47525]
[1776369071974,39.14,75241.48,0.0,-0.94288,4e-05,8.45173]
[1776369074780,39.14,75241.97,0.0,-0.94287,4e-05,8.45318]
[1776369074997,39.14,75240.32,0.0,-0.94294,4e-05,8.44492]
[1776369076011,39.14,75248.21,0.0,-0.94263,4e-05,8.4819]
[1776369077013,39.14,75255.12,0.0,-0.94235,4e-05,8.51472]
[1776369079027,39.14,75255.89,0.0,-0.94232,4e-05,8.51821]
[1776369083055,39.13,75260.04,0.0,-0.94216,4e-05,8.53759]
[1776369084062,39.14,75264.23,0.0,-0.94199,4e-05,8.55799]
[1776369085069,39.14,75266.39,0.0,-0.9419,4e-05,8.56868]
[1776369086077,39.14,75264.02,0.0,-0.94199,4e-05,8.55771]
[1776369091112,39.14,75263.87,0.0,-0.942,4e-05,8.55574]
[1776369093126,39.14,75266.96,0.0,-0.94187,4e-05,8.57119]
[1776369098161,39.14,75269.22,0.0,-0.94177,4e-05,8.58366]
[1776369102189,39.15,75273.34,0.0,-0.94159,4e-05,8.60466]
[1776369103196,39.15,75276.48,0.0,-0.94146,4e-05,8.62002]
[1776369108231,39.15,75275.94,0.0,-0.94147,4e-05,8.61883]
[1776369112259,39.15,75272.99,0.0,-0.94157,4e-05,8.60619]
[1776369115280,39.15,75270.62,0.0,-0.94167,4e-05,8.59533]
[1776369117294,39.15,75268.14,0.0,-0.94177,4e-05,8.58317]
[1776369122329,39.15,75267.82,0.0,-0.94179,4e-05,8.5809]
[1776369127365,39.15,75269.53,0.0,-0.94173,4e-05,8.58832]
[1776369128372,39.15,75271.78,0.0,-0.94164,4e-05,8.59892]
[1776369131393,39.15,75275.7,0.0,-0.94148,4e-05,8.61768]
[1776369132400,39.15,75271.99,0.0,-0.94162,4e-05,8.60022]
[1776369133406,39.15,75269.08,0.0,-0.94174,4e-05,8.58612]
[1776369134414,39.15,75273.29,0.0,-0.94158,4e-05,8.60611]
[1776369139449,39.15,75280.14,0.0,-0.9413,4e-05,8.63853]
[1776369140455,39.15,75285.44,0.0,-0.94108,4e-05,8.66427]
[1776369144488,39.15,75289.07,0.0,-0.94093,4e-05,8.68272]
[1776369147509,39.15,75291.6,0.0,-0.94082,4e-05,8.69558]
[1776369152544,39.15,75290.22,0.0,-0.94088,4e-05,8.68701]
[1776369155572,39.16,75285.3,0.0,-0.94108,4e-05,8.66407]
[1776369156579,39.16,75282.74,0.0,-0.94118,4e-05,8.65205]
[1776369161613,39.16,75284.0,0.0,-0.94112,4e-05,8.65964]
[1776369166920,39.16,75285.03,0.0,-0.94106,4e-05,8.66581]
[1776369171019,39.16,75287.79,0.0,-0.94095,4e-05,8.67914]
[1776369173699,39.16,75283.72,0.0,-0.94111,4e-05,8.66048]
[1776369178733,39.17,75281.89,0.0,-0.94117,4e-05,8.65329]
[1776369182384,39.17,75286.31,0.0,-0.94098,4e-05,8.67573]
[1776369184776,39.17,75281.19,0.0,-0.94118,4e-05,8.65166]
[1776369185783,39.17,75279.24,0.0,-0.94126,4e-05,8.64262]
[1776369186790,39.17,75273.87,0.0,-0.94147,4e-05,8.61721]
[1776369187797,39.17,75270.94,0.0,-0.94159,4e-05,8.60305]
[1776369190403,39.17,75270.56,0.0,-0.94161,4e-05,8.60112]
[1776369190517,39.17,75274.44,0.0,-0.94145,4e-05,8.61959]
[1776369190823,39.17,75317.62,0.0,-0.93969,4e-05,8.82786]
[1776369191625,39.17,75317.62,0.0,-0.93969,4e-05,8.82786]
[1776369191830,39.17,75322.65,0.0,-0.93948,4e-05,8.8517]
[1776369193028,39.17,75322.65,0.0,-0.93948,4e-05,8.8517]
[1776369193099,39.17,75323.19,0.0,-0.93947,4e-05,8.85382]
[1776369193864,39.17,75323.19,0.0,-0.93947,4e-05,8.85382]
[1776369193874,39.17,75321.34,0.0,-0.93955,4e-05,8.84431]
[1776369196867,39.17,75340.24,0.0,-0.93876,4e-05,8.93604]
[1776369197874,39.16,75346.44,0.0,-0.93851,4e-05,8.96523]
[1776369198886,39.16,75352.5,0.0,-0.93827,4e-05,8.99334]
[1776369199888,39.16,75357.57,0.0,-0.93808,4e-05,9.01619]
[1776369204699,39.14,75356.04,0.0,-0.93823,4e-05,8.99911]
[1776369204924,39.14,75356.15,0.0,-0.93824,4e-05,8.99745]
[1776369208693,39.12,75357.33,0.0,-0.93825,4e-05,8.99679]
[1776369209282,39.12,75357.26,0.0,-0.93827,4e-05,8.99426]
[1776369211933,39.11,75357.5,0.0,-0.9383,4e-05,8.99108]
[1776369212108,39.11,75357.5,0.0,-0.9383,4e-05,8.99108]
[1776369212202,39.11,75357.5,0.0,-0.9383,4e-05,8.99108]
[1776369212209,39.11,75355.57,0.0,-0.93842,4e-05,8.97636]
[1776369218080,39.09,75356.72,0.0,-0.93846,4e-05,8.97214]
[1776369218182,39.09,75349.85,0.0,-0.93876,4e-05,8.93653]
[1776369220031,39.09,75349.4,0.0,-0.93878,4e-05,8.93406]
[1776369220688,39.09,75349.4,0.0,-0.93878,4e-05,8.93406]
[1776369221038,39.09,75348.89,0.0,-0.9388,4e-05,8.93143]
[1776369223051,39.09,75346.17,0.0,-0.93892,4e-05,8.91787]
[1776369226696,39.09,75344.73,0.0,-0.93898,4e-05,8.91053]
[1776369227080,39.09,75344.66,0.0,-0.93899,4e-05,8.91008]
[1776369231107,39.09,75341.99,0.0,-0.9391,4e-05,8.8966]
[1776369232115,39.09,75337.44,0.0,-0.93929,4e-05,8.87429]
[1776369237149,39.08,75337.59,0.0,-0.93929,4e-05,8.87475]
[1776369238157,39.08,75328.85,0.0,-0.93965,4e-05,8.83208]
[1776369239163,39.08,75325.17,0.0,-0.93981,4e-05,8.81417]
[1776369241177,39.08,75318.55,0.0,-0.94008,4e-05,8.78205]
[1776369242185,39.08,75311.15,0.0,-0.94038,4e-05,8.74625]
[1776369243192,39.09,75310.17,0.0,-0.94042,4e-05,8.74163]
[1776369244199,39.09,75316.84,0.0,-0.94015,4e-05,8.77408]
[1776369245206,39.09,75321.19,0.0,-0.93997,4e-05,8.79528]
[1776369245837,39.09,75321.19,0.0,-0.93997,4e-05,8.79528]
[1776369245924,39.09,75321.19,0.0,-0.93997,4e-05,8.79528]
[1776369246213,39.09,75339.66,0.0,-0.9392,4e-05,8.88529]
[1776369247220,39.09,75355.85,0.0,-0.93852,4e-05,8.9645]
[1776369248227,39.08,75356.44,0.0,-0.93852,4e-05,8.96522]
[1776369249466,39.08,75356.44,0.0,-0.93852,4e-05,8.96522]
[1776369255039,39.06,75355.3,0.0,-0.93865,4e-05,8.94973]
[1776369255192,39.06,75355.3,0.0,-0.93865,4e-05,8.94973]
[1776369256291,39.06,75361.69,0.0,-0.93838,4e-05,8.98078]
[1776369257298,39.06,75366.9,0.0,-0.93817,4e-05,9.00625]
[1776369259312,39.05,75362.99,0.0,-0.93837,4e-05,8.98226]
[1776369261326,39.05,75356.68,0.0,-0.93868,4e-05,8.94658]
[1776369264347,39.05,75353.3,0.0,-0.93883,4e-05,8.92949]
[1776369264751,39.05,75353.3,0.0,-0.93883,4e-05,8.92949]
[1776369264803,39.05,75353.3,0.0,-0.93883,4e-05,8.92949]
[1776369264935,39.05,75353.3,0.0,-0.93883,4e-05,8.92949]
[1776369266470,39.04,75352.67,0.0,-0.93885,4e-05,8.92625]
[1776369266522,39.04,75352.67,0.0,-0.93885,4e-05,8.92625]
[1776369266540,39.04,75352.76,0.0,-0.93885,4e-05,8.92644]
[1776369266687,39.04,75352.76,0.0,-0.93885,4e-05,8.92644]
[1776369271397,39.04,75356.23,0.0,-0.93873,4e-05,8.93989]
[1776369274417,39.04,75363.57,0.0,-0.93843,4e-05,8.97551]
[1776369275424,39.04,75368.17,0.0,-0.93823,4e-05,8.99799]
[1776369277438,39.03,75374.04,0.0,-0.93802,4e-05,9.0226]
[1776369279377,39.04,75376.29,0.0,-0.9379,4e-05,9.03702]
[1776369279460,39.04,75382.93,0.0,-0.93762,4e-05,9.06985]
[1776369280303,39.04,75382.93,0.0,-0.93762,4e-05,9.06985]
[1776369280479,39.04,75398.65,0.0,-0.93693,4e-05,9.14914]
[1776369281478,39.04,75412.74,0.0,-0.93633,4e-05,9.21896]
[1776369281906,39.04,75412.74,0.0,-0.93633,4e-05,9.21896]
[1776369282485,39.04,75415.84,0.0,-0.93621,4e-05,9.2329]
[1776369283354,39.04,75415.84,0.0,-0.93621,4e-05,9.2329]
[1776369288526,39.02,75413.16,0.0,-0.93644,4e-05,9.20594]
[1776369291010,39.01,75412.18,0.0,-0.93651,4e-05,9.19848]
[1776369291548,39.01,75404.45,0.0,-0.93684,4e-05,9.15994]
[1776369292557,39.01,75388.94,0.0,-0.93752,4e-05,9.08167]
[1776369293564,39.01,75385.89,0.0,-0.93765,4e-05,9.06619]
[1776369294817,39.01,75385.64,0.0,-0.93766,4e-05,9.0646]
[1776369298598,39.0,75394.67,0.0,-0.93729,4e-05,9.10793]
[1776369301620,39.0,75385.85,0.0,-0.93768,4e-05,9.0629]
[1776369302627,39.0,75377.78,0.0,-0.93803,4e-05,9.02263]
[1776369303633,39.0,75367.64,0.0,-0.93846,4e-05,8.97233]
[1776369304642,39.0,75359.31,0.0,-0.93881,4e-05,8.93114]
[1776369305658,39.0,75347.11,0.0,-0.93932,4e-05,8.8712]
[1776369306661,39.0,75339.3,0.0,-0.93965,4e-05,8.83246]
[1776369307668,39.0,75332.66,0.0,-0.93993,4e-05,8.79958]
[1776369308676,39.0,75348.65,0.0,-0.93927,4e-05,8.87763]
[1776369309684,39.0,75351.65,0.0,-0.93915,4e-05,8.89126]
[1776369310691,39.0,75356.07,0.0,-0.93897,4e-05,8.9123]
[1776369311698,38.99,75350.68,0.0,-0.9392,4e-05,8.88525]
[1776369313713,38.99,75345.49,0.0,-0.93942,4e-05,8.8597]
[1776369314720,38.99,75334.47,0.0,-0.93988,4e-05,8.80537]
[1776369315727,38.99,75329.67,0.0,-0.94009,4e-05,8.78153]
[1776369317741,38.99,75341.91,0.0,-0.93959,4e-05,8.84032]
[1776369318748,38.99,75347.25,0.0,-0.93936,4e-05,8.8664]
[1776369323784,38.99,75343.4,0.0,-0.93953,4e-05,8.84731]
[1776369326806,38.99,75351.0,0.0,-0.93921,4e-05,8.88439]
[1776369329827,38.99,75351.94,0.0,-0.93917,4e-05,8.88875]
[1776369330801,38.99,75351.94,0.0,-0.93917,4e-05,8.88875]
[1776369330853,38.99,75351.94,0.0,-0.93917,4e-05,8.88875]
[1776369330940,38.99,75351.94,0.0,-0.93917,4e-05,8.88875]
[1776369332200,38.99,75351.94,0.0,-0.9392,4e-05,8.88511]
[1776369332437,38.99,75351.94,0.0,-0.9392,4e-05,8.88511]
[1776369332478,38.99,75351.64,0.0,-0.93922,4e-05,8.88304]
[1776369333858,38.99,75346.97,0.0,-0.93941,4e-05,8.86008]
[1776369336495,38.99,75346.64,0.0,-0.93943,4e-05,8.85792]
[1776369336547,38.99,75346.64,0.0,-0.93943,4e-05,8.85792]
[1776369336716,38.99,75346.64,0.0,-0.93943,4e-05,8.85792]
[1776369337102,38.98,75347.23,0.0,-0.93942,4e-05,8.85973]
[1776369337203,38.98,75347.23,0.0,-0.93942,4e-05,8.85973]
[1776369337305,38.98,75352.06,0.0,-0.93921,4e-05,8.88336]
[1776369339394,38.98,75355.87,0.0,-0.93905,4e-05,8.90197]
[1776369339437,38.98,75355.87,0.0,-0.93905,4e-05,8.90197]
[1776369339566,38.98,75355.87,0.0,-0.93905,4e-05,8.90197]
[1776369339667,38.98,75356.21,0.0,-0.93904,4e-05,8.90345]
[1776369341711,38.98,75356.12,0.0,-0.93905,4e-05,8.90301]
[1776369341944,38.98,75354.7,0.0,-0.93911,4e-05,8.89596]
[1776369341955,38.98,75352.36,0.0,-0.9392,4e-05,8.88442]
[1776369342921,38.98,75346.36,0.0,-0.93946,4e-05,8.8545]
[1776369346230,38.98,75345.78,0.0,-0.93949,4e-05,8.85063]
[1776369346281,38.98,75345.78,0.0,-0.93949,4e-05,8.85063]
[1776369346440,38.98,75345.78,0.0,-0.93949,4e-05,8.85063]
[1776369347152,38.98,75346.07,0.0,-0.93949,4e-05,8.85154]
[1776369347204,38.98,75346.07,0.0,-0.93949,4e-05,8.85154]
[1776369347436,38.98,75346.07,0.0,-0.93949,4e-05,8.85154]
[1776369347538,38.98,75346.18,0.0,-0.93949,4e-05,8.85105]
[1776369351454,38.98,75343.04,0.0,-0.93963,4e-05,8.8347]
[1776369351457,38.98,75343.04,0.0,-0.93963,4e-05,8.8347]
[1776369351698,38.98,75343.04,0.0,-0.93963,4e-05,8.8347]
[1776369353998,38.97,75348.97,0.0,-0.9394,4e-05,8.86176]
[1776369355393,38.97,75348.97,0.0,-0.9394,4e-05,8.86176]
[1776369355441,38.97,75348.97,0.0,-0.9394,4e-05,8.86176]
[1776369355449,38.97,75348.97,0.0,-0.9394,4e-05,8.86176]
[1776369356137,38.97,75352.06,0.0,-0.93927,4e-05,8.87635]
[1776369356187,38.97,75352.06,0.0,-0.93927,4e-05,8.87635]
[1776369356239,38.97,75347.72,0.0,-0.93946,4e-05,8.85457]
[1776369357709,38.97,75347.72,0.0,-0.93946,4e-05,8.85457]
[1776369357761,38.97,75347.72,0.0,-0.93946,4e-05,8.85457]
[1776369357788,38.97,75346.5,0.0,-0.93952,4e-05,8.84759]
[1776369357935,38.97,75346.5,0.0,-0.93952,4e-05,8.84759]
[1776369362068,38.97,75367.68,0.0,-0.93865,4e-05,8.9494]
[1776369363069,38.96,75388.18,0.0,-0.93779,4e-05,9.04994]
[1776369364076,38.96,75394.3,0.0,-0.93753,4e-05,9.07946]
[1776369366090,38.96,75390.22,0.0,-0.93771,4e-05,9.05854]
[1776369371125,38.96,75389.78,0.0,-0.93775,4e-05,9.05468]
[1776369372132,38.96,75385.63,0.0,-0.93793,4e-05,9.0338]
[1776369376160,38.96,75380.32,0.0,-0.93816,4e-05,9.00639]
[1776369377399,38.96,75380.32,0.0,-0.93816,4e-05,9.00639]
[1776369377436,38.96,75380.32,0.0,-0.93816,4e-05,9.00639]
[1776369377448,38.96,75380.32,0.0,-0.93816,4e-05,9.00639]
[1776369379284,38.96,75378.94,0.0,-0.93823,4e-05,8.99906]
[1776369379435,38.96,75378.94,0.0,-0.93823,4e-05,8.99906]
[1776369380188,38.95,75386.97,0.0,-0.93789,4e-05,9.03823]
[1776369381195,38.95,75392.01,0.0,-0.93768,4e-05,9.06288]
[1776369383107,38.95,75392.66,0.0,-0.93765,4e-05,9.06574]
[1776369383159,38.95,75392.66,0.0,-0.93765,4e-05,9.06574]
[1776369383193,38.95,75392.66,0.0,-0.93765,4e-05,9.06574]
[1776369384920,38.95,75393.33,0.0,-0.93763,4e-05,9.06834]
[1776369384936,38.95,75393.33,0.0,-0.93763,4e-05,9.06834]
[1776369384972,38.95,75393.33,0.0,-0.93763,4e-05,9.06834]
[1776369385222,38.95,75393.48,0.0,-0.93763,4e-05,9.06871]
[1776369386370,38.95,75393.48,0.0,-0.93763,4e-05,9.06871]
[1776369386437,38.95,75393.48,0.0,-0.93763,4e-05,9.06871]
[1776369386538,38.95,75394.49,0.0,-0.93759,4e-05,9.07335]
[1776369387241,38.95,75400.29,0.0,-0.93734,4e-05,9.10177]
[1776369388249,38.95,75404.6,0.0,-0.93716,4e-05,9.12278]
[1776369392203,38.95,75404.57,0.0,-0.9372,4e-05,9.11819]
[1776369392256,38.95,75404.57,0.0,-0.9372,4e-05,9.11819]
[1776369392436,38.95,75404.57,0.0,-0.9372,4e-05,9.11819]
[1776369395061,38.94,75404.57,0.0,-0.93721,4e-05,9.11684]
[1776369395101,38.94,75404.57,0.0,-0.93721,4e-05,9.11684]
[1776369395188,38.94,75404.57,0.0,-0.93721,4e-05,9.11684]
[1776369395298,38.94,75404.96,0.0,-0.93719,4e-05,9.11834]
[1776369400333,38.94,75402.9,0.0,-0.9373,4e-05,9.10591]
[1776369402859,38.94,75401.03,0.0,-0.93739,4e-05,9.09619]
[1776369402937,38.94,75399.93,0.0,-0.93744,4e-05,9.09032]
[1776369403042,38.94,75399.93,0.0,-0.93744,4e-05,9.09032]
[1776369403409,38.94,75399.93,0.0,-0.93744,4e-05,9.09032]
[1776369403440,38.94,75399.93,0.0,-0.93744,4e-05,9.09032]
[1776369403713,38.94,75399.93,0.0,-0.93744,4e-05,9.09032]
[1776369403766,38.94,75399.93,0.0,-0.93744,4e-05,9.09032]
[1776369403736,38.94,75402.16,0.0,-0.93735,4e-05,9.1006]
[1776369403935,38.94,75402.16,0.0,-0.93735,4e-05,9.1006]
[1776369404363,38.94,75401.79,0.0,-0.93736,4e-05,9.09876]
[1776369408415,38.93,75402.43,0.0,-0.93735,4e-05,9.10071]
[1776369408426,38.93,75402.43,0.0,-0.93735,4e-05,9.10071]
[1776369408437,38.93,75402.43,0.0,-0.93735,4e-05,9.10071]
[1776369409074,38.93,75401.25,0.0,-0.9374,4e-05,9.09444]
[1776369409126,38.93,75401.25,0.0,-0.9374,4e-05,9.09444]
[1776369409193,38.93,75401.25,0.0,-0.9374,4e-05,9.09444]
[1776369409398,38.93,75401.8,0.0,-0.93738,4e-05,9.09677]
[1776369414434,38.93,75397.71,0.0,-0.93757,4e-05,9.07446]
[1776369415518,38.93,75397.71,0.0,-0.93757,4e-05,9.07446]
[1776369415521,38.93,75397.71,0.0,-0.93757,4e-05,9.07446]
[1776369415694,38.93,75397.71,0.0,-0.93757,4e-05,9.07446]
[1776369416487,38.93,75396.71,0.0,-0.93762,4e-05,9.06876]
[1776369416539,38.93,75396.71,0.0,-0.93762,4e-05,9.06876]
[1776369416697,38.93,75396.71,0.0,-0.93762,4e-05,9.06876]
[1776369416742,38.93,75397.03,0.0,-0.93761,4e-05,9.06999]
[1776369420475,38.93,75401.03,0.0,-0.93745,4e-05,9.08875]
[1776369422162,38.92,75404.23,0.0,-0.93732,4e-05,9.10427]
[1776369422200,38.92,75404.23,0.0,-0.93732,4e-05,9.10427]
[1776369422211,38.92,75404.23,0.0,-0.93732,4e-05,9.10427]
[1776369422785,38.92,75404.23,0.0,-0.93732,4e-05,9.10427]
[1776369422838,38.92,75404.23,0.0,-0.93732,4e-05,9.10427]
[1776369422490,38.92,75408.78,0.0,-0.93713,4e-05,9.12653]
[1776369422937,38.92,75408.78,0.0,-0.93713,4e-05,9.12653]
[1776369423497,38.92,75409.16,0.0,-0.93711,4e-05,9.12801]
[1776369424154,38.92,75409.16,0.0,-0.93711,4e-05,9.12801]
[1776369424191,38.92,75409.16,0.0,-0.93711,4e-05,9.12801]
[1776369430465,38.92,75414.78,0.0,-0.93689,4e-05,9.15421]
[1776369430515,38.92,75414.78,0.0,-0.93689,4e-05,9.15421]
[1776369430689,38.92,75414.78,0.0,-0.93689,4e-05,9.15421]
[1776369433185,38.92,75411.12,0.0,-0.93705,4e-05,9.13581]
[1776369433238,38.92,75411.12,0.0,-0.93705,4e-05,9.13581]
[1776369433437,38.92,75411.12,0.0,-0.93705,4e-05,9.13581]
[1776369433567,38.92,75409.73,0.0,-0.93711,4e-05,9.12886]
[1776369438602,38.92,75410.91,0.0,-0.93707,4e-05,9.13341]
[1776369440025,38.92,75412.31,0.0,-0.93702,4e-05,9.13949]
[1776369440094,38.92,75412.31,0.0,-0.93702,4e-05,9.13949]
[1776369440192,38.92,75412.31,0.0,-0.93702,4e-05,9.13949]
[1776369440574,38.92,75412.31,0.0,-0.93702,4e-05,9.13949]
[1776369440624,38.92,75412.31,0.0,-0.93702,4e-05,9.13949]
[1776369440694,38.92,75412.31,0.0,-0.93702,4e-05,9.13949]
[1776369440783,38.92,75414.5,0.0,-0.93693,4e-05,9.14995]
[1776369443598,38.91,75415.32,0.0,-0.9369,4e-05,9.15309]
[1776369443701,38.91,75415.32,0.0,-0.9369,4e-05,9.15309]
[1776369443773,38.91,75415.32,0.0,-0.9369,4e-05,9.1526]
[1776369449681,38.91,75414.77,0.0,-0.93695,4e-05,9.14695]
[1776369454718,38.9,75414.73,0.0,-0.93699,4e-05,9.14127]
[1776369454991,38.9,75414.73,0.0,-0.93699,4e-05,9.14127]
[1776369455043,38.9,75414.73,0.0,-0.93699,4e-05,9.14127]
[1776369455197,38.9,75414.73,0.0,-0.93699,4e-05,9.14127]
[1776369456220,38.9,75414.41,0.0,-0.93701,4e-05,9.1392]
[1776369456272,38.9,75414.41,0.0,-0.93701,4e-05,9.1392]
[1776369456328,38.9,75414.41,0.0,-0.93701,4e-05,9.1392]
[1776369456732,38.9,75413.75,0.0,-0.93704,4e-05,9.13543]
[1776369460427,38.9,75411.41,0.0,-0.93716,4e-05,9.12241]
[1776369460435,38.9,75411.41,0.0,-0.93716,4e-05,9.12241]
[1776369460786,38.9,75411.41,0.0,-0.93716,4e-05,9.12241]
[1776369460855,38.9,75411.41,0.0,-0.93716,4e-05,9.12241]
[1776369460872,38.9,75411.37,0.0,-0.93716,4e-05,9.12176]
[1776369460936,38.9,75411.37,0.0,-0.93716,4e-05,9.12176]
[1776369463136,38.9,75412.07,0.0,-0.93714,4e-05,9.12435]
[1776369464497,38.9,75412.35,0.0,-0.93713,4e-05,9.12529]
[1776369464547,38.9,75412.35,0.0,-0.93713,4e-05,9.12529]
[1776369464695,38.9,75412.35,0.0,-0.93713,4e-05,9.12529]
[1776369465044,38.9,75412.44,0.0,-0.93713,4e-05,9.12572]
[1776369465101,38.9,75412.44,0.0,-0.93713,4e-05,9.12572]
[1776369465197,38.9,75412.44,0.0,-0.93713,4e-05,9.12572]
[1776369465795,38.9,75411.72,0.0,-0.93716,4e-05,9.12211]
[1776369469827,38.9,75406.61,0.0,-0.93738,4e-05,9.09664]
[1776369470133,38.9,75406.61,0.0,-0.93738,4e-05,9.09664]
[1776369470182,38.9,75406.61,0.0,-0.93738,4e-05,9.09664]
[1776369470197,38.9,75406.61,0.0,-0.93738,4e-05,9.09664]
[1776369470257,38.9,75406.61,0.0,-0.93738,4e-05,9.09664]
[1776369471841,38.9,75396.46,0.0,-0.93781,4e-05,9.0463]
[1776369472847,38.9,75392.63,0.0,-0.93798,4e-05,9.02699]
[1776369474906,38.89,75391.04,0.0,-0.93805,4e-05,9.01882]
[1776369474939,38.89,75391.04,0.0,-0.93805,4e-05,9.01882]
[1776369475274,38.89,75390.53,0.0,-0.93807,4e-05,9.016]
[1776369475630,38.89,75390.53,0.0,-0.93807,4e-05,9.016]
[1776369475690,38.89,75390.53,0.0,-0.93807,4e-05,9.016]
[1776369475939,38.89,75390.53,0.0,-0.93807,4e-05,9.016]
[1776369475869,38.89,75391.47,0.0,-0.93804,4e-05,9.02037]
[1776369477882,38.89,75386.18,0.0,-0.93827,4e-05,8.99363]
[1776369479897,38.89,75390.94,0.0,-0.93807,4e-05,9.01665]
[1776369480903,38.89,75399.15,0.0,-0.93772,4e-05,9.05749]
[1776369481913,38.89,75404.27,0.0,-0.9375,4e-05,9.08301]
[1776369482105,38.89,75404.27,0.0,-0.9375,4e-05,9.08301]
[1776369482205,38.89,75404.27,0.0,-0.9375,4e-05,9.08301]
[1776369482730,38.89,75404.27,0.0,-0.9375,4e-05,9.08301]
[1776369483949,38.89,75402.88,0.0,-0.93756,4e-05,9.07614]
[1776369483924,38.89,75396.95,0.0,-0.93781,4e-05,9.04631]
[1776369484001,38.89,75396.95,0.0,-0.93781,4e-05,9.04631]
[1776369484091,38.89,75396.95,0.0,-0.93781,4e-05,9.04631]
[1776369484931,38.89,75397.13,0.0,-0.93781,4e-05,9.04686]
[1776369487348,38.89,75396.74,0.0,-0.93783,4e-05,9.04425]
[1776369487353,38.89,75396.74,0.0,-0.93783,4e-05,9.04425]
[1776369487435,38.89,75396.74,0.0,-0.93783,4e-05,9.04425]
[1776369489967,38.89,75387.58,0.0,-0.93822,4e-05,8.9988]
[1776369490022,38.89,75387.58,0.0,-0.93822,4e-05,8.9988]
[1776369490074,38.89,75387.58,0.0,-0.93822,4e-05,8.9988]
[1776369490199,38.89,75387.58,0.0,-0.93822,4e-05,8.9988]
[1776369490973,38.89,75386.51,0.0,-0.93827,4e-05,8.99325]
[1776369494011,38.89,75397.25,0.0,-0.93782,4e-05,9.04565]
[1776369495013,38.89,75408.2,0.0,-0.93735,4e-05,9.10015]
[1776369496021,38.89,75407.08,0.0,-0.9374,4e-05,9.09459]
[1776369497039,38.89,75407.08,0.0,-0.9374,4e-05,9.09459]
[1776369497194,38.89,75407.08,0.0,-0.9374,4e-05,9.09459]
[1776369497371,38.89,75407.08,0.0,-0.9374,4e-05,9.09459]
[1776369497616,38.89,75407.08,0.0,-0.9374,4e-05,9.09459]
[1776369497876,38.89,75407.08,0.0,-0.9374,4e-05,9.09459]
[1776369497937,38.89,75407.08,0.0,-0.9374,4e-05,9.09459]
[1776369497917,38.89,75407.74,0.0,-0.93737,4e-05,9.09747]
[1776369498320,38.89,75407.74,0.0,-0.93737,4e-05,9.09747]
[1776369498402,38.89,75407.82,0.0,-0.93737,4e-05,9.09786]
[1776369502331,38.89,75410.75,0.0,-0.93724,4e-05,9.11248]
[1776369502383,38.89,75410.75,0.0,-0.93724,4e-05,9.11248]
[1776369502437,38.89,75410.75,0.0,-0.93724,4e-05,9.11248]
[1776369505782,38.89,75410.23,0.0,-0.93727,4e-05,9.10942]
[1776369505899,38.89,75410.23,0.0,-0.93727,4e-05,9.10942]
[1776369506097,38.88,75409.95,0.0,-0.93729,4e-05,9.10717]
[1776369506130,38.88,75404.11,0.0,-0.93754,4e-05,9.07811]
[1776369507100,38.88,75399.68,0.0,-0.93773,4e-05,9.05572]
[1776369508302,38.88,75399.68,0.0,-0.93773,4e-05,9.05572]
[1776369508354,38.88,75399.68,0.0,-0.93773,4e-05,9.05572]
[1776369508437,38.88,75399.68,0.0,-0.93773,4e-05,9.05572]
[1776369508447,38.88,75400.39,0.0,-0.93771,4e-05,9.05891]
[1776369509919,38.88,75400.39,0.0,-0.93771,4e-05,9.05891]
[1776369509935,38.88,75400.39,0.0,-0.93771,4e-05,9.05891]
[1776369510149,38.88,75401.38,0.0,-0.93767,4e-05,9.06348]
[1776369510197,38.88,75405.38,0.0,-0.9375,4e-05,9.083]
[1776369514403,38.88,75406.73,0.0,-0.93746,4e-05,9.08677]
[1776369514436,38.88,75406.73,0.0,-0.93746,4e-05,9.08677]
[1776369514448,38.88,75406.73,0.0,-0.93746,4e-05,9.08677]
[1776369514631,38.88,75406.73,0.0,-0.93746,4e-05,9.08677]
[1776369514693,38.88,75406.73,0.0,-0.93746,4e-05,9.08677]
[1776369514759,38.88,75405.84,0.0,-0.9375,4e-05,9.08246]
[1776369516167,38.88,75404.41,0.0,-0.93756,4e-05,9.07535]
[1776369520549,38.88,75405.17,0.0,-0.93752,4e-05,9.07942]
[1776369520601,38.88,75405.17,0.0,-0.93752,4e-05,9.07942]
[1776369520694,38.88,75405.17,0.0,-0.93752,4e-05,9.07942]
[1776369520949,38.88,75405.17,0.0,-0.93752,4e-05,9.07942]
[1776369520990,38.88,75405.17,0.0,-0.93752,4e-05,9.07942]
[1776369520971,38.88,75404.99,0.0,-0.93753,4e-05,9.07867]
[1776369521195,38.88,75404.99,0.0,-0.93753,4e-05,9.07867]
[1776369521203,38.88,75404.89,0.0,-0.93753,4e-05,9.07817]
[1776369524224,38.88,75396.91,0.0,-0.93787,4e-05,9.03878]
[1776369526288,38.88,75394.4,0.0,-0.93798,4e-05,9.02648]
[1776369526328,38.88,75394.4,0.0,-0.93798,4e-05,9.02648]
[1776369526436,38.88,75394.4,0.0,-0.93798,4e-05,9.02648]
[1776369526537,38.88,75394.04,0.0,-0.93799,4e-05,9.02485]
[1776369531897,38.88,75393.25,0.0,-0.93803,4e-05,9.0207]
[1776369531944,38.88,75393.25,0.0,-0.93803,4e-05,9.0207]
[1776369531948,38.88,75393.25,0.0,-0.93803,4e-05,9.0207]
[1776369532003,38.88,75394.85,0.0,-0.93796,4e-05,9.02805]
[1776369532648,38.88,75394.85,0.0,-0.93796,4e-05,9.02805]
[1776369532688,38.88,75394.85,0.0,-0.93796,4e-05,9.02805]
[1776369532789,38.88,75395.5,0.0,-0.93794,4e-05,9.03097]
[1776369537241,38.88,75394.66,0.0,-0.93797,4e-05,9.02722]
[1776369537293,38.88,75394.66,0.0,-0.93797,4e-05,9.02722]
[1776369537438,38.88,75394.66,0.0,-0.93797,4e-05,9.02722]
[1776369537540,38.88,75396.35,0.0,-0.9379,4e-05,9.03574]
[1776369540601,38.88,75395.7,0.0,-0.93792,4e-05,9.03278]
[1776369540664,38.88,75395.7,0.0,-0.93792,4e-05,9.03278]
[1776369540901,38.88,75395.7,0.0,-0.93792,4e-05,9.03278]
[1776369541805,38.88,75393.82,0.0,-0.93801,4e-05,9.0233]
[1776369541907,38.88,75393.82,0.0,-0.93801,4e-05,9.0233]
[1776369541936,38.88,75393.82,0.0,-0.93801,4e-05,9.0233]
[1776369542009,38.88,75393.64,0.0,-0.93802,4e-05,9.02211]
[1776369542188,38.88,75393.64,0.0,-0.93802,4e-05,9.02211]
[1776369542354,38.88,75398.47,0.0,-0.93781,4e-05,9.04606]
[1776369544368,38.88,75402.17,0.0,-0.93766,4e-05,9.06375]
[1776369545563,38.88,75402.17,0.0,-0.93766,4e-05,9.06375]
[1776369545659,38.88,75402.17,0.0,-0.93766,4e-05,9.06375]
[1776369545689,38.88,75402.17,0.0,-0.93766,4e-05,9.06375]
[1776369545779,38.88,75403.42,0.0,-0.93761,4e-05,9.06968]
[1776369549879,38.88,75405.16,0.0,-0.93753,4e-05,9.07801]
[1776369549932,38.88,75405.16,0.0,-0.93753,4e-05,9.07801]
[1776369549981,38.88,75406.91,0.0,-0.93747,4e-05,9.08596]
[1776369550188,38.88,75406.91,0.0,-0.93747,4e-05,9.08596]
[1776369552008,38.88,75411.37,0.0,-0.93728,4e-05,9.10779]
[1776369552425,38.88,75414.8,0.0,-0.93713,4e-05,9.12488]
[1776369556156,38.88,75412.6,0.0,-0.93723,4e-05,9.11392]
[1776369556195,38.88,75412.6,0.0,-0.93723,4e-05,9.11392]
[1776369556208,38.88,75412.6,0.0,-0.93723,4e-05,9.11392]
[1776369556703,38.88,75412.6,0.0,-0.93723,4e-05,9.11392]
[1776369556936,38.88,75412.6,0.0,-0.93723,4e-05,9.11392]
[1776369557037,38.88,75411.42,0.0,-0.93728,4e-05,9.10809]
[1776369559648,38.88,75413.28,0.0,-0.9372,4e-05,9.11738]
[1776369559962,38.88,75413.28,0.0,-0.9372,4e-05,9.11738]
[1776369561374,38.88,75418.03,0.0,-0.93699,4e-05,9.14109]
[1776369561399,38.88,75418.03,0.0,-0.93699,4e-05,9.14109]
[1776369561487,38.88,75418.88,0.0,-0.93695,4e-05,9.14532]
[1776369563281,38.88,75418.95,0.0,-0.93695,4e-05,9.14564]
[1776369565374,38.88,75421.42,0.0,-0.93685,4e-05,9.15792]
[1776369567281,38.88,75425.0,0.0,-0.93669,4e-05,9.17572]
[1776369567330,38.88,75425.0,0.0,-0.93669,4e-05,9.17572]
[1776369567559,38.88,75425.0,0.0,-0.93669,4e-05,9.17572]
[1776369568542,38.88,75424.82,0.0,-0.9367,4e-05,9.17475]
[1776369568590,38.88,75424.82,0.0,-0.9367,4e-05,9.17475]
[1776369568597,38.88,75423.24,0.0,-0.93677,4e-05,9.16679]
[1776369569266,38.88,75423.24,0.0,-0.93677,4e-05,9.16679]
[1776369569543,38.88,75422.59,0.0,-0.9368,4e-05,9.16349]
[1776369572565,38.88,75418.66,0.0,-0.93699,4e-05,9.14065]
[1776369573475,38.88,75418.66,0.0,-0.93699,4e-05,9.14065]
[1776369573528,38.88,75418.66,0.0,-0.93699,4e-05,9.14065]
[1776369573678,38.88,75418.66,0.0,-0.93699,4e-05,9.14065]
[1776369573687,38.88,75418.66,0.0,-0.93699,4e-05,9.14065]
[1776369573730,38.88,75418.66,0.0,-0.93699,4e-05,9.14065]
[1776369573731,38.88,75413.67,0.0,-0.9372,4e-05,9.11576]
[1776369574719,38.88,75413.67,0.0,-0.9372,4e-05,9.11576]
[1776369574917,38.88,75413.67,0.0,-0.9372,4e-05,9.11576]
[1776369575586,38.88,75405.0,0.0,-0.93758,4e-05,9.07225]
[1776369576592,38.88,75396.9,0.0,-0.93793,4e-05,9.03171]
[1776369577871,38.88,75396.9,0.0,-0.93793,4e-05,9.03171]
[1776369577925,38.88,75396.9,0.0,-0.93793,4e-05,9.03171]
[1776369577938,38.88,75396.9,0.0,-0.93793,4e-05,9.03171]
[1776369577974,38.88,75394.41,0.0,-0.93804,4e-05,9.01885]
[1776369579614,38.88,75390.96,0.0,-0.93819,4e-05,9.00153]
[1776369580621,38.88,75385.18,0.0,-0.93843,4e-05,8.97273]
[1776369582634,38.87,75380.89,0.0,-0.93862,4e-05,8.9512]
[1776369584649,38.87,75383.94,0.0,-0.93849,4e-05,8.96594]
[1776369585849,38.87,75383.94,0.0,-0.93849,4e-05,8.96594]
[1776369585902,38.87,75383.94,0.0,-0.93849,4e-05,8.96594]
[1776369585938,38.87,75383.94,0.0,-0.93849,4e-05,8.96594]
[1776369585950,38.87,75385.24,0.0,-0.93844,4e-05,8.972]
[1776369587184,38.87,75385.36,0.0,-0.93843,4e-05,8.97259]
[1776369587191,38.87,75385.36,0.0,-0.93843,4e-05,8.97259]
[1776369587446,38.87,75385.36,0.0,-0.93843,4e-05,8.97259]
[1776369588677,38.87,75377.17,0.0,-0.93878,4e-05,8.93179]
[1776369589702,38.87,75377.17,0.0,-0.93878,4e-05,8.93179]
[1776369589757,38.87,75377.17,0.0,-0.93878,4e-05,8.93179]
[1776369589936,38.87,75377.17,0.0,-0.93878,4e-05,8.93179]
[1776369589938,38.87,75372.87,0.0,-0.93897,4e-05,8.91029]
[1776369590825,38.87,75372.87,0.0,-0.93897,4e-05,8.91029]
[1776369590875,38.87,75372.87,0.0,-0.93897,4e-05,8.91029]
[1776369590937,38.87,75372.87,0.0,-0.93897,4e-05,8.91029]
[1776369593713,38.87,75378.12,0.0,-0.93875,4e-05,8.93581]
[1776369595726,38.87,75372.03,0.0,-0.93901,4e-05,8.90554]
[1776369596600,38.87,75372.03,0.0,-0.93901,4e-05,8.90554]
[1776369596686,38.87,75372.03,0.0,-0.93901,4e-05,8.90554]
[1776369596687,38.87,75372.03,0.0,-0.93901,4e-05,8.90554]
[1776369596732,38.87,75368.51,0.0,-0.93916,4e-05,8.8881]
[1776369598008,38.87,75368.51,0.0,-0.93916,4e-05,8.8881]
[1776369598058,38.87,75368.51,0.0,-0.93916,4e-05,8.8881]
[1776369598037,38.87,75365.66,0.0,-0.93928,4e-05,8.87393]
[1776369598187,38.87,75365.66,0.0,-0.93928,4e-05,8.87393]
[1776369600761,38.87,75369.98,0.0,-0.9391,4e-05,8.89504]
[1776369601957,38.87,75369.98,0.0,-0.9391,4e-05,8.89504]
[1776369602025,38.87,75369.98,0.0,-0.9391,4e-05,8.89504]
[1776369602203,38.87,75371.88,0.0,-0.93902,4e-05,8.90425]
[1776369602775,38.87,75374.5,0.0,-0.93891,4e-05,8.91714]
[1776369603782,38.87,75381.14,0.0,-0.93863,4e-05,8.94977]
[1776369604789,38.87,75388.23,0.0,-0.93833,4e-05,8.98467]
[1776369605796,38.87,75391.48,0.0,-0.93819,4e-05,9.00057]
[1776369606803,38.87,75385.54,0.0,-0.93845,4e-05,8.97142]
[1776369607810,38.87,75400.55,0.0,-0.93781,4e-05,9.04549]
[1776369608823,38.87,75410.0,0.0,-0.9374,4e-05,9.09269]
[1776369609825,38.87,75417.7,0.0,-0.93707,4e-05,9.13074]
[1776369610834,38.87,75413.73,0.0,-0.93724,4e-05,9.11098]
[1776369611839,38.87,75400.58,0.0,-0.93781,4e-05,9.04512]
[1776369612846,38.87,75412.43,0.0,-0.9373,4e-05,9.10406]
[1776369613853,38.87,75422.51,0.0,-0.93687,4e-05,9.15449]
[1776369614663,38.87,75422.51,0.0,-0.93687,4e-05,9.15449]
[1776369614884,38.87,75443.99,0.0,-0.93594,4e-05,9.26219]
[1776369615196,38.87,75443.99,0.0,-0.93594,4e-05,9.26219]
[1776369615871,38.87,75493.98,0.0,-0.93373,4e-05,9.51559]
[1776369616892,38.86,75506.24,0.0,-0.93323,5e-05,9.57234]
[1776369617889,38.86,75506.69,0.0,-0.93321,5e-05,9.57399]
[1776369618698,38.86,75506.69,0.0,-0.93321,5e-05,9.57399]
[1776369619117,38.86,75508.21,0.0,-0.93315,5e-05,9.58155]
[1776369619906,38.86,75504.5,0.0,-0.93332,5e-05,9.56186]
[1776369620747,38.86,75504.5,0.0,-0.93332,5e-05,9.56186]
[1776369620912,38.85,75508.15,0.0,-0.93316,5e-05,9.57993]
[1776369621920,38.85,75512.57,0.0,-0.93297,5e-05,9.60236]
[1776369622576,38.85,75512.57,0.0,-0.93297,5e-05,9.60236]
[1776369622927,38.85,75517.45,0.0,-0.93275,5e-05,9.62674]
[1776369625952,38.85,75527.35,0.0,-0.93231,5e-05,9.67622]
[1776369626309,38.85,75527.35,0.0,-0.93231,5e-05,9.67622]
[1776369626958,38.85,75527.4,0.0,-0.93232,5e-05,9.67534]
[1776369627965,38.85,75520.8,0.0,-0.93263,5e-05,9.64054]
[1776369628486,38.85,75520.8,0.0,-0.93263,5e-05,9.64054]
[1776369628972,38.85,75504.85,0.0,-0.93336,5e-05,9.55789]
[1776369629979,38.84,75473.75,0.0,-0.93475,4e-05,9.39869]
[1776369630998,38.84,75444.38,0.0,-0.93605,4e-05,9.24993]
[1776369632051,38.84,75444.38,0.0,-0.93605,4e-05,9.24993]
[1776369632074,38.84,75407.5,0.0,-0.93766,4e-05,9.06269]
[1776369633012,38.84,75390.35,0.0,-0.93839,4e-05,8.97737]
[1776369633705,38.84,75390.35,0.0,-0.93839,4e-05,8.97737]
[1776369634018,38.84,75386.05,0.0,-0.93857,4e-05,8.95641]
[1776369634493,38.84,75386.05,0.0,-0.93857,4e-05,8.95641]
[1776369635025,38.84,75389.71,0.0,-0.93842,4e-05,8.97439]
[1776369636449,38.84,75391.71,0.0,-0.93834,4e-05,8.98317]
[1776369638438,38.84,75394.97,0.0,-0.93822,4e-05,8.99705]
[1776369639055,38.84,75392.96,0.0,-0.93831,4e-05,8.98641]
[1776369641072,38.83,75383.16,0.0,-0.93874,4e-05,8.93667]
[1776369642079,38.83,75373.04,0.0,-0.93917,4e-05,8.88624]
[1776369643086,38.83,75362.52,0.0,-0.93962,4e-05,8.83401]
[1776369644093,38.83,75354.19,0.0,-0.93997,4e-05,8.79274]
[1776369645104,38.83,75373.13,0.0,-0.93918,4e-05,8.88471]
[1776369646129,38.83,75395.23,0.0,-0.93825,4e-05,8.9934]
[1776369647144,38.83,75387.89,0.0,-0.93857,4e-05,8.95659]
[1776369648148,38.83,75391.24,0.0,-0.93843,4e-05,8.97247]
[1776369648924,38.83,75391.24,0.0,-0.93843,4e-05,8.97247]
[1776369649155,38.83,75395.72,0.0,-0.93825,4e-05,8.99403]
[1776369650162,38.82,75402.88,0.0,-0.93795,4e-05,9.02889]
[1776369652188,38.82,75411.94,0.0,-0.93757,4e-05,9.07252]
[1776369654941,38.82,75414.71,0.0,-0.93746,4e-05,9.08559]
[1776369655039,38.82,75414.4,0.0,-0.93749,4e-05,9.08296]
[1776369658861,38.82,75414.45,0.0,-0.93749,4e-05,9.0821]
[1776369658938,38.82,75421.06,0.0,-0.93722,4e-05,9.11396]
[1776369659237,38.82,75436.22,0.0,-0.93656,4e-05,9.1898]
[1776369660251,38.81,75456.83,0.0,-0.93567,4e-05,9.29262]
[1776369661258,38.81,75473.42,0.0,-0.93495,4e-05,9.37558]
[1776369662265,38.81,75478.72,0.0,-0.93473,4e-05,9.40134]
[1776369663382,38.81,75478.72,0.0,-0.93473,4e-05,9.40134]
[1776369663524,38.81,75478.72,0.0,-0.93473,4e-05,9.40134]
[1776369663608,38.81,75475.37,0.0,-0.93489,4e-05,9.38264]
[1776369664205,38.81,75475.37,0.0,-0.93489,4e-05,9.38264]
[1776369664280,38.81,75482.59,0.0,-0.93457,4e-05,9.41932]
[1776369665287,38.81,75492.2,0.0,-0.93415,4e-05,9.46743]
[1776369666937,38.81,75492.2,0.0,-0.93415,4e-05,9.46743]
[1776369666998,38.8,75492.8,0.0,-0.93413,4e-05,9.46966]
[1776369670020,38.8,75493.79,0.0,-0.93409,4e-05,9.47382]
[1776369670047,38.8,75500.07,0.0,-0.93382,4e-05,9.50544]
[1776369670300,38.8,75500.07,0.0,-0.93382,4e-05,9.50544]
[1776369670366,38.8,75509.56,0.0,-0.93339,5e-05,9.55352]
[1776369671331,38.8,75519.63,0.0,-0.93294,5e-05,9.60464]
[1776369672340,38.8,75521.57,0.0,-0.93286,5e-05,9.61396]
[1776369673447,38.8,75521.57,0.0,-0.93286,5e-05,9.61396]
[1776369673456,38.8,75516.06,0.0,-0.93312,5e-05,9.58496]
[1776369674355,38.8,75495.72,0.0,-0.93404,4e-05,9.48016]
[1776369675362,38.8,75471.02,0.0,-0.93514,4e-05,9.35451]
[1776369676370,38.79,75467.83,0.0,-0.93529,4e-05,9.33719]
[1776369677383,38.79,75474.26,0.0,-0.93501,4e-05,9.36909]
[1776369680700,38.79,75471.08,0.0,-0.93516,4e-05,9.35153]
[1776369680937,38.79,75471.08,0.0,-0.93516,4e-05,9.35153]
[1776369681037,38.79,75470.93,0.0,-0.93517,4e-05,9.35007]
[1776369682415,38.79,75466.1,0.0,-0.9354,4e-05,9.32425]
[1776369684430,38.78,75446.93,0.0,-0.93625,4e-05,9.22626]
[1776369685437,38.78,75438.48,0.0,-0.93662,4e-05,9.18331]
[1776369686444,38.78,75436.2,0.0,-0.93673,4e-05,9.17144]
[1776369688937,38.78,75437.42,0.0,-0.93668,4e-05,9.17714]
[1776369689033,38.78,75442.25,0.0,-0.93647,4e-05,9.20095]
[1776369690472,38.78,75438.62,0.0,-0.93664,4e-05,9.18177]
[1776369692434,38.78,75439.4,0.0,-0.93663,4e-05,9.18216]
[1776369692495,38.78,75430.48,0.0,-0.93702,4e-05,9.13703]
[1776369693496,38.78,75420.06,0.0,-0.93747,4e-05,9.08461]
[1776369694502,38.78,75414.32,0.0,-0.93772,4e-05,9.05573]
[1776369696517,38.78,75408.82,0.0,-0.93796,4e-05,9.02793]
[1776369701552,38.77,75414.71,0.0,-0.93772,4e-05,9.05525]
[1776369704573,38.77,75419.36,0.0,-0.93753,4e-05,9.07767]
[1776369708600,38.77,75411.18,0.0,-0.93789,4e-05,9.0359]
[1776369709490,38.77,75411.18,0.0,-0.93789,4e-05,9.0359]
[1776369709608,38.77,75398.99,0.0,-0.93841,4e-05,8.9754]
[1776369711376,38.77,75395.4,0.0,-0.93856,4e-05,8.95763]
[1776369711440,38.77,75395.4,0.0,-0.93856,4e-05,8.95763]
[1776369711628,38.77,75398.65,0.0,-0.93843,4e-05,8.97342]
[1776369712638,38.77,75405.41,0.0,-0.93814,4e-05,9.00694]
[1776369713692,38.77,75411.01,0.0,-0.9379,4e-05,9.03465]
[1776369714723,38.77,75411.01,0.0,-0.9379,4e-05,9.03465]
[1776369714760,38.77,75416.34,0.0,-0.93767,4e-05,9.06081]
[1776369716732,38.77,75421.88,0.0,-0.93744,4e-05,9.08791]
[1776369717759,38.77,75415.68,0.0,-0.93771,4e-05,9.05672]
[1776369718936,38.77,75415.68,0.0,-0.93771,4e-05,9.05672]
[1776369719018,38.77,75410.8,0.0,-0.93792,4e-05,9.0322]
[1776369722794,38.76,75415.88,0.0,-0.93771,4e-05,9.05665]
[1776369724808,38.76,75411.67,0.0,-0.9379,4e-05,9.0352]
[1776369725816,38.76,75405.08,0.0,-0.93818,4e-05,9.00224]
[1776369726830,38.76,75385.84,0.0,-0.939,4e-05,8.90688]
[1776369727830,38.76,75376.03,0.0,-0.93941,4e-05,8.85855]
[1776369728837,38.76,75373.99,0.0,-0.9395,4e-05,8.84806]
[1776369729445,38.76,75373.99,0.0,-0.9395,4e-05,8.84806]
[1776369734879,38.76,75370.8,0.0,-0.93966,4e-05,8.82974]
[1776369739914,38.75,75372.76,0.0,-0.93959,4e-05,8.83714]
[1776369741437,38.75,75373.57,0.0,-0.93956,4e-05,8.84068]
[1776369745957,38.75,75387.56,0.0,-0.93899,4e-05,8.90725]
[1776369746964,38.75,75396.05,0.0,-0.93864,4e-05,8.94864]
[1776369747970,38.75,75402.38,0.0,-0.93838,4e-05,8.97937]
[1776369750991,38.75,75396.77,0.0,-0.93862,4e-05,8.95117]
[1776369755022,38.75,75391.75,0.0,-0.93885,4e-05,8.92298]
[1776369757036,38.75,75396.01,0.0,-0.93867,4e-05,8.94395]
[1776369758043,38.75,75403.07,0.0,-0.93837,4e-05,8.97883]
[1776369760411,38.74,75406.67,0.0,-0.93822,4e-05,8.99642]
[1776369764085,38.74,75404.45,0.0,-0.93832,4e-05,8.98465]
[1776369767107,38.74,75398.31,0.0,-0.93859,4e-05,8.95378]
[1776369769120,38.74,75396.22,0.0,-0.93868,4e-05,8.94324]
[1776369770601,38.74,75396.19,0.0,-0.93868,4e-05,8.94301]
[1776369774157,38.74,75387.66,0.0,-0.93904,4e-05,8.90063]
[1776369776170,38.74,75383.23,0.0,-0.93923,4e-05,8.87878]
[1776369781206,38.74,75379.85,0.0,-0.93937,4e-05,8.86227]
[1776369783220,38.74,75374.37,0.0,-0.9396,4e-05,8.83541]
[1776369788255,38.74,75370.72,0.0,-0.93977,4e-05,8.81593]
[1776369788948,38.74,75370.72,0.0,-0.93977,4e-05,8.81593]
[1776369789262,38.74,75364.29,0.0,-0.94004,4e-05,8.78451]
[1776369791276,38.74,75354.27,0.0,-0.94046,4e-05,8.73483]
[1776369792283,38.74,75352.98,0.0,-0.94051,4e-05,8.72826]
[1776369795303,38.74,75347.66,0.0,-0.94074,4e-05,8.70153]
[1776369796311,38.74,75341.56,0.0,-0.94099,4e-05,8.67164]
[1776369798325,38.74,75338.05,0.0,-0.94114,4e-05,8.65426]
[1776369800937,38.73,75336.79,0.0,-0.9412,4e-05,8.64784]
[1776369803360,38.73,75325.0,0.0,-0.94168,4e-05,8.59034]
[1776369804367,38.73,75320.59,0.0,-0.94186,4e-05,8.56898]
[1776369805374,38.73,75315.53,0.0,-0.94207,4e-05,8.54455]
[1776369806381,38.73,75306.83,0.0,-0.94242,4e-05,8.50271]
[1776369807389,38.73,75309.06,0.0,-0.94233,4e-05,8.5135]
[1776369812424,38.73,75312.07,0.0,-0.94222,4e-05,8.5252]
[1776369814438,38.73,75307.92,0.0,-0.94239,4e-05,8.50533]
[1776369820176,38.73,75307.5,0.0,-0.94241,4e-05,8.50351]
[1776369822271,38.74,75306.19,0.0,-0.94246,4e-05,8.49741]
[1776369822323,38.74,75306.19,0.0,-0.94246,4e-05,8.49741]
[1776369822292,38.74,75306.19,0.0,-0.94246,4e-05,8.49755]
[1776369822438,38.74,75306.19,0.0,-0.94246,4e-05,8.49755]
[1776369822949,38.74,75306.19,0.0,-0.94246,4e-05,8.49755]
[1776369822995,38.74,75306.46,0.0,-0.94244,4e-05,8.49891]
[1776369828536,38.74,75301.54,0.0,-0.94264,4e-05,8.47553]
[1776369829749,38.74,75301.54,0.0,-0.94264,4e-05,8.47553]
[1776369829876,38.74,75301.54,0.0,-0.94264,4e-05,8.47553]
[1776369829939,38.74,75301.54,0.0,-0.94264,4e-05,8.47553]
[1776369831352,38.74,75299.53,0.0,-0.94272,4e-05,8.46609]
[1776369831398,38.74,75299.53,0.0,-0.94272,4e-05,8.46609]
[1776369831438,38.74,75298.06,0.0,-0.94278,4e-05,8.45905]
[1776369831558,38.74,75298.15,0.0,-0.94277,4e-05,8.4596]
[1776369832564,38.74,75304.04,0.0,-0.94254,4e-05,8.48795]
[1776369833958,38.74,75304.04,0.0,-0.94254,4e-05,8.48795]
[1776369834018,38.74,75304.04,0.0,-0.94254,4e-05,8.48795]
[1776369834200,38.74,75304.04,0.0,-0.94254,4e-05,8.48795]
[1776369835333,38.74,75307.34,0.0,-0.9424,4e-05,8.50393]
[1776369835353,38.74,75307.34,0.0,-0.9424,4e-05,8.50393]
[1776369835435,38.74,75308.76,0.0,-0.94235,4e-05,8.51075]
[1776369835599,38.74,75308.12,0.0,-0.94237,4e-05,8.50772]
[1776369836597,38.74,75297.37,0.0,-0.9428,4e-05,8.45619]
[1776369837603,38.74,75292.9,0.0,-0.94298,4e-05,8.43484]
[1776369839259,38.74,75292.9,0.0,-0.94298,4e-05,8.43484]
[1776369839272,38.74,75292.9,0.0,-0.94298,4e-05,8.43484]
[1776369839280,38.74,75295.67,0.0,-0.94288,4e-05,8.44744]
[1776369839438,38.74,75295.67,0.0,-0.94288,4e-05,8.44744]
[1776369840113,38.74,75295.67,0.0,-0.94288,4e-05,8.44744]
[1776369840142,38.74,75295.67,0.0,-0.94288,4e-05,8.44744]
[1776369840189,38.74,75295.67,0.0,-0.94288,4e-05,8.44744]
[1776369840215,38.74,75299.36,0.0,-0.94273,4e-05,8.46478]
[1776369845092,38.73,75299.0,0.0,-0.94276,4e-05,8.46198]
[1776369845118,38.73,75299.0,0.0,-0.94276,4e-05,8.46198]
[1776369845191,38.73,75299.0,0.0,-0.94276,4e-05,8.46198]
[1776369846014,38.73,75301.41,0.0,-0.94266,4e-05,8.47283]
[1776369846072,38.73,75301.41,0.0,-0.94266,4e-05,8.47283]
[1776369846187,38.73,75301.41,0.0,-0.94266,4e-05,8.47283]
[1776369846288,38.73,75302.49,0.0,-0.94262,4e-05,8.47809]
[1776369851702,38.73,75306.96,0.0,-0.94244,4e-05,8.49994]
[1776369854173,38.73,75310.8,0.0,-0.94228,4e-05,8.51848]
[1776369854193,38.73,75310.8,0.0,-0.94228,4e-05,8.51848]
[1776369854273,38.73,75310.8,0.0,-0.94228,4e-05,8.51848]
[1776369854375,38.73,75313.12,0.0,-0.94219,4e-05,8.52969]
[1776369854758,38.73,75313.12,0.0,-0.94219,4e-05,8.52969]
[1776369854943,38.73,75313.12,0.0,-0.94219,4e-05,8.52969]
[1776369855039,38.73,75317.81,0.0,-0.942,4e-05,8.55228]
[1776369857744,38.73,75317.45,0.0,-0.94201,4e-05,8.55044]
[1776369859529,38.73,75316.92,0.0,-0.94203,4e-05,8.54784]
[1776369859588,38.73,75316.92,0.0,-0.94203,4e-05,8.54784]
[1776369859696,38.73,75316.92,0.0,-0.94203,4e-05,8.54784]
[1776369861638,38.73,75322.21,0.0,-0.94182,4e-05,8.57326]
[1776369861690,38.73,75322.21,0.0,-0.94182,4e-05,8.57326]
[1776369861936,38.73,75322.21,0.0,-0.94182,4e-05,8.57326]
[1776369861977,38.73,75322.53,0.0,-0.94181,4e-05,8.57475]
[1776369866126,38.73,75325.46,0.0,-0.94169,4e-05,8.58874]
[1776369866178,38.73,75325.46,0.0,-0.94169,4e-05,8.58874]
[1776369866194,38.73,75325.46,0.0,-0.94169,4e-05,8.58874]
[1776369871842,38.73,75329.39,0.0,-0.94155,4e-05,8.60432]
[1776369872683,38.73,75329.39,0.0,-0.94155,4e-05,8.60432]
[1776369872689,38.73,75329.39,0.0,-0.94155,4e-05,8.60432]
[1776369872943,38.73,75329.39,0.0,-0.94155,4e-05,8.60432]
[1776369873177,38.73,75329.39,0.0,-0.94155,4e-05,8.60432]
[1776369873188,38.73,75329.39,0.0,-0.94155,4e-05,8.60432]
[1776369873192,38.73,75329.39,0.0,-0.94155,4e-05,8.60432]
[1776369873220,38.73,75331.42,0.0,-0.94147,4e-05,8.61404]
[1776369877472,38.73,75330.45,0.0,-0.94151,4e-05,8.60881]
[1776369877692,38.73,75330.45,0.0,-0.94151,4e-05,8.60881]
[1776369877884,38.73,75325.78,0.0,-0.9417,4e-05,8.58611]
[1776369879538,38.73,75323.93,0.0,-0.94178,4e-05,8.57708]
[1776369879552,38.73,75323.93,0.0,-0.94178,4e-05,8.57708]
[1776369879691,38.73,75323.93,0.0,-0.94178,4e-05,8.57708]
[1776369884932,38.73,75324.42,0.0,-0.94176,4e-05,8.57898]
[1776369885494,38.73,75324.42,0.0,-0.94176,4e-05,8.57898]
[1776369885606,38.73,75324.42,0.0,-0.94176,4e-05,8.57898]
[1776369885692,38.73,75324.42,0.0,-0.94176,4e-05,8.57898]
[1776369886499,38.73,75324.71,0.0,-0.94175,4e-05,8.58028]
[1776369886615,38.73,75324.71,0.0,-0.94175,4e-05,8.58028]
[1776369886689,38.73,75324.71,0.0,-0.94175,4e-05,8.58028]
[1776369886947,38.73,75328.8,0.0,-0.94159,4e-05,8.59995]
[1776369888100,38.73,75328.8,0.0,-0.94159,4e-05,8.59995]
[1776369888189,38.73,75328.8,0.0,-0.94159,4e-05,8.59995]
[1776369888202,38.73,75328.95,0.0,-0.94158,4e-05,8.60055]
[1776369890429,38.73,75330.12,0.0,-0.94154,4e-05,8.60608]
[1776369890438,38.73,75330.12,0.0,-0.94154,4e-05,8.60608]
[1776369891127,38.73,75330.7,0.0,-0.94151,4e-05,8.60874]
[1776369895009,38.73,75338.3,0.0,-0.94121,4e-05,8.64484]
[1776369896020,38.73,75345.63,0.0,-0.94091,4e-05,8.68025]
[1776369898027,38.73,75341.34,0.0,-0.94109,4e-05,8.6589]
[1776369899426,38.73,75341.34,0.0,-0.94109,4e-05,8.6589]
[1776369899440,38.73,75341.34,0.0,-0.94109,4e-05,8.6589]
[1776369899443,38.73,75341.34,0.0,-0.94109,4e-05,8.6589]
[1776369900324,38.73,75339.42,0.0,-0.94117,4e-05,8.64935]
[1776369900439,38.73,75339.42,0.0,-0.94117,4e-05,8.64935]
[1776369900711,38.72,75341.21,0.0,-0.9411,4e-05,8.65783]
[1776369900763,38.72,75341.21,0.0,-0.9411,4e-05,8.65783]
[1776369900937,38.72,75341.21,0.0,-0.9411,4e-05,8.65783]
[1776369901049,38.72,75344.16,0.0,-0.94098,4e-05,8.67194]
[1776369906083,38.72,75344.01,0.0,-0.941,4e-05,8.66993]
[1776369906491,38.72,75344.01,0.0,-0.941,4e-05,8.66993]
[1776369906543,38.72,75344.01,0.0,-0.941,4e-05,8.66993]
[1776369906691,38.72,75344.01,0.0,-0.941,4e-05,8.66993]
[1776369906889,38.72,75344.01,0.0,-0.941,4e-05,8.66993]
[1776369906941,38.72,75344.01,0.0,-0.941,4e-05,8.66993]
[1776369907214,38.72,75344.01,0.0,-0.941,4e-05,8.66993]
[1776369907290,38.72,75344.48,0.0,-0.94098,4e-05,8.67198]
[1776369909104,38.72,75350.16,0.0,-0.94075,4e-05,8.69911]
[1776369914139,38.72,75345.65,0.0,-0.94095,4e-05,8.67576]
[1776369915381,38.72,75345.65,0.0,-0.94095,4e-05,8.67576]
[1776369915429,38.72,75345.65,0.0,-0.94095,4e-05,8.67576]
[1776369916144,38.72,75342.54,0.0,-0.94108,4e-05,8.6604]
[1776369916243,38.72,75342.54,0.0,-0.94108,4e-05,8.6604]
[1776369916334,38.72,75343.06,0.0,-0.94106,4e-05,8.66271]
[1776369916711,38.72,75343.06,0.0,-0.94106,4e-05,8.66271]
[1776369920181,38.72,75335.2,0.0,-0.94139,4e-05,8.62375]
[1776369920972,38.72,75335.2,0.0,-0.94139,4e-05,8.62375]
[1776369921021,38.72,75335.2,0.0,-0.94139,4e-05,8.62375]
[1776369921192,38.72,75335.2,0.0,-0.94139,4e-05,8.62375]
[1776369921409,38.72,75335.2,0.0,-0.94139,4e-05,8.62375]
[1776369921445,38.72,75335.2,0.0,-0.94139,4e-05,8.62375]
[1776369921542,38.72,75333.49,0.0,-0.94146,4e-05,8.61532]
[1776369922196,38.72,75333.24,0.0,-0.94147,4e-05,8.61398]
[1776369924469,38.72,75333.12,0.0,-0.94148,4e-05,8.61326]
[1776369924692,38.72,75332.41,0.0,-0.94151,4e-05,8.60969]
[1776369925217,38.71,75330.66,0.0,-0.94158,4e-05,8.60109]
[1776369926664,38.71,75330.73,0.0,-0.94158,4e-05,8.60131]
[1776369926689,38.71,75330.73,0.0,-0.94158,4e-05,8.60131]
[1776369927094,38.71,75330.73,0.0,-0.94158,4e-05,8.60131]
[1776369929848,38.71,75330.8,0.0,-0.94158,4e-05,8.60129]
[1776369929855,38.71,75330.8,0.0,-0.94158,4e-05,8.60129]
[1776369929936,38.71,75330.8,0.0,-0.94158,4e-05,8.60129]
[1776369930252,38.71,75331.48,0.0,-0.94155,4e-05,8.60447]
[1776369934287,38.71,75325.27,0.0,-0.94183,4e-05,8.57097]
[1776369936299,38.71,75329.44,0.0,-0.94166,4e-05,8.59099]
[1776369936889,38.71,75329.44,0.0,-0.94166,4e-05,8.59099]
[1776369936941,38.71,75329.44,0.0,-0.94166,4e-05,8.59099]
[1776369937465,38.71,75329.44,0.0,-0.94166,4e-05,8.59099]
[1776369937510,38.71,75332.28,0.0,-0.94154,4e-05,8.60463]
[1776369937517,38.71,75332.28,0.0,-0.94154,4e-05,8.60463]
[1776369937694,38.71,75332.28,0.0,-0.94154,4e-05,8.60463]
[1776369938312,38.71,75333.58,0.0,-0.94149,4e-05,8.6108]
[1776369942662,38.71,75332.7,0.0,-0.94153,4e-05,8.606]
[1776369942694,38.71,75332.7,0.0,-0.94153,4e-05,8.606]
[1776369946599,38.71,75332.27,0.0,-0.94155,4e-05,8.60337]
[1776369952411,38.71,75333.07,0.0,-0.94153,4e-05,8.6064]
[1776369955432,38.71,75328.0,0.0,-0.94174,4e-05,8.58144]
[1776369956586,38.71,75325.29,0.0,-0.94185,4e-05,8.56823]
[1776369956638,38.71,75325.29,0.0,-0.94185,4e-05,8.56823]
[1776369956694,38.71,75325.29,0.0,-0.94185,4e-05,8.56823]
[1776369956942,38.71,75325.29,0.0,-0.94185,4e-05,8.56823]
[1776369956993,38.71,75325.29,0.0,-0.94185,4e-05,8.56823]
[1776369957194,38.71,75325.29,0.0,-0.94185,4e-05,8.56823]
[1776369957446,38.71,75323.86,0.0,-0.94191,4e-05,8.56123]
[1776369960475,38.71,75319.82,0.0,-0.94208,4e-05,8.54152]
[1776369963496,38.71,75324.02,0.0,-0.94191,4e-05,8.56166]
[1776369964440,38.71,75324.02,0.0,-0.94191,4e-05,8.56166]
[1776369964492,38.71,75324.02,0.0,-0.94191,4e-05,8.56166]
[1776369964676,38.71,75324.66,0.0,-0.94188,4e-05,8.56469]
[1776369964689,38.71,75324.66,0.0,-0.94188,4e-05,8.56469]
[1776369964740,38.71,75324.66,0.0,-0.94188,4e-05,8.56469]
[1776369965510,38.71,75324.73,0.0,-0.94188,4e-05,8.56496]
[1776369968737,38.71,75324.36,0.0,-0.94189,4e-05,8.56304]
[1776369968937,38.71,75324.36,0.0,-0.94189,4e-05,8.56304]
[1776369969538,38.71,75324.48,0.0,-0.94189,4e-05,8.56349]
[1776369970545,38.71,75333.48,0.0,-0.94152,4e-05,8.60694]
[1776369971559,38.71,75336.95,0.0,-0.94138,4e-05,8.62362]
[1776369974370,38.71,75333.35,0.0,-0.94153,4e-05,8.60602]
[1776369974422,38.71,75333.35,0.0,-0.94153,4e-05,8.60602]
[1776369974471,38.71,75329.67,0.0,-0.94168,4e-05,8.58798]
[1776369974766,38.71,75329.67,0.0,-0.94168,4e-05,8.58798]
[1776369974839,38.71,75329.67,0.0,-0.94168,4e-05,8.58798]
[1776369974861,38.71,75327.29,0.0,-0.94178,4e-05,8.57647]
[1776369976393,38.71,75327.29,0.0,-0.94178,4e-05,8.57647]
[1776369976471,38.71,75331.38,0.0,-0.94162,4e-05,8.59607]
[1776369976767,38.71,75331.38,0.0,-0.94162,4e-05,8.59607]
[1776369982636,38.7,75326.1,0.0,-0.94184,4e-05,8.57006]
[1776369985548,38.7,75325.72,0.0,-0.94185,4e-05,8.56816]
[1776369984649,38.7,75330.91,0.0,-0.94164,4e-05,8.59318]
[1776369985608,38.7,75330.91,0.0,-0.94164,4e-05,8.59318]
[1776369985695,38.7,75330.91,0.0,-0.94164,4e-05,8.59318]
[1776369985875,38.7,75330.91,0.0,-0.94164,4e-05,8.59318]
[1776369985925,38.7,75330.91,0.0,-0.94164,4e-05,8.59318]
[1776369985935,38.7,75330.91,0.0,-0.94164,4e-05,8.59318]
[1776369986023,38.7,75334.94,0.0,-0.94148,4e-05,8.61245]
[1776369987671,38.7,75340.06,0.0,-0.94127,4e-05,8.63715]
[1776369988677,38.7,75345.55,0.0,-0.94105,4e-05,8.66365]
[1776369989701,38.7,75345.55,0.0,-0.94105,4e-05,8.66365]
[1776369989757,38.7,75345.55,0.0,-0.94105,4e-05,8.66365]
[1776369989942,38.7,75345.55,0.0,-0.94105,4e-05,8.66365]
[1776369990082,38.7,75345.55,0.0,-0.94105,4e-05,8.66365]
[1776369990134,38.7,75345.55,0.0,-0.94105,4e-05,8.66365]
[1776369990191,38.7,75345.55,0.0,-0.94105,4e-05,8.66365]
[1776369990291,38.7,75350.58,0.0,-0.94084,4e-05,8.68766]
[1776369992706,38.7,75353.96,0.0,-0.94073,4e-05,8.70061]
[1776369995284,38.7,75355.21,0.0,-0.94068,4e-05,8.70643]
[1776369995336,38.7,75355.21,0.0,-0.94068,4e-05,8.70643]
[1776369995398,38.7,75355.21,0.0,-0.94068,4e-05,8.70643]
[1776369995439,38.7,75355.21,0.0,-0.94068,4e-05,8.70643]
[1776369995446,38.7,75355.21,0.0,-0.94068,4e-05,8.70643]
[1776369995491,38.7,75354.9,0.0,-0.94069,4e-05,8.70437]
[1776369995715,38.7,75354.9,0.0,-0.94069,4e-05,8.70437]
[1776369995937,38.7,75354.9,0.0,-0.94069,4e-05,8.70437]
[1776369995998,38.7,75351.49,0.0,-0.94084,4e-05,8.6875]
[1776369998748,38.7,75346.1,0.0,-0.94106,4e-05,8.66076]
[1776369999755,38.7,75338.07,0.0,-0.9414,4e-05,8.6215]
[1776370001175,38.7,75338.07,0.0,-0.9414,4e-05,8.6215]
[1776370001191,38.7,75338.07,0.0,-0.9414,4e-05,8.6215]
[1776370001227,38.7,75338.07,0.0,-0.9414,4e-05,8.6215]
[1776370001331,38.7,75336.76,0.0,-0.94145,4e-05,8.6148]
[1776370001685,38.7,75336.76,0.0,-0.94145,4e-05,8.6148]
[1776370001754,38.7,75336.76,0.0,-0.94145,4e-05,8.6148]
[1776370001943,38.7,75336.76,0.0,-0.94145,4e-05,8.6148]
[1776370002537,38.7,75336.76,0.0,-0.94145,4e-05,8.6148]
[1776370002007,38.7,75336.33,0.0,-0.94147,4e-05,8.61257]
[1776370002693,38.7,75336.33,0.0,-0.94147,4e-05,8.61257]
[1776370007887,38.7,75335.52,0.0,-0.94151,4e-05,8.60811]
[1776370007903,38.7,75335.52,0.0,-0.94151,4e-05,8.60811]
[1776370007938,38.7,75335.52,0.0,-0.94151,4e-05,8.60811]
[1776370008209,38.7,75335.52,0.0,-0.94151,4e-05,8.60811]
[1776370008239,38.7,75335.52,0.0,-0.94151,4e-05,8.60811]
[1776370008442,38.7,75335.52,0.0,-0.94151,4e-05,8.60811]
[1776370008449,38.7,75334.77,0.0,-0.94154,4e-05,8.6042]
[1776370010832,38.7,75339.56,0.0,-0.94135,4e-05,8.62715]
[1776370013318,38.69,75340.03,0.0,-0.94133,4e-05,8.62927]
[1776370013330,38.69,75340.03,0.0,-0.94133,4e-05,8.62927]
[1776370013438,38.69,75340.03,0.0,-0.94133,4e-05,8.62927]
[1776370016607,38.69,75337.99,0.0,-0.94142,4e-05,8.61902]
[1776370016646,38.69,75337.99,0.0,-0.94142,4e-05,8.61902]
[1776370016690,38.69,75337.99,0.0,-0.94142,4e-05,8.61902]
[1776370016876,38.69,75339.41,0.0,-0.94136,4e-05,8.6254]
[1776370020516,38.69,75338.22,0.0,-0.94141,4e-05,8.61929]
[1776370020693,38.69,75338.22,0.0,-0.94141,4e-05,8.61929]
[1776370021047,38.69,75338.22,0.0,-0.94141,4e-05,8.61929]
[1776370021327,38.69,75338.22,0.0,-0.94141,4e-05,8.61929]
[1776370021380,38.69,75338.22,0.0,-0.94141,4e-05,8.61929]
[1776370021438,38.69,75338.22,0.0,-0.94141,4e-05,8.61929]
[1776370021536,38.69,75335.8,0.0,-0.94152,4e-05,8.60705]
[1776370021919,38.69,75324.21,0.0,-0.94199,4e-05,8.55101]
[1776370022927,38.69,75314.46,0.0,-0.94239,4e-05,8.50388]
[1776370023947,38.69,75312.18,0.0,-0.94248,4e-05,8.49285]
[1776370025353,38.69,75312.18,0.0,-0.94248,4e-05,8.49285]
[1776370025397,38.69,75312.18,0.0,-0.94248,4e-05,8.49285]
[1776370025434,38.69,75312.18,0.0,-0.94248,4e-05,8.49285]
[1776370025499,38.69,75312.0,0.0,-0.94249,4e-05,8.49158]
[1776370027954,38.69,75314.77,0.0,-0.94239,4e-05,8.50406]
[1776370028007,38.69,75314.77,0.0,-0.94239,4e-05,8.50406]
[1776370028188,38.69,75314.77,0.0,-0.94239,4e-05,8.50406]
[1776370028221,38.69,75316.17,0.0,-0.94233,4e-05,8.51036]
[1776370028978,38.69,75312.32,0.0,-0.94249,4e-05,8.49141]
[1776370032000,38.69,75309.01,0.0,-0.94264,4e-05,8.47434]
[1776370034734,38.68,75308.05,0.0,-0.94268,4e-05,8.469]
[1776370034786,38.68,75308.05,0.0,-0.94268,4e-05,8.469]
[1776370034935,38.68,75308.05,0.0,-0.94268,4e-05,8.469]
[1776370035494,38.68,75308.05,0.0,-0.94268,4e-05,8.469]
[1776370035559,38.68,75308.05,0.0,-0.94268,4e-05,8.469]
[1776370035537,38.68,75307.34,0.0,-0.94271,4e-05,8.46523]
[1776370035689,38.68,75307.34,0.0,-0.94271,4e-05,8.46523]
[1776370036027,38.68,75306.03,0.0,-0.94277,4e-05,8.45859]
[1776370041063,38.68,75306.1,0.0,-0.94278,4e-05,8.45769]
[1776370042852,38.68,75305.36,0.0,-0.94281,4e-05,8.45427]
[1776370042904,38.68,75305.36,0.0,-0.94281,4e-05,8.45427]
[1776370042935,38.68,75305.36,0.0,-0.94281,4e-05,8.45427]
[1776370043077,38.68,75306.5,0.0,-0.94276,4e-05,8.45986]
[1776370047105,38.68,75310.59,0.0,-0.94259,4e-05,8.47992]
[1776370048831,38.68,75307.45,0.0,-0.94272,4e-05,8.46494]
[1776370048883,38.68,75307.45,0.0,-0.94272,4e-05,8.46494]
[1776370048936,38.68,75307.45,0.0,-0.94272,4e-05,8.46494]
[1776370049118,38.68,75306.49,0.0,-0.94275,4e-05,8.46045]
[1776370052140,38.68,75302.93,0.0,-0.94291,4e-05,8.44078]
[1776370054582,38.68,75302.53,0.0,-0.94293,4e-05,8.43902]
[1776370054634,38.68,75302.53,0.0,-0.94293,4e-05,8.43902]
[1776370054691,38.68,75302.4,0.0,-0.94293,4e-05,8.43855]
[1776370055160,38.68,75301.69,0.0,-0.94296,4e-05,8.43531]
[1776370058182,38.68,75296.37,0.0,-0.94317,4e-05,8.41034]
[1776370059189,38.69,75291.75,0.0,-0.94335,4e-05,8.38847]
[1776370060375,38.69,75291.75,0.0,-0.94335,4e-05,8.38847]
[1776370060380,38.69,75291.75,0.0,-0.94335,4e-05,8.38847]
[1776370060446,38.69,75291.75,0.0,-0.94335,4e-05,8.38847]
[1776370060476,38.68,75292.7,0.0,-0.94331,4e-05,8.39278]
[1776370062212,38.68,75296.37,0.0,-0.94317,4e-05,8.40982]
[1776370063234,38.68,75296.37,0.0,-0.94317,4e-05,8.40982]
[1776370063303,38.68,75296.37,0.0,-0.94317,4e-05,8.40982]
[1776370063436,38.68,75296.37,0.0,-0.94317,4e-05,8.40982]
[1776370063500,38.68,75297.07,0.0,-0.94315,4e-05,8.4129]
[1776370068253,38.68,75294.1,0.0,-0.94328,4e-05,8.39736]
[1776370068930,38.68,75294.1,0.0,-0.94328,4e-05,8.39736]
[1776370068982,38.68,75294.1,0.0,-0.94328,4e-05,8.39736]
[1776370069210,38.68,75294.1,0.0,-0.94328,4e-05,8.39736]
[1776370069259,38.68,75293.2,0.0,-0.94331,4e-05,8.39282]
[1776370072281,38.68,75284.04,0.0,-0.94369,4e-05,8.34849]
[1776370073288,38.68,75277.54,0.0,-0.94395,4e-05,8.31743]
[1776370074295,38.68,75271.92,0.0,-0.94417,4e-05,8.29065]
[1776370075302,38.68,75267.5,0.0,-0.94434,4e-05,8.26965]
[1776370076309,38.68,75272.73,0.0,-0.94414,4e-05,8.29438]
[1776370077316,38.68,75291.16,0.0,-0.94341,4e-05,8.38196]
[1776370078323,38.68,75292.56,0.0,-0.94335,4e-05,8.38842]
[1776370079330,38.68,75288.88,0.0,-0.9435,4e-05,8.37065]
[1776370080340,38.68,75284.53,0.0,-0.94368,4e-05,8.34974]
[1776370082393,38.68,75282.73,0.0,-0.94375,4e-05,8.34101]
[1776370082414,38.68,75282.73,0.0,-0.94375,4e-05,8.34101]
[1776370082438,38.68,75282.73,0.0,-0.94375,4e-05,8.34101]
[1776370082466,38.68,75289.34,0.0,-0.94349,4e-05,8.37235]
[1776370083364,38.68,75293.49,0.0,-0.94332,4e-05,8.39196]
[1776370088264,38.67,75292.55,0.0,-0.94337,4e-05,8.38662]
[1776370088269,38.67,75292.55,0.0,-0.94337,4e-05,8.38662]
[1776370088436,38.67,75292.55,0.0,-0.94337,4e-05,8.38662]
[1776370088466,38.67,75293.08,0.0,-0.94335,4e-05,8.38894]
[1776370094445,38.67,75291.13,0.0,-0.94344,4e-05,8.37839]
[1776370096711,38.67,75290.45,0.0,-0.94347,4e-05,8.37496]
[1776370096935,38.67,75289.94,0.0,-0.94349,4e-05,8.37233]
[1776370097011,38.67,75289.94,0.0,-0.94349,4e-05,8.37233]
[1776370097466,38.67,75287.92,0.0,-0.94357,4e-05,8.36252]
[1776370099480,38.67,75290.51,0.0,-0.94347,4e-05,8.37451]
[1776370103635,38.67,75291.66,0.0,-0.94343,4e-05,8.37942]
[1776370103683,38.67,75291.66,0.0,-0.94343,4e-05,8.37942]
[1776370103690,38.67,75291.66,0.0,-0.94343,4e-05,8.37942]
[1776370104515,38.67,75292.21,0.0,-0.94341,4e-05,8.38164]
[1776370107337,38.67,75292.13,0.0,-0.94342,4e-05,8.38086]
[1776370113578,38.67,75295.89,0.0,-0.9433,4e-05,8.39427]
[1776370115593,38.66,75293.57,0.0,-0.94339,4e-05,8.38272]
[1776370116600,38.66,75287.77,0.0,-0.94363,4e-05,8.35485]
[1776370117608,38.66,75280.27,0.0,-0.94393,4e-05,8.31899]
[1776370118616,38.66,75277.5,0.0,-0.94404,4e-05,8.30572]
[1776370119623,38.66,75269.69,0.0,-0.94435,4e-05,8.26861]
[1776370120629,38.66,75268.08,0.0,-0.94441,4e-05,8.26095]
[1776370122644,38.66,75271.07,0.0,-0.94429,4e-05,8.27506]
[1776370123651,38.66,75273.48,0.0,-0.9442,4e-05,8.28643]
[1776370125665,38.66,75276.41,0.0,-0.94408,4e-05,8.30018]
[1776370130700,38.66,75277.68,0.0,-0.94404,4e-05,8.30576]
[1776370134728,38.66,75283.33,0.0,-0.94382,4e-05,8.3322]
[1776370139763,38.66,75281.15,0.0,-0.94391,4e-05,8.32117]
[1776370141811,38.66,75278.79,0.0,-0.944,4e-05,8.30975]
[1776370142789,38.66,75273.61,0.0,-0.94421,4e-05,8.28508]
[1776370144803,38.66,75268.03,0.0,-0.94443,4e-05,8.25856]
[1776370146820,38.66,75265.25,0.0,-0.94454,4e-05,8.24538]
[1776370148834,38.66,75261.51,0.0,-0.94469,4e-05,8.22774]
[1776370149845,38.66,75257.79,0.0,-0.94483,4e-05,8.21022]
[1776370150852,38.66,75253.99,0.0,-0.94498,4e-05,8.19238]
[1776370153874,38.66,75260.85,0.0,-0.94471,4e-05,8.22499]
[1776370154881,38.66,75262.98,0.0,-0.94463,4e-05,8.23508]
[1776370158908,38.66,75260.66,0.0,-0.94472,4e-05,8.22417]
[1776370163944,38.66,75261.61,0.0,-0.94468,4e-05,8.22878]
[1776370168978,38.66,75260.04,0.0,-0.94474,4e-05,8.22151]
[1776370175021,38.66,75269.28,0.0,-0.94438,4e-05,8.26337]
[1776370176028,38.66,75278.45,0.0,-0.94402,4e-05,8.30734]
[1776370177035,38.66,75277.0,0.0,-0.94407,4e-05,8.30088]
[1776370178043,38.67,75277.54,0.0,-0.94405,4e-05,8.30381]
[1776370182075,38.67,75280.48,0.0,-0.94392,4e-05,8.31922]
[1776370187110,38.67,75286.95,0.0,-0.94365,4e-05,8.35172]
[1776370189127,38.67,75285.4,0.0,-0.9437,4e-05,8.34524]
[1776370190134,38.67,75283.03,0.0,-0.94379,4e-05,8.33396]
[1776370195169,38.68,75283.04,0.0,-0.94378,4e-05,8.33585]
[1776370199197,38.68,75285.72,0.0,-0.94366,4e-05,8.34985]
[1776370202218,38.68,75289.22,0.0,-0.94351,4e-05,8.36739]
[1776370203225,38.68,75293.1,0.0,-0.94336,4e-05,8.38617]
[1776370204231,38.68,75296.11,0.0,-0.94323,4e-05,8.40079]
[1776370209278,38.68,75294.52,0.0,-0.94329,4e-05,8.39431]
[1776370211293,38.68,75299.25,0.0,-0.9431,4e-05,8.41714]
[1776370212772,38.68,75305.48,0.0,-0.94284,4e-05,8.44735]
[1776370213310,38.68,75298.63,0.0,-0.94312,4e-05,8.41469]
[1776370214314,38.68,75292.38,0.0,-0.94337,4e-05,8.38501]
[1776370218342,38.69,75294.64,0.0,-0.94327,4e-05,8.39673]
[1776370219349,38.69,75298.36,0.0,-0.94312,4e-05,8.41473]
[1776370224418,38.69,75297.43,0.0,-0.94315,4e-05,8.41104]
[1776370224436,38.69,75297.43,0.0,-0.94315,4e-05,8.41104]
[1776370224571,38.69,75300.66,0.0,-0.94302,4e-05,8.42668]
[1776370225391,38.69,75304.35,0.0,-0.94287,4e-05,8.44452]
[1776370226068,38.69,75304.35,0.0,-0.94287,4e-05,8.44452]
[1776370231435,38.69,75303.94,0.0,-0.9429,4e-05,8.4404]
[1776370236470,38.69,75302.41,0.0,-0.94295,4e-05,8.43375]
[1776370238441,38.69,75302.31,0.0,-0.94295,4e-05,8.43342]
[1776370238494,38.69,75302.31,0.0,-0.94295,4e-05,8.43342]
[1776370238687,38.69,75302.31,0.0,-0.94295,4e-05,8.43342]
[1776370238778,38.69,75305.41,0.0,-0.94283,4e-05,8.44842]
[1776370243519,38.69,75310.2,0.0,-0.94263,4e-05,8.47203]
[1776370244025,38.69,75310.2,0.0,-0.94263,4e-05,8.47203]
[1776370246615,38.69,75317.77,0.0,-0.94232,4e-05,8.50862]
[1776370246667,38.69,75317.77,0.0,-0.94232,4e-05,8.50862]
[1776370246686,38.69,75317.77,0.0,-0.94232,4e-05,8.50862]
[1776370246758,38.69,75317.73,0.0,-0.94232,4e-05,8.50848]
[1776370248554,38.69,75313.29,0.0,-0.9425,4e-05,8.48726]
[1776370253590,38.69,75312.19,0.0,-0.94254,4e-05,8.48246]
[1776370258625,38.7,75310.69,0.0,-0.9426,4e-05,8.47575]
[1776370259683,38.7,75310.69,0.0,-0.9426,4e-05,8.47575]
[1776370259736,38.7,75310.69,0.0,-0.9426,4e-05,8.47575]
[1776370259796,38.7,75310.92,0.0,-0.94259,4e-05,8.47697]
[1776370259936,38.7,75310.92,0.0,-0.94259,4e-05,8.47697]
[1776370265674,38.7,75311.17,0.0,-0.94257,4e-05,8.47882]
[1776370268098,38.7,75312.02,0.0,-0.94254,4e-05,8.48311]
[1776370268150,38.7,75312.02,0.0,-0.94254,4e-05,8.48311]
[1776370268188,38.7,75312.02,0.0,-0.94254,4e-05,8.48311]
[1776370268695,38.7,75312.3,0.0,-0.94252,4e-05,8.48455]
[1776370273758,38.7,75311.97,0.0,-0.94253,4e-05,8.48342]
[1776370275256,38.7,75311.94,0.0,-0.94253,4e-05,8.48336]
[1776370275581,38.7,75311.94,0.0,-0.94253,4e-05,8.48336]
[1776370275788,38.7,75343.32,0.0,-0.94125,4e-05,8.63489]
[1776370276794,38.7,75352.88,0.0,-0.94086,4e-05,8.68129]
[1776370277801,38.7,75354.76,0.0,-0.94079,4e-05,8.69021]
[1776370277970,38.7,75354.76,0.0,-0.94079,4e-05,8.69021]
[1776370278415,38.7,75354.76,0.0,-0.94079,4e-05,8.69021]
[1776370278812,38.7,75354.43,0.0,-0.9408,4e-05,8.68836]
[1776370278984,38.7,75354.43,0.0,-0.9408,4e-05,8.68836]
[1776370282840,38.7,75358.96,0.0,-0.94062,4e-05,8.70946]
[1776370285861,38.69,75364.12,0.0,-0.94042,4e-05,8.73383]
[1776370287875,38.69,75373.95,0.0,-0.94001,4e-05,8.78132]
[1776370288881,38.69,75378.52,0.0,-0.93982,4e-05,8.80336]
[1776370289889,38.69,75385.21,0.0,-0.93955,4e-05,8.83583]
[1776370290913,38.69,75389.62,0.0,-0.93937,4e-05,8.85708]
[1776370291914,38.69,75395.85,0.0,-0.93913,4e-05,8.88425]
[1776370292921,38.69,75412.12,0.0,-0.93844,4e-05,8.96424]
[1776370293930,38.69,75413.12,0.0,-0.9384,4e-05,8.96905]
[1776370297960,38.69,75421.49,0.0,-0.93805,4e-05,9.01009]
[1776370298427,38.69,75421.49,0.0,-0.93805,4e-05,9.01009]
[1776370298494,38.69,75421.49,0.0,-0.93805,4e-05,9.00989]
[1776370298979,38.69,75439.75,0.0,-0.93726,4e-05,9.10104]
[1776370300001,38.69,75448.11,0.0,-0.93691,4e-05,9.14259]
[1776370301800,38.69,75448.11,0.0,-0.93691,4e-05,9.14259]
[1776370301890,38.69,75466.04,0.0,-0.93612,4e-05,9.23273]
[1776370305008,38.69,75472.34,0.0,-0.93585,4e-05,9.26422]
[1776370308029,38.68,75480.08,0.0,-0.93552,4e-05,9.30288]
[1776370310048,38.68,75485.87,0.0,-0.93526,4e-05,9.33179]
[1776370313090,38.68,75479.92,0.0,-0.93553,4e-05,9.30083]
[1776370314096,38.68,75472.18,0.0,-0.93588,4e-05,9.26144]
[1776370315103,38.68,75465.86,0.0,-0.93615,4e-05,9.22936]
[1776370317117,38.68,75461.92,0.0,-0.93633,4e-05,9.2093]
[1776370319131,38.68,75457.32,0.0,-0.93653,4e-05,9.18598]
[1776370321145,38.68,75450.33,0.0,-0.93684,4e-05,9.15075]
[1776370322152,38.68,75444.28,0.0,-0.9371,4e-05,9.12039]
[1776370324165,38.68,75441.77,0.0,-0.93721,4e-05,9.10702]
[1776370329205,38.68,75441.17,0.0,-0.93724,4e-05,9.10443]
[1776370334240,38.68,75439.64,0.0,-0.9373,4e-05,9.09704]
[1776370335538,38.68,75439.64,0.0,-0.9373,4e-05,9.09704]
[1776370335576,38.68,75439.64,0.0,-0.9373,4e-05,9.09704]
[1776370335685,38.68,75439.64,0.0,-0.9373,4e-05,9.09704]
[1776370337261,38.68,75444.7,0.0,-0.93708,4e-05,9.12252]
[1776370338267,38.68,75454.7,0.0,-0.93665,4e-05,9.17276]
[1776370340282,38.68,75456.33,0.0,-0.93658,4e-05,9.18087]
[1776370342816,38.68,75455.5,0.0,-0.93661,4e-05,9.17658]
[1776370342868,38.68,75455.5,0.0,-0.93661,4e-05,9.17658]
[1776370342939,38.68,75455.5,0.0,-0.93661,4e-05,9.17658]
[1776370345081,38.68,75457.72,0.0,-0.93652,4e-05,9.18736]
[1776370345133,38.68,75457.72,0.0,-0.93652,4e-05,9.18736]
[1776370345193,38.68,75457.72,0.0,-0.93652,4e-05,9.18736]
[1776370345317,38.68,75457.41,0.0,-0.93653,4e-05,9.18569]
[1776370350217,38.68,75457.53,0.0,-0.93653,4e-05,9.18588]
[1776370350265,38.68,75457.53,0.0,-0.93653,4e-05,9.18588]
[1776370350443,38.68,75457.53,0.0,-0.93653,4e-05,9.18588]
[1776370351672,38.68,75456.04,0.0,-0.9366,4e-05,9.17828]
[1776370351696,38.68,75456.04,0.0,-0.9366,4e-05,9.17828]
[1776370351703,38.68,75456.04,0.0,-0.9366,4e-05,9.17828]
[1776370351773,38.68,75456.34,0.0,-0.9366,4e-05,9.1766]
[1776370352482,38.68,75456.34,0.0,-0.9366,4e-05,9.1766]
[1776370352697,38.68,75456.34,0.0,-0.9366,4e-05,9.1766]
[1776370352698,38.68,75455.98,0.0,-0.93662,4e-05,9.1747]
[1776370354839,38.68,75456.76,0.0,-0.93659,4e-05,9.17853]
[1776370354892,38.68,75456.76,0.0,-0.93659,4e-05,9.17853]
[1776370354936,38.68,75456.76,0.0,-0.93659,4e-05,9.17853]
[1776370357522,38.68,75457.13,0.0,-0.93657,4e-05,9.18009]
[1776370357569,38.68,75457.13,0.0,-0.93657,4e-05,9.18009]
[1776370357692,38.68,75457.13,0.0,-0.93657,4e-05,9.18009]
[1776370357719,38.68,75457.35,0.0,-0.93657,4e-05,9.1811]
[1776370363750,38.68,75456.65,0.0,-0.9366,4e-05,9.17712]
[1776370363756,38.68,75456.65,0.0,-0.9366,4e-05,9.17712]
[1776370363945,38.68,75456.65,0.0,-0.9366,4e-05,9.17712]
[1776370364918,38.68,75458.45,0.0,-0.93652,4e-05,9.18609]
[1776370364940,38.68,75458.45,0.0,-0.93652,4e-05,9.18609]
[1776370364965,38.68,75458.45,0.0,-0.93652,4e-05,9.18609]
[1776370365014,38.68,75459.17,0.0,-0.93649,4e-05,9.18961]
[1776370370607,38.68,75459.03,0.0,-0.9365,4e-05,9.18838]
[1776370370691,38.68,75459.03,0.0,-0.9365,4e-05,9.18838]
[1776370370793,38.68,75457.21,0.0,-0.93658,4e-05,9.17912]
[1776370371499,38.68,75449.85,0.0,-0.9369,4e-05,9.14204]
[1776370372506,38.68,75445.06,0.0,-0.93711,4e-05,9.11798]
[1776370373559,38.68,75445.06,0.0,-0.93711,4e-05,9.11798]
[1776370373611,38.68,75445.06,0.0,-0.93711,4e-05,9.11798]
[1776370373697,38.68,75445.06,0.0,-0.93711,4e-05,9.11798]
[1776370376228,38.68,75444.0,0.0,-0.93716,4e-05,9.11269]
[1776370376250,38.68,75444.0,0.0,-0.93716,4e-05,9.11269]
[1776370376435,38.68,75444.0,0.0,-0.93716,4e-05,9.11269]
[1776370376533,38.68,75443.65,0.0,-0.93717,4e-05,9.11094]
[1776370379555,38.68,75438.48,0.0,-0.9374,4e-05,9.0851]
[1776370380748,38.68,75438.48,0.0,-0.9374,4e-05,9.0851]
[1776370380755,38.68,75438.48,0.0,-0.9374,4e-05,9.0851]
[1776370380942,38.68,75438.48,0.0,-0.9374,4e-05,9.0851]
[1776370383298,38.68,75437.25,0.0,-0.93745,4e-05,9.0791]
[1776370383350,38.68,75437.25,0.0,-0.93745,4e-05,9.0791]
[1776370383439,38.68,75437.25,0.0,-0.93745,4e-05,9.0791]
[1776370383583,38.68,75437.53,0.0,-0.93744,4e-05,9.08055]
[1776370388618,38.68,75430.52,0.0,-0.93773,4e-05,9.04589]
[1776370392647,38.68,75428.19,0.0,-0.93783,4e-05,9.03481]
[1776370394044,38.68,75428.19,0.0,-0.93783,4e-05,9.03481]
[1776370394046,38.68,75428.19,0.0,-0.93783,4e-05,9.03481]
[1776370394197,38.68,75427.67,0.0,-0.93785,4e-05,9.03236]
[1776370395669,38.68,75418.75,0.0,-0.93823,4e-05,8.98825]
[1776370396675,38.68,75412.73,0.0,-0.93849,4e-05,8.95814]
[1776370398690,38.68,75410.82,0.0,-0.93857,4e-05,8.94834]
[1776370402718,38.68,75406.87,0.0,-0.93873,4e-05,8.92995]
[1776370403715,38.68,75406.87,0.0,-0.93873,4e-05,8.92995]
[1776370403767,38.68,75406.87,0.0,-0.93873,4e-05,8.92995]
[1776370403940,38.68,75406.87,0.0,-0.93873,4e-05,8.92995]
[1776370404774,38.68,75407.06,0.0,-0.93872,4e-05,8.93119]
[1776370404824,38.68,75407.06,0.0,-0.93872,4e-05,8.93119]
[1776370404936,38.68,75407.06,0.0,-0.93872,4e-05,8.93119]
[1776370405019,38.68,75407.23,0.0,-0.93871,4e-05,8.93234]
[1776370414802,38.68,75403.61,0.0,-0.93886,4e-05,8.91383]
[1776370417825,38.69,75398.97,0.0,-0.93905,4e-05,8.89183]
[1776370418832,38.69,75391.98,0.0,-0.93934,4e-05,8.85723]
[1776370420845,38.69,75387.13,0.0,-0.93955,4e-05,8.83325]
[1776370424086,38.69,75385.23,0.0,-0.93963,4e-05,8.82388]
[1776370424127,38.69,75385.91,0.0,-0.9396,4e-05,8.82722]
[1776370424192,38.69,75385.91,0.0,-0.9396,4e-05,8.82722]
[1776370424507,38.69,75385.91,0.0,-0.9396,4e-05,8.82722]
[1776370424696,38.69,75385.91,0.0,-0.9396,4e-05,8.82722]
[1776370426635,38.69,75386.55,0.0,-0.93957,4e-05,8.83033]
[1776370426677,38.69,75386.55,0.0,-0.93957,4e-05,8.83033]
[1776370426696,38.69,75386.55,0.0,-0.93957,4e-05,8.83033]
[1776370426888,38.69,75386.44,0.0,-0.93958,4e-05,8.82977]
[1776370432929,38.69,75386.05,0.0,-0.93959,4e-05,8.8286]
[1776370438170,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370438192,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370438237,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370438540,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370438550,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370438691,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370438720,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370438935,38.69,75387.33,0.0,-0.93954,4e-05,8.83481]
[1776370439037,38.69,75387.33,0.0,-0.93954,4e-05,8.8347]
[1776370441993,38.69,75379.58,0.0,-0.93986,4e-05,8.79651]
[1776370444393,38.69,75380.32,0.0,-0.93983,4e-05,8.8002]
[1776370444407,38.69,75380.32,0.0,-0.93983,4e-05,8.8002]
[1776370444441,38.69,75380.32,0.0,-0.93983,4e-05,8.8002]
[1776370445014,38.69,75386.16,0.0,-0.93959,4e-05,8.82892]
[1776370446021,38.69,75391.51,0.0,-0.93936,4e-05,8.85525]
[1776370447944,38.69,75393.6,0.0,-0.93927,4e-05,8.86549]
[1776370447996,38.69,75393.6,0.0,-0.93927,4e-05,8.86549]
[1776370448035,38.69,75395.57,0.0,-0.93919,4e-05,8.87514]
[1776370448192,38.69,75395.57,0.0,-0.93919,4e-05,8.87514]
[1776370449915,38.69,75397.58,0.0,-0.93911,4e-05,8.88497]
[1776370449940,38.69,75397.58,0.0,-0.93911,4e-05,8.88497]
[1776370451687,38.69,75402.35,0.0,-0.9389,4e-05,8.90876]
[1776370453073,38.69,75420.59,0.0,-0.93812,4e-05,8.99981]
[1776370454079,38.69,75423.74,0.0,-0.93799,4e-05,9.01565]
[1776370456094,38.69,75430.56,0.0,-0.93769,4e-05,9.04994]
[1776370460841,38.69,75429.87,0.0,-0.93772,4e-05,9.04686]
[1776370460896,38.69,75429.87,0.0,-0.93772,4e-05,9.04686]
[1776370460936,38.69,75429.87,0.0,-0.93772,4e-05,9.04686]
[1776370461974,38.69,75429.4,0.0,-0.93774,4e-05,9.04461]
[1776370462025,38.69,75429.4,0.0,-0.93774,4e-05,9.04461]
[1776370462144,38.69,75429.37,0.0,-0.93774,4e-05,9.04456]
[1776370462192,38.69,75429.37,0.0,-0.93774,4e-05,9.04456]
[1776370465166,38.69,75433.99,0.0,-0.93754,4e-05,9.06793]
[1776370468662,38.69,75433.81,0.0,-0.93754,4e-05,9.06719]
[1776370468698,38.69,75433.81,0.0,-0.93754,4e-05,9.06719]
[1776370468714,38.69,75433.81,0.0,-0.93754,4e-05,9.06719]
[1776370470237,38.69,75435.77,0.0,-0.93746,4e-05,9.07714]
[1776370470253,38.69,75435.77,0.0,-0.93746,4e-05,9.07714]
[1776370470352,38.69,75435.77,0.0,-0.93746,4e-05,9.07714]
[1776370470440,38.69,75435.77,0.0,-0.93746,4e-05,9.07714]
[1776370470453,38.69,75433.13,0.0,-0.93757,4e-05,9.06402]
[1776370476243,38.69,75432.46,0.0,-0.93761,4e-05,9.05824]
[1776370481279,38.69,75433.0,0.0,-0.93758,4e-05,9.06151]
[1776370483210,38.69,75433.0,0.0,-0.93758,4e-05,9.06151]
[1776370483262,38.69,75433.0,0.0,-0.93758,4e-05,9.06151]
[1776370483442,38.69,75433.0,0.0,-0.93758,4e-05,9.06151]
[1776370483962,38.69,75433.0,0.0,-0.93758,4e-05,9.06151]
[1776370484017,38.69,75433.0,0.0,-0.93758,4e-05,9.06151]
[1776370484191,38.69,75433.0,0.0,-0.93758,4e-05,9.06151]
[1776370484051,38.69,75433.01,0.0,-0.93758,4e-05,9.06191]
[1776370489636,38.69,75434.52,0.0,-0.93751,4e-05,9.06992]
[1776370489691,38.69,75434.52,0.0,-0.93751,4e-05,9.06992]
[1776370491036,38.69,75433.93,0.0,-0.93753,4e-05,9.06721]
[1776370491080,38.69,75433.93,0.0,-0.93753,4e-05,9.06721]
[1776370491193,38.69,75433.93,0.0,-0.93753,4e-05,9.06721]
[1776370491182,38.7,75434.28,0.0,-0.93752,4e-05,9.06907]
[1776370496384,38.7,75433.88,0.0,-0.93753,4e-05,9.06768]
[1776370498858,38.7,75434.64,0.0,-0.9375,4e-05,9.0716]
[1776370498910,38.7,75434.64,0.0,-0.9375,4e-05,9.0716]
[1776370498941,38.7,75434.64,0.0,-0.9375,4e-05,9.0716]
[1776370499747,38.7,75432.26,0.0,-0.9376,4e-05,9.05996]
[1776370499787,38.7,75432.26,0.0,-0.9376,4e-05,9.05996]
[1776370499943,38.7,75432.26,0.0,-0.9376,4e-05,9.05996]
[1776370500045,38.7,75432.08,0.0,-0.9376,4e-05,9.0592]
[1776370504699,38.7,75431.23,0.0,-0.93764,4e-05,9.05539]
[1776370504868,38.7,75431.23,0.0,-0.93764,4e-05,9.05539]
[1776370504939,38.7,75431.23,0.0,-0.93764,4e-05,9.05539]
[1776370507460,38.7,75438.85,0.0,-0.9373,4e-05,9.09413]
[1776370508468,38.7,75445.06,0.0,-0.93703,4e-05,9.12538]
[1776370509976,38.7,75445.06,0.0,-0.93703,4e-05,9.12538]
[1776370510028,38.7,75445.06,0.0,-0.93703,4e-05,9.12538]
[1776370510189,38.7,75441.51,0.0,-0.93718,4e-05,9.10771]
[1776370510328,38.7,75441.51,0.0,-0.93718,4e-05,9.10771]
[1776370511061,38.7,75441.51,0.0,-0.93718,4e-05,9.10771]
[1776370511113,38.7,75441.51,0.0,-0.93718,4e-05,9.10771]
[1776370511196,38.7,75441.51,0.0,-0.93718,4e-05,9.10771]
[1776370511149,38.7,75437.41,0.0,-0.93736,4e-05,9.08726]
[1776370513379,38.7,75434.0,0.0,-0.93751,4e-05,9.07031]
[1776370513436,38.7,75434.0,0.0,-0.93751,4e-05,9.07031]
[1776370513549,38.7,75434.0,0.0,-0.93751,4e-05,9.07031]
[1776370514831,38.7,75436.19,0.0,-0.93741,4e-05,9.08146]
[1776370514839,38.7,75436.19,0.0,-0.93741,4e-05,9.08146]
[1776370514943,38.7,75436.19,0.0,-0.93741,4e-05,9.08146]
[1776370514972,38.7,75440.35,0.0,-0.93723,4e-05,9.10236]
[1776370516528,38.7,75436.28,0.0,-0.9374,4e-05,9.08212]
[1776370518210,38.7,75436.28,0.0,-0.9374,4e-05,9.08212]
[1776370518233,38.7,75436.28,0.0,-0.9374,4e-05,9.08212]
[1776370518439,38.7,75435.29,0.0,-0.93745,4e-05,9.07726]
[1776370520820,38.7,75434.91,0.0,-0.93746,4e-05,9.07553]
[1776370520872,38.7,75434.91,0.0,-0.93746,4e-05,9.07553]
[1776370520937,38.7,75434.91,0.0,-0.93746,4e-05,9.07553]
[1776370520973,38.7,75435.14,0.0,-0.93745,4e-05,9.07677]
[1776370525591,38.7,75427.03,0.0,-0.9378,4e-05,9.0367]
[1776370526765,38.7,75427.03,0.0,-0.9378,4e-05,9.0367]
[1776370526817,38.7,75427.03,0.0,-0.9378,4e-05,9.0367]
[1776370526936,38.7,75427.03,0.0,-0.9378,4e-05,9.0367]
[1776370527036,38.7,75423.3,0.0,-0.93795,4e-05,9.01825]
[1776370528845,38.7,75421.75,0.0,-0.93802,4e-05,9.0107]
[1776370528937,38.7,75421.75,0.0,-0.93802,4e-05,9.0107]
[1776370529000,38.7,75421.75,0.0,-0.93802,4e-05,9.0107]
[1776370529001,38.7,75421.13,0.0,-0.93804,4e-05,9.00779]
[1776370529993,38.7,75421.13,0.0,-0.93804,4e-05,9.00779]
[1776370530202,38.7,75421.13,0.0,-0.93804,4e-05,9.00779]
[1776370530068,38.7,75420.33,0.0,-0.93808,4e-05,9.00399]
[1776370530626,38.7,75414.56,0.0,-0.93833,4e-05,8.97507]
[1776370531633,38.7,75410.39,0.0,-0.93852,4e-05,8.95156]
[1776370533195,38.7,75410.39,0.0,-0.93852,4e-05,8.95156]
[1776370533247,38.7,75410.39,0.0,-0.93852,4e-05,8.95156]
[1776370533436,38.7,75408.99,0.0,-0.93858,4e-05,8.94446]
[1776370538684,38.71,75407.88,0.0,-0.93862,4e-05,8.94034]
[1776370540696,38.71,75414.99,0.0,-0.93831,4e-05,8.9762]
[1776370541998,38.71,75414.99,0.0,-0.93831,4e-05,8.9762]
[1776370542050,38.71,75414.99,0.0,-0.93831,4e-05,8.9762]
[1776370542192,38.71,75414.99,0.0,-0.93831,4e-05,8.9762]
[1776370543605,38.71,75417.99,0.0,-0.93818,4e-05,8.99161]
[1776370543693,38.71,75417.99,0.0,-0.93818,4e-05,8.99161]
[1776370543806,38.71,75417.99,0.0,-0.93818,4e-05,8.99161]
[1776370543947,38.71,75417.99,0.0,-0.93818,4e-05,8.99161]
[1776370543953,38.71,75416.17,0.0,-0.93825,4e-05,8.9828]
[1776370548592,38.71,75415.88,0.0,-0.93825,4e-05,8.98241]
[1776370548644,38.71,75415.88,0.0,-0.93825,4e-05,8.98241]
[1776370548689,38.71,75415.88,0.0,-0.93825,4e-05,8.98241]
[1776370550268,38.71,75418.01,0.0,-0.93816,4e-05,8.99326]
[1776370550320,38.71,75419.44,0.0,-0.9381,4e-05,9.00062]
[1776370550437,38.71,75419.44,0.0,-0.9381,4e-05,9.00062]
[1776370550766,38.71,75419.87,0.0,-0.93808,4e-05,9.003]
[1776370559828,38.71,75419.14,0.0,-0.93809,4e-05,9.00164]
[1776370564312,38.72,75418.89,0.0,-0.93809,4e-05,9.00144]
[1776370564363,38.72,75418.89,0.0,-0.93809,4e-05,9.00144]
[1776370564439,38.72,75418.89,0.0,-0.93809,4e-05,9.00144]
[1776370565874,38.72,75427.09,0.0,-0.93773,4e-05,9.04279]
[1776370567279,38.72,75427.09,0.0,-0.93773,4e-05,9.04279]
[1776370566881,38.72,75426.79,0.0,-0.93775,4e-05,9.04149]
[1776370567331,38.72,75426.79,0.0,-0.93775,4e-05,9.04149]
[1776370567451,38.72,75426.79,0.0,-0.93775,4e-05,9.04149]
[1776370567888,38.72,75426.72,0.0,-0.93775,4e-05,9.04135]
[1776370572923,38.72,75425.16,0.0,-0.9378,4e-05,9.03462]
[1776370576175,38.72,75422.83,0.0,-0.9379,4e-05,9.02346]
[1776370576184,38.72,75422.83,0.0,-0.9379,4e-05,9.02346]
[1776370576265,38.72,75420.39,0.0,-0.938,4e-05,9.01156]
[1776370576437,38.72,75420.39,0.0,-0.938,4e-05,9.01156]
[1776370576951,38.72,75416.81,0.0,-0.93815,4e-05,8.99403]
[1776370578965,38.72,75408.88,0.0,-0.93849,4e-05,8.95441]
[1776370580071,38.72,75408.88,0.0,-0.93849,4e-05,8.95441]
[1776370580139,38.72,75408.88,0.0,-0.93849,4e-05,8.95441]
[1776370580237,38.72,75408.88,0.0,-0.93849,4e-05,8.95441]
[1776370580276,38.72,75406.91,0.0,-0.93858,4e-05,8.94457]
[1776370580426,38.72,75406.91,0.0,-0.93858,4e-05,8.94457]
[1776370580477,38.72,75406.91,0.0,-0.93858,4e-05,8.94457]
[1776370580979,38.72,75396.95,0.0,-0.939,4e-05,8.89525]
[1776370581986,38.72,75388.57,0.0,-0.93935,4e-05,8.85395]
[1776370582993,38.72,75388.86,0.0,-0.93934,4e-05,8.85545]
[1776370584560,38.72,75389.68,0.0,-0.93931,4e-05,8.85957]
[1776370584609,38.72,75389.68,0.0,-0.93931,4e-05,8.85957]
[1776370584694,38.72,75389.68,0.0,-0.93931,4e-05,8.85957]
[1776370591052,38.72,75388.43,0.0,-0.93937,4e-05,8.85081]
[1776370593066,38.72,75384.93,0.0,-0.93952,4e-05,8.8337]
[1776370594073,38.72,75374.93,0.0,-0.93994,4e-05,8.78468]
[1776370595304,38.72,75374.93,0.0,-0.93994,4e-05,8.78468]
[1776370595080,38.72,75372.84,0.0,-0.94002,4e-05,8.7746]
[1776370595439,38.72,75372.84,0.0,-0.94002,4e-05,8.7746]
[1776370595589,38.72,75372.84,0.0,-0.94002,4e-05,8.7746]
[1776370596087,38.72,75370.53,0.0,-0.94012,4e-05,8.76346]
[1776370597940,38.72,75369.65,0.0,-0.94015,4e-05,8.75934]
[1776370598101,38.72,75366.28,0.0,-0.94029,4e-05,8.74304]
[1776370600927,38.72,75365.78,0.0,-0.94031,4e-05,8.74102]
[1776370600937,38.72,75365.78,0.0,-0.94031,4e-05,8.74102]
[1776370600983,38.72,75365.78,0.0,-0.94031,4e-05,8.74102]
[1776370601184,38.72,75365.78,0.0,-0.94031,4e-05,8.74102]
[1776370601204,38.72,75365.78,0.0,-0.94031,4e-05,8.74102]
[1776370601286,38.72,75364.36,0.0,-0.94037,4e-05,8.73429]
[1776370602129,38.73,75361.1,0.0,-0.9405,4e-05,8.71859]
[1776370604148,38.73,75365.63,0.0,-0.94031,4e-05,8.74119]
[1776370606162,38.73,75357.26,0.0,-0.94065,4e-05,8.70075]
[1776370606467,38.73,75357.26,0.0,-0.94065,4e-05,8.70075]
[1776370606521,38.73,75357.26,0.0,-0.94065,4e-05,8.70075]
[1776370606697,38.73,75357.26,0.0,-0.94065,4e-05,8.70075]
[1776370607169,38.73,75356.81,0.0,-0.94067,4e-05,8.69881]
[1776370612204,38.73,75357.49,0.0,-0.94063,4e-05,8.70331]
[1776370614218,38.73,75366.04,0.0,-0.94027,4e-05,8.74549]
[1776370615225,38.73,75372.74,0.0,-0.93999,4e-05,8.77843]
[1776370615947,38.73,75372.74,0.0,-0.93999,4e-05,8.77843]
[1776370615999,38.73,75372.74,0.0,-0.93999,4e-05,8.77843]
[1776370616198,38.73,75372.74,0.0,-0.93999,4e-05,8.77843]
[1776370616232,38.73,75372.47,0.0,-0.94,4e-05,8.7772]
[1776370618246,38.73,75366.23,0.0,-0.94026,4e-05,8.74688]
[1776370618400,38.73,75366.23,0.0,-0.94026,4e-05,8.74688]
[1776370618435,38.73,75366.23,0.0,-0.94026,4e-05,8.74688]
[1776370618452,38.73,75366.23,0.0,-0.94026,4e-05,8.74688]
[1776370618813,38.73,75366.23,0.0,-0.94026,4e-05,8.74688]
[1776370619090,38.73,75366.23,0.0,-0.94026,4e-05,8.74688]
[1776370619215,38.73,75366.23,0.0,-0.94026,4e-05,8.74688]
[1776370619253,38.73,75366.92,0.0,-0.94023,4e-05,8.7504]
[1776370620260,38.73,75371.16,0.0,-0.94005,4e-05,8.77128]
[1776370622274,38.73,75378.11,0.0,-0.93976,4e-05,8.80557]
[1776370622803,38.73,75378.11,0.0,-0.93976,4e-05,8.80557]
[1776370622855,38.73,75378.11,0.0,-0.93976,4e-05,8.80557]
[1776370622892,38.73,75378.11,0.0,-0.93976,4e-05,8.80557]
[1776370623281,38.73,75384.15,0.0,-0.93951,4e-05,8.83529]
[1776370623795,38.73,75384.15,0.0,-0.93951,4e-05,8.83529]
[1776370623845,38.73,75384.15,0.0,-0.93951,4e-05,8.83529]
[1776370623944,38.73,75384.15,0.0,-0.93951,4e-05,8.83529]
[1776370629324,38.73,75387.15,0.0,-0.93938,4e-05,8.85002]
[1776370634360,38.73,75388.33,0.0,-0.93933,4e-05,8.85579]
[1776370635975,38.73,75388.3,0.0,-0.93933,4e-05,8.85563]
[1776370636026,38.73,75388.3,0.0,-0.93933,4e-05,8.85563]
[1776370636195,38.73,75388.3,0.0,-0.93933,4e-05,8.85563]
[1776370636203,38.73,75388.3,0.0,-0.93933,4e-05,8.85562]
[1776370637179,38.73,75388.3,0.0,-0.93933,4e-05,8.85562]
[1776370637201,38.73,75388.3,0.0,-0.93933,4e-05,8.85562]
[1776370637232,38.73,75388.3,0.0,-0.93933,4e-05,8.85562]
[1776370642941,38.73,75388.35,0.0,-0.93933,4e-05,8.8558]
[1776370643192,38.73,75388.35,0.0,-0.93933,4e-05,8.8558]
[1776370648465,38.73,75387.52,0.0,-0.93937,4e-05,8.85153]
[1776370650479,38.73,75394.26,0.0,-0.93908,4e-05,8.88468]
[1776370651819,38.73,75394.26,0.0,-0.93908,4e-05,8.88468]
[1776370651872,38.73,75394.26,0.0,-0.93908,4e-05,8.88468]
[1776370651921,38.73,75401.65,0.0,-0.93879,4e-05,8.91801]
[1776370653061,38.73,75401.65,0.0,-0.93879,4e-05,8.91801]
[1776370653113,38.73,75401.65,0.0,-0.93879,4e-05,8.91801]
[1776370653792,38.73,75402.31,0.0,-0.93876,4e-05,8.92113]
[1776370653854,38.73,75402.24,0.0,-0.93876,4e-05,8.92108]
[1776370659542,38.73,75400.72,0.0,-0.93882,4e-05,8.91506]
[1776370663075,38.73,75398.35,0.0,-0.93892,4e-05,8.9031]
[1776370663142,38.73,75398.35,0.0,-0.93892,4e-05,8.9031]
[1776370663202,38.73,75398.35,0.0,-0.93892,4e-05,8.9031]
[1776370663303,38.73,75399.05,0.0,-0.93889,4e-05,8.90631]
[1776370664579,38.73,75396.15,0.0,-0.93901,4e-05,8.89188]
[1776370665586,38.73,75389.95,0.0,-0.93928,4e-05,8.86121]
[1776370666847,38.73,75389.95,0.0,-0.93928,4e-05,8.86121]
[1776370666939,38.73,75389.95,0.0,-0.93928,4e-05,8.86121]
[1776370667058,38.73,75383.01,0.0,-0.93957,4e-05,8.82694]
[1776370667634,38.73,75383.01,0.0,-0.93957,4e-05,8.82694]
[1776370667687,38.73,75383.01,0.0,-0.93957,4e-05,8.82694]
[1776370667941,38.73,75383.01,0.0,-0.93957,4e-05,8.82694]
[1776370668001,38.73,75380.08,0.0,-0.93969,4e-05,8.81256]
[1776370671405,38.73,75378.46,0.0,-0.93976,4e-05,8.80461]
[1776370673630,38.73,75375.65,0.0,-0.93988,4e-05,8.79103]
[1776370673682,38.73,75375.65,0.0,-0.93988,4e-05,8.79103]
[1776370673692,38.73,75375.65,0.0,-0.93988,4e-05,8.79103]
[1776370673731,38.73,75372.4,0.0,-0.94001,4e-05,8.77525]
[1776370674742,38.73,75372.4,0.0,-0.94001,4e-05,8.77525]
[1776370675500,38.73,75371.47,0.0,-0.94005,4e-05,8.77079]
[1776370675510,38.73,75371.47,0.0,-0.94005,4e-05,8.77079]
[1776370675687,38.73,75371.47,0.0,-0.94005,4e-05,8.77079]
[1776370676662,38.73,75367.78,0.0,-0.9402,4e-05,8.75284]
[1776370678194,38.73,75367.78,0.0,-0.9402,4e-05,8.75284]
[1776370678250,38.73,75367.78,0.0,-0.9402,4e-05,8.75284]
[1776370678296,38.73,75365.66,0.0,-0.94029,4e-05,8.74271]
[1776370678435,38.73,75365.66,0.0,-0.94029,4e-05,8.74271]
[1776370678677,38.73,75364.43,0.0,-0.94034,4e-05,8.73685]
[1776370679514,38.73,75364.43,0.0,-0.94034,4e-05,8.73685]
[1776370679528,38.73,75364.43,0.0,-0.94034,4e-05,8.73685]
[1776370679695,38.73,75364.43,0.0,-0.94034,4e-05,8.73685]
[1776370683712,38.74,75370.26,0.0,-0.94009,4e-05,8.76606]
[1776370685408,38.74,75370.26,0.0,-0.94009,4e-05,8.76606]
[1776370685441,38.74,75371.98,0.0,-0.94002,4e-05,8.77458]
[1776370685460,38.74,75371.98,0.0,-0.94002,4e-05,8.77458]
[1776370685525,38.74,75371.98,0.0,-0.94002,4e-05,8.77458]
[1776370685687,38.74,75371.98,0.0,-0.94002,4e-05,8.77458]
[1776370686733,38.74,75367.65,0.0,-0.94019,4e-05,8.75356]
[1776370688747,38.74,75364.13,0.0,-0.94034,4e-05,8.73659]
[1776370689718,38.74,75364.13,0.0,-0.94034,4e-05,8.73659]
[1776370689773,38.74,75364.13,0.0,-0.94034,4e-05,8.73659]
[1776370689940,38.74,75364.13,0.0,-0.94034,4e-05,8.73659]
[1776370690042,38.74,75359.64,0.0,-0.94052,4e-05,8.71482]
[1776370690762,38.74,75357.0,0.0,-0.94063,4e-05,8.70212]
[1776370692776,38.74,75353.44,0.0,-0.94078,4e-05,8.68516]
[1776370697811,38.74,75352.73,0.0,-0.9408,4e-05,8.68277]
[1776370698817,38.74,75349.04,0.0,-0.94095,4e-05,8.66503]
[1776370700832,38.74,75344.6,0.0,-0.94113,4e-05,8.64395]
[1776370701941,38.74,75344.6,0.0,-0.94113,4e-05,8.64395]
[1776370702185,38.74,75344.6,0.0,-0.94113,4e-05,8.64395]
[1776370702237,38.74,75344.6,0.0,-0.94113,4e-05,8.64395]
[1776370702286,38.74,75341.89,0.0,-0.94123,4e-05,8.63107]
[1776370703853,38.74,75339.68,0.0,-0.94132,4e-05,8.62093]
[1776370705866,38.74,75336.56,0.0,-0.94144,4e-05,8.60641]
[1776370707881,38.74,75340.24,0.0,-0.94129,4e-05,8.62485]
[1776370710593,38.75,75340.93,0.0,-0.94125,4e-05,8.62875]
[1776370710645,38.75,75340.93,0.0,-0.94125,4e-05,8.62875]
[1776370710692,38.75,75340.93,0.0,-0.94125,4e-05,8.62875]
[1776370712916,38.75,75336.31,0.0,-0.94145,4e-05,8.60418]
[1776370714231,38.75,75336.31,0.0,-0.94145,4e-05,8.60418]
[1776370714283,38.75,75336.31,0.0,-0.94145,4e-05,8.60418]
[1776370714436,38.75,75336.31,0.0,-0.94145,4e-05,8.60418]
[1776370715937,38.75,75330.05,0.0,-0.94171,4e-05,8.57433]
[1776370716944,38.75,75327.95,0.0,-0.94179,4e-05,8.56402]
[1776370720972,38.75,75325.19,0.0,-0.94191,4e-05,8.55016]
[1776370725000,38.75,75322.51,0.0,-0.94202,4e-05,8.5368]
[1776370726007,38.75,75319.86,0.0,-0.94213,4e-05,8.52395]
[1776370727014,38.75,75316.71,0.0,-0.94226,4e-05,8.50872]
[1776370731051,38.74,75321.78,0.0,-0.94206,4e-05,8.53298]
[1776370732006,38.74,75321.78,0.0,-0.94206,4e-05,8.53298]
[1776370732061,38.74,75321.78,0.0,-0.94206,4e-05,8.53298]
[1776370732191,38.74,75321.78,0.0,-0.94206,4e-05,8.53298]
[1776370732210,38.74,75326.09,0.0,-0.94188,4e-05,8.55368]
[1776370738100,38.75,75325.98,0.0,-0.94188,4e-05,8.55401]
[1776370740745,38.75,75324.87,0.0,-0.94192,4e-05,8.54947]
[1776370740798,38.75,75324.87,0.0,-0.94192,4e-05,8.54947]
[1776370740936,38.75,75324.87,0.0,-0.94192,4e-05,8.54947]
[1776370745149,38.75,75321.44,0.0,-0.94204,4e-05,8.53504]
[1776370746403,38.75,75321.44,0.0,-0.94204,4e-05,8.53504]
[1776370746423,38.75,75321.44,0.0,-0.94204,4e-05,8.53504]
[1776370746702,38.75,75320.81,0.0,-0.94206,4e-05,8.53245]
[1776370747183,38.75,75306.27,0.0,-0.94265,4e-05,8.46253]
[1776370748171,38.75,75289.51,0.0,-0.94332,4e-05,8.38247]
[1776370749177,38.75,75288.85,0.0,-0.94335,4e-05,8.37949]
[1776370752199,38.75,75295.24,0.0,-0.94309,4e-05,8.41048]
[1776370753206,38.75,75300.09,0.0,-0.94289,4e-05,8.43379]
[1776370754213,38.75,75303.41,0.0,-0.94276,4e-05,8.44977]
[1776370756092,38.75,75305.04,0.0,-0.94269,4e-05,8.45764]
[1776370756145,38.75,75305.04,0.0,-0.94269,4e-05,8.45764]
[1776370756194,38.75,75305.04,0.0,-0.94269,4e-05,8.45764]
[1776370761262,38.75,75299.93,0.0,-0.94289,4e-05,8.43359]
[1776370762269,38.75,75295.87,0.0,-0.94305,4e-05,8.41428]
[1776370763276,38.76,75291.42,0.0,-0.94323,4e-05,8.39317]
[1776370764051,38.76,75291.42,0.0,-0.94323,4e-05,8.39317]
[1776370764104,38.76,75291.42,0.0,-0.94323,4e-05,8.39317]
[1776370764202,38.76,75291.42,0.0,-0.94323,4e-05,8.39317]
[1776370768311,38.76,75288.53,0.0,-0.94334,4e-05,8.38026]
[1776370774353,38.76,75287.54,0.0,-0.9434,4e-05,8.37187]
[1776370776042,38.76,75287.45,0.0,-0.94341,4e-05,8.37118]
[1776370776071,38.76,75287.45,0.0,-0.94341,4e-05,8.37118]
[1776370776191,38.76,75287.45,0.0,-0.94341,4e-05,8.37118]
[1776370780395,38.75,75283.68,0.0,-0.94357,4e-05,8.35197]
[1776370781217,38.75,75283.68,0.0,-0.94357,4e-05,8.35197]
[1776370781268,38.75,75283.68,0.0,-0.94357,4e-05,8.35197]
[1776370781437,38.75,75283.68,0.0,-0.94357,4e-05,8.35197]
[1776370782408,38.75,75276.07,0.0,-0.94388,4e-05,8.31537]
[1776370783416,38.75,75269.64,0.0,-0.94413,4e-05,8.28474]
[1776370785431,38.75,75267.43,0.0,-0.94422,4e-05,8.27406]
[1776370786438,38.75,75265.3,0.0,-0.94431,4e-05,8.26389]
[1776370786872,38.75,75265.3,0.0,-0.94431,4e-05,8.26389]
[1776370786924,38.75,75265.3,0.0,-0.94431,4e-05,8.26389]
[1776370786935,38.75,75265.3,0.0,-0.94431,4e-05,8.26389]
[1776370788452,38.75,75273.28,0.0,-0.94399,4e-05,8.30148]
[1776370789459,38.75,75275.43,0.0,-0.94391,4e-05,8.31154]
[1776370794494,38.75,75276.58,0.0,-0.94387,4e-05,8.31627]
[1776370795870,38.75,75276.58,0.0,-0.94387,4e-05,8.31627]
[1776370795922,38.75,75276.58,0.0,-0.94387,4e-05,8.31627]
[1776370795937,38.75,75276.58,0.0,-0.94387,4e-05,8.31627]
[1776370801543,38.75,75276.02,0.0,-0.9439,4e-05,8.31275]
[1776370806578,38.75,75275.84,0.0,-0.94391,4e-05,8.31139]
[1776370809471,38.75,75275.06,0.0,-0.94394,4e-05,8.3076]
[1776370809499,38.75,75275.06,0.0,-0.94394,4e-05,8.3076]
[1776370809660,38.75,75275.06,0.0,-0.94394,4e-05,8.3076]
[1776370809689,38.75,75275.06,0.0,-0.94394,4e-05,8.3076]
[1776370809790,38.75,75270.28,0.0,-0.94413,4e-05,8.28479]
[1776370810606,38.75,75264.32,0.0,-0.94437,4e-05,8.25656]
[1776370814635,38.75,75259.53,0.0,-0.94456,4e-05,8.23395]
[1776370815642,38.75,75248.47,0.0,-0.94499,4e-05,8.18191]
[1776370816649,38.75,75240.62,0.0,-0.94529,4e-05,8.14519]
[1776370819670,38.75,75238.63,0.0,-0.94537,4e-05,8.13628]
[1776370820677,38.75,75236.4,0.0,-0.94545,4e-05,8.126]
[1776370822935,38.75,75236.37,0.0,-0.94545,4e-05,8.12603]
[1776370822987,38.75,75236.37,0.0,-0.94545,4e-05,8.12603]
[1776370823190,38.75,75236.37,0.0,-0.94545,4e-05,8.12603]
[1776370828739,38.75,75223.77,0.0,-0.94591,4e-05,8.07033]
[1776370829743,38.75,75209.93,0.0,-0.94645,4e-05,8.00602]
[1776370830760,38.76,75208.19,0.0,-0.94646,4e-05,8.00381]
[1776370831768,38.77,75204.64,0.0,-0.94658,4e-05,7.98836]
[1776370832775,38.77,75206.99,0.0,-0.94649,4e-05,7.99924]
[1776370835796,38.8,75201.72,0.0,-0.94657,4e-05,7.99011]
[1776370836803,38.81,75192.91,0.0,-0.94687,4e-05,7.95336]
[1776370837810,38.81,75187.31,0.0,-0.94704,4e-05,7.93202]
[1776370838817,38.82,75182.46,0.0,-0.94719,4e-05,7.91452]
[1776370840831,38.84,75179.89,0.0,-0.9472,4e-05,7.91281]
[1776370844859,38.88,75175.22,0.0,-0.94721,4e-05,7.91058]
[1776370845866,38.89,75169.47,0.0,-0.94739,4e-05,7.88918]
[1776370847880,38.89,75173.0,0.0,-0.94725,4e-05,7.90641]
[1776370848887,38.89,75171.34,0.0,-0.9473,4e-05,7.89929]
[1776370849894,38.89,75169.71,0.0,-0.94736,4e-05,7.89232]
[1776370854929,38.89,75171.21,0.0,-0.94728,4e-05,7.90168]
[1776370856068,38.89,75171.21,0.0,-0.94728,4e-05,7.90168]
[1776370856120,38.89,75171.21,0.0,-0.94728,4e-05,7.90168]
[1776370856189,38.89,75171.21,0.0,-0.94728,4e-05,7.90168]
[1776370858957,38.9,75167.16,0.0,-0.94742,4e-05,7.88504]
[1776370860510,38.9,75167.16,0.0,-0.94742,4e-05,7.88504]
[1776370859964,38.9,75162.64,0.0,-0.94758,4e-05,7.86488]
[1776370860677,38.9,75162.64,0.0,-0.94758,4e-05,7.86488]
[1776370860691,38.9,75162.64,0.0,-0.94758,4e-05,7.86488]
[1776370868024,38.91,75161.4,0.0,-0.9476,4e-05,7.86286]
[1776370868492,38.91,75161.4,0.0,-0.9476,4e-05,7.86286]
[1776370868501,38.91,75161.22,0.0,-0.9476,4e-05,7.86307]
[1776370869836,38.91,75160.42,0.0,-0.94763,4e-05,7.85942]
[1776370869855,38.91,75160.42,0.0,-0.94763,4e-05,7.85942]
[1776370872070,38.91,75160.38,0.0,-0.94763,4e-05,7.85975]
[1776370874065,38.91,75153.16,0.0,-0.94789,4e-05,7.82784]
[1776370875072,38.91,75147.95,0.0,-0.94808,4e-05,7.80415]
[1776370876064,38.91,75147.95,0.0,-0.94808,4e-05,7.80415]
[1776370876116,38.91,75147.95,0.0,-0.94808,4e-05,7.80415]
[1776370876190,38.91,75147.95,0.0,-0.94808,4e-05,7.80415]
[1776370876858,38.91,75144.81,0.0,-0.9482,4e-05,7.78995]
[1776370876936,38.91,75144.81,0.0,-0.9482,4e-05,7.78995]
[1776370876979,38.91,75144.81,0.0,-0.9482,4e-05,7.78995]
[1776370877454,38.91,75144.81,0.0,-0.9482,4e-05,7.78995]
[1776370877465,38.91,75142.32,0.0,-0.94828,4e-05,7.77929]
[1776370877689,38.91,75142.32,0.0,-0.94828,4e-05,7.77929]
[1776370880107,38.91,75148.29,0.0,-0.94806,4e-05,7.80663]
[1776370881114,38.91,75153.61,0.0,-0.94786,4e-05,7.83097]
[1776370882121,38.91,75149.51,0.0,-0.94801,4e-05,7.81238]
[1776370883554,38.91,75149.51,0.0,-0.94801,4e-05,7.81238]
[1776370883573,38.91,75149.51,0.0,-0.94801,4e-05,7.81238]
[1776370883607,38.91,75144.06,0.0,-0.94822,4e-05,7.78773]
[1776370883702,38.91,75144.06,0.0,-0.94822,4e-05,7.78773]
[1776370887158,38.91,75137.38,0.0,-0.94846,4e-05,7.7578]
[1776370888129,38.91,75137.38,0.0,-0.94846,4e-05,7.7578]
[1776370888189,38.91,75129.51,0.0,-0.94875,4e-05,7.72234]
[1776370889186,38.91,75124.16,0.0,-0.94894,4e-05,7.69837]
[1776370890194,38.91,75126.02,0.0,-0.94887,4e-05,7.70699]
[1776370891493,38.91,75126.02,0.0,-0.94887,4e-05,7.70699]
[1776370891531,38.92,75129.74,0.0,-0.94875,4e-05,7.72144]
[1776370894222,38.92,75135.31,0.0,-0.94854,4e-05,7.7471]
[1776370895229,38.92,75143.59,0.0,-0.94823,4e-05,7.78487]
[1776370897243,38.92,75139.53,0.0,-0.94838,4e-05,7.76681]
[1776370902432,38.92,75142.27,0.0,-0.94827,4e-05,7.77993]
[1776370902485,38.92,75142.27,0.0,-0.94827,4e-05,7.77993]
[1776370902691,38.92,75143.49,0.0,-0.94822,4e-05,7.7858]
[1776370907316,38.92,75155.75,0.0,-0.94776,4e-05,7.84237]
[1776370908430,38.92,75155.75,0.0,-0.94776,4e-05,7.84237]
[1776370908436,38.92,75155.75,0.0,-0.94776,4e-05,7.84237]
[1776370908531,38.92,75158.29,0.0,-0.94767,4e-05,7.85404]
[1776370910080,38.92,75157.82,0.0,-0.94768,4e-05,7.85195]
[1776370910131,38.92,75157.82,0.0,-0.94768,4e-05,7.85195]
[1776370910192,38.92,75157.82,0.0,-0.94768,4e-05,7.85195]
[1776370910337,38.92,75157.89,0.0,-0.94768,4e-05,7.85233]
[1776370912417,38.92,75157.44,0.0,-0.9477,4e-05,7.85034]
[1776370916379,38.92,75162.62,0.0,-0.94749,4e-05,7.87526]
[1776370917101,38.92,75162.62,0.0,-0.94749,4e-05,7.87526]
[1776370917133,38.92,75162.62,0.0,-0.94749,4e-05,7.87526]
[1776370917196,38.92,75162.62,0.0,-0.94749,4e-05,7.87526]
[1776370920406,38.93,75171.34,0.0,-0.94715,4e-05,7.91727]
[1776370921866,38.93,75169.88,0.0,-0.9472,4e-05,7.91104]
[1776370921920,38.93,75169.88,0.0,-0.9472,4e-05,7.91104]
[1776370921937,38.93,75169.88,0.0,-0.9472,4e-05,7.91104]
[1776370922421,38.93,75170.02,0.0,-0.94719,4e-05,7.91215]
[1776370925635,38.93,75169.94,0.0,-0.94718,4e-05,7.91272]
[1776370925682,38.93,75170.09,0.0,-0.94718,4e-05,7.91332]
[1776370925691,38.93,75170.09,0.0,-0.94718,4e-05,7.91332]
[1776370928466,38.93,75174.7,0.0,-0.94701,4e-05,7.93421]
[1776370928859,38.93,75174.7,0.0,-0.94701,4e-05,7.93421]
[1776370928908,38.93,75174.7,0.0,-0.94701,4e-05,7.93421]
[1776370928936,38.93,75174.7,0.0,-0.94701,4e-05,7.93421]
[1776370930480,38.93,75180.78,0.0,-0.94678,4e-05,7.96189]
[1776370932493,38.93,75184.89,0.0,-0.94662,4e-05,7.98157]
[1776370933500,38.93,75177.28,0.0,-0.9469,4e-05,7.94691]
[1776370933970,38.93,75177.28,0.0,-0.9469,4e-05,7.94691]
[1776370934094,38.93,75177.28,0.0,-0.9469,4e-05,7.94691]
[1776370934195,38.93,75177.28,0.0,-0.9469,4e-05,7.94691]
[1776370934508,38.93,75174.32,0.0,-0.94701,4e-05,7.93372]
[1776370935301,38.93,75174.32,0.0,-0.94701,4e-05,7.93372]
[1776370935353,38.93,75174.32,0.0,-0.94701,4e-05,7.93372]
[1776370935443,38.93,75174.32,0.0,-0.94701,4e-05,7.93372]
[1776370935517,38.93,75173.02,0.0,-0.94706,4e-05,7.92819]
[1776370940550,38.94,75170.98,0.0,-0.94711,4e-05,7.92104]
[1776370943178,38.94,75171.05,0.0,-0.94711,4e-05,7.92181]
[1776370943182,38.94,75171.05,0.0,-0.94711,4e-05,7.92181]
[1776370943436,38.94,75171.05,0.0,-0.94711,4e-05,7.92181]
[1776370945531,38.94,75171.03,0.0,-0.9471,4e-05,7.92305]
[1776370945534,38.94,75171.03,0.0,-0.9471,4e-05,7.92305]
[1776370945586,38.94,75171.31,0.0,-0.94708,4e-05,7.92478]
[1776370945695,38.94,75171.31,0.0,-0.94708,4e-05,7.92478]
[1776370952637,38.95,75172.3,0.0,-0.94704,4e-05,7.92941]
[1776370957672,38.95,75173.4,0.0,-0.94698,4e-05,7.93654]
[1776370958639,38.95,75173.4,0.0,-0.94698,4e-05,7.93654]
[1776370959566,38.95,75173.21,0.0,-0.94698,4e-05,7.93608]
[1776370959618,38.95,75173.21,0.0,-0.94698,4e-05,7.93608]
[1776370959690,38.95,75173.21,0.0,-0.94698,4e-05,7.93608]
[1776370959686,38.95,75172.74,0.0,-0.947,4e-05,7.93434]
[1776370960693,38.95,75181.7,0.0,-0.94665,4e-05,7.97593]
[1776370961700,38.95,75194.87,0.0,-0.94615,4e-05,8.03705]
[1776370962707,38.95,75200.75,0.0,-0.94592,4e-05,8.06452]
[1776370965726,38.95,75201.8,0.0,-0.94588,4e-05,8.06983]
[1776370965778,38.95,75201.8,0.0,-0.94588,4e-05,8.06983]
[1776370965935,38.95,75201.8,0.0,-0.94588,4e-05,8.06983]
[1776370966037,38.95,75202.34,0.0,-0.94586,4e-05,8.07255]
[1776370967747,38.96,75212.37,0.0,-0.94547,4e-05,8.11955]
[1776370968751,38.96,75219.79,0.0,-0.94517,4e-05,8.15473]
[1776370970764,38.96,75221.05,0.0,-0.94512,4e-05,8.16125]
[1776370971771,38.96,75214.03,0.0,-0.94539,4e-05,8.12862]
[1776370973368,38.96,75214.03,0.0,-0.94539,4e-05,8.12862]
[1776370973466,38.96,75211.09,0.0,-0.9455,4e-05,8.11527]
[1776370975708,38.96,75211.49,0.0,-0.94548,4e-05,8.1173]
[1776370979400,38.96,75212.22,0.0,-0.94545,4e-05,8.12123]
[1776370979436,38.96,75212.22,0.0,-0.94545,4e-05,8.12123]
[1776370979448,38.96,75212.22,0.0,-0.94545,4e-05,8.12123]
[1776370979494,38.96,75212.28,0.0,-0.94545,4e-05,8.12188]
[1776370982350,38.96,75214.44,0.0,-0.94536,4e-05,8.13212]
[1776370982443,38.96,75214.44,0.0,-0.94536,4e-05,8.13212]
[1776370982497,38.96,75215.05,0.0,-0.94533,4e-05,8.13531]
[1776370984862,38.96,75219.21,0.0,-0.94517,4e-05,8.155]
[1776370987363,38.96,75222.37,0.0,-0.94505,4e-05,8.1699]
[1776370987415,38.96,75222.37,0.0,-0.94505,4e-05,8.1699]
[1776370987440,38.96,75222.37,0.0,-0.94505,4e-05,8.1699]
[1776370987508,38.96,75220.67,0.0,-0.94511,4e-05,8.16223]
[1776370993353,38.96,75223.64,0.0,-0.94499,4e-05,8.17662]
[1776370993361,38.96,75223.64,0.0,-0.94499,4e-05,8.17662]
[1776370993439,38.96,75223.64,0.0,-0.94499,4e-05,8.17662]
[1776370993540,38.96,75224.29,0.0,-0.94496,4e-05,8.17988]
[1776370997706,38.96,75224.77,0.0,-0.94494,4e-05,8.18231]
[1776370997750,38.96,75222.07,0.0,-0.94505,4e-05,8.1698]
[1776370997943,38.96,75222.07,0.0,-0.94505,4e-05,8.1698]
[1776370997956,38.97,75219.19,0.0,-0.94516,4e-05,8.15647]
[1776371002991,38.97,75213.27,0.0,-0.94538,4e-05,8.12957]
[1776371005720,38.97,75210.93,0.0,-0.94547,4e-05,8.11886]
[1776371005948,38.97,75207.35,0.0,-0.94561,4e-05,8.1024]
[1776371006014,38.97,75205.96,0.0,-0.94566,4e-05,8.09616]
[1776371011049,38.97,75207.73,0.0,-0.9456,4e-05,8.10252]
[1776371013188,38.97,75207.41,0.0,-0.94561,4e-05,8.10124]
[1776371013233,38.97,75207.41,0.0,-0.94561,4e-05,8.10124]
[1776371013437,38.97,75207.41,0.0,-0.94561,4e-05,8.10124]
[1776371013482,38.97,75207.28,0.0,-0.94561,4e-05,8.10106]
[1776371019118,38.97,75205.61,0.0,-0.94567,4e-05,8.09442]
[1776371025160,38.98,75206.07,0.0,-0.94564,4e-05,8.09793]
[1776371026419,38.98,75206.07,0.0,-0.94564,4e-05,8.09793]
[1776371026439,38.98,75206.07,0.0,-0.94564,4e-05,8.09793]
[1776371026472,38.98,75206.07,0.0,-0.94564,4e-05,8.09793]
[1776371026574,38.98,75206.29,0.0,-0.94562,4e-05,8.09941]
[1776371030674,38.98,75206.45,0.0,-0.94561,4e-05,8.1006]
[1776371030693,38.98,75206.45,0.0,-0.94561,4e-05,8.1006]
[1776371030775,38.98,75206.92,0.0,-0.94559,4e-05,8.10324]
[1776371034224,38.98,75212.97,0.0,-0.94535,4e-05,8.13204]
[1776371035231,38.98,75217.21,0.0,-0.94519,4e-05,8.15197]
[1776371035823,38.98,75217.21,0.0,-0.94519,4e-05,8.15197]
[1776371035875,38.98,75217.21,0.0,-0.94519,4e-05,8.15197]
[1776371035941,38.98,75217.21,0.0,-0.94519,4e-05,8.15197]
[1776371036238,38.98,75217.16,0.0,-0.94519,4e-05,8.15189]
[1776371041273,38.98,75215.1,0.0,-0.94526,4e-05,8.14306]
[1776371044706,38.98,75213.7,0.0,-0.94531,4e-05,8.13686]
[1776371044753,38.98,75213.7,0.0,-0.94531,4e-05,8.13686]
[1776371044791,38.98,75209.92,0.0,-0.94546,4e-05,8.11962]
[1776371044937,38.98,75209.92,0.0,-0.94546,4e-05,8.11962]
[1776371050337,38.98,75209.86,0.0,-0.94545,4e-05,8.12036]
[1776371053241,38.98,75208.37,0.0,-0.9455,4e-05,8.11382]
[1776371053293,38.98,75208.37,0.0,-0.9455,4e-05,8.11382]
[1776371053438,38.98,75208.37,0.0,-0.9455,4e-05,8.11382]
[1776371053498,38.99,75206.26,0.0,-0.94558,4e-05,8.10442]
[1776371055372,38.99,75201.9,0.0,-0.94575,4e-05,8.0844]
[1776371060407,38.99,75192.07,0.0,-0.94611,4e-05,8.04014]
[1776371061189,38.99,75192.07,0.0,-0.94611,4e-05,8.04014]
[1776371061414,38.99,75188.45,0.0,-0.94625,4e-05,8.02369]
[1776371063428,38.99,75184.18,0.0,-0.94642,4e-05,8.00356]
[1776371064287,38.99,75184.18,0.0,-0.94642,4e-05,8.00356]
[1776371064339,38.99,75184.18,0.0,-0.94642,4e-05,8.00356]
[1776371064437,38.99,75184.18,0.0,-0.94642,4e-05,8.00356]
[1776371064540,38.99,75182.91,0.0,-0.94647,4e-05,7.99736]
[1776371066449,38.99,75178.77,0.0,-0.94663,4e-05,7.97815]
[1776371068219,38.99,75178.54,0.0,-0.94664,4e-05,7.97683]
[1776371068266,38.99,75178.54,0.0,-0.94664,4e-05,7.97683]
[1776371068437,38.99,75178.54,0.0,-0.94664,4e-05,7.97683]
[1776371068464,38.99,75178.25,0.0,-0.94665,4e-05,7.97538]
[1776371073070,38.99,75174.89,0.0,-0.94679,4e-05,7.95775]
[1776371073118,38.99,75174.89,0.0,-0.94679,4e-05,7.95775]
[1776371073191,38.99,75174.89,0.0,-0.94679,4e-05,7.95775]
[1776371073498,38.99,75175.93,0.0,-0.94675,4e-05,7.96245]
[1776371078533,38.99,75175.85,0.0,-0.94676,4e-05,7.96169]
[1776371082420,38.99,75175.67,0.0,-0.94676,4e-05,7.96064]
[1776371082437,38.99,75175.67,0.0,-0.94676,4e-05,7.96064]
[1776371082472,38.99,75175.67,0.0,-0.94676,4e-05,7.96064]
[1776371082561,38.99,75175.43,0.0,-0.94677,4e-05,7.95947]
[1776371083346,38.99,75175.43,0.0,-0.94677,4e-05,7.95947]
[1776371083441,38.99,75175.43,0.0,-0.94677,4e-05,7.95947]
[1776371083568,38.99,75174.4,0.0,-0.94681,4e-05,7.95467]
[1776371084695,38.99,75181.95,0.0,-0.94653,4e-05,7.98933]
[1776371085582,38.99,75187.19,0.0,-0.94632,4e-05,8.01391]
[1776371088018,38.99,75187.69,0.0,-0.9463,4e-05,8.01699]
[1776371088025,38.99,75187.69,0.0,-0.9463,4e-05,8.01699]
[1776371088191,38.99,75187.69,0.0,-0.9463,4e-05,8.01699]
[1776371088603,38.99,75187.17,0.0,-0.94632,4e-05,8.01498]
[1776371091314,38.99,75187.73,0.0,-0.94629,4e-05,8.01833]
[1776371091636,38.99,75198.91,0.0,-0.94586,4e-05,8.0704]
[1776371092638,38.99,75205.1,0.0,-0.94562,4e-05,8.09941]
[1776371093644,38.99,75214.2,0.0,-0.94526,4e-05,8.14197]
[1776371094652,38.99,75218.93,0.0,-0.94508,4e-05,8.1642]
[1776371097673,38.99,75221.49,0.0,-0.94498,4e-05,8.17657]
[1776371100893,38.99,75219.79,0.0,-0.94504,4e-05,8.16903]
[1776371100936,38.99,75219.79,0.0,-0.94504,4e-05,8.16903]
[1776371101190,38.99,75219.79,0.0,-0.94504,4e-05,8.16903]
[1776371101701,38.99,75219.97,0.0,-0.94503,4e-05,8.16999]
[1776371105340,38.99,75218.92,0.0,-0.94507,4e-05,8.16545]
[1776371105729,38.99,75214.27,0.0,-0.94525,4e-05,8.14388]
[1776371105878,38.99,75214.27,0.0,-0.94525,4e-05,8.14388]
[1776371106790,38.99,75214.27,0.0,-0.94525,4e-05,8.14388]
[1776371106814,38.99,75209.9,0.0,-0.94541,4e-05,8.12369]
[1776371106947,38.99,75209.9,0.0,-0.94541,4e-05,8.12369]
[1776371107743,39.0,75209.33,0.0,-0.94544,4e-05,8.12122]
[1776371109370,39.0,75208.77,0.0,-0.94546,4e-05,8.1188]
[1776371111771,39.0,75203.43,0.0,-0.94566,4e-05,8.09457]
[1776371116806,39.0,75202.27,0.0,-0.9457,4e-05,8.08922]
[1776371121840,39.0,75202.79,0.0,-0.94567,4e-05,8.09274]
[1776371123259,39.0,75202.33,0.0,-0.94569,4e-05,8.09081]
[1776371123311,39.0,75202.33,0.0,-0.94569,4e-05,8.09081]
[1776371123436,39.0,75202.33,0.0,-0.94569,4e-05,8.09081]
[1776371123855,39.0,75202.67,0.0,-0.94567,4e-05,8.0926]
[1776371124220,39.0,75202.67,0.0,-0.94567,4e-05,8.0926]
[1776371124862,39.0,75202.28,0.0,-0.94569,4e-05,8.091]
[1776371125395,39.0,75202.28,0.0,-0.94569,4e-05,8.091]
[1776371125447,39.0,75202.28,0.0,-0.94569,4e-05,8.091]
[1776371128247,39.0,75200.35,0.0,-0.94575,4e-05,8.08266]
[1776371128893,39.0,75196.95,0.0,-0.94589,4e-05,8.06658]
[1776371129312,39.0,75196.95,0.0,-0.94589,4e-05,8.06658]
[1776371129317,39.0,75196.95,0.0,-0.94589,4e-05,8.06658]
[1776371129435,39.0,75196.95,0.0,-0.94589,4e-05,8.06658]
[1776371129906,39.0,75191.8,0.0,-0.94609,4e-05,8.04246]
[1776371130909,39.0,75182.3,0.0,-0.94645,4e-05,7.99837]
[1776371131916,39.0,75179.46,0.0,-0.94658,4e-05,7.98219]
[1776371134938,39.0,75174.23,0.0,-0.94678,4e-05,7.95771]
[1776371136119,39.0,75174.23,0.0,-0.94678,4e-05,7.95771]
[1776371136171,39.0,75174.23,0.0,-0.94678,4e-05,7.95771]
[1776371136200,39.0,75174.23,0.0,-0.94678,4e-05,7.95771]
[1776371136644,39.0,75174.23,0.0,-0.94678,4e-05,7.95771]
[1776371136699,39.0,75174.23,0.0,-0.94678,4e-05,7.95771]
[1776371136791,39.0,75174.23,0.0,-0.94678,4e-05,7.95771]
[1776371136852,39.0,75172.75,0.0,-0.94684,4e-05,7.95069]
[1776371141987,39.0,75171.7,0.0,-0.94686,4e-05,7.94759]
[1776371143596,39.0,75171.7,0.0,-0.94686,4e-05,7.94759]
[1776371143695,39.0,75171.7,0.0,-0.94686,4e-05,7.94759]
[1776371147131,39.0,75171.79,0.0,-0.94684,4e-05,7.94988]
[1776371147183,39.0,75171.79,0.0,-0.94684,4e-05,7.94988]
[1776371147194,39.0,75171.79,0.0,-0.94684,4e-05,7.94988]
[1776371147203,39.01,75171.84,0.0,-0.94684,4e-05,7.95058]
[1776371152483,39.01,75172.01,0.0,-0.94682,4e-05,7.95327]
[1776371154412,39.01,75172.04,0.0,-0.94681,4e-05,7.95437]
[1776371154447,39.01,75172.04,0.0,-0.94681,4e-05,7.95437]
[1776371154513,39.01,75176.77,0.0,-0.94662,4e-05,7.97658]
[1776371156021,39.01,75176.87,0.0,-0.94662,4e-05,7.97749]
[1776371156073,39.01,75176.87,0.0,-0.94662,4e-05,7.97749]
[1776371156191,39.01,75176.87,0.0,-0.94662,4e-05,7.97749]
[1776371159478,39.01,75179.04,0.0,-0.94652,4e-05,7.98879]
[1776371160113,39.02,75187.64,0.0,-0.94619,4e-05,8.02928]
[1776371161120,39.02,75197.38,0.0,-0.94581,4e-05,8.07468]
[1776371162375,39.02,75197.38,0.0,-0.94581,4e-05,8.07468]
[1776371162431,39.02,75197.38,0.0,-0.94581,4e-05,8.07468]
[1776371162448,39.02,75197.38,0.0,-0.94581,4e-05,8.07468]
[1776371162545,39.02,75198.28,0.0,-0.94578,4e-05,8.07915]
[1776371165028,39.02,75198.46,0.0,-0.94577,4e-05,8.08027]
[1776371165196,39.02,75198.46,0.0,-0.94577,4e-05,8.08027]
[1776371169176,39.02,75201.58,0.0,-0.94563,4e-05,8.09644]
[1776371171498,39.02,75202.26,0.0,-0.9456,4e-05,8.09986]
[1776371171531,39.02,75202.26,0.0,-0.9456,4e-05,8.09986]
[1776371171701,39.02,75202.26,0.0,-0.9456,4e-05,8.09986]
[1776371171751,39.02,75201.24,0.0,-0.94564,4e-05,8.09567]
[1776371173772,39.02,75200.54,0.0,-0.94566,4e-05,8.09243]
[1776371173780,39.02,75200.54,0.0,-0.94566,4e-05,8.09243]
[1776371173936,39.02,75200.54,0.0,-0.94566,4e-05,8.09243]
[1776371178709,39.03,75198.62,0.0,-0.94573,4e-05,8.08496]
[1776371178761,39.03,75198.62,0.0,-0.94573,4e-05,8.08496]
[1776371178937,39.03,75198.62,0.0,-0.94573,4e-05,8.08496]
[1776371178852,39.03,75198.52,0.0,-0.94573,4e-05,8.08509]
[1776371179246,39.03,75196.57,0.0,-0.9458,4e-05,8.07606]
[1776371181260,39.03,75193.81,0.0,-0.94591,4e-05,8.06296]
[1776371182260,39.03,75193.81,0.0,-0.94591,4e-05,8.06296]
[1776371182313,39.03,75193.81,0.0,-0.94591,4e-05,8.06296]
[1776371182446,39.03,75193.81,0.0,-0.94591,4e-05,8.06296]
[1776371185666,39.02,75193.64,0.0,-0.94592,4e-05,8.06172]
[1776371185700,39.02,75193.64,0.0,-0.94592,4e-05,8.06172]
[1776371185801,39.02,75193.65,0.0,-0.94592,4e-05,8.06147]
[1776371186364,39.02,75193.65,0.0,-0.94592,4e-05,8.06147]
[1776371186366,39.02,75188.64,0.0,-0.94611,4e-05,8.03831]
[1776371187302,39.02,75184.21,0.0,-0.94628,4e-05,8.01775]
[1776371189552,39.02,75183.39,0.0,-0.94631,4e-05,8.01389]
[1776371189596,39.02,75183.39,0.0,-0.94631,4e-05,8.01389]
[1776371189697,39.02,75183.39,0.0,-0.94631,4e-05,8.01389]
[1776371190324,39.02,75180.83,0.0,-0.94641,4e-05,8.00193]
[1776371191610,39.02,75180.83,0.0,-0.94641,4e-05,8.00193]
[1776371191615,39.02,75180.83,0.0,-0.94641,4e-05,8.00193]
[1776371191689,39.02,75180.83,0.0,-0.94641,4e-05,8.00193]
[1776371191712,39.02,75179.86,0.0,-0.94647,4e-05,7.99442]
[1776371194352,39.02,75183.73,0.0,-0.94632,4e-05,8.01214]
[1776371196849,39.02,75183.93,0.0,-0.94632,4e-05,8.01297]
[1776371196905,39.02,75183.93,0.0,-0.94632,4e-05,8.01297]
[1776371196940,39.02,75183.93,0.0,-0.94632,4e-05,8.01297]
[1776371196942,39.02,75187.92,0.0,-0.94617,4e-05,8.03118]
[1776371199387,39.02,75185.49,0.0,-0.94626,4e-05,8.01973]
[1776371200438,39.02,75185.49,0.0,-0.94626,4e-05,8.01973]
[1776371200462,39.02,75185.49,0.0,-0.94626,4e-05,8.01973]
[1776371200699,39.02,75185.49,0.0,-0.94626,4e-05,8.01973]
[1776371201435,39.02,75184.82,0.0,-0.94629,4e-05,8.01646]
[1776371201622,39.02,75184.82,0.0,-0.94629,4e-05,8.01646]
[1776371201692,39.02,75184.82,0.0,-0.94629,4e-05,8.01646]
[1776371201716,39.02,75184.67,0.0,-0.94629,4e-05,8.01568]
[1776371203417,39.02,75178.39,0.0,-0.94653,4e-05,7.98667]
[1776371204426,39.02,75176.27,0.0,-0.94661,4e-05,7.97688]
[1776371208170,39.02,75177.06,0.0,-0.9466,4e-05,7.97878]
[1776371208193,39.02,75177.06,0.0,-0.9466,4e-05,7.97878]
[1776371208222,39.02,75177.06,0.0,-0.9466,4e-05,7.97878]
[1776371209231,39.02,75177.48,0.0,-0.94659,4e-05,7.98012]
[1776371209437,39.02,75177.48,0.0,-0.94659,4e-05,7.98012]
[1776371214494,39.01,75177.71,0.0,-0.94661,4e-05,7.97777]
[1776371215150,39.01,75177.71,0.0,-0.94661,4e-05,7.97777]
[1776371215189,39.01,75177.71,0.0,-0.94661,4e-05,7.97777]
[1776371215203,39.01,75177.71,0.0,-0.94661,4e-05,7.97777]
[1776371217427,39.01,75177.34,0.0,-0.94663,4e-05,7.97496]
[1776371217435,39.01,75177.34,0.0,-0.94663,4e-05,7.97496]
[1776371222550,39.0,75177.27,0.0,-0.94666,4e-05,7.97143]
[1776371224564,39.0,75175.04,0.0,-0.94675,4e-05,7.96015]
[1776371225571,39.0,75172.92,0.0,-0.94684,4e-05,7.94992]
[1776371226105,39.0,75172.92,0.0,-0.94684,4e-05,7.94992]
[1776371226148,39.0,75172.92,0.0,-0.94684,4e-05,7.94992]
[1776371226199,39.0,75172.92,0.0,-0.94684,4e-05,7.94992]
[1776371229704,39.0,75170.96,0.0,-0.94692,4e-05,7.93952]
[1776371229797,39.0,75170.89,0.0,-0.94693,4e-05,7.93831]
[1776371230721,39.0,75170.89,0.0,-0.94693,4e-05,7.93831]
[1776371230807,39.0,75168.79,0.0,-0.94702,4e-05,7.92825]
[1776371231573,39.0,75168.79,0.0,-0.94702,4e-05,7.92825]
[1776371231674,38.99,75169.18,0.0,-0.94701,4e-05,7.92963]
[1776371233733,38.99,75168.79,0.0,-0.94702,4e-05,7.92784]
[1776371233793,38.99,75168.79,0.0,-0.94702,4e-05,7.92784]
[1776371233845,38.99,75168.79,0.0,-0.94702,4e-05,7.92784]
[1776371234107,38.99,75168.29,0.0,-0.94705,4e-05,7.92472]
[1776371234356,38.99,75168.29,0.0,-0.94705,4e-05,7.92472]
[1776371238059,38.99,75171.74,0.0,-0.94693,4e-05,7.93929]
[1776371238922,38.99,75171.74,0.0,-0.94693,4e-05,7.93929]
[1776371238937,38.99,75171.74,0.0,-0.94693,4e-05,7.93929]
[1776371238968,38.99,75175.14,0.0,-0.94681,4e-05,7.95404]
[1776371239071,38.99,75175.14,0.0,-0.94681,4e-05,7.95404]
[1776371240532,38.99,75174.65,0.0,-0.94683,4e-05,7.95134]
[1776371240702,38.99,75174.65,0.0,-0.94683,4e-05,7.95134]
[1776371240737,38.99,75175.38,0.0,-0.9468,4e-05,7.95426]
[1776371241270,38.99,75175.38,0.0,-0.9468,4e-05,7.95426]
[1776371241438,38.99,75175.38,0.0,-0.9468,4e-05,7.95426]
[1776371241511,38.99,75175.38,0.0,-0.9468,4e-05,7.95426]
[1776371241704,38.99,75175.38,0.0,-0.9468,4e-05,7.95426]
[1776371243798,38.99,75181.3,0.0,-0.94659,4e-05,7.98057]
[1776371246905,38.98,75182.97,0.0,-0.94653,4e-05,7.98735]
[1776371247302,38.98,75184.46,0.0,-0.94647,4e-05,7.99426]
[1776371247767,38.98,75184.46,0.0,-0.94647,4e-05,7.99426]
[1776371248805,38.98,75185.65,0.0,-0.94643,4e-05,7.99978]
[1776371251254,38.98,75184.56,0.0,-0.94648,4e-05,7.99321]
[1776371251301,38.98,75184.56,0.0,-0.94648,4e-05,7.99321]
[1776371251759,38.98,75181.64,0.0,-0.94662,4e-05,7.97633]
[1776371252845,38.98,75181.64,0.0,-0.94662,4e-05,7.97633]
[1776371252949,38.98,75176.51,0.0,-0.94682,4e-05,7.95227]
[1776371253773,38.98,75171.84,0.0,-0.947,4e-05,7.93039]
[1776371256795,38.98,75182.26,0.0,-0.94661,4e-05,7.977]
[1776371257802,38.98,75186.97,0.0,-0.94644,4e-05,7.9982]
[1776371258184,38.98,75186.97,0.0,-0.94644,4e-05,7.9982]
[1776371258203,38.98,75186.97,0.0,-0.94644,4e-05,7.9982]
[1776371258436,38.98,75186.97,0.0,-0.94644,4e-05,7.9982]
[1776371259482,38.97,75188.07,0.0,-0.9464,4e-05,8.00275]
[1776371259515,38.97,75188.07,0.0,-0.9464,4e-05,8.00275]
[1776371259698,38.97,75188.07,0.0,-0.9464,4e-05,8.00275]
[1776371259816,38.97,75188.97,0.0,-0.94637,4e-05,8.00636]
[1776371264851,38.97,75189.79,0.0,-0.94636,4e-05,8.0074]
[1776371267873,38.97,75195.74,0.0,-0.94615,4e-05,8.03318]
[1776371268879,38.97,75205.87,0.0,-0.94576,4e-05,8.08004]
[1776371269886,38.97,75200.64,0.0,-0.94596,4e-05,8.05566]
[1776371271900,38.96,75197.99,0.0,-0.94607,4e-05,8.04323]
[1776371272050,38.96,75197.99,0.0,-0.94607,4e-05,8.04323]
[1776371272164,38.96,75197.99,0.0,-0.94607,4e-05,8.04323]
[1776371272195,38.96,75197.99,0.0,-0.94607,4e-05,8.04323]
[1776371274215,38.96,75197.55,0.0,-0.94608,4e-05,8.04105]
[1776371274267,38.96,75197.55,0.0,-0.94608,4e-05,8.04105]
[1776371274436,38.96,75197.55,0.0,-0.94608,4e-05,8.04105]
[1776371274921,38.96,75197.89,0.0,-0.94607,4e-05,8.04255]
[1776371277942,38.96,75204.36,0.0,-0.94583,4e-05,8.0723]
[1776371279956,38.96,75207.73,0.0,-0.9457,4e-05,8.08767]
[1776371281675,38.96,75208.4,0.0,-0.94567,4e-05,8.09064]
[1776371281699,38.96,75208.4,0.0,-0.94567,4e-05,8.09064]
[1776371283915,38.96,75209.7,0.0,-0.94563,4e-05,8.09639]
[1776371283942,38.96,75209.7,0.0,-0.94563,4e-05,8.09639]
[1776371283975,38.96,75209.7,0.0,-0.94563,4e-05,8.09639]
[1776371283984,38.96,75210.17,0.0,-0.94561,4e-05,8.09842]
[1776371288443,38.96,75210.95,0.0,-0.94558,4e-05,8.10143]
[1776371288702,38.96,75210.95,0.0,-0.94558,4e-05,8.10143]
[1776371289020,38.96,75211.87,0.0,-0.94555,4e-05,8.10556]
[1776371289584,38.96,75211.87,0.0,-0.94555,4e-05,8.10556]
[1776371289629,38.96,75211.87,0.0,-0.94555,4e-05,8.10556]
[1776371289695,38.96,75211.87,0.0,-0.94555,4e-05,8.10556]
[1776371291325,38.96,75214.12,0.0,-0.94547,4e-05,8.1157]
[1776371291441,38.96,75214.12,0.0,-0.94547,4e-05,8.1157]
[1776371293048,38.96,75209.93,0.0,-0.94563,4e-05,8.09588]
[1776371296264,38.96,75207.76,0.0,-0.94572,4e-05,8.08556]
[1776371296413,38.96,75207.76,0.0,-0.94572,4e-05,8.08556]
[1776371296449,38.96,75207.76,0.0,-0.94572,4e-05,8.08556]
[1776371297164,38.96,75206.88,0.0,-0.94575,4e-05,8.08136]
[1776371297198,38.96,75206.88,0.0,-0.94575,4e-05,8.08136]
[1776371297216,38.96,75206.88,0.0,-0.94575,4e-05,8.08136]
[1776371297755,38.96,75205.51,0.0,-0.9458,4e-05,8.07481]
[1776371298405,38.96,75205.51,0.0,-0.9458,4e-05,8.07481]
[1776371298449,38.96,75205.51,0.0,-0.9458,4e-05,8.07481]
[1776371298501,38.96,75206.73,0.0,-0.94576,4e-05,8.08047]
[1776371305133,38.96,75204.5,0.0,-0.94585,4e-05,8.0695]
[1776371307893,38.96,75204.5,0.0,-0.94585,4e-05,8.0695]
[1776371307940,38.96,75204.5,0.0,-0.94585,4e-05,8.0695]
[1776371308545,38.96,75204.5,0.0,-0.94585,4e-05,8.06924]
[1776371308593,38.96,75204.5,0.0,-0.94585,4e-05,8.06924]
[1776371308688,38.96,75204.5,0.0,-0.94585,4e-05,8.06924]
[1776371310169,38.96,75204.16,0.0,-0.94587,4e-05,8.0675]
[1776371311176,38.96,75195.01,0.0,-0.94624,4e-05,8.0216]
[1776371312585,38.96,75195.01,0.0,-0.94624,4e-05,8.0216]
[1776371312637,38.96,75195.01,0.0,-0.94624,4e-05,8.0216]
[1776371312689,38.96,75195.01,0.0,-0.94624,4e-05,8.0216]
[1776371312788,38.95,75188.99,0.0,-0.94648,4e-05,7.99275]
[1776371314670,38.95,75188.5,0.0,-0.9465,4e-05,7.99049]
[1776371314689,38.95,75188.5,0.0,-0.9465,4e-05,7.99049]
[1776371314725,38.95,75188.5,0.0,-0.9465,4e-05,7.99049]
[1776371314816,38.95,75188.1,0.0,-0.94652,4e-05,7.98764]
[1776371320006,38.95,75186.91,0.0,-0.94658,4e-05,7.98066]
[1776371320216,38.95,75186.79,0.0,-0.94659,4e-05,7.97962]
[1776371320239,38.95,75191.05,0.0,-0.94643,4e-05,7.99877]
[1776371321932,38.95,75191.05,0.0,-0.94643,4e-05,7.99877]
[1776371322026,38.95,75191.05,0.0,-0.94643,4e-05,7.99877]
[1776371322205,38.95,75191.71,0.0,-0.94641,4e-05,8.00078]
[1776371322375,38.95,75191.71,0.0,-0.94641,4e-05,8.00078]
[1776371324809,38.94,75195.81,0.0,-0.94626,4e-05,8.01916]
[1776371324860,38.94,75195.81,0.0,-0.94626,4e-05,8.01916]
[1776371324937,38.94,75195.81,0.0,-0.94626,4e-05,8.01916]
[1776371325016,38.94,75196.73,0.0,-0.94623,4e-05,8.02231]
[1776371330020,38.94,75196.67,0.0,-0.94625,4e-05,8.02093]
[1776371330028,38.94,75196.67,0.0,-0.94625,4e-05,8.02093]
[1776371330195,38.94,75198.27,0.0,-0.94619,4e-05,8.02723]
[1776371331744,38.94,75199.86,0.0,-0.94614,4e-05,8.03403]
[1776371331791,38.94,75199.86,0.0,-0.94614,4e-05,8.03403]
[1776371331935,38.94,75199.86,0.0,-0.94614,4e-05,8.03403]
[1776371332036,38.94,75201.01,0.0,-0.9461,4e-05,8.03821]
[1776371337366,38.94,75201.75,0.0,-0.94608,4e-05,8.04148]
[1776371337439,38.94,75201.75,0.0,-0.94608,4e-05,8.04148]
[1776371337452,38.94,75201.75,0.0,-0.94608,4e-05,8.04148]
[1776371339942,38.94,75202.39,0.0,-0.94605,4e-05,8.04437]
[1776371340200,38.93,75202.1,0.0,-0.94607,4e-05,8.04294]
[1776371342667,38.93,75202.69,0.0,-0.94604,4e-05,8.04562]
[1776371342688,38.93,75202.69,0.0,-0.94604,4e-05,8.04562]
[1776371342714,38.93,75202.69,0.0,-0.94604,4e-05,8.04562]
[1776371342815,38.93,75203.07,0.0,-0.94603,4e-05,8.04729]
[1776371346055,38.93,75203.31,0.0,-0.94602,4e-05,8.04835]
[1776371346059,38.93,75202.88,0.0,-0.94604,4e-05,8.04625]
[1776371346196,38.93,75202.88,0.0,-0.94604,4e-05,8.04625]
[1776371347671,38.93,75202.34,0.0,-0.94606,4e-05,8.04375]
[1776371347702,38.93,75202.34,0.0,-0.94606,4e-05,8.04375]
[1776371347769,38.93,75209.84,0.0,-0.94577,4e-05,8.07848]
[1776371348437,38.93,75212.09,0.0,-0.94569,4e-05,8.08883]
[1776371349838,38.93,75212.09,0.0,-0.94569,4e-05,8.08883]
[1776371352465,38.93,75205.9,0.0,-0.94593,4e-05,8.05968]
[1776371353263,38.93,75205.9,0.0,-0.94593,4e-05,8.05968]
[1776371353315,38.93,75205.9,0.0,-0.94593,4e-05,8.05968]
[1776371353438,38.93,75205.9,0.0,-0.94593,4e-05,8.05968]
[1776371355027,38.93,75203.27,0.0,-0.94603,4e-05,8.04742]
[1776371355074,38.93,75203.27,0.0,-0.94603,4e-05,8.04742]
[1776371355128,38.93,75200.34,0.0,-0.94614,4e-05,8.03379]
[1776371355194,38.93,75200.34,0.0,-0.94614,4e-05,8.03379]
[1776371358507,38.93,75189.9,0.0,-0.94655,4e-05,7.98388]
[1776371359232,38.93,75189.9,0.0,-0.94655,4e-05,7.98388]
[1776371359287,38.93,75189.9,0.0,-0.94655,4e-05,7.98388]
[1776371359447,38.93,75189.9,0.0,-0.94655,4e-05,7.98388]
[1776371359514,38.93,75184.29,0.0,-0.94677,4e-05,7.95754]
[1776371361398,38.93,75185.97,0.0,-0.94671,4e-05,7.96482]
[1776371361407,38.93,75185.97,0.0,-0.94671,4e-05,7.96482]
[1776371361437,38.93,75185.97,0.0,-0.94671,4e-05,7.96482]
[1776371361528,38.93,75183.5,0.0,-0.94681,4e-05,7.953]
[1776371362535,38.93,75179.49,0.0,-0.94696,4e-05,7.93413]
[1776371363542,38.93,75172.99,0.0,-0.94721,4e-05,7.90391]
[1776371365556,38.92,75170.53,0.0,-0.94731,4e-05,7.89195]
[1776371369584,38.92,75174.81,0.0,-0.94716,4e-05,7.91026]
[1776371370835,38.92,75174.81,0.0,-0.94716,4e-05,7.91026]
[1776371370887,38.92,75174.81,0.0,-0.94716,4e-05,7.91026]
[1776371370937,38.92,75174.81,0.0,-0.94716,4e-05,7.91026]
[1776371372986,38.92,75179.0,0.0,-0.94703,4e-05,7.92584]
[1776371373038,38.92,75179.0,0.0,-0.94703,4e-05,7.92584]
[1776371373139,38.92,75180.28,0.0,-0.94699,4e-05,7.93095]
[1776371373194,38.92,75180.28,0.0,-0.94699,4e-05,7.93095]
[1776371373612,38.92,75187.5,0.0,-0.94671,4e-05,7.96415]
[1776371374619,38.92,75194.6,0.0,-0.94644,4e-05,7.99645]
[1776371375626,38.92,75199.09,0.0,-0.94628,4e-05,8.01671]
[1776371376429,38.92,75199.09,0.0,-0.94628,4e-05,8.01671]
[1776371376438,38.92,75199.09,0.0,-0.94628,4e-05,8.01671]
[1776371378647,38.91,75193.43,0.0,-0.94651,4e-05,7.98902]
[1776371380513,38.91,75190.36,0.0,-0.94663,4e-05,7.97438]
[1776371380563,38.91,75190.36,0.0,-0.94663,4e-05,7.97438]
[1776371380690,38.91,75190.36,0.0,-0.94663,4e-05,7.97438]
[1776371380771,38.91,75189.81,0.0,-0.94665,4e-05,7.97138]
[1776371382896,38.91,75189.78,0.0,-0.94666,4e-05,7.97078]
[1776371382947,38.91,75189.78,0.0,-0.94666,4e-05,7.97078]
[1776371383192,38.91,75188.43,0.0,-0.94672,4e-05,7.96364]
[1776371387710,38.91,75194.63,0.0,-0.9465,4e-05,7.99035]
[1776371389724,38.91,75198.86,0.0,-0.94634,4e-05,8.00891]
[1776371390627,38.91,75198.86,0.0,-0.94634,4e-05,8.00891]
[1776371390633,38.91,75198.86,0.0,-0.94634,4e-05,8.00891]
[1776371390698,38.91,75198.86,0.0,-0.94634,4e-05,8.00891]
[1776371390783,38.9,75198.86,0.0,-0.94635,4e-05,8.00838]
[1776371396418,38.9,75198.59,0.0,-0.94637,4e-05,8.00551]
[1776371400938,38.9,75201.26,0.0,-0.9463,4e-05,8.01464]
[1776371401035,38.89,75205.26,0.0,-0.94615,4e-05,8.03206]
[1776371401277,38.89,75205.26,0.0,-0.94615,4e-05,8.03206]
[1776371401327,38.89,75205.26,0.0,-0.94615,4e-05,8.03206]
[1776371401436,38.89,75205.26,0.0,-0.94615,4e-05,8.03206]
[1776371401808,38.89,75206.04,0.0,-0.94612,4e-05,8.03568]
[1776371407850,38.89,75205.65,0.0,-0.94616,4e-05,8.03148]
[1776371412925,38.89,75205.54,0.0,-0.94617,4e-05,8.0303]
[1776371414227,38.89,75203.33,0.0,-0.94626,4e-05,8.01893]
[1776371414279,38.89,75203.33,0.0,-0.94626,4e-05,8.01893]
[1776371414436,38.89,75203.33,0.0,-0.94626,4e-05,8.01893]
[1776371414899,38.88,75203.37,0.0,-0.94627,4e-05,8.01856]
[1776371419934,38.88,75205.55,0.0,-0.94621,4e-05,8.02584]
[1776371424970,38.87,75202.71,0.0,-0.94634,4e-05,8.00993]
[1776371425935,38.87,75202.71,0.0,-0.94634,4e-05,8.00993]
[1776371425976,38.87,75196.43,0.0,-0.94658,4e-05,7.98091]
[1776371427132,38.87,75196.43,0.0,-0.94658,4e-05,7.98091]
[1776371427184,38.87,75196.43,0.0,-0.94658,4e-05,7.98091]
[1776371426983,38.87,75188.65,0.0,-0.94688,4e-05,7.94403]
[1776371427435,38.87,75188.65,0.0,-0.94688,4e-05,7.94403]
[1776371427990,38.87,75187.12,0.0,-0.94694,4e-05,7.93656]
[1776371428996,38.87,75183.41,0.0,-0.94709,4e-05,7.91908]
[1776371433823,38.87,75181.69,0.0,-0.94718,4e-05,7.90677]
[1776371433875,38.87,75181.69,0.0,-0.94718,4e-05,7.90677]
[1776371433928,38.87,75181.69,0.0,-0.94718,4e-05,7.90677]
[1776371433940,38.87,75181.69,0.0,-0.94718,4e-05,7.90677]
[1776371434032,38.87,75178.92,0.0,-0.94729,4e-05,7.89368]
[1776371439067,38.86,75180.4,0.0,-0.94725,4e-05,7.89862]
[1776371440074,38.86,75169.28,0.0,-0.94767,4e-05,7.84731]
[1776371441100,38.86,75163.05,0.0,-0.94791,4e-05,7.81857]
[1776371442106,38.86,75157.64,0.0,-0.94811,4e-05,7.79368]
[1776371444120,38.86,75152.81,0.0,-0.9483,4e-05,7.7713]
[1776371445127,38.86,75142.57,0.0,-0.94868,4e-05,7.72469]
[1776371446134,38.86,75132.3,0.0,-0.94906,4e-05,7.6782]
[1776371447141,38.86,75130.96,0.0,-0.9491,4e-05,7.67214]
[1776371449155,38.86,75124.16,0.0,-0.94935,4e-05,7.6415]
[1776371451169,38.86,75123.54,0.0,-0.94938,4e-05,7.6388]
[1776371454208,38.86,75119.62,0.0,-0.94952,4e-05,7.62133]
[1776371454755,38.86,75119.62,0.0,-0.94952,4e-05,7.62133]
[1776371458226,38.86,75113.74,0.0,-0.94973,4e-05,7.59523]
[1776371459945,38.86,75114.3,0.0,-0.94971,4e-05,7.59784]
[1776371459997,38.86,75114.3,0.0,-0.94971,4e-05,7.59784]
[1776371460197,38.86,75114.3,0.0,-0.94971,4e-05,7.59784]
[1776371460047,38.86,75118.1,0.0,-0.94957,4e-05,7.61506]
[1776371463267,38.86,75121.62,0.0,-0.94944,4e-05,7.63105]
[1776371466041,38.86,75123.71,0.0,-0.94936,4e-05,7.6405]
[1776371466082,38.86,75123.71,0.0,-0.94936,4e-05,7.6405]
[1776371466197,38.86,75123.71,0.0,-0.94936,4e-05,7.6405]
[1776371466177,38.86,75123.28,0.0,-0.94938,4e-05,7.63864]
[1776371470316,38.86,75113.69,0.0,-0.94973,4e-05,7.59577]
[1776371471823,38.86,75113.69,0.0,-0.94973,4e-05,7.59577]
[1776371471875,38.86,75113.69,0.0,-0.94973,4e-05,7.59577]
[1776371471935,38.86,75113.69,0.0,-0.94973,4e-05,7.59577]
[1776371471970,38.86,75113.49,0.0,-0.94973,4e-05,7.59508]
[1776371474348,38.86,75109.97,0.0,-0.94986,4e-05,7.57953]
[1776371477369,38.87,75116.23,0.0,-0.94963,4e-05,7.60794]
[1776371480242,38.87,75118.42,0.0,-0.94955,4e-05,7.61784]
[1776371479383,38.87,75125.2,0.0,-0.9493,4e-05,7.64836]
[1776371480372,38.87,75125.2,0.0,-0.9493,4e-05,7.64836]
[1776371480442,38.87,75125.2,0.0,-0.9493,4e-05,7.64836]
[1776371480473,38.87,75127.73,0.0,-0.94921,4e-05,7.65976]
[1776371486432,38.87,75128.0,0.0,-0.9492,4e-05,7.66095]
[1776371489453,38.87,75124.11,0.0,-0.94934,4e-05,7.64347]
[1776371490809,38.87,75124.11,0.0,-0.94934,4e-05,7.64347]
[1776371490849,38.87,75124.11,0.0,-0.94934,4e-05,7.64347]
[1776371490938,38.87,75124.11,0.0,-0.94934,4e-05,7.64347]
[1776371491012,38.87,75122.56,0.0,-0.94941,4e-05,7.63372]
[1776371492061,38.87,75122.56,0.0,-0.94941,4e-05,7.63372]
[1776371492474,38.87,75131.48,0.0,-0.94908,4e-05,7.6739]
[1776371493481,38.87,75143.89,0.0,-0.94863,4e-05,7.72994]
[1776371494488,38.87,75149.2,0.0,-0.94843,4e-05,7.75389]
[1776371495495,38.87,75156.28,0.0,-0.94817,4e-05,7.7859]
[1776371496502,38.86,75160.83,0.0,-0.948,4e-05,7.80642]
[1776371499523,38.86,75166.01,0.0,-0.94781,4e-05,7.82937]
[1776371503790,38.86,75168.41,0.0,-0.94773,4e-05,7.83955]
[1776371503843,38.86,75168.41,0.0,-0.94773,4e-05,7.83955]
[1776371503935,38.86,75168.41,0.0,-0.94773,4e-05,7.83955]
[1776371503944,38.86,75167.98,0.0,-0.94775,4e-05,7.83733]
[1776371509597,38.86,75167.95,0.0,-0.94776,4e-05,7.83568]
[1776371510604,38.86,75163.24,0.0,-0.94794,4e-05,7.81394]
[1776371512128,38.86,75163.24,0.0,-0.94794,4e-05,7.81394]
[1776371512180,38.86,75163.24,0.0,-0.94794,4e-05,7.81394]
[1776371512197,38.86,75163.24,0.0,-0.94794,4e-05,7.81394]
[1776371512232,38.86,75162.14,0.0,-0.94799,4e-05,7.8085]
[1776371518919,38.86,75160.79,0.0,-0.94804,4e-05,7.80153]
[1776371518937,38.86,75160.79,0.0,-0.94804,4e-05,7.80153]
[1776371518977,38.86,75160.79,0.0,-0.94804,4e-05,7.80153]
[1776371519011,38.85,75159.91,0.0,-0.94808,4e-05,7.79692]
[1776371521627,38.85,75160.05,0.0,-0.94808,4e-05,7.79736]
[1776371521697,38.85,75160.05,0.0,-0.94808,4e-05,7.79736]
[1776371521699,38.85,75164.16,0.0,-0.94793,4e-05,7.81588]
[1776371522688,38.85,75168.38,0.0,-0.94777,4e-05,7.83491]
[1776371527722,38.85,75169.62,0.0,-0.94773,4e-05,7.83923]
[1776371528498,38.85,75169.62,0.0,-0.94773,4e-05,7.83923]
[1776371528505,38.85,75169.62,0.0,-0.94773,4e-05,7.83923]
[1776371528696,38.85,75169.62,0.0,-0.94773,4e-05,7.83923]
[1776371528730,38.85,75169.59,0.0,-0.94774,4e-05,7.83882]
[1776371529920,38.85,75169.59,0.0,-0.94774,4e-05,7.83882]
[1776371529936,38.85,75169.59,0.0,-0.94774,4e-05,7.83882]
[1776371530021,38.85,75169.13,0.0,-0.94776,4e-05,7.83619]
[1776371535778,38.85,75169.64,0.0,-0.94775,4e-05,7.83722]
[1776371540977,38.85,75169.83,0.0,-0.94775,4e-05,7.83705]
[1776371541029,38.85,75169.83,0.0,-0.94775,4e-05,7.83705]
[1776371541200,38.85,75169.83,0.0,-0.94775,4e-05,7.83705]
[1776371541257,38.84,75171.02,0.0,-0.94771,4e-05,7.84196]
[1776371543835,38.84,75175.46,0.0,-0.94755,4e-05,7.86172]
[1776371545825,38.84,75173.44,0.0,-0.94763,4e-05,7.8522]
[1776371545839,38.84,75173.44,0.0,-0.94763,4e-05,7.8522]
[1776371545935,38.84,75173.44,0.0,-0.94763,4e-05,7.8522]
[1776371546037,38.84,75170.98,0.0,-0.94773,4e-05,7.84039]
[1776371546856,38.84,75166.09,0.0,-0.94791,4e-05,7.81806]
[1776371547862,38.84,75154.61,0.0,-0.94834,4e-05,7.76554]
[1776371548974,38.84,75154.61,0.0,-0.94834,4e-05,7.76554]
[1776371549026,38.84,75154.61,0.0,-0.94834,4e-05,7.76554]
[1776371549190,38.84,75154.61,0.0,-0.94834,4e-05,7.76554]
[1776371549232,38.84,75145.56,0.0,-0.94868,4e-05,7.72414]
[1776371550884,38.84,75144.71,0.0,-0.94871,4e-05,7.72023]
[1776371551891,38.84,75137.14,0.0,-0.94901,4e-05,7.68309]
[1776371552900,38.84,75133.36,0.0,-0.94915,4e-05,7.66599]
[1776371553907,38.84,75127.21,0.0,-0.94937,4e-05,7.63831]
[1776371554440,38.84,75127.21,0.0,-0.94937,4e-05,7.63831]
[1776371554916,38.84,75119.15,0.0,-0.94966,4e-05,7.60215]
[1776371555923,38.84,75112.17,0.0,-0.94992,4e-05,7.57097]
[1776371556930,38.84,75098.39,0.0,-0.95041,4e-05,7.50964]
[1776371557813,38.84,75098.39,0.0,-0.95041,4e-05,7.50964]
[1776371557874,38.84,75098.39,0.0,-0.95041,4e-05,7.50964]
[1776371558004,38.84,75098.74,0.0,-0.9504,4e-05,7.51137]
[1776371558850,38.84,75098.74,0.0,-0.9504,4e-05,7.51137]
[1776371558955,38.84,75092.35,0.0,-0.95063,4e-05,7.48324]
[1776371559962,38.84,75089.43,0.0,-0.95073,4e-05,7.47055]
[1776371561835,38.84,75088.37,0.0,-0.95077,4e-05,7.46617]
[1776371562273,38.84,75088.37,0.0,-0.95077,4e-05,7.46617]
[1776371563996,38.84,75083.36,0.0,-0.95094,4e-05,7.445]
[1776371566080,38.85,75082.56,0.0,-0.95096,4e-05,7.44182]
[1776371569031,38.85,75092.48,0.0,-0.95059,4e-05,7.48731]
[1776371570038,38.85,75099.86,0.0,-0.95033,4e-05,7.52049]
[1776371571045,38.85,75099.66,0.0,-0.95033,4e-05,7.51991]
[1776371572052,38.85,75092.28,0.0,-0.95059,4e-05,7.48735]
[1776371573059,38.85,75083.2,0.0,-0.95092,4e-05,7.44735]
[1776371574066,38.85,75082.36,0.0,-0.95094,4e-05,7.44394]
[1776371575078,38.85,75082.15,0.0,-0.95095,4e-05,7.44339]
[1776371576088,38.85,75075.15,0.0,-0.95119,4e-05,7.41283]
[1776371579111,38.86,75073.15,0.0,-0.95125,4e-05,7.40567]
[1776371584150,38.86,75073.97,0.0,-0.95121,4e-05,7.4114]
[1776371588539,38.86,75072.15,0.0,-0.95126,4e-05,7.40503]
[1776371588591,38.86,75072.15,0.0,-0.95126,4e-05,7.40503]
[1776371588693,38.86,75072.15,0.0,-0.95126,4e-05,7.40503]
[1776371589185,38.86,75073.82,0.0,-0.95119,4e-05,7.41282]
[1776371593347,38.87,75072.99,0.0,-0.95121,4e-05,7.41038]
[1776371593438,38.87,75072.49,0.0,-0.95123,4e-05,7.40858]
[1776371594220,38.87,75072.8,0.0,-0.95121,4e-05,7.41036]
[1776371595038,38.87,75072.8,0.0,-0.95121,4e-05,7.41036]
[1776371597199,38.87,75073.71,0.0,-0.95117,4e-05,7.41517]
[1776371597265,38.87,75073.71,0.0,-0.95117,4e-05,7.41517]
[1776371597443,38.87,75074.26,0.0,-0.95115,4e-05,7.41798]
[1776371597695,38.87,75074.26,0.0,-0.95115,4e-05,7.41798]
[1776371597949,38.87,75074.26,0.0,-0.95115,4e-05,7.41798]
[1776371598248,38.87,75077.71,0.0,-0.95103,4e-05,7.4336]
[1776371601083,38.87,75079.74,0.0,-0.95095,4e-05,7.44327]
[1776371601088,38.87,75079.74,0.0,-0.95095,4e-05,7.44327]
[1776371601197,38.87,75079.74,0.0,-0.95095,4e-05,7.44327]
[1776371601270,38.87,75079.89,0.0,-0.95094,4e-05,7.44427]
[1776371603631,38.87,75080.57,0.0,-0.95091,4e-05,7.44795]
[1776371604292,38.87,75088.53,0.0,-0.95062,4e-05,7.48354]
[1776371605299,38.87,75095.2,0.0,-0.95038,4e-05,7.51344]
[1776371606387,38.87,75095.75,0.0,-0.95036,4e-05,7.51611]
[1776371606581,38.87,75095.75,0.0,-0.95036,4e-05,7.51611]
[1776371607313,38.88,75096.94,0.0,-0.95031,4e-05,7.52162]
[1776371607595,38.88,75096.94,0.0,-0.95031,4e-05,7.52162]
[1776371608320,38.88,75097.11,0.0,-0.95031,4e-05,7.52259]
[1776371609052,38.88,75097.11,0.0,-0.95031,4e-05,7.52259]
[1776371609199,38.88,75097.11,0.0,-0.95031,4e-05,7.52259]
[1776371609339,38.88,75097.11,0.0,-0.95031,4e-05,7.52259]
[1776371609437,38.88,75097.18,0.0,-0.9503,4e-05,7.52312]
[1776371616376,38.88,75098.2,0.0,-0.95027,4e-05,7.52637]
[1776371616914,38.88,75098.2,0.0,-0.95027,4e-05,7.52637]
[1776371616936,38.88,75098.2,0.0,-0.95027,4e-05,7.52637]
[1776371617383,38.88,75097.86,0.0,-0.95028,4e-05,7.52508]
[1776371618250,38.88,75097.86,0.0,-0.95028,4e-05,7.52508]
[1776371618390,38.88,75100.58,0.0,-0.95018,4e-05,7.53742]
[1776371623439,38.88,75099.16,0.0,-0.95022,4e-05,7.532]
[1776371623517,38.88,75099.16,0.0,-0.95022,4e-05,7.532]
[1776371623695,38.88,75099.16,0.0,-0.95022,4e-05,7.532]
[1776371626487,38.88,75099.05,0.0,-0.95023,4e-05,7.53175]
[1776371626519,38.88,75099.05,0.0,-0.95023,4e-05,7.53175]
[1776371626694,38.88,75099.05,0.0,-0.95023,4e-05,7.53175]
[1776371626795,38.88,75098.98,0.0,-0.95022,4e-05,7.53217]
[1776371631485,38.89,75101.87,0.0,-0.95011,4e-05,7.5463]
[1776371632787,38.89,75101.87,0.0,-0.95011,4e-05,7.5463]
[1776371632815,38.89,75101.87,0.0,-0.95011,4e-05,7.5463]
[1776371632939,38.89,75101.87,0.0,-0.95011,4e-05,7.5463]
[1776371633427,38.89,75101.54,0.0,-0.95012,4e-05,7.54508]
[1776371633465,38.89,75101.54,0.0,-0.95012,4e-05,7.54508]
[1776371633694,38.89,75101.54,0.0,-0.95012,4e-05,7.54508]
[1776371633795,38.89,75102.2,0.0,-0.95009,4e-05,7.54827]
[1776371635513,38.89,75105.73,0.0,-0.94996,4e-05,7.5645]
[1776371639353,38.89,75105.56,0.0,-0.94996,4e-05,7.5642]
[1776371639398,38.89,75105.56,0.0,-0.94996,4e-05,7.5642]
[1776371639436,38.89,75105.6,0.0,-0.94996,4e-05,7.56461]
[1776371639691,38.89,75105.6,0.0,-0.94996,4e-05,7.56461]
[1776371639793,38.89,75105.91,0.0,-0.94995,4e-05,7.56623]
[1776371644577,38.89,75108.35,0.0,-0.94985,4e-05,7.57831]
[1776371646154,38.89,75108.35,0.0,-0.94985,4e-05,7.57831]
[1776371646216,38.89,75113.81,0.0,-0.94965,4e-05,7.60316]
[1776371646590,38.89,75115.94,0.0,-0.94957,4e-05,7.61271]
[1776371649673,38.89,75114.92,0.0,-0.9496,4e-05,7.6085]
[1776371649691,38.89,75114.92,0.0,-0.9496,4e-05,7.6085]
[1776371649725,38.89,75114.92,0.0,-0.9496,4e-05,7.6085]
[1776371651874,38.89,75114.66,0.0,-0.94961,4e-05,7.60771]
[1776371651935,38.89,75114.66,0.0,-0.94961,4e-05,7.60771]
[1776371657598,38.9,75114.17,0.0,-0.94962,4e-05,7.60667]
[1776371657668,38.9,75110.17,0.0,-0.94976,4e-05,7.58897]
[1776371658675,38.9,75106.7,0.0,-0.94988,4e-05,7.5737]
[1776371659682,38.9,75098.74,0.0,-0.95017,4e-05,7.53846]
[1776371660689,38.9,75088.91,0.0,-0.95052,4e-05,7.49507]
[1776371661695,38.9,75082.65,0.0,-0.95074,4e-05,7.46771]
[1776371664164,38.9,75081.96,0.0,-0.95076,4e-05,7.46508]
[1776371664214,38.9,75085.81,0.0,-0.95062,4e-05,7.48257]
[1776371664716,38.9,75075.28,0.0,-0.95099,4e-05,7.43637]
[1776371665724,38.9,75072.96,0.0,-0.95107,4e-05,7.4266]
[1776371667635,38.9,75073.28,0.0,-0.95106,4e-05,7.42849]
[1776371672170,38.91,75072.51,0.0,-0.95107,4e-05,7.42695]
[1776371672193,38.91,75072.51,0.0,-0.95107,4e-05,7.42695]
[1776371672222,38.91,75072.51,0.0,-0.95107,4e-05,7.42695]
[1776371672407,38.91,75072.51,0.0,-0.95107,4e-05,7.42695]
[1776371672437,38.91,75072.51,0.0,-0.95107,4e-05,7.42695]
[1776371677808,38.91,75074.34,0.0,-0.951,4e-05,7.43529]
[1776371678815,38.91,75071.98,0.0,-0.95108,4e-05,7.42528]
[1776371681474,38.91,75071.53,0.0,-0.95109,4e-05,7.42413]
[1776371681514,38.91,75071.53,0.0,-0.95109,4e-05,7.42413]
[1776371681689,38.91,75071.53,0.0,-0.95109,4e-05,7.42413]
[1776371681836,38.91,75073.86,0.0,-0.951,4e-05,7.43482]
[1776371683850,38.92,75076.25,0.0,-0.95091,4e-05,7.44616]
[1776371685864,38.92,75078.65,0.0,-0.95082,4e-05,7.45749]
[1776371686908,38.92,75078.65,0.0,-0.95082,4e-05,7.45749]
[1776371686937,38.92,75078.65,0.0,-0.95082,4e-05,7.45749]
[1776371686946,38.92,75078.65,0.0,-0.95082,4e-05,7.45749]
[1776371687894,38.92,75079.57,0.0,-0.95078,4e-05,7.4619]
[1776371687948,38.92,75079.57,0.0,-0.95078,4e-05,7.4619]
[1776371688037,38.92,75077.52,0.0,-0.95085,4e-05,7.45317]
[1776371690901,38.92,75072.38,0.0,-0.95103,4e-05,7.43152]
[1776371693060,38.92,75071.45,0.0,-0.95106,4e-05,7.42779]
[1776371693088,38.92,75071.45,0.0,-0.95106,4e-05,7.42779]
[1776371694806,38.92,75069.63,0.0,-0.95111,4e-05,7.42052]
[1776371697950,38.93,75066.54,0.0,-0.95121,4e-05,7.40842]
[1776371698957,38.93,75064.53,0.0,-0.95128,4e-05,7.39996]
[1776371699557,38.93,75064.53,0.0,-0.95128,4e-05,7.39996]
[1776371699609,38.93,75064.53,0.0,-0.95128,4e-05,7.39996]
[1776371699692,38.93,75064.53,0.0,-0.95128,4e-05,7.39996]
[1776371705006,38.93,75063.04,0.0,-0.95131,4e-05,7.39582]
[1776371707017,38.93,75059.32,0.0,-0.95144,4e-05,7.38026]
[1776371709616,38.93,75057.68,0.0,-0.95149,4e-05,7.3739]
[1776371709668,38.93,75057.68,0.0,-0.95149,4e-05,7.3739]
[1776371709694,38.93,75057.68,0.0,-0.95149,4e-05,7.3739]
[1776371711045,38.94,75054.46,0.0,-0.9516,4e-05,7.36062]
[1776371712052,38.94,75050.98,0.0,-0.95171,4e-05,7.34582]
[1776371714065,38.94,75048.87,0.0,-0.95178,4e-05,7.33754]
[1776371716110,38.94,75049.37,0.0,-0.95176,4e-05,7.34022]
[1776371716151,38.94,75049.37,0.0,-0.95176,4e-05,7.34022]
[1776371716190,38.94,75049.37,0.0,-0.95176,4e-05,7.34022]
[1776371718094,38.94,75047.23,0.0,-0.95182,4e-05,7.33234]
[1776371720933,38.94,75046.13,0.0,-0.95185,4e-05,7.32857]
[1776371720984,38.94,75046.13,0.0,-0.95185,4e-05,7.32857]
[1776371721200,38.94,75046.13,0.0,-0.95185,4e-05,7.32857]
[1776371725143,38.95,75052.61,0.0,-0.9516,4e-05,7.35952]
[1776371726344,38.95,75052.61,0.0,-0.9516,4e-05,7.35952]
[1776371726394,38.95,75052.61,0.0,-0.9516,4e-05,7.35952]
[1776371726441,38.95,75052.61,0.0,-0.9516,4e-05,7.35952]
[1776371726446,38.95,75055.46,0.0,-0.95149,4e-05,7.37301]
[1776371733246,38.95,75057.0,0.0,-0.95143,4e-05,7.38115]
[1776371736095,38.96,75055.77,0.0,-0.95147,4e-05,7.37523]
[1776371736147,38.96,75055.77,0.0,-0.95147,4e-05,7.37523]
[1776371736189,38.96,75055.77,0.0,-0.95147,4e-05,7.37523]
[1776371741255,38.96,75054.33,0.0,-0.9515,4e-05,7.37179]
[1776371742262,38.96,75050.85,0.0,-0.95162,4e-05,7.35703]
[1776371742906,38.96,75050.85,0.0,-0.95162,4e-05,7.35703]
[1776371742941,38.96,75050.85,0.0,-0.95162,4e-05,7.35703]
[1776371743061,38.96,75050.85,0.0,-0.95162,4e-05,7.35703]
[1776371743269,38.96,75048.13,0.0,-0.95171,4e-05,7.34562]
[1776371745975,38.97,75047.34,0.0,-0.95173,4e-05,7.34322]
[1776371746198,38.97,75047.34,0.0,-0.95173,4e-05,7.34322]
[1776371751325,38.97,75053.01,0.0,-0.9515,4e-05,7.37178]
[1776371752128,38.97,75053.01,0.0,-0.9515,4e-05,7.37178]
[1776371752172,38.97,75053.01,0.0,-0.9515,4e-05,7.37178]
[1776371752332,38.97,75053.42,0.0,-0.95148,4e-05,7.37358]
[1776371753398,38.97,75053.42,0.0,-0.95148,4e-05,7.37358]
[1776371753409,38.97,75053.42,0.0,-0.95148,4e-05,7.37358]
[1776371755617,38.98,75049.39,0.0,-0.95161,4e-05,7.35794]
[1776371757774,38.98,75049.47,0.0,-0.9516,4e-05,7.35934]
[1776371757820,38.98,75049.47,0.0,-0.9516,4e-05,7.35934]
[1776371757937,38.98,75049.47,0.0,-0.9516,4e-05,7.35934]
[1776371758110,38.98,75049.47,0.0,-0.9516,4e-05,7.35934]
[1776371758162,38.98,75049.47,0.0,-0.9516,4e-05,7.35934]
[1776371758194,38.98,75049.47,0.0,-0.9516,4e-05,7.35934]
[1776371758374,38.98,75047.68,0.0,-0.95165,4e-05,7.35202]
[1776371763411,38.98,75046.84,0.0,-0.95167,4e-05,7.35047]
[1776371768475,38.99,75041.75,0.0,-0.95182,4e-05,7.33144]
[1776371769463,38.99,75041.75,0.0,-0.95182,4e-05,7.33144]
[1776371769515,38.99,75041.75,0.0,-0.95182,4e-05,7.33144]
[1776371769697,38.99,75039.89,0.0,-0.95188,4e-05,7.32389]
[1776371770966,38.99,75039.04,0.0,-0.9519,4e-05,7.32076]
[1776371771018,38.99,75039.04,0.0,-0.9519,4e-05,7.32076]
[1776371771200,38.99,75039.04,0.0,-0.9519,4e-05,7.32076]
[1776371771496,38.99,75039.83,0.0,-0.95187,4e-05,7.32479]
[1776371775524,39.0,75032.76,0.0,-0.9521,3e-05,7.29634]
[1776371775775,39.0,75032.76,0.0,-0.9521,3e-05,7.29634]
[1776371775827,39.0,75032.76,0.0,-0.9521,3e-05,7.29634]
[1776371775940,39.0,75032.76,0.0,-0.9521,3e-05,7.29634]
[1776371780559,39.0,75040.16,0.0,-0.95181,4e-05,7.33174]
[1776371781284,39.0,75040.16,0.0,-0.95181,4e-05,7.33174]
[1776371781347,39.0,75040.16,0.0,-0.95181,4e-05,7.33174]
[1776371781446,39.0,75040.16,0.0,-0.95181,4e-05,7.33174]
[1776371781566,39.01,75046.2,0.0,-0.9516,4e-05,7.35872]
[1776371782577,39.01,75052.98,0.0,-0.95135,4e-05,7.38896]
[1776371783581,39.01,75070.23,0.0,-0.95074,4e-05,7.46537]
[1776371784588,39.01,75080.95,0.0,-0.95035,4e-05,7.51316]
[1776371785595,39.01,75084.96,0.0,-0.95021,4e-05,7.53124]
[1776371789623,39.01,75077.36,0.0,-0.95047,4e-05,7.49858]
[1776371794658,39.01,75074.78,0.0,-0.95057,4e-05,7.48582]
[1776371798100,39.01,75074.44,0.0,-0.95057,4e-05,7.48491]
[1776371798106,39.01,75074.44,0.0,-0.95057,4e-05,7.48491]
[1776371798188,39.01,75074.44,0.0,-0.95057,4e-05,7.48491]
[1776371802492,39.02,75071.46,0.0,-0.95067,4e-05,7.47289]
[1776371802544,39.02,75071.46,0.0,-0.95067,4e-05,7.47289]
[1776371803227,39.02,75069.59,0.0,-0.95073,4e-05,7.46523]
[1776371803279,39.02,75069.59,0.0,-0.95073,4e-05,7.46523]
[1776371803364,39.02,75069.59,0.0,-0.95073,4e-05,7.46523]
[1776371803450,39.02,75070.92,0.0,-0.95068,4e-05,7.47139]
[1776371805844,39.02,75071.57,0.0,-0.95066,4e-05,7.47454]
[1776371805875,39.02,75071.57,0.0,-0.95066,4e-05,7.47454]
[1776371808274,39.02,75067.08,0.0,-0.95081,4e-05,7.4553]
[1776371811073,39.02,75062.19,0.0,-0.95098,4e-05,7.43468]
[1776371811125,39.02,75062.19,0.0,-0.95098,4e-05,7.43468]
[1776371811193,39.02,75062.19,0.0,-0.95098,4e-05,7.43468]
[1776371811352,39.02,75062.19,0.0,-0.95098,4e-05,7.43468]
[1776371811404,39.02,75062.19,0.0,-0.95098,4e-05,7.43468]
[1776371811437,39.02,75062.19,0.0,-0.95098,4e-05,7.43468]
[1776371811503,39.02,75060.87,0.0,-0.95102,4e-05,7.42954]
[1776371816826,39.03,75058.4,0.0,-0.95109,4e-05,7.42041]
[1776371819603,39.03,75059.22,0.0,-0.95106,4e-05,7.42438]
[1776371819655,39.03,75059.15,0.0,-0.95106,4e-05,7.42442]
[1776371819688,39.03,75059.15,0.0,-0.95106,4e-05,7.42442]
[1776371819847,39.03,75059.22,0.0,-0.95106,4e-05,7.42508]
[1776371822013,39.03,75060.67,0.0,-0.951,4e-05,7.43181]
[1776371822086,39.03,75060.67,0.0,-0.951,4e-05,7.43181]
[1776371822198,39.03,75060.67,0.0,-0.951,4e-05,7.43181]
[1776371822216,39.03,75070.07,0.0,-0.95066,4e-05,7.4736]
[1776371822868,39.03,75064.92,0.0,-0.95085,4e-05,7.45115]
[1776371824602,39.03,75064.92,0.0,-0.95085,4e-05,7.45115]
[1776371823875,39.03,75058.16,0.0,-0.95108,4e-05,7.4217]
[1776371824654,39.03,75058.16,0.0,-0.95108,4e-05,7.4217]
[1776371824688,39.03,75058.16,0.0,-0.95108,4e-05,7.4217]
[1776371825559,39.03,75058.16,0.0,-0.95108,4e-05,7.4217]
[1776371825611,39.03,75058.16,0.0,-0.95108,4e-05,7.4217]
[1776371825594,39.03,75056.22,0.0,-0.95115,4e-05,7.41391]
[1776371825688,39.03,75056.22,0.0,-0.95115,4e-05,7.41391]
[1776371831587,39.03,75054.0,0.0,-0.95121,4e-05,7.40573]
[1776371831639,39.03,75054.0,0.0,-0.95121,4e-05,7.40573]
[1776371831627,39.04,75054.78,0.0,-0.95118,4e-05,7.40993]
[1776371831688,39.04,75054.78,0.0,-0.95118,4e-05,7.40993]
[1776371831935,39.04,75054.59,0.0,-0.95118,4e-05,7.40909]
[1776371837621,39.04,75054.26,0.0,-0.95118,4e-05,7.40918]
[1776371837673,39.04,75054.26,0.0,-0.95118,4e-05,7.40918]
[1776371837689,39.04,75054.26,0.0,-0.95118,4e-05,7.40918]
[1776371841651,39.04,75054.17,0.0,-0.95117,4e-05,7.41033]
[1776371840999,39.04,75048.17,0.0,-0.95138,4e-05,7.38439]
[1776371841689,39.04,75048.17,0.0,-0.95138,4e-05,7.38439]
[1776371841702,39.04,75048.17,0.0,-0.95138,4e-05,7.38439]
[1776371842005,39.04,75042.83,0.0,-0.95157,4e-05,7.36143]
[1776371842875,39.04,75042.83,0.0,-0.95157,4e-05,7.36143]
[1776371842936,39.04,75042.83,0.0,-0.95157,4e-05,7.36143]
[1776371844111,39.04,75039.74,0.0,-0.95167,4e-05,7.34839]
[1776371844219,39.04,75039.74,0.0,-0.95167,4e-05,7.34839]
[1776371844388,39.04,75039.74,0.0,-0.95167,4e-05,7.34839]
[1776371844534,39.04,75039.74,0.0,-0.95167,4e-05,7.34839]
[1776371844587,39.05,75038.18,0.0,-0.95172,4e-05,7.34257]
[1776371844688,39.05,75038.18,0.0,-0.95172,4e-05,7.34257]
[1776371847041,39.05,75030.99,0.0,-0.95196,3e-05,7.31228]
[1776371848261,39.05,75030.99,0.0,-0.95196,3e-05,7.31228]
[1776371848313,39.05,75030.99,0.0,-0.95196,3e-05,7.31228]
[1776371848437,39.05,75030.99,0.0,-0.95196,3e-05,7.31228]
[1776371849483,39.05,75029.24,0.0,-0.95201,3e-05,7.30578]
[1776371849491,39.05,75029.24,0.0,-0.95201,3e-05,7.30578]
[1776371849534,39.05,75029.75,0.0,-0.95199,3e-05,7.30856]
[1776371849688,39.05,75029.75,0.0,-0.95199,3e-05,7.30856]
[1776371853083,39.05,75033.7,0.0,-0.95186,4e-05,7.32463]
[1776371854090,39.06,75037.54,0.0,-0.95172,4e-05,7.34191]
[1776371856015,39.06,75038.73,0.0,-0.95167,4e-05,7.34811]
[1776371856067,39.06,75038.73,0.0,-0.95167,4e-05,7.34811]
[1776371856196,39.06,75038.73,0.0,-0.95167,4e-05,7.34811]
[1776371856296,39.06,75037.02,0.0,-0.95173,4e-05,7.34065]
[1776371860132,39.06,75041.32,0.0,-0.95156,4e-05,7.36141]
[1776371866174,39.07,75041.29,0.0,-0.95154,4e-05,7.36416]
[1776371869842,39.07,75044.86,0.0,-0.9514,4e-05,7.38122]
[1776371869920,39.07,75044.86,0.0,-0.9514,4e-05,7.38122]
[1776371869939,39.07,75044.86,0.0,-0.9514,4e-05,7.38122]
[1776371870204,39.07,75047.24,0.0,-0.95131,4e-05,7.3921]
[1776371875239,39.07,75042.65,0.0,-0.95146,4e-05,7.37421]
[1776371876439,39.07,75042.65,0.0,-0.95146,4e-05,7.37421]
[1776371876491,39.07,75042.65,0.0,-0.95146,4e-05,7.37421]
[1776371876694,39.07,75042.65,0.0,-0.95146,4e-05,7.37421]
[1776371876540,39.08,75036.26,0.0,-0.95167,4e-05,7.34727]
[1776371880979,39.08,75033.45,0.0,-0.95176,4e-05,7.33658]
[1776371881030,39.08,75033.45,0.0,-0.95176,4e-05,7.33658]
[1776371881188,39.08,75033.45,0.0,-0.95176,4e-05,7.33658]
[1776371881281,39.08,75032.14,0.0,-0.9518,4e-05,7.3314]
[1776371884136,39.08,75031.79,0.0,-0.9518,4e-05,7.33095]
[1776371884688,39.08,75031.79,0.0,-0.9518,4e-05,7.33095]
[1776371887804,39.09,75029.33,0.0,-0.95188,3e-05,7.32187]
[1776371888025,39.09,75029.33,0.0,-0.95188,3e-05,7.32187]
[1776371888071,39.09,75029.33,0.0,-0.95188,3e-05,7.32187]
[1776371888313,39.09,75029.33,0.0,-0.95188,3e-05,7.32187]
[1776371888330,39.09,75029.26,0.0,-0.95187,3e-05,7.32267]
[1776371892303,39.09,75029.19,0.0,-0.95186,3e-05,7.32402]
[1776371892355,39.09,75029.19,0.0,-0.95186,3e-05,7.32402]
[1776371892435,39.09,75029.19,0.0,-0.95186,3e-05,7.32402]
[1776371894237,39.09,75029.12,0.0,-0.95185,3e-05,7.32482]
[1776371894251,39.09,75029.12,0.0,-0.95185,3e-05,7.32482]
[1776371894440,39.09,75029.12,0.0,-0.95185,3e-05,7.32482]
[1776371894499,39.09,75031.7,0.0,-0.95175,4e-05,7.33715]
[1776371895379,39.09,75040.9,0.0,-0.95143,4e-05,7.37732]
[1776371896386,39.1,75048.82,0.0,-0.95114,4e-05,7.41255]
[1776371897393,39.1,75048.05,0.0,-0.95117,4e-05,7.40963]
[1776371897911,39.1,75048.05,0.0,-0.95117,4e-05,7.40963]
[1776371897944,39.1,75048.05,0.0,-0.95117,4e-05,7.40963]
[1776371897963,39.1,75048.05,0.0,-0.95117,4e-05,7.40963]
[1776371898400,39.1,75048.15,0.0,-0.95116,4e-05,7.41047]
[1776371899023,39.1,75048.15,0.0,-0.95116,4e-05,7.41047]
[1776371899187,39.1,75048.15,0.0,-0.95116,4e-05,7.41047]
[1776371900414,39.1,75059.91,0.0,-0.95074,4e-05,7.46299]
[1776371901421,39.1,75066.81,0.0,-0.95049,4e-05,7.49382]
[1776371902428,39.1,75066.42,0.0,-0.9505,4e-05,7.49242]
[1776371906458,39.1,75070.81,0.0,-0.95033,4e-05,7.51291]
[1776371908116,39.1,75072.15,0.0,-0.95028,4e-05,7.5191]
[1776371908133,39.1,75072.15,0.0,-0.95028,4e-05,7.5191]
[1776371908198,39.1,75072.15,0.0,-0.95028,4e-05,7.5191]
[1776371908303,39.1,75072.15,0.0,-0.95028,4e-05,7.5191]
[1776371908436,39.1,75072.15,0.0,-0.95028,4e-05,7.5191]
[1776371908472,39.1,75074.36,0.0,-0.9502,4e-05,7.52934]
[1776371913506,39.11,75074.31,0.0,-0.95021,4e-05,7.52732]
[1776371918544,39.11,75067.2,0.0,-0.95046,4e-05,7.49693]
[1776371919694,39.11,75067.2,0.0,-0.95046,4e-05,7.49693]
[1776371919747,39.11,75066.82,0.0,-0.95047,4e-05,7.49551]
[1776371919871,39.11,75066.82,0.0,-0.95047,4e-05,7.49551]
[1776371919941,39.11,75066.82,0.0,-0.95047,4e-05,7.49551]
[1776371920024,39.11,75066.82,0.0,-0.95047,4e-05,7.49551]
[1776371920508,39.11,75066.82,0.0,-0.95047,4e-05,7.49551]
[1776371920695,39.11,75066.82,0.0,-0.95047,4e-05,7.49551]
[1776371920713,39.11,75065.81,0.0,-0.9505,4e-05,7.4913]
[1776371925594,39.11,75061.42,0.0,-0.95065,4e-05,7.47317]
[1776371927755,39.11,75058.3,0.0,-0.95076,4e-05,7.45969]
[1776371927807,39.11,75057.05,0.0,-0.9508,4e-05,7.45447]
[1776371927938,39.11,75057.05,0.0,-0.9508,4e-05,7.45447]
[1776371928615,39.11,75054.73,0.0,-0.95088,4e-05,7.44456]
[1776371929349,39.11,75054.73,0.0,-0.95088,4e-05,7.44456]
[1776371929401,39.11,75054.73,0.0,-0.95088,4e-05,7.44456]
[1776371929441,39.11,75054.73,0.0,-0.95088,4e-05,7.44456]
[1776371934657,39.12,75057.75,0.0,-0.95076,4e-05,7.45977]
[1776371935664,39.12,75063.39,0.0,-0.95055,4e-05,7.48492]
[1776371936480,39.12,75063.39,0.0,-0.95055,4e-05,7.48492]
[1776371936532,39.12,75063.39,0.0,-0.95055,4e-05,7.48492]
[1776371936688,39.12,75063.39,0.0,-0.95055,4e-05,7.48492]
[1776371936709,39.12,75063.39,0.0,-0.95055,4e-05,7.48492]
[1776371936761,39.12,75063.39,0.0,-0.95055,4e-05,7.48492]
[1776371936671,39.12,75065.29,0.0,-0.95048,4e-05,7.49355]
[1776371936941,39.12,75065.29,0.0,-0.95048,4e-05,7.49355]
[1776371942030,39.12,75066.16,0.0,-0.95044,4e-05,7.4985]
[1776371942081,39.12,75066.16,0.0,-0.95044,4e-05,7.4985]
[1776371942193,39.12,75066.16,0.0,-0.95044,4e-05,7.4985]
[1776371942243,39.12,75066.16,0.0,-0.95044,4e-05,7.4985]
[1776371942436,39.12,75066.16,0.0,-0.95044,4e-05,7.4985]
[1776371942717,39.12,75066.38,0.0,-0.95043,4e-05,7.49968]
[1776371944067,39.12,75066.69,0.0,-0.95042,4e-05,7.50127]
[1776371944202,39.12,75066.69,0.0,-0.95042,4e-05,7.50127]
[1776371949756,39.12,75068.72,0.0,-0.95034,4e-05,7.5112]
[1776371949766,39.12,75068.96,0.0,-0.95033,4e-05,7.51245]
[1776371949808,39.12,75068.96,0.0,-0.95033,4e-05,7.51245]
[1776371949936,39.12,75068.96,0.0,-0.95033,4e-05,7.51245]
[1776371950773,39.12,75068.99,0.0,-0.95033,4e-05,7.51276]
[1776371956814,39.12,75070.08,0.0,-0.95028,4e-05,7.51858]
[1776371959140,39.12,75071.85,0.0,-0.95021,4e-05,7.52657]
[1776371959192,39.12,75071.85,0.0,-0.95021,4e-05,7.52657]
[1776371959242,39.12,75072.22,0.0,-0.9502,4e-05,7.52835]
[1776371959827,39.12,75072.22,0.0,-0.9502,4e-05,7.52835]
[1776371960496,39.12,75072.22,0.0,-0.9502,4e-05,7.52835]
[1776371960548,39.12,75072.22,0.0,-0.9502,4e-05,7.52835]
[1776371960688,39.12,75072.22,0.0,-0.9502,4e-05,7.52835]
[1776371960749,39.12,75080.86,0.0,-0.94989,4e-05,7.56687]
[1776371965879,39.13,75084.29,0.0,-0.94976,4e-05,7.5824]
[1776371968900,39.13,75089.44,0.0,-0.94957,4e-05,7.60546]
[1776371971347,39.13,75089.88,0.0,-0.94956,4e-05,7.60743]
[1776371971923,39.13,75074.94,0.0,-0.95011,4e-05,7.5382]
[1776371973481,39.13,75074.94,0.0,-0.95011,4e-05,7.5382]
[1776371973533,39.13,75074.94,0.0,-0.95011,4e-05,7.5382]
[1776371973571,39.13,75074.94,0.0,-0.95011,4e-05,7.5382]
[1776371973598,39.13,75074.94,0.0,-0.95011,4e-05,7.5382]
[1776371973684,39.13,75071.47,0.0,-0.95024,4e-05,7.52311]
[1776371974898,39.13,75070.09,0.0,-0.95029,4e-05,7.517]
[1776371979978,39.13,75066.13,0.0,-0.95042,4e-05,7.50057]
[1776371982675,39.13,75065.74,0.0,-0.95043,4e-05,7.49903]
[1776371982687,39.13,75065.74,0.0,-0.95043,4e-05,7.49903]
[1776371982727,39.13,75065.74,0.0,-0.95043,4e-05,7.49903]
[1776371982777,39.13,75064.6,0.0,-0.95047,4e-05,7.49438]
[1776371982822,39.13,75064.6,0.0,-0.95047,4e-05,7.49438]
[1776371982874,39.13,75064.6,0.0,-0.95047,4e-05,7.49438]
[1776371982937,39.13,75064.6,0.0,-0.95047,4e-05,7.49438]
[1776371986981,39.13,75063.16,0.0,-0.95052,4e-05,7.48863]
[1776371987802,39.13,75063.16,0.0,-0.95052,4e-05,7.48863]
[1776371987037,39.13,75055.13,0.0,-0.9508,4e-05,7.45345]
[1776371988041,39.13,75046.89,0.0,-0.95109,4e-05,7.41751]
[1776371989718,39.13,75046.89,0.0,-0.95109,4e-05,7.41751]
[1776371989820,39.13,75047.13,0.0,-0.95108,4e-05,7.41921]
[1776371989925,39.13,75047.13,0.0,-0.95108,4e-05,7.41921]
[1776371989964,39.13,75047.13,0.0,-0.95108,4e-05,7.41921]
[1776371990774,39.13,75047.13,0.0,-0.95108,4e-05,7.41921]
[1776371991062,39.13,75050.72,0.0,-0.95095,4e-05,7.43528]
[1776371996097,39.14,75048.48,0.0,-0.95101,4e-05,7.42696]
[1776371998111,39.14,75043.63,0.0,-0.95118,4e-05,7.40635]
[1776371999502,39.14,75043.63,0.0,-0.95118,4e-05,7.40635]
[1776371999545,39.14,75043.63,0.0,-0.95118,4e-05,7.40635]
[1776371999677,39.14,75043.63,0.0,-0.95118,4e-05,7.40635]
[1776371999690,39.14,75043.63,0.0,-0.95118,4e-05,7.40635]
[1776371999730,39.14,75043.63,0.0,-0.95118,4e-05,7.40635]
[1776371999825,39.14,75043.45,0.0,-0.95118,4e-05,7.40628]
[1776372002376,39.14,75043.38,0.0,-0.95118,4e-05,7.40633]
[1776372002438,39.14,75043.38,0.0,-0.95118,4e-05,7.40633]
[1776372003059,39.14,75043.34,0.0,-0.95118,4e-05,7.40651]
[1776372003191,39.14,75043.34,0.0,-0.95118,4e-05,7.40651]
[1776372003241,39.14,75043.34,0.0,-0.95118,4e-05,7.40651]
[1776372003293,39.14,75038.84,0.0,-0.95133,4e-05,7.38717]
[1776372004153,39.14,75034.79,0.0,-0.95147,4e-05,7.36985]
[1776372007477,39.14,75035.68,0.0,-0.95143,4e-05,7.37457]
[1776372007529,39.14,75035.68,0.0,-0.95143,4e-05,7.37457]
[1776372007690,39.14,75035.68,0.0,-0.95143,4e-05,7.37457]
[1776372014225,39.15,75034.93,0.0,-0.95143,4e-05,7.37464]
[1776372019260,39.15,75035.64,0.0,-0.95139,4e-05,7.37988]
[1776372022688,39.15,75033.84,0.0,-0.95145,4e-05,7.37286]
[1776372022740,39.15,75033.84,0.0,-0.95145,4e-05,7.37286]
[1776372022792,39.16,75032.44,0.0,-0.95149,4e-05,7.36762]
[1776372022942,39.16,75032.44,0.0,-0.95149,4e-05,7.36762]
[1776372023249,39.16,75032.44,0.0,-0.95149,4e-05,7.36762]
[1776372023264,39.16,75032.44,0.0,-0.95149,4e-05,7.36762]
[1776372023435,39.16,75032.44,0.0,-0.95149,4e-05,7.36762]
[1776372023537,39.16,75032.77,0.0,-0.95148,4e-05,7.36906]
[1776372024864,39.16,75032.84,0.0,-0.95147,4e-05,7.36981]
[1776372025306,39.16,75028.07,0.0,-0.95164,4e-05,7.34944]
[1776372027336,39.16,75024.11,0.0,-0.95177,3e-05,7.33316]
[1776372028381,39.16,75024.11,0.0,-0.95177,3e-05,7.33316]
[1776372028445,39.16,75018.2,0.0,-0.95197,3e-05,7.30797]
[1776372029344,39.16,75018.2,0.0,-0.95197,3e-05,7.30797]
[1776372029381,39.16,75018.2,0.0,-0.95197,3e-05,7.30797]
[1776372029441,39.16,75018.2,0.0,-0.95197,3e-05,7.30797]
[1776372032687,39.16,75015.34,0.0,-0.95207,3e-05,7.29441]
[1776372032697,39.16,75015.34,0.0,-0.95207,3e-05,7.29441]
[1776372032833,39.16,75015.34,0.0,-0.95207,3e-05,7.29441]
[1776372032856,39.16,75015.34,0.0,-0.95207,3e-05,7.29441]
[1776372032710,39.17,75019.93,0.0,-0.9519,3e-05,7.31542]
[1776372032937,39.17,75019.93,0.0,-0.9519,3e-05,7.31542]
[1776372033366,39.17,75023.33,0.0,-0.95178,3e-05,7.33021]
[1776372034373,39.17,75028.42,0.0,-0.9516,4e-05,7.35287]
[1776372035379,39.17,75033.39,0.0,-0.95142,4e-05,7.37503]
[1776372038401,39.17,75039.35,0.0,-0.9512,4e-05,7.40237]
[1776372039409,39.17,75045.7,0.0,-0.95097,4e-05,7.43059]
[1776372040415,39.17,75048.83,0.0,-0.95086,4e-05,7.44468]
[1776372041067,39.17,75048.83,0.0,-0.95086,4e-05,7.44468]
[1776372041120,39.17,75048.83,0.0,-0.95086,4e-05,7.44468]
[1776372041192,39.17,75048.83,0.0,-0.95086,4e-05,7.44468]
[1776372041422,39.17,75050.27,0.0,-0.95081,4e-05,7.45133]
[1776372041912,39.17,75050.27,0.0,-0.95081,4e-05,7.45133]
[1776372041939,39.17,75050.27,0.0,-0.95081,4e-05,7.45133]
[1776372041964,39.17,75050.27,0.0,-0.95081,4e-05,7.45133]
[1776372042603,39.17,75050.27,0.0,-0.95081,4e-05,7.45133]
[1776372042689,39.17,75050.27,0.0,-0.95081,4e-05,7.45133]
[1776372048471,39.18,75050.93,0.0,-0.95077,4e-05,7.45633]
[1776372049687,39.18,75050.93,0.0,-0.95077,4e-05,7.45633]
[1776372049783,39.18,75048.63,0.0,-0.95084,4e-05,7.4468]
[1776372049889,39.18,75048.63,0.0,-0.95084,4e-05,7.4468]
[1776372049939,39.18,75048.63,0.0,-0.95084,4e-05,7.4468]
[1776372050254,39.18,75048.63,0.0,-0.95084,4e-05,7.4468]
[1776372050298,39.18,75048.63,0.0,-0.95084,4e-05,7.4468]
[1776372050448,39.18,75048.63,0.0,-0.95084,4e-05,7.4468]
[1776372050484,39.18,75048.87,0.0,-0.95083,4e-05,7.44786]
[1776372055482,39.18,75046.22,0.0,-0.95092,4e-05,7.43746]
[1776372055520,39.18,75046.22,0.0,-0.95092,4e-05,7.43746]
[1776372055697,39.18,75046.22,0.0,-0.95092,4e-05,7.43746]
[1776372055746,39.18,75045.84,0.0,-0.95093,4e-05,7.43642]
[1776372056755,39.18,75045.84,0.0,-0.95093,4e-05,7.43642]
[1776372056835,39.18,75045.84,0.0,-0.95093,4e-05,7.43642]
[1776372056939,39.18,75043.8,0.0,-0.951,4e-05,7.42779]
[1776372061562,39.18,75046.72,0.0,-0.95088,4e-05,7.44193]
[1776372061940,39.18,75046.72,0.0,-0.95088,4e-05,7.44193]
[1776372061983,39.18,75046.72,0.0,-0.95088,4e-05,7.44193]
[1776372062190,39.18,75046.72,0.0,-0.95088,4e-05,7.44193]
[1776372062569,39.18,75049.97,0.0,-0.95076,4e-05,7.45653]
[1776372063826,39.18,75049.97,0.0,-0.95076,4e-05,7.45653]
[1776372063894,39.19,75061.05,0.0,-0.95036,4e-05,7.50593]
[1776372063905,39.19,75061.05,0.0,-0.95036,4e-05,7.50593]
[1776372063937,39.19,75061.05,0.0,-0.95036,4e-05,7.50593]
[1776372064591,39.19,75061.05,0.0,-0.95036,4e-05,7.50593]
[1776372064689,39.19,75061.05,0.0,-0.95036,4e-05,7.50593]
[1776372064779,39.19,75065.31,0.0,-0.95021,4e-05,7.52496]
[1776372067289,39.19,75066.01,0.0,-0.95018,4e-05,7.52823]
[1776372067340,39.19,75066.01,0.0,-0.95018,4e-05,7.52823]
[1776372067439,39.19,75066.01,0.0,-0.95018,4e-05,7.52823]
[1776372067604,39.19,75067.64,0.0,-0.95012,4e-05,7.53562]
[1776372069538,39.19,75068.01,0.0,-0.95011,4e-05,7.53743]
[1776372069592,39.19,75068.01,0.0,-0.95011,4e-05,7.53743]
[1776372069696,39.19,75068.01,0.0,-0.95011,4e-05,7.53743]
[1776372075660,39.19,75067.16,0.0,-0.95013,4e-05,7.53488]
[1776372076233,39.19,75067.16,0.0,-0.95013,4e-05,7.53488]
[1776372076241,39.19,75067.16,0.0,-0.95013,4e-05,7.53488]
[1776372076437,39.19,75067.16,0.0,-0.95013,4e-05,7.53488]
[1776372077674,39.19,75066.84,0.0,-0.95014,4e-05,7.53378]
[1776372080694,39.19,75071.79,0.0,-0.94996,4e-05,7.55616]
[1776372082709,39.19,75075.09,0.0,-0.94984,4e-05,7.57102]
[1776372083563,39.19,75075.09,0.0,-0.94984,4e-05,7.57102]
[1776372083572,39.19,75075.09,0.0,-0.94984,4e-05,7.57102]
[1776372083694,39.19,75075.09,0.0,-0.94984,4e-05,7.57102]
[1776372085730,39.19,75070.57,0.0,-0.95,4e-05,7.55128]
[1776372088820,39.19,75068.53,0.0,-0.95007,4e-05,7.54252]
[1776372088938,39.19,75068.2,0.0,-0.95008,4e-05,7.54121]
[1776372089228,39.19,75068.2,0.0,-0.95008,4e-05,7.54121]
[1776372089439,39.19,75068.2,0.0,-0.95008,4e-05,7.54121]
[1776372094793,39.19,75067.8,0.0,-0.9501,4e-05,7.53748]
[1776372099828,39.2,75067.76,0.0,-0.9501,4e-05,7.53805]
[1776372102849,39.2,75070.02,0.0,-0.95001,4e-05,7.54849]
[1776372103856,39.2,75076.53,0.0,-0.94978,4e-05,7.57748]
[1776372104863,39.2,75083.19,0.0,-0.94954,4e-05,7.60716]
[1776372105423,39.2,75083.19,0.0,-0.94954,4e-05,7.60716]
[1776372105449,39.2,75083.19,0.0,-0.94954,4e-05,7.60716]
[1776372105476,39.2,75083.19,0.0,-0.94954,4e-05,7.60716]
[1776372105941,39.2,75083.19,0.0,-0.94954,4e-05,7.60716]
[1776372105870,39.2,75085.62,0.0,-0.94945,4e-05,7.61801]
[1776372106206,39.2,75085.62,0.0,-0.94945,4e-05,7.61801]
[1776372106872,39.2,75085.62,0.0,-0.94945,4e-05,7.61801]
[1776372106924,39.2,75085.62,0.0,-0.94945,4e-05,7.61801]
[1776372106940,39.2,75085.62,0.0,-0.94945,4e-05,7.61801]
[1776372106877,39.2,75088.71,0.0,-0.94934,4e-05,7.63179]
[1776372107884,39.2,75090.57,0.0,-0.94927,4e-05,7.64008]
[1776372108891,39.2,75094.44,0.0,-0.94913,4e-05,7.65733]
[1776372113926,39.2,75094.94,0.0,-0.94911,4e-05,7.65932]
[1776372118547,39.2,75096.12,0.0,-0.94907,4e-05,7.66438]
[1776372118600,39.2,75096.12,0.0,-0.94907,4e-05,7.66438]
[1776372118694,39.2,75096.12,0.0,-0.94907,4e-05,7.66438]
[1776372123996,39.2,75096.75,0.0,-0.94905,4e-05,7.66689]
[1776372126177,39.2,75096.23,0.0,-0.94907,4e-05,7.66452]
[1776372126190,39.2,75096.23,0.0,-0.94907,4e-05,7.66452]
[1776372128482,39.2,75096.08,0.0,-0.94907,4e-05,7.6638]
[1776372133565,39.19,75095.19,0.0,-0.94911,4e-05,7.65959]
[1776372133690,39.19,75095.19,0.0,-0.94911,4e-05,7.65959]
[1776372133895,39.19,75092.94,0.0,-0.94919,4e-05,7.64949]
[1776372134541,39.19,75092.94,0.0,-0.94919,4e-05,7.64949]
[1776372134626,39.19,75085.85,0.0,-0.94945,4e-05,7.61787]
[1776372136079,39.19,75082.71,0.0,-0.94956,4e-05,7.60397]
[1776372139579,39.2,75081.86,0.0,-0.94959,4e-05,7.6003]
[1776372139635,39.2,75081.86,0.0,-0.94959,4e-05,7.6003]
[1776372139694,39.2,75081.86,0.0,-0.94959,4e-05,7.6003]
[1776372142122,39.2,75079.13,0.0,-0.94969,4e-05,7.58838]
[1776372143129,39.2,75073.14,0.0,-0.9499,4e-05,7.56186]
[1776372146150,39.2,75070.85,0.0,-0.94998,4e-05,7.55205]
[1776372148164,39.2,75064.91,0.0,-0.95019,4e-05,7.52599]
[1776372149435,39.2,75064.91,0.0,-0.95019,4e-05,7.52599]
[1776372149489,39.2,75064.91,0.0,-0.95019,4e-05,7.52599]
[1776372149696,39.2,75064.91,0.0,-0.95019,4e-05,7.52599]
[1776372155213,39.2,75064.51,0.0,-0.95022,4e-05,7.52245]
[1776372156537,39.2,75064.51,0.0,-0.95022,4e-05,7.52245]
[1776372156591,39.2,75064.51,0.0,-0.95022,4e-05,7.52245]
[1776372156690,39.2,75064.51,0.0,-0.95022,4e-05,7.52245]
[1776372161655,39.2,75063.48,0.0,-0.95025,4e-05,7.51867]
[1776372161689,39.2,75063.48,0.0,-0.95025,4e-05,7.51867]
[1776372162129,39.2,75062.88,0.0,-0.95027,4e-05,7.51618]
[1776372162193,39.2,75062.88,0.0,-0.95027,4e-05,7.51618]
[1776372162262,39.2,75074.28,0.0,-0.94986,4e-05,7.56678]
[1776372163269,39.2,75082.56,0.0,-0.94956,4e-05,7.60363]
[1776372164276,39.2,75083.11,0.0,-0.94954,4e-05,7.6061]
[1776372169310,39.2,75082.17,0.0,-0.94957,4e-05,7.60198]
[1776372172332,39.2,75079.0,0.0,-0.94969,4e-05,7.58794]
[1776372173148,39.2,75079.0,0.0,-0.94969,4e-05,7.58794]
[1776372173200,39.2,75079.0,0.0,-0.94969,4e-05,7.58794]
[1776372173339,39.2,75076.86,0.0,-0.94976,4e-05,7.57848]
[1776372177015,39.2,75076.73,0.0,-0.94977,4e-05,7.57795]
[1776372179380,39.2,75070.15,0.0,-0.95,4e-05,7.54902]
[1776372183411,39.2,75062.85,0.0,-0.95026,4e-05,7.51709]
[1776372184419,39.2,75060.21,0.0,-0.95035,4e-05,7.50556]
[1776372189454,39.2,75049.7,0.0,-0.95072,4e-05,7.46003]
[1776372190461,39.2,75046.63,0.0,-0.95083,4e-05,7.44676]
[1776372191557,39.2,75046.63,0.0,-0.95083,4e-05,7.44676]
[1776372191609,39.2,75046.63,0.0,-0.95083,4e-05,7.44676]
[1776372191696,39.2,75046.63,0.0,-0.95083,4e-05,7.44676]
[1776372191771,39.21,75044.68,0.0,-0.95089,4e-05,7.4387]
[1776372193483,39.21,75047.96,0.0,-0.95078,4e-05,7.45336]
[1776372194490,39.21,75050.69,0.0,-0.95068,4e-05,7.46559]
[1776372201008,39.21,75050.71,0.0,-0.95067,4e-05,7.46655]
[1776372200532,39.21,75056.94,0.0,-0.95044,4e-05,7.49442]
[1776372201539,39.21,75063.25,0.0,-0.95022,4e-05,7.52244]
[1776372205567,39.21,75065.84,0.0,-0.95012,4e-05,7.5344]
[1776372207580,39.21,75070.11,0.0,-0.94996,4e-05,7.55351]
[1776372212616,39.21,75069.63,0.0,-0.95,4e-05,7.54895]
[1776372215637,39.21,75067.06,0.0,-0.95009,4e-05,7.53785]
[1776372216644,39.21,75062.3,0.0,-0.95026,4e-05,7.51691]
[1776372217651,39.21,75059.69,0.0,-0.95035,4e-05,7.5055]
[1776372218658,39.21,75062.31,0.0,-0.95025,4e-05,7.5172]
[1776372219665,39.21,75064.33,0.0,-0.95018,4e-05,7.52628]
[1776372221678,39.21,75067.26,0.0,-0.95007,4e-05,7.5395]
[1776372224702,39.21,75064.26,0.0,-0.95018,4e-05,7.52655]
[1776372225709,39.21,75061.19,0.0,-0.95029,4e-05,7.51311]
[1776372230744,39.22,75060.03,0.0,-0.95032,4e-05,7.50871]
[1776372235779,39.22,75060.53,0.0,-0.9503,4e-05,7.51163]
[1776372239806,39.22,75063.17,0.0,-0.9502,4e-05,7.52384]
[1776372241820,39.22,75065.3,0.0,-0.95012,4e-05,7.53361]
[1776372243835,39.22,75068.36,0.0,-0.95001,4e-05,7.54733]
[1776372244681,39.22,75068.36,0.0,-0.95001,4e-05,7.54733]
[1776372244842,39.22,75071.66,0.0,-0.94989,4e-05,7.56202]
[1776372245848,39.22,75075.2,0.0,-0.94976,4e-05,7.57778]
[1776372250884,39.22,75076.91,0.0,-0.9497,4e-05,7.58549]
[1776372255920,39.22,75077.64,0.0,-0.94967,4e-05,7.58886]
[1776372256927,39.22,75082.59,0.0,-0.94949,4e-05,7.61088]
[1776372257934,39.22,75085.55,0.0,-0.94938,4e-05,7.62404]
[1776372262969,39.22,75086.16,0.0,-0.94936,4e-05,7.62656]
[1776372269011,39.22,75085.45,0.0,-0.94939,4e-05,7.62319]
[1776372277067,39.22,75085.37,0.0,-0.94941,4e-05,7.61973]
[1776372282102,39.22,75086.88,0.0,-0.94936,4e-05,7.62628]
[1776372284116,39.22,75090.11,0.0,-0.94924,4e-05,7.6406]
[1776372295162,39.22,75088.24,0.0,-0.94931,4e-05,7.63207]
[1776372296444,39.22,75088.24,0.0,-0.94932,4e-05,7.63179]
[1776372296542,39.22,75088.24,0.0,-0.94932,4e-05,7.63175]
[1776372302242,39.22,75085.5,0.0,-0.94942,4e-05,7.61935]
[1776372304255,39.22,75076.92,0.0,-0.94973,4e-05,7.5812]
[1776372306270,39.22,75077.87,0.0,-0.94969,4e-05,7.58553]
[1776372307277,39.22,75082.74,0.0,-0.94952,4e-05,7.60721]
[1776372309291,39.22,75087.42,0.0,-0.94935,4e-05,7.62804]
[1776372314674,39.22,75085.44,0.0,-0.94942,4e-05,7.61918]
[1776372314775,39.22,75080.91,0.0,-0.94958,4e-05,7.59903]
[1776372320369,39.22,75079.97,0.0,-0.94961,4e-05,7.59506]
[1776372325403,39.22,75079.17,0.0,-0.94964,4e-05,7.59163]
[1776372327561,39.22,75078.36,0.0,-0.94967,4e-05,7.58806]
[1776372327671,39.22,75073.75,0.0,-0.94984,4e-05,7.56764]
[1776372328428,39.22,75067.52,0.0,-0.95006,4e-05,7.54011]
[1776372330437,39.22,75064.64,0.0,-0.95016,4e-05,7.52748]
[1776372330441,39.22,75060.49,0.0,-0.95031,4e-05,7.50929]
[1776372332456,39.22,75059.17,0.0,-0.95037,4e-05,7.50097]
[1776372334683,39.22,75060.97,0.0,-0.95031,4e-05,7.50909]
[1776372334938,39.22,75060.97,0.0,-0.95031,4e-05,7.50909]
[1776372335042,39.22,75060.95,0.0,-0.9503,4e-05,7.50934]
[1776372340511,39.22,75068.11,0.0,-0.95004,4e-05,7.54177]
[1776372343533,39.22,75074.37,0.0,-0.94981,4e-05,7.5698]
[1776372345276,39.22,75073.77,0.0,-0.94983,4e-05,7.5672]
[1776372345438,39.22,75073.77,0.0,-0.94983,4e-05,7.5672]
[1776372350582,39.22,75074.96,0.0,-0.94979,4e-05,7.57285]
[1776372352596,39.22,75079.2,0.0,-0.94964,4e-05,7.59176]
[1776372355041,39.22,75080.95,0.0,-0.94957,4e-05,7.59956]
[1776372355198,39.22,75080.95,0.0,-0.94957,4e-05,7.59956]
[1776372355143,39.22,75082.17,0.0,-0.94953,4e-05,7.605]
[1776372360652,39.22,75084.93,0.0,-0.94943,4e-05,7.61728]
[1776372364680,39.22,75078.55,0.0,-0.94966,4e-05,7.58889]
[1776372366694,39.22,75074.61,0.0,-0.9498,4e-05,7.57149]
[1776372369775,39.22,75076.51,0.0,-0.94973,4e-05,7.58003]
[1776372369787,39.22,75076.51,0.0,-0.94973,4e-05,7.58003]
[1776372369937,39.22,75076.51,0.0,-0.94973,4e-05,7.58003]
[1776372370046,39.22,75076.51,0.0,-0.94973,4e-05,7.58003]
[1776372370077,39.22,75076.51,0.0,-0.94973,4e-05,7.58003]
[1776372370193,39.22,75076.51,0.0,-0.94973,4e-05,7.58003]
[1776372370126,39.22,75075.17,0.0,-0.94978,4e-05,7.57417]
[1776372376198,39.22,75076.79,0.0,-0.94972,4e-05,7.58148]
[1776372376252,39.22,75076.18,0.0,-0.94974,4e-05,7.5788]
[1776372376438,39.22,75076.18,0.0,-0.94974,4e-05,7.5788]
[1776372376471,39.22,75076.18,0.0,-0.94974,4e-05,7.5788]
[1776372376583,39.22,75076.18,0.0,-0.94974,4e-05,7.5788]
[1776372376689,39.22,75076.18,0.0,-0.94974,4e-05,7.5788]
[1776372376801,39.22,75076.27,0.0,-0.94974,4e-05,7.57924]
[1776372380377,39.22,75078.59,0.0,-0.94965,4e-05,7.58965]
[1776372380429,39.22,75078.59,0.0,-0.94965,4e-05,7.58965]
[1776372380440,39.22,75078.59,0.0,-0.94965,4e-05,7.58965]
[1776372382068,39.22,75081.7,0.0,-0.94954,4e-05,7.60351]
[1776372382161,39.22,75081.7,0.0,-0.94954,4e-05,7.60351]
[1776372382196,39.22,75081.7,0.0,-0.94954,4e-05,7.60351]
[1776372382213,39.22,75082.77,0.0,-0.9495,4e-05,7.60827]
[1776372385134,39.22,75085.87,0.0,-0.94939,4e-05,7.62205]
[1776372385186,39.22,75085.87,0.0,-0.94939,4e-05,7.62205]
[1776372385438,39.22,75088.98,0.0,-0.94928,4e-05,7.63585]
[1776372385862,39.22,75093.76,0.0,-0.9491,4e-05,7.65717]
[1776372386869,39.22,75101.21,0.0,-0.94883,4e-05,7.69043]
[1776372388883,39.22,75107.37,0.0,-0.94861,4e-05,7.7178]
[1776372393920,39.22,75105.94,0.0,-0.94868,4e-05,7.70768]
[1776372395395,39.22,75105.32,0.0,-0.94871,4e-05,7.70476]
[1776372395436,39.22,75105.32,0.0,-0.94871,4e-05,7.70476]
[1776372395704,39.22,75105.32,0.0,-0.94871,4e-05,7.70476]
[1776372395935,39.22,75105.32,0.0,-0.94871,4e-05,7.70476]
[1776372396209,39.22,75105.32,0.0,-0.94871,4e-05,7.70476]
[1776372396236,39.22,75105.32,0.0,-0.94871,4e-05,7.70476]
[1776372396231,39.22,75104.7,0.0,-0.94873,4e-05,7.70172]
[1776372396441,39.22,75104.7,0.0,-0.94873,4e-05,7.70172]
[1776372396941,39.22,75105.27,0.0,-0.94871,4e-05,7.70428]
[1776372401977,39.22,75106.74,0.0,-0.94866,4e-05,7.7102]
[1776372407012,39.22,75108.28,0.0,-0.94861,4e-05,7.71655]
[1776372407700,39.22,75108.28,0.0,-0.94861,4e-05,7.71655]
[1776372407832,39.22,75108.28,0.0,-0.94861,4e-05,7.71655]
[1776372407936,39.22,75108.28,0.0,-0.94861,4e-05,7.71655]
[1776372408369,39.22,75107.28,0.0,-0.94865,4e-05,7.71196]
[1776372408435,39.22,75107.28,0.0,-0.94865,4e-05,7.71196]
[1776372408837,39.22,75107.28,0.0,-0.94865,4e-05,7.71196]
[1776372409025,39.22,75107.15,0.0,-0.94865,4e-05,7.71128]
[1776372410769,39.22,75108.04,0.0,-0.94862,4e-05,7.71519]
[1776372410944,39.22,75108.04,0.0,-0.94862,4e-05,7.71519]
[1776372411040,39.22,75108.75,0.0,-0.9486,4e-05,7.71828]
[1776372412788,39.22,75109.62,0.0,-0.94857,4e-05,7.7221]
[1776372412840,39.22,75109.62,0.0,-0.94857,4e-05,7.7221]
[1776372412940,39.22,75109.62,0.0,-0.94857,4e-05,7.7221]
[1776372415501,39.22,75112.43,0.0,-0.94847,4e-05,7.73443]
[1776372415576,39.22,75112.43,0.0,-0.94847,4e-05,7.73443]
[1776372415689,39.22,75112.43,0.0,-0.94847,4e-05,7.73443]
[1776372416075,39.22,75112.73,0.0,-0.94846,4e-05,7.73567]
[1776372422117,39.22,75112.39,0.0,-0.94847,4e-05,7.73352]
[1776372425138,39.22,75118.93,0.0,-0.94823,4e-05,7.76263]
[1776372426678,39.21,75120.0,0.0,-0.9482,4e-05,7.7673]
[1776372426695,39.21,75120.0,0.0,-0.9482,4e-05,7.7673]
[1776372426730,39.21,75120.0,0.0,-0.9482,4e-05,7.7673]
[1776372427878,39.21,75119.67,0.0,-0.94821,4e-05,7.76566]
[1776372427924,39.21,75119.67,0.0,-0.94821,4e-05,7.76566]
[1776372427937,39.21,75119.67,0.0,-0.94821,4e-05,7.76566]
[1776372428159,39.21,75121.72,0.0,-0.94814,4e-05,7.77476]
[1776372428768,39.21,75121.72,0.0,-0.94814,4e-05,7.77476]
[1776372428936,39.21,75121.72,0.0,-0.94814,4e-05,7.77476]
[1776372432188,39.21,75134.78,0.0,-0.94766,4e-05,7.83308]
[1776372433195,39.21,75148.01,0.0,-0.94716,4e-05,7.89289]
[1776372434207,39.21,75150.08,0.0,-0.94709,4e-05,7.90196]
[1776372436220,39.21,75155.2,0.0,-0.9469,4e-05,7.92452]
[1776372438234,39.21,75165.31,0.0,-0.94653,4e-05,7.96988]
[1776372439241,39.21,75172.64,0.0,-0.94625,4e-05,8.003]
[1776372440248,39.21,75180.72,0.0,-0.94595,4e-05,8.0396]
[1776372441255,39.21,75187.81,0.0,-0.94569,4e-05,8.07168]
[1776372443269,39.2,75182.94,0.0,-0.94588,4e-05,8.04795]
[1776372447297,39.2,75179.59,0.0,-0.94603,4e-05,8.03018]
[1776372451326,39.2,75170.87,0.0,-0.9464,4e-05,7.98498]
[1776372452333,39.19,75165.86,0.0,-0.94659,4e-05,7.96154]
[1776372453340,39.19,75159.56,0.0,-0.94683,4e-05,7.93228]
[1776372455966,39.19,75156.43,0.0,-0.94696,4e-05,7.91759]
[1776372456018,39.19,75156.43,0.0,-0.94696,4e-05,7.91759]
[1776372456196,39.19,75156.43,0.0,-0.94696,4e-05,7.91759]
[1776372456545,39.19,75154.39,0.0,-0.94704,4e-05,7.90752]
[1776372456597,39.19,75154.39,0.0,-0.94704,4e-05,7.90752]
[1776372456688,39.19,75154.39,0.0,-0.94704,4e-05,7.90752]
[1776372456760,39.19,75153.89,0.0,-0.94706,4e-05,7.90524]
[1776372458375,39.19,75157.98,0.0,-0.94691,4e-05,7.92314]
[1776372461395,39.19,75154.14,0.0,-0.94707,4e-05,7.9044]
[1776372462494,39.19,75154.14,0.0,-0.94707,4e-05,7.9044]
[1776372462688,39.19,75154.14,0.0,-0.94707,4e-05,7.9044]
[1776372462885,39.19,75154.14,0.0,-0.94707,4e-05,7.9044]
[1776372462924,39.19,75154.14,0.0,-0.94707,4e-05,7.9044]
[1776372462939,39.19,75154.14,0.0,-0.94707,4e-05,7.9044]
[1776372463038,39.19,75149.83,0.0,-0.94723,4e-05,7.88403]
[1776372468445,39.18,75147.93,0.0,-0.94732,4e-05,7.87366]
[1776372472213,39.18,75147.62,0.0,-0.94734,4e-05,7.87155]
[1776372472264,39.18,75147.62,0.0,-0.94734,4e-05,7.87155]
[1776372472437,39.18,75147.81,0.0,-0.94734,4e-05,7.87171]
[1776372472719,39.18,75147.81,0.0,-0.94734,4e-05,7.87171]
[1776372472771,39.18,75147.81,0.0,-0.94734,4e-05,7.87171]
[1776372472936,39.18,75147.81,0.0,-0.94734,4e-05,7.87171]
[1776372472996,39.18,75146.97,0.0,-0.94737,4e-05,7.86789]
[1776372473480,39.18,75140.92,0.0,-0.9476,4e-05,7.84006]
[1776372476501,39.18,75139.35,0.0,-0.94766,4e-05,7.83203]
[1776372480269,39.18,75142.7,0.0,-0.94754,4e-05,7.84663]
[1776372480345,39.18,75142.7,0.0,-0.94754,4e-05,7.84663]
[1776372480438,39.18,75142.2,0.0,-0.94756,4e-05,7.84404]
[1776372480716,39.18,75142.2,0.0,-0.94756,4e-05,7.84404]
[1776372480769,39.18,75142.2,0.0,-0.94756,4e-05,7.84404]
[1776372480938,39.18,75142.2,0.0,-0.94756,4e-05,7.84404]
[1776372481038,39.18,75142.9,0.0,-0.94754,4e-05,7.8469]
[1776372487080,39.17,75146.53,0.0,-0.94742,4e-05,7.86187]
[1776372487126,39.17,75146.53,0.0,-0.94742,4e-05,7.86187]
[1776372487195,39.17,75146.53,0.0,-0.94742,4e-05,7.86187]
[1776372487227,39.17,75150.94,0.0,-0.94726,4e-05,7.88123]
[1776372487421,39.17,75150.94,0.0,-0.94726,4e-05,7.88123]
[1776372487441,39.17,75150.94,0.0,-0.94726,4e-05,7.88123]
[1776372487474,39.17,75150.94,0.0,-0.94726,4e-05,7.88123]
[1776372487578,39.17,75153.53,0.0,-0.94716,4e-05,7.89302]
[1776372492613,39.17,75153.11,0.0,-0.94719,4e-05,7.88919]
[1776372495022,39.17,75152.17,0.0,-0.94723,4e-05,7.88454]
[1776372495074,39.17,75152.17,0.0,-0.94723,4e-05,7.88454]
[1776372495190,39.17,75152.17,0.0,-0.94723,4e-05,7.88454]
[1776372495447,39.17,75152.09,0.0,-0.94724,4e-05,7.88345]
[1776372495498,39.17,75152.09,0.0,-0.94724,4e-05,7.88345]
[1776372495693,39.17,75152.09,0.0,-0.94724,4e-05,7.88345]
[1776372495776,39.17,75151.99,0.0,-0.94724,4e-05,7.88299]
[1776372499338,39.17,75151.78,0.0,-0.94726,4e-05,7.88167]
[1776372499437,39.17,75151.78,0.0,-0.94726,4e-05,7.88167]
[1776372499662,39.16,75151.45,0.0,-0.94728,4e-05,7.87909]
[1776372501677,39.16,75156.5,0.0,-0.94709,4e-05,7.90139]
[1776372502684,39.16,75162.87,0.0,-0.94686,4e-05,7.93007]
[1776372504095,39.16,75162.87,0.0,-0.94686,4e-05,7.93007]
[1776372504205,39.16,75162.87,0.0,-0.94686,4e-05,7.93007]
[1776372505066,39.16,75163.59,0.0,-0.94684,4e-05,7.93249]
[1776372505186,39.16,75163.59,0.0,-0.94684,4e-05,7.93249]
[1776372505360,39.16,75163.59,0.0,-0.94684,4e-05,7.93249]
[1776372505280,39.16,75161.31,0.0,-0.94693,4e-05,7.92165]
[1776372510740,39.16,75161.38,0.0,-0.94694,4e-05,7.91988]
[1776372512754,39.15,75169.36,0.0,-0.94666,4e-05,7.95262]
[1776372513761,39.15,75173.13,0.0,-0.94653,4e-05,7.96942]
[1776372514483,39.15,75173.13,0.0,-0.94653,4e-05,7.96942]
[1776372514499,39.15,75173.13,0.0,-0.94653,4e-05,7.96942]
[1776372514691,39.15,75173.13,0.0,-0.94653,4e-05,7.96942]
[1776372515134,39.15,75173.13,0.0,-0.94653,4e-05,7.96942]
[1776372515186,39.15,75173.13,0.0,-0.94653,4e-05,7.96942]
[1776372515281,39.15,75174.01,0.0,-0.9465,4e-05,7.97247]
[1776372515438,39.15,75174.01,0.0,-0.9465,4e-05,7.97247]
[1776372517436,39.15,75173.22,0.0,-0.94654,4e-05,7.96836]
[1776372520810,39.15,75181.32,0.0,-0.94624,4e-05,8.00362]
[1776372521817,39.15,75185.82,0.0,-0.94608,4e-05,8.02379]
[1776372522889,39.15,75185.82,0.0,-0.94608,4e-05,8.02379]
[1776372522938,39.15,75185.82,0.0,-0.94608,4e-05,8.02379]
[1776372523321,39.15,75185.82,0.0,-0.94608,4e-05,8.02379]
[1776372523369,39.14,75184.75,0.0,-0.94613,4e-05,8.01775]
[1776372523443,39.14,75184.75,0.0,-0.94613,4e-05,8.01775]
[1776372523593,39.14,75184.75,0.0,-0.94613,4e-05,8.01775]
[1776372524369,39.14,75184.75,0.0,-0.94613,4e-05,8.01775]
[1776372524437,39.14,75183.61,0.0,-0.94617,4e-05,8.01251]
[1776372524838,39.14,75183.76,0.0,-0.94617,4e-05,8.01266]
[1776372529871,39.14,75183.21,0.0,-0.9462,4e-05,8.00852]
[1776372529917,39.14,75183.21,0.0,-0.9462,4e-05,8.00852]
[1776372529941,39.14,75183.21,0.0,-0.9462,4e-05,8.00852]
[1776372530018,39.14,75188.64,0.0,-0.94601,4e-05,8.03249]
[1776372530880,39.14,75194.27,0.0,-0.94579,4e-05,8.05791]
[1776372531887,39.14,75198.94,0.0,-0.94562,4e-05,8.07889]
[1776372533903,39.13,75199.44,0.0,-0.94561,4e-05,8.07991]
[1776372534910,39.13,75194.49,0.0,-0.94581,4e-05,8.05639]
[1776372535584,39.13,75194.49,0.0,-0.94581,4e-05,8.05639]
[1776372535639,39.13,75194.49,0.0,-0.94581,4e-05,8.05639]
[1776372535691,39.13,75194.49,0.0,-0.94581,4e-05,8.05639]
[1776372536623,39.13,75196.27,0.0,-0.94574,4e-05,8.064]
[1776372536675,39.13,75196.27,0.0,-0.94574,4e-05,8.064]
[1776372536692,39.13,75196.27,0.0,-0.94574,4e-05,8.064]
[1776372536924,39.13,75198.09,0.0,-0.94568,4e-05,8.0718]
[1776372539590,39.13,75198.66,0.0,-0.94567,4e-05,8.07317]
[1776372539693,39.13,75198.66,0.0,-0.94567,4e-05,8.07317]
[1776372540131,39.13,75198.66,0.0,-0.94567,4e-05,8.07317]
[1776372540183,39.13,75198.66,0.0,-0.94567,4e-05,8.07317]
[1776372540192,39.13,75198.66,0.0,-0.94567,4e-05,8.07317]
[1776372540272,39.12,75199.21,0.0,-0.94566,4e-05,8.07443]
[1776372543666,39.12,75198.39,0.0,-0.9457,4e-05,8.06933]
[1776372543688,39.12,75198.39,0.0,-0.9457,4e-05,8.06933]
[1776372543768,39.12,75198.39,0.0,-0.9457,4e-05,8.06933]
[1776372543820,39.12,75198.39,0.0,-0.9457,4e-05,8.06933]
[1776372543937,39.12,75198.39,0.0,-0.9457,4e-05,8.06933]
[1776372543973,39.12,75194.52,0.0,-0.94585,4e-05,8.05081]
[1776372545988,39.12,75185.44,0.0,-0.94621,4e-05,8.00771]
[1776372546994,39.12,75171.24,0.0,-0.94676,4e-05,7.94192]
[1776372547477,39.12,75171.24,0.0,-0.94676,4e-05,7.94192]
[1776372547517,39.12,75171.24,0.0,-0.94676,4e-05,7.94192]
[1776372547525,39.12,75171.24,0.0,-0.94676,4e-05,7.94192]
[1776372547577,39.12,75171.24,0.0,-0.94676,4e-05,7.94192]
[1776372548987,39.12,75171.05,0.0,-0.94677,4e-05,7.9405]
[1776372549046,39.12,75171.05,0.0,-0.94677,4e-05,7.9405]
[1776372549188,39.12,75171.05,0.0,-0.94677,4e-05,7.9405]
[1776372549289,39.12,75172.17,0.0,-0.94673,4e-05,7.94475]
[1776372553082,39.11,75175.05,0.0,-0.94663,4e-05,7.95706]
[1776372553132,39.11,75175.05,0.0,-0.94663,4e-05,7.95706]
[1776372553195,39.11,75175.05,0.0,-0.94663,4e-05,7.95706]
[1776372553461,39.11,75174.09,0.0,-0.94668,4e-05,7.95175]
[1776372553481,39.11,75174.09,0.0,-0.94668,4e-05,7.95175]
[1776372553687,39.11,75174.09,0.0,-0.94668,4e-05,7.95175]
[1776372554044,39.11,75172.65,0.0,-0.94673,4e-05,7.94516]
[1776372558072,39.11,75158.18,0.0,-0.94729,4e-05,7.87731]
[1776372559079,39.11,75148.17,0.0,-0.94767,4e-05,7.83136]
[1776372560086,39.11,75147.66,0.0,-0.94769,4e-05,7.82872]
[1776372561093,39.11,75148.12,0.0,-0.94768,4e-05,7.83056]
[1776372562047,39.11,75148.12,0.0,-0.94768,4e-05,7.83056]
[1776372562101,39.11,75148.12,0.0,-0.94768,4e-05,7.83056]
[1776372562199,39.11,75148.12,0.0,-0.94768,4e-05,7.83056]
[1776372562492,39.11,75149.01,0.0,-0.94765,4e-05,7.83408]
[1776372562527,39.11,75149.01,0.0,-0.94765,4e-05,7.83408]
[1776372562689,39.11,75149.01,0.0,-0.94765,4e-05,7.83408]
[1776372563107,39.11,75151.52,0.0,-0.94755,4e-05,7.84549]
[1776372565121,39.1,75156.11,0.0,-0.94739,4e-05,7.8658]
[1776372568052,39.1,75158.85,0.0,-0.94729,4e-05,7.87764]
[1776372568099,39.1,75158.85,0.0,-0.94729,4e-05,7.87764]
[1776372568199,39.1,75158.85,0.0,-0.94729,4e-05,7.87764]
[1776372568800,39.1,75161.91,0.0,-0.94718,4e-05,7.89091]
[1776372568840,39.1,75161.91,0.0,-0.94718,4e-05,7.89091]
[1776372568937,39.1,75161.91,0.0,-0.94718,4e-05,7.89091]
[1776372569149,39.1,75163.81,0.0,-0.94711,4e-05,7.89958]
[1776372570156,39.1,75167.5,0.0,-0.94697,4e-05,7.91607]
[1776372573342,39.1,75165.15,0.0,-0.94709,4e-05,7.90121]
[1776372573387,39.1,75165.15,0.0,-0.94709,4e-05,7.90121]
[1776372573436,39.1,75165.15,0.0,-0.94709,4e-05,7.90121]
[1776372573879,39.1,75162.61,0.0,-0.94719,4e-05,7.88923]
[1776372573912,39.1,75162.61,0.0,-0.94719,4e-05,7.88923]
[1776372573936,39.1,75162.61,0.0,-0.94719,4e-05,7.88923]
[1776372574184,39.1,75161.27,0.0,-0.94724,4e-05,7.88275]
[1776372578212,39.1,75156.63,0.0,-0.94743,4e-05,7.86022]
[1776372582844,39.09,75157.72,0.0,-0.9474,4e-05,7.86387]
[1776372582938,39.09,75157.72,0.0,-0.9474,4e-05,7.86387]
[1776372583196,39.09,75157.72,0.0,-0.9474,4e-05,7.86387]
[1776372583248,39.09,75157.72,0.0,-0.9474,4e-05,7.86387]
[1776372583437,39.09,75157.72,0.0,-0.9474,4e-05,7.86387]
[1776372583270,39.09,75157.52,0.0,-0.94741,4e-05,7.86263]
[1776372586268,39.09,75161.03,0.0,-0.94728,4e-05,7.87761]
[1776372588129,39.09,75160.69,0.0,-0.9473,4e-05,7.8757]
[1776372588174,39.09,75160.69,0.0,-0.9473,4e-05,7.8757]
[1776372588193,39.09,75160.69,0.0,-0.9473,4e-05,7.8757]
[1776372588615,39.09,75159.87,0.0,-0.94733,4e-05,7.8716]
[1776372588667,39.09,75159.87,0.0,-0.94733,4e-05,7.8716]
[1776372588691,39.09,75159.87,0.0,-0.94733,4e-05,7.8716]
[1776372589290,39.09,75160.94,0.0,-0.9473,4e-05,7.87612]
[1776372591304,39.09,75167.9,0.0,-0.94704,4e-05,7.90718]
[1776372592311,39.09,75171.14,0.0,-0.94692,4e-05,7.92158]
[1776372594366,39.09,75171.0,0.0,-0.94693,4e-05,7.92051]
[1776372594416,39.09,75171.0,0.0,-0.94693,4e-05,7.92051]
[1776372594439,39.09,75171.0,0.0,-0.94693,4e-05,7.92051]
[1776372594463,39.08,75170.86,0.0,-0.94694,4e-05,7.91944]
[1776372596874,39.08,75170.76,0.0,-0.94695,4e-05,7.91813]
[1776372602381,39.08,75168.52,0.0,-0.94706,4e-05,7.90541]
[1776372608425,39.07,75172.96,0.0,-0.94691,4e-05,7.92337]
[1776372609432,39.07,75178.3,0.0,-0.94671,4e-05,7.94743]
[1776372611247,39.07,75180.43,0.0,-0.94663,4e-05,7.95676]
[1776372611298,39.07,75180.43,0.0,-0.94663,4e-05,7.95676]
[1776372611442,39.07,75180.43,0.0,-0.94663,4e-05,7.95676]
[1776372611446,39.07,75181.84,0.0,-0.94658,4e-05,7.96277]
[1776372612508,39.07,75184.85,0.0,-0.94647,4e-05,7.97613]
[1776372612689,39.07,75184.85,0.0,-0.94647,4e-05,7.97613]
[1776372613460,39.07,75188.86,0.0,-0.94632,4e-05,7.99409]
[1776372616481,39.07,75197.45,0.0,-0.94601,4e-05,8.03209]
[1776372617488,39.07,75203.51,0.0,-0.94578,4e-05,8.0595]
[1776372619324,39.07,75203.51,0.0,-0.94578,4e-05,8.0595]
[1776372619376,39.07,75203.51,0.0,-0.94578,4e-05,8.0595]
[1776372619446,39.07,75203.51,0.0,-0.94578,4e-05,8.0595]
[1776372619386,39.06,75204.26,0.0,-0.94576,4e-05,8.0617]
[1776372625310,39.06,75203.81,0.0,-0.9458,4e-05,8.05706]
[1776372625357,39.06,75203.81,0.0,-0.9458,4e-05,8.05706]
[1776372625438,39.06,75203.81,0.0,-0.9458,4e-05,8.05706]
[1776372625383,39.06,75201.8,0.0,-0.94589,4e-05,8.04652]
[1776372628566,39.05,75205.01,0.0,-0.94578,4e-05,8.05949]
[1776372630580,39.05,75198.53,0.0,-0.94604,4e-05,8.02828]
[1776372631604,39.05,75198.53,0.0,-0.94604,4e-05,8.02828]
[1776372631657,39.05,75198.53,0.0,-0.94604,4e-05,8.02828]
[1776372631695,39.05,75198.53,0.0,-0.94604,4e-05,8.02828]
[1776372631759,39.05,75195.27,0.0,-0.94619,4e-05,8.00973]
[1776372632594,39.05,75191.6,0.0,-0.94634,4e-05,7.99227]
[1776372635615,39.05,75186.95,0.0,-0.94653,4e-05,7.96934]
[1776372637428,39.05,75186.95,0.0,-0.94653,4e-05,7.96934]
[1776372637436,39.05,75186.95,0.0,-0.94653,4e-05,7.96934]
[1776372637629,39.04,75183.25,0.0,-0.94667,4e-05,7.95141]
[1776372641657,39.04,75191.59,0.0,-0.94637,4e-05,7.98799]
[1776372642705,39.04,75191.59,0.0,-0.94637,4e-05,7.98799]
[1776372642751,39.04,75191.59,0.0,-0.94637,4e-05,7.98799]
[1776372642936,39.04,75191.59,0.0,-0.94637,4e-05,7.98799]
[1776372642950,39.04,75197.28,0.0,-0.94616,4e-05,8.01371]
[1776372644678,39.04,75200.31,0.0,-0.94605,4e-05,8.0266]
[1776372648537,39.04,75201.08,0.0,-0.94604,4e-05,8.02845]
[1776372648589,39.04,75201.08,0.0,-0.94604,4e-05,8.02845]
[1776372648691,39.04,75201.08,0.0,-0.94604,4e-05,8.02845]
[1776372648706,39.03,75201.52,0.0,-0.94603,4e-05,8.02992]
[1776372653464,39.03,75200.33,0.0,-0.94608,4e-05,8.02275]
[1776372653514,39.03,75200.33,0.0,-0.94608,4e-05,8.02275]
[1776372652733,39.03,75205.59,0.0,-0.94589,4e-05,8.04651]
[1776372653695,39.03,75205.59,0.0,-0.94589,4e-05,8.04651]
[1776372653741,39.03,75207.96,0.0,-0.9458,4e-05,8.05689]
[1776372656762,39.03,75214.44,0.0,-0.94557,4e-05,8.08512]
[1776372657770,39.02,75222.62,0.0,-0.94526,4e-05,8.12248]
[1776372659058,39.02,75222.62,0.0,-0.94526,4e-05,8.12248]
[1776372659107,39.02,75222.62,0.0,-0.94526,4e-05,8.12248]
[1776372659188,39.02,75222.62,0.0,-0.94526,4e-05,8.12248]
[1776372659289,39.02,75222.53,0.0,-0.94527,4e-05,8.12064]
[1776372661803,39.02,75230.61,0.0,-0.94497,4e-05,8.15686]
[1776372664829,39.02,75227.84,0.0,-0.9451,4e-05,8.14165]
[1776372665590,39.02,75227.84,0.0,-0.9451,4e-05,8.14165]
[1776372665698,39.02,75227.84,0.0,-0.9451,4e-05,8.14165]
[1776372665835,39.01,75226.51,0.0,-0.94516,4e-05,8.13471]
[1776372667212,39.01,75226.51,0.0,-0.94516,4e-05,8.13471]
[1776372667500,39.01,75232.47,0.0,-0.94494,4e-05,8.16101]
[1776372668856,39.01,75237.83,0.0,-0.94473,4e-05,8.18527]
[1776372669863,39.01,75241.32,0.0,-0.94461,4e-05,8.20079]
[1776372670870,39.01,75246.66,0.0,-0.9444,4e-05,8.22499]
[1776372671779,39.01,75246.66,0.0,-0.9444,4e-05,8.22499]
[1776372671918,39.01,75246.66,0.0,-0.9444,4e-05,8.22499]
[1776372671936,39.01,75246.66,0.0,-0.9444,4e-05,8.22499]
[1776372672020,39.0,75246.3,0.0,-0.94442,4e-05,8.22243]
[1776372672884,39.0,75248.74,0.0,-0.94434,4e-05,8.23301]
[1776372674898,39.0,75251.52,0.0,-0.94424,4e-05,8.2443]
[1776372677760,39.0,75252.91,0.0,-0.9442,4e-05,8.24904]
[1776372677774,39.0,75252.91,0.0,-0.9442,4e-05,8.24904]
[1776372677940,39.0,75252.91,0.0,-0.9442,4e-05,8.24904]
[1776372678015,39.0,75249.35,0.0,-0.94435,4e-05,8.23142]
[1776372679444,39.0,75249.35,0.0,-0.94435,4e-05,8.23142]
[1776372680102,38.99,75247.82,0.0,-0.94443,4e-05,8.22253]
[1776372680940,38.99,75242.71,0.0,-0.94463,4e-05,8.19772]
[1776372681953,38.99,75238.07,0.0,-0.94482,4e-05,8.17519]
[1776372686983,38.98,75235.67,0.0,-0.94495,4e-05,8.16]
[1776372692017,38.97,75234.73,0.0,-0.94504,4e-05,8.14866]
[1776372694035,38.97,75225.47,0.0,-0.94541,4e-05,8.10391]
[1776372695042,38.97,75218.65,0.0,-0.94568,4e-05,8.07149]
[1776372698064,38.97,75217.75,0.0,-0.94573,4e-05,8.06531]
[1776372700078,38.96,75212.59,0.0,-0.94594,4e-05,8.04006]
[1776372701085,38.96,75210.27,0.0,-0.94604,4e-05,8.0287]
[1776372704106,38.96,75207.13,0.0,-0.94617,4e-05,8.01239]
[1776372705477,38.96,75204.74,0.0,-0.94627,4e-05,8.0002]
[1776372707127,38.96,75201.38,0.0,-0.94641,4e-05,7.98412]
[1776372709436,38.96,75201.16,0.0,-0.94642,4e-05,7.98257]
[1776372709496,38.96,75201.16,0.0,-0.94642,4e-05,7.98257]
[1776372709461,38.95,75200.32,0.0,-0.94646,4e-05,7.97763]
[1776372715183,38.95,75199.0,0.0,-0.94653,4e-05,7.96889]
[1776372719211,38.94,75193.13,0.0,-0.94677,4e-05,7.93977]
[1776372720218,38.94,75184.44,0.0,-0.94711,4e-05,7.89935]
[1776372721225,38.94,75178.95,0.0,-0.94732,4e-05,7.87373]
[1776372722232,38.94,75174.85,0.0,-0.94748,4e-05,7.85458]
[1776372723238,38.94,75176.97,0.0,-0.9474,4e-05,7.8639]
[1776372724246,38.94,75183.02,0.0,-0.94718,4e-05,7.89125]
[1776372726260,38.94,75185.01,0.0,-0.94711,4e-05,7.89962]
[1776372727333,38.94,75189.1,0.0,-0.94696,4e-05,7.91799]
[1776372728274,38.94,75192.91,0.0,-0.94681,4e-05,7.93509]
[1776372730288,38.94,75197.87,0.0,-0.94663,4e-05,7.95701]
[1776372731295,38.94,75200.5,0.0,-0.94654,4e-05,7.96865]
[1776372733309,38.93,75203.72,0.0,-0.94642,4e-05,7.98249]
[1776372738344,38.93,75202.33,0.0,-0.9465,4e-05,7.97344]
[1776372740357,38.93,75198.25,0.0,-0.94666,4e-05,7.9536]
[1776372746399,38.92,75200.62,0.0,-0.9466,4e-05,7.96114]
[1776372748413,38.92,75197.53,0.0,-0.94673,4e-05,7.94592]
[1776372753449,38.91,75198.5,0.0,-0.94673,4e-05,7.94512]
[1776372754456,38.91,75202.18,0.0,-0.94659,4e-05,7.9616]
[1776372756470,38.91,75205.43,0.0,-0.94648,4e-05,7.97558]
[1776372758484,38.91,75201.31,0.0,-0.94664,4e-05,7.95555]
[1776372763521,38.91,75192.85,0.0,-0.94698,4e-05,7.91424]
[1776372764528,38.9,75188.42,0.0,-0.94715,4e-05,7.89348]
[1776372765536,38.9,75185.93,0.0,-0.94725,4e-05,7.88168]
[1776372768556,38.9,75176.78,0.0,-0.94761,4e-05,7.83877]
[1776372769566,38.9,75170.8,0.0,-0.94783,4e-05,7.81119]
[1776372774630,38.9,75172.26,0.0,-0.94779,4e-05,7.81656]
[1776372775613,38.9,75177.12,0.0,-0.94761,4e-05,7.83846]
[1776372776620,38.9,75179.21,0.0,-0.94753,4e-05,7.8477]
[1776372778634,38.9,75183.52,0.0,-0.94738,4e-05,7.86677]
[1776372779641,38.9,75179.55,0.0,-0.94753,4e-05,7.84827]
[1776372782663,38.89,75179.09,0.0,-0.94755,4e-05,7.84528]
[1776372787698,38.89,75181.12,0.0,-0.94749,4e-05,7.85313]
[1776372789729,38.89,75178.91,0.0,-0.94758,4e-05,7.84248]
[1776372790727,38.89,75174.28,0.0,-0.94775,4e-05,7.82108]
[1776372792741,38.89,75178.52,0.0,-0.9476,4e-05,7.84002]
[1776372793748,38.89,75182.54,0.0,-0.94745,4e-05,7.85816]
[1776372794755,38.89,75179.69,0.0,-0.94756,4e-05,7.84485]
[1776372799790,38.89,75179.58,0.0,-0.94757,4e-05,7.84314]
[1776372805833,38.88,75183.12,0.0,-0.94745,4e-05,7.85789]
[1776372806840,38.88,75186.74,0.0,-0.94732,4e-05,7.87421]
[1776372809861,38.88,75188.87,0.0,-0.94724,4e-05,7.88311]
[1776372811875,38.88,75191.06,0.0,-0.94718,4e-05,7.88964]
[1776372812883,38.88,75198.46,0.0,-0.94691,4e-05,7.92332]
[1776372813890,38.88,75204.39,0.0,-0.94668,4e-05,7.95026]
[1776372814897,38.88,75207.49,0.0,-0.94657,4e-05,7.96414]
[1776372816911,38.88,75209.67,0.0,-0.94649,4e-05,7.97331]
[1776372818925,38.88,75213.21,0.0,-0.94636,4e-05,7.98873]
[1776372823961,38.87,75211.33,0.0,-0.94646,4e-05,7.97756]
[1776372824968,38.87,75207.33,0.0,-0.94661,4e-05,7.95861]
[1776372830007,38.87,75206.52,0.0,-0.94666,4e-05,7.95258]
[1776372835039,38.86,75206.37,0.0,-0.94669,4e-05,7.94961]
[1776372841081,38.86,75209.15,0.0,-0.94661,4e-05,7.95967]
[1776372842087,38.86,75216.83,0.0,-0.94632,4e-05,7.99469]
[1776372842792,38.86,75216.83,0.0,-0.94632,4e-05,7.99469]
[1776372843095,38.85,75220.44,0.0,-0.94618,4e-05,8.01087]
[1776372849401,38.85,75220.07,0.0,-0.94622,4e-05,8.00693]
[1776372849502,38.85,75217.91,0.0,-0.94631,4e-05,7.99531]
[1776372850144,38.85,75210.15,0.0,-0.94661,4e-05,7.95943]
[1776372851151,38.85,75205.14,0.0,-0.94681,4e-05,7.93585]
[1776372856185,38.84,75205.07,0.0,-0.94683,4e-05,7.93337]
[1776372858199,38.84,75200.99,0.0,-0.94699,4e-05,7.9137]
[1776372859206,38.84,75187.59,0.0,-0.9475,4e-05,7.85178]
[1776372860213,38.84,75185.39,0.0,-0.94758,4e-05,7.8414]
[1776372864243,38.84,75189.45,0.0,-0.94744,4e-05,7.85882]
[1776372865251,38.84,75192.03,0.0,-0.94735,4e-05,7.87032]
[1776372867265,38.84,75189.65,0.0,-0.94744,4e-05,7.85874]
[1776372869279,38.83,75187.48,0.0,-0.94753,4e-05,7.84817]
[1776372873307,38.83,75185.24,0.0,-0.94764,4e-05,7.83385]
[1776372874314,38.83,75179.54,0.0,-0.94786,4e-05,7.80753]
[1776372875321,38.83,75176.94,0.0,-0.94796,4e-05,7.79543]
[1776372880355,38.83,75177.41,0.0,-0.94795,4e-05,7.79651]
[1776372881363,38.83,75183.22,0.0,-0.94773,4e-05,7.82282]
[1776372882370,38.83,75188.11,0.0,-0.94755,4e-05,7.84497]
[1776372883377,38.83,75190.87,0.0,-0.94745,4e-05,7.85735]
[1776372885390,38.83,75191.87,0.0,-0.94742,4e-05,7.86132]
[1776372890426,38.82,75191.46,0.0,-0.94744,4e-05,7.85783]
[1776372891433,38.82,75194.15,0.0,-0.94735,4e-05,7.86985]
[1776372892440,38.82,75196.93,0.0,-0.94724,4e-05,7.88228]
[1776372896700,38.82,75198.69,0.0,-0.94719,4e-05,7.88854]
[1776372900496,38.82,75200.82,0.0,-0.94712,4e-05,7.8972]
[1776372905531,38.81,75200.77,0.0,-0.94714,4e-05,7.89468]
[1776372908552,38.81,75203.04,0.0,-0.94707,4e-05,7.904]
[1776372913589,38.81,75203.54,0.0,-0.94706,4e-05,7.90437]
[1776372918624,38.8,75203.11,0.0,-0.9471,4e-05,7.90047]
[1776372923659,38.8,75202.24,0.0,-0.94714,4e-05,7.89462]
[1776372925673,38.8,75196.26,0.0,-0.94738,4e-05,7.86643]
[1776372926680,38.8,75190.92,0.0,-0.94758,4e-05,7.84163]
[1776372927687,38.8,75182.32,0.0,-0.94791,4e-05,7.80204]
[1776372928694,38.8,75181.57,0.0,-0.94794,4e-05,7.79841]
[1776372932722,38.8,75183.77,0.0,-0.94788,4e-05,7.80479]
[1776372937757,38.8,75183.04,0.0,-0.94791,4e-05,7.80052]
[1776372941787,38.79,75177.85,0.0,-0.94811,4e-05,7.77616]
[1776372946822,38.79,75184.84,0.0,-0.94786,4e-05,7.80739]
[1776372947829,38.79,75185.98,0.0,-0.94782,4e-05,7.81241]
[1776372952863,38.79,75186.87,0.0,-0.94779,4e-05,7.81544]
[1776372953871,38.79,75189.17,0.0,-0.94771,4e-05,7.82574]
[1776372956893,38.79,75191.56,0.0,-0.94762,4e-05,7.83594]
[1776372959914,38.79,75193.79,0.0,-0.94755,4e-05,7.84535]
[1776372960921,38.79,75197.85,0.0,-0.94739,4e-05,7.86369]
[1776372961930,38.79,75201.47,0.0,-0.94726,4e-05,7.88]
[1776372966963,38.78,75207.17,0.0,-0.94706,4e-05,7.90449]
[1776372967970,38.78,75209.4,0.0,-0.94698,4e-05,7.91439]
[1776372973005,38.78,75205.66,0.0,-0.94714,4e-05,7.89523]
[1776372976026,38.78,75203.39,0.0,-0.94723,4e-05,7.88374]
[1776372978039,38.78,75206.68,0.0,-0.94711,4e-05,7.89821]
[1776372979046,38.77,75209.89,0.0,-0.94699,4e-05,7.91264]
[1776372980545,38.77,75209.89,0.0,-0.94699,4e-05,7.91264]
[1776372980581,38.77,75210.47,0.0,-0.94697,4e-05,7.91494]
[1776372981062,38.77,75215.75,0.0,-0.94678,4e-05,7.93892]
[1776372982068,38.77,75227.0,0.0,-0.94635,4e-05,7.99056]
[1776372983075,38.77,75225.58,0.0,-0.94641,4e-05,7.98348]
[1776372988111,38.77,75224.96,0.0,-0.94645,4e-05,7.97821]
[1776372988980,38.77,75224.96,0.0,-0.94645,4e-05,7.97821]
[1776372993145,38.76,75220.79,0.0,-0.94665,4e-05,7.9537]
[1776372998181,38.76,75222.9,0.0,-0.94659,4e-05,7.96129]
[1776373003216,38.76,75223.51,0.0,-0.94658,4e-05,7.96186]
[1776373008251,38.75,75216.16,0.0,-0.94688,4e-05,7.92569]
[1776373009257,38.75,75212.1,0.0,-0.94704,4e-05,7.90657]
[1776373010265,38.75,75209.78,0.0,-0.94713,4e-05,7.89552]
[1776373015300,38.75,75208.57,0.0,-0.94719,4e-05,7.8883]
[1776373019691,38.74,75209.6,0.0,-0.94716,4e-05,7.89205]
[1776373019792,38.74,75209.6,0.0,-0.94716,4e-05,7.89138]
[1776373020395,38.74,75209.6,0.0,-0.94716,4e-05,7.89138]
[1776373021342,38.74,75212.36,0.0,-0.94706,4e-05,7.90377]
[1776373022349,38.74,75217.47,0.0,-0.94687,4e-05,7.92699]
[1776373023355,38.74,75215.29,0.0,-0.94696,4e-05,7.91653]
[1776373026377,38.74,75217.85,0.0,-0.94687,4e-05,7.9272]
[1776373030405,38.74,75215.42,0.0,-0.94697,4e-05,7.91445]
[1776373032418,38.74,75219.16,0.0,-0.94684,4e-05,7.93097]
[1776373033248,38.74,75219.16,0.0,-0.94684,4e-05,7.93097]
[1776373037690,38.73,75221.04,0.0,-0.94678,4e-05,7.93806]
[1776373037790,38.73,75221.15,0.0,-0.94678,4e-05,7.93776]
[1776373041482,38.73,75223.58,0.0,-0.9467,4e-05,7.94778]
[1776373044503,38.73,75229.18,0.0,-0.9465,4e-05,7.97243]
[1776373046842,38.72,75233.22,0.0,-0.94635,4e-05,7.9898]
[1776373047524,38.72,75235.78,0.0,-0.94625,4e-05,8.00169]
[1776373052558,38.72,75234.89,0.0,-0.94633,4e-05,7.99214]
[1776373057594,38.72,75234.86,0.0,-0.94635,4e-05,7.98963]
[1776373062629,38.71,75236.34,0.0,-0.94631,4e-05,7.99419]
[1776373066657,38.71,75239.42,0.0,-0.94621,4e-05,8.00663]
[1776373071794,38.7,75239.17,0.0,-0.94624,4e-05,8.00355]
[1776373071827,38.7,75242.09,0.0,-0.94613,4e-05,8.01618]
[1776373073706,38.7,75247.4,0.0,-0.94593,4e-05,8.03993]
[1776373076442,38.7,75248.2,0.0,-0.94591,4e-05,8.04259]
[1776373079748,38.69,75243.39,0.0,-0.94612,4e-05,8.0181]
[1776373084783,38.69,75252.12,0.0,-0.9458,4e-05,8.05635]
[1776373085906,38.69,75252.12,0.0,-0.9458,4e-05,8.05635]
[1776373085790,38.69,75254.62,0.0,-0.94571,4e-05,8.06746]
[1776373086797,38.69,75257.3,0.0,-0.94561,4e-05,8.07941]
[1776373091832,38.68,75255.81,0.0,-0.94569,4e-05,8.0694]
[1776373093846,38.68,75258.06,0.0,-0.94561,4e-05,8.0787]
[1776373098881,38.67,75259.26,0.0,-0.94559,4e-05,8.08113]
[1776373103917,38.67,75261.29,0.0,-0.94554,4e-05,8.08736]
[1776373108953,38.66,75260.09,0.0,-0.94562,4e-05,8.07844]
[1776373112981,38.66,75256.58,0.0,-0.94579,4e-05,8.05646]
[1776373113988,38.66,75253.97,0.0,-0.9459,4e-05,8.04365]
[1776373119025,38.65,75252.71,0.0,-0.94597,4e-05,8.03488]
[1776373124060,38.65,75253.02,0.0,-0.94599,4e-05,8.03358]
[1776373129095,38.64,75252.64,0.0,-0.94602,4e-05,8.02914]
[1776373134131,38.64,75253.25,0.0,-0.94602,4e-05,8.0294]
[1776373139166,38.63,75251.25,0.0,-0.94612,4e-05,8.01758]
[1776373141180,38.63,75248.17,0.0,-0.94625,4e-05,8.00227]
[1776373146950,38.63,75249.15,0.0,-0.94623,4e-05,8.00499]
[1776373156285,38.62,75247.82,0.0,-0.94632,4e-05,7.99397]
[1776373158299,38.62,75241.5,0.0,-0.94657,4e-05,7.96373]
[1776373161320,38.61,75239.31,0.0,-0.94666,4e-05,7.95239]
[1776373162327,38.61,75237.14,0.0,-0.94675,4e-05,7.94195]
[1776373167362,38.61,75234.23,0.0,-0.94687,4e-05,7.92667]
[1776373170383,38.61,75231.73,0.0,-0.94698,4e-05,7.9141]
[1776373175417,38.61,75232.68,0.0,-0.94697,4e-05,7.91402]
[1776373180453,38.6,75231.95,0.0,-0.94701,4e-05,7.90907]
[1776373185488,38.6,75232.75,0.0,-0.947,4e-05,7.91121]
[1776373188509,38.6,75235.64,0.0,-0.94689,4e-05,7.92366]
[1776373193544,38.6,75237.35,0.0,-0.94684,4e-05,7.9299]
[1776373198002,38.59,75240.73,0.0,-0.94673,4e-05,7.94386]
[1776373203623,38.59,75243.14,0.0,-0.94665,4e-05,7.95328]
[1776373204630,38.59,75245.63,0.0,-0.94656,4e-05,7.96448]
[1776373206106,38.59,75245.63,0.0,-0.94656,4e-05,7.96448]
[1776373205637,38.59,75254.48,0.0,-0.94622,4e-05,8.00531]
[1776373206644,38.59,75256.88,0.0,-0.94613,4e-05,8.01607]
[1776373208658,38.59,75259.34,0.0,-0.94604,4e-05,8.02662]
[1776373210031,38.59,75259.34,0.0,-0.94604,4e-05,8.02662]
[1776373212685,38.58,75266.39,0.0,-0.94579,4e-05,8.05766]
[1776373213694,38.58,75266.39,0.0,-0.94579,4e-05,8.05766]
[1776373217720,38.58,75269.94,0.0,-0.94567,4e-05,8.07169]
[1776373219735,38.58,75273.44,0.0,-0.94554,4e-05,8.08702]
[1776373224770,38.58,75275.18,0.0,-0.94548,4e-05,8.09507]
[1776373229805,38.57,75274.83,0.0,-0.94549,4e-05,8.09325]
[1776373230821,38.57,75271.79,0.0,-0.94561,4e-05,8.07894]
[1776373231635,38.57,75271.79,0.0,-0.94561,4e-05,8.07894]
[1776373231828,38.57,75268.96,0.0,-0.94574,4e-05,8.06269]
[1776373235856,38.57,75271.67,0.0,-0.94563,4e-05,8.07542]
[1776373240891,38.57,75271.83,0.0,-0.94563,4e-05,8.07609]
[1776373245926,38.57,75271.46,0.0,-0.94564,4e-05,8.0743]
[1776373250962,38.57,75271.86,0.0,-0.94563,4e-05,8.07611]
[1776373251695,38.57,75271.86,0.0,-0.94563,4e-05,8.07611]
[1776373255997,38.57,75274.52,0.0,-0.94552,4e-05,8.08849]
[1776373259018,38.57,75277.5,0.0,-0.94541,4e-05,8.10238]
[1776373261034,38.57,75287.58,0.0,-0.94501,4e-05,8.14973]
[1776373262041,38.57,75290.95,0.0,-0.94488,4e-05,8.16551]
[1776373263105,38.57,75290.95,0.0,-0.94488,4e-05,8.16551]
[1776373263195,38.57,75290.75,0.0,-0.94489,4e-05,8.16442]
[1776373270084,38.57,75291.36,0.0,-0.94487,4e-05,8.16673]
[1776373270099,38.57,75291.43,0.0,-0.94487,4e-05,8.16664]
[1776373271106,38.57,75291.07,0.0,-0.94489,4e-05,8.16479]
[1776373272113,38.57,75285.78,0.0,-0.9451,4e-05,8.1397]
[1776373273120,38.57,75282.49,0.0,-0.94523,4e-05,8.1241]
[1776373274154,38.57,75282.49,0.0,-0.94523,4e-05,8.1241]
[1776373275134,38.57,75274.51,0.0,-0.94554,4e-05,8.08645]
[1776373276107,38.57,75274.51,0.0,-0.94554,4e-05,8.08645]
[1776373276159,38.57,75274.51,0.0,-0.94554,4e-05,8.08645]
[1776373276198,38.57,75273.68,0.0,-0.94557,4e-05,8.08254]
[1776373277148,38.57,75266.57,0.0,-0.94585,4e-05,8.0492]
[1776373278154,38.57,75263.95,0.0,-0.94595,4e-05,8.03698]
[1776373279162,38.57,75259.21,0.0,-0.94614,4e-05,8.0149]
[1776373280169,38.57,75254.11,0.0,-0.94633,4e-05,7.9912]
[1776373282183,38.57,75248.29,0.0,-0.94655,4e-05,7.96439]
[1776373283707,38.57,75247.03,0.0,-0.9466,4e-05,7.95871]
[1776373283759,38.57,75247.03,0.0,-0.9466,4e-05,7.95871]
[1776373283938,38.57,75247.03,0.0,-0.9466,4e-05,7.95871]
[1776373287218,38.57,75244.64,0.0,-0.94669,4e-05,7.94835]
[1776373292253,38.57,75242.72,0.0,-0.94677,4e-05,7.93755]
[1776373294953,38.58,75241.12,0.0,-0.94683,4e-05,7.93058]
[1776373295005,38.58,75241.12,0.0,-0.94683,4e-05,7.93058]
[1776373295203,38.58,75241.12,0.0,-0.94683,4e-05,7.93058]
[1776373300308,38.58,75239.25,0.0,-0.94689,4e-05,7.92323]
[1776373305344,38.58,75239.42,0.0,-0.94687,4e-05,7.92499]
[1776373310380,38.58,75239.33,0.0,-0.94687,4e-05,7.92557]
[1776373314410,38.58,75222.89,0.0,-0.94749,4e-05,7.84984]
[1776373315416,38.58,75212.8,0.0,-0.94788,4e-05,7.8032]
[1776373316423,38.58,75209.22,0.0,-0.94801,4e-05,7.78663]
[1776373322465,38.58,75208.93,0.0,-0.94803,4e-05,7.78462]
[1776373325608,38.58,75208.7,0.0,-0.94804,4e-05,7.78334]
[1776373325661,38.58,75208.7,0.0,-0.94804,4e-05,7.78334]
[1776373325696,38.58,75208.7,0.0,-0.94804,4e-05,7.78334]
[1776373328507,38.58,75205.88,0.0,-0.94815,4e-05,7.76998]
[1776373329514,38.58,75199.69,0.0,-0.94838,4e-05,7.74156]
[1776373331151,38.58,75199.69,0.0,-0.94838,4e-05,7.74156]
[1776373331203,38.58,75199.69,0.0,-0.94838,4e-05,7.74156]
[1776373331248,38.58,75191.19,0.0,-0.9487,4e-05,7.70273]
[1776373331439,38.58,75191.19,0.0,-0.9487,4e-05,7.70273]
[1776373333737,38.58,75187.86,0.0,-0.94883,4e-05,7.68759]
[1776373334548,38.58,75185.88,0.0,-0.9489,4e-05,7.67861]
[1776373336536,38.58,75185.84,0.0,-0.9489,4e-05,7.67848]
[1776373336589,38.58,75185.84,0.0,-0.9489,4e-05,7.67848]
[1776373336691,38.58,75185.84,0.0,-0.9489,4e-05,7.67848]
[1776373340954,38.58,75185.63,0.0,-0.94891,4e-05,7.67772]
[1776373340974,38.58,75185.63,0.0,-0.94891,4e-05,7.67772]
[1776373341027,38.58,75185.63,0.0,-0.94891,4e-05,7.67772]
[1776373341783,38.58,75186.33,0.0,-0.94888,4e-05,7.681]
[1776373341934,38.58,75186.33,0.0,-0.94888,4e-05,7.681]
[1776373342028,38.58,75179.68,0.0,-0.94913,4e-05,7.65088]
[1776373342605,38.58,75176.1,0.0,-0.94926,4e-05,7.63465]
[1776373344619,38.58,75173.2,0.0,-0.94936,4e-05,7.62177]
[1776373348648,38.58,75181.04,0.0,-0.94907,4e-05,7.6579]
[1776373349654,38.58,75180.33,0.0,-0.94909,4e-05,7.65476]
[1776373350660,38.58,75180.33,0.0,-0.94909,4e-05,7.65476]
[1776373350700,38.58,75180.33,0.0,-0.94909,4e-05,7.65476]
[1776373350753,38.58,75180.33,0.0,-0.94909,4e-05,7.65476]
[1776373350941,38.58,75180.33,0.0,-0.94909,4e-05,7.65476]
[1776373355851,38.58,75178.85,0.0,-0.94916,4e-05,7.64568]
[1776373355925,38.58,75178.85,0.0,-0.94916,4e-05,7.64568]
[1776373355941,38.58,75178.85,0.0,-0.94916,4e-05,7.64568]
[1776373355952,38.58,75183.36,0.0,-0.94899,4e-05,7.66625]
[1776373361742,38.58,75184.94,0.0,-0.94893,4e-05,7.67388]
[1776373362762,38.58,75190.7,0.0,-0.94872,4e-05,7.70016]
[1776373363763,38.58,75188.48,0.0,-0.9488,4e-05,7.69007]
[1776373365239,38.58,75188.48,0.0,-0.9488,4e-05,7.69007]
[1776373365254,38.58,75180.23,0.0,-0.9491,4e-05,7.65271]
[1776373365439,38.58,75180.23,0.0,-0.9491,4e-05,7.65271]
[1776373373838,38.59,75178.11,0.0,-0.94918,4e-05,7.64389]
[1776373375346,38.59,75178.03,0.0,-0.94918,4e-05,7.64364]
[1776373375398,38.59,75178.03,0.0,-0.94918,4e-05,7.64364]
[1776373375439,38.59,75178.03,0.0,-0.94918,4e-05,7.64364]
[1776373380887,38.59,75181.55,0.0,-0.94904,4e-05,7.66028]
[1776373381894,38.59,75188.89,0.0,-0.94877,4e-05,7.69375]
[1776373382697,38.59,75188.89,0.0,-0.94877,4e-05,7.69375]
[1776373382750,38.59,75188.89,0.0,-0.94877,4e-05,7.69375]
[1776373382946,38.59,75188.89,0.0,-0.94877,4e-05,7.69375]
[1776373384915,38.59,75189.88,0.0,-0.94873,4e-05,7.69841]
[1776373386929,38.59,75187.66,0.0,-0.94881,4e-05,7.68835]
[1776373387936,38.59,75185.76,0.0,-0.94888,4e-05,7.67972]
[1776373391429,38.59,75184.98,0.0,-0.94891,4e-05,7.6763]
[1776373391438,38.59,75184.98,0.0,-0.94891,4e-05,7.6763]
[1776373391481,38.59,75184.98,0.0,-0.94891,4e-05,7.6763]
[1776373391964,38.59,75187.1,0.0,-0.94883,4e-05,7.68599]
[1776373392410,38.59,75187.1,0.0,-0.94883,4e-05,7.68599]
[1776373392440,38.59,75187.1,0.0,-0.94883,4e-05,7.68599]
[1776373392970,38.59,75192.35,0.0,-0.94864,4e-05,7.70996]
[1776373395992,38.59,75193.18,0.0,-0.9486,4e-05,7.7138]
[1776373398006,38.59,75201.34,0.0,-0.9483,4e-05,7.75106]
[1776373399013,38.59,75208.9,0.0,-0.94801,4e-05,7.78568]
[1776373400022,38.59,75207.33,0.0,-0.94808,4e-05,7.77829]
[1776373401029,38.59,75202.4,0.0,-0.94826,4e-05,7.75571]
[1776373402036,38.59,75200.22,0.0,-0.94834,4e-05,7.74556]
[1776373402353,38.59,75200.22,0.0,-0.94834,4e-05,7.74556]
[1776373402405,38.59,75200.22,0.0,-0.94834,4e-05,7.74556]
[1776373402444,38.59,75200.22,0.0,-0.94834,4e-05,7.74556]
[1776373407071,38.59,75202.22,0.0,-0.94827,4e-05,7.75442]
[1776373407996,38.59,75202.22,0.0,-0.94827,4e-05,7.75442]
[1776373408002,38.59,75202.22,0.0,-0.94827,4e-05,7.75442]
[1776373408192,38.59,75202.22,0.0,-0.94827,4e-05,7.75442]
[1776373408262,38.59,75208.19,0.0,-0.94805,4e-05,7.78169]
[1776373409085,38.59,75210.95,0.0,-0.94794,4e-05,7.79423]
[1776373410092,38.59,75215.56,0.0,-0.94777,4e-05,7.8154]
[1776373411241,38.59,75215.56,0.0,-0.94777,4e-05,7.8154]
[1776373411269,38.59,75215.56,0.0,-0.94777,4e-05,7.8154]
[1776373411317,38.59,75217.26,0.0,-0.94773,4e-05,7.82]
[1776373411437,38.59,75217.26,0.0,-0.94773,4e-05,7.82]
[1776373414120,38.58,75214.05,0.0,-0.94785,4e-05,7.80468]
[1776373415127,38.58,75210.66,0.0,-0.94798,4e-05,7.78895]
[1776373415378,38.58,75210.66,0.0,-0.94798,4e-05,7.78895]
[1776373415441,38.58,75210.66,0.0,-0.94798,4e-05,7.78895]
[1776373415644,38.58,75210.66,0.0,-0.94798,4e-05,7.78895]
[1776373416347,38.58,75210.66,0.0,-0.94798,4e-05,7.78895]
[1776373416139,38.58,75205.84,0.0,-0.94816,4e-05,7.76686]
[1776373416442,38.58,75205.84,0.0,-0.94816,4e-05,7.76686]
[1776373417143,38.58,75203.84,0.0,-0.94824,4e-05,7.75744]
[1776373420168,38.58,75200.1,0.0,-0.94838,4e-05,7.74005]
[1776373420925,38.58,75200.1,0.0,-0.94838,4e-05,7.74005]
[1776373420937,38.58,75200.1,0.0,-0.94838,4e-05,7.74005]
[1776373420967,38.58,75200.1,0.0,-0.94838,4e-05,7.74005]
[1776373421170,38.58,75196.68,0.0,-0.94851,4e-05,7.72435]
[1776373422459,38.58,75195.65,0.0,-0.94855,4e-05,7.71959]
[1776373422478,38.58,75195.65,0.0,-0.94855,4e-05,7.71959]
[1776373423185,38.58,75188.76,0.0,-0.94881,4e-05,7.68815]
[1776373424192,38.58,75185.32,0.0,-0.94894,4e-05,7.6725]
[1776373429227,38.58,75185.36,0.0,-0.94893,4e-05,7.67282]
[1776373433563,38.58,75185.01,0.0,-0.94895,4e-05,7.67138]
[1776373433613,38.58,75185.01,0.0,-0.94895,4e-05,7.67138]
[1776373433689,38.58,75185.01,0.0,-0.94895,4e-05,7.67138]
[1776373439297,38.58,75190.31,0.0,-0.94875,4e-05,7.69571]
[1776373440677,38.58,75190.67,0.0,-0.94873,4e-05,7.69735]
[1776373440694,38.58,75190.67,0.0,-0.94873,4e-05,7.69735]
[1776373440726,38.58,75190.67,0.0,-0.94873,4e-05,7.69735]
[1776373441238,38.58,75190.67,0.0,-0.94873,4e-05,7.69735]
[1776373441436,38.58,75191.19,0.0,-0.94871,4e-05,7.69972]
[1776373443326,38.58,75187.35,0.0,-0.94886,4e-05,7.68225]
[1776373444333,38.58,75177.98,0.0,-0.9492,4e-05,7.63972]
[1776373445340,38.58,75175.05,0.0,-0.94931,4e-05,7.62655]
[1776373446021,38.58,75175.05,0.0,-0.94931,4e-05,7.62655]
[1776373446138,38.58,75175.05,0.0,-0.94931,4e-05,7.62655]
[1776373446196,38.58,75175.05,0.0,-0.94931,4e-05,7.62655]
[1776373451382,38.59,75174.21,0.0,-0.94934,4e-05,7.62349]
[1776373455510,38.59,75173.27,0.0,-0.94937,4e-05,7.61963]
[1776373455562,38.59,75173.27,0.0,-0.94937,4e-05,7.61963]
[1776373455697,38.59,75173.27,0.0,-0.94937,4e-05,7.61963]
[1776373460213,38.59,75171.77,0.0,-0.94942,4e-05,7.6134]
[1776373460265,38.59,75171.77,0.0,-0.94942,4e-05,7.6134]
[1776373460367,38.59,75179.34,0.0,-0.94914,4e-05,7.64791]
[1776373460440,38.59,75179.34,0.0,-0.94914,4e-05,7.64791]
[1776373460445,38.59,75183.48,0.0,-0.94898,4e-05,7.66671]
[1776373461453,38.59,75185.61,0.0,-0.9489,4e-05,7.67644]
[1776373462459,38.59,75189.58,0.0,-0.94876,4e-05,7.69454]
[1776373465186,38.59,75190.72,0.0,-0.94871,4e-05,7.69974]
[1776373465238,38.59,75190.72,0.0,-0.94871,4e-05,7.69974]
[1776373465436,38.59,75190.55,0.0,-0.94872,4e-05,7.69897]
[1776373466488,38.59,75199.21,0.0,-0.9484,4e-05,7.73848]
[1776373467495,38.59,75202.2,0.0,-0.94828,4e-05,7.7521]
[1776373473537,38.59,75200.69,0.0,-0.94836,4e-05,7.74185]
[1776373475568,38.59,75201.1,0.0,-0.94835,4e-05,7.74366]
[1776373475620,38.59,75201.1,0.0,-0.94835,4e-05,7.74366]
[1776373475697,38.59,75201.1,0.0,-0.94835,4e-05,7.74366]
[1776373481595,38.59,75199.87,0.0,-0.9484,4e-05,7.73762]
[1776373482602,38.59,75197.78,0.0,-0.94848,4e-05,7.72801]
[1776373483843,38.59,75197.78,0.0,-0.94848,4e-05,7.72801]
[1776373483884,38.59,75197.78,0.0,-0.94848,4e-05,7.72801]
[1776373483936,38.59,75197.78,0.0,-0.94848,4e-05,7.72801]
[1776373487128,38.59,75195.94,0.0,-0.94855,4e-05,7.71951]
[1776373487202,38.59,75195.94,0.0,-0.94855,4e-05,7.71951]
[1776373487513,38.59,75194.09,0.0,-0.94861,4e-05,7.71104]
[1776373487997,38.59,75194.09,0.0,-0.94861,4e-05,7.71104]
[1776373488205,38.59,75194.09,0.0,-0.94861,4e-05,7.71104]
[1776373488306,38.59,75188.66,0.0,-0.94882,4e-05,7.68634]
[1776373492682,38.59,75186.71,0.0,-0.94889,4e-05,7.67764]
[1776373493949,38.59,75186.71,0.0,-0.94889,4e-05,7.67764]
[1776373494001,38.59,75186.71,0.0,-0.94889,4e-05,7.67764]
[1776373494188,38.59,75186.71,0.0,-0.94889,4e-05,7.67764]
[1776373495696,38.59,75179.77,0.0,-0.94914,4e-05,7.64629]
[1776373497711,38.59,75185.68,0.0,-0.94892,4e-05,7.67331]
[1776373501739,38.59,75239.06,0.0,-0.94691,4e-05,7.91854]
[1776373502605,38.59,75239.06,0.0,-0.94691,4e-05,7.91854]
[1776373502620,38.59,75239.06,0.0,-0.94691,4e-05,7.91854]
[1776373502696,38.59,75239.06,0.0,-0.94691,4e-05,7.91854]
[1776373502746,38.58,75240.43,0.0,-0.94688,4e-05,7.92164]
[1776373504760,38.57,75184.94,0.0,-0.94903,4e-05,7.66086]
[1776373506185,38.57,75184.94,0.0,-0.94903,4e-05,7.66086]
[1776373506210,38.57,75184.94,0.0,-0.94903,4e-05,7.66086]
[1776373506332,38.57,75183.57,0.0,-0.94908,4e-05,7.65489]
[1776373506653,38.57,75183.57,0.0,-0.94908,4e-05,7.65489]
[1776373506775,38.57,75180.12,0.0,-0.9492,4e-05,7.63923]
[1776373507782,38.57,75171.34,0.0,-0.94953,4e-05,7.59963]
[1776373509004,38.57,75171.34,0.0,-0.94953,4e-05,7.59963]
[1776373509050,38.57,75171.34,0.0,-0.94953,4e-05,7.59963]
[1776373509192,38.57,75171.34,0.0,-0.94953,4e-05,7.59963]
[1776373509280,38.57,75170.08,0.0,-0.94957,4e-05,7.59438]
[1776373514831,38.57,75167.62,0.0,-0.94965,4e-05,7.58438]
[1776373515497,38.57,75167.62,0.0,-0.94965,4e-05,7.58438]
[1776373515546,38.57,75167.62,0.0,-0.94965,4e-05,7.58438]
[1776373515696,38.57,75167.62,0.0,-0.94965,4e-05,7.58438]
[1776373521880,38.58,75166.54,0.0,-0.94968,4e-05,7.58107]
[1776373523348,38.58,75166.54,0.0,-0.94968,4e-05,7.58107]
[1776373523398,38.58,75166.54,0.0,-0.94968,4e-05,7.58107]
[1776373523440,38.58,75166.54,0.0,-0.94968,4e-05,7.58107]
[1776373524901,38.58,75161.32,0.0,-0.94986,4e-05,7.55818]
[1776373526834,38.58,75161.68,0.0,-0.94985,4e-05,7.56003]
[1776373531950,38.58,75161.71,0.0,-0.94985,4e-05,7.55865]
[1776373536984,38.58,75162.97,0.0,-0.9498,4e-05,7.5653]
[1776373542021,38.58,75163.64,0.0,-0.94977,4e-05,7.56919]
[1776373547055,38.59,75162.86,0.0,-0.94979,4e-05,7.56648]
[1776373551271,38.59,75164.37,0.0,-0.94973,4e-05,7.57374]
[1776373551317,38.59,75164.37,0.0,-0.94973,4e-05,7.57374]
[1776373551404,38.59,75177.53,0.0,-0.94924,4e-05,7.63351]
[1776373552091,38.59,75197.4,0.0,-0.9485,4e-05,7.72387]
[1776373553098,38.59,75200.18,0.0,-0.9484,4e-05,7.73661]
[1776373554105,38.59,75200.07,0.0,-0.9484,4e-05,7.736]
[1776373555294,38.59,75200.07,0.0,-0.9484,4e-05,7.736]
[1776373557437,38.59,75200.47,0.0,-0.94839,4e-05,7.73759]
[1776373558133,38.59,75200.94,0.0,-0.94838,4e-05,7.73949]
[1776373563168,38.58,75200.87,0.0,-0.94838,4e-05,7.73853]
[1776373565197,38.58,75202.44,0.0,-0.94833,4e-05,7.74558]
[1776373570510,38.58,75200.14,0.0,-0.94842,4e-05,7.73425]
[1776373570515,38.58,75199.93,0.0,-0.94843,4e-05,7.73316]
[1776373570712,38.58,75199.93,0.0,-0.94843,4e-05,7.73316]
[1776373571224,38.58,75204.37,0.0,-0.94826,4e-05,7.75333]
[1776373573238,38.58,75206.38,0.0,-0.94819,4e-05,7.76219]
[1776373575252,38.58,75211.98,0.0,-0.94798,4e-05,7.78748]
[1776373576368,38.58,75211.98,0.0,-0.94798,4e-05,7.78748]
[1776373576418,38.58,75211.98,0.0,-0.94798,4e-05,7.78748]
[1776373576436,38.58,75211.98,0.0,-0.94798,4e-05,7.78748]
[1776373576390,38.58,75211.95,0.0,-0.94799,4e-05,7.78713]
[1776373577266,38.58,75210.36,0.0,-0.94805,4e-05,7.77963]
[1776373580287,38.58,75204.87,0.0,-0.94826,4e-05,7.75389]
[1776373581499,38.58,75204.87,0.0,-0.94826,4e-05,7.75389]
[1776373581526,38.58,75204.46,0.0,-0.94827,4e-05,7.75186]
[1776373581693,38.58,75204.46,0.0,-0.94827,4e-05,7.75186]
[1776373582314,38.58,75200.91,0.0,-0.94841,4e-05,7.73548]
[1776373583309,38.58,75195.98,0.0,-0.94859,4e-05,7.71285]
[1776373585323,38.58,75186.94,0.0,-0.94893,4e-05,7.67152]
[1776373586330,38.58,75183.26,0.0,-0.94907,4e-05,7.65479]
[1776373587337,38.58,75179.3,0.0,-0.94922,4e-05,7.63683]
[1776373588344,38.58,75171.29,0.0,-0.94951,4e-05,7.60062]
[1776373589351,38.58,75169.7,0.0,-0.94957,4e-05,7.59354]
[1776373593613,38.58,75169.45,0.0,-0.94959,4e-05,7.59003]
[1776373593664,38.58,75169.45,0.0,-0.94959,4e-05,7.59003]
[1776373593691,38.58,75169.45,0.0,-0.94959,4e-05,7.59003]
[1776373594385,38.58,75168.89,0.0,-0.94961,4e-05,7.58763]
[1776373598051,38.58,75169.1,0.0,-0.9496,4e-05,7.58871]
[1776373598191,38.58,75169.1,0.0,-0.9496,4e-05,7.58871]
[1776373598292,38.58,75169.1,0.0,-0.9496,4e-05,7.58911]
[1776373602731,38.58,75168.22,0.0,-0.94963,4e-05,7.58568]
[1776373605335,38.58,75167.74,0.0,-0.94964,4e-05,7.58366]
[1776373605383,38.58,75167.74,0.0,-0.94964,4e-05,7.58366]
[1776373605436,38.58,75167.74,0.0,-0.94964,4e-05,7.58366]
[1776373605463,38.58,75167.08,0.0,-0.94967,4e-05,7.58098]
[1776373611505,38.58,75163.3,0.0,-0.9498,4e-05,7.56488]
[1776373613082,38.58,75161.32,0.0,-0.94987,4e-05,7.55614]
[1776373613134,38.58,75161.32,0.0,-0.94987,4e-05,7.55614]
[1776373613196,38.58,75161.32,0.0,-0.94987,4e-05,7.55614]
[1776373613519,38.58,75160.69,0.0,-0.94989,4e-05,7.5535]
[1776373617547,38.59,75164.79,0.0,-0.94973,4e-05,7.57274]
[1776373620285,38.59,75163.97,0.0,-0.94976,4e-05,7.56937]
[1776373620325,38.59,75163.97,0.0,-0.94976,4e-05,7.56937]
[1776373620442,38.59,75163.97,0.0,-0.94976,4e-05,7.56937]
[1776373620481,38.59,75163.97,0.0,-0.94976,4e-05,7.56954]
[1776373625603,38.59,75163.73,0.0,-0.94976,4e-05,7.56929]
[1776373630638,38.59,75160.44,0.0,-0.94987,4e-05,7.55531]
[1776373632100,38.59,75160.44,0.0,-0.94987,4e-05,7.55531]
[1776373632112,38.59,75160.44,0.0,-0.94987,4e-05,7.55531]
[1776373632191,38.59,75160.44,0.0,-0.94987,4e-05,7.55531]
[1776373632292,38.59,75157.13,0.0,-0.94999,4e-05,7.54082]
[1776373637687,38.59,75156.03,0.0,-0.95002,4e-05,7.53695]
[1776373640666,38.59,75158.72,0.0,-0.94992,4e-05,7.54945]
[1776373640672,38.59,75158.72,0.0,-0.94992,4e-05,7.54945]
[1776373640689,38.59,75158.72,0.0,-0.94992,4e-05,7.54945]
[1776373640708,38.59,75160.17,0.0,-0.94987,4e-05,7.55618]
[1776373645743,38.6,75160.77,0.0,-0.94984,4e-05,7.55986]
[1776373647756,38.6,75165.3,0.0,-0.94967,4e-05,7.58067]
[1776373648764,38.6,75169.45,0.0,-0.94951,4e-05,7.59958]
[1776373649802,38.6,75169.45,0.0,-0.94951,4e-05,7.59958]
[1776373649936,38.6,75169.45,0.0,-0.94951,4e-05,7.59958]
[1776373649988,38.6,75169.45,0.0,-0.94951,4e-05,7.59958]
[1776373650208,38.6,75169.45,0.0,-0.94951,4e-05,7.59958]
[1776373650435,38.6,75169.45,0.0,-0.94951,4e-05,7.59958]
[1776373650516,38.6,75176.35,0.0,-0.94926,4e-05,7.63102]
[1776373652795,38.6,75180.94,0.0,-0.9491,4e-05,7.64912]
[1776373655921,38.6,75183.78,0.0,-0.949,4e-05,7.66213]
[1776373655937,38.6,75183.78,0.0,-0.949,4e-05,7.66213]
[1776373656215,38.6,75183.78,0.0,-0.949,4e-05,7.66213]
[1776373656284,38.6,75181.67,0.0,-0.94907,4e-05,7.65265]
[1776373658408,38.6,75181.74,0.0,-0.94907,4e-05,7.65296]
[1776373658436,38.6,75181.74,0.0,-0.94907,4e-05,7.65296]
[1776373658455,38.6,75181.31,0.0,-0.94909,4e-05,7.65112]
[1776373658837,38.6,75176.16,0.0,-0.94928,4e-05,7.62777]
[1776373659845,38.6,75170.04,0.0,-0.9495,4e-05,7.60018]
[1776373663873,38.6,75168.64,0.0,-0.94955,4e-05,7.59441]
[1776373667202,38.6,75165.97,0.0,-0.94964,4e-05,7.58266]
[1776373667253,38.6,75165.97,0.0,-0.94964,4e-05,7.58266]
[1776373667440,38.6,75165.97,0.0,-0.94964,4e-05,7.58266]
[1776373667538,38.6,75167.41,0.0,-0.94959,4e-05,7.58948]
[1776373672936,38.6,75165.99,0.0,-0.94963,4e-05,7.5839]
[1776373676964,38.6,75174.13,0.0,-0.94933,4e-05,7.62132]
[1776373677807,38.6,75174.13,0.0,-0.94933,4e-05,7.62132]
[1776373677918,38.6,75174.13,0.0,-0.94933,4e-05,7.62132]
[1776373677941,38.6,75174.13,0.0,-0.94933,4e-05,7.62132]
[1776373677971,38.6,75177.09,0.0,-0.94922,4e-05,7.63482]
[1776373679985,38.6,75180.88,0.0,-0.94908,4e-05,7.65214]
[1776373681725,38.6,75182.59,0.0,-0.94901,4e-05,7.65995]
[1776373681778,38.6,75182.59,0.0,-0.94901,4e-05,7.65995]
[1776373681938,38.6,75182.59,0.0,-0.94901,4e-05,7.65995]
[1776373681999,38.6,75183.46,0.0,-0.94898,4e-05,7.66393]
[1776373684014,38.6,75188.62,0.0,-0.94879,4e-05,7.68745]
[1776373685021,38.6,75209.2,0.0,-0.94802,4e-05,7.78142]
[1776373686028,38.6,75224.48,0.0,-0.94744,4e-05,7.8515]
[1776373687035,38.6,75227.78,0.0,-0.94732,4e-05,7.86645]
[1776373689574,38.6,75227.29,0.0,-0.94734,4e-05,7.8639]
[1776373690444,38.6,75227.58,0.0,-0.94733,4e-05,7.86468]
[1776373692070,38.6,75235.3,0.0,-0.94704,4e-05,7.89977]
[1776373696106,38.6,75241.99,0.0,-0.9468,4e-05,7.92937]
[1776373699127,38.6,75244.87,0.0,-0.9467,4e-05,7.94153]
[1776373700134,38.6,75252.83,0.0,-0.9464,4e-05,7.97811]
[1776373701141,38.59,75263.83,0.0,-0.94597,4e-05,8.02894]
[1776373702148,38.59,75272.86,0.0,-0.94563,4e-05,8.07064]
[1776373703155,38.59,75275.76,0.0,-0.94552,4e-05,8.08361]
[1776373704162,38.59,75271.96,0.0,-0.94567,4e-05,8.06514]
[1776373709198,38.59,75271.52,0.0,-0.94572,4e-05,8.05995]
[1776373710426,38.59,75271.52,0.0,-0.94572,4e-05,8.05995]
[1776373710431,38.59,75271.52,0.0,-0.94572,4e-05,8.05995]
[1776373710480,38.58,75271.44,0.0,-0.94573,4e-05,8.05834]
[1776373710689,38.58,75271.44,0.0,-0.94573,4e-05,8.05834]
[1776373717254,38.58,75269.51,0.0,-0.94585,4e-05,8.04269]
[1776373718181,38.58,75269.51,0.0,-0.94585,4e-05,8.04269]
[1776373718188,38.58,75269.51,0.0,-0.94585,4e-05,8.04269]
[1776373718442,38.58,75269.51,0.0,-0.94585,4e-05,8.04269]
[1776373718455,38.57,75269.8,0.0,-0.94585,4e-05,8.04286]
[1776373721474,38.57,75262.48,0.0,-0.94615,4e-05,8.00689]
[1776373725220,38.57,75260.51,0.0,-0.94624,4e-05,7.99664]
[1776373725223,38.57,75260.51,0.0,-0.94624,4e-05,7.99664]
[1776373725436,38.57,75260.51,0.0,-0.94624,4e-05,7.99664]
[1776373725538,38.57,75259.21,0.0,-0.9463,4e-05,7.98955]
[1776373726318,38.57,75263.79,0.0,-0.94612,4e-05,8.01092]
[1776373731165,38.56,75266.11,0.0,-0.94605,4e-05,8.01967]
[1776373731204,38.56,75266.11,0.0,-0.94605,4e-05,8.01967]
[1776373731217,38.56,75266.11,0.0,-0.94605,4e-05,8.01967]
[1776373731353,38.56,75267.23,0.0,-0.94601,4e-05,8.02438]
[1776373735830,38.56,75267.9,0.0,-0.946,4e-05,8.0249]
[1776373735941,38.56,75267.9,0.0,-0.946,4e-05,8.0249]
[1776373736388,38.56,75273.22,0.0,-0.9458,4e-05,8.04929]
[1776373738386,38.56,75275.65,0.0,-0.94571,4e-05,8.06012]
[1776373738398,38.56,75275.65,0.0,-0.94571,4e-05,8.06012]
[1776373738437,38.56,75275.65,0.0,-0.94571,4e-05,8.06012]
[1776373738457,38.55,75275.71,0.0,-0.94571,4e-05,8.05983]
[1776373744444,38.55,75277.21,0.0,-0.94569,4e-05,8.06341]
[1776373748472,38.54,75272.59,0.0,-0.94589,4e-05,8.03943]
[1776373749479,38.54,75277.54,0.0,-0.9457,4e-05,8.06209]
[1776373750486,38.54,75284.0,0.0,-0.94545,4e-05,8.09184]
[1776373751914,38.54,75284.71,0.0,-0.94543,4e-05,8.09454]
[1776373751938,38.54,75284.71,0.0,-0.94543,4e-05,8.09454]
[1776373752500,38.54,75284.24,0.0,-0.94545,4e-05,8.09169]
[1776373757535,38.53,75282.06,0.0,-0.94556,4e-05,8.07833]
[1776373759549,38.53,75276.66,0.0,-0.94578,4e-05,8.05177]
[1776373760352,38.53,75276.66,0.0,-0.94578,4e-05,8.05177]
[1776373760365,38.53,75276.66,0.0,-0.94578,4e-05,8.05177]
[1776373760442,38.53,75276.66,0.0,-0.94578,4e-05,8.05177]
[1776373760556,38.53,75273.79,0.0,-0.9459,4e-05,8.03776]
[1776373762570,38.53,75269.84,0.0,-0.94606,4e-05,8.0182]
[1776373764359,38.53,75267.13,0.0,-0.94617,4e-05,8.00501]
[1776373764366,38.53,75267.13,0.0,-0.94617,4e-05,8.00501]
[1776373764444,38.53,75267.13,0.0,-0.94617,4e-05,8.00501]
[1776373764584,38.53,75266.07,0.0,-0.94622,4e-05,7.99957]
[1776373768612,38.52,75270.11,0.0,-0.94608,4e-05,8.01655]
[1776373769461,38.52,75270.11,0.0,-0.94608,4e-05,8.01655]
[1776373769513,38.52,75270.11,0.0,-0.94608,4e-05,8.01655]
[1776373769699,38.52,75270.11,0.0,-0.94608,4e-05,8.01655]
[1776373769619,38.52,75275.37,0.0,-0.94588,4e-05,8.04067]
[1776373773646,38.52,75271.1,0.0,-0.94608,4e-05,8.01563]
[1776373778464,38.52,75268.2,0.0,-0.94621,4e-05,8.00009]
[1776373778487,38.52,75268.2,0.0,-0.94621,4e-05,8.00009]
[1776373778694,38.52,75268.2,0.0,-0.94621,4e-05,8.00009]
[1776373778682,38.51,75264.09,0.0,-0.94637,4e-05,7.98042]
[1776373780704,38.51,75260.57,0.0,-0.94652,4e-05,7.96315]
[1776373784929,38.51,75260.47,0.0,-0.94653,4e-05,7.96106]
[1776373784939,38.51,75260.47,0.0,-0.94653,4e-05,7.96106]
[1776373784981,38.51,75260.47,0.0,-0.94653,4e-05,7.96106]
[1776373786731,38.51,75260.47,0.0,-0.94653,4e-05,7.96106]
[1776373785739,38.51,75258.67,0.0,-0.94661,4e-05,7.95227]
[1776373786938,38.51,75258.67,0.0,-0.94661,4e-05,7.95227]
[1776373787039,38.51,75260.5,0.0,-0.94654,4e-05,7.96041]
[1776373787753,38.51,75269.01,0.0,-0.94621,4e-05,7.99972]
[1776373788760,38.51,75269.61,0.0,-0.94619,4e-05,8.00206]
[1776373791189,38.51,75270.96,0.0,-0.94614,4e-05,8.00791]
[1776373791240,38.51,75270.96,0.0,-0.94614,4e-05,8.00791]
[1776373791436,38.51,75270.96,0.0,-0.94614,4e-05,8.00791]
[1776373791537,38.5,75271.2,0.0,-0.94614,4e-05,8.00808]
[1776373796816,38.5,75269.36,0.0,-0.94623,4e-05,7.99714]
[1776373800400,38.5,75270.41,0.0,-0.9462,4e-05,8.00113]
[1776373800404,38.5,75270.41,0.0,-0.9462,4e-05,8.00113]
[1776373800436,38.5,75270.41,0.0,-0.9462,4e-05,8.00113]
[1776373800501,38.5,75269.42,0.0,-0.94625,4e-05,7.99558]
[1776373805681,38.5,75269.35,0.0,-0.94625,4e-05,7.99479]
[1776373805696,38.5,75269.35,0.0,-0.94625,4e-05,7.99479]
[1776373805718,38.49,75269.35,0.0,-0.94627,4e-05,7.99297]
[1776373806886,38.49,75264.47,0.0,-0.94646,4e-05,7.96975]
[1776373808900,38.49,75260.08,0.0,-0.94664,4e-05,7.94847]
[1776373813995,38.49,75261.25,0.0,-0.94661,4e-05,7.95239]
[1776373814039,38.49,75261.25,0.0,-0.94661,4e-05,7.95239]
[1776373814192,38.49,75261.25,0.0,-0.94661,4e-05,7.95239]
[1776373814243,38.49,75262.52,0.0,-0.94656,4e-05,7.95792]
[1776373819135,38.48,75261.81,0.0,-0.9466,4e-05,7.95302]
[1776373819188,38.48,75261.81,0.0,-0.9466,4e-05,7.95302]
[1776373819376,38.48,75261.81,0.0,-0.9466,4e-05,7.95302]
[1776373819462,38.48,75269.39,0.0,-0.94631,4e-05,7.98799]
[1776373819977,38.48,75274.87,0.0,-0.9461,4e-05,8.01317]
[1776373820984,38.48,75279.25,0.0,-0.94594,4e-05,8.0332]
[1776373826019,38.48,75280.14,0.0,-0.94593,4e-05,8.03476]
[1776373829011,38.48,75281.28,0.0,-0.94589,4e-05,8.03907]
[1776373829061,38.48,75281.28,0.0,-0.94589,4e-05,8.03907]
[1776373829194,38.48,75281.28,0.0,-0.94589,4e-05,8.03907]
[1776373829295,38.47,75281.98,0.0,-0.94587,4e-05,8.04183]
[1776373831054,38.47,75284.95,0.0,-0.94578,4e-05,8.0518]
[1776373833068,38.47,75288.29,0.0,-0.94566,4e-05,8.0664]
[1776373838174,38.47,75285.97,0.0,-0.94577,4e-05,8.05327]
[1776373838191,38.47,75285.97,0.0,-0.94577,4e-05,8.05327]
[1776373838437,38.47,75285.97,0.0,-0.94577,4e-05,8.05327]
[1776373838539,38.46,75285.64,0.0,-0.94579,4e-05,8.05065]
[1776373843507,38.46,75285.54,0.0,-0.94581,4e-05,8.0486]
[1776373843605,38.46,75285.54,0.0,-0.94581,4e-05,8.0486]
[1776373843670,38.46,75285.54,0.0,-0.94581,4e-05,8.0486]
[1776373843693,38.46,75285.54,0.0,-0.94581,4e-05,8.0486]
[1776373843721,38.46,75283.18,0.0,-0.94591,4e-05,8.03648]
[1776373844145,38.46,75279.57,0.0,-0.94605,4e-05,8.01955]
[1776373849180,38.46,75277.33,0.0,-0.94615,4e-05,8.00666]
[1776373852148,38.45,75277.29,0.0,-0.94616,4e-05,8.006]
[1776373852193,38.45,75277.29,0.0,-0.94616,4e-05,8.006]
[1776373852350,38.45,75277.29,0.0,-0.94616,4e-05,8.006]
[1776373852364,38.45,75275.18,0.0,-0.94625,4e-05,7.99517]
[1776373854217,38.45,75268.27,0.0,-0.94653,4e-05,7.96197]
[1776373855900,38.45,75265.45,0.0,-0.94664,4e-05,7.9484]
[1776373855940,38.45,75265.45,0.0,-0.94664,4e-05,7.9484]
[1776373855957,38.45,75265.45,0.0,-0.94664,4e-05,7.9484]
[1776373856230,38.45,75264.81,0.0,-0.94667,4e-05,7.94503]
[1776373858707,38.45,75265.8,0.0,-0.94663,4e-05,7.94925]
[1776373858808,38.45,75264.58,0.0,-0.94668,4e-05,7.94278]
[1776373858940,38.45,75264.58,0.0,-0.94668,4e-05,7.94278]
[1776373864289,38.44,75264.67,0.0,-0.9467,4e-05,7.94124]
[1776373867310,38.44,75258.27,0.0,-0.94695,4e-05,7.91028]
[1776373870115,38.44,75256.6,0.0,-0.94702,4e-05,7.90185]
[1776373870167,38.44,75256.6,0.0,-0.94702,4e-05,7.90185]
[1776373870206,38.44,75256.6,0.0,-0.94702,4e-05,7.90185]
[1776373870331,38.44,75254.06,0.0,-0.94712,4e-05,7.88972]
[1776373875366,38.44,75254.62,0.0,-0.94712,4e-05,7.8908]
[1776373877380,38.44,75261.45,0.0,-0.94686,4e-05,7.92195]
[1776373878458,38.44,75261.45,0.0,-0.94686,4e-05,7.92195]
[1776373878510,38.44,75261.45,0.0,-0.94686,4e-05,7.92195]
[1776373878697,38.44,75261.45,0.0,-0.94686,4e-05,7.92195]
[1776373878798,38.43,75269.03,0.0,-0.94657,4e-05,7.95661]
[1776373880401,38.43,75268.38,0.0,-0.9466,4e-05,7.95317]
[1776373881408,38.43,75271.8,0.0,-0.94647,4e-05,7.96874]
[1776373883236,38.43,75274.21,0.0,-0.94638,4e-05,7.97959]
[1776373883438,38.43,75274.21,0.0,-0.94638,4e-05,7.97959]
[1776373883539,38.43,75277.51,0.0,-0.94626,4e-05,7.99416]
[1776373890472,38.43,75277.23,0.0,-0.9463,4e-05,7.99006]
[1776373892098,38.43,75277.19,0.0,-0.94632,4e-05,7.98648]
[1776373892150,38.43,75277.19,0.0,-0.94632,4e-05,7.98648]
[1776373892200,38.43,75277.19,0.0,-0.94632,4e-05,7.98648]
[1776373892485,38.42,75278.42,0.0,-0.94628,4e-05,7.99178]
[1776373897521,38.42,75277.62,0.0,-0.94633,4e-05,7.98576]
[1776373900160,38.42,75277.02,0.0,-0.94636,4e-05,7.9816]
[1776373900192,38.42,75277.02,0.0,-0.94636,4e-05,7.9816]
[1776373900542,38.42,75277.29,0.0,-0.94635,4e-05,7.98241]
[1776373911012,38.41,75277.13,0.0,-0.94637,4e-05,7.97988]
[1776373914690,38.41,75277.13,0.0,-0.9464,4e-05,7.97724]
[1776373922696,38.4,75277.61,0.0,-0.94642,4e-05,7.97432]
[1776373926724,38.4,75272.64,0.0,-0.94663,4e-05,7.94942]
[1776373931759,38.39,75271.44,0.0,-0.94669,4e-05,7.94195]
[1776373936793,38.39,75272.2,0.0,-0.94668,4e-05,7.94363]
[1776373941831,38.39,75270.94,0.0,-0.94674,4e-05,7.93588]
[1776373946867,38.38,75267.25,0.0,-0.9469,4e-05,7.91687]
[1776373951903,38.38,75265.28,0.0,-0.94701,4e-05,7.90313]
[1776373955931,38.38,75260.3,0.0,-0.94721,4e-05,7.87871]
[1776373956938,38.38,75256.31,0.0,-0.94736,4e-05,7.85991]
[1776373957945,38.38,75248.73,0.0,-0.94766,4e-05,7.82455]
[1776373958958,38.38,75246.19,0.0,-0.94775,4e-05,7.81261]
[1776373959965,38.38,75242.92,0.0,-0.94788,4e-05,7.79734]
[1776373960972,38.38,75238.78,0.0,-0.94804,4e-05,7.77809]
[1776373961978,38.38,75235.47,0.0,-0.94816,4e-05,7.76273]
[1776373968021,38.37,75235.11,0.0,-0.94818,4e-05,7.76051]
[1776373969028,38.37,75232.78,0.0,-0.94827,4e-05,7.74969]
[1776373970879,38.37,75232.78,0.0,-0.94827,4e-05,7.74969]
[1776373974439,38.37,75230.92,0.0,-0.94834,4e-05,7.74082]
[1776373974469,38.37,75230.92,0.0,-0.94834,4e-05,7.74082]
[1776373974689,38.37,75230.92,0.0,-0.94834,4e-05,7.74082]
[1776373974790,38.37,75231.04,0.0,-0.94834,4e-05,7.74122]
[1776373978092,38.37,75236.43,0.0,-0.94814,4e-05,7.76581]
[1776373979809,38.37,75236.43,0.0,-0.94814,4e-05,7.76581]
[1776373979861,38.37,75236.43,0.0,-0.94814,4e-05,7.76581]
[1776373979910,38.37,75238.8,0.0,-0.94805,4e-05,7.77647]
[1776373979937,38.37,75238.8,0.0,-0.94805,4e-05,7.77647]
[1776373981131,38.37,75232.19,0.0,-0.9483,4e-05,7.74589]
[1776373982131,38.37,75216.0,0.0,-0.94891,4e-05,7.67158]
[1776373983437,38.37,75216.0,0.0,-0.94891,4e-05,7.67158]
[1776373983512,38.37,75208.82,0.0,-0.94918,4e-05,7.63884]
[1776373984145,38.37,75207.56,0.0,-0.94923,4e-05,7.63318]
[1776373986160,38.37,75196.33,0.0,-0.94964,4e-05,7.5823]
[1776373987167,38.37,75189.04,0.0,-0.94991,4e-05,7.54944]
[1776373988174,38.37,75188.08,0.0,-0.94994,4e-05,7.54533]
[1776373991195,38.37,75183.04,0.0,-0.95012,4e-05,7.52327]
[1776373994215,38.38,75174.98,0.0,-0.95041,4e-05,7.48779]
[1776373995223,38.38,75164.76,0.0,-0.95078,4e-05,7.4422]
[1776373996230,38.38,75161.3,0.0,-0.9509,4e-05,7.42709]
[1776374001266,38.38,75158.59,0.0,-0.95098,4e-05,7.41709]
[1776374006019,38.38,75157.19,0.0,-0.95102,4e-05,7.41252]
[1776374006075,38.38,75157.19,0.0,-0.95102,4e-05,7.41252]
[1776374006217,38.38,75157.19,0.0,-0.95102,4e-05,7.41252]
[1776374006311,38.39,75158.49,0.0,-0.95097,4e-05,7.41875]
[1776374006985,38.39,75158.49,0.0,-0.95097,4e-05,7.41875]
[1776374009333,38.39,75152.05,0.0,-0.95119,4e-05,7.39117]
[1776374010107,38.39,75152.05,0.0,-0.95119,4e-05,7.39117]
[1776374010160,38.39,75152.05,0.0,-0.95119,4e-05,7.39117]
[1776374010191,38.39,75152.05,0.0,-0.95119,4e-05,7.39117]
[1776374010340,38.39,75152.47,0.0,-0.95117,4e-05,7.39348]
[1776374015375,38.39,75157.43,0.0,-0.95099,4e-05,7.41491]
[1776374016514,38.39,75157.43,0.0,-0.95099,4e-05,7.41491]
[1776374016563,38.39,75157.43,0.0,-0.95099,4e-05,7.41491]
[1776374016693,38.39,75157.43,0.0,-0.95099,4e-05,7.41491]
[1776374016760,38.39,75157.62,0.0,-0.95098,4e-05,7.41653]
[1776374022424,38.4,75157.79,0.0,-0.95096,4e-05,7.41921]
[1776374027439,38.4,75157.94,0.0,-0.95094,4e-05,7.42136]
[1776374027491,38.4,75157.94,0.0,-0.95094,4e-05,7.42136]
[1776374027691,38.4,75157.94,0.0,-0.95094,4e-05,7.42136]
[1776374027711,38.4,75156.8,0.0,-0.95097,4e-05,7.41701]
[1776374031487,38.4,75170.28,0.0,-0.95048,4e-05,7.47856]
[1776374032496,38.4,75180.74,0.0,-0.95009,4e-05,7.52596]
[1776374033906,38.4,75180.74,0.0,-0.95009,4e-05,7.52596]
[1776374033938,38.4,75180.74,0.0,-0.95009,4e-05,7.52596]
[1776374033958,38.4,75180.74,0.0,-0.95009,4e-05,7.52596]
[1776374033503,38.4,75181.46,0.0,-0.95006,4e-05,7.52941]
[1776374034891,38.4,75181.46,0.0,-0.95006,4e-05,7.52941]
[1776374034936,38.4,75181.46,0.0,-0.95006,4e-05,7.52941]
[1776374034950,38.41,75182.08,0.0,-0.95004,4e-05,7.5326]
[1776374035517,38.41,75186.42,0.0,-0.94988,4e-05,7.55221]
[1776374036524,38.41,75191.39,0.0,-0.94969,4e-05,7.57488]
[1776374041559,38.41,75192.89,0.0,-0.94963,4e-05,7.5823]
[1776374043386,38.41,75193.17,0.0,-0.94962,4e-05,7.5837]
[1776374043443,38.41,75193.17,0.0,-0.94962,4e-05,7.5837]
[1776374043667,38.41,75193.17,0.0,-0.94962,4e-05,7.5837]
[1776374043688,38.41,75193.17,0.0,-0.94962,4e-05,7.5837]
[1776374043768,38.41,75193.16,0.0,-0.94962,4e-05,7.58392]
[1776374045186,38.41,75192.57,0.0,-0.94964,4e-05,7.58124]
[1776374051629,38.41,75191.68,0.0,-0.94966,4e-05,7.57821]
[1776374053562,38.41,75188.69,0.0,-0.94977,4e-05,7.56482]
[1776374053614,38.41,75188.69,0.0,-0.94977,4e-05,7.56482]
[1776374053692,38.41,75188.69,0.0,-0.94977,4e-05,7.56482]
[1776374053782,38.41,75187.68,0.0,-0.94981,4e-05,7.5606]
[1776374056664,38.41,75181.95,0.0,-0.95002,4e-05,7.53509]
[1776374057540,38.41,75181.95,0.0,-0.95002,4e-05,7.53509]
[1776374057592,38.41,75181.95,0.0,-0.95002,4e-05,7.53509]
[1776374057700,38.41,75181.95,0.0,-0.95002,4e-05,7.53509]
[1776374057780,38.41,75180.44,0.0,-0.95007,4e-05,7.52871]
[1776374059686,38.41,75169.44,0.0,-0.95047,4e-05,7.47942]
[1776374060692,38.41,75163.97,0.0,-0.95066,4e-05,7.45512]
[1776374061699,38.41,75161.46,0.0,-0.95075,4e-05,7.44419]
[1776374062024,38.41,75161.46,0.0,-0.95075,4e-05,7.44419]
[1776374062076,38.41,75161.46,0.0,-0.95075,4e-05,7.44419]
[1776374062196,38.41,75161.46,0.0,-0.95075,4e-05,7.44419]
[1776374062706,38.41,75159.66,0.0,-0.95082,4e-05,7.43649]
[1776374064720,38.42,75156.13,0.0,-0.95093,4e-05,7.42188]
[1776374069468,38.42,75153.59,0.0,-0.95101,4e-05,7.41215]
[1776374069520,38.42,75153.59,0.0,-0.95101,4e-05,7.41215]
[1776374069692,38.42,75153.59,0.0,-0.95101,4e-05,7.41215]
[1776374069754,38.42,75153.6,0.0,-0.95101,4e-05,7.4126]
[1776374072115,38.42,75155.7,0.0,-0.95094,4e-05,7.41992]
[1776374077094,38.42,75158.51,0.0,-0.95083,4e-05,7.43426]
[1776374077145,38.42,75158.51,0.0,-0.95083,4e-05,7.43426]
[1776374077195,38.42,75158.51,0.0,-0.95083,4e-05,7.43426]
[1776374077588,38.42,75158.51,0.0,-0.95083,4e-05,7.43426]
[1776374077696,38.42,75158.51,0.0,-0.95083,4e-05,7.43426]
[1776374077811,38.43,75160.87,0.0,-0.95074,4e-05,7.44516]
[1776374079825,38.43,75157.1,0.0,-0.95087,4e-05,7.4289]
[1776374083567,38.43,75157.22,0.0,-0.95086,4e-05,7.43041]
[1776374083619,38.43,75157.22,0.0,-0.95086,4e-05,7.43041]
[1776374083689,38.43,75157.22,0.0,-0.95086,4e-05,7.43041]
[1776374083854,38.43,75158.17,0.0,-0.95082,4e-05,7.43499]
[1776374092917,38.43,75156.86,0.0,-0.95084,4e-05,7.43203]
[1776374097925,38.44,75153.8,0.0,-0.95094,4e-05,7.41961]
[1776374097936,38.44,75153.8,0.0,-0.95094,4e-05,7.41961]
[1776374097951,38.44,75153.21,0.0,-0.95096,4e-05,7.41731]
[1776374098112,38.44,75153.21,0.0,-0.95096,4e-05,7.41731]
[1776374100268,38.44,75151.6,0.0,-0.95102,4e-05,7.4108]
[1776374100438,38.44,75151.6,0.0,-0.95102,4e-05,7.4108]
[1776374100973,38.44,75151.74,0.0,-0.95101,4e-05,7.41177]
[1776374105001,38.44,75158.77,0.0,-0.95074,4e-05,7.44465]
[1776374106008,38.44,75170.47,0.0,-0.95031,4e-05,7.49748]
[1776374107015,38.44,75171.9,0.0,-0.95026,4e-05,7.50413]
[1776374107507,38.44,75171.9,0.0,-0.95026,4e-05,7.50413]
[1776374107558,38.44,75171.9,0.0,-0.95026,4e-05,7.50413]
[1776374107695,38.44,75171.9,0.0,-0.95026,4e-05,7.50413]
[1776374108022,38.44,75172.78,0.0,-0.95022,4e-05,7.50831]
[1776374113060,38.45,75168.27,0.0,-0.95038,4e-05,7.48912]
[1776374115431,38.45,75170.24,0.0,-0.9503,4e-05,7.4985]
[1776374115483,38.45,75170.24,0.0,-0.9503,4e-05,7.4985]
[1776374115697,38.45,75170.24,0.0,-0.9503,4e-05,7.4985]
[1776374115796,38.45,75170.24,0.0,-0.9503,4e-05,7.49873]
[1776374118095,38.45,75174.46,0.0,-0.95014,4e-05,7.51819]
[1776374120109,38.45,75169.92,0.0,-0.95031,4e-05,7.49818]
[1776374123364,38.45,75167.7,0.0,-0.95038,4e-05,7.48869]
[1776374123402,38.45,75167.7,0.0,-0.95038,4e-05,7.48869]
[1776374123436,38.45,75167.7,0.0,-0.95038,4e-05,7.48869]
[1776374123465,38.45,75157.69,0.0,-0.95075,4e-05,7.44404]
[1776374124137,38.45,75156.63,0.0,-0.95078,4e-05,7.43963]
[1776374125147,38.45,75150.9,0.0,-0.95099,4e-05,7.41434]
[1776374126153,38.45,75140.84,0.0,-0.95135,4e-05,7.36987]
[1776374127160,38.45,75141.08,0.0,-0.95133,4e-05,7.37139]
[1776374128896,38.45,75141.08,0.0,-0.95133,4e-05,7.37139]
[1776374128937,38.45,75141.08,0.0,-0.95133,4e-05,7.37139]
[1776374128948,38.45,75141.08,0.0,-0.95133,4e-05,7.37139]
[1776374128997,38.45,75139.87,0.0,-0.95137,4e-05,7.36693]
[1776374130442,38.45,75139.72,0.0,-0.95137,4e-05,7.36626]
[1776374130504,38.45,75139.63,0.0,-0.95137,4e-05,7.36634]
[1776374131188,38.46,75128.22,0.0,-0.9518,4e-05,7.31336]
[1776374132195,38.46,75124.54,0.0,-0.95192,4e-05,7.29764]
[1776374134392,38.46,75125.11,0.0,-0.9519,4e-05,7.30075]
[1776374135216,38.46,75119.65,0.0,-0.95208,4e-05,7.27781]
[1776374136223,38.46,75115.05,0.0,-0.95224,4e-05,7.25816]
[1776374137505,38.46,75115.05,0.0,-0.95224,4e-05,7.25816]
[1776374137529,38.46,75115.05,0.0,-0.95224,4e-05,7.25816]
[1776374137695,38.46,75115.05,0.0,-0.95224,4e-05,7.25816]
[1776374138876,38.46,75114.1,0.0,-0.95227,4e-05,7.25463]
[1776374138936,38.46,75114.1,0.0,-0.95227,4e-05,7.25463]
[1776374138974,38.47,75112.9,0.0,-0.9523,4e-05,7.25069]
[1776374144279,38.47,75111.69,0.0,-0.95231,4e-05,7.24876]
[1776374149314,38.48,75112.48,0.0,-0.95226,4e-05,7.25571]
[1776374150322,38.48,75123.63,0.0,-0.95186,4e-05,7.30561]
[1776374151964,38.48,75121.27,0.0,-0.95193,4e-05,7.29643]
[1776374152963,38.48,75121.27,0.0,-0.95193,4e-05,7.29643]
[1776374153015,38.48,75121.27,0.0,-0.95193,4e-05,7.29643]
[1776374153065,38.48,75119.14,0.0,-0.952,4e-05,7.28767]
[1776374153187,38.48,75119.14,0.0,-0.952,4e-05,7.28767]
[1776374157371,38.49,75112.16,0.0,-0.95222,4e-05,7.25961]
[1776374160392,38.49,75116.66,0.0,-0.95205,4e-05,7.28149]
[1776374162242,38.49,75113.62,0.0,-0.95215,4e-05,7.26874]
[1776374162296,38.49,75113.62,0.0,-0.95215,4e-05,7.26874]
[1776374162436,38.49,75113.62,0.0,-0.95215,4e-05,7.26874]
[1776374162516,38.49,75112.72,0.0,-0.95218,4e-05,7.26545]
[1776374166434,38.5,75119.95,0.0,-0.9519,4e-05,7.3001]
[1776374167865,38.5,75119.95,0.0,-0.9519,4e-05,7.3001]
[1776374167896,38.5,75119.95,0.0,-0.9519,4e-05,7.3001]
[1776374167936,38.5,75119.95,0.0,-0.9519,4e-05,7.3001]
[1776374168022,38.5,75123.54,0.0,-0.95176,4e-05,7.31721]
[1776374170461,38.5,75127.2,0.0,-0.95162,4e-05,7.33459]
[1776374173944,38.51,75126.4,0.0,-0.95164,4e-05,7.3322]
[1776374173989,38.51,75126.4,0.0,-0.95164,4e-05,7.3322]
[1776374174010,38.51,75122.18,0.0,-0.95178,4e-05,7.31471]
[1776374174191,38.51,75122.18,0.0,-0.95178,4e-05,7.31471]
[1776374176504,38.51,75117.28,0.0,-0.95194,4e-05,7.29431]
[1776374181538,38.52,75112.67,0.0,-0.95208,4e-05,7.27723]
[1776374183302,38.52,75112.08,0.0,-0.9521,4e-05,7.27531]
[1776374183354,38.52,75112.08,0.0,-0.9521,4e-05,7.27531]
[1776374183436,38.52,75112.08,0.0,-0.9521,4e-05,7.27531]
[1776374183553,38.52,75111.83,0.0,-0.9521,4e-05,7.27489]
[1776374188588,38.53,75110.16,0.0,-0.95213,4e-05,7.27097]
[1776374189614,38.53,75110.16,0.0,-0.95213,4e-05,7.27097]
[1776374189666,38.53,75110.16,0.0,-0.95213,4e-05,7.27097]
[1776374189688,38.53,75110.16,0.0,-0.95213,4e-05,7.27097]
[1776374189716,38.53,75110.27,0.0,-0.95212,4e-05,7.27215]
[1776374195637,38.53,75112.36,0.0,-0.95203,4e-05,7.28266]
[1776374196427,38.53,75112.36,0.0,-0.95203,4e-05,7.28266]
[1776374196435,38.53,75112.36,0.0,-0.95203,4e-05,7.28266]
[1776374196479,38.53,75112.36,0.0,-0.95203,4e-05,7.28266]
[1776374196644,38.54,75112.52,0.0,-0.95202,4e-05,7.28404]
[1776374201107,38.54,75112.51,0.0,-0.952,4e-05,7.28599]
[1776374201165,38.54,75111.35,0.0,-0.95203,4e-05,7.28221]
[1776374201194,38.54,75111.35,0.0,-0.95203,4e-05,7.28221]
[1776374202689,38.54,75106.44,0.0,-0.9522,4e-05,7.26127]
[1776374205008,38.54,75107.72,0.0,-0.95215,4e-05,7.2676]
[1776374205051,38.54,75107.72,0.0,-0.95215,4e-05,7.2676]
[1776374205148,38.55,75108.77,0.0,-0.9521,4e-05,7.2736]
[1776374205190,38.55,75108.77,0.0,-0.9521,4e-05,7.2736]
[1776374207724,38.55,75103.06,0.0,-0.95229,4e-05,7.24986]
[1776374210745,38.55,75099.97,0.0,-0.95238,4e-05,7.23847]
[1776374213140,38.56,75099.18,0.0,-0.9524,4e-05,7.23575]
[1776374213192,38.56,75098.98,0.0,-0.95241,4e-05,7.23563]
[1776374213438,38.56,75098.98,0.0,-0.95241,4e-05,7.23563]
[1776374213640,38.56,75098.98,0.0,-0.9524,4e-05,7.23639]
[1776374216792,38.56,75106.3,0.0,-0.95212,4e-05,7.27085]
[1776374218807,38.57,75102.26,0.0,-0.95225,4e-05,7.25457]
[1776374221828,38.57,75108.81,0.0,-0.952,4e-05,7.28559]
[1776374223184,38.57,75108.81,0.0,-0.952,4e-05,7.28559]
[1776374223237,38.57,75109.24,0.0,-0.95198,4e-05,7.28821]
[1776374223436,38.57,75109.24,0.0,-0.95198,4e-05,7.28821]
[1776374223842,38.57,75112.2,0.0,-0.95187,4e-05,7.30195]
[1776374228878,38.58,75113.83,0.0,-0.95178,4e-05,7.31249]
[1776374229586,38.58,75113.83,0.0,-0.95178,4e-05,7.31249]
[1776374229634,38.58,75113.83,0.0,-0.95178,4e-05,7.31249]
[1776374229701,38.58,75113.83,0.0,-0.95178,4e-05,7.31249]
[1776374229885,38.58,75112.33,0.0,-0.95183,4e-05,7.30653]
[1776374232906,38.58,75107.65,0.0,-0.95198,4e-05,7.28854]
[1776374234131,38.58,75107.65,0.0,-0.95198,4e-05,7.28854]
[1776374234152,38.58,75107.65,0.0,-0.95198,4e-05,7.28854]
[1776374234194,38.58,75107.65,0.0,-0.95198,4e-05,7.28854]
[1776374234920,38.59,75103.69,0.0,-0.95211,4e-05,7.27249]
[1776374240177,38.59,75101.55,0.0,-0.95216,4e-05,7.26592]
[1776374240188,38.59,75101.55,0.0,-0.95216,4e-05,7.26592]
[1776374240185,38.59,75093.42,0.0,-0.95244,4e-05,7.23096]
[1776374240523,38.59,75093.42,0.0,-0.95244,4e-05,7.23096]
[1776374240981,38.59,75093.42,0.0,-0.95244,4e-05,7.23096]
[1776374241190,38.59,75093.42,0.0,-0.95244,4e-05,7.23096]
[1776374241076,38.59,75089.54,0.0,-0.95257,4e-05,7.21476]
[1776374241969,38.6,75085.82,0.0,-0.95269,4e-05,7.19931]
[1776374242976,38.6,75081.61,0.0,-0.95283,3e-05,7.18177]
[1776374244990,38.6,75078.82,0.0,-0.95292,3e-05,7.17135]
[1776374248011,38.61,75086.56,0.0,-0.95262,4e-05,7.20775]
[1776374249018,38.61,75091.28,0.0,-0.95245,4e-05,7.22922]
[1776374250025,38.61,75097.88,0.0,-0.95221,4e-05,7.25895]
[1776374251032,38.61,75105.33,0.0,-0.95196,4e-05,7.28963]
[1776374252039,38.61,75112.8,0.0,-0.95169,4e-05,7.32326]
[1776374253046,38.61,75116.53,0.0,-0.95155,4e-05,7.34038]
[1776374254841,38.61,75117.14,0.0,-0.95152,4e-05,7.3437]
[1776374254881,38.61,75117.14,0.0,-0.95152,4e-05,7.3437]
[1776374254937,38.61,75117.14,0.0,-0.95152,4e-05,7.3437]
[1776374255064,38.62,75117.77,0.0,-0.9515,4e-05,7.3471]
[1776374260096,38.62,75116.79,0.0,-0.95151,4e-05,7.34586]
[1776374262112,38.62,75121.93,0.0,-0.95131,4e-05,7.36985]
[1776374263661,38.62,75121.93,0.0,-0.95131,4e-05,7.36985]
[1776374263690,38.62,75121.93,0.0,-0.95131,4e-05,7.36985]
[1776374263696,38.62,75121.93,0.0,-0.95131,4e-05,7.36985]
[1776374264125,38.63,75121.97,0.0,-0.9513,4e-05,7.3712]
[1776374266139,38.63,75118.06,0.0,-0.95143,4e-05,7.35506]
[1776374267145,38.63,75121.32,0.0,-0.95131,4e-05,7.37011]
[1776374269160,38.63,75124.49,0.0,-0.95119,4e-05,7.38532]
[1776374270167,38.63,75133.41,0.0,-0.95086,4e-05,7.42552]
[1776374271174,38.63,75137.51,0.0,-0.95071,4e-05,7.44428]
[1776374273207,38.63,75136.06,0.0,-0.95076,4e-05,7.43829]
[1776374273256,38.63,75136.05,0.0,-0.95075,4e-05,7.43872]
[1776374273436,38.63,75136.05,0.0,-0.95075,4e-05,7.43872]
[1776374274195,38.64,75136.87,0.0,-0.95072,4e-05,7.44285]
[1776374279230,38.64,75136.56,0.0,-0.95071,4e-05,7.4438]
[1776374281034,38.64,75136.54,0.0,-0.95071,4e-05,7.44418]
[1776374281244,38.64,75142.9,0.0,-0.95047,4e-05,7.47303]
[1776374282251,38.64,75154.89,0.0,-0.95003,4e-05,7.52715]
[1776374282615,38.64,75154.89,0.0,-0.95003,4e-05,7.52715]
[1776374282690,38.64,75154.89,0.0,-0.95003,4e-05,7.52715]
[1776374282699,38.64,75154.89,0.0,-0.95003,4e-05,7.52715]
[1776374283258,38.64,75149.59,0.0,-0.95022,4e-05,7.50371]
[1776374284094,38.64,75149.59,0.0,-0.95022,4e-05,7.50371]
[1776374284107,38.64,75149.59,0.0,-0.95022,4e-05,7.50408]
[1776374284625,38.64,75140.39,0.0,-0.95056,4e-05,7.46293]
[1776374285280,38.64,75138.99,0.0,-0.9506,4e-05,7.45711]
[1776374286287,38.65,75136.25,0.0,-0.9507,4e-05,7.44533]
[1776374287294,38.65,75131.38,0.0,-0.95087,4e-05,7.4241]
[1776374292329,38.65,75130.32,0.0,-0.95089,4e-05,7.42181]
[1776374297365,38.66,75130.41,0.0,-0.95086,4e-05,7.42466]
[1776374299378,38.66,75126.04,0.0,-0.95101,4e-05,7.40624]
[1776374304415,38.66,75127.34,0.0,-0.95095,4e-05,7.4146]
[1776374308254,38.67,75130.88,0.0,-0.9508,4e-05,7.43239]
[1776374308443,38.67,75134.87,0.0,-0.95066,4e-05,7.45016]
[1776374313477,38.67,75134.7,0.0,-0.95066,4e-05,7.44886]
[1776374316499,38.67,75136.92,0.0,-0.95057,4e-05,7.46019]
[1776374318513,38.67,75139.66,0.0,-0.95046,4e-05,7.47334]
[1776374320527,38.68,75135.92,0.0,-0.95059,4e-05,7.45755]
[1776374321534,38.68,75130.5,0.0,-0.95078,4e-05,7.43388]
[1776374322540,38.68,75116.28,0.0,-0.95129,4e-05,7.37127]
[1776374323547,38.68,75107.95,0.0,-0.95158,4e-05,7.33507]
[1776374324555,38.68,75106.02,0.0,-0.95164,4e-05,7.32723]
[1776374325562,38.68,75108.99,0.0,-0.95153,4e-05,7.34102]
[1776374326569,38.68,75116.87,0.0,-0.95125,4e-05,7.37651]
[1776374327576,38.68,75120.14,0.0,-0.95112,4e-05,7.3916]
[1776374328583,38.69,75122.3,0.0,-0.95104,4e-05,7.40176]
[1776374330598,38.69,75125.07,0.0,-0.95093,4e-05,7.41518]
[1776374331605,38.69,75129.65,0.0,-0.95076,4e-05,7.43608]
[1776374332612,38.69,75132.72,0.0,-0.95065,4e-05,7.45025]
[1776374334626,38.69,75136.09,0.0,-0.95052,4e-05,7.46623]
[1776374339698,38.69,75136.42,0.0,-0.95049,4e-05,7.46954]
[1776374340144,38.69,75136.42,0.0,-0.95049,4e-05,7.46954]
[1776374340239,38.7,75117.96,0.0,-0.95115,4e-05,7.38852]
[1776374340986,38.7,75108.36,0.0,-0.95149,4e-05,7.34606]
[1776374341680,38.7,75100.6,0.0,-0.95176,4e-05,7.31251]
[1776374343247,38.7,75100.6,0.0,-0.95176,4e-05,7.31251]
[1776374343293,38.7,75097.13,0.0,-0.95187,4e-05,7.2987]
[1776374346716,38.7,75100.82,0.0,-0.95172,4e-05,7.31715]
[1776374347624,38.7,75100.82,0.0,-0.95172,4e-05,7.31715]
[1776374347627,38.7,75100.82,0.0,-0.95172,4e-05,7.31715]
[1776374347704,38.7,75100.82,0.0,-0.95172,4e-05,7.31715]
[1776374349437,38.71,75101.6,0.0,-0.95168,4e-05,7.32198]
[1776374349737,38.71,75101.74,0.0,-0.95167,4e-05,7.32329]
[1776374351751,38.71,75106.52,0.0,-0.95149,4e-05,7.34574]
[1776374353280,38.71,75112.55,0.0,-0.95127,4e-05,7.37364]
[1776374354772,38.71,75114.6,0.0,-0.95119,4e-05,7.38331]
[1776374356860,38.72,75116.17,0.0,-0.95113,4e-05,7.39086]
[1776374356912,38.72,75116.17,0.0,-0.95113,4e-05,7.39086]
[1776374356939,38.72,75116.17,0.0,-0.95113,4e-05,7.39086]
[1776374359808,38.72,75123.35,0.0,-0.95085,4e-05,7.42503]
[1776374360815,38.72,75129.32,0.0,-0.95063,4e-05,7.45212]
[1776374361822,38.72,75131.94,0.0,-0.95053,4e-05,7.46428]
[1776374363056,38.72,75131.94,0.0,-0.95053,4e-05,7.46428]
[1776374363100,38.72,75131.94,0.0,-0.95053,4e-05,7.46428]
[1776374363190,38.72,75131.94,0.0,-0.95053,4e-05,7.46428]
[1776374367866,38.73,75127.74,0.0,-0.95066,4e-05,7.44834]
[1776374368600,38.73,75127.74,0.0,-0.95066,4e-05,7.44834]
[1776374368652,38.73,75127.74,0.0,-0.95066,4e-05,7.44834]
[1776374368700,38.73,75127.74,0.0,-0.95066,4e-05,7.44834]
[1776374368873,38.73,75124.81,0.0,-0.95076,4e-05,7.43577]
[1776374371895,38.73,75119.51,0.0,-0.95096,4e-05,7.41085]
[1776374372901,38.73,75122.47,0.0,-0.95085,4e-05,7.42447]
[1776374373474,38.73,75122.47,0.0,-0.95085,4e-05,7.42447]
[1776374373524,38.73,75122.47,0.0,-0.95085,4e-05,7.42447]
[1776374373695,38.73,75122.47,0.0,-0.95085,4e-05,7.42447]
[1776374381966,38.74,75124.25,0.0,-0.95075,4e-05,7.43677]
[1776374384363,38.74,75124.19,0.0,-0.95075,4e-05,7.43698]
[1776374384404,38.74,75124.19,0.0,-0.95074,4e-05,7.43794]
[1776374384454,38.74,75124.19,0.0,-0.95074,4e-05,7.43794]
[1776374386228,38.74,75122.21,0.0,-0.95081,4e-05,7.42914]
[1776374386361,38.74,75121.16,0.0,-0.95084,4e-05,7.42545]
[1776374388016,38.75,75117.62,0.0,-0.95096,4e-05,7.41025]
[1776374388474,38.75,75117.62,0.0,-0.95096,4e-05,7.41025]
[1776374388686,38.75,75117.62,0.0,-0.95096,4e-05,7.41025]
[1776374389016,38.75,75114.94,0.0,-0.95105,4e-05,7.39887]
[1776374390232,38.75,75114.94,0.0,-0.95105,4e-05,7.39887]
[1776374390243,38.75,75115.29,0.0,-0.95103,4e-05,7.40149]
[1776374390527,38.75,75115.29,0.0,-0.95103,4e-05,7.40149]
[1776374391030,38.75,75114.55,0.0,-0.95106,4e-05,7.39821]
[1776374394369,38.75,75114.55,0.0,-0.95105,4e-05,7.39928]
[1776374394893,38.75,75113.43,0.0,-0.95109,4e-05,7.39486]
[1776374395058,38.75,75107.98,0.0,-0.95128,4e-05,7.37129]
[1776374396065,38.75,75105.06,0.0,-0.95138,4e-05,7.35893]
[1776374397177,38.75,75105.06,0.0,-0.95138,4e-05,7.35893]
[1776374397260,38.76,75099.25,0.0,-0.95157,4e-05,7.33448]
[1776374397596,38.76,75099.25,0.0,-0.95157,4e-05,7.33448]
[1776374398079,38.76,75097.11,0.0,-0.95164,4e-05,7.32568]
[1776374398742,38.76,75097.11,0.0,-0.95164,4e-05,7.32568]
[1776374399233,38.76,75097.11,0.0,-0.95164,4e-05,7.32568]
[1776374400098,38.76,75092.88,0.0,-0.95179,4e-05,7.30772]
[1776374401106,38.76,75089.65,0.0,-0.95189,4e-05,7.29484]
[1776374402113,38.76,75086.11,0.0,-0.95201,4e-05,7.28]
[1776374402524,38.76,75086.11,0.0,-0.95201,4e-05,7.28]
[1776374402554,38.76,75086.11,0.0,-0.95201,4e-05,7.28]
[1776374403118,38.76,75086.11,0.0,-0.95201,4e-05,7.28]
[1776374403120,38.76,75083.85,0.0,-0.95209,4e-05,7.2708]
[1776374404010,38.76,75083.85,0.0,-0.95209,4e-05,7.2708]
[1776374404127,38.76,75082.35,0.0,-0.95214,4e-05,7.26423]
[1776374405134,38.76,75078.73,0.0,-0.95226,4e-05,7.24911]
[1776374406141,38.77,75076.52,0.0,-0.95233,4e-05,7.24091]
[1776374407148,38.77,75073.06,0.0,-0.95244,4e-05,7.22655]
[1776374408046,38.77,75073.06,0.0,-0.95244,4e-05,7.22655]
[1776374408156,38.77,75068.92,0.0,-0.95259,3e-05,7.20851]
[1776374408725,38.77,75068.92,0.0,-0.95259,3e-05,7.20851]
[1776374409164,38.77,75060.13,0.0,-0.95289,3e-05,7.17106]
[1776374410171,38.77,75042.64,0.0,-0.95348,3e-05,7.09704]
[1776374411178,38.77,75034.59,0.0,-0.95375,3e-05,7.06336]
[1776374412144,38.77,75034.59,0.0,-0.95375,3e-05,7.06336]
[1776374412185,38.78,75032.29,0.0,-0.95382,3e-05,7.05451]
[1776374413179,38.78,75032.29,0.0,-0.95382,3e-05,7.05451]
[1776374416199,38.78,75029.62,0.0,-0.95388,3e-05,7.04619]
[1776374416263,38.78,75029.62,0.0,-0.95388,3e-05,7.04619]
[1776374416374,38.78,75027.34,0.0,-0.95395,3e-05,7.03747]
[1776374417211,38.78,75027.34,0.0,-0.95395,3e-05,7.03747]
[1776374417218,38.78,75027.34,0.0,-0.95395,3e-05,7.03747]
[1776374417234,38.79,75029.95,0.0,-0.95385,3e-05,7.04973]
[1776374417746,38.79,75029.95,0.0,-0.95385,3e-05,7.04973]
[1776374418240,38.79,75026.92,0.0,-0.95395,3e-05,7.03778]
[1776374420439,38.79,75026.27,0.0,-0.95396,3e-05,7.03606]
[1776374421262,38.79,75025.3,0.0,-0.95398,3e-05,7.03403]
[1776374421563,38.79,75025.3,0.0,-0.95398,3e-05,7.03403]
[1776374421603,38.79,75025.3,0.0,-0.95398,3e-05,7.03403]
[1776374421870,38.79,75025.3,0.0,-0.95398,3e-05,7.03403]
[1776374422269,38.8,75023.16,0.0,-0.95404,3e-05,7.02592]
[1776374424283,38.8,75017.34,0.0,-0.95422,3e-05,7.00316]
[1776374426297,38.8,75013.57,0.0,-0.95433,3e-05,6.98928]
[1776374428311,38.81,75009.54,0.0,-0.95445,3e-05,6.97434]
[1776374429318,38.81,75003.06,0.0,-0.95466,3e-05,6.94791]
[1776374430332,38.81,74993.58,0.0,-0.95497,3e-05,6.90887]
[1776374431337,38.82,75001.43,0.0,-0.95471,3e-05,6.94065]
[1776374432344,38.82,74999.33,0.0,-0.95478,3e-05,6.93293]
[1776374433351,38.82,74993.89,0.0,-0.95495,3e-05,6.91107]
[1776374435365,38.83,74987.8,0.0,-0.95513,3e-05,6.88779]
[1776374436371,38.83,75002.62,0.0,-0.95462,3e-05,6.95185]
[1776374437379,38.83,75011.36,0.0,-0.95432,3e-05,6.99021]
[1776374438405,38.83,75011.22,0.0,-0.95431,3e-05,6.99071]
[1776374439393,38.83,75001.15,0.0,-0.95465,3e-05,6.94895]
[1776374440400,38.84,74999.31,0.0,-0.9547,3e-05,6.9423]
[1776374442418,38.84,74994.35,0.0,-0.95485,3e-05,6.92362]
[1776374443425,38.84,74988.02,0.0,-0.95505,3e-05,6.89804]
[1776374444432,38.85,74978.8,0.0,-0.95535,3e-05,6.86038]
[1776374445439,38.85,74974.84,0.0,-0.95547,3e-05,6.84503]
[1776374446446,38.85,74969.66,0.0,-0.95563,3e-05,6.8246]
[1776374450474,38.86,74968.27,0.0,-0.95563,3e-05,6.82423]
[1776374451953,38.86,74968.66,0.0,-0.95561,3e-05,6.82724]
[1776374451992,38.86,74968.66,0.0,-0.95561,3e-05,6.82724]
[1776374452194,38.86,74968.66,0.0,-0.95561,3e-05,6.82724]
[1776374457524,38.88,74967.27,0.0,-0.95559,3e-05,6.82958]
[1776374461193,38.88,74968.99,0.0,-0.95551,3e-05,6.83952]
[1776374461245,38.88,74968.99,0.0,-0.95551,3e-05,6.83952]
[1776374461440,38.88,74968.99,0.0,-0.95551,3e-05,6.83952]
[1776374464371,38.89,74967.74,0.0,-0.95552,3e-05,6.83832]
[1776374464440,38.89,74967.74,0.0,-0.95552,3e-05,6.83832]
[1776374464459,38.89,74967.74,0.0,-0.95552,3e-05,6.83832]
[1776374464472,38.9,74968.77,0.0,-0.95546,3e-05,6.84536]
[1776374466649,38.9,74969.49,0.0,-0.95543,3e-05,6.84974]
[1776374466698,38.9,74969.49,0.0,-0.95543,3e-05,6.84974]
[1776374466750,38.9,74966.12,0.0,-0.95553,3e-05,6.83693]
[1776374468213,38.9,74966.12,0.0,-0.95553,3e-05,6.83693]
[1776374468233,38.9,74966.12,0.0,-0.95553,3e-05,6.83693]
[1776374468441,38.9,74966.12,0.0,-0.95553,3e-05,6.83693]
[1776374469608,38.91,74961.46,0.0,-0.95565,3e-05,6.82148]
[1776374471525,38.91,74961.46,0.0,-0.95565,3e-05,6.82148]
[1776374471029,38.91,74940.52,0.0,-0.95633,3e-05,6.7355]
[1776374471999,38.91,74940.52,0.0,-0.95633,3e-05,6.7355]
[1776374472080,38.92,74934.59,0.0,-0.95651,3e-05,6.71239]
[1776374472877,38.92,74934.59,0.0,-0.95651,3e-05,6.71239]
[1776374472933,38.92,74925.49,0.0,-0.95679,3e-05,6.67571]
[1776374474417,38.92,74925.49,0.0,-0.95679,3e-05,6.67571]
[1776374474496,38.92,74926.55,0.0,-0.95674,3e-05,6.68215]
[1776374474652,38.92,74914.76,0.0,-0.95712,3e-05,6.63354]
[1776374475659,38.92,74905.01,0.0,-0.95743,3e-05,6.59462]
[1776374476666,38.93,74904.43,0.0,-0.95744,3e-05,6.5934]
[1776374481701,38.94,74905.19,0.0,-0.95737,3e-05,6.60231]
[1776374484722,38.94,74900.48,0.0,-0.95749,3e-05,6.58601]
[1776374489758,38.95,74901.36,0.0,-0.95743,3e-05,6.59388]
[1776374490765,38.95,74891.79,0.0,-0.95773,3e-05,6.55592]
[1776374491772,38.96,74889.53,0.0,-0.95781,3e-05,6.54525]
[1776374495328,38.96,74887.02,0.0,-0.95787,3e-05,6.53748]
[1776374495629,38.96,74886.0,0.0,-0.95789,3e-05,6.53457]
[1776374495805,38.97,74866.42,0.0,-0.9585,3e-05,6.45596]
[1776374496812,38.97,74860.24,0.0,-0.95869,3e-05,6.43191]
[1776374498155,38.97,74860.24,0.0,-0.95869,3e-05,6.43191]
[1776374498227,38.97,74857.28,0.0,-0.95877,3e-05,6.42091]
[1776374499001,38.97,74857.28,0.0,-0.95877,3e-05,6.42091]
[1776374504169,38.98,74853.58,0.0,-0.95885,3e-05,6.41062]
[1776374504266,38.98,74849.07,0.0,-0.95898,3e-05,6.39345]
[1776374505878,39.02,74845.96,0.0,-0.95893,3e-05,6.39982]
[1776374508195,39.02,74847.19,0.0,-0.95889,3e-05,6.40568]
[1776374512927,39.05,74838.39,0.0,-0.95905,3e-05,6.38451]
[1776374515948,39.07,74835.42,0.0,-0.95905,3e-05,6.38409]
[1776374519167,39.07,74835.27,0.0,-0.95904,3e-05,6.38537]
[1776374519193,39.07,74831.23,0.0,-0.95916,3e-05,6.37017]
[1776374519983,39.08,74822.85,0.0,-0.95941,3e-05,6.33775]
[1776374520989,39.08,74823.36,0.0,-0.95938,3e-05,6.34078]
[1776374522926,39.08,74822.98,0.0,-0.95939,3e-05,6.34027]
[1776374524384,39.08,74824.63,0.0,-0.95933,3e-05,6.34785]
[1776374524395,39.08,74824.63,0.0,-0.95933,3e-05,6.34785]
[1776374524439,39.08,74824.63,0.0,-0.95933,3e-05,6.34785]
[1776374526030,39.09,74837.41,0.0,-0.95891,3e-05,6.40184]
[1776374527037,39.09,74855.02,0.0,-0.95835,3e-05,6.4735]
[1776374528044,39.09,74862.32,0.0,-0.95812,3e-05,6.50377]
[1776374529054,39.09,74865.71,0.0,-0.958,3e-05,6.51874]
[1776374530060,39.1,74873.97,0.0,-0.95773,3e-05,6.55346]
[1776374531067,39.1,74876.13,0.0,-0.95766,3e-05,6.56291]
[1776374533081,39.1,74890.99,0.0,-0.95716,3e-05,6.62582]
[1776374534088,39.1,74902.56,0.0,-0.95678,3e-05,6.67433]
[1776374535095,39.11,74908.56,0.0,-0.95658,3e-05,6.70001]
[1776374539123,39.11,74903.31,0.0,-0.95672,3e-05,6.6821]
[1776374542144,39.12,74900.19,0.0,-0.9568,3e-05,6.6721]
[1776374545165,39.12,74904.65,0.0,-0.95663,3e-05,6.69334]
[1776374546172,39.13,74913.34,0.0,-0.95634,3e-05,6.73015]
[1776374547725,39.13,74915.7,0.0,-0.95626,3e-05,6.74084]
[1776374547907,39.13,74915.7,0.0,-0.95626,3e-05,6.74084]
[1776374548186,39.13,74941.01,0.0,-0.95542,3e-05,6.84693]
[1776374549193,39.13,74955.99,0.0,-0.95492,3e-05,6.91056]
[1776374550207,39.13,74959.16,0.0,-0.95481,3e-05,6.92458]
[1776374550900,39.13,74959.16,0.0,-0.95481,3e-05,6.92458]
[1776374551485,39.13,74959.16,0.0,-0.95481,3e-05,6.92458]
[1776374551574,39.14,74958.01,0.0,-0.95485,3e-05,6.91815]
[1776374551855,39.14,74958.01,0.0,-0.95485,3e-05,6.91815]
[1776374552052,39.14,74958.01,0.0,-0.95485,3e-05,6.91815]
[1776374552221,39.14,74957.9,0.0,-0.95486,3e-05,6.91769]
[1776374555241,39.14,74962.28,0.0,-0.9547,3e-05,6.93784]
[1776374557256,39.14,74967.45,0.0,-0.95451,3e-05,6.96073]
[1776374559270,39.14,74973.06,0.0,-0.95432,3e-05,6.98549]
[1776374561284,39.14,74977.28,0.0,-0.95417,3e-05,7.00429]
[1776374566319,39.15,74967.14,0.0,-0.95449,3e-05,6.96392]
[1776374567330,39.15,74961.5,0.0,-0.95467,3e-05,6.9406]
[1776374569344,39.15,74955.82,0.0,-0.95485,3e-05,6.91772]
[1776374574379,39.16,74953.78,0.0,-0.9549,3e-05,6.91189]
[1776374575236,39.16,74953.78,0.0,-0.9549,3e-05,6.91189]
[1776374575289,39.16,74953.78,0.0,-0.9549,3e-05,6.91189]
[1776374575443,39.16,74953.78,0.0,-0.9549,3e-05,6.91189]
[1776374577489,39.16,74953.82,0.0,-0.95489,3e-05,6.91318]
[1776374577541,39.16,74953.82,0.0,-0.95489,3e-05,6.91318]
[1776374577591,39.16,74953.77,0.0,-0.95489,3e-05,6.91353]
[1776374577692,39.16,74953.77,0.0,-0.95489,3e-05,6.91353]
[1776374580802,39.16,74952.47,0.0,-0.95492,3e-05,6.90978]
[1776374580941,39.16,74952.47,0.0,-0.95492,3e-05,6.90978]
[1776374581428,39.17,74953.01,0.0,-0.95489,3e-05,6.91263]
[1776374584568,39.17,74949.72,0.0,-0.95499,3e-05,6.89997]
[1776374584585,39.17,74949.72,0.0,-0.95499,3e-05,6.89997]
[1776374584696,39.17,74949.48,0.0,-0.955,3e-05,6.89956]
[1776374587605,39.17,74948.55,0.0,-0.95502,3e-05,6.89685]
[1776374587658,39.17,74948.55,0.0,-0.95502,3e-05,6.89685]
[1776374587691,39.17,74948.59,0.0,-0.95501,3e-05,6.89762]
[1776374588479,39.17,74949.38,0.0,-0.95498,3e-05,6.90154]
[1776374592507,39.18,74956.43,0.0,-0.95473,3e-05,6.93349]
[1776374593514,39.18,74964.58,0.0,-0.95445,3e-05,6.96838]
[1776374594520,39.18,74969.86,0.0,-0.95427,3e-05,6.99118]
[1776374594693,39.18,74969.86,0.0,-0.95427,3e-05,6.99118]
[1776374594846,39.18,74969.86,0.0,-0.95427,3e-05,6.99118]
[1776374596536,39.18,74975.94,0.0,-0.95406,3e-05,7.01782]
[1776374596810,39.18,74975.94,0.0,-0.95406,3e-05,7.01782]
[1776374596948,39.18,74975.94,0.0,-0.95406,3e-05,7.01782]
[1776374601143,39.18,74974.53,0.0,-0.95409,3e-05,7.01341]
[1776374601192,39.18,74974.53,0.0,-0.95409,3e-05,7.01341]
[1776374603520,39.19,74971.87,0.0,-0.95417,3e-05,7.00298]
[1776374603572,39.19,74971.87,0.0,-0.95417,3e-05,7.00298]
[1776374603584,39.19,74971.69,0.0,-0.95418,3e-05,7.00264]
[1776374603694,39.19,74971.69,0.0,-0.95418,3e-05,7.00264]
[1776374607398,39.19,74971.25,0.0,-0.95418,3e-05,7.00206]
[1776374609627,39.19,74967.3,0.0,-0.9543,3e-05,6.98661]
[1776374612233,39.19,74963.48,0.0,-0.95444,3e-05,6.96862]
[1776374612237,39.19,74963.48,0.0,-0.95444,3e-05,6.96862]
[1776374612439,39.19,74963.48,0.0,-0.95444,3e-05,6.96862]
[1776374613828,39.2,74962.06,0.0,-0.95448,3e-05,6.96359]
[1776374613880,39.2,74962.06,0.0,-0.95448,3e-05,6.96359]
[1776374613943,39.2,74962.06,0.0,-0.95448,3e-05,6.96359]
[1776374614662,39.2,74961.99,0.0,-0.95448,3e-05,6.96379]
[1776374618689,39.2,74958.09,0.0,-0.95459,3e-05,6.94937]
[1776374621429,39.2,74957.61,0.0,-0.95461,3e-05,6.94786]
[1776374621439,39.2,74957.61,0.0,-0.95461,3e-05,6.94786]
[1776374621477,39.2,74957.61,0.0,-0.95461,3e-05,6.94786]
[1776374622995,39.2,74958.44,0.0,-0.95457,3e-05,6.95241]
[1776374623195,39.2,74958.44,0.0,-0.95457,3e-05,6.95241]
[1776374623201,39.2,74958.44,0.0,-0.95457,3e-05,6.95241]
[1776374623253,39.2,74958.44,0.0,-0.95457,3e-05,6.95241]
[1776374623436,39.2,74958.44,0.0,-0.95457,3e-05,6.95241]
[1776374623531,39.21,74957.61,0.0,-0.95459,3e-05,6.94996]
[1776374628760,39.21,74957.18,0.0,-0.95458,3e-05,6.95077]
[1776374632787,39.21,74952.59,0.0,-0.95472,3e-05,6.93355]
[1776374633755,39.21,74952.59,0.0,-0.95472,3e-05,6.93355]
[1776374633807,39.21,74952.59,0.0,-0.95472,3e-05,6.93355]
[1776374633938,39.21,74952.59,0.0,-0.95472,3e-05,6.93355]
[1776374635171,39.22,74951.73,0.0,-0.95474,3e-05,6.93048]
[1776374635202,39.22,74951.73,0.0,-0.95474,3e-05,6.93048]
[1776374635224,39.22,74951.73,0.0,-0.95474,3e-05,6.93048]
[1776374635249,39.22,74951.55,0.0,-0.95474,3e-05,6.93028]
[1776374640270,39.22,74952.05,0.0,-0.95471,3e-05,6.93459]
[1776374640438,39.22,74952.05,0.0,-0.95471,3e-05,6.93459]
[1776374640474,39.22,74952.07,0.0,-0.9547,3e-05,6.93577]
[1776374642626,39.22,74952.98,0.0,-0.95467,3e-05,6.9396]
[1776374642641,39.22,74952.98,0.0,-0.95467,3e-05,6.9396]
[1776374642689,39.22,74952.98,0.0,-0.95467,3e-05,6.9396]
[1776374644963,39.23,74953.83,0.0,-0.95463,3e-05,6.94478]
[1776374645063,39.23,74953.83,0.0,-0.95463,3e-05,6.94478]
[1776374645192,39.23,74953.83,0.0,-0.95463,3e-05,6.94478]
[1776374645223,39.23,74953.36,0.0,-0.95464,3e-05,6.94333]
[1776374650913,39.23,74952.28,0.0,-0.95465,3e-05,6.94209]
[1776374653823,39.24,74952.21,0.0,-0.95464,3e-05,6.9429]
[1776374653830,39.24,74952.21,0.0,-0.95464,3e-05,6.9429]
[1776374653937,39.24,74952.21,0.0,-0.95464,3e-05,6.9429]
[1776374656957,39.24,74944.36,0.0,-0.95489,3e-05,6.91213]
[1776374657969,39.24,74944.36,0.0,-0.95489,3e-05,6.91213]
[1776374658021,39.24,74944.36,0.0,-0.95489,3e-05,6.91213]
[1776374658191,39.24,74944.36,0.0,-0.95489,3e-05,6.91213]
[1776374658246,39.24,74943.91,0.0,-0.9549,3e-05,6.91084]
[1776374659768,39.24,74944.27,0.0,-0.95488,3e-05,6.91295]
[1776374659820,39.24,74944.27,0.0,-0.95488,3e-05,6.91295]
[1776374659937,39.24,74944.27,0.0,-0.95488,3e-05,6.91295]
[1776374659977,39.24,74943.26,0.0,-0.95491,3e-05,6.90931]
[1776374661992,39.25,74937.04,0.0,-0.9551,3e-05,6.88447]
[1776374662999,39.25,74932.09,0.0,-0.95526,3e-05,6.86443]
[1776374665014,39.25,74926.67,0.0,-0.95543,3e-05,6.84317]
[1776374666021,39.25,74918.88,0.0,-0.95569,3e-05,6.81097]
[1776374667031,39.25,74916.78,0.0,-0.95575,3e-05,6.8025]
[1776374669996,39.25,74920.33,0.0,-0.95563,3e-05,6.81773]
[1776374670040,39.25,74920.33,0.0,-0.95563,3e-05,6.81773]
[1776374670189,39.25,74920.33,0.0,-0.95563,3e-05,6.81773]
[1776374672701,39.25,74918.34,0.0,-0.95571,3e-05,6.80719]
[1776374672753,39.25,74917.44,0.0,-0.95573,3e-05,6.80419]
[1776374672938,39.25,74917.44,0.0,-0.95573,3e-05,6.80419]
[1776374673352,39.25,74917.44,0.0,-0.95573,3e-05,6.80419]
[1776374673441,39.26,74916.77,0.0,-0.95575,3e-05,6.80214]
[1776374674082,39.26,74905.95,0.0,-0.9561,3e-05,6.75808]
[1776374675089,39.26,74899.05,0.0,-0.95632,3e-05,6.72992]
[1776374677157,39.26,74897.95,0.0,-0.95635,3e-05,6.72573]
[1776374677209,39.26,74897.95,0.0,-0.95635,3e-05,6.72573]
[1776374677359,39.26,74897.95,0.0,-0.95635,3e-05,6.72573]
[1776374677366,39.26,74897.95,0.0,-0.95635,3e-05,6.72573]
[1776374677409,39.26,74897.95,0.0,-0.95635,3e-05,6.72573]
[1776374677747,39.26,74897.95,0.0,-0.95635,3e-05,6.72573]
[1776374677464,39.26,74897.79,0.0,-0.95635,3e-05,6.72576]
[1776374678074,39.26,74897.79,0.0,-0.95635,3e-05,6.72576]
[1776374678168,39.26,74897.79,0.0,-0.95635,3e-05,6.72576]
[1776374678226,39.26,74897.1,0.0,-0.95637,3e-05,6.72292]
[1776374680127,39.26,74889.54,0.0,-0.95661,3e-05,6.69253]
[1776374682048,39.26,74886.28,0.0,-0.95671,3e-05,6.67954]
[1776374683084,39.26,74882.98,0.0,-0.95682,3e-05,6.66642]
[1776374684156,39.26,74886.93,0.0,-0.95668,3e-05,6.68347]
[1776374685166,39.26,74891.83,0.0,-0.95652,3e-05,6.70399]
[1776374687112,39.27,74893.31,0.0,-0.95647,3e-05,6.71044]
[1776374688133,39.27,74893.72,0.0,-0.95645,3e-05,6.71299]
[1776374689876,39.27,74893.77,0.0,-0.95644,3e-05,6.71392]
[1776374690050,39.27,74893.77,0.0,-0.95644,3e-05,6.71392]
[1776374690085,39.27,74893.77,0.0,-0.95644,3e-05,6.71392]
[1776374690203,39.27,74893.64,0.0,-0.95644,3e-05,6.71375]
[1776374692158,39.27,74893.61,0.0,-0.95644,3e-05,6.71399]
[1776374694752,39.27,74893.61,0.0,-0.95644,3e-05,6.71436]
[1776374698259,39.27,74889.89,0.0,-0.95654,3e-05,6.70126]
[1776374698933,39.27,74889.89,0.0,-0.95654,3e-05,6.70126]
[1776374698985,39.27,74889.89,0.0,-0.95654,3e-05,6.70126]
[1776374699192,39.27,74889.89,0.0,-0.95654,3e-05,6.70126]
[1776374699340,39.27,74889.89,0.0,-0.95654,3e-05,6.70126]
[1776374699436,39.27,74889.89,0.0,-0.95654,3e-05,6.70126]
[1776374699538,39.28,74889.77,0.0,-0.95654,3e-05,6.70153]
[1776374701293,39.28,74870.48,0.0,-0.95716,3e-05,6.62301]
[1776374702295,39.28,74859.13,0.0,-0.95751,3e-05,6.57727]
[1776374703302,39.28,74852.22,0.0,-0.95773,3e-05,6.54979]
[1776374704309,39.28,74850.81,0.0,-0.95777,3e-05,6.54467]
[1776374706323,39.28,74849.03,0.0,-0.95781,3e-05,6.53874]
[1776374707330,39.28,74859.18,0.0,-0.95749,3e-05,6.58049]
[1776374708337,39.28,74864.4,0.0,-0.95732,3e-05,6.60232]
[1776374709344,39.29,74868.14,0.0,-0.95719,3e-05,6.61811]
[1776374710351,39.29,74874.52,0.0,-0.95699,3e-05,6.64466]
[1776374711358,39.29,74878.66,0.0,-0.95685,3e-05,6.66209]
[1776374712365,39.29,74884.11,0.0,-0.95667,3e-05,6.68487]
[1776374713372,39.29,74897.55,0.0,-0.95623,3e-05,6.74055]
[1776374714379,39.29,74907.02,0.0,-0.95592,3e-05,6.78006]
[1776374715388,39.29,74908.04,0.0,-0.95588,3e-05,6.78461]
[1776374716395,39.29,74912.1,0.0,-0.95575,3e-05,6.80168]
[1776374717402,39.29,74916.81,0.0,-0.95559,3e-05,6.82147]
[1776374719419,39.29,74922.08,0.0,-0.95541,3e-05,6.84428]
[1776374724458,39.3,74917.44,0.0,-0.95556,3e-05,6.82625]
[1776374725217,39.3,74917.44,0.0,-0.95556,3e-05,6.82625]
[1776374725269,39.3,74917.44,0.0,-0.95556,3e-05,6.82625]
[1776374725438,39.3,74917.44,0.0,-0.95556,3e-05,6.82625]
[1776374725539,39.3,74913.63,0.0,-0.95568,3e-05,6.81074]
[1776374728534,39.3,74911.55,0.0,-0.95574,3e-05,6.8025]
[1776374728624,39.3,74911.55,0.0,-0.95574,3e-05,6.8025]
[1776374728706,39.3,74911.55,0.0,-0.95574,3e-05,6.8025]
[1776374728768,39.3,74911.78,0.0,-0.95573,3e-05,6.80365]
[1776374731507,39.3,74916.94,0.0,-0.95558,3e-05,6.82271]
[1776374732794,39.3,74916.94,0.0,-0.95558,3e-05,6.82271]
[1776374732843,39.3,74919.11,0.0,-0.9555,3e-05,6.83255]
[1776374732937,39.3,74919.11,0.0,-0.9555,3e-05,6.83255]
[1776374733930,39.3,74920.59,0.0,-0.95545,3e-05,6.83884]
[1776374733942,39.3,74920.59,0.0,-0.95545,3e-05,6.83884]
[1776374733982,39.3,74920.59,0.0,-0.95545,3e-05,6.83884]
[1776374734527,39.3,74920.86,0.0,-0.95544,3e-05,6.84058]
[1776374735204,39.3,74920.86,0.0,-0.95544,3e-05,6.84058]
[1776374735454,39.3,74920.86,0.0,-0.95544,3e-05,6.84058]
[1776374735535,39.3,74920.52,0.0,-0.95544,3e-05,6.83979]
[1776374736476,39.3,74920.52,0.0,-0.95544,3e-05,6.83979]
[1776374736521,39.3,74920.52,0.0,-0.95544,3e-05,6.83979]
[1776374736700,39.3,74920.52,0.0,-0.95544,3e-05,6.83979]
[1776374736717,39.3,74924.84,0.0,-0.9553,3e-05,6.85839]
[1776374737549,39.31,74929.71,0.0,-0.95513,3e-05,6.87928]
[1776374743591,39.31,74929.91,0.0,-0.9551,3e-05,6.88341]
[1776374744630,39.31,74929.91,0.0,-0.9551,3e-05,6.88341]
[1776374744674,39.31,74929.91,0.0,-0.9551,3e-05,6.88341]
[1776374744696,39.31,74929.91,0.0,-0.9551,3e-05,6.88341]
[1776374744724,39.31,74929.99,0.0,-0.95509,3e-05,6.88429]
[1776374749989,39.32,74928.52,0.0,-0.95512,3e-05,6.88083]
[1776374750041,39.32,74928.52,0.0,-0.95512,3e-05,6.88083]
[1776374750194,39.32,74928.52,0.0,-0.95512,3e-05,6.88083]
[1776374751886,39.32,74925.09,0.0,-0.95522,3e-05,6.86763]
[1776374751907,39.32,74925.09,0.0,-0.95522,3e-05,6.86763]
[1776374751939,39.32,74925.09,0.0,-0.95522,3e-05,6.86763]
[1776374752186,39.32,74925.09,0.0,-0.95522,3e-05,6.86763]
[1776374752437,39.32,74925.09,0.0,-0.95522,3e-05,6.86763]
[1776374752655,39.32,74921.77,0.0,-0.95533,3e-05,6.85437]
[1776374753487,39.32,74921.77,0.0,-0.95533,3e-05,6.85437]
[1776374753539,39.32,74921.77,0.0,-0.95533,3e-05,6.85437]
[1776374753669,39.32,74921.77,0.0,-0.95533,3e-05,6.85437]
[1776374754802,39.32,74916.25,0.0,-0.9555,3e-05,6.8321]
[1776374756172,39.32,74917.26,0.0,-0.95546,3e-05,6.83692]
[1776374756191,39.32,74917.26,0.0,-0.95546,3e-05,6.83692]
[1776374756540,39.32,74917.26,0.0,-0.95546,3e-05,6.83692]
[1776374756711,39.32,74917.26,0.0,-0.95546,3e-05,6.83692]
[1776374756812,39.33,74919.05,0.0,-0.9554,3e-05,6.84497]
[1776374758646,39.33,74921.68,0.0,-0.95531,3e-05,6.85651]
[1776374758688,39.33,74921.68,0.0,-0.95531,3e-05,6.85651]
[1776374760830,39.33,74922.13,0.0,-0.95529,3e-05,6.85896]
[1776374761718,39.33,74928.33,0.0,-0.95507,3e-05,6.88651]
[1776374763761,39.33,74928.94,0.0,-0.95505,3e-05,6.88958]
[1776374763813,39.33,74928.94,0.0,-0.95505,3e-05,6.88958]
[1776374763939,39.33,74930.67,0.0,-0.95498,3e-05,6.89733]
[1776374764739,39.33,74930.74,0.0,-0.95498,3e-05,6.89813]
[1776374767760,39.34,74934.38,0.0,-0.95484,3e-05,6.91486]
[1776374768668,39.34,74934.38,0.0,-0.95484,3e-05,6.91486]
[1776374768693,39.34,74934.38,0.0,-0.95484,3e-05,6.91486]
[1776374768720,39.34,74934.38,0.0,-0.95484,3e-05,6.91486]
[1776374768767,39.34,74934.33,0.0,-0.95484,3e-05,6.91513]
[1776374769236,39.34,74934.33,0.0,-0.95484,3e-05,6.91513]
[1776374769436,39.34,74934.33,0.0,-0.95484,3e-05,6.91513]
[1776374769774,39.34,74936.46,0.0,-0.95477,3e-05,6.92453]
[1776374770781,39.34,74929.95,0.0,-0.95498,3e-05,6.89777]
[1776374771788,39.34,74923.59,0.0,-0.95519,3e-05,6.87174]
[1776374772202,39.34,74923.59,0.0,-0.95519,3e-05,6.87174]
[1776374772269,39.34,74923.59,0.0,-0.95519,3e-05,6.87174]
[1776374772443,39.34,74923.59,0.0,-0.95519,3e-05,6.87174]
[1776374772770,39.34,74923.59,0.0,-0.95519,3e-05,6.87174]
[1776374772822,39.34,74923.59,0.0,-0.95519,3e-05,6.87174]
[1776374772856,39.34,74922.32,0.0,-0.95523,3e-05,6.8665]
[1776374772939,39.34,74922.32,0.0,-0.95523,3e-05,6.8665]
[1776374775816,39.34,74925.71,0.0,-0.95511,3e-05,6.88181]
[1776374776520,39.34,74925.71,0.0,-0.95511,3e-05,6.88181]
[1776374776572,39.34,74925.71,0.0,-0.95511,3e-05,6.88181]
[1776374776645,39.34,74925.71,0.0,-0.95511,3e-05,6.88181]
[1776374780293,39.35,74928.42,0.0,-0.955,3e-05,6.89519]
[1776374780319,39.35,74928.42,0.0,-0.955,3e-05,6.89519]
[1776374780438,39.35,74928.42,0.0,-0.955,3e-05,6.89519]
[1776374780851,39.35,74926.62,0.0,-0.95506,3e-05,6.88818]
[1776374782165,39.35,74925.63,0.0,-0.95508,3e-05,6.88458]
[1776374782193,39.35,74925.63,0.0,-0.95508,3e-05,6.88458]
[1776374782217,39.35,74925.63,0.0,-0.95508,3e-05,6.88458]
[1776374785812,39.35,74925.59,0.0,-0.95508,3e-05,6.88494]
[1776374785936,39.35,74925.59,0.0,-0.95508,3e-05,6.88494]
[1776374786883,39.35,74926.88,0.0,-0.95503,3e-05,6.8919]
[1776374786903,39.35,74926.88,0.0,-0.95503,3e-05,6.8919]
[1776374786937,39.35,74926.88,0.0,-0.95503,3e-05,6.8919]
[1776374786984,39.35,74929.97,0.0,-0.95492,3e-05,6.90532]
[1776374790323,39.36,74929.3,0.0,-0.95493,3e-05,6.90351]
[1776374790375,39.36,74929.3,0.0,-0.95493,3e-05,6.90351]
[1776374790438,39.36,74929.3,0.0,-0.95493,3e-05,6.90351]
[1776374791051,39.36,74927.3,0.0,-0.955,3e-05,6.89565]
[1776374791070,39.36,74927.3,0.0,-0.955,3e-05,6.89565]
[1776374791192,39.36,74927.3,0.0,-0.955,3e-05,6.89565]
[1776374791578,39.36,74927.3,0.0,-0.955,3e-05,6.89565]
[1776374791679,39.36,74927.66,0.0,-0.95499,3e-05,6.89542]
[1776374791928,39.36,74933.83,0.0,-0.95479,3e-05,6.92122]
[1776374794096,39.36,74930.71,0.0,-0.95489,3e-05,6.90863]
[1776374794196,39.36,74930.71,0.0,-0.95489,3e-05,6.90863]
[1776374794780,39.36,74930.71,0.0,-0.95489,3e-05,6.90863]
[1776374794832,39.36,74930.71,0.0,-0.95489,3e-05,6.90863]
[1776374794298,39.36,74925.94,0.0,-0.95504,3e-05,6.8892]
[1776374794936,39.36,74925.94,0.0,-0.95504,3e-05,6.8892]
[1776374797970,39.36,74920.51,0.0,-0.9552,3e-05,6.86871]
[1776374800623,39.36,74919.39,0.0,-0.95524,3e-05,6.86409]
[1776374800675,39.36,74919.39,0.0,-0.95524,3e-05,6.86409]
[1776374800691,39.36,74919.39,0.0,-0.95524,3e-05,6.86409]
[1776374800724,39.37,74919.39,0.0,-0.95524,3e-05,6.8642]
[1776374801124,39.37,74919.39,0.0,-0.95524,3e-05,6.8642]
[1776374801176,39.37,74919.39,0.0,-0.95524,3e-05,6.8642]
[1776374801193,39.37,74919.39,0.0,-0.95524,3e-05,6.8642]
[1776374804018,39.37,74926.39,0.0,-0.95501,3e-05,6.89351]
[1776374805023,39.37,74934.76,0.0,-0.95472,3e-05,6.92901]
[1776374805998,39.37,74934.76,0.0,-0.95472,3e-05,6.92901]
[1776374806035,39.37,74934.76,0.0,-0.95472,3e-05,6.92901]
[1776374806199,39.37,74934.76,0.0,-0.95472,3e-05,6.92901]
[1776374806300,39.37,74941.38,0.0,-0.9545,3e-05,6.95721]
[1776374807037,39.37,74944.56,0.0,-0.95439,3e-05,6.97098]
[1776374807907,39.37,74944.56,0.0,-0.95439,3e-05,6.97098]
[1776374807943,39.37,74944.56,0.0,-0.95439,3e-05,6.97098]
[1776374807952,39.37,74944.56,0.0,-0.95439,3e-05,6.97098]
[1776374809133,39.37,74945.06,0.0,-0.95437,3e-05,6.97346]
[1776374809190,39.37,74945.06,0.0,-0.95437,3e-05,6.97346]
[1776374815219,39.37,74944.58,0.0,-0.95437,3e-05,6.97379]
[1776374815271,39.37,74944.58,0.0,-0.95437,3e-05,6.97379]
[1776374815438,39.37,74944.58,0.0,-0.95437,3e-05,6.97379]
[1776374815521,39.37,74944.69,0.0,-0.95436,3e-05,6.97465]
[1776374819290,39.38,74944.93,0.0,-0.95434,3e-05,6.97686]
[1776374819342,39.38,74944.93,0.0,-0.95434,3e-05,6.97686]
[1776374819435,39.38,74944.93,0.0,-0.95434,3e-05,6.97686]
[1776374819536,39.38,74945.83,0.0,-0.95431,3e-05,6.98104]
[1776374819952,39.38,74945.83,0.0,-0.95431,3e-05,6.98104]
[1776374820007,39.38,74945.83,0.0,-0.95431,3e-05,6.98104]
[1776374820194,39.38,74945.83,0.0,-0.95431,3e-05,6.98104]
[1776374822143,39.38,74941.74,0.0,-0.95444,3e-05,6.96506]
[1776374824549,39.38,74939.31,0.0,-0.95451,3e-05,6.95529]
[1776374824591,39.38,74939.31,0.0,-0.95451,3e-05,6.95529]
[1776374824690,39.38,74939.31,0.0,-0.95451,3e-05,6.95529]
[1776374824738,39.38,74929.15,0.0,-0.95484,3e-05,6.91369]
[1776374826036,39.38,74927.41,0.0,-0.9549,3e-05,6.90642]
[1776374826087,39.38,74927.41,0.0,-0.9549,3e-05,6.90642]
[1776374826192,39.38,74927.41,0.0,-0.9549,3e-05,6.90642]
[1776374828674,39.38,74927.11,0.0,-0.9549,3e-05,6.90622]
[1776374828690,39.38,74927.11,0.0,-0.9549,3e-05,6.90622]
[1776374828822,39.39,74922.77,0.0,-0.95504,3e-05,6.88867]
[1776374830500,39.39,74921.92,0.0,-0.95507,3e-05,6.88513]
[1776374830658,39.39,74921.92,0.0,-0.95507,3e-05,6.88513]
[1776374830711,39.39,74921.92,0.0,-0.95507,3e-05,6.88513]
[1776374830816,39.39,74921.92,0.0,-0.95507,3e-05,6.88513]
[1776374830940,39.39,74921.54,0.0,-0.95508,3e-05,6.88414]
[1776374831215,39.39,74918.46,0.0,-0.95518,3e-05,6.87131]
[1776374833743,39.39,74916.41,0.0,-0.95525,3e-05,6.86285]
[1776374833795,39.39,74916.41,0.0,-0.95525,3e-05,6.86285]
[1776374833896,39.39,74914.92,0.0,-0.95529,3e-05,6.85682]
[1776374833938,39.39,74914.92,0.0,-0.95529,3e-05,6.85682]
[1776374834237,39.39,74913.06,0.0,-0.95536,3e-05,6.84909]
[1776374835764,39.39,74913.06,0.0,-0.95536,3e-05,6.84909]
[1776374837733,39.39,74911.36,0.0,-0.95541,3e-05,6.84224]
[1776374837757,39.39,74911.36,0.0,-0.95541,3e-05,6.84224]
[1776374837936,39.39,74912.1,0.0,-0.95538,3e-05,6.84552]
[1776374840279,39.39,74914.7,0.0,-0.9553,3e-05,6.85651]
[1776374841703,39.39,74914.7,0.0,-0.9553,3e-05,6.85651]
[1776374841756,39.39,74914.7,0.0,-0.9553,3e-05,6.85651]
[1776374841799,39.39,74920.69,0.0,-0.9551,3e-05,6.88155]
[1776374841936,39.39,74920.69,0.0,-0.9551,3e-05,6.88155]
[1776374842293,39.39,74923.28,0.0,-0.95501,3e-05,6.89235]
[1776374844307,39.39,74948.5,0.0,-0.95417,3e-05,6.99859]
[1776374845314,39.39,74958.0,0.0,-0.95385,3e-05,7.03903]
[1776374846321,39.39,74957.84,0.0,-0.95385,3e-05,7.03863]
[1776374848483,39.39,74956.47,0.0,-0.95389,3e-05,7.03313]
[1776374848535,39.39,74956.47,0.0,-0.95389,3e-05,7.03313]
[1776374848701,39.39,74956.47,0.0,-0.95389,3e-05,7.03313]
[1776374848732,39.39,74955.87,0.0,-0.95391,3e-05,7.03119]
[1776374849950,39.39,74955.87,0.0,-0.95391,3e-05,7.03119]
[1776374850002,39.39,74955.87,0.0,-0.95391,3e-05,7.03119]
[1776374850034,39.39,74955.87,0.0,-0.95391,3e-05,7.03119]
[1776374854377,39.4,74953.39,0.0,-0.954,3e-05,7.01943]
[1776374855806,39.4,74953.39,0.0,-0.954,3e-05,7.01943]
[1776374855858,39.4,74953.39,0.0,-0.954,3e-05,7.01943]
[1776374855938,39.4,74953.39,0.0,-0.954,3e-05,7.01943]
[1776374855907,39.4,74951.17,0.0,-0.95407,3e-05,7.01071]
[1776374857398,39.4,74955.04,0.0,-0.95393,3e-05,7.02737]
[1776374862433,39.4,74955.52,0.0,-0.9539,3e-05,7.03096]
[1776374868475,39.4,74955.57,0.0,-0.95389,3e-05,7.03302]
[1776374870794,39.4,74955.16,0.0,-0.9539,3e-05,7.03191]
[1776374870846,39.4,74955.16,0.0,-0.9539,3e-05,7.03191]
[1776374870937,39.4,74955.16,0.0,-0.9539,3e-05,7.03191]
[1776374877538,39.41,74954.98,0.0,-0.95388,3e-05,7.0333]
[1776374882573,39.41,74945.31,0.0,-0.9542,3e-05,6.99406]
[1776374883580,39.41,74936.86,0.0,-0.95448,3e-05,6.95886]
[1776374884587,39.41,74937.34,0.0,-0.95446,3e-05,6.96124]
[1776374885098,39.41,74937.34,0.0,-0.95446,3e-05,6.96124]
[1776374885150,39.41,74937.34,0.0,-0.95446,3e-05,6.96124]
[1776374885191,39.41,74937.34,0.0,-0.95446,3e-05,6.96124]
[1776374885594,39.41,74936.66,0.0,-0.95448,3e-05,6.95881]
[1776374889628,39.41,74927.18,0.0,-0.95479,3e-05,6.91933]
[1776374890635,39.41,74922.27,0.0,-0.95496,3e-05,6.89875]
[1776374891642,39.41,74920.06,0.0,-0.95503,3e-05,6.88953]
[1776374892649,39.41,74914.33,0.0,-0.95522,3e-05,6.8657]
[1776374894663,39.41,74908.75,0.0,-0.9554,3e-05,6.84263]
[1776374895958,39.41,74908.75,0.0,-0.9554,3e-05,6.84263]
[1776374896010,39.41,74910.08,0.0,-0.95536,3e-05,6.84823]
[1776374896196,39.41,74910.08,0.0,-0.95536,3e-05,6.84823]
[1776374899701,39.42,74913.59,0.0,-0.95524,3e-05,6.86318]
[1776374901512,39.42,74914.41,0.0,-0.95521,3e-05,6.86672]
[1776374901564,39.42,74914.41,0.0,-0.95521,3e-05,6.86672]
[1776374901696,39.42,74914.41,0.0,-0.95521,3e-05,6.86672]
[1776374906750,39.42,74915.74,0.0,-0.95516,3e-05,6.87259]
[1776374907811,39.42,74915.74,0.0,-0.95516,3e-05,6.87259]
[1776374907887,39.42,74915.74,0.0,-0.95516,3e-05,6.87259]
[1776374907941,39.42,74915.74,0.0,-0.95516,3e-05,6.87259]
[1776374910778,39.42,74910.58,0.0,-0.95533,3e-05,6.85137]
[1776374911079,39.42,74910.58,0.0,-0.95533,3e-05,6.85137]
[1776374911133,39.42,74910.58,0.0,-0.95533,3e-05,6.85137]
[1776374911195,39.42,74910.58,0.0,-0.95533,3e-05,6.85137]
[1776374911785,39.42,74913.53,0.0,-0.95525,3e-05,6.86098]
[1776374913799,39.42,74915.95,0.0,-0.95517,3e-05,6.87118]
[1776374914806,39.42,74920.08,0.0,-0.95503,3e-05,6.88844]
[1776374915813,39.42,74926.75,0.0,-0.95481,3e-05,6.9163]
[1776374916745,39.42,74926.75,0.0,-0.95481,3e-05,6.9163]
[1776374916798,39.42,74926.75,0.0,-0.95481,3e-05,6.9163]
[1776374916938,39.42,74926.75,0.0,-0.95481,3e-05,6.9163]
[1776374919841,39.42,74920.43,0.0,-0.95502,3e-05,6.88984]
[1776374920887,39.42,74920.43,0.0,-0.95502,3e-05,6.88984]
[1776374920939,39.42,74920.43,0.0,-0.95502,3e-05,6.88984]
[1776374920972,39.42,74916.58,0.0,-0.95515,3e-05,6.87383]
[1776374921190,39.42,74916.58,0.0,-0.95515,3e-05,6.87383]
[1776374923869,39.42,74919.0,0.0,-0.95507,3e-05,6.88408]
[1776374924876,39.42,74924.61,0.0,-0.95488,3e-05,6.90752]
[1776374925039,39.42,74924.61,0.0,-0.95488,3e-05,6.90752]
[1776374925198,39.42,74924.61,0.0,-0.95488,3e-05,6.90752]
[1776374925362,39.42,74924.61,0.0,-0.95488,3e-05,6.90752]
[1776374925442,39.42,74924.61,0.0,-0.95488,3e-05,6.90752]
[1776374925882,39.42,74932.18,0.0,-0.95463,3e-05,6.93917]
[1776374926890,39.42,74931.53,0.0,-0.95465,3e-05,6.9364]
[1776374931925,39.42,74931.75,0.0,-0.95465,3e-05,6.93711]
[1776374934953,39.42,74935.8,0.0,-0.95451,3e-05,6.95394]
[1776374936966,39.42,74938.71,0.0,-0.95442,3e-05,6.96601]
[1776374937335,39.42,74938.71,0.0,-0.95442,3e-05,6.96601]
[1776374937387,39.42,74938.71,0.0,-0.95442,3e-05,6.96601]
[1776374937438,39.42,74938.71,0.0,-0.95442,3e-05,6.96601]
[1776374939763,39.42,74940.8,0.0,-0.95435,3e-05,6.97461]
[1776374941861,39.42,74940.04,0.0,-0.95437,3e-05,6.97123]
[1776374941913,39.42,74940.04,0.0,-0.95437,3e-05,6.97123]
[1776374941937,39.42,74940.04,0.0,-0.95437,3e-05,6.97123]
[1776374942340,39.42,74940.86,0.0,-0.95435,3e-05,6.97459]
[1776374942438,39.42,74940.86,0.0,-0.95435,3e-05,6.97459]
[1776374945029,39.42,74937.5,0.0,-0.95446,3e-05,6.96024]
[1776374946561,39.42,74935.59,0.0,-0.95453,3e-05,6.95217]
[1776374946615,39.42,74935.59,0.0,-0.95453,3e-05,6.95217]
[1776374946690,39.42,74935.59,0.0,-0.95453,3e-05,6.95217]
[1776374952349,39.41,74936.65,0.0,-0.95449,3e-05,6.95638]
[1776374952443,39.41,74936.65,0.0,-0.95449,3e-05,6.95638]
[1776374952581,39.41,74936.65,0.0,-0.95449,3e-05,6.95638]
[1776374954868,39.41,74936.54,0.0,-0.9545,3e-05,6.95581]
[1776374954939,39.41,74936.54,0.0,-0.9545,3e-05,6.95581]
[1776374961017,39.41,74937.03,0.0,-0.95448,3e-05,6.95757]
[1776374961069,39.41,74937.28,0.0,-0.95447,3e-05,6.95857]
[1776374961188,39.41,74937.28,0.0,-0.95447,3e-05,6.95857]
[1776374966441,39.41,74938.57,0.0,-0.95443,3e-05,6.96375]
[1776374966494,39.41,74938.57,0.0,-0.95443,3e-05,6.96375]
[1776374966688,39.41,74938.57,0.0,-0.95443,3e-05,6.96375]
[1776374966790,39.41,74944.68,0.0,-0.95423,3e-05,6.98927]
[1776374972218,39.41,74945.08,0.0,-0.95423,3e-05,6.98873]
[1776374973451,39.41,74945.08,0.0,-0.95423,3e-05,6.98873]
[1776374973505,39.41,74945.08,0.0,-0.95423,3e-05,6.98873]
[1776374973689,39.41,74945.08,0.0,-0.95423,3e-05,6.98873]
[1776374975238,39.42,74941.99,0.0,-0.95433,3e-05,6.97649]
[1776374980278,39.42,74941.3,0.0,-0.95435,3e-05,6.97332]
[1776374982684,39.42,74941.61,0.0,-0.95434,3e-05,6.97457]
[1776374982736,39.42,74941.61,0.0,-0.95434,3e-05,6.97457]
[1776374982935,39.42,74941.61,0.0,-0.95434,3e-05,6.97457]
[1776374988330,39.41,74941.05,0.0,-0.95436,3e-05,6.97187]
[1776374989361,39.41,74941.05,0.0,-0.95436,3e-05,6.97187]
[1776374989413,39.41,74941.05,0.0,-0.95436,3e-05,6.97187]
[1776374989435,39.41,74941.05,0.0,-0.95436,3e-05,6.97187]
[1776374992357,39.41,74937.51,0.0,-0.95448,3e-05,6.95687]
[1776374996254,39.41,74938.39,0.0,-0.95445,3e-05,6.96049]
[1776374996307,39.41,74938.39,0.0,-0.95445,3e-05,6.96049]
[1776374996437,39.41,74938.39,0.0,-0.95445,3e-05,6.96049]
[1776375002547,39.41,74941.17,0.0,-0.95436,3e-05,6.97197]
[1776375002600,39.41,74941.17,0.0,-0.95436,3e-05,6.97197]
[1776375002690,39.41,74941.17,0.0,-0.95436,3e-05,6.97197]
[1776375002759,39.41,74933.4,0.0,-0.95462,3e-05,6.93929]
[1776375003438,39.41,74928.88,0.0,-0.95477,3e-05,6.92039]
[1776375005452,39.41,74915.24,0.0,-0.95522,3e-05,6.8636]
[1776375006459,39.41,74908.14,0.0,-0.95546,3e-05,6.83425]
[1776375007465,39.41,74905.84,0.0,-0.95553,3e-05,6.82489]
[1776375010489,39.42,74901.3,0.0,-0.95567,3e-05,6.80667]
[1776375011496,39.42,74899.01,0.0,-0.95575,3e-05,6.79742]
[1776375015525,39.42,74894.34,0.0,-0.95589,3e-05,6.77908]
[1776375016531,39.42,74889.53,0.0,-0.95605,3e-05,6.75952]
[1776375018545,39.42,74887.35,0.0,-0.95611,3e-05,6.75115]
[1776375021566,39.42,74884.08,0.0,-0.95621,3e-05,6.73864]
[1776375023580,39.42,74880.89,0.0,-0.95631,3e-05,6.72622]
[1776375024587,39.42,74875.17,0.0,-0.95649,3e-05,6.70312]
[1776375025594,39.42,74871.41,0.0,-0.95661,3e-05,6.68813]
[1776375029642,39.43,74860.04,0.0,-0.95696,3e-05,6.64335]
[1776375030195,39.43,74860.04,0.0,-0.95696,3e-05,6.64335]
[1776375030248,39.43,74860.04,0.0,-0.95696,3e-05,6.64335]
[1776375030649,39.43,74861.18,0.0,-0.95692,3e-05,6.64846]
[1776375031656,39.43,74866.14,0.0,-0.95677,3e-05,6.66644]
[1776375032629,39.43,74866.14,0.0,-0.95677,3e-05,6.66644]
[1776375032664,39.43,74871.45,0.0,-0.9566,3e-05,6.68855]
[1776375034677,39.43,74879.14,0.0,-0.95634,3e-05,6.72082]
[1776375035684,39.43,74882.94,0.0,-0.95622,3e-05,6.73675]
[1776375036691,39.43,74892.84,0.0,-0.9559,3e-05,6.77781]
[1776375037698,39.43,74888.0,0.0,-0.95605,3e-05,6.75812]
[1776375038705,39.43,74885.98,0.0,-0.95611,3e-05,6.75006]
[1776375041726,39.44,74883.83,0.0,-0.95618,3e-05,6.74207]
[1776375042921,39.44,74890.6,0.0,-0.95595,3e-05,6.77051]
[1776375043741,39.44,74895.04,0.0,-0.95581,3e-05,6.78881]
[1776375044748,39.44,74897.68,0.0,-0.95572,3e-05,6.79996]
[1776375045755,39.44,74903.16,0.0,-0.95554,3e-05,6.82285]
[1776375046762,39.44,74906.25,0.0,-0.95544,3e-05,6.83585]
[1776375048776,39.44,74905.99,0.0,-0.95544,3e-05,6.83506]
[1776375051797,39.44,74902.44,0.0,-0.95556,3e-05,6.82074]
[1776375056832,39.44,74906.42,0.0,-0.95542,3e-05,6.83796]
[1776375057839,39.44,74908.9,0.0,-0.95534,3e-05,6.84838]
[1776375060860,39.44,74910.18,0.0,-0.95529,3e-05,6.85399]
[1776375061867,39.44,74913.67,0.0,-0.95518,3e-05,6.86858]
[1776375062874,39.44,74917.11,0.0,-0.95506,3e-05,6.88297]
[1776375063881,39.44,74921.35,0.0,-0.95492,3e-05,6.90068]
[1776375066902,39.44,74923.41,0.0,-0.95485,3e-05,6.90927]
[1776375071937,39.44,74924.08,0.0,-0.95483,3e-05,6.91191]
[1776375074958,39.44,74919.78,0.0,-0.95498,3e-05,6.89387]
[1776375075964,39.44,74914.04,0.0,-0.95517,3e-05,6.86996]
[1776375077979,39.44,74911.05,0.0,-0.95526,3e-05,6.8576]
[1776375078986,39.44,74909.12,0.0,-0.95533,3e-05,6.84963]
[1776375081000,39.44,74905.92,0.0,-0.95543,3e-05,6.83646]
[1776375082007,39.44,74901.68,0.0,-0.95557,3e-05,6.81897]
[1776375083014,39.44,74894.16,0.0,-0.95581,3e-05,6.78799]
[1776375084021,39.44,74895.72,0.0,-0.95576,3e-05,6.79459]
[1776375086035,39.44,74892.57,0.0,-0.95586,3e-05,6.78188]
[1776375088048,39.44,74897.01,0.0,-0.95571,3e-05,6.80052]
[1776375090064,39.44,74893.45,0.0,-0.95583,3e-05,6.78607]
[1776375091069,39.44,74890.16,0.0,-0.95595,3e-05,6.76993]
[1776375093084,39.44,74897.07,0.0,-0.95572,3e-05,6.79876]
[1776375094091,39.44,74899.79,0.0,-0.95563,3e-05,6.81012]
[1776375098119,39.45,74897.02,0.0,-0.95572,3e-05,6.79908]
[1776375102147,39.45,74894.95,0.0,-0.95578,3e-05,6.79108]
[1776375105168,39.45,74903.02,0.0,-0.95552,3e-05,6.82494]
[1776375106175,39.45,74909.73,0.0,-0.9553,3e-05,6.85288]
[1776375108188,39.45,74909.58,0.0,-0.9553,3e-05,6.85241]
[1776375113224,39.45,74909.67,0.0,-0.95529,3e-05,6.85305]
[1776375118258,39.45,74912.2,0.0,-0.95521,3e-05,6.86376]
[1776375120276,39.45,74914.83,0.0,-0.95512,3e-05,6.87472]
[1776375121282,39.45,74919.67,0.0,-0.95496,3e-05,6.89537]
[1776375125310,39.45,74930.86,0.0,-0.95458,3e-05,6.94245]
[1776375126317,39.45,74940.42,0.0,-0.95426,3e-05,6.98293]
[1776375127323,39.45,74941.75,0.0,-0.95421,3e-05,6.98885]
[1776375131352,39.45,74938.62,0.0,-0.95432,3e-05,6.97603]
[1776375134373,39.45,74944.01,0.0,-0.95414,3e-05,6.99828]
[1776375135379,39.45,74949.51,0.0,-0.95395,3e-05,7.02178]
[1776375137394,39.45,74951.72,0.0,-0.95388,3e-05,7.03121]
[1776375142428,39.46,74953.13,0.0,-0.95382,3e-05,7.03859]
[1776375147463,39.46,74955.14,0.0,-0.95374,3e-05,7.04851]
[1776375148471,39.46,74953.07,0.0,-0.95381,3e-05,7.04004]
[1776375153507,39.46,74946.39,0.0,-0.95404,3e-05,7.01053]
[1776375154515,39.46,74943.62,0.0,-0.95413,3e-05,6.99921]
[1776375155521,39.46,74946.7,0.0,-0.95402,3e-05,7.01204]
[1776375156529,39.46,74949.93,0.0,-0.95392,3e-05,7.02549]
[1776375159549,39.46,74945.21,0.0,-0.95407,3e-05,7.00609]
[1776375161568,39.46,74942.72,0.0,-0.95415,3e-05,6.99634]
[1776375163582,39.47,74939.75,0.0,-0.95424,3e-05,6.98461]
[1776375168617,39.46,74940.63,0.0,-0.95422,3e-05,6.98783]
[1776375170631,39.47,74943.75,0.0,-0.95411,3e-05,7.00126]
[1776375172645,39.47,74946.22,0.0,-0.95402,3e-05,7.01242]
[1776375174206,39.47,74943.05,0.0,-0.95412,3e-05,6.99985]
[1776375179694,39.47,74943.36,0.0,-0.95409,3e-05,7.00317]
[1776375180701,39.47,74949.64,0.0,-0.95388,3e-05,7.03003]
[1776375181708,39.47,74953.2,0.0,-0.95376,3e-05,7.04541]
[1776375182715,39.47,74955.28,0.0,-0.95368,3e-05,7.05453]
[1776375185736,39.48,74957.62,0.0,-0.9536,3e-05,7.06537]
[1776375192785,39.48,74957.13,0.0,-0.9536,3e-05,7.06538]
[1776375197820,39.48,74957.4,0.0,-0.95358,3e-05,7.06784]
[1776375208897,39.49,74956.39,0.0,-0.95359,3e-05,7.06626]
[1776375217960,39.49,74956.22,0.0,-0.95359,3e-05,7.06476]
[1776375224002,39.49,74956.29,0.0,-0.95358,3e-05,7.06629]
[1776375230043,39.5,74956.83,0.0,-0.95355,3e-05,7.06972]
[1776375235079,39.5,74956.95,0.0,-0.95354,3e-05,7.0713]
[1776375242129,39.5,74957.69,0.0,-0.95351,3e-05,7.07563]
[1776375243135,39.5,74960.61,0.0,-0.95341,3e-05,7.08816]
[1776375245649,39.5,74962.44,0.0,-0.95334,3e-05,7.09618]
[1776375249179,39.5,74965.14,0.0,-0.95325,3e-05,7.10815]
[1776375254214,39.5,74966.71,0.0,-0.95319,3e-05,7.11536]
[1776375257235,39.5,74972.11,0.0,-0.953,3e-05,7.13862]
[1776375262273,39.5,74972.62,0.0,-0.95298,3e-05,7.14113]
[1776375267309,39.51,74974.48,0.0,-0.95291,3e-05,7.14941]
[1776375269322,39.51,74976.54,0.0,-0.95284,3e-05,7.15832]
[1776375274358,39.51,74978.3,0.0,-0.9528,3e-05,7.16327]
[1776375275365,39.51,74981.0,0.0,-0.9527,3e-05,7.17484]
[1776375278386,39.51,74984.77,0.0,-0.95257,3e-05,7.19102]
[1776375283421,39.51,74983.53,0.0,-0.95262,3e-05,7.18573]
[1776375289462,39.51,74983.1,0.0,-0.95263,3e-05,7.18387]
[1776375295505,39.51,74983.41,0.0,-0.95262,3e-05,7.18517]
[1776375300540,39.51,74985.99,0.0,-0.95253,3e-05,7.19617]
[1776375301547,39.51,74991.59,0.0,-0.95234,3e-05,7.22013]
[1776375302554,39.51,74997.1,0.0,-0.95215,3e-05,7.24372]
[1776375305575,39.51,75000.15,0.0,-0.95205,3e-05,7.25654]
[1776375310615,39.5,75000.13,0.0,-0.95205,3e-05,7.2559]
[1776375315651,39.5,75001.04,0.0,-0.95202,3e-05,7.25928]
[1776375318672,39.5,75003.79,0.0,-0.95193,3e-05,7.2708]
[1776375320686,39.5,75007.07,0.0,-0.95182,3e-05,7.28468]
[1776375325721,39.5,75007.43,0.0,-0.95181,3e-05,7.28558]
[1776375328745,39.5,74999.89,0.0,-0.95208,3e-05,7.25275]
[1776375329752,39.5,74994.97,0.0,-0.95225,3e-05,7.23155]
[1776375334787,39.5,74993.23,0.0,-0.95233,3e-05,7.22113]
[1776375338816,39.5,74986.86,0.0,-0.95255,3e-05,7.19379]
[1776375339822,39.5,74982.15,0.0,-0.95271,3e-05,7.17369]
[1776375341836,39.5,74979.26,0.0,-0.95281,3e-05,7.16149]
[1776375343850,39.5,74970.92,0.0,-0.95309,3e-05,7.12615]
[1776375344857,39.5,74968.89,0.0,-0.95316,3e-05,7.11766]
[1776375347878,39.5,74959.12,0.0,-0.95349,3e-05,7.07665]
[1776375349208,39.5,74955.58,0.0,-0.95361,3e-05,7.06161]
[1776375350205,39.5,74955.58,0.0,-0.95361,3e-05,7.06161]
[1776375350208,39.5,74955.55,0.0,-0.95361,3e-05,7.06121]
[1776375355934,39.5,74962.78,0.0,-0.95338,3e-05,7.09043]
[1776375357948,39.5,74964.29,0.0,-0.95333,3e-05,7.09616]
[1776375358978,39.5,74964.29,0.0,-0.95333,3e-05,7.09616]
[1776375359076,39.5,74970.27,0.0,-0.95313,3e-05,7.12122]
[1776375359965,39.5,74979.65,0.0,-0.95281,3e-05,7.16128]
[1776375360972,39.5,74985.27,0.0,-0.95262,3e-05,7.18534]
[1776375362991,39.5,74991.61,0.0,-0.9524,3e-05,7.21254]
[1776375363996,39.5,74991.96,0.0,-0.95238,3e-05,7.21402]
[1776375367017,39.5,74994.68,0.0,-0.95229,3e-05,7.22563]
[1776375372052,39.5,74993.68,0.0,-0.95233,3e-05,7.22119]
[1776375375073,39.5,74988.87,0.0,-0.95249,3e-05,7.2005]
[1776375376080,39.5,74981.61,0.0,-0.95274,3e-05,7.16943]
[1776375378094,39.5,74977.7,0.0,-0.95288,3e-05,7.15282]
[1776375380109,39.5,74972.49,0.0,-0.95305,3e-05,7.1308]
[1776375381116,39.5,74970.14,0.0,-0.95313,3e-05,7.12091]
[1776375382123,39.5,74967.16,0.0,-0.95323,3e-05,7.10837]
[1776375385144,39.5,74962.9,0.0,-0.95337,3e-05,7.09077]
[1776375386201,39.5,74962.9,0.0,-0.95337,3e-05,7.09077]
[1776375386273,39.5,74960.83,0.0,-0.95344,3e-05,7.08236]
[1776375388245,39.5,74959.82,0.0,-0.95348,3e-05,7.07808]
[1776375388307,39.5,74942.8,0.0,-0.95405,3e-05,7.00646]
[1776375388673,39.5,74942.8,0.0,-0.95405,3e-05,7.00646]
[1776375389179,39.5,74930.52,0.0,-0.95446,3e-05,6.95464]
[1776375390186,39.5,74930.54,0.0,-0.95446,3e-05,6.95456]
[1776375391194,39.5,74932.59,0.0,-0.95441,3e-05,6.9603]
[1776375391790,39.5,74932.59,0.0,-0.95441,3e-05,6.9603]
[1776375393954,39.5,74933.27,0.0,-0.95439,3e-05,6.96295]
[1776375395222,39.5,74926.12,0.0,-0.95463,3e-05,6.93281]
[1776375395951,39.5,74926.12,0.0,-0.95463,3e-05,6.93281]
[1776375399250,39.5,74923.7,0.0,-0.95471,3e-05,6.92243]
[1776375401170,39.5,74926.23,0.0,-0.95463,3e-05,6.93296]
[1776375401199,39.5,74926.23,0.0,-0.95463,3e-05,6.93296]
[1776375401222,39.5,74926.23,0.0,-0.95463,3e-05,6.93296]
[1776375401816,39.5,74925.74,0.0,-0.95465,3e-05,6.93086]
[1776375401878,39.5,74925.74,0.0,-0.95465,3e-05,6.93086]
[1776375401938,39.5,74925.74,0.0,-0.95465,3e-05,6.93086]
[1776375402270,39.5,74925.94,0.0,-0.95464,3e-05,6.93166]
[1776375404458,39.5,74926.01,0.0,-0.95464,3e-05,6.9319]
[1776375404699,39.5,74926.09,0.0,-0.95464,3e-05,6.9322]
[1776375408313,39.5,74937.37,0.0,-0.95426,3e-05,6.9792]
[1776375409320,39.5,74943.83,0.0,-0.95405,3e-05,7.00623]
[1776375412924,39.5,74942.94,0.0,-0.95407,3e-05,7.00303]
[1776375412940,39.5,74942.94,0.0,-0.95407,3e-05,7.00303]
[1776375413199,39.5,74942.94,0.0,-0.95407,3e-05,7.00303]
[1776375415508,39.5,74942.86,0.0,-0.95407,3e-05,7.00254]
[1776375415559,39.5,74943.72,0.0,-0.95405,3e-05,7.00586]
[1776375415695,39.5,74943.72,0.0,-0.95405,3e-05,7.00586]
[1776375416369,39.5,74943.07,0.0,-0.95407,3e-05,7.00297]
[1776375421404,39.49,74942.31,0.0,-0.9541,3e-05,6.99901]
[1776375422411,39.49,74956.17,0.0,-0.95363,3e-05,7.05779]
[1776375423418,39.5,74962.13,0.0,-0.95343,3e-05,7.08327]
[1776375425433,39.5,74963.82,0.0,-0.95337,3e-05,7.09084]
[1776375430468,39.5,74962.82,0.0,-0.95339,3e-05,7.0876]
[1776375431032,39.5,74962.82,0.0,-0.95339,3e-05,7.0876]
[1776375431116,39.5,74962.82,0.0,-0.95339,3e-05,7.0876]
[1776375431197,39.5,74962.82,0.0,-0.95339,3e-05,7.0876]
[1776375432482,39.5,74955.89,0.0,-0.95363,3e-05,7.05817]
[1776375434496,39.5,74951.67,0.0,-0.95378,3e-05,7.03986]
[1776375435114,39.5,74951.67,0.0,-0.95378,3e-05,7.03986]
[1776375435200,39.5,74951.67,0.0,-0.95378,3e-05,7.03986]
[1776375435386,39.5,74951.67,0.0,-0.95378,3e-05,7.03986]
[1776375436228,39.5,74951.95,0.0,-0.95377,3e-05,7.04082]
[1776375436282,39.5,74951.95,0.0,-0.95377,3e-05,7.04082]
[1776375436310,39.5,74951.95,0.0,-0.95377,3e-05,7.04082]
[1776375436443,39.5,74951.95,0.0,-0.95377,3e-05,7.04082]
[1776375436510,39.5,74952.35,0.0,-0.95376,3e-05,7.04227]
[1776375441545,39.49,74955.94,0.0,-0.95365,3e-05,7.0562]
[1776375442800,39.49,74956.66,0.0,-0.95362,3e-05,7.05897]
[1776375442917,39.49,74956.66,0.0,-0.95362,3e-05,7.05897]
[1776375442938,39.49,74956.66,0.0,-0.95362,3e-05,7.05897]
[1776375443440,39.49,74956.66,0.0,-0.95362,3e-05,7.05897]
[1776375443507,39.49,74956.66,0.0,-0.95362,3e-05,7.05897]
[1776375443559,39.49,74957.06,0.0,-0.95361,3e-05,7.06038]
[1776375443693,39.49,74957.06,0.0,-0.95361,3e-05,7.06038]
[1776375448867,39.49,74955.77,0.0,-0.95367,3e-05,7.05379]
[1776375448940,39.49,74955.77,0.0,-0.95367,3e-05,7.05379]
[1776375449309,39.49,74955.77,0.0,-0.95367,3e-05,7.05379]
[1776375449503,39.49,74955.77,0.0,-0.95367,3e-05,7.05379]
[1776375449559,39.49,74955.77,0.0,-0.95367,3e-05,7.05379]
[1776375449550,39.49,74955.39,0.0,-0.95368,3e-05,7.05163]
[1776375449697,39.49,74955.39,0.0,-0.95368,3e-05,7.05163]
[1776375449798,39.49,74953.42,0.0,-0.95375,3e-05,7.04331]
[1776375452622,39.49,74946.16,0.0,-0.95401,3e-05,7.00963]
[1776375454636,39.49,74943.3,0.0,-0.95411,3e-05,6.99719]
[1776375456696,39.49,74943.84,0.0,-0.9541,3e-05,6.99927]
[1776375456702,39.49,74943.84,0.0,-0.9541,3e-05,6.99927]
[1776375456937,39.49,74943.84,0.0,-0.9541,3e-05,6.99927]
[1776375458040,39.49,74945.34,0.0,-0.95405,3e-05,7.0054]
[1776375458083,39.49,74945.34,0.0,-0.95405,3e-05,7.0054]
[1776375458192,39.49,74945.34,0.0,-0.95405,3e-05,7.0054]
[1776375458290,39.49,74946.05,0.0,-0.95402,3e-05,7.0082]
[1776375460678,39.49,74953.54,0.0,-0.95378,3e-05,7.03918]
[1776375463152,39.49,74955.28,0.0,-0.95372,3e-05,7.04628]
[1776375463188,39.49,74955.28,0.0,-0.95372,3e-05,7.04628]
[1776375463440,39.49,74955.28,0.0,-0.95372,3e-05,7.04628]
[1776375465309,39.49,74957.71,0.0,-0.95364,3e-05,7.05652]
[1776375465338,39.49,74957.71,0.0,-0.95364,3e-05,7.05652]
[1776375465439,39.49,74957.71,0.0,-0.95364,3e-05,7.05652]
[1776375465539,39.49,74957.81,0.0,-0.95364,3e-05,7.05688]
[1776375473768,39.49,74957.41,0.0,-0.95364,3e-05,7.05693]
[1776375476988,39.49,74957.59,0.0,-0.95363,3e-05,7.0579]
[1776375477040,39.49,74957.59,0.0,-0.95363,3e-05,7.0579]
[1776375477190,39.49,74957.59,0.0,-0.95363,3e-05,7.0579]
[1776375477655,39.49,74957.41,0.0,-0.95363,3e-05,7.05755]
[1776375477688,39.49,74957.41,0.0,-0.95363,3e-05,7.05755]
[1776375477937,39.49,74957.41,0.0,-0.95363,3e-05,7.05755]
[1776375478021,39.49,74958.26,0.0,-0.9536,3e-05,7.06134]
[1776375483694,39.49,74961.38,0.0,-0.95349,3e-05,7.0755]
[1776375483746,39.49,74961.38,0.0,-0.95349,3e-05,7.0755]
[1776375483954,39.49,74961.38,0.0,-0.95349,3e-05,7.0755]
[1776375485162,39.49,74961.7,0.0,-0.95347,3e-05,7.07702]
[1776375485213,39.49,74961.7,0.0,-0.95347,3e-05,7.07702]
[1776375485437,39.49,74961.7,0.0,-0.95347,3e-05,7.07702]
[1776375485497,39.49,74962.29,0.0,-0.95345,3e-05,7.07986]
[1776375490887,39.49,74961.0,0.0,-0.95349,3e-05,7.07523]
[1776375493350,39.49,74960.93,0.0,-0.95349,3e-05,7.07511]
[1776375493403,39.49,74960.93,0.0,-0.95349,3e-05,7.07511]
[1776375493440,39.49,74960.93,0.0,-0.95349,3e-05,7.07511]
[1776375493890,39.5,74961.85,0.0,-0.95346,3e-05,7.07935]
[1776375493943,39.5,74961.85,0.0,-0.95346,3e-05,7.07935]
[1776375494200,39.5,74961.85,0.0,-0.95346,3e-05,7.07935]
[1776375494917,39.5,74960.73,0.0,-0.95349,3e-05,7.07477]
[1776375497958,39.5,74956.48,0.0,-0.95363,3e-05,7.05732]
[1776375498965,39.5,74951.47,0.0,-0.9538,3e-05,7.03637]
[1776375499710,39.5,74951.47,0.0,-0.9538,3e-05,7.03637]
[1776375499783,39.5,74951.47,0.0,-0.9538,3e-05,7.03637]
[1776375499941,39.5,74951.47,0.0,-0.9538,3e-05,7.03637]
[1776375500794,39.5,74948.89,0.0,-0.95388,3e-05,7.02573]
[1776375500847,39.5,74948.89,0.0,-0.95388,3e-05,7.02573]
[1776375500941,39.5,74948.89,0.0,-0.95388,3e-05,7.02573]
[1776375500978,39.5,74950.01,0.0,-0.95385,3e-05,7.03021]
[1776375506014,39.49,74947.64,0.0,-0.95394,3e-05,7.019]
[1776375509035,39.49,74951.59,0.0,-0.95381,3e-05,7.0349]
[1776375510947,39.49,74953.48,0.0,-0.95375,3e-05,7.0426]
[1776375511000,39.49,74953.48,0.0,-0.95375,3e-05,7.0426]
[1776375511196,39.49,74953.48,0.0,-0.95375,3e-05,7.0426]
[1776375512062,39.49,74960.95,0.0,-0.95352,3e-05,7.07083]
[1776375513218,39.49,74960.95,0.0,-0.95352,3e-05,7.07083]
[1776375513253,39.49,74960.95,0.0,-0.95352,3e-05,7.07083]
[1776375513446,39.49,74960.95,0.0,-0.95352,3e-05,7.07083]
[1776375513547,39.49,74964.42,0.0,-0.9534,3e-05,7.08584]
[1776375516091,39.49,74969.48,0.0,-0.95323,3e-05,7.10709]
[1776375517536,39.49,74969.48,0.0,-0.95323,3e-05,7.10709]
[1776375517588,39.49,74969.48,0.0,-0.95323,3e-05,7.10709]
[1776375517701,39.49,74969.91,0.0,-0.95321,3e-05,7.10915]
[1776375521125,39.49,74965.88,0.0,-0.95335,3e-05,7.0924]
[1776375522318,39.49,74965.88,0.0,-0.95335,3e-05,7.0924]
[1776375522368,39.49,74965.88,0.0,-0.95335,3e-05,7.0924]
[1776375522443,39.49,74965.88,0.0,-0.95335,3e-05,7.0924]
[1776375522528,39.49,74964.73,0.0,-0.95339,3e-05,7.08682]
[1776375523810,39.49,74964.75,0.0,-0.95339,3e-05,7.08691]
[1776375523852,39.49,74964.75,0.0,-0.95339,3e-05,7.08691]
[1776375523942,39.49,74964.75,0.0,-0.95339,3e-05,7.08691]
[1776375524402,39.49,74964.75,0.0,-0.95339,3e-05,7.08691]
[1776375524440,39.49,74964.75,0.0,-0.95339,3e-05,7.08691]
[1776375525154,39.49,74957.97,0.0,-0.95362,3e-05,7.05754]
[1776375531196,39.49,74956.35,0.0,-0.95369,3e-05,7.04897]
[1776375532755,39.49,74955.55,0.0,-0.95372,3e-05,7.04531]
[1776375532807,39.49,74955.55,0.0,-0.95372,3e-05,7.04531]
[1776375532940,39.49,74955.55,0.0,-0.95372,3e-05,7.04531]
[1776375533318,39.49,74955.55,0.0,-0.95372,3e-05,7.04531]
[1776375533359,39.49,74955.55,0.0,-0.95372,3e-05,7.04531]
[1776375533445,39.49,74955.55,0.0,-0.95372,3e-05,7.04531]
[1776375533521,39.49,74955.31,0.0,-0.95374,3e-05,7.04375]
[1776375540259,39.48,74954.18,0.0,-0.95379,3e-05,7.03744]
[1776375541266,39.48,74962.82,0.0,-0.9535,3e-05,7.07372]
[1776375542644,39.48,74962.82,0.0,-0.9535,3e-05,7.07372]
[1776375542273,39.48,74966.8,0.0,-0.95336,3e-05,7.09034]
[1776375542694,39.48,74966.8,0.0,-0.95336,3e-05,7.09034]
[1776375542833,39.48,74966.8,0.0,-0.95336,3e-05,7.09034]
[1776375543313,39.48,74966.8,0.0,-0.95336,3e-05,7.09034]
[1776375543338,39.48,74966.8,0.0,-0.95336,3e-05,7.09034]
[1776375543439,39.48,74966.8,0.0,-0.95336,3e-05,7.09034]
[1776375543519,39.48,74967.06,0.0,-0.95336,3e-05,7.09131]
[1776375547308,39.48,74971.47,0.0,-0.9532,3e-05,7.11054]
[1776375548539,39.48,74971.47,0.0,-0.9532,3e-05,7.11054]
[1776375548593,39.48,74971.47,0.0,-0.9532,3e-05,7.11054]
[1776375548691,39.48,74972.29,0.0,-0.95317,3e-05,7.11431]
[1776375561406,39.49,74974.57,0.0,-0.95308,3e-05,7.12568]
[1776375562249,39.49,74974.57,0.0,-0.95308,3e-05,7.12568]
[1776375562300,39.49,74974.57,0.0,-0.95308,3e-05,7.12568]
[1776375562437,39.49,74974.57,0.0,-0.95308,3e-05,7.12568]
[1776375563939,39.49,74974.57,0.0,-0.95308,3e-05,7.12581]
[1776375563967,39.49,74974.57,0.0,-0.95308,3e-05,7.12581]
[1776375564197,39.49,74974.57,0.0,-0.95308,3e-05,7.12581]
[1776375564427,39.49,74974.0,0.0,-0.9531,3e-05,7.12352]
[1776375569462,39.49,74972.15,0.0,-0.95315,3e-05,7.11653]
[1776375570478,39.49,74972.15,0.0,-0.95315,3e-05,7.11653]
[1776375570691,39.49,74972.15,0.0,-0.95315,3e-05,7.11653]
[1776375570759,39.49,74971.19,0.0,-0.95318,3e-05,7.11261]
[1776375571166,39.49,74971.19,0.0,-0.95318,3e-05,7.11261]
[1776375571202,39.49,74971.19,0.0,-0.95318,3e-05,7.11261]
[1776375571218,39.49,74971.19,0.0,-0.95318,3e-05,7.11261]
[1776375571450,39.49,74971.19,0.0,-0.95318,3e-05,7.11261]
[1776375571698,39.49,74971.19,0.0,-0.95318,3e-05,7.11261]
[1776375571476,39.49,74970.99,0.0,-0.95321,3e-05,7.10913]
[1776375576510,39.49,74970.65,0.0,-0.95321,3e-05,7.10852]
[1776375582553,39.49,74970.45,0.0,-0.95321,3e-05,7.10869]
[1776375584567,39.49,74966.61,0.0,-0.95334,3e-05,7.09274]
[1776375585801,39.49,74965.45,0.0,-0.95338,3e-05,7.08802]
[1776375585853,39.49,74965.45,0.0,-0.95338,3e-05,7.08802]
[1776375585938,39.49,74965.45,0.0,-0.95338,3e-05,7.08802]
[1776375586250,39.49,74965.45,0.0,-0.95338,3e-05,7.08802]
[1776375586305,39.49,74965.45,0.0,-0.95338,3e-05,7.08802]
[1776375586438,39.49,74965.45,0.0,-0.95338,3e-05,7.08802]
[1776375586580,39.49,74964.84,0.0,-0.95339,3e-05,7.08563]
[1776375591616,39.5,74963.05,0.0,-0.95345,3e-05,7.07908]
[1776375595644,39.5,74968.12,0.0,-0.95327,3e-05,7.10136]
[1776375595752,39.5,74968.12,0.0,-0.95327,3e-05,7.10136]
[1776375595906,39.5,74968.12,0.0,-0.95327,3e-05,7.10136]
[1776375595938,39.5,74968.12,0.0,-0.95327,3e-05,7.10136]
[1776375596697,39.5,74968.12,0.0,-0.95327,3e-05,7.10136]
[1776375596701,39.5,74968.12,0.0,-0.95327,3e-05,7.10136]
[1776375596940,39.5,74969.54,0.0,-0.95322,3e-05,7.10756]
[1776375597658,39.5,74971.75,0.0,-0.95314,3e-05,7.11711]
[1776375600684,39.5,74979.43,0.0,-0.95288,3e-05,7.15023]
[1776375601690,39.5,74986.9,0.0,-0.95262,3e-05,7.18221]
[1776375602697,39.5,74990.6,0.0,-0.95249,3e-05,7.19808]
[1776375604710,39.5,74983.22,0.0,-0.95274,3e-05,7.16658]
[1776375605718,39.5,74979.22,0.0,-0.95288,3e-05,7.14958]
[1776375606781,39.5,74977.23,0.0,-0.95295,3e-05,7.14069]
[1776375606929,39.5,74977.23,0.0,-0.95295,3e-05,7.14069]
[1776375606937,39.5,74977.23,0.0,-0.95295,3e-05,7.14069]
[1776375607636,39.5,74977.23,0.0,-0.95295,3e-05,7.14069]
[1776375607696,39.5,74977.23,0.0,-0.95295,3e-05,7.14069]
[1776375607732,39.5,74976.44,0.0,-0.95298,3e-05,7.13693]
[1776375607940,39.5,74976.44,0.0,-0.95298,3e-05,7.13693]
[1776375608567,39.5,74976.44,0.0,-0.95298,3e-05,7.13693]
[1776375608689,39.5,74976.44,0.0,-0.95298,3e-05,7.13693]
[1776375608739,39.5,74972.9,0.0,-0.95311,3e-05,7.12149]
[1776375613774,39.49,74970.68,0.0,-0.9532,3e-05,7.1103]
[1776375618808,39.49,74970.61,0.0,-0.95321,3e-05,7.10833]
[1776375623844,39.49,74969.43,0.0,-0.95327,3e-05,7.10168]
[1776375628880,39.49,74969.19,0.0,-0.95328,3e-05,7.10058]
[1776375630782,39.49,74969.19,0.0,-0.95328,3e-05,7.10058]
[1776375630838,39.49,74969.19,0.0,-0.95328,3e-05,7.10058]
[1776375630947,39.49,74969.19,0.0,-0.95328,3e-05,7.10058]
[1776375631492,39.49,74969.19,0.0,-0.95328,3e-05,7.10058]
[1776375631624,39.49,74969.19,0.0,-0.95328,3e-05,7.10058]
[1776375631692,39.49,74969.19,0.0,-0.95328,3e-05,7.10058]
[1776375631725,39.49,74969.19,0.0,-0.95329,3e-05,7.09834]
[1776375633949,39.49,74975.04,0.0,-0.95309,3e-05,7.12357]
[1776375634940,39.49,74988.45,0.0,-0.95262,3e-05,7.1809]
[1776375636512,39.49,74988.45,0.0,-0.95262,3e-05,7.1809]
[1776375636516,39.49,74988.45,0.0,-0.95262,3e-05,7.1809]
[1776375636693,39.49,74988.45,0.0,-0.95262,3e-05,7.1809]
[1776375636777,39.49,74988.83,0.0,-0.95261,3e-05,7.18264]
[1776375637659,39.49,74988.83,0.0,-0.95261,3e-05,7.18264]
[1776375637686,39.49,74988.83,0.0,-0.95261,3e-05,7.18264]
[1776375637711,39.49,74988.83,0.0,-0.95261,3e-05,7.18264]
[1776375637760,39.49,74990.87,0.0,-0.95254,3e-05,7.19141]
[1776375638146,39.49,74990.87,0.0,-0.95254,3e-05,7.19141]
[1776375638191,39.49,74990.87,0.0,-0.95254,3e-05,7.19141]
[1776375638248,39.49,74992.73,0.0,-0.95248,3e-05,7.19938]
[1776375644005,39.49,74992.78,0.0,-0.95247,3e-05,7.19979]
[1776375652060,39.49,74994.47,0.0,-0.95241,3e-05,7.20726]
[1776375655083,39.49,74997.89,0.0,-0.95229,3e-05,7.22194]
[1776375655808,39.49,74997.89,0.0,-0.95229,3e-05,7.22194]
[1776375655881,39.49,74997.89,0.0,-0.95229,3e-05,7.22194]
[1776375655940,39.49,74997.89,0.0,-0.95229,3e-05,7.22194]
[1776375656675,39.49,74997.89,0.0,-0.95229,3e-05,7.22194]
[1776375656692,39.49,74997.89,0.0,-0.95229,3e-05,7.22194]
[1776375656759,39.49,74997.89,0.0,-0.95229,3e-05,7.22194]
[1776375656773,39.49,74997.95,0.0,-0.95229,3e-05,7.2222]
[1776375659735,39.49,74998.2,0.0,-0.95228,3e-05,7.22327]
[1776375659941,39.49,74999.33,0.0,-0.95224,3e-05,7.22812]
[1776375660118,39.49,74999.31,0.0,-0.95224,3e-05,7.22802]
[1776375663499,39.49,75001.21,0.0,-0.95218,3e-05,7.23616]
[1776375663548,39.49,75001.21,0.0,-0.95218,3e-05,7.23616]
[1776375663694,39.49,75001.21,0.0,-0.95218,3e-05,7.23616]
[1776375668847,39.49,75002.77,0.0,-0.95213,3e-05,7.24272]
[1776375668853,39.49,75002.77,0.0,-0.95213,3e-05,7.24272]
[1776375668938,39.49,75002.77,0.0,-0.95213,3e-05,7.24272]
[1776375669183,39.49,75002.59,0.0,-0.95213,3e-05,7.24193]
[1776375671531,39.49,75002.54,0.0,-0.95213,3e-05,7.24169]
[1776375671584,39.49,75002.54,0.0,-0.95213,3e-05,7.24169]
[1776375671690,39.49,75002.54,0.0,-0.95213,3e-05,7.24169]
[1776375674527,39.49,75002.65,0.0,-0.95213,3e-05,7.24211]
[1776375674580,39.49,75002.65,0.0,-0.95213,3e-05,7.24211]
[1776375674691,39.49,75002.65,0.0,-0.95213,3e-05,7.24211]
[1776375674791,39.49,75002.61,0.0,-0.95213,3e-05,7.2419]
[1776375679298,39.49,74999.75,0.0,-0.95223,3e-05,7.22957]
[1776375679353,39.49,74999.75,0.0,-0.95223,3e-05,7.22957]
[1776375679436,39.49,74999.75,0.0,-0.95223,3e-05,7.22957]
[1776375679541,39.49,74992.99,0.0,-0.95247,3e-05,7.20059]
[1776375681075,39.49,74990.86,0.0,-0.95254,3e-05,7.19152]
[1776375681127,39.49,74990.86,0.0,-0.95254,3e-05,7.19152]
[1776375681197,39.49,74990.86,0.0,-0.95254,3e-05,7.19152]
[1776375681267,39.49,74990.41,0.0,-0.95255,3e-05,7.18967]
[1776375684288,39.49,74985.45,0.0,-0.95272,3e-05,7.16871]
[1776375686302,39.49,74980.65,0.0,-0.95288,3e-05,7.14846]
[1776375687185,39.49,74980.65,0.0,-0.95288,3e-05,7.14846]
[1776375687237,39.49,74980.65,0.0,-0.95288,3e-05,7.14846]
[1776375687436,39.49,74980.65,0.0,-0.95288,3e-05,7.14846]
[1776375687509,39.49,74978.85,0.0,-0.95295,3e-05,7.14094]
[1776375692344,39.49,74982.08,0.0,-0.95285,3e-05,7.15271]
[1776375693969,39.49,74983.95,0.0,-0.95278,3e-05,7.16082]
[1776375694021,39.49,74983.95,0.0,-0.95278,3e-05,7.16082]
[1776375694199,39.49,74983.95,0.0,-0.95278,3e-05,7.16082]
[1776375694358,39.49,74985.69,0.0,-0.95272,3e-05,7.16838]
[1776375696372,39.49,74989.42,0.0,-0.95259,3e-05,7.18455]
[1776375697379,39.49,75000.06,0.0,-0.95222,3e-05,7.23024]
[1776375698385,39.49,75004.02,0.0,-0.95208,3e-05,7.24727]
[1776375698880,39.49,75004.02,0.0,-0.95208,3e-05,7.24727]
[1776375698932,39.49,75004.02,0.0,-0.95208,3e-05,7.24727]
[1776375699209,39.49,75004.02,0.0,-0.95208,3e-05,7.24727]
[1776375699393,39.49,75004.52,0.0,-0.95207,3e-05,7.2494]
[1776375704428,39.49,75005.25,0.0,-0.95204,3e-05,7.25241]
[1776375707448,39.49,75000.16,0.0,-0.95222,3e-05,7.23042]
[1776375708456,39.49,74996.38,0.0,-0.95235,3e-05,7.21416]
[1776375710485,39.49,74994.02,0.0,-0.95243,3e-05,7.20404]
[1776375710533,39.49,74994.02,0.0,-0.95243,3e-05,7.20404]
[1776375710691,39.49,74994.02,0.0,-0.95243,3e-05,7.20404]
[1776375710780,39.49,74994.13,0.0,-0.95243,3e-05,7.20456]
[1776375716512,39.49,74993.63,0.0,-0.95244,3e-05,7.20259]
[1776375720992,39.49,74992.82,0.0,-0.95247,3e-05,7.19928]
[1776375721002,39.49,74992.82,0.0,-0.95247,3e-05,7.19928]
[1776375721202,39.49,74992.82,0.0,-0.95247,3e-05,7.19928]
[1776375721547,39.49,74991.84,0.0,-0.9525,3e-05,7.19513]
[1776375722554,39.49,74982.25,0.0,-0.95283,3e-05,7.15419]
[1776375723561,39.49,74978.95,0.0,-0.95295,3e-05,7.14018]
[1776375724053,39.49,74978.95,0.0,-0.95295,3e-05,7.14018]
[1776375724126,39.49,74978.95,0.0,-0.95295,3e-05,7.14018]
[1776375724521,39.49,74978.95,0.0,-0.95295,3e-05,7.14018]
[1776375724656,39.49,74978.95,0.0,-0.95295,3e-05,7.14018]
[1776375724702,39.49,74978.95,0.0,-0.95295,3e-05,7.14018]
[1776375724751,39.49,74974.75,0.0,-0.95309,3e-05,7.12257]
[1776375725382,39.49,74974.75,0.0,-0.95309,3e-05,7.12257]
[1776375725440,39.49,74974.75,0.0,-0.95309,3e-05,7.12257]
[1776375726581,39.5,74984.34,0.0,-0.95276,3e-05,7.1636]
[1776375727589,39.5,74988.12,0.0,-0.95263,3e-05,7.1799]
[1776375728596,39.5,74988.49,0.0,-0.95261,3e-05,7.18159]
[1776375731616,39.5,74997.17,0.0,-0.95231,3e-05,7.21902]
[1776375733282,39.5,74999.46,0.0,-0.95223,3e-05,7.22885]
[1776375733334,39.5,74999.46,0.0,-0.95223,3e-05,7.22885]
[1776375733436,39.5,74999.46,0.0,-0.95223,3e-05,7.22885]
[1776375733631,39.5,75002.09,0.0,-0.95214,3e-05,7.24014]
[1776375737946,39.5,75002.46,0.0,-0.95213,3e-05,7.24154]
[1776375740276,39.5,75001.59,0.0,-0.95216,3e-05,7.23773]
[1776375740327,39.5,75001.59,0.0,-0.95216,3e-05,7.23773]
[1776375740439,39.5,75001.59,0.0,-0.95216,3e-05,7.23773]
[1776375740680,39.5,75000.35,0.0,-0.9522,3e-05,7.23237]
[1776375746722,39.5,75001.22,0.0,-0.95217,3e-05,7.23594]
[1776375747007,39.5,75001.22,0.0,-0.95217,3e-05,7.23594]
[1776375747049,39.5,75001.22,0.0,-0.95217,3e-05,7.23594]
[1776375747188,39.5,75001.22,0.0,-0.95217,3e-05,7.23594]
[1776375747729,39.5,75002.7,0.0,-0.95212,3e-05,7.24227]
[1776375753771,39.49,75002.45,0.0,-0.95215,3e-05,7.23815]
[1776375756568,39.49,75002.41,0.0,-0.95215,3e-05,7.23794]
[1776375756621,39.49,75002.41,0.0,-0.95215,3e-05,7.23794]
[1776375756692,39.49,75002.41,0.0,-0.95215,3e-05,7.23794]
[1776375756792,39.49,74999.22,0.0,-0.95226,3e-05,7.22418]
[1776375762838,39.49,75000.62,0.0,-0.95222,3e-05,7.23007]
[1776375766305,39.49,75000.55,0.0,-0.95222,3e-05,7.22974]
[1776375766357,39.49,75000.55,0.0,-0.95222,3e-05,7.22974]
[1776375766437,39.49,75000.55,0.0,-0.95222,3e-05,7.22974]
[1776375766866,39.49,75001.59,0.0,-0.95218,3e-05,7.23414]
[1776375771901,39.49,75001.74,0.0,-0.95218,3e-05,7.23463]
[1776375776936,39.49,75001.88,0.0,-0.95218,3e-05,7.23508]
[1776375780088,39.49,75002.0,0.0,-0.95217,3e-05,7.23553]
[1776375780141,39.49,75002.0,0.0,-0.95217,3e-05,7.23553]
[1776375780816,39.49,75002.0,0.0,-0.95217,3e-05,7.23553]
[1776375780881,39.49,75002.0,0.0,-0.95217,3e-05,7.23553]
[1776375780853,39.49,75001.88,0.0,-0.95218,3e-05,7.23495]
[1776375780964,39.49,74996.09,0.0,-0.95238,3e-05,7.2101]
[1776375781971,39.49,74990.37,0.0,-0.95257,3e-05,7.18561]
[1776375784992,39.49,74989.22,0.0,-0.95261,3e-05,7.18085]
[1776375787006,39.49,74986.98,0.0,-0.95269,3e-05,7.17139]
[1776375790028,39.49,74989.95,0.0,-0.95259,3e-05,7.1843]
[1776375795063,39.49,74995.5,0.0,-0.95239,3e-05,7.20827]
[1776375796070,39.49,74997.9,0.0,-0.95231,3e-05,7.21858]
[1776375797077,39.49,75000.54,0.0,-0.95222,3e-05,7.22991]
[1776375805133,39.49,75000.7,0.0,-0.95221,3e-05,7.2305]
[1776375810168,39.49,75000.17,0.0,-0.95223,3e-05,7.22816]
[1776375812183,39.49,74996.36,0.0,-0.95238,3e-05,7.20897]
[1776375813189,39.49,74990.3,0.0,-0.95259,3e-05,7.18305]
[1776375814197,39.49,74988.04,0.0,-0.95267,3e-05,7.17345]
[1776375815204,39.49,74981.9,0.0,-0.95288,3e-05,7.14732]
[1776375816211,39.49,74979.71,0.0,-0.95295,3e-05,7.1381]
[1776375821247,39.5,74979.79,0.0,-0.95294,3e-05,7.13912]
[1776375826285,39.5,74979.69,0.0,-0.95294,3e-05,7.1394]
[1776375830313,39.5,74975.56,0.0,-0.95308,3e-05,7.12242]
[1776375831319,39.5,74971.97,0.0,-0.9532,3e-05,7.10734]
[1776375833335,39.5,74976.6,0.0,-0.95304,3e-05,7.12742]
[1776375834342,39.5,74984.33,0.0,-0.95277,3e-05,7.16053]
[1776375835349,39.5,74986.27,0.0,-0.9527,3e-05,7.16893]
[1776375836355,39.5,74979.5,0.0,-0.95293,3e-05,7.14016]
[1776375837363,39.5,74976.99,0.0,-0.95302,3e-05,7.12962]
[1776375841391,39.5,74974.64,0.0,-0.95309,3e-05,7.12032]
[1776375842398,39.5,74972.32,0.0,-0.95317,3e-05,7.11065]
[1776375843408,39.5,74981.83,0.0,-0.95284,3e-05,7.15132]
[1776375844415,39.5,74988.57,0.0,-0.95261,3e-05,7.18023]
[1776375845422,39.5,74985.15,0.0,-0.95273,3e-05,7.1657]
[1776375850469,39.5,74981.63,0.0,-0.95284,3e-05,7.15124]
[1776375851476,39.5,74977.41,0.0,-0.95299,3e-05,7.13339]
[1776375852483,39.5,74972.14,0.0,-0.95317,3e-05,7.11063]
[1776375854497,39.5,74965.42,0.0,-0.9534,3e-05,7.08201]
[1776375855504,39.5,74968.22,0.0,-0.95331,3e-05,7.09361]
[1776375856511,39.5,74975.1,0.0,-0.95307,3e-05,7.12305]
[1776375857517,39.5,74977.99,0.0,-0.95297,3e-05,7.13551]
[1776375861546,39.51,74980.06,0.0,-0.9529,3e-05,7.14489]
[1776375866581,39.51,74982.5,0.0,-0.95281,3e-05,7.15591]
[1776375868594,39.51,74984.58,0.0,-0.95273,3e-05,7.16501]
[1776375873630,39.51,74984.36,0.0,-0.95275,3e-05,7.16176]
[1776375878665,39.51,74982.72,0.0,-0.95281,3e-05,7.15526]
[1776375879672,39.51,74977.45,0.0,-0.95299,3e-05,7.13291]
[1776375880678,39.51,74971.9,0.0,-0.95318,3e-05,7.10942]
[1776375881685,39.51,74965.22,0.0,-0.9534,3e-05,7.08123]
[1776375883699,39.51,74963.1,0.0,-0.95347,3e-05,7.07268]
[1776375887728,39.51,74960.79,0.0,-0.95354,3e-05,7.0639]
[1776375892765,39.51,74959.3,0.0,-0.95358,3e-05,7.05889]
[1776375897800,39.52,74958.82,0.0,-0.95358,3e-05,7.05843]
[1776375900820,39.52,74960.88,0.0,-0.95351,3e-05,7.0679]
[1776375901828,39.52,74964.13,0.0,-0.95339,3e-05,7.08189]
[1776375902835,39.52,74966.3,0.0,-0.95332,3e-05,7.0913]
[1776375905856,39.52,74962.73,0.0,-0.95344,3e-05,7.07676]
[1776375908877,39.52,74960.33,0.0,-0.95351,3e-05,7.06727]
[1776375909884,39.52,74957.93,0.0,-0.9536,3e-05,7.05685]
[1776375911898,39.52,74954.7,0.0,-0.95371,3e-05,7.04271]
[1776375916905,39.52,74953.68,0.0,-0.95375,3e-05,7.03746]
[1776375923981,39.52,74953.25,0.0,-0.95378,3e-05,7.03427]
[1776375932038,39.52,74952.38,0.0,-0.95381,3e-05,7.02942]
[1776375937073,39.52,74951.37,0.0,-0.95383,3e-05,7.02652]
[1776375942108,39.52,74952.65,0.0,-0.95378,3e-05,7.03324]
[1776375943115,39.52,74957.12,0.0,-0.95363,3e-05,7.05186]
[1776375944122,39.52,74961.2,0.0,-0.95349,3e-05,7.06934]
[1776375946135,39.52,74959.24,0.0,-0.95356,3e-05,7.06096]
[1776375948150,39.52,74955.97,0.0,-0.95367,3e-05,7.04657]
[1776375953185,39.52,74958.08,0.0,-0.95361,3e-05,7.05419]
[1776375956215,39.52,74961.85,0.0,-0.95348,3e-05,7.07031]
[1776375957213,39.52,74968.55,0.0,-0.95325,3e-05,7.0989]
[1776375958219,39.52,74965.95,0.0,-0.95334,3e-05,7.08804]
[1776375962075,39.52,74962.14,0.0,-0.95347,3e-05,7.07164]
[1776375962248,39.52,74958.5,0.0,-0.95359,3e-05,7.05625]
[1776375966276,39.52,74963.28,0.0,-0.95344,3e-05,7.07591]
[1776375967284,39.52,74966.32,0.0,-0.95333,3e-05,7.08898]
[1776375968291,39.52,74974.48,0.0,-0.95305,3e-05,7.1238]
[1776375969298,39.52,74975.89,0.0,-0.953,3e-05,7.12992]
[1776375972319,39.52,74969.03,0.0,-0.95324,3e-05,7.1011]
[1776375974730,39.52,74965.77,0.0,-0.95334,3e-05,7.0876]
[1776375978362,39.52,74962.04,0.0,-0.95346,3e-05,7.07253]
[1776375979368,39.52,74958.58,0.0,-0.95358,3e-05,7.0576]
[1776375983397,39.52,74961.94,0.0,-0.95348,3e-05,7.0712]
[1776375984403,39.52,74969.25,0.0,-0.95322,3e-05,7.10238]
[1776375985410,39.52,74973.95,0.0,-0.95306,3e-05,7.1225]
[1776375987425,39.52,74977.21,0.0,-0.95295,3e-05,7.13659]
[1776375989439,39.52,74983.58,0.0,-0.95273,3e-05,7.16393]
[1776375990445,39.52,74984.5,0.0,-0.9527,3e-05,7.16791]
[1776375994473,39.52,74981.75,0.0,-0.95281,3e-05,7.1536]
[1776375997497,39.52,74978.64,0.0,-0.95291,3e-05,7.14059]
[1776375998504,39.52,74975.47,0.0,-0.95302,3e-05,7.1272]
[1776375999511,39.52,74972.95,0.0,-0.95311,3e-05,7.1161]
[1776376004555,39.52,74974.99,0.0,-0.95304,3e-05,7.12496]
[1776376006570,39.52,74979.99,0.0,-0.95287,3e-05,7.14647]
[1776376007576,39.53,74983.7,0.0,-0.95274,3e-05,7.16237]
[1776376012611,39.53,74984.35,0.0,-0.95271,3e-05,7.16542]
[1776376013619,39.53,74979.92,0.0,-0.95286,3e-05,7.14659]
[1776376014626,39.53,74976.89,0.0,-0.95297,3e-05,7.13377]
[1776376019661,39.53,74977.03,0.0,-0.95296,3e-05,7.13493]
[1776376021675,39.53,74981.01,0.0,-0.95282,3e-05,7.1521]
[1776376022682,39.53,74983.47,0.0,-0.95273,3e-05,7.16268]
[1776376023689,39.53,74986.24,0.0,-0.95264,3e-05,7.17457]
[1776376025702,39.53,74988.28,0.0,-0.95257,3e-05,7.18337]
[1776376030738,39.53,74987.65,0.0,-0.95259,3e-05,7.18087]
[1776376031744,39.53,74982.94,0.0,-0.95275,3e-05,7.1608]
[1776376032752,39.53,74979.87,0.0,-0.95285,3e-05,7.1478]
[1776376034765,39.53,74975.43,0.0,-0.953,3e-05,7.12911]
[1776376035773,39.53,74972.67,0.0,-0.9531,3e-05,7.1175]
[1776376036780,39.53,74969.4,0.0,-0.95321,3e-05,7.10377]
[1776376038793,39.53,74966.93,0.0,-0.95329,3e-05,7.09361]
[1776376040807,39.53,74962.83,0.0,-0.95343,3e-05,7.0761]
[1776376043832,39.53,74968.74,0.0,-0.95323,3e-05,7.10127]
[1776376045846,39.53,74976.78,0.0,-0.95295,3e-05,7.13582]
[1776376046853,39.53,74979.23,0.0,-0.95286,3e-05,7.14642]
[1776376047860,39.53,74982.93,0.0,-0.95274,3e-05,7.16231]
[1776376048867,39.53,74986.08,0.0,-0.95263,3e-05,7.17586]
[1776376051888,39.53,74986.99,0.0,-0.95261,3e-05,7.17713]
[1776376056925,39.53,74989.57,0.0,-0.95252,3e-05,7.18844]
[1776376061960,39.53,74990.78,0.0,-0.95248,3e-05,7.19387]
[1776376066996,39.53,74991.58,0.0,-0.95245,3e-05,7.19747]
[1776376072031,39.53,74991.98,0.0,-0.95243,3e-05,7.19922]
[1776376077066,39.53,74991.65,0.0,-0.95245,3e-05,7.19776]
[1776376083107,39.53,74991.63,0.0,-0.95245,3e-05,7.19764]
[1776376088143,39.53,74992.53,0.0,-0.95242,3e-05,7.20148]
[1776376093178,39.53,74993.58,0.0,-0.95238,3e-05,7.20593]
[1776376095695,39.53,74993.68,0.0,-0.95238,3e-05,7.20634]
[1776376096199,39.53,75003.97,0.0,-0.95202,3e-05,7.25048]
[1776376097206,39.53,75008.14,0.0,-0.95188,3e-05,7.26834]
[1776376098212,39.53,75010.37,0.0,-0.9518,3e-05,7.27784]
[1776376099220,39.53,75013.59,0.0,-0.95169,3e-05,7.29159]
[1776376101234,39.53,75009.85,0.0,-0.95182,3e-05,7.27514]
[1776376102241,39.53,75005.02,0.0,-0.95199,3e-05,7.25423]
[1776376102937,39.53,75005.02,0.0,-0.95199,3e-05,7.25423]
[1776376103940,39.53,75005.16,0.0,-0.95199,3e-05,7.25475]
[1776376104255,39.53,75004.63,0.0,-0.952,3e-05,7.25238]
[1776376109290,39.53,75002.82,0.0,-0.95207,3e-05,7.24429]
[1776376112479,39.53,74999.81,0.0,-0.95219,3e-05,7.22843]
[1776376114325,39.53,74994.95,0.0,-0.95236,3e-05,7.20758]
[1776376122380,39.53,74993.26,0.0,-0.95242,3e-05,7.20059]
[1776376128423,39.53,74992.74,0.0,-0.95243,3e-05,7.19857]
[1776376130436,39.53,74997.11,0.0,-0.95228,3e-05,7.21737]
[1776376133458,39.53,74999.65,0.0,-0.95219,3e-05,7.22829]
[1776376138493,39.53,74999.99,0.0,-0.95218,3e-05,7.22967]
[1776376143527,39.53,75000.92,0.0,-0.95215,3e-05,7.23343]
[1776376147556,39.53,75005.88,0.0,-0.95198,3e-05,7.25444]
[1776376148563,39.53,75009.73,0.0,-0.95185,3e-05,7.2709]
[1776376149953,39.53,75009.73,0.0,-0.95185,3e-05,7.2709]
[1776376150053,39.53,75010.16,0.0,-0.95184,3e-05,7.27261]
[1776376152591,39.53,75017.8,0.0,-0.95157,4e-05,7.30514]
[1776376154604,39.53,75021.38,0.0,-0.95145,4e-05,7.32023]
[1776376159615,39.53,75021.89,0.0,-0.95144,4e-05,7.32156]
[1776376165681,39.52,75021.94,0.0,-0.95145,4e-05,7.32022]
[1776376170716,39.52,75022.57,0.0,-0.95144,4e-05,7.3219]
[1776376175751,39.52,75023.37,0.0,-0.95143,4e-05,7.32158]
[1776376181793,39.52,75024.89,0.0,-0.95139,4e-05,7.32695]
[1776376186829,39.52,75023.7,0.0,-0.95144,4e-05,7.32076]
[1776376191864,39.51,75023.24,0.0,-0.95147,4e-05,7.31777]
[1776376196900,39.51,75023.39,0.0,-0.95147,4e-05,7.31744]
[1776376201934,39.51,75022.7,0.0,-0.9515,4e-05,7.31348]
[1776376206970,39.51,75019.95,0.0,-0.95161,4e-05,7.30063]
[1776376212008,39.51,75017.11,0.0,-0.95171,3e-05,7.2875]
[1776376217041,39.5,75016.02,0.0,-0.95176,3e-05,7.28208]
[1776376222237,39.5,75015.38,0.0,-0.95178,3e-05,7.27881]
[1776376228117,39.5,75016.87,0.0,-0.95174,3e-05,7.28444]
[1776376230132,39.5,75020.32,0.0,-0.95162,4e-05,7.29911]
[1776376234160,39.5,75017.99,0.0,-0.95172,3e-05,7.28557]
[1776376239195,39.5,75016.89,0.0,-0.95176,3e-05,7.2804]
[1776376241211,39.5,75010.43,0.0,-0.95199,3e-05,7.25237]
[1776376242218,39.5,75007.85,0.0,-0.95208,3e-05,7.24114]
[1776376249268,39.5,75008.71,0.0,-0.95205,3e-05,7.24462]
[1776376254848,39.5,75008.45,0.0,-0.95206,3e-05,7.24337]
[1776376255703,39.5,75008.01,0.0,-0.95208,3e-05,7.24142]
[1776376256318,39.5,75007.83,0.0,-0.95209,3e-05,7.24062]
[1776376261353,39.5,75005.96,0.0,-0.95215,3e-05,7.23257]
[1776376262360,39.5,75008.2,0.0,-0.95207,3e-05,7.24221]
[1776376263944,39.5,75009.46,0.0,-0.95203,3e-05,7.24762]
[1776376264374,39.5,75010.91,0.0,-0.95198,3e-05,7.25385]
[1776376269409,39.5,75012.3,0.0,-0.95193,3e-05,7.25968]
[1776376273440,39.5,75017.18,0.0,-0.95176,3e-05,7.28055]
[1776376278471,39.5,75016.63,0.0,-0.95179,3e-05,7.27783]
[1776376280486,39.5,75013.9,0.0,-0.95188,3e-05,7.26593]
[1776376285521,39.5,75011.93,0.0,-0.95195,3e-05,7.25724]
[1776376290555,39.5,75009.87,0.0,-0.95203,3e-05,7.24819]
[1776376291943,39.5,75009.87,0.0,-0.95203,3e-05,7.24819]
[1776376292570,39.5,75006.11,0.0,-0.95217,3e-05,7.22916]
[1776376293577,39.5,74997.18,0.0,-0.95248,3e-05,7.19087]
[1776376294584,39.5,74993.8,0.0,-0.9526,3e-05,7.17648]
[1776376295591,39.5,74991.7,0.0,-0.95267,3e-05,7.16761]
[1776376302077,39.5,74990.07,0.0,-0.95272,3e-05,7.16113]
[1776376303647,39.5,74997.31,0.0,-0.95247,3e-05,7.19258]
[1776376304662,39.5,74997.31,0.0,-0.95247,3e-05,7.19258]
[1776376304719,39.5,74998.81,0.0,-0.95242,3e-05,7.19908]
[1776376305661,39.5,75003.47,0.0,-0.95225,3e-05,7.21914]
[1776376307440,39.5,75003.47,0.0,-0.95225,3e-05,7.21914]
[1776376307472,39.5,75005.21,0.0,-0.95219,3e-05,7.22667]
[1776376307675,39.5,75007.3,0.0,-0.95212,3e-05,7.23565]
[1776376309688,39.5,75004.7,0.0,-0.95221,3e-05,7.22451]
[1776376312710,39.5,75002.46,0.0,-0.95229,3e-05,7.21499]
[1776376316738,39.5,75000.27,0.0,-0.95236,3e-05,7.20576]
[1776376319164,39.5,74999.74,0.0,-0.95238,3e-05,7.20354]
[1776376319265,39.5,74998.55,0.0,-0.95242,3e-05,7.19858]
[1776376319758,39.5,74995.11,0.0,-0.95254,3e-05,7.18385]
[1776376320766,39.5,74989.84,0.0,-0.95272,3e-05,7.16143]
[1776376324793,39.5,74993.66,0.0,-0.95258,3e-05,7.17827]
[1776376326808,39.5,74996.65,0.0,-0.95248,3e-05,7.19128]
[1776376330986,39.5,74996.92,0.0,-0.95247,3e-05,7.19271]
[1776376331109,39.5,75000.44,0.0,-0.95235,3e-05,7.20788]
[1776376331939,39.5,75000.44,0.0,-0.95235,3e-05,7.20788]
[1776376331986,39.5,75004.5,0.0,-0.9522,3e-05,7.22537]
[1776376333857,39.5,75006.64,0.0,-0.95213,3e-05,7.23463]
[1776376336878,39.5,75008.74,0.0,-0.95206,3e-05,7.2437]
[1776376341912,39.5,75008.62,0.0,-0.95206,3e-05,7.24318]
[1776376347395,39.5,75008.41,0.0,-0.95207,3e-05,7.24224]
[1776376352989,39.5,75008.27,0.0,-0.95209,3e-05,7.23871]
[1776376358030,39.5,75009.13,0.0,-0.95206,3e-05,7.2423]
[1776376363065,39.5,75008.03,0.0,-0.9521,3e-05,7.23743]
[1776376368100,39.5,75008.03,0.0,-0.9521,3e-05,7.23726]
[1776376371121,39.5,75002.75,0.0,-0.95229,3e-05,7.21449]
[1776376373134,39.5,75000.78,0.0,-0.95235,3e-05,7.20607]
[1776376373936,39.5,75000.78,0.0,-0.95235,3e-05,7.20607]
[1776376374141,39.5,75000.29,0.0,-0.95237,3e-05,7.20399]
[1776376379177,39.5,74998.74,0.0,-0.95242,3e-05,7.19752]
[1776376386226,39.5,74996.52,0.0,-0.9525,3e-05,7.18844]
[1776376391261,39.5,74994.66,0.0,-0.95256,3e-05,7.18092]
[1776376396295,39.5,74993.36,0.0,-0.9526,3e-05,7.17589]
[1776376399317,39.5,74989.48,0.0,-0.95273,3e-05,7.15967]
[1776376404352,39.51,74988.61,0.0,-0.95275,3e-05,7.15684]
[1776376409386,39.51,74984.51,0.0,-0.95288,3e-05,7.14014]
[1776376414422,39.51,74984.25,0.0,-0.9529,3e-05,7.13716]
[1776376419456,39.51,74983.59,0.0,-0.95292,3e-05,7.13524]
[1776376424493,39.51,74982.7,0.0,-0.95294,3e-05,7.13236]
[1776376429528,39.51,74981.49,0.0,-0.95298,3e-05,7.12811]
[1776376434563,39.52,74980.84,0.0,-0.95299,3e-05,7.12627]
[1776376436577,39.52,74977.66,0.0,-0.9531,3e-05,7.11311]
[1776376441613,39.52,74977.22,0.0,-0.9531,3e-05,7.11221]
[1776376445641,39.52,74968.56,0.0,-0.95339,3e-05,7.07623]
[1776376446648,39.52,74968.09,0.0,-0.95341,3e-05,7.07448]
[1776376447654,39.52,74964.16,0.0,-0.95354,3e-05,7.05809]
[1776376452689,39.52,74973.09,0.0,-0.95322,3e-05,7.09724]
[1776376453697,39.52,74979.94,0.0,-0.95299,3e-05,7.12655]
[1776376454703,39.52,74983.91,0.0,-0.95285,3e-05,7.14361]
[1776376456164,39.53,74989.4,0.0,-0.95266,3e-05,7.16716]
[1776376457725,39.53,74989.72,0.0,-0.95265,3e-05,7.16869]
[1776376458731,39.53,74983.98,0.0,-0.95284,3e-05,7.14429]
[1776376463766,39.53,74984.74,0.0,-0.95281,3e-05,7.14812]
[1776376468954,39.53,74984.85,0.0,-0.95281,3e-05,7.14904]
[1776376475851,39.53,74981.61,0.0,-0.95293,3e-05,7.13333]
[1776376476861,39.53,74976.22,0.0,-0.95311,3e-05,7.11054]
[1776376477868,39.53,74970.72,0.0,-0.9533,3e-05,7.08736]
[1776376479882,39.53,74968.23,0.0,-0.95338,3e-05,7.07721]
[1776376481938,39.53,74967.66,0.0,-0.9534,3e-05,7.07501]
[1776376484917,39.53,74970.64,0.0,-0.95329,3e-05,7.08851]
[1776376485935,39.53,74970.64,0.0,-0.95329,3e-05,7.08851]
[1776376491966,39.54,74972.86,0.0,-0.9532,3e-05,7.0993]
[1776376497001,39.54,74973.29,0.0,-0.95318,3e-05,7.10197]
[1776376502038,39.54,74973.86,0.0,-0.95315,3e-05,7.10526]
[1776376507071,39.54,74973.91,0.0,-0.95314,3e-05,7.10632]
[1776376512107,39.54,74975.07,0.0,-0.9531,3e-05,7.11211]
[1776376517142,39.54,74974.71,0.0,-0.9531,3e-05,7.11142]
[1776376522177,39.55,74974.89,0.0,-0.95309,3e-05,7.11303]
[1776376530233,39.55,74974.57,0.0,-0.95309,3e-05,7.11303]
[1776376535268,39.55,74975.51,0.0,-0.95307,3e-05,7.11509]
[1776376543324,39.55,74976.14,0.0,-0.95303,3e-05,7.11912]
[1776376548359,39.55,74975.79,0.0,-0.95304,3e-05,7.11848]
[1776376553394,39.56,74975.76,0.0,-0.95303,3e-05,7.1192]
[1776376558430,39.56,74975.77,0.0,-0.95303,3e-05,7.12003]
[1776376565482,39.56,74975.33,0.0,-0.95303,3e-05,7.11916]
[1776376573537,39.56,74974.92,0.0,-0.95304,3e-05,7.11861]
[1776376574545,39.56,74978.09,0.0,-0.95293,3e-05,7.13221]
[1776376576559,39.56,74982.38,0.0,-0.95278,3e-05,7.15067]
[1776376577566,39.56,74989.33,0.0,-0.95254,3e-05,7.1804]
[1776376578573,39.56,74992.49,0.0,-0.95243,3e-05,7.19393]
[1776376583608,39.56,74993.15,0.0,-0.95241,3e-05,7.1968]
[1776376588643,39.56,74993.63,0.0,-0.95239,3e-05,7.19891]
[1776376593678,39.56,74993.23,0.0,-0.95242,3e-05,7.19447]
[1776376595692,39.56,74988.15,0.0,-0.95259,3e-05,7.17282]
[1776376597707,39.56,74984.7,0.0,-0.95271,3e-05,7.15824]
[1776376598713,39.56,74980.78,0.0,-0.95285,3e-05,7.14163]
[1776376600727,39.56,74976.32,0.0,-0.953,3e-05,7.12288]
[1776376605762,39.57,74973.68,0.0,-0.95308,3e-05,7.11243]
[1776376607776,39.57,74976.23,0.0,-0.95299,3e-05,7.12357]
[1776376612811,39.57,74977.78,0.0,-0.95293,3e-05,7.13083]
[1776376617845,39.57,74978.35,0.0,-0.95291,3e-05,7.13394]
[1776376620866,39.57,74974.94,0.0,-0.95302,3e-05,7.11984]
[1776376621874,39.57,74972.18,0.0,-0.95311,3e-05,7.10828]
[1776376625906,39.57,74964.74,0.0,-0.95336,3e-05,7.07745]
[1776376629933,39.57,74962.29,0.0,-0.95344,3e-05,7.06796]
[1776376632955,39.57,74959.76,0.0,-0.95352,3e-05,7.05794]
[1776376635976,39.58,74953.09,0.0,-0.95374,3e-05,7.03051]
[1776376636983,39.58,74948.32,0.0,-0.9539,3e-05,7.0107]
[1776376637990,39.58,74946.26,0.0,-0.95396,3e-05,7.00235]
[1776376638997,39.58,74935.09,0.0,-0.95434,3e-05,6.95533]
[1776376640008,39.58,74935.33,0.0,-0.95433,3e-05,6.95673]
[1776376641013,39.58,74933.01,0.0,-0.95441,3e-05,6.94693]
[1776376642019,39.58,74930.53,0.0,-0.95449,3e-05,6.93649]
[1776376647056,39.58,74930.48,0.0,-0.95449,3e-05,6.93601]
[1776376648062,39.58,74933.15,0.0,-0.9544,3e-05,6.94711]
[1776376650077,39.58,74937.78,0.0,-0.95425,3e-05,6.96635]
[1776376651083,39.58,74943.64,0.0,-0.95407,3e-05,6.98856]
[1776376652091,39.58,74946.29,0.0,-0.95398,3e-05,7.00004]
[1776376657126,39.58,74949.54,0.0,-0.95385,3e-05,7.01536]
[1776376662161,39.58,74952.47,0.0,-0.95374,3e-05,7.02916]
[1776376667197,39.59,74951.06,0.0,-0.95378,3e-05,7.02454]
[1776376671225,39.59,74948.79,0.0,-0.95385,3e-05,7.01608]
[1776376673239,39.59,74945.14,0.0,-0.95396,3e-05,7.00129]
[1776376674246,39.59,74942.82,0.0,-0.95404,3e-05,6.99185]
[1776376679281,39.59,74940.2,0.0,-0.95412,3e-05,6.98193]
[1776376683312,39.59,74938.27,0.0,-0.95419,3e-05,6.97318]
[1776376685325,39.59,74935.68,0.0,-0.95428,3e-05,6.96203]
[1776376686332,39.59,74931.57,0.0,-0.95442,3e-05,6.94471]
[1776376687344,39.59,74929.34,0.0,-0.95449,3e-05,6.93529]
[1776376690360,39.59,74927.41,0.0,-0.95456,3e-05,6.92697]
[1776376694388,39.59,74929.53,0.0,-0.95449,3e-05,6.93556]
[1776376695395,39.59,74931.41,0.0,-0.95443,3e-05,6.94333]
[1776376700431,39.59,74933.99,0.0,-0.95433,3e-05,6.95513]
[1776376705466,39.59,74933.67,0.0,-0.95433,3e-05,6.95573]
[1776376706477,39.59,74930.06,0.0,-0.95445,3e-05,6.94052]
[1776376707480,39.59,74920.98,0.0,-0.95475,3e-05,6.90256]
[1776376708486,39.59,74918.31,0.0,-0.95484,3e-05,6.8914]
[1776376713239,39.59,74918.25,0.0,-0.95486,3e-05,6.88833]
[1776376713328,39.59,74918.25,0.0,-0.95486,3e-05,6.88833]
[1776376713522,39.59,74925.53,0.0,-0.95462,3e-05,6.91863]
[1776376716722,39.59,74927.62,0.0,-0.95455,3e-05,6.92729]
[1776376716812,39.59,74932.19,0.0,-0.95439,3e-05,6.94724]
[1776376717552,39.59,74940.37,0.0,-0.95412,3e-05,6.98148]
[1776376719566,39.6,74943.31,0.0,-0.95401,3e-05,6.99455]
[1776376721937,39.6,74944.26,0.0,-0.95398,3e-05,6.99916]
[1776376721989,39.6,74944.26,0.0,-0.95398,3e-05,6.99916]
[1776376722197,39.6,74944.26,0.0,-0.95398,3e-05,6.99916]
[1776376722587,39.6,74946.5,0.0,-0.9539,3e-05,7.00888]
[1776376727622,39.6,74942.32,0.0,-0.95404,3e-05,6.9917]
[1776376730608,39.6,74940.35,0.0,-0.9541,3e-05,6.98303]
[1776376730658,39.6,74940.35,0.0,-0.9541,3e-05,6.98303]
[1776376730695,39.6,74940.35,0.0,-0.9541,3e-05,6.98303]
[1776376730753,39.6,74940.55,0.0,-0.9541,3e-05,6.98348]
[1776376733664,39.6,74936.22,0.0,-0.95425,3e-05,6.9648]
[1776376736576,39.6,74934.91,0.0,-0.9543,3e-05,6.95901]
[1776376736691,39.6,74934.91,0.0,-0.9543,3e-05,6.95901]
[1776376736732,39.6,74933.04,0.0,-0.95436,3e-05,6.95104]
[1776376742732,39.59,74938.78,0.0,-0.95417,3e-05,6.9743]
[1776376744745,39.59,74939.58,0.0,-0.95415,3e-05,6.97781]
[1776376745097,39.59,74939.58,0.0,-0.95415,3e-05,6.97781]
[1776376745190,39.59,74939.58,0.0,-0.95415,3e-05,6.97781]
[1776376745753,39.59,74939.44,0.0,-0.95415,3e-05,6.97754]
[1776376748682,39.59,74942.16,0.0,-0.95406,3e-05,6.98859]
[1776376748720,39.59,74942.16,0.0,-0.95406,3e-05,6.98859]
[1776376748776,39.59,74942.49,0.0,-0.95405,3e-05,6.98976]
[1776376753811,39.6,74945.37,0.0,-0.95395,3e-05,7.00276]
[1776376757748,39.6,74945.82,0.0,-0.95393,3e-05,7.00543]
[1776376757789,39.6,74945.82,0.0,-0.95393,3e-05,7.00543]
[1776376757940,39.6,74945.82,0.0,-0.95393,3e-05,7.00543]
[1776376757890,39.6,74945.82,0.0,-0.95392,3e-05,7.00568]
[1776376763880,39.6,74946.74,0.0,-0.95388,3e-05,7.01102]
[1776376768934,39.6,74945.86,0.0,-0.9539,3e-05,7.00828]
[1776376768987,39.6,74945.73,0.0,-0.9539,3e-05,7.00797]
[1776376769196,39.6,74945.73,0.0,-0.9539,3e-05,7.00797]
[1776376769923,39.6,74945.74,0.0,-0.9539,3e-05,7.00825]
[1776376774957,39.61,74945.8,0.0,-0.95391,3e-05,7.00691]
[1776376777405,39.61,74945.92,0.0,-0.9539,3e-05,7.00766]
[1776376777443,39.61,74945.92,0.0,-0.9539,3e-05,7.00766]
[1776376777455,39.61,74945.92,0.0,-0.9539,3e-05,7.00766]
[1776376777502,39.61,74946.58,0.0,-0.95388,3e-05,7.01066]
[1776376781049,39.61,74946.71,0.0,-0.95387,3e-05,7.0119]
[1776376781197,39.61,74946.71,0.0,-0.95387,3e-05,7.0119]
[1776376781297,39.61,74946.75,0.0,-0.95386,3e-05,7.01229]
[1776376787041,39.61,74950.33,0.0,-0.95373,3e-05,7.02868]
[1776376790876,39.61,74951.15,0.0,-0.9537,3e-05,7.03253]
[1776376790921,39.61,74951.15,0.0,-0.9537,3e-05,7.03253]
[1776376790938,39.61,74951.15,0.0,-0.9537,3e-05,7.03253]
[1776376790963,39.61,74949.07,0.0,-0.95377,3e-05,7.02417]
[1776376792077,39.61,74944.11,0.0,-0.95393,3e-05,7.00354]
[1776376794638,39.61,74943.7,0.0,-0.95395,3e-05,7.00156]
[1776376794688,39.61,74943.7,0.0,-0.95395,3e-05,7.00156]
[1776376794741,39.61,74943.7,0.0,-0.95395,3e-05,7.00156]
[1776376794783,39.61,74946.27,0.0,-0.95387,3e-05,7.01183]
[1776376795405,39.61,74946.27,0.0,-0.95387,3e-05,7.01183]
[1776376795437,39.61,74946.27,0.0,-0.95387,3e-05,7.01183]
[1776376795506,39.61,74948.98,0.0,-0.95378,3e-05,7.02322]
[1776376801145,39.61,74957.08,0.0,-0.9535,3e-05,7.05739]
[1776376802151,39.61,74963.55,0.0,-0.95328,3e-05,7.0851]
[1776376803601,39.61,74963.55,0.0,-0.95328,3e-05,7.0851]
[1776376803662,39.61,74972.95,0.0,-0.95296,3e-05,7.12507]
[1776376804173,39.61,74992.59,0.0,-0.95228,3e-05,7.20884]
[1776376805206,39.61,74996.18,0.0,-0.95216,3e-05,7.22414]
[1776376806208,39.61,74991.72,0.0,-0.95231,3e-05,7.20494]
[1776376807033,39.61,74991.72,0.0,-0.95231,3e-05,7.20494]
[1776376807215,39.61,74987.7,0.0,-0.95245,3e-05,7.18769]
[1776376809229,39.61,74986.14,0.0,-0.95251,3e-05,7.18097]
[1776376811269,39.61,74992.42,0.0,-0.95229,3e-05,7.20778]
[1776376812276,39.61,75002.24,0.0,-0.95195,3e-05,7.24981]
[1776376813975,39.61,75003.73,0.0,-0.9519,3e-05,7.25594]
[1776376819325,39.61,75006.54,0.0,-0.95181,3e-05,7.26726]
[1776376824295,39.61,75006.69,0.0,-0.95181,3e-05,7.26725]
[1776376824445,39.61,75006.69,0.0,-0.95181,3e-05,7.26725]
[1776376824502,39.61,75006.69,0.0,-0.95181,3e-05,7.26725]
[1776376824602,39.61,75006.69,0.0,-0.95181,3e-05,7.26709]
[1776376827293,39.61,75006.07,0.0,-0.95184,3e-05,7.2641]
[1776376827441,39.61,75006.07,0.0,-0.95184,3e-05,7.2641]
[1776376827542,39.61,75005.95,0.0,-0.95184,3e-05,7.26343]
[1776376833424,39.6,75008.0,0.0,-0.9518,3e-05,7.26843]
[1776376837165,39.6,75008.49,0.0,-0.95178,3e-05,7.27002]
[1776376837171,39.6,75008.49,0.0,-0.95178,3e-05,7.27002]
[1776376837201,39.6,75008.49,0.0,-0.95178,3e-05,7.27002]
[1776376837451,39.6,75008.09,0.0,-0.9518,3e-05,7.26813]
[1776376843494,39.6,75007.14,0.0,-0.95184,3e-05,7.26309]
[1776376848529,39.6,75007.38,0.0,-0.95184,3e-05,7.26334]
[1776376850174,39.6,75005.1,0.0,-0.95192,3e-05,7.25339]
[1776376850206,39.6,75005.1,0.0,-0.95192,3e-05,7.25339]
[1776376850226,39.6,75005.1,0.0,-0.95192,3e-05,7.25339]
[1776376850542,39.6,75003.54,0.0,-0.95197,3e-05,7.24655]
[1776376851186,39.6,75003.54,0.0,-0.95197,3e-05,7.24655]
[1776376851451,39.6,75003.54,0.0,-0.95197,3e-05,7.24655]
[1776376851469,39.6,75003.54,0.0,-0.95197,3e-05,7.24642]
[1776376857592,39.6,75002.92,0.0,-0.952,3e-05,7.24301]
[1776376860314,39.6,75005.68,0.0,-0.95191,3e-05,7.2546]
[1776376860427,39.6,75005.68,0.0,-0.95191,3e-05,7.2546]
[1776376860442,39.6,75005.68,0.0,-0.95191,3e-05,7.2546]
[1776376860622,39.6,75008.34,0.0,-0.95182,3e-05,7.26589]
[1776376862866,39.6,75009.15,0.0,-0.95179,3e-05,7.26922]
[1776376862939,39.6,75009.15,0.0,-0.95179,3e-05,7.26922]
[1776376862966,39.6,75012.77,0.0,-0.95167,3e-05,7.28445]
[1776376864650,39.6,75019.3,0.0,-0.95144,4e-05,7.31242]
[1776376865658,39.6,75023.01,0.0,-0.95131,4e-05,7.32823]
[1776376866973,39.6,75023.01,0.0,-0.95131,4e-05,7.32823]
[1776376867020,39.59,75023.44,0.0,-0.9513,4e-05,7.32957]
[1776376867199,39.59,75023.44,0.0,-0.9513,4e-05,7.32957]
[1776376867250,39.59,75023.44,0.0,-0.9513,4e-05,7.32957]
[1776376868536,39.59,75022.95,0.0,-0.95132,4e-05,7.32746]
[1776376868697,39.59,75022.95,0.0,-0.95132,4e-05,7.32746]
[1776376868797,39.59,75023.42,0.0,-0.9513,4e-05,7.32923]
[1776376874721,39.59,75024.28,0.0,-0.95129,4e-05,7.33141]
[1776376876739,39.59,75030.47,0.0,-0.95107,4e-05,7.3577]
[1776376877742,39.59,75036.41,0.0,-0.95086,4e-05,7.38323]
[1776376879756,39.59,75038.32,0.0,-0.9508,4e-05,7.3909]
[1776376883885,39.59,75041.36,0.0,-0.9507,4e-05,7.40309]
[1776376883925,39.59,75041.36,0.0,-0.9507,4e-05,7.40309]
[1776376883947,39.59,75041.36,0.0,-0.9507,4e-05,7.40309]
[1776376883980,39.58,75041.64,0.0,-0.9507,4e-05,7.4036]
[1776376889825,39.58,75043.19,0.0,-0.95066,4e-05,7.4086]
[1776376892847,39.58,75046.89,0.0,-0.95055,4e-05,7.42081]
[1776376893694,39.58,75046.89,0.0,-0.95055,4e-05,7.42081]
[1776376893745,39.58,75046.89,0.0,-0.95055,4e-05,7.42081]
[1776376893939,39.58,75046.89,0.0,-0.95055,4e-05,7.42081]
[1776376894040,39.58,75047.03,0.0,-0.95055,4e-05,7.42068]
[1776376894743,39.58,75047.03,0.0,-0.95055,4e-05,7.42068]
[1776376894761,39.58,75047.03,0.0,-0.95055,4e-05,7.42068]
[1776376894862,39.58,75056.91,0.0,-0.9502,4e-05,7.46385]
[1776376896876,39.58,75058.19,0.0,-0.95017,4e-05,7.46819]
[1776376898063,39.58,75058.19,0.0,-0.95017,4e-05,7.46819]
[1776376904935,39.57,75067.28,0.0,-0.94987,4e-05,7.50494]
[1776376905941,39.57,75091.39,0.0,-0.94899,4e-05,7.61155]
[1776376906948,39.57,75091.55,0.0,-0.94899,4e-05,7.61216]
[1776376909971,39.57,75096.48,0.0,-0.94881,4e-05,7.63372]
[1776376915006,39.57,75096.38,0.0,-0.94882,4e-05,7.63258]
[1776376917020,39.57,75100.74,0.0,-0.94866,4e-05,7.65167]
[1776376921049,39.57,75104.95,0.0,-0.94851,4e-05,7.66968]
[1776376923063,39.57,75109.5,0.0,-0.94835,4e-05,7.68956]
[1776376924071,39.56,75114.85,0.0,-0.94815,4e-05,7.71322]
[1776376927092,39.56,75120.19,0.0,-0.94796,4e-05,7.73627]
[1776376928106,39.56,75113.75,0.0,-0.9482,4e-05,7.70716]
[1776376930120,39.56,75110.41,0.0,-0.94833,4e-05,7.69176]
[1776376931018,39.56,75110.41,0.0,-0.94833,4e-05,7.69176]
[1776376931070,39.56,75110.41,0.0,-0.94833,4e-05,7.69176]
[1776376931127,39.56,75110.02,0.0,-0.94835,4e-05,7.68979]
[1776376931199,39.56,75110.02,0.0,-0.94835,4e-05,7.68979]
[1776376931759,39.56,75110.02,0.0,-0.94835,4e-05,7.68979]
[1776376931847,39.56,75110.02,0.0,-0.94835,4e-05,7.68979]
[1776376931939,39.56,75110.02,0.0,-0.94835,4e-05,7.68979]
[1776376938766,39.56,75108.18,0.0,-0.94843,4e-05,7.68047]
[1776376938937,39.56,75108.18,0.0,-0.94843,4e-05,7.68047]
[1776376938963,39.56,75108.18,0.0,-0.94843,4e-05,7.68047]
[1776376939013,39.56,75108.64,0.0,-0.94841,4e-05,7.68188]
[1776376939199,39.56,75108.64,0.0,-0.94841,4e-05,7.68188]
[1776376940190,39.56,75094.21,0.0,-0.94894,4e-05,7.61751]
[1776376941197,39.56,75091.07,0.0,-0.94906,4e-05,7.60348]
[1776376943804,39.56,75090.98,0.0,-0.94906,4e-05,7.603]
[1776376943857,39.56,75090.98,0.0,-0.94906,4e-05,7.603]
[1776376943943,39.56,75090.98,0.0,-0.94906,4e-05,7.603]
[1776376945747,39.56,75089.94,0.0,-0.9491,4e-05,7.59823]
[1776376945937,39.56,75089.94,0.0,-0.9491,4e-05,7.59823]
[1776376946336,39.56,75087.53,0.0,-0.94919,4e-05,7.58742]
[1776376946385,39.56,75087.53,0.0,-0.94919,4e-05,7.58742]
[1776376946436,39.56,75087.53,0.0,-0.94919,4e-05,7.58742]
[1776376946440,39.56,75087.75,0.0,-0.94918,4e-05,7.5884]
[1776376951267,39.56,75092.84,0.0,-0.94902,4e-05,7.60778]
[1776376953389,39.56,75094.93,0.0,-0.94894,4e-05,7.61696]
[1776376953438,39.56,75094.93,0.0,-0.94894,4e-05,7.61696]
[1776376953444,39.56,75094.93,0.0,-0.94894,4e-05,7.61696]
[1776376953693,39.56,75094.93,0.0,-0.94894,4e-05,7.61696]
[1776376954029,39.56,75094.93,0.0,-0.94894,4e-05,7.61696]
[1776376954035,39.56,75094.93,0.0,-0.94894,4e-05,7.61696]
[1776376954130,39.56,75093.98,0.0,-0.94898,4e-05,7.61257]
[1776376954192,39.56,75093.98,0.0,-0.94898,4e-05,7.61257]
[1776376957309,39.56,75087.08,0.0,-0.94923,4e-05,7.58182]
[1776376959327,39.56,75081.03,0.0,-0.94945,4e-05,7.55505]
[1776376960332,39.56,75085.48,0.0,-0.94929,4e-05,7.57471]
[1776376961374,39.56,75085.48,0.0,-0.94929,4e-05,7.57471]
[1776376961417,39.56,75085.48,0.0,-0.94929,4e-05,7.57471]
[1776376961444,39.56,75085.48,0.0,-0.94929,4e-05,7.57471]
[1776376961466,39.56,75084.69,0.0,-0.94932,4e-05,7.5712]
[1776376962381,39.56,75084.69,0.0,-0.94932,4e-05,7.5712]
[1776376962437,39.56,75084.69,0.0,-0.94932,4e-05,7.5712]
[1776376962575,39.56,75084.69,0.0,-0.94932,4e-05,7.5712]
[1776376962688,39.56,75084.69,0.0,-0.94932,4e-05,7.5712]
[1776376965367,39.56,75078.95,0.0,-0.94953,4e-05,7.5459]
[1776376967597,39.56,75080.03,0.0,-0.94949,4e-05,7.55069]
[1776376967602,39.56,75080.03,0.0,-0.94949,4e-05,7.55069]
[1776376967687,39.56,75080.03,0.0,-0.94949,4e-05,7.55069]
[1776376967698,39.56,75084.99,0.0,-0.94931,4e-05,7.57261]
[1776376968291,39.56,75084.99,0.0,-0.94931,4e-05,7.57261]
[1776376968343,39.56,75084.99,0.0,-0.94931,4e-05,7.57261]
[1776376968438,39.56,75084.99,0.0,-0.94931,4e-05,7.57261]
[1776376974431,39.55,75094.42,0.0,-0.94897,4e-05,7.61409]
[1776376975438,39.55,75105.7,0.0,-0.94855,4e-05,7.66413]
[1776376976445,39.55,75108.43,0.0,-0.94846,4e-05,7.67613]
[1776376978410,39.55,75107.6,0.0,-0.94849,4e-05,7.67226]
[1776376978437,39.55,75107.6,0.0,-0.94849,4e-05,7.67226]
[1776376979023,39.55,75107.6,0.0,-0.94849,4e-05,7.67226]
[1776376979032,39.55,75107.6,0.0,-0.94849,4e-05,7.67226]
[1776376979191,39.55,75107.6,0.0,-0.94849,4e-05,7.67226]
[1776376979125,39.55,75107.14,0.0,-0.94851,4e-05,7.66987]
[1776376981699,39.55,75107.26,0.0,-0.9485,4e-05,7.67024]
[1776376984503,39.55,75102.49,0.0,-0.94868,4e-05,7.64838]
[1776376986605,39.55,75100.66,0.0,-0.94875,4e-05,7.64024]
[1776376986615,39.55,75100.66,0.0,-0.94875,4e-05,7.64024]
[1776376986701,39.55,75100.66,0.0,-0.94875,4e-05,7.64024]
[1776376986765,39.55,75099.26,0.0,-0.9488,4e-05,7.63377]
[1776376987542,39.55,75094.07,0.0,-0.949,4e-05,7.61063]
[1776376988420,39.55,75094.07,0.0,-0.949,4e-05,7.61063]
[1776376988437,39.55,75094.07,0.0,-0.949,4e-05,7.61063]
[1776376988801,39.55,75094.07,0.0,-0.949,4e-05,7.61063]
[1776376988936,39.55,75094.07,0.0,-0.949,4e-05,7.61063]
[1776376989003,39.55,75087.71,0.0,-0.94923,4e-05,7.58235]
[1776376989559,39.55,75077.72,0.0,-0.94959,4e-05,7.53824]
[1776376990568,39.55,75068.3,0.0,-0.94993,4e-05,7.49683]
[1776376991575,39.55,75071.9,0.0,-0.9498,4e-05,7.51275]
[1776376992582,39.55,75080.28,0.0,-0.9495,4e-05,7.54974]
[1776376993589,39.55,75083.55,0.0,-0.94938,4e-05,7.56419]
[1776376995730,39.55,75082.65,0.0,-0.94941,4e-05,7.56022]
[1776376995781,39.55,75082.65,0.0,-0.94941,4e-05,7.56022]
[1776376995937,39.55,75082.65,0.0,-0.94941,4e-05,7.56022]
[1776376995996,39.55,75081.97,0.0,-0.94943,4e-05,7.55722]
[1776376996347,39.55,75081.97,0.0,-0.94943,4e-05,7.55722]
[1776376996399,39.55,75081.97,0.0,-0.94943,4e-05,7.55722]
[1776376996437,39.55,75081.97,0.0,-0.94943,4e-05,7.55722]
[1776376997617,39.55,75076.9,0.0,-0.94962,4e-05,7.53488]
[1776376998624,39.55,75070.42,0.0,-0.94985,4e-05,7.5064]
[1776377000924,39.55,75068.82,0.0,-0.94991,4e-05,7.49946]
[1776377000940,39.55,75068.82,0.0,-0.94991,4e-05,7.49946]
[1776377000950,39.55,75068.82,0.0,-0.94991,4e-05,7.49946]
[1776377001517,39.55,75068.61,0.0,-0.94991,4e-05,7.49874]
[1776377001694,39.55,75068.61,0.0,-0.94991,4e-05,7.49874]
[1776377002586,39.55,75067.4,0.0,-0.94996,4e-05,7.49343]
[1776377002638,39.55,75067.4,0.0,-0.94996,4e-05,7.49343]
[1776377002693,39.55,75067.4,0.0,-0.94996,4e-05,7.49343]
[1776377002743,39.55,75067.4,0.0,-0.94996,4e-05,7.49343]
[1776377002936,39.55,75067.4,0.0,-0.94996,4e-05,7.49343]
[1776377002986,39.55,75065.92,0.0,-0.95001,4e-05,7.48704]
[1776377008696,39.55,75064.87,0.0,-0.95004,4e-05,7.48331]
[1776377011716,39.55,75068.77,0.0,-0.94991,4e-05,7.49803]
[1776377012724,39.56,75076.1,0.0,-0.94965,4e-05,7.5304]
[1776377014529,39.56,75078.06,0.0,-0.94958,4e-05,7.53912]
[1776377014612,39.56,75078.06,0.0,-0.94958,4e-05,7.53912]
[1776377014695,39.56,75078.06,0.0,-0.94958,4e-05,7.53912]
[1776377015222,39.56,75078.06,0.0,-0.94958,4e-05,7.53912]
[1776377014738,39.56,75076.35,0.0,-0.94964,4e-05,7.53166]
[1776377015271,39.56,75076.35,0.0,-0.94964,4e-05,7.53166]
[1776377015438,39.56,75076.35,0.0,-0.94964,4e-05,7.53166]
[1776377016371,39.56,75077.75,0.0,-0.94959,4e-05,7.53792]
[1776377016751,39.56,75082.77,0.0,-0.9494,4e-05,7.56013]
[1776377017759,39.56,75088.32,0.0,-0.9492,4e-05,7.58469]
[1776377018495,39.56,75088.32,0.0,-0.9492,4e-05,7.58469]
[1776377018535,39.56,75088.32,0.0,-0.9492,4e-05,7.58469]
[1776377018700,39.56,75088.32,0.0,-0.9492,4e-05,7.58469]
[1776377019137,39.56,75088.32,0.0,-0.9492,4e-05,7.58469]
[1776377019189,39.56,75088.32,0.0,-0.9492,4e-05,7.58469]
[1776377019197,39.56,75088.32,0.0,-0.9492,4e-05,7.58469]
[1776377019160,39.56,75084.79,0.0,-0.94933,4e-05,7.56909]
[1776377022794,39.56,75080.79,0.0,-0.94947,4e-05,7.55148]
[1776377023844,39.56,75080.79,0.0,-0.94947,4e-05,7.55148]
[1776377023852,39.56,75080.79,0.0,-0.94947,4e-05,7.55148]
[1776377023937,39.56,75080.79,0.0,-0.94947,4e-05,7.55148]
[1776377023987,39.56,75079.88,0.0,-0.94951,4e-05,7.5475]
[1776377024790,39.56,75079.88,0.0,-0.94951,4e-05,7.5475]
[1776377024839,39.56,75079.88,0.0,-0.94951,4e-05,7.5475]
[1776377024939,39.56,75079.88,0.0,-0.94951,4e-05,7.5475]
[1776377027849,39.56,75081.09,0.0,-0.94946,4e-05,7.55293]
[1776377027856,39.56,75081.09,0.0,-0.94946,4e-05,7.55293]
[1776377027888,39.56,75088.41,0.0,-0.9492,4e-05,7.58529]
[1776377028836,39.56,75089.41,0.0,-0.94916,4e-05,7.58969]
[1776377029358,39.56,75089.41,0.0,-0.94916,4e-05,7.58969]
[1776377029441,39.56,75089.41,0.0,-0.94916,4e-05,7.58969]
[1776377029845,39.56,75085.01,0.0,-0.94932,4e-05,7.5702]
[1776377031189,39.56,75085.01,0.0,-0.94932,4e-05,7.5702]
[1776377031858,39.56,75083.26,0.0,-0.94938,4e-05,7.56246]
[1776377036894,39.56,75081.22,0.0,-0.94946,4e-05,7.55347]
[1776377037889,39.56,75081.22,0.0,-0.94946,4e-05,7.55347]
[1776377037937,39.56,75081.22,0.0,-0.94946,4e-05,7.55347]
[1776377038041,39.56,75084.64,0.0,-0.94933,4e-05,7.56858]
[1776377038569,39.56,75084.64,0.0,-0.94933,4e-05,7.56858]
[1776377038695,39.56,75084.64,0.0,-0.94933,4e-05,7.56858]
[1776377038746,39.56,75084.64,0.0,-0.94933,4e-05,7.56858]
[1776377039287,39.56,75086.87,0.0,-0.94925,4e-05,7.57844]
[1776377039436,39.56,75086.87,0.0,-0.94925,4e-05,7.57844]
[1776377043705,39.56,75086.48,0.0,-0.94927,4e-05,7.57667]
[1776377043759,39.56,75086.48,0.0,-0.94927,4e-05,7.57667]
[1776377043938,39.56,75086.48,0.0,-0.94927,4e-05,7.57667]
[1776377044038,39.56,75086.44,0.0,-0.94927,4e-05,7.57638]
[1776377048979,39.56,75081.82,0.0,-0.94944,4e-05,7.55588]
[1776377049616,39.56,75081.82,0.0,-0.94944,4e-05,7.55588]
[1776377049640,39.56,75081.82,0.0,-0.94944,4e-05,7.55588]
[1776377049712,39.56,75081.82,0.0,-0.94944,4e-05,7.55588]
[1776377049986,39.56,75071.44,0.0,-0.94981,4e-05,7.51013]
[1776377050993,39.56,75064.91,0.0,-0.95005,4e-05,7.48147]
[1776377052000,39.56,75061.02,0.0,-0.95019,4e-05,7.4645]
[1776377052758,39.56,75061.02,0.0,-0.95019,4e-05,7.4645]
[1776377052809,39.56,75061.02,0.0,-0.95019,4e-05,7.4645]
[1776377052942,39.56,75061.02,0.0,-0.95019,4e-05,7.4645]
[1776377056958,39.56,75063.04,0.0,-0.95011,4e-05,7.47398]
[1776377057010,39.56,75063.04,0.0,-0.95011,4e-05,7.47398]
[1776377057195,39.56,75063.04,0.0,-0.95011,4e-05,7.47398]
[1776377057059,39.56,75065.16,0.0,-0.95003,4e-05,7.4836]
[1776377057296,39.56,75065.16,0.0,-0.95003,4e-05,7.4836]
[1776377061790,39.56,75065.57,0.0,-0.95001,4e-05,7.48598]
[1776377061842,39.56,75065.57,0.0,-0.95001,4e-05,7.48598]
[1776377061937,39.56,75065.57,0.0,-0.95001,4e-05,7.48598]
[1776377065091,39.56,75063.25,0.0,-0.95009,4e-05,7.47639]
[1776377066863,39.56,75062.11,0.0,-0.95013,4e-05,7.47156]
[1776377066915,39.56,75062.11,0.0,-0.95013,4e-05,7.47156]
[1776377066939,39.56,75062.11,0.0,-0.95013,4e-05,7.47156]
[1776377067105,39.56,75061.88,0.0,-0.95014,4e-05,7.47073]
[1776377068112,39.56,75057.05,0.0,-0.95031,4e-05,7.44976]
[1776377069119,39.56,75048.81,0.0,-0.9506,4e-05,7.41398]
[1776377070125,39.56,75046.18,0.0,-0.95069,4e-05,7.40278]
[1776377070809,39.56,75046.18,0.0,-0.95069,4e-05,7.40278]
[1776377070837,39.56,75046.18,0.0,-0.95069,4e-05,7.40278]
[1776377070938,39.56,75046.18,0.0,-0.95069,4e-05,7.40278]
[1776377078182,39.57,75040.81,0.0,-0.95088,4e-05,7.37884]
[1776377080196,39.57,75034.47,0.0,-0.9511,4e-05,7.35194]
[1776377083029,39.57,75032.98,0.0,-0.95115,4e-05,7.34619]
[1776377083210,39.57,75032.98,0.0,-0.95115,4e-05,7.34619]
[1776377083282,39.57,75032.98,0.0,-0.95115,4e-05,7.34619]
[1776377083217,39.57,75030.19,0.0,-0.95124,4e-05,7.33446]
[1776377084603,39.57,75031.76,0.0,-0.95118,4e-05,7.34163]
[1776377084687,39.57,75031.76,0.0,-0.95118,4e-05,7.34163]
[1776377090268,39.57,75029.16,0.0,-0.95126,4e-05,7.3325]
[1776377092282,39.58,75036.75,0.0,-0.95098,4e-05,7.36611]
[1776377093289,39.58,75044.36,0.0,-0.95071,4e-05,7.3995]
[1776377094296,39.58,75047.54,0.0,-0.9506,4e-05,7.4136]
[1776377095023,39.58,75047.54,0.0,-0.9506,4e-05,7.4136]
[1776377095089,39.58,75047.54,0.0,-0.9506,4e-05,7.4136]
[1776377095191,39.58,75047.54,0.0,-0.9506,4e-05,7.4136]
[1776377095303,39.58,75052.42,0.0,-0.95042,4e-05,7.43511]
[1776377096310,39.58,75054.88,0.0,-0.95033,4e-05,7.44604]
[1776377100338,39.58,75057.87,0.0,-0.95022,4e-05,7.45978]
[1776377101345,39.58,75062.95,0.0,-0.95003,4e-05,7.48219]
[1776377102352,39.58,75071.33,0.0,-0.94973,4e-05,7.51911]
[1776377103624,39.58,75071.33,0.0,-0.94973,4e-05,7.51911]
[1776377103659,39.58,75071.33,0.0,-0.94973,4e-05,7.51911]
[1776377103707,39.58,75071.33,0.0,-0.94973,4e-05,7.51911]
[1776377103726,39.58,75072.33,0.0,-0.9497,4e-05,7.52358]
[1776377104365,39.58,75075.55,0.0,-0.94958,4e-05,7.53781]
[1776377105373,39.58,75077.83,0.0,-0.9495,4e-05,7.5479]
[1776377107387,39.58,75073.79,0.0,-0.94964,4e-05,7.53015]
[1776377108394,39.58,75066.7,0.0,-0.9499,4e-05,7.49903]
[1776377109924,39.58,75066.7,0.0,-0.9499,4e-05,7.49903]
[1776377109941,39.58,75066.7,0.0,-0.9499,4e-05,7.49903]
[1776377109976,39.58,75066.7,0.0,-0.9499,4e-05,7.49903]
[1776377110029,39.58,75066.7,0.0,-0.9499,4e-05,7.49903]
[1776377110200,39.58,75066.7,0.0,-0.9499,4e-05,7.49903]
[1776377110244,39.58,75063.62,0.0,-0.95001,4e-05,7.48575]
[1776377115706,39.58,75063.02,0.0,-0.95002,4e-05,7.48362]
[1776377116526,39.58,75061.38,0.0,-0.95008,4e-05,7.47656]
[1776377116577,39.58,75061.38,0.0,-0.95008,4e-05,7.47656]
[1776377116697,39.58,75061.38,0.0,-0.95008,4e-05,7.47656]
[1776377117285,39.58,75061.38,0.0,-0.95008,4e-05,7.47656]
[1776377117288,39.58,75061.79,0.0,-0.95006,4e-05,7.47866]
[1776377121485,39.58,75058.07,0.0,-0.95019,4e-05,7.46301]
[1776377122634,39.58,75058.07,0.0,-0.95019,4e-05,7.46301]
[1776377122686,39.58,75058.07,0.0,-0.95019,4e-05,7.46301]
[1776377122936,39.58,75058.07,0.0,-0.95019,4e-05,7.46301]
[1776377128534,39.59,75057.04,0.0,-0.95022,4e-05,7.45975]
[1776377130101,39.59,75057.04,0.0,-0.95022,4e-05,7.45975]
[1776377130153,39.59,75057.04,0.0,-0.95022,4e-05,7.45975]
[1776377130193,39.59,75057.04,0.0,-0.95022,4e-05,7.45975]
[1776377130270,39.59,75062.49,0.0,-0.95002,4e-05,7.48394]
[1776377130548,39.59,75067.81,0.0,-0.94983,4e-05,7.50728]
[1776377134129,39.59,75067.17,0.0,-0.94987,4e-05,7.5018]
[1776377134182,39.59,75067.17,0.0,-0.94987,4e-05,7.5018]
[1776377134211,39.59,75067.17,0.0,-0.94987,4e-05,7.5018]
[1776377138604,39.59,75061.62,0.0,-0.95006,4e-05,7.47823]
[1776377139682,39.59,75061.62,0.0,-0.95006,4e-05,7.47823]
[1776377139738,39.59,75061.62,0.0,-0.95006,4e-05,7.47823]
[1776377139937,39.59,75061.62,0.0,-0.95006,4e-05,7.47823]
[1776377139940,39.59,75059.32,0.0,-0.95014,4e-05,7.46831]
[1776377140617,39.59,75055.06,0.0,-0.95029,4e-05,7.44984]
[1776377141625,39.59,75058.1,0.0,-0.95018,4e-05,7.46334]
[1776377146828,39.59,75058.73,0.0,-0.95015,4e-05,7.46679]
[1776377146881,39.59,75058.73,0.0,-0.95015,4e-05,7.46679]
[1776377146938,39.59,75058.73,0.0,-0.95015,4e-05,7.46679]
[1776377152705,39.59,75061.56,0.0,-0.95004,4e-05,7.48026]
[1776377155193,39.59,75061.65,0.0,-0.95004,4e-05,7.48081]
[1776377155203,39.59,75063.96,0.0,-0.94995,4e-05,7.49123]
[1776377155593,39.59,75063.96,0.0,-0.94995,4e-05,7.49123]
[1776377155646,39.59,75063.96,0.0,-0.94995,4e-05,7.49123]
[1776377155687,39.59,75063.96,0.0,-0.94995,4e-05,7.49123]
[1776377155726,39.59,75066.13,0.0,-0.94988,4e-05,7.50075]
[1776377157741,39.59,75070.5,0.0,-0.94972,4e-05,7.52019]
[1776377158748,39.59,75074.06,0.0,-0.94959,4e-05,7.53595]
[1776377159413,39.59,75074.06,0.0,-0.94959,4e-05,7.53595]
[1776377159432,39.59,75074.06,0.0,-0.94959,4e-05,7.53595]
[1776377159437,39.59,75074.06,0.0,-0.94959,4e-05,7.53595]
[1776377161769,39.59,75078.06,0.0,-0.94944,4e-05,7.55381]
[1776377165750,39.59,75078.37,0.0,-0.94943,4e-05,7.55534]
[1776377165795,39.59,75078.37,0.0,-0.94943,4e-05,7.55534]
[1776377165936,39.59,75078.37,0.0,-0.94943,4e-05,7.55534]
[1776377167811,39.59,75081.9,0.0,-0.9493,4e-05,7.57105]
[1776377168826,39.59,75092.81,0.0,-0.9489,4e-05,7.61934]
[1776377169832,39.59,75101.71,0.0,-0.94858,4e-05,7.6588]
[1776377170840,39.59,75102.67,0.0,-0.94854,4e-05,7.66295]
[1776377171846,39.59,75111.51,0.0,-0.94822,4e-05,7.70234]
[1776377172853,39.59,75112.8,0.0,-0.94817,4e-05,7.70779]
[1776377173989,39.59,75114.94,0.0,-0.94809,4e-05,7.71715]
[1776377175030,39.59,75114.94,0.0,-0.94809,4e-05,7.71715]
[1776377175048,39.59,75114.94,0.0,-0.94809,4e-05,7.71715]
[1776377175196,39.59,75114.94,0.0,-0.94809,4e-05,7.71715]
[1776377180910,39.59,75124.34,0.0,-0.94776,4e-05,7.75761]
[1776377182170,39.59,75124.34,0.0,-0.94776,4e-05,7.75761]
[1776377182180,39.59,75124.34,0.0,-0.94776,4e-05,7.75761]
[1776377182264,39.59,75128.42,0.0,-0.94761,4e-05,7.77528]
[1776377182436,39.59,75128.42,0.0,-0.94761,4e-05,7.77528]
[1776377184290,39.59,75122.36,0.0,-0.94784,4e-05,7.74748]
[1776377187963,39.59,75126.68,0.0,-0.94769,4e-05,7.766]
[1776377188970,39.59,75129.6,0.0,-0.94758,4e-05,7.77879]
[1776377194005,39.58,75126.21,0.0,-0.94774,4e-05,7.75896]
[1776377195012,39.58,75123.37,0.0,-0.94785,4e-05,7.74592]
[1776377197025,39.58,75121.24,0.0,-0.94794,4e-05,7.73581]
[1776377202061,39.58,75121.26,0.0,-0.94795,4e-05,7.7345]
[1776377203068,39.58,75118.41,0.0,-0.94805,4e-05,7.72147]
[1776377206089,39.58,75116.11,0.0,-0.94815,4e-05,7.71043]
[1776377207096,39.58,75113.34,0.0,-0.94825,4e-05,7.69781]
[1776377208103,39.58,75109.92,0.0,-0.94838,4e-05,7.68233]
[1776377209110,39.58,75107.12,0.0,-0.94848,4e-05,7.66966]
[1776377212131,39.57,75110.16,0.0,-0.94838,4e-05,7.68266]
[1776377215152,39.57,75114.11,0.0,-0.94823,4e-05,7.69968]
[1776377220187,39.57,75113.82,0.0,-0.94825,4e-05,7.69727]
[1776377222201,39.57,75108.79,0.0,-0.94844,4e-05,7.6744]
[1776377224215,39.57,75111.46,0.0,-0.94835,4e-05,7.6859]
[1776377226229,39.57,75105.71,0.0,-0.94856,4e-05,7.65991]
[1776377229250,39.57,75103.43,0.0,-0.94865,4e-05,7.64925]
[1776377230257,39.57,75098.5,0.0,-0.94883,4e-05,7.62719]
[1776377234284,39.57,75097.18,0.0,-0.94889,4e-05,7.62087]
[1776377240327,39.57,75097.09,0.0,-0.94889,4e-05,7.61981]
[1776377245376,39.56,75101.13,0.0,-0.94875,4e-05,7.63731]
[1776377250411,39.56,75103.11,0.0,-0.94868,4e-05,7.64547]
[1776377255446,39.56,75102.13,0.0,-0.94874,4e-05,7.6376]
[1776377260490,39.56,75103.61,0.0,-0.94869,4e-05,7.64362]
[1776377261491,39.56,75117.15,0.0,-0.9482,4e-05,7.70384]
[1776377262498,39.56,75123.53,0.0,-0.94796,4e-05,7.73214]
[1776377263505,39.56,75129.39,0.0,-0.94775,4e-05,7.75813]
[1776377265519,39.56,75132.41,0.0,-0.94764,4e-05,7.77105]
[1776377270554,39.56,75131.43,0.0,-0.94769,4e-05,7.76502]
[1776377274437,39.55,75131.73,0.0,-0.94768,4e-05,7.76572]
[1776377274678,39.55,75129.98,0.0,-0.94775,4e-05,7.75724]
[1776377275194,39.55,75129.98,0.0,-0.94775,4e-05,7.75724]
[1776377275209,39.55,75128.04,0.0,-0.94783,4e-05,7.74854]
[1776377275589,39.55,75123.28,0.0,-0.94801,4e-05,7.72692]
[1776377280623,39.55,75123.72,0.0,-0.948,4e-05,7.72761]
[1776377281630,39.55,75126.93,0.0,-0.94788,4e-05,7.74173]
[1776377282638,39.55,75129.25,0.0,-0.9478,4e-05,7.75184]
[1776377285542,39.55,75126.94,0.0,-0.94789,4e-05,7.74058]
[1776377287672,39.55,75131.04,0.0,-0.94775,4e-05,7.7584]
[1776377292708,39.54,75129.32,0.0,-0.94782,4e-05,7.74909]
[1776377294722,39.54,75125.65,0.0,-0.94796,4e-05,7.73205]
[1776377297743,39.54,75116.84,0.0,-0.9483,4e-05,7.69186]
[1776377298750,39.54,75109.13,0.0,-0.94858,4e-05,7.65728]
[1776377299758,39.54,75108.05,0.0,-0.94862,4e-05,7.65232]
[1776377302779,39.54,75095.67,0.0,-0.94908,4e-05,7.59695]
[1776377303786,39.54,75087.56,0.0,-0.94937,4e-05,7.56101]
[1776377304793,39.54,75074.31,0.0,-0.94985,4e-05,7.50262]
[1776377306384,39.54,75068.15,0.0,-0.95007,4e-05,7.47582]
[1776377308244,39.54,75067.58,0.0,-0.95009,4e-05,7.47332]
[1776377310443,39.54,75065.66,0.0,-0.95016,4e-05,7.46522]
[1776377313868,39.54,75067.51,0.0,-0.9501,4e-05,7.47135]
[1776377315791,39.54,75069.06,0.0,-0.95005,4e-05,7.47833]
[1776377315843,39.54,75069.06,0.0,-0.95005,4e-05,7.47833]
[1776377315936,39.54,75069.06,0.0,-0.95005,4e-05,7.47833]
[1776377318060,39.54,75071.57,0.0,-0.94995,4e-05,7.48969]
[1776377318899,39.54,75078.15,0.0,-0.94971,4e-05,7.51896]
[1776377319906,39.54,75083.85,0.0,-0.94951,4e-05,7.54421]
[1776377322044,39.54,75086.85,0.0,-0.9494,4e-05,7.55762]
[1776377322934,39.54,75088.88,0.0,-0.94932,4e-05,7.56665]
[1776377324948,39.54,75091.86,0.0,-0.94921,4e-05,7.5799]
[1776377329983,39.54,75092.23,0.0,-0.9492,4e-05,7.58158]
[1776377331998,39.54,75088.79,0.0,-0.94932,4e-05,7.5664]
[1776377333007,39.54,75083.82,0.0,-0.9495,4e-05,7.54448]
[1776377334012,39.54,75081.5,0.0,-0.94959,4e-05,7.53431]
[1776377339047,39.55,75081.26,0.0,-0.94959,4e-05,7.53363]
[1776377344082,39.55,75081.32,0.0,-0.94959,4e-05,7.53424]
[1776377350124,39.55,75081.54,0.0,-0.94958,4e-05,7.53557]
[1776377352137,39.55,75084.69,0.0,-0.94946,4e-05,7.54957]
[1776377353145,39.55,75077.9,0.0,-0.94971,4e-05,7.51967]
[1776377354152,39.55,75073.77,0.0,-0.94986,4e-05,7.50158]
[1776377358191,39.55,75071.85,0.0,-0.94992,4e-05,7.49361]
[1776377363226,39.55,75070.14,0.0,-0.94998,4e-05,7.48676]
[1776377364233,39.55,75066.34,0.0,-0.95011,4e-05,7.47023]
[1776377365241,39.55,75062.54,0.0,-0.95025,4e-05,7.45376]
[1776377369268,39.55,75060.5,0.0,-0.95031,4e-05,7.44564]
[1776377370275,39.55,75058.61,0.0,-0.95038,4e-05,7.43759]
[1776377375311,39.55,75054.24,0.0,-0.95054,4e-05,7.41679]
[1776377376318,39.55,75049.81,0.0,-0.9507,4e-05,7.39771]
[1776377377520,39.56,75046.09,0.0,-0.95083,4e-05,7.38206]
[1776377378332,39.56,75042.51,0.0,-0.95095,4e-05,7.3665]
[1776377379339,39.56,75036.94,0.0,-0.95115,4e-05,7.34263]
[1776377380346,39.56,75031.29,0.0,-0.95134,4e-05,7.3185]
[1776377381353,39.56,75024.9,0.0,-0.95157,4e-05,7.29067]
[1776377383367,39.56,75024.93,0.0,-0.95157,4e-05,7.2905]
[1776377386388,39.56,75018.97,0.0,-0.95178,3e-05,7.26439]
[1776377387395,39.55,75015.44,0.0,-0.95191,3e-05,7.24905]
[1776377389409,39.55,75012.56,0.0,-0.95201,3e-05,7.23649]
[1776377391101,39.55,75012.34,0.0,-0.95202,3e-05,7.23548]
[1776377391153,39.55,75012.34,0.0,-0.95202,3e-05,7.23548]
[1776377391204,39.55,75012.34,0.0,-0.95202,3e-05,7.23548]
[1776377393437,39.55,75009.84,0.0,-0.95211,3e-05,7.22459]
[1776377398472,39.55,75009.41,0.0,-0.95212,3e-05,7.22255]
[1776377403650,39.55,75009.01,0.0,-0.95214,3e-05,7.2207]
[1776377405531,39.55,75002.86,0.0,-0.95235,3e-05,7.19424]
[1776377406536,39.55,74996.85,0.0,-0.95256,3e-05,7.16854]
[1776377408550,39.55,74998.6,0.0,-0.9525,3e-05,7.17612]
[1776377411571,39.55,75001.73,0.0,-0.95239,3e-05,7.18964]
[1776377412580,39.55,75003.89,0.0,-0.95231,3e-05,7.19891]
[1776377413587,39.55,75021.71,0.0,-0.95169,3e-05,7.27549]
[1776377414594,39.55,75028.24,0.0,-0.95146,4e-05,7.30357]
[1776377416608,39.55,75028.72,0.0,-0.95145,4e-05,7.30531]
[1776377418628,39.55,75025.47,0.0,-0.95157,4e-05,7.2911]
[1776377419630,39.55,75019.43,0.0,-0.95178,3e-05,7.26473]
[1776377423659,39.55,75024.18,0.0,-0.95162,4e-05,7.28477]
[1776377424666,39.55,75027.13,0.0,-0.95152,4e-05,7.29736]
[1776377430708,39.55,75028.01,0.0,-0.95149,4e-05,7.3001]
[1776377434736,39.55,75025.79,0.0,-0.95159,4e-05,7.28694]
[1776377438442,39.55,75024.33,0.0,-0.95165,4e-05,7.28031]
[1776377438543,39.55,75032.66,0.0,-0.95136,4e-05,7.31593]
[1776377438764,39.55,75039.14,0.0,-0.95113,4e-05,7.344]
[1776377439771,39.55,75041.01,0.0,-0.95107,4e-05,7.35185]
[1776377440778,39.54,75049.44,0.0,-0.95077,4e-05,7.38822]
[1776377441785,39.54,75051.57,0.0,-0.9507,4e-05,7.39716]
[1776377444808,39.54,75057.31,0.0,-0.9505,4e-05,7.42115]
[1776377446821,39.54,75058.08,0.0,-0.95048,4e-05,7.42373]
[1776377452863,39.54,75058.42,0.0,-0.95049,4e-05,7.42288]
[1776377457898,39.53,75058.9,0.0,-0.95049,4e-05,7.42309]
[1776377460919,39.53,75056.23,0.0,-0.95059,4e-05,7.41031]
[1776377462252,39.53,75053.24,0.0,-0.9507,4e-05,7.39692]
[1776377462933,39.53,75049.19,0.0,-0.95085,4e-05,7.37895]
[1776377463942,39.53,75046.24,0.0,-0.95096,4e-05,7.36581]
[1776377465954,39.53,75042.75,0.0,-0.95108,4e-05,7.35009]
[1776377466961,39.53,75039.18,0.0,-0.95121,4e-05,7.33434]
[1776377470989,39.53,75036.67,0.0,-0.95131,4e-05,7.32252]
[1776377472442,39.53,75036.67,0.0,-0.95131,4e-05,7.32252]
[1776377472542,39.52,75034.41,0.0,-0.95139,4e-05,7.31251]
[1776377474010,39.52,75026.57,0.0,-0.95167,4e-05,7.27821]
[1776377475017,39.52,75021.94,0.0,-0.95183,3e-05,7.25809]
[1776377478038,39.52,75027.03,0.0,-0.95166,4e-05,7.27967]
[1776377479045,39.52,75029.4,0.0,-0.95157,4e-05,7.28975]
[1776377485092,39.52,75030.67,0.0,-0.95154,4e-05,7.29414]
[1776377490127,39.52,75031.88,0.0,-0.9515,4e-05,7.29845]
[1776377492141,39.52,75034.11,0.0,-0.95145,4e-05,7.30487]
[1776377494440,39.52,75033.25,0.0,-0.95148,4e-05,7.30095]
[1776377500197,39.52,75032.99,0.0,-0.9515,4e-05,7.29851]
[1776377501204,39.51,75038.35,0.0,-0.95131,4e-05,7.32153]
[1776377502211,39.51,75041.14,0.0,-0.95121,4e-05,7.33341]
[1776377504225,39.51,75044.57,0.0,-0.9511,4e-05,7.34781]
[1776377509260,39.51,75044.47,0.0,-0.95111,4e-05,7.34608]
[1776377513288,39.51,75039.09,0.0,-0.95131,4e-05,7.32174]
[1776377514295,39.51,75036.33,0.0,-0.95141,4e-05,7.30957]
[1776377515302,39.51,75034.01,0.0,-0.95149,4e-05,7.29934]
[1776377517316,39.51,75030.69,0.0,-0.95161,4e-05,7.28464]
[1776377518323,39.51,75028.76,0.0,-0.95168,4e-05,7.27615]
[1776377520435,39.51,75028.21,0.0,-0.9517,4e-05,7.27363]
[1776377521344,39.51,75020.82,0.0,-0.95196,3e-05,7.24151]
[1776377522351,39.51,75018.23,0.0,-0.95205,3e-05,7.23027]
[1776377527386,39.51,75020.27,0.0,-0.95198,3e-05,7.23869]
[1776377531414,39.51,75013.47,0.0,-0.95222,3e-05,7.20913]
[1776377532421,39.51,75005.9,0.0,-0.95249,3e-05,7.17665]
[1776377533428,39.51,75003.64,0.0,-0.95256,3e-05,7.16699]
[1776377538462,39.51,75004.24,0.0,-0.95254,3e-05,7.16972]
[1776377540477,39.51,75002.45,0.0,-0.9526,3e-05,7.16212]
[1776377541484,39.51,74999.74,0.0,-0.9527,3e-05,7.15058]
[1776377544505,39.51,75002.33,0.0,-0.95261,3e-05,7.16181]
[1776377549541,39.51,75003.73,0.0,-0.95256,3e-05,7.16804]
[1776377550548,39.51,75005.5,0.0,-0.95249,3e-05,7.17566]
[1776377552565,39.51,75007.77,0.0,-0.95243,3e-05,7.18264]
[1776377553572,39.51,75010.23,0.0,-0.95235,3e-05,7.19321]
[1776377554579,39.51,75007.57,0.0,-0.95244,3e-05,7.18184]
[1776377555586,39.51,75005.69,0.0,-0.9525,3e-05,7.17379]
[1776377559614,39.51,75002.22,0.0,-0.95262,3e-05,7.15911]
[1776377560621,39.51,74997.71,0.0,-0.95278,3e-05,7.13989]
[1776377562636,39.51,75000.65,0.0,-0.95267,3e-05,7.15261]
[1776377565657,39.51,75002.85,0.0,-0.9526,3e-05,7.16236]
[1776377566664,39.51,75011.6,0.0,-0.95229,3e-05,7.1999]
[1776377567672,39.51,75015.32,0.0,-0.95216,3e-05,7.21587]
[1776377568679,39.51,75024.41,0.0,-0.95185,3e-05,7.25496]
[1776377569687,39.51,75025.29,0.0,-0.95182,3e-05,7.25867]
[1776377574442,39.51,75026.63,0.0,-0.95177,3e-05,7.26408]
[1776377574722,39.51,75030.8,0.0,-0.95163,4e-05,7.28198]
[1776377575728,39.51,75034.45,0.0,-0.9515,4e-05,7.29762]
[1776377576736,39.51,75028.65,0.0,-0.95171,4e-05,7.2724]
[1776377579756,39.51,75031.24,0.0,-0.95162,4e-05,7.28325]
[1776377580764,39.51,75034.81,0.0,-0.95149,4e-05,7.29854]
[1776377586807,39.5,75036.91,0.0,-0.95143,4e-05,7.30664]
[1776377596877,39.5,75038.53,0.0,-0.95139,4e-05,7.31188]
[1776377600905,39.5,75045.16,0.0,-0.95116,4e-05,7.33989]
[1776377601912,39.5,75049.24,0.0,-0.95102,4e-05,7.35739]
[1776377606947,39.5,75044.77,0.0,-0.95118,4e-05,7.33667]
[1776377611983,39.49,75043.91,0.0,-0.95124,4e-05,7.32895]
[1776377617173,39.49,75043.69,0.0,-0.95126,4e-05,7.3271]
[1776377622059,39.49,75024.79,0.0,-0.95193,3e-05,7.24402]
[1776377623437,39.49,75024.79,0.0,-0.95193,3e-05,7.24402]
[1776377623462,39.49,75017.15,0.0,-0.9522,3e-05,7.21106]
[1776377624074,39.49,75011.81,0.0,-0.95238,3e-05,7.18811]
[1776377625081,39.49,75002.78,0.0,-0.9527,3e-05,7.14948]
[1776377626089,39.49,75001.53,0.0,-0.95274,3e-05,7.14422]
[1776377631125,39.49,75001.73,0.0,-0.95273,3e-05,7.14552]
[1776377636160,39.49,75001.76,0.0,-0.95272,3e-05,7.14617]
[1776377641196,39.49,75000.23,0.0,-0.95277,3e-05,7.14027]
[1776377646231,39.49,74999.6,0.0,-0.95279,3e-05,7.13832]
[1776377651265,39.5,75000.14,0.0,-0.95276,3e-05,7.14142]
[1776377656301,39.5,75000.42,0.0,-0.95274,3e-05,7.14345]
[1776377657308,39.5,75002.33,0.0,-0.95268,3e-05,7.15177]
[1776377658315,39.5,75005.7,0.0,-0.95256,3e-05,7.16634]
[1776377663350,39.5,75004.15,0.0,-0.95261,3e-05,7.16044]
[1776377668385,39.5,75000.94,0.0,-0.95271,3e-05,7.14751]
[1776377669392,39.5,74997.73,0.0,-0.95282,3e-05,7.13399]
[1776377674427,39.5,74996.6,0.0,-0.95287,3e-05,7.12735]
[1776377677448,39.5,74994.12,0.0,-0.95295,3e-05,7.11741]
[1776377678455,39.5,74990.84,0.0,-0.95306,3e-05,7.10366]
[1776377682483,39.51,74986.6,0.0,-0.9532,3e-05,7.08657]
[1776377689531,39.51,74985.9,0.0,-0.95321,3e-05,7.08537]
[1776377690539,39.51,74989.13,0.0,-0.95309,3e-05,7.09934]
[1776377693560,39.51,74991.3,0.0,-0.95301,3e-05,7.10924]
[1776377694567,39.51,74993.15,0.0,-0.95295,3e-05,7.11732]
[1776377700609,39.51,74993.39,0.0,-0.95293,3e-05,7.11952]
[1776377704638,39.52,74988.23,0.0,-0.9531,3e-05,7.09837]
[1776377705645,39.52,74989.98,0.0,-0.95304,3e-05,7.10602]
[1776377707659,39.52,74992.27,0.0,-0.95296,3e-05,7.11622]
[1776377710679,39.52,74994.0,0.0,-0.95289,3e-05,7.1242]
[1776377713701,39.52,74991.35,0.0,-0.95298,3e-05,7.1135]
[1776377718735,39.52,74994.52,0.0,-0.95286,3e-05,7.12805]
[1776377720750,39.52,74998.13,0.0,-0.95273,3e-05,7.14383]
[1776377721757,39.52,75005.41,0.0,-0.95248,3e-05,7.17512]
[1776377723772,39.52,75006.38,0.0,-0.95245,3e-05,7.17953]
[1776377728807,39.52,75005.55,0.0,-0.95247,3e-05,7.17644]
[1776377733843,39.52,74998.09,0.0,-0.95274,3e-05,7.14223]
[1776377734850,39.53,74997.59,0.0,-0.95276,3e-05,7.14036]
[1776377739885,39.52,74991.15,0.0,-0.95299,3e-05,7.11125]
[1776377740891,39.52,74972.33,0.0,-0.95363,3e-05,7.03147]
[1776377741899,39.52,74963.66,0.0,-0.95393,3e-05,6.99446]
[1776377742769,39.52,74963.66,0.0,-0.95393,3e-05,6.99446]
[1776377742908,39.52,74955.81,0.0,-0.95419,3e-05,6.96186]
[1776377743915,39.52,74950.24,0.0,-0.95438,3e-05,6.93846]
[1776377744922,39.52,74947.35,0.0,-0.95447,3e-05,6.92635]
[1776377745929,39.52,74945.11,0.0,-0.95455,3e-05,6.91699]
[1776377746441,39.52,74945.11,0.0,-0.95455,3e-05,6.91699]
[1776377746936,39.52,74942.27,0.0,-0.95464,3e-05,6.90515]
[1776377747943,39.52,74930.52,0.0,-0.95503,3e-05,6.85624]
[1776377748950,39.52,74918.11,0.0,-0.95544,3e-05,6.80491]
[1776377749957,39.52,74921.69,0.0,-0.95532,3e-05,6.81993]
[1776377751971,39.52,74923.3,0.0,-0.95527,3e-05,6.82691]
[1776377753985,39.52,74927.27,0.0,-0.95513,3e-05,6.84369]
[1776377755999,39.52,74929.94,0.0,-0.95504,3e-05,6.85501]
[1776377759021,39.52,74937.62,0.0,-0.95479,3e-05,6.88723]
[1776377759988,39.52,74937.62,0.0,-0.95479,3e-05,6.88723]
[1776377760041,39.52,74937.62,0.0,-0.95479,3e-05,6.88723]
[1776377760113,39.52,74938.42,0.0,-0.95476,3e-05,6.89061]
[1776377762042,39.52,74934.35,0.0,-0.95489,3e-05,6.87371]
[1776377764071,39.53,74932.88,0.0,-0.95494,3e-05,6.86772]
[1776377766602,39.53,74932.68,0.0,-0.95495,3e-05,6.86696]
[1776377766694,39.53,74932.68,0.0,-0.95495,3e-05,6.86696]
[1776377766711,39.53,74932.68,0.0,-0.95495,3e-05,6.86696]
[1776377766716,39.53,74930.95,0.0,-0.95501,3e-05,6.85985]
[1776377767710,39.53,74930.95,0.0,-0.95501,3e-05,6.85985]
[1776377767935,39.53,74930.95,0.0,-0.95501,3e-05,6.85985]
[1776377767968,39.53,74929.13,0.0,-0.95506,3e-05,6.85249]
[1776377771736,39.53,74936.21,0.0,-0.95483,3e-05,6.88224]
[1776377775133,39.53,74940.06,0.0,-0.9547,3e-05,6.89846]
[1776377777993,39.53,74942.81,0.0,-0.95461,3e-05,6.90997]
[1776377778045,39.53,74942.81,0.0,-0.95461,3e-05,6.90997]
[1776377777774,39.53,74938.84,0.0,-0.95474,3e-05,6.8934]
[1776377778199,39.53,74938.84,0.0,-0.95474,3e-05,6.8934]
[1776377778241,39.53,74937.27,0.0,-0.95479,3e-05,6.88689]
[1776377785811,39.53,74934.79,0.0,-0.95487,3e-05,6.87681]
[1776377785864,39.53,74934.79,0.0,-0.95487,3e-05,6.87681]
[1776377785937,39.53,74934.79,0.0,-0.95487,3e-05,6.87681]
[1776377786038,39.53,74933.61,0.0,-0.95491,3e-05,6.87207]
[1776377791245,39.53,74932.32,0.0,-0.95496,3e-05,6.86435]
[1776377792641,39.53,74932.32,0.0,-0.95496,3e-05,6.86435]
[1776377792688,39.53,74932.32,0.0,-0.95496,3e-05,6.86435]
[1776377792936,39.53,74932.32,0.0,-0.95496,3e-05,6.86435]
[1776377793037,39.53,74932.32,0.0,-0.95496,3e-05,6.86452]
[1776377795273,39.53,74940.75,0.0,-0.95468,3e-05,6.89983]
[1776377796280,39.53,74942.85,0.0,-0.95461,3e-05,6.90863]
[1776377797471,39.53,74942.85,0.0,-0.95461,3e-05,6.90863]
[1776377797525,39.53,74942.85,0.0,-0.95461,3e-05,6.90863]
[1776377797691,39.53,74942.85,0.0,-0.95461,3e-05,6.90863]
[1776377797783,39.53,74945.53,0.0,-0.95452,3e-05,6.91985]
[1776377803329,39.53,74945.42,0.0,-0.95453,3e-05,6.91934]
[1776377804470,39.53,74945.42,0.0,-0.95453,3e-05,6.91934]
[1776377804517,39.53,74945.42,0.0,-0.95453,3e-05,6.91934]
[1776377804688,39.53,74945.42,0.0,-0.95453,3e-05,6.91934]
[1776377804789,39.53,74946.4,0.0,-0.95449,3e-05,6.92342]
[1776377808364,39.53,74950.99,0.0,-0.95434,3e-05,6.9425]
[1776377813402,39.53,74949.91,0.0,-0.95438,3e-05,6.93767]
[1776377816421,39.53,74948.01,0.0,-0.95444,3e-05,6.92959]
[1776377816446,39.53,74948.01,0.0,-0.95444,3e-05,6.92959]
[1776377816474,39.53,74948.01,0.0,-0.95444,3e-05,6.92959]
[1776377816481,39.53,74945.78,0.0,-0.95452,3e-05,6.92022]
[1776377817180,39.53,74945.78,0.0,-0.95452,3e-05,6.92022]
[1776377817187,39.53,74945.78,0.0,-0.95452,3e-05,6.92022]
[1776377817432,39.53,74945.06,0.0,-0.95454,3e-05,6.91718]
[1776377822045,39.53,74944.42,0.0,-0.95456,3e-05,6.9144]
[1776377822119,39.53,74943.27,0.0,-0.9546,3e-05,6.90957]
[1776377822194,39.53,74943.27,0.0,-0.9546,3e-05,6.90957]
[1776377822467,39.53,74942.53,0.0,-0.95463,3e-05,6.90645]
[1776377823474,39.53,74934.04,0.0,-0.95491,3e-05,6.87104]
[1776377824481,39.53,74930.47,0.0,-0.95503,3e-05,6.85622]
[1776377825532,39.53,74917.09,0.0,-0.95547,3e-05,6.80083]
[1776377826506,39.53,74906.54,0.0,-0.95581,3e-05,6.75745]
[1776377827513,39.53,74907.6,0.0,-0.95578,3e-05,6.76204]
[1776377831541,39.53,74903.13,0.0,-0.95592,3e-05,6.74452]
[1776377835449,39.53,74903.21,0.0,-0.95591,3e-05,6.74557]
[1776377835502,39.53,74903.21,0.0,-0.95591,3e-05,6.74557]
[1776377835694,39.53,74903.21,0.0,-0.95591,3e-05,6.74557]
[1776377835731,39.53,74902.82,0.0,-0.95592,3e-05,6.74421]
[1776377839086,39.53,74908.04,0.0,-0.95574,3e-05,6.76661]
[1776377839597,39.53,74913.64,0.0,-0.95556,3e-05,6.78971]
[1776377840368,39.53,74913.64,0.0,-0.95556,3e-05,6.78971]
[1776377840438,39.53,74913.64,0.0,-0.95556,3e-05,6.78971]
[1776377840467,39.53,74913.64,0.0,-0.95556,3e-05,6.78971]
[1776377840604,39.53,74914.75,0.0,-0.95552,3e-05,6.79446]
[1776377841670,39.53,74914.75,0.0,-0.95552,3e-05,6.79446]
[1776377841689,39.53,74914.75,0.0,-0.95552,3e-05,6.79446]
[1776377841708,39.53,74913.41,0.0,-0.95556,3e-05,6.78909]
[1776377847653,39.54,74912.62,0.0,-0.95558,3e-05,6.78692]
[1776377852192,39.54,74913.22,0.0,-0.95557,3e-05,6.78735]
[1776377852245,39.54,74913.22,0.0,-0.95557,3e-05,6.78735]
[1776377852440,39.54,74913.22,0.0,-0.95557,3e-05,6.78735]
[1776377852688,39.54,74913.06,0.0,-0.95557,3e-05,6.78686]
[1776377857723,39.54,74912.25,0.0,-0.95559,3e-05,6.78443]
[1776377862758,39.54,74910.3,0.0,-0.95565,3e-05,6.77724]
[1776377864463,39.54,74910.3,0.0,-0.95565,3e-05,6.77724]
[1776377864507,39.54,74910.3,0.0,-0.95565,3e-05,6.77724]
[1776377864688,39.54,74910.3,0.0,-0.95565,3e-05,6.77724]
[1776377864772,39.54,74909.41,0.0,-0.95568,3e-05,6.77393]
[1776377869807,39.54,74912.21,0.0,-0.95558,3e-05,6.78636]
[1776377870515,39.54,74912.21,0.0,-0.95558,3e-05,6.78636]
[1776377870556,39.54,74912.21,0.0,-0.95558,3e-05,6.78636]
[1776377870695,39.54,74912.21,0.0,-0.95558,3e-05,6.78636]
[1776377870816,39.54,74911.58,0.0,-0.9556,3e-05,6.78392]
[1776377876858,39.55,74910.96,0.0,-0.95561,3e-05,6.78232]
[1776377881893,39.55,74915.75,0.0,-0.95545,3e-05,6.80288]
[1776377883648,39.55,74916.14,0.0,-0.95543,3e-05,6.80464]
[1776377883696,39.55,74916.14,0.0,-0.95543,3e-05,6.80464]
[1776377883700,39.55,74916.14,0.0,-0.95543,3e-05,6.80464]
[1776377883907,39.55,74917.1,0.0,-0.9554,3e-05,6.80873]
[1776377885749,39.55,74917.31,0.0,-0.95539,3e-05,6.80972]
[1776377885938,39.55,74917.31,0.0,-0.95539,3e-05,6.80972]
[1776377886039,39.55,74917.34,0.0,-0.95539,3e-05,6.81006]
[1776377887938,39.55,74924.26,0.0,-0.95516,3e-05,6.83883]
[1776377888944,39.55,74933.7,0.0,-0.95484,3e-05,6.87866]
[1776377890005,39.55,74933.59,0.0,-0.95484,3e-05,6.87924]
[1776377892148,39.55,74933.24,0.0,-0.95485,3e-05,6.87778]
[1776377892165,39.55,74933.24,0.0,-0.95485,3e-05,6.87778]
[1776377892194,39.55,74933.17,0.0,-0.95485,3e-05,6.87798]
[1776377892972,39.55,74933.02,0.0,-0.95485,3e-05,6.87734]
[1776377898007,39.55,74940.55,0.0,-0.9546,3e-05,6.90866]
[1776377899014,39.55,74943.97,0.0,-0.95449,3e-05,6.92285]
[1776377900946,39.55,74944.58,0.0,-0.95447,3e-05,6.92532]
[1776377900949,39.55,74944.58,0.0,-0.95447,3e-05,6.92532]
[1776377901029,39.55,74944.75,0.0,-0.95446,3e-05,6.92594]
[1776377901193,39.55,74944.75,0.0,-0.95446,3e-05,6.92594]
[1776377904050,39.55,74935.51,0.0,-0.95477,3e-05,6.88812]
[1776377905057,39.55,74931.84,0.0,-0.95489,3e-05,6.87281]
[1776377906064,39.55,74926.14,0.0,-0.95508,3e-05,6.84912]
[1776377907096,39.55,74926.14,0.0,-0.95508,3e-05,6.84912]
[1776377907148,39.55,74926.14,0.0,-0.95508,3e-05,6.84912]
[1776377907199,39.55,74921.23,0.0,-0.95524,3e-05,6.8288]
[1776377911109,39.56,74904.15,0.0,-0.95581,3e-05,6.75586]
[1776377912116,39.56,74899.22,0.0,-0.95597,3e-05,6.73579]
[1776377913123,39.56,74903.64,0.0,-0.95583,3e-05,6.75419]
[1776377915191,39.56,74904.25,0.0,-0.95581,3e-05,6.7569]
[1776377915213,39.56,74903.87,0.0,-0.95582,3e-05,6.75553]
[1776377915437,39.56,74903.87,0.0,-0.95582,3e-05,6.75553]
[1776377916144,39.56,74905.49,0.0,-0.95576,3e-05,6.7624]
[1776377921194,39.56,74901.41,0.0,-0.95589,3e-05,6.74658]
[1776377922372,39.56,74900.56,0.0,-0.95591,3e-05,6.74331]
[1776377922424,39.56,74900.56,0.0,-0.95591,3e-05,6.74331]
[1776377922437,39.56,74900.56,0.0,-0.95591,3e-05,6.74331]
[1776377923208,39.56,74899.54,0.0,-0.95594,3e-05,6.73934]
[1776377928243,39.56,74899.54,0.0,-0.95594,3e-05,6.7405]
[1776377929250,39.56,74903.52,0.0,-0.9558,3e-05,6.75709]
[1776377931459,39.56,74905.46,0.0,-0.95574,3e-05,6.76528]
[1776377931471,39.56,74905.46,0.0,-0.95574,3e-05,6.76528]
[1776377931689,39.56,74905.46,0.0,-0.95574,3e-05,6.76528]
[1776377931740,39.56,74910.38,0.0,-0.95558,3e-05,6.78574]
[1776377934285,39.56,74913.79,0.0,-0.95546,3e-05,6.80026]
[1776377935292,39.56,74917.78,0.0,-0.95533,3e-05,6.81689]
[1776377936994,39.56,74917.78,0.0,-0.95533,3e-05,6.81689]
[1776377937005,39.56,74917.78,0.0,-0.95533,3e-05,6.81689]
[1776377937203,39.56,74917.78,0.0,-0.95533,3e-05,6.81689]
[1776377937153,39.56,74922.62,0.0,-0.95517,3e-05,6.83713]
[1776377941334,39.57,74916.27,0.0,-0.95537,3e-05,6.81121]
[1776377943530,39.57,74915.6,0.0,-0.95539,3e-05,6.80856]
[1776377943582,39.57,74915.6,0.0,-0.95539,3e-05,6.80856]
[1776377943697,39.57,74915.6,0.0,-0.95539,3e-05,6.80856]
[1776377943740,39.57,74916.36,0.0,-0.95537,3e-05,6.81183]
[1776377948938,39.57,74913.53,0.0,-0.95546,3e-05,6.80066]
[1776377949003,39.57,74913.53,0.0,-0.95546,3e-05,6.80066]
[1776377949192,39.57,74913.53,0.0,-0.95546,3e-05,6.80066]
[1776377949034,39.57,74915.23,0.0,-0.9554,3e-05,6.80783]
[1776377951124,39.57,74919.04,0.0,-0.95527,3e-05,6.82395]
[1776377952411,39.57,74923.2,0.0,-0.95513,3e-05,6.84127]
[1776377955432,39.57,74928.92,0.0,-0.95494,3e-05,6.86522]
[1776377956987,39.57,74928.92,0.0,-0.95494,3e-05,6.86522]
[1776377957039,39.57,74928.92,0.0,-0.95494,3e-05,6.86522]
[1776377957198,39.57,74928.92,0.0,-0.95494,3e-05,6.86522]
[1776377957252,39.57,74921.13,0.0,-0.9552,3e-05,6.83302]
[1776377964112,39.57,74918.53,0.0,-0.95528,3e-05,6.82269]
[1776377964165,39.57,74918.53,0.0,-0.95528,3e-05,6.82269]
[1776377964190,39.57,74918.53,0.0,-0.95528,3e-05,6.82269]
[1776377964214,39.57,74920.26,0.0,-0.95522,3e-05,6.83015]
[1776377969530,39.57,74919.18,0.0,-0.95525,3e-05,6.82612]
[1776377970471,39.57,74919.18,0.0,-0.95525,3e-05,6.82612]
[1776377970523,39.57,74919.18,0.0,-0.95525,3e-05,6.82612]
[1776377970690,39.57,74919.18,0.0,-0.95525,3e-05,6.82612]
[1776377970791,39.57,74918.82,0.0,-0.95527,3e-05,6.82472]
[1776377975112,39.57,74918.09,0.0,-0.9553,3e-05,6.81915]
[1776377975164,39.57,74918.09,0.0,-0.9553,3e-05,6.81915]
[1776377975196,39.57,74918.09,0.0,-0.9553,3e-05,6.81915]
[1776377975214,39.57,74915.78,0.0,-0.95538,3e-05,6.80992]
[1776377976579,39.57,74904.45,0.0,-0.95575,3e-05,6.76331]
[1776377977586,39.57,74903.33,0.0,-0.95578,3e-05,6.7589]
[1776377981679,39.57,74900.41,0.0,-0.95587,3e-05,6.7475]
[1776377981692,39.57,74900.41,0.0,-0.95587,3e-05,6.7475]
[1776377981729,39.57,74900.41,0.0,-0.95587,3e-05,6.7475]
[1776377981781,39.57,74899.66,0.0,-0.9559,3e-05,6.74464]
[1776377984663,39.58,74899.19,0.0,-0.95591,3e-05,6.74316]
[1776377984826,39.58,74899.19,0.0,-0.95591,3e-05,6.74316]
[1776377984862,39.58,74897.67,0.0,-0.95596,3e-05,6.73714]
[1776377985643,39.58,74885.1,0.0,-0.95636,3e-05,6.6859]
[1776377986649,39.58,74884.56,0.0,-0.95638,3e-05,6.68401]
[1776377990678,39.58,74893.68,0.0,-0.95607,3e-05,6.72254]
[1776377991685,39.58,74896.7,0.0,-0.95597,3e-05,6.73517]
[1776377992692,39.58,74893.72,0.0,-0.95607,3e-05,6.72318]
[1776377993435,39.58,74893.72,0.0,-0.95607,3e-05,6.72318]
[1776377993472,39.58,74893.72,0.0,-0.95607,3e-05,6.72318]
[1776377993689,39.58,74893.72,0.0,-0.95607,3e-05,6.72318]
[1776377993699,39.58,74889.79,0.0,-0.95619,3e-05,6.70733]
[1776377997871,39.58,74890.15,0.0,-0.95617,3e-05,6.70961]
[1776377997923,39.58,74890.15,0.0,-0.95617,3e-05,6.70961]
[1776377997940,39.58,74890.15,0.0,-0.95617,3e-05,6.70961]
[1776377997972,39.58,74896.63,0.0,-0.95596,3e-05,6.73643]
[1776377999602,39.58,74896.92,0.0,-0.95595,3e-05,6.73784]
[1776377999694,39.58,74896.92,0.0,-0.95595,3e-05,6.73784]
[1776377999741,39.58,74897.5,0.0,-0.95593,3e-05,6.74043]
[1776378000748,39.58,74902.73,0.0,-0.95576,3e-05,6.76214]
[1776378004450,39.59,74903.67,0.0,-0.95572,3e-05,6.76653]
[1776378004502,39.59,74903.67,0.0,-0.95572,3e-05,6.76653]
[1776378004689,39.59,74903.67,0.0,-0.95572,3e-05,6.76653]
[1776378004779,39.59,74903.53,0.0,-0.95572,3e-05,6.76612]
[1776378009089,39.59,74903.71,0.0,-0.95571,3e-05,6.76736]
[1776378009142,39.59,74903.71,0.0,-0.95571,3e-05,6.76736]
[1776378009189,39.59,74903.71,0.0,-0.95571,3e-05,6.76736]
[1776378009243,39.59,74910.88,0.0,-0.95548,3e-05,6.79718]
[1776378011829,39.59,74914.65,0.0,-0.95535,3e-05,6.81295]
[1776378015926,39.59,74913.06,0.0,-0.9554,3e-05,6.80662]
[1776378015936,39.59,74913.06,0.0,-0.9554,3e-05,6.80662]
[1776378016081,39.59,74905.97,0.0,-0.95563,3e-05,6.77746]
[1776378016319,39.59,74905.97,0.0,-0.95563,3e-05,6.77746]
[1776378018880,39.59,74887.13,0.0,-0.95624,3e-05,6.70056]
[1776378019836,39.59,74887.13,0.0,-0.95624,3e-05,6.70056]
[1776378019842,39.59,74887.13,0.0,-0.95624,3e-05,6.70056]
[1776378019935,39.59,74887.13,0.0,-0.95624,3e-05,6.70056]
[1776378020010,39.59,74887.0,0.0,-0.95625,3e-05,6.70029]
[1776378025932,39.59,74887.53,0.0,-0.95622,3e-05,6.704]
[1776378027001,39.59,74887.53,0.0,-0.95622,3e-05,6.704]
[1776378027053,39.59,74887.53,0.0,-0.95622,3e-05,6.704]
[1776378027196,39.59,74887.53,0.0,-0.95622,3e-05,6.704]
[1776378027209,39.59,74890.71,0.0,-0.95611,3e-05,6.7175]
[1776378027950,39.59,74898.14,0.0,-0.95587,3e-05,6.74797]
[1776378028953,39.59,74901.96,0.0,-0.95574,3e-05,6.76386]
[1776378033930,39.6,74901.85,0.0,-0.95576,3e-05,6.76131]
[1776378033939,39.6,74901.85,0.0,-0.95576,3e-05,6.76131]
[1776378033982,39.6,74901.85,0.0,-0.95576,3e-05,6.76131]
[1776378033988,39.6,74901.55,0.0,-0.95577,3e-05,6.76025]
[1776378039328,39.6,74901.37,0.0,-0.95577,3e-05,6.76021]
[1776378051107,39.6,74903.07,0.0,-0.95569,3e-05,6.76952]
[1776378055134,39.6,74906.16,0.0,-0.95558,3e-05,6.78297]
[1776378060170,39.6,74912.13,0.0,-0.95538,3e-05,6.80843]
[1776378061293,39.61,74915.53,0.0,-0.95527,3e-05,6.82278]
[1776378063192,39.61,74912.61,0.0,-0.95536,3e-05,6.81094]
[1776378069233,39.61,74912.45,0.0,-0.95536,3e-05,6.81106]
[1776378074268,39.61,74911.87,0.0,-0.95537,3e-05,6.80934]
[1776378079303,39.61,74910.67,0.0,-0.95541,3e-05,6.8051]
[1776378083331,39.61,74917.37,0.0,-0.95518,3e-05,6.8334]
[1776378085229,39.61,74918.82,0.0,-0.95513,3e-05,6.8395]
[1776378085281,39.61,74918.82,0.0,-0.95513,3e-05,6.8395]
[1776378085345,39.61,74922.83,0.0,-0.955,3e-05,6.85622]
[1776378085437,39.61,74922.83,0.0,-0.955,3e-05,6.85622]
[1776378086352,39.61,74924.82,0.0,-0.95493,3e-05,6.86454]
[1776378089374,39.61,74927.15,0.0,-0.95486,3e-05,6.87437]
[1776378090381,39.61,74929.74,0.0,-0.95477,3e-05,6.88517]
[1776378095218,39.61,74925.55,0.0,-0.95492,3e-05,6.86508]
[1776378095593,39.61,74922.88,0.0,-0.95501,3e-05,6.85406]
[1776378096590,39.61,74922.88,0.0,-0.95501,3e-05,6.85406]
[1776378096596,39.61,74919.95,0.0,-0.95511,3e-05,6.84199]
[1776378100452,39.61,74913.62,0.0,-0.95531,3e-05,6.81619]
[1776378101459,39.61,74908.73,0.0,-0.95547,3e-05,6.79614]
[1776378103473,39.61,74906.58,0.0,-0.95554,3e-05,6.78761]
[1776378108557,39.62,74905.34,0.0,-0.95557,3e-05,6.78337]
[1776378109564,39.62,74900.48,0.0,-0.95573,3e-05,6.76355]
[1776378111401,39.62,74898.41,0.0,-0.9558,3e-05,6.75547]
[1776378111578,39.62,74894.86,0.0,-0.95591,3e-05,6.7409]
[1776378116613,39.62,74895.03,0.0,-0.9559,3e-05,6.74282]
[1776378121647,39.62,74895.08,0.0,-0.95589,3e-05,6.74422]
[1776378124669,39.62,74897.36,0.0,-0.95581,3e-05,6.7543]
[1776378129704,39.63,74898.63,0.0,-0.95575,3e-05,6.76059]
[1776378130711,39.63,74903.98,0.0,-0.95558,3e-05,6.78281]
[1776378131718,39.63,74906.41,0.0,-0.9555,3e-05,6.793]
[1776378133732,39.63,74909.99,0.0,-0.95538,3e-05,6.80807]
[1776378136752,39.63,74907.3,0.0,-0.95546,3e-05,6.79738]
[1776378141788,39.63,74910.71,0.0,-0.95534,3e-05,6.81223]
[1776378142795,39.63,74914.57,0.0,-0.95522,3e-05,6.82832]
[1776378147830,39.63,74915.7,0.0,-0.95517,3e-05,6.83351]
[1776378148837,39.63,74917.7,0.0,-0.95511,3e-05,6.84188]
[1776378150437,39.63,74917.7,0.0,-0.95511,3e-05,6.84188]
[1776378149844,39.63,74928.29,0.0,-0.95476,3e-05,6.88591]
[1776378151268,39.63,74928.27,0.0,-0.95477,3e-05,6.88308]
[1776378152431,39.63,74931.86,0.0,-0.95465,3e-05,6.89801]
[1776378152869,39.63,74927.2,0.0,-0.95481,3e-05,6.87863]
[1776378157903,39.63,74924.68,0.0,-0.95489,3e-05,6.86827]
[1776378161943,39.63,74925.49,0.0,-0.95486,3e-05,6.8717]
[1776378161987,39.63,74921.56,0.0,-0.95499,3e-05,6.85546]
[1776378162938,39.63,74910.28,0.0,-0.95537,3e-05,6.80885]
[1776378163945,39.63,74909.45,0.0,-0.95539,3e-05,6.80555]
[1776378164987,39.63,74889.06,0.0,-0.95606,3e-05,6.72188]
[1776378165966,39.63,74874.3,0.0,-0.95653,3e-05,6.66189]
[1776378166973,39.63,74875.71,0.0,-0.95648,3e-05,6.668]
[1776378171002,39.64,74881.2,0.0,-0.95629,3e-05,6.69177]
[1776378172357,39.64,74885.12,0.0,-0.95616,3e-05,6.70839]
[1776378177047,39.64,74876.57,0.0,-0.95643,3e-05,6.67463]
[1776378178053,39.64,74871.28,0.0,-0.9566,3e-05,6.65343]
[1776378182124,39.64,74869.23,0.0,-0.95665,3e-05,6.64657]
[1776378184099,39.64,74866.56,0.0,-0.95673,3e-05,6.63647]
[1776378189134,39.65,74870.32,0.0,-0.9566,3e-05,6.65364]
[1776378190141,39.65,74873.52,0.0,-0.95649,3e-05,6.667]
[1776378192155,39.65,74880.87,0.0,-0.95625,3e-05,6.6976]
[1776378194169,39.65,74882.2,0.0,-0.9562,3e-05,6.70355]
[1776378196183,39.65,74884.5,0.0,-0.95612,3e-05,6.71344]
[1776378199204,39.65,74887.13,0.0,-0.95603,3e-05,6.72491]
[1776378204239,39.66,74888.08,0.0,-0.95599,3e-05,6.7298]
[1776378206253,39.66,74885.37,0.0,-0.95608,3e-05,6.71911]
[1776378212296,39.66,74885.84,0.0,-0.95607,3e-05,6.71956]
[1776378217331,39.66,74887.38,0.0,-0.95601,3e-05,6.72686]
[1776378221359,39.66,74884.42,0.0,-0.9561,3e-05,6.71553]
[1776378226395,39.66,74884.5,0.0,-0.95609,3e-05,6.71689]
[1776378227400,39.66,74881.9,0.0,-0.95617,3e-05,6.70646]
[1776378232436,39.67,74880.82,0.0,-0.9562,3e-05,6.70334]
[1776378237471,39.67,74876.15,0.0,-0.95634,3e-05,6.6854]
[1776378242507,39.67,74875.73,0.0,-0.95634,3e-05,6.68498]
[1776378243535,39.67,74873.73,0.0,-0.9564,3e-05,6.6771]
[1776378244533,39.67,74861.76,0.0,-0.95678,3e-05,6.62874]
[1776378245540,39.67,74856.65,0.0,-0.95695,3e-05,6.60841]
[1776378246675,39.67,74856.9,0.0,-0.95693,3e-05,6.60981]
[1776378246712,39.67,74856.9,0.0,-0.95693,3e-05,6.60981]
[1776378247511,39.67,74856.9,0.0,-0.95693,3e-05,6.60981]
[1776378252589,39.68,74855.63,0.0,-0.95695,3e-05,6.6071]
[1776378253595,39.68,74862.17,0.0,-0.95674,3e-05,6.63399]
[1776378255610,39.68,74864.77,0.0,-0.95665,3e-05,6.64527]
[1776378260645,39.69,74864.93,0.0,-0.95663,3e-05,6.64769]
[1776378265681,39.69,74859.45,0.0,-0.95679,3e-05,6.62727]
[1776378266688,39.69,74856.73,0.0,-0.95688,3e-05,6.61666]
[1776378271723,39.69,74865.44,0.0,-0.9566,3e-05,6.65137]
[1776378273736,39.7,74866.9,0.0,-0.95655,3e-05,6.65803]
[1776378278772,39.7,74866.29,0.0,-0.95655,3e-05,6.65736]
[1776378283807,39.7,74865.25,0.0,-0.95657,3e-05,6.65493]
[1776378288844,39.71,74866.59,0.0,-0.95651,3e-05,6.66218]
[1776378293886,39.71,74871.87,0.0,-0.95633,3e-05,6.6854]
[1776378298921,39.71,74869.82,0.0,-0.95638,3e-05,6.67862]
[1776378303959,39.72,74869.24,0.0,-0.95639,3e-05,6.67792]
[1776378305972,39.72,74874.2,0.0,-0.95622,3e-05,6.69878]
[1776378306978,39.72,74877.75,0.0,-0.9561,3e-05,6.71356]
[1776378311007,39.72,74880.03,0.0,-0.95602,3e-05,6.72395]
[1776378312014,39.72,74876.19,0.0,-0.95614,3e-05,6.70853]
[1776378317049,39.72,74875.16,0.0,-0.95617,3e-05,6.70579]
[1776378322085,39.73,74875.04,0.0,-0.95616,3e-05,6.7068]
[1776378325110,39.73,74878.16,0.0,-0.95605,3e-05,6.72043]
[1776378326115,39.73,74874.84,0.0,-0.95615,3e-05,6.70716]
[1776378327161,39.73,74874.84,0.0,-0.95615,3e-05,6.70716]
[1776378327361,39.73,74874.84,0.0,-0.95615,3e-05,6.70716]
[1776378327462,39.73,74876.04,0.0,-0.95611,3e-05,6.71236]
[1776378328134,39.73,74884.39,0.0,-0.95584,3e-05,6.74679]
[1776378329141,39.73,74882.58,0.0,-0.9559,3e-05,6.73961]
[1776378330874,39.73,74882.08,0.0,-0.95591,3e-05,6.73781]
[1776378337198,39.73,74881.24,0.0,-0.95594,3e-05,6.73338]
[1776378342233,39.74,74880.14,0.0,-0.95597,3e-05,6.73011]
[1776378343240,39.74,74889.96,0.0,-0.95565,3e-05,6.77057]
[1776378344247,39.74,74895.07,0.0,-0.95548,3e-05,6.79174]
[1776378347905,39.74,74896.56,0.0,-0.95542,3e-05,6.79829]
[1776378347937,39.74,74896.56,0.0,-0.95542,3e-05,6.79829]
[1776378347957,39.74,74896.56,0.0,-0.95542,3e-05,6.79829]
[1776378348938,39.74,74896.38,0.0,-0.95543,3e-05,6.79768]
[1776378349282,39.74,74896.34,0.0,-0.95543,3e-05,6.79765]
[1776378350123,39.74,74896.34,0.0,-0.95543,3e-05,6.79765]
[1776378350195,39.74,74896.34,0.0,-0.95543,3e-05,6.79765]
[1776378355428,39.74,74893.8,0.0,-0.95551,3e-05,6.78788]
[1776378355437,39.74,74893.8,0.0,-0.95551,3e-05,6.78788]
[1776378355481,39.74,74893.8,0.0,-0.95551,3e-05,6.78788]
[1776378355533,39.74,74893.8,0.0,-0.95551,3e-05,6.78788]
[1776378355690,39.74,74892.37,0.0,-0.95555,3e-05,6.7823]
[1776378356012,39.74,74892.37,0.0,-0.95555,3e-05,6.7823]
[1776378356061,39.74,74892.37,0.0,-0.95555,3e-05,6.7823]
[1776378356188,39.74,74892.37,0.0,-0.95555,3e-05,6.7823]
[1776378356331,39.74,74892.63,0.0,-0.95554,3e-05,6.78337]
[1776378361369,39.74,74894.17,0.0,-0.95549,3e-05,6.79043]
[1776378362922,39.74,74894.56,0.0,-0.95547,3e-05,6.79217]
[1776378362937,39.74,74894.56,0.0,-0.95547,3e-05,6.79217]
[1776378362974,39.74,74894.56,0.0,-0.95547,3e-05,6.79217]
[1776378363672,39.74,74894.56,0.0,-0.95547,3e-05,6.79217]
[1776378363687,39.74,74894.56,0.0,-0.95547,3e-05,6.79217]
[1776378364111,39.74,74891.29,0.0,-0.95558,3e-05,6.77886]
[1776378364163,39.74,74891.29,0.0,-0.95558,3e-05,6.77886]
[1776378364192,39.74,74891.29,0.0,-0.95558,3e-05,6.77886]
[1776378364390,39.74,74890.12,0.0,-0.95562,3e-05,6.77421]
[1776378367411,39.74,74896.85,0.0,-0.95539,3e-05,6.80235]
[1776378368418,39.74,74903.67,0.0,-0.95517,3e-05,6.83059]
[1776378368909,39.74,74903.67,0.0,-0.95517,3e-05,6.83059]
[1776378368950,39.74,74903.67,0.0,-0.95517,3e-05,6.83059]
[1776378368969,39.74,74903.67,0.0,-0.95517,3e-05,6.83059]
[1776378369311,39.74,74903.67,0.0,-0.95517,3e-05,6.83059]
[1776378369438,39.74,74903.67,0.0,-0.95517,3e-05,6.83059]
[1776378369538,39.74,74907.66,0.0,-0.95503,3e-05,6.84718]
[1776378371439,39.74,74913.81,0.0,-0.95483,3e-05,6.87273]
[1776378373453,39.74,74904.33,0.0,-0.95514,3e-05,6.83354]
[1776378373989,39.74,74904.33,0.0,-0.95514,3e-05,6.83354]
[1776378374039,39.74,74904.33,0.0,-0.95514,3e-05,6.83354]
[1776378374191,39.74,74904.33,0.0,-0.95514,3e-05,6.83354]
[1776378374495,39.74,74904.33,0.0,-0.95514,3e-05,6.83354]
[1776378374540,39.74,74904.33,0.0,-0.95514,3e-05,6.83354]
[1776378374693,39.74,74904.33,0.0,-0.95514,3e-05,6.83354]
[1776378374641,39.75,74901.83,0.0,-0.95522,3e-05,6.82329]
[1776378380502,39.75,74900.67,0.0,-0.95526,3e-05,6.81889]
[1776378383523,39.75,74892.28,0.0,-0.95553,3e-05,6.78461]
[1776378383763,39.75,74892.28,0.0,-0.95553,3e-05,6.78461]
[1776378383810,39.75,74892.28,0.0,-0.95553,3e-05,6.78461]
[1776378383939,39.75,74892.28,0.0,-0.95553,3e-05,6.78461]
[1776378384454,39.75,74892.28,0.0,-0.95553,3e-05,6.78461]
[1776378384499,39.75,74892.28,0.0,-0.95553,3e-05,6.78461]
[1776378384686,39.75,74892.28,0.0,-0.95553,3e-05,6.78461]
[1776378384531,39.75,74888.95,0.0,-0.95564,3e-05,6.77105]
[1776378386545,39.75,74887.2,0.0,-0.9557,3e-05,6.76417]
[1776378391580,39.75,74888.1,0.0,-0.95568,3e-05,6.76599]
[1776378392587,39.75,74892.84,0.0,-0.95552,3e-05,6.78563]
[1776378393594,39.75,74908.09,0.0,-0.95502,3e-05,6.84877]
[1776378394601,39.75,74915.3,0.0,-0.95478,3e-05,6.87865]
[1776378396617,39.75,74919.03,0.0,-0.95465,3e-05,6.89407]
[1776378397022,39.75,74919.03,0.0,-0.95465,3e-05,6.89407]
[1776378397059,39.75,74919.03,0.0,-0.95465,3e-05,6.89407]
[1776378397197,39.75,74919.03,0.0,-0.95465,3e-05,6.89407]
[1776378397594,39.75,74919.03,0.0,-0.95465,3e-05,6.89407]
[1776378397646,39.75,74919.03,0.0,-0.95465,3e-05,6.89407]
[1776378397688,39.75,74919.03,0.0,-0.95465,3e-05,6.89407]
[1776378397672,39.75,74921.23,0.0,-0.95458,3e-05,6.90316]
[1776378403665,39.75,74917.55,0.0,-0.95471,3e-05,6.88754]
[1776378405305,39.75,74917.19,0.0,-0.95472,3e-05,6.886]
[1776378405346,39.75,74917.19,0.0,-0.95472,3e-05,6.886]
[1776378405439,39.75,74917.19,0.0,-0.95472,3e-05,6.886]
[1776378406091,39.75,74917.26,0.0,-0.95472,3e-05,6.88625]
[1776378406143,39.75,74917.26,0.0,-0.95472,3e-05,6.88625]
[1776378406191,39.75,74917.26,0.0,-0.95472,3e-05,6.88625]
[1776378406687,39.75,74917.22,0.0,-0.95472,3e-05,6.88604]
[1776378411722,39.75,74917.65,0.0,-0.95471,3e-05,6.88758]
[1776378417764,39.75,74917.72,0.0,-0.95471,3e-05,6.88753]
[1776378422800,39.75,74916.84,0.0,-0.95474,3e-05,6.88354]
[1776378424713,39.75,74916.84,0.0,-0.95474,3e-05,6.88354]
[1776378424796,39.75,74917.13,0.0,-0.95473,3e-05,6.88468]
[1776378424937,39.75,74917.13,0.0,-0.95473,3e-05,6.88468]
[1776378425461,39.75,74917.13,0.0,-0.95473,3e-05,6.88468]
[1776378425509,39.75,74917.13,0.0,-0.95473,3e-05,6.88468]
[1776378425690,39.75,74917.13,0.0,-0.95473,3e-05,6.88468]
[1776378425733,39.75,74916.83,0.0,-0.95474,3e-05,6.8833]
[1776378430298,39.75,74917.25,0.0,-0.95473,3e-05,6.88482]
[1776378430321,39.75,74917.25,0.0,-0.95473,3e-05,6.88482]
[1776378430435,39.75,74917.25,0.0,-0.95473,3e-05,6.88482]
[1776378431020,39.75,74917.25,0.0,-0.95473,3e-05,6.88474]
[1776378431072,39.75,74917.25,0.0,-0.95473,3e-05,6.88474]
[1776378431204,39.75,74917.25,0.0,-0.95473,3e-05,6.88474]
[1776378431294,39.75,74920.53,0.0,-0.95462,3e-05,6.89828]
[1776378436226,39.74,74921.19,0.0,-0.9546,3e-05,6.90061]
[1776378436240,39.74,74921.19,0.0,-0.9546,3e-05,6.90061]
[1776378436437,39.74,74921.19,0.0,-0.9546,3e-05,6.90061]
[1776378436899,39.74,74927.37,0.0,-0.9544,3e-05,6.9261]
[1776378437783,39.74,74927.37,0.0,-0.9544,3e-05,6.9261]
[1776378437834,39.74,74927.37,0.0,-0.9544,3e-05,6.9261]
[1776378437950,39.74,74927.37,0.0,-0.9544,3e-05,6.9261]
[1776378438057,39.74,74930.03,0.0,-0.95431,3e-05,6.93703]
[1776378439881,39.74,74933.21,0.0,-0.95421,3e-05,6.95013]
[1776378439892,39.74,74933.21,0.0,-0.95421,3e-05,6.95013]
[1776378439935,39.74,74933.21,0.0,-0.95421,3e-05,6.95013]
[1776378441941,39.74,74928.31,0.0,-0.95437,3e-05,6.92918]
[1776378442948,39.74,74942.5,0.0,-0.9539,3e-05,6.9883]
[1776378444610,39.74,74942.5,0.0,-0.9539,3e-05,6.9883]
[1776378444619,39.74,74942.5,0.0,-0.9539,3e-05,6.9883]
[1776378444689,39.74,74942.5,0.0,-0.9539,3e-05,6.9883]
[1776378444711,39.74,74945.87,0.0,-0.95379,3e-05,7.00192]
[1776378445676,39.74,74945.87,0.0,-0.95379,3e-05,7.00192]
[1776378445695,39.74,74945.87,0.0,-0.95379,3e-05,7.00192]
[1776378445722,39.74,74945.87,0.0,-0.95379,3e-05,7.00192]
[1776378445688,39.74,74944.26,0.0,-0.95385,3e-05,6.99492]
[1776378446501,39.74,74944.26,0.0,-0.95385,3e-05,6.99492]
[1776378446699,39.74,74944.26,0.0,-0.95385,3e-05,6.99492]
[1776378446742,39.74,74944.04,0.0,-0.95386,3e-05,6.99375]
[1776378452014,39.74,74946.85,0.0,-0.95379,3e-05,7.00161]
[1776378453021,39.74,74951.37,0.0,-0.95364,3e-05,7.02033]
[1776378454618,39.74,74951.37,0.0,-0.95364,3e-05,7.02033]
[1776378454672,39.74,74951.37,0.0,-0.95364,3e-05,7.02033]
[1776378454688,39.74,74951.37,0.0,-0.95364,3e-05,7.02033]
[1776378455799,39.74,74952.62,0.0,-0.9536,3e-05,7.02503]
[1776378455850,39.74,74952.62,0.0,-0.9536,3e-05,7.02503]
[1776378455937,39.74,74952.62,0.0,-0.9536,3e-05,7.02503]
[1776378456042,39.74,74953.34,0.0,-0.95358,3e-05,7.02778]
[1776378459063,39.73,74959.72,0.0,-0.95337,3e-05,7.05381]
[1776378460070,39.73,74967.73,0.0,-0.9531,3e-05,7.0873]
[1776378461077,39.73,74968.33,0.0,-0.95308,3e-05,7.08947]
[1776378462013,39.73,74968.33,0.0,-0.95308,3e-05,7.08947]
[1776378462065,39.73,74968.33,0.0,-0.95308,3e-05,7.08947]
[1776378462190,39.73,74968.33,0.0,-0.95308,3e-05,7.08947]
[1776378462988,39.73,74968.43,0.0,-0.95308,3e-05,7.08952]
[1776378463040,39.73,74968.43,0.0,-0.95308,3e-05,7.08952]
[1776378463202,39.73,74968.43,0.0,-0.95308,3e-05,7.08952]
[1776378463304,39.73,74968.76,0.0,-0.95307,3e-05,7.09105]
[1776378468130,39.73,74975.02,0.0,-0.95285,3e-05,7.11775]
[1776378469137,39.73,74984.27,0.0,-0.95253,3e-05,7.15713]
[1776378470144,39.73,74987.43,0.0,-0.95243,3e-05,7.1706]
[1776378472167,39.73,74995.17,0.0,-0.95216,3e-05,7.20365]
[1776378473172,39.73,75002.27,0.0,-0.95191,3e-05,7.23397]
[1776378474179,39.73,75003.12,0.0,-0.95189,3e-05,7.23702]
[1776378475589,39.73,75003.12,0.0,-0.95189,3e-05,7.23702]
[1776378475642,39.73,75003.12,0.0,-0.95189,3e-05,7.23702]
[1776378475696,39.73,75003.12,0.0,-0.95189,3e-05,7.23702]
[1776378481228,39.73,74999.37,0.0,-0.95204,3e-05,7.21783]
[1776378482850,39.73,74999.55,0.0,-0.95204,3e-05,7.21802]
[1776378482937,39.73,74999.55,0.0,-0.95204,3e-05,7.21802]
[1776378482985,39.73,74999.55,0.0,-0.95204,3e-05,7.21802]
[1776378483315,39.73,74999.55,0.0,-0.95204,3e-05,7.21802]
[1776378483437,39.73,74999.55,0.0,-0.95204,3e-05,7.21802]
[1776378483538,39.72,74999.7,0.0,-0.95204,3e-05,7.21809]
[1776378485527,39.72,75001.09,0.0,-0.952,3e-05,7.22346]
[1776378485579,39.72,75001.09,0.0,-0.952,3e-05,7.22346]
[1776378485691,39.72,75001.09,0.0,-0.952,3e-05,7.22346]
[1776378488277,39.72,74996.12,0.0,-0.95219,3e-05,7.19989]
[1776378489337,39.72,74996.12,0.0,-0.95219,3e-05,7.19989]
[1776378489389,39.72,74996.12,0.0,-0.95219,3e-05,7.19989]
[1776378489437,39.72,74996.12,0.0,-0.95219,3e-05,7.19989]
[1776378489438,39.72,74994.96,0.0,-0.95223,3e-05,7.19438]
[1776378491985,39.72,74992.47,0.0,-0.95233,3e-05,7.18268]
[1776378492028,39.72,74992.47,0.0,-0.95233,3e-05,7.18268]
[1776378492190,39.72,74992.47,0.0,-0.95233,3e-05,7.18268]
[1776378494791,39.71,74988.66,0.0,-0.95247,3e-05,7.16542]
[1776378494843,39.71,74985.77,0.0,-0.95257,3e-05,7.15264]
[1776378494945,39.71,74985.77,0.0,-0.95257,3e-05,7.15264]
[1776378495326,39.71,74984.93,0.0,-0.95261,3e-05,7.1486]
[1776378497340,39.71,74979.62,0.0,-0.9528,3e-05,7.12515]
[1776378498347,39.71,74975.28,0.0,-0.95295,3e-05,7.10632]
[1776378500294,39.71,74974.05,0.0,-0.95299,3e-05,7.10072]
[1776378500303,39.71,74974.05,0.0,-0.95299,3e-05,7.10072]
[1776378500436,39.71,74974.05,0.0,-0.95299,3e-05,7.10072]
[1776378501056,39.71,74974.03,0.0,-0.953,3e-05,7.10025]
[1776378501120,39.71,74974.03,0.0,-0.953,3e-05,7.10025]
[1776378501191,39.71,74974.03,0.0,-0.953,3e-05,7.10025]
[1776378501368,39.71,74974.06,0.0,-0.953,3e-05,7.09999]
[1776378506403,39.7,74972.32,0.0,-0.95307,3e-05,7.0907]
[1776378510264,39.7,74972.02,0.0,-0.95309,3e-05,7.0883]
[1776378510316,39.7,74972.02,0.0,-0.95309,3e-05,7.0883]
[1776378510435,39.7,74972.02,0.0,-0.95309,3e-05,7.0883]
[1776378510901,39.7,74972.3,0.0,-0.95309,3e-05,7.0891]
[1776378510936,39.7,74972.3,0.0,-0.95309,3e-05,7.0891]
[1776378510953,39.7,74972.3,0.0,-0.95309,3e-05,7.0891]
[1776378511438,39.7,74972.34,0.0,-0.95311,3e-05,7.08609]
[1776378516473,39.7,74973.52,0.0,-0.95308,3e-05,7.08919]
[1776378521599,39.69,74973.18,0.0,-0.9531,3e-05,7.08698]
[1776378521690,39.69,74973.18,0.0,-0.9531,3e-05,7.08698]
[1776378521701,39.69,74973.18,0.0,-0.95311,3e-05,7.08584]
[1776378524442,39.69,74976.19,0.0,-0.95301,3e-05,7.09782]
[1776378524495,39.69,74976.19,0.0,-0.95301,3e-05,7.09782]
[1776378524690,39.69,74976.19,0.0,-0.95301,3e-05,7.09782]
[1776378525602,39.69,74976.16,0.0,-0.95302,3e-05,7.09689]
[1776378525654,39.69,74976.16,0.0,-0.95302,3e-05,7.09689]
[1776378525693,39.69,74976.16,0.0,-0.95302,3e-05,7.09689]
[1776378525704,39.69,74975.85,0.0,-0.95303,3e-05,7.09558]
[1776378531577,39.68,74974.76,0.0,-0.95309,3e-05,7.08862]
[1776378536615,39.68,74974.88,0.0,-0.9531,3e-05,7.08721]
[1776378541650,39.68,74974.9,0.0,-0.95311,3e-05,7.08538]
[1776378544671,39.67,74971.32,0.0,-0.95325,3e-05,7.0691]
[1776378545041,39.67,74971.32,0.0,-0.95325,3e-05,7.0691]
[1776378545052,39.67,74971.32,0.0,-0.95325,3e-05,7.0691]
[1776378545190,39.67,74971.32,0.0,-0.95325,3e-05,7.0691]
[1776378545908,39.67,74970.53,0.0,-0.95328,3e-05,7.0654]
[1776378545917,39.67,74970.53,0.0,-0.95328,3e-05,7.0654]
[1776378545939,39.67,74970.53,0.0,-0.95328,3e-05,7.0654]
[1776378546685,39.67,74970.74,0.0,-0.95327,3e-05,7.06593]
[1776378548699,39.67,74964.34,0.0,-0.95349,3e-05,7.03822]
[1776378549707,39.67,74954.09,0.0,-0.95384,3e-05,6.99476]
[1776378550713,39.67,74950.07,0.0,-0.95398,3e-05,6.97759]
[1776378551720,39.67,74949.7,0.0,-0.954,3e-05,6.97581]
[1776378552447,39.67,74949.7,0.0,-0.954,3e-05,6.97581]
[1776378552499,39.67,74949.7,0.0,-0.954,3e-05,6.97581]
[1776378552691,39.67,74949.7,0.0,-0.954,3e-05,6.97581]
[1776378553734,39.67,74937.82,0.0,-0.9544,3e-05,6.92573]
[1776378554741,39.67,74927.04,0.0,-0.95476,3e-05,6.88067]
[1776378555748,39.67,74934.66,0.0,-0.95451,3e-05,6.91226]
[1776378556755,39.67,74935.1,0.0,-0.95449,3e-05,6.91405]
[1776378557762,39.67,74935.18,0.0,-0.95449,3e-05,6.91429]
[1776378559191,39.67,74935.64,0.0,-0.95448,3e-05,6.91602]
[1776378560922,39.67,74935.71,0.0,-0.95447,3e-05,6.91612]
[1776378560938,39.67,74935.71,0.0,-0.95447,3e-05,6.91612]
[1776378560974,39.67,74935.71,0.0,-0.95447,3e-05,6.91612]
[1776378561206,39.67,74935.71,0.0,-0.95447,3e-05,6.91612]
[1776378562449,39.67,74935.71,0.0,-0.95447,3e-05,6.91612]
[1776378562692,39.67,74935.71,0.0,-0.95447,3e-05,6.91612]
[1776378562797,39.67,74933.74,0.0,-0.95454,3e-05,6.90772]
[1776378567780,39.67,74931.3,0.0,-0.95463,3e-05,6.89725]
[1776378567832,39.67,74931.3,0.0,-0.95463,3e-05,6.89725]
[1776378567937,39.67,74931.3,0.0,-0.95463,3e-05,6.89719]
[1776378568579,39.67,74931.3,0.0,-0.95463,3e-05,6.89719]
[1776378568631,39.67,74931.3,0.0,-0.95463,3e-05,6.89719]
[1776378568692,39.67,74931.3,0.0,-0.95463,3e-05,6.89719]
[1776378568839,39.67,74930.53,0.0,-0.95465,3e-05,6.89392]
[1776378574880,39.67,74926.73,0.0,-0.9548,3e-05,6.87513]
[1776378575920,39.67,74926.27,0.0,-0.95481,3e-05,6.87319]
[1776378575935,39.67,74926.27,0.0,-0.95481,3e-05,6.87319]
[1776378576771,39.67,74926.27,0.0,-0.95481,3e-05,6.87319]
[1776378576823,39.67,74926.27,0.0,-0.95481,3e-05,6.87319]
[1776378576895,39.67,74925.98,0.0,-0.95482,3e-05,6.87197]
[1776378576941,39.67,74925.98,0.0,-0.95482,3e-05,6.87197]
[1776378576965,39.67,74925.98,0.0,-0.95482,3e-05,6.87197]
[1776378583131,39.67,74925.42,0.0,-0.95484,3e-05,6.86953]
[1776378583183,39.67,74925.42,0.0,-0.95484,3e-05,6.86953]
[1776378583445,39.67,74925.42,0.0,-0.95484,3e-05,6.86953]
[1776378584141,39.67,74925.67,0.0,-0.95483,3e-05,6.87055]
[1776378584192,39.67,74925.67,0.0,-0.95483,3e-05,6.87055]
[1776378584242,39.67,74925.56,0.0,-0.95484,3e-05,6.87007]
[1776378585030,39.67,74925.56,0.0,-0.95484,3e-05,6.87007]
[1776378585194,39.67,74925.56,0.0,-0.95484,3e-05,6.87007]
[1776378585295,39.67,74925.26,0.0,-0.95485,3e-05,6.8688]
[1776378585958,39.67,74930.63,0.0,-0.95467,3e-05,6.89109]
[1776378588068,39.67,74931.16,0.0,-0.95465,3e-05,6.89324]
[1776378588104,39.67,74931.16,0.0,-0.95465,3e-05,6.89324]
[1776378588195,39.67,74931.16,0.0,-0.95465,3e-05,6.89324]
[1776378590993,39.66,74936.64,0.0,-0.95447,3e-05,6.91583]
[1776378592486,39.66,74936.64,0.0,-0.95447,3e-05,6.91583]
[1776378592533,39.66,74936.64,0.0,-0.95447,3e-05,6.91583]
[1776378592694,39.66,74936.64,0.0,-0.95447,3e-05,6.91583]
[1776378592793,39.66,74938.16,0.0,-0.95442,3e-05,6.92207]
[1776378592940,39.66,74938.16,0.0,-0.95442,3e-05,6.92207]
[1776378592992,39.66,74938.16,0.0,-0.95442,3e-05,6.92207]
[1776378593200,39.66,74938.16,0.0,-0.95442,3e-05,6.92207]
[1776378599800,39.66,74940.0,0.0,-0.95437,3e-05,6.92907]
[1776378599849,39.66,74940.0,0.0,-0.95437,3e-05,6.92907]
[1776378599897,39.66,74941.03,0.0,-0.95433,3e-05,6.93314]
[1776378599940,39.66,74941.03,0.0,-0.95433,3e-05,6.93314]
[1776378609131,39.66,74943.8,0.0,-0.95425,3e-05,6.94359]
[1776378611926,39.66,74948.08,0.0,-0.95411,3e-05,6.96108]
[1776378615175,39.66,74938.78,0.0,-0.95443,3e-05,6.92173]
[1776378616522,39.66,74938.78,0.0,-0.95443,3e-05,6.92173]
[1776378616568,39.66,74938.78,0.0,-0.95443,3e-05,6.92173]
[1776378616690,39.66,74938.78,0.0,-0.95443,3e-05,6.92173]
[1776378616791,39.66,74932.4,0.0,-0.95464,3e-05,6.89507]
[1776378619203,39.66,74921.04,0.0,-0.95502,3e-05,6.8478]
[1776378620210,39.66,74916.21,0.0,-0.95518,3e-05,6.82784]
[1776378623231,39.66,74920.31,0.0,-0.95504,3e-05,6.84498]
[1776378624049,39.66,74920.31,0.0,-0.95504,3e-05,6.84498]
[1776378624101,39.66,74920.31,0.0,-0.95504,3e-05,6.84498]
[1776378624193,39.66,74920.31,0.0,-0.95504,3e-05,6.84498]
[1776378624238,39.66,74920.56,0.0,-0.95503,3e-05,6.84605]
[1776378629274,39.66,74920.73,0.0,-0.95502,3e-05,6.84692]
[1776378633304,39.66,74926.99,0.0,-0.95483,3e-05,6.87025]
[1776378634496,39.66,74926.99,0.0,-0.95483,3e-05,6.87025]
[1776378634525,39.66,74926.99,0.0,-0.95483,3e-05,6.87025]
[1776378634692,39.66,74926.99,0.0,-0.95483,3e-05,6.87025]
[1776378634794,39.66,74931.7,0.0,-0.95468,3e-05,6.8898]
[1776378639932,39.66,74933.89,0.0,-0.9546,3e-05,6.89873]
[1776378639984,39.66,74935.52,0.0,-0.95455,3e-05,6.90546]
[1776378640205,39.66,74935.52,0.0,-0.95455,3e-05,6.90546]
[1776378640354,39.66,74935.96,0.0,-0.95454,3e-05,6.90723]
[1776378645389,39.66,74931.24,0.0,-0.9547,3e-05,6.88723]
[1776378646204,39.66,74931.24,0.0,-0.9547,3e-05,6.88723]
[1776378646242,39.66,74931.24,0.0,-0.9547,3e-05,6.88723]
[1776378646440,39.66,74931.24,0.0,-0.9547,3e-05,6.88723]
[1776378646538,39.66,74930.25,0.0,-0.95473,3e-05,6.88308]
[1776378653445,39.66,74930.5,0.0,-0.9547,3e-05,6.88693]
[1776378655459,39.67,74922.28,0.0,-0.95496,3e-05,6.85373]
[1776378656685,39.67,74922.28,0.0,-0.95496,3e-05,6.85373]
[1776378656695,39.67,74922.28,0.0,-0.95496,3e-05,6.85373]
[1776378656941,39.67,74922.28,0.0,-0.95496,3e-05,6.85373]
[1776378656787,39.67,74919.77,0.0,-0.95504,3e-05,6.84385]
[1776378657473,39.67,74919.7,0.0,-0.95504,3e-05,6.84409]
[1776378661964,39.67,74922.44,0.0,-0.95494,3e-05,6.85704]
[1776378661972,39.67,74922.44,0.0,-0.95494,3e-05,6.85704]
[1776378661501,39.67,74926.64,0.0,-0.95479,3e-05,6.87498]
[1776378662194,39.67,74926.64,0.0,-0.95479,3e-05,6.87498]
[1776378662508,39.67,74932.88,0.0,-0.95458,3e-05,6.9014]
[1776378663521,39.67,74936.87,0.0,-0.95444,3e-05,6.91845]
[1776378664525,39.67,74947.04,0.0,-0.9541,3e-05,6.96135]
[1776378665546,39.67,74947.04,0.0,-0.9541,3e-05,6.96135]
[1776378665602,39.67,74947.04,0.0,-0.9541,3e-05,6.96135]
[1776378665688,39.67,74947.04,0.0,-0.9541,3e-05,6.96135]
[1776378665703,39.67,74950.66,0.0,-0.95398,3e-05,6.97685]
[1776378669560,39.68,74954.13,0.0,-0.95385,3e-05,6.99266]
[1776378672302,39.68,74953.52,0.0,-0.95387,3e-05,6.99069]
[1776378672354,39.68,74953.52,0.0,-0.95387,3e-05,6.99069]
[1776378672435,39.68,74953.52,0.0,-0.95387,3e-05,6.99069]
[1776378672582,39.68,74953.31,0.0,-0.95387,3e-05,6.9901]
[1776378677617,39.68,74951.84,0.0,-0.95391,3e-05,6.98541]
[1776378678624,39.68,74954.73,0.0,-0.95381,3e-05,6.99783]
[1776378679618,39.68,74954.73,0.0,-0.95381,3e-05,6.99783]
[1776378679669,39.68,74954.73,0.0,-0.95381,3e-05,6.99783]
[1776378679687,39.68,74954.73,0.0,-0.95381,3e-05,6.99783]
[1776378679771,39.68,74956.83,0.0,-0.95373,3e-05,7.00693]
[1776378685673,39.69,74956.88,0.0,-0.95372,3e-05,7.00869]
[1776378688837,39.69,74955.7,0.0,-0.95376,3e-05,7.00425]
[1776378688889,39.69,74955.7,0.0,-0.95376,3e-05,7.00425]
[1776378688935,39.69,74955.7,0.0,-0.95376,3e-05,7.00425]
[1776378688986,39.69,74955.85,0.0,-0.95375,3e-05,7.0054]
[1776378690707,39.69,74952.36,0.0,-0.95386,3e-05,6.99101]
[1776378696006,39.69,74951.68,0.0,-0.9539,3e-05,6.98593]
[1776378696059,39.69,74951.49,0.0,-0.9539,3e-05,6.98499]
[1776378696188,39.69,74951.49,0.0,-0.9539,3e-05,6.98499]
[1776378696273,39.69,74951.49,0.0,-0.95391,3e-05,6.98478]
[1776378703799,39.69,74952.4,0.0,-0.95389,3e-05,6.98711]
[1776378704086,39.69,74952.4,0.0,-0.95389,3e-05,6.98711]
[1776378704138,39.69,74952.4,0.0,-0.95389,3e-05,6.98711]
[1776378704806,39.69,74956.23,0.0,-0.95376,3e-05,7.00298]
[1776378705196,39.69,74956.23,0.0,-0.95376,3e-05,7.00298]
[1776378710850,39.68,74963.78,0.0,-0.95352,3e-05,7.03328]
[1776378715966,39.68,74962.03,0.0,-0.95358,3e-05,7.02528]
[1776378716017,39.68,74965.93,0.0,-0.95345,3e-05,7.04114]
[1776378719230,39.68,74966.83,0.0,-0.95342,3e-05,7.04481]
[1776378719245,39.68,74966.83,0.0,-0.95343,3e-05,7.0445]
[1776378722934,39.68,74964.14,0.0,-0.95353,3e-05,7.03221]
[1776378723942,39.68,74960.54,0.0,-0.95365,3e-05,7.01675]
[1776378725450,39.68,74959.64,0.0,-0.95368,3e-05,7.01266]
[1776378725954,39.68,74959.51,0.0,-0.95369,3e-05,7.01156]
[1776378733004,39.67,74958.91,0.0,-0.95373,3e-05,7.00716]
[1776378735019,39.67,74953.09,0.0,-0.95393,3e-05,6.98218]
[1776378736026,39.67,74950.77,0.0,-0.95401,3e-05,6.97223]
[1776378740054,39.67,74953.56,0.0,-0.95392,3e-05,6.98311]
[1776378747103,39.67,74951.11,0.0,-0.95402,3e-05,6.97127]
[1776378749117,39.66,74948.42,0.0,-0.95411,3e-05,6.95959]
[1776378752138,39.66,74939.53,0.0,-0.95443,3e-05,6.91907]
[1776378753145,39.66,74937.97,0.0,-0.95448,3e-05,6.91244]
[1776378759187,39.66,74942.99,0.0,-0.95432,3e-05,6.93263]
[1776378761201,39.66,74945.71,0.0,-0.95423,3e-05,6.94365]
[1776378767243,39.66,74945.79,0.0,-0.95424,3e-05,6.94285]
[1776378772278,39.66,74946.51,0.0,-0.95422,3e-05,6.94492]
[1776378775299,39.66,74943.46,0.0,-0.95433,3e-05,6.93159]
[1776378778319,39.66,74939.88,0.0,-0.95445,3e-05,6.91614]
[1776378780334,39.65,74933.33,0.0,-0.95468,3e-05,6.88856]
[1776378782350,39.65,74932.03,0.0,-0.95472,3e-05,6.88295]
[1776378784364,39.65,74930.07,0.0,-0.95479,3e-05,6.87463]
[1776378788392,39.65,74916.47,0.0,-0.95524,3e-05,6.818]
[1776378789399,39.65,74910.74,0.0,-0.95543,3e-05,6.79437]
[1776378791413,39.65,74914.2,0.0,-0.95531,3e-05,6.80874]
[1776378793427,39.65,74917.05,0.0,-0.95522,3e-05,6.82057]
[1776378798461,39.65,74916.85,0.0,-0.95522,3e-05,6.81977]
[1776378799469,39.65,74914.51,0.0,-0.9553,3e-05,6.81011]
[1776378804508,39.65,74916.5,0.0,-0.95524,3e-05,6.81844]
[1776378809543,39.65,74915.45,0.0,-0.95527,3e-05,6.81412]
[1776378814578,39.65,74915.41,0.0,-0.95529,3e-05,6.81125]
[1776378816592,39.65,74918.78,0.0,-0.95518,3e-05,6.82519]
[1776378819613,39.65,74921.09,0.0,-0.9551,3e-05,6.83469]
[1776378823642,39.65,74923.47,0.0,-0.95502,3e-05,6.84442]
[1776378826663,39.65,74927.97,0.0,-0.95488,3e-05,6.86293]
[1776378827670,39.65,74932.41,0.0,-0.95473,3e-05,6.8813]
[1776378829683,39.65,74934.52,0.0,-0.95466,3e-05,6.88987]
[1776378831698,39.65,74931.48,0.0,-0.95476,3e-05,6.87702]
[1776378832705,39.65,74925.84,0.0,-0.95495,3e-05,6.85353]
[1776378834719,39.65,74929.15,0.0,-0.95484,3e-05,6.86719]
[1776378835726,39.65,74933.82,0.0,-0.95469,3e-05,6.88653]
[1776378840761,39.65,74934.64,0.0,-0.95466,3e-05,6.88948]
[1776378845796,39.65,74937.26,0.0,-0.95458,3e-05,6.89999]
[1776378846803,39.65,74932.36,0.0,-0.95474,3e-05,6.87951]
[1776378847810,39.65,74929.66,0.0,-0.95483,3e-05,6.86823]
[1776378849213,39.65,74928.86,0.0,-0.95486,3e-05,6.86487]
[1776378850935,39.65,74928.33,0.0,-0.95488,3e-05,6.86264]
[1776378853852,39.65,74926.32,0.0,-0.95495,3e-05,6.85418]
[1776378858887,39.65,74918.14,0.0,-0.95522,3e-05,6.82024]
[1776378860901,39.65,74919.55,0.0,-0.95517,3e-05,6.82615]
[1776378862915,39.65,74927.4,0.0,-0.95491,3e-05,6.85871]
[1776378865936,39.65,74930.62,0.0,-0.9548,3e-05,6.87197]
[1776378869964,39.65,74934.05,0.0,-0.95469,3e-05,6.886]
[1776378871978,39.65,74940.89,0.0,-0.95448,3e-05,6.91159]
[1776378874999,39.65,74954.96,0.0,-0.95401,3e-05,6.97012]
[1776378876009,39.65,74960.04,0.0,-0.95384,3e-05,6.99133]
[1776378877015,39.65,74959.63,0.0,-0.95386,3e-05,6.98941]
[1776378880037,39.65,74964.14,0.0,-0.95371,3e-05,7.00819]
[1776378882051,39.65,74968.95,0.0,-0.95355,3e-05,7.02797]
[1776378887087,39.65,74969.12,0.0,-0.95354,3e-05,7.02832]
[1776378892122,39.64,74967.13,0.0,-0.95362,3e-05,7.01853]
[1776378894136,39.64,74963.68,0.0,-0.95374,3e-05,7.00344]
[1776378895143,39.64,74961.2,0.0,-0.95383,3e-05,6.99274]
[1776378897157,39.64,74957.44,0.0,-0.95396,3e-05,6.97623]
[1776378898164,39.64,74952.78,0.0,-0.95412,3e-05,6.95669]
[1776378899171,39.64,74949.65,0.0,-0.95423,3e-05,6.9432]
[1776378904206,39.64,74950.48,0.0,-0.95421,3e-05,6.94591]
[1776378908234,39.64,74953.26,0.0,-0.95412,3e-05,6.95693]
[1776378912262,39.64,74951.06,0.0,-0.9542,3e-05,6.94706]
[1776378917297,39.63,74949.02,0.0,-0.95427,3e-05,6.93782]
[1776378920317,39.63,74942.41,0.0,-0.9545,3e-05,6.90986]
[1776378922332,39.63,74941.39,0.0,-0.95453,3e-05,6.90547]
[1776378924346,39.63,74939.04,0.0,-0.95461,3e-05,6.89556]
[1776378926359,39.63,74936.66,0.0,-0.95469,3e-05,6.88557]
[1776378934416,39.63,74939.03,0.0,-0.95463,3e-05,6.89239]
[1776378940458,39.63,74939.72,0.0,-0.95461,3e-05,6.89505]
[1776378946500,39.63,74940.5,0.0,-0.95459,3e-05,6.89807]
[1776378950528,39.63,74943.82,0.0,-0.95448,3e-05,6.91176]
[1776378956569,39.63,74945.74,0.0,-0.95442,3e-05,6.91938]
[1776378961605,39.63,74947.04,0.0,-0.95437,3e-05,6.92444]
[1776378964626,39.63,74944.4,0.0,-0.95446,3e-05,6.91321]
[1776378972698,39.63,74946.89,0.0,-0.95438,3e-05,6.92321]
[1776378973695,39.63,74954.08,0.0,-0.95414,3e-05,6.95321]
[1776378975709,39.63,74955.01,0.0,-0.95411,3e-05,6.95688]
[1776378983765,39.63,74954.19,0.0,-0.95415,3e-05,6.95256]
[1776378988800,39.62,74954.48,0.0,-0.95414,3e-05,6.95331]
[1776378993835,39.62,74953.66,0.0,-0.95419,3e-05,6.94664]
[1776379006926,39.62,74953.74,0.0,-0.9542,3e-05,6.94582]
[1776379009947,39.62,74956.46,0.0,-0.95411,3e-05,6.95691]
[1776379016996,39.62,74964.08,0.0,-0.95386,3e-05,6.98805]
[1776379018005,39.62,74957.03,0.0,-0.9541,3e-05,6.9583]
[1776379020022,39.62,74955.84,0.0,-0.95414,3e-05,6.95309]
[1776379025054,39.62,74954.89,0.0,-0.95418,3e-05,6.94859]
[1776379031096,39.62,74953.17,0.0,-0.95424,3e-05,6.94068]
[1776379032103,39.62,74948.62,0.0,-0.95439,3e-05,6.92155]
[1776379033109,39.62,74943.13,0.0,-0.95458,3e-05,6.89856]
[1776379038104,39.62,74943.55,0.0,-0.95457,3e-05,6.90013]
[1776379038184,39.62,74937.53,0.0,-0.95477,3e-05,6.87502]
[1776379039158,39.62,74931.29,0.0,-0.95497,3e-05,6.84905]
[1776379040204,39.62,74931.29,0.0,-0.95497,3e-05,6.84905]
[1776379040300,39.62,74934.93,0.0,-0.95485,3e-05,6.86416]
[1776379041175,39.62,74941.16,0.0,-0.95465,3e-05,6.89011]
[1776379043189,39.62,74940.12,0.0,-0.95468,3e-05,6.88576]
[1776379044196,39.62,74943.49,0.0,-0.95457,3e-05,6.89978]
[1776379045203,39.62,74946.0,0.0,-0.95448,3e-05,6.91023]
[1776379049231,39.61,74948.97,0.0,-0.95439,3e-05,6.92241]
[1776379056280,39.61,74948.72,0.0,-0.95442,3e-05,6.91814]
[1776379061317,39.61,74948.77,0.0,-0.95442,3e-05,6.91809]
[1776379066352,39.61,74947.88,0.0,-0.95445,3e-05,6.91408]
[1776379073401,39.61,74948.99,0.0,-0.95441,3e-05,6.91834]
[1776379078436,39.61,74946.43,0.0,-0.9545,3e-05,6.90737]
[1776379079443,39.61,74943.22,0.0,-0.95461,3e-05,6.89395]
[1776379081457,39.61,74939.2,0.0,-0.95474,3e-05,6.87719]
[1776379086492,39.61,74937.17,0.0,-0.95481,3e-05,6.86887]
[1776379092534,39.61,74937.16,0.0,-0.95481,3e-05,6.86898]
[1776379098576,39.61,74935.03,0.0,-0.95488,3e-05,6.8603]
[1776379101597,39.61,74931.01,0.0,-0.95501,3e-05,6.84373]
[1776379108645,39.61,74932.56,0.0,-0.95496,3e-05,6.85051]
[1776379113681,39.61,74932.53,0.0,-0.95497,3e-05,6.84782]
[1776379117709,39.61,74927.46,0.0,-0.95514,3e-05,6.82696]
[1776379118716,39.61,74930.63,0.0,-0.95503,3e-05,6.84016]
[1776379122745,39.61,74926.09,0.0,-0.95518,3e-05,6.82152]
[1776379123752,39.61,74920.43,0.0,-0.95537,3e-05,6.7982]
[1776379124759,39.61,74922.64,0.0,-0.9553,3e-05,6.80745]
[1776379129794,39.62,74922.73,0.0,-0.95529,3e-05,6.80829]
[1776379134829,39.62,74921.07,0.0,-0.95534,3e-05,6.80189]
[1776379142885,39.62,74922.27,0.0,-0.95529,3e-05,6.80756]
[1776379145906,39.62,74920.19,0.0,-0.95536,3e-05,6.79919]
[1776379146913,39.62,74916.25,0.0,-0.95549,3e-05,6.78301]
[1776379158997,39.62,74915.59,0.0,-0.9555,3e-05,6.78154]
[1776379164032,39.62,74918.18,0.0,-0.95541,3e-05,6.79268]
[1776379165039,39.62,74920.18,0.0,-0.95535,3e-05,6.801]
[1776379166046,39.62,74926.49,0.0,-0.95514,3e-05,6.82715]
[1776379167053,39.62,74933.17,0.0,-0.95492,3e-05,6.85485]
[1776379168060,39.62,74930.99,0.0,-0.95499,3e-05,6.84577]
[1776379173062,39.62,74931.9,0.0,-0.95498,3e-05,6.84672]
[1776379177126,39.62,74935.99,0.0,-0.95484,3e-05,6.86359]
[1776379182159,39.62,74937.26,0.0,-0.9548,3e-05,6.8687]
[1776379187194,39.62,74937.68,0.0,-0.95479,3e-05,6.87032]
[1776379192229,39.62,74937.34,0.0,-0.9548,3e-05,6.86884]
[1776379202299,39.62,74934.17,0.0,-0.95491,3e-05,6.85554]
[1776379203306,39.62,74931.66,0.0,-0.95499,3e-05,6.84514]
[1776379208342,39.62,74930.92,0.0,-0.95501,3e-05,6.84231]
[1776379217409,39.62,74932.53,0.0,-0.95496,3e-05,6.84933]
[1776379218415,39.62,74936.72,0.0,-0.95482,3e-05,6.86676]
[1776379220430,39.62,74938.73,0.0,-0.95475,3e-05,6.87514]
[1776379222444,39.62,74941.71,0.0,-0.95465,3e-05,6.88752]
[1776379223451,39.62,74946.59,0.0,-0.95449,3e-05,6.90785]
[1776379225465,39.62,74947.57,0.0,-0.95445,3e-05,6.91186]
[1776379226472,39.62,74950.84,0.0,-0.95435,3e-05,6.92545]
[1776379227479,39.62,74955.7,0.0,-0.95418,3e-05,6.94572]
[1776379228486,39.62,74958.29,0.0,-0.9541,3e-05,6.95649]
[1776379229493,39.62,74960.86,0.0,-0.95401,3e-05,6.96715]
[1776379234528,39.62,74962.63,0.0,-0.95397,3e-05,6.97105]
[1776379236256,39.62,74962.63,0.0,-0.95397,3e-05,6.97105]
[1776379236562,39.62,74962.63,0.0,-0.95397,3e-05,6.97105]
[1776379236549,39.62,74985.42,0.0,-0.9532,3e-05,7.06681]
[1776379237557,39.62,75005.63,0.0,-0.95251,3e-05,7.15255]
[1776379238566,39.62,75001.44,0.0,-0.95266,3e-05,7.13393]
[1776379239011,39.62,75001.44,0.0,-0.95266,3e-05,7.13393]
[1776379239572,39.62,75000.01,0.0,-0.95271,3e-05,7.12792]
[1776379240015,39.62,75000.01,0.0,-0.95271,3e-05,7.12792]
[1776379240579,39.62,75000.3,0.0,-0.9527,3e-05,7.12874]
[1776379242209,39.62,74999.95,0.0,-0.95272,3e-05,7.12683]
[1776379243602,39.61,74999.36,0.0,-0.95275,3e-05,7.1235]
[1776379246623,39.61,74995.13,0.0,-0.9529,3e-05,7.10429]
[1776379248708,39.61,74995.13,0.0,-0.9529,3e-05,7.10429]
[1776379248760,39.61,74995.13,0.0,-0.9529,3e-05,7.10429]
[1776379248935,39.61,74995.13,0.0,-0.9529,3e-05,7.10429]
[1776379252193,39.61,74995.13,0.0,-0.95291,3e-05,7.10353]
[1776379252219,39.61,74995.1,0.0,-0.95292,3e-05,7.10226]
[1776379257700,39.6,74990.98,0.0,-0.95308,3e-05,7.08245]
[1776379259934,39.6,74990.31,0.0,-0.9531,3e-05,7.07924]
[1776379259986,39.6,74990.31,0.0,-0.9531,3e-05,7.07924]
[1776379260198,39.6,74990.31,0.0,-0.9531,3e-05,7.07924]
[1776379262735,39.6,74985.05,0.0,-0.9533,3e-05,7.05553]
[1776379263641,39.6,74985.05,0.0,-0.9533,3e-05,7.05553]
[1776379263693,39.6,74985.05,0.0,-0.9533,3e-05,7.05553]
[1776379263936,39.6,74985.05,0.0,-0.9533,3e-05,7.05553]
[1776379264598,39.6,74985.05,0.0,-0.9533,3e-05,7.05553]
[1776379264030,39.6,74984.98,0.0,-0.9533,3e-05,7.05491]
[1776379264880,39.6,74974.85,0.0,-0.95365,3e-05,7.01213]
[1776379265757,39.6,74968.81,0.0,-0.95386,3e-05,6.98612]
[1776379268170,39.6,74969.18,0.0,-0.95384,3e-05,6.98747]
[1776379269790,39.6,74970.47,0.0,-0.9538,3e-05,6.99247]
[1776379269841,39.6,74970.47,0.0,-0.9538,3e-05,6.99247]
[1776379269944,39.6,74970.47,0.0,-0.9538,3e-05,6.99247]
[1776379270449,39.6,74970.47,0.0,-0.9538,3e-05,6.99247]
[1776379270489,39.6,74970.47,0.0,-0.9538,3e-05,6.99247]
[1776379270590,39.6,74970.42,0.0,-0.95381,3e-05,6.99204]
[1776379270693,39.6,74970.42,0.0,-0.95381,3e-05,6.99204]
[1776379271527,39.6,74970.42,0.0,-0.95381,3e-05,6.99204]
[1776379271688,39.6,74970.39,0.0,-0.95381,3e-05,6.99148]
[1776379276567,39.59,74970.94,0.0,-0.9538,3e-05,6.99313]
[1776379276594,39.59,74970.94,0.0,-0.9538,3e-05,6.99313]
[1776379276695,39.59,74971.05,0.0,-0.9538,3e-05,6.99314]
[1776379277173,39.59,74971.05,0.0,-0.9538,3e-05,6.99314]
[1776379277193,39.59,74971.05,0.0,-0.9538,3e-05,6.99314]
[1776379277216,39.59,74971.05,0.0,-0.9538,3e-05,6.99314]
[1776379277265,39.59,74970.84,0.0,-0.95381,3e-05,6.99226]
[1776379280256,39.59,74970.73,0.0,-0.95381,3e-05,6.99135]
[1776379280446,39.59,74970.73,0.0,-0.95381,3e-05,6.99135]
[1776379280486,39.59,74968.84,0.0,-0.95388,3e-05,6.98317]
[1776379280870,39.59,74957.64,0.0,-0.95426,3e-05,6.93597]
[1776379281877,39.59,74957.47,0.0,-0.95427,3e-05,6.93513]
[1776379284668,39.59,74958.91,0.0,-0.95422,3e-05,6.94089]
[1776379284694,39.59,74958.91,0.0,-0.95422,3e-05,6.94089]
[1776379284718,39.59,74958.91,0.0,-0.95422,3e-05,6.94089]
[1776379284799,39.59,74958.91,0.0,-0.95422,3e-05,6.94089]
[1776379284951,39.59,74958.91,0.0,-0.95422,3e-05,6.94089]
[1776379286446,39.59,74959.07,0.0,-0.95422,3e-05,6.94142]
[1776379286497,39.59,74959.07,0.0,-0.95422,3e-05,6.94142]
[1776379286540,39.59,74958.9,0.0,-0.95422,3e-05,6.94058]
[1776379286690,39.59,74958.9,0.0,-0.95422,3e-05,6.94058]
[1776379291948,39.59,74958.47,0.0,-0.95426,3e-05,6.93525]
[1776379296983,39.59,74950.21,0.0,-0.95454,3e-05,6.90018]
[1776379299488,39.59,74949.35,0.0,-0.95457,3e-05,6.89655]
[1776379299540,39.59,74949.35,0.0,-0.95457,3e-05,6.89655]
[1776379299693,39.59,74949.35,0.0,-0.95457,3e-05,6.89646]
[1776379300418,39.59,74949.35,0.0,-0.95457,3e-05,6.89646]
[1776379300448,39.59,74949.35,0.0,-0.95457,3e-05,6.89646]
[1776379300465,39.59,74949.35,0.0,-0.95457,3e-05,6.89646]
[1776379300512,39.59,74949.42,0.0,-0.95457,3e-05,6.89676]
[1776379302190,39.59,74949.23,0.0,-0.95458,3e-05,6.89593]
[1776379302439,39.59,74949.23,0.0,-0.95458,3e-05,6.89593]
[1776379302540,39.59,74944.0,0.0,-0.95475,3e-05,6.8741]
[1776379306046,39.59,74948.11,0.0,-0.95461,3e-05,6.89124]
[1776379307133,39.59,74948.11,0.0,-0.95461,3e-05,6.89124]
[1776379307158,39.59,74948.11,0.0,-0.95461,3e-05,6.89124]
[1776379307189,39.59,74948.11,0.0,-0.95461,3e-05,6.89124]
[1776379309280,39.59,74948.69,0.0,-0.95459,3e-05,6.89362]
[1776379309357,39.59,74948.69,0.0,-0.95459,3e-05,6.89362]
[1776379309439,39.59,74948.69,0.0,-0.95459,3e-05,6.89362]
[1776379309540,39.59,74950.88,0.0,-0.95452,3e-05,6.90274]
[1776379315109,39.59,74951.14,0.0,-0.95451,3e-05,6.90366]
[1776379317906,39.59,74951.5,0.0,-0.9545,3e-05,6.90511]
[1776379317942,39.59,74951.5,0.0,-0.9545,3e-05,6.90511]
[1776379317956,39.59,74951.5,0.0,-0.9545,3e-05,6.90511]
[1776379320527,39.59,74952.51,0.0,-0.95447,3e-05,6.9093]
[1776379320690,39.59,74952.51,0.0,-0.95447,3e-05,6.90923]
[1776379324174,39.59,74945.31,0.0,-0.95471,3e-05,6.87905]
[1776379325645,39.59,74945.31,0.0,-0.95471,3e-05,6.87905]
[1776379325181,39.59,74940.44,0.0,-0.95487,3e-05,6.8588]
[1776379325682,39.59,74940.44,0.0,-0.95487,3e-05,6.8588]
[1776379325939,39.59,74940.44,0.0,-0.95487,3e-05,6.8588]
[1776379326332,39.59,74940.44,0.0,-0.95487,3e-05,6.8588]
[1776379326340,39.59,74940.44,0.0,-0.95487,3e-05,6.8588]
[1776379326436,39.59,74940.44,0.0,-0.95487,3e-05,6.8588]
[1776379326482,39.59,74940.23,0.0,-0.95488,3e-05,6.85797]
[1776379333404,39.59,74939.77,0.0,-0.95489,3e-05,6.85629]
[1776379340290,39.59,74939.63,0.0,-0.95489,3e-05,6.85615]
[1776379343967,39.59,74939.7,0.0,-0.95489,3e-05,6.8566]
[1776379344010,39.59,74939.7,0.0,-0.95489,3e-05,6.8566]
[1776379344195,39.59,74939.7,0.0,-0.95489,3e-05,6.8566]
[1776379344733,39.59,74939.64,0.0,-0.95489,3e-05,6.8564]
[1776379344785,39.59,74939.64,0.0,-0.95489,3e-05,6.8564]
[1776379344935,39.59,74939.64,0.0,-0.95489,3e-05,6.8564]
[1776379345325,39.59,74939.61,0.0,-0.95489,3e-05,6.85632]
[1776379352374,39.59,74939.61,0.0,-0.95491,3e-05,6.85392]
[1776379357409,39.59,74939.51,0.0,-0.95491,3e-05,6.85378]
[1776379362445,39.59,74941.81,0.0,-0.95483,3e-05,6.86362]
[1776379365328,39.59,74942.54,0.0,-0.9548,3e-05,6.86674]
[1776379365367,39.59,74942.54,0.0,-0.9548,3e-05,6.86674]
[1776379365442,39.59,74942.54,0.0,-0.9548,3e-05,6.86674]
[1776379366115,39.59,74942.55,0.0,-0.9548,3e-05,6.86682]
[1776379366167,39.59,74942.55,0.0,-0.9548,3e-05,6.86682]
[1776379366200,39.59,74942.55,0.0,-0.9548,3e-05,6.86682]
[1776379366473,39.59,74940.86,0.0,-0.95486,3e-05,6.85983]
[1776379370501,39.59,74932.2,0.0,-0.95514,3e-05,6.8241]
[1776379371508,39.59,74929.36,0.0,-0.95524,3e-05,6.81244]
[1776379372617,39.59,74929.36,0.0,-0.95524,3e-05,6.81244]
[1776379372694,39.59,74929.36,0.0,-0.95524,3e-05,6.81244]
[1776379372714,39.59,74929.36,0.0,-0.95524,3e-05,6.81244]
[1776379373252,39.59,74929.86,0.0,-0.95522,3e-05,6.81463]
[1776379373313,39.59,74929.86,0.0,-0.95522,3e-05,6.81463]
[1776379373438,39.59,74929.86,0.0,-0.95522,3e-05,6.81463]
[1776379373522,39.59,74929.27,0.0,-0.95524,3e-05,6.81231]
[1776379376367,39.59,74929.66,0.0,-0.95522,3e-05,6.81404]
[1776379376435,39.59,74929.66,0.0,-0.95522,3e-05,6.81404]
[1776379376543,39.59,74929.89,0.0,-0.95521,3e-05,6.81523]
[1776379381579,39.59,74930.76,0.0,-0.95518,3e-05,6.81935]
[1776379384716,39.59,74930.79,0.0,-0.95518,3e-05,6.81958]
[1776379384768,39.59,74930.79,0.0,-0.95518,3e-05,6.81958]
[1776379384938,39.59,74930.79,0.0,-0.95518,3e-05,6.81958]
[1776379385608,39.59,74919.0,0.0,-0.95557,3e-05,6.77114]
[1776379387621,39.59,74918.4,0.0,-0.95558,3e-05,6.76892]
[1776379390815,39.6,74918.87,0.0,-0.95556,3e-05,6.77136]
[1776379390939,39.6,74918.87,0.0,-0.95556,3e-05,6.77136]
[1776379390975,39.6,74918.87,0.0,-0.95556,3e-05,6.77136]
[1776379391301,39.6,74918.87,0.0,-0.95556,3e-05,6.77136]
[1776379391314,39.6,74918.87,0.0,-0.95556,3e-05,6.77136]
[1776379391438,39.6,74918.87,0.0,-0.95556,3e-05,6.77136]
[1776379391648,39.6,74919.04,0.0,-0.95556,3e-05,6.77221]
[1776379397691,39.6,74919.3,0.0,-0.95554,3e-05,6.77416]
[1776379401780,39.6,74919.34,0.0,-0.95554,3e-05,6.77487]
[1776379401797,39.6,74919.34,0.0,-0.95554,3e-05,6.77487]
[1776379401939,39.6,74919.34,0.0,-0.95554,3e-05,6.77487]
[1776379402302,39.6,74919.34,0.0,-0.95554,3e-05,6.77487]
[1776379402439,39.6,74919.34,0.0,-0.95554,3e-05,6.77487]
[1776379402493,39.6,74919.34,0.0,-0.95553,3e-05,6.77499]
[1776379406259,39.6,74919.36,0.0,-0.95553,3e-05,6.77558]
[1776379406439,39.6,74919.36,0.0,-0.95553,3e-05,6.77558]
[1776379406754,39.6,74919.0,0.0,-0.95554,3e-05,6.77421]
[1776379412796,39.6,74920.57,0.0,-0.9555,3e-05,6.7786]
[1776379414764,39.6,74920.57,0.0,-0.9555,3e-05,6.7786]
[1776379414813,39.6,74920.6,0.0,-0.9555,3e-05,6.77883]
[1776379414939,39.6,74920.6,0.0,-0.9555,3e-05,6.77883]
[1776379415428,39.6,74920.6,0.0,-0.9555,3e-05,6.77883]
[1776379415441,39.6,74920.6,0.0,-0.9555,3e-05,6.77883]
[1776379415480,39.6,74920.6,0.0,-0.9555,3e-05,6.77883]
[1776379415530,39.6,74920.6,0.0,-0.9555,3e-05,6.77893]
[1776379422677,39.6,74920.53,0.0,-0.9555,3e-05,6.77913]
[1776379422686,39.6,74920.53,0.0,-0.9555,3e-05,6.77913]
[1776379422779,39.6,74920.38,0.0,-0.9555,3e-05,6.77879]
[1776379428916,39.6,74920.91,0.0,-0.95548,3e-05,6.78134]
[1776379428937,39.6,74920.91,0.0,-0.95548,3e-05,6.78134]
[1776379434950,39.61,74920.92,0.0,-0.95547,3e-05,6.78205]
[1776379437841,39.61,74921.51,0.0,-0.95545,3e-05,6.78465]
[1776379443006,39.61,74920.82,0.0,-0.95547,3e-05,6.78224]
[1776379445155,39.61,74922.43,0.0,-0.95542,3e-05,6.78897]
[1776379445195,39.61,74922.43,0.0,-0.95542,3e-05,6.78897]
[1776379446104,39.61,74922.34,0.0,-0.95542,3e-05,6.78866]
[1776379446158,39.61,74922.34,0.0,-0.95542,3e-05,6.78866]
[1776379446195,39.61,74922.34,0.0,-0.95542,3e-05,6.78866]
[1776379446260,39.61,74922.49,0.0,-0.95541,3e-05,6.78935]
[1776379451064,39.61,74932.58,0.0,-0.95508,3e-05,6.83142]
[1776379452071,39.61,74933.07,0.0,-0.95506,3e-05,6.83345]
[1776379453581,39.61,74933.07,0.0,-0.95506,3e-05,6.83345]
[1776379453633,39.61,74933.07,0.0,-0.95506,3e-05,6.83345]
[1776379453689,39.61,74933.07,0.0,-0.95506,3e-05,6.83345]
[1776379454167,39.61,74932.36,0.0,-0.95509,3e-05,6.83051]
[1776379454195,39.61,74932.36,0.0,-0.95509,3e-05,6.83051]
[1776379454218,39.61,74932.36,0.0,-0.95509,3e-05,6.83051]
[1776379454611,39.61,74932.36,0.0,-0.95509,3e-05,6.83051]
[1776379454693,39.61,74932.36,0.0,-0.95509,3e-05,6.83051]
[1776379454794,39.61,74932.18,0.0,-0.95509,3e-05,6.82978]
[1776379460127,39.61,74934.18,0.0,-0.95503,3e-05,6.83813]
[1776379461134,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379461923,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379461944,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379461974,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379462517,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379462570,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379462690,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379462813,39.61,74939.47,0.0,-0.95485,3e-05,6.86009]
[1776379462791,39.61,74941.01,0.0,-0.9548,3e-05,6.86642]
[1776379462937,39.61,74941.01,0.0,-0.9548,3e-05,6.86642]
[1776379470201,39.61,74943.14,0.0,-0.95473,3e-05,6.87492]
[1776379472097,39.61,74943.64,0.0,-0.95473,3e-05,6.87417]
[1776379472149,39.61,74943.64,0.0,-0.95473,3e-05,6.87417]
[1776379472190,39.61,74943.64,0.0,-0.95473,3e-05,6.87417]
[1776379472900,39.61,74943.87,0.0,-0.95472,3e-05,6.87507]
[1776379472936,39.61,74943.87,0.0,-0.95472,3e-05,6.87507]
[1776379472951,39.61,74943.87,0.0,-0.95472,3e-05,6.87507]
[1776379473222,39.61,74944.03,0.0,-0.95472,3e-05,6.87569]
[1776379475978,39.61,74944.17,0.0,-0.95472,3e-05,6.87616]
[1776379476191,39.61,74944.17,0.0,-0.95472,3e-05,6.87616]
[1776379476243,39.61,74943.31,0.0,-0.95474,3e-05,6.87252]
[1776379481278,39.61,74942.76,0.0,-0.95476,3e-05,6.87005]
[1776379486313,39.61,74944.12,0.0,-0.95472,3e-05,6.87558]
[1776379487517,39.61,74944.12,0.0,-0.95472,3e-05,6.87558]
[1776379487689,39.61,74944.12,0.0,-0.95472,3e-05,6.87558]
[1776379487801,39.61,74944.12,0.0,-0.95472,3e-05,6.87558]
[1776379488207,39.61,74944.12,0.0,-0.95472,3e-05,6.87555]
[1776379488252,39.61,74944.12,0.0,-0.95472,3e-05,6.87555]
[1776379488441,39.61,74944.12,0.0,-0.95472,3e-05,6.87555]
[1776379488455,39.61,74944.26,0.0,-0.95472,3e-05,6.87611]
[1776379494542,39.61,74944.53,0.0,-0.95471,3e-05,6.87713]
[1776379494689,39.61,74944.53,0.0,-0.95471,3e-05,6.87713]
[1776379496383,39.61,74941.04,0.0,-0.95482,3e-05,6.86256]
[1776379496921,39.61,74941.04,0.0,-0.95482,3e-05,6.86256]
[1776379496937,39.61,74941.04,0.0,-0.95482,3e-05,6.86256]
[1776379496968,39.61,74941.04,0.0,-0.95482,3e-05,6.86256]
[1776379497390,39.61,74940.61,0.0,-0.95484,3e-05,6.86078]
[1776379499896,39.61,74940.61,0.0,-0.95484,3e-05,6.86078]
[1776379499937,39.61,74940.61,0.0,-0.95484,3e-05,6.86078]
[1776379499998,39.61,74940.61,0.0,-0.95484,3e-05,6.86081]
[1776379503432,39.61,74929.79,0.0,-0.9552,3e-05,6.81599]
[1776379504439,39.61,74928.53,0.0,-0.95524,3e-05,6.81086]
[1776379506140,39.61,74925.68,0.0,-0.95533,3e-05,6.79918]
[1776379506195,39.61,74925.68,0.0,-0.95533,3e-05,6.79918]
[1776379506860,39.61,74925.68,0.0,-0.95533,3e-05,6.79918]
[1776379506910,39.61,74924.36,0.0,-0.95537,3e-05,6.79384]
[1776379506938,39.61,74924.36,0.0,-0.95537,3e-05,6.79384]
[1776379507460,39.61,74924.32,0.0,-0.95537,3e-05,6.79379]
[1776379512497,39.61,74921.03,0.0,-0.95548,3e-05,6.78082]
[1776379514512,39.61,74917.38,0.0,-0.95559,3e-05,6.76606]
[1776379516677,39.61,74918.19,0.0,-0.95557,3e-05,6.76956]
[1776379516690,39.61,74918.19,0.0,-0.95557,3e-05,6.76956]
[1776379517417,39.61,74917.58,0.0,-0.95559,3e-05,6.76719]
[1776379517437,39.61,74917.58,0.0,-0.95559,3e-05,6.76719]
[1776379517466,39.61,74917.58,0.0,-0.95559,3e-05,6.76719]
[1776379517533,39.61,74914.38,0.0,-0.95569,3e-05,6.75417]
[1776379518320,39.61,74914.38,0.0,-0.95569,3e-05,6.75417]
[1776379518437,39.61,74914.38,0.0,-0.95569,3e-05,6.75417]
[1776379518499,39.61,74914.38,0.0,-0.95569,3e-05,6.75434]
[1776379521302,39.61,74914.38,0.0,-0.95569,3e-05,6.75434]
[1776379524902,39.61,74917.16,0.0,-0.95559,3e-05,6.76671]
[1776379524936,39.61,74917.16,0.0,-0.95559,3e-05,6.76671]
[1776379526017,39.61,74918.6,0.0,-0.95554,3e-05,6.77278]
[1776379526061,39.61,74918.6,0.0,-0.95554,3e-05,6.77278]
[1776379526190,39.61,74918.6,0.0,-0.95554,3e-05,6.77278]
[1776379526602,39.61,74918.6,0.0,-0.95554,3e-05,6.77278]
[1776379526702,39.61,74921.22,0.0,-0.95545,3e-05,6.78371]
[1776379528484,39.61,74918.84,0.0,-0.95553,3e-05,6.774]
[1776379528536,39.61,74918.84,0.0,-0.95553,3e-05,6.774]
[1776379528690,39.61,74918.84,0.0,-0.95553,3e-05,6.774]
[1776379533278,39.61,74917.3,0.0,-0.95559,3e-05,6.76553]
[1776379533300,39.61,74917.3,0.0,-0.95559,3e-05,6.76553]
[1776379533434,39.61,74917.3,0.0,-0.95559,3e-05,6.76553]
[1776379533950,39.61,74920.59,0.0,-0.95548,3e-05,6.77921]
[1776379533991,39.61,74920.59,0.0,-0.95548,3e-05,6.77921]
[1776379534188,39.61,74920.59,0.0,-0.95548,3e-05,6.77921]
[1776379534652,39.61,74923.5,0.0,-0.95539,3e-05,6.79132]
[1776379539687,39.61,74924.3,0.0,-0.95536,3e-05,6.79503]
[1776379540694,39.61,74927.92,0.0,-0.95524,3e-05,6.81007]
[1776379541701,39.62,74931.23,0.0,-0.95513,3e-05,6.82384]
[1776379542156,39.62,74931.23,0.0,-0.95513,3e-05,6.82384]
[1776379542188,39.62,74931.23,0.0,-0.95513,3e-05,6.82384]
[1776379542708,39.62,74935.6,0.0,-0.95498,3e-05,6.842]
[1776379543055,39.62,74935.6,0.0,-0.95498,3e-05,6.842]
[1776379543255,39.62,74935.6,0.0,-0.95498,3e-05,6.842]
[1776379543435,39.62,74935.6,0.0,-0.95498,3e-05,6.842]
[1776379543485,39.62,74935.6,0.0,-0.95498,3e-05,6.842]
[1776379543715,39.62,74935.62,0.0,-0.95498,3e-05,6.84211]
[1776379545599,39.62,74935.44,0.0,-0.95499,3e-05,6.84137]
[1776379545687,39.62,74935.44,0.0,-0.95499,3e-05,6.84137]
[1776379545729,39.62,74936.59,0.0,-0.95495,3e-05,6.84614]
[1776379549757,39.62,74941.31,0.0,-0.95479,3e-05,6.86574]
[1776379551054,39.62,74940.15,0.0,-0.95483,3e-05,6.86092]
[1776379551106,39.62,74940.15,0.0,-0.95483,3e-05,6.86092]
[1776379551190,39.62,74940.15,0.0,-0.95483,3e-05,6.86092]
[1776379552532,39.62,74938.29,0.0,-0.95489,3e-05,6.85317]
[1776379552583,39.62,74938.29,0.0,-0.95489,3e-05,6.85317]
[1776379552691,39.62,74938.29,0.0,-0.95489,3e-05,6.85317]
[1776379552779,39.62,74937.72,0.0,-0.95491,3e-05,6.85078]
[1776379557083,39.62,74938.5,0.0,-0.95489,3e-05,6.85403]
[1776379557135,39.62,74938.5,0.0,-0.95489,3e-05,6.85403]
[1776379557193,39.62,74938.5,0.0,-0.95489,3e-05,6.85403]
[1776379562170,39.62,74940.18,0.0,-0.95483,3e-05,6.86103]
[1776379562222,39.62,74940.18,0.0,-0.95483,3e-05,6.86103]
[1776379562435,39.62,74940.18,0.0,-0.95483,3e-05,6.86103]
[1776379562774,39.62,74940.18,0.0,-0.95483,3e-05,6.86103]
[1776379562826,39.62,74940.18,0.0,-0.95483,3e-05,6.86103]
[1776379562849,39.62,74940.67,0.0,-0.95481,3e-05,6.86307]
[1776379562936,39.62,74940.67,0.0,-0.95481,3e-05,6.86307]
[1776379565870,39.62,74945.12,0.0,-0.95467,3e-05,6.88156]
[1776379570163,39.61,74944.39,0.0,-0.95469,3e-05,6.8784]
[1776379570180,39.61,74944.39,0.0,-0.95469,3e-05,6.8784]
[1776379570195,39.61,74944.39,0.0,-0.95469,3e-05,6.8784]
[1776379571912,39.61,74944.32,0.0,-0.95469,3e-05,6.87808]
[1776379576947,39.61,74948.93,0.0,-0.95454,3e-05,6.8972]
[1776379577996,39.61,74948.93,0.0,-0.95454,3e-05,6.8972]
[1776379578046,39.61,74948.93,0.0,-0.95454,3e-05,6.8972]
[1776379578192,39.61,74948.93,0.0,-0.95454,3e-05,6.8972]
[1776379578262,39.61,74949.34,0.0,-0.95453,3e-05,6.89887]
[1776379582989,39.61,74954.67,0.0,-0.95435,3e-05,6.92093]
[1776379584463,39.61,74954.67,0.0,-0.95435,3e-05,6.92093]
[1776379584513,39.61,74954.67,0.0,-0.95435,3e-05,6.92093]
[1776379584688,39.61,74954.67,0.0,-0.95435,3e-05,6.92093]
[1776379584737,39.61,74960.09,0.0,-0.95417,3e-05,6.94354]
[1776379588025,39.61,74963.64,0.0,-0.95405,3e-05,6.95796]
[1776379593060,39.61,74960.72,0.0,-0.95417,3e-05,6.94229]
[1776379595620,39.61,74960.52,0.0,-0.95418,3e-05,6.94134]
[1776379595658,39.61,74960.52,0.0,-0.95418,3e-05,6.94134]
[1776379595694,39.61,74960.52,0.0,-0.95418,3e-05,6.94134]
[1776379595795,39.61,74960.52,0.0,-0.95418,3e-05,6.94123]
[1776379599102,39.61,74963.75,0.0,-0.95408,3e-05,6.95434]
[1776379600669,39.61,74963.75,0.0,-0.95408,3e-05,6.95434]
[1776379600671,39.61,74963.75,0.0,-0.95408,3e-05,6.95434]
[1776379600692,39.61,74963.75,0.0,-0.95408,3e-05,6.95434]
[1776379600770,39.61,74963.79,0.0,-0.95408,3e-05,6.95438]
[1776379606150,39.61,74965.16,0.0,-0.95403,3e-05,6.96039]
[1776379609955,39.61,74965.48,0.0,-0.95401,3e-05,6.96246]
[1776379609999,39.61,74968.3,0.0,-0.95392,3e-05,6.97416]
[1776379610193,39.61,74968.3,0.0,-0.95392,3e-05,6.97416]
[1776379610294,39.61,74968.97,0.0,-0.9539,3e-05,6.97681]
[1776379616221,39.61,74968.44,0.0,-0.95392,3e-05,6.97358]
[1776379619554,39.61,74968.66,0.0,-0.95392,3e-05,6.97417]
[1776379619559,39.61,74968.66,0.0,-0.95392,3e-05,6.97417]
[1776379619692,39.61,74968.66,0.0,-0.95392,3e-05,6.97417]
[1776379619757,39.61,74969.16,0.0,-0.9539,3e-05,6.9761]
[1776379627300,39.61,74968.81,0.0,-0.95393,3e-05,6.97323]
[1776379628527,39.61,74968.81,0.0,-0.95393,3e-05,6.97323]
[1776379628575,39.61,74968.81,0.0,-0.95393,3e-05,6.97323]
[1776379628687,39.61,74968.81,0.0,-0.95393,3e-05,6.97323]
[1776379628788,39.61,74969.02,0.0,-0.95392,3e-05,6.97393]
[1776379632335,39.6,74973.14,0.0,-0.95379,3e-05,6.99053]
[1776379633669,39.6,74973.14,0.0,-0.95379,3e-05,6.99053]
[1776379633689,39.6,74973.14,0.0,-0.95379,3e-05,6.99053]
[1776379633746,39.6,74973.54,0.0,-0.95378,3e-05,6.992]
[1776379635220,39.6,74974.41,0.0,-0.95375,3e-05,6.99545]
[1776379637373,39.6,74977.34,0.0,-0.95365,3e-05,7.00713]
[1776379638750,39.6,74977.34,0.0,-0.95365,3e-05,7.00713]
[1776379638802,39.6,74977.34,0.0,-0.95365,3e-05,7.00713]
[1776379638940,39.6,74977.34,0.0,-0.95365,3e-05,7.00713]
[1776379638853,39.6,74982.76,0.0,-0.95347,3e-05,7.02976]
[1776379639385,39.6,74985.99,0.0,-0.95336,3e-05,7.04313]
[1776379644420,39.6,74985.53,0.0,-0.95337,3e-05,7.04222]
[1776379649455,39.6,74987.39,0.0,-0.95332,3e-05,7.04911]
[1776379652476,39.6,74982.76,0.0,-0.9535,3e-05,7.02587]
[1776379653518,39.6,74982.76,0.0,-0.9535,3e-05,7.02587]
[1776379653570,39.6,74982.76,0.0,-0.9535,3e-05,7.02587]
[1776379653699,39.6,74982.76,0.0,-0.9535,3e-05,7.02587]
[1776379653774,39.6,74976.47,0.0,-0.95371,3e-05,6.99909]
[1776379654490,39.6,74974.33,0.0,-0.95379,3e-05,6.98986]
[1776379655496,39.6,74971.78,0.0,-0.95388,3e-05,6.97893]
[1776379661543,39.6,74970.96,0.0,-0.95391,3e-05,6.97433]
[1776379663557,39.6,74976.16,0.0,-0.95374,3e-05,6.9958]
[1776379668592,39.59,74977.49,0.0,-0.95371,3e-05,7.00018]
[1776379673626,39.59,74977.79,0.0,-0.95371,3e-05,7.00017]
[1776379678662,39.59,74978.84,0.0,-0.95368,3e-05,7.00329]
[1776379681683,39.59,74976.2,0.0,-0.95377,3e-05,6.99187]
[1776379685713,39.59,74973.08,0.0,-0.95388,3e-05,6.97825]
[1776379688734,39.58,74969.56,0.0,-0.95401,3e-05,6.96278]
[1776379692763,39.58,74967.45,0.0,-0.95408,3e-05,6.95313]
[1776379697798,39.58,74966.38,0.0,-0.95413,3e-05,6.94777]
[1776379702832,39.58,74966.83,0.0,-0.95412,3e-05,6.94883]
[1776379707868,39.58,74968.14,0.0,-0.95408,3e-05,6.95351]
[1776379713910,39.58,74967.75,0.0,-0.95412,3e-05,6.94814]
[1776379718945,39.58,74967.62,0.0,-0.95413,3e-05,6.94686]
[1776379723981,39.57,74968.01,0.0,-0.95412,3e-05,6.94779]
[1776379729016,39.57,74973.82,0.0,-0.95393,3e-05,6.97148]
[1776379734050,39.57,74974.74,0.0,-0.95391,3e-05,6.97431]
[1776379740093,39.57,74974.81,0.0,-0.95392,3e-05,6.9735]
[1776379744121,39.57,74969.17,0.0,-0.95411,3e-05,6.94908]
[1776379745128,39.57,74966.67,0.0,-0.9542,3e-05,6.93845]
[1776379754191,39.56,74965.89,0.0,-0.95423,3e-05,6.93409]
[1776379759226,39.56,74965.68,0.0,-0.95425,3e-05,6.93264]
[1776379765999,39.56,74965.49,0.0,-0.95425,3e-05,6.93174]
[1776379771310,39.56,74967.28,0.0,-0.95422,3e-05,6.93528]
[1776379776345,39.56,74968.08,0.0,-0.9542,3e-05,6.93812]
[1776379781380,39.56,74968.86,0.0,-0.95418,3e-05,6.94082]
[1776379783394,39.56,74966.31,0.0,-0.95426,3e-05,6.92991]
[1776379787422,39.56,74960.38,0.0,-0.95446,3e-05,6.90473]
[1776379788429,39.56,74954.49,0.0,-0.95466,3e-05,6.88009]
[1776379792457,39.56,74958.52,0.0,-0.95453,3e-05,6.89685]
[1776379794471,39.56,74961.76,0.0,-0.95442,3e-05,6.9103]
[1776379795478,39.56,74966.61,0.0,-0.95426,3e-05,6.93053]
[1776379796485,39.56,74971.43,0.0,-0.9541,3e-05,6.95065]
[1776379801520,39.56,74970.46,0.0,-0.95413,3e-05,6.94596]
[1776379806555,39.55,74969.97,0.0,-0.95416,3e-05,6.94331]
[1776379808569,39.55,74978.81,0.0,-0.95386,3e-05,6.98022]
[1776379809576,39.55,74981.18,0.0,-0.95378,3e-05,6.99003]
[1776379810813,39.55,74981.18,0.0,-0.95378,3e-05,6.99003]
[1776379810865,39.55,74981.18,0.0,-0.95378,3e-05,6.99003]
[1776379810875,39.55,74982.77,0.0,-0.95373,3e-05,6.99653]
[1776379812192,39.55,74982.77,0.0,-0.95373,3e-05,6.99653]
[1776379815617,39.56,74980.44,0.0,-0.95379,3e-05,6.98821]
[1776379820653,39.56,74982.25,0.0,-0.95374,3e-05,6.99534]
[1776379825688,39.55,74983.61,0.0,-0.9537,3e-05,7.00004]
[1776379831730,39.55,74984.71,0.0,-0.95369,3e-05,7.0006]
[1776379836765,39.55,74985.2,0.0,-0.95366,3e-05,7.00408]
[1776379839787,39.55,74978.28,0.0,-0.95389,3e-05,6.97578]
[1776379844822,39.56,74977.06,0.0,-0.95393,3e-05,6.97126]
[1776379846835,39.56,74974.4,0.0,-0.95401,3e-05,6.96071]
[1776379848850,39.56,74949.69,0.0,-0.95484,3e-05,6.85755]
[1776379849857,39.56,74947.48,0.0,-0.95491,3e-05,6.84835]
[1776379853940,39.56,74947.35,0.0,-0.95492,3e-05,6.84786]
[1776379855900,39.56,74943.78,0.0,-0.95503,3e-05,6.8331]
[1776379856906,39.56,74941.1,0.0,-0.95512,3e-05,6.82202]
[1776379857950,39.56,74941.1,0.0,-0.95512,3e-05,6.82202]
[1776379859927,39.56,74946.74,0.0,-0.95493,3e-05,6.84563]
[1776379860934,39.56,74934.86,0.0,-0.95533,3e-05,6.79639]
[1776379861941,39.56,74926.57,0.0,-0.9556,3e-05,6.76225]
[1776379862960,39.56,74923.88,0.0,-0.95569,3e-05,6.75133]
[1776379863967,39.56,74919.34,0.0,-0.95583,3e-05,6.73282]
[1776379864974,39.56,74914.5,0.0,-0.95599,3e-05,6.71314]
[1776379867995,39.56,74918.49,0.0,-0.95585,3e-05,6.73023]
[1776379871016,39.56,74916.64,0.0,-0.95591,3e-05,6.72325]
[1776379875044,39.56,74920.27,0.0,-0.95578,3e-05,6.73899]
[1776379876051,39.56,74923.36,0.0,-0.95568,3e-05,6.7519]
[1776379881087,39.57,74923.88,0.0,-0.95566,3e-05,6.75483]
[1776379891157,39.57,74922.85,0.0,-0.9557,3e-05,6.74935]
[1776379894177,39.57,74925.28,0.0,-0.95561,3e-05,6.75983]
[1776379895185,39.57,74928.25,0.0,-0.95551,3e-05,6.77223]
[1776379897199,39.57,74930.73,0.0,-0.95543,3e-05,6.78272]
[1776379902235,39.57,74930.77,0.0,-0.95542,3e-05,6.78351]
[1776379903241,39.57,74934.74,0.0,-0.95529,3e-05,6.79992]
[1776379903621,39.57,74934.74,0.0,-0.95529,3e-05,6.79992]
[1776379904038,39.57,74934.74,0.0,-0.95529,3e-05,6.79992]
[1776379904248,39.57,74938.36,0.0,-0.95517,3e-05,6.81502]
[1776379906262,39.57,74940.82,0.0,-0.95509,3e-05,6.82535]
[1776379907041,39.57,74940.82,0.0,-0.95509,3e-05,6.82535]
[1776379907050,39.57,74940.82,0.0,-0.95509,3e-05,6.82535]
[1776379907108,39.57,74940.82,0.0,-0.95508,3e-05,6.8259]
[1776379912303,39.57,74937.45,0.0,-0.95519,3e-05,6.81219]
[1776379914505,39.57,74934.66,0.0,-0.95529,3e-05,6.80072]
[1776379914557,39.57,74934.66,0.0,-0.95529,3e-05,6.80072]
[1776379914689,39.57,74934.66,0.0,-0.95529,3e-05,6.80072]
[1776379914781,39.57,74933.61,0.0,-0.95532,3e-05,6.79647]
[1776379916333,39.57,74939.73,0.0,-0.95512,3e-05,6.82202]
[1776379918347,39.57,74941.58,0.0,-0.95505,3e-05,6.82981]
[1776379921654,39.58,74942.7,0.0,-0.95501,3e-05,6.83455]
[1776379921694,39.58,74942.7,0.0,-0.95501,3e-05,6.83455]
[1776379921699,39.58,74942.7,0.0,-0.95501,3e-05,6.83455]
[1776379921793,39.58,74943.49,0.0,-0.95499,3e-05,6.83788]
[1776379925333,39.58,74945.62,0.0,-0.95492,3e-05,6.84685]
[1776379925437,39.58,74945.62,0.0,-0.95492,3e-05,6.84685]
[1776379925524,39.58,74952.11,0.0,-0.9547,3e-05,6.87389]
[1776379927410,39.58,74957.55,0.0,-0.95452,3e-05,6.89654]
[1776379932445,39.58,74950.16,0.0,-0.95477,3e-05,6.86552]
[1776379935917,39.58,74946.85,0.0,-0.95488,3e-05,6.85178]
[1776379935937,39.58,74946.85,0.0,-0.95488,3e-05,6.85178]
[1776379935964,39.58,74946.85,0.0,-0.95488,3e-05,6.85178]
[1776379936011,39.58,74942.91,0.0,-0.95501,3e-05,6.83543]
[1776379938009,39.58,74941.51,0.0,-0.95505,3e-05,6.82967]
[1776379938203,39.58,74941.51,0.0,-0.95505,3e-05,6.82967]
[1776379938213,39.58,74941.44,0.0,-0.95506,3e-05,6.82943]
[1776379943525,39.58,74941.6,0.0,-0.95505,3e-05,6.83046]
[1776379947820,39.58,74943.33,0.0,-0.95499,3e-05,6.83776]
[1776379947862,39.58,74943.33,0.0,-0.95499,3e-05,6.83776]
[1776379947936,39.58,74943.33,0.0,-0.95499,3e-05,6.83776]
[1776379947963,39.58,74943.22,0.0,-0.95499,3e-05,6.83733]
[1776379953595,39.58,74943.57,0.0,-0.955,3e-05,6.8362]
[1776379956854,39.58,74943.54,0.0,-0.955,3e-05,6.83613]
[1776379956906,39.58,74943.54,0.0,-0.955,3e-05,6.83613]
[1776379956937,39.58,74943.54,0.0,-0.955,3e-05,6.83613]
[1776379957007,39.58,74941.95,0.0,-0.95505,3e-05,6.82957]
[1776379962658,39.58,74941.05,0.0,-0.95508,3e-05,6.82608]
[1776379966316,39.58,74940.94,0.0,-0.95508,3e-05,6.82571]
[1776379966353,39.58,74943.05,0.0,-0.95501,3e-05,6.83451]
[1776379966435,39.58,74943.05,0.0,-0.95501,3e-05,6.83451]
[1776379966690,39.58,74946.88,0.0,-0.95488,3e-05,6.85045]
[1776379972748,39.58,74944.53,0.0,-0.95496,3e-05,6.84079]
[1776379974806,39.58,74944.53,0.0,-0.95496,3e-05,6.84079]
[1776379974857,39.58,74944.53,0.0,-0.95496,3e-05,6.84079]
[1776379974936,39.58,74944.53,0.0,-0.95496,3e-05,6.84079]
[1776379974959,39.58,74943.66,0.0,-0.95499,3e-05,6.83723]
[1776379982818,39.58,74938.89,0.0,-0.95514,3e-05,6.81776]
[1776379984056,39.58,74938.89,0.0,-0.95514,3e-05,6.81776]
[1776379984061,39.58,74938.89,0.0,-0.95514,3e-05,6.81776]
[1776379984191,39.58,74938.89,0.0,-0.95514,3e-05,6.81776]
[1776379984285,39.58,74939.54,0.0,-0.95512,3e-05,6.82051]
[1776379986846,39.58,74933.44,0.0,-0.95532,3e-05,6.79542]
[1776379987853,39.58,74928.18,0.0,-0.95549,3e-05,6.77378]
[1776379989100,39.58,74928.18,0.0,-0.95549,3e-05,6.77378]
[1776379989147,39.58,74928.18,0.0,-0.95549,3e-05,6.77378]
[1776379989203,39.58,74928.18,0.0,-0.95549,3e-05,6.77378]
[1776379989248,39.58,74928.16,0.0,-0.95549,3e-05,6.77382]
[1776379994902,39.58,74927.65,0.0,-0.9555,3e-05,6.77248]
[1776379998929,39.58,74933.55,0.0,-0.95531,3e-05,6.79733]
[1776379999666,39.58,74933.55,0.0,-0.95531,3e-05,6.79733]
[1776379999688,39.58,74933.55,0.0,-0.95531,3e-05,6.79733]
[1776380000014,39.58,74933.55,0.0,-0.95531,3e-05,6.79733]
[1776380000189,39.58,74933.55,0.0,-0.95531,3e-05,6.79733]
[1776380000263,39.58,74929.4,0.0,-0.95544,3e-05,6.78027]
[1776380004972,39.58,74922.27,0.0,-0.95567,3e-05,6.75147]
[1776380005979,39.58,74916.68,0.0,-0.95585,3e-05,6.72864]
[1776380006472,39.58,74916.68,0.0,-0.95585,3e-05,6.72864]
[1776380006602,39.58,74916.68,0.0,-0.95585,3e-05,6.72864]
[1776380006697,39.58,74916.68,0.0,-0.95585,3e-05,6.72864]
[1776380006761,39.58,74916.68,0.0,-0.95585,3e-05,6.72884]
[1776380015042,39.59,74908.1,0.0,-0.95614,3e-05,6.69241]
[1776380016049,39.59,74907.13,0.0,-0.95617,3e-05,6.68868]
[1776380018062,39.59,74895.67,0.0,-0.95653,3e-05,6.64236]
[1776380019070,39.59,74889.14,0.0,-0.95674,3e-05,6.6161]
[1776380020922,39.59,74888.07,0.0,-0.95677,3e-05,6.61211]
[1776380020972,39.59,74888.07,0.0,-0.95677,3e-05,6.61211]
[1776380021206,39.59,74888.07,0.0,-0.95677,3e-05,6.61211]
[1776380022212,39.59,74889.94,0.0,-0.95671,3e-05,6.62005]
[1776380022266,39.59,74889.94,0.0,-0.95671,3e-05,6.62005]
[1776380022437,39.59,74889.94,0.0,-0.95671,3e-05,6.62005]
[1776380022449,39.59,74889.56,0.0,-0.95672,3e-05,6.61919]
[1776380028133,39.6,74889.21,0.0,-0.95671,3e-05,6.61952]
[1776380031270,39.6,74888.74,0.0,-0.95672,3e-05,6.61832]
[1776380031318,39.6,74888.74,0.0,-0.95672,3e-05,6.61832]
[1776380031437,39.6,74888.74,0.0,-0.95672,3e-05,6.61832]
[1776380031419,39.6,74888.6,0.0,-0.95672,3e-05,6.61848]
[1776380037295,39.6,74887.52,0.0,-0.95675,3e-05,6.61555]
[1776380041225,39.6,74877.61,0.0,-0.95705,3e-05,6.57728]
[1776380042231,39.61,74874.49,0.0,-0.95714,3e-05,6.5651]
[1776380044246,39.61,74860.92,0.0,-0.95757,3e-05,6.51131]
[1776380045253,39.61,74855.31,0.0,-0.95774,3e-05,6.48926]
[1776380046260,39.61,74854.2,0.0,-0.95777,3e-05,6.48535]
[1776380048274,39.61,74853.52,0.0,-0.95778,3e-05,6.48381]
[1776380048581,39.61,74853.52,0.0,-0.95778,3e-05,6.48381]
[1776380048625,39.61,74853.52,0.0,-0.95778,3e-05,6.48381]
[1776380048691,39.61,74853.52,0.0,-0.95778,3e-05,6.48381]
[1776380049281,39.61,74853.55,0.0,-0.95778,3e-05,6.48452]
[1776380054316,39.62,74854.83,0.0,-0.95771,3e-05,6.49267]
[1776380059351,39.63,74858.47,0.0,-0.95757,3e-05,6.5103]
[1776380060358,39.63,74863.93,0.0,-0.9574,3e-05,6.53286]
[1776380061365,39.63,74859.74,0.0,-0.95752,3e-05,6.51659]
[1776380062372,39.63,74854.72,0.0,-0.95768,3e-05,6.49697]
[1776380063378,39.63,74859.04,0.0,-0.95754,3e-05,6.5149]
[1776380063906,39.63,74859.04,0.0,-0.95754,3e-05,6.5149]
[1776380063941,39.63,74859.04,0.0,-0.95754,3e-05,6.5149]
[1776380064046,39.63,74859.04,0.0,-0.95754,3e-05,6.5149]
[1776380064386,39.63,74859.59,0.0,-0.95752,3e-05,6.51771]
[1776380065103,39.63,74859.59,0.0,-0.95752,3e-05,6.51771]
[1776380065201,39.63,74859.59,0.0,-0.95752,3e-05,6.51771]
[1776380065393,39.63,74860.21,0.0,-0.95749,3e-05,6.52079]
[1776380067407,39.63,74867.03,0.0,-0.95727,3e-05,6.54941]
[1776380067923,39.63,74867.03,0.0,-0.95727,3e-05,6.54941]
[1776380067947,39.63,74867.03,0.0,-0.95727,3e-05,6.54941]
[1776380067975,39.63,74867.03,0.0,-0.95727,3e-05,6.54941]
[1776380068280,39.63,74867.03,0.0,-0.95727,3e-05,6.54941]
[1776380068442,39.63,74867.03,0.0,-0.95727,3e-05,6.54941]
[1776380068480,39.64,74869.9,0.0,-0.95717,3e-05,6.56207]
[1776380074025,39.64,74869.08,0.0,-0.95719,3e-05,6.55855]
[1776380074076,39.64,74869.08,0.0,-0.95719,3e-05,6.55855]
[1776380074195,39.64,74869.08,0.0,-0.95719,3e-05,6.55855]
[1776380074456,39.64,74868.43,0.0,-0.9572,3e-05,6.55644]
[1776380076470,39.64,74872.02,0.0,-0.95708,3e-05,6.57196]
[1776380081031,39.65,74874.09,0.0,-0.957,3e-05,6.58231]
[1776380081081,39.65,74874.09,0.0,-0.957,3e-05,6.58231]
[1776380081193,39.65,74874.09,0.0,-0.957,3e-05,6.58231]
[1776380081505,39.65,74874.79,0.0,-0.95697,3e-05,6.58562]
[1776380082512,39.65,74878.29,0.0,-0.95686,3e-05,6.60027]
[1776380083519,39.65,74882.96,0.0,-0.9567,3e-05,6.61966]
[1776380086540,39.65,74887.15,0.0,-0.95656,3e-05,6.63793]
[1776380087547,39.65,74894.8,0.0,-0.95631,3e-05,6.66947]
[1776380088652,39.66,74898.23,0.0,-0.95619,3e-05,6.6838]
[1776380090230,39.66,74898.23,0.0,-0.95619,3e-05,6.6838]
[1776380090282,39.66,74898.23,0.0,-0.95619,3e-05,6.6838]
[1776380090442,39.66,74898.23,0.0,-0.95619,3e-05,6.6838]
[1776380090329,39.66,74896.83,0.0,-0.95624,3e-05,6.67838]
[1776380090697,39.66,74896.83,0.0,-0.95624,3e-05,6.67838]
[1776380094693,39.66,74899.93,0.0,-0.95613,3e-05,6.6922]
[1776380098028,39.66,74899.44,0.0,-0.95614,3e-05,6.69098]
[1776380098080,39.66,74899.44,0.0,-0.95614,3e-05,6.69098]
[1776380098191,39.66,74899.44,0.0,-0.95614,3e-05,6.69098]
[1776380098276,39.66,74899.44,0.0,-0.95613,3e-05,6.69124]
[1776380100637,39.66,74893.27,0.0,-0.95633,3e-05,6.6668]
[1776380104237,39.66,74892.88,0.0,-0.95634,3e-05,6.66577]
[1776380104287,39.66,74892.88,0.0,-0.95634,3e-05,6.66577]
[1776380104437,39.66,74892.88,0.0,-0.95634,3e-05,6.66577]
[1776380104496,39.66,74892.73,0.0,-0.95634,3e-05,6.66571]
[1776380109701,39.67,74893.38,0.0,-0.9563,3e-05,6.66971]
[1776380113728,39.67,74899.01,0.0,-0.95611,3e-05,6.69371]
[1776380115137,39.67,74899.01,0.0,-0.95611,3e-05,6.69371]
[1776380115189,39.67,74899.01,0.0,-0.95611,3e-05,6.69371]
[1776380115436,39.67,74899.01,0.0,-0.95611,3e-05,6.69371]
[1776380115537,39.67,74900.11,0.0,-0.95607,3e-05,6.69862]
[1776380120778,39.67,74902.34,0.0,-0.95599,3e-05,6.70874]
[1776380121602,39.67,74902.34,0.0,-0.95599,3e-05,6.70874]
[1776380121615,39.67,74902.34,0.0,-0.95599,3e-05,6.70874]
[1776380121695,39.67,74902.34,0.0,-0.95599,3e-05,6.70874]
[1776380121785,39.67,74903.13,0.0,-0.95597,3e-05,6.71214]
[1776380126820,39.67,74903.87,0.0,-0.95594,3e-05,6.71595]
[1776380131855,39.68,74902.4,0.0,-0.956,3e-05,6.70792]
[1776380133977,39.68,74903.09,0.0,-0.95597,3e-05,6.71088]
[1776380133981,39.68,74903.09,0.0,-0.95597,3e-05,6.71088]
[1776380134194,39.68,74903.09,0.0,-0.95597,3e-05,6.71088]
[1776380134255,39.68,74902.86,0.0,-0.95598,3e-05,6.71008]
[1776380139914,39.68,74902.32,0.0,-0.95599,3e-05,6.70869]
[1776380140619,39.68,74902.32,0.0,-0.95599,3e-05,6.70869]
[1776380140691,39.68,74902.32,0.0,-0.95599,3e-05,6.70869]
[1776380141212,39.68,74902.32,0.0,-0.95599,3e-05,6.70869]
[1776380141280,39.68,74902.32,0.0,-0.95599,3e-05,6.70869]
[1776380141435,39.68,74902.32,0.0,-0.95599,3e-05,6.70869]
[1776380141536,39.68,74897.98,0.0,-0.95613,3e-05,6.69124]
[1776380141927,39.68,74894.1,0.0,-0.95625,3e-05,6.6754]
[1776380146962,39.68,74894.4,0.0,-0.95624,3e-05,6.67756]
[1776380147988,39.68,74894.4,0.0,-0.95624,3e-05,6.67756]
[1776380148116,39.68,74894.4,0.0,-0.95624,3e-05,6.67756]
[1776380148190,39.68,74894.4,0.0,-0.95624,3e-05,6.67756]
[1776380148218,39.68,74897.1,0.0,-0.95615,3e-05,6.68875]
[1776380161063,39.68,74895.99,0.0,-0.95617,3e-05,6.68614]
[1776380162194,39.68,74895.99,0.0,-0.95617,3e-05,6.68614]
[1776380162246,39.68,74895.99,0.0,-0.95617,3e-05,6.68614]
[1776380162436,39.68,74895.99,0.0,-0.95617,3e-05,6.68614]
[1776380162537,39.68,74895.99,0.0,-0.95617,3e-05,6.68642]
[1776380170127,39.69,74895.29,0.0,-0.95618,3e-05,6.68452]
[1776380175479,39.69,74894.17,0.0,-0.95621,3e-05,6.68047]
[1776380175525,39.69,74894.17,0.0,-0.95621,3e-05,6.68047]
[1776380175522,39.69,74894.17,0.0,-0.95621,3e-05,6.68074]
[1776380175689,39.69,74894.17,0.0,-0.95621,3e-05,6.68074]
[1776380176169,39.69,74894.16,0.0,-0.95621,3e-05,6.6807]
[1776380181204,39.69,74895.19,0.0,-0.95617,3e-05,6.68554]
[1776380186241,39.69,74891.44,0.0,-0.95629,3e-05,6.67085]
[1776380187131,39.69,74891.44,0.0,-0.95629,3e-05,6.67085]
[1776380187176,39.69,74891.44,0.0,-0.95629,3e-05,6.67085]
[1776380187192,39.69,74891.44,0.0,-0.95629,3e-05,6.67085]
[1776380187247,39.69,74891.26,0.0,-0.95629,3e-05,6.67025]
[1776380192283,39.69,74891.52,0.0,-0.9563,3e-05,6.66927]
[1776380197318,39.69,74893.55,0.0,-0.95622,3e-05,6.6782]
[1776380199753,39.69,74894.32,0.0,-0.9562,3e-05,6.68158]
[1776380199804,39.69,74894.32,0.0,-0.9562,3e-05,6.68158]
[1776380199937,39.69,74894.32,0.0,-0.9562,3e-05,6.68158]
[1776380200338,39.69,74894.63,0.0,-0.95619,3e-05,6.68295]
[1776380204897,39.69,74897.35,0.0,-0.9561,3e-05,6.69449]
[1776380204915,39.69,74897.35,0.0,-0.9561,3e-05,6.69449]
[1776380204938,39.69,74897.35,0.0,-0.9561,3e-05,6.69449]
[1776380205375,39.7,74901.64,0.0,-0.95595,3e-05,6.71212]
[1776380210411,39.7,74896.03,0.0,-0.95614,3e-05,6.68946]
[1776380210851,39.7,74896.03,0.0,-0.95614,3e-05,6.68946]
[1776380210908,39.7,74896.03,0.0,-0.95614,3e-05,6.68946]
[1776380210937,39.7,74896.03,0.0,-0.95614,3e-05,6.68946]
[1776380211418,39.7,74893.68,0.0,-0.95621,3e-05,6.67993]
[1776380213432,39.7,74892.26,0.0,-0.95626,3e-05,6.67435]
[1776380218044,39.7,74892.51,0.0,-0.95624,3e-05,6.67587]
[1776380218051,39.7,74892.51,0.0,-0.95624,3e-05,6.67587]
[1776380218196,39.7,74892.51,0.0,-0.95624,3e-05,6.67587]
[1776380218467,39.7,74889.46,0.0,-0.95634,3e-05,6.66356]
[1776380220481,39.7,74886.81,0.0,-0.95642,3e-05,6.65305]
[1776380222495,39.7,74876.56,0.0,-0.95675,3e-05,6.61175]
[1776380223502,39.7,74864.38,0.0,-0.95714,3e-05,6.56269]
[1776380224509,39.7,74860.03,0.0,-0.95728,3e-05,6.54541]
[1776380225516,39.7,74859.47,0.0,-0.95729,3e-05,6.54347]
[1776380226891,39.7,74858.89,0.0,-0.95731,3e-05,6.54149]
[1776380226935,39.7,74858.89,0.0,-0.95731,3e-05,6.54149]
[1776380227361,39.7,74858.89,0.0,-0.95731,3e-05,6.54149]
[1776380227530,39.7,74858.99,0.0,-0.9573,3e-05,6.54226]
[1776380232565,39.71,74860.3,0.0,-0.95724,3e-05,6.54942]
[1776380237405,39.71,74860.17,0.0,-0.95724,3e-05,6.55044]
[1776380237423,39.71,74860.17,0.0,-0.95724,3e-05,6.55044]
[1776380237436,39.71,74860.17,0.0,-0.95724,3e-05,6.55044]
[1776380237600,39.71,74860.19,0.0,-0.95723,3e-05,6.55132]
[1776380238607,39.71,74862.64,0.0,-0.95715,3e-05,6.56159]
[1776380243459,39.71,74863.11,0.0,-0.95712,3e-05,6.56463]
[1776380243512,39.71,74863.11,0.0,-0.95712,3e-05,6.56463]
[1776380243642,39.71,74866.39,0.0,-0.95701,3e-05,6.57864]
[1776380243689,39.71,74866.39,0.0,-0.95701,3e-05,6.57864]
[1776380244649,39.72,74870.03,0.0,-0.95689,3e-05,6.59372]
[1776380249683,39.72,74872.32,0.0,-0.95681,3e-05,6.60473]
[1776380250164,39.72,74872.32,0.0,-0.95681,3e-05,6.60473]
[1776380250216,39.72,74872.32,0.0,-0.95681,3e-05,6.60473]
[1776380251198,39.72,74872.32,0.0,-0.95681,3e-05,6.60473]
[1776380251300,39.72,74872.94,0.0,-0.9568,3e-05,6.60487]
[1776380256735,39.72,74872.66,0.0,-0.95679,3e-05,6.60585]
[1776380258529,39.72,74872.66,0.0,-0.95679,3e-05,6.60585]
[1776380263783,39.73,74873.3,0.0,-0.95675,3e-05,6.61101]
[1776380270592,39.73,74874.72,0.0,-0.95669,3e-05,6.61826]
[1776380270604,39.73,74874.79,0.0,-0.95668,3e-05,6.61929]
[1776380270833,39.73,74882.07,0.0,-0.95645,3e-05,6.6492]
[1776380272120,39.73,74884.55,0.0,-0.95636,3e-05,6.65962]
[1776380273859,39.74,74895.51,0.0,-0.956,3e-05,6.70492]
[1776380274866,39.74,74895.94,0.0,-0.95599,3e-05,6.70691]
[1776380279901,39.74,74895.94,0.0,-0.95598,3e-05,6.70798]
[1776380285163,39.74,74894.22,0.0,-0.95603,3e-05,6.70173]
[1776380290978,39.74,74892.55,0.0,-0.95607,3e-05,6.69632]
[1776380296012,39.75,74890.54,0.0,-0.95613,3e-05,6.68916]
[1776380305081,39.75,74889.39,0.0,-0.95615,3e-05,6.68654]
[1776380308102,39.75,74885.39,0.0,-0.95627,3e-05,6.67094]
[1776380309108,39.75,74882.37,0.0,-0.95637,3e-05,6.65892]
[1776380314144,39.75,74878.64,0.0,-0.95649,3e-05,6.64245]
[1776380317165,39.76,74881.76,0.0,-0.95639,3e-05,6.656]
[1776380319178,39.76,74885.98,0.0,-0.95624,3e-05,6.6737]
[1776380325221,39.76,74886.81,0.0,-0.95621,3e-05,6.67848]
[1776380330256,39.76,74888.29,0.0,-0.95615,3e-05,6.68566]
[1776380336298,39.76,74887.17,0.0,-0.95617,3e-05,6.68252]
[1776380341333,39.77,74887.1,0.0,-0.95617,3e-05,6.6835]
[1776380346368,39.77,74887.81,0.0,-0.95613,3e-05,6.68769]
[1776380355431,39.77,74888.67,0.0,-0.95609,3e-05,6.69355]
[1776380361473,39.78,74887.51,0.0,-0.95611,3e-05,6.69043]
[1776380367515,39.78,74887.48,0.0,-0.9561,3e-05,6.69195]
[1776380373571,39.78,74887.4,0.0,-0.95609,3e-05,6.69245]
[1776380379599,39.79,74887.47,0.0,-0.95609,3e-05,6.69248]
[1776380384633,39.79,74887.73,0.0,-0.95607,3e-05,6.69493]
[1776380394704,39.8,74887.67,0.0,-0.95605,3e-05,6.69744]
[1776380399739,39.8,74887.34,0.0,-0.95605,3e-05,6.69747]
[1776380401753,39.8,74881.84,0.0,-0.95622,3e-05,6.67562]
[1776380402761,39.8,74868.22,0.0,-0.95666,3e-05,6.62063]
[1776380403768,39.8,74865.9,0.0,-0.95673,3e-05,6.61155]
[1776380404782,39.8,74865.03,0.0,-0.95675,3e-05,6.60843]
[1776380405788,39.8,74859.66,0.0,-0.95692,3e-05,6.58716]
[1776380410823,39.81,74860.29,0.0,-0.95688,3e-05,6.59236]
[1776380415857,39.81,74860.46,0.0,-0.95686,3e-05,6.59523]
[1776380421900,39.82,74858.76,0.0,-0.95689,3e-05,6.59101]
[1776380427282,39.82,74857.05,0.0,-0.95693,3e-05,6.58592]
[1776380430696,39.82,74856.95,0.0,-0.95692,3e-05,6.5869]
[1776380430794,39.82,74856.75,0.0,-0.95693,3e-05,6.58656]
[1776380431969,39.83,74860.46,0.0,-0.95682,3e-05,6.59973]
[1776380435998,39.83,74867.81,0.0,-0.95657,3e-05,6.63119]
[1776380437005,39.83,74869.87,0.0,-0.9565,3e-05,6.63991]
[1776380441149,39.83,74869.23,0.0,-0.95651,3e-05,6.63844]
[1776380441210,39.83,74870.89,0.0,-0.95645,3e-05,6.64555]
[1776380442053,39.83,74880.62,0.0,-0.95613,3e-05,6.68543]
[1776380443060,39.84,74881.44,0.0,-0.95611,3e-05,6.68907]
[1776380448095,39.84,74882.42,0.0,-0.95606,3e-05,6.69453]
[1776380449102,39.84,74884.91,0.0,-0.95598,3e-05,6.70497]
[1776380452122,39.84,74887.19,0.0,-0.9559,3e-05,6.71508]
[1776380457159,39.84,74893.72,0.0,-0.95567,3e-05,6.74306]
[1776380458165,39.84,74899.58,0.0,-0.95548,3e-05,6.76728]
[1776380460179,39.84,74900.17,0.0,-0.95546,3e-05,6.77005]
[1776380466221,39.85,74899.6,0.0,-0.95547,3e-05,6.76869]
[1776380474277,39.85,74900.63,0.0,-0.95543,3e-05,6.77414]
[1776380479312,39.85,74901.31,0.0,-0.9554,3e-05,6.77761]
[1776380483340,39.85,74904.58,0.0,-0.95529,3e-05,6.79153]
[1776380486361,39.85,74896.22,0.0,-0.95556,3e-05,6.75751]
[1776380487367,39.85,74887.67,0.0,-0.95584,3e-05,6.7227]
[1776380488375,39.85,74886.47,0.0,-0.95587,3e-05,6.71801]
[1776380491396,39.85,74890.32,0.0,-0.95576,3e-05,6.73163]
[1776380492403,39.85,74895.56,0.0,-0.95559,3e-05,6.75325]
[1776380494416,39.85,74898.53,0.0,-0.95549,3e-05,6.76572]
[1776380495424,39.85,74909.42,0.0,-0.95513,3e-05,6.81059]
[1776380496431,39.85,74913.53,0.0,-0.95499,3e-05,6.82759]
[1776380498445,39.85,74917.87,0.0,-0.95485,3e-05,6.84555]
[1776380499451,39.85,74921.35,0.0,-0.95473,3e-05,6.85993]
[1776380500685,39.85,74921.35,0.0,-0.95473,3e-05,6.85993]
[1776380500702,39.85,74921.35,0.0,-0.95473,3e-05,6.85993]
[1776380500786,39.85,74923.57,0.0,-0.95466,3e-05,6.86909]
[1776380501194,39.85,74923.57,0.0,-0.95466,3e-05,6.86909]
[1776380503479,39.85,74927.78,0.0,-0.95452,3e-05,6.88638]
[1776380508515,39.85,74930.05,0.0,-0.95445,3e-05,6.89534]
[1776380514791,39.85,74931.26,0.0,-0.95441,3e-05,6.90004]
[1776380520599,39.85,74931.43,0.0,-0.95441,3e-05,6.89974]
[1776380525634,39.85,74930.92,0.0,-0.95444,3e-05,6.89706]
[1776380529668,39.85,74925.89,0.0,-0.95461,3e-05,6.87577]
[1776380530670,39.85,74917.98,0.0,-0.95487,3e-05,6.84297]
[1776380531677,39.85,74916.52,0.0,-0.95492,3e-05,6.83692]
[1776380536712,39.85,74915.63,0.0,-0.95495,3e-05,6.83318]
[1776380540740,39.85,74911.48,0.0,-0.95509,3e-05,6.81597]
[1776380542754,39.85,74906.25,0.0,-0.95526,3e-05,6.79444]
[1776380543761,39.85,74903.44,0.0,-0.95535,3e-05,6.78292]
[1776380545775,39.85,74900.78,0.0,-0.95544,3e-05,6.77207]
[1776380547788,39.85,74898.02,0.0,-0.95553,3e-05,6.76085]
[1776380551817,39.85,74912.52,0.0,-0.95507,3e-05,6.81791]
[1776380553831,39.85,74912.47,0.0,-0.95507,3e-05,6.81771]
[1776380558866,39.85,74912.39,0.0,-0.95507,3e-05,6.81766]
[1776380559873,39.85,74909.9,0.0,-0.95515,3e-05,6.80737]
[1776380562894,39.85,74916.28,0.0,-0.95494,3e-05,6.83356]
[1776380565915,39.85,74919.67,0.0,-0.95483,3e-05,6.84738]
[1776380572964,39.85,74918.39,0.0,-0.95488,3e-05,6.84137]
[1776380577999,39.85,74919.18,0.0,-0.95485,3e-05,6.84423]
[1776380583034,39.85,74919.19,0.0,-0.95486,3e-05,6.8439]
[1776380588069,39.85,74907.86,0.0,-0.95523,3e-05,6.79682]
[1776380589077,39.85,74887.89,0.0,-0.95589,3e-05,6.71501]
[1776380590084,39.85,74892.85,0.0,-0.95572,3e-05,6.73541]
[1776380595119,39.85,74892.16,0.0,-0.95574,3e-05,6.73307]
[1776380596129,39.85,74905.6,0.0,-0.9553,3e-05,6.78825]
[1776380597136,39.85,74914.2,0.0,-0.95502,3e-05,6.82365]
[1776380598143,39.85,74914.91,0.0,-0.955,3e-05,6.82652]
[1776380603177,39.85,74915.45,0.0,-0.95498,3e-05,6.82893]
[1776380608219,39.85,74917.85,0.0,-0.9549,3e-05,6.83851]
[1776380612248,39.85,74915.54,0.0,-0.955,3e-05,6.82592]
[1776380613255,39.85,74912.43,0.0,-0.9551,3e-05,6.81305]
[1776380614262,39.85,74909.59,0.0,-0.95519,3e-05,6.80133]
[1776380617286,39.85,74925.3,0.0,-0.95467,3e-05,6.86611]
[1776380618293,39.85,74934.0,0.0,-0.95439,3e-05,6.90207]
[1776380619300,39.85,74933.91,0.0,-0.95439,3e-05,6.90151]
[1776380620550,39.85,74933.91,0.0,-0.95439,3e-05,6.90151]
[1776380621201,39.84,74934.43,0.0,-0.95437,3e-05,6.9035]
[1776380621315,39.84,74939.22,0.0,-0.95421,3e-05,6.92324]
[1776380623329,39.84,74943.11,0.0,-0.95409,3e-05,6.93903]
[1776380624336,39.84,74945.43,0.0,-0.95401,3e-05,6.94848]
[1776380628994,39.84,74942.15,0.0,-0.95413,3e-05,6.93388]
[1776380629859,39.84,74939.46,0.0,-0.95422,3e-05,6.92248]
[1776380630378,39.84,74942.16,0.0,-0.95413,3e-05,6.93355]
[1776380633399,39.84,74937.82,0.0,-0.95428,3e-05,6.91492]
[1776380634406,39.84,74935.06,0.0,-0.95438,3e-05,6.90329]
[1776380636694,39.84,74934.36,0.0,-0.9544,3e-05,6.90025]
[1776380641455,39.84,74932.13,0.0,-0.95448,3e-05,6.89025]
[1776380642688,39.84,74932.13,0.0,-0.95448,3e-05,6.89025]
[1776380643053,39.84,74930.42,0.0,-0.95454,3e-05,6.88295]
[1776380646491,39.84,74927.22,0.0,-0.95465,3e-05,6.86941]
[1776380651526,39.84,74928.42,0.0,-0.95461,3e-05,6.87399]
[1776380656561,39.83,74928.15,0.0,-0.95462,3e-05,6.87244]
[1776380661596,39.83,74927.15,0.0,-0.95466,3e-05,6.86788]
[1776380666631,39.83,74927.37,0.0,-0.95466,3e-05,6.86838]
[1776380670694,39.83,74925.6,0.0,-0.95472,3e-05,6.8608]
[1776380670795,39.83,74935.18,0.0,-0.9544,3e-05,6.90046]
[1776380671667,39.83,74930.91,0.0,-0.95456,3e-05,6.87982]
[1776380672674,39.83,74928.77,0.0,-0.95463,3e-05,6.87084]
[1776380674698,39.83,74928.56,0.0,-0.95464,3e-05,6.86988]
[1776380674770,39.83,74927.94,0.0,-0.95466,3e-05,6.86772]
[1776380680730,39.83,74927.6,0.0,-0.95467,3e-05,6.86586]
[1776380685765,39.83,74927.71,0.0,-0.95467,3e-05,6.86591]
[1776380686772,39.83,74938.1,0.0,-0.95433,3e-05,6.90895]
[1776380687782,39.83,74964.64,0.0,-0.95343,3e-05,7.01973]
[1776380688788,39.83,74968.75,0.0,-0.9533,3e-05,7.03669]
[1776380690810,39.83,74969.63,0.0,-0.95327,3e-05,7.04004]
[1776380690868,39.83,74969.63,0.0,-0.95327,3e-05,7.04004]
[1776380690910,39.83,74972.43,0.0,-0.95318,3e-05,7.05148]
[1776380692818,39.83,74976.87,0.0,-0.95303,3e-05,7.06993]
[1776380693823,39.83,74972.77,0.0,-0.95317,3e-05,7.05223]
[1776380694839,39.83,74972.77,0.0,-0.95317,3e-05,7.05223]
[1776380698341,39.82,74968.91,0.0,-0.95331,3e-05,7.0345]
[1776380698432,39.82,74968.91,0.0,-0.95331,3e-05,7.0345]
[1776380698690,39.82,74968.91,0.0,-0.95331,3e-05,7.0345]
[1776380702788,39.82,74968.04,0.0,-0.95335,3e-05,7.02947]
[1776380702831,39.82,74968.04,0.0,-0.95335,3e-05,7.02947]
[1776380702943,39.82,74968.04,0.0,-0.95335,3e-05,7.02947]
[1776380703042,39.82,74968.55,0.0,-0.95334,3e-05,7.03127]
[1776380703343,39.82,74968.55,0.0,-0.95334,3e-05,7.03127]
[1776380703447,39.82,74968.55,0.0,-0.95334,3e-05,7.03127]
[1776380703537,39.82,74968.55,0.0,-0.95334,3e-05,7.03127]
[1776380704679,39.82,74970.5,0.0,-0.95328,3e-05,7.03913]
[1776380704697,39.82,74970.5,0.0,-0.95328,3e-05,7.03913]
[1776380706921,39.82,74989.33,0.0,-0.95264,3e-05,7.11759]
[1776380707926,39.82,74997.12,0.0,-0.95238,3e-05,7.15018]
[1776380708933,39.82,75000.49,0.0,-0.95226,3e-05,7.16397]
[1776380709786,39.82,75000.49,0.0,-0.95226,3e-05,7.16397]
[1776380710947,39.81,75008.09,0.0,-0.95201,3e-05,7.19572]
[1776380713812,39.81,75004.86,0.0,-0.95213,3e-05,7.18074]
[1776380714397,39.81,75003.48,0.0,-0.95218,3e-05,7.17427]
[1776380714478,39.81,75003.48,0.0,-0.95218,3e-05,7.17427]
[1776380714517,39.81,75003.48,0.0,-0.95218,3e-05,7.17427]
[1776380715697,39.81,75000.54,0.0,-0.95229,3e-05,7.16116]
[1776380715938,39.81,75000.54,0.0,-0.95229,3e-05,7.16116]
[1776380717013,39.81,75000.89,0.0,-0.95228,3e-05,7.16208]
[1776380717065,39.81,75000.89,0.0,-0.95228,3e-05,7.16208]
[1776380717167,39.81,75000.42,0.0,-0.95231,3e-05,7.15897]
[1776380717188,39.81,75000.42,0.0,-0.95231,3e-05,7.15897]
[1776380720012,39.8,75006.63,0.0,-0.9521,3e-05,7.18432]
[1776380721211,39.8,75007.42,0.0,-0.95208,3e-05,7.1871]
[1776380721269,39.8,75007.42,0.0,-0.95208,3e-05,7.1871]
[1776380721436,39.8,75007.42,0.0,-0.95208,3e-05,7.1871]
[1776380724040,39.8,75011.6,0.0,-0.95195,3e-05,7.20319]
[1776380725112,39.8,75011.6,0.0,-0.95195,3e-05,7.20319]
[1776380725123,39.8,75011.6,0.0,-0.95195,3e-05,7.20319]
[1776380725189,39.8,75011.31,0.0,-0.95196,3e-05,7.20134]
[1776380726054,39.8,75011.72,0.0,-0.95195,3e-05,7.20248]
[1776380728068,39.8,75016.9,0.0,-0.95178,3e-05,7.22343]
[1776380729314,39.79,75019.08,0.0,-0.95171,3e-05,7.23215]
[1776380729367,39.79,75019.08,0.0,-0.95171,3e-05,7.23215]
[1776380729444,39.79,75019.08,0.0,-0.95171,3e-05,7.23215]
[1776380729766,39.79,75019.08,0.0,-0.95171,3e-05,7.23215]
[1776380729819,39.79,75019.08,0.0,-0.95171,3e-05,7.23215]
[1776380729946,39.79,75019.08,0.0,-0.95171,3e-05,7.23215]
[1776380730081,39.79,75018.76,0.0,-0.95173,3e-05,7.23015]
[1776380735117,39.79,75015.01,0.0,-0.95191,3e-05,7.20754]
[1776380735973,39.79,75015.01,0.0,-0.95191,3e-05,7.20754]
[1776380736025,39.79,75015.01,0.0,-0.95191,3e-05,7.20754]
[1776380736196,39.79,75014.85,0.0,-0.95191,3e-05,7.20685]
[1776380736988,39.79,75014.85,0.0,-0.95191,3e-05,7.20685]
[1776380737035,39.79,75014.85,0.0,-0.95191,3e-05,7.20685]
[1776380737160,39.78,75014.67,0.0,-0.95193,3e-05,7.2049]
[1776380737201,39.78,75014.67,0.0,-0.95193,3e-05,7.2049]
[1776380739629,39.78,75010.85,0.0,-0.95207,3e-05,7.18741]
[1776380739677,39.78,75010.85,0.0,-0.95207,3e-05,7.18741]
[1776380739688,39.78,75010.85,0.0,-0.95207,3e-05,7.18741]
[1776380740287,39.78,75012.01,0.0,-0.95204,3e-05,7.1918]
[1776380740336,39.78,75012.01,0.0,-0.95204,3e-05,7.1918]
[1776380740436,39.78,75012.01,0.0,-0.95204,3e-05,7.1918]
[1776380741159,39.78,75012.48,0.0,-0.95202,3e-05,7.19324]
[1776380746194,39.77,75007.09,0.0,-0.95224,3e-05,7.16742]
[1776380746983,39.77,75007.09,0.0,-0.95224,3e-05,7.16742]
[1776380747026,39.77,75007.09,0.0,-0.95224,3e-05,7.16742]
[1776380747193,39.77,75007.09,0.0,-0.95224,3e-05,7.16742]
[1776380747215,39.77,75006.79,0.0,-0.95225,3e-05,7.16561]
[1776380747265,39.77,75006.79,0.0,-0.95225,3e-05,7.16561]
[1776380747439,39.77,75006.79,0.0,-0.95225,3e-05,7.16561]
[1776380748208,39.77,75006.71,0.0,-0.95226,3e-05,7.16474]
[1776380753243,39.77,75006.22,0.0,-0.9523,3e-05,7.16]
[1776380754240,39.77,75006.22,0.0,-0.9523,3e-05,7.16]
[1776380754292,39.77,75006.22,0.0,-0.9523,3e-05,7.16]
[1776380754438,39.77,75006.22,0.0,-0.9523,3e-05,7.16]
[1776380754584,39.77,75006.22,0.0,-0.9523,3e-05,7.16]
[1776380754635,39.77,75006.22,0.0,-0.9523,3e-05,7.16]
[1776380754694,39.77,75006.22,0.0,-0.9523,3e-05,7.16]
[1776380754736,39.77,75006.11,0.0,-0.9523,3e-05,7.159]
[1776380758634,39.76,75006.1,0.0,-0.95232,3e-05,7.15738]
[1776380758688,39.76,75006.1,0.0,-0.95232,3e-05,7.15738]
[1776380758735,39.76,75006.22,0.0,-0.95232,3e-05,7.15736]
[1776380759683,39.76,75006.22,0.0,-0.95232,3e-05,7.15736]
[1776380759686,39.76,75006.22,0.0,-0.95232,3e-05,7.15736]
[1776380759937,39.76,75006.22,0.0,-0.95232,3e-05,7.15736]
[1776380764320,39.75,75010.17,0.0,-0.95221,3e-05,7.17103]
[1776380766334,39.75,75013.99,0.0,-0.95208,3e-05,7.1862]
[1776380768392,39.75,75014.26,0.0,-0.95208,3e-05,7.18677]
[1776380768444,39.75,75014.26,0.0,-0.95208,3e-05,7.18677]
[1776380769186,39.75,75014.26,0.0,-0.95208,3e-05,7.18677]
[1776380769223,39.75,75014.78,0.0,-0.95207,3e-05,7.18783]
[1776380769234,39.75,75014.78,0.0,-0.95207,3e-05,7.18783]
[1776380769435,39.75,75014.78,0.0,-0.95207,3e-05,7.18783]
[1776380769537,39.75,75014.67,0.0,-0.95208,3e-05,7.18736]
[1776380772375,39.75,75010.39,0.0,-0.95224,3e-05,7.1674]
[1776380777087,39.74,75010.04,0.0,-0.95226,3e-05,7.16428]
[1776380777098,39.74,75010.04,0.0,-0.95226,3e-05,7.16428]
[1776380777189,39.74,75010.04,0.0,-0.95226,3e-05,7.16428]
[1776380777479,39.74,75010.03,0.0,-0.95227,3e-05,7.16369]
[1776380777531,39.74,75010.03,0.0,-0.95227,3e-05,7.16369]
[1776380777689,39.74,75010.03,0.0,-0.95227,3e-05,7.16369]
[1776380777790,39.74,75010.03,0.0,-0.95227,3e-05,7.16315]
[1776380788487,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380789554,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380789606,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380789696,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380789741,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380789937,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380790142,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380790189,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380790194,39.73,75007.35,0.0,-0.95241,3e-05,7.14586]
[1776380790162,39.73,75004.46,0.0,-0.95252,3e-05,7.13305]
[1776380793010,39.73,75005.29,0.0,-0.95252,3e-05,7.13276]
[1776380793197,39.73,75005.29,0.0,-0.95252,3e-05,7.13276]
[1776380793111,39.73,75005.54,0.0,-0.95251,3e-05,7.13333]
[1776380798557,39.72,75005.2,0.0,-0.95255,3e-05,7.12898]
[1776380802586,39.72,75000.36,0.0,-0.95273,3e-05,7.10653]
[1776380804175,39.72,75000.36,0.0,-0.95273,3e-05,7.10653]
[1776380804189,39.72,75000.36,0.0,-0.95273,3e-05,7.10653]
[1776380804221,39.72,75000.36,0.0,-0.95273,3e-05,7.10653]
[1776380804764,39.72,74999.96,0.0,-0.95275,3e-05,7.10439]
[1776380804816,39.72,74999.96,0.0,-0.95275,3e-05,7.10439]
[1776380804936,39.72,74999.96,0.0,-0.95275,3e-05,7.10439]
[1776380805027,39.71,74999.29,0.0,-0.95277,3e-05,7.10112]
[1776380809625,39.71,74999.11,0.0,-0.95279,3e-05,7.09865]
[1776380809689,39.71,74999.11,0.0,-0.95279,3e-05,7.09865]
[1776380809726,39.71,75006.01,0.0,-0.95256,3e-05,7.12754]
[1776380810690,39.71,75006.01,0.0,-0.95256,3e-05,7.12754]
[1776380810700,39.71,75006.01,0.0,-0.95256,3e-05,7.12754]
[1776380810938,39.71,75006.01,0.0,-0.95256,3e-05,7.12754]
[1776380810974,39.71,75007.31,0.0,-0.95252,3e-05,7.1326]
[1776380812657,39.71,74993.7,0.0,-0.953,3e-05,7.07387]
[1776380813616,39.71,74993.7,0.0,-0.953,3e-05,7.07387]
[1776380813669,39.71,74993.7,0.0,-0.953,3e-05,7.07387]
[1776380813689,39.71,74993.7,0.0,-0.953,3e-05,7.07387]
[1776380814007,39.71,74993.7,0.0,-0.953,3e-05,7.07387]
[1776380814059,39.71,74993.7,0.0,-0.953,3e-05,7.07387]
[1776380814204,39.71,74993.7,0.0,-0.953,3e-05,7.07387]
[1776380814159,39.71,74992.4,0.0,-0.95304,3e-05,7.06798]
[1776380820213,39.7,74991.8,0.0,-0.95308,3e-05,7.06358]
[1776380820265,39.7,74991.8,0.0,-0.95308,3e-05,7.06358]
[1776380820440,39.7,74991.8,0.0,-0.95308,3e-05,7.06358]
[1776380822194,39.7,74991.51,0.0,-0.9531,3e-05,7.0616]
[1776380822234,39.7,74991.51,0.0,-0.9531,3e-05,7.0616]
[1776380822257,39.7,74998.19,0.0,-0.95287,3e-05,7.0891]
[1776380822447,39.7,74998.19,0.0,-0.95287,3e-05,7.0891]
[1776380826961,39.7,74998.73,0.0,-0.95286,3e-05,7.09012]
[1776380827013,39.7,74998.73,0.0,-0.95286,3e-05,7.09012]
[1776380827192,39.7,74998.73,0.0,-0.95286,3e-05,7.09012]
[1776380827216,39.7,75004.73,0.0,-0.95266,3e-05,7.11517]
[1776380827590,39.7,75004.73,0.0,-0.95266,3e-05,7.11517]
[1776380827702,39.7,75004.73,0.0,-0.95266,3e-05,7.11517]
[1776380827785,39.7,75004.73,0.0,-0.95266,3e-05,7.11517]
[1776380827848,39.7,75004.73,0.0,-0.95266,3e-05,7.11517]
[1776380827942,39.7,75004.73,0.0,-0.95266,3e-05,7.11517]
[1776380828032,39.7,75009.05,0.0,-0.95252,3e-05,7.13309]
[1776380833823,39.69,75008.01,0.0,-0.95257,3e-05,7.12672]
[1776380833936,39.69,75008.01,0.0,-0.95257,3e-05,7.12672]
[1776380834581,39.69,75007.6,0.0,-0.95259,3e-05,7.1245]
[1776380834692,39.69,75007.6,0.0,-0.95259,3e-05,7.1245]
[1776380834705,39.69,75007.6,0.0,-0.95259,3e-05,7.1245]
[1776380834767,39.69,75007.6,0.0,-0.95259,3e-05,7.1245]
[1776380834938,39.69,75007.6,0.0,-0.95259,3e-05,7.1245]
[1776380834958,39.69,75008.01,0.0,-0.95258,3e-05,7.12577]
[1776380840874,39.69,75008.09,0.0,-0.95259,3e-05,7.12374]
[1776380840935,39.69,75008.09,0.0,-0.95259,3e-05,7.12374]
[1776380841604,39.68,75007.15,0.0,-0.95263,3e-05,7.11927]
[1776380841750,39.68,75007.15,0.0,-0.95263,3e-05,7.11927]
[1776380841817,39.68,75007.15,0.0,-0.95263,3e-05,7.11927]
[1776380841938,39.68,75007.15,0.0,-0.95263,3e-05,7.11927]
[1776380841972,39.68,75006.09,0.0,-0.95267,3e-05,7.11429]
[1776380847908,39.68,75008.3,0.0,-0.95262,3e-05,7.12089]
[1776380848708,39.68,75008.3,0.0,-0.95262,3e-05,7.12089]
[1776380848935,39.68,75008.3,0.0,-0.95262,3e-05,7.12089]
[1776380849253,39.68,75008.3,0.0,-0.95262,3e-05,7.12089]
[1776380849304,39.68,75008.3,0.0,-0.95262,3e-05,7.12089]
[1776380849255,39.68,75008.44,0.0,-0.95262,3e-05,7.12102]
[1776380849435,39.68,75008.44,0.0,-0.95262,3e-05,7.12102]
[1776380849922,39.68,75008.35,0.0,-0.95262,3e-05,7.12016]
[1776380854956,39.67,75006.49,0.0,-0.95272,3e-05,7.1071]
[1776380855483,39.67,75006.49,0.0,-0.95272,3e-05,7.1071]
[1776380855534,39.67,75006.49,0.0,-0.95272,3e-05,7.1071]
[1776380855689,39.67,75006.49,0.0,-0.95272,3e-05,7.1071]
[1776380855971,39.67,75006.49,0.0,-0.95272,3e-05,7.1071]
[1776380856021,39.67,75006.49,0.0,-0.95272,3e-05,7.1071]
[1776380856192,39.67,75006.49,0.0,-0.95272,3e-05,7.1071]
[1776380856215,39.67,75007.25,0.0,-0.9527,3e-05,7.10988]
[1776380862006,39.67,75004.94,0.0,-0.9528,3e-05,7.09741]
[1776380865956,39.67,75004.99,0.0,-0.9528,3e-05,7.0978]
[1776380866008,39.67,75004.99,0.0,-0.9528,3e-05,7.0978]
[1776380866189,39.67,75004.99,0.0,-0.9528,3e-05,7.0978]
[1776380866411,39.67,75004.23,0.0,-0.95282,3e-05,7.09469]
[1776380866436,39.67,75004.23,0.0,-0.95282,3e-05,7.09469]
[1776380866453,39.67,75004.23,0.0,-0.95282,3e-05,7.09469]
[1776380867041,39.67,75004.25,0.0,-0.95282,3e-05,7.09477]
[1776380871687,39.67,75003.48,0.0,-0.95285,3e-05,7.09173]
[1776380871939,39.67,75003.48,0.0,-0.95285,3e-05,7.09173]
[1776380872076,39.67,75002.48,0.0,-0.95288,3e-05,7.08755]
[1776380874514,39.67,75004.19,0.0,-0.95282,3e-05,7.09493]
[1776380874558,39.67,75004.19,0.0,-0.95282,3e-05,7.09493]
[1776380874691,39.67,75004.19,0.0,-0.95282,3e-05,7.09493]
[1776380880132,39.67,75004.04,0.0,-0.95283,3e-05,7.09462]
[1776380882864,39.67,75002.23,0.0,-0.95289,3e-05,7.08704]
[1776380882915,39.67,75002.23,0.0,-0.95289,3e-05,7.08704]
[1776380882940,39.67,75002.23,0.0,-0.95289,3e-05,7.08704]
[1776380883481,39.67,75002.23,0.0,-0.95289,3e-05,7.08709]
[1776380883489,39.67,75002.23,0.0,-0.95289,3e-05,7.08709]
[1776380883690,39.67,75002.23,0.0,-0.95289,3e-05,7.08709]
[1776380884160,39.67,75001.59,0.0,-0.95291,3e-05,7.08443]
[1776380889195,39.67,75002.21,0.0,-0.95288,3e-05,7.08738]
[1776380891209,39.67,74993.39,0.0,-0.95319,3e-05,7.05013]
[1776380891563,39.67,74993.39,0.0,-0.95319,3e-05,7.05013]
[1776380891615,39.67,74993.39,0.0,-0.95319,3e-05,7.05013]
[1776380891692,39.67,74993.39,0.0,-0.95319,3e-05,7.05013]
[1776380892016,39.67,74993.39,0.0,-0.95319,3e-05,7.05013]
[1776380892042,39.67,74993.39,0.0,-0.95319,3e-05,7.05013]
[1776380892194,39.67,74993.39,0.0,-0.95319,3e-05,7.05013]
[1776380892216,39.67,74989.48,0.0,-0.95332,3e-05,7.03367]
[1776380893223,39.67,74988.55,0.0,-0.95335,3e-05,7.02985]
[1776380898231,39.67,74986.93,0.0,-0.95341,3e-05,7.02246]
[1776380898283,39.67,74986.93,0.0,-0.95341,3e-05,7.02246]
[1776380898435,39.67,74986.91,0.0,-0.95342,3e-05,7.02134]
[1776380901281,39.66,74978.43,0.0,-0.95371,3e-05,6.98494]
[1776380902298,39.66,74983.41,0.0,-0.95355,3e-05,7.00558]
[1776380903690,39.66,74985.65,0.0,-0.95347,3e-05,7.01473]
[1776380903754,39.66,74985.65,0.0,-0.95347,3e-05,7.01473]
[1776380903945,39.66,74985.65,0.0,-0.95347,3e-05,7.01473]
[1776380904457,39.66,74985.4,0.0,-0.95348,3e-05,7.01336]
[1776380904694,39.66,74985.4,0.0,-0.95348,3e-05,7.01336]
[1776380904837,39.66,74985.4,0.0,-0.95348,3e-05,7.01336]
[1776380905320,39.66,74985.85,0.0,-0.95347,3e-05,7.01458]
[1776380905612,39.66,74985.85,0.0,-0.95347,3e-05,7.01458]
[1776380905687,39.66,74985.85,0.0,-0.95347,3e-05,7.01458]
[1776380906327,39.66,74985.88,0.0,-0.95348,3e-05,7.01437]
[1776380910904,39.66,74987.5,0.0,-0.95343,3e-05,7.01979]
[1776380910940,39.66,74987.5,0.0,-0.95343,3e-05,7.01979]
[1776380910967,39.66,74987.5,0.0,-0.95343,3e-05,7.01979]
[1776380913618,39.66,74986.35,0.0,-0.95349,3e-05,7.01145]
[1776380913691,39.66,74986.35,0.0,-0.95349,3e-05,7.01145]
[1776380916986,39.65,74986.35,0.0,-0.9535,3e-05,7.01043]
[1776380917058,39.65,74986.35,0.0,-0.9535,3e-05,7.01043]
[1776380917197,39.65,74986.35,0.0,-0.9535,3e-05,7.01043]
[1776380917281,39.65,74986.62,0.0,-0.9535,3e-05,7.01123]
[1776380922117,39.65,74986.97,0.0,-0.9535,3e-05,7.01134]
[1776380922165,39.65,74986.97,0.0,-0.9535,3e-05,7.01134]
[1776380922187,39.65,74986.97,0.0,-0.9535,3e-05,7.01134]
[1776380927475,39.65,74987.58,0.0,-0.95349,3e-05,7.01149]
[1776380932510,39.64,74987.93,0.0,-0.9535,3e-05,7.01125]
[1776380937545,39.64,74987.59,0.0,-0.95352,3e-05,7.0081]
[1776380941452,39.64,74990.06,0.0,-0.95345,3e-05,7.0175]
[1776380941458,39.64,74990.06,0.0,-0.95345,3e-05,7.0175]
[1776380941691,39.64,74990.06,0.0,-0.95345,3e-05,7.0175]
[1776380941790,39.64,74991.56,0.0,-0.9534,3e-05,7.02347]
[1776380946935,39.64,74991.69,0.0,-0.9534,3e-05,7.02357]
[1776380946984,39.64,74991.69,0.0,-0.9534,3e-05,7.02357]
[1776380947193,39.64,74991.69,0.0,-0.9534,3e-05,7.02357]
[1776380947292,39.64,74995.14,0.0,-0.95328,3e-05,7.03828]
[1776380949630,39.64,74998.46,0.0,-0.95316,3e-05,7.05264]
[1776380951644,39.64,75004.47,0.0,-0.95295,3e-05,7.0783]
[1776380952577,39.64,75004.47,0.0,-0.95295,3e-05,7.0783]
[1776380952654,39.64,75004.47,0.0,-0.95295,3e-05,7.0783]
[1776380952687,39.64,75004.47,0.0,-0.95295,3e-05,7.0783]
[1776380952755,39.64,75007.75,0.0,-0.95284,3e-05,7.09228]
[1776380957686,39.64,75012.07,0.0,-0.95269,3e-05,7.11082]
[1776380960417,39.64,75013.29,0.0,-0.95265,3e-05,7.11602]
[1776380960435,39.64,75013.29,0.0,-0.95265,3e-05,7.11602]
[1776380960706,39.64,75013.61,0.0,-0.95264,3e-05,7.11741]
[1776380965742,39.64,75014.74,0.0,-0.9526,3e-05,7.12229]
[1776380969193,39.64,75014.36,0.0,-0.95261,3e-05,7.1207]
[1776380969239,39.64,75014.36,0.0,-0.95261,3e-05,7.1207]
[1776380969437,39.64,75014.36,0.0,-0.95261,3e-05,7.1207]
[1776380969288,39.64,75014.66,0.0,-0.9526,3e-05,7.12199]
[1776380974805,39.64,75013.49,0.0,-0.95266,3e-05,7.11433]
[1776380975508,39.64,75013.49,0.0,-0.95266,3e-05,7.11433]
[1776380975555,39.64,75013.49,0.0,-0.95266,3e-05,7.11433]
[1776380975689,39.64,75013.49,0.0,-0.95266,3e-05,7.11433]
[1776380976447,39.64,75013.49,0.0,-0.95266,3e-05,7.11433]
[1776380975812,39.64,75014.04,0.0,-0.95264,3e-05,7.11671]
[1776380976819,39.64,75006.67,0.0,-0.95289,3e-05,7.08541]
[1776380977826,39.64,75006.18,0.0,-0.95291,3e-05,7.08341]
[1776380985882,39.64,75006.11,0.0,-0.9529,3e-05,7.08385]
[1776380990917,39.64,75006.11,0.0,-0.9529,3e-05,7.08433]
[1776380993334,39.64,75006.07,0.0,-0.9529,3e-05,7.08426]
[1776380993386,39.64,75006.07,0.0,-0.9529,3e-05,7.08426]
[1776380993435,39.64,75006.07,0.0,-0.9529,3e-05,7.08426]
[1776380993433,39.64,75006.07,0.0,-0.9529,3e-05,7.08445]
[1776380993535,39.64,75006.07,0.0,-0.9529,3e-05,7.08445]
[1776380998973,39.64,75006.33,0.0,-0.95289,3e-05,7.08602]
[1776381004009,39.64,75006.03,0.0,-0.95289,3e-05,7.08521]
[1776381005016,39.64,75009.74,0.0,-0.95276,3e-05,7.10107]
[1776381006022,39.64,75012.59,0.0,-0.95267,3e-05,7.11326]
[1776381006503,39.64,75012.59,0.0,-0.95267,3e-05,7.11326]
[1776381006555,39.64,75012.59,0.0,-0.95267,3e-05,7.11326]
[1776381006692,39.64,75012.59,0.0,-0.95267,3e-05,7.11326]
[1776381007031,39.64,75012.82,0.0,-0.95266,3e-05,7.11429]
[1776381009044,39.64,75017.88,0.0,-0.95248,3e-05,7.13593]
[1776381011058,39.64,75022.24,0.0,-0.95233,3e-05,7.15456]
[1776381012407,39.64,75022.24,0.0,-0.95233,3e-05,7.15456]
[1776381012440,39.64,75022.24,0.0,-0.95233,3e-05,7.15456]
[1776381012447,39.64,75022.69,0.0,-0.95231,3e-05,7.15646]
[1776381017366,39.64,75022.69,0.0,-0.95231,3e-05,7.15643]
[1776381023142,39.64,75022.51,0.0,-0.95232,3e-05,7.15567]
[1776381032912,39.64,75022.51,0.0,-0.95232,3e-05,7.15567]
[1776381033508,39.64,75022.51,0.0,-0.95232,3e-05,7.15567]
[1776381033545,39.64,75022.53,0.0,-0.95234,3e-05,7.15304]
[1776381033689,39.64,75022.53,0.0,-0.95234,3e-05,7.15304]
[1776381034219,39.64,75022.54,0.0,-0.95234,3e-05,7.15311]
[1776381043283,39.65,75022.94,0.0,-0.95232,3e-05,7.15511]
[1776381045338,39.65,75022.94,0.0,-0.95232,3e-05,7.15511]
[1776381045389,39.65,75022.94,0.0,-0.95232,3e-05,7.15511]
[1776381045436,39.65,75022.94,0.0,-0.95232,3e-05,7.15511]
[1776381045439,39.65,75022.55,0.0,-0.95233,3e-05,7.15354]
[1776381052346,39.65,75022.83,0.0,-0.95232,3e-05,7.15512]
[1776381059395,39.65,75023.04,0.0,-0.95231,3e-05,7.15646]
[1776381061227,39.65,75023.04,0.0,-0.95231,3e-05,7.15646]
[1776381061279,39.65,75023.04,0.0,-0.95231,3e-05,7.15646]
[1776381061435,39.65,75023.04,0.0,-0.95231,3e-05,7.15646]
[1776381061294,39.65,75023.04,0.0,-0.95231,3e-05,7.15659]
[1776381062415,39.65,75023.0,0.0,-0.95231,3e-05,7.15648]
[1776381065408,39.65,75022.82,0.0,-0.95231,3e-05,7.15585]
[1776381065436,39.65,75022.82,0.0,-0.95231,3e-05,7.15585]
[1776381065461,39.65,75022.82,0.0,-0.95231,3e-05,7.15585]
[1776381065438,39.65,75025.06,0.0,-0.95223,3e-05,7.1655]
[1776381067452,39.65,75028.47,0.0,-0.95211,3e-05,7.18022]
[1776381072512,39.65,75029.05,0.0,-0.95209,3e-05,7.18288]
[1776381077523,39.65,75030.21,0.0,-0.95205,3e-05,7.1879]
[1776381080544,39.65,75027.24,0.0,-0.95216,3e-05,7.17517]
[1776381083565,39.65,75025.06,0.0,-0.95223,3e-05,7.16592]
[1776381088600,39.65,75025.64,0.0,-0.95221,3e-05,7.16855]
[1776381093636,39.65,75025.57,0.0,-0.95223,3e-05,7.16554]
[1776381098671,39.65,75027.39,0.0,-0.95216,3e-05,7.17346]
[1776381099678,39.65,75031.99,0.0,-0.952,3e-05,7.19318]
[1776381100684,39.65,75034.4,0.0,-0.95192,3e-05,7.2035]
[1776381105720,39.65,75040.47,0.0,-0.95171,4e-05,7.22945]
[1776381109405,39.65,75040.66,0.0,-0.9517,4e-05,7.23014]
[1776381109495,39.65,75041.23,0.0,-0.95168,4e-05,7.23253]
[1776381111186,39.65,75040.64,0.0,-0.9517,4e-05,7.22992]
[1776381113197,39.65,75042.07,0.0,-0.95165,4e-05,7.23592]
[1776381113775,39.65,75037.05,0.0,-0.95183,4e-05,7.21417]
[1776381117804,39.65,75034.87,0.0,-0.95191,3e-05,7.2046]
[1776381122840,39.65,75030.6,0.0,-0.95206,3e-05,7.18608]
[1776381123847,39.65,75027.5,0.0,-0.95217,3e-05,7.17279]
[1776381128883,39.65,75026.46,0.0,-0.95221,3e-05,7.16834]
[1776381129890,39.65,75011.28,0.0,-0.95273,3e-05,7.10359]
[1776381130897,39.65,75007.19,0.0,-0.95287,3e-05,7.08632]
[1776381132911,39.65,75004.24,0.0,-0.95297,3e-05,7.07407]
[1776381135933,39.65,74992.13,0.0,-0.95338,3e-05,7.02328]
[1776381136939,39.65,74985.32,0.0,-0.95362,3e-05,6.99429]
[1776381139473,39.65,74984.95,0.0,-0.95363,3e-05,6.99251]
[1776381139563,39.65,74984.63,0.0,-0.95364,3e-05,6.99094]
[1776381139960,39.65,74990.35,0.0,-0.95345,3e-05,7.01483]
[1776381141440,39.65,74990.35,0.0,-0.95345,3e-05,7.01483]
[1776381143321,39.65,74989.92,0.0,-0.95347,3e-05,7.01299]
[1776381143360,39.65,74992.73,0.0,-0.95337,3e-05,7.02459]
[1776381143989,39.65,75003.89,0.0,-0.95299,3e-05,7.07153]
[1776381144637,39.65,75003.89,0.0,-0.95299,3e-05,7.07153]
[1776381144996,39.65,75010.86,0.0,-0.95276,3e-05,7.10077]
[1776381148021,39.65,75013.38,0.0,-0.95267,3e-05,7.11177]
[1776381153440,39.65,75013.54,0.0,-0.95268,3e-05,7.10994]
[1776381153542,39.65,75014.53,0.0,-0.95264,3e-05,7.11424]
[1776381159251,39.64,75013.82,0.0,-0.95268,3e-05,7.10963]
[1776381165140,39.64,75012.16,0.0,-0.95276,3e-05,7.09971]
[1776381166149,39.64,75007.71,0.0,-0.95292,3e-05,7.0804]
[1776381167156,39.64,75005.62,0.0,-0.95299,3e-05,7.07117]
[1776381172191,39.63,75007.31,0.0,-0.95295,3e-05,7.07655]
[1776381177226,39.63,75007.8,0.0,-0.95293,3e-05,7.07826]
[1776381181254,39.63,75004.57,0.0,-0.95306,3e-05,7.06305]
[1776381186289,39.63,75002.52,0.0,-0.95314,3e-05,7.05314]
[1776381187443,39.63,75002.52,0.0,-0.95314,3e-05,7.05314]
[1776381187526,39.63,75000.44,0.0,-0.95321,3e-05,7.04399]
[1776381190317,39.62,74997.67,0.0,-0.95331,3e-05,7.03132]
[1776381192331,39.62,74994.97,0.0,-0.95341,3e-05,7.01931]
[1776381196359,39.62,75003.13,0.0,-0.95314,3e-05,7.05269]
[1776381197366,39.62,75004.94,0.0,-0.95308,3e-05,7.06001]
[1776381202400,39.62,75004.01,0.0,-0.95311,3e-05,7.0563]
[1776381207436,39.62,75003.91,0.0,-0.95311,3e-05,7.0566]
[1776381212470,39.62,75003.29,0.0,-0.95314,3e-05,7.05184]
[1776381217505,39.62,75002.29,0.0,-0.95317,3e-05,7.04831]
[1776381222541,39.63,75001.51,0.0,-0.95319,3e-05,7.04573]
[1776381226569,39.63,74996.68,0.0,-0.95335,3e-05,7.02586]
[1776381228583,39.63,74993.38,0.0,-0.95346,3e-05,7.01223]
[1776381233617,39.62,74993.93,0.0,-0.95346,3e-05,7.01302]
[1776381238653,39.62,74993.45,0.0,-0.95349,3e-05,7.00946]
[1776381243688,39.62,74993.03,0.0,-0.95351,3e-05,7.00636]
[1776381247716,39.62,74987.57,0.0,-0.95371,3e-05,6.98215]
[1776381248723,39.62,74983.23,0.0,-0.95386,3e-05,6.96363]
[1776381253758,39.61,74982.91,0.0,-0.95388,3e-05,6.96109]
[1776381260807,39.61,74985.52,0.0,-0.9538,3e-05,6.97034]
[1776381261814,39.61,74989.34,0.0,-0.95368,3e-05,6.98615]
[1776381266849,39.61,74992.19,0.0,-0.95358,3e-05,6.99766]
[1776381267856,39.61,74995.06,0.0,-0.95348,3e-05,7.00995]
[1776381272892,39.61,74995.96,0.0,-0.95346,3e-05,7.01174]
[1776381277928,39.61,74997.93,0.0,-0.95339,3e-05,7.02088]
[1776381283970,39.61,74999.99,0.0,-0.95331,3e-05,7.03046]
[1776381289005,39.62,74999.44,0.0,-0.95332,3e-05,7.02886]
[1776381294040,39.62,74999.5,0.0,-0.95332,3e-05,7.02987]
[1776381299075,39.62,74999.47,0.0,-0.95331,3e-05,7.03051]
[1776381304109,39.62,75003.14,0.0,-0.95318,3e-05,7.0468]
[1776381311158,39.62,75003.89,0.0,-0.95315,3e-05,7.05089]
[1776381315440,39.62,75003.92,0.0,-0.95314,3e-05,7.05142]
[1776381315541,39.62,75004.0,0.0,-0.95314,3e-05,7.0519]
[1776381321229,39.62,75004.08,0.0,-0.95313,3e-05,7.05307]
[1776381323243,39.63,74999.9,0.0,-0.95327,3e-05,7.03565]
[1776381325435,39.63,74998.26,0.0,-0.95332,3e-05,7.02889]
[1776381325536,39.63,74998.69,0.0,-0.95331,3e-05,7.03089]
[1776381327271,39.63,74995.78,0.0,-0.9534,3e-05,7.01895]
[1776381330292,39.63,74991.2,0.0,-0.95355,3e-05,7.00022]
[1776381333313,39.63,74986.07,0.0,-0.95374,3e-05,6.9765]
[1776381334319,39.63,74980.14,0.0,-0.95394,3e-05,6.95135]
[1776381338348,39.63,74979.19,0.0,-0.95398,3e-05,6.9466]
[1776381339355,39.63,74975.63,0.0,-0.9541,3e-05,6.93149]
[1776381342376,39.63,74972.19,0.0,-0.95422,3e-05,6.91664]
[1776381344198,39.63,74972.12,0.0,-0.95423,3e-05,6.91622]
[1776381344250,39.63,74972.12,0.0,-0.95423,3e-05,6.91622]
[1776381344438,39.63,74972.12,0.0,-0.95423,3e-05,6.91622]
[1776381353453,39.63,74971.96,0.0,-0.9542,3e-05,6.91921]
[1776381358488,39.64,74971.02,0.0,-0.95422,3e-05,6.9171]
[1776381362516,39.64,74963.46,0.0,-0.95446,3e-05,6.88699]
[1776381363523,39.64,74958.34,0.0,-0.95463,3e-05,6.86607]
[1776381364530,39.64,74955.2,0.0,-0.95473,3e-05,6.85345]
[1776381369565,39.65,74955.48,0.0,-0.9547,3e-05,6.85696]
[1776381370572,39.65,74932.96,0.0,-0.95545,3e-05,6.76417]
[1776381371589,39.65,74933.76,0.0,-0.95541,3e-05,6.76809]
[1776381372597,39.65,74931.59,0.0,-0.95548,3e-05,6.75975]
[1776381377632,39.66,74931.03,0.0,-0.95547,3e-05,6.76053]
[1776381381660,39.66,74934.22,0.0,-0.95535,3e-05,6.77613]
[1776381383751,39.66,74937.36,0.0,-0.95524,3e-05,6.79028]
[1776381385688,39.66,74939.72,0.0,-0.95515,3e-05,6.80118]
[1776381389716,39.67,74941.8,0.0,-0.95506,3e-05,6.81199]
[1776381394751,39.67,74941.65,0.0,-0.95506,3e-05,6.81127]
[1776381399786,39.68,74941.7,0.0,-0.95504,3e-05,6.81416]
[1776381409856,39.69,74941.19,0.0,-0.95501,3e-05,6.81796]
[1776381414891,39.7,74941.67,0.0,-0.95497,3e-05,6.82262]
[1776381423954,39.71,74935.22,0.0,-0.95514,3e-05,6.80071]
[1776381428988,39.71,74933.53,0.0,-0.95518,3e-05,6.79658]
[1776381432011,39.72,74936.4,0.0,-0.95507,3e-05,6.81011]
[1776381437046,39.72,74935.21,0.0,-0.95508,3e-05,6.80787]
[1776381442081,39.73,74935.09,0.0,-0.95507,3e-05,6.81002]
[1776381448122,39.73,74936.29,0.0,-0.955,3e-05,6.81809]
[1776381453158,39.74,74942.01,0.0,-0.95481,3e-05,6.84153]
[1776381454164,39.74,74945.15,0.0,-0.9547,3e-05,6.85502]
[1776381455172,39.74,74950.48,0.0,-0.95452,3e-05,6.87761]
[1776381456178,39.74,74956.54,0.0,-0.95431,3e-05,6.90325]
[1776381457186,39.74,74959.37,0.0,-0.95421,3e-05,6.91542]
[1776381459199,39.74,74961.41,0.0,-0.95414,3e-05,6.92463]
[1776381462924,39.74,74968.2,0.0,-0.9539,3e-05,6.954]
[1776381464237,39.74,74969.62,0.0,-0.95385,3e-05,6.9605]
[1776381469276,39.75,74963.38,0.0,-0.95405,3e-05,6.93576]
[1776381470283,39.75,74961.07,0.0,-0.95412,3e-05,6.92643]
[1776381474312,39.75,74964.17,0.0,-0.95401,3e-05,6.9407]
[1776381479347,39.75,74963.62,0.0,-0.95401,3e-05,6.93991]
[1776381482779,39.76,74965.6,0.0,-0.95394,3e-05,6.9491]
[1776381487403,39.76,74967.58,0.0,-0.95386,3e-05,6.95879]
[1776381488409,39.76,74971.19,0.0,-0.95374,3e-05,6.97419]
[1776381490452,39.76,74975.55,0.0,-0.95358,3e-05,6.99298]
[1776381491585,39.76,74977.8,0.0,-0.95351,3e-05,7.00266]
[1776381498509,39.76,74977.81,0.0,-0.95349,3e-05,7.00416]
[1776381500524,39.76,74985.05,0.0,-0.95324,3e-05,7.03504]
[1776381504551,39.76,74982.43,0.0,-0.95333,3e-05,7.02463]
[1776381508580,39.77,74975.26,0.0,-0.95357,3e-05,6.99521]
[1776381509587,39.77,74972.96,0.0,-0.95364,3e-05,6.98578]
[1776381514621,39.77,74971.86,0.0,-0.95369,3e-05,6.97957]
[1776381519657,39.77,74971.98,0.0,-0.95367,3e-05,6.98128]
[1776381524696,39.77,74971.9,0.0,-0.95367,3e-05,6.98212]
[1776381529731,39.78,74973.09,0.0,-0.95362,3e-05,6.98825]
[1776381537787,39.78,74973.51,0.0,-0.95359,3e-05,6.99174]
[1776381540811,39.78,74969.29,0.0,-0.95373,3e-05,6.97467]
[1776381541818,39.78,74960.73,0.0,-0.95401,3e-05,6.93906]
[1776381543831,39.78,74959.36,0.0,-0.95405,3e-05,6.93386]
[1776381548874,39.79,74960.17,0.0,-0.95402,3e-05,6.93872]
[1776381553909,39.79,74960.24,0.0,-0.954,3e-05,6.94044]
[1776381556937,39.79,74963.23,0.0,-0.95389,3e-05,6.9538]
[1776381561972,39.79,74963.72,0.0,-0.95387,3e-05,6.95715]
[1776381567006,39.8,74964.57,0.0,-0.95382,3e-05,6.96223]
[1776381572045,39.8,74965.84,0.0,-0.95379,3e-05,6.966]
[1776381574059,39.8,74968.09,0.0,-0.95371,3e-05,6.97592]
[1776381575067,39.8,74970.67,0.0,-0.95362,3e-05,6.98697]
[1776381580101,39.8,74971.97,0.0,-0.95357,3e-05,6.99349]
[1776381581108,39.8,74975.46,0.0,-0.95345,3e-05,7.00835]
[1776381585137,39.8,74980.67,0.0,-0.95326,3e-05,7.03097]
[1776381592186,39.81,74983.58,0.0,-0.95315,3e-05,7.04425]
[1776381593193,39.81,74986.36,0.0,-0.95306,3e-05,7.05611]
[1776381596489,39.81,74988.64,0.0,-0.95298,3e-05,7.06607]
[1776381599235,39.81,74992.7,0.0,-0.95284,3e-05,7.08354]
[1776381601440,39.81,74994.45,0.0,-0.95277,3e-05,7.09102]
[1776381601459,39.81,75000.88,0.0,-0.95255,3e-05,7.11835]
[1776381603263,39.81,74996.45,0.0,-0.95271,3e-05,7.0996]
[1776381606284,39.81,75003.8,0.0,-0.95245,3e-05,7.13093]
[1776381609305,39.81,75004.94,0.0,-0.95241,3e-05,7.13574]
[1776381613437,39.81,75003.38,0.0,-0.95247,3e-05,7.12906]
[1776381613491,39.81,74998.19,0.0,-0.95264,3e-05,7.10702]
[1776381615346,39.81,74995.63,0.0,-0.95273,3e-05,7.09623]
[1776381620382,39.81,74995.63,0.0,-0.95273,3e-05,7.09643]
[1776381624410,39.81,75000.14,0.0,-0.95257,3e-05,7.11568]
[1776381625439,39.81,75000.14,0.0,-0.95257,3e-05,7.11568]
[1776381625538,39.81,75003.31,0.0,-0.95246,3e-05,7.12914]
[1776381626427,39.81,75006.27,0.0,-0.95236,3e-05,7.1417]
[1776381631462,39.81,75007.83,0.0,-0.95233,3e-05,7.14526]
[1776381632469,39.81,75013.26,0.0,-0.95214,3e-05,7.16834]
[1776381633476,39.81,75015.9,0.0,-0.95205,3e-05,7.17952]
[1776381636497,39.81,75018.04,0.0,-0.95198,3e-05,7.18833]
[1776381641533,39.81,75019.47,0.0,-0.95193,3e-05,7.19385]
[1776381646567,39.8,75018.68,0.0,-0.95196,3e-05,7.18986]
[1776381651603,39.8,75018.9,0.0,-0.95196,3e-05,7.1902]
[1776381657646,39.8,75018.85,0.0,-0.95197,3e-05,7.18926]
[1776381660683,39.8,75024.92,0.0,-0.95176,3e-05,7.21486]
[1776381661688,39.8,75028.35,0.0,-0.95164,4e-05,7.22939]
[1776381662696,39.8,75041.57,0.0,-0.95118,4e-05,7.28602]
[1776381663703,39.8,75041.91,0.0,-0.95117,4e-05,7.28721]
[1776381665717,39.8,75036.29,0.0,-0.95137,4e-05,7.26247]
[1776381666724,39.8,75032.51,0.0,-0.95151,4e-05,7.24599]
[1776381667731,39.8,75029.57,0.0,-0.95161,4e-05,7.23316]
[1776381672766,39.8,75021.44,0.0,-0.9519,3e-05,7.19736]
[1776381673773,39.8,75022.4,0.0,-0.95187,3e-05,7.20132]
[1776381678808,39.79,75033.23,0.0,-0.9515,4e-05,7.24695]
[1776381679815,39.79,75043.21,0.0,-0.95115,4e-05,7.28966]
[1776381680822,39.79,75046.37,0.0,-0.95104,4e-05,7.30298]
[1776381684850,39.79,75050.36,0.0,-0.95091,4e-05,7.31892]
[1776381689885,39.79,75051.05,0.0,-0.9509,4e-05,7.32019]
[1776381694922,39.78,75051.66,0.0,-0.95091,4e-05,7.31829]
[1776381695929,39.78,75053.89,0.0,-0.95083,4e-05,7.3276]
[1776381696936,39.78,75061.44,0.0,-0.95057,4e-05,7.35997]
[1776381697951,39.78,75070.52,0.0,-0.95025,4e-05,7.39903]
[1776381698957,39.78,75065.54,0.0,-0.95043,4e-05,7.37692]
[1776381700002,39.78,75065.54,0.0,-0.95043,4e-05,7.37692]
[1776381700102,39.78,75065.54,0.0,-0.95043,4e-05,7.37692]
[1776381700199,39.78,75063.91,0.0,-0.95049,4e-05,7.36944]
[1776381701437,39.78,75062.46,0.0,-0.95054,4e-05,7.36275]
[1776381702987,39.78,75072.14,0.0,-0.9502,4e-05,7.40408]
[1776381703994,39.78,75078.81,0.0,-0.94997,4e-05,7.43273]
[1776381705001,39.78,75074.82,0.0,-0.95012,4e-05,7.41485]
[1776381711043,39.77,75075.27,0.0,-0.95012,4e-05,7.41422]
[1776381715072,39.77,75077.75,0.0,-0.95005,4e-05,7.42323]
[1776381718093,39.76,75074.29,0.0,-0.95018,4e-05,7.40679]
[1776381721114,39.76,75069.51,0.0,-0.95037,4e-05,7.38466]
[1776381723127,39.76,75073.34,0.0,-0.95024,4e-05,7.40049]
[1776381728163,39.76,75074.24,0.0,-0.95022,4e-05,7.40231]
[1776381732191,39.75,75077.13,0.0,-0.95013,4e-05,7.41317]
[1776381735212,39.75,75073.71,0.0,-0.95027,4e-05,7.39691]
[1776381738233,39.75,75067.41,0.0,-0.9505,4e-05,7.36822]
[1776381742261,39.74,75066.57,0.0,-0.95055,4e-05,7.36272]
[1776381747297,39.74,75064.52,0.0,-0.95064,4e-05,7.35209]
[1776381751325,39.74,75060.26,0.0,-0.95082,4e-05,7.32943]
[1776381752332,39.74,75055.36,0.0,-0.95099,4e-05,7.30793]
[1776381757367,39.74,75053.61,0.0,-0.95107,4e-05,7.29911]
[1776381760388,39.73,75048.41,0.0,-0.95126,4e-05,7.27589]
[1776381761395,39.73,75045.75,0.0,-0.95135,4e-05,7.26422]
[1776381765423,39.73,75043.72,0.0,-0.95143,4e-05,7.25472]
[1776381770610,39.73,75044.0,0.0,-0.95143,4e-05,7.25519]
[1776381776500,39.73,75043.23,0.0,-0.95146,4e-05,7.25056]
[1776381779521,39.73,75041.23,0.0,-0.95154,4e-05,7.24141]
[1776381782542,39.73,75028.83,0.0,-0.95198,3e-05,7.1877]
[1776381783549,39.73,75027.41,0.0,-0.95203,3e-05,7.18153]
[1776381788584,39.73,75027.08,0.0,-0.95204,3e-05,7.17966]
[1776381793619,39.72,75026.89,0.0,-0.95205,3e-05,7.17836]
[1776381796640,39.72,75024.26,0.0,-0.95215,3e-05,7.16682]
[1776381797648,39.72,75020.5,0.0,-0.95228,3e-05,7.15069]
[1776381802682,39.72,75021.13,0.0,-0.95226,3e-05,7.15311]
[1776381805703,39.72,75024.43,0.0,-0.95215,3e-05,7.16699]
[1776381807719,39.72,75029.93,0.0,-0.95196,3e-05,7.19033]
[1776381808727,39.72,75031.96,0.0,-0.95189,3e-05,7.19889]
[1776381811749,39.72,75034.24,0.0,-0.95183,4e-05,7.20537]
[1776381812756,39.72,75037.64,0.0,-0.95171,4e-05,7.21979]
[1776381816784,39.72,75034.64,0.0,-0.95182,4e-05,7.20617]
[1776381817791,39.72,75031.77,0.0,-0.95192,3e-05,7.19371]
[1776381820812,39.72,75028.86,0.0,-0.95203,3e-05,7.18083]
[1776381825847,39.72,75031.13,0.0,-0.95196,3e-05,7.18989]
[1776381828868,39.72,75038.0,0.0,-0.95172,4e-05,7.21887]
[1776381830882,39.72,75040.65,0.0,-0.95163,4e-05,7.22984]
[1776381837931,39.71,75040.39,0.0,-0.95165,4e-05,7.2272]
[1776381842966,39.71,75046.21,0.0,-0.95146,4e-05,7.25121]
[1776381848001,39.71,75044.76,0.0,-0.95152,4e-05,7.24374]
[1776381849008,39.71,75042.71,0.0,-0.95159,4e-05,7.2347]
[1776381854042,39.71,75044.27,0.0,-0.95154,4e-05,7.24034]
[1776381856935,39.7,75044.48,0.0,-0.95154,4e-05,7.2408]
[1776381857067,39.7,75051.03,0.0,-0.95131,4e-05,7.2688]
[1776381857657,39.7,75051.03,0.0,-0.95131,4e-05,7.2688]
[1776381857722,39.7,75051.03,0.0,-0.95131,4e-05,7.2688]
[1776381858074,39.7,75060.95,0.0,-0.95096,4e-05,7.3114]
[1776381859081,39.7,75057.45,0.0,-0.95109,4e-05,7.29594]
[1776381860715,39.7,75059.47,0.0,-0.95102,4e-05,7.30438]
[1776381861095,39.7,75075.4,0.0,-0.95045,4e-05,7.3732]
[1776381862102,39.7,75075.09,0.0,-0.95047,4e-05,7.37144]
[1776381863261,39.7,75075.09,0.0,-0.95047,4e-05,7.37144]
[1776381864121,39.7,75087.87,0.0,-0.95002,4e-05,7.42636]
[1776381865130,39.7,75087.31,0.0,-0.95004,4e-05,7.42342]
[1776381867144,39.7,75087.61,0.0,-0.95003,4e-05,7.42424]
[1776381868158,39.7,75110.86,0.0,-0.9492,4e-05,7.52529]
[1776381869162,39.69,75114.4,0.0,-0.94908,4e-05,7.54025]
[1776381874202,39.69,75114.68,0.0,-0.94911,4e-05,7.53525]
[1776381874616,39.69,75114.68,0.0,-0.94911,4e-05,7.53525]
[1776381875204,39.69,75132.73,0.0,-0.94845,4e-05,7.6145]
[1776381876225,39.69,75131.64,0.0,-0.9485,4e-05,7.60888]
[1776381877233,39.68,75126.5,0.0,-0.94869,4e-05,7.58586]
[1776381878176,39.68,75126.5,0.0,-0.94869,4e-05,7.58586]
[1776381878240,39.68,75129.26,0.0,-0.9486,4e-05,7.59737]
[1776381882271,39.68,75120.9,0.0,-0.94893,4e-05,7.55739]
[1776381884285,39.67,75115.6,0.0,-0.94913,4e-05,7.53262]
[1776381887306,39.67,75113.85,0.0,-0.94921,4e-05,7.52301]
[1776381888312,39.67,75101.63,0.0,-0.94966,4e-05,7.46864]
[1776381890327,39.66,75098.01,0.0,-0.94985,4e-05,7.44628]
[1776381894029,39.65,75099.7,0.0,-0.9498,4e-05,7.45224]
[1776381894072,39.65,75099.7,0.0,-0.9498,4e-05,7.45224]
[1776381894200,39.65,75099.7,0.0,-0.9498,4e-05,7.45224]
[1776381895751,39.65,75098.95,0.0,-0.94984,4e-05,7.44797]
[1776381895803,39.65,75098.95,0.0,-0.94984,4e-05,7.44797]
[1776381895938,39.65,75098.95,0.0,-0.94984,4e-05,7.44797]
[1776381896369,39.65,75100.06,0.0,-0.9498,4e-05,7.45234]
[1776381901405,39.65,75092.42,0.0,-0.9501,4e-05,7.41641]
[1776381903419,39.65,75086.79,0.0,-0.95031,4e-05,7.39088]
[1776381906440,39.64,75083.58,0.0,-0.95043,4e-05,7.37567]
[1776381907712,39.64,75083.43,0.0,-0.95045,4e-05,7.37426]
[1776381907765,39.64,75083.43,0.0,-0.95045,4e-05,7.37426]
[1776381907938,39.64,75083.43,0.0,-0.95045,4e-05,7.37426]
[1776381909206,39.64,75084.26,0.0,-0.95042,4e-05,7.37751]
[1776381909216,39.64,75084.26,0.0,-0.95042,4e-05,7.37751]
[1776381909439,39.64,75084.26,0.0,-0.95042,4e-05,7.37751]
[1776381909461,39.64,75084.43,0.0,-0.95042,4e-05,7.37787]
[1776381914496,39.64,75086.16,0.0,-0.95037,4e-05,7.38351]
[1776381918524,39.63,75090.17,0.0,-0.95024,4e-05,7.39949]
[1776381920538,39.63,75097.08,0.0,-0.95,4e-05,7.4289]
[1776381922577,39.63,75098.68,0.0,-0.94994,4e-05,7.43546]
[1776381922629,39.63,75098.68,0.0,-0.94994,4e-05,7.43546]
[1776381922703,39.63,75098.68,0.0,-0.94994,4e-05,7.43546]
[1776381923420,39.63,75098.68,0.0,-0.94994,4e-05,7.43546]
[1776381923438,39.63,75098.68,0.0,-0.94994,4e-05,7.43546]
[1776381923438,39.63,75098.68,0.0,-0.94994,4e-05,7.43546]
[1776381923693,39.63,75098.54,0.0,-0.94995,4e-05,7.43439]
[1776381923795,39.63,75097.62,0.0,-0.94999,4e-05,7.4299]
[1776381926842,39.63,75101.03,0.0,-0.94987,4e-05,7.44394]
[1776381926942,39.63,75101.03,0.0,-0.94987,4e-05,7.44394]
[1776381927123,39.63,75101.03,0.0,-0.94987,4e-05,7.44394]
[1776381928233,39.63,75098.95,0.0,-0.94995,4e-05,7.43436]
[1776381928441,39.63,75098.95,0.0,-0.94995,4e-05,7.43436]
[1776381933629,39.62,75093.42,0.0,-0.9502,4e-05,7.40426]
[1776381934737,39.62,75093.42,0.0,-0.9502,4e-05,7.40426]
[1776381934791,39.62,75093.42,0.0,-0.9502,4e-05,7.40426]
[1776381934936,39.62,75093.42,0.0,-0.9502,4e-05,7.40426]
[1776381935525,39.62,75093.02,0.0,-0.95021,4e-05,7.40212]
[1776381935645,39.62,75093.02,0.0,-0.95021,4e-05,7.40212]
[1776381935691,39.62,75093.02,0.0,-0.95021,4e-05,7.40212]
[1776381935780,39.62,75092.85,0.0,-0.95022,4e-05,7.40099]
[1776381941685,39.62,75092.66,0.0,-0.95025,4e-05,7.39786]
[1776381946824,39.61,75092.73,0.0,-0.95026,4e-05,7.39666]
[1776381947011,39.61,75092.73,0.0,-0.95026,4e-05,7.39666]
[1776381947728,39.61,75076.8,0.0,-0.95084,4e-05,7.3265]
[1776381948734,39.61,75075.22,0.0,-0.95089,4e-05,7.31938]
[1776381952763,39.61,75082.09,0.0,-0.95066,4e-05,7.34816]
[1776381956791,39.61,75077.2,0.0,-0.95084,4e-05,7.32567]
[1776381957646,39.61,75077.2,0.0,-0.95084,4e-05,7.32567]
[1776381957692,39.61,75077.2,0.0,-0.95084,4e-05,7.32567]
[1776381957972,39.61,75077.2,0.0,-0.95084,4e-05,7.32567]
[1776381958020,39.61,75077.2,0.0,-0.95084,4e-05,7.32567]
[1776381958190,39.61,75077.2,0.0,-0.95084,4e-05,7.32567]
[1776381959231,39.61,75076.48,0.0,-0.95087,4e-05,7.32227]
[1776381959282,39.61,75076.48,0.0,-0.95087,4e-05,7.32227]
[1776381959435,39.61,75076.48,0.0,-0.95087,4e-05,7.32227]
[1776381959503,39.6,75077.82,0.0,-0.95083,4e-05,7.32756]
[1776381963840,39.6,75066.49,0.0,-0.95124,4e-05,7.27738]
[1776381965388,39.6,75066.49,0.0,-0.95124,4e-05,7.27738]
[1776381965398,39.6,75066.49,0.0,-0.95124,4e-05,7.27738]
[1776381965438,39.6,75066.49,0.0,-0.95124,4e-05,7.27738]
[1776381965426,39.6,75066.02,0.0,-0.95126,4e-05,7.27515]
[1776381966317,39.6,75066.02,0.0,-0.95126,4e-05,7.27515]
[1776381966407,39.6,75066.02,0.0,-0.95126,4e-05,7.27515]
[1776381966446,39.6,75066.02,0.0,-0.95126,4e-05,7.27515]
[1776381966508,39.6,75065.38,0.0,-0.95128,4e-05,7.27202]
[1776381971896,39.6,75066.49,0.0,-0.95125,4e-05,7.27593]
[1776381975924,39.6,75071.17,0.0,-0.95109,4e-05,7.29547]
[1776381976962,39.6,75071.17,0.0,-0.95109,4e-05,7.29547]
[1776381977001,39.6,75071.17,0.0,-0.95109,4e-05,7.29547]
[1776381977191,39.6,75071.17,0.0,-0.95109,4e-05,7.29547]
[1776381978733,39.6,75072.44,0.0,-0.95105,4e-05,7.30056]
[1776381978785,39.6,75072.44,0.0,-0.95105,4e-05,7.30056]
[1776381978935,39.6,75072.44,0.0,-0.95105,4e-05,7.30056]
[1776381978952,39.6,75073.87,0.0,-0.951,4e-05,7.30654]
[1776381982096,39.6,75076.15,0.0,-0.95092,4e-05,7.31598]
[1776381982142,39.6,75076.15,0.0,-0.95092,4e-05,7.31598]
[1776381982199,39.6,75076.15,0.0,-0.95092,4e-05,7.31598]
[1776381985674,39.59,75078.11,0.0,-0.95086,4e-05,7.3235]
[1776381985688,39.59,75078.11,0.0,-0.95086,4e-05,7.3235]
[1776381985715,39.59,75078.11,0.0,-0.95086,4e-05,7.3235]
[1776381985807,39.59,75078.11,0.0,-0.95086,4e-05,7.3235]
[1776381985935,39.59,75078.11,0.0,-0.95086,4e-05,7.3235]
[1776381986001,39.59,75078.22,0.0,-0.95086,4e-05,7.32373]
[1776381991036,39.59,75078.38,0.0,-0.95088,4e-05,7.32027]
[1776381996070,39.59,75077.66,0.0,-0.95092,4e-05,7.31588]
[1776382000824,39.59,75077.33,0.0,-0.95094,4e-05,7.31347]
[1776382000867,39.59,75077.33,0.0,-0.95094,4e-05,7.31347]
[1776382000939,39.59,75077.33,0.0,-0.95094,4e-05,7.31347]
[1776382002550,39.59,75074.54,0.0,-0.95104,4e-05,7.30112]
[1776382002603,39.59,75073.32,0.0,-0.95109,4e-05,7.2956]
[1776382002695,39.59,75073.32,0.0,-0.95109,4e-05,7.2956]
[1776382002704,39.59,75073.32,0.0,-0.95109,4e-05,7.29539]
[1776382004193,39.59,75073.32,0.0,-0.95109,4e-05,7.29539]
[1776382009165,39.58,75068.09,0.0,-0.95128,4e-05,7.27141]
[1776382010689,39.58,75066.94,0.0,-0.95133,4e-05,7.26624]
[1776382010861,39.58,75066.94,0.0,-0.95133,4e-05,7.26624]
[1776382010939,39.58,75066.94,0.0,-0.95133,4e-05,7.26624]
[1776382011409,39.58,75066.94,0.0,-0.95133,4e-05,7.26624]
[1776382011442,39.58,75066.94,0.0,-0.95133,4e-05,7.26624]
[1776382011455,39.58,75066.94,0.0,-0.95133,4e-05,7.26624]
[1776382011483,39.58,75067.54,0.0,-0.95131,4e-05,7.26866]
[1776382012803,39.58,75068.2,0.0,-0.95129,4e-05,7.27132]
[1776382012938,39.58,75068.2,0.0,-0.95129,4e-05,7.27132]
[1776382013194,39.58,75072.06,0.0,-0.95115,4e-05,7.28785]
[1776382018228,39.58,75076.8,0.0,-0.95099,4e-05,7.30728]
[1776382018997,39.58,75076.8,0.0,-0.95099,4e-05,7.30728]
[1776382019049,39.58,75076.8,0.0,-0.95099,4e-05,7.30728]
[1776382019192,39.58,75076.8,0.0,-0.95099,4e-05,7.30728]
[1776382019608,39.58,75077.76,0.0,-0.95096,4e-05,7.31122]
[1776382019659,39.58,75077.76,0.0,-0.95096,4e-05,7.31122]
[1776382019703,39.58,75077.76,0.0,-0.95096,4e-05,7.31122]
[1776382020243,39.58,75077.96,0.0,-0.95095,4e-05,7.31185]
[1776382022256,39.58,75068.88,0.0,-0.95128,4e-05,7.27203]
[1776382023264,39.58,75066.37,0.0,-0.95137,4e-05,7.26101]
[1776382024849,39.58,75066.27,0.0,-0.95138,4e-05,7.26043]
[1776382024901,39.58,75066.27,0.0,-0.95138,4e-05,7.26043]
[1776382024936,39.58,75066.27,0.0,-0.95138,4e-05,7.26043]
[1776382027167,39.58,75062.88,0.0,-0.9515,4e-05,7.24551]
[1776382027200,39.58,75062.88,0.0,-0.9515,4e-05,7.24551]
[1776382027219,39.58,75062.88,0.0,-0.9515,4e-05,7.24551]
[1776382027294,39.58,75062.36,0.0,-0.95152,4e-05,7.24315]
[1776382030429,39.58,75062.2,0.0,-0.95152,4e-05,7.24224]
[1776382030438,39.58,75062.2,0.0,-0.95152,4e-05,7.24224]
[1776382030531,39.58,75062.21,0.0,-0.95152,4e-05,7.24218]
[1776382033927,39.57,75061.97,0.0,-0.95154,4e-05,7.24081]
[1776382033940,39.57,75061.97,0.0,-0.95154,4e-05,7.24081]
[1776382033979,39.57,75061.97,0.0,-0.95154,4e-05,7.24081]
[1776382034830,39.57,75061.25,0.0,-0.95156,4e-05,7.2376]
[1776382034882,39.57,75061.25,0.0,-0.95156,4e-05,7.2376]
[1776382034939,39.57,75061.25,0.0,-0.95156,4e-05,7.2376]
[1776382035350,39.57,75062.09,0.0,-0.95153,4e-05,7.24113]
[1776382037529,39.57,75062.09,0.0,-0.95153,4e-05,7.24113]
[1776382037688,39.57,75062.09,0.0,-0.95153,4e-05,7.24113]
[1776382040134,39.57,75058.43,0.0,-0.95167,4e-05,7.22495]
[1776382040186,39.57,75058.43,0.0,-0.95167,4e-05,7.22495]
[1776382040443,39.57,75058.43,0.0,-0.95167,4e-05,7.22495]
[1776382040543,39.57,75058.47,0.0,-0.95167,4e-05,7.22505]
[1776382041660,39.57,75059.17,0.0,-0.95164,4e-05,7.22799]
[1776382041690,39.57,75059.17,0.0,-0.95164,4e-05,7.22799]
[1776382041712,39.57,75059.17,0.0,-0.95164,4e-05,7.22799]
[1776382042980,39.57,75059.76,0.0,-0.95162,4e-05,7.23045]
[1776382043203,39.57,75059.76,0.0,-0.95162,4e-05,7.23045]
[1776382043406,39.57,75064.58,0.0,-0.95145,4e-05,7.25116]
[1776382045501,39.57,75065.71,0.0,-0.95141,4e-05,7.25593]
[1776382045553,39.57,75065.71,0.0,-0.95141,4e-05,7.25593]
[1776382045596,39.57,75066.31,0.0,-0.95139,4e-05,7.25827]
[1776382045688,39.57,75066.31,0.0,-0.95139,4e-05,7.25827]
[1776382051462,39.57,75065.37,0.0,-0.95145,4e-05,7.25072]
[1776382053457,39.57,75064.84,0.0,-0.95147,4e-05,7.24831]
[1776382053559,39.57,75064.84,0.0,-0.95147,4e-05,7.24831]
[1776382053476,39.57,75060.24,0.0,-0.95163,4e-05,7.22835]
[1776382053689,39.57,75060.24,0.0,-0.95163,4e-05,7.22835]
[1776382054269,39.57,75060.24,0.0,-0.95163,4e-05,7.22835]
[1776382054320,39.57,75060.24,0.0,-0.95163,4e-05,7.22835]
[1776382054443,39.57,75060.24,0.0,-0.95163,4e-05,7.22835]
[1776382054483,39.57,75059.59,0.0,-0.95166,4e-05,7.22544]
[1776382059518,39.57,75057.68,0.0,-0.95173,4e-05,7.21688]
[1776382061532,39.57,75053.99,0.0,-0.95186,4e-05,7.20088]
[1776382062484,39.57,75053.99,0.0,-0.95186,4e-05,7.20088]
[1776382062536,39.57,75053.99,0.0,-0.95186,4e-05,7.20088]
[1776382062686,39.57,75053.92,0.0,-0.95186,4e-05,7.20053]
[1776382063273,39.57,75053.92,0.0,-0.95186,4e-05,7.20053]
[1776382063325,39.57,75053.92,0.0,-0.95186,4e-05,7.20053]
[1776382063439,39.57,75053.92,0.0,-0.95186,4e-05,7.20053]
[1776382063547,39.57,75053.88,0.0,-0.95186,4e-05,7.20032]
[1776382065559,39.57,75050.13,0.0,-0.95199,4e-05,7.18412]
[1776382067614,39.57,75050.23,0.0,-0.95199,4e-05,7.18454]
[1776382067669,39.57,75049.52,0.0,-0.95202,4e-05,7.18147]
[1776382067690,39.57,75049.52,0.0,-0.95202,4e-05,7.18147]
[1776382068353,39.57,75049.52,0.0,-0.95202,4e-05,7.18147]
[1776382068405,39.57,75049.52,0.0,-0.95202,4e-05,7.18147]
[1776382068437,39.57,75049.52,0.0,-0.95202,4e-05,7.18147]
[1776382068582,39.57,75049.41,0.0,-0.95202,4e-05,7.18098]
[1776382072610,39.57,75045.66,0.0,-0.95215,3e-05,7.16488]
[1776382077430,39.57,75042.82,0.0,-0.95225,3e-05,7.15273]
[1776382077435,39.57,75042.82,0.0,-0.95225,3e-05,7.15273]
[1776382078108,39.57,75043.12,0.0,-0.95224,3e-05,7.15404]
[1776382078159,39.57,75043.12,0.0,-0.95224,3e-05,7.15404]
[1776382078190,39.57,75043.12,0.0,-0.95224,3e-05,7.15404]
[1776382078261,39.57,75043.44,0.0,-0.95223,3e-05,7.15543]
[1776382081673,39.57,75035.14,0.0,-0.95252,3e-05,7.11998]
[1776382083068,39.57,75035.14,0.0,-0.95252,3e-05,7.11998]
[1776382083104,39.57,75035.14,0.0,-0.95252,3e-05,7.11998]
[1776382083193,39.57,75035.14,0.0,-0.95252,3e-05,7.11998]
[1776382084032,39.57,75033.22,0.0,-0.95258,3e-05,7.11185]
[1776382084085,39.57,75033.22,0.0,-0.95258,3e-05,7.11185]
[1776382084191,39.57,75033.22,0.0,-0.95258,3e-05,7.11185]
[1776382084292,39.57,75033.11,0.0,-0.95259,3e-05,7.11146]
[1776382089731,39.57,75031.52,0.0,-0.95264,3e-05,7.10509]
[1776382092752,39.57,75036.85,0.0,-0.95245,3e-05,7.12801]
[1776382094026,39.57,75036.85,0.0,-0.95245,3e-05,7.12801]
[1776382094082,39.57,75036.85,0.0,-0.95245,3e-05,7.12801]
[1776382094195,39.57,75036.85,0.0,-0.95245,3e-05,7.12801]
[1776382094791,39.57,75038.04,0.0,-0.95241,3e-05,7.13311]
[1776382094843,39.57,75038.04,0.0,-0.95241,3e-05,7.13311]
[1776382094937,39.57,75038.04,0.0,-0.95241,3e-05,7.13311]
[1776382094939,39.57,75037.8,0.0,-0.95242,3e-05,7.13209]
[1776382100808,39.57,75039.52,0.0,-0.95236,3e-05,7.13944]
[1776382103297,39.57,75039.8,0.0,-0.95235,3e-05,7.14063]
[1776382103375,39.57,75039.8,0.0,-0.95235,3e-05,7.14063]
[1776382103435,39.57,75039.8,0.0,-0.95235,3e-05,7.14063]
[1776382103990,39.57,75041.23,0.0,-0.9523,3e-05,7.14673]
[1776382104041,39.57,75041.23,0.0,-0.9523,3e-05,7.14673]
[1776382104197,39.57,75041.23,0.0,-0.9523,3e-05,7.14673]
[1776382104202,39.57,75041.2,0.0,-0.9523,3e-05,7.14658]
[1776382105843,39.57,75046.31,0.0,-0.95212,3e-05,7.16843]
[1776382110878,39.57,75046.56,0.0,-0.95212,3e-05,7.16919]
[1776382113471,39.57,75045.06,0.0,-0.95219,3e-05,7.15985]
[1776382113523,39.57,75045.06,0.0,-0.95219,3e-05,7.15985]
[1776382113688,39.57,75044.02,0.0,-0.95222,3e-05,7.15535]
[1776382114174,39.57,75044.02,0.0,-0.95222,3e-05,7.15535]
[1776382114189,39.57,75044.02,0.0,-0.95222,3e-05,7.15535]
[1776382114226,39.57,75044.02,0.0,-0.95222,3e-05,7.15535]
[1776382114322,39.57,75044.02,0.0,-0.95222,3e-05,7.15532]
[1776382114774,39.57,75044.02,0.0,-0.95222,3e-05,7.15532]
[1776382114938,39.57,75044.02,0.0,-0.95222,3e-05,7.15532]
[1776382115011,39.57,75043.78,0.0,-0.95223,3e-05,7.15425]
[1776382119942,39.57,75047.14,0.0,-0.95212,3e-05,7.16845]
[1776382123177,39.57,75047.67,0.0,-0.9521,4e-05,7.17062]
[1776382123196,39.57,75047.67,0.0,-0.9521,4e-05,7.17062]
[1776382123898,39.57,75047.74,0.0,-0.9521,4e-05,7.17086]
[1776382123938,39.57,75047.74,0.0,-0.9521,4e-05,7.17086]
[1776382123951,39.57,75047.74,0.0,-0.9521,4e-05,7.17086]
[1776382123970,39.57,75047.44,0.0,-0.95211,4e-05,7.16952]
[1776382127106,39.57,75049.11,0.0,-0.95205,4e-05,7.17658]
[1776382127199,39.57,75049.11,0.0,-0.95205,4e-05,7.17658]
[1776382127208,39.57,75049.11,0.0,-0.95205,4e-05,7.17652]
[1776382129607,39.57,75049.08,0.0,-0.95205,4e-05,7.17633]
[1776382129659,39.57,75049.08,0.0,-0.95205,4e-05,7.17633]
[1776382129690,39.57,75048.23,0.0,-0.95208,4e-05,7.17257]
[1776382135047,39.57,75045.35,0.0,-0.95219,3e-05,7.16001]
[1776382135805,39.57,75045.35,0.0,-0.95219,3e-05,7.16001]
[1776382135857,39.57,75045.35,0.0,-0.95219,3e-05,7.16001]
[1776382135935,39.57,75045.35,0.0,-0.95219,3e-05,7.16001]
[1776382136054,39.57,75046.04,0.0,-0.95216,3e-05,7.16294]
[1776382136744,39.57,75046.04,0.0,-0.95216,3e-05,7.16294]
[1776382136935,39.57,75046.04,0.0,-0.95216,3e-05,7.16294]
[1776382141422,39.57,75047.91,0.0,-0.9521,4e-05,7.17079]
[1776382141525,39.57,75047.91,0.0,-0.9521,4e-05,7.17079]
[1776382141577,39.57,75047.91,0.0,-0.9521,4e-05,7.17079]
[1776382141690,39.57,75047.91,0.0,-0.9521,4e-05,7.17079]
[1776382141774,39.57,75047.79,0.0,-0.9521,4e-05,7.17023]
[1776382141873,39.57,75047.79,0.0,-0.9521,4e-05,7.17023]
[1776382141936,39.57,75047.79,0.0,-0.9521,4e-05,7.17023]
[1776382142096,39.57,75045.28,0.0,-0.95219,3e-05,7.15942]
[1776382144192,39.57,75044.57,0.0,-0.95222,3e-05,7.15635]
[1776382144244,39.57,75044.57,0.0,-0.95222,3e-05,7.15635]
[1776382144440,39.57,75044.57,0.0,-0.95222,3e-05,7.15635]
[1776382146060,39.57,75042.01,0.0,-0.95231,3e-05,7.14535]
[1776382146112,39.57,75042.01,0.0,-0.95231,3e-05,7.14535]
[1776382146191,39.57,75042.01,0.0,-0.95231,3e-05,7.14535]
[1776382153423,39.57,75039.36,0.0,-0.9524,3e-05,7.13403]
[1776382153434,39.57,75039.36,0.0,-0.9524,3e-05,7.13403]
[1776382153473,39.57,75039.36,0.0,-0.9524,3e-05,7.13403]
[1776382153802,39.57,75040.92,0.0,-0.95234,3e-05,7.14072]
[1776382153936,39.57,75040.92,0.0,-0.95234,3e-05,7.14072]
[1776382154499,39.57,75040.92,0.0,-0.95234,3e-05,7.14072]
[1776382154552,39.57,75040.92,0.0,-0.95234,3e-05,7.14072]
[1776382154692,39.57,75040.92,0.0,-0.95234,3e-05,7.14072]
[1776382154593,39.57,75042.04,0.0,-0.9523,3e-05,7.14551]
[1776382160222,39.57,75041.16,0.0,-0.95234,3e-05,7.14166]
[1776382164173,39.57,75041.22,0.0,-0.95233,3e-05,7.14188]
[1776382164198,39.57,75041.22,0.0,-0.95233,3e-05,7.14188]
[1776382165290,39.57,75041.22,0.0,-0.95233,3e-05,7.14187]
[1776382165352,39.57,75041.22,0.0,-0.95233,3e-05,7.14187]
[1776382165436,39.57,75041.22,0.0,-0.95233,3e-05,7.14187]
[1776382165510,39.57,75042.43,0.0,-0.95229,3e-05,7.14704]
[1776382166263,39.57,75042.43,0.0,-0.95229,3e-05,7.14704]
[1776382166439,39.57,75042.43,0.0,-0.95229,3e-05,7.14704]
[1776382166470,39.57,75042.34,0.0,-0.95229,3e-05,7.14663]
[1776382171554,39.57,75039.49,0.0,-0.95239,3e-05,7.13437]
[1776382171605,39.57,75039.49,0.0,-0.95239,3e-05,7.13437]
[1776382171696,39.57,75039.49,0.0,-0.95239,3e-05,7.13437]
[1776382171649,39.57,75038.64,0.0,-0.95244,3e-05,7.12789]
[1776382174060,39.57,75038.31,0.0,-0.95245,3e-05,7.12649]
[1776382175613,39.57,75035.92,0.0,-0.95254,3e-05,7.11629]
[1776382175624,39.57,75035.92,0.0,-0.95254,3e-05,7.11629]
[1776382175696,39.57,75035.92,0.0,-0.95254,3e-05,7.11629]
[1776382175661,39.57,75031.9,0.0,-0.95268,3e-05,7.09916]
[1776382176334,39.57,75029.59,0.0,-0.95276,3e-05,7.08936]
[1776382181368,39.57,75028.18,0.0,-0.9528,3e-05,7.08368]
[1776382185397,39.57,75038.41,0.0,-0.95244,3e-05,7.12757]
[1776382186404,39.57,75039.9,0.0,-0.95239,3e-05,7.13393]
[1776382189606,39.57,75040.01,0.0,-0.95239,3e-05,7.13435]
[1776382189654,39.57,75040.01,0.0,-0.95239,3e-05,7.13435]
[1776382189700,39.57,75040.01,0.0,-0.95239,3e-05,7.13435]
[1776382189701,39.57,75040.23,0.0,-0.95238,3e-05,7.13527]
[1776382190204,39.57,75040.23,0.0,-0.95238,3e-05,7.13527]
[1776382190235,39.57,75040.23,0.0,-0.95238,3e-05,7.13527]
[1776382194391,39.57,75041.39,0.0,-0.95234,3e-05,7.14012]
[1776382194400,39.57,75041.39,0.0,-0.95234,3e-05,7.14012]
[1776382194439,39.57,75041.39,0.0,-0.95234,3e-05,7.14012]
[1776382194460,39.57,75042.48,0.0,-0.9523,3e-05,7.14476]
[1776382195849,39.57,75043.58,0.0,-0.95227,3e-05,7.14943]
[1776382195901,39.57,75043.58,0.0,-0.95227,3e-05,7.14943]
[1776382195937,39.57,75043.58,0.0,-0.95227,3e-05,7.14943]
[1776382201510,39.57,75042.33,0.0,-0.95231,3e-05,7.14385]
[1776382202370,39.57,75042.33,0.0,-0.95231,3e-05,7.14385]
[1776382202375,39.57,75042.33,0.0,-0.95231,3e-05,7.14385]
[1776382202464,39.57,75042.33,0.0,-0.95231,3e-05,7.14385]
[1776382202517,39.57,75034.53,0.0,-0.95258,3e-05,7.11047]
[1776382203525,39.57,75030.79,0.0,-0.95271,3e-05,7.09454]
[1776382204368,39.57,75030.79,0.0,-0.95271,3e-05,7.09454]
[1776382204419,39.57,75030.79,0.0,-0.95271,3e-05,7.09454]
[1776382204437,39.57,75030.79,0.0,-0.95271,3e-05,7.09454]
[1776382208058,39.57,75030.92,0.0,-0.95271,3e-05,7.09527]
[1776382208112,39.57,75030.92,0.0,-0.95271,3e-05,7.09527]
[1776382208190,39.57,75030.92,0.0,-0.95271,3e-05,7.09527]
[1776382208560,39.57,75031.18,0.0,-0.9527,3e-05,7.09641]
[1776382209454,39.57,75031.18,0.0,-0.9527,3e-05,7.09641]
[1776382209567,39.57,75033.72,0.0,-0.95261,3e-05,7.10728]
[1776382210574,39.57,75037.73,0.0,-0.95247,3e-05,7.12442]
[1776382211380,39.57,75037.73,0.0,-0.95247,3e-05,7.12442]
[1776382211435,39.57,75037.73,0.0,-0.95247,3e-05,7.12442]
[1776382211690,39.57,75037.73,0.0,-0.95247,3e-05,7.12442]
[1776382217623,39.57,75036.91,0.0,-0.9525,3e-05,7.12085]
[1776382220607,39.57,75038.03,0.0,-0.95246,3e-05,7.12562]
[1776382220659,39.57,75038.03,0.0,-0.95246,3e-05,7.12562]
[1776382220695,39.57,75038.03,0.0,-0.95246,3e-05,7.12562]
[1776382220753,39.57,75038.96,0.0,-0.95243,3e-05,7.12959]
[1776382222628,39.57,75039.38,0.0,-0.95241,3e-05,7.13137]
[1776382222680,39.57,75039.38,0.0,-0.95241,3e-05,7.13137]
[1776382222690,39.57,75039.38,0.0,-0.95241,3e-05,7.13137]
[1776382228701,39.57,75041.1,0.0,-0.95236,3e-05,7.13852]
[1776382229042,39.57,75041.1,0.0,-0.95236,3e-05,7.13852]
[1776382229094,39.57,75041.1,0.0,-0.95236,3e-05,7.13852]
[1776382229191,39.57,75041.1,0.0,-0.95236,3e-05,7.13852]
[1776382229708,39.57,75041.17,0.0,-0.95235,3e-05,7.13879]
[1776382232313,39.57,75040.87,0.0,-0.95238,3e-05,7.13459]
[1776382232729,39.57,75038.53,0.0,-0.95246,3e-05,7.12455]
[1776382233817,39.57,75037.65,0.0,-0.95249,3e-05,7.12076]
[1776382233869,39.57,75037.65,0.0,-0.95249,3e-05,7.12076]
[1776382233939,39.57,75037.65,0.0,-0.95249,3e-05,7.12076]
[1776382234743,39.57,75035.28,0.0,-0.95258,3e-05,7.11063]
[1776382239778,39.57,75034.82,0.0,-0.95259,3e-05,7.10872]
[1776382244816,39.57,75035.53,0.0,-0.95257,3e-05,7.11179]
[1776382246330,39.57,75035.53,0.0,-0.95257,3e-05,7.11179]
[1776382246382,39.57,75035.53,0.0,-0.95257,3e-05,7.11179]
[1776382246436,39.57,75035.53,0.0,-0.95257,3e-05,7.11179]
[1776382249858,39.57,75039.75,0.0,-0.95242,3e-05,7.12983]
[1776382250865,39.57,75042.19,0.0,-0.95234,3e-05,7.14027]
[1776382252590,39.57,75042.19,0.0,-0.95234,3e-05,7.14027]
[1776382252642,39.57,75042.19,0.0,-0.95234,3e-05,7.14027]
[1776382252688,39.57,75042.19,0.0,-0.95234,3e-05,7.14027]
[1776382253886,39.57,75045.46,0.0,-0.95222,3e-05,7.15411]
[1776382255900,39.57,75047.78,0.0,-0.95214,3e-05,7.16392]
[1776382257867,39.57,75049.04,0.0,-0.9521,4e-05,7.16925]
[1776382257917,39.57,75049.04,0.0,-0.9521,4e-05,7.16925]
[1776382257934,39.57,75049.04,0.0,-0.9521,4e-05,7.16925]
[1776382264963,39.56,75051.02,0.0,-0.95204,4e-05,7.17706]
[1776382266190,39.56,75051.02,0.0,-0.95204,4e-05,7.17706]
[1776382266242,39.56,75050.78,0.0,-0.95204,4e-05,7.17595]
[1776382267552,39.56,75058.49,0.0,-0.95177,4e-05,7.20903]
[1776382269998,39.56,75059.75,0.0,-0.95173,4e-05,7.21407]
[1776382271556,39.56,75059.75,0.0,-0.95173,4e-05,7.21407]
[1776382271609,39.56,75059.75,0.0,-0.95173,4e-05,7.21407]
[1776382271694,39.56,75059.75,0.0,-0.95173,4e-05,7.21407]
[1776382277049,39.56,75060.02,0.0,-0.95173,4e-05,7.21444]
[1776382279127,39.56,75059.47,0.0,-0.95175,4e-05,7.21197]
[1776382279179,39.56,75059.47,0.0,-0.95175,4e-05,7.21197]
[1776382279197,39.56,75059.47,0.0,-0.95175,4e-05,7.21197]
[1776382285105,39.56,75059.23,0.0,-0.95176,4e-05,7.21042]
[1776382286112,39.56,75061.58,0.0,-0.95168,4e-05,7.22049]
[1776382287971,39.56,75063.57,0.0,-0.95161,4e-05,7.22899]
[1776382288023,39.56,75063.57,0.0,-0.95161,4e-05,7.22899]
[1776382288198,39.56,75063.57,0.0,-0.95161,4e-05,7.22899]
[1776382290141,39.56,75066.36,0.0,-0.95151,4e-05,7.24078]
[1776382291147,39.56,75071.45,0.0,-0.95135,4e-05,7.25981]
[1776382292005,39.56,75071.45,0.0,-0.95135,4e-05,7.25981]
[1776382292062,39.56,75071.45,0.0,-0.95135,4e-05,7.25981]
[1776382292190,39.56,75071.45,0.0,-0.95135,4e-05,7.25981]
[1776382292279,39.56,75073.88,0.0,-0.95127,4e-05,7.2702]
[1776382297191,39.56,75071.75,0.0,-0.95135,4e-05,7.2603]
[1776382301741,39.56,75073.09,0.0,-0.95131,4e-05,7.2657]
[1776382301941,39.56,75073.16,0.0,-0.9513,4e-05,7.26587]
[1776382307538,39.56,75073.28,0.0,-0.95131,4e-05,7.26567]
[1776382307590,39.56,75073.28,0.0,-0.95131,4e-05,7.26567]
[1776382307695,39.56,75073.28,0.0,-0.95131,4e-05,7.26567]
[1776382313303,39.55,75076.83,0.0,-0.95119,4e-05,7.27994]
[1776382315226,39.55,75078.5,0.0,-0.95113,4e-05,7.287]
[1776382315269,39.55,75078.5,0.0,-0.95113,4e-05,7.287]
[1776382315440,39.55,75078.5,0.0,-0.95113,4e-05,7.287]
[1776382322371,39.55,75089.86,0.0,-0.95074,4e-05,7.33474]
[1776382323373,39.55,75096.6,0.0,-0.9505,4e-05,7.36385]
[1776382324380,39.55,75105.28,0.0,-0.95019,4e-05,7.40149]
[1776382325389,39.55,75110.85,0.0,-0.94999,4e-05,7.42553]
[1776382327522,39.55,75110.91,0.0,-0.94999,4e-05,7.42538]
[1776382327576,39.55,75110.91,0.0,-0.94999,4e-05,7.42538]
[1776382327689,39.55,75110.91,0.0,-0.94999,4e-05,7.42538]
[1776382327752,39.55,75111.0,0.0,-0.94999,4e-05,7.42536]
[1776382329006,39.55,75111.66,0.0,-0.94997,4e-05,7.42785]
[1776382329058,39.55,75111.66,0.0,-0.94997,4e-05,7.42785]
[1776382329195,39.55,75111.66,0.0,-0.94997,4e-05,7.42785]
[1776382334745,39.54,75110.97,0.0,-0.95001,4e-05,7.42281]
[1776382335461,39.54,75075.7,0.0,-0.95129,4e-05,7.26826]
[1776382336467,39.54,75062.61,0.0,-0.95175,4e-05,7.21157]
[1776382337474,39.54,75060.4,0.0,-0.95183,4e-05,7.202]
[1776382338509,39.54,75060.4,0.0,-0.95183,4e-05,7.202]
[1776382342509,39.54,75062.94,0.0,-0.95174,4e-05,7.21285]
[1776382343520,39.54,75065.66,0.0,-0.95164,4e-05,7.22454]
[1776382344527,39.54,75068.73,0.0,-0.95154,4e-05,7.23774]
[1776382345534,39.54,75063.0,0.0,-0.95174,4e-05,7.21295]
[1776382346989,39.54,75063.16,0.0,-0.95173,4e-05,7.21361]
[1776382347041,39.54,75063.16,0.0,-0.95173,4e-05,7.21361]
[1776382347193,39.54,75063.16,0.0,-0.95173,4e-05,7.21361]
[1776382350569,39.54,75060.22,0.0,-0.95184,4e-05,7.20087]
[1776382351576,39.54,75064.98,0.0,-0.95169,4e-05,7.21852]
[1776382352583,39.54,75071.34,0.0,-0.95146,4e-05,7.24595]
[1776382354597,39.54,75073.75,0.0,-0.95138,4e-05,7.25622]
[1776382355328,39.54,75073.75,0.0,-0.95138,4e-05,7.25622]
[1776382355376,39.54,75073.75,0.0,-0.95138,4e-05,7.25622]
[1776382355435,39.54,75073.75,0.0,-0.95138,4e-05,7.25622]
[1776382355662,39.54,75073.75,0.0,-0.95138,4e-05,7.25622]
[1776382355691,39.54,75073.75,0.0,-0.95138,4e-05,7.25622]
[1776382355763,39.54,75075.87,0.0,-0.9513,4e-05,7.26531]
[1776382356612,39.54,75078.15,0.0,-0.95122,4e-05,7.27508]
[1776382361647,39.54,75076.12,0.0,-0.9513,4e-05,7.26571]
[1776382367695,39.54,75075.86,0.0,-0.95132,4e-05,7.26389]
[1776382368695,39.54,75071.34,0.0,-0.95148,4e-05,7.24422]
[1776382369703,39.54,75068.45,0.0,-0.95158,4e-05,7.23165]
[1776382370166,39.54,75068.45,0.0,-0.95158,4e-05,7.23165]
[1776382370194,39.54,75068.45,0.0,-0.95158,4e-05,7.23165]
[1776382370218,39.54,75068.45,0.0,-0.95158,4e-05,7.23165]
[1776382372724,39.54,75064.33,0.0,-0.95173,4e-05,7.2137]
[1776382373731,39.54,75062.0,0.0,-0.95181,4e-05,7.20362]
[1776382374911,39.54,75062.0,0.0,-0.95181,4e-05,7.20362]
[1776382374935,39.54,75062.0,0.0,-0.95181,4e-05,7.20362]
[1776382374959,39.54,75060.1,0.0,-0.95188,4e-05,7.19541]
[1776382377403,39.54,75059.76,0.0,-0.95189,4e-05,7.19392]
[1776382377436,39.54,75059.76,0.0,-0.95189,4e-05,7.19392]
[1776382377759,39.54,75056.86,0.0,-0.95199,4e-05,7.18143]
[1776382379773,39.54,75053.67,0.0,-0.9521,4e-05,7.16771]
[1776382380782,39.54,75047.64,0.0,-0.95231,3e-05,7.14186]
[1776382381590,39.54,75047.64,0.0,-0.95231,3e-05,7.14186]
[1776382381658,39.54,75047.64,0.0,-0.95231,3e-05,7.14186]
[1776382381696,39.54,75047.64,0.0,-0.95231,3e-05,7.14186]
[1776382386822,39.54,75053.68,0.0,-0.9521,4e-05,7.16811]
[1776382387829,39.54,75055.68,0.0,-0.95203,4e-05,7.17675]
[1776382388835,39.54,75057.67,0.0,-0.95196,4e-05,7.18532]
[1776382389846,39.54,75057.67,0.0,-0.95196,4e-05,7.18532]
[1776382389898,39.54,75057.67,0.0,-0.95196,4e-05,7.18532]
[1776382389936,39.54,75057.67,0.0,-0.95196,4e-05,7.18532]
[1776382389947,39.54,75062.57,0.0,-0.95179,4e-05,7.2064]
[1776382393874,39.54,75066.48,0.0,-0.95165,4e-05,7.22313]
[1776382394878,39.54,75066.48,0.0,-0.95165,4e-05,7.22313]
[1776382394916,39.54,75066.48,0.0,-0.95165,4e-05,7.22313]
[1776382394934,39.54,75066.48,0.0,-0.95165,4e-05,7.22313]
[1776382394881,39.54,75068.49,0.0,-0.95158,4e-05,7.23176]
[1776382397902,39.54,75057.96,0.0,-0.95195,4e-05,7.18614]
[1776382398817,39.54,75057.96,0.0,-0.95195,4e-05,7.18614]
[1776382398873,39.54,75057.96,0.0,-0.95195,4e-05,7.18614]
[1776382398934,39.54,75057.96,0.0,-0.95195,4e-05,7.18614]
[1776382399916,39.54,75057.92,0.0,-0.95195,4e-05,7.18587]
[1776382404952,39.54,75057.62,0.0,-0.95197,4e-05,7.18448]
[1776382409988,39.53,75057.61,0.0,-0.95197,4e-05,7.18433]
[1776382412781,39.53,75057.68,0.0,-0.95197,4e-05,7.18461]
[1776382412935,39.53,75057.68,0.0,-0.95197,4e-05,7.18461]
[1776382412964,39.53,75057.68,0.0,-0.95197,4e-05,7.18461]
[1776382412853,39.53,75061.17,0.0,-0.95186,4e-05,7.19675]
[1776382413009,39.53,75064.81,0.0,-0.95173,4e-05,7.21237]
[1776382414882,39.53,75064.81,0.0,-0.95173,4e-05,7.21237]
[1776382414936,39.53,75064.81,0.0,-0.95173,4e-05,7.21237]
[1776382420947,39.53,75066.37,0.0,-0.95168,4e-05,7.21862]
[1776382420986,39.53,75066.37,0.0,-0.95168,4e-05,7.21862]
[1776382420989,39.53,75064.35,0.0,-0.95175,4e-05,7.20975]
[1776382421189,39.53,75064.35,0.0,-0.95175,4e-05,7.20975]
[1776382424668,39.53,75067.59,0.0,-0.95164,4e-05,7.22352]
[1776382426100,39.53,75069.81,0.0,-0.95156,4e-05,7.23291]
[1776382427484,39.53,75069.81,0.0,-0.95156,4e-05,7.23291]
[1776382427655,39.53,75069.81,0.0,-0.95156,4e-05,7.23291]
[1776382427696,39.53,75069.81,0.0,-0.95156,4e-05,7.23291]
[1776382427757,39.53,75059.95,0.0,-0.95191,4e-05,7.1903]
[1776382428114,39.53,75056.32,0.0,-0.95204,4e-05,7.17465]
[1776382433149,39.53,75056.98,0.0,-0.95202,4e-05,7.17744]
[1776382434273,39.53,75056.98,0.0,-0.95202,4e-05,7.17744]
[1776382434323,39.53,75056.98,0.0,-0.95202,4e-05,7.17744]
[1776382434434,39.53,75056.98,0.0,-0.95202,4e-05,7.17744]
[1776382434536,39.53,75061.9,0.0,-0.95185,4e-05,7.19859]
[1776382435163,39.53,75064.37,0.0,-0.95176,4e-05,7.20918]
[1776382438429,39.53,75066.2,0.0,-0.9517,4e-05,7.21693]
[1776382438436,39.53,75066.2,0.0,-0.9517,4e-05,7.21693]
[1776382439137,39.53,75066.47,0.0,-0.95169,4e-05,7.21801]
[1776382439191,39.53,75063.27,0.0,-0.9518,4e-05,7.20413]
[1776382446240,39.53,75063.71,0.0,-0.95179,4e-05,7.20565]
[1776382447303,39.53,75063.71,0.0,-0.95179,4e-05,7.20565]
[1776382447437,39.53,75063.71,0.0,-0.95179,4e-05,7.20565]
[1776382448254,39.53,75066.96,0.0,-0.95167,4e-05,7.21954]
[1776382449422,39.53,75066.96,0.0,-0.95167,4e-05,7.21954]
[1776382449523,39.53,75071.34,0.0,-0.95152,4e-05,7.23837]
[1776382450268,39.53,75074.16,0.0,-0.95142,4e-05,7.25046]
[1776382451275,39.53,75078.16,0.0,-0.95128,4e-05,7.26764]
[1776382452335,39.53,75078.16,0.0,-0.95128,4e-05,7.26764]
[1776382452388,39.53,75078.16,0.0,-0.95128,4e-05,7.26764]
[1776382452436,39.53,75078.16,0.0,-0.95128,4e-05,7.26764]
[1776382452437,39.53,75081.21,0.0,-0.95117,4e-05,7.28071]
[1776382458324,39.53,75081.77,0.0,-0.95115,4e-05,7.28379]
[1776382463359,39.53,75081.43,0.0,-0.95117,4e-05,7.28138]
[1776382464309,39.53,75081.43,0.0,-0.95117,4e-05,7.28138]
[1776382464362,39.53,75081.43,0.0,-0.95117,4e-05,7.28138]
[1776382464436,39.53,75081.43,0.0,-0.95117,4e-05,7.28138]
[1776382468199,39.53,75081.59,0.0,-0.95116,4e-05,7.28188]
[1776382468228,39.53,75081.59,0.0,-0.95116,4e-05,7.28188]
[1776382468434,39.53,75081.59,0.0,-0.95116,4e-05,7.28188]
[1776382470931,39.53,75078.65,0.0,-0.95128,4e-05,7.26818]
[1776382471415,39.53,75072.7,0.0,-0.95151,4e-05,7.23921]
[1776382472424,39.53,75067.49,0.0,-0.95169,4e-05,7.21658]
[1776382473431,39.53,75065.35,0.0,-0.95177,4e-05,7.20725]
[1776382478465,39.52,75065.52,0.0,-0.95177,4e-05,7.20755]
[1776382483501,39.52,75063.96,0.0,-0.95183,4e-05,7.20037]
[1776382487528,39.52,75060.96,0.0,-0.95193,4e-05,7.18709]
[1776382491556,39.52,75069.0,0.0,-0.95165,4e-05,7.22147]
[1776382492564,39.52,75071.02,0.0,-0.95158,4e-05,7.23005]
[1776382494578,39.52,75062.65,0.0,-0.95188,4e-05,7.19367]
[1776382495585,39.52,75060.23,0.0,-0.95197,4e-05,7.18317]
[1776382497599,39.52,75062.61,0.0,-0.95188,4e-05,7.19327]
[1776382502634,39.52,75060.84,0.0,-0.95195,4e-05,7.18525]
[1776382505655,39.52,75056.7,0.0,-0.9521,4e-05,7.16726]
[1776382506662,39.52,75051.87,0.0,-0.95227,3e-05,7.14649]
[1776382510368,39.52,75050.32,0.0,-0.95232,3e-05,7.13985]
[1776382510374,39.52,75050.32,0.0,-0.95232,3e-05,7.13985]
[1776382510439,39.52,75050.32,0.0,-0.95232,3e-05,7.13985]
[1776382515725,39.52,75049.04,0.0,-0.95236,3e-05,7.13445]
[1776382520760,39.52,75049.52,0.0,-0.95235,3e-05,7.13663]
[1776382522784,39.52,75057.19,0.0,-0.95208,4e-05,7.16958]
[1776382523785,39.52,75056.6,0.0,-0.9521,4e-05,7.16702]
[1776382528820,39.52,75057.38,0.0,-0.95207,4e-05,7.17027]
[1776382531841,39.52,75059.24,0.0,-0.95202,4e-05,7.17538]
[1776382536875,39.52,75060.7,0.0,-0.95197,4e-05,7.18157]
[1776382538889,39.52,75057.83,0.0,-0.95208,4e-05,7.16918]
[1776382539898,39.52,75053.1,0.0,-0.95224,3e-05,7.14887]
[1776382543926,39.52,75050.06,0.0,-0.95235,3e-05,7.13598]
[1776382548960,39.52,75049.02,0.0,-0.95238,3e-05,7.1318]
[1776382553996,39.52,75048.4,0.0,-0.9524,3e-05,7.12945]
[1776382560039,39.52,75048.42,0.0,-0.9524,3e-05,7.12991]
[1776382561046,39.52,75050.45,0.0,-0.95232,3e-05,7.13867]
[1776382562054,39.52,75054.4,0.0,-0.95219,4e-05,7.15567]
[1776382563060,39.52,75058.6,0.0,-0.95204,4e-05,7.17375]
[1776382565075,39.52,75058.07,0.0,-0.95206,4e-05,7.17148]
[1776382570114,39.52,75058.44,0.0,-0.95204,4e-05,7.17305]
[1776382578174,39.52,75056.87,0.0,-0.95209,4e-05,7.16691]
[1776382584216,39.52,75059.37,0.0,-0.952,4e-05,7.17822]
[1776382586230,39.53,75061.84,0.0,-0.95191,4e-05,7.18913]
[1776382590258,39.53,75063.91,0.0,-0.95184,4e-05,7.19829]
[1776382597307,39.53,75064.79,0.0,-0.95182,4e-05,7.19954]
[1776382602342,39.53,75064.68,0.0,-0.95182,4e-05,7.1993]
[1776382603785,39.53,75064.68,0.0,-0.95182,4e-05,7.1993]
[1776382603864,39.53,75069.37,0.0,-0.95166,4e-05,7.21957]
[1776382604356,39.53,75077.62,0.0,-0.95137,4e-05,7.25525]
[1776382605362,39.53,75081.12,0.0,-0.95124,4e-05,7.27037]
[1776382607377,39.53,75089.34,0.0,-0.95095,4e-05,7.30591]
[1776382608384,39.53,75094.89,0.0,-0.95075,4e-05,7.32994]
[1776382609391,39.53,75099.77,0.0,-0.95058,4e-05,7.35106]
[1776382612419,39.53,75103.74,0.0,-0.95044,4e-05,7.36782]
[1776382613420,39.52,75117.73,0.0,-0.94994,4e-05,7.42891]
[1776382614427,39.52,75125.03,0.0,-0.94967,4e-05,7.46121]
[1776382616709,39.53,75124.74,0.0,-0.94968,4e-05,7.46005]
[1776382616800,39.53,75125.31,0.0,-0.94966,4e-05,7.4627]
[1776382618007,39.53,75125.31,0.0,-0.94966,4e-05,7.4627]
[1776382618059,39.53,75125.31,0.0,-0.94966,4e-05,7.4627]
[1776382618126,39.53,75145.03,0.0,-0.94893,4e-05,7.55003]
[1776382618458,39.53,75161.94,0.0,-0.94831,4e-05,7.62529]
[1776382619465,39.53,75167.36,0.0,-0.94811,4e-05,7.64939]
[1776382621157,39.53,75167.36,0.0,-0.94811,4e-05,7.64939]
[1776382623210,39.52,75165.78,0.0,-0.94817,4e-05,7.642]
[1776382622486,39.52,75170.85,0.0,-0.94798,4e-05,7.66454]
[1776382623493,39.52,75172.02,0.0,-0.94794,4e-05,7.66959]
[1776382625193,39.52,75172.02,0.0,-0.94794,4e-05,7.66959]
[1776382625513,39.52,75178.79,0.0,-0.94769,4e-05,7.69958]
[1776382626517,39.52,75188.28,0.0,-0.94733,4e-05,7.74204]
[1776382627523,39.52,75191.41,0.0,-0.94722,4e-05,7.75585]
[1776382629195,39.52,75191.41,0.0,-0.94722,4e-05,7.75585]
[1776382629538,39.52,75188.46,0.0,-0.94733,4e-05,7.74189]
[1776382631551,39.52,75182.77,0.0,-0.94755,4e-05,7.71568]
[1776382632559,39.52,75170.88,0.0,-0.948,4e-05,7.66204]
[1776382633566,39.52,75168.28,0.0,-0.9481,4e-05,7.65023]
[1776382635580,39.52,75164.26,0.0,-0.94825,4e-05,7.63195]
[1776382639608,39.52,75152.26,0.0,-0.9487,4e-05,7.57798]
[1776382640614,39.52,75145.54,0.0,-0.94895,4e-05,7.54808]
[1776382642629,39.52,75140.57,0.0,-0.94913,4e-05,7.52607]
[1776382647664,39.52,75136.74,0.0,-0.94927,4e-05,7.50934]
[1776382652699,39.52,75129.99,0.0,-0.94953,4e-05,7.47695]
[1776382656354,39.52,75127.59,0.0,-0.94962,4e-05,7.46672]
[1776382656406,39.52,75127.59,0.0,-0.94962,4e-05,7.46672]
[1776382656436,39.52,75127.59,0.0,-0.94962,4e-05,7.46672]
[1776382657203,39.52,75127.59,0.0,-0.94962,4e-05,7.46672]
[1776382657304,39.52,75127.55,0.0,-0.94962,4e-05,7.46682]
[1776382658741,39.52,75131.85,0.0,-0.94946,4e-05,7.48592]
[1776382662490,39.52,75132.53,0.0,-0.94943,4e-05,7.48925]
[1776382662542,39.52,75132.53,0.0,-0.94943,4e-05,7.48925]
[1776382662690,39.52,75132.53,0.0,-0.94943,4e-05,7.48925]
[1776382665790,39.52,75136.81,0.0,-0.94927,4e-05,7.50862]
[1776382668473,39.52,75137.56,0.0,-0.94924,4e-05,7.51211]
[1776382668525,39.52,75137.56,0.0,-0.94924,4e-05,7.51211]
[1776382668687,39.52,75137.56,0.0,-0.94924,4e-05,7.51211]
[1776382668962,39.52,75137.56,0.0,-0.94924,4e-05,7.51211]
[1776382669012,39.52,75137.56,0.0,-0.94924,4e-05,7.51211]
[1776382669195,39.52,75137.56,0.0,-0.94924,4e-05,7.51211]
[1776382669232,39.52,75137.56,0.0,-0.94924,4e-05,7.51229]
[1776382669599,39.52,75137.56,0.0,-0.94924,4e-05,7.51229]
[1776382669692,39.52,75137.56,0.0,-0.94924,4e-05,7.51229]
[1776382672839,39.52,75141.77,0.0,-0.94908,4e-05,7.53121]
[1776382676235,39.52,75139.03,0.0,-0.94918,4e-05,7.51922]
[1776382676239,39.52,75139.03,0.0,-0.94918,4e-05,7.51922]
[1776382676440,39.52,75138.96,0.0,-0.94918,4e-05,7.51909]
[1776382677683,39.52,75137.91,0.0,-0.94922,4e-05,7.51444]
[1776382677733,39.52,75137.91,0.0,-0.94922,4e-05,7.51444]
[1776382677936,39.52,75137.91,0.0,-0.94922,4e-05,7.51444]
[1776382678037,39.52,75136.99,0.0,-0.94926,4e-05,7.51046]
[1776382682909,39.52,75131.26,0.0,-0.94946,4e-05,7.48568]
[1776382684668,39.53,75129.18,0.0,-0.94954,4e-05,7.47665]
[1776382684690,39.53,75129.18,0.0,-0.94954,4e-05,7.47665]
[1776382684720,39.53,75129.18,0.0,-0.94954,4e-05,7.47665]
[1776382686074,39.53,75128.99,0.0,-0.94954,4e-05,7.47596]
[1776382686194,39.53,75128.99,0.0,-0.94954,4e-05,7.47596]
[1776382686650,39.53,75131.52,0.0,-0.94945,4e-05,7.48729]
[1776382686691,39.53,75131.52,0.0,-0.94945,4e-05,7.48729]
[1776382686704,39.53,75131.52,0.0,-0.94945,4e-05,7.48729]
[1776382687255,39.53,75131.52,0.0,-0.94945,4e-05,7.48729]
[1776382686938,39.53,75131.09,0.0,-0.94946,4e-05,7.48553]
[1776382687436,39.53,75131.09,0.0,-0.94946,4e-05,7.48553]
[1776382687945,39.53,75132.94,0.0,-0.94939,4e-05,7.49385]
[1776382693987,39.53,75133.34,0.0,-0.94937,4e-05,7.49641]
[1776382697163,39.53,75133.14,0.0,-0.94938,4e-05,7.4958]
[1776382697192,39.53,75133.14,0.0,-0.94938,4e-05,7.4958]
[1776382697215,39.53,75133.14,0.0,-0.94938,4e-05,7.4958]
[1776382697708,39.53,75132.16,0.0,-0.94941,4e-05,7.49176]
[1776382697760,39.53,75132.16,0.0,-0.94941,4e-05,7.49176]
[1776382697935,39.53,75132.16,0.0,-0.94941,4e-05,7.49176]
[1776382698015,39.53,75132.25,0.0,-0.94941,4e-05,7.49215]
[1776382700713,39.53,75132.34,0.0,-0.9494,4e-05,7.49284]
[1776382700943,39.53,75132.34,0.0,-0.9494,4e-05,7.49284]
[1776382701036,39.53,75138.25,0.0,-0.94918,4e-05,7.51912]
[1776382702043,39.53,75144.06,0.0,-0.94897,4e-05,7.54497]
[1776382704069,39.53,75144.0,0.0,-0.94897,4e-05,7.54477]
[1776382704112,39.53,75144.0,0.0,-0.94897,4e-05,7.54477]
[1776382704198,39.53,75144.0,0.0,-0.94897,4e-05,7.54477]
[1776382705058,39.53,75144.25,0.0,-0.94896,4e-05,7.54598]
[1776382705126,39.53,75144.25,0.0,-0.94896,4e-05,7.54598]
[1776382705197,39.53,75144.25,0.0,-0.94896,4e-05,7.54598]
[1776382705297,39.53,75144.24,0.0,-0.94896,4e-05,7.54598]
[1776382711106,39.53,75152.54,0.0,-0.94867,4e-05,7.58012]
[1776382712113,39.53,75153.75,0.0,-0.94863,4e-05,7.58547]
[1776382714127,39.53,75163.38,0.0,-0.94827,4e-05,7.62833]
[1776382715134,39.53,75168.97,0.0,-0.94806,4e-05,7.65329]
[1776382716141,39.53,75169.21,0.0,-0.94805,4e-05,7.65425]
[1776382717147,39.53,75175.35,0.0,-0.94782,4e-05,7.68162]
[1776382720168,39.53,75177.43,0.0,-0.94775,4e-05,7.69039]
[1776382721307,39.53,75177.43,0.0,-0.94775,4e-05,7.69039]
[1776382721438,39.53,75177.23,0.0,-0.94776,4e-05,7.68928]
[1776382721468,39.53,75177.23,0.0,-0.94776,4e-05,7.68928]
[1776382722183,39.53,75181.18,0.0,-0.94761,4e-05,7.70682]
[1776382722358,39.53,75181.18,0.0,-0.94761,4e-05,7.70682]
[1776382722410,39.53,75181.18,0.0,-0.94761,4e-05,7.70682]
[1776382722440,39.53,75181.18,0.0,-0.94761,4e-05,7.70682]
[1776382723190,39.53,75181.98,0.0,-0.94758,4e-05,7.7102]
[1776382725204,39.53,75185.95,0.0,-0.94744,4e-05,7.72758]
[1776382728225,39.53,75181.33,0.0,-0.94762,4e-05,7.70601]
[1776382731252,39.52,75180.5,0.0,-0.94766,4e-05,7.70179]
[1776382731301,39.52,75180.5,0.0,-0.94766,4e-05,7.70179]
[1776382731438,39.52,75180.77,0.0,-0.94765,4e-05,7.70276]
[1776382732790,39.52,75181.24,0.0,-0.94763,4e-05,7.70464]
[1776382732842,39.52,75181.24,0.0,-0.94763,4e-05,7.70464]
[1776382732935,39.52,75181.24,0.0,-0.94763,4e-05,7.70464]
[1776382733022,39.52,75181.24,0.0,-0.94763,4e-05,7.7044]
[1776382738295,39.52,75181.83,0.0,-0.94762,4e-05,7.70581]
[1776382738442,39.52,75181.83,0.0,-0.94762,4e-05,7.70581]
[1776382738493,39.52,75181.83,0.0,-0.94762,4e-05,7.70581]
[1776382738690,39.52,75181.83,0.0,-0.94762,4e-05,7.70581]
[1776382740357,39.52,75179.47,0.0,-0.94772,4e-05,7.69443]
[1776382740361,39.52,75179.47,0.0,-0.94772,4e-05,7.69443]
[1776382740439,39.52,75179.47,0.0,-0.94772,4e-05,7.69443]
[1776382741316,39.52,75180.17,0.0,-0.94769,4e-05,7.69733]
[1776382741691,39.52,75180.17,0.0,-0.94769,4e-05,7.69733]
[1776382747358,39.52,75180.26,0.0,-0.9477,4e-05,7.69622]
[1776382748373,39.52,75172.38,0.0,-0.948,4e-05,7.66061]
[1776382749380,39.51,75170.9,0.0,-0.94806,4e-05,7.65379]
[1776382750885,39.51,75170.9,0.0,-0.94806,4e-05,7.65379]
[1776382750938,39.51,75170.9,0.0,-0.94806,4e-05,7.65379]
[1776382751192,39.51,75170.9,0.0,-0.94806,4e-05,7.65379]
[1776382752185,39.51,75170.52,0.0,-0.94807,4e-05,7.6519]
[1776382752193,39.51,75170.52,0.0,-0.94807,4e-05,7.6519]
[1776382752276,39.51,75170.34,0.0,-0.94808,4e-05,7.65091]
[1776382752435,39.51,75170.34,0.0,-0.94808,4e-05,7.65091]
[1776382753407,39.51,75164.27,0.0,-0.94831,4e-05,7.62343]
[1776382758447,39.51,75164.76,0.0,-0.9483,4e-05,7.62498]
[1776382759451,39.51,75170.91,0.0,-0.94807,4e-05,7.65235]
[1776382760727,39.51,75170.91,0.0,-0.94807,4e-05,7.65235]
[1776382760936,39.51,75170.91,0.0,-0.94807,4e-05,7.65235]
[1776382762265,39.51,75172.87,0.0,-0.948,4e-05,7.66095]
[1776382762318,39.51,75172.87,0.0,-0.948,4e-05,7.66095]
[1776382762436,39.51,75173.01,0.0,-0.94799,4e-05,7.66139]
[1776382762473,39.51,75173.19,0.0,-0.94799,4e-05,7.66201]
[1776382763480,39.51,75176.98,0.0,-0.94785,4e-05,7.67881]
[1776382766283,39.51,75178.46,0.0,-0.9478,4e-05,7.68524]
[1776382766328,39.51,75178.46,0.0,-0.9478,4e-05,7.68524]
[1776382766441,39.51,75178.9,0.0,-0.94778,4e-05,7.68699]
[1776382770959,39.51,75178.76,0.0,-0.94779,4e-05,7.68546]
[1776382771011,39.51,75178.76,0.0,-0.94779,4e-05,7.68546]
[1776382771193,39.51,75178.76,0.0,-0.94779,4e-05,7.68546]
[1776382771292,39.51,75178.77,0.0,-0.94781,4e-05,7.68233]
[1776382772542,39.51,75175.0,0.0,-0.94796,4e-05,7.66497]
[1776382774044,39.51,75175.0,0.0,-0.94796,4e-05,7.66497]
[1776382774120,39.51,75175.0,0.0,-0.94796,4e-05,7.66497]
[1776382774193,39.51,75175.0,0.0,-0.94796,4e-05,7.66497]
[1776382775471,39.51,75169.34,0.0,-0.94817,4e-05,7.63927]
[1776382775541,39.51,75169.34,0.0,-0.94817,4e-05,7.63927]
[1776382775685,39.51,75169.34,0.0,-0.94817,4e-05,7.63927]
[1776382775792,39.51,75168.16,0.0,-0.94822,4e-05,7.63384]
[1776382777578,39.51,75163.59,0.0,-0.94839,4e-05,7.61316]
[1776382779588,39.51,75163.35,0.0,-0.9484,4e-05,7.61198]
[1776382779691,39.51,75163.35,0.0,-0.9484,4e-05,7.61198]
[1776382779728,39.51,75163.35,0.0,-0.9484,4e-05,7.61198]
[1776382785633,39.5,75165.05,0.0,-0.94834,4e-05,7.61878]
[1776382786822,39.5,75165.05,0.0,-0.94834,4e-05,7.61878]
[1776382786937,39.5,75165.05,0.0,-0.94834,4e-05,7.61878]
[1776382787652,39.5,75165.21,0.0,-0.94834,4e-05,7.61938]
[1776382787694,39.5,75165.21,0.0,-0.94834,4e-05,7.61938]
[1776382787702,39.5,75165.21,0.0,-0.94834,4e-05,7.61938]
[1776382787803,39.5,75165.35,0.0,-0.94834,4e-05,7.61989]
[1776382789669,39.5,75165.22,0.0,-0.94834,4e-05,7.61919]
[1776382789693,39.5,75165.22,0.0,-0.94834,4e-05,7.61919]
[1776382789770,39.5,75165.22,0.0,-0.94834,4e-05,7.61908]
[1776382796715,39.5,75165.15,0.0,-0.94835,4e-05,7.61802]
[1776382797878,39.5,75165.15,0.0,-0.94835,4e-05,7.61802]
[1776382797930,39.5,75165.15,0.0,-0.94835,4e-05,7.61802]
[1776382798199,39.5,75165.15,0.0,-0.94835,4e-05,7.61802]
[1776382798392,39.5,75165.15,0.0,-0.94835,4e-05,7.61802]
[1776382798438,39.5,75165.15,0.0,-0.94835,4e-05,7.61791]
[1776382798444,39.5,75165.15,0.0,-0.94835,4e-05,7.61791]
[1776382798729,39.5,75165.22,0.0,-0.94835,4e-05,7.61811]
[1776382799991,39.5,75165.22,0.0,-0.94835,4e-05,7.61811]
[1776382800190,39.5,75165.22,0.0,-0.94835,4e-05,7.61811]
[1776382800285,39.5,75165.15,0.0,-0.94835,4e-05,7.61768]
[1776382801750,39.5,75175.45,0.0,-0.94797,4e-05,7.66355]
[1776382803350,39.5,75175.45,0.0,-0.94797,4e-05,7.66355]
[1776382803398,39.5,75178.23,0.0,-0.94787,4e-05,7.67584]
[1776382803439,39.5,75178.23,0.0,-0.94787,4e-05,7.67584]
[1776382804622,39.5,75179.73,0.0,-0.94781,4e-05,7.68237]
[1776382804674,39.5,75179.73,0.0,-0.94781,4e-05,7.68237]
[1776382804696,39.5,75179.73,0.0,-0.94781,4e-05,7.68237]
[1776382804771,39.5,75178.41,0.0,-0.94787,4e-05,7.67624]
[1776382810054,39.5,75181.71,0.0,-0.94775,4e-05,7.69025]
[1776382810106,39.5,75181.71,0.0,-0.94775,4e-05,7.69025]
[1776382810194,39.5,75181.71,0.0,-0.94775,4e-05,7.69025]
[1776382810957,39.5,75183.24,0.0,-0.94769,4e-05,7.69691]
[1776382811009,39.5,75183.24,0.0,-0.94769,4e-05,7.69691]
[1776382811199,39.5,75183.24,0.0,-0.94769,4e-05,7.69691]
[1776382811264,39.5,75183.21,0.0,-0.9477,4e-05,7.69654]
[1776382813833,39.5,75173.03,0.0,-0.94808,4e-05,7.65021]
[1776382814657,39.5,75173.03,0.0,-0.94808,4e-05,7.65021]
[1776382814686,39.5,75173.03,0.0,-0.94808,4e-05,7.65021]
[1776382814841,39.5,75171.06,0.0,-0.94816,4e-05,7.64124]
[1776382815548,39.5,75171.06,0.0,-0.94816,4e-05,7.64124]
[1776382815600,39.5,75171.06,0.0,-0.94816,4e-05,7.64124]
[1776382815652,39.5,75171.06,0.0,-0.94816,4e-05,7.64124]
[1776382815704,39.5,75171.06,0.0,-0.94816,4e-05,7.64124]
[1776382815849,39.49,75170.31,0.0,-0.94819,4e-05,7.63774]
[1776382818869,39.49,75174.14,0.0,-0.94805,4e-05,7.65447]
[1776382820860,39.49,75173.82,0.0,-0.94806,4e-05,7.65288]
[1776382820902,39.49,75173.82,0.0,-0.94806,4e-05,7.65288]
[1776382820934,39.49,75173.82,0.0,-0.94806,4e-05,7.65288]
[1776382822120,39.49,75172.79,0.0,-0.9481,4e-05,7.64812]
[1776382822172,39.49,75172.79,0.0,-0.9481,4e-05,7.64812]
[1776382822198,39.49,75172.79,0.0,-0.9481,4e-05,7.64812]
[1776382822264,39.49,75170.83,0.0,-0.94818,4e-05,7.6392]
[1776382824911,39.49,75166.62,0.0,-0.94833,4e-05,7.62004]
[1776382828939,39.49,75157.56,0.0,-0.94867,4e-05,7.57927]
[1776382829946,39.49,75154.5,0.0,-0.94879,4e-05,7.56562]
[1776382831960,39.49,75149.13,0.0,-0.949,4e-05,7.53882]
[1776382834204,39.49,75146.63,0.0,-0.9491,4e-05,7.52775]
[1776382834256,39.49,75146.63,0.0,-0.9491,4e-05,7.52775]
[1776382834437,39.49,75146.63,0.0,-0.9491,4e-05,7.52775]
[1776382835255,39.49,75145.3,0.0,-0.94915,4e-05,7.5219]
[1776382835306,39.49,75145.3,0.0,-0.94915,4e-05,7.5219]
[1776382835436,39.49,75145.3,0.0,-0.94915,4e-05,7.5219]
[1776382835408,39.49,75144.61,0.0,-0.94917,4e-05,7.51889]
[1776382841294,39.49,75143.59,0.0,-0.9492,4e-05,7.5147]
[1776382841333,39.49,75143.59,0.0,-0.9492,4e-05,7.5147]
[1776382841435,39.49,75143.59,0.0,-0.9492,4e-05,7.5147]
[1776382841652,39.49,75143.14,0.0,-0.94922,4e-05,7.51278]
[1776382841689,39.49,75143.14,0.0,-0.94922,4e-05,7.51278]
[1776382841728,39.49,75143.14,0.0,-0.94922,4e-05,7.51278]
[1776382841753,39.49,75143.14,0.0,-0.94922,4e-05,7.51286]
[1776382842655,39.49,75143.14,0.0,-0.94922,4e-05,7.51286]
[1776382842688,39.49,75143.14,0.0,-0.94922,4e-05,7.51286]
[1776382843036,39.49,75141.17,0.0,-0.94929,4e-05,7.50421]
[1776382845050,39.49,75136.36,0.0,-0.94947,4e-05,7.48315]
[1776382846788,39.49,75138.14,0.0,-0.9494,4e-05,7.49114]
[1776382846837,39.49,75138.14,0.0,-0.9494,4e-05,7.49114]
[1776382846936,39.49,75138.14,0.0,-0.9494,4e-05,7.49114]
[1776382847921,39.49,75138.89,0.0,-0.94937,4e-05,7.49457]
[1776382847937,39.49,75138.89,0.0,-0.94937,4e-05,7.49457]
[1776382847971,39.49,75138.89,0.0,-0.94937,4e-05,7.49457]
[1776382848072,39.49,75138.82,0.0,-0.94937,4e-05,7.49437]
[1776382853109,39.5,75139.1,0.0,-0.94936,4e-05,7.49618]
[1776382854182,39.5,75139.1,0.0,-0.94936,4e-05,7.49618]
[1776382854234,39.5,75139.1,0.0,-0.94936,4e-05,7.49618]
[1776382854439,39.5,75139.1,0.0,-0.94936,4e-05,7.49618]
[1776382854283,39.5,75139.41,0.0,-0.94935,4e-05,7.49767]
[1776382858274,39.5,75140.51,0.0,-0.9493,4e-05,7.50288]
[1776382858325,39.5,75140.51,0.0,-0.9493,4e-05,7.50288]
[1776382858436,39.5,75140.51,0.0,-0.9493,4e-05,7.50288]
[1776382858450,39.5,75141.32,0.0,-0.94927,4e-05,7.50668]
[1776382864187,39.5,75140.6,0.0,-0.94929,4e-05,7.50405]
[1776382869222,39.5,75140.77,0.0,-0.94928,4e-05,7.50539]
[1776382871137,39.5,75140.69,0.0,-0.94928,4e-05,7.50516]
[1776382871182,39.5,75140.69,0.0,-0.94928,4e-05,7.50516]
[1776382871195,39.5,75140.69,0.0,-0.94928,4e-05,7.50516]
[1776382872153,39.5,75140.34,0.0,-0.9493,4e-05,7.50373]
[1776382872196,39.5,75140.34,0.0,-0.9493,4e-05,7.50373]
[1776382872206,39.5,75140.34,0.0,-0.9493,4e-05,7.50373]
[1776382872296,39.5,75140.34,0.0,-0.94929,4e-05,7.50385]
[1776382874786,39.5,75139.47,0.0,-0.94932,4e-05,7.50024]
[1776382874940,39.5,75139.47,0.0,-0.94932,4e-05,7.50024]
[1776382875265,39.5,75139.26,0.0,-0.94933,4e-05,7.49944]
[1776382880300,39.5,75139.9,0.0,-0.9493,4e-05,7.5029]
[1776382880659,39.5,75139.9,0.0,-0.9493,4e-05,7.5029]
[1776382880687,39.5,75139.9,0.0,-0.9493,4e-05,7.5029]
[1776382881965,39.5,75139.4,0.0,-0.94932,4e-05,7.50081]
[1776382882017,39.5,75139.4,0.0,-0.94932,4e-05,7.50081]
[1776382882188,39.5,75139.4,0.0,-0.94932,4e-05,7.50081]
[1776382882314,39.5,75139.51,0.0,-0.94931,4e-05,7.50143]
[1776382884223,39.5,75139.51,0.0,-0.94931,4e-05,7.50143]
[1776382890376,39.5,75139.48,0.0,-0.94931,4e-05,7.50234]
[1776382892792,39.5,75142.28,0.0,-0.94922,4e-05,7.51208]
[1776382892841,39.5,75142.28,0.0,-0.94922,4e-05,7.51208]
[1776382892935,39.5,75142.28,0.0,-0.94922,4e-05,7.51208]
[1776382893397,39.5,75147.87,0.0,-0.94901,4e-05,7.537]
[1776382894412,39.5,75147.87,0.0,-0.94901,4e-05,7.537]
[1776382894439,39.5,75147.87,0.0,-0.94901,4e-05,7.537]
[1776382894459,39.5,75147.87,0.0,-0.94901,4e-05,7.537]
[1776382894437,39.5,75148.05,0.0,-0.949,4e-05,7.53791]
[1776382897324,39.51,75148.47,0.0,-0.94899,4e-05,7.53993]
[1776382897441,39.51,75148.47,0.0,-0.94899,4e-05,7.53993]
[1776382897424,39.51,75148.53,0.0,-0.94899,4e-05,7.54027]
[1776382900444,39.51,75148.85,0.0,-0.94897,4e-05,7.54184]
[1776382900497,39.51,75148.85,0.0,-0.94897,4e-05,7.54184]
[1776382900688,39.51,75148.68,0.0,-0.94898,4e-05,7.54116]
[1776382903589,39.51,75148.58,0.0,-0.94898,4e-05,7.54094]
[1776382903620,39.51,75148.58,0.0,-0.94898,4e-05,7.54094]
[1776382903690,39.51,75148.58,0.0,-0.94898,4e-05,7.54094]
[1776382904474,39.51,75148.95,0.0,-0.94897,4e-05,7.54267]
[1776382911523,39.51,75148.82,0.0,-0.94896,4e-05,7.54271]
[1776382916330,39.51,75149.27,0.0,-0.94895,4e-05,7.54482]
[1776382916435,39.51,75149.27,0.0,-0.94895,4e-05,7.54482]
[1776382916348,39.51,75149.2,0.0,-0.94895,4e-05,7.54461]
[1776382921593,39.51,75148.32,0.0,-0.94898,4e-05,7.5409]
[1776382926954,39.51,75148.34,0.0,-0.94898,4e-05,7.54107]
[1776382927027,39.51,75132.23,0.0,-0.94957,4e-05,7.46979]
[1776382927642,39.51,75130.45,0.0,-0.94963,4e-05,7.46207]
[1776382929097,39.51,75130.45,0.0,-0.94963,4e-05,7.46207]
[1776382929386,39.51,75130.45,0.0,-0.94963,4e-05,7.46207]
[1776382929483,39.51,75128.79,0.0,-0.94969,4e-05,7.45488]
[1776382930094,39.51,75128.79,0.0,-0.94969,4e-05,7.45488]
[1776382932194,39.51,75128.64,0.0,-0.9497,4e-05,7.45451]
[1776382934203,39.51,75128.78,0.0,-0.94969,4e-05,7.45541]
[1776382937469,39.51,75130.51,0.0,-0.94962,4e-05,7.46345]
[1776382937521,39.51,75130.51,0.0,-0.94962,4e-05,7.46345]
[1776382937542,39.51,75135.84,0.0,-0.94943,4e-05,7.48709]
[1776382937698,39.51,75135.84,0.0,-0.94943,4e-05,7.48709]
[1776382937711,39.51,75139.2,0.0,-0.9493,4e-05,7.50202]
[1776382939726,39.51,75145.77,0.0,-0.94906,4e-05,7.53122]
[1776382941740,39.51,75147.23,0.0,-0.94901,4e-05,7.5377]
[1776382942749,39.51,75152.48,0.0,-0.94881,4e-05,7.561]
[1776382943754,39.51,75162.68,0.0,-0.94843,4e-05,7.60637]
[1776382944761,39.51,75167.4,0.0,-0.94826,4e-05,7.62732]
[1776382946348,39.51,75167.4,0.0,-0.94826,4e-05,7.62732]
[1776382946398,39.51,75167.4,0.0,-0.94826,4e-05,7.62732]
[1776382946441,39.51,75167.4,0.0,-0.94826,4e-05,7.62732]
[1776382946499,39.51,75167.76,0.0,-0.94825,4e-05,7.62877]
[1776382947782,39.51,75171.47,0.0,-0.94811,4e-05,7.64505]
[1776382950804,39.51,75167.56,0.0,-0.94826,4e-05,7.627]
[1776382952609,39.51,75166.66,0.0,-0.94832,4e-05,7.6199]
[1776382952658,39.51,75166.66,0.0,-0.94832,4e-05,7.6199]
[1776382952693,39.51,75166.66,0.0,-0.94832,4e-05,7.6199]
[1776382953455,39.51,75166.66,0.0,-0.94832,4e-05,7.6199]
[1776382953502,39.51,75165.62,0.0,-0.94836,4e-05,7.61511]
[1776382953689,39.51,75165.62,0.0,-0.94836,4e-05,7.61511]
[1776382958861,39.51,75163.28,0.0,-0.94845,4e-05,7.60398]
[1776382959657,39.51,75163.28,0.0,-0.94845,4e-05,7.60398]
[1776382959692,39.51,75163.28,0.0,-0.94845,4e-05,7.60398]
[1776382959709,39.51,75163.28,0.0,-0.94845,4e-05,7.60398]
[1776382960394,39.51,75163.28,0.0,-0.94845,4e-05,7.60398]
[1776382960440,39.51,75163.28,0.0,-0.94845,4e-05,7.60398]
[1776382960495,39.51,75162.83,0.0,-0.94847,4e-05,7.60187]
[1776382967928,39.51,75160.35,0.0,-0.94856,4e-05,7.59011]
[1776382971130,39.51,75160.26,0.0,-0.94857,4e-05,7.58953]
[1776382971182,39.51,75160.26,0.0,-0.94857,4e-05,7.58953]
[1776382971193,39.51,75160.26,0.0,-0.94857,4e-05,7.58953]
[1776382971231,39.51,75160.58,0.0,-0.94856,4e-05,7.59088]
[1776382973970,39.5,75163.52,0.0,-0.94845,4e-05,7.60371]
[1776382978951,39.5,75162.87,0.0,-0.94848,4e-05,7.6004]
[1776382978995,39.5,75162.87,0.0,-0.94848,4e-05,7.6004]
[1776382979200,39.5,75162.87,0.0,-0.94848,4e-05,7.6004]
[1776382979215,39.5,75163.09,0.0,-0.94847,4e-05,7.60128]
[1776382982031,39.5,75167.18,0.0,-0.94832,4e-05,7.61923]
[1776382985465,39.5,75168.08,0.0,-0.94829,4e-05,7.62299]
[1776382985517,39.5,75168.08,0.0,-0.94829,4e-05,7.62299]
[1776382985470,39.5,75168.73,0.0,-0.94827,4e-05,7.62577]
[1776382985688,39.5,75168.73,0.0,-0.94827,4e-05,7.62577]
[1776382986059,39.5,75168.42,0.0,-0.94828,4e-05,7.62425]
[1776382991093,39.5,75167.56,0.0,-0.94832,4e-05,7.61979]
[1776382993826,39.5,75165.68,0.0,-0.94839,4e-05,7.61117]
[1776382993835,39.5,75165.68,0.0,-0.94839,4e-05,7.61117]
[1776382993939,39.5,75165.68,0.0,-0.94839,4e-05,7.61117]
[1776382994115,39.5,75163.57,0.0,-0.94847,4e-05,7.60166]
[1776382999150,39.5,75162.07,0.0,-0.94853,4e-05,7.59458]
[1776383000765,39.5,75161.89,0.0,-0.94854,4e-05,7.5937]
[1776383000869,39.5,75161.89,0.0,-0.94854,4e-05,7.5937]
[1776383000939,39.5,75161.89,0.0,-0.94854,4e-05,7.5937]
[1776383001163,39.5,75161.38,0.0,-0.94855,4e-05,7.59136]
[1776383006201,39.5,75162.45,0.0,-0.94852,4e-05,7.59577]
[1776383009281,39.5,75163.02,0.0,-0.9485,4e-05,7.59815]
[1776383009352,39.5,75163.02,0.0,-0.9485,4e-05,7.59815]
[1776383009435,39.5,75163.02,0.0,-0.9485,4e-05,7.59815]
[1776383009484,39.5,75163.0,0.0,-0.9485,4e-05,7.59798]
[1776383015283,39.5,75161.65,0.0,-0.94857,4e-05,7.58865]
[1776383015335,39.5,75161.65,0.0,-0.94857,4e-05,7.58865]
[1776383015337,39.5,75161.65,0.0,-0.94857,4e-05,7.58858]
[1776383016192,39.5,75161.65,0.0,-0.94857,4e-05,7.58858]
[1776383019183,39.5,75163.61,0.0,-0.9485,4e-05,7.59708]
[1776383020212,39.5,75164.29,0.0,-0.94848,4e-05,7.60003]
[1776383020299,39.5,75167.73,0.0,-0.94835,4e-05,7.61529]
[1776383025333,39.5,75168.65,0.0,-0.94832,4e-05,7.61883]
[1776383027351,39.49,75166.39,0.0,-0.94841,4e-05,7.60853]
[1776383028357,39.49,75164.17,0.0,-0.94849,4e-05,7.59853]
[1776383033392,39.49,75163.78,0.0,-0.94851,4e-05,7.59644]
[1776383037420,39.49,75159.96,0.0,-0.94865,4e-05,7.57916]
[1776383038427,39.49,75139.25,0.0,-0.94941,4e-05,7.48722]
[1776383039433,39.49,75134.82,0.0,-0.94958,4e-05,7.46775]
[1776383041912,39.49,75136.21,0.0,-0.94952,4e-05,7.47413]
[1776383042455,39.49,75136.27,0.0,-0.94952,4e-05,7.4745]
[1776383043944,39.49,75134.76,0.0,-0.94957,4e-05,7.46794]
[1776383047942,39.5,75134.78,0.0,-0.94957,4e-05,7.46846]
[1776383048497,39.5,75130.61,0.0,-0.94972,4e-05,7.45016]
[1776383049505,39.5,75128.24,0.0,-0.94981,4e-05,7.43985]
[1776383050512,39.5,75121.56,0.0,-0.95005,4e-05,7.41061]
[1776383051938,39.5,75120.24,0.0,-0.95009,4e-05,7.40501]
[1776383052526,39.5,75120.04,0.0,-0.9501,4e-05,7.40433]
[1776383055547,39.5,75116.81,0.0,-0.95021,4e-05,7.39078]
[1776383056554,39.5,75111.83,0.0,-0.95039,4e-05,7.3692]
[1776383057560,39.5,75109.39,0.0,-0.95048,4e-05,7.35879]
[1776383062595,39.5,75110.47,0.0,-0.95043,4e-05,7.36489]
[1776383064610,39.5,75115.63,0.0,-0.95023,4e-05,7.38802]
[1776383066625,39.5,75113.26,0.0,-0.95032,4e-05,7.37812]
[1776383070653,39.51,75116.29,0.0,-0.9502,4e-05,7.39238]
[1776383071660,39.51,75119.26,0.0,-0.95011,4e-05,7.40275]
[1776383073674,39.51,75126.25,0.0,-0.94985,4e-05,7.43389]
[1776383074681,39.51,75128.37,0.0,-0.94977,4e-05,7.44342]
[1776383076695,39.51,75128.54,0.0,-0.94976,4e-05,7.44446]
[1776383083744,39.51,75129.24,0.0,-0.94973,4e-05,7.44855]
[1776383084765,39.51,75131.38,0.0,-0.94965,4e-05,7.45812]
[1776383085770,39.51,75134.13,0.0,-0.94955,4e-05,7.47051]
[1776383087784,39.51,75137.35,0.0,-0.94943,4e-05,7.48483]
[1776383088791,39.51,75140.06,0.0,-0.94933,4e-05,7.49697]
[1776383089798,39.51,75142.39,0.0,-0.94924,4e-05,7.50732]
[1776383092819,39.51,75144.64,0.0,-0.94916,4e-05,7.51734]
[1776383094676,39.51,75152.87,0.0,-0.94885,4e-05,7.55385]
[1776383095226,39.51,75155.81,0.0,-0.94875,4e-05,7.56685]
[1776383100875,39.51,75153.47,0.0,-0.94884,4e-05,7.55597]
[1776383102889,39.51,75151.27,0.0,-0.94892,4e-05,7.54607]
[1776383103896,39.51,75147.31,0.0,-0.94906,4e-05,7.52845]
[1776383104903,39.51,75144.29,0.0,-0.94918,4e-05,7.51503]
[1776383108931,39.51,75141.55,0.0,-0.94928,4e-05,7.50287]
[1776383109939,39.51,75138.17,0.0,-0.9494,4e-05,7.48793]
[1776383114974,39.51,75137.8,0.0,-0.94941,4e-05,7.48643]
[1776383115981,39.51,75147.14,0.0,-0.94907,4e-05,7.5278]
[1776383116988,39.51,75155.35,0.0,-0.94877,4e-05,7.5642]
[1776383117995,39.51,75156.17,0.0,-0.94874,4e-05,7.56774]
[1776383121019,39.51,75151.36,0.0,-0.94892,4e-05,7.54604]
[1776383123033,39.51,75153.55,0.0,-0.94884,4e-05,7.55561]
[1776383128071,39.51,75153.06,0.0,-0.94886,4e-05,7.553]
[1776383132099,39.51,75155.19,0.0,-0.9488,4e-05,7.55918]
[1776383137134,39.51,75157.02,0.0,-0.94874,4e-05,7.56681]
[1776383141939,39.51,75158.97,0.0,-0.94867,4e-05,7.57506]
[1776383142170,39.51,75159.14,0.0,-0.94867,4e-05,7.5757]
[1776383147205,39.5,75159.0,0.0,-0.94868,4e-05,7.57451]
[1776383151233,39.5,75156.76,0.0,-0.94876,4e-05,7.56414]
[1776383156269,39.5,75156.46,0.0,-0.94878,4e-05,7.56236]
[1776383159289,39.5,75151.05,0.0,-0.94898,4e-05,7.53806]
[1776383162310,39.5,75147.14,0.0,-0.94912,4e-05,7.52057]
[1776383165335,39.5,75139.52,0.0,-0.94941,4e-05,7.48679]
[1776383166342,39.5,75133.65,0.0,-0.94962,4e-05,7.4609]
[1776383167750,39.5,75131.38,0.0,-0.9497,4e-05,7.45096]
[1776383167935,39.5,75131.38,0.0,-0.9497,4e-05,7.45096]
[1776383168357,39.5,75128.6,0.0,-0.9498,4e-05,7.43879]
[1776383169365,39.5,75123.99,0.0,-0.94997,4e-05,7.41862]
[1776383171378,39.5,75121.65,0.0,-0.95005,4e-05,7.40862]
[1776383176413,39.5,75121.18,0.0,-0.95006,4e-05,7.40738]
[1776383182456,39.51,75114.52,0.0,-0.95029,4e-05,7.37921]
[1776383183462,39.51,75114.09,0.0,-0.95031,4e-05,7.37756]
[1776383185606,39.51,75116.22,0.0,-0.95023,4e-05,7.38737]
[1776383185937,39.51,75116.22,0.0,-0.95023,4e-05,7.38737]
[1776383189697,39.51,75116.05,0.0,-0.95023,4e-05,7.38731]
[1776383195547,39.51,75117.43,0.0,-0.95018,4e-05,7.39208]
[1776383200582,39.51,75117.3,0.0,-0.95018,4e-05,7.39261]
[1776383205617,39.52,75115.62,0.0,-0.95023,4e-05,7.38633]
[1776383210652,39.52,75115.12,0.0,-0.95024,4e-05,7.38525]
[1776383213206,39.52,75115.03,0.0,-0.95024,4e-05,7.38532]
[1776383213226,39.52,75115.03,0.0,-0.95024,4e-05,7.38532]
[1776383213673,39.52,75104.85,0.0,-0.9506,4e-05,7.34103]
[1776383213893,39.52,75104.85,0.0,-0.9506,4e-05,7.34103]
[1776383213907,39.52,75104.85,0.0,-0.9506,4e-05,7.34103]
[1776383214680,39.52,75100.55,0.0,-0.95075,4e-05,7.32258]
[1776383216846,39.52,75100.7,0.0,-0.95075,4e-05,7.32307]
[1776383223222,39.52,75102.56,0.0,-0.95069,4e-05,7.3305]
[1776383226766,39.52,75093.57,0.0,-0.95102,4e-05,7.2907]
[1776383229840,39.52,75091.18,0.0,-0.95111,4e-05,7.27996]
[1776383230255,39.52,75091.18,0.0,-0.95111,4e-05,7.27996]
[1776383230307,39.52,75091.18,0.0,-0.95111,4e-05,7.27996]
[1776383230441,39.52,75091.18,0.0,-0.95111,4e-05,7.27996]
[1776383230847,39.52,75090.93,0.0,-0.95111,4e-05,7.27877]
[1776383235882,39.52,75095.19,0.0,-0.95097,4e-05,7.2968]
[1776383239927,39.52,75098.36,0.0,-0.95086,4e-05,7.31036]
[1776383239936,39.52,75098.36,0.0,-0.95086,4e-05,7.31036]
[1776383240189,39.52,75098.36,0.0,-0.95086,4e-05,7.31036]
[1776383240220,39.51,75098.96,0.0,-0.95084,4e-05,7.31255]
[1776383245955,39.51,75097.77,0.0,-0.95089,4e-05,7.30656]
[1776383250990,39.51,75102.74,0.0,-0.95071,4e-05,7.32759]
[1776383253269,39.51,75102.73,0.0,-0.95073,4e-05,7.3245]
[1776383253321,39.51,75102.73,0.0,-0.95073,4e-05,7.3245]
[1776383253437,39.51,75102.73,0.0,-0.95073,4e-05,7.3245]
[1776383253487,39.51,75103.75,0.0,-0.9507,4e-05,7.3288]
[1776383259046,39.51,75101.24,0.0,-0.9508,4e-05,7.31701]
[1776383261059,39.51,75094.24,0.0,-0.95105,4e-05,7.28633]
[1776383263786,39.51,75094.52,0.0,-0.95104,4e-05,7.28747]
[1776383263880,39.51,75093.95,0.0,-0.95106,4e-05,7.28492]
[1776383263943,39.51,75093.95,0.0,-0.95106,4e-05,7.28492]
[1776383267102,39.51,75082.16,0.0,-0.95148,4e-05,7.23354]
[1776383268109,39.51,75079.43,0.0,-0.95158,4e-05,7.22175]
[1776383272726,39.51,75081.25,0.0,-0.95151,4e-05,7.22967]
[1776383272774,39.51,75080.85,0.0,-0.95153,4e-05,7.22795]
[1776383272938,39.51,75080.85,0.0,-0.95153,4e-05,7.22795]
[1776383276165,39.51,75088.53,0.0,-0.95125,4e-05,7.26119]
[1776383278179,39.51,75091.14,0.0,-0.95116,4e-05,7.27239]
[1776383279273,39.51,75091.14,0.0,-0.95116,4e-05,7.27239]
[1776383279325,39.51,75091.14,0.0,-0.95116,4e-05,7.27239]
[1776383279437,39.51,75091.14,0.0,-0.95116,4e-05,7.27239]
[1776383279879,39.51,75091.15,0.0,-0.95116,4e-05,7.27236]
[1776383285229,39.51,75089.8,0.0,-0.95122,4e-05,7.266]
[1776383287242,39.51,75085.47,0.0,-0.95137,4e-05,7.24711]
[1776383288090,39.51,75085.47,0.0,-0.95137,4e-05,7.24711]
[1776383288197,39.51,75085.47,0.0,-0.95137,4e-05,7.24711]
[1776383288249,39.51,75084.94,0.0,-0.95139,4e-05,7.24478]
[1776383290263,39.51,75081.16,0.0,-0.95152,4e-05,7.22839]
[1776383293284,39.51,75089.77,0.0,-0.95122,4e-05,7.26562]
[1776383294787,39.51,75089.77,0.0,-0.95122,4e-05,7.26562]
[1776383294839,39.51,75089.77,0.0,-0.95122,4e-05,7.26562]
[1776383294940,39.51,75089.77,0.0,-0.95122,4e-05,7.26562]
[1776383294871,39.51,75090.59,0.0,-0.95119,4e-05,7.26911]
[1776383300333,39.51,75091.68,0.0,-0.95115,4e-05,7.27335]
[1776383302478,39.51,75090.91,0.0,-0.95118,4e-05,7.26992]
[1776383302530,39.51,75090.91,0.0,-0.95118,4e-05,7.26992]
[1776383302690,39.51,75090.91,0.0,-0.95118,4e-05,7.26992]
[1776383302790,39.5,75090.52,0.0,-0.9512,4e-05,7.26815]
[1776383308389,39.5,75085.61,0.0,-0.95138,4e-05,7.24648]
[1776383309938,39.5,75085.61,0.0,-0.95138,4e-05,7.24648]
[1776383310042,39.5,75085.37,0.0,-0.95138,4e-05,7.2454]
[1776383310196,39.5,75085.37,0.0,-0.95138,4e-05,7.2454]
[1776383310783,39.5,75085.37,0.0,-0.95138,4e-05,7.2454]
[1776383310942,39.5,75085.37,0.0,-0.95138,4e-05,7.2454]
[1776383310839,39.5,75084.75,0.0,-0.95141,4e-05,7.24267]
[1776383316445,39.5,75085.56,0.0,-0.9514,4e-05,7.24308]
[1776383321280,39.5,75084.42,0.0,-0.95144,4e-05,7.23798]
[1776383321319,39.5,75084.42,0.0,-0.95144,4e-05,7.23798]
[1776383321440,39.5,75084.42,0.0,-0.95144,4e-05,7.23798]
[1776383321479,39.5,75084.27,0.0,-0.95145,4e-05,7.2373]
[1776383326520,39.5,75083.3,0.0,-0.95148,4e-05,7.23294]
[1776383331555,39.5,75084.08,0.0,-0.95145,4e-05,7.23613]
[1776383335583,39.5,75077.54,0.0,-0.95169,4e-05,7.20769]
[1776383339611,39.5,75074.62,0.0,-0.95179,4e-05,7.19511]
[1776383340200,39.5,75074.62,0.0,-0.95179,4e-05,7.19511]
[1776383342107,39.5,75074.08,0.0,-0.95181,4e-05,7.1928]
[1776383342197,39.5,75074.08,0.0,-0.95181,4e-05,7.1928]
[1776383342262,39.5,75074.08,0.0,-0.95181,4e-05,7.1928]
[1776383342435,39.5,75074.08,0.0,-0.95181,4e-05,7.1928]
[1776383342632,39.5,75073.42,0.0,-0.95183,4e-05,7.18997]
[1776383344188,39.5,75074.07,0.0,-0.95181,4e-05,7.19278]
[1776383349681,39.5,75072.61,0.0,-0.95186,4e-05,7.18652]
[1776383351728,39.5,75071.65,0.0,-0.9519,4e-05,7.18239]
[1776383351867,39.5,75071.65,0.0,-0.9519,4e-05,7.18239]
[1776383351938,39.5,75071.65,0.0,-0.9519,4e-05,7.18239]
[1776383351968,39.5,75073.03,0.0,-0.95185,4e-05,7.18835]
[1776383357737,39.5,75074.05,0.0,-0.95181,4e-05,7.19271]
[1776383358028,39.5,75074.05,0.0,-0.95181,4e-05,7.19271]
[1776383358080,39.5,75074.05,0.0,-0.95181,4e-05,7.19271]
[1776383358196,39.5,75074.05,0.0,-0.95181,4e-05,7.19271]
[1776383358744,39.5,75074.23,0.0,-0.9518,4e-05,7.19348]
[1776383360771,39.5,75080.04,0.0,-0.9516,4e-05,7.21851]
[1776383361773,39.5,75094.6,0.0,-0.95108,4e-05,7.28153]
[1776383362780,39.5,75094.92,0.0,-0.95107,4e-05,7.28276]
[1776383363197,39.5,75094.92,0.0,-0.95107,4e-05,7.28276]
[1776383363249,39.5,75094.92,0.0,-0.95107,4e-05,7.28276]
[1776383363791,39.5,75095.62,0.0,-0.95105,4e-05,7.28565]
[1776383364693,39.5,75095.62,0.0,-0.95105,4e-05,7.28565]
[1776383369754,39.5,75096.88,0.0,-0.95101,4e-05,7.29031]
[1776383369801,39.5,75096.88,0.0,-0.95101,4e-05,7.29031]
[1776383369943,39.5,75096.88,0.0,-0.95101,4e-05,7.29031]
[1776383369832,39.5,75096.9,0.0,-0.95101,4e-05,7.29025]
[1776383374867,39.5,75099.16,0.0,-0.95095,4e-05,7.29694]
[1776383376502,39.5,75100.02,0.0,-0.95092,4e-05,7.30054]
[1776383376554,39.5,75100.02,0.0,-0.95092,4e-05,7.30054]
[1776383376691,39.5,75100.02,0.0,-0.95092,4e-05,7.30054]
[1776383376881,39.5,75100.57,0.0,-0.9509,4e-05,7.30278]
[1776383381915,39.5,75100.08,0.0,-0.95093,4e-05,7.29991]
[1776383386555,39.5,75097.56,0.0,-0.95102,4e-05,7.28841]
[1776383386661,39.5,75097.56,0.0,-0.95102,4e-05,7.28841]
[1776383386691,39.5,75097.56,0.0,-0.95102,4e-05,7.28841]
[1776383386951,39.5,75097.53,0.0,-0.95102,4e-05,7.28816]
[1776383390978,39.5,75093.93,0.0,-0.95115,4e-05,7.2726]
[1776383391663,39.5,75093.93,0.0,-0.95115,4e-05,7.2726]
[1776383391691,39.5,75093.93,0.0,-0.95115,4e-05,7.2726]
[1776383391711,39.5,75093.93,0.0,-0.95115,4e-05,7.2726]
[1776383391892,39.5,75093.93,0.0,-0.95115,4e-05,7.2726]
[1776383391937,39.5,75093.93,0.0,-0.95115,4e-05,7.2726]
[1776383391986,39.5,75093.31,0.0,-0.95117,4e-05,7.26982]
[1776383396014,39.5,75086.82,0.0,-0.95141,4e-05,7.2414]
[1776383397502,39.5,75085.83,0.0,-0.95144,4e-05,7.23705]
[1776383397555,39.5,75085.83,0.0,-0.95144,4e-05,7.23705]
[1776383397701,39.5,75085.83,0.0,-0.95144,4e-05,7.23705]
[1776383398028,39.5,75085.47,0.0,-0.95146,4e-05,7.23547]
[1776383403065,39.5,75083.27,0.0,-0.95153,4e-05,7.22587]
[1776383405062,39.49,75082.55,0.0,-0.95156,4e-05,7.22274]
[1776383405193,39.49,75082.55,0.0,-0.95156,4e-05,7.22274]
[1776383405281,39.49,75082.17,0.0,-0.95157,4e-05,7.22109]
[1776383411177,39.49,75081.57,0.0,-0.95159,4e-05,7.21848]
[1776383414559,39.49,75085.61,0.0,-0.95145,4e-05,7.23591]
[1776383414563,39.49,75085.61,0.0,-0.95145,4e-05,7.23591]
[1776383414694,39.49,75085.61,0.0,-0.95145,4e-05,7.23591]
[1776383414766,39.49,75087.44,0.0,-0.95139,4e-05,7.2438]
[1776383420687,39.49,75087.12,0.0,-0.9514,4e-05,7.24215]
[1776383420727,39.49,75087.12,0.0,-0.9514,4e-05,7.24215]
[1776383420938,39.49,75087.12,0.0,-0.9514,4e-05,7.24215]
[1776383421038,39.49,75086.69,0.0,-0.95142,4e-05,7.24024]
[1776383424213,39.49,75090.68,0.0,-0.95128,4e-05,7.25733]
[1776383429249,39.49,75090.49,0.0,-0.95129,4e-05,7.25616]
[1776383431720,39.49,75091.37,0.0,-0.95125,4e-05,7.25992]
[1776383431772,39.49,75091.37,0.0,-0.95125,4e-05,7.25992]
[1776383431940,39.49,75091.37,0.0,-0.95125,4e-05,7.25992]
[1776383432001,39.49,75091.61,0.0,-0.95126,4e-05,7.25801]
[1776383436299,39.49,75095.59,0.0,-0.95113,4e-05,7.27495]
[1776383438137,39.49,75097.7,0.0,-0.95105,4e-05,7.28403]
[1776383438189,39.49,75097.7,0.0,-0.95105,4e-05,7.28403]
[1776383438436,39.49,75097.7,0.0,-0.95105,4e-05,7.28403]
[1776383438503,39.49,75097.8,0.0,-0.95105,4e-05,7.28436]
[1776383444355,39.49,75095.05,0.0,-0.95115,4e-05,7.27188]
[1776383445437,39.49,75095.05,0.0,-0.95115,4e-05,7.27188]
[1776383445542,39.49,75095.05,0.0,-0.95115,4e-05,7.27188]
[1776383445691,39.49,75095.05,0.0,-0.95115,4e-05,7.27188]
[1776383445771,39.49,75096.63,0.0,-0.9511,4e-05,7.27867]
[1776383451494,39.49,75098.8,0.0,-0.95102,4e-05,7.28767]
[1776383451539,39.49,75098.8,0.0,-0.95102,4e-05,7.28767]
[1776383451700,39.49,75098.8,0.0,-0.95102,4e-05,7.28767]
[1776383451801,39.49,75099.35,0.0,-0.951,4e-05,7.28997]
[1776383457446,39.49,75098.83,0.0,-0.95103,4e-05,7.28718]
[1776383462495,39.49,75097.94,0.0,-0.95106,4e-05,7.28296]
[1776383463502,39.49,75091.45,0.0,-0.95129,4e-05,7.25472]
[1776383464989,39.49,75091.45,0.0,-0.95129,4e-05,7.25472]
[1776383465033,39.49,75091.45,0.0,-0.95129,4e-05,7.25472]
[1776383465040,39.49,75090.05,0.0,-0.95134,4e-05,7.24864]
[1776383465196,39.49,75090.05,0.0,-0.95134,4e-05,7.24864]
[1776383470551,39.49,75088.38,0.0,-0.9514,4e-05,7.24146]
[1776383475641,39.49,75087.99,0.0,-0.95141,4e-05,7.23983]
[1776383475691,39.49,75087.99,0.0,-0.95141,4e-05,7.23983]
[1776383475792,39.49,75088.1,0.0,-0.95141,4e-05,7.24032]
[1776383482635,39.49,75087.52,0.0,-0.95143,4e-05,7.2379]
[1776383485656,39.49,75083.19,0.0,-0.95158,4e-05,7.21921]
[1776383486178,39.49,75083.19,0.0,-0.95158,4e-05,7.21921]
[1776383486196,39.49,75083.19,0.0,-0.95158,4e-05,7.21921]
[1776383486279,39.49,75083.19,0.0,-0.95158,4e-05,7.21921]
[1776383486662,39.49,75082.51,0.0,-0.95161,4e-05,7.2163]
[1776383487640,39.49,75082.51,0.0,-0.95161,4e-05,7.2163]
[1776383487691,39.49,75082.51,0.0,-0.95161,4e-05,7.2163]
[1776383487742,39.49,75083.53,0.0,-0.95157,4e-05,7.22074]
[1776383489684,39.49,75088.18,0.0,-0.95141,4e-05,7.24091]
[1776383494719,39.49,75089.0,0.0,-0.95139,4e-05,7.2415]
[1776383498057,39.49,75089.1,0.0,-0.95139,4e-05,7.2419]
[1776383498109,39.49,75089.1,0.0,-0.95139,4e-05,7.2419]
[1776383498158,39.49,75089.08,0.0,-0.95139,4e-05,7.2418]
[1776383498190,39.49,75089.08,0.0,-0.95139,4e-05,7.2418]
[1776383502776,39.49,75093.94,0.0,-0.95122,4e-05,7.26273]
[1776383503745,39.49,75093.94,0.0,-0.95122,4e-05,7.26273]
[1776383503789,39.49,75093.94,0.0,-0.95122,4e-05,7.26273]
[1776383503937,39.49,75093.94,0.0,-0.95122,4e-05,7.26273]
[1776383503947,39.49,75095.04,0.0,-0.95118,4e-05,7.26745]
[1776383509825,39.49,75093.8,0.0,-0.95123,4e-05,7.26174]
[1776383511841,39.49,75088.75,0.0,-0.95141,4e-05,7.23975]
[1776383512317,39.49,75088.75,0.0,-0.95141,4e-05,7.23975]
[1776383512369,39.49,75088.75,0.0,-0.95141,4e-05,7.23975]
[1776383512436,39.49,75088.75,0.0,-0.95141,4e-05,7.23975]
[1776383512848,39.49,75087.53,0.0,-0.95145,4e-05,7.23446]
[1776383517882,39.49,75087.63,0.0,-0.95145,4e-05,7.23484]
[1776383523925,39.49,75089.16,0.0,-0.9514,4e-05,7.24135]
[1776383526046,39.49,75089.32,0.0,-0.95139,4e-05,7.24201]
[1776383526093,39.49,75089.32,0.0,-0.95139,4e-05,7.24201]
[1776383526199,39.49,75089.32,0.0,-0.95139,4e-05,7.24201]
[1776383526194,39.49,75092.57,0.0,-0.95128,4e-05,7.25607]
[1776383526946,39.49,75092.46,0.0,-0.95128,4e-05,7.25555]
[1776383532193,39.49,75093.72,0.0,-0.95124,4e-05,7.26079]
[1776383532245,39.49,75093.07,0.0,-0.95126,4e-05,7.25791]
[1776383532436,39.49,75093.07,0.0,-0.95126,4e-05,7.25791]
[1776383532988,39.49,75093.21,0.0,-0.95126,4e-05,7.25847]
[1776383538023,39.49,75093.21,0.0,-0.95126,4e-05,7.25822]
[1776383543031,39.48,75094.74,0.0,-0.95121,4e-05,7.26464]
[1776383543083,39.48,75094.74,0.0,-0.95121,4e-05,7.26464]
[1776383543193,39.48,75094.74,0.0,-0.95121,4e-05,7.26464]
[1776383543133,39.48,75098.47,0.0,-0.95107,4e-05,7.28078]
[1776383544065,39.48,75098.44,0.0,-0.95107,4e-05,7.28057]
[1776383546079,39.48,75101.93,0.0,-0.95095,4e-05,7.29558]
[1776383551114,39.48,75101.23,0.0,-0.951,4e-05,7.28917]
[1776383552258,39.48,75101.12,0.0,-0.951,4e-05,7.28861]
[1776383552264,39.48,75101.12,0.0,-0.951,4e-05,7.28861]
[1776383552689,39.48,75101.12,0.0,-0.951,4e-05,7.28861]
[1776383553128,39.48,75101.01,0.0,-0.95101,4e-05,7.28806]
[1776383558163,39.48,75100.7,0.0,-0.95102,4e-05,7.2864]
[1776383563199,39.48,75099.13,0.0,-0.95108,4e-05,7.27937]
[1776383566221,39.48,75095.06,0.0,-0.95122,4e-05,7.26162]
[1776383571255,39.48,75096.38,0.0,-0.95118,4e-05,7.26737]
[1776383576290,39.48,75097.35,0.0,-0.95114,4e-05,7.27155]
[1776383577297,39.48,75099.68,0.0,-0.95106,4e-05,7.28164]
[1776383579311,39.48,75102.27,0.0,-0.95097,4e-05,7.29282]
[1776383585352,39.48,75101.71,0.0,-0.95099,4e-05,7.29011]
[1776383590388,39.48,75098.88,0.0,-0.95109,4e-05,7.27763]
[1776383595423,39.48,75099.2,0.0,-0.95108,4e-05,7.27896]
[1776383598444,39.48,75095.27,0.0,-0.95122,4e-05,7.26185]
[1776383599451,39.48,75091.75,0.0,-0.95135,4e-05,7.24659]
[1776383601465,39.48,75089.52,0.0,-0.95143,4e-05,7.23701]
[1776383606500,39.48,75087.99,0.0,-0.95148,4e-05,7.23061]
[1776383608513,39.48,75081.72,0.0,-0.9517,4e-05,7.20359]
[1776383610528,39.48,75077.41,0.0,-0.95185,4e-05,7.18516]
[1776383611535,39.48,75074.84,0.0,-0.95196,4e-05,7.17133]
[1776383614556,39.48,75072.33,0.0,-0.95204,4e-05,7.16089]
[1776383618690,39.48,75071.66,0.0,-0.95206,4e-05,7.15839]
[1776383620697,39.48,75071.57,0.0,-0.95207,4e-05,7.15825]
[1776383626642,39.49,75072.27,0.0,-0.95203,4e-05,7.16204]
[1776383631677,39.49,75072.35,0.0,-0.95203,4e-05,7.16285]
[1776383635704,39.49,75069.04,0.0,-0.95214,4e-05,7.14899]
[1776383639733,39.49,75071.11,0.0,-0.95207,4e-05,7.15828]
[1776383644769,39.49,75074.38,0.0,-0.95195,4e-05,7.17272]
[1776383646783,39.49,75078.33,0.0,-0.95181,4e-05,7.18982]
[1776383647790,39.49,75075.93,0.0,-0.95189,4e-05,7.17949]
[1776383652828,39.49,75077.47,0.0,-0.95184,4e-05,7.1863]
[1776383653835,39.49,75083.7,0.0,-0.95162,4e-05,7.21321]
[1776383654842,39.49,75087.3,0.0,-0.95149,4e-05,7.22876]
[1776383659877,39.49,75088.69,0.0,-0.95144,4e-05,7.23452]
[1776383664912,39.49,75089.22,0.0,-0.95142,4e-05,7.23659]
[1776383668950,39.49,75085.46,0.0,-0.95156,4e-05,7.22013]
[1776383669956,39.49,75083.09,0.0,-0.95164,4e-05,7.20986]
[1776383675999,39.49,75080.2,0.0,-0.95176,4e-05,7.19454]
[1776383677006,39.49,75073.37,0.0,-0.952,4e-05,7.16512]
[1776383679020,39.49,75072.26,0.0,-0.95204,4e-05,7.16048]
[1776383680027,39.49,75069.24,0.0,-0.95215,4e-05,7.14756]
[1776383685062,39.49,75068.03,0.0,-0.95219,4e-05,7.14281]
[1776383690097,39.49,75068.55,0.0,-0.95216,4e-05,7.14547]
[1776383696139,39.49,75070.27,0.0,-0.9521,4e-05,7.15332]
[1776383697146,39.49,75073.1,0.0,-0.952,4e-05,7.16555]
[1776383698155,39.49,75076.21,0.0,-0.95189,4e-05,7.17898]
[1776383703188,39.49,75075.58,0.0,-0.95191,4e-05,7.17636]
[1776383708223,39.49,75075.32,0.0,-0.95192,4e-05,7.17536]
[1776383713259,39.49,75075.82,0.0,-0.9519,4e-05,7.17762]
[1776383718294,39.49,75074.56,0.0,-0.95194,4e-05,7.17229]
[1776383723334,39.49,75074.67,0.0,-0.95194,4e-05,7.17289]
[1776383729376,39.49,75074.35,0.0,-0.95195,4e-05,7.17162]
[1776383732397,39.49,75076.44,0.0,-0.95189,4e-05,7.1778]
[1776383735417,39.49,75078.47,0.0,-0.95182,4e-05,7.18656]
[1776383740453,39.49,75077.17,0.0,-0.95187,4e-05,7.18091]
[1776383742467,39.49,75081.84,0.0,-0.9517,4e-05,7.20103]
[1776383747502,39.49,75082.11,0.0,-0.9517,4e-05,7.20201]
[1776383752536,39.49,75081.59,0.0,-0.95172,4e-05,7.19962]
[1776383757571,39.49,75081.49,0.0,-0.95172,4e-05,7.19906]
[1776383762607,39.49,75081.99,0.0,-0.9517,4e-05,7.2011]
[1776383767642,39.49,75081.37,0.0,-0.95173,4e-05,7.19831]
[1776383771672,39.49,75076.53,0.0,-0.9519,4e-05,7.17737]
[1776383773686,39.49,75072.19,0.0,-0.95205,4e-05,7.15873]
[1776383777714,39.49,75077.54,0.0,-0.95186,4e-05,7.18193]
[1776383778721,39.49,75080.25,0.0,-0.95176,4e-05,7.19362]
[1776383783756,39.49,75085.47,0.0,-0.95158,4e-05,7.21608]
[1776383784762,39.49,75090.97,0.0,-0.95139,4e-05,7.23983]
[1776383786777,39.49,75093.81,0.0,-0.95129,4e-05,7.25196]
[1776383791812,39.49,75096.05,0.0,-0.95123,4e-05,7.25829]
[1776383793826,39.49,75100.49,0.0,-0.95107,4e-05,7.27735]
[1776383798860,39.49,75099.71,0.0,-0.9511,4e-05,7.27339]
[1776383803896,39.49,75099.51,0.0,-0.95111,4e-05,7.27209]
[1776383808931,39.49,75099.68,0.0,-0.95111,4e-05,7.27248]
[1776383813966,39.49,75099.19,0.0,-0.95113,4e-05,7.27008]
[1776383817664,39.49,75099.15,0.0,-0.95113,4e-05,7.26982]
[1776383817999,39.49,75128.56,0.0,-0.95007,4e-05,7.39819]
[1776383818843,39.49,75128.56,0.0,-0.95007,4e-05,7.39819]
[1776383819001,39.49,75131.56,0.0,-0.94997,4e-05,7.41114]
[1776383819614,39.49,75131.56,0.0,-0.94997,4e-05,7.41114]
[1776383820017,39.48,75129.66,0.0,-0.95004,4e-05,7.40253]
[1776383821403,39.48,75129.66,0.0,-0.95004,4e-05,7.40253]
[1776383822029,39.48,75122.59,0.0,-0.9503,4e-05,7.37103]
[1776383823036,39.48,75114.22,0.0,-0.9506,4e-05,7.33421]
[1776383824043,39.48,75113.13,0.0,-0.95064,4e-05,7.3293]
[1776383829078,39.48,75109.07,0.0,-0.95079,4e-05,7.31097]
[1776383830156,39.48,75109.07,0.0,-0.95079,4e-05,7.31097]
[1776383830191,39.48,75109.07,0.0,-0.95079,4e-05,7.31097]
[1776383830207,39.48,75109.07,0.0,-0.95079,4e-05,7.31097]
[1776383835023,39.48,75107.3,0.0,-0.95086,4e-05,7.30278]
[1776383835192,39.48,75107.3,0.0,-0.95086,4e-05,7.30278]
[1776383835293,39.48,75109.31,0.0,-0.95079,4e-05,7.31145]
[1776383836023,39.48,75109.31,0.0,-0.95079,4e-05,7.31145]
[1776383836075,39.48,75109.31,0.0,-0.95079,4e-05,7.31145]
[1776383836196,39.48,75109.31,0.0,-0.95079,4e-05,7.31145]
[1776383839517,39.48,75108.54,0.0,-0.95082,4e-05,7.30779]
[1776383839693,39.48,75108.22,0.0,-0.95083,4e-05,7.3063]
[1776383845190,39.48,75108.99,0.0,-0.95081,4e-05,7.30907]
[1776383850225,39.48,75109.38,0.0,-0.9508,4e-05,7.31025]
[1776383853850,39.48,75109.0,0.0,-0.95084,4e-05,7.30538]
[1776383853902,39.48,75109.0,0.0,-0.95084,4e-05,7.30538]
[1776383853939,39.48,75109.0,0.0,-0.95084,4e-05,7.30538]
[1776383855810,39.48,75110.89,0.0,-0.95077,4e-05,7.31341]
[1776383855862,39.48,75110.89,0.0,-0.95077,4e-05,7.31341]
[1776383855934,39.48,75110.89,0.0,-0.95077,4e-05,7.31341]
[1776383856018,39.48,75110.89,0.0,-0.95077,4e-05,7.3133]
[1776383859547,39.48,75109.16,0.0,-0.95083,4e-05,7.30553]
[1776383859599,39.48,75108.13,0.0,-0.95087,4e-05,7.30093]
[1776383859689,39.48,75108.13,0.0,-0.95087,4e-05,7.30093]
[1776383860910,39.48,75106.7,0.0,-0.95092,4e-05,7.2946]
[1776383860917,39.48,75106.7,0.0,-0.95092,4e-05,7.2946]
[1776383860944,39.48,75106.7,0.0,-0.95092,4e-05,7.2946]
[1776383861302,39.48,75105.47,0.0,-0.95097,4e-05,7.28915]
[1776383864323,39.47,75110.11,0.0,-0.95081,4e-05,7.30906]
[1776383868350,39.47,75114.38,0.0,-0.95066,4e-05,7.3272]
[1776383870958,39.47,75117.83,0.0,-0.95053,4e-05,7.34196]
[1776383870972,39.47,75117.83,0.0,-0.95053,4e-05,7.34196]
[1776383871199,39.47,75117.83,0.0,-0.95053,4e-05,7.34196]
[1776383873387,39.47,75126.52,0.0,-0.95023,4e-05,7.37943]
[1776383875662,39.47,75128.4,0.0,-0.95016,4e-05,7.38718]
[1776383875694,39.47,75128.4,0.0,-0.95016,4e-05,7.38718]
[1776383875714,39.47,75128.4,0.0,-0.95016,4e-05,7.38718]
[1776383876247,39.47,75128.4,0.0,-0.95016,4e-05,7.38718]
[1776383876295,39.47,75128.4,0.0,-0.95016,4e-05,7.38718]
[1776383876436,39.47,75128.4,0.0,-0.95016,4e-05,7.38718]
[1776383876464,39.47,75128.67,0.0,-0.95015,4e-05,7.38811]
[1776383878758,39.47,75129.36,0.0,-0.95013,4e-05,7.39061]
[1776383879430,39.47,75154.28,0.0,-0.94922,4e-05,7.50027]
[1776383880436,39.47,75160.06,0.0,-0.94901,4e-05,7.52599]
[1776383881443,39.47,75159.71,0.0,-0.94902,4e-05,7.52444]
[1776383882454,39.47,75159.71,0.0,-0.94902,4e-05,7.52444]
[1776383884411,39.47,75159.1,0.0,-0.94905,4e-05,7.52174]
[1776383884422,39.47,75159.1,0.0,-0.94905,4e-05,7.52174]
[1776383884445,39.47,75159.1,0.0,-0.94905,4e-05,7.52174]
[1776383889499,39.47,75155.56,0.0,-0.94918,4e-05,7.5061]
[1776383889907,39.47,75155.56,0.0,-0.94918,4e-05,7.5061]
[1776383889936,39.47,75155.56,0.0,-0.94918,4e-05,7.5061]
[1776383889956,39.47,75155.56,0.0,-0.94918,4e-05,7.5061]
[1776383890506,39.47,75155.58,0.0,-0.94917,4e-05,7.50621]
[1776383891387,39.47,75155.58,0.0,-0.94917,4e-05,7.50621]
[1776383891435,39.47,75155.58,0.0,-0.94917,4e-05,7.50621]
[1776383891512,39.47,75155.02,0.0,-0.94919,4e-05,7.50376]
[1776383898563,39.47,75157.21,0.0,-0.94911,4e-05,7.51361]
[1776383901753,39.47,75156.39,0.0,-0.94914,4e-05,7.50999]
[1776383901805,39.47,75156.39,0.0,-0.94914,4e-05,7.50999]
[1776383901937,39.47,75156.39,0.0,-0.94914,4e-05,7.50999]
[1776383904219,39.47,75155.42,0.0,-0.94918,4e-05,7.50569]
[1776383904249,39.47,75155.42,0.0,-0.94918,4e-05,7.50569]
[1776383904443,39.47,75155.42,0.0,-0.94918,4e-05,7.50569]
[1776383904496,39.47,75158.73,0.0,-0.94906,4e-05,7.5204]
[1776383909405,39.47,75159.28,0.0,-0.94904,4e-05,7.52278]
[1776383909409,39.47,75159.28,0.0,-0.94904,4e-05,7.52278]
[1776383909438,39.47,75159.28,0.0,-0.94904,4e-05,7.52278]
[1776383911389,39.47,75160.48,0.0,-0.94899,4e-05,7.52808]
[1776383911430,39.47,75160.48,0.0,-0.94899,4e-05,7.52808]
[1776383911436,39.47,75160.48,0.0,-0.94899,4e-05,7.52808]
[1776383911464,39.47,75164.17,0.0,-0.94887,4e-05,7.54153]
[1776383912662,39.47,75169.57,0.0,-0.94867,4e-05,7.56547]
[1776383915589,39.47,75170.2,0.0,-0.94865,4e-05,7.5682]
[1776383914676,39.47,75174.96,0.0,-0.94848,4e-05,7.58935]
[1776383915617,39.47,75174.96,0.0,-0.94848,4e-05,7.58935]
[1776383915697,39.47,75174.96,0.0,-0.94848,4e-05,7.58935]
[1776383916522,39.47,75174.96,0.0,-0.94848,4e-05,7.58935]
[1776383916571,39.47,75174.96,0.0,-0.94848,4e-05,7.58935]
[1776383916524,39.47,75175.55,0.0,-0.94845,4e-05,7.59187]
[1776383916689,39.47,75175.55,0.0,-0.94845,4e-05,7.59187]
[1776383916694,39.47,75175.86,0.0,-0.94844,4e-05,7.59315]
[1776383921731,39.47,75172.93,0.0,-0.94856,4e-05,7.57956]
[1776383925871,39.47,75173.64,0.0,-0.94853,4e-05,7.58254]
[1776383925922,39.47,75173.64,0.0,-0.94853,4e-05,7.58254]
[1776383925937,39.47,75173.64,0.0,-0.94853,4e-05,7.58254]
[1776383926809,39.47,75175.06,0.0,-0.94848,4e-05,7.58881]
[1776383926856,39.47,75175.06,0.0,-0.94848,4e-05,7.58881]
[1776383926946,39.47,75175.06,0.0,-0.94848,4e-05,7.58881]
[1776383927047,39.47,75175.16,0.0,-0.94848,4e-05,7.58917]
[1776383932808,39.47,75175.09,0.0,-0.94848,4e-05,7.58843]
[1776383938166,39.47,75175.67,0.0,-0.94846,4e-05,7.59075]
[1776383940433,39.47,75177.08,0.0,-0.94841,4e-05,7.59692]
[1776383940467,39.47,75177.08,0.0,-0.94841,4e-05,7.59692]
[1776383940645,39.47,75178.47,0.0,-0.94836,4e-05,7.60307]
[1776383940695,39.47,75178.47,0.0,-0.94836,4e-05,7.60307]
[1776383941841,39.47,75180.49,0.0,-0.94829,4e-05,7.61202]
[1776383941887,39.47,75180.49,0.0,-0.94829,4e-05,7.61202]
[1776383941936,39.47,75180.49,0.0,-0.94829,4e-05,7.61202]
[1776383941942,39.47,75183.65,0.0,-0.94817,4e-05,7.62606]
[1776383950939,39.46,75184.31,0.0,-0.94815,4e-05,7.62791]
[1776383955488,39.46,75183.7,0.0,-0.94818,4e-05,7.62481]
[1776383955540,39.46,75183.7,0.0,-0.94818,4e-05,7.62481]
[1776383955689,39.46,75183.87,0.0,-0.94818,4e-05,7.62546]
[1776383956070,39.46,75183.87,0.0,-0.94818,4e-05,7.62546]
[1776383956080,39.46,75183.87,0.0,-0.94818,4e-05,7.62546]
[1776383956191,39.46,75183.87,0.0,-0.94818,4e-05,7.62546]
[1776383956292,39.46,75184.68,0.0,-0.94815,4e-05,7.62896]
[1776383962394,39.46,75185.18,0.0,-0.94813,4e-05,7.63055]
[1776383962435,39.46,75185.18,0.0,-0.94813,4e-05,7.63055]
[1776383962446,39.46,75185.18,0.0,-0.94813,4e-05,7.63055]
[1776383962957,39.46,75185.31,0.0,-0.94813,4e-05,7.63099]
[1776383963002,39.46,75185.31,0.0,-0.94813,4e-05,7.63099]
[1776383963203,39.46,75185.31,0.0,-0.94813,4e-05,7.63099]
[1776383963286,39.46,75186.48,0.0,-0.94809,4e-05,7.63609]
[1776383964234,39.46,75186.48,0.0,-0.94809,4e-05,7.63609]
[1776383964436,39.46,75186.48,0.0,-0.94809,4e-05,7.63609]
[1776383970074,39.46,75185.84,0.0,-0.94812,4e-05,7.63217]
[1776383975109,39.46,75186.2,0.0,-0.94813,4e-05,7.63003]
[1776383980145,39.46,75186.45,0.0,-0.94813,4e-05,7.63035]
[1776383981886,39.45,75185.9,0.0,-0.94815,4e-05,7.62772]
[1776383981939,39.45,75185.9,0.0,-0.94815,4e-05,7.62772]
[1776383982946,39.45,75185.6,0.0,-0.94816,4e-05,7.62621]
[1776383982991,39.45,75185.6,0.0,-0.94816,4e-05,7.62621]
[1776383983191,39.45,75185.6,0.0,-0.94816,4e-05,7.62621]
[1776383983255,39.45,75185.6,0.0,-0.94816,4e-05,7.62605]
[1776383989207,39.45,75182.7,0.0,-0.94828,4e-05,7.61211]
[1776383990215,39.45,75178.15,0.0,-0.94845,4e-05,7.59162]
[1776383991341,39.45,75178.15,0.0,-0.94845,4e-05,7.59162]
[1776383991372,39.45,75178.15,0.0,-0.94845,4e-05,7.59162]
[1776383991437,39.45,75178.15,0.0,-0.94845,4e-05,7.59162]
[1776383991501,39.45,75172.83,0.0,-0.94865,4e-05,7.56777]
[1776383993036,39.45,75170.38,0.0,-0.94874,4e-05,7.55678]
[1776383993088,39.45,75170.38,0.0,-0.94874,4e-05,7.55678]
[1776383993189,39.45,75170.38,0.0,-0.94874,4e-05,7.55678]
[1776383993236,39.45,75169.27,0.0,-0.94878,4e-05,7.55178]
[1776383998271,39.45,75167.2,0.0,-0.94886,4e-05,7.54237]
[1776384002633,39.45,75162.84,0.0,-0.94903,4e-05,7.52286]
[1776384003311,39.45,75158.55,0.0,-0.94918,4e-05,7.50381]
[1776384007080,39.45,75156.51,0.0,-0.94926,4e-05,7.49483]
[1776384007088,39.45,75156.51,0.0,-0.94926,4e-05,7.49483]
[1776384007190,39.45,75156.51,0.0,-0.94926,4e-05,7.49483]
[1776384008519,39.45,75155.73,0.0,-0.94929,4e-05,7.49142]
[1776384008564,39.45,75155.73,0.0,-0.94929,4e-05,7.49142]
[1776384008695,39.45,75155.73,0.0,-0.94929,4e-05,7.49142]
[1776384008620,39.45,75156.89,0.0,-0.94924,4e-05,7.49661]
[1776384009353,39.45,75160.79,0.0,-0.9491,4e-05,7.51394]
[1776384014388,39.45,75162.94,0.0,-0.94902,4e-05,7.52356]
[1776384015429,39.45,75162.94,0.0,-0.94902,4e-05,7.52356]
[1776384015436,39.45,75162.94,0.0,-0.94902,4e-05,7.52356]
[1776384015537,39.45,75162.94,0.0,-0.94902,4e-05,7.52356]
[1776384016307,39.45,75164.09,0.0,-0.94898,4e-05,7.52867]
[1776384016435,39.45,75164.09,0.0,-0.94898,4e-05,7.52867]
[1776384017879,39.45,75160.36,0.0,-0.94912,4e-05,7.51207]
[1776384017938,39.45,75160.36,0.0,-0.94912,4e-05,7.51207]
[1776384017946,39.45,75160.36,0.0,-0.94912,4e-05,7.51207]
[1776384018589,39.45,75160.36,0.0,-0.94912,4e-05,7.51207]
[1776384018701,39.45,75160.36,0.0,-0.94912,4e-05,7.51207]
[1776384018690,39.45,75160.25,0.0,-0.94912,4e-05,7.51159]
[1776384020431,39.45,75153.51,0.0,-0.94937,4e-05,7.48175]
[1776384020901,39.45,75153.51,0.0,-0.94937,4e-05,7.48175]
[1776384020903,39.45,75153.51,0.0,-0.94937,4e-05,7.48175]
[1776384020936,39.45,75153.51,0.0,-0.94937,4e-05,7.48175]
[1776384021914,39.45,75152.85,0.0,-0.94939,4e-05,7.47888]
[1776384021938,39.45,75152.85,0.0,-0.94939,4e-05,7.47888]
[1776384022445,39.45,75152.06,0.0,-0.94942,4e-05,7.47544]
[1776384024459,39.45,75157.0,0.0,-0.94924,4e-05,7.49742]
[1776384026274,39.45,75155.85,0.0,-0.94928,4e-05,7.49235]
[1776384026437,39.45,75155.85,0.0,-0.94928,4e-05,7.49235]
[1776384027367,39.45,75156.74,0.0,-0.94925,4e-05,7.49633]
[1776384027417,39.45,75156.74,0.0,-0.94925,4e-05,7.49633]
[1776384027438,39.45,75156.74,0.0,-0.94925,4e-05,7.49633]
[1776384027480,39.45,75156.4,0.0,-0.94926,4e-05,7.49485]
[1776384032515,39.45,75153.16,0.0,-0.94939,4e-05,7.47772]
[1776384033184,39.45,75153.16,0.0,-0.94939,4e-05,7.47772]
[1776384033193,39.45,75153.16,0.0,-0.94939,4e-05,7.47772]
[1776384033523,39.45,75137.82,0.0,-0.94996,4e-05,7.41008]
[1776384033813,39.45,75137.82,0.0,-0.94996,4e-05,7.41008]
[1776384034529,39.45,75131.17,0.0,-0.9502,4e-05,7.381]
[1776384036544,39.45,75131.44,0.0,-0.95018,4e-05,7.3826]
[1776384037834,39.45,75131.91,0.0,-0.95016,4e-05,7.38487]
[1776384037886,39.45,75131.91,0.0,-0.95016,4e-05,7.38487]
[1776384037940,39.45,75131.91,0.0,-0.95016,4e-05,7.38487]
[1776384040728,39.45,75127.5,0.0,-0.95032,4e-05,7.36593]
[1776384040732,39.45,75127.5,0.0,-0.95032,4e-05,7.36593]
[1776384040944,39.46,75126.58,0.0,-0.95035,4e-05,7.36213]
[1776384041579,39.46,75124.0,0.0,-0.95044,4e-05,7.35106]
[1776384043593,39.46,75120.34,0.0,-0.95057,4e-05,7.33558]
[1776384045607,39.46,75124.19,0.0,-0.95043,4e-05,7.35299]
[1776384047883,39.46,75125.51,0.0,-0.95038,4e-05,7.35928]
[1776384047936,39.46,75125.51,0.0,-0.95038,4e-05,7.35928]
[1776384048188,39.46,75125.51,0.0,-0.95038,4e-05,7.35928]
[1776384049616,39.46,75125.51,0.0,-0.95037,4e-05,7.35954]
[1776384049687,39.46,75125.51,0.0,-0.95037,4e-05,7.35954]
[1776384049713,39.46,75126.01,0.0,-0.95035,4e-05,7.36198]
[1776384053998,39.46,75125.14,0.0,-0.95038,4e-05,7.35915]
[1776384054051,39.46,75125.14,0.0,-0.95038,4e-05,7.35915]
[1776384054191,39.46,75125.14,0.0,-0.95038,4e-05,7.35915]
[1776384055871,39.46,75125.98,0.0,-0.95034,4e-05,7.36332]
[1776384055923,39.46,75125.98,0.0,-0.95034,4e-05,7.36332]
[1776384055937,39.46,75125.98,0.0,-0.95034,4e-05,7.36332]
[1776384056684,39.46,75126.44,0.0,-0.95032,4e-05,7.36556]
[1776384061095,39.46,75126.05,0.0,-0.95033,4e-05,7.36475]
[1776384061147,39.46,75126.05,0.0,-0.95033,4e-05,7.36475]
[1776384061188,39.46,75126.05,0.0,-0.95033,4e-05,7.36475]
[1776384062651,39.47,75127.16,0.0,-0.95029,4e-05,7.36983]
[1776384062707,39.47,75127.16,0.0,-0.95029,4e-05,7.36983]
[1776384062728,39.47,75127.16,0.0,-0.95029,4e-05,7.36983]
[1776384062726,39.47,75128.48,0.0,-0.95024,4e-05,7.37584]
[1776384063511,39.47,75128.48,0.0,-0.95024,4e-05,7.37584]
[1776384063746,39.47,75128.48,0.0,-0.95024,4e-05,7.37584]
[1776384063734,39.47,75131.32,0.0,-0.95013,4e-05,7.38852]
[1776384064740,39.47,75137.48,0.0,-0.94991,4e-05,7.4158]
[1776384065323,39.47,75137.48,0.0,-0.94991,4e-05,7.4158]
[1776384065361,39.47,75137.48,0.0,-0.94991,4e-05,7.4158]
[1776384065435,39.47,75137.48,0.0,-0.94991,4e-05,7.4158]
[1776384066739,39.47,75139.45,0.0,-0.94983,4e-05,7.42465]
[1776384066754,39.47,75140.2,0.0,-0.9498,4e-05,7.42809]
[1776384066936,39.47,75140.2,0.0,-0.9498,4e-05,7.42809]
[1776384072796,39.47,75142.2,0.0,-0.94973,4e-05,7.43752]
[1776384077940,39.47,75143.36,0.0,-0.94968,4e-05,7.44309]
[1776384077974,39.47,75124.41,0.0,-0.95037,4e-05,7.35979]
[1776384078842,39.47,75104.27,0.0,-0.95109,4e-05,7.27199]
[1776384079849,39.47,75105.16,0.0,-0.95106,4e-05,7.27643]
[1776384081853,39.47,75105.78,0.0,-0.95103,4e-05,7.27947]
[1776384083963,39.47,75106.16,0.0,-0.95101,4e-05,7.28182]
[1776384084012,39.47,75106.16,0.0,-0.95101,4e-05,7.28182]
[1776384084186,39.47,75106.16,0.0,-0.95101,4e-05,7.28182]
[1776384084287,39.47,75106.43,0.0,-0.951,4e-05,7.28335]
[1776384089919,39.48,75106.37,0.0,-0.95098,4e-05,7.28526]
[1776384094954,39.48,75106.86,0.0,-0.95097,4e-05,7.28643]
[1776384098982,39.48,75111.14,0.0,-0.9508,4e-05,7.30664]
[1776384100401,39.48,75111.14,0.0,-0.9508,4e-05,7.30664]
[1776384100435,39.48,75111.14,0.0,-0.9508,4e-05,7.30664]
[1776384101053,39.48,75110.12,0.0,-0.95083,4e-05,7.30257]
[1776384101872,39.49,75108.16,0.0,-0.9509,4e-05,7.29442]
[1776384101925,39.49,75108.16,0.0,-0.9509,4e-05,7.29442]
[1776384101938,39.49,75108.16,0.0,-0.9509,4e-05,7.29442]
[1776384102003,39.49,75107.17,0.0,-0.95093,4e-05,7.29051]
[1776384107603,39.49,75106.04,0.0,-0.95096,4e-05,7.28726]
[1776384107687,39.49,75106.04,0.0,-0.95096,4e-05,7.28726]
[1776384107702,39.49,75106.04,0.0,-0.95096,4e-05,7.28726]
[1776384108628,39.49,75103.58,0.0,-0.95104,4e-05,7.27698]
[1776384108687,39.49,75103.58,0.0,-0.95104,4e-05,7.27698]
[1776384108726,39.49,75102.51,0.0,-0.95108,4e-05,7.27278]
[1776384113243,39.49,75100.69,0.0,-0.95113,4e-05,7.26666]
[1776384113295,39.49,75100.69,0.0,-0.95113,4e-05,7.26666]
[1776384113437,39.49,75100.69,0.0,-0.95113,4e-05,7.26666]
[1776384117036,39.5,75101.83,0.0,-0.95107,4e-05,7.27346]
[1776384117085,39.5,75101.83,0.0,-0.95107,4e-05,7.27346]
[1776384117197,39.5,75101.83,0.0,-0.95107,4e-05,7.27346]
[1776384117298,39.5,75101.21,0.0,-0.95109,4e-05,7.27123]
[1776384118246,39.5,75101.21,0.0,-0.95109,4e-05,7.27123]
[1776384118344,39.5,75101.21,0.0,-0.95109,4e-05,7.27123]
[1776384118435,39.5,75101.21,0.0,-0.95109,4e-05,7.27123]
[1776384122148,39.5,75108.72,0.0,-0.9508,4e-05,7.30624]
[1776384122865,39.5,75108.72,0.0,-0.9508,4e-05,7.30624]
[1776384122904,39.5,75108.72,0.0,-0.9508,4e-05,7.30624]
[1776384122935,39.5,75108.72,0.0,-0.9508,4e-05,7.30624]
[1776384123155,39.5,75111.75,0.0,-0.95069,4e-05,7.31987]
[1776384124162,39.51,75117.95,0.0,-0.95046,4e-05,7.34734]
[1776384126363,39.51,75118.97,0.0,-0.95042,4e-05,7.35215]
[1776384126391,39.51,75118.97,0.0,-0.95042,4e-05,7.35215]
[1776384126434,39.51,75118.97,0.0,-0.95042,4e-05,7.35215]
[1776384126518,39.51,75118.32,0.0,-0.95044,4e-05,7.34966]
[1776384129796,39.51,75127.84,0.0,-0.95009,4e-05,7.39238]
[1776384130716,39.51,75127.84,0.0,-0.95009,4e-05,7.39238]
[1776384130768,39.51,75127.84,0.0,-0.95009,4e-05,7.39238]
[1776384130818,39.51,75129.57,0.0,-0.95003,4e-05,7.40025]
[1776384130937,39.51,75129.57,0.0,-0.95003,4e-05,7.40025]
[1776384131218,39.51,75129.33,0.0,-0.95003,4e-05,7.39946]
[1776384134239,39.51,75133.32,0.0,-0.94988,4e-05,7.41776]
[1776384135714,39.51,75133.32,0.0,-0.94988,4e-05,7.41776]
[1776384135766,39.51,75133.32,0.0,-0.94988,4e-05,7.41776]
[1776384135815,39.51,75133.11,0.0,-0.94989,4e-05,7.41706]
[1776384135935,39.51,75133.11,0.0,-0.94989,4e-05,7.41706]
[1776384136253,39.51,75133.2,0.0,-0.94988,4e-05,7.41769]
[1776384141288,39.51,75131.39,0.0,-0.94994,4e-05,7.41088]
[1776384143758,39.51,75131.7,0.0,-0.94992,4e-05,7.41248]
[1776384143813,39.51,75131.7,0.0,-0.94992,4e-05,7.41248]
[1776384143835,39.52,75131.94,0.0,-0.94991,4e-05,7.41376]
[1776384143935,39.52,75131.94,0.0,-0.94991,4e-05,7.41376]
[1776384144205,39.52,75131.94,0.0,-0.94991,4e-05,7.41376]
[1776384144309,39.52,75135.04,0.0,-0.9498,4e-05,7.42761]
[1776384145316,39.52,75138.26,0.0,-0.94968,4e-05,7.44199]
[1776384147937,39.52,75138.88,0.0,-0.94965,4e-05,7.44506]
[1776384153373,39.52,75135.25,0.0,-0.9498,4e-05,7.42717]
[1776384155078,39.52,75135.05,0.0,-0.9498,4e-05,7.42647]
[1776384155130,39.52,75135.05,0.0,-0.9498,4e-05,7.42647]
[1776384155188,39.52,75135.05,0.0,-0.9498,4e-05,7.42647]
[1776384155387,39.52,75135.2,0.0,-0.94979,4e-05,7.42732]
[1776384158408,39.52,75132.71,0.0,-0.94988,4e-05,7.41693]
[1776384159234,39.52,75132.71,0.0,-0.94988,4e-05,7.41693]
[1776384159247,39.52,75132.71,0.0,-0.94988,4e-05,7.41693]
[1776384159435,39.52,75132.71,0.0,-0.94988,4e-05,7.41693]
[1776384159536,39.52,75134.67,0.0,-0.94981,4e-05,7.42575]
[1776384159943,39.52,75134.67,0.0,-0.94981,4e-05,7.42575]
[1776384160422,39.52,75139.46,0.0,-0.94963,4e-05,7.44703]
[1776384161938,39.52,75141.25,0.0,-0.94956,4e-05,7.45507]
[1776384163161,39.52,75142.24,0.0,-0.94953,4e-05,7.45957]
[1776384163197,39.52,75142.24,0.0,-0.94953,4e-05,7.45957]
[1776384163443,39.52,75143.98,0.0,-0.94946,4e-05,7.46738]
[1776384163926,39.52,75143.98,0.0,-0.94946,4e-05,7.46738]
[1776384164450,39.52,75155.89,0.0,-0.94902,4e-05,7.52019]
[1776384165683,39.52,75155.89,0.0,-0.94902,4e-05,7.52019]
[1776384165690,39.52,75155.89,0.0,-0.94902,4e-05,7.52019]
[1776384165717,39.52,75158.51,0.0,-0.94893,4e-05,7.53184]
[1776384167471,39.52,75160.67,0.0,-0.94885,4e-05,7.54144]
[1776384170493,39.52,75155.45,0.0,-0.94904,4e-05,7.51824]
[1776384172507,39.52,75153.14,0.0,-0.94912,4e-05,7.50806]
[1776384176535,39.52,75157.68,0.0,-0.94895,4e-05,7.52829]
[1776384181570,39.52,75158.73,0.0,-0.94892,4e-05,7.53288]
[1776384186605,39.52,75159.63,0.0,-0.94888,4e-05,7.53677]
[1776384189626,39.52,75169.52,0.0,-0.94852,4e-05,7.58067]
[1776384190586,39.52,75169.52,0.0,-0.94852,4e-05,7.58067]
[1776384190638,39.52,75169.52,0.0,-0.94852,4e-05,7.58067]
[1776384190693,39.52,75169.52,0.0,-0.94852,4e-05,7.58067]
[1776384190795,39.52,75172.19,0.0,-0.94842,4e-05,7.59248]
[1776384193654,39.52,75174.6,0.0,-0.94833,4e-05,7.60286]
[1776384193939,39.52,75174.6,0.0,-0.94833,4e-05,7.60286]
[1776384194661,39.52,75174.63,0.0,-0.94833,4e-05,7.60286]
[1776384199696,39.52,75174.82,0.0,-0.94833,4e-05,7.60311]
[1776384205738,39.52,75174.6,0.0,-0.94835,4e-05,7.60145]
[1776384206678,39.52,75174.6,0.0,-0.94835,4e-05,7.60145]
[1776384206746,39.52,75159.5,0.0,-0.94891,4e-05,7.53412]
[1776384207752,39.52,75158.13,0.0,-0.94896,4e-05,7.52804]
[1776384209766,39.52,75154.81,0.0,-0.94908,4e-05,7.51335]
[1776384211780,39.52,75145.05,0.0,-0.94946,4e-05,7.46731]
[1776384212787,39.52,75144.38,0.0,-0.94948,4e-05,7.46445]
[1776384216815,39.52,75129.71,0.0,-0.95001,4e-05,7.40026]
[1776384218831,39.52,75127.01,0.0,-0.95011,4e-05,7.38871]
[1776384219944,39.52,75127.55,0.0,-0.95009,4e-05,7.39129]
[1776384225880,39.52,75126.91,0.0,-0.9501,4e-05,7.38977]
[1776384230915,39.52,75126.22,0.0,-0.95012,4e-05,7.38778]
[1776384236957,39.53,75126.54,0.0,-0.95009,4e-05,7.39041]
[1776384241992,39.53,75126.33,0.0,-0.95009,4e-05,7.39067]
[1776384244011,39.53,75121.28,0.0,-0.95027,4e-05,7.36893]
[1776384249045,39.53,75127.27,0.0,-0.95004,4e-05,7.39634]
[1776384254153,39.53,75127.41,0.0,-0.95003,4e-05,7.39768]
[1776384257101,39.54,75123.4,0.0,-0.95017,4e-05,7.38083]
[1776384258108,39.54,75115.41,0.0,-0.95046,4e-05,7.34608]
[1776384259114,39.54,75114.51,0.0,-0.95049,4e-05,7.34241]
[1776384263143,39.54,75112.1,0.0,-0.95057,4e-05,7.33301]
[1776384264150,39.54,75107.18,0.0,-0.95074,4e-05,7.31187]
[1776384265157,39.54,75103.63,0.0,-0.95087,4e-05,7.29675]
[1776384270193,39.54,75102.63,0.0,-0.95089,4e-05,7.29423]
[1776384271200,39.54,75099.41,0.0,-0.95102,4e-05,7.27772]
[1776384273214,39.55,75105.3,0.0,-0.9508,4e-05,7.3041]
[1776384274223,39.55,75108.11,0.0,-0.95069,4e-05,7.31668]
[1776384277245,39.55,75112.17,0.0,-0.95054,4e-05,7.33536]
[1776384278251,39.55,75117.0,0.0,-0.95036,4e-05,7.35676]
[1776384279259,39.55,75113.33,0.0,-0.95049,4e-05,7.34099]
[1776384280267,39.55,75110.95,0.0,-0.95058,4e-05,7.3309]
[1776384283287,39.55,75108.88,0.0,-0.95064,4e-05,7.32282]
[1776384285303,39.55,75114.42,0.0,-0.95044,4e-05,7.34766]
[1776384290347,39.56,75107.72,0.0,-0.95067,4e-05,7.31993]
[1776384291353,39.56,75104.4,0.0,-0.95078,4e-05,7.30582]
[1776384293367,39.56,75100.8,0.0,-0.95091,4e-05,7.29093]
[1776384298403,39.56,75100.59,0.0,-0.9509,4e-05,7.29203]
[1776384301424,39.56,75097.77,0.0,-0.95099,4e-05,7.28101]
[1776384302435,39.56,75081.57,0.0,-0.95156,4e-05,7.21082]
[1776384303442,39.56,75074.58,0.0,-0.95181,4e-05,7.18074]
[1776384305456,39.56,75076.85,0.0,-0.95173,4e-05,7.19069]
[1776384310491,39.56,75076.06,0.0,-0.95175,4e-05,7.18762]
[1776384312505,39.56,75073.31,0.0,-0.95185,4e-05,7.17589]
[1776384317540,39.57,75072.69,0.0,-0.95187,4e-05,7.17354]
[1776384322576,39.57,75072.3,0.0,-0.95188,4e-05,7.17207]
[1776384323583,39.57,75066.57,0.0,-0.95208,4e-05,7.14749]
[1776384324591,39.57,75049.59,0.0,-0.95268,3e-05,7.07486]
[1776384325599,39.57,75043.59,0.0,-0.95289,3e-05,7.04938]
[1776384326606,39.57,75042.31,0.0,-0.95293,3e-05,7.04435]
[1776384328621,39.57,75049.61,0.0,-0.95267,3e-05,7.07588]
[1776384330639,39.57,75051.05,0.0,-0.95262,3e-05,7.08238]
[1776384333660,39.57,75044.43,0.0,-0.95286,3e-05,7.05185]
[1776384334669,39.57,75041.7,0.0,-0.95295,3e-05,7.04046]
[1776384336457,39.57,75040.45,0.0,-0.95299,3e-05,7.03538]
[1776384336507,39.57,75040.45,0.0,-0.95299,3e-05,7.03538]
[1776384336688,39.57,75040.45,0.0,-0.95299,3e-05,7.03538]
[1776384338697,39.57,75043.82,0.0,-0.95287,3e-05,7.05046]
[1776384339702,39.57,75045.99,0.0,-0.95279,3e-05,7.05992]
[1776384344737,39.57,75046.2,0.0,-0.95278,3e-05,7.06183]
[1776384345744,39.57,75043.62,0.0,-0.95287,3e-05,7.05104]
[1776384346751,39.58,75027.8,0.0,-0.95341,3e-05,6.98416]
[1776384347758,39.58,75028.8,0.0,-0.95337,3e-05,6.98871]
[1776384352793,39.58,75028.26,0.0,-0.95338,3e-05,6.98803]
[1776384353800,39.58,75023.06,0.0,-0.95355,3e-05,6.96639]
[1776384354807,39.58,75021.1,0.0,-0.95362,3e-05,6.95848]
[1776384356821,39.58,75023.01,0.0,-0.95355,3e-05,6.9673]
[1776384361859,39.59,75023.63,0.0,-0.95351,3e-05,6.97176]
[1776384363873,39.59,75025.34,0.0,-0.95344,3e-05,6.97971]
[1776384364880,39.59,75032.25,0.0,-0.9532,3e-05,7.0093]
[1776384365886,39.59,75025.87,0.0,-0.95342,3e-05,6.98261]
[1776384366894,39.59,75024.09,0.0,-0.95348,3e-05,6.97544]
[1776384371938,39.59,75023.51,0.0,-0.95349,3e-05,6.97445]
[1776384371990,39.59,75018.27,0.0,-0.95366,3e-05,6.95271]
[1776384372936,39.59,75002.04,0.0,-0.95421,3e-05,6.88494]
[1776384373943,39.59,75003.26,0.0,-0.95417,3e-05,6.89056]
[1776384378978,39.6,75008.8,0.0,-0.95396,3e-05,6.91625]
[1776384380025,39.6,75015.45,0.0,-0.95373,3e-05,6.94465]
[1776384381999,39.6,75008.42,0.0,-0.95396,3e-05,6.9159]
[1776384383006,39.6,75006.0,0.0,-0.95404,3e-05,6.90618]
[1776384384013,39.6,75003.97,0.0,-0.95411,3e-05,6.89813]
[1776384386031,39.61,75000.29,0.0,-0.95422,3e-05,6.88366]
[1776384387870,39.61,74998.77,0.0,-0.95427,3e-05,6.8773]
[1776384387937,39.61,74998.77,0.0,-0.95427,3e-05,6.8773]
[1776384388046,39.61,74986.34,0.0,-0.95469,3e-05,6.82542]
[1776384389052,39.61,74984.1,0.0,-0.95477,3e-05,6.81618]
[1776384389936,39.61,74984.1,0.0,-0.95477,3e-05,6.81618]
[1776384390059,39.61,74985.61,0.0,-0.95472,3e-05,6.82256]
[1776384392077,39.61,74973.86,0.0,-0.95512,3e-05,6.77116]
[1776384393084,39.61,74976.38,0.0,-0.95504,3e-05,6.78177]
[1776384398119,39.61,74970.84,0.0,-0.95522,3e-05,6.75951]
[1776384401889,39.61,74970.49,0.0,-0.95523,3e-05,6.75839]
[1776384401903,39.61,74970.49,0.0,-0.95523,3e-05,6.75839]
[1776384401936,39.61,74970.49,0.0,-0.95523,3e-05,6.75839]
[1776384405169,39.61,74977.94,0.0,-0.95497,3e-05,6.79012]
[1776384406176,39.61,74983.38,0.0,-0.95479,3e-05,6.81287]
[1776384407937,39.61,74983.38,0.0,-0.95479,3e-05,6.81287]
[1776384408037,39.61,74988.39,0.0,-0.95462,3e-05,6.83393]
[1776384409197,39.61,74992.53,0.0,-0.95448,3e-05,6.85123]
[1776384412521,39.61,74993.63,0.0,-0.95443,3e-05,6.85733]
[1776384416137,39.61,74992.18,0.0,-0.95447,3e-05,6.85178]
[1776384416189,39.62,74992.28,0.0,-0.95447,3e-05,6.8527]
[1776384416189,39.62,74992.28,0.0,-0.95447,3e-05,6.8527]
[1776384416435,39.62,74992.28,0.0,-0.95447,3e-05,6.8527]
[1776384416534,39.62,74992.56,0.0,-0.95445,3e-05,6.85487]
[1776384417253,39.62,74987.9,0.0,-0.95461,3e-05,6.83544]
[1776384418260,39.62,74982.72,0.0,-0.95478,3e-05,6.81438]
[1776384419941,39.62,74982.72,0.0,-0.95478,3e-05,6.81438]
[1776384420042,39.62,74982.05,0.0,-0.9548,3e-05,6.81169]
[1776384422677,39.62,74982.94,0.0,-0.95477,3e-05,6.81546]
[1776384422694,39.62,74982.94,0.0,-0.95477,3e-05,6.81546]
[1776384422715,39.62,74982.94,0.0,-0.95477,3e-05,6.81546]
[1776384422935,39.62,74982.94,0.0,-0.95477,3e-05,6.81546]
[1776384422976,39.62,74984.48,0.0,-0.95471,3e-05,6.82198]
[1776384423942,39.62,74984.48,0.0,-0.95471,3e-05,6.82198]
[1776384423955,39.62,74990.65,0.0,-0.9545,3e-05,6.84822]
[1776384425309,39.62,74992.07,0.0,-0.95445,3e-05,6.85513]
[1776384430344,39.63,74990.49,0.0,-0.95448,3e-05,6.85092]
[1776384431669,39.63,74990.49,0.0,-0.95448,3e-05,6.85092]
[1776384431687,39.63,74990.49,0.0,-0.95448,3e-05,6.85092]
[1776384431721,39.63,74990.49,0.0,-0.95448,3e-05,6.85092]
[1776384431770,39.63,74990.03,0.0,-0.95449,3e-05,6.84949]
[1776384433871,39.63,74989.68,0.0,-0.9545,3e-05,6.84852]
[1776384433942,39.63,74989.68,0.0,-0.9545,3e-05,6.84852]
[1776384433972,39.63,74989.36,0.0,-0.95451,3e-05,6.84768]
[1776384439406,39.64,74992.95,0.0,-0.95436,3e-05,6.86558]
[1776384442041,39.64,74989.71,0.0,-0.95447,3e-05,6.85252]
[1776384442048,39.64,74989.71,0.0,-0.95447,3e-05,6.85252]
[1776384442093,39.64,74989.49,0.0,-0.95447,3e-05,6.85209]
[1776384442188,39.64,74989.49,0.0,-0.95447,3e-05,6.85209]
[1776384444244,39.64,74986.63,0.0,-0.95456,3e-05,6.84114]
[1776384444442,39.64,74981.34,0.0,-0.95473,3e-05,6.81962]
[1776384445450,39.64,74985.86,0.0,-0.95457,3e-05,6.83896]
[1776384447656,39.64,74987.35,0.0,-0.95452,3e-05,6.84567]
[1776384447692,39.64,74987.35,0.0,-0.95452,3e-05,6.84567]
[1776384447708,39.64,74987.35,0.0,-0.95452,3e-05,6.84567]
[1776384447803,39.64,74988.0,0.0,-0.95449,3e-05,6.84887]
[1776384449982,39.64,74987.55,0.0,-0.95451,3e-05,6.84747]
[1776384450083,39.65,74987.87,0.0,-0.95449,3e-05,6.84929]
[1776384451495,39.65,75009.22,0.0,-0.95378,3e-05,6.9368]
[1776384452502,39.65,75014.4,0.0,-0.9536,3e-05,6.95893]
[1776384457537,39.65,75008.9,0.0,-0.95377,3e-05,6.93738]
[1776384460950,39.65,75005.64,0.0,-0.95388,3e-05,6.92442]
[1776384461003,39.65,75005.64,0.0,-0.95388,3e-05,6.92442]
[1776384461188,39.65,75005.64,0.0,-0.95388,3e-05,6.92442]
[1776384461047,39.65,75005.24,0.0,-0.95389,3e-05,6.92311]
[1776384461565,39.65,74999.88,0.0,-0.95407,3e-05,6.90102]
[1776384463579,39.66,75000.85,0.0,-0.95403,3e-05,6.90592]
[1776384466081,39.66,75003.05,0.0,-0.95395,3e-05,6.91555]
[1776384466133,39.66,75003.05,0.0,-0.95395,3e-05,6.91555]
[1776384466089,39.66,75005.39,0.0,-0.95387,3e-05,6.92575]
[1776384466600,39.66,75006.25,0.0,-0.95383,3e-05,6.92973]
[1776384471635,39.66,75005.46,0.0,-0.95384,3e-05,6.92823]
[1776384475973,39.66,75002.63,0.0,-0.95393,3e-05,6.91747]
[1776384476022,39.66,75002.63,0.0,-0.95393,3e-05,6.91747]
[1776384476189,39.66,75002.63,0.0,-0.95393,3e-05,6.91747]
[1776384476123,39.66,75002.45,0.0,-0.95393,3e-05,6.91709]
[1776384481705,39.67,74997.66,0.0,-0.95408,3e-05,6.89931]
[1776384482713,39.67,74993.52,0.0,-0.95422,3e-05,6.8824]
[1776384484303,39.67,74992.43,0.0,-0.95425,3e-05,6.87827]
[1776384484343,39.67,74992.43,0.0,-0.95425,3e-05,6.87827]
[1776384484440,39.67,74992.43,0.0,-0.95425,3e-05,6.87827]
[1776384484726,39.67,74990.57,0.0,-0.95431,3e-05,6.87045]
[1776384486743,39.67,74986.88,0.0,-0.95443,3e-05,6.85597]
[1776384489250,39.67,74986.99,0.0,-0.95442,3e-05,6.85688]
[1776384489289,39.67,74986.99,0.0,-0.95442,3e-05,6.85688]
[1776384489438,39.67,74986.99,0.0,-0.95442,3e-05,6.85688]
[1776384489764,39.67,74986.93,0.0,-0.95442,3e-05,6.8566]
[1776384491778,39.67,74991.91,0.0,-0.95426,3e-05,6.87733]
[1776384493840,39.67,74992.11,0.0,-0.95425,3e-05,6.87811]
[1776384493890,39.67,74992.11,0.0,-0.95425,3e-05,6.87811]
[1776384493936,39.67,74992.11,0.0,-0.95425,3e-05,6.87811]
[1776384493991,39.67,74992.42,0.0,-0.95424,3e-05,6.87935]
[1776384499834,39.68,74992.39,0.0,-0.95422,3e-05,6.88128]
[1776384503861,39.68,74985.87,0.0,-0.95443,3e-05,6.85581]
[1776384504869,39.68,74981.82,0.0,-0.95456,3e-05,6.83941]
[1776384506308,39.68,74981.02,0.0,-0.95459,3e-05,6.83608]
[1776384506360,39.68,74981.02,0.0,-0.95459,3e-05,6.83608]
[1776384506436,39.68,74981.02,0.0,-0.95459,3e-05,6.83608]
[1776384506884,39.68,74981.19,0.0,-0.95458,3e-05,6.83679]
[1776384511919,39.68,74979.54,0.0,-0.95465,3e-05,6.82765]
[1776384513933,39.68,74974.15,0.0,-0.95483,3e-05,6.80533]
[1776384516057,39.68,74975.44,0.0,-0.95479,3e-05,6.81074]
[1776384516090,39.68,74975.44,0.0,-0.95479,3e-05,6.81074]
[1776384516194,39.68,74975.44,0.0,-0.95479,3e-05,6.81074]
[1776384516168,39.68,74973.77,0.0,-0.95484,3e-05,6.80385]
[1776384519975,39.68,74978.4,0.0,-0.95469,3e-05,6.82328]
[1776384520993,39.68,74978.4,0.0,-0.95469,3e-05,6.82328]
[1776384521046,39.68,74978.4,0.0,-0.95469,3e-05,6.82328]
[1776384521204,39.68,74978.4,0.0,-0.95469,3e-05,6.82328]
[1776384521094,39.68,74978.99,0.0,-0.95467,3e-05,6.82575]
[1776384524003,39.68,74974.62,0.0,-0.95481,3e-05,6.80765]
[1776384526121,39.68,74975.57,0.0,-0.95478,3e-05,6.81164]
[1776384526173,39.68,74975.57,0.0,-0.95478,3e-05,6.81164]
[1776384526188,39.68,74975.57,0.0,-0.95478,3e-05,6.81164]
[1776384526124,39.68,74977.67,0.0,-0.95471,3e-05,6.8204]
[1776384527024,39.68,74978.3,0.0,-0.95469,3e-05,6.82305]
[1776384532067,39.68,74977.51,0.0,-0.95471,3e-05,6.81994]
[1776384535246,39.68,74977.95,0.0,-0.9547,3e-05,6.82184]
[1776384535259,39.68,74977.95,0.0,-0.9547,3e-05,6.82184]
[1776384535437,39.68,74978.18,0.0,-0.95469,3e-05,6.82283]
[1776384536097,39.68,74976.65,0.0,-0.95474,3e-05,6.81652]
[1776384537103,39.68,74973.17,0.0,-0.95486,3e-05,6.80212]
[1776384539477,39.68,74974.17,0.0,-0.95482,3e-05,6.80642]
[1776384539527,39.68,74974.17,0.0,-0.95482,3e-05,6.80642]
[1776384539689,39.68,74974.17,0.0,-0.95482,3e-05,6.80642]
[1776384540124,39.68,74977.88,0.0,-0.9547,3e-05,6.82189]
[1776384544152,39.69,74974.31,0.0,-0.95482,3e-05,6.80725]
[1776384545159,39.69,74978.59,0.0,-0.95467,3e-05,6.82508]
[1776384545857,39.69,74978.59,0.0,-0.95467,3e-05,6.82508]
[1776384545937,39.69,74978.59,0.0,-0.95467,3e-05,6.82508]
[1776384546086,39.69,74978.59,0.0,-0.95467,3e-05,6.82508]
[1776384546166,39.69,74985.62,0.0,-0.95444,3e-05,6.85437]
[1776384546846,39.69,74985.62,0.0,-0.95444,3e-05,6.85437]
[1776384546940,39.69,74985.62,0.0,-0.95444,3e-05,6.85437]
[1776384547173,39.69,74990.72,0.0,-0.95426,3e-05,6.87612]
[1776384552208,39.69,74990.4,0.0,-0.95425,3e-05,6.87699]
[1776384557246,39.69,74990.87,0.0,-0.95422,3e-05,6.88112]
[1776384562281,39.7,74991.39,0.0,-0.95418,3e-05,6.8854]
[1776384565608,39.7,74990.54,0.0,-0.9542,3e-05,6.8831]
[1776384565661,39.7,74990.54,0.0,-0.9542,3e-05,6.8831]
[1776384565694,39.7,74990.54,0.0,-0.9542,3e-05,6.8831]
[1776384566310,39.7,74989.94,0.0,-0.95422,3e-05,6.88101]
[1776384568324,39.7,74986.3,0.0,-0.95433,3e-05,6.86665]
[1776384572352,39.71,74991.2,0.0,-0.95418,3e-05,6.88556]
[1776384574056,39.71,74991.2,0.0,-0.95418,3e-05,6.88556]
[1776384574110,39.71,74991.2,0.0,-0.95418,3e-05,6.88556]
[1776384574194,39.71,74991.2,0.0,-0.95418,3e-05,6.88556]
[1776384574302,39.71,74992.84,0.0,-0.95411,3e-05,6.89326]
[1776384575373,39.71,74989.24,0.0,-0.95423,3e-05,6.87861]
[1776384576952,39.71,74989.24,0.0,-0.95423,3e-05,6.87861]
[1776384577004,39.71,74989.24,0.0,-0.95423,3e-05,6.87861]
[1776384577190,39.71,74989.24,0.0,-0.95423,3e-05,6.87861]
[1776384577249,39.71,74984.86,0.0,-0.95437,3e-05,6.86114]
[1776384582422,39.71,74984.33,0.0,-0.95439,3e-05,6.85922]
[1776384583644,39.71,74984.33,0.0,-0.95439,3e-05,6.85922]
[1776384583689,39.71,74984.33,0.0,-0.95439,3e-05,6.85922]
[1776384583690,39.71,74984.33,0.0,-0.95439,3e-05,6.85922]
[1776384583938,39.71,74984.33,0.0,-0.95439,3e-05,6.85922]
[1776384584039,39.71,74985.34,0.0,-0.95436,3e-05,6.86333]
[1776384588464,39.71,74989.17,0.0,-0.95422,3e-05,6.87996]
[1776384590020,39.71,74989.17,0.0,-0.95422,3e-05,6.87996]
[1776384590068,39.71,74989.17,0.0,-0.95422,3e-05,6.87996]
[1776384590207,39.71,74989.17,0.0,-0.95422,3e-05,6.87996]
[1776384590283,39.71,74990.76,0.0,-0.95416,3e-05,6.887]
[1776384594506,39.72,74994.01,0.0,-0.95404,3e-05,6.90248]
[1776384597844,39.72,74993.88,0.0,-0.95404,3e-05,6.90267]
[1776384597889,39.72,74993.88,0.0,-0.95404,3e-05,6.90267]
[1776384597935,39.72,74993.88,0.0,-0.95404,3e-05,6.90267]
[1776384598326,39.72,74993.88,0.0,-0.95404,3e-05,6.90267]
[1776384597987,39.72,74993.85,0.0,-0.95403,3e-05,6.90292]
[1776384598439,39.72,74993.85,0.0,-0.95403,3e-05,6.90292]
[1776384598534,39.72,74993.79,0.0,-0.95403,3e-05,6.90303]
[1776384603569,39.72,74993.77,0.0,-0.95402,3e-05,6.90481]
[1776384605739,39.72,74994.03,0.0,-0.95401,3e-05,6.90627]
[1776384605742,39.72,74994.03,0.0,-0.95401,3e-05,6.90627]
[1776384605936,39.72,74994.03,0.0,-0.95401,3e-05,6.90627]
[1776384605986,39.72,75000.15,0.0,-0.9538,3e-05,6.93227]
[1776384610621,39.73,74994.41,0.0,-0.95398,3e-05,6.90986]
[1776384612229,39.73,74994.41,0.0,-0.95398,3e-05,6.90986]
[1776384612281,39.73,74994.41,0.0,-0.95398,3e-05,6.90986]
[1776384612267,39.73,74989.5,0.0,-0.95414,3e-05,6.8897]
[1776384612437,39.73,74989.5,0.0,-0.95414,3e-05,6.8897]
[1776384612635,39.73,74989.29,0.0,-0.95414,3e-05,6.88922]
[1776384617670,39.73,74989.68,0.0,-0.95411,3e-05,6.8928]
[1776384620567,39.73,74989.44,0.0,-0.95412,3e-05,6.89258]
[1776384620620,39.73,74989.44,0.0,-0.95412,3e-05,6.89258]
[1776384620690,39.73,74989.44,0.0,-0.95412,3e-05,6.89258]
[1776384620692,39.74,74989.24,0.0,-0.95412,3e-05,6.89213]
[1776384626243,39.74,74987.83,0.0,-0.95415,3e-05,6.88779]
[1776384626350,39.74,74987.83,0.0,-0.95415,3e-05,6.88779]
[1776384626320,39.74,74988.05,0.0,-0.95414,3e-05,6.88911]
[1776384626734,39.74,74994.72,0.0,-0.95391,3e-05,6.91738]
[1776384627741,39.74,74998.46,0.0,-0.95378,3e-05,6.9334]
[1776384630918,39.74,74999.65,0.0,-0.95374,3e-05,6.93902]
[1776384630928,39.74,74999.65,0.0,-0.95374,3e-05,6.93902]
[1776384630941,39.74,74999.65,0.0,-0.95374,3e-05,6.93902]
[1776384631082,39.74,74999.9,0.0,-0.95375,3e-05,6.93756]
[1776384636804,39.75,75005.69,0.0,-0.95353,3e-05,6.96378]
[1776384637705,39.75,75005.69,0.0,-0.95353,3e-05,6.96378]
[1776384637753,39.75,75005.69,0.0,-0.95353,3e-05,6.96378]
[1776384637936,39.75,75005.69,0.0,-0.95353,3e-05,6.96378]
[1776384637937,39.75,75005.05,0.0,-0.95355,3e-05,6.96137]
[1776384641839,39.75,75014.04,0.0,-0.95323,3e-05,7.00035]
[1776384642846,39.75,75025.21,0.0,-0.95285,3e-05,7.04779]
[1776384643853,39.75,75028.87,0.0,-0.95272,3e-05,7.06345]
[1776384644860,39.75,75035.94,0.0,-0.95247,3e-05,7.09361]
[1776384646874,39.75,75040.93,0.0,-0.9523,3e-05,7.115]
[1776384651909,39.75,75043.85,0.0,-0.95219,3e-05,7.12768]
[1776384655575,39.75,75045.6,0.0,-0.95213,3e-05,7.13527]
[1776384655626,39.75,75045.6,0.0,-0.95213,3e-05,7.13527]
[1776384655687,39.75,75045.6,0.0,-0.95213,3e-05,7.13527]
[1776384655937,39.75,75045.75,0.0,-0.95213,3e-05,7.13595]
[1776384658960,39.75,75041.27,0.0,-0.95228,3e-05,7.11697]
[1776384661208,39.75,75040.23,0.0,-0.95232,3e-05,7.11262]
[1776384661319,39.75,75040.23,0.0,-0.95232,3e-05,7.11262]
[1776384661413,39.75,75037.66,0.0,-0.95241,3e-05,7.10177]
[1776384661435,39.75,75037.66,0.0,-0.95241,3e-05,7.10177]
[1776384664549,39.75,75038.4,0.0,-0.95238,3e-05,7.10526]
[1776384664606,39.75,75038.4,0.0,-0.95238,3e-05,7.10526]
[1776384664687,39.75,75038.4,0.0,-0.95238,3e-05,7.10526]
[1776384665247,39.75,75035.55,0.0,-0.95248,3e-05,7.09324]
[1776384672051,39.75,75033.55,0.0,-0.95254,3e-05,7.08564]
[1776384673833,39.75,75032.73,0.0,-0.95256,3e-05,7.08229]
[1776384673936,39.75,75032.73,0.0,-0.95256,3e-05,7.08229]
[1776384674065,39.76,75031.66,0.0,-0.9526,3e-05,7.0779]
[1776384674623,39.76,75031.66,0.0,-0.9526,3e-05,7.0779]
[1776384680107,39.76,75028.97,0.0,-0.95269,3e-05,7.06744]
[1776384681792,39.76,75029.32,0.0,-0.95267,3e-05,7.06909]
[1776384681798,39.76,75029.32,0.0,-0.95267,3e-05,7.06909]
[1776384681986,39.76,75029.32,0.0,-0.95267,3e-05,7.06909]
[1776384682121,39.76,75027.46,0.0,-0.95274,3e-05,7.06137]
[1776384683128,39.76,75024.62,0.0,-0.95283,3e-05,7.04951]
[1776384688163,39.76,75022.96,0.0,-0.95288,3e-05,7.04349]
[1776384688537,39.76,75022.96,0.0,-0.95288,3e-05,7.04349]
[1776384688582,39.76,75022.96,0.0,-0.95288,3e-05,7.04349]
[1776384688690,39.76,75022.96,0.0,-0.95288,3e-05,7.04349]
[1776384689170,39.76,75020.46,0.0,-0.95297,3e-05,7.03311]
[1776384692191,39.76,75013.66,0.0,-0.95321,3e-05,7.00221]
[1776384693198,39.76,75006.67,0.0,-0.95345,3e-05,6.97303]
[1776384693680,39.76,75006.67,0.0,-0.95345,3e-05,6.97303]
[1776384693732,39.76,75006.67,0.0,-0.95345,3e-05,6.97303]
[1776384694207,39.76,75006.26,0.0,-0.95346,3e-05,6.97162]
[1776384694785,39.76,75006.26,0.0,-0.95346,3e-05,6.97162]
[1776384695213,39.76,75005.09,0.0,-0.9535,3e-05,6.96701]
[1776384700249,39.77,75004.37,0.0,-0.95351,3e-05,6.96559]
[1776384705284,39.77,75003.98,0.0,-0.95351,3e-05,6.96555]
[1776384706291,39.77,75000.09,0.0,-0.95364,3e-05,6.94953]
[1776384707395,39.77,75000.09,0.0,-0.95364,3e-05,6.94953]
[1776384707436,39.77,75000.09,0.0,-0.95364,3e-05,6.94953]
[1776384708414,39.77,74998.91,0.0,-0.95368,3e-05,6.94492]
[1776384708417,39.77,74999.27,0.0,-0.95366,3e-05,6.94678]
[1776384710319,39.77,75001.71,0.0,-0.95357,3e-05,6.9577]
[1776384712333,39.77,75004.19,0.0,-0.95348,3e-05,6.96876]
[1776384713340,39.78,75009.05,0.0,-0.95331,3e-05,6.98951]
[1776384718375,39.78,75009.73,0.0,-0.95328,3e-05,6.99367]
[1776384721396,39.78,75011.86,0.0,-0.9532,3e-05,7.00342]
[1776384722402,39.78,75007.34,0.0,-0.95335,3e-05,6.98462]
[1776384722938,39.78,75007.34,0.0,-0.95335,3e-05,6.98462]
[1776384722990,39.78,75007.34,0.0,-0.95335,3e-05,6.98462]
[1776384723200,39.78,75007.34,0.0,-0.95335,3e-05,6.98462]
[1776384723409,39.78,75006.71,0.0,-0.95337,3e-05,6.98224]
[1776384728445,39.78,75007.08,0.0,-0.95335,3e-05,6.98517]
[1776384732475,39.79,75011.08,0.0,-0.9532,3e-05,7.0031]
[1776384733482,39.79,75018.01,0.0,-0.95296,3e-05,7.03261]
[1776384735495,39.79,75021.59,0.0,-0.95283,3e-05,7.04819]
[1776384735829,39.79,75021.59,0.0,-0.95283,3e-05,7.04819]
[1776384735875,39.79,75021.59,0.0,-0.95283,3e-05,7.04819]
[1776384735936,39.79,75021.59,0.0,-0.95283,3e-05,7.04819]
[1776384736037,39.79,75021.59,0.0,-0.95283,3e-05,7.04836]
[1776384737510,39.79,75017.72,0.0,-0.95297,3e-05,7.03217]
[1776384742336,39.79,75016.06,0.0,-0.95302,3e-05,7.02575]
[1776384742566,39.79,75015.14,0.0,-0.95305,3e-05,7.02231]
[1776384743497,39.79,75015.14,0.0,-0.95305,3e-05,7.02231]
[1776384742622,39.79,75032.59,0.0,-0.95244,3e-05,7.09625]
[1776384743552,39.79,75039.12,0.0,-0.95221,3e-05,7.12427]
[1776384744559,39.79,75040.51,0.0,-0.95216,3e-05,7.13031]
[1776384745590,39.79,75040.51,0.0,-0.95216,3e-05,7.13031]
[1776384745674,39.79,75040.73,0.0,-0.95215,3e-05,7.13137]
[1776384747012,39.79,75040.73,0.0,-0.95215,3e-05,7.13137]
[1776384747056,39.79,75040.73,0.0,-0.95215,3e-05,7.13137]
[1776384747190,39.79,75040.73,0.0,-0.95215,3e-05,7.13137]
[1776384747276,39.79,75041.0,0.0,-0.95214,3e-05,7.13258]
[1776384752615,39.79,75040.82,0.0,-0.95217,3e-05,7.12925]
[1776384757654,39.79,75035.16,0.0,-0.95236,3e-05,7.1056]
[1776384759670,39.79,75028.15,0.0,-0.9526,3e-05,7.07606]
[1776384763577,39.79,75027.67,0.0,-0.95261,3e-05,7.07451]
[1776384763629,39.79,75027.67,0.0,-0.95261,3e-05,7.07451]
[1776384763691,39.79,75027.67,0.0,-0.95261,3e-05,7.07451]
[1776384764133,39.79,75027.67,0.0,-0.95261,3e-05,7.07451]
[1776384764185,39.79,75027.67,0.0,-0.95261,3e-05,7.07451]
[1776384764437,39.79,75027.67,0.0,-0.95261,3e-05,7.07451]
[1776384764525,39.79,75027.33,0.0,-0.95262,3e-05,7.07323]
[1776384769740,39.8,75024.9,0.0,-0.9527,3e-05,7.06389]
[1776384774230,39.8,75023.86,0.0,-0.95273,3e-05,7.05999]
[1776384774282,39.8,75023.86,0.0,-0.95273,3e-05,7.05999]
[1776384774441,39.8,75023.86,0.0,-0.95273,3e-05,7.05999]
[1776384774586,39.8,75023.81,0.0,-0.95273,3e-05,7.05995]
[1776384774629,39.8,75023.81,0.0,-0.95273,3e-05,7.05995]
[1776384774690,39.8,75023.81,0.0,-0.95273,3e-05,7.05995]
[1776384774791,39.8,75023.81,0.0,-0.95273,3e-05,7.06011]
[1776384777796,39.8,75017.8,0.0,-0.95293,3e-05,7.03519]
[1776384780396,39.8,75015.15,0.0,-0.95302,3e-05,7.0242]
[1776384780436,39.8,75015.15,0.0,-0.95302,3e-05,7.0242]
[1776384780449,39.8,75015.15,0.0,-0.95302,3e-05,7.0242]
[1776384780901,39.8,75015.04,0.0,-0.95303,3e-05,7.02395]
[1776384780938,39.8,75015.04,0.0,-0.95303,3e-05,7.02395]
[1776384781829,39.8,75009.31,0.0,-0.95322,3e-05,7.00022]
[1776384783841,39.8,75003.18,0.0,-0.95343,3e-05,6.97491]
[1776384785854,39.8,74999.6,0.0,-0.95354,3e-05,6.96047]
[1776384786977,39.8,74999.6,0.0,-0.95354,3e-05,6.96047]
[1776384787029,39.8,74999.6,0.0,-0.95354,3e-05,6.96047]
[1776384787203,39.8,74999.6,0.0,-0.95354,3e-05,6.96047]
[1776384787559,39.8,74999.51,0.0,-0.95354,3e-05,6.9604]
[1776384787610,39.8,74999.51,0.0,-0.95354,3e-05,6.9604]
[1776384787698,39.8,74999.51,0.0,-0.95354,3e-05,6.9604]
[1776384787867,39.8,74998.37,0.0,-0.95358,3e-05,6.95593]
[1776384793909,39.81,74998.0,0.0,-0.95358,3e-05,6.9563]
[1776384797531,39.81,74997.95,0.0,-0.95357,3e-05,6.95641]
[1776384797583,39.81,74997.95,0.0,-0.95357,3e-05,6.95641]
[1776384797689,39.81,74997.95,0.0,-0.95357,3e-05,6.95641]
[1776384802697,39.81,74998.38,0.0,-0.95354,3e-05,6.96045]
[1776384802750,39.81,74998.38,0.0,-0.95354,3e-05,6.96045]
[1776384802936,39.81,74998.38,0.0,-0.95354,3e-05,6.96045]
[1776384802973,39.81,74999.67,0.0,-0.95349,3e-05,6.96618]
[1776384806021,39.81,75002.55,0.0,-0.95339,3e-05,6.97887]
[1776384806071,39.81,75002.55,0.0,-0.95339,3e-05,6.97887]
[1776384806191,39.81,75002.55,0.0,-0.95339,3e-05,6.97887]
[1776384811038,39.82,74996.85,0.0,-0.95359,3e-05,6.9538]
[1776384812602,39.82,74993.19,0.0,-0.95371,3e-05,6.93877]
[1776384812654,39.82,74993.19,0.0,-0.95371,3e-05,6.93877]
[1776384812692,39.82,74993.19,0.0,-0.95371,3e-05,6.93877]
[1776384813174,39.82,74993.19,0.0,-0.95371,3e-05,6.93877]
[1776384813176,39.82,74993.19,0.0,-0.95371,3e-05,6.93877]
[1776384813195,39.82,74993.19,0.0,-0.95371,3e-05,6.93877]
[1776384813275,39.82,74991.37,0.0,-0.95377,3e-05,6.93149]
[1776384819094,39.82,74991.59,0.0,-0.95375,3e-05,6.93447]
[1776384821971,39.82,74990.65,0.0,-0.95377,3e-05,6.9312]
[1776384822023,39.82,74990.65,0.0,-0.95377,3e-05,6.9312]
[1776384822196,39.82,74990.65,0.0,-0.95377,3e-05,6.9312]
[1776384822356,39.82,74990.65,0.0,-0.95377,3e-05,6.9312]
[1776384822363,39.82,74990.65,0.0,-0.95377,3e-05,6.9312]
[1776384822443,39.82,74990.65,0.0,-0.95377,3e-05,6.9312]
[1776384822455,39.82,74990.59,0.0,-0.95377,3e-05,6.93128]
[1776384828182,39.83,74988.79,0.0,-0.95382,3e-05,6.92571]
[1776384833217,39.83,74988.17,0.0,-0.95382,3e-05,6.92473]
[1776384837923,39.83,74986.78,0.0,-0.95386,3e-05,6.92018]
[1776384837931,39.83,74986.78,0.0,-0.95386,3e-05,6.92018]
[1776384838196,39.83,74986.78,0.0,-0.95386,3e-05,6.92018]
[1776384838557,39.83,74986.78,0.0,-0.95386,3e-05,6.92018]
[1776384838603,39.83,74986.78,0.0,-0.95386,3e-05,6.92018]
[1776384838693,39.83,74986.42,0.0,-0.95387,3e-05,6.919]
[1776384839260,39.84,74984.75,0.0,-0.95392,3e-05,6.91234]
[1776384844295,39.84,74982.44,0.0,-0.95399,3e-05,6.90434]
[1776384847401,39.84,74982.31,0.0,-0.95399,3e-05,6.90446]
[1776384847441,39.84,74982.31,0.0,-0.95399,3e-05,6.90446]
[1776384847446,39.84,74982.31,0.0,-0.95399,3e-05,6.90446]
[1776384847884,39.84,74983.18,0.0,-0.95396,3e-05,6.90842]
[1776384847938,39.84,74983.18,0.0,-0.95396,3e-05,6.90842]
[1776384847940,39.84,74983.18,0.0,-0.95396,3e-05,6.90842]
[1776384848203,39.84,74983.18,0.0,-0.95396,3e-05,6.90842]
[1776384848323,39.84,74983.07,0.0,-0.95396,3e-05,6.90828]
[1776384849805,39.84,74984.2,0.0,-0.95392,3e-05,6.91332]
[1776384849939,39.84,74984.2,0.0,-0.95392,3e-05,6.91332]
[1776384854196,39.84,74988.03,0.0,-0.95378,3e-05,6.93051]
[1776384854224,39.84,74988.03,0.0,-0.95378,3e-05,6.93051]
[1776384854441,39.84,74988.03,0.0,-0.95378,3e-05,6.93051]
[1776384854500,39.84,74989.36,0.0,-0.95373,3e-05,6.93636]
[1776384854736,39.84,74989.36,0.0,-0.95373,3e-05,6.93636]
[1776384854746,39.84,74989.36,0.0,-0.95373,3e-05,6.93636]
[1776384854941,39.84,74989.36,0.0,-0.95373,3e-05,6.93636]
[1776384860407,39.85,74991.26,0.0,-0.95365,3e-05,6.94593]
[1776384862557,39.85,74988.63,0.0,-0.95374,3e-05,6.93518]
[1776384862580,39.85,74988.63,0.0,-0.95374,3e-05,6.93518]
[1776384862690,39.85,74987.82,0.0,-0.95376,3e-05,6.93207]
[1776384862760,39.85,74987.82,0.0,-0.95376,3e-05,6.93207]
[1776384862812,39.85,74987.82,0.0,-0.95376,3e-05,6.93207]
[1776384862936,39.85,74987.82,0.0,-0.95376,3e-05,6.93207]
[1776384863428,39.85,74987.68,0.0,-0.95377,3e-05,6.93178]
[1776384868463,39.85,74986.96,0.0,-0.95378,3e-05,6.93021]
[1776384873498,39.86,74985.9,0.0,-0.95382,3e-05,6.9244]
[1776384878533,39.86,74986.3,0.0,-0.95379,3e-05,6.92753]
[1776384881554,39.86,74990.76,0.0,-0.95364,3e-05,6.94703]
[1776384882718,39.86,74991.64,0.0,-0.9536,3e-05,6.95097]
[1776384882771,39.86,74991.64,0.0,-0.9536,3e-05,6.95097]
[1776384882937,39.86,74991.64,0.0,-0.9536,3e-05,6.95097]
[1776384883226,39.86,74991.64,0.0,-0.9536,3e-05,6.95097]
[1776384883277,39.86,74991.64,0.0,-0.9536,3e-05,6.95097]
[1776384883440,39.86,74991.64,0.0,-0.9536,3e-05,6.95097]
[1776384883567,39.86,74992.57,0.0,-0.95357,3e-05,6.95512]
[1776384886590,39.86,74996.69,0.0,-0.95342,3e-05,6.97311]
[1776384888384,39.86,74997.13,0.0,-0.95341,3e-05,6.97517]
[1776384888438,39.86,74997.13,0.0,-0.95341,3e-05,6.97517]
[1776384888778,39.86,74998.92,0.0,-0.95334,3e-05,6.98291]
[1776384888878,39.86,74998.92,0.0,-0.95334,3e-05,6.98291]
[1776384888938,39.86,74998.92,0.0,-0.95334,3e-05,6.98291]
[1776384889609,39.86,74999.18,0.0,-0.95333,3e-05,6.98421]
[1776384894477,39.87,74996.01,0.0,-0.95343,3e-05,6.97174]
[1776384894530,39.87,74996.01,0.0,-0.95343,3e-05,6.97174]
[1776384894708,39.87,74994.56,0.0,-0.95348,3e-05,6.96588]
[1776384896660,39.87,74988.29,0.0,-0.95369,3e-05,6.94009]
[1776384898217,39.87,74987.64,0.0,-0.95371,3e-05,6.93762]
[1776384898268,39.87,74987.64,0.0,-0.95371,3e-05,6.93762]
[1776384898443,39.87,74987.64,0.0,-0.95371,3e-05,6.93762]
[1776384898501,39.87,74987.64,0.0,-0.95371,3e-05,6.9379]
[1776384900083,39.87,74987.11,0.0,-0.95373,3e-05,6.93569]
[1776384900108,39.87,74987.11,0.0,-0.95373,3e-05,6.93569]
[1776384900192,39.87,74987.11,0.0,-0.95373,3e-05,6.93569]
[1776384905196,39.87,74990.11,0.0,-0.95361,3e-05,6.94969]
[1776384905248,39.87,74990.11,0.0,-0.95361,3e-05,6.94969]
[1776384905408,39.87,74990.11,0.0,-0.95361,3e-05,6.94969]
[1776384905438,39.87,74990.11,0.0,-0.95361,3e-05,6.94969]
[1776384905454,39.87,74990.11,0.0,-0.95361,3e-05,6.94969]
[1776384905509,39.87,74991.82,0.0,-0.95355,3e-05,6.9574]
[1776384905857,39.87,74991.82,0.0,-0.95355,3e-05,6.9574]
[1776384907601,39.87,74990.41,0.0,-0.9536,3e-05,6.95175]
[1776384907689,39.87,74988.98,0.0,-0.95364,3e-05,6.94576]
[1776384907737,39.87,74988.76,0.0,-0.95365,3e-05,6.9451]
[1776384912772,39.88,74990.35,0.0,-0.95358,3e-05,6.9531]
[1776384915205,39.88,74993.31,0.0,-0.95348,3e-05,6.96577]
[1776384915257,39.88,74993.31,0.0,-0.95348,3e-05,6.96577]
[1776384915444,39.88,74993.31,0.0,-0.95348,3e-05,6.96577]
[1776384916185,39.88,74993.79,0.0,-0.95346,3e-05,6.96828]
[1776384916233,39.88,74993.79,0.0,-0.95346,3e-05,6.96828]
[1776384916437,39.88,74993.79,0.0,-0.95346,3e-05,6.96828]
[1776384916497,39.88,74994.0,0.0,-0.95345,3e-05,6.9694]
[1776384917689,39.88,74993.49,0.0,-0.95347,3e-05,6.96749]
[1776384920831,39.88,74987.17,0.0,-0.95367,3e-05,6.94201]
[1776384921816,39.88,74987.17,0.0,-0.95367,3e-05,6.94201]
[1776384921835,39.88,74987.17,0.0,-0.95367,3e-05,6.94201]
[1776384921868,39.88,74987.17,0.0,-0.95367,3e-05,6.94201]
[1776384922143,39.88,74987.17,0.0,-0.95367,3e-05,6.94201]
[1776384922193,39.88,74987.17,0.0,-0.95367,3e-05,6.94201]
[1776384922241,39.88,74983.6,0.0,-0.95379,3e-05,6.92737]
[1776384922779,39.88,74983.6,0.0,-0.95379,3e-05,6.92737]
[1776384922880,39.88,74983.6,0.0,-0.95379,3e-05,6.92737]
[1776384922942,39.88,74983.6,0.0,-0.95379,3e-05,6.92737]
[1776384922980,39.88,74983.59,0.0,-0.95379,3e-05,6.92763]
[1776384925866,39.88,74975.8,0.0,-0.95405,3e-05,6.89604]
[1776384926873,39.88,74970.98,0.0,-0.95421,3e-05,6.87633]
[1776384928834,39.88,74970.76,0.0,-0.95421,3e-05,6.8758]
[1776384928886,39.88,74970.76,0.0,-0.95421,3e-05,6.8758]
[1776384928936,39.88,74970.76,0.0,-0.95421,3e-05,6.8758]
[1776384929421,39.88,74970.76,0.0,-0.95421,3e-05,6.8758]
[1776384929437,39.88,74970.76,0.0,-0.95421,3e-05,6.8758]
[1776384929462,39.88,74970.76,0.0,-0.95421,3e-05,6.8758]
[1776384929468,39.89,74971.16,0.0,-0.95419,3e-05,6.87784]
[1776384936948,39.89,74970.9,0.0,-0.9542,3e-05,6.87702]
[1776384938626,39.89,74970.9,0.0,-0.9542,3e-05,6.87702]
[1776384938693,39.89,74970.9,0.0,-0.9542,3e-05,6.87702]
[1776384938653,39.89,74971.71,0.0,-0.95416,3e-05,6.88078]
[1776384939425,39.89,74971.71,0.0,-0.95416,3e-05,6.88078]
[1776384939436,39.89,74971.71,0.0,-0.95416,3e-05,6.88078]
[1776384940308,39.89,74971.98,0.0,-0.95415,3e-05,6.88229]
[1776384944245,39.9,74971.41,0.0,-0.95416,3e-05,6.88145]
[1776384944297,39.9,74971.41,0.0,-0.95416,3e-05,6.88145]
[1776384944437,39.9,74971.41,0.0,-0.95416,3e-05,6.88145]
[1776384944452,39.9,74972.64,0.0,-0.95411,3e-05,6.88695]
[1776384946570,39.9,74971.99,0.0,-0.95413,3e-05,6.88462]
[1776384946575,39.9,74971.99,0.0,-0.95413,3e-05,6.88462]
[1776384946688,39.9,74971.99,0.0,-0.95413,3e-05,6.88462]
[1776384949131,39.9,74975.69,0.0,-0.954,3e-05,6.90115]
[1776384949194,39.9,74975.69,0.0,-0.954,3e-05,6.90115]
[1776384949203,39.9,74975.69,0.0,-0.954,3e-05,6.90115]
[1776384949453,39.9,74975.69,0.0,-0.954,3e-05,6.90115]
[1776384949698,39.9,74975.69,0.0,-0.954,3e-05,6.90115]
[1776384949467,39.9,74972.86,0.0,-0.95409,3e-05,6.88972]
[1776384955074,39.9,74970.07,0.0,-0.95417,3e-05,6.88044]
[1776384958876,39.91,74969.56,0.0,-0.95417,3e-05,6.8795]
[1776384958881,39.91,74969.56,0.0,-0.95417,3e-05,6.8795]
[1776384958936,39.91,74969.56,0.0,-0.95417,3e-05,6.8795]
[1776384959481,39.91,74969.56,0.0,-0.95417,3e-05,6.8795]
[1776384959526,39.91,74969.56,0.0,-0.95417,3e-05,6.8795]
[1776384959699,39.91,74969.56,0.0,-0.95417,3e-05,6.8795]
[1776384959627,39.91,74966.81,0.0,-0.95426,3e-05,6.86847]
[1776384965146,39.91,74966.42,0.0,-0.95426,3e-05,6.8693]
[1776384967042,39.91,74967.06,0.0,-0.95423,3e-05,6.87237]
[1776384967093,39.91,74967.06,0.0,-0.95423,3e-05,6.87237]
[1776384967203,39.91,74967.06,0.0,-0.95423,3e-05,6.87237]
[1776384967721,39.91,74967.06,0.0,-0.95423,3e-05,6.87237]
[1776384967773,39.91,74966.84,0.0,-0.95423,3e-05,6.87186]
[1776384967935,39.91,74966.84,0.0,-0.95423,3e-05,6.87186]
[1776384968167,39.92,74966.91,0.0,-0.95423,3e-05,6.87256]
[1776384970181,39.92,74973.95,0.0,-0.95398,3e-05,6.90265]
[1776384971511,39.92,74973.95,0.0,-0.95398,3e-05,6.90265]
[1776384971563,39.92,74973.95,0.0,-0.95398,3e-05,6.90265]
[1776384971695,39.92,74973.95,0.0,-0.95398,3e-05,6.90265]
[1776384971665,39.92,74980.05,0.0,-0.95378,3e-05,6.92844]
[1776384972195,39.92,74984.63,0.0,-0.95362,3e-05,6.9479]
[1776384973202,39.92,74990.49,0.0,-0.95342,3e-05,6.97272]
[1776384974208,39.92,74993.93,0.0,-0.9533,3e-05,6.9874]
[1776384974772,39.92,74993.93,0.0,-0.9533,3e-05,6.9874]
[1776384974818,39.92,74993.93,0.0,-0.9533,3e-05,6.9874]
[1776384974937,39.92,74993.93,0.0,-0.9533,3e-05,6.9874]
[1776384975216,39.92,74993.71,0.0,-0.9533,3e-05,6.9867]
[1776384980251,39.92,74992.37,0.0,-0.95334,3e-05,6.98222]
[1776384985423,39.92,74989.71,0.0,-0.95342,3e-05,6.97175]
[1776384985436,39.92,74989.71,0.0,-0.95342,3e-05,6.97175]
[1776384985696,39.92,74989.71,0.0,-0.95342,3e-05,6.97175]
[1776384985743,39.92,74989.63,0.0,-0.95342,3e-05,6.9719]
[1776384989128,39.93,74991.23,0.0,-0.95336,3e-05,6.97932]
[1776384993341,39.93,74983.84,0.0,-0.95362,3e-05,6.9466]
[1776384994069,39.93,74983.84,0.0,-0.95362,3e-05,6.9466]
[1776384994103,39.93,74983.84,0.0,-0.95362,3e-05,6.9466]
[1776384994191,39.93,74983.84,0.0,-0.95362,3e-05,6.9466]
[1776384994349,39.93,74983.97,0.0,-0.95361,3e-05,6.94742]
[1776384995181,39.93,74983.97,0.0,-0.95361,3e-05,6.94742]
[1776384995199,39.93,74983.97,0.0,-0.95361,3e-05,6.94742]
[1776384995234,39.93,74983.97,0.0,-0.95361,3e-05,6.94742]
[1776384995539,39.93,74983.97,0.0,-0.95361,3e-05,6.94742]
[1776384995690,39.93,74983.97,0.0,-0.95361,3e-05,6.94742]
[1776384995587,39.93,74984.06,0.0,-0.95361,3e-05,6.94806]
[1776385000538,39.93,74986.25,0.0,-0.95353,3e-05,6.95829]
[1776385000585,39.93,74986.25,0.0,-0.95353,3e-05,6.95829]
[1776385000689,39.93,74986.25,0.0,-0.95353,3e-05,6.95829]
[1776385006433,39.93,74986.09,0.0,-0.95352,3e-05,6.95929]
[1776385009855,39.94,74985.28,0.0,-0.95354,3e-05,6.95661]
[1776385009908,39.94,74985.28,0.0,-0.95354,3e-05,6.95661]
[1776385009936,39.94,74985.28,0.0,-0.95354,3e-05,6.95661]
[1776385010828,39.94,74985.28,0.0,-0.95354,3e-05,6.95661]
[1776385010876,39.94,74984.85,0.0,-0.95355,3e-05,6.95505]
[1776385010939,39.94,74984.85,0.0,-0.95355,3e-05,6.95505]
[1776385011468,39.94,74984.81,0.0,-0.95355,3e-05,6.95512]
[1776385014489,39.94,74988.79,0.0,-0.95341,3e-05,6.97247]
[1776385017510,39.94,74992.2,0.0,-0.95329,3e-05,6.98739]
[1776385019065,39.94,74992.2,0.0,-0.95329,3e-05,6.98739]
[1776385019150,39.94,74992.2,0.0,-0.95329,3e-05,6.98739]
[1776385019190,39.94,74992.2,0.0,-0.95329,3e-05,6.98739]
[1776385020652,39.94,74993.17,0.0,-0.95325,3e-05,6.99182]
[1776385020689,39.94,74993.17,0.0,-0.95325,3e-05,6.99182]
[1776385020695,39.94,74993.17,0.0,-0.95325,3e-05,6.99182]
[1776385020791,39.94,74993.11,0.0,-0.95325,3e-05,6.99175]
[1776385025122,39.94,74995.08,0.0,-0.95318,3e-05,7.00072]
[1776385025191,39.94,74995.08,0.0,-0.95318,3e-05,7.00072]
[1776385025566,39.94,74996.25,0.0,-0.95314,3e-05,7.0058]
[1776385027580,39.94,74999.37,0.0,-0.95303,3e-05,7.01922]
[1776385029120,39.94,74999.26,0.0,-0.95303,3e-05,7.0189]
[1776385029173,39.94,74999.26,0.0,-0.95303,3e-05,7.0189]
[1776385029187,39.94,74999.26,0.0,-0.95303,3e-05,7.0189]
[1776385029593,39.94,74998.75,0.0,-0.95305,3e-05,7.01689]
[1776385032615,39.94,75005.98,0.0,-0.9528,3e-05,7.04778]
[1776385033623,39.94,75009.13,0.0,-0.95269,3e-05,7.06118]
[1776385035637,39.94,75004.15,0.0,-0.95286,3e-05,7.04033]
[1776385036467,39.94,75004.15,0.0,-0.95286,3e-05,7.04033]
[1776385036520,39.94,75004.15,0.0,-0.95286,3e-05,7.04033]
[1776385036689,39.94,75004.15,0.0,-0.95286,3e-05,7.04033]
[1776385036737,39.94,75003.2,0.0,-0.95289,3e-05,7.03644]
[1776385042685,39.95,75004.75,0.0,-0.95283,3e-05,7.04375]
[1776385043497,39.95,75004.75,0.0,-0.95283,3e-05,7.04375]
[1776385043551,39.95,75004.75,0.0,-0.95283,3e-05,7.04375]
[1776385043696,39.95,75004.75,0.0,-0.95283,3e-05,7.04375]
[1776385043773,39.95,75007.16,0.0,-0.95274,3e-05,7.05404]
[1776385049735,39.95,75008.54,0.0,-0.95269,3e-05,7.0605]
[1776385050761,39.95,75008.54,0.0,-0.95269,3e-05,7.0605]
[1776385056784,39.95,75008.28,0.0,-0.95271,3e-05,7.0573]
[1776385060514,39.95,75008.25,0.0,-0.95271,3e-05,7.05741]
[1776385060566,39.95,75008.25,0.0,-0.95271,3e-05,7.05741]
[1776385060691,39.95,75008.25,0.0,-0.95271,3e-05,7.05741]
[1776385060812,39.95,75008.32,0.0,-0.95271,3e-05,7.05794]
[1776385065847,39.95,75006.82,0.0,-0.95275,3e-05,7.05222]
[1776385066854,39.95,75002.99,0.0,-0.95288,3e-05,7.03619]
[1776385067407,39.95,75002.99,0.0,-0.95288,3e-05,7.03619]
[1776385067444,39.95,75002.99,0.0,-0.95288,3e-05,7.03619]
[1776385067861,39.95,75001.71,0.0,-0.95293,3e-05,7.03093]
[1776385068396,39.95,75001.71,0.0,-0.95293,3e-05,7.03093]
[1776385069875,39.95,74995.6,0.0,-0.95313,3e-05,7.00556]
[1776385070262,39.95,74995.6,0.0,-0.95313,3e-05,7.00556]
[1776385070414,39.95,74995.6,0.0,-0.95313,3e-05,7.00556]
[1776385070438,39.95,74995.6,0.0,-0.95313,3e-05,7.00556]
[1776385070882,39.95,74993.99,0.0,-0.95319,3e-05,6.99898]
[1776385075917,39.96,74994.37,0.0,-0.95317,3e-05,7.00162]
[1776385077932,39.96,74997.82,0.0,-0.95304,3e-05,7.01652]
[1776385079435,39.96,74997.82,0.0,-0.95304,3e-05,7.01652]
[1776385079487,39.96,74997.82,0.0,-0.95304,3e-05,7.01652]
[1776385079689,39.96,74997.82,0.0,-0.95304,3e-05,7.01652]
[1776385079790,39.96,74996.07,0.0,-0.9531,3e-05,7.00953]
[1776385084766,39.96,74995.77,0.0,-0.9531,3e-05,7.00899]
[1776385084819,39.96,74995.77,0.0,-0.9531,3e-05,7.00899]
[1776385084909,39.96,74995.29,0.0,-0.95312,3e-05,7.00716]
[1776385084938,39.96,74995.29,0.0,-0.95312,3e-05,7.00716]
[1776385084980,39.96,75000.23,0.0,-0.95295,3e-05,7.02812]
[1776385085987,39.96,75002.68,0.0,-0.95286,3e-05,7.03844]
[1776385089135,39.96,75003.17,0.0,-0.95284,3e-05,7.04093]
[1776385089191,39.96,75003.17,0.0,-0.95284,3e-05,7.04093]
[1776385089239,39.96,74997.15,0.0,-0.95305,3e-05,7.01572]
[1776385093697,39.96,74998.61,0.0,-0.953,3e-05,7.02237]
[1776385094465,39.96,75000.93,0.0,-0.95291,3e-05,7.03244]
[1776385097064,39.96,74997.48,0.0,-0.95303,3e-05,7.01832]
[1776385098071,39.96,74995.38,0.0,-0.9531,3e-05,7.00965]
[1776385103106,39.96,74993.98,0.0,-0.95314,3e-05,7.00462]
[1776385106127,39.97,74990.71,0.0,-0.95325,3e-05,6.99146]
[1776385110156,39.97,74988.61,0.0,-0.95331,3e-05,6.98346]
[1776385114182,39.97,74991.09,0.0,-0.95324,3e-05,6.99186]
[1776385116197,39.97,74993.96,0.0,-0.95314,3e-05,7.00429]
[1776385117203,39.97,74996.69,0.0,-0.95304,3e-05,7.01593]
[1776385119218,39.97,75002.44,0.0,-0.95284,3e-05,7.04043]
[1776385121232,39.97,75004.82,0.0,-0.95276,3e-05,7.05069]
[1776385123246,39.97,75001.9,0.0,-0.95286,3e-05,7.03859]
[1776385127274,39.97,74999.64,0.0,-0.95293,3e-05,7.02956]
[1776385129288,39.97,74997.49,0.0,-0.953,3e-05,7.02078]
[1776385130295,39.97,74994.69,0.0,-0.9531,3e-05,7.00916]
[1776385134323,39.97,74992.4,0.0,-0.95317,3e-05,7.00022]
[1776385136337,39.98,74994.58,0.0,-0.95309,3e-05,7.00973]
[1776385141372,39.98,74996.68,0.0,-0.95301,3e-05,7.01934]
[1776385146418,39.98,74999.64,0.0,-0.95291,3e-05,7.03251]
[1776385147423,39.98,75009.14,0.0,-0.95258,3e-05,7.07271]
[1776385148430,39.98,75011.0,0.0,-0.95251,3e-05,7.08064]
[1776385153465,39.98,75011.65,0.0,-0.95249,3e-05,7.08368]
[1776385158500,39.98,75012.62,0.0,-0.95245,3e-05,7.0881]
[1776385163534,39.98,75013.0,0.0,-0.95243,3e-05,7.09007]
[1776385165549,39.98,75010.85,0.0,-0.95251,3e-05,7.08113]
[1776385170583,39.98,75009.6,0.0,-0.95255,3e-05,7.07631]
[1776385175619,39.98,75009.15,0.0,-0.95258,3e-05,7.07208]
[1776385180654,39.98,75009.37,0.0,-0.95256,3e-05,7.07352]
[1776385185689,39.98,75008.74,0.0,-0.95258,3e-05,7.07135]
[1776385190724,39.99,75008.68,0.0,-0.95258,3e-05,7.07159]
[1776385195758,39.99,75009.57,0.0,-0.95255,3e-05,7.07581]
[1776385197773,39.99,75007.4,0.0,-0.95262,3e-05,7.06682]
[1776385199787,39.99,75003.02,0.0,-0.95277,3e-05,7.04855]
[1776385202809,39.99,74998.39,0.0,-0.95292,3e-05,7.02944]
[1776385203816,39.99,74990.55,0.0,-0.95319,3e-05,6.99665]
[1776385204822,39.99,74989.77,0.0,-0.95322,3e-05,6.99359]
[1776385209858,39.99,74989.77,0.0,-0.95321,3e-05,6.9946]
[1776385214893,39.99,74989.17,0.0,-0.95322,3e-05,6.9931]
[1776385216907,39.99,74995.14,0.0,-0.95301,3e-05,7.01856]
[1776385217914,39.99,74997.78,0.0,-0.95292,3e-05,7.02982]
[1776385222950,40.0,74993.08,0.0,-0.95308,3e-05,7.01078]
[1776385224964,40.0,74995.96,0.0,-0.95297,3e-05,7.02323]
[1776385230000,40.0,74993.92,0.0,-0.95304,3e-05,7.01543]
[1776385233023,40.0,74991.66,0.0,-0.95313,3e-05,7.00361]
[1776385234030,40.0,74989.13,0.0,-0.95321,3e-05,6.99318]
[1776385235037,40.0,74986.84,0.0,-0.95329,3e-05,6.98376]
[1776385240072,40.0,74987.81,0.0,-0.95325,3e-05,6.98887]
[1776385245107,40.0,74987.16,0.0,-0.95326,3e-05,6.98713]
[1776385250143,40.01,74987.09,0.0,-0.95326,3e-05,6.98782]
[1776385252157,40.01,74989.23,0.0,-0.95318,3e-05,6.99736]
[1776385254171,40.01,74992.01,0.0,-0.95308,3e-05,7.0092]
[1776385255178,40.01,75001.08,0.0,-0.95277,3e-05,7.04752]
[1776385256186,40.01,75003.09,0.0,-0.9527,3e-05,7.05624]
[1776385261221,40.01,75005.66,0.0,-0.95261,3e-05,7.06749]
[1776385264242,40.01,75009.46,0.0,-0.95247,3e-05,7.08372]
[1776385266258,40.01,75005.99,0.0,-0.95259,3e-05,7.06916]
[1776385267265,40.01,74999.66,0.0,-0.95281,3e-05,7.04254]
[1776385268272,40.01,74997.43,0.0,-0.95289,3e-05,7.03326]
[1776385273307,40.01,74996.67,0.0,-0.95291,3e-05,7.03067]
[1776385275321,40.01,75001.14,0.0,-0.95275,3e-05,7.04973]
[1776385279350,40.01,75003.76,0.0,-0.95266,3e-05,7.0611]
[1776385280357,40.01,75007.36,0.0,-0.95253,3e-05,7.07636]
[1776385282371,40.01,75009.71,0.0,-0.95245,3e-05,7.08638]
[1776385287407,40.01,75010.6,0.0,-0.95242,3e-05,7.09033]
[1776385290426,40.01,75015.64,0.0,-0.95224,3e-05,7.11179]
[1776385295462,40.01,75013.9,0.0,-0.95232,3e-05,7.10165]
[1776385296469,40.01,75009.26,0.0,-0.95248,3e-05,7.08207]
[1776385298483,40.01,75004.63,0.0,-0.95264,3e-05,7.06269]
[1776385303518,40.01,75004.93,0.0,-0.95262,3e-05,7.06446]
[1776385308553,40.02,75004.35,0.0,-0.95264,3e-05,7.0625]
[1776385313588,40.02,75003.84,0.0,-0.95265,3e-05,7.0608]
[1776385317616,40.02,75006.23,0.0,-0.95257,3e-05,7.07125]
[1776385318623,40.02,75008.35,0.0,-0.95249,3e-05,7.08027]
[1776385320637,40.02,75011.41,0.0,-0.95239,3e-05,7.09331]
[1776385323658,40.02,75009.0,0.0,-0.95247,3e-05,7.08325]
[1776385325672,40.02,75005.71,0.0,-0.95258,3e-05,7.06948]
[1776385326679,40.02,75003.1,0.0,-0.95267,3e-05,7.05856]
[1776385328693,40.02,74989.28,0.0,-0.95315,3e-05,7.00064]
[1776385329699,40.02,74987.3,0.0,-0.95321,3e-05,6.99252]
[1776385331714,40.02,74984.15,0.0,-0.95332,3e-05,6.97974]
[1776385336748,40.02,74985.8,0.0,-0.95325,3e-05,6.9877]
[1776385340777,40.02,74987.91,0.0,-0.95317,3e-05,6.99731]
[1776385345812,40.02,74987.83,0.0,-0.95317,3e-05,6.99784]
[1776385349840,40.03,74985.59,0.0,-0.95324,3e-05,6.98914]
[1776385354875,40.03,74984.71,0.0,-0.95328,3e-05,6.98353]
[1776385359910,40.03,74980.55,0.0,-0.95341,3e-05,6.96706]
[1776385360917,40.03,74969.57,0.0,-0.95378,3e-05,6.92145]
[1776385361530,40.03,74969.57,0.0,-0.95378,3e-05,6.92145]
[1776385361540,40.03,74969.57,0.0,-0.95378,3e-05,6.92145]
[1776385361557,40.03,74969.57,0.0,-0.95378,3e-05,6.92145]
[1776385361924,40.03,74968.36,0.0,-0.95382,3e-05,6.91669]
[1776385366959,40.03,74968.97,0.0,-0.95379,3e-05,6.92064]
[1776385368973,40.03,74971.72,0.0,-0.95369,3e-05,6.93265]
[1776385370208,40.03,74971.72,0.0,-0.95369,3e-05,6.93265]
[1776385371216,40.04,74975.98,0.0,-0.95354,3e-05,6.95093]
[1776385373001,40.04,74978.98,0.0,-0.95344,3e-05,6.96392]
[1776385373698,40.04,74978.98,0.0,-0.95344,3e-05,6.96392]
[1776385373750,40.04,74978.98,0.0,-0.95344,3e-05,6.96392]
[1776385373936,40.04,74978.98,0.0,-0.95344,3e-05,6.96392]
[1776385374008,40.04,74980.57,0.0,-0.95338,3e-05,6.97078]
[1776385379043,40.04,74982.96,0.0,-0.95329,3e-05,6.98177]
[1776385381324,40.04,74982.99,0.0,-0.95329,3e-05,6.98209]
[1776385382063,40.04,74979.25,0.0,-0.95341,3e-05,6.96663]
[1776385382203,40.04,74953.57,0.0,-0.95428,3e-05,6.85983]
[1776385383095,40.04,74950.84,0.0,-0.95437,3e-05,6.84913]
[1776385385097,40.04,74953.32,0.0,-0.95428,3e-05,6.85979]
[1776385389191,40.04,74952.48,0.0,-0.95431,3e-05,6.85643]
[1776385389243,40.04,74952.69,0.0,-0.9543,3e-05,6.85721]
[1776385389436,40.04,74952.69,0.0,-0.9543,3e-05,6.85721]
[1776385389546,40.04,74952.69,0.0,-0.9543,3e-05,6.85721]
[1776385389615,40.04,74952.69,0.0,-0.9543,3e-05,6.85721]
[1776385389694,40.04,74952.69,0.0,-0.9543,3e-05,6.85721]
[1776385390145,40.04,74951.34,0.0,-0.95435,3e-05,6.85154]
[1776385395180,40.05,74953.05,0.0,-0.95427,3e-05,6.86073]
[1776385400215,40.05,74952.03,0.0,-0.95429,3e-05,6.85864]
[1776385401221,40.05,74947.11,0.0,-0.95445,3e-05,6.83874]
[1776385403236,40.05,74945.11,0.0,-0.95451,3e-05,6.83142]
[1776385408789,40.05,74946.28,0.0,-0.95447,3e-05,6.83666]
[1776385408841,40.05,74946.28,0.0,-0.95447,3e-05,6.83666]
[1776385408942,40.05,74946.28,0.0,-0.95447,3e-05,6.83666]
[1776385409680,40.05,74946.95,0.0,-0.95445,3e-05,6.83937]
[1776385409693,40.05,74946.95,0.0,-0.95445,3e-05,6.83937]
[1776385410003,40.05,74946.95,0.0,-0.95445,3e-05,6.83937]
[1776385410004,40.05,74947.17,0.0,-0.95444,3e-05,6.84027]
[1776385410288,40.05,74958.6,0.0,-0.95406,3e-05,6.88755]
[1776385411295,40.05,74965.22,0.0,-0.95385,3e-05,6.9126]
[1776385413309,40.06,74964.97,0.0,-0.95385,3e-05,6.91224]
[1776385415172,40.06,74964.97,0.0,-0.95385,3e-05,6.91224]
[1776385415199,40.06,74964.97,0.0,-0.95385,3e-05,6.91224]
[1776385415224,40.06,74964.97,0.0,-0.95385,3e-05,6.91224]
[1776385415394,40.06,74962.78,0.0,-0.95392,3e-05,6.90349]
[1776385415439,40.06,74962.78,0.0,-0.95392,3e-05,6.90349]
[1776385415843,40.06,74962.78,0.0,-0.95392,3e-05,6.90349]
[1776385415905,40.06,74962.78,0.0,-0.95392,3e-05,6.90349]
[1776385415938,40.06,74962.78,0.0,-0.95392,3e-05,6.90349]
[1776385416008,40.06,74962.47,0.0,-0.95393,3e-05,6.90293]
[1776385420358,40.06,74970.35,0.0,-0.95365,3e-05,6.93718]
[1776385423796,40.06,74970.09,0.0,-0.95365,3e-05,6.93673]
[1776385423838,40.06,74970.09,0.0,-0.95365,3e-05,6.93673]
[1776385423938,40.06,74970.09,0.0,-0.95365,3e-05,6.93673]
[1776385424337,40.06,74970.13,0.0,-0.95364,3e-05,6.93754]
[1776385424389,40.06,74970.13,0.0,-0.95364,3e-05,6.93754]
[1776385424439,40.06,74970.13,0.0,-0.95364,3e-05,6.93754]
[1776385424491,40.06,74970.63,0.0,-0.95363,3e-05,6.93962]
[1776385430429,40.07,74972.18,0.0,-0.95356,3e-05,6.94802]
[1776385435463,40.07,74971.58,0.0,-0.95359,3e-05,6.94466]
[1776385439935,40.06,74973.38,0.0,-0.95353,3e-05,6.95167]
[1776385439987,40.06,74973.38,0.0,-0.95353,3e-05,6.95167]
[1776385440202,40.06,74973.38,0.0,-0.95353,3e-05,6.95167]
[1776385441099,40.06,74972.54,0.0,-0.95356,3e-05,6.94783]
[1776385441151,40.06,74972.54,0.0,-0.95356,3e-05,6.94783]
[1776385441192,40.06,74972.54,0.0,-0.95356,3e-05,6.94783]
[1776385441200,40.06,74971.25,0.0,-0.95361,3e-05,6.94229]
[1776385443520,40.06,74964.4,0.0,-0.95384,3e-05,6.91345]
[1776385445734,40.06,74962.0,0.0,-0.95392,3e-05,6.90336]
[1776385445786,40.06,74962.0,0.0,-0.95392,3e-05,6.90336]
[1776385445937,40.06,74962.0,0.0,-0.95392,3e-05,6.90336]
[1776385446353,40.06,74961.21,0.0,-0.95395,3e-05,6.89998]
[1776385446363,40.06,74961.21,0.0,-0.95395,3e-05,6.89998]
[1776385446444,40.06,74961.21,0.0,-0.95395,3e-05,6.89998]
[1776385446541,40.06,74961.33,0.0,-0.95395,3e-05,6.90038]
[1776385451576,40.06,74960.42,0.0,-0.95398,3e-05,6.89612]
[1776385453662,40.06,74960.46,0.0,-0.95398,3e-05,6.89619]
[1776385453690,40.06,74960.46,0.0,-0.95398,3e-05,6.89619]
[1776385453714,40.06,74960.46,0.0,-0.95398,3e-05,6.89619]
[1776385454058,40.06,74960.46,0.0,-0.95398,3e-05,6.89619]
[1776385454196,40.06,74960.46,0.0,-0.95398,3e-05,6.89619]
[1776385454297,40.06,74960.5,0.0,-0.95398,3e-05,6.89618]
[1776385459632,40.06,74960.34,0.0,-0.95399,3e-05,6.89507]
[1776385461269,40.06,74960.34,0.0,-0.95399,3e-05,6.89507]
[1776385461436,40.06,74960.46,0.0,-0.95399,3e-05,6.89539]
[1776385463289,40.06,74961.6,0.0,-0.95395,3e-05,6.90012]
[1776385463309,40.06,74962.1,0.0,-0.95393,3e-05,6.902]
[1776385463338,40.06,74962.1,0.0,-0.95393,3e-05,6.902]
[1776385463440,40.06,74962.1,0.0,-0.95393,3e-05,6.902]
[1776385463659,40.06,74962.63,0.0,-0.95392,3e-05,6.9042]
[1776385466492,40.06,74963.54,0.0,-0.95389,3e-05,6.90778]
[1776385466544,40.06,74963.54,0.0,-0.95389,3e-05,6.90778]
[1776385466693,40.06,74963.54,0.0,-0.95389,3e-05,6.90778]
[1776385470709,40.06,74959.72,0.0,-0.95402,3e-05,6.89139]
[1776385471967,40.06,74959.72,0.0,-0.95402,3e-05,6.89139]
[1776385472019,40.06,74959.72,0.0,-0.95402,3e-05,6.89139]
[1776385472196,40.06,74959.72,0.0,-0.95402,3e-05,6.89139]
[1776385472561,40.06,74959.48,0.0,-0.95405,3e-05,6.88742]
[1776385472612,40.06,74959.48,0.0,-0.95405,3e-05,6.88742]
[1776385472696,40.06,74959.48,0.0,-0.95405,3e-05,6.88742]
[1776385472723,40.06,74958.51,0.0,-0.95408,3e-05,6.88339]
[1776385477758,40.06,74957.43,0.0,-0.95412,3e-05,6.87857]
[1776385479772,40.06,74944.89,0.0,-0.95454,3e-05,6.8266]
[1776385480779,40.06,74936.99,0.0,-0.9548,3e-05,6.79408]
[1776385481786,40.06,74936.12,0.0,-0.95483,3e-05,6.79057]
[1776385483800,40.06,74925.63,0.0,-0.95518,3e-05,6.74766]
[1776385484807,40.06,74924.82,0.0,-0.9552,3e-05,6.74448]
[1776385489842,40.06,74922.66,0.0,-0.95527,3e-05,6.73635]
[1776385491849,40.06,74922.1,0.0,-0.95529,3e-05,6.73421]
[1776385491902,40.06,74922.1,0.0,-0.95529,3e-05,6.73421]
[1776385491941,40.06,74922.1,0.0,-0.95529,3e-05,6.73421]
[1776385492336,40.06,74922.1,0.0,-0.95529,3e-05,6.73421]
[1776385492388,40.06,74922.48,0.0,-0.95527,3e-05,6.73591]
[1776385492441,40.06,74922.48,0.0,-0.95527,3e-05,6.73591]
[1776385492862,40.06,74923.0,0.0,-0.95525,3e-05,6.73818]
[1776385497897,40.06,74924.61,0.0,-0.9552,3e-05,6.74544]
[1776385499533,40.06,74926.09,0.0,-0.95515,3e-05,6.75162]
[1776385499542,40.06,74926.09,0.0,-0.95515,3e-05,6.75162]
[1776385499705,40.06,74926.09,0.0,-0.95515,3e-05,6.75162]
[1776385500036,40.06,74926.09,0.0,-0.95515,3e-05,6.75162]
[1776385500088,40.06,74926.09,0.0,-0.95515,3e-05,6.75162]
[1776385500195,40.06,74926.09,0.0,-0.95515,3e-05,6.75162]
[1776385500269,40.06,74926.96,0.0,-0.95511,3e-05,6.7554]
[1776385505954,40.06,74926.91,0.0,-0.95511,3e-05,6.75571]
[1776385509982,40.06,74922.47,0.0,-0.95526,3e-05,6.73795]
[1776385510989,40.06,74916.47,0.0,-0.95545,3e-05,6.71356]
[1776385512342,40.06,74916.47,0.0,-0.95545,3e-05,6.71356]
[1776385512381,40.06,74916.13,0.0,-0.95546,3e-05,6.7123]
[1776385512438,40.06,74916.13,0.0,-0.95546,3e-05,6.7123]
[1776385512658,40.06,74916.13,0.0,-0.95546,3e-05,6.7123]
[1776385512689,40.06,74916.13,0.0,-0.95546,3e-05,6.7123]
[1776385512700,40.06,74916.13,0.0,-0.95546,3e-05,6.7123]
[1776385513003,40.06,74915.86,0.0,-0.95547,3e-05,6.71136]
[1776385514784,40.06,74916.0,0.0,-0.95546,3e-05,6.7121]
[1776385514939,40.06,74916.0,0.0,-0.95546,3e-05,6.7121]
[1776385515017,40.06,74918.68,0.0,-0.95537,3e-05,6.72321]
[1776385519879,40.07,74917.53,0.0,-0.95541,3e-05,6.71909]
[1776385519905,40.07,74917.53,0.0,-0.95541,3e-05,6.71909]
[1776385519937,40.07,74917.53,0.0,-0.95541,3e-05,6.71909]
[1776385522066,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385522530,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385522572,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385522691,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385522894,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385522936,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385522944,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385523002,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385523203,40.07,74909.49,0.0,-0.95567,3e-05,6.68674]
[1776385523212,40.07,74907.24,0.0,-0.95574,3e-05,6.67795]
[1776385527468,40.07,74908.59,0.0,-0.95569,3e-05,6.68406]
[1776385527519,40.07,74908.59,0.0,-0.95569,3e-05,6.68406]
[1776385527691,40.07,74908.59,0.0,-0.95569,3e-05,6.68406]
[1776385531848,40.07,74908.88,0.0,-0.95569,3e-05,6.68345]
[1776385532136,40.07,74919.5,0.0,-0.95534,3e-05,6.72674]
[1776385533143,40.07,74928.35,0.0,-0.95505,3e-05,6.76327]
[1776385533958,40.07,74928.35,0.0,-0.95505,3e-05,6.76327]
[1776385534010,40.07,74928.35,0.0,-0.95505,3e-05,6.76327]
[1776385534163,40.07,74927.42,0.0,-0.95508,3e-05,6.75953]
[1776385534502,40.07,74927.42,0.0,-0.95508,3e-05,6.75953]
[1776385534547,40.07,74927.42,0.0,-0.95508,3e-05,6.75953]
[1776385535170,40.07,74927.96,0.0,-0.95506,3e-05,6.76181]
[1776385535569,40.07,74927.96,0.0,-0.95506,3e-05,6.76181]
[1776385538191,40.07,74932.35,0.0,-0.95491,3e-05,6.78002]
[1776385540542,40.07,74935.86,0.0,-0.95479,3e-05,6.79451]
[1776385540689,40.07,74935.86,0.0,-0.95479,3e-05,6.79451]
[1776385540954,40.07,74935.86,0.0,-0.95479,3e-05,6.79451]
[1776385541019,40.07,74935.86,0.0,-0.95479,3e-05,6.79451]
[1776385541197,40.07,74935.86,0.0,-0.95479,3e-05,6.79451]
[1776385541212,40.07,74938.34,0.0,-0.95471,3e-05,6.80472]
[1776385546248,40.07,74941.51,0.0,-0.9546,3e-05,6.81776]
[1776385546780,40.07,74941.51,0.0,-0.9546,3e-05,6.81776]
[1776385546808,40.07,74941.51,0.0,-0.9546,3e-05,6.81776]
[1776385546936,40.07,74941.51,0.0,-0.9546,3e-05,6.81776]
[1776385547678,40.07,74942.11,0.0,-0.95458,3e-05,6.82022]
[1776385547683,40.07,74942.11,0.0,-0.95458,3e-05,6.82022]
[1776385547936,40.07,74942.11,0.0,-0.95458,3e-05,6.82022]
[1776385548262,40.07,74942.16,0.0,-0.95458,3e-05,6.8204]
[1776385553297,40.07,74942.72,0.0,-0.95457,3e-05,6.82256]
[1776385555816,40.07,74943.16,0.0,-0.95455,3e-05,6.8243]
[1776385555879,40.07,74943.16,0.0,-0.95455,3e-05,6.8243]
[1776385555940,40.07,74943.16,0.0,-0.95455,3e-05,6.8243]
[1776385556832,40.07,74943.44,0.0,-0.95454,3e-05,6.82541]
[1776385556886,40.07,74943.44,0.0,-0.95454,3e-05,6.82541]
[1776385556964,40.07,74943.44,0.0,-0.95454,3e-05,6.82541]
[1776385557325,40.07,74951.41,0.0,-0.95428,3e-05,6.85828]
[1776385557576,40.07,74951.41,0.0,-0.95428,3e-05,6.85828]
[1776385558332,40.07,74959.59,0.0,-0.954,3e-05,6.89206]
[1776385559339,40.07,74959.5,0.0,-0.95401,3e-05,6.89153]
[1776385560482,40.07,74958.49,0.0,-0.95404,3e-05,6.88719]
[1776385560551,40.07,74958.49,0.0,-0.95404,3e-05,6.88719]
[1776385561186,40.07,74958.49,0.0,-0.95404,3e-05,6.88719]
[1776385561354,40.07,74954.39,0.0,-0.95418,3e-05,6.87006]
[1776385564368,40.07,74954.59,0.0,-0.95418,3e-05,6.87066]
[1776385564414,40.07,74954.59,0.0,-0.95418,3e-05,6.87066]
[1776385564438,40.07,74955.59,0.0,-0.95414,3e-05,6.87468]
[1776385569424,40.07,74957.04,0.0,-0.9541,3e-05,6.88016]
[1776385569436,40.07,74957.87,0.0,-0.95407,3e-05,6.88346]
[1776385569481,40.07,74957.87,0.0,-0.95407,3e-05,6.88346]
[1776385569534,40.07,74957.87,0.0,-0.95407,3e-05,6.88346]
[1776385569691,40.07,74957.87,0.0,-0.95407,3e-05,6.88346]
[1776385570430,40.07,74956.69,0.0,-0.95411,3e-05,6.87843]
[1776385576058,40.07,74954.39,0.0,-0.95419,3e-05,6.86837]
[1776385576109,40.07,74954.39,0.0,-0.95419,3e-05,6.86837]
[1776385576191,40.07,74954.39,0.0,-0.95419,3e-05,6.86837]
[1776385578261,40.07,74955.38,0.0,-0.95416,3e-05,6.87224]
[1776385578303,40.07,74955.38,0.0,-0.95416,3e-05,6.87224]
[1776385578437,40.07,74955.38,0.0,-0.95416,3e-05,6.87224]
[1776385578405,40.07,74956.09,0.0,-0.95414,3e-05,6.87493]
[1776385583521,40.06,74955.49,0.0,-0.95417,3e-05,6.87187]
[1776385584890,40.06,74955.49,0.0,-0.95417,3e-05,6.87187]
[1776385584941,40.06,74955.49,0.0,-0.95417,3e-05,6.87187]
[1776385585509,40.06,74958.36,0.0,-0.95407,3e-05,6.88364]
[1776385585561,40.06,74958.36,0.0,-0.95407,3e-05,6.88364]
[1776385585690,40.06,74958.36,0.0,-0.95407,3e-05,6.88364]
[1776385585777,40.06,74959.7,0.0,-0.95403,3e-05,6.88906]
[1776385587551,40.06,74973.6,0.0,-0.95356,3e-05,6.94657]
[1776385588558,40.06,74978.65,0.0,-0.95339,3e-05,6.96741]
[1776385590781,40.06,74980.44,0.0,-0.95333,3e-05,6.97461]
[1776385590787,40.06,74980.44,0.0,-0.95333,3e-05,6.97461]
[1776385590939,40.06,74980.44,0.0,-0.95333,3e-05,6.97461]
[1776385591248,40.06,74980.44,0.0,-0.95333,3e-05,6.97461]
[1776385591301,40.06,74980.44,0.0,-0.95333,3e-05,6.97461]
[1776385591437,40.06,74980.44,0.0,-0.95333,3e-05,6.97461]
[1776385591343,40.06,74983.03,0.0,-0.95326,3e-05,6.9825]
[1776385595609,40.06,74990.43,0.0,-0.95302,3e-05,7.01226]
[1776385597623,40.06,74982.56,0.0,-0.95329,3e-05,6.97859]
[1776385598630,40.06,74982.23,0.0,-0.95331,3e-05,6.97691]
[1776385599789,40.06,74982.23,0.0,-0.95331,3e-05,6.97691]
[1776385599822,40.06,74982.23,0.0,-0.95331,3e-05,6.97691]
[1776385599935,40.06,74982.23,0.0,-0.95331,3e-05,6.97691]
[1776385600386,40.06,74982.23,0.0,-0.95331,3e-05,6.97691]
[1776385600429,40.06,74982.23,0.0,-0.95331,3e-05,6.97691]
[1776385600437,40.06,74982.23,0.0,-0.95331,3e-05,6.97691]
[1776385600644,40.06,74978.96,0.0,-0.95342,3e-05,6.96268]
[1776385605679,40.06,74978.63,0.0,-0.95343,3e-05,6.96241]
[1776385609470,40.06,74978.68,0.0,-0.95342,3e-05,6.96306]
[1776385609501,40.06,74978.08,0.0,-0.95344,3e-05,6.96078]
[1776385609695,40.06,74978.08,0.0,-0.95344,3e-05,6.96078]
[1776385609960,40.06,74978.08,0.0,-0.95344,3e-05,6.96078]
[1776385610006,40.06,74978.08,0.0,-0.95344,3e-05,6.96078]
[1776385610195,40.06,74978.08,0.0,-0.95344,3e-05,6.96078]
[1776385610270,40.06,74977.64,0.0,-0.95345,3e-05,6.9594]
[1776385613736,40.06,74982.53,0.0,-0.95328,3e-05,6.98052]
[1776385617356,40.06,74983.12,0.0,-0.95325,3e-05,6.98338]
[1776385617408,40.06,74983.12,0.0,-0.95325,3e-05,6.98338]
[1776385617438,40.06,74983.12,0.0,-0.95325,3e-05,6.98338]
[1776385617799,40.06,74982.17,0.0,-0.95329,3e-05,6.97932]
[1776385617847,40.06,74982.17,0.0,-0.95329,3e-05,6.97932]
[1776385617936,40.06,74982.17,0.0,-0.95329,3e-05,6.97932]
[1776385618037,40.06,74981.13,0.0,-0.95332,3e-05,6.97497]
[1776385623534,40.06,74980.21,0.0,-0.95336,3e-05,6.97077]
[1776385623587,40.06,74980.21,0.0,-0.95336,3e-05,6.97077]
[1776385623687,40.06,74980.21,0.0,-0.95336,3e-05,6.97077]
[1776385624386,40.06,74980.21,0.0,-0.95336,3e-05,6.97077]
[1776385624436,40.06,74980.21,0.0,-0.95336,3e-05,6.97077]
[1776385624480,40.06,74979.2,0.0,-0.95339,3e-05,6.96702]
[1776385624694,40.06,74979.2,0.0,-0.95339,3e-05,6.96702]
[1776385629870,40.07,74977.34,0.0,-0.95344,3e-05,6.96046]
[1776385632546,40.07,74976.86,0.0,-0.95345,3e-05,6.95896]
[1776385632552,40.07,74976.86,0.0,-0.95345,3e-05,6.95896]
[1776385632692,40.07,74976.86,0.0,-0.95345,3e-05,6.95896]
[1776385633182,40.07,74976.86,0.0,-0.95345,3e-05,6.95896]
[1776385633201,40.07,74976.86,0.0,-0.95345,3e-05,6.95896]
[1776385633284,40.07,74976.61,0.0,-0.95346,3e-05,6.95841]
[1776385634906,40.07,74973.52,0.0,-0.95356,3e-05,6.94578]
[1776385635510,40.07,74973.52,0.0,-0.95356,3e-05,6.94578]
[1776385635586,40.07,74973.52,0.0,-0.95356,3e-05,6.94578]
[1776385635691,40.07,74973.52,0.0,-0.95356,3e-05,6.94578]
[1776385635828,40.07,74973.52,0.0,-0.95356,3e-05,6.94578]
[1776385635913,40.07,74971.47,0.0,-0.95363,3e-05,6.93751]
[1776385636521,40.07,74971.47,0.0,-0.95363,3e-05,6.93751]
[1776385636693,40.07,74971.47,0.0,-0.95363,3e-05,6.93751]
[1776385641955,40.07,74970.17,0.0,-0.95367,3e-05,6.93189]
[1776385646990,40.07,74966.83,0.0,-0.95379,3e-05,6.91702]
[1776385649547,40.07,74965.28,0.0,-0.95385,3e-05,6.91023]
[1776385649601,40.07,74965.28,0.0,-0.95385,3e-05,6.91023]
[1776385649693,40.07,74965.28,0.0,-0.95385,3e-05,6.91023]
[1776385650931,40.07,74964.27,0.0,-0.95388,3e-05,6.90586]
[1776385651053,40.07,74964.27,0.0,-0.95388,3e-05,6.90586]
[1776385651198,40.07,74964.27,0.0,-0.95388,3e-05,6.90586]
[1776385651299,40.07,74964.22,0.0,-0.95391,3e-05,6.90252]
[1776385657060,40.06,74964.16,0.0,-0.95391,3e-05,6.90155]
[1776385658278,40.06,74964.16,0.0,-0.95391,3e-05,6.90155]
[1776385658330,40.06,74964.16,0.0,-0.95391,3e-05,6.90155]
[1776385658439,40.06,74964.16,0.0,-0.95391,3e-05,6.90155]
[1776385658483,40.06,74967.53,0.0,-0.9538,3e-05,6.91524]
[1776385659074,40.06,74970.81,0.0,-0.95369,3e-05,6.92889]
[1776385659777,40.06,74970.81,0.0,-0.95369,3e-05,6.92889]
[1776385659802,40.06,74970.81,0.0,-0.95369,3e-05,6.92889]
[1776385659939,40.06,74970.81,0.0,-0.95369,3e-05,6.92889]
[1776385660081,40.06,74973.29,0.0,-0.95361,3e-05,6.93903]
[1776385661088,40.06,74978.65,0.0,-0.95343,3e-05,6.96118]
[1776385663491,40.06,74977.26,0.0,-0.95348,3e-05,6.95514]
[1776385663543,40.06,74975.48,0.0,-0.95354,3e-05,6.94749]
[1776385663698,40.06,74975.48,0.0,-0.95354,3e-05,6.94749]
[1776385664109,40.06,74976.01,0.0,-0.95352,3e-05,6.94949]
[1776385669456,40.06,74974.87,0.0,-0.95357,3e-05,6.94389]
[1776385670341,40.06,74974.87,0.0,-0.95357,3e-05,6.94349]
[1776385670436,40.06,74974.87,0.0,-0.95357,3e-05,6.94349]
[1776385670443,40.06,74973.35,0.0,-0.95363,3e-05,6.93695]
[1776385676193,40.06,74975.09,0.0,-0.95358,3e-05,6.94327]
[1776385680474,40.05,74973.95,0.0,-0.95362,3e-05,6.93794]
[1776385680526,40.05,74973.95,0.0,-0.95362,3e-05,6.93794]
[1776385680538,40.05,74973.8,0.0,-0.95363,3e-05,6.93696]
[1776385680692,40.05,74973.8,0.0,-0.95363,3e-05,6.93696]
[1776385681229,40.05,74974.3,0.0,-0.95361,3e-05,6.93904]
[1776385686264,40.05,74974.96,0.0,-0.9536,3e-05,6.94094]
[1776385688632,40.05,74975.78,0.0,-0.95357,3e-05,6.94384]
[1776385688682,40.05,74975.78,0.0,-0.95357,3e-05,6.94384]
[1776385688690,40.05,74975.78,0.0,-0.95357,3e-05,6.94384]
[1776385689285,40.05,74975.86,0.0,-0.95357,3e-05,6.944]
[1776385694073,40.05,74975.83,0.0,-0.95358,3e-05,6.9432]
[1776385694122,40.05,74975.83,0.0,-0.95358,3e-05,6.9432]
[1776385694188,40.05,74975.83,0.0,-0.95358,3e-05,6.9432]
[1776385694320,40.05,74975.82,0.0,-0.95358,3e-05,6.94299]
[1776385698348,40.05,74973.32,0.0,-0.95367,3e-05,6.93195]
[1776385700919,40.05,74972.74,0.0,-0.95369,3e-05,6.92924]
[1776385700936,40.05,74972.74,0.0,-0.95369,3e-05,6.92924]
[1776385701369,40.05,74971.17,0.0,-0.95375,3e-05,6.92257]
[1776385701981,40.05,74971.17,0.0,-0.95375,3e-05,6.92257]
[1776385707410,40.05,74973.04,0.0,-0.95369,3e-05,6.92954]
[1776385710246,40.05,74973.47,0.0,-0.95368,3e-05,6.93103]
[1776385710298,40.05,74973.47,0.0,-0.95368,3e-05,6.93103]
[1776385710437,40.05,74973.47,0.0,-0.95368,3e-05,6.93103]
[1776385710540,40.04,74974.58,0.0,-0.95364,3e-05,6.9355]
[1776385711441,40.04,74976.74,0.0,-0.95359,3e-05,6.94151]
[1776385714463,40.04,74978.98,0.0,-0.95351,3e-05,6.95033]
[1776385717106,40.04,74978.87,0.0,-0.95352,3e-05,6.9495]
[1776385717161,40.04,74978.87,0.0,-0.95352,3e-05,6.9495]
[1776385717205,40.04,74978.87,0.0,-0.95352,3e-05,6.9495]
[1776385717484,40.04,74970.8,0.0,-0.9538,3e-05,6.91568]
[1776385718491,40.04,74966.52,0.0,-0.95394,3e-05,6.89775]
[1776385718816,40.04,74966.52,0.0,-0.95394,3e-05,6.89775]
[1776385726547,40.04,74964.62,0.0,-0.95401,3e-05,6.88909]
[1776385731197,40.04,74964.28,0.0,-0.95403,3e-05,6.88726]
[1776385731203,40.04,74964.28,0.0,-0.95403,3e-05,6.88726]
[1776385731437,40.04,74964.28,0.0,-0.95403,3e-05,6.88726]
[1776385731582,40.04,74964.22,0.0,-0.95403,3e-05,6.88691]
[1776385736617,40.04,74967.15,0.0,-0.95394,3e-05,6.89848]
[1776385739836,40.04,74968.0,0.0,-0.95391,3e-05,6.90175]
[1776385739937,40.04,74968.0,0.0,-0.95391,3e-05,6.90175]
[1776385739992,40.04,74968.0,0.0,-0.95391,3e-05,6.90175]
[1776385740454,40.04,74968.0,0.0,-0.95391,3e-05,6.90175]
[1776385740487,40.04,74967.67,0.0,-0.95392,3e-05,6.9001]
[1776385740696,40.04,74967.67,0.0,-0.95392,3e-05,6.9001]
[1776385741652,40.04,74976.51,0.0,-0.95363,3e-05,6.93674]
[1776385744673,40.04,74980.63,0.0,-0.95349,3e-05,6.95334]
[1776385746495,40.04,74980.63,0.0,-0.95349,3e-05,6.95334]
[1776385746547,40.04,74980.63,0.0,-0.95349,3e-05,6.95334]
[1776385746596,40.03,74980.82,0.0,-0.95349,3e-05,6.9537]
[1776385746697,40.03,74980.82,0.0,-0.95349,3e-05,6.9537]
[1776385752729,40.03,74981.32,0.0,-0.95348,3e-05,6.95454]
[1776385757765,40.03,74981.14,0.0,-0.9535,3e-05,6.95276]
[1776385762800,40.03,74984.19,0.0,-0.9534,3e-05,6.96449]
[1776385765174,40.03,74985.97,0.0,-0.95334,3e-05,6.97172]
[1776385765824,40.03,74996.34,0.0,-0.95299,3e-05,7.01474]
[1776385766831,40.03,74998.91,0.0,-0.9529,3e-05,7.02524]
[1776385771867,40.02,75003.91,0.0,-0.95276,3e-05,7.04181]
[1776385774887,40.02,75010.68,0.0,-0.95254,3e-05,7.0693]
[1776385778102,40.02,75010.81,0.0,-0.95254,3e-05,7.06958]
[1776385778154,40.02,75010.81,0.0,-0.95254,3e-05,7.06958]
[1776385778196,40.02,75010.81,0.0,-0.95254,3e-05,7.06958]
[1776385778255,40.02,75010.5,0.0,-0.95255,3e-05,7.06789]
[1776385780930,40.02,75017.74,0.0,-0.9523,3e-05,7.09785]
[1776385785965,40.02,75017.43,0.0,-0.95232,3e-05,7.09544]
[1776385787313,40.02,75017.43,0.0,-0.95232,3e-05,7.09544]
[1776385787366,40.02,75017.43,0.0,-0.95232,3e-05,7.09544]
[1776385787436,40.02,75017.43,0.0,-0.95232,3e-05,7.09544]
[1776385787538,40.01,75017.43,0.0,-0.95233,3e-05,7.09461]
[1776385794021,40.01,75016.98,0.0,-0.95237,3e-05,7.09028]
[1776385799062,40.01,75017.11,0.0,-0.95238,3e-05,7.08884]
[1776385801078,40.0,75036.83,0.0,-0.9517,4e-05,7.1718]
[1776385802085,40.0,75049.69,0.0,-0.95125,4e-05,7.22672]
[1776385803092,40.0,75051.67,0.0,-0.95118,4e-05,7.23509]
[1776385808127,40.0,75050.01,0.0,-0.95124,4e-05,7.22737]
[1776385809134,40.0,75058.26,0.0,-0.95095,4e-05,7.26265]
[1776385810141,40.0,75060.21,0.0,-0.95088,4e-05,7.27086]
[1776385812156,40.0,75066.86,0.0,-0.95065,4e-05,7.29912]
[1776385814170,40.0,75069.36,0.0,-0.95056,4e-05,7.30944]
[1776385815178,40.0,75078.46,0.0,-0.95024,4e-05,7.34852]
[1776385816185,40.0,75085.04,0.0,-0.95,4e-05,7.37673]
[1776385817192,40.0,75095.95,0.0,-0.94961,4e-05,7.4243]
[1776385818199,40.0,75100.48,0.0,-0.94944,4e-05,7.4441]
[1776385823234,40.0,75099.47,0.0,-0.94948,4e-05,7.43983]
[1776385828269,40.0,75100.79,0.0,-0.94943,4e-05,7.44577]
[1776385832578,40.0,75103.94,0.0,-0.94933,4e-05,7.45672]
[1776385833055,40.0,75103.94,0.0,-0.94933,4e-05,7.45672]
[1776385833108,40.0,75103.94,0.0,-0.94933,4e-05,7.45672]
[1776385833193,40.0,75103.94,0.0,-0.94933,4e-05,7.45672]
[1776385833304,40.0,75104.79,0.0,-0.9493,4e-05,7.46043]
[1776385838339,40.0,75103.56,0.0,-0.94935,4e-05,7.45509]
[1776385840138,40.0,75101.75,0.0,-0.94941,4e-05,7.4472]
[1776385840191,40.0,75101.75,0.0,-0.94941,4e-05,7.4472]
[1776385840212,40.0,75101.75,0.0,-0.94941,4e-05,7.4472]
[1776385840663,40.0,75101.75,0.0,-0.94941,4e-05,7.4472]
[1776385840696,40.0,75101.75,0.0,-0.94941,4e-05,7.4472]
[1776385840353,40.0,75100.29,0.0,-0.94946,4e-05,7.44085]
[1776385841360,40.0,75097.55,0.0,-0.94956,4e-05,7.42894]
[1776385844381,40.0,75093.02,0.0,-0.94973,4e-05,7.40939]
[1776385845252,40.0,75093.02,0.0,-0.94973,4e-05,7.40939]
[1776385845299,40.0,75093.02,0.0,-0.94973,4e-05,7.40939]
[1776385845470,40.0,75093.02,0.0,-0.94973,4e-05,7.40939]
[1776385845565,40.0,75090.86,0.0,-0.9498,4e-05,7.40018]
[1776385848409,40.0,75086.85,0.0,-0.94995,4e-05,7.38299]
[1776385853444,40.0,75085.4,0.0,-0.94999,4e-05,7.37736]
[1776385858479,40.0,75088.64,0.0,-0.94987,4e-05,7.39222]
[1776385863325,40.01,75086.24,0.0,-0.94995,4e-05,7.38216]
[1776385863378,40.01,75086.24,0.0,-0.94995,4e-05,7.38216]
[1776385863436,40.01,75086.24,0.0,-0.94995,4e-05,7.38216]
[1776385863514,40.01,75086.01,0.0,-0.94996,4e-05,7.38142]
[1776385868549,40.01,75085.4,0.0,-0.94997,4e-05,7.37946]
[1776385873594,40.01,75089.42,0.0,-0.94982,4e-05,7.39754]
[1776385875971,40.01,75089.75,0.0,-0.94981,4e-05,7.39917]
[1776385876023,40.01,75089.75,0.0,-0.94981,4e-05,7.39917]
[1776385876192,40.01,75089.75,0.0,-0.94981,4e-05,7.39917]
[1776385877619,40.01,75089.5,0.0,-0.94982,4e-05,7.39828]
[1776385882654,40.01,75089.9,0.0,-0.9498,4e-05,7.4005]
[1776385886683,40.01,75098.07,0.0,-0.9495,4e-05,7.43642]
[1776385889769,40.01,75100.31,0.0,-0.94942,4e-05,7.44631]
[1776385889809,40.01,75100.31,0.0,-0.94942,4e-05,7.44631]
[1776385889936,40.01,75100.31,0.0,-0.94942,4e-05,7.44631]
[1776385890711,40.01,75100.87,0.0,-0.9494,4e-05,7.44878]
[1776385895746,40.01,75101.82,0.0,-0.94938,4e-05,7.45017]
[1776385896768,40.01,75101.86,0.0,-0.94938,4e-05,7.45038]
[1776385896821,40.01,75101.86,0.0,-0.94938,4e-05,7.45038]
[1776385896936,40.01,75101.86,0.0,-0.94938,4e-05,7.45038]
[1776385902632,40.01,75101.86,0.0,-0.94938,4e-05,7.45038]
[1776385902688,40.01,75101.86,0.0,-0.94938,4e-05,7.45038]
[1776385902699,40.01,75101.86,0.0,-0.94938,4e-05,7.4506]
[1776385902796,40.01,75097.26,0.0,-0.94954,4e-05,7.43054]
[1776385903803,40.01,75093.53,0.0,-0.94968,4e-05,7.41437]
[1776385906675,40.01,75093.85,0.0,-0.94967,4e-05,7.41587]
[1776385906691,40.01,75093.85,0.0,-0.94967,4e-05,7.41587]
[1776385906727,40.01,75093.85,0.0,-0.94967,4e-05,7.41587]
[1776385906721,40.01,75093.78,0.0,-0.94967,4e-05,7.41576]
[1776385908661,40.01,75095.02,0.0,-0.94962,4e-05,7.42116]
[1776385908703,40.01,75095.02,0.0,-0.94962,4e-05,7.42116]
[1776385908736,40.01,75098.84,0.0,-0.94948,4e-05,7.43796]
[1776385909846,40.01,75104.14,0.0,-0.94929,4e-05,7.46114]
[1776385912504,40.01,75104.66,0.0,-0.94927,4e-05,7.46343]
[1776385912513,40.01,75104.66,0.0,-0.94927,4e-05,7.46343]
[1776385912690,40.01,75104.66,0.0,-0.94927,4e-05,7.46343]
[1776385912732,40.01,75105.64,0.0,-0.94923,4e-05,7.46775]
[1776385917905,40.01,75101.35,0.0,-0.94939,4e-05,7.4492]
[1776385920533,40.01,75101.05,0.0,-0.9494,4e-05,7.44794]
[1776385920607,40.01,75101.05,0.0,-0.9494,4e-05,7.44794]
[1776385920690,40.01,75101.05,0.0,-0.9494,4e-05,7.44794]
[1776385920708,40.01,75099.12,0.0,-0.94947,4e-05,7.43964]
[1776385921931,40.01,75089.37,0.0,-0.94982,4e-05,7.39727]
[1776385922938,40.01,75086.28,0.0,-0.94993,4e-05,7.38398]
[1776385924957,40.02,75081.19,0.0,-0.95011,4e-05,7.36222]
[1776385927312,40.02,75081.0,0.0,-0.95012,4e-05,7.36158]
[1776385927364,40.02,75081.0,0.0,-0.95012,4e-05,7.36158]
[1776385927467,40.02,75081.0,0.0,-0.95012,4e-05,7.36158]
[1776385927567,40.02,75078.66,0.0,-0.9502,4e-05,7.35183]
[1776385933016,40.02,75066.51,0.0,-0.95062,4e-05,7.30037]
[1776385934033,40.02,75062.37,0.0,-0.95077,4e-05,7.28281]
[1776385937812,40.02,75062.49,0.0,-0.95076,4e-05,7.28423]
[1776385937873,40.02,75062.49,0.0,-0.95076,4e-05,7.28423]
[1776385937936,40.02,75062.49,0.0,-0.95076,4e-05,7.28423]
[1776385938060,40.02,75063.62,0.0,-0.95071,4e-05,7.28938]
[1776385940076,40.02,75068.85,0.0,-0.95052,4e-05,7.31247]
[1776385941686,40.02,75068.85,0.0,-0.95052,4e-05,7.31247]
[1776385941693,40.02,75068.85,0.0,-0.95052,4e-05,7.31247]
[1776385941763,40.02,75072.41,0.0,-0.95039,4e-05,7.32831]
[1776385941936,40.02,75072.41,0.0,-0.95039,4e-05,7.32831]
[1776385943097,40.02,75078.44,0.0,-0.95017,4e-05,7.3546]
[1776385948132,40.03,75075.16,0.0,-0.95028,4e-05,7.34136]
[1776385950378,40.03,75073.11,0.0,-0.95036,4e-05,7.33272]
[1776385950446,40.03,75073.11,0.0,-0.95036,4e-05,7.33272]
[1776385950564,40.03,75073.11,0.0,-0.95036,4e-05,7.33272]
[1776385950658,40.03,75073.12,0.0,-0.95035,4e-05,7.33322]
[1776385950844,40.03,75073.12,0.0,-0.95035,4e-05,7.33322]
[1776385950937,40.03,75073.12,0.0,-0.95035,4e-05,7.33322]
[1776385951153,40.03,75073.92,0.0,-0.95034,4e-05,7.33377]
[1776385953167,40.03,75077.97,0.0,-0.95019,4e-05,7.35173]
[1776385957162,40.03,75078.31,0.0,-0.95017,4e-05,7.3538]
[1776385957191,40.03,75078.31,0.0,-0.95017,4e-05,7.3538]
[1776385957213,40.03,75078.31,0.0,-0.95017,4e-05,7.3538]
[1776385957436,40.03,75078.31,0.0,-0.95017,4e-05,7.3538]
[1776385957537,40.03,75079.37,0.0,-0.95013,4e-05,7.35858]
[1776385963237,40.03,75079.64,0.0,-0.95012,4e-05,7.36076]
[1776385965251,40.03,75084.55,0.0,-0.94994,4e-05,7.38235]
[1776385966900,40.03,75085.65,0.0,-0.9499,4e-05,7.38725]
[1776385966937,40.03,75085.65,0.0,-0.9499,4e-05,7.38725]
[1776385966952,40.03,75085.65,0.0,-0.9499,4e-05,7.38725]
[1776385967267,40.03,75086.01,0.0,-0.94988,4e-05,7.38893]
[1776385972302,40.03,75087.28,0.0,-0.94983,4e-05,7.395]
[1776385974114,40.03,75087.43,0.0,-0.94982,4e-05,7.39576]
[1776385974118,40.03,75087.43,0.0,-0.94982,4e-05,7.39576]
[1776385974204,40.03,75087.43,0.0,-0.94982,4e-05,7.39576]
[1776385974316,40.03,75089.75,0.0,-0.94974,4e-05,7.40595]
[1776385976330,40.03,75086.05,0.0,-0.94987,4e-05,7.39007]
[1776385978436,40.03,75084.83,0.0,-0.94991,4e-05,7.3849]
[1776385978488,40.03,75084.83,0.0,-0.94991,4e-05,7.3849]
[1776385978695,40.03,75084.83,0.0,-0.94991,4e-05,7.3849]
[1776385978796,40.03,75084.33,0.0,-0.94993,4e-05,7.38298]
[1776385983500,40.04,75085.03,0.0,-0.9499,4e-05,7.3864]
[1776385983610,40.04,75085.03,0.0,-0.9499,4e-05,7.3864]
[1776385983687,40.04,75085.03,0.0,-0.9499,4e-05,7.3864]
[1776385983711,40.04,75082.86,0.0,-0.94998,4e-05,7.37725]
[1776385989430,40.04,75084.35,0.0,-0.94992,4e-05,7.38435]
[1776385990444,40.04,75091.45,0.0,-0.94966,4e-05,7.41532]
[1776385991450,40.04,75096.96,0.0,-0.94946,4e-05,7.43942]
[1776385992698,40.04,75096.96,0.0,-0.94946,4e-05,7.43942]
[1776385992808,40.04,75096.96,0.0,-0.94946,4e-05,7.43942]
[1776385992799,40.04,75100.69,0.0,-0.94932,4e-05,7.45578]
[1776385992943,40.04,75100.69,0.0,-0.94932,4e-05,7.45578]
[1776385993463,40.04,75100.83,0.0,-0.94932,4e-05,7.45639]
[1776385998499,40.04,75102.73,0.0,-0.94925,4e-05,7.46465]
[1776386003534,40.04,75100.4,0.0,-0.94934,4e-05,7.45441]
[1776386007638,40.04,75100.43,0.0,-0.94933,4e-05,7.45453]
[1776386007690,40.04,75100.43,0.0,-0.94933,4e-05,7.45453]
[1776386007739,40.04,75100.43,0.0,-0.94933,4e-05,7.45452]
[1776386007939,40.04,75100.43,0.0,-0.94933,4e-05,7.45452]
[1776386013604,40.04,75100.45,0.0,-0.94935,4e-05,7.45165]
[1776386017787,40.04,75100.95,0.0,-0.94933,4e-05,7.45381]
[1776386017838,40.04,75100.95,0.0,-0.94933,4e-05,7.45381]
[1776386017888,40.04,75100.82,0.0,-0.94934,4e-05,7.45324]
[1776386017938,40.04,75100.82,0.0,-0.94934,4e-05,7.45324]
[1776386023674,40.04,75101.29,0.0,-0.94932,4e-05,7.45524]
[1776386028709,40.04,75101.62,0.0,-0.94931,4e-05,7.45663]
[1776386030850,40.04,75101.86,0.0,-0.9493,4e-05,7.45767]
[1776386030857,40.04,75101.86,0.0,-0.9493,4e-05,7.45767]
[1776386030936,40.04,75102.15,0.0,-0.94929,4e-05,7.45892]
[1776386031730,40.04,75102.72,0.0,-0.94927,4e-05,7.46139]
[1776386036766,40.04,75101.79,0.0,-0.94931,4e-05,7.45727]
[1776386037775,40.04,75101.79,0.0,-0.94931,4e-05,7.45727]
[1776386037828,40.04,75101.79,0.0,-0.94931,4e-05,7.45727]
[1776386037908,40.04,75103.84,0.0,-0.94923,4e-05,7.46621]
[1776386037937,40.04,75103.84,0.0,-0.94923,4e-05,7.46621]
[1776386038779,40.04,75118.4,0.0,-0.9487,4e-05,7.52996]
[1776386039786,40.04,75120.12,0.0,-0.94864,4e-05,7.53739]
[1776386042808,40.04,75125.3,0.0,-0.94845,4e-05,7.55975]
[1776386044857,40.04,75125.77,0.0,-0.94843,4e-05,7.56165]
[1776386044901,40.04,75125.77,0.0,-0.94843,4e-05,7.56165]
[1776386044938,40.04,75126.23,0.0,-0.94842,4e-05,7.5635]
[1776386045829,40.04,75125.56,0.0,-0.94844,4e-05,7.56037]
[1776386050864,40.03,75124.87,0.0,-0.94848,4e-05,7.55652]
[1776386055899,40.03,75125.74,0.0,-0.94845,4e-05,7.55953]
[1776386058919,40.03,75121.4,0.0,-0.94862,4e-05,7.53994]
[1776386059928,40.03,75121.4,0.0,-0.94862,4e-05,7.53994]
[1776386059938,40.03,75121.29,0.0,-0.94862,4e-05,7.53931]
[1776386059980,40.03,75121.29,0.0,-0.94862,4e-05,7.53931]
[1776386060934,40.03,75121.25,0.0,-0.94862,4e-05,7.53899]
[1776386065839,40.03,75120.68,0.0,-0.94865,4e-05,7.53606]
[1776386065936,40.03,75120.68,0.0,-0.94865,4e-05,7.53606]
[1776386065969,40.03,75122.14,0.0,-0.9486,4e-05,7.54219]
[1776386069613,40.03,75122.39,0.0,-0.94859,4e-05,7.54299]
[1776386069665,40.03,75122.39,0.0,-0.94859,4e-05,7.54299]
[1776386069688,40.03,75122.39,0.0,-0.94859,4e-05,7.54299]
[1776386069714,40.03,75122.62,0.0,-0.94858,4e-05,7.5437]
[1776386072371,40.03,75121.96,0.0,-0.94863,4e-05,7.5377]
[1776386072415,40.03,75121.96,0.0,-0.94863,4e-05,7.5377]
[1776386072437,40.03,75121.96,0.0,-0.94863,4e-05,7.5377]
[1776386072517,40.03,75118.78,0.0,-0.94875,4e-05,7.52358]
[1776386078057,40.03,75117.05,0.0,-0.94882,4e-05,7.51534]
[1776386083091,40.03,75116.04,0.0,-0.94886,4e-05,7.51051]
[1776386085303,40.03,75113.84,0.0,-0.94894,4e-05,7.50081]
[1776386085348,40.03,75113.84,0.0,-0.94894,4e-05,7.50081]
[1776386085437,40.03,75113.84,0.0,-0.94894,4e-05,7.50081]
[1776386085538,40.03,75114.2,0.0,-0.94892,4e-05,7.50234]
[1776386091148,40.02,75114.46,0.0,-0.94892,4e-05,7.50322]
[1776386095177,40.02,75109.64,0.0,-0.9491,4e-05,7.48192]
[1776386096755,40.02,75109.64,0.0,-0.9491,4e-05,7.48192]
[1776386096807,40.02,75109.64,0.0,-0.9491,4e-05,7.48192]
[1776386096941,40.02,75109.64,0.0,-0.9491,4e-05,7.48192]
[1776386096950,40.02,75108.21,0.0,-0.94915,4e-05,7.47566]
[1776386102226,40.02,75109.67,0.0,-0.94909,4e-05,7.48198]
[1776386104240,40.02,75103.28,0.0,-0.94933,4e-05,7.45403]
[1776386105587,40.02,75092.13,0.0,-0.94973,4e-05,7.40547]
[1776386106257,40.02,75088.02,0.0,-0.94988,4e-05,7.38772]
[1776386108717,40.02,75088.51,0.0,-0.94986,4e-05,7.38998]
[1776386108769,40.02,75088.51,0.0,-0.94986,4e-05,7.38998]
[1776386108938,40.02,75088.51,0.0,-0.94986,4e-05,7.38998]
[1776386108818,40.02,75089.14,0.0,-0.94984,4e-05,7.39297]
[1776386111292,40.03,75093.26,0.0,-0.94969,4e-05,7.41113]
[1776386112713,40.03,75093.26,0.0,-0.94969,4e-05,7.41113]
[1776386112765,40.03,75093.26,0.0,-0.94969,4e-05,7.41113]
[1776386112936,40.03,75093.26,0.0,-0.94969,4e-05,7.41113]
[1776386112858,40.03,75094.14,0.0,-0.94965,4e-05,7.41514]
[1776386113306,40.03,75090.9,0.0,-0.94977,4e-05,7.40104]
[1776386114317,40.03,75087.97,0.0,-0.94987,4e-05,7.38842]
[1776386115320,40.03,75084.65,0.0,-0.94999,4e-05,7.37415]
[1776386117044,40.03,75082.42,0.0,-0.95007,4e-05,7.36463]
[1776386117103,40.03,75082.42,0.0,-0.95007,4e-05,7.36463]
[1776386117191,40.03,75082.42,0.0,-0.95007,4e-05,7.36463]
[1776386117539,40.03,75082.42,0.0,-0.95007,4e-05,7.36463]
[1776386117641,40.03,75081.64,0.0,-0.9501,4e-05,7.36141]
[1776386119352,40.03,75077.42,0.0,-0.95025,4e-05,7.34347]
[1776386122818,40.03,75076.1,0.0,-0.95029,4e-05,7.33815]
[1776386122870,40.03,75076.1,0.0,-0.95029,4e-05,7.33815]
[1776386122936,40.03,75076.1,0.0,-0.95029,4e-05,7.33815]
[1776386122919,40.03,75077.33,0.0,-0.95024,4e-05,7.34384]
[1776386123380,40.03,75079.06,0.0,-0.95018,4e-05,7.35133]
[1776386128419,40.03,75077.59,0.0,-0.95023,4e-05,7.34581]
[1776386131647,40.03,75078.16,0.0,-0.9502,4e-05,7.34863]
[1776386131687,40.03,75078.16,0.0,-0.9502,4e-05,7.34863]
[1776386131887,40.03,75079.75,0.0,-0.95016,4e-05,7.35292]
[1776386132511,40.03,75079.75,0.0,-0.95016,4e-05,7.35292]
[1776386132584,40.03,75085.28,0.0,-0.94996,4e-05,7.37688]
[1776386137495,40.03,75086.03,0.0,-0.94993,4e-05,7.3806]
[1776386137547,40.03,75086.03,0.0,-0.94993,4e-05,7.3806]
[1776386137692,40.03,75086.03,0.0,-0.94993,4e-05,7.3806]
[1776386137793,40.03,75086.22,0.0,-0.94992,4e-05,7.38166]
[1776386143521,40.03,75088.09,0.0,-0.94985,4e-05,7.39033]
[1776386149564,40.04,75090.43,0.0,-0.94976,4e-05,7.40111]
[1776386151194,40.04,75090.53,0.0,-0.94976,4e-05,7.40164]
[1776386151246,40.04,75090.53,0.0,-0.94976,4e-05,7.40164]
[1776386151436,40.04,75090.53,0.0,-0.94976,4e-05,7.40164]
[1776386151578,40.04,75090.71,0.0,-0.94975,4e-05,7.40252]
[1776386156613,40.04,75094.58,0.0,-0.94961,4e-05,7.41985]
[1776386159635,40.04,75099.62,0.0,-0.94942,4e-05,7.44205]
[1776386161649,40.04,75101.77,0.0,-0.94934,4e-05,7.45155]
[1776386166684,40.04,75100.54,0.0,-0.94938,4e-05,7.44634]
[1776386170712,40.04,75094.64,0.0,-0.9496,4e-05,7.42078]
[1776386172726,40.04,75092.28,0.0,-0.94968,4e-05,7.41063]
[1776386174744,40.04,75076.56,0.0,-0.95025,4e-05,7.34264]
[1776386176757,40.04,75076.0,0.0,-0.95027,4e-05,7.34052]
[1776386182800,40.04,75074.93,0.0,-0.95029,4e-05,7.33726]
[1776386185821,40.04,75078.07,0.0,-0.95017,4e-05,7.35137]
[1776386190856,40.04,75077.67,0.0,-0.95018,4e-05,7.35039]
[1776386195891,40.05,75077.08,0.0,-0.95022,4e-05,7.34569]
[1776386200926,40.05,75075.95,0.0,-0.95025,4e-05,7.34153]
[1776386205961,40.05,75074.9,0.0,-0.95028,4e-05,7.33771]
[1776386209989,40.05,75071.98,0.0,-0.95038,4e-05,7.32567]
[1776386215024,40.05,75072.78,0.0,-0.95035,4e-05,7.32989]
[1776386220059,40.05,75073.42,0.0,-0.95032,4e-05,7.33333]
[1776386226101,40.05,75071.86,0.0,-0.95037,4e-05,7.32737]
[1776386231626,40.06,75071.82,0.0,-0.95036,4e-05,7.32771]
[1776386231698,40.06,75070.91,0.0,-0.9504,4e-05,7.32391]
[1776386232143,40.06,75062.08,0.0,-0.95071,4e-05,7.28599]
[1776386233149,40.06,75059.12,0.0,-0.95081,4e-05,7.27345]
[1776386238185,40.06,75054.51,0.0,-0.95097,4e-05,7.2547]
[1776386239192,40.06,75050.54,0.0,-0.95111,4e-05,7.23742]
[1776386240199,40.06,75046.62,0.0,-0.95125,4e-05,7.22041]
[1776386242215,40.06,75043.41,0.0,-0.95136,4e-05,7.20679]
[1776386243222,40.06,75040.47,0.0,-0.95147,4e-05,7.19358]
[1776386247250,40.05,75038.19,0.0,-0.95157,4e-05,7.18136]
[1776386253295,40.04,75037.95,0.0,-0.95163,4e-05,7.17378]
[1776386258334,40.04,75039.14,0.0,-0.9516,4e-05,7.17732]
[1776386263369,40.04,75037.74,0.0,-0.95166,4e-05,7.17082]
[1776386267397,40.04,75040.21,0.0,-0.95157,4e-05,7.18092]
[1776386273439,40.04,75040.3,0.0,-0.95158,4e-05,7.18059]
[1776386278489,40.04,75039.24,0.0,-0.95162,4e-05,7.1756]
[1776386281495,40.04,75036.64,0.0,-0.95171,4e-05,7.1641]
[1776386287537,40.04,75036.09,0.0,-0.95174,4e-05,7.16128]
[1776386290558,40.03,75033.88,0.0,-0.95181,4e-05,7.15168]
[1776386292572,40.03,75031.84,0.0,-0.95189,3e-05,7.14291]
[1776386297607,40.03,75030.72,0.0,-0.95193,3e-05,7.13801]
[1776386300628,40.03,75028.75,0.0,-0.952,3e-05,7.12961]
[1776386305663,40.03,75027.67,0.0,-0.95205,3e-05,7.12312]
[1776386309691,40.03,75021.35,0.0,-0.95229,3e-05,7.09453]
[1776386310698,40.03,75016.51,0.0,-0.95246,3e-05,7.07365]
[1776386311706,40.03,75012.31,0.0,-0.95262,3e-05,7.0527]
[1776386313719,40.02,75010.36,0.0,-0.9527,3e-05,7.0438]
[1776386318754,40.02,75003.0,0.0,-0.95296,3e-05,7.01118]
[1776386319761,40.02,75004.31,0.0,-0.95292,3e-05,7.01641]
[1776386321776,40.02,75006.98,0.0,-0.95283,3e-05,7.02707]
[1776386325804,40.02,75009.58,0.0,-0.95275,3e-05,7.0368]
[1776386326811,40.02,75014.82,0.0,-0.95258,3e-05,7.05859]
[1776386328828,40.01,75017.85,0.0,-0.95248,3e-05,7.07073]
[1776386333860,40.01,75018.84,0.0,-0.95245,3e-05,7.07362]
[1776386338895,40.01,75018.4,0.0,-0.95248,3e-05,7.06994]
[1776386343929,40.0,75019.96,0.0,-0.95244,3e-05,7.07471]
[1776386347958,40.0,75011.55,0.0,-0.95275,3e-05,7.03775]
[1776386349972,40.0,75010.8,0.0,-0.95278,3e-05,7.03363]
[1776386352993,40.0,75008.4,0.0,-0.95287,3e-05,7.02291]
[1776386355009,40.0,75011.22,0.0,-0.95278,3e-05,7.0339]
[1776386360042,39.99,75011.65,0.0,-0.95278,3e-05,7.03415]
[1776386363062,39.99,75013.64,0.0,-0.95272,3e-05,7.04159]
[1776386365077,39.99,75019.21,0.0,-0.95253,3e-05,7.06445]
[1776386367091,39.99,75020.71,0.0,-0.95248,3e-05,7.07007]
[1776386372128,39.99,75021.9,0.0,-0.95246,3e-05,7.07286]
[1776386377163,39.99,75023.29,0.0,-0.9524,3e-05,7.07932]
[1776386382198,39.99,75023.25,0.0,-0.9524,3e-05,7.07972]
[1776386387233,39.99,75022.79,0.0,-0.95241,3e-05,7.07836]
[1776386389247,39.99,75015.35,0.0,-0.95267,3e-05,7.04717]
[1776386391260,39.99,75015.17,0.0,-0.95267,3e-05,7.04626]
[1776386395289,40.0,75017.73,0.0,-0.95258,3e-05,7.05775]
[1776386396296,40.0,75020.0,0.0,-0.9525,3e-05,7.06749]
[1776386399317,40.0,75022.62,0.0,-0.9524,3e-05,7.07898]
[1776386404352,40.0,75021.52,0.0,-0.95244,3e-05,7.07491]
[1776386409387,40.0,75019.43,0.0,-0.9525,3e-05,7.06673]
[1776386415430,40.0,75018.63,0.0,-0.95252,3e-05,7.06424]
[1776386420465,40.0,75019.15,0.0,-0.9525,3e-05,7.06724]
[1776386422479,40.0,75021.08,0.0,-0.95243,3e-05,7.07571]
[1776386423487,40.0,75023.63,0.0,-0.95234,3e-05,7.08664]
[1776386431542,40.01,75025.14,0.0,-0.9523,3e-05,7.0911]
[1776386433556,40.01,75027.09,0.0,-0.95223,3e-05,7.09958]
[1776386438593,40.01,75026.64,0.0,-0.95224,3e-05,7.09816]
[1776386443628,40.01,75026.1,0.0,-0.95226,3e-05,7.09634]
[1776386448663,40.01,75024.91,0.0,-0.95229,3e-05,7.09182]
[1776386454706,40.01,75023.82,0.0,-0.95232,3e-05,7.08785]
[1776386459741,40.01,75024.56,0.0,-0.95229,3e-05,7.09155]
[1776386464777,40.01,75023.47,0.0,-0.95233,3e-05,7.08754]
[1776386470819,40.01,75024.64,0.0,-0.95228,3e-05,7.09327]
[1776386475854,40.01,75026.21,0.0,-0.95222,3e-05,7.10052]
[1776386479882,40.02,75031.42,0.0,-0.95203,3e-05,7.12309]
[1776386480889,40.02,75034.91,0.0,-0.95191,3e-05,7.13801]
[1776386485924,40.02,75035.09,0.0,-0.9519,3e-05,7.13908]
[1776386487938,40.02,75027.89,0.0,-0.95215,3e-05,7.10861]
[1776386488945,40.02,75022.61,0.0,-0.95234,3e-05,7.08635]
[1776386489953,40.02,75019.07,0.0,-0.95246,3e-05,7.07151]
[1776386490960,40.02,75005.98,0.0,-0.95291,3e-05,7.01646]
[1776386491966,40.02,75001.76,0.0,-0.95307,3e-05,6.99605]
[1776386492974,40.02,75005.93,0.0,-0.95293,3e-05,7.01382]
[1776386493981,40.02,75008.52,0.0,-0.95284,3e-05,7.02449]
[1776386497002,40.02,75009.58,0.0,-0.95281,3e-05,7.02818]
[1776386502040,40.01,75009.66,0.0,-0.95282,3e-05,7.02716]
[1776386507075,40.01,75011.91,0.0,-0.95275,3e-05,7.03527]
[1776386511103,40.01,75014.4,0.0,-0.95267,3e-05,7.04465]
[1776386513117,40.01,75019.38,0.0,-0.95251,3e-05,7.06509]
[1776386517145,40.01,75021.29,0.0,-0.95245,3e-05,7.07187]
[1776386520166,40.0,75023.9,0.0,-0.95237,3e-05,7.0819]
[1776386522180,40.0,75028.65,0.0,-0.9522,3e-05,7.10246]
[1776386524194,40.0,75032.9,0.0,-0.95205,3e-05,7.12071]
[1776386529229,40.01,75032.77,0.0,-0.95205,3e-05,7.12055]
[1776386534264,40.01,75030.85,0.0,-0.95211,3e-05,7.11283]
[1776386539298,40.01,75031.07,0.0,-0.9521,3e-05,7.11424]
[1776386544333,40.01,75031.39,0.0,-0.95209,3e-05,7.11606]
[1776386549369,40.01,75032.55,0.0,-0.95204,3e-05,7.12147]
[1776386551383,40.01,75037.74,0.0,-0.95188,4e-05,7.14085]
[1776386552390,40.01,75039.74,0.0,-0.95181,4e-05,7.14943]
[1776386554405,40.01,75042.8,0.0,-0.9517,4e-05,7.16257]
[1776386555412,40.01,75047.32,0.0,-0.95154,4e-05,7.18187]
[1776386556419,40.01,75044.72,0.0,-0.95163,4e-05,7.17078]
[1776386561454,40.01,75044.07,0.0,-0.95165,4e-05,7.16802]
[1776386566489,40.01,75038.59,0.0,-0.95185,4e-05,7.1446]
[1776386567496,40.01,75036.0,0.0,-0.95194,3e-05,7.1336]
[1776386572531,40.01,75034.55,0.0,-0.95199,3e-05,7.12764]
[1776386577566,40.01,75032.83,0.0,-0.95205,3e-05,7.12008]
[1776386582601,40.01,75035.3,0.0,-0.95198,3e-05,7.1284]
[1776386587636,40.0,75036.33,0.0,-0.95195,3e-05,7.13249]
[1776386592671,40.0,75033.81,0.0,-0.95205,3e-05,7.12004]
[1776386597706,40.0,75033.1,0.0,-0.95209,3e-05,7.11488]
[1776386603750,39.99,75032.37,0.0,-0.95214,3e-05,7.10926]
[1776386609792,39.99,75031.14,0.0,-0.95218,3e-05,7.10456]
[1776386610798,39.99,75025.79,0.0,-0.95237,3e-05,7.08148]
[1776386611806,39.99,75023.71,0.0,-0.95246,3e-05,7.06945]
[1776386615835,39.99,75026.49,0.0,-0.95238,3e-05,7.07982]
[1776386621880,39.99,75028.13,0.0,-0.95233,3e-05,7.08505]
[1776386624901,39.98,75031.79,0.0,-0.95221,3e-05,7.09946]
[1776386629936,39.98,75031.38,0.0,-0.95224,3e-05,7.09628]
[1776386634970,39.98,75027.75,0.0,-0.95238,3e-05,7.07904]
[1776386640015,39.97,75026.01,0.0,-0.95246,3e-05,7.06994]
[1776386645046,39.97,75026.88,0.0,-0.95244,3e-05,7.07196]
[1776386653102,39.96,75027.95,0.0,-0.95243,3e-05,7.07379]
[1776386658136,39.96,75027.83,0.0,-0.95244,3e-05,7.07211]
[1776386663172,39.96,75027.53,0.0,-0.95244,3e-05,7.07167]
[1776386668207,39.97,75027.76,0.0,-0.95243,3e-05,7.07348]
[1776386670230,39.97,75015.54,0.0,-0.95285,3e-05,7.02221]
[1776386671237,39.97,75011.79,0.0,-0.953,3e-05,7.00374]
[1776386672244,39.97,75011.72,0.0,-0.953,3e-05,7.0037]
[1776386676272,39.97,75008.91,0.0,-0.95309,3e-05,6.99199]
[1776386677279,39.97,75006.53,0.0,-0.95317,3e-05,6.98227]
[1776386678286,39.97,75004.4,0.0,-0.95324,3e-05,6.97362]
[1776386680300,39.97,75001.85,0.0,-0.95333,3e-05,6.96254]
[1776386681307,39.97,74998.7,0.0,-0.95344,3e-05,6.94899]
[1776386685338,39.97,74985.42,0.0,-0.9539,3e-05,6.89309]
[1776386686345,39.97,74983.08,0.0,-0.95398,3e-05,6.88319]
[1776386687354,39.97,74980.65,0.0,-0.95406,3e-05,6.87301]
[1776386689095,39.97,74981.31,0.0,-0.95404,3e-05,6.87569]
[1776386690375,39.96,74978.78,0.0,-0.95413,3e-05,6.86506]
[1776386694403,39.96,74976.63,0.0,-0.9542,3e-05,6.85591]
[1776386699438,39.96,74976.91,0.0,-0.95419,3e-05,6.85678]
[1776386703466,39.96,74975.04,0.0,-0.95426,3e-05,6.84874]
[1776386706488,39.96,74979.92,0.0,-0.9541,3e-05,6.86871]
[1776386707497,39.96,74969.02,0.0,-0.95446,3e-05,6.82352]
[1776386709510,39.96,74967.38,0.0,-0.95452,3e-05,6.81657]
[1776386714545,39.96,74967.29,0.0,-0.95453,3e-05,6.81606]
[1776386715552,39.96,74969.49,0.0,-0.95445,3e-05,6.82513]
[1776386720587,39.96,74970.48,0.0,-0.95442,3e-05,6.82896]
[1776386725622,39.96,74973.5,0.0,-0.95432,3e-05,6.8412]
[1776386727636,39.96,74977.09,0.0,-0.9542,3e-05,6.85593]
[1776386732671,39.96,74977.16,0.0,-0.95422,3e-05,6.85294]
[1776386735692,39.96,74974.63,0.0,-0.95431,3e-05,6.84219]
[1776386739720,39.96,74972.07,0.0,-0.9544,3e-05,6.83135]
[1776386743747,39.96,74974.09,0.0,-0.95433,3e-05,6.83954]
[1776386746769,39.96,74975.9,0.0,-0.95427,3e-05,6.84686]
[1776386747777,39.96,74955.12,0.0,-0.95497,3e-05,6.76097]
[1776386748784,39.96,74947.28,0.0,-0.95523,3e-05,6.72884]
[1776386749791,39.96,74947.59,0.0,-0.95522,3e-05,6.73024]
[1776386750798,39.96,74950.35,0.0,-0.95512,3e-05,6.7417]
[1776386753819,39.96,74952.25,0.0,-0.95506,3e-05,6.74985]
[1776386758854,39.96,74952.23,0.0,-0.95505,3e-05,6.75036]
[1776386760868,39.96,74954.0,0.0,-0.95499,3e-05,6.75789]
[1776386761875,39.96,74956.62,0.0,-0.9549,3e-05,6.76879]
[1776386769931,39.96,74957.45,0.0,-0.95487,3e-05,6.77299]
[1776386773959,39.96,74962.57,0.0,-0.9547,3e-05,6.79445]
[1776386775973,39.96,74956.95,0.0,-0.95488,3e-05,6.7714]
[1776386776980,39.96,74954.98,0.0,-0.95495,3e-05,6.76338]
[1776386778994,39.96,74953.21,0.0,-0.955,3e-05,6.75631]
[1776386780005,39.96,74961.62,0.0,-0.95472,3e-05,6.79105]
[1776386781008,39.96,74963.12,0.0,-0.95467,3e-05,6.79729]
[1776386782015,39.96,74964.89,0.0,-0.95461,3e-05,6.80464]
[1776386788057,39.97,74966.08,0.0,-0.95457,3e-05,6.80976]
[1776386793092,39.97,74965.31,0.0,-0.95461,3e-05,6.804]
[1776386798127,39.97,74965.64,0.0,-0.9546,3e-05,6.80567]
[1776386800142,39.97,74963.46,0.0,-0.95467,3e-05,6.7968]
[1776386804170,39.97,74967.49,0.0,-0.95453,3e-05,6.81378]
[1776386805177,39.97,74970.5,0.0,-0.95443,3e-05,6.82629]
[1776386808199,39.97,74973.8,0.0,-0.95432,3e-05,6.84007]
[1776386813234,39.97,74975.11,0.0,-0.95427,3e-05,6.84561]
[1776386816255,39.97,74973.14,0.0,-0.95434,3e-05,6.83748]
[1776386821290,39.97,74972.34,0.0,-0.95437,3e-05,6.83429]
[1776386824312,39.97,74974.58,0.0,-0.95429,3e-05,6.84364]
[1776386826325,39.97,74976.7,0.0,-0.95422,3e-05,6.85242]
[1776386831360,39.97,74976.35,0.0,-0.95423,3e-05,6.8509]
[1776386833573,39.97,74976.11,0.0,-0.95424,3e-05,6.84989]
[1776386833676,39.97,74976.11,0.0,-0.95424,3e-05,6.84989]
[1776386833643,39.97,74947.91,0.0,-0.95518,3e-05,6.73355]
[1776386834392,39.97,74938.17,0.0,-0.9555,3e-05,6.69433]
[1776386835394,39.97,74940.41,0.0,-0.95542,3e-05,6.70372]
[1776386835889,39.97,74940.41,0.0,-0.95542,3e-05,6.70372]
[1776386836401,39.97,74940.09,0.0,-0.95543,3e-05,6.70262]
[1776386836886,39.97,74940.09,0.0,-0.95543,3e-05,6.70262]
[1776386841435,39.97,74934.12,0.0,-0.95562,3e-05,6.67932]
[1776386843450,39.97,74930.8,0.0,-0.95572,3e-05,6.66633]
[1776386845764,39.97,74931.08,0.0,-0.95571,3e-05,6.66803]
[1776386845819,39.97,74931.08,0.0,-0.95571,3e-05,6.66803]
[1776386845936,39.97,74931.08,0.0,-0.95571,3e-05,6.66803]
[1776386845994,39.97,74931.08,0.0,-0.95571,3e-05,6.66803]
[1776386846047,39.97,74931.08,0.0,-0.95571,3e-05,6.66803]
[1776386846193,39.97,74931.08,0.0,-0.95571,3e-05,6.66803]
[1776386846470,39.98,74931.24,0.0,-0.9557,3e-05,6.66896]
[1776386851506,39.98,74933.98,0.0,-0.95562,3e-05,6.67871]
[1776386856541,39.98,74932.76,0.0,-0.95565,3e-05,6.67506]
[1776386861576,39.98,74933.22,0.0,-0.95562,3e-05,6.6783]
[1776386866611,39.99,74932.05,0.0,-0.95565,3e-05,6.6749]
[1776386869632,39.99,74936.57,0.0,-0.95549,3e-05,6.69417]
[1776386873660,39.99,74940.2,0.0,-0.95537,3e-05,6.70998]
[1776386874703,39.99,74940.2,0.0,-0.95537,3e-05,6.70998]
[1776386874727,39.99,74940.2,0.0,-0.95537,3e-05,6.70998]
[1776386874939,39.99,74940.83,0.0,-0.95534,3e-05,6.71278]
[1776386876786,39.99,74941.49,0.0,-0.95532,3e-05,6.71615]
[1776386876844,39.99,74941.49,0.0,-0.95532,3e-05,6.71615]
[1776386876938,39.99,74941.49,0.0,-0.95532,3e-05,6.71615]
[1776386879702,39.99,74941.9,0.0,-0.9553,3e-05,6.71849]
[1776386883329,39.99,74943.51,0.0,-0.95524,3e-05,6.72572]
[1776386883382,39.99,74943.51,0.0,-0.95524,3e-05,6.72572]
[1776386883438,39.99,74943.51,0.0,-0.95524,3e-05,6.72572]
[1776386884020,39.99,74943.18,0.0,-0.95525,3e-05,6.72458]
[1776386884088,39.99,74943.18,0.0,-0.95525,3e-05,6.72458]
[1776386884197,39.99,74943.18,0.0,-0.95525,3e-05,6.72458]
[1776386884737,40.0,74943.42,0.0,-0.95524,3e-05,6.72577]
[1776386889771,40.0,74950.2,0.0,-0.955,3e-05,6.75466]
[1776386890779,40.0,74958.64,0.0,-0.95472,3e-05,6.78956]
[1776386891786,40.0,74958.07,0.0,-0.95473,3e-05,6.78781]
[1776386894495,40.0,74955.34,0.0,-0.95483,3e-05,6.77668]
[1776386894548,40.0,74955.34,0.0,-0.95483,3e-05,6.77668]
[1776386894693,40.0,74955.34,0.0,-0.95483,3e-05,6.77668]
[1776386896705,40.0,74955.34,0.0,-0.95482,3e-05,6.77694]
[1776386896786,40.0,74955.37,0.0,-0.95482,3e-05,6.77731]
[1776386896788,40.0,74955.37,0.0,-0.95482,3e-05,6.77731]
[1776386896938,40.0,74955.37,0.0,-0.95482,3e-05,6.77731]
[1776386897029,40.0,74956.49,0.0,-0.95478,3e-05,6.78192]
[1776386902864,40.0,74955.73,0.0,-0.9548,3e-05,6.77947]
[1776386906419,40.0,74955.75,0.0,-0.9548,3e-05,6.77978]
[1776386906426,40.0,74955.75,0.0,-0.9548,3e-05,6.77978]
[1776386906441,40.0,74955.75,0.0,-0.9548,3e-05,6.77978]
[1776386909438,40.0,74953.52,0.0,-0.95487,3e-05,6.77093]
[1776386909462,40.0,74953.52,0.0,-0.95487,3e-05,6.77093]
[1776386909695,40.0,74953.52,0.0,-0.95487,3e-05,6.77093]
[1776386909795,40.0,74955.79,0.0,-0.95479,3e-05,6.78051]
[1776386911954,40.0,74956.18,0.0,-0.95478,3e-05,6.78222]
[1776386912007,40.0,74956.18,0.0,-0.95478,3e-05,6.78222]
[1776386912200,40.0,74956.18,0.0,-0.95478,3e-05,6.78222]
[1776386918066,40.0,74958.25,0.0,-0.95472,3e-05,6.7885]
[1776386918120,40.0,74958.25,0.0,-0.95472,3e-05,6.7885]
[1776386918197,40.0,74958.25,0.0,-0.95472,3e-05,6.7885]
[1776386918221,40.0,74958.2,0.0,-0.95472,3e-05,6.78838]
[1776386919987,40.0,74964.37,0.0,-0.95452,3e-05,6.814]
[1776386922001,40.01,74965.95,0.0,-0.95446,3e-05,6.8206]
[1776386923436,40.01,74965.95,0.0,-0.95446,3e-05,6.8206]
[1776386923488,40.01,74965.95,0.0,-0.95446,3e-05,6.8206]
[1776386923697,40.01,74965.95,0.0,-0.95446,3e-05,6.8206]
[1776386923809,40.01,74965.95,0.0,-0.95446,3e-05,6.8206]
[1776386923861,40.01,74966.08,0.0,-0.95446,3e-05,6.82119]
[1776386923939,40.01,74966.08,0.0,-0.95446,3e-05,6.82119]
[1776386924015,40.01,74966.33,0.0,-0.95445,3e-05,6.82222]
[1776386929050,40.01,74967.27,0.0,-0.95442,3e-05,6.82618]
[1776386934087,40.01,74965.88,0.0,-0.95446,3e-05,6.82049]
[1776386937108,40.01,74962.0,0.0,-0.95459,3e-05,6.80455]
[1776386938014,40.01,74962.0,0.0,-0.95459,3e-05,6.80455]
[1776386938067,40.01,74962.0,0.0,-0.95459,3e-05,6.80455]
[1776386938198,40.01,74962.0,0.0,-0.95459,3e-05,6.80455]
[1776386938432,40.01,74962.0,0.0,-0.95459,3e-05,6.80455]
[1776386938481,40.01,74962.0,0.0,-0.95459,3e-05,6.80455]
[1776386938690,40.01,74962.0,0.0,-0.95459,3e-05,6.80455]
[1776386938760,40.01,74961.99,0.0,-0.95459,3e-05,6.80459]
[1776386942143,40.01,74952.4,0.0,-0.95491,3e-05,6.76522]
[1776386943150,40.01,74950.93,0.0,-0.95496,3e-05,6.75928]
[1776386944553,40.01,74950.93,0.0,-0.95496,3e-05,6.75928]
[1776386944605,40.01,74950.93,0.0,-0.95496,3e-05,6.75928]
[1776386944692,40.01,74950.93,0.0,-0.95496,3e-05,6.75928]
[1776386944970,40.01,74951.04,0.0,-0.95495,3e-05,6.75996]
[1776386945015,40.01,74951.04,0.0,-0.95495,3e-05,6.75996]
[1776386945201,40.01,74951.04,0.0,-0.95495,3e-05,6.75996]
[1776386945300,40.01,74950.36,0.0,-0.95498,3e-05,6.75717]
[1776386951206,40.01,74949.12,0.0,-0.95501,3e-05,6.75283]
[1776386956241,40.01,74949.17,0.0,-0.955,3e-05,6.75372]
[1776386961276,40.01,74949.67,0.0,-0.95498,3e-05,6.75641]
[1776386966311,40.01,74949.56,0.0,-0.95498,3e-05,6.75658]
[1776386971346,40.01,74949.85,0.0,-0.95498,3e-05,6.75555]
[1776386977388,40.01,74949.64,0.0,-0.95499,3e-05,6.75539]
[1776386983431,40.02,74949.65,0.0,-0.95498,3e-05,6.75616]
[1776386988466,40.02,74953.8,0.0,-0.95484,3e-05,6.77378]
[1776386991911,40.02,74954.01,0.0,-0.95483,3e-05,6.77493]
[1776386991937,40.02,74954.01,0.0,-0.95483,3e-05,6.77493]
[1776386991963,40.02,74954.01,0.0,-0.95483,3e-05,6.77493]
[1776386992482,40.02,74954.01,0.0,-0.95483,3e-05,6.77493]
[1776386992534,40.02,74954.01,0.0,-0.95483,3e-05,6.77493]
[1776386992690,40.02,74954.01,0.0,-0.95483,3e-05,6.77493]
[1776386992790,40.02,74957.68,0.0,-0.9547,3e-05,6.79023]
[1776386994646,40.02,74958.31,0.0,-0.95468,3e-05,6.79282]
[1776386995354,40.02,74959.21,0.0,-0.95465,3e-05,6.79661]
[1776386995539,40.02,74959.21,0.0,-0.95465,3e-05,6.79661]
[1776386995561,40.02,74979.24,0.0,-0.95398,3e-05,6.87959]
[1776386996590,40.02,74979.24,0.0,-0.95398,3e-05,6.87959]
[1776386996663,40.02,74983.14,0.0,-0.95384,3e-05,6.89576]
[1776386998557,40.02,74981.36,0.0,-0.95391,3e-05,6.88827]
[1776387004584,40.02,74978.29,0.0,-0.95401,3e-05,6.87595]
[1776387008652,40.02,74981.23,0.0,-0.95391,3e-05,6.88795]
[1776387008693,40.02,74981.23,0.0,-0.95391,3e-05,6.88795]
[1776387008702,40.02,74981.23,0.0,-0.95391,3e-05,6.88795]
[1776387009164,40.02,74980.83,0.0,-0.95392,3e-05,6.8862]
[1776387009195,40.02,74980.83,0.0,-0.95392,3e-05,6.8862]
[1776387009214,40.02,74980.83,0.0,-0.95392,3e-05,6.8862]
[1776387009621,40.02,74980.79,0.0,-0.95392,3e-05,6.88594]
[1776387010146,40.02,74980.79,0.0,-0.95392,3e-05,6.88594]
[1776387010197,40.02,74980.79,0.0,-0.95392,3e-05,6.88594]
[1776387012253,40.02,74981.12,0.0,-0.95392,3e-05,6.88713]
[1776387012443,40.02,74981.12,0.0,-0.95392,3e-05,6.88713]
[1776387012642,40.02,74980.84,0.0,-0.95393,3e-05,6.88587]
[1776387016670,40.02,74986.26,0.0,-0.95374,3e-05,6.90806]
[1776387017677,40.02,74992.03,0.0,-0.95355,3e-05,6.93203]
[1776387019691,40.02,74995.34,0.0,-0.95344,3e-05,6.94555]
[1776387021160,40.02,74995.12,0.0,-0.95345,3e-05,6.94444]
[1776387021165,40.02,74995.12,0.0,-0.95345,3e-05,6.94444]
[1776387021200,40.02,74995.12,0.0,-0.95345,3e-05,6.94444]
[1776387021542,40.02,74995.12,0.0,-0.95345,3e-05,6.94444]
[1776387021588,40.02,74995.12,0.0,-0.95345,3e-05,6.94444]
[1776387021703,40.02,74995.12,0.0,-0.95345,3e-05,6.94444]
[1776387021705,40.02,74995.29,0.0,-0.95344,3e-05,6.94495]
[1776387024726,40.01,74999.27,0.0,-0.95331,3e-05,6.961]
[1776387025733,40.01,75007.84,0.0,-0.95302,3e-05,6.99673]
[1776387027750,40.01,75007.74,0.0,-0.95303,3e-05,6.9958]
[1776387028365,40.01,75007.74,0.0,-0.95303,3e-05,6.9958]
[1776387028418,40.01,75007.74,0.0,-0.95303,3e-05,6.9958]
[1776387028444,40.01,75007.74,0.0,-0.95303,3e-05,6.9958]
[1776387028790,40.01,75007.74,0.0,-0.95303,3e-05,6.9958]
[1776387028842,40.01,75007.74,0.0,-0.95303,3e-05,6.9958]
[1776387028877,40.01,75007.49,0.0,-0.95303,3e-05,6.99517]
[1776387028940,40.01,75007.49,0.0,-0.95303,3e-05,6.99517]
[1776387031783,40.01,75001.2,0.0,-0.95327,3e-05,6.96539]
[1776387033798,40.01,74994.22,0.0,-0.95351,3e-05,6.93568]
[1776387034437,40.01,74994.22,0.0,-0.95351,3e-05,6.93568]
[1776387034491,40.01,74994.22,0.0,-0.95351,3e-05,6.93568]
[1776387034703,40.01,74994.22,0.0,-0.95351,3e-05,6.93568]
[1776387034911,40.01,74994.22,0.0,-0.95351,3e-05,6.93568]
[1776387034944,40.01,74993.12,0.0,-0.95355,3e-05,6.93087]
[1776387034963,40.01,74993.12,0.0,-0.95355,3e-05,6.93087]
[1776387035568,40.01,74993.12,0.0,-0.95355,3e-05,6.93087]
[1776387035695,40.01,74993.12,0.0,-0.95355,3e-05,6.93087]
[1776387035812,40.01,74992.91,0.0,-0.95356,3e-05,6.9298]
[1776387037826,40.01,74987.9,0.0,-0.95374,3e-05,6.90855]
[1776387038980,40.01,74987.48,0.0,-0.95375,3e-05,6.90663]
[1776387039004,40.01,74987.48,0.0,-0.95375,3e-05,6.90663]
[1776387039194,40.01,74987.48,0.0,-0.95375,3e-05,6.90663]
[1776387043425,40.01,74984.82,0.0,-0.95385,3e-05,6.89498]
[1776387043437,40.01,74984.82,0.0,-0.95385,3e-05,6.89498]
[1776387043469,40.01,74984.82,0.0,-0.95385,3e-05,6.89498]
[1776387043868,40.01,74983.14,0.0,-0.95391,3e-05,6.88773]
[1776387045198,40.01,74982.97,0.0,-0.95391,3e-05,6.88689]
[1776387045440,40.01,74982.97,0.0,-0.95391,3e-05,6.88689]
[1776387045882,40.01,74982.62,0.0,-0.95393,3e-05,6.88531]
[1776387048902,40.01,74978.83,0.0,-0.95406,3e-05,6.86918]
[1776387050918,40.01,74972.05,0.0,-0.95429,3e-05,6.84096]
[1776387051925,40.01,74967.92,0.0,-0.95443,3e-05,6.82371]
[1776387053431,40.01,74967.6,0.0,-0.95444,3e-05,6.82234]
[1776387053438,40.01,74967.6,0.0,-0.95444,3e-05,6.82234]
[1776387053692,40.01,74967.6,0.0,-0.95444,3e-05,6.82234]
[1776387053768,40.01,74967.6,0.0,-0.95444,3e-05,6.82234]
[1776387053810,40.01,74967.6,0.0,-0.95444,3e-05,6.82234]
[1776387053939,40.01,74967.6,0.0,-0.95444,3e-05,6.82234]
[1776387053938,40.01,74967.91,0.0,-0.95443,3e-05,6.82359]
[1776387058974,40.01,74967.29,0.0,-0.95445,3e-05,6.82091]
[1776387061421,40.01,74967.23,0.0,-0.95445,3e-05,6.82065]
[1776387061444,40.01,74967.23,0.0,-0.95445,3e-05,6.82065]
[1776387064332,40.01,74966.76,0.0,-0.95447,3e-05,6.81867]
[1776387064339,40.01,74966.76,0.0,-0.95447,3e-05,6.81867]
[1776387064438,40.01,74966.76,0.0,-0.95447,3e-05,6.81867]
[1776387064493,40.01,74966.28,0.0,-0.95448,3e-05,6.81668]
[1776387068318,40.01,74968.91,0.0,-0.9544,3e-05,6.82755]
[1776387068370,40.01,74968.91,0.0,-0.9544,3e-05,6.82755]
[1776387068440,40.01,74968.91,0.0,-0.9544,3e-05,6.82755]
[1776387069048,40.01,74963.68,0.0,-0.95457,3e-05,6.80592]
[1776387070055,40.01,74955.28,0.0,-0.95485,3e-05,6.77132]
[1776387071536,40.01,74955.28,0.0,-0.95485,3e-05,6.77132]
[1776387071583,40.01,74955.28,0.0,-0.95485,3e-05,6.77132]
[1776387071703,40.01,74955.28,0.0,-0.95485,3e-05,6.77132]
[1776387071744,40.01,74953.93,0.0,-0.9549,3e-05,6.76585]
[1776387075815,40.01,74957.13,0.0,-0.95479,3e-05,6.77927]
[1776387075867,40.01,74957.13,0.0,-0.95479,3e-05,6.77927]
[1776387075945,40.01,74957.13,0.0,-0.95479,3e-05,6.77927]
[1776387079366,40.01,74958.18,0.0,-0.95475,3e-05,6.78384]
[1776387079418,40.01,74958.18,0.0,-0.95475,3e-05,6.78384]
[1776387079438,40.01,74958.18,0.0,-0.95475,3e-05,6.78384]
[1776387079467,40.01,74958.56,0.0,-0.95474,3e-05,6.78546]
[1776387085160,40.01,74957.86,0.0,-0.95476,3e-05,6.78293]
[1776387090195,40.01,74958.68,0.0,-0.95473,3e-05,6.78667]
[1776387091468,40.01,74958.68,0.0,-0.95473,3e-05,6.78667]
[1776387091506,40.01,74958.68,0.0,-0.95473,3e-05,6.78667]
[1776387091697,40.01,74958.68,0.0,-0.95473,3e-05,6.78667]
[1776387092061,40.01,74958.58,0.0,-0.95475,3e-05,6.78352]
[1776387092113,40.01,74958.58,0.0,-0.95475,3e-05,6.78352]
[1776387092195,40.01,74958.58,0.0,-0.95475,3e-05,6.78352]
[1776387092209,40.01,74956.38,0.0,-0.95482,3e-05,6.77454]
[1776387097244,40.01,74958.28,0.0,-0.95475,3e-05,6.78282]
[1776387101476,40.01,74956.92,0.0,-0.9548,3e-05,6.77751]
[1776387101491,40.01,74956.92,0.0,-0.9548,3e-05,6.77751]
[1776387101694,40.01,74956.92,0.0,-0.9548,3e-05,6.77751]
[1776387101978,40.01,74956.92,0.0,-0.9548,3e-05,6.77751]
[1776387102097,40.01,74955.33,0.0,-0.95485,3e-05,6.77107]
[1776387102197,40.01,74955.33,0.0,-0.95485,3e-05,6.77107]
[1776387102278,40.01,74955.29,0.0,-0.95485,3e-05,6.77103]
[1776387105303,40.01,74958.75,0.0,-0.95473,3e-05,6.78565]
[1776387108140,40.01,74960.33,0.0,-0.95468,3e-05,6.79237]
[1776387108192,40.01,74960.33,0.0,-0.95468,3e-05,6.79237]
[1776387108194,40.01,74960.33,0.0,-0.95468,3e-05,6.79237]
[1776387108437,40.01,74960.33,0.0,-0.95468,3e-05,6.79237]
[1776387108601,40.01,74960.33,0.0,-0.95468,3e-05,6.79237]
[1776387108653,40.01,74960.33,0.0,-0.95468,3e-05,6.79237]
[1776387108695,40.01,74960.33,0.0,-0.95468,3e-05,6.79237]
[1776387108700,40.01,74961.2,0.0,-0.95465,3e-05,6.79605]
[1776387113358,40.01,74957.79,0.0,-0.95476,3e-05,6.78246]
[1776387114049,40.01,74957.79,0.0,-0.95476,3e-05,6.78246]
[1776387114191,40.01,74957.79,0.0,-0.95476,3e-05,6.78246]
[1776387114335,40.01,74957.79,0.0,-0.95476,3e-05,6.78246]
[1776387114490,40.01,74957.79,0.0,-0.95476,3e-05,6.78246]
[1776387114701,40.01,74957.79,0.0,-0.95476,3e-05,6.78246]
[1776387115017,40.01,74957.79,0.0,-0.95476,3e-05,6.78246]
[1776387115070,40.01,74957.27,0.0,-0.95477,3e-05,6.78043]
[1776387115190,40.01,74957.27,0.0,-0.95477,3e-05,6.78043]
[1776387115630,40.01,74956.13,0.0,-0.95481,3e-05,6.77585]
[1776387121414,40.01,74956.96,0.0,-0.95478,3e-05,6.78]
[1776387125444,40.02,74970.46,0.0,-0.95432,3e-05,6.8362]
[1776387126451,40.02,74972.75,0.0,-0.95424,3e-05,6.8457]
[1776387128400,40.02,74975.16,0.0,-0.95416,3e-05,6.85569]
[1776387128441,40.02,74975.16,0.0,-0.95416,3e-05,6.85569]
[1776387129053,40.02,74976.78,0.0,-0.95411,3e-05,6.8624]
[1776387129196,40.02,74976.78,0.0,-0.95411,3e-05,6.8624]
[1776387129471,40.02,74976.89,0.0,-0.9541,3e-05,6.86282]
[1776387138535,40.02,74977.04,0.0,-0.9541,3e-05,6.86305]
[1776387140549,40.01,74982.98,0.0,-0.9539,3e-05,6.88758]
[1776387141556,40.01,74986.43,0.0,-0.95378,3e-05,6.90183]
[1776387142546,40.01,74986.43,0.0,-0.95378,3e-05,6.90183]
[1776387142559,40.01,74986.43,0.0,-0.95378,3e-05,6.90183]
[1776387142689,40.01,74986.43,0.0,-0.95378,3e-05,6.90183]
[1776387143202,40.01,74986.42,0.0,-0.95379,3e-05,6.90166]
[1776387143249,40.01,74986.42,0.0,-0.95379,3e-05,6.90166]
[1776387143306,40.01,74986.42,0.0,-0.95379,3e-05,6.90166]
[1776387143570,40.01,74986.39,0.0,-0.95379,3e-05,6.9014]
[1776387148605,40.01,74992.28,0.0,-0.95359,3e-05,6.92526]
[1776387150162,40.01,74993.66,0.0,-0.95355,3e-05,6.93084]
[1776387150196,40.01,74993.66,0.0,-0.95355,3e-05,6.93084]
[1776387151062,40.01,74994.17,0.0,-0.95353,3e-05,6.93278]
[1776387151114,40.01,74994.17,0.0,-0.95353,3e-05,6.93278]
[1776387151196,40.01,74994.17,0.0,-0.95353,3e-05,6.93278]
[1776387151643,40.01,74994.17,0.0,-0.95353,3e-05,6.93278]
[1776387151744,40.01,74991.95,0.0,-0.95363,3e-05,6.92049]
[1776387157668,40.01,74989.74,0.0,-0.95371,3e-05,6.91028]
[1776387161019,40.01,74989.79,0.0,-0.95371,3e-05,6.91016]
[1776387161070,40.01,74989.82,0.0,-0.95371,3e-05,6.90995]
[1776387161192,40.01,74989.82,0.0,-0.95371,3e-05,6.90995]
[1776387161711,40.01,74989.82,0.0,-0.95371,3e-05,6.90995]
[1776387161714,40.01,74989.82,0.0,-0.95371,3e-05,6.90995]
[1776387161939,40.01,74989.82,0.0,-0.95371,3e-05,6.90995]
[1776387162036,40.01,74990.15,0.0,-0.9537,3e-05,6.91115]
[1776387167738,40.01,74989.35,0.0,-0.95374,3e-05,6.90698]
[1776387171507,40.01,74989.37,0.0,-0.95374,3e-05,6.90655]
[1776387171558,40.01,74989.37,0.0,-0.95374,3e-05,6.90655]
[1776387171689,40.01,74989.37,0.0,-0.95374,3e-05,6.90655]
[1776387172086,40.0,74989.39,0.0,-0.95374,3e-05,6.90646]
[1776387172137,40.0,74989.39,0.0,-0.95374,3e-05,6.90646]
[1776387172194,40.0,74989.39,0.0,-0.95374,3e-05,6.90646]
[1776387172774,40.0,74989.42,0.0,-0.95374,3e-05,6.90641]
[1776387177808,40.0,74989.45,0.0,-0.95375,3e-05,6.90567]
[1776387180014,40.0,74989.42,0.0,-0.95375,3e-05,6.90537]
[1776387180026,40.0,74989.42,0.0,-0.95375,3e-05,6.90537]
[1776387180197,40.0,74991.14,0.0,-0.95369,3e-05,6.91237]
[1776387180722,40.0,74991.14,0.0,-0.95369,3e-05,6.91237]
[1776387180774,40.0,74991.14,0.0,-0.95369,3e-05,6.91237]
[1776387180938,40.0,74991.14,0.0,-0.95369,3e-05,6.91237]
[1776387181039,40.0,74992.15,0.0,-0.95366,3e-05,6.9162]
[1776387186873,40.0,74993.32,0.0,-0.95363,3e-05,6.92006]
[1776387190639,40.0,74992.5,0.0,-0.95366,3e-05,6.91603]
[1776387190695,40.0,74992.5,0.0,-0.95366,3e-05,6.91603]
[1776387191606,40.0,74990.88,0.0,-0.95372,3e-05,6.90908]
[1776387191697,40.0,74990.88,0.0,-0.95372,3e-05,6.90908]
[1776387191702,40.0,74990.88,0.0,-0.95372,3e-05,6.90908]
[1776387191907,40.0,74989.57,0.0,-0.95377,3e-05,6.90342]
[1776387196942,40.0,74988.72,0.0,-0.9538,3e-05,6.89901]
[1776387202985,39.99,74988.54,0.0,-0.95382,3e-05,6.89725]
[1776387208019,39.99,74988.23,0.0,-0.95384,3e-05,6.8951]
[1776387209827,39.99,74988.16,0.0,-0.95384,3e-05,6.89463]
[1776387211191,39.99,74988.19,0.0,-0.95386,3e-05,6.89142]
[1776387211243,39.99,74988.19,0.0,-0.95386,3e-05,6.89142]
[1776387211438,39.99,74988.19,0.0,-0.95386,3e-05,6.89142]
[1776387212048,39.99,74985.03,0.0,-0.95397,3e-05,6.87827]
[1776387219096,39.99,74983.11,0.0,-0.95404,3e-05,6.86915]
[1776387220755,39.99,74985.71,0.0,-0.95396,3e-05,6.87982]
[1776387220807,39.99,74985.71,0.0,-0.95396,3e-05,6.87982]
[1776387220937,39.99,74985.71,0.0,-0.95396,3e-05,6.87982]
[1776387221111,39.99,74986.43,0.0,-0.95393,3e-05,6.88265]
[1776387226146,39.99,74983.71,0.0,-0.95403,3e-05,6.87054]
[1776387232191,39.98,74983.64,0.0,-0.95404,3e-05,6.86935]
[1776387234782,39.98,74983.36,0.0,-0.95405,3e-05,6.86804]
[1776387234829,39.98,74983.36,0.0,-0.95405,3e-05,6.86804]
[1776387234936,39.98,74983.36,0.0,-0.95405,3e-05,6.86804]
[1776387234997,39.98,74983.32,0.0,-0.95405,3e-05,6.86772]
[1776387240721,39.98,74983.2,0.0,-0.95406,3e-05,6.86662]
[1776387240771,39.98,74983.2,0.0,-0.95406,3e-05,6.86662]
[1776387240940,39.98,74983.2,0.0,-0.95406,3e-05,6.86662]
[1776387240979,39.98,74983.3,0.0,-0.95406,3e-05,6.86673]
[1776387246286,39.98,74985.75,0.0,-0.95399,3e-05,6.87593]
[1776387253336,39.98,74986.22,0.0,-0.95398,3e-05,6.87668]
[1776387260008,39.98,74986.18,0.0,-0.95399,3e-05,6.87616]
[1776387260359,39.97,74986.95,0.0,-0.95397,3e-05,6.8785]
[1776387260411,39.97,74986.95,0.0,-0.95397,3e-05,6.8785]
[1776387260440,39.97,74986.95,0.0,-0.95397,3e-05,6.8785]
[1776387261392,39.97,74986.99,0.0,-0.95397,3e-05,6.8785]
[1776387269447,39.97,74986.38,0.0,-0.954,3e-05,6.87458]
[1776387273420,39.97,74985.42,0.0,-0.95405,3e-05,6.86726]
[1776387273444,39.97,74985.42,0.0,-0.95405,3e-05,6.86726]
[1776387273652,39.97,74985.87,0.0,-0.95404,3e-05,6.86898]
[1776387279518,39.97,74985.75,0.0,-0.95405,3e-05,6.86752]
[1776387280357,39.97,74985.75,0.0,-0.95405,3e-05,6.86752]
[1776387287574,39.97,74985.27,0.0,-0.95408,3e-05,6.86427]
[1776387292608,39.96,74984.97,0.0,-0.95409,3e-05,6.86226]
[1776387294623,39.96,74979.55,0.0,-0.95428,3e-05,6.83946]
[1776387296637,39.96,74977.56,0.0,-0.95435,3e-05,6.83099]
[1776387300665,39.96,74971.27,0.0,-0.95456,3e-05,6.80457]
[1776387303686,39.96,74969.1,0.0,-0.95464,3e-05,6.79544]
[1776387308721,39.96,74968.93,0.0,-0.95465,3e-05,6.79452]
[1776387311742,39.96,74972.52,0.0,-0.95453,3e-05,6.80922]
[1776387312621,39.96,74972.52,0.0,-0.95453,3e-05,6.80922]
[1776387312673,39.96,74972.52,0.0,-0.95453,3e-05,6.80922]
[1776387312689,39.96,74972.52,0.0,-0.95453,3e-05,6.80922]
[1776387314691,39.96,74972.55,0.0,-0.95453,3e-05,6.80921]
[1776387314743,39.96,74972.55,0.0,-0.95453,3e-05,6.80921]
[1776387314942,39.96,74972.55,0.0,-0.95453,3e-05,6.80921]
[1776387315041,39.96,74972.55,0.0,-0.95453,3e-05,6.80915]
[1776387320805,39.96,74974.53,0.0,-0.95446,3e-05,6.81693]
[1776387321624,39.96,74974.53,0.0,-0.95446,3e-05,6.81693]
[1776387321675,39.96,74974.53,0.0,-0.95446,3e-05,6.81693]
[1776387321688,39.96,74974.53,0.0,-0.95446,3e-05,6.81693]
[1776387321812,39.96,74976.68,0.0,-0.95439,3e-05,6.82575]
[1776387324833,39.96,74984.58,0.0,-0.95413,3e-05,6.8582]
[1776387325840,39.96,74986.7,0.0,-0.95406,3e-05,6.86686]
[1776387329476,39.96,74987.98,0.0,-0.95402,3e-05,6.87166]
[1776387329528,39.96,74987.98,0.0,-0.95402,3e-05,6.87166]
[1776387329687,39.96,74987.98,0.0,-0.95402,3e-05,6.87166]
[1776387329689,39.96,74987.98,0.0,-0.95402,3e-05,6.87149]
[1776387334903,39.96,74987.63,0.0,-0.95406,3e-05,6.86636]
[1776387338107,39.96,74986.33,0.0,-0.9541,3e-05,6.86065]
[1776387338159,39.96,74986.33,0.0,-0.9541,3e-05,6.86065]
[1776387338192,39.96,74986.33,0.0,-0.9541,3e-05,6.86065]
[1776387338210,39.95,74986.33,0.0,-0.95411,3e-05,6.86034]
[1776387343966,39.95,74986.25,0.0,-0.95411,3e-05,6.85927]
[1776387349001,39.95,74987.54,0.0,-0.95408,3e-05,6.86388]
[1776387351365,39.95,74990.62,0.0,-0.95398,3e-05,6.87637]
[1776387351411,39.95,74990.62,0.0,-0.95398,3e-05,6.87637]
[1776387351436,39.95,74990.62,0.0,-0.95398,3e-05,6.87637]
[1776387351458,39.95,74990.62,0.0,-0.95398,3e-05,6.8762]
[1776387357057,39.95,74993.09,0.0,-0.9539,3e-05,6.88561]
[1776387361139,39.95,74992.36,0.0,-0.95393,3e-05,6.88203]
[1776387361193,39.95,74992.36,0.0,-0.95393,3e-05,6.88203]
[1776387361186,39.95,74992.36,0.0,-0.95393,3e-05,6.88169]
[1776387361436,39.95,74992.36,0.0,-0.95393,3e-05,6.88169]
[1776387362092,39.95,74992.16,0.0,-0.95394,3e-05,6.88086]
[1776387367128,39.95,74982.46,0.0,-0.95427,3e-05,6.83974]
[1776387369141,39.95,74981.73,0.0,-0.9543,3e-05,6.83646]
[1776387369611,39.95,74981.73,0.0,-0.9543,3e-05,6.83646]
[1776387369663,39.95,74981.73,0.0,-0.9543,3e-05,6.83646]
[1776387369693,39.95,74981.73,0.0,-0.9543,3e-05,6.83646]
[1776387370149,39.95,74981.57,0.0,-0.95431,3e-05,6.83572]
[1776387375184,39.94,74981.69,0.0,-0.95431,3e-05,6.83575]
[1776387378458,39.94,74984.28,0.0,-0.95422,3e-05,6.84608]
[1776387378496,39.94,74984.28,0.0,-0.95422,3e-05,6.84608]
[1776387378695,39.94,74984.28,0.0,-0.95422,3e-05,6.84608]
[1776387379212,39.94,74984.95,0.0,-0.9542,3e-05,6.84874]
[1776387388275,39.94,74987.34,0.0,-0.95413,3e-05,6.85746]
[1776387393310,39.94,74985.32,0.0,-0.95422,3e-05,6.84559]
[1776387394374,39.94,74985.32,0.0,-0.95422,3e-05,6.84559]
[1776387394413,39.94,74985.32,0.0,-0.95422,3e-05,6.84559]
[1776387394440,39.94,74985.32,0.0,-0.95422,3e-05,6.84559]
[1776387394476,39.94,74985.36,0.0,-0.95422,3e-05,6.84564]
[1776387403611,39.94,74984.31,0.0,-0.95426,3e-05,6.84071]
[1776387403664,39.94,74984.31,0.0,-0.95426,3e-05,6.84071]
[1776387403696,39.94,74984.31,0.0,-0.95426,3e-05,6.84071]
[1776387403713,39.94,74985.36,0.0,-0.95423,3e-05,6.84463]
[1776387413450,39.93,74984.31,0.0,-0.95428,3e-05,6.83909]
[1776387415600,39.93,74984.27,0.0,-0.95428,3e-05,6.83881]
[1776387415621,39.93,74984.27,0.0,-0.95428,3e-05,6.83881]
[1776387415698,39.93,74984.27,0.0,-0.95428,3e-05,6.83881]
[1776387415701,39.93,74984.27,0.0,-0.95428,3e-05,6.8387]
[1776387422514,39.93,74979.95,0.0,-0.95443,3e-05,6.82004]
[1776387425189,39.93,74977.97,0.0,-0.9545,3e-05,6.81176]
[1776387425241,39.93,74977.97,0.0,-0.9545,3e-05,6.81176]
[1776387425256,39.93,74977.3,0.0,-0.95452,3e-05,6.80892]
[1776387425448,39.93,74977.3,0.0,-0.95452,3e-05,6.80892]
[1776387430569,39.93,74977.08,0.0,-0.95453,3e-05,6.80761]
[1776387435060,39.93,74976.58,0.0,-0.95455,3e-05,6.80534]
[1776387435112,39.93,74976.58,0.0,-0.95455,3e-05,6.80534]
[1776387435196,39.93,74976.58,0.0,-0.95455,3e-05,6.80534]
[1776387435221,39.93,74976.54,0.0,-0.95455,3e-05,6.80511]
[1776387441647,39.93,74976.59,0.0,-0.95455,3e-05,6.80486]
[1776387445492,39.93,74977.0,0.0,-0.95454,3e-05,6.80634]
[1776387445544,39.93,74977.0,0.0,-0.95454,3e-05,6.80634]
[1776387445691,39.93,74977.0,0.0,-0.95454,3e-05,6.80634]
[1776387445785,39.93,74977.0,0.0,-0.95454,3e-05,6.80626]
[1776387451307,39.93,74976.68,0.0,-0.95456,3e-05,6.80464]
[1776387451345,39.93,74976.68,0.0,-0.95457,3e-05,6.80168]
[1776387451437,39.93,74976.68,0.0,-0.95457,3e-05,6.80168]
[1776387455735,39.93,74979.67,0.0,-0.95448,3e-05,6.81384]
[1776387455756,39.93,74979.67,0.0,-0.95448,3e-05,6.81384]
[1776387455945,39.93,74979.67,0.0,-0.95448,3e-05,6.81384]
[1776387455994,39.93,74984.67,0.0,-0.95431,3e-05,6.83448]
[1776387461988,39.93,74984.54,0.0,-0.95432,3e-05,6.83337]
[1776387462040,39.93,74984.54,0.0,-0.95432,3e-05,6.83337]
[1776387462190,39.93,74984.54,0.0,-0.95432,3e-05,6.83337]
[1776387462216,39.93,74985.42,0.0,-0.95429,3e-05,6.83691]
[1776387467829,39.93,74987.32,0.0,-0.95423,3e-05,6.84409]
[1776387470435,39.92,74988.37,0.0,-0.9542,3e-05,6.8482]
[1776387470487,39.92,74988.37,0.0,-0.9542,3e-05,6.8482]
[1776387470689,39.92,74988.37,0.0,-0.9542,3e-05,6.8482]
[1776387470849,39.92,74988.07,0.0,-0.95421,3e-05,6.84683]
[1776387481927,39.92,74991.05,0.0,-0.95412,3e-05,6.85788]
[1776387485473,39.92,74991.49,0.0,-0.95411,3e-05,6.8593]
[1776387485525,39.92,74991.49,0.0,-0.95411,3e-05,6.8593]
[1776387485687,39.92,74991.49,0.0,-0.95411,3e-05,6.8593]
[1776387485736,39.92,74991.49,0.0,-0.95411,3e-05,6.85917]
[1776387494010,39.92,74991.94,0.0,-0.9541,3e-05,6.86003]
[1776387497116,39.92,74992.16,0.0,-0.95409,3e-05,6.86082]
[1776387497168,39.92,74992.16,0.0,-0.95409,3e-05,6.86082]
[1776387497196,39.92,74992.16,0.0,-0.95409,3e-05,6.86082]
[1776387497265,39.92,74991.94,0.0,-0.9541,3e-05,6.85966]
[1776387500236,39.92,74991.87,0.0,-0.95411,3e-05,6.85914]
[1776387500337,39.92,74992.05,0.0,-0.9541,3e-05,6.85966]
[1776387500440,39.92,74992.05,0.0,-0.9541,3e-05,6.85966]
[1776387506095,39.92,74992.51,0.0,-0.95409,3e-05,6.861]
[1776387511135,39.91,74992.31,0.0,-0.95412,3e-05,6.8568]
[1776387519192,39.91,74992.35,0.0,-0.95413,3e-05,6.85616]
[1776387524226,39.91,74992.11,0.0,-0.95414,3e-05,6.8547]
[1776387530268,39.91,74991.99,0.0,-0.95415,3e-05,6.85367]
[1776387535304,39.91,74991.91,0.0,-0.95415,3e-05,6.8529]
[1776387540339,39.91,74992.53,0.0,-0.95414,3e-05,6.85506]
[1776387541400,39.91,74992.53,0.0,-0.95414,3e-05,6.85506]
[1776387541436,39.91,74992.53,0.0,-0.95414,3e-05,6.85506]
[1776387541402,39.91,74992.96,0.0,-0.95412,3e-05,6.85667]
[1776387541637,39.91,74992.96,0.0,-0.95412,3e-05,6.85667]
[1776387547387,39.91,74994.76,0.0,-0.95407,3e-05,6.86359]
[1776387548586,39.91,74994.26,0.0,-0.95408,3e-05,6.86142]
[1776387548693,39.91,74994.26,0.0,-0.95408,3e-05,6.86142]
[1776387551415,39.91,74994.13,0.0,-0.95409,3e-05,6.8606]
[1776387556451,39.91,74994.02,0.0,-0.9541,3e-05,6.85969]
[1776387561081,39.91,74996.12,0.0,-0.95403,3e-05,6.86818]
[1776387561161,39.91,74996.12,0.0,-0.95403,3e-05,6.86818]
[1776387561189,39.91,74996.12,0.0,-0.95403,3e-05,6.86818]
[1776387561223,39.91,74996.08,0.0,-0.95403,3e-05,6.86791]
[1776387566622,39.9,74994.33,0.0,-0.9541,3e-05,6.86017]
[1776387566668,39.9,74994.33,0.0,-0.9541,3e-05,6.86017]
[1776387566691,39.9,74994.33,0.0,-0.9541,3e-05,6.86017]
[1776387566714,39.9,74994.09,0.0,-0.9541,3e-05,6.85909]
[1776387572563,39.9,74993.04,0.0,-0.95416,3e-05,6.85147]
[1776387576830,39.9,74991.58,0.0,-0.95421,3e-05,6.8452]
[1776387576882,39.9,74991.58,0.0,-0.95421,3e-05,6.8452]
[1776387576937,39.9,74991.58,0.0,-0.95421,3e-05,6.8452]
[1776387576983,39.9,74991.46,0.0,-0.95422,3e-05,6.84465]
[1776387582633,39.9,74990.26,0.0,-0.95426,3e-05,6.83936]
[1776387591195,39.9,74990.36,0.0,-0.95426,3e-05,6.83963]
[1776387591246,39.9,74990.36,0.0,-0.95426,3e-05,6.83963]
[1776387591441,39.9,74990.36,0.0,-0.95426,3e-05,6.83963]
[1776387591348,39.9,74990.36,0.0,-0.95426,3e-05,6.83938]
[1776387592704,39.9,74976.42,0.0,-0.95473,3e-05,6.78154]
[1776387593711,39.9,74973.85,0.0,-0.95482,3e-05,6.77097]
[1776387594718,39.9,74964.5,0.0,-0.95513,3e-05,6.73252]
[1776387596254,39.9,74964.31,0.0,-0.95513,3e-05,6.73186]
[1776387596917,39.9,74964.31,0.0,-0.95513,3e-05,6.73186]
[1776387596937,39.9,74964.31,0.0,-0.95513,3e-05,6.73186]
[1776387597014,39.9,74964.31,0.0,-0.95513,3e-05,6.73186]
[1776387597115,39.9,74963.35,0.0,-0.95516,3e-05,6.72805]
[1776387598131,39.9,74963.35,0.0,-0.95516,3e-05,6.72805]
[1776387598209,39.9,74963.35,0.0,-0.95516,3e-05,6.72805]
[1776387598229,39.9,74963.07,0.0,-0.95517,3e-05,6.72704]
[1776387600196,39.9,74963.76,0.0,-0.95515,3e-05,6.73002]
[1776387605790,39.9,74962.76,0.0,-0.95517,3e-05,6.72686]
[1776387605842,39.9,74962.76,0.0,-0.95517,3e-05,6.72686]
[1776387605936,39.9,74962.76,0.0,-0.95517,3e-05,6.72686]
[1776387605943,39.91,74960.44,0.0,-0.95525,3e-05,6.71751]
[1776387611839,39.91,74959.91,0.0,-0.95526,3e-05,6.71658]
[1776387616874,39.91,74959.72,0.0,-0.95525,3e-05,6.71689]
[1776387617771,39.91,74959.72,0.0,-0.95525,3e-05,6.71689]
[1776387617824,39.91,74959.72,0.0,-0.95525,3e-05,6.71689]
[1776387617940,39.91,74959.72,0.0,-0.95525,3e-05,6.71689]
[1776387618042,39.91,74959.91,0.0,-0.95524,3e-05,6.7179]
[1776387623684,39.91,74960.24,0.0,-0.95522,3e-05,6.72041]
[1776387623736,39.91,74960.24,0.0,-0.95522,3e-05,6.72041]
[1776387623938,39.91,74960.24,0.0,-0.95522,3e-05,6.72041]
[1776387623968,39.91,74959.84,0.0,-0.95524,3e-05,6.719]
[1776387629003,39.92,74959.61,0.0,-0.95523,3e-05,6.71925]
[1776387633007,39.92,74961.0,0.0,-0.9552,3e-05,6.72288]
[1776387633059,39.92,74961.0,0.0,-0.9552,3e-05,6.72288]
[1776387633190,39.92,74961.0,0.0,-0.9552,3e-05,6.72288]
[1776387633291,39.92,74960.15,0.0,-0.95522,3e-05,6.71963]
[1776387639073,39.92,74962.0,0.0,-0.95515,3e-05,6.72867]
[1776387645117,39.92,74962.6,0.0,-0.95512,3e-05,6.73236]
[1776387645836,39.92,74962.6,0.0,-0.95512,3e-05,6.73236]
[1776387645883,39.92,74962.6,0.0,-0.95512,3e-05,6.73236]
[1776387645937,39.92,74962.6,0.0,-0.95512,3e-05,6.73236]
[1776387646038,39.92,74962.6,0.0,-0.95512,3e-05,6.73255]
[1776387652166,39.93,74962.81,0.0,-0.9551,3e-05,6.7345]
[1776387657201,39.93,74962.52,0.0,-0.95511,3e-05,6.73421]
[1776387661229,39.93,74965.8,0.0,-0.95499,3e-05,6.74841]
[1776387661612,39.93,74965.8,0.0,-0.95499,3e-05,6.74841]
[1776387661657,39.93,74965.8,0.0,-0.95499,3e-05,6.74841]
[1776387661687,39.93,74965.8,0.0,-0.95499,3e-05,6.74841]
[1776387662236,39.93,74965.16,0.0,-0.95501,3e-05,6.74593]
[1776387667271,39.93,74962.38,0.0,-0.9551,3e-05,6.73528]
[1776387672307,39.93,74962.86,0.0,-0.95507,3e-05,6.73802]
[1776387674956,39.93,74963.35,0.0,-0.95506,3e-05,6.74031]
[1776387674982,39.93,74963.35,0.0,-0.95506,3e-05,6.74031]
[1776387675192,39.93,74963.35,0.0,-0.95506,3e-05,6.74031]
[1776387675297,39.93,74963.35,0.0,-0.95506,3e-05,6.74031]
[1776387675327,39.93,74964.1,0.0,-0.95503,3e-05,6.74352]
[1776387679436,39.93,74962.12,0.0,-0.95509,3e-05,6.73575]
[1776387679459,39.93,74962.12,0.0,-0.95509,3e-05,6.73575]
[1776387679483,39.93,74957.19,0.0,-0.95526,3e-05,6.71563]
[1776387679692,39.93,74957.19,0.0,-0.95526,3e-05,6.71563]
[1776387680363,39.93,74955.98,0.0,-0.95529,3e-05,6.71079]
[1776387687411,39.94,74955.5,0.0,-0.9553,3e-05,6.70993]
[1776387693276,39.94,74955.46,0.0,-0.9553,3e-05,6.71008]
[1776387695339,39.94,74957.36,0.0,-0.95525,3e-05,6.71583]
[1776387695391,39.94,74957.36,0.0,-0.95525,3e-05,6.71583]
[1776387695439,39.94,74957.36,0.0,-0.95525,3e-05,6.71583]
[1776387695468,39.94,74957.9,0.0,-0.95523,3e-05,6.7182]
[1776387700503,39.94,74957.54,0.0,-0.95523,3e-05,6.71743]
[1776387705559,39.94,74957.4,0.0,-0.95523,3e-05,6.71759]
[1776387705611,39.94,74957.4,0.0,-0.95523,3e-05,6.71759]
[1776387705687,39.94,74955.67,0.0,-0.95529,3e-05,6.71064]
[1776387706545,39.94,74955.37,0.0,-0.9553,3e-05,6.70958]
[1776387711580,39.94,74955.36,0.0,-0.95529,3e-05,6.71037]
[1776387715668,39.95,74957.0,0.0,-0.95523,3e-05,6.71779]
[1776387715673,39.95,74957.0,0.0,-0.95523,3e-05,6.71779]
[1776387715695,39.95,74957.0,0.0,-0.95523,3e-05,6.71779]
[1776387716615,39.95,74957.69,0.0,-0.95521,3e-05,6.72078]
[1776387721650,39.95,74955.68,0.0,-0.95526,3e-05,6.71435]
[1776387724561,39.95,74955.57,0.0,-0.95526,3e-05,6.71407]
[1776387724578,39.95,74955.39,0.0,-0.95526,3e-05,6.71368]
[1776387724706,39.95,74955.39,0.0,-0.95526,3e-05,6.71368]
[1776387724782,39.95,74954.3,0.0,-0.9553,3e-05,6.70921]
[1776387726685,39.95,74950.27,0.0,-0.95543,3e-05,6.69309]
[1776387728699,39.95,74947.72,0.0,-0.95551,3e-05,6.68309]
[1776387734165,39.95,74947.58,0.0,-0.95551,3e-05,6.6832]
[1776387734274,39.95,74947.58,0.0,-0.95551,3e-05,6.6832]
[1776387734437,39.95,74947.58,0.0,-0.95551,3e-05,6.6832]
[1776387734454,39.95,74943.85,0.0,-0.95563,3e-05,6.66841]
[1776387739776,39.96,74942.22,0.0,-0.95567,3e-05,6.66321]
[1776387744811,39.96,74951.92,0.0,-0.95534,3e-05,6.70405]
[1776387745818,39.96,74954.46,0.0,-0.95526,3e-05,6.71462]
[1776387750853,39.96,74954.95,0.0,-0.95523,3e-05,6.71733]
[1776387753875,39.96,74965.9,0.0,-0.95488,3e-05,6.75992]
[1776387755250,39.96,74968.57,0.0,-0.95479,3e-05,6.77098]
[1776387761930,39.96,74967.61,0.0,-0.95482,3e-05,6.76738]
[1776387763944,39.96,74961.2,0.0,-0.95504,3e-05,6.74113]
[1776387768979,39.96,74960.16,0.0,-0.95507,3e-05,6.73737]
[1776387773007,39.97,74962.59,0.0,-0.95498,3e-05,6.7478]
[1776387778042,39.97,74959.55,0.0,-0.95508,3e-05,6.73581]
[1776387779050,39.97,74962.91,0.0,-0.95497,3e-05,6.74974]
[1776387780056,39.97,74966.26,0.0,-0.95485,3e-05,6.76362]
[1776387783078,39.97,74971.75,0.0,-0.95467,3e-05,6.78646]
[1776387784085,39.97,74969.43,0.0,-0.95474,3e-05,6.77693]
[1776387790126,39.97,74968.42,0.0,-0.95478,3e-05,6.77306]
[1776387795163,39.97,74967.08,0.0,-0.95482,3e-05,6.7678]
[1776387801204,39.97,74967.67,0.0,-0.9548,3e-05,6.7705]
[1776387807246,39.97,74967.23,0.0,-0.95481,3e-05,6.76894]
[1776387812280,39.97,74966.66,0.0,-0.95484,3e-05,6.76399]
[1776387817316,39.97,74968.16,0.0,-0.95479,3e-05,6.77038]
[1776387822350,39.97,74967.02,0.0,-0.95483,3e-05,6.76584]
[1776387827386,39.97,74967.74,0.0,-0.9548,3e-05,6.76897]
[1776387832421,39.97,74968.34,0.0,-0.95478,3e-05,6.7716]
[1776387837699,39.97,74969.47,0.0,-0.95474,3e-05,6.77632]
[1776387842491,39.97,74966.92,0.0,-0.95483,3e-05,6.76595]
[1776387846524,39.97,74961.41,0.0,-0.95501,3e-05,6.74342]
[1776387847531,39.97,74958.46,0.0,-0.95511,3e-05,6.73134]
[1776387849546,39.97,74954.85,0.0,-0.95523,3e-05,6.71671]
[1776387855593,39.97,74953.12,0.0,-0.95528,3e-05,6.71039]
[1776387857607,39.97,74950.46,0.0,-0.95536,3e-05,6.69979]
[1776387862642,39.98,74949.33,0.0,-0.95539,3e-05,6.69604]
[1776387867679,39.98,74949.07,0.0,-0.95539,3e-05,6.69592]
[1776387872714,39.98,74948.16,0.0,-0.95543,3e-05,6.69058]
[1776387875735,39.98,74945.1,0.0,-0.95553,3e-05,6.67871]
[1776387885805,39.99,74946.32,0.0,-0.95547,3e-05,6.68595]
[1776387890840,39.99,74945.47,0.0,-0.95549,3e-05,6.68356]
[1776387896882,39.99,74946.2,0.0,-0.95545,3e-05,6.68784]
[1776387901917,39.99,74947.42,0.0,-0.9554,3e-05,6.69388]
[1776387906954,40.0,74948.99,0.0,-0.95534,3e-05,6.70132]
[1776387911989,40.0,74950.85,0.0,-0.95528,3e-05,6.70985]
[1776387913009,40.0,74957.19,0.0,-0.95506,3e-05,6.73602]
[1776387914003,40.0,74971.43,0.0,-0.95459,3e-05,6.79478]
[1776387915010,40.0,74971.93,0.0,-0.95457,3e-05,6.79689]
[1776387922059,40.0,74968.54,0.0,-0.95468,3e-05,6.78319]
[1776387923066,40.0,74966.52,0.0,-0.95475,3e-05,6.77493]
[1776387928102,40.0,74965.88,0.0,-0.95477,3e-05,6.77268]
[1776387931122,40.0,74968.37,0.0,-0.9547,3e-05,6.78037]
[1776387936158,40.0,74966.05,0.0,-0.95477,3e-05,6.77114]
[1776387945222,40.0,74965.58,0.0,-0.95478,3e-05,6.76995]
[1776387956300,40.0,74966.38,0.0,-0.95475,3e-05,6.77403]
[1776387962342,40.0,74969.38,0.0,-0.95465,3e-05,6.78677]
[1776387967382,40.01,74969.83,0.0,-0.95463,3e-05,6.78882]
[1776387972417,40.01,74969.73,0.0,-0.95463,3e-05,6.7886]
[1776387977452,40.01,74970.81,0.0,-0.95459,3e-05,6.79322]
[1776387978461,40.01,74977.9,0.0,-0.95435,3e-05,6.82255]
[1776387979466,40.01,74978.87,0.0,-0.95432,3e-05,6.82654]
[1776387984501,40.01,74978.52,0.0,-0.95433,3e-05,6.82495]
[1776387989536,40.01,74977.6,0.0,-0.95437,3e-05,6.821]
[1776387994613,40.0,74977.08,0.0,-0.9544,3e-05,6.81587]
[1776387997634,40.0,74980.94,0.0,-0.95427,3e-05,6.83175]
[1776387998641,40.0,74983.77,0.0,-0.95418,3e-05,6.84342]
[1776387999648,40.0,74990.24,0.0,-0.95396,3e-05,6.8702]
[1776388001662,40.0,74991.21,0.0,-0.95393,3e-05,6.87399]
[1776388004683,40.0,74997.08,0.0,-0.95373,3e-05,6.89802]
[1776388005690,40.0,75001.09,0.0,-0.9536,3e-05,6.91457]
[1776388006587,40.0,75001.09,0.0,-0.9536,3e-05,6.91457]
[1776388006697,40.0,75008.32,0.0,-0.95335,3e-05,6.94459]
[1776388007704,40.0,75010.71,0.0,-0.95327,3e-05,6.9544]
[1776388008507,40.0,75010.71,0.0,-0.95327,3e-05,6.9544]
[1776388008559,40.0,75010.71,0.0,-0.95327,3e-05,6.9544]
[1776388008698,40.0,75010.71,0.0,-0.95327,3e-05,6.9544]
[1776388008711,40.0,75011.93,0.0,-0.95323,3e-05,6.95926]
[1776388013747,40.0,75012.56,0.0,-0.95322,3e-05,6.96056]
[1776388018782,40.0,75011.97,0.0,-0.95325,3e-05,6.95682]
[1776388021803,39.99,75016.55,0.0,-0.9531,3e-05,6.97532]
[1776388022810,39.99,75020.6,0.0,-0.95296,3e-05,6.99211]
[1776388023817,39.99,75023.08,0.0,-0.95288,3e-05,7.00228]
[1776388027845,39.99,75020.52,0.0,-0.95298,3e-05,6.99035]
[1776388030927,39.99,75017.94,0.0,-0.95308,3e-05,6.97847]
[1776388031873,39.99,75021.65,0.0,-0.95295,3e-05,6.99407]
[1776388032880,39.99,75026.77,0.0,-0.95277,3e-05,7.01539]
[1776388033887,39.99,75028.35,0.0,-0.95272,3e-05,7.0215]
[1776388037915,39.99,75026.1,0.0,-0.95281,3e-05,7.01135]
[1776388039929,39.99,75028.41,0.0,-0.95273,3e-05,7.02054]
[1776388046977,39.98,75028.91,0.0,-0.95273,3e-05,7.02067]
[1776388052013,39.98,75027.56,0.0,-0.95281,3e-05,7.01076]
[1776388057048,39.98,75026.58,0.0,-0.95285,3e-05,7.00538]
[1776388059061,39.98,75031.33,0.0,-0.95269,3e-05,7.02491]
[1776388060069,39.97,75034.9,0.0,-0.95257,3e-05,7.03972]
[1776388061076,39.97,75045.64,0.0,-0.9522,3e-05,7.08489]
[1776388062083,39.97,75051.97,0.0,-0.95198,4e-05,7.11141]
[1776388067118,39.97,75050.15,0.0,-0.95206,4e-05,7.1021]
[1776388070139,39.97,75052.61,0.0,-0.95198,4e-05,7.11132]
[1776388075186,39.96,75050.54,0.0,-0.95207,4e-05,7.10042]
[1776388078203,39.96,75048.14,0.0,-0.95216,3e-05,7.08903]
[1776388081225,39.96,75045.58,0.0,-0.95226,3e-05,7.07702]
[1776388084256,39.96,75043.48,0.0,-0.95235,3e-05,7.06701]
[1776388086271,39.96,75049.68,0.0,-0.95214,4e-05,7.09259]
[1776388087278,39.95,75052.25,0.0,-0.95205,4e-05,7.10311]
[1776388088285,39.95,75055.63,0.0,-0.95193,4e-05,7.11707]
[1776388093320,39.95,75053.94,0.0,-0.95201,4e-05,7.1077]
[1776388094327,39.95,75050.5,0.0,-0.95214,4e-05,7.09266]
[1776388099362,39.94,75048.85,0.0,-0.95221,3e-05,7.08373]
[1776388104398,39.94,75049.8,0.0,-0.95219,3e-05,7.08639]
[1776388109432,39.94,75048.07,0.0,-0.95226,3e-05,7.0772]
[1776388112454,39.94,75042.28,0.0,-0.95248,3e-05,7.04971]
[1776388114468,39.94,75040.06,0.0,-0.95256,3e-05,7.04018]
[1776388119503,39.94,75039.79,0.0,-0.95258,3e-05,7.03848]
[1776388123531,39.94,75042.11,0.0,-0.95249,3e-05,7.049]
[1776388124538,39.94,75044.29,0.0,-0.95241,3e-05,7.05839]
[1776388129573,39.94,75045.76,0.0,-0.95236,3e-05,7.06428]
[1776388132594,39.94,75042.73,0.0,-0.95248,3e-05,7.05035]
[1776388133601,39.94,75040.67,0.0,-0.95255,3e-05,7.0413]
[1776388138636,39.93,75040.06,0.0,-0.95259,3e-05,7.03709]
[1776388140651,39.93,75037.42,0.0,-0.95269,3e-05,7.02529]
[1776388141686,39.93,75023.62,0.0,-0.95317,3e-05,6.96685]
[1776388142677,39.93,75011.85,0.0,-0.95357,3e-05,6.91729]
[1776388143684,39.93,75008.63,0.0,-0.95368,3e-05,6.90371]
[1776388146705,39.93,75005.49,0.0,-0.95379,3e-05,6.89028]
[1776388150733,39.93,75007.53,0.0,-0.95373,3e-05,6.89851]
[1776388155768,39.93,75009.12,0.0,-0.95367,3e-05,6.90472]
[1776388156775,39.93,75020.45,0.0,-0.95329,3e-05,6.95207]
[1776388157782,39.93,75028.99,0.0,-0.95299,3e-05,6.9878]
[1776388158789,39.93,75028.98,0.0,-0.953,3e-05,6.98753]
[1776388163823,39.92,75027.99,0.0,-0.95304,3e-05,6.98229]
[1776388169866,39.92,75022.63,0.0,-0.95323,3e-05,6.95861]
[1776388172886,39.92,75019.61,0.0,-0.95336,3e-05,6.94266]
[1776388174902,39.92,75015.42,0.0,-0.9535,3e-05,6.92485]
[1776388179938,39.92,75013.57,0.0,-0.95357,3e-05,6.91665]
[1776388181952,39.92,75011.44,0.0,-0.95365,3e-05,6.90758]
[1776388184973,39.92,75013.73,0.0,-0.95357,3e-05,6.91697]
[1776388185979,39.92,75015.94,0.0,-0.95349,3e-05,6.92616]
[1776388187994,39.92,75013.64,0.0,-0.95357,3e-05,6.91635]
[1776388195043,39.92,75014.87,0.0,-0.95354,3e-05,6.92085]
[1776388197057,39.92,75010.9,0.0,-0.95368,3e-05,6.90404]
[1776388198064,39.92,75008.64,0.0,-0.95375,3e-05,6.89451]
[1776388201085,39.92,75003.71,0.0,-0.95392,3e-05,6.87374]
[1776388202092,39.92,74997.38,0.0,-0.95414,3e-05,6.84729]
[1776388203099,39.92,74995.01,0.0,-0.95422,3e-05,6.83745]
[1776388204106,39.92,74994.12,0.0,-0.95425,3e-05,6.83378]
[1776388204202,39.92,74994.12,0.0,-0.95425,3e-05,6.83378]
[1776388205113,39.92,74993.39,0.0,-0.95427,3e-05,6.83074]
[1776388208134,39.92,74989.95,0.0,-0.95439,3e-05,6.81656]
[1776388213172,39.92,74989.4,0.0,-0.95441,3e-05,6.81451]
[1776388220221,39.92,74989.47,0.0,-0.9544,3e-05,6.81496]
[1776388222236,39.92,74992.31,0.0,-0.95431,3e-05,6.82675]
[1776388227554,39.92,74992.66,0.0,-0.95429,3e-05,6.82816]
[1776388229284,39.92,74989.61,0.0,-0.9544,3e-05,6.81544]
[1776388235329,39.92,74988.83,0.0,-0.95444,3e-05,6.80937]
[1776388238350,39.92,74984.7,0.0,-0.95458,3e-05,6.79226]
[1776388246406,39.92,74982.05,0.0,-0.95467,3e-05,6.78159]
[1776388248420,39.92,74977.14,0.0,-0.95483,3e-05,6.76143]
[1776388249427,39.92,74974.99,0.0,-0.9549,3e-05,6.75266]
[1776388256476,39.92,74974.6,0.0,-0.95491,3e-05,6.75176]
[1776388258490,39.92,74972.64,0.0,-0.95497,3e-05,6.74388]
[1776388259497,39.92,74970.46,0.0,-0.95505,3e-05,6.73501]
[1776388264532,39.92,74973.37,0.0,-0.95494,3e-05,6.74759]
[1776388270574,39.92,74973.62,0.0,-0.95493,3e-05,6.74924]
[1776388275608,39.92,74973.21,0.0,-0.95494,3e-05,6.74809]
[1776388279637,39.92,74969.17,0.0,-0.95507,3e-05,6.73192]
[1776388280643,39.92,74965.42,0.0,-0.95519,3e-05,6.71666]
[1776388281653,39.92,74962.1,0.0,-0.9553,3e-05,6.7032]
[1776388282660,39.93,74952.72,0.0,-0.95561,3e-05,6.66501]
[1776388283667,39.93,74951.72,0.0,-0.95564,3e-05,6.66118]
[1776388288701,39.93,74950.69,0.0,-0.95567,3e-05,6.65828]
[1776388292730,39.93,74941.89,0.0,-0.95596,3e-05,6.6207]
[1776388293737,39.93,74939.81,0.0,-0.95603,3e-05,6.61257]
[1776388294744,39.93,74935.04,0.0,-0.95618,3e-05,6.59355]
[1776388295751,39.93,74932.62,0.0,-0.95626,3e-05,6.58411]
[1776388299779,39.94,74930.58,0.0,-0.95631,3e-05,6.57739]
[1776388303101,39.94,74927.47,0.0,-0.9564,3e-05,6.566]
[1776388304062,39.94,74924.51,0.0,-0.9565,3e-05,6.55445]
[1776388306830,39.94,74922.66,0.0,-0.95655,3e-05,6.5483]
[1776388308731,39.94,74921.17,0.0,-0.95659,3e-05,6.54273]
[1776388308846,39.94,74916.17,0.0,-0.95675,3e-05,6.52304]
[1776388309370,39.94,74916.17,0.0,-0.95675,3e-05,6.52304]
[1776388309852,39.94,74913.28,0.0,-0.95684,3e-05,6.5119]
[1776388310859,39.95,74909.29,0.0,-0.95696,3e-05,6.49636]
[1776388312362,39.95,74909.14,0.0,-0.95696,3e-05,6.49629]
[1776388317908,39.95,74905.73,0.0,-0.95705,3e-05,6.48578]
[1776388321936,39.96,74900.6,0.0,-0.9572,3e-05,6.46735]
[1776388325554,39.96,74901.86,0.0,-0.95714,3e-05,6.47404]
[1776388325606,39.96,74901.86,0.0,-0.95714,3e-05,6.47404]
[1776388325690,39.96,74901.86,0.0,-0.95714,3e-05,6.47404]
[1776388325964,39.96,74903.95,0.0,-0.95707,3e-05,6.48295]
[1776388330999,39.97,74904.05,0.0,-0.95705,3e-05,6.48595]
[1776388333323,39.97,74904.84,0.0,-0.95701,3e-05,6.49013]
[1776388333375,39.97,74904.84,0.0,-0.95701,3e-05,6.49013]
[1776388333438,39.97,74904.84,0.0,-0.95701,3e-05,6.49013]
[1776388334022,39.97,74904.88,0.0,-0.95701,3e-05,6.49079]
[1776388337044,39.97,74909.97,0.0,-0.95683,3e-05,6.51271]
[1776388339058,39.98,74914.31,0.0,-0.95668,3e-05,6.53108]
[1776388341073,39.98,74909.93,0.0,-0.95682,3e-05,6.51432]
[1776388341692,39.98,74909.93,0.0,-0.95682,3e-05,6.51432]
[1776388341743,39.98,74909.93,0.0,-0.95682,3e-05,6.51432]
[1776388341938,39.98,74909.93,0.0,-0.95682,3e-05,6.51432]
[1776388341980,39.98,74909.93,0.0,-0.95682,3e-05,6.51432]
[1776388342192,39.98,74909.93,0.0,-0.95682,3e-05,6.51432]
[1776388342080,39.98,74909.16,0.0,-0.95684,3e-05,6.51165]
[1776388347115,39.98,74910.6,0.0,-0.95677,3e-05,6.51968]
[1776388352150,39.99,74913.36,0.0,-0.95668,3e-05,6.53025]
[1776388354164,39.99,74917.12,0.0,-0.95655,3e-05,6.54627]
[1776388356069,39.99,74920.44,0.0,-0.95644,3e-05,6.56008]
[1776388356113,39.99,74920.44,0.0,-0.95644,3e-05,6.56008]
[1776388356196,39.99,74920.44,0.0,-0.95644,3e-05,6.56008]
[1776388356178,39.99,74921.39,0.0,-0.95641,3e-05,6.56432]
[1776388358192,39.99,74917.26,0.0,-0.95654,3e-05,6.5484]
[1776388363227,40.0,74920.67,0.0,-0.95641,3e-05,6.5641]
[1776388365220,40.0,74922.84,0.0,-0.95634,3e-05,6.57325]
[1776388365272,40.0,74922.84,0.0,-0.95634,3e-05,6.57325]
[1776388365243,40.0,74923.52,0.0,-0.95631,3e-05,6.57636]
[1776388365437,40.0,74923.52,0.0,-0.95631,3e-05,6.57636]
[1776388366250,40.0,74923.77,0.0,-0.9563,3e-05,6.57773]
[1776388371285,40.0,74924.76,0.0,-0.95625,3e-05,6.58379]
[1776388376320,40.01,74923.94,0.0,-0.95626,3e-05,6.58217]
[1776388381355,40.01,74927.43,0.0,-0.95614,3e-05,6.598]
[1776388385134,40.01,74930.16,0.0,-0.95604,3e-05,6.6097]
[1776388385177,40.01,74930.16,0.0,-0.95604,3e-05,6.6097]
[1776388385195,40.01,74930.16,0.0,-0.95604,3e-05,6.6097]
[1776388385226,40.01,74930.12,0.0,-0.95604,3e-05,6.60984]
[1776388391425,40.02,74930.08,0.0,-0.95602,3e-05,6.61188]
[1776388396460,40.02,74929.51,0.0,-0.95603,3e-05,6.61122]
[1776388401495,40.02,74929.4,0.0,-0.95602,3e-05,6.61246]
[1776388406943,40.02,74929.52,0.0,-0.95601,3e-05,6.61397]
[1776388406983,40.02,74929.52,0.0,-0.95601,3e-05,6.61397]
[1776388407195,40.02,74929.52,0.0,-0.95601,3e-05,6.61397]
[1776388407296,40.03,74929.44,0.0,-0.956,3e-05,6.61468]
[1776388412574,40.03,74929.81,0.0,-0.95599,3e-05,6.6151]
[1776388417609,40.03,74928.71,0.0,-0.95601,3e-05,6.61238]
[1776388419541,40.03,74927.95,0.0,-0.95603,3e-05,6.60965]
[1776388419588,40.03,74927.95,0.0,-0.95603,3e-05,6.60965]
[1776388419688,40.03,74927.95,0.0,-0.95603,3e-05,6.60965]
[1776388419790,40.04,74927.82,0.0,-0.95604,3e-05,6.60948]
[1776388425665,40.04,74928.19,0.0,-0.95601,3e-05,6.61311]
[1776388432717,40.04,74927.98,0.0,-0.95599,3e-05,6.6147]
[1776388438413,40.05,74927.58,0.0,-0.95599,3e-05,6.61447]
[1776388438439,40.05,74927.58,0.0,-0.95599,3e-05,6.61447]
[1776388438465,40.05,74927.58,0.0,-0.95599,3e-05,6.61447]
[1776388438514,40.05,74927.58,0.0,-0.95599,3e-05,6.61516]
[1776388443219,40.05,74930.14,0.0,-0.9559,3e-05,6.62656]
[1776388443256,40.05,74930.09,0.0,-0.95589,3e-05,6.62668]
[1776388443436,40.05,74930.09,0.0,-0.95589,3e-05,6.62668]
[1776388448222,40.05,74930.14,0.0,-0.95588,3e-05,6.62819]
[1776388448281,40.05,74930.14,0.0,-0.95588,3e-05,6.62819]
[1776388448293,40.05,74924.6,0.0,-0.95606,3e-05,6.60605]
[1776388448436,40.05,74924.6,0.0,-0.95606,3e-05,6.60605]
[1776388453864,40.06,74923.99,0.0,-0.95606,3e-05,6.60574]
[1776388456844,40.06,74923.93,0.0,-0.95606,3e-05,6.60619]
[1776388456896,40.06,74923.93,0.0,-0.95606,3e-05,6.60619]
[1776388456944,40.06,74923.93,0.0,-0.95606,3e-05,6.60619]
[1776388456997,40.06,74923.97,0.0,-0.95606,3e-05,6.6067]
[1776388462927,40.07,74924.18,0.0,-0.95603,3e-05,6.60959]
[1776388467962,40.07,74923.9,0.0,-0.95603,3e-05,6.61012]
[1776388474004,40.07,74923.83,0.0,-0.95603,3e-05,6.60901]
[1776388477549,40.07,74923.11,0.0,-0.95605,3e-05,6.60674]
[1776388477593,40.07,74923.11,0.0,-0.95605,3e-05,6.60674]
[1776388477692,40.07,74923.11,0.0,-0.95605,3e-05,6.60674]
[1776388477694,40.08,74923.11,0.0,-0.95604,3e-05,6.6074]
[1776388483069,40.08,74922.96,0.0,-0.95603,3e-05,6.6084]
[1776388488104,40.08,74923.5,0.0,-0.956,3e-05,6.61217]
[1776388491125,40.08,74917.54,0.0,-0.95619,3e-05,6.589]
[1776388491837,40.08,74917.54,0.0,-0.95619,3e-05,6.589]
[1776388491889,40.08,74917.54,0.0,-0.95619,3e-05,6.589]
[1776388491937,40.08,74917.54,0.0,-0.95619,3e-05,6.589]
[1776388492132,40.08,74915.25,0.0,-0.95626,3e-05,6.5801]
[1776388497167,40.09,74916.12,0.0,-0.95622,3e-05,6.58535]
[1776388502202,40.09,74915.92,0.0,-0.95621,3e-05,6.58623]
[1776388507237,40.09,74913.48,0.0,-0.95628,3e-05,6.57803]
[1776388509050,40.1,74912.52,0.0,-0.95631,3e-05,6.57448]
[1776388509098,40.1,74912.52,0.0,-0.95631,3e-05,6.57448]
[1776388509194,40.1,74912.52,0.0,-0.95631,3e-05,6.57448]
[1776388509251,40.1,74912.61,0.0,-0.9563,3e-05,6.57518]
[1776388515296,40.1,74913.08,0.0,-0.95627,3e-05,6.57912]
[1776388517696,40.1,74914.17,0.0,-0.95623,3e-05,6.58418]
[1776388517732,40.1,74914.17,0.0,-0.95623,3e-05,6.58418]
[1776388517940,40.1,74914.17,0.0,-0.95623,3e-05,6.58418]
[1776388518314,40.1,74912.47,0.0,-0.95628,3e-05,6.57765]
[1776388518594,40.1,74912.47,0.0,-0.95628,3e-05,6.57765]
[1776388518693,40.1,74912.47,0.0,-0.95628,3e-05,6.57765]
[1776388519321,40.1,74912.59,0.0,-0.95627,3e-05,6.57845]
[1776388524356,40.11,74912.4,0.0,-0.95627,3e-05,6.57931]
[1776388526369,40.11,74920.21,0.0,-0.95601,3e-05,6.61151]
[1776388527645,40.11,74921.26,0.0,-0.95597,3e-05,6.61606]
[1776388527671,40.11,74921.26,0.0,-0.95597,3e-05,6.61606]
[1776388527702,40.11,74921.26,0.0,-0.95597,3e-05,6.61606]
[1776388528383,40.11,74921.79,0.0,-0.95595,3e-05,6.61847]
[1776388533419,40.11,74921.63,0.0,-0.95596,3e-05,6.61655]
[1776388539461,40.12,74920.63,0.0,-0.95598,3e-05,6.61404]
[1776388540408,40.12,74920.63,0.0,-0.95598,3e-05,6.61404]
[1776388540438,40.12,74920.63,0.0,-0.95598,3e-05,6.61404]
[1776388540460,40.12,74920.63,0.0,-0.95598,3e-05,6.61404]
[1776388540437,40.12,74920.63,0.0,-0.95598,3e-05,6.61431]
[1776388545844,40.12,74920.7,0.0,-0.95597,3e-05,6.61564]
[1776388545939,40.12,74920.7,0.0,-0.95597,3e-05,6.61564]
[1776388545946,40.12,74920.68,0.0,-0.95597,3e-05,6.61581]
[1776388547517,40.12,74917.16,0.0,-0.95608,3e-05,6.60209]
[1776388549653,40.12,74914.13,0.0,-0.95617,3e-05,6.59013]
[1776388549678,40.12,74914.13,0.0,-0.95617,3e-05,6.59013]
[1776388549691,40.12,74914.13,0.0,-0.95617,3e-05,6.59013]
[1776388549809,40.12,74913.35,0.0,-0.9562,3e-05,6.58729]
[1776388555575,40.12,74912.96,0.0,-0.95619,3e-05,6.58757]
[1776388560610,40.13,74913.33,0.0,-0.95617,3e-05,6.59057]
[1776388564386,40.13,74916.26,0.0,-0.95607,3e-05,6.603]
[1776388564437,40.13,74916.26,0.0,-0.95607,3e-05,6.603]
[1776388564438,40.13,74916.26,0.0,-0.95607,3e-05,6.603]
[1776388564427,40.13,74924.0,0.0,-0.95581,3e-05,6.63461]
[1776388564701,40.13,74924.0,0.0,-0.95581,3e-05,6.63461]
[1776388564777,40.13,74924.0,0.0,-0.95581,3e-05,6.63483]
[1776388570680,40.13,74923.94,0.0,-0.9558,3e-05,6.63594]
[1776388574708,40.13,74917.63,0.0,-0.956,3e-05,6.61131]
[1776388576566,40.13,74917.24,0.0,-0.95601,3e-05,6.61]
[1776388576618,40.13,74917.24,0.0,-0.95601,3e-05,6.61]
[1776388576689,40.13,74917.24,0.0,-0.95601,3e-05,6.61]
[1776388576722,40.14,74917.39,0.0,-0.956,3e-05,6.61087]
[1776388581757,40.14,74921.18,0.0,-0.95587,3e-05,6.62752]
[1776388582608,40.14,74921.18,0.0,-0.95587,3e-05,6.62752]
[1776388582692,40.14,74921.18,0.0,-0.95587,3e-05,6.62752]
[1776388582699,40.14,74921.18,0.0,-0.95587,3e-05,6.62752]
[1776388583073,40.14,74921.18,0.0,-0.95587,3e-05,6.62752]
[1776388583198,40.14,74921.18,0.0,-0.95587,3e-05,6.62752]
[1776388583298,40.14,74921.16,0.0,-0.95587,3e-05,6.62768]
[1776388584778,40.14,74924.94,0.0,-0.95574,3e-05,6.64345]
[1776388589777,40.14,74925.31,0.0,-0.95572,3e-05,6.6458]
[1776388589815,40.14,74925.31,0.0,-0.95572,3e-05,6.6458]
[1776388589937,40.14,74925.31,0.0,-0.95572,3e-05,6.6458]
[1776388590022,40.14,74925.19,0.0,-0.95572,3e-05,6.64552]
[1776388595855,40.14,74923.42,0.0,-0.95579,3e-05,6.63687]
[1776388599735,40.15,74923.04,0.0,-0.9558,3e-05,6.63601]
[1776388599749,40.15,74923.04,0.0,-0.9558,3e-05,6.63601]
[1776388599938,40.15,74923.04,0.0,-0.9558,3e-05,6.63601]
[1776388599941,40.15,74922.93,0.0,-0.9558,3e-05,6.6358]
[1776388606173,40.15,74922.35,0.0,-0.95581,3e-05,6.6346]
[1776388606192,40.15,74922.35,0.0,-0.95581,3e-05,6.6346]
[1776388606225,40.15,74922.35,0.0,-0.95581,3e-05,6.6346]
[1776388606326,40.15,74922.03,0.0,-0.95581,3e-05,6.63353]
[1776388610741,40.15,74921.66,0.0,-0.95582,3e-05,6.63274]
[1776388610938,40.15,74921.66,0.0,-0.95582,3e-05,6.63274]
[1776388610960,40.15,74921.51,0.0,-0.95582,3e-05,6.63261]
[1776388615995,40.15,74932.58,0.0,-0.95545,3e-05,6.67872]
[1776388617414,40.15,74932.58,0.0,-0.95545,3e-05,6.67872]
[1776388617436,40.15,74932.58,0.0,-0.95545,3e-05,6.67872]
[1776388617466,40.15,74932.58,0.0,-0.95545,3e-05,6.67872]
[1776388617454,40.15,74935.68,0.0,-0.95535,3e-05,6.69151]
[1776388618565,40.15,74935.46,0.0,-0.95535,3e-05,6.69076]
[1776388618713,40.15,74935.46,0.0,-0.95535,3e-05,6.69076]
[1776388619015,40.15,74932.55,0.0,-0.95545,3e-05,6.67906]
[1776388624260,40.16,74930.74,0.0,-0.9555,3e-05,6.67244]
[1776388624264,40.16,74930.74,0.0,-0.9555,3e-05,6.67244]
[1776388624439,40.16,74930.74,0.0,-0.9555,3e-05,6.67244]
[1776388624466,40.16,74932.46,0.0,-0.95544,3e-05,6.67963]
[1776388630093,40.16,74932.45,0.0,-0.95543,3e-05,6.68076]
[1776388634121,40.16,74938.71,0.0,-0.95522,3e-05,6.70709]
[1776388634626,40.16,74938.71,0.0,-0.95522,3e-05,6.70709]
[1776388634690,40.16,74938.71,0.0,-0.95522,3e-05,6.70709]
[1776388634712,40.16,74938.71,0.0,-0.95522,3e-05,6.70709]
[1776388635128,40.16,74938.83,0.0,-0.95521,3e-05,6.70775]
[1776388639926,40.16,74940.76,0.0,-0.95514,3e-05,6.71627]
[1776388639946,40.16,74940.76,0.0,-0.95514,3e-05,6.71627]
[1776388640165,40.16,74941.99,0.0,-0.9551,3e-05,6.72145]
[1776388641171,40.16,74948.63,0.0,-0.95488,3e-05,6.74875]
[1776388642182,40.16,74949.54,0.0,-0.95485,3e-05,6.75258]
[1776388643187,40.16,74944.69,0.0,-0.95501,3e-05,6.7328]
[1776388644194,40.16,74940.65,0.0,-0.95514,3e-05,6.7164]
[1776388645671,40.16,74938.13,0.0,-0.95522,3e-05,6.70626]
[1776388645690,40.16,74938.13,0.0,-0.95522,3e-05,6.70626]
[1776388645936,40.16,74938.13,0.0,-0.95522,3e-05,6.70626]
[1776388646208,40.16,74937.45,0.0,-0.95525,3e-05,6.70364]
[1776388651243,40.17,74938.03,0.0,-0.95524,3e-05,6.70402]
[1776388656278,40.17,74938.8,0.0,-0.95521,3e-05,6.70797]
[1776388662320,40.17,74940.78,0.0,-0.95513,3e-05,6.71696]
[1776388667355,40.17,74940.59,0.0,-0.95513,3e-05,6.71692]
[1776388671222,40.17,74939.42,0.0,-0.95517,3e-05,6.71259]
[1776388671274,40.17,74939.42,0.0,-0.95517,3e-05,6.71259]
[1776388671444,40.17,74939.42,0.0,-0.95517,3e-05,6.71259]
[1776388671499,40.17,74939.18,0.0,-0.95517,3e-05,6.71177]
[1776388677426,40.17,74939.98,0.0,-0.95514,3e-05,6.71596]
[1776388683468,40.18,74938.97,0.0,-0.95517,3e-05,6.71284]
[1776388686493,40.18,74933.0,0.0,-0.95536,3e-05,6.68903]
[1776388688400,40.18,74930.18,0.0,-0.95545,3e-05,6.67774]
[1776388688441,40.18,74930.18,0.0,-0.95545,3e-05,6.67774]
[1776388688453,40.18,74930.18,0.0,-0.95545,3e-05,6.67774]
[1776388688507,40.18,74928.6,0.0,-0.9555,3e-05,6.67153]
[1776388690474,40.18,74927.7,0.0,-0.95553,3e-05,6.66811]
[1776388690523,40.18,74927.58,0.0,-0.95553,3e-05,6.66787]
[1776388690690,40.18,74927.58,0.0,-0.95553,3e-05,6.66787]
[1776388691530,40.18,74928.83,0.0,-0.95549,3e-05,6.6732]
[1776388697572,40.18,74928.32,0.0,-0.95549,3e-05,6.67258]
[1776388698579,40.18,74933.43,0.0,-0.95532,3e-05,6.69362]
[1776388699796,40.18,74935.01,0.0,-0.95526,3e-05,6.70049]
[1776388699936,40.18,74935.01,0.0,-0.95526,3e-05,6.70049]
[1776388700593,40.18,74935.31,0.0,-0.95525,3e-05,6.70171]
[1776388700792,40.18,74935.31,0.0,-0.95525,3e-05,6.70171]
[1776388708417,40.19,74935.44,0.0,-0.95524,3e-05,6.70336]
[1776388708442,40.19,74935.44,0.0,-0.95524,3e-05,6.70336]
[1776388708485,40.19,74935.41,0.0,-0.95524,3e-05,6.70361]
[1776388713683,40.19,74935.4,0.0,-0.95525,3e-05,6.70189]
[1776388714990,40.19,74935.4,0.0,-0.95525,3e-05,6.70189]
[1776388716554,40.19,74935.43,0.0,-0.95524,3e-05,6.7022]
[1776388716606,40.19,74935.43,0.0,-0.95524,3e-05,6.7022]
[1776388716696,40.19,74935.4,0.0,-0.95524,3e-05,6.70227]
[1776388716705,40.19,74935.36,0.0,-0.95524,3e-05,6.70229]
[1776388721740,40.19,74935.5,0.0,-0.95523,3e-05,6.7038]
[1776388723566,40.19,74935.5,0.0,-0.95523,3e-05,6.7038]
[1776388723618,40.19,74935.5,0.0,-0.95523,3e-05,6.7038]
[1776388723619,40.19,74939.75,0.0,-0.95509,3e-05,6.72148]
[1776388723692,40.19,74939.75,0.0,-0.95509,3e-05,6.72148]
[1776388723754,40.19,74940.14,0.0,-0.95508,3e-05,6.72307]
[1776388728789,40.19,74939.74,0.0,-0.95508,3e-05,6.72222]
[1776388731305,40.19,74939.74,0.0,-0.95508,3e-05,6.72222]
[1776388731357,40.19,74939.74,0.0,-0.95508,3e-05,6.72222]
[1776388731436,40.19,74939.74,0.0,-0.95508,3e-05,6.72222]
[1776388731537,40.19,74939.17,0.0,-0.9551,3e-05,6.72021]
[1776388736846,40.2,74939.09,0.0,-0.95509,3e-05,6.72086]
[1776388741430,40.2,74939.33,0.0,-0.95508,3e-05,6.72233]
[1776388741443,40.2,74939.33,0.0,-0.95508,3e-05,6.72233]
[1776388741469,40.2,74940.03,0.0,-0.95506,3e-05,6.72536]
[1776388742894,40.2,74943.88,0.0,-0.95493,3e-05,6.7414]
[1776388747928,40.2,74943.62,0.0,-0.95493,3e-05,6.74099]
[1776388750904,40.2,74943.64,0.0,-0.95493,3e-05,6.74133]
[1776388752964,40.2,74939.99,0.0,-0.95504,3e-05,6.72679]
[1776388753971,40.2,74934.56,0.0,-0.95522,3e-05,6.70479]
[1776388754978,40.2,74930.94,0.0,-0.95534,3e-05,6.69023]
[1776388760017,40.2,74929.67,0.0,-0.95537,3e-05,6.68612]
[1776388765051,40.21,74929.46,0.0,-0.95537,3e-05,6.68632]
[1776388767066,40.21,74926.95,0.0,-0.95545,3e-05,6.67653]
[1776388772101,40.21,74926.06,0.0,-0.95549,3e-05,6.67124]
[1776388777136,40.21,74924.62,0.0,-0.95553,3e-05,6.6665]
[1776388781163,40.21,74922.49,0.0,-0.95559,3e-05,6.65876]
[1776388783178,40.21,74924.97,0.0,-0.9555,3e-05,6.66929]
[1776388784185,40.22,74922.31,0.0,-0.95559,3e-05,6.65871]
[1776388789220,40.22,74921.69,0.0,-0.9556,3e-05,6.65734]
[1776388794254,40.22,74918.78,0.0,-0.95569,3e-05,6.64667]
[1776388799290,40.22,74919.39,0.0,-0.95566,3e-05,6.6503]
[1776388803318,40.22,74922.1,0.0,-0.95556,3e-05,6.66217]
[1776388811374,40.23,74921.82,0.0,-0.95556,3e-05,6.66262]
[1776388816409,40.23,74922.89,0.0,-0.95551,3e-05,6.66793]
[1776388821444,40.23,74921.95,0.0,-0.95554,3e-05,6.66506]
[1776388826479,40.23,74922.74,0.0,-0.9555,3e-05,6.66919]
[1776388831514,40.23,74921.79,0.0,-0.95554,3e-05,6.66347]
[1776388836549,40.24,74921.52,0.0,-0.95555,3e-05,6.6633]
[1776388841584,40.24,74920.93,0.0,-0.95556,3e-05,6.66184]
[1776388847626,40.24,74919.41,0.0,-0.9556,3e-05,6.65681]
[1776388852661,40.24,74919.16,0.0,-0.9556,3e-05,6.65675]
[1776388857696,40.24,74919.89,0.0,-0.95557,3e-05,6.66063]
[1776388859710,40.25,74916.97,0.0,-0.95566,3e-05,6.64916]
[1776388860717,40.25,74913.17,0.0,-0.95578,3e-05,6.63397]
[1776388862731,40.25,74906.68,0.0,-0.95599,3e-05,6.60819]
[1776388863738,40.25,74901.53,0.0,-0.95616,3e-05,6.58767]
[1776388865752,40.25,74902.03,0.0,-0.95613,3e-05,6.59026]
[1776388870786,40.25,74901.02,0.0,-0.95616,3e-05,6.58769]
[1776388875822,40.26,74899.98,0.0,-0.95617,3e-05,6.58529]
[1776388881124,40.26,74899.64,0.0,-0.95618,3e-05,6.58509]
[1776388881540,40.26,74899.64,0.0,-0.95618,3e-05,6.58509]
[1776388881631,40.26,74844.45,0.0,-0.95794,3e-05,6.36542]
[1776388882843,40.26,74776.31,0.0,-0.96004,3e-05,6.10092]
[1776388883004,40.28,74759.58,0.0,-0.96044,3e-05,6.04987]
[1776388884328,40.28,74759.58,0.0,-0.96044,3e-05,6.04987]
[1776388884350,40.3,74764.48,0.0,-0.96024,3e-05,6.07468]
[1776388885929,40.3,74785.16,0.0,-0.9596,3e-05,6.15551]
[1776388886936,40.3,74796.47,0.0,-0.95925,3e-05,6.20003]
[1776388887943,40.3,74799.77,0.0,-0.95914,3e-05,6.21365]
[1776388889409,40.3,74799.77,0.0,-0.95914,3e-05,6.21365]
[1776388889440,40.31,74799.64,0.0,-0.95914,3e-05,6.21385]
[1776388891452,40.31,74799.71,0.0,-0.95914,3e-05,6.21412]
[1776388891553,40.31,74795.82,0.0,-0.95927,3e-05,6.19711]
[1776388893985,40.31,74800.8,0.0,-0.95911,3e-05,6.21708]
[1776388899021,40.31,74800.7,0.0,-0.9591,3e-05,6.21842]
[1776388904058,40.32,74804.14,0.0,-0.95898,3e-05,6.23349]
[1776388905439,40.32,74804.14,0.0,-0.95898,3e-05,6.23349]
[1776388910100,40.32,74813.25,0.0,-0.95868,3e-05,6.2708]
[1776388911107,40.32,74817.56,0.0,-0.95855,3e-05,6.28785]
[1776388912114,40.32,74822.78,0.0,-0.95838,3e-05,6.30846]
[1776388914128,40.32,74825.89,0.0,-0.95828,3e-05,6.321]
[1776388916142,40.32,74831.35,0.0,-0.95811,3e-05,6.34272]
[1776388919163,40.32,74831.43,0.0,-0.9581,3e-05,6.34346]
[1776388923458,40.32,74834.39,0.0,-0.95801,3e-05,6.35543]
[1776388925443,40.32,74834.54,0.0,-0.958,3e-05,6.35624]
[1776388925494,40.33,74835.98,0.0,-0.95796,3e-05,6.36208]
[1776388931252,40.33,74833.72,0.0,-0.95802,3e-05,6.35364]
[1776388934306,40.33,74836.58,0.0,-0.95793,3e-05,6.36506]
[1776388939311,40.33,74826.2,0.0,-0.95825,3e-05,6.32488]
[1776388940448,40.33,74826.2,0.0,-0.95825,3e-05,6.32488]
[1776388940548,40.33,74824.43,0.0,-0.9583,3e-05,6.31821]
[1776388942338,40.33,74819.54,0.0,-0.95846,3e-05,6.29927]
[1776388943344,40.33,74810.81,0.0,-0.95872,3e-05,6.26561]
[1776388944351,40.33,74805.94,0.0,-0.95887,3e-05,6.24694]
[1776388945089,40.33,74805.94,0.0,-0.95887,3e-05,6.24694]
[1776388945141,40.33,74805.94,0.0,-0.95887,3e-05,6.24694]
[1776388945189,40.33,74805.94,0.0,-0.95887,3e-05,6.24694]
[1776388948444,40.33,74802.9,0.0,-0.95896,3e-05,6.236]
[1776388948543,40.33,74800.67,0.0,-0.95902,3e-05,6.22765]
[1776388949480,40.33,74800.67,0.0,-0.95902,3e-05,6.22765]
[1776388949516,40.33,74774.27,0.0,-0.95983,3e-05,6.12596]
[1776388950395,40.33,74765.4,0.0,-0.9601,3e-05,6.09235]
[1776388951401,40.34,74762.52,0.0,-0.96019,3e-05,6.07971]
[1776388952694,40.34,74762.52,0.0,-0.96019,3e-05,6.07971]
[1776388952779,40.34,74762.21,0.0,-0.96019,3e-05,6.07908]
[1776388954699,40.34,74762.51,0.0,-0.96018,3e-05,6.08078]
[1776388954799,40.34,74762.38,0.0,-0.96018,3e-05,6.08083]
[1776388956694,40.34,74761.47,0.0,-0.9602,3e-05,6.07791]
[1776388956716,40.34,74758.93,0.0,-0.96028,3e-05,6.06879]
[1776388959303,40.34,74756.72,0.0,-0.96033,3e-05,6.06152]
[1776388959354,40.34,74756.72,0.0,-0.96033,3e-05,6.06152]
[1776388959437,40.34,74756.72,0.0,-0.96033,3e-05,6.06152]
[1776388963946,40.35,74752.23,0.0,-0.96045,3e-05,6.04681]
[1776388967514,40.4,74759.36,0.0,-0.96005,3e-05,6.09672]
[1776388970538,40.41,74770.41,0.0,-0.95967,3e-05,6.14498]
[1776388971545,40.41,74771.35,0.0,-0.95964,3e-05,6.14901]
[1776388973559,40.41,74767.17,0.0,-0.95976,3e-05,6.13383]
[1776388978601,40.42,74765.04,0.0,-0.9598,3e-05,6.12798]
[1776388979864,40.42,74769.0,0.0,-0.95968,3e-05,6.14359]
[1776388984642,40.42,74773.98,0.0,-0.95951,3e-05,6.1648]
[1776388985650,40.42,74762.34,0.0,-0.95986,3e-05,6.12061]
[1776388986657,40.42,74760.69,0.0,-0.95991,3e-05,6.11478]
[1776388991692,40.44,74758.0,0.0,-0.95993,3e-05,6.11125]
[1776388996727,40.44,74757.7,0.0,-0.95992,3e-05,6.1125]
[1776389001762,40.45,74759.42,0.0,-0.95985,3e-05,6.12142]
[1776389006798,40.45,74762.37,0.0,-0.95974,3e-05,6.13492]
[1776389009819,40.46,74757.24,0.0,-0.95989,3e-05,6.11665]
[1776389012840,40.47,74749.51,0.0,-0.96009,3e-05,6.09031]
[1776389015640,40.49,74750.75,0.0,-0.95997,3e-05,6.10485]
[1776389015689,40.49,74750.75,0.0,-0.95997,3e-05,6.10485]
[1776389015692,40.49,74750.75,0.0,-0.95997,3e-05,6.10485]
[1776389015936,40.49,74750.75,0.0,-0.95997,3e-05,6.10485]
[1776389015862,40.5,74750.71,0.0,-0.95994,3e-05,6.1094]
[1776389018882,40.51,74746.64,0.0,-0.96001,3e-05,6.09956]
[1776389020897,40.52,74729.94,0.0,-0.96047,3e-05,6.04141]
[1776389021904,40.52,74728.11,0.0,-0.96052,3e-05,6.03506]
[1776389024925,40.55,74711.0,0.0,-0.96093,3e-05,5.98281]
[1776389025223,40.55,74711.0,0.0,-0.96093,3e-05,5.98281]
[1776389025420,40.55,74711.0,0.0,-0.96093,3e-05,5.98281]
[1776389025931,40.55,74722.07,0.0,-0.9606,3e-05,6.02445]
[1776389026884,40.55,74722.07,0.0,-0.9606,3e-05,6.02445]
[1776389026939,40.55,74721.69,0.0,-0.9606,3e-05,6.02475]
[1776389028451,40.55,74721.78,0.0,-0.96059,3e-05,6.02568]
[1776389031977,40.56,74712.4,0.0,-0.96085,3e-05,5.99275]
[1776389032989,40.56,74706.93,0.0,-0.96101,3e-05,5.97287]
[1776389034997,40.56,74705.18,0.0,-0.96105,3e-05,5.96768]
[1776389040037,40.57,74701.44,0.0,-0.96113,3e-05,5.95711]
[1776389045265,40.58,74704.14,0.0,-0.96103,3e-05,5.97003]
[1776389045272,40.58,74704.14,0.0,-0.96103,3e-05,5.97003]
[1776389045439,40.58,74704.14,0.0,-0.96103,3e-05,5.97003]
[1776389045540,40.58,74705.82,0.0,-0.96097,3e-05,5.97769]
[1776389051114,40.59,74704.38,0.0,-0.96098,3e-05,5.97571]
[1776389056782,40.59,74704.15,0.0,-0.96097,3e-05,5.9776]
[1776389057156,40.6,74693.79,0.0,-0.96126,3e-05,5.94024]
[1776389058942,40.6,74693.79,0.0,-0.96126,3e-05,5.94024]
[1776389058163,40.62,74690.28,0.0,-0.96126,3e-05,5.9395]
[1776389060939,40.65,74690.66,0.0,-0.96115,3e-05,5.95326]
[1776389065054,40.77,74689.22,0.0,-0.96073,3e-05,6.00575]
[1776389065104,40.77,74689.22,0.0,-0.96073,3e-05,6.00575]
[1776389065207,40.77,74689.22,0.0,-0.96073,3e-05,6.00575]
[1776389065212,40.8,74689.36,0.0,-0.96064,3e-05,6.01723]
[1776389068253,40.84,74686.38,0.0,-0.96056,3e-05,6.02731]
[1776389068301,40.86,74672.91,0.0,-0.96087,3e-05,5.98726]
[1776389069254,40.89,74685.41,0.0,-0.96041,3e-05,6.04513]
[1776389070261,40.91,74687.21,0.0,-0.96028,3e-05,6.06205]
[1776389071059,40.91,74687.21,0.0,-0.96028,3e-05,6.06205]
[1776389071952,40.91,74687.21,0.0,-0.96028,3e-05,6.06205]
[1776389071997,40.91,74687.21,0.0,-0.96028,3e-05,6.06205]
[1776389071955,40.95,74686.41,0.0,-0.96016,3e-05,6.076]
[1776389072197,40.95,74686.41,0.0,-0.96016,3e-05,6.076]
[1776389072274,40.95,74686.64,0.0,-0.96015,3e-05,6.07687]
[1776389075296,41.01,74692.04,0.0,-0.95977,3e-05,6.12511]
[1776389076742,41.01,74692.04,0.0,-0.95977,3e-05,6.12511]
[1776389076795,41.01,74692.04,0.0,-0.95977,3e-05,6.12511]
[1776389076941,41.01,74692.04,0.0,-0.95977,3e-05,6.12511]
[1776389076976,41.05,74693.55,0.0,-0.95958,3e-05,6.14785]
[1776389078317,41.07,74707.17,0.0,-0.95911,3e-05,6.20769]
[1776389079324,41.07,74712.33,0.0,-0.95895,3e-05,6.22805]
[1776389081337,41.07,74716.09,0.0,-0.95882,3e-05,6.24376]
[1776389082345,41.07,74719.9,0.0,-0.9587,3e-05,6.25898]
[1776389085366,41.1,74724.09,0.0,-0.95846,3e-05,6.28811]
[1776389088829,41.12,74725.06,0.0,-0.95834,3e-05,6.30334]
[1776389089394,41.14,74720.23,0.0,-0.95844,3e-05,6.29081]
[1776389090401,41.14,74712.86,0.0,-0.95866,3e-05,6.26318]
[1776389092862,41.15,74711.59,0.0,-0.95865,3e-05,6.26393]
[1776389092954,41.18,74711.93,0.0,-0.95855,3e-05,6.27708]
[1776389094060,41.18,74711.6,0.0,-0.95856,3e-05,6.27582]
[1776389094109,41.18,74711.6,0.0,-0.95856,3e-05,6.27582]
[1776389094194,41.18,74711.6,0.0,-0.95856,3e-05,6.27582]
[1776389094429,41.19,74711.53,0.0,-0.95851,3e-05,6.28134]
[1776389095436,41.2,74704.98,0.0,-0.95866,3e-05,6.26206]
[1776389098457,41.2,74704.33,0.0,-0.95867,3e-05,6.26137]
[1776389103491,41.21,74706.69,0.0,-0.95857,3e-05,6.27341]
[1776389105357,41.21,74709.02,0.0,-0.9585,3e-05,6.2829]
[1776389105389,41.21,74709.02,0.0,-0.9585,3e-05,6.2829]
[1776389105444,41.21,74709.02,0.0,-0.9585,3e-05,6.2829]
[1776389105506,41.21,74708.83,0.0,-0.9585,3e-05,6.28276]
[1776389109534,41.22,74719.71,0.0,-0.95815,3e-05,6.32667]
[1776389110541,41.23,74724.25,0.0,-0.95796,3e-05,6.34971]
[1776389111548,41.24,74725.31,0.0,-0.95789,3e-05,6.35863]
[1776389116888,41.25,74726.21,0.0,-0.95781,3e-05,6.36833]
[1776389116938,41.25,74726.21,0.0,-0.95781,3e-05,6.36833]
[1776389116987,41.25,74726.05,0.0,-0.95781,3e-05,6.36815]
[1776389117195,41.25,74726.05,0.0,-0.95781,3e-05,6.36815]
[1776389119606,41.26,74716.3,0.0,-0.95807,3e-05,6.3356]
[1776389120613,41.28,74712.91,0.0,-0.95813,3e-05,6.32803]
[1776389125648,41.29,74713.62,0.0,-0.95805,3e-05,6.33803]
[1776389127333,41.29,74714.2,0.0,-0.95803,3e-05,6.34075]
[1776389127366,41.29,74714.2,0.0,-0.95803,3e-05,6.34075]
[1776389127443,41.29,74714.2,0.0,-0.95803,3e-05,6.34075]
[1776389127662,41.3,74714.4,0.0,-0.95798,3e-05,6.34641]
[1776389128670,41.3,74710.74,0.0,-0.95809,3e-05,6.33287]
[1776389131812,41.31,74709.01,0.0,-0.95814,3e-05,6.32725]
[1776389131865,41.31,74709.01,0.0,-0.95814,3e-05,6.32725]
[1776389131939,41.31,74709.01,0.0,-0.95814,3e-05,6.32725]
[1776389132037,41.31,74709.23,0.0,-0.95814,3e-05,6.32588]
[1776389136718,41.31,74711.65,0.0,-0.95805,3e-05,6.33719]
[1776389136790,41.31,74711.65,0.0,-0.95805,3e-05,6.33719]
[1776389136942,41.31,74711.65,0.0,-0.95805,3e-05,6.33719]
[1776389137003,41.31,74712.47,0.0,-0.95802,3e-05,6.34083]
[1776389142766,41.33,74714.82,0.0,-0.95789,3e-05,6.35714]
[1776389146096,41.33,74715.07,0.0,-0.95788,3e-05,6.35856]
[1776389146193,41.33,74715.84,0.0,-0.95785,3e-05,6.36242]
[1776389146203,41.33,74715.84,0.0,-0.95785,3e-05,6.36242]
[1776389146871,41.33,74715.84,0.0,-0.95785,3e-05,6.36242]
[1776389147106,41.33,74715.84,0.0,-0.95785,3e-05,6.36242]
[1776389146961,41.33,74716.31,0.0,-0.95783,3e-05,6.36468]
[1776389147802,41.33,74727.29,0.0,-0.95749,3e-05,6.40739]
[1776389148809,41.33,74726.8,0.0,-0.9575,3e-05,6.40588]
[1776389150914,41.33,74726.3,0.0,-0.95751,3e-05,6.40432]
[1776389152208,41.34,74726.88,0.0,-0.95749,3e-05,6.40731]
[1776389152261,41.34,74726.88,0.0,-0.95749,3e-05,6.40731]
[1776389152440,41.34,74726.88,0.0,-0.95749,3e-05,6.40731]
[1776389152837,41.34,74726.29,0.0,-0.9575,3e-05,6.4054]
[1776389156703,41.34,74726.4,0.0,-0.95749,3e-05,6.40692]
[1776389156866,41.34,74720.95,0.0,-0.95765,3e-05,6.38629]
[1776389158879,41.34,74718.54,0.0,-0.95772,3e-05,6.37783]
[1776389160531,41.34,74719.09,0.0,-0.9577,3e-05,6.38035]
[1776389160893,41.34,74724.12,0.0,-0.95754,3e-05,6.40012]
[1776389161899,41.34,74733.36,0.0,-0.95725,3e-05,6.43618]
[1776389162908,41.35,74726.22,0.0,-0.95747,3e-05,6.40891]
[1776389163915,41.35,74728.23,0.0,-0.95741,3e-05,6.41703]
[1776389164922,41.35,74719.72,0.0,-0.95767,3e-05,6.38457]
[1776389165929,41.35,74718.74,0.0,-0.95769,3e-05,6.3812]
[1776389166386,41.35,74718.74,0.0,-0.95769,3e-05,6.3812]
[1776389166438,41.35,74718.74,0.0,-0.95769,3e-05,6.3812]
[1776389166801,41.35,74718.74,0.0,-0.95769,3e-05,6.3812]
[1776389166936,41.35,74717.68,0.0,-0.95772,3e-05,6.37753]
[1776389168204,41.35,74716.22,0.0,-0.95777,3e-05,6.37233]
[1776389170964,41.35,74724.97,0.0,-0.95749,3e-05,6.40726]
[1776389172142,41.35,74724.97,0.0,-0.95749,3e-05,6.40726]
[1776389171971,41.35,74728.86,0.0,-0.95736,3e-05,6.42263]
[1776389172517,41.35,74728.86,0.0,-0.95736,3e-05,6.42263]
[1776389172686,41.35,74728.86,0.0,-0.95736,3e-05,6.42263]
[1776389172827,41.35,74728.86,0.0,-0.95736,3e-05,6.42263]
[1776389172978,41.35,74731.78,0.0,-0.95727,3e-05,6.43426]
[1776389175719,41.35,74733.2,0.0,-0.95722,3e-05,6.44038]
[1776389175939,41.35,74733.2,0.0,-0.95722,3e-05,6.44038]
[1776389175999,41.36,74735.69,0.0,-0.95714,3e-05,6.45033]
[1776389181034,41.36,74735.3,0.0,-0.95714,3e-05,6.45079]
[1776389184055,41.36,74740.69,0.0,-0.95696,3e-05,6.47258]
[1776389187076,41.36,74746.37,0.0,-0.95678,3e-05,6.49542]
[1776389187429,41.36,74746.37,0.0,-0.95678,3e-05,6.49542]
[1776389187437,41.36,74746.37,0.0,-0.95678,3e-05,6.49542]
[1776389187481,41.36,74746.37,0.0,-0.95678,3e-05,6.49542]
[1776389189090,41.36,74746.43,0.0,-0.95677,3e-05,6.49612]
[1776389191645,41.36,74746.17,0.0,-0.95678,3e-05,6.49534]
[1776389191693,41.36,74746.17,0.0,-0.95678,3e-05,6.49534]
[1776389192111,41.37,74750.08,0.0,-0.95667,3e-05,6.50827]
[1776389193118,41.37,74757.0,0.0,-0.95645,3e-05,6.53547]
[1776389194125,41.37,74757.33,0.0,-0.95643,3e-05,6.5374]
[1776389195759,41.37,74757.04,0.0,-0.95644,3e-05,6.53642]
[1776389195813,41.37,74757.04,0.0,-0.95644,3e-05,6.53642]
[1776389195943,41.37,74757.04,0.0,-0.95644,3e-05,6.53642]
[1776389196139,41.37,74759.23,0.0,-0.95637,3e-05,6.54561]
[1776389196730,41.37,74759.23,0.0,-0.95637,3e-05,6.54561]
[1776389196941,41.37,74759.23,0.0,-0.95637,3e-05,6.54561]
[1776389197146,41.37,74760.75,0.0,-0.95631,3e-05,6.55217]
[1776389198153,41.37,74764.29,0.0,-0.9562,3e-05,6.56615]
[1776389199160,41.37,74768.28,0.0,-0.95607,3e-05,6.58237]
[1776389204195,41.38,74772.33,0.0,-0.95592,3e-05,6.60003]
[1776389208218,41.38,74772.74,0.0,-0.95591,3e-05,6.60175]
[1776389208269,41.38,74772.74,0.0,-0.95591,3e-05,6.60175]
[1776389208436,41.38,74772.74,0.0,-0.95591,3e-05,6.60175]
[1776389208459,41.38,74772.61,0.0,-0.95591,3e-05,6.60128]
[1776389213400,41.38,74773.12,0.0,-0.9559,3e-05,6.60341]
[1776389213435,41.38,74773.12,0.0,-0.9559,3e-05,6.60341]
[1776389213452,41.38,74773.12,0.0,-0.9559,3e-05,6.60341]
[1776389213553,41.38,74774.78,0.0,-0.95584,3e-05,6.60997]
[1776389215141,41.38,74774.78,0.0,-0.95584,3e-05,6.60997]
[1776389215188,41.38,74774.78,0.0,-0.95584,3e-05,6.60997]
[1776389215186,41.38,74774.66,0.0,-0.95585,3e-05,6.60954]
[1776389218295,41.38,74780.08,0.0,-0.95567,3e-05,6.63091]
[1776389220079,41.38,74780.08,0.0,-0.95567,3e-05,6.63091]
[1776389220084,41.38,74780.08,0.0,-0.95567,3e-05,6.63091]
[1776389220131,41.38,74780.42,0.0,-0.95566,3e-05,6.6327]
[1776389226351,41.38,74781.18,0.0,-0.95561,3e-05,6.63847]
[1776389231385,41.39,74781.87,0.0,-0.95558,3e-05,6.64251]
[1776389232623,41.39,74781.87,0.0,-0.95558,3e-05,6.64251]
[1776389232675,41.39,74781.87,0.0,-0.95558,3e-05,6.64251]
[1776389232691,41.39,74781.87,0.0,-0.95558,3e-05,6.64251]
[1776389232776,41.39,74781.84,0.0,-0.95558,3e-05,6.64282]
[1776389237016,41.39,74781.5,0.0,-0.95559,3e-05,6.64143]
[1776389237066,41.39,74781.5,0.0,-0.95559,3e-05,6.64143]
[1776389237194,41.39,74781.5,0.0,-0.95559,3e-05,6.64143]
[1776389237167,41.39,74774.48,0.0,-0.95581,3e-05,6.61378]
[1776389238435,41.39,74766.84,0.0,-0.95605,3e-05,6.5838]
[1776389240450,41.39,74762.19,0.0,-0.9562,3e-05,6.56574]
[1776389243471,41.39,74758.47,0.0,-0.95632,3e-05,6.55149]
[1776389245114,41.39,74758.47,0.0,-0.95632,3e-05,6.55149]
[1776389245163,41.39,74758.47,0.0,-0.95632,3e-05,6.55149]
[1776389245190,41.39,74758.47,0.0,-0.95632,3e-05,6.55149]
[1776389245152,41.39,74758.32,0.0,-0.95632,3e-05,6.55115]
[1776389245485,41.39,74759.8,0.0,-0.95627,3e-05,6.55694]
[1776389250520,41.39,74760.01,0.0,-0.95626,3e-05,6.55836]
[1776389253541,41.39,74768.83,0.0,-0.956,3e-05,6.59052]
[1776389254548,41.39,74770.42,0.0,-0.95594,3e-05,6.59683]
[1776389255296,41.39,74770.42,0.0,-0.95594,3e-05,6.59683]
[1776389255349,41.39,74770.42,0.0,-0.95594,3e-05,6.59683]
[1776389255440,41.39,74770.42,0.0,-0.95594,3e-05,6.59683]
[1776389255554,41.39,74771.93,0.0,-0.9559,3e-05,6.60284]
[1776389260590,41.39,74773.03,0.0,-0.95586,3e-05,6.60743]
[1776389262042,41.39,74773.03,0.0,-0.95586,3e-05,6.60743]
[1776389262086,41.39,74773.03,0.0,-0.95586,3e-05,6.60743]
[1776389262194,41.39,74773.03,0.0,-0.95586,3e-05,6.60743]
[1776389262141,41.39,74773.26,0.0,-0.95585,3e-05,6.60843]
[1776389270661,41.39,74771.82,0.0,-0.9559,3e-05,6.60273]
[1776389275696,41.39,74771.21,0.0,-0.95592,3e-05,6.60034]
[1776389280701,41.39,74771.35,0.0,-0.95591,3e-05,6.60091]
[1776389280717,41.39,74771.35,0.0,-0.95591,3e-05,6.60091]
[1776389280939,41.39,74771.35,0.0,-0.95591,3e-05,6.60091]
[1776389280998,41.39,74771.12,0.0,-0.95592,3e-05,6.60001]
[1776389286393,41.39,74771.25,0.0,-0.9559,3e-05,6.60198]
[1776389286444,41.39,74771.25,0.0,-0.9559,3e-05,6.60198]
[1776389286445,41.39,74771.25,0.0,-0.9559,3e-05,6.60198]
[1776389286696,41.39,74771.25,0.0,-0.9559,3e-05,6.60198]
[1776389286777,41.4,74772.43,0.0,-0.95586,3e-05,6.60709]
[1776389291812,41.4,74771.06,0.0,-0.9559,3e-05,6.60262]
[1776389292316,41.4,74771.06,0.0,-0.9559,3e-05,6.60262]
[1776389292367,41.4,74771.06,0.0,-0.9559,3e-05,6.60262]
[1776389292437,41.4,74771.06,0.0,-0.9559,3e-05,6.60262]
[1776389292819,41.4,74769.54,0.0,-0.95594,3e-05,6.59665]
[1776389298861,41.4,74767.78,0.0,-0.956,3e-05,6.5898]
[1776389299373,41.4,74767.78,0.0,-0.956,3e-05,6.5898]
[1776389299401,41.4,74767.78,0.0,-0.956,3e-05,6.5898]
[1776389299437,41.4,74767.78,0.0,-0.956,3e-05,6.5898]
[1776389299868,41.4,74764.88,0.0,-0.95609,3e-05,6.57845]
[1776389302889,41.4,74768.81,0.0,-0.95597,3e-05,6.59397]
[1776389306303,41.4,74769.71,0.0,-0.95593,3e-05,6.598]
[1776389306355,41.4,74769.71,0.0,-0.95593,3e-05,6.598]
[1776389306437,41.4,74769.71,0.0,-0.95593,3e-05,6.598]
[1776389306916,41.4,74770.61,0.0,-0.95591,3e-05,6.60153]
[1776389312965,41.4,74773.39,0.0,-0.95583,3e-05,6.60957]
[1776389313610,41.4,74773.39,0.0,-0.95583,3e-05,6.60957]
[1776389313663,41.4,74773.39,0.0,-0.95583,3e-05,6.60957]
[1776389313689,41.4,74773.39,0.0,-0.95583,3e-05,6.60957]
[1776389313969,41.4,74776.26,0.0,-0.95574,3e-05,6.62132]
[1776389315982,41.4,74780.31,0.0,-0.9556,3e-05,6.63813]
[1776389317997,41.4,74775.41,0.0,-0.95576,3e-05,6.61915]
[1776389318449,41.4,74775.41,0.0,-0.95576,3e-05,6.61915]
[1776389318501,41.4,74775.41,0.0,-0.95576,3e-05,6.61915]
[1776389318692,41.4,74775.41,0.0,-0.95576,3e-05,6.61915]
[1776389319004,41.4,74772.83,0.0,-0.95584,3e-05,6.60896]
[1776389323244,41.4,74772.08,0.0,-0.95586,3e-05,6.60642]
[1776389323288,41.4,74772.08,0.0,-0.95586,3e-05,6.60642]
[1776389323440,41.4,74773.84,0.0,-0.9558,3e-05,6.6138]
[1776389324039,41.4,74774.94,0.0,-0.95576,3e-05,6.61858]
[1776389329074,41.41,74775.14,0.0,-0.95574,3e-05,6.62158]
[1776389332650,41.41,74774.66,0.0,-0.95574,3e-05,6.62058]
[1776389332693,41.41,74774.66,0.0,-0.95574,3e-05,6.62058]
[1776389333108,41.41,74773.8,0.0,-0.95576,3e-05,6.61808]
[1776389337136,41.41,74770.68,0.0,-0.95586,3e-05,6.60667]
[1776389337540,41.41,74770.68,0.0,-0.95586,3e-05,6.60667]
[1776389339585,41.41,74769.75,0.0,-0.95589,3e-05,6.603]
[1776389339637,41.41,74769.75,0.0,-0.95589,3e-05,6.603]
[1776389339691,41.41,74769.75,0.0,-0.95589,3e-05,6.603]
[1776389340157,41.41,74770.45,0.0,-0.95586,3e-05,6.60574]
[1776389342171,41.41,74765.49,0.0,-0.95602,3e-05,6.58625]
[1776389343178,41.41,74760.16,0.0,-0.95619,3e-05,6.56539]
[1776389343362,41.41,74760.16,0.0,-0.95619,3e-05,6.56539]
[1776389343416,41.41,74760.16,0.0,-0.95619,3e-05,6.56539]
[1776389343434,41.41,74760.16,0.0,-0.95619,3e-05,6.56539]
[1776389344185,41.42,74758.68,0.0,-0.95624,3e-05,6.55965]
[1776389349221,41.42,74758.24,0.0,-0.95625,3e-05,6.55823]
[1776389355262,41.42,74758.71,0.0,-0.95623,3e-05,6.56038]
[1776389355733,41.42,74758.71,0.0,-0.95623,3e-05,6.56038]
[1776389355785,41.42,74758.71,0.0,-0.95623,3e-05,6.56038]
[1776389355935,41.42,74758.71,0.0,-0.95623,3e-05,6.56038]
[1776389355956,41.42,74758.71,0.0,-0.95623,3e-05,6.56042]
[1776389361322,41.42,74759.15,0.0,-0.95622,3e-05,6.56227]
[1776389361375,41.42,74760.25,0.0,-0.95618,3e-05,6.56664]
[1776389361435,41.42,74760.25,0.0,-0.95618,3e-05,6.56664]
[1776389362314,41.42,74761.51,0.0,-0.95614,3e-05,6.5716]
[1776389367349,41.42,74762.38,0.0,-0.95611,3e-05,6.57512]
[1776389370055,41.42,74764.45,0.0,-0.95605,3e-05,6.58329]
[1776389371377,41.42,74766.63,0.0,-0.95599,3e-05,6.58906]
[1776389376412,41.42,74765.9,0.0,-0.95601,3e-05,6.58762]
[1776389381447,41.43,74762.55,0.0,-0.95609,3e-05,6.57692]
[1776389386482,41.43,74762.84,0.0,-0.95608,3e-05,6.5782]
[1776389387489,41.43,74765.05,0.0,-0.95601,3e-05,6.58687]
[1776389392524,41.43,74764.75,0.0,-0.95601,3e-05,6.58669]
[1776389395545,41.43,74772.83,0.0,-0.95574,3e-05,6.6199]
[1776389397559,41.43,74773.49,0.0,-0.95571,3e-05,6.62336]
[1776389402594,41.44,74772.79,0.0,-0.95572,3e-05,6.62278]
[1776389407629,41.44,74770.24,0.0,-0.95578,3e-05,6.61499]
[1776389411657,41.45,74767.91,0.0,-0.95584,3e-05,6.60767]
[1776389413671,41.45,74762.01,0.0,-0.95602,3e-05,6.58547]
[1776389417700,41.45,74764.62,0.0,-0.95592,3e-05,6.59773]
[1776389418707,41.45,74766.62,0.0,-0.95585,3e-05,6.60606]
[1776389420721,41.46,74763.96,0.0,-0.95593,3e-05,6.59657]
[1776389429784,41.46,74762.42,0.0,-0.95596,3e-05,6.59299]
[1776389430792,41.46,74760.31,0.0,-0.95603,3e-05,6.58473]
[1776389431801,41.46,74755.05,0.0,-0.95621,3e-05,6.56139]
[1776389433815,41.46,74754.52,0.0,-0.95622,3e-05,6.55942]
[1776389439857,41.46,74747.63,0.0,-0.95644,3e-05,6.53307]
[1776389440864,41.46,74739.93,0.0,-0.95668,3e-05,6.50321]
[1776389442878,41.46,74738.31,0.0,-0.95673,3e-05,6.49725]
[1776389447913,41.46,74738.29,0.0,-0.95672,3e-05,6.4982]
[1776389449927,41.47,74740.73,0.0,-0.95664,3e-05,6.5083]
[1776389454962,41.47,74739.19,0.0,-0.95668,3e-05,6.50331]
[1776389459997,41.47,74739.29,0.0,-0.95667,3e-05,6.50473]
[1776389461004,41.47,74742.82,0.0,-0.95655,3e-05,6.51866]
[1776389462011,41.47,74749.37,0.0,-0.95635,3e-05,6.54436]
[1776389467047,41.47,74757.67,0.0,-0.95607,3e-05,6.57798]
[1776389468055,41.47,74762.02,0.0,-0.95593,3e-05,6.5951]
[1776389469062,41.48,74767.96,0.0,-0.95574,3e-05,6.61896]
[1776389474097,41.48,74768.12,0.0,-0.95572,3e-05,6.62205]
[1776389478126,41.48,74771.47,0.0,-0.95559,3e-05,6.6372]
[1776389480140,41.49,74774.38,0.0,-0.95549,3e-05,6.64958]
[1776389481146,41.49,74770.6,0.0,-0.95561,3e-05,6.63514]
[1776389486184,41.49,74769.78,0.0,-0.95562,3e-05,6.63422]
[1776389491219,41.5,74768.5,0.0,-0.95566,3e-05,6.62861]
[1776389493233,41.5,74763.9,0.0,-0.95579,3e-05,6.61144]
[1776389494240,41.5,74753.59,0.0,-0.95612,3e-05,6.57105]
[1776389495247,41.5,74750.72,0.0,-0.95621,3e-05,6.5599]
[1776389500282,41.5,74748.79,0.0,-0.95627,3e-05,6.55275]
[1776389504317,41.5,74750.79,0.0,-0.9562,3e-05,6.56088]
[1776389505321,41.5,74753.44,0.0,-0.95612,3e-05,6.57129]
[1776389509349,41.5,74750.07,0.0,-0.95621,3e-05,6.55975]
[1776389511363,41.51,74747.31,0.0,-0.95629,3e-05,6.55006]
[1776389516398,41.51,74745.6,0.0,-0.95634,3e-05,6.54427]
[1776389519419,41.51,74742.95,0.0,-0.95642,3e-05,6.53418]
[1776389522439,41.51,74730.29,0.0,-0.95681,3e-05,6.48535]
[1776389524454,41.51,74728.25,0.0,-0.95687,3e-05,6.47779]
[1776389527475,41.51,74723.37,0.0,-0.95702,3e-05,6.45945]
[1776389529491,41.51,74721.03,0.0,-0.95709,3e-05,6.45084]
[1776389535215,41.51,74719.24,0.0,-0.95714,3e-05,6.44483]
[1776389538632,41.52,74723.9,0.0,-0.95698,3e-05,6.46403]
[1776389540568,41.52,74725.89,0.0,-0.95692,3e-05,6.47215]
[1776389542581,41.52,74728.13,0.0,-0.95685,3e-05,6.48123]
[1776389544596,41.52,74733.91,0.0,-0.95666,3e-05,6.50448]
[1776389549631,41.53,74736.42,0.0,-0.95655,3e-05,6.5173]
[1776389551509,41.53,74741.32,0.0,-0.95641,3e-05,6.53476]
[1776389553178,41.53,74745.45,0.0,-0.95627,3e-05,6.55195]
[1776389558696,41.54,74744.7,0.0,-0.95627,3e-05,6.55173]
[1776389560710,41.54,74725.53,0.0,-0.95686,3e-05,6.47836]
[1776389561717,41.54,74713.59,0.0,-0.95723,3e-05,6.43293]
[1776389562724,41.54,74710.47,0.0,-0.95732,3e-05,6.42118]
[1776389567758,41.55,74712.08,0.0,-0.95725,3e-05,6.42974]
[1776389568765,41.55,74714.54,0.0,-0.95717,3e-05,6.43996]
[1776389571787,41.55,74717.36,0.0,-0.95706,3e-05,6.45301]
[1776389574196,41.55,74717.36,0.0,-0.95706,3e-05,6.45301]
[1776389574298,41.56,74717.47,0.0,-0.95704,3e-05,6.45554]
[1776389578836,41.56,74714.9,0.0,-0.9571,3e-05,6.44797]
[1776389583871,41.57,74714.98,0.0,-0.95709,3e-05,6.44996]
[1776389588906,41.57,74714.48,0.0,-0.95709,3e-05,6.4492]
[1776389593941,41.57,74714.19,0.0,-0.95709,3e-05,6.44929]
[1776389597969,41.57,74712.15,0.0,-0.95715,3e-05,6.44238]
[1776389600990,41.57,74714.71,0.0,-0.95706,3e-05,6.453]
[1776389606027,41.58,74716.64,0.0,-0.95699,3e-05,6.46256]
[1776389607033,41.58,74719.43,0.0,-0.95689,3e-05,6.47403]
[1776389608202,41.58,74719.43,0.0,-0.95689,3e-05,6.47403]
[1776389608276,41.58,74722.55,0.0,-0.95678,3e-05,6.48747]
[1776389609049,41.58,74727.49,0.0,-0.95663,3e-05,6.50661]
[1776389611063,41.59,74729.47,0.0,-0.95657,3e-05,6.5128]
[1776389615090,41.59,74731.46,0.0,-0.95649,3e-05,6.52294]
[1776389622140,41.6,74732.81,0.0,-0.95641,3e-05,6.53281]
[1776389627174,41.61,74733.68,0.0,-0.95636,3e-05,6.53893]
[1776389632210,41.61,74735.13,0.0,-0.95629,3e-05,6.54726]
[1776389637245,41.62,74735.22,0.0,-0.95627,3e-05,6.55023]
[1776389639302,41.62,74739.77,0.0,-0.95612,3e-05,6.56899]
[1776389641273,41.62,74744.92,0.0,-0.95595,3e-05,6.59006]
[1776389643287,41.62,74747.9,0.0,-0.95584,3e-05,6.60262]
[1776389646308,41.63,74752.28,0.0,-0.95569,3e-05,6.6211]
[1776389648322,41.63,74754.87,0.0,-0.95561,3e-05,6.63209]
[1776389649329,41.63,74759.21,0.0,-0.95546,3e-05,6.64953]
[1776389652350,41.63,74760.74,0.0,-0.95541,3e-05,6.65662]
[1776389657385,41.64,74761.41,0.0,-0.95537,3e-05,6.66097]
[1776389658392,41.64,74767.6,0.0,-0.95517,3e-05,6.68566]
[1776389659400,41.64,74775.79,0.0,-0.9549,3e-05,6.71828]
[1776389660406,41.64,74777.73,0.0,-0.95484,3e-05,6.72619]
[1776389663428,41.64,74782.62,0.0,-0.95468,3e-05,6.74621]
[1776389663756,41.64,74782.62,0.0,-0.95468,3e-05,6.74621]
[1776389664688,41.64,74784.61,0.0,-0.95461,3e-05,6.75428]
[1776389664762,41.64,74784.61,0.0,-0.95461,3e-05,6.75428]
[1776389664941,41.64,74784.61,0.0,-0.95461,3e-05,6.75428]
[1776389665442,41.64,74785.1,0.0,-0.95459,3e-05,6.7564]
[1776389670477,41.64,74784.17,0.0,-0.95461,3e-05,6.75359]
[1776389675515,41.64,74783.97,0.0,-0.95463,3e-05,6.75091]
[1776389677529,41.64,74786.13,0.0,-0.95456,3e-05,6.75986]
[1776389682563,41.65,74786.24,0.0,-0.95455,3e-05,6.76123]
[1776389685585,41.65,74783.72,0.0,-0.95462,3e-05,6.75179]
[1776389690620,41.65,74785.2,0.0,-0.95457,3e-05,6.75863]
[1776389693643,41.65,74780.79,0.0,-0.95471,3e-05,6.74173]
[1776389695977,41.65,74779.89,0.0,-0.95473,3e-05,6.73861]
[1776389696665,41.65,74770.65,0.0,-0.95503,3e-05,6.7023]
[1776389697672,41.65,74773.77,0.0,-0.95492,3e-05,6.7149]
[1776389702984,41.66,74773.2,0.0,-0.95493,3e-05,6.7137]
[1776389703077,41.66,74776.27,0.0,-0.95483,3e-05,6.7261]
[1776389703714,41.66,74781.79,0.0,-0.95465,3e-05,6.7482]
[1776389704721,41.66,74786.99,0.0,-0.95448,3e-05,6.76904]
[1776389705936,41.66,74786.99,0.0,-0.95448,3e-05,6.76904]
[1776389705986,41.66,74788.11,0.0,-0.95444,3e-05,6.77366]
[1776389708749,41.66,74786.21,0.0,-0.9545,3e-05,6.7666]
[1776389710763,41.66,74791.0,0.0,-0.95434,3e-05,6.78596]
[1776389712777,41.66,74793.26,0.0,-0.95427,3e-05,6.79522]
[1776389717812,41.66,74791.99,0.0,-0.9543,3e-05,6.7908]
[1776389722847,41.66,74792.47,0.0,-0.95428,3e-05,6.79334]
[1776389727883,41.66,74794.18,0.0,-0.95422,3e-05,6.80069]
[1776389732918,41.66,74792.98,0.0,-0.95427,3e-05,6.79362]
[1776389737953,41.67,74788.52,0.0,-0.95441,3e-05,6.77644]
[1776389739966,41.67,74786.64,0.0,-0.95447,3e-05,6.76926]
[1776389745007,41.67,74784.65,0.0,-0.95453,3e-05,6.76214]
[1776389747016,41.67,74782.74,0.0,-0.95459,3e-05,6.75488]
[1776389750037,41.67,74787.52,0.0,-0.95443,3e-05,6.77434]
[1776389751044,41.67,74791.07,0.0,-0.95432,3e-05,6.78856]
[1776389752050,41.67,74793.19,0.0,-0.95425,3e-05,6.79708]
[1776389757086,41.67,74792.7,0.0,-0.95426,3e-05,6.79549]
[1776389762121,41.67,74790.46,0.0,-0.95433,3e-05,6.78704]
[1776389764559,41.67,74789.58,0.0,-0.95436,3e-05,6.78366]
[1776389764616,41.67,74788.36,0.0,-0.95439,3e-05,6.77905]
[1776389765142,41.67,74783.8,0.0,-0.95454,3e-05,6.76094]
[1776389769171,41.67,74782.05,0.0,-0.95459,3e-05,6.75462]
[1776389771192,41.67,74787.24,0.0,-0.95442,3e-05,6.77554]
[1776389772201,41.67,74787.24,0.0,-0.95442,3e-05,6.77554]
[1776389772208,41.67,74786.93,0.0,-0.95443,3e-05,6.77446]
[1776389777238,41.68,74786.97,0.0,-0.95442,3e-05,6.77526]
[1776389782271,41.68,74786.62,0.0,-0.95443,3e-05,6.77447]
[1776389788313,41.68,74785.81,0.0,-0.95445,3e-05,6.77197]
[1776389793348,41.68,74791.31,0.0,-0.95428,3e-05,6.79169]
[1776389794354,41.68,74793.43,0.0,-0.95421,3e-05,6.80021]
[1776389800397,41.68,74791.84,0.0,-0.95426,3e-05,6.79431]
[1776389805431,41.68,74791.45,0.0,-0.95427,3e-05,6.79327]
[1776389806439,41.68,74789.27,0.0,-0.95434,3e-05,6.78471]
[1776389808452,41.68,74786.89,0.0,-0.95442,3e-05,6.77551]
[1776389813488,41.68,74785.33,0.0,-0.95446,3e-05,6.77]
[1776389814498,41.68,74782.88,0.0,-0.95454,3e-05,6.76042]
[1776389815505,41.69,74777.81,0.0,-0.9547,3e-05,6.74048]
[1776389816203,41.69,74777.81,0.0,-0.9547,3e-05,6.74048]
[1776389816511,41.69,74777.53,0.0,-0.95471,3e-05,6.73955]
[1776389817519,41.69,74774.6,0.0,-0.9548,3e-05,6.72814]
[1776389818530,41.69,74771.54,0.0,-0.9549,3e-05,6.71625]
[1776389821551,41.69,74778.87,0.0,-0.95466,3e-05,6.7459]
[1776389822558,41.69,74777.72,0.0,-0.95469,3e-05,6.74152]
[1776389823565,41.69,74775.42,0.0,-0.95477,3e-05,6.7326]
[1776389825579,41.69,74773.41,0.0,-0.95483,3e-05,6.72504]
[1776389829607,41.69,74767.7,0.0,-0.955,3e-05,6.7033]
[1776389834642,41.69,74766.76,0.0,-0.95502,3e-05,6.7008]
[1776389836657,41.69,74778.14,0.0,-0.95465,3e-05,6.74626]
[1776389837664,41.7,74783.08,0.0,-0.95449,3e-05,6.76602]
[1776389839436,41.7,74783.99,0.0,-0.95446,3e-05,6.76977]
[1776389839678,41.7,74789.14,0.0,-0.95429,3e-05,6.79036]
[1776389840194,41.7,74789.14,0.0,-0.95429,3e-05,6.79036]
[1776389845720,41.7,74787.55,0.0,-0.95434,3e-05,6.78464]
[1776389850755,41.7,74788.49,0.0,-0.9543,3e-05,6.78894]
[1776389854783,41.7,74791.16,0.0,-0.95423,3e-05,6.79716]
[1776389855790,41.7,74794.43,0.0,-0.95412,3e-05,6.81029]
[1776389857807,41.7,74796.36,0.0,-0.95406,3e-05,6.81813]
[1776389862846,41.7,74793.61,0.0,-0.95415,3e-05,6.80747]
[1776389864864,41.7,74790.84,0.0,-0.95424,3e-05,6.7966]
[1776389871913,41.7,74791.79,0.0,-0.9542,3e-05,6.80099]
[1776389876948,41.7,74791.49,0.0,-0.95421,3e-05,6.80017]
[1776389881982,41.7,74792.41,0.0,-0.95417,3e-05,6.80417]
[1776389883997,41.7,74794.33,0.0,-0.95411,3e-05,6.81193]
[1776389885007,41.7,74805.07,0.0,-0.95376,3e-05,6.85486]
[1776389886010,41.7,74805.64,0.0,-0.95374,3e-05,6.85712]
[1776389891046,41.7,74806.13,0.0,-0.95372,3e-05,6.85897]
[1776389895079,41.7,74810.09,0.0,-0.95359,3e-05,6.87478]
[1776389898100,41.7,74812.03,0.0,-0.95353,3e-05,6.88243]
[1776389904142,41.7,74811.93,0.0,-0.95354,3e-05,6.88177]
[1776389909182,41.7,74810.56,0.0,-0.95358,3e-05,6.87615]
[1776389914216,41.7,74810.45,0.0,-0.95361,3e-05,6.8728]
[1776389920258,41.7,74809.63,0.0,-0.95363,3e-05,6.86951]
[1776389924287,41.7,74812.01,0.0,-0.95355,3e-05,6.87908]
[1776389926301,41.7,74815.39,0.0,-0.95344,3e-05,6.89262]
[1776389931336,41.7,74815.15,0.0,-0.95345,3e-05,6.89152]
[1776389937378,41.7,74815.26,0.0,-0.95345,3e-05,6.89176]
[1776389939393,41.7,74812.63,0.0,-0.95354,3e-05,6.88113]
[1776389944428,41.7,74811.1,0.0,-0.95359,3e-05,6.87485]
[1776389949463,41.7,74811.26,0.0,-0.95358,3e-05,6.87532]
[1776389955509,41.7,74809.38,0.0,-0.95365,3e-05,6.86746]
[1776389961551,41.7,74809.81,0.0,-0.95364,3e-05,6.8689]
[1776389966586,41.7,74809.92,0.0,-0.95364,3e-05,6.86911]
[1776389971621,41.7,74809.87,0.0,-0.95366,3e-05,6.86583]
[1776389977662,41.7,74809.4,0.0,-0.95367,3e-05,6.86368]
[1776389979677,41.7,74807.41,0.0,-0.95374,3e-05,6.85564]
[1776389984712,41.7,74805.94,0.0,-0.95379,3e-05,6.84965]
[1776389992767,41.7,74805.6,0.0,-0.9538,3e-05,6.84818]
[1776389997803,41.7,74805.47,0.0,-0.95381,3e-05,6.84761]
[1776390004853,41.7,74805.4,0.0,-0.95381,3e-05,6.84725]
[1776390010896,41.7,74805.75,0.0,-0.9538,3e-05,6.8486]
[1776390014923,41.7,74809.99,0.0,-0.95366,3e-05,6.8655]
[1776390016937,41.7,74824.97,0.0,-0.95317,3e-05,6.92559]
[1776390017944,41.7,74833.53,0.0,-0.95288,3e-05,6.95998]
[1776390018951,41.7,74834.35,0.0,-0.95286,3e-05,6.96309]
[1776390021972,41.69,74831.91,0.0,-0.95294,3e-05,6.95262]
[1776390022441,41.69,74831.91,0.0,-0.95294,3e-05,6.95262]
[1776390022979,41.69,74831.27,0.0,-0.95297,3e-05,6.94985]
[1776390024436,41.69,74831.52,0.0,-0.95296,3e-05,6.95068]
[1776390024993,41.69,74831.37,0.0,-0.95297,3e-05,6.94989]
[1776390026000,41.69,74822.16,0.0,-0.95327,3e-05,6.91259]
[1776390027007,41.69,74820.14,0.0,-0.95334,3e-05,6.90435]
[1776390034060,41.69,74818.68,0.0,-0.95341,3e-05,6.89497]
[1776390039095,41.69,74820.26,0.0,-0.95336,3e-05,6.90088]
[1776390044130,41.69,74821.23,0.0,-0.95334,3e-05,6.90428]
[1776390049166,41.69,74821.3,0.0,-0.95334,3e-05,6.90399]
[1776390051179,41.69,74818.51,0.0,-0.95343,3e-05,6.89254]
[1776390053194,41.69,74813.39,0.0,-0.9536,3e-05,6.87181]
[1776390059236,41.69,74812.81,0.0,-0.95363,3e-05,6.86914]
[1776390063264,41.69,74808.36,0.0,-0.95377,3e-05,6.85114]
[1776390064271,41.69,74802.46,0.0,-0.95397,3e-05,6.82755]
[1776390066286,41.69,74793.43,0.0,-0.95426,3e-05,6.79162]
[1776390067293,41.69,74788.95,0.0,-0.95441,3e-05,6.77389]
[1776390073055,41.69,74788.04,0.0,-0.95443,3e-05,6.77077]
[1776390072330,41.69,74782.71,0.0,-0.9546,3e-05,6.74975]
[1776390076358,41.69,74785.31,0.0,-0.95451,3e-05,6.76068]
[1776390078372,41.69,74788.9,0.0,-0.9544,3e-05,6.77521]
[1776390080386,41.69,74786.45,0.0,-0.95447,3e-05,6.76572]
[1776390081393,41.69,74784.16,0.0,-0.95455,3e-05,6.75676]
[1776390082436,41.69,74784.16,0.0,-0.95455,3e-05,6.75676]
[1776390082538,41.69,74783.39,0.0,-0.95457,3e-05,6.75385]
[1776390084414,41.69,74778.74,0.0,-0.95472,3e-05,6.73573]
[1776390085428,41.69,74774.76,0.0,-0.95485,3e-05,6.72016]
[1776390086433,41.69,74769.15,0.0,-0.95502,3e-05,6.69821]
[1776390087440,41.69,74766.58,0.0,-0.9551,3e-05,6.68831]
[1776390088448,41.69,74764.15,0.0,-0.95518,3e-05,6.67899]
[1776390089454,41.69,74758.51,0.0,-0.95536,3e-05,6.65709]
[1776390091468,41.69,74757.68,0.0,-0.9554,3e-05,6.65165]
[1776390092474,41.7,74754.56,0.0,-0.95549,3e-05,6.63973]
[1776390095496,41.7,74751.88,0.0,-0.95557,3e-05,6.63026]
[1776390096503,41.7,74748.96,0.0,-0.95566,3e-05,6.61917]
[1776390098517,41.7,74734.21,0.0,-0.95612,3e-05,6.56236]
[1776390099526,41.7,74730.12,0.0,-0.95625,3e-05,6.54684]
[1776390100548,41.7,74724.24,0.0,-0.95643,3e-05,6.52449]
[1776390101554,41.7,74719.93,0.0,-0.95656,3e-05,6.50829]
[1776390102561,41.7,74717.71,0.0,-0.95662,3e-05,6.50023]
[1776390104578,41.71,74717.62,0.0,-0.95662,3e-05,6.501]
[1776390109613,41.71,74719.22,0.0,-0.95654,3e-05,6.51006]
[1776390113641,41.72,74714.54,0.0,-0.95667,3e-05,6.49423]
[1776390115796,41.72,74713.24,0.0,-0.95671,3e-05,6.48977]
[1776390115828,41.72,74701.38,0.0,-0.95707,3e-05,6.44468]
[1776390116186,41.72,74701.38,0.0,-0.95707,3e-05,6.44468]
[1776390116662,41.72,74698.97,0.0,-0.95714,3e-05,6.43602]
[1776390117669,41.72,74698.98,0.0,-0.95714,3e-05,6.43626]
[1776390118714,41.72,74698.98,0.0,-0.95714,3e-05,6.43626]
[1776390118814,41.72,74698.52,0.0,-0.95715,3e-05,6.4349]
[1776390119200,41.72,74698.52,0.0,-0.95715,3e-05,6.4349]
[1776390119687,41.72,74693.4,0.0,-0.95731,3e-05,6.41527]
[1776390120694,41.72,74682.53,0.0,-0.95764,3e-05,6.37391]
[1776390122708,41.72,74679.15,0.0,-0.95774,3e-05,6.36155]
[1776390127743,41.73,74685.14,0.0,-0.95754,3e-05,6.38627]
[1776390131771,41.73,74690.75,0.0,-0.95736,3e-05,6.40879]
[1776390133542,41.73,74691.14,0.0,-0.95735,3e-05,6.41053]
[1776390133690,41.73,74691.14,0.0,-0.95735,3e-05,6.41053]
[1776390133785,41.73,74691.27,0.0,-0.95734,3e-05,6.41126]
[1776390138835,41.74,74691.54,0.0,-0.95732,3e-05,6.41419]
[1776390139831,41.74,74686.35,0.0,-0.95747,3e-05,6.39525]
[1776390141334,41.74,74686.73,0.0,-0.95745,3e-05,6.39744]
[1776390141388,41.74,74686.73,0.0,-0.95745,3e-05,6.39744]
[1776390141434,41.74,74686.73,0.0,-0.95745,3e-05,6.39744]
[1776390141845,41.74,74686.91,0.0,-0.95744,3e-05,6.39887]
[1776390146883,41.75,74686.02,0.0,-0.95744,3e-05,6.39912]
[1776390149904,41.75,74691.94,0.0,-0.95724,3e-05,6.42394]
[1776390154365,41.76,74691.51,0.0,-0.95725,3e-05,6.42181]
[1776390154417,41.76,74691.51,0.0,-0.95725,3e-05,6.42181]
[1776390154435,41.76,74691.51,0.0,-0.95725,3e-05,6.42181]
[1776390155947,41.76,74691.79,0.0,-0.95723,3e-05,6.42377]
[1776390162997,41.77,74694.46,0.0,-0.95712,3e-05,6.43807]
[1776390168037,41.78,74701.25,0.0,-0.95688,3e-05,6.4673]
[1776390168240,41.78,74701.25,0.0,-0.95688,3e-05,6.4673]
[1776390168292,41.78,74701.25,0.0,-0.95688,3e-05,6.4673]
[1776390168436,41.78,74701.25,0.0,-0.95688,3e-05,6.4673]
[1776390169044,41.78,74704.89,0.0,-0.95676,3e-05,6.4819]
[1776390172068,41.78,74711.19,0.0,-0.95655,3e-05,6.50786]
[1776390174569,41.78,74714.05,0.0,-0.95645,3e-05,6.51993]
[1776390174615,41.78,74714.05,0.0,-0.95645,3e-05,6.51993]
[1776390174693,41.78,74714.05,0.0,-0.95645,3e-05,6.51993]
[1776390175091,41.78,74713.83,0.0,-0.95646,3e-05,6.51958]
[1776390180126,41.79,74713.83,0.0,-0.95643,3e-05,6.52211]
[1776390183781,41.79,74712.64,0.0,-0.95646,3e-05,6.519]
[1776390183794,41.79,74712.64,0.0,-0.95646,3e-05,6.519]
[1776390183939,41.79,74712.64,0.0,-0.95646,3e-05,6.519]
[1776390184154,41.79,74713.74,0.0,-0.95642,3e-05,6.52377]
[1776390189192,41.8,74713.58,0.0,-0.9564,3e-05,6.52572]
[1776390191207,41.8,74718.23,0.0,-0.95625,3e-05,6.54473]
[1776390191230,41.8,74718.23,0.0,-0.95625,3e-05,6.54473]
[1776390191283,41.8,74718.23,0.0,-0.95625,3e-05,6.54473]
[1776390191439,41.8,74718.23,0.0,-0.95625,3e-05,6.54473]
[1776390192213,41.8,74718.28,0.0,-0.95625,3e-05,6.54541]
[1776390195235,41.8,74726.78,0.0,-0.95597,3e-05,6.57988]
[1776390196241,41.81,74731.02,0.0,-0.95583,3e-05,6.59682]
[1776390197676,41.81,74731.02,0.0,-0.95583,3e-05,6.59682]
[1776390197685,41.81,74731.02,0.0,-0.95583,3e-05,6.59682]
[1776390197935,41.81,74731.02,0.0,-0.95583,3e-05,6.59682]
[1776390197950,41.81,74732.1,0.0,-0.95579,3e-05,6.60184]
[1776390203291,41.81,74732.67,0.0,-0.95575,3e-05,6.60608]
[1776390208325,41.82,74732.76,0.0,-0.95573,3e-05,6.60846]
[1776390214084,41.82,74733.6,0.0,-0.95571,3e-05,6.61055]
[1776390218206,41.82,74737.45,0.0,-0.95558,3e-05,6.6271]
[1776390218258,41.82,74737.45,0.0,-0.95558,3e-05,6.6271]
[1776390218437,41.82,74737.45,0.0,-0.95558,3e-05,6.6271]
[1776390218469,41.82,74737.35,0.0,-0.95557,3e-05,6.62746]
[1776390219403,41.83,74743.1,0.0,-0.95539,3e-05,6.65031]
[1776390224438,41.83,74741.49,0.0,-0.95542,3e-05,6.64572]
[1776390229473,41.83,74738.96,0.0,-0.95549,3e-05,6.63759]
[1776390231052,41.83,74738.96,0.0,-0.95549,3e-05,6.63759]
[1776390231104,41.83,74738.96,0.0,-0.95549,3e-05,6.63759]
[1776390231199,41.83,74738.96,0.0,-0.95549,3e-05,6.63759]
[1776390231151,41.83,74738.21,0.0,-0.95551,3e-05,6.63539]
[1776390236523,41.84,74738.75,0.0,-0.95547,3e-05,6.63934]
[1776390241479,41.84,74740.43,0.0,-0.95541,3e-05,6.64735]
[1776390241527,41.84,74740.43,0.0,-0.95541,3e-05,6.64735]
[1776390241698,41.84,74740.43,0.0,-0.95541,3e-05,6.64735]
[1776390241730,41.84,74740.1,0.0,-0.95542,3e-05,6.64641]
[1776390244579,41.84,74744.19,0.0,-0.95528,3e-05,6.66345]
[1776390250172,41.85,74745.03,0.0,-0.95524,3e-05,6.66803]
[1776390250197,41.85,74745.03,0.0,-0.95524,3e-05,6.66803]
[1776390250224,41.85,74745.03,0.0,-0.95524,3e-05,6.66803]
[1776390250193,41.85,74742.54,0.0,-0.95531,3e-05,6.65892]
[1776390250464,41.85,74742.54,0.0,-0.95531,3e-05,6.65892]
[1776390250697,41.85,74742.54,0.0,-0.95531,3e-05,6.65892]
[1776390250799,41.85,74742.47,0.0,-0.95532,3e-05,6.65864]
[1776390256668,41.85,74745.38,0.0,-0.95521,3e-05,6.67179]
[1776390259814,41.85,74744.69,0.0,-0.95523,3e-05,6.66961]
[1776390259866,41.85,74744.69,0.0,-0.95523,3e-05,6.66961]
[1776390259939,41.85,74744.69,0.0,-0.95523,3e-05,6.66961]
[1776390260041,41.85,74744.55,0.0,-0.95523,3e-05,6.66957]
[1776390265181,41.86,74743.06,0.0,-0.95527,3e-05,6.6645]
[1776390265199,41.86,74743.06,0.0,-0.95527,3e-05,6.6645]
[1776390265231,41.86,74743.06,0.0,-0.95527,3e-05,6.6645]
[1776390265283,41.86,74740.66,0.0,-0.95534,3e-05,6.65561]
[1776390265892,41.86,74740.66,0.0,-0.95534,3e-05,6.65561]
[1776390265936,41.86,74740.66,0.0,-0.95534,3e-05,6.65561]
[1776390265971,41.86,74736.83,0.0,-0.95546,3e-05,6.64089]
[1776390271773,41.86,74732.24,0.0,-0.95561,3e-05,6.62168]
[1776390274111,41.86,74733.73,0.0,-0.95556,3e-05,6.6278]
[1776390274116,41.86,74733.73,0.0,-0.95556,3e-05,6.6278]
[1776390274194,41.86,74733.73,0.0,-0.95556,3e-05,6.6278]
[1776390274212,41.86,74733.23,0.0,-0.95557,3e-05,6.62649]
[1776390279829,41.87,74733.78,0.0,-0.95554,3e-05,6.63026]
[1776390284593,41.87,74734.01,0.0,-0.95552,3e-05,6.63244]
[1776390284645,41.87,74734.01,0.0,-0.95552,3e-05,6.63244]
[1776390284690,41.87,74734.01,0.0,-0.95552,3e-05,6.63244]
[1776390284863,41.87,74733.76,0.0,-0.95553,3e-05,6.63178]
[1776390287885,41.87,74737.92,0.0,-0.95538,3e-05,6.64934]
[1776390293057,41.87,74737.93,0.0,-0.95537,3e-05,6.6506]
[1776390293109,41.87,74737.93,0.0,-0.95537,3e-05,6.6506]
[1776390293149,41.88,74739.39,0.0,-0.95532,3e-05,6.65661]
[1776390294600,41.88,74738.94,0.0,-0.95534,3e-05,6.65515]
[1776390296439,41.88,74738.5,0.0,-0.95535,3e-05,6.65403]
[1776390300290,41.88,74738.43,0.0,-0.95534,3e-05,6.65468]
[1776390300300,41.88,74738.44,0.0,-0.95534,3e-05,6.65502]
[1776390300342,41.88,74738.44,0.0,-0.95534,3e-05,6.65502]
[1776390300448,41.88,74738.44,0.0,-0.95534,3e-05,6.65502]
[1776390301984,41.88,74737.73,0.0,-0.95535,3e-05,6.65286]
[1776390307028,41.88,74738.18,0.0,-0.95533,3e-05,6.65622]
[1776390307886,41.88,74738.18,0.0,-0.95533,3e-05,6.65622]
[1776390307938,41.88,74738.18,0.0,-0.95533,3e-05,6.65622]
[1776390308200,41.88,74738.18,0.0,-0.95533,3e-05,6.65622]
[1776390308268,41.89,74739.34,0.0,-0.95529,3e-05,6.66107]
[1776390313072,41.89,74752.28,0.0,-0.95486,3e-05,6.71333]
[1776390314079,41.89,74754.95,0.0,-0.95477,3e-05,6.72406]
[1776390315560,41.89,74755.28,0.0,-0.95476,3e-05,6.72556]
[1776390315632,41.89,74755.28,0.0,-0.95476,3e-05,6.72556]
[1776390315693,41.89,74755.28,0.0,-0.95476,3e-05,6.72556]
[1776390316093,41.89,74755.07,0.0,-0.95477,3e-05,6.72494]
[1776390320121,41.89,74750.67,0.0,-0.9549,3e-05,6.70845]
[1776390323142,41.89,74744.91,0.0,-0.95508,3e-05,6.68654]
[1776390323509,41.89,74744.91,0.0,-0.95508,3e-05,6.68654]
[1776390323561,41.89,74744.91,0.0,-0.95508,3e-05,6.68654]
[1776390323690,41.89,74744.91,0.0,-0.95508,3e-05,6.68654]
[1776390324149,41.89,74744.42,0.0,-0.95509,3e-05,6.68487]
[1776390329184,41.9,74744.4,0.0,-0.95508,3e-05,6.68607]
[1776390331910,41.9,74744.64,0.0,-0.95509,3e-05,6.6847]
[1776390331936,41.9,74744.64,0.0,-0.95509,3e-05,6.6847]
[1776390331968,41.9,74744.64,0.0,-0.95509,3e-05,6.6847]
[1776390332204,41.9,74744.78,0.0,-0.95508,3e-05,6.6855]
[1776390336371,41.9,74746.18,0.0,-0.95503,3e-05,6.69193]
[1776390336436,41.9,74746.18,0.0,-0.95503,3e-05,6.69193]
[1776390337240,41.9,74747.22,0.0,-0.95499,3e-05,6.69625]
[1776390342275,41.9,74746.72,0.0,-0.955,3e-05,6.69539]
[1776390347310,41.91,74745.79,0.0,-0.95502,3e-05,6.69285]
[1776390351453,41.91,74748.15,0.0,-0.95494,3e-05,6.70297]
[1776390351490,41.91,74748.15,0.0,-0.95494,3e-05,6.70297]
[1776390351695,41.91,74748.15,0.0,-0.95494,3e-05,6.70297]
[1776390352346,41.91,74751.16,0.0,-0.95484,3e-05,6.715]
[1776390358170,41.91,74750.14,0.0,-0.95487,3e-05,6.71154]
[1776390358189,41.91,74750.14,0.0,-0.95487,3e-05,6.71154]
[1776390358225,41.91,74750.14,0.0,-0.95487,3e-05,6.71154]
[1776390358227,41.91,74750.28,0.0,-0.95486,3e-05,6.71266]
[1776390360366,41.91,74750.63,0.0,-0.95485,3e-05,6.71403]
[1776390360435,41.91,74750.72,0.0,-0.95484,3e-05,6.71456]
[1776390360467,41.91,74750.84,0.0,-0.95484,3e-05,6.71521]
[1776390366470,41.91,74751.85,0.0,-0.9548,3e-05,6.71995]
[1776390366487,41.91,74751.85,0.0,-0.9548,3e-05,6.71995]
[1776390366692,41.91,74751.85,0.0,-0.9548,3e-05,6.71995]
[1776390366784,41.91,74750.24,0.0,-0.95485,3e-05,6.71376]
[1776390373030,41.91,74749.2,0.0,-0.95488,3e-05,6.7104]
[1776390373072,41.91,74749.2,0.0,-0.95488,3e-05,6.7104]
[1776390373191,41.91,74749.2,0.0,-0.95488,3e-05,6.7104]
[1776390373224,41.91,74749.44,0.0,-0.95487,3e-05,6.71165]
[1776390374500,41.92,74742.6,0.0,-0.95508,3e-05,6.68497]
[1776390375507,41.92,74738.98,0.0,-0.9552,3e-05,6.67098]
[1776390376840,41.92,74738.98,0.0,-0.9552,3e-05,6.67098]
[1776390376892,41.92,74738.98,0.0,-0.9552,3e-05,6.67098]
[1776390376941,41.92,74738.98,0.0,-0.9552,3e-05,6.67098]
[1776390377035,41.92,74737.96,0.0,-0.95523,3e-05,6.66745]
[1776390382556,41.92,74740.67,0.0,-0.95513,3e-05,6.67923]
[1776390383711,41.92,74740.67,0.0,-0.95513,3e-05,6.67923]
[1776390383774,41.92,74740.67,0.0,-0.95513,3e-05,6.67923]
[1776390383937,41.92,74740.67,0.0,-0.95513,3e-05,6.67923]
[1776390384020,41.92,74743.3,0.0,-0.95504,3e-05,6.68995]
[1776390390612,41.92,74741.63,0.0,-0.95509,3e-05,6.68453]
[1776390392994,41.92,74739.91,0.0,-0.95516,3e-05,6.67517]
[1776390393046,41.92,74739.91,0.0,-0.95516,3e-05,6.67517]
[1776390393194,41.92,74739.91,0.0,-0.95516,3e-05,6.67517]
[1776390393216,41.92,74737.64,0.0,-0.95523,3e-05,6.6667]
[1776390393633,41.92,74734.74,0.0,-0.95532,3e-05,6.65536]
[1776390398668,41.93,74734.61,0.0,-0.95531,3e-05,6.65605]
[1776390403498,41.93,74734.17,0.0,-0.95532,3e-05,6.65533]
[1776390403550,41.93,74734.17,0.0,-0.95532,3e-05,6.65533]
[1776390403687,41.93,74734.17,0.0,-0.95532,3e-05,6.65533]
[1776390403703,41.93,74735.22,0.0,-0.95528,3e-05,6.65969]
[1776390408738,41.93,74736.09,0.0,-0.95525,3e-05,6.66433]
[1776390413127,41.93,74735.91,0.0,-0.95525,3e-05,6.66439]
[1776390413157,41.93,74735.91,0.0,-0.95525,3e-05,6.66439]
[1776390413193,41.93,74735.91,0.0,-0.95525,3e-05,6.66439]
[1776390413259,41.93,74735.1,0.0,-0.95527,3e-05,6.66175]
[1776390418809,41.94,74734.13,0.0,-0.95529,3e-05,6.65931]
[1776390422645,41.94,74731.54,0.0,-0.95536,3e-05,6.65005]
[1776390422700,41.94,74731.54,0.0,-0.95536,3e-05,6.65005]
[1776390422845,41.94,74731.19,0.0,-0.95537,3e-05,6.64897]
[1776390428039,41.94,74731.44,0.0,-0.95536,3e-05,6.65054]
[1776390428107,41.94,74731.44,0.0,-0.95536,3e-05,6.65054]
[1776390428192,41.94,74731.44,0.0,-0.95536,3e-05,6.65054]
[1776390428249,41.94,74733.61,0.0,-0.95528,3e-05,6.6602]
[1776390432917,41.95,74737.06,0.0,-0.95516,3e-05,6.67478]
[1776390437952,41.95,74736.75,0.0,-0.95516,3e-05,6.67487]
[1776390440009,41.95,74738.2,0.0,-0.95511,3e-05,6.6808]
[1776390440065,41.95,74738.2,0.0,-0.95511,3e-05,6.6808]
[1776390440193,41.95,74738.2,0.0,-0.95511,3e-05,6.6808]
[1776390440231,41.95,74737.9,0.0,-0.95512,3e-05,6.68014]
[1776390446008,41.95,74736.55,0.0,-0.95515,3e-05,6.67614]
[1776390452054,41.96,74736.07,0.0,-0.95517,3e-05,6.67331]
[1776390452938,41.96,74736.07,0.0,-0.95517,3e-05,6.67331]
[1776390452990,41.96,74736.07,0.0,-0.95517,3e-05,6.67331]
[1776390453194,41.96,74736.07,0.0,-0.95517,3e-05,6.67331]
[1776390453206,41.96,74735.51,0.0,-0.95518,3e-05,6.67139]
[1776390459103,41.96,74733.68,0.0,-0.95523,3e-05,6.66593]
[1776390460117,41.96,74728.88,0.0,-0.95538,3e-05,6.64718]
[1776390461124,41.96,74712.71,0.0,-0.95588,3e-05,6.58488]
[1776390462131,41.96,74711.47,0.0,-0.95592,3e-05,6.58048]
[1776390463464,41.96,74711.47,0.0,-0.95592,3e-05,6.58048]
[1776390463469,41.96,74711.47,0.0,-0.95592,3e-05,6.58048]
[1776390463696,41.96,74711.36,0.0,-0.95592,3e-05,6.58048]
[1776390464146,41.96,74711.31,0.0,-0.95592,3e-05,6.5807]
[1776390471194,41.97,74711.48,0.0,-0.95589,3e-05,6.58427]
[1776390476309,41.97,74713.68,0.0,-0.95581,3e-05,6.59443]
[1776390476314,41.97,74713.68,0.0,-0.95581,3e-05,6.59443]
[1776390476442,41.97,74713.68,0.0,-0.95581,3e-05,6.59443]
[1776390476476,41.98,74714.73,0.0,-0.95577,3e-05,6.59891]
[1776390477236,41.98,74717.26,0.0,-0.95569,3e-05,6.60912]
[1776390480175,41.98,74718.74,0.0,-0.95563,3e-05,6.61562]
[1776390480192,41.98,74718.74,0.0,-0.95563,3e-05,6.61562]
[1776390480471,41.98,74718.74,0.0,-0.95563,3e-05,6.61562]
[1776390480257,41.98,74721.82,0.0,-0.95553,3e-05,6.62797]
[1776390481265,41.98,74725.33,0.0,-0.95542,3e-05,6.64199]
[1776390483279,41.98,74727.45,0.0,-0.95535,3e-05,6.65089]
[1776390487524,41.98,74727.05,0.0,-0.95535,3e-05,6.65054]
[1776390487576,41.98,74727.05,0.0,-0.95535,3e-05,6.65054]
[1776390488196,41.98,74727.05,0.0,-0.95535,3e-05,6.65054]
[1776390488314,41.98,74725.16,0.0,-0.95541,3e-05,6.64347]
[1776390490329,41.99,74722.96,0.0,-0.95547,3e-05,6.63552]
[1776390491335,41.99,74717.37,0.0,-0.95565,3e-05,6.61409]
[1776390492342,41.99,74713.43,0.0,-0.95577,3e-05,6.59914]
[1776390496369,41.99,74711.36,0.0,-0.95582,3e-05,6.59265]
[1776390502412,42.0,74710.17,0.0,-0.95584,3e-05,6.5904]
[1776390508454,42.0,74708.53,0.0,-0.95587,3e-05,6.58641]
[1776390509461,42.0,74701.27,0.0,-0.95609,3e-05,6.55872]
[1776390510467,42.0,74702.2,0.0,-0.95606,3e-05,6.56276]
[1776390515503,42.01,74700.73,0.0,-0.95611,3e-05,6.5565]
[1776390519531,42.01,74695.98,0.0,-0.95624,3e-05,6.53992]
[1776390522415,42.01,74692.18,0.0,-0.95635,3e-05,6.52665]
[1776390524565,42.02,74689.84,0.0,-0.95641,3e-05,6.51856]
[1776390526580,42.02,74684.63,0.0,-0.95657,3e-05,6.49949]
[1776390528594,42.02,74682.07,0.0,-0.95664,3e-05,6.49067]
[1776390533629,42.03,74683.62,0.0,-0.95657,3e-05,6.49918]
[1776390538667,42.03,74685.07,0.0,-0.9565,3e-05,6.50724]
[1776390543702,42.04,74686.59,0.0,-0.95644,3e-05,6.5155]
[1776390546991,42.04,74685.95,0.0,-0.95645,3e-05,6.51351]
[1776390547362,42.04,74685.95,0.0,-0.95645,3e-05,6.51351]
[1776390547396,42.04,74675.61,0.0,-0.95676,3e-05,6.47533]
[1776390547732,42.04,74658.98,0.0,-0.95727,3e-05,6.41185]
[1776390548739,42.04,74657.62,0.0,-0.95731,3e-05,6.40684]
[1776390549784,42.04,74657.62,0.0,-0.95731,3e-05,6.40684]
[1776390549845,42.04,74657.62,0.0,-0.95731,3e-05,6.40749]
[1776390550654,42.04,74657.62,0.0,-0.95731,3e-05,6.40749]
[1776390550732,42.04,74657.62,0.0,-0.95731,3e-05,6.40749]
[1776390556208,42.05,74653.71,0.0,-0.9574,3e-05,6.39594]
[1776390556258,42.05,74653.71,0.0,-0.9574,3e-05,6.39594]
[1776390556435,42.05,74653.71,0.0,-0.9574,3e-05,6.39594]
[1776390556490,42.05,74653.59,0.0,-0.95739,3e-05,6.39683]
[1776390558810,42.05,74648.56,0.0,-0.95753,3e-05,6.37911]
[1776390564028,42.06,74646.13,0.0,-0.95759,3e-05,6.37272]
[1776390569887,42.07,74652.74,0.0,-0.95734,3e-05,6.40266]
[1776390571467,42.07,74652.74,0.0,-0.95734,3e-05,6.40266]
[1776390571520,42.07,74652.74,0.0,-0.95734,3e-05,6.40266]
[1776390571493,42.07,74652.64,0.0,-0.95735,3e-05,6.40085]
[1776390571689,42.07,74652.64,0.0,-0.95735,3e-05,6.40085]
[1776390571901,42.07,74650.71,0.0,-0.95741,3e-05,6.39352]
[1776390572908,42.08,74640.63,0.0,-0.95771,3e-05,6.35601]
[1776390574237,42.08,74640.63,0.0,-0.95771,3e-05,6.35601]
[1776390574353,42.08,74640.63,0.0,-0.95771,3e-05,6.35601]
[1776390574435,42.08,74640.63,0.0,-0.95771,3e-05,6.35601]
[1776390574454,42.08,74632.95,0.0,-0.95793,3e-05,6.32852]
[1776390576023,42.08,74632.95,0.0,-0.95793,3e-05,6.32852]
[1776390576075,42.08,74632.95,0.0,-0.95793,3e-05,6.32852]
[1776390576191,42.08,74632.95,0.0,-0.95793,3e-05,6.32852]
[1776390576292,42.08,74631.84,0.0,-0.95795,3e-05,6.32589]
[1776390581971,42.09,74634.41,0.0,-0.95785,3e-05,6.33946]
[1776390583496,42.09,74634.41,0.0,-0.95785,3e-05,6.33946]
[1776390583544,42.09,74634.41,0.0,-0.95785,3e-05,6.33946]
[1776390583550,42.09,74637.76,0.0,-0.95773,3e-05,6.35358]
[1776390583686,42.09,74637.76,0.0,-0.95773,3e-05,6.35358]
[1776390587533,42.1,74643.28,0.0,-0.95754,3e-05,6.3773]
[1776390589085,42.1,74645.07,0.0,-0.95749,3e-05,6.38408]
[1776390589133,42.1,74645.07,0.0,-0.95749,3e-05,6.38408]
[1776390589191,42.1,74645.07,0.0,-0.95749,3e-05,6.38408]
[1776390589234,42.1,74645.41,0.0,-0.95746,3e-05,6.3867]
[1776390594055,42.11,74631.28,0.0,-0.95787,3e-05,6.33592]
[1776390595062,42.11,74623.95,0.0,-0.95809,3e-05,6.309]
[1776390596069,42.11,74618.7,0.0,-0.95824,3e-05,6.29001]
[1776390597077,42.11,74615.04,0.0,-0.95834,3e-05,6.27707]
[1776390599385,42.12,74611.6,0.0,-0.95843,3e-05,6.26571]
[1776390601447,42.12,74611.13,0.0,-0.95845,3e-05,6.26395]
[1776390604586,42.12,74610.49,0.0,-0.95846,3e-05,6.26268]
[1776390605196,42.12,74623.82,0.0,-0.95805,3e-05,6.31343]
[1776390606204,42.12,74630.51,0.0,-0.95785,3e-05,6.33861]
[1776390607220,42.12,74636.58,0.0,-0.95765,3e-05,6.3631]
[1776390609234,42.13,74641.36,0.0,-0.9575,3e-05,6.38253]
[1776390611301,42.13,74640.85,0.0,-0.95751,3e-05,6.38125]
[1776390611335,42.13,74640.85,0.0,-0.95751,3e-05,6.38125]
[1776390611438,42.13,74640.85,0.0,-0.95751,3e-05,6.38125]
[1776390611508,42.13,74640.81,0.0,-0.9575,3e-05,6.38239]
[1776390617290,42.14,74646.03,0.0,-0.95731,3e-05,6.40534]
[1776390619180,42.14,74647.33,0.0,-0.95727,3e-05,6.41088]
[1776390619194,42.14,74647.33,0.0,-0.95727,3e-05,6.41088]
[1776390619229,42.14,74647.33,0.0,-0.95727,3e-05,6.41088]
[1776390619444,42.14,74647.33,0.0,-0.95727,3e-05,6.41088]
[1776390619545,42.14,74653.39,0.0,-0.95707,3e-05,6.43508]
[1776390622324,42.14,74653.37,0.0,-0.95706,3e-05,6.43606]
[1776390623335,42.14,74653.37,0.0,-0.95706,3e-05,6.43606]
[1776390623383,42.14,74653.37,0.0,-0.95706,3e-05,6.43606]
[1776390623437,42.14,74653.37,0.0,-0.95706,3e-05,6.43606]
[1776390623484,42.15,74652.31,0.0,-0.95709,3e-05,6.43309]
[1776390629376,42.15,74653.36,0.0,-0.95703,3e-05,6.43973]
[1776390630381,42.15,74659.1,0.0,-0.95685,3e-05,6.46212]
[1776390630947,42.15,74659.1,0.0,-0.95685,3e-05,6.46212]
[1776390630954,42.15,74659.1,0.0,-0.95685,3e-05,6.46212]
[1776390631188,42.15,74659.1,0.0,-0.95685,3e-05,6.46212]
[1776390631387,42.16,74659.65,0.0,-0.95685,3e-05,6.46197]
[1776390634409,42.16,74649.87,0.0,-0.95714,3e-05,6.42616]
[1776390635626,42.16,74649.87,0.0,-0.95714,3e-05,6.42616]
[1776390635678,42.16,74649.87,0.0,-0.95714,3e-05,6.42616]
[1776390635670,42.17,74643.04,0.0,-0.9573,3e-05,6.40541]
[1776390635938,42.17,74643.04,0.0,-0.9573,3e-05,6.40541]
[1776390636423,42.17,74641.18,0.0,-0.95736,3e-05,6.39836]
[1776390638437,42.17,74638.53,0.0,-0.95743,3e-05,6.38946]
[1776390641458,42.17,74633.55,0.0,-0.95757,3e-05,6.37158]
[1776390643472,42.17,74627.5,0.0,-0.95776,3e-05,6.34904]
[1776390644733,42.18,74626.23,0.0,-0.95779,3e-05,6.34443]
[1776390644785,42.18,74626.23,0.0,-0.95779,3e-05,6.34443]
[1776390644940,42.18,74626.23,0.0,-0.95779,3e-05,6.34443]
[1776390645593,42.18,74624.51,0.0,-0.95784,3e-05,6.33814]
[1776390651546,42.18,74626.83,0.0,-0.95777,3e-05,6.34784]
[1776390651598,42.18,74626.83,0.0,-0.95777,3e-05,6.34784]
[1776390651691,42.18,74626.83,0.0,-0.95777,3e-05,6.34784]
[1776390651640,42.18,74626.72,0.0,-0.95777,3e-05,6.34761]
[1776390653543,42.18,74622.21,0.0,-0.9579,3e-05,6.33081]
[1776390654550,42.18,74616.36,0.0,-0.95808,3e-05,6.30923]
[1776390655557,42.18,74609.63,0.0,-0.95828,3e-05,6.28425]
[1776390656707,42.18,74609.63,0.0,-0.95828,3e-05,6.28425]
[1776390656759,42.18,74610.37,0.0,-0.95825,3e-05,6.2873]
[1776390656939,42.18,74610.37,0.0,-0.95825,3e-05,6.2873]
[1776390657571,42.18,74610.33,0.0,-0.95825,3e-05,6.28743]
[1776390662606,42.18,74610.65,0.0,-0.95823,3e-05,6.29004]
[1776390665916,42.19,74609.6,0.0,-0.95825,3e-05,6.28695]
[1776390665935,42.19,74609.6,0.0,-0.95825,3e-05,6.28695]
[1776390665968,42.19,74609.6,0.0,-0.95825,3e-05,6.28695]
[1776390666634,42.19,74608.67,0.0,-0.95828,3e-05,6.28375]
[1776390667679,42.19,74608.67,0.0,-0.95828,3e-05,6.28375]
[1776390667699,42.19,74608.67,0.0,-0.95828,3e-05,6.28375]
[1776390667780,42.19,74608.98,0.0,-0.95827,3e-05,6.28521]
[1776390672689,42.19,74610.32,0.0,-0.95822,3e-05,6.29141]
[1776390672741,42.19,74610.5,0.0,-0.95821,3e-05,6.29237]
[1776390672935,42.19,74610.5,0.0,-0.95821,3e-05,6.29237]
[1776390674690,42.19,74611.5,0.0,-0.95817,3e-05,6.2967]
[1776390679725,42.19,74613.94,0.0,-0.95809,3e-05,6.30727]
[1776390681061,42.2,74614.04,0.0,-0.95808,3e-05,6.30793]
[1776390681113,42.2,74614.04,0.0,-0.95808,3e-05,6.30793]
[1776390681191,42.2,74614.04,0.0,-0.95808,3e-05,6.30793]
[1776390681739,42.2,74613.37,0.0,-0.9581,3e-05,6.3057]
[1776390685767,42.2,74609.92,0.0,-0.9582,3e-05,6.29397]
[1776390687816,42.2,74610.27,0.0,-0.95818,3e-05,6.29559]
[1776390687851,42.2,74610.27,0.0,-0.95818,3e-05,6.29559]
[1776390687935,42.2,74610.27,0.0,-0.95818,3e-05,6.29559]
[1776390687966,42.2,74611.79,0.0,-0.95813,3e-05,6.3016]
[1776390690802,42.2,74616.03,0.0,-0.958,3e-05,6.31841]
[1776390693505,42.2,74617.49,0.0,-0.95797,3e-05,6.32145]
[1776390693559,42.2,74617.49,0.0,-0.95797,3e-05,6.32145]
[1776390693689,42.2,74617.49,0.0,-0.95797,3e-05,6.32145]
[1776390693592,42.2,74616.6,0.0,-0.95799,3e-05,6.31865]
[1776390698455,42.21,74617.91,0.0,-0.95795,3e-05,6.32444]
[1776390698505,42.21,74617.91,0.0,-0.95795,3e-05,6.32444]
[1776390698689,42.21,74617.91,0.0,-0.95795,3e-05,6.32444]
[1776390698732,42.21,74616.13,0.0,-0.958,3e-05,6.31832]
[1776390703692,42.21,74613.21,0.0,-0.95808,3e-05,6.30828]
[1776390703697,42.21,74613.83,0.0,-0.95805,3e-05,6.31123]
[1776390703935,42.21,74613.83,0.0,-0.95805,3e-05,6.31123]
[1776390704048,42.21,74613.83,0.0,-0.95805,3e-05,6.31123]
[1776390704102,42.21,74613.83,0.0,-0.95805,3e-05,6.31123]
[1776390704193,42.21,74613.83,0.0,-0.95805,3e-05,6.31123]
[1776390704294,42.21,74616.47,0.0,-0.95797,3e-05,6.32114]
[1776390710071,42.21,74618.9,0.0,-0.95789,3e-05,6.33165]
[1776390710192,42.21,74618.9,0.0,-0.95789,3e-05,6.33165]
[1776390710294,42.21,74619.38,0.0,-0.95787,3e-05,6.33372]
[1776390712413,42.22,74624.56,0.0,-0.95771,3e-05,6.35374]
[1776390717995,42.22,74625.66,0.0,-0.95765,3e-05,6.3616]
[1776390722025,42.23,74622.35,0.0,-0.95774,3e-05,6.35046]
[1776390723032,42.23,74617.23,0.0,-0.95789,3e-05,6.33144]
[1776390724040,42.23,74617.23,0.0,-0.95789,3e-05,6.33144]
[1776390724044,42.23,74617.23,0.0,-0.95789,3e-05,6.33144]
[1776390724190,42.23,74617.23,0.0,-0.95789,3e-05,6.33144]
[1776390724253,42.23,74614.23,0.0,-0.95798,3e-05,6.32044]
[1776390729960,42.23,74613.95,0.0,-0.95797,3e-05,6.32081]
[1776390730012,42.23,74613.95,0.0,-0.95797,3e-05,6.32081]
[1776390730191,42.23,74613.95,0.0,-0.95797,3e-05,6.32081]
[1776390730272,42.23,74613.47,0.0,-0.95799,3e-05,6.3193]
[1776390736123,42.23,74615.31,0.0,-0.95792,3e-05,6.32794]
[1776390738667,42.23,74615.31,0.0,-0.95792,3e-05,6.32794]
[1776390738690,42.23,74615.31,0.0,-0.95792,3e-05,6.32794]
[1776390738719,42.23,74615.31,0.0,-0.95792,3e-05,6.32794]
[1776390738720,42.24,74615.2,0.0,-0.95791,3e-05,6.32838]
[1776390738800,42.24,74615.2,0.0,-0.95791,3e-05,6.32838]
[1776390738935,42.24,74615.2,0.0,-0.95791,3e-05,6.32838]
[1776390739144,42.24,74618.04,0.0,-0.95783,3e-05,6.33905]
[1776390744785,42.24,74617.14,0.0,-0.95784,3e-05,6.33675]
[1776390744837,42.24,74615.81,0.0,-0.95788,3e-05,6.33202]
[1776390744938,42.24,74615.81,0.0,-0.95788,3e-05,6.33202]
[1776390745186,42.24,74615.64,0.0,-0.95788,3e-05,6.33167]
[1776390750221,42.24,74613.65,0.0,-0.95793,3e-05,6.32567]
[1776390751926,42.24,74613.55,0.0,-0.95795,3e-05,6.32287]
[1776390751935,42.24,74613.55,0.0,-0.95795,3e-05,6.32287]
[1776390751978,42.24,74613.55,0.0,-0.95795,3e-05,6.32287]
[1776390752235,42.24,74612.26,0.0,-0.95799,3e-05,6.31833]
[1776390755058,42.25,74612.82,0.0,-0.95796,3e-05,6.32107]
[1776390755189,42.25,74612.82,0.0,-0.95796,3e-05,6.32107]
[1776390755262,42.25,74611.51,0.0,-0.958,3e-05,6.31647]
[1776390760291,42.25,74610.57,0.0,-0.95802,3e-05,6.31457]
[1776390764041,42.25,74609.93,0.0,-0.95803,3e-05,6.31315]
[1776390764093,42.25,74609.93,0.0,-0.95803,3e-05,6.31315]
[1776390764187,42.25,74609.93,0.0,-0.95803,3e-05,6.31315]
[1776390764319,42.25,74609.66,0.0,-0.95803,3e-05,6.31247]
[1776390770581,42.25,74609.7,0.0,-0.95803,3e-05,6.31296]
[1776390770589,42.25,74609.7,0.0,-0.95803,3e-05,6.31296]
[1776390770691,42.25,74609.7,0.0,-0.95803,3e-05,6.31296]
[1776390770791,42.26,74610.53,0.0,-0.95799,3e-05,6.31805]
[1776390775772,42.26,74610.91,0.0,-0.95797,3e-05,6.32044]
[1776390775825,42.26,74610.91,0.0,-0.95797,3e-05,6.32044]
[1776390775937,42.26,74613.42,0.0,-0.95789,3e-05,6.33018]
[1776390776403,42.26,74615.13,0.0,-0.95784,3e-05,6.33691]
[1776390781438,42.27,74615.55,0.0,-0.95781,3e-05,6.33995]
[1776390782460,42.27,74615.55,0.0,-0.95781,3e-05,6.33995]
[1776390782512,42.27,74615.55,0.0,-0.95781,3e-05,6.33995]
[1776390782688,42.27,74615.55,0.0,-0.95781,3e-05,6.33995]
[1776390782708,42.27,74611.99,0.0,-0.95791,3e-05,6.32715]
[1776390784459,42.27,74609.22,0.0,-0.95799,3e-05,6.31706]
[1776390788533,42.27,74609.71,0.0,-0.95797,3e-05,6.31986]
[1776390788585,42.27,74609.71,0.0,-0.95797,3e-05,6.31986]
[1776390788691,42.27,74609.71,0.0,-0.95797,3e-05,6.31986]
[1776390788751,42.27,74608.78,0.0,-0.958,3e-05,6.317]
[1776390795537,42.27,74607.96,0.0,-0.958,3e-05,6.31585]
[1776390800572,42.28,74607.7,0.0,-0.958,3e-05,6.31647]
[1776390805607,42.28,74609.47,0.0,-0.95793,3e-05,6.32467]
[1776390806614,42.28,74615.96,0.0,-0.95773,3e-05,6.34936]
[1776390807450,42.28,74615.96,0.0,-0.95773,3e-05,6.34936]
[1776390807510,42.28,74615.96,0.0,-0.95773,3e-05,6.34936]
[1776390807695,42.28,74615.96,0.0,-0.95773,3e-05,6.34936]
[1776390807852,42.28,74615.96,0.0,-0.95773,3e-05,6.34936]
[1776390807772,42.28,74617.78,0.0,-0.95767,3e-05,6.35677]
[1776390807939,42.28,74617.78,0.0,-0.95767,3e-05,6.35677]
[1776390808628,42.28,74618.84,0.0,-0.95764,3e-05,6.36076]
[1776390811649,42.29,74621.51,0.0,-0.95757,3e-05,6.3688]
[1776390812293,42.29,74621.51,0.0,-0.95757,3e-05,6.3688]
[1776390812301,42.29,74621.51,0.0,-0.95757,3e-05,6.3688]
[1776390812435,42.29,74621.51,0.0,-0.95757,3e-05,6.3688]
[1776390812655,42.29,74622.1,0.0,-0.95755,3e-05,6.37125]
[1776390817690,42.29,74621.92,0.0,-0.95755,3e-05,6.37192]
[1776390819317,42.29,74623.67,0.0,-0.95749,3e-05,6.37874]
[1776390819369,42.29,74623.67,0.0,-0.95749,3e-05,6.37874]
[1776390819435,42.29,74623.67,0.0,-0.95749,3e-05,6.37874]
[1776390819705,42.29,74623.96,0.0,-0.95748,3e-05,6.38005]
[1776390822776,42.29,74623.23,0.0,-0.9575,3e-05,6.37771]
[1776390822788,42.29,74623.23,0.0,-0.9575,3e-05,6.37771]
[1776390822833,42.29,74612.32,0.0,-0.95783,3e-05,6.33686]
[1776390822937,42.29,74612.32,0.0,-0.95783,3e-05,6.33686]
[1776390823733,42.29,74611.0,0.0,-0.95787,3e-05,6.33217]
[1776390828768,42.29,74613.67,0.0,-0.95777,3e-05,6.34359]
[1776390833803,42.3,74612.73,0.0,-0.95779,3e-05,6.34138]
[1776390839845,42.3,74612.77,0.0,-0.95778,3e-05,6.34311]
[1776390844881,42.3,74612.13,0.0,-0.95779,3e-05,6.342]
[1776390845281,42.3,74612.13,0.0,-0.95779,3e-05,6.342]
[1776390845334,42.3,74612.13,0.0,-0.95779,3e-05,6.342]
[1776390845437,42.3,74612.13,0.0,-0.95779,3e-05,6.342]
[1776390845888,42.3,74609.5,0.0,-0.95786,3e-05,6.33238]
[1776390850923,42.31,74608.97,0.0,-0.95787,3e-05,6.33178]
[1776390856257,42.31,74608.14,0.0,-0.95788,3e-05,6.32978]
[1776390856346,42.31,74600.18,0.0,-0.95812,3e-05,6.30024]
[1776390856966,42.31,74592.44,0.0,-0.95835,3e-05,6.27166]
[1776390857972,42.31,74589.34,0.0,-0.95844,3e-05,6.26048]
[1776390859473,42.31,74589.34,0.0,-0.95844,3e-05,6.26048]
[1776390859525,42.31,74589.34,0.0,-0.95844,3e-05,6.26048]
[1776390859689,42.31,74589.34,0.0,-0.95844,3e-05,6.26048]
[1776390859749,42.31,74589.54,0.0,-0.95843,3e-05,6.262]
[1776390862000,42.32,74594.11,0.0,-0.95828,3e-05,6.27979]
[1776390866436,42.32,74594.15,0.0,-0.95828,3e-05,6.28099]
[1776390866490,42.32,74594.15,0.0,-0.95828,3e-05,6.28099]
[1776390866693,42.32,74594.15,0.0,-0.95828,3e-05,6.28099]
[1776390866795,42.32,74596.89,0.0,-0.95819,3e-05,6.29189]
[1776390867035,42.32,74599.79,0.0,-0.9581,3e-05,6.30273]
[1776390872070,42.32,74600.31,0.0,-0.95809,3e-05,6.30348]
[1776390876098,42.33,74598.19,0.0,-0.95814,3e-05,6.29679]
[1776390881133,42.33,74598.04,0.0,-0.95813,3e-05,6.29783]
[1776390886168,42.33,74602.22,0.0,-0.958,3e-05,6.31503]
[1776390887175,42.33,74608.93,0.0,-0.95779,3e-05,6.34047]
[1776390889189,42.33,74610.37,0.0,-0.95774,3e-05,6.34636]
[1776390891203,42.33,74612.29,0.0,-0.95768,3e-05,6.35404]
[1776390894224,42.34,74607.48,0.0,-0.95782,3e-05,6.33662]
[1776390896237,42.34,74605.52,0.0,-0.95788,3e-05,6.32977]
[1776390901273,42.34,74608.05,0.0,-0.95779,3e-05,6.34054]
[1776390902280,42.34,74627.59,0.0,-0.9572,3e-05,6.4144]
[1776390903289,42.34,74631.02,0.0,-0.95709,3e-05,6.4275]
[1776390904295,42.34,74634.02,0.0,-0.957,3e-05,6.43897]
[1776390905303,42.34,74637.2,0.0,-0.9569,3e-05,6.45111]
[1776390906310,42.34,74639.87,0.0,-0.95682,3e-05,6.4613]
[1776390908324,42.34,74635.2,0.0,-0.95696,3e-05,6.44365]
[1776390909331,42.34,74632.49,0.0,-0.95704,3e-05,6.43344]
[1776390910339,42.34,74638.94,0.0,-0.95684,3e-05,6.45799]
[1776390911854,42.34,74638.94,0.0,-0.95684,3e-05,6.45799]
[1776390911904,42.34,74638.94,0.0,-0.95684,3e-05,6.45799]
[1776390911935,42.34,74638.94,0.0,-0.95684,3e-05,6.45799]
[1776390911901,42.34,74647.05,0.0,-0.95659,3e-05,6.48888]
[1776390912351,42.34,74648.49,0.0,-0.95655,3e-05,6.49437]
[1776390915373,42.34,74646.12,0.0,-0.95661,3e-05,6.4862]
[1776390916380,42.34,74643.94,0.0,-0.95668,3e-05,6.47788]
[1776390922423,42.34,74642.5,0.0,-0.95673,3e-05,6.47235]
[1776390927460,42.34,74643.44,0.0,-0.9567,3e-05,6.47574]
[1776390932496,42.34,74643.33,0.0,-0.95672,3e-05,6.47234]
[1776390933512,42.34,74654.9,0.0,-0.95636,3e-05,6.5164]
[1776390934059,42.34,74654.9,0.0,-0.95636,3e-05,6.5164]
[1776390934145,42.34,74654.9,0.0,-0.95636,3e-05,6.5164]
[1776390934519,42.34,74662.77,0.0,-0.95612,3e-05,6.5464]
[1776390935526,42.34,74665.2,0.0,-0.95605,3e-05,6.55555]
[1776390936536,42.34,74690.24,0.0,-0.95526,3e-05,6.65188]
[1776390937099,42.34,74690.24,0.0,-0.95526,3e-05,6.65188]
[1776390937539,42.34,74698.5,0.0,-0.955,3e-05,6.68406]
[1776390938547,42.34,74698.64,0.0,-0.95499,3e-05,6.68469]
[1776390941556,42.34,74697.56,0.0,-0.95503,3e-05,6.68022]
[1776390941572,42.34,74719.75,0.0,-0.95433,3e-05,6.76638]
[1776390942113,42.34,74719.75,0.0,-0.95433,3e-05,6.76638]
[1776390942578,42.34,74729.86,0.0,-0.954,3e-05,6.80604]
[1776390943428,42.34,74729.86,0.0,-0.954,3e-05,6.80604]
[1776390943585,42.34,74737.77,0.0,-0.95375,3e-05,6.83708]
[1776390944592,42.34,74736.73,0.0,-0.95378,3e-05,6.83284]
[1776390945446,42.34,74736.73,0.0,-0.95378,3e-05,6.83284]
[1776390945599,42.34,74756.82,0.0,-0.95313,3e-05,6.91216]
[1776390946484,42.34,74756.82,0.0,-0.95313,3e-05,6.91216]
[1776390946708,42.34,74756.82,0.0,-0.95313,3e-05,6.91216]
[1776390946945,42.34,74756.82,0.0,-0.95313,3e-05,6.91216]
[1776390947009,42.34,74758.72,0.0,-0.95307,3e-05,6.91916]
[1776390948621,42.34,74762.64,0.0,-0.95294,3e-05,6.93447]
[1776390953205,42.34,74759.68,0.0,-0.95305,3e-05,6.92161]
[1776390955206,42.33,74756.1,0.0,-0.95317,3e-05,6.90689]
[1776390955670,42.33,74755.26,0.0,-0.9532,3e-05,6.90333]
[1776390960705,42.33,74748.31,0.0,-0.95344,3e-05,6.87471]
[1776390962719,42.33,74740.9,0.0,-0.95369,3e-05,6.8441]
[1776390964991,42.33,74741.66,0.0,-0.95368,3e-05,6.84525]
[1776390966747,42.32,74747.49,0.0,-0.95349,3e-05,6.86768]
[1776390971782,42.32,74750.8,0.0,-0.95339,3e-05,6.88]
[1776390976818,42.32,74750.23,0.0,-0.95342,3e-05,6.87687]
[1776390981282,42.32,74747.72,0.0,-0.95351,3e-05,6.8664]
[1776390981334,42.32,74747.72,0.0,-0.95351,3e-05,6.8664]
[1776390981439,42.32,74747.72,0.0,-0.95351,3e-05,6.8664]
[1776390981854,42.32,74751.5,0.0,-0.95339,3e-05,6.881]
[1776390983868,42.32,74740.91,0.0,-0.95373,3e-05,6.83877]
[1776390985887,42.32,74748.55,0.0,-0.95349,3e-05,6.86849]
[1776390986674,42.32,74748.55,0.0,-0.95349,3e-05,6.86849]
[1776390986689,42.32,74748.55,0.0,-0.95349,3e-05,6.86849]
[1776390986764,42.32,74748.55,0.0,-0.95349,3e-05,6.86849]
[1776390986894,42.32,74750.23,0.0,-0.95344,3e-05,6.87496]
[1776390988350,42.32,74750.43,0.0,-0.95343,3e-05,6.87557]
[1776390988435,42.32,74750.43,0.0,-0.95343,3e-05,6.87557]
[1776390988908,42.32,74751.82,0.0,-0.95339,3e-05,6.8809]
[1776390989191,42.32,74751.82,0.0,-0.95339,3e-05,6.8809]
[1776390992007,42.31,74752.21,0.0,-0.95338,3e-05,6.88208]
[1776390992093,42.31,74773.64,0.0,-0.95269,3e-05,6.96425]
[1776390992302,42.31,74773.64,0.0,-0.95269,3e-05,6.96425]
[1776390992942,42.31,74784.99,0.0,-0.95232,3e-05,7.00964]
[1776390993949,42.31,74797.02,0.0,-0.95192,3e-05,7.05727]
[1776390994967,42.31,74798.88,0.0,-0.95186,3e-05,7.0643]
[1776390995618,42.31,74798.88,0.0,-0.95186,3e-05,7.0643]
[1776390995967,42.31,74807.04,0.0,-0.95159,3e-05,7.09675]
[1776390996974,42.31,74812.72,0.0,-0.95141,3e-05,7.11919]
[1776390998988,42.31,74817.99,0.0,-0.95124,3e-05,7.13943]
[1776391004032,42.3,74817.4,0.0,-0.95128,3e-05,7.13415]
[1776391006040,42.3,74813.43,0.0,-0.95143,3e-05,7.11694]
[1776391011076,42.29,74811.27,0.0,-0.95152,3e-05,7.10555]
[1776391011572,42.29,74811.27,0.0,-0.95152,3e-05,7.10555]
[1776391011624,42.29,74811.27,0.0,-0.95152,3e-05,7.10555]
[1776391011687,42.29,74811.27,0.0,-0.95152,3e-05,7.10555]
[1776391012865,42.29,74810.62,0.0,-0.95155,3e-05,7.10239]
[1776391012916,42.29,74810.62,0.0,-0.95155,3e-05,7.10239]
[1776391012935,42.29,74810.62,0.0,-0.95155,3e-05,7.10239]
[1776391013090,42.29,74809.38,0.0,-0.95159,3e-05,7.09686]
[1776391014097,42.29,74803.44,0.0,-0.9518,3e-05,7.07238]
[1776391016111,42.29,74801.79,0.0,-0.95186,3e-05,7.0648]
[1776391016356,42.29,74801.79,0.0,-0.95186,3e-05,7.0648]
[1776391016399,42.29,74801.79,0.0,-0.95186,3e-05,7.0648]
[1776391016435,42.29,74801.79,0.0,-0.95186,3e-05,7.0648]
[1776391018327,42.29,74801.19,0.0,-0.95189,3e-05,7.06148]
[1776391018440,42.29,74801.19,0.0,-0.95189,3e-05,7.06148]
[1776391018827,42.29,74801.19,0.0,-0.95189,3e-05,7.06148]
[1776391018880,42.29,74801.19,0.0,-0.95189,3e-05,7.06148]
[1776391018935,42.29,74801.19,0.0,-0.95189,3e-05,7.06148]
[1776391018981,42.29,74801.19,0.0,-0.95189,3e-05,7.06103]
[1776391024166,42.28,74800.01,0.0,-0.95195,3e-05,7.05406]
[1776391026181,42.28,74809.23,0.0,-0.95165,3e-05,7.09036]
[1776391027188,42.28,74812.98,0.0,-0.95153,3e-05,7.10502]
[1776391028439,42.28,74812.98,0.0,-0.95153,3e-05,7.10502]
[1776391028485,42.28,74812.98,0.0,-0.95153,3e-05,7.10502]
[1776391028687,42.28,74812.98,0.0,-0.95153,3e-05,7.10502]
[1776391028836,42.28,74812.98,0.0,-0.95153,3e-05,7.10502]
[1776391028906,42.28,74812.98,0.0,-0.95153,3e-05,7.10502]
[1776391028940,42.28,74812.98,0.0,-0.95153,3e-05,7.10502]
[1776391029029,42.28,74816.66,0.0,-0.95141,3e-05,7.11886]
[1776391033230,42.27,74831.65,0.0,-0.95092,3e-05,7.17751]
[1776391034241,42.27,74834.55,0.0,-0.95083,3e-05,7.18868]
[1776391035248,42.27,74842.31,0.0,-0.95057,3e-05,7.21969]
[1776391036425,42.27,74845.64,0.0,-0.95046,3e-05,7.2326]
[1776391037262,42.27,74850.5,0.0,-0.9503,3e-05,7.25177]
[1776391040285,42.26,74845.82,0.0,-0.95048,3e-05,7.23034]
[1776391044313,42.25,74839.76,0.0,-0.95071,3e-05,7.20271]
[1776391046099,42.25,74839.76,0.0,-0.95071,3e-05,7.20271]
[1776391046148,42.25,74839.76,0.0,-0.95071,3e-05,7.20271]
[1776391046188,42.25,74839.03,0.0,-0.95074,3e-05,7.19905]
[1776391048343,42.25,74835.1,0.0,-0.9509,3e-05,7.18099]
[1776391050357,42.25,74829.89,0.0,-0.95108,3e-05,7.15849]
[1776391051364,42.24,74824.69,0.0,-0.95128,3e-05,7.13384]
[1776391053377,42.24,74821.59,0.0,-0.9514,3e-05,7.12014]
[1776391056551,42.24,74819.2,0.0,-0.95149,3e-05,7.10935]
[1776391056600,42.24,74819.2,0.0,-0.95149,3e-05,7.10935]
[1776391056694,42.24,74819.2,0.0,-0.95149,3e-05,7.10935]
[1776391058040,42.24,74818.73,0.0,-0.95151,3e-05,7.10691]
[1776391058093,42.24,74818.73,0.0,-0.95151,3e-05,7.10691]
[1776391058141,42.24,74818.73,0.0,-0.95152,3e-05,7.10582]
[1776391058190,42.24,74818.73,0.0,-0.95152,3e-05,7.10582]
[1776391063448,42.23,74816.87,0.0,-0.9516,3e-05,7.09559]
[1776391066932,42.23,74816.7,0.0,-0.95162,3e-05,7.09381]
[1776391066981,42.23,74816.7,0.0,-0.95162,3e-05,7.09381]
[1776391067195,42.23,74818.18,0.0,-0.95158,3e-05,7.09869]
[1776391067863,42.23,74818.18,0.0,-0.95158,3e-05,7.09869]
[1776391067908,42.23,74818.18,0.0,-0.95158,3e-05,7.09869]
[1776391067943,42.23,74818.18,0.0,-0.95158,3e-05,7.09869]
[1776391067957,42.23,74818.3,0.0,-0.95157,3e-05,7.09917]
[1776391073517,42.22,74820.27,0.0,-0.95154,3e-05,7.10374]
[1776391078553,42.21,74819.03,0.0,-0.9516,3e-05,7.09587]
[1776391083588,42.21,74817.92,0.0,-0.95166,3e-05,7.08856]
[1776391084952,42.21,74817.92,0.0,-0.95166,3e-05,7.08856]
[1776391085005,42.21,74817.92,0.0,-0.95166,3e-05,7.08856]
[1776391085187,42.21,74817.92,0.0,-0.95166,3e-05,7.08856]
[1776391085984,42.2,74817.73,0.0,-0.95168,3e-05,7.08668]
[1776391086026,42.2,74817.73,0.0,-0.95168,3e-05,7.08668]
[1776391086198,42.2,74817.73,0.0,-0.95168,3e-05,7.08668]
[1776391086118,42.2,74817.98,0.0,-0.95168,3e-05,7.08714]
[1776391095086,42.2,74818.29,0.0,-0.95169,3e-05,7.08616]
[1776391097518,42.19,74818.36,0.0,-0.95171,3e-05,7.08309]
[1776391097552,42.19,74818.36,0.0,-0.95171,3e-05,7.08309]
[1776391097707,42.19,74818.36,0.0,-0.95171,3e-05,7.08309]
[1776391098374,42.19,74818.68,0.0,-0.95171,3e-05,7.08383]
[1776391098443,42.19,74818.68,0.0,-0.95171,3e-05,7.08383]
[1776391098447,42.19,74818.68,0.0,-0.95171,3e-05,7.08383]
[1776391098693,42.19,74818.83,0.0,-0.95171,3e-05,7.08388]
[1776391102242,42.19,74820.68,0.0,-0.95166,3e-05,7.08967]
[1776391102436,42.19,74820.68,0.0,-0.95166,3e-05,7.08967]
[1776391102721,42.18,74820.48,0.0,-0.95167,3e-05,7.08829]
[1776391104266,42.18,74819.98,0.0,-0.95169,3e-05,7.0857]
[1776391104318,42.18,74819.98,0.0,-0.95169,3e-05,7.0857]
[1776391104436,42.18,74819.98,0.0,-0.95169,3e-05,7.0857]
[1776391109770,42.18,74822.04,0.0,-0.95165,3e-05,7.09062]
[1776391112480,42.17,74822.54,0.0,-0.95166,3e-05,7.0886]
[1776391112487,42.17,74822.54,0.0,-0.95166,3e-05,7.0886]
[1776391112688,42.17,74822.54,0.0,-0.95166,3e-05,7.0886]
[1776391113313,42.17,74822.4,0.0,-0.95167,3e-05,7.08746]
[1776391113341,42.17,74822.4,0.0,-0.95167,3e-05,7.08746]
[1776391113441,42.17,74822.4,0.0,-0.95167,3e-05,7.08746]
[1776391113798,42.17,74826.61,0.0,-0.95153,3e-05,7.10395]
[1776391116819,42.17,74828.67,0.0,-0.95148,3e-05,7.11049]
[1776391121854,42.16,74829.24,0.0,-0.95149,3e-05,7.10976]
[1776391128902,42.15,74820.21,0.0,-0.95183,3e-05,7.06895]
[1776391129910,42.15,74814.36,0.0,-0.95203,3e-05,7.04472]
[1776391130917,42.15,74812.12,0.0,-0.95211,3e-05,7.03514]
[1776391132769,42.15,74811.58,0.0,-0.95213,3e-05,7.03246]
[1776391132821,42.15,74811.58,0.0,-0.95213,3e-05,7.03246]
[1776391132937,42.15,74811.58,0.0,-0.95213,3e-05,7.03246]
[1776391137433,42.14,74807.94,0.0,-0.95227,3e-05,7.01539]
[1776391137485,42.14,74807.94,0.0,-0.95227,3e-05,7.01539]
[1776391137689,42.14,74807.94,0.0,-0.95227,3e-05,7.01539]
[1776391138273,42.14,74807.92,0.0,-0.95228,3e-05,7.01485]
[1776391138320,42.14,74807.92,0.0,-0.95228,3e-05,7.01485]
[1776391138437,42.14,74807.92,0.0,-0.95228,3e-05,7.01485]
[1776391138973,42.14,74807.84,0.0,-0.95228,3e-05,7.01407]
[1776391140987,42.14,74796.68,0.0,-0.95266,3e-05,6.96834]
[1776391143001,42.14,74796.72,0.0,-0.95267,3e-05,6.9677]
[1776391145137,42.14,74795.52,0.0,-0.95271,3e-05,6.96254]
[1776391145189,42.14,74795.52,0.0,-0.95271,3e-05,6.96254]
[1776391145440,42.14,74795.24,0.0,-0.95273,3e-05,6.96071]
[1776391146117,42.14,74795.24,0.0,-0.95273,3e-05,6.96071]
[1776391146171,42.14,74795.24,0.0,-0.95273,3e-05,6.96071]
[1776391146199,42.14,74795.24,0.0,-0.95273,3e-05,6.96071]
[1776391146259,42.14,74795.17,0.0,-0.95273,3e-05,6.96009]
[1776391152065,42.13,74784.22,0.0,-0.95311,3e-05,6.91433]
[1776391153072,42.13,74782.46,0.0,-0.95317,3e-05,6.90705]
[1776391157100,42.13,74778.38,0.0,-0.95331,3e-05,6.88985]
[1776391159053,42.13,74778.4,0.0,-0.95331,3e-05,6.88973]
[1776391159096,42.13,74778.4,0.0,-0.95331,3e-05,6.88973]
[1776391159194,42.13,74778.4,0.0,-0.95331,3e-05,6.88973]
[1776391160065,42.13,74778.14,0.0,-0.95332,3e-05,6.88849]
[1776391160117,42.13,74778.14,0.0,-0.95332,3e-05,6.88849]
[1776391160201,42.13,74778.14,0.0,-0.95332,3e-05,6.88849]
[1776391160219,42.13,74778.14,0.0,-0.95333,3e-05,6.88828]
[1776391162135,42.13,74772.6,0.0,-0.95351,3e-05,6.86587]
[1776391167210,42.12,74772.5,0.0,-0.95352,3e-05,6.86469]
[1776391172247,42.12,74772.36,0.0,-0.95355,3e-05,6.86049]
[1776391173632,42.12,74772.36,0.0,-0.95355,3e-05,6.86049]
[1776391173686,42.12,74772.36,0.0,-0.95355,3e-05,6.86049]
[1776391174605,42.12,74772.36,0.0,-0.95355,3e-05,6.86034]
[1776391174656,42.12,74772.36,0.0,-0.95355,3e-05,6.86034]
[1776391174693,42.12,74772.36,0.0,-0.95355,3e-05,6.86034]
[1776391174712,42.12,74772.36,0.0,-0.95355,3e-05,6.86019]
[1776391180302,42.12,74772.7,0.0,-0.95355,3e-05,6.86065]
[1776391181432,42.12,74772.7,0.0,-0.95355,3e-05,6.86065]
[1776391181484,42.12,74772.7,0.0,-0.95355,3e-05,6.86065]
[1776391181692,42.12,74772.7,0.0,-0.95355,3e-05,6.86065]
[1776391184864,42.12,74773.17,0.0,-0.95354,3e-05,6.86206]
[1776391184917,42.12,74773.17,0.0,-0.95354,3e-05,6.86206]
[1776391184936,42.12,74773.17,0.0,-0.95354,3e-05,6.86206]
[1776391185008,42.12,74773.53,0.0,-0.95353,3e-05,6.86334]
[1776391186754,42.12,74774.78,0.0,-0.95349,3e-05,6.86815]
[1776391186806,42.12,74774.78,0.0,-0.95349,3e-05,6.86815]
[1776391186942,42.12,74774.78,0.0,-0.95349,3e-05,6.86815]
[1776391192393,42.12,74770.18,0.0,-0.95365,3e-05,6.84888]
[1776391193981,42.12,74770.18,0.0,-0.95365,3e-05,6.84888]
[1776391194150,42.12,74770.18,0.0,-0.95365,3e-05,6.84888]
[1776391194198,42.12,74770.18,0.0,-0.95365,3e-05,6.84888]
[1776391194988,42.12,74769.92,0.0,-0.95366,3e-05,6.84759]
[1776391195005,42.12,74769.92,0.0,-0.95366,3e-05,6.84759]
[1776391195194,42.12,74769.92,0.0,-0.95366,3e-05,6.84759]
[1776391195257,42.12,74768.63,0.0,-0.9537,3e-05,6.84235]
[1776391201456,42.11,74757.12,0.0,-0.95408,3e-05,6.79611]
[1776391202463,42.11,74747.81,0.0,-0.95439,3e-05,6.7589]
[1776391203470,42.11,74747.4,0.0,-0.9544,3e-05,6.75682]
[1776391205484,42.11,74751.04,0.0,-0.95429,3e-05,6.77022]
[1776391206491,42.11,74747.52,0.0,-0.95441,3e-05,6.75589]
[1776391208161,42.11,74747.52,0.0,-0.95441,3e-05,6.75589]
[1776391208191,42.11,74747.52,0.0,-0.95441,3e-05,6.75589]
[1776391210070,42.11,74747.1,0.0,-0.95443,3e-05,6.75334]
[1776391210122,42.11,74747.1,0.0,-0.95443,3e-05,6.75334]
[1776391210196,42.11,74747.1,0.0,-0.95443,3e-05,6.75334]
[1776391210297,42.11,74746.39,0.0,-0.95446,3e-05,6.74967]
[1776391210385,42.11,74746.39,0.0,-0.95446,3e-05,6.74967]
[1776391215554,42.1,74740.15,0.0,-0.95468,3e-05,6.72303]
[1776391217073,42.1,74740.15,0.0,-0.95468,3e-05,6.72303]
[1776391217119,42.1,74740.15,0.0,-0.95468,3e-05,6.72303]
[1776391217189,42.1,74740.15,0.0,-0.95468,3e-05,6.72303]
[1776391217290,42.1,74751.93,0.0,-0.95431,3e-05,6.76846]
[1776391219023,42.1,74753.78,0.0,-0.95425,3e-05,6.77575]
[1776391219059,42.1,74753.78,0.0,-0.95425,3e-05,6.77575]
[1776391219193,42.1,74753.78,0.0,-0.95425,3e-05,6.77575]
[1776391219223,42.1,74747.01,0.0,-0.95448,3e-05,6.7482]
[1776391224616,42.09,74747.51,0.0,-0.95448,3e-05,6.74803]
[1776391225604,42.09,74747.51,0.0,-0.95448,3e-05,6.74803]
[1776391225693,42.09,74747.51,0.0,-0.95448,3e-05,6.74803]
[1776391225700,42.09,74747.51,0.0,-0.95448,3e-05,6.74803]
[1776391226499,42.09,74747.75,0.0,-0.95447,3e-05,6.74853]
[1776391226548,42.09,74747.75,0.0,-0.95447,3e-05,6.74853]
[1776391226599,42.09,74747.75,0.0,-0.95447,3e-05,6.74853]
[1776391226693,42.09,74747.75,0.0,-0.95447,3e-05,6.74853]
[1776391226794,42.09,74747.41,0.0,-0.95449,3e-05,6.74675]
[1776391232673,42.09,74745.15,0.0,-0.9546,3e-05,6.7325]
[1776391233740,42.09,74745.15,0.0,-0.9546,3e-05,6.7325]
[1776391233792,42.09,74745.15,0.0,-0.9546,3e-05,6.7325]
[1776391233936,42.09,74745.15,0.0,-0.9546,3e-05,6.7325]
[1776391234264,42.09,74745.15,0.0,-0.9546,3e-05,6.7325]
[1776391234316,42.09,74745.15,0.0,-0.9546,3e-05,6.7325]
[1776391234270,42.08,74745.59,0.0,-0.95459,3e-05,6.73338]
[1776391234438,42.08,74745.59,0.0,-0.95459,3e-05,6.73338]
[1776391234687,42.08,74745.29,0.0,-0.9546,3e-05,6.7322]
[1776391239930,42.08,74746.5,0.0,-0.95458,3e-05,6.7353]
[1776391239985,42.08,74746.5,0.0,-0.95458,3e-05,6.7353]
[1776391240195,42.08,74746.5,0.0,-0.95458,3e-05,6.7353]
[1776391240296,42.08,74753.37,0.0,-0.95436,3e-05,6.76147]
[1776391240862,42.08,74753.37,0.0,-0.95436,3e-05,6.76147]
[1776391240916,42.08,74753.37,0.0,-0.95436,3e-05,6.76147]
[1776391240942,42.08,74753.37,0.0,-0.95436,3e-05,6.76147]
[1776391241017,42.08,74749.27,0.0,-0.95449,3e-05,6.74533]
[1776391245765,42.07,74744.34,0.0,-0.95467,3e-05,6.72395]
[1776391246790,42.07,74744.34,0.0,-0.95467,3e-05,6.72395]
[1776391246843,42.07,74744.34,0.0,-0.95467,3e-05,6.72395]
[1776391246936,42.07,74744.34,0.0,-0.95467,3e-05,6.72395]
[1776391247037,42.07,74741.01,0.0,-0.95478,3e-05,6.71053]
[1776391247492,42.07,74741.01,0.0,-0.95478,3e-05,6.71053]
[1776391247690,42.07,74741.01,0.0,-0.95478,3e-05,6.71053]
[1776391247734,42.07,74741.01,0.0,-0.95478,3e-05,6.71053]
[1776391247936,42.07,74741.01,0.0,-0.95478,3e-05,6.71053]
[1776391248037,42.07,74741.56,0.0,-0.95477,3e-05,6.71234]
[1776391254828,42.07,74740.7,0.0,-0.95481,3e-05,6.70645]
[1776391258520,42.06,74739.22,0.0,-0.95487,3e-05,6.69954]
[1776391258572,42.06,74739.22,0.0,-0.95487,3e-05,6.69954]
[1776391258690,42.06,74739.22,0.0,-0.95487,3e-05,6.69954]
[1776391259407,42.06,74739.47,0.0,-0.95487,3e-05,6.70015]
[1776391259436,42.06,74739.47,0.0,-0.95487,3e-05,6.70015]
[1776391259459,42.06,74739.47,0.0,-0.95487,3e-05,6.70015]
[1776391259863,42.06,74739.44,0.0,-0.95487,3e-05,6.69965]
[1776391262968,42.06,74738.48,0.0,-0.95491,3e-05,6.69513]
[1776391263194,42.06,74738.48,0.0,-0.95491,3e-05,6.69513]
[1776391263243,42.06,74738.15,0.0,-0.95492,3e-05,6.69309]
[1776391268927,42.06,74739.21,0.0,-0.95491,3e-05,6.69531]
[1776391270079,42.06,74739.21,0.0,-0.95491,3e-05,6.69531]
[1776391270132,42.06,74739.21,0.0,-0.95491,3e-05,6.69531]
[1776391270189,42.06,74739.21,0.0,-0.95491,3e-05,6.69531]
[1776391271062,42.05,74740.57,0.0,-0.95487,3e-05,6.69983]
[1776391271114,42.05,74740.57,0.0,-0.95487,3e-05,6.69983]
[1776391271192,42.05,74740.57,0.0,-0.95487,3e-05,6.69983]
[1776391271292,42.05,74740.25,0.0,-0.95488,3e-05,6.69816]
[1776391276986,42.05,74740.64,0.0,-0.95489,3e-05,6.69764]
[1776391282021,42.04,74739.84,0.0,-0.95493,3e-05,6.69241]
[1776391288325,42.04,74739.84,0.0,-0.95495,3e-05,6.69075]
[1776391288373,42.04,74739.84,0.0,-0.95495,3e-05,6.69075]
[1776391288435,42.04,74742.47,0.0,-0.95487,3e-05,6.70021]
[1776391289341,42.04,74742.47,0.0,-0.95487,3e-05,6.70021]
[1776391289393,42.04,74742.47,0.0,-0.95487,3e-05,6.70021]
[1776391289440,42.04,74744.69,0.0,-0.9548,3e-05,6.70849]
[1776391290077,42.04,74744.15,0.0,-0.95482,3e-05,6.70594]
[1776391295112,42.03,74742.84,0.0,-0.9549,3e-05,6.69587]
[1776391297085,42.03,74742.84,0.0,-0.9549,3e-05,6.69587]
[1776391297137,42.03,74742.84,0.0,-0.9549,3e-05,6.69587]
[1776391297195,42.03,74742.84,0.0,-0.9549,3e-05,6.69587]
[1776391297922,42.03,74743.95,0.0,-0.95487,3e-05,6.699]
[1776391297940,42.03,74743.95,0.0,-0.95487,3e-05,6.699]
[1776391297974,42.03,74743.95,0.0,-0.95487,3e-05,6.699]
[1776391298091,42.03,74743.95,0.0,-0.95487,3e-05,6.699]
[1776391298226,42.03,74743.95,0.0,-0.95487,3e-05,6.699]
[1776391298246,42.03,74748.0,0.0,-0.95474,3e-05,6.71488]
[1776391299148,42.03,74735.48,0.0,-0.95515,3e-05,6.66545]
[1776391299681,42.03,74735.48,0.0,-0.95515,3e-05,6.66545]
[1776391299820,42.03,74735.48,0.0,-0.95515,3e-05,6.66545]
[1776391301159,42.03,74734.18,0.0,-0.9552,3e-05,6.6596]
[1776391302049,42.03,74734.18,0.0,-0.9552,3e-05,6.6596]
[1776391302101,42.03,74734.18,0.0,-0.9552,3e-05,6.6596]
[1776391302338,42.03,74734.18,0.0,-0.9552,3e-05,6.6596]
[1776391302166,42.03,74736.25,0.0,-0.95513,3e-05,6.66782]
[1776391308207,42.02,74734.52,0.0,-0.9552,3e-05,6.65899]
[1776391309312,42.02,74734.52,0.0,-0.9552,3e-05,6.65899]
[1776391309365,42.02,74734.52,0.0,-0.9552,3e-05,6.65899]
[1776391309400,42.02,74731.01,0.0,-0.95532,3e-05,6.64462]
[1776391309439,42.02,74731.01,0.0,-0.95532,3e-05,6.64462]
[1776391310133,42.02,74731.01,0.0,-0.95532,3e-05,6.64462]
[1776391310181,42.02,74731.01,0.0,-0.95532,3e-05,6.64462]
[1776391310190,42.02,74731.01,0.0,-0.95532,3e-05,6.64462]
[1776391310222,42.02,74730.54,0.0,-0.95534,3e-05,6.64248]
[1776391315256,42.02,74729.63,0.0,-0.95538,3e-05,6.63749]
[1776391318278,42.02,74735.03,0.0,-0.95521,3e-05,6.65773]
[1776391318805,42.02,74735.03,0.0,-0.95521,3e-05,6.65773]
[1776391318858,42.02,74735.03,0.0,-0.95521,3e-05,6.65773]
[1776391318939,42.02,74735.03,0.0,-0.95521,3e-05,6.65773]
[1776391320292,42.01,74742.05,0.0,-0.95499,3e-05,6.68456]
[1776391320549,42.01,74742.05,0.0,-0.95499,3e-05,6.68456]
[1776391320601,42.01,74742.05,0.0,-0.95499,3e-05,6.68456]
[1776391320692,42.01,74742.05,0.0,-0.95499,3e-05,6.68456]
[1776391321299,42.01,74746.96,0.0,-0.95484,3e-05,6.70346]
[1776391326334,42.01,74747.32,0.0,-0.95484,3e-05,6.70302]
[1776391327360,42.01,74747.32,0.0,-0.95484,3e-05,6.70302]
[1776391327418,42.01,74747.32,0.0,-0.95484,3e-05,6.70302]
[1776391327440,42.01,74747.32,0.0,-0.95484,3e-05,6.70302]
[1776391327374,42.01,74747.14,0.0,-0.95485,3e-05,6.70194]
[1776391327763,42.01,74747.14,0.0,-0.95485,3e-05,6.70194]
[1776391328403,42.01,74749.72,0.0,-0.95477,3e-05,6.71169]
[1776391330438,42.01,74751.91,0.0,-0.9547,3e-05,6.7199]
[1776391331369,42.01,74752.28,0.0,-0.9547,3e-05,6.72055]
[1776391334390,42.01,74763.48,0.0,-0.95434,3e-05,6.76439]
[1776391335397,42.01,74767.36,0.0,-0.95421,3e-05,6.77973]
[1776391336404,42.01,74759.91,0.0,-0.95446,3e-05,6.75032]
[1776391337410,42.01,74758.19,0.0,-0.95451,3e-05,6.74358]
[1776391337676,42.01,74758.19,0.0,-0.95451,3e-05,6.74358]
[1776391338105,42.01,74758.19,0.0,-0.95451,3e-05,6.74358]
[1776391338122,42.01,74758.19,0.0,-0.95451,3e-05,6.74358]
[1776391338418,42.01,74758.12,0.0,-0.95451,3e-05,6.74335]
[1776391339444,42.01,74758.12,0.0,-0.95451,3e-05,6.74335]
[1776391341439,42.0,74756.17,0.0,-0.95458,3e-05,6.73483]
[1776391341492,42.0,74757.16,0.0,-0.95455,3e-05,6.73831]
[1776391341693,42.0,74757.16,0.0,-0.95455,3e-05,6.73831]
[1776391342445,42.0,74758.07,0.0,-0.95453,3e-05,6.74148]
[1776391347481,42.0,74758.29,0.0,-0.95453,3e-05,6.74078]
[1776391351510,42.0,74761.03,0.0,-0.95448,3e-05,6.74719]
[1776391352549,42.0,74761.03,0.0,-0.95448,3e-05,6.74719]
[1776391352564,42.0,74761.03,0.0,-0.95448,3e-05,6.74719]
[1776391352691,42.0,74761.03,0.0,-0.95448,3e-05,6.74719]
[1776391352750,41.99,74763.86,0.0,-0.95439,3e-05,6.75794]
[1776391355720,41.99,74763.89,0.0,-0.95439,3e-05,6.75722]
[1776391355772,41.99,74763.89,0.0,-0.95439,3e-05,6.75722]
[1776391355936,41.99,74763.89,0.0,-0.95439,3e-05,6.75722]
[1776391355986,41.99,74769.76,0.0,-0.9542,3e-05,6.78046]
[1776391356544,41.99,74772.88,0.0,-0.9541,3e-05,6.79282]
[1776391362470,41.99,74773.33,0.0,-0.95409,3e-05,6.79462]
[1776391362522,41.99,74773.3,0.0,-0.95409,3e-05,6.7945]
[1776391362689,41.99,74773.3,0.0,-0.95409,3e-05,6.7945]
[1776391362787,41.99,74774.39,0.0,-0.95405,3e-05,6.79881]
[1776391367621,41.99,74771.4,0.0,-0.95415,3e-05,6.78691]
[1776391369262,41.99,74771.4,0.0,-0.95415,3e-05,6.78691]
[1776391369278,41.99,74771.4,0.0,-0.95415,3e-05,6.78691]
[1776391369444,41.99,74771.4,0.0,-0.95415,3e-05,6.78691]
[1776391369456,41.99,74770.56,0.0,-0.95418,3e-05,6.78361]
[1776391373663,41.99,74768.1,0.0,-0.95426,3e-05,6.77394]
[1776391379705,41.99,74766.99,0.0,-0.95429,3e-05,6.76979]
[1776391381856,41.99,74767.29,0.0,-0.95428,3e-05,6.77103]
[1776391381940,41.99,74767.29,0.0,-0.95428,3e-05,6.77103]
[1776391382410,41.99,74767.29,0.0,-0.95428,3e-05,6.77103]
[1776391382495,41.99,74773.23,0.0,-0.95409,3e-05,6.79457]
[1776391383733,41.99,74777.32,0.0,-0.95395,3e-05,6.81077]
[1776391386552,41.99,74778.37,0.0,-0.95392,3e-05,6.8149]
[1776391386704,41.99,74778.37,0.0,-0.95392,3e-05,6.8149]
[1776391387317,41.99,74778.37,0.0,-0.95392,3e-05,6.8149]
[1776391387418,41.99,74788.18,0.0,-0.9536,3e-05,6.85376]
[1776391392798,41.99,74789.03,0.0,-0.95358,3e-05,6.85675]
[1776391397833,41.99,74788.15,0.0,-0.95361,3e-05,6.8529]
[1776391399198,41.99,74788.15,0.0,-0.95361,3e-05,6.8529]
[1776391403875,41.99,74784.37,0.0,-0.95373,3e-05,6.83752]
[1776391405889,41.99,74779.32,0.0,-0.9539,3e-05,6.81742]
[1776391411940,41.99,74778.86,0.0,-0.95393,3e-05,6.81278]
[1776391416974,41.99,74778.39,0.0,-0.95395,3e-05,6.81094]
[1776391421003,41.99,74781.65,0.0,-0.95384,3e-05,6.82388]
[1776391422009,41.99,74787.54,0.0,-0.95365,3e-05,6.84727]
[1776391423017,41.99,74789.93,0.0,-0.95357,3e-05,6.85672]
[1776391425434,41.99,74791.66,0.0,-0.95351,3e-05,6.86354]
[1776391431080,41.99,74794.94,0.0,-0.95341,3e-05,6.87609]
[1776391436114,41.99,74797.09,0.0,-0.95334,3e-05,6.88419]
[1776391441150,41.99,74795.51,0.0,-0.9534,3e-05,6.87738]
[1776391446185,41.99,74794.73,0.0,-0.95343,3e-05,6.87381]
[1776391452226,41.99,74795.95,0.0,-0.95339,3e-05,6.87809]
[1776391457262,41.98,74797.51,0.0,-0.95335,3e-05,6.88377]
[1776391462297,41.98,74796.56,0.0,-0.95338,3e-05,6.87939]
[1776391469346,41.98,74795.6,0.0,-0.95342,3e-05,6.87482]
[1776391473374,41.98,74798.24,0.0,-0.95336,3e-05,6.88209]
[1776391478408,41.98,74800.32,0.0,-0.95329,3e-05,6.88967]
[1776391479416,41.98,74805.59,0.0,-0.95312,3e-05,6.91062]
[1776391483444,41.98,74807.67,0.0,-0.95306,3e-05,6.9183]
[1776391486465,41.98,74809.81,0.0,-0.95299,3e-05,6.92639]
[1776391491500,41.97,74809.85,0.0,-0.953,3e-05,6.92573]
[1776391496535,41.97,74811.28,0.0,-0.95296,3e-05,6.93067]
[1776391501570,41.97,74818.68,0.0,-0.95272,3e-05,6.95964]
[1776391502577,41.97,74820.03,0.0,-0.95267,3e-05,6.96487]
[1776391503263,41.97,74820.03,0.0,-0.95267,3e-05,6.96487]
[1776391503315,41.97,74820.03,0.0,-0.95267,3e-05,6.96487]
[1776391503438,41.97,74820.03,0.0,-0.95267,3e-05,6.96487]
[1776391503584,41.97,74820.49,0.0,-0.95266,3e-05,6.96652]
[1776391508618,41.97,74819.49,0.0,-0.9527,3e-05,6.96145]
[1776391513655,41.97,74820.35,0.0,-0.95268,3e-05,6.96387]
[1776391518693,41.96,74820.66,0.0,-0.95268,3e-05,6.96423]
[1776391521436,41.96,74821.13,0.0,-0.95267,3e-05,6.96566]
[1776391521482,41.96,74821.23,0.0,-0.95267,3e-05,6.96559]
[1776391526747,41.96,74820.71,0.0,-0.9527,3e-05,6.96231]
[1776391531436,41.96,74820.64,0.0,-0.9527,3e-05,6.96131]
[1776391531449,41.96,74816.41,0.0,-0.95286,3e-05,6.94119]
[1776391531782,41.96,74812.33,0.0,-0.953,3e-05,6.92461]
[1776391534803,41.96,74806.82,0.0,-0.95319,3e-05,6.902]
[1776391535810,41.96,74803.54,0.0,-0.9533,3e-05,6.88874]
[1776391536816,41.96,74797.57,0.0,-0.9535,3e-05,6.86478]
[1776391538830,41.96,74795.66,0.0,-0.95356,3e-05,6.85701]
[1776391539838,41.96,74793.14,0.0,-0.95364,3e-05,6.84691]
[1776391540845,41.96,74789.56,0.0,-0.95376,3e-05,6.83261]
[1776391545880,41.95,74779.69,0.0,-0.95408,3e-05,6.79327]
[1776391546886,41.95,74778.38,0.0,-0.95413,3e-05,6.7881]
[1776391551054,41.96,74777.87,0.0,-0.95414,3e-05,6.78619]
[1776391557964,41.96,74777.83,0.0,-0.95414,3e-05,6.78637]
[1776391561435,41.96,74777.93,0.0,-0.95414,3e-05,6.78681]
[1776391561537,41.96,74782.72,0.0,-0.95398,3e-05,6.80588]
[1776391568036,41.96,74783.46,0.0,-0.95396,3e-05,6.80887]
[1776391573070,41.96,74781.39,0.0,-0.95402,3e-05,6.80075]
[1776391578109,41.96,74782.98,0.0,-0.95397,3e-05,6.80718]
[1776391581438,41.96,74782.43,0.0,-0.95399,3e-05,6.80502]
[1776391587172,41.96,74781.92,0.0,-0.954,3e-05,6.80305]
[1776391589186,41.96,74784.39,0.0,-0.95392,3e-05,6.81283]
[1776391594221,41.96,74785.15,0.0,-0.95392,3e-05,6.81288]
[1776391599255,41.96,74784.59,0.0,-0.95394,3e-05,6.81049]
[1776391604291,41.96,74783.31,0.0,-0.95398,3e-05,6.80524]
[1776391608318,41.96,74780.13,0.0,-0.95409,3e-05,6.7925]
[1776391612347,41.96,74782.33,0.0,-0.95401,3e-05,6.80115]
[1776391616375,41.96,74784.4,0.0,-0.95395,3e-05,6.80922]
[1776391621413,41.95,74784.04,0.0,-0.95396,3e-05,6.80764]
[1776391626453,41.95,74783.84,0.0,-0.95397,3e-05,6.80675]
[1776391629476,41.95,74776.59,0.0,-0.9542,3e-05,6.778]
[1776391630481,41.95,74770.79,0.0,-0.95439,3e-05,6.75508]
[1776391631488,41.95,74764.29,0.0,-0.9546,3e-05,6.72949]
[1776391632497,41.95,74762.07,0.0,-0.95467,3e-05,6.72084]
[1776391633502,41.96,74767.22,0.0,-0.95451,3e-05,6.74125]
[1776391638537,41.96,74759.65,0.0,-0.95475,3e-05,6.712]
[1776391639543,41.96,74756.57,0.0,-0.95485,3e-05,6.69953]
[1776391641557,41.95,74753.39,0.0,-0.95496,3e-05,6.68641]
[1776391646592,41.95,74748.54,0.0,-0.95513,3e-05,6.66568]
[1776391650621,41.95,74751.12,0.0,-0.95505,3e-05,6.67528]
[1776391655655,41.95,74754.59,0.0,-0.95496,3e-05,6.68481]
[1776391657670,41.95,74760.83,0.0,-0.95477,3e-05,6.70878]
[1776391660691,41.94,74758.81,0.0,-0.95484,3e-05,6.70041]
[1776391661698,41.94,74753.13,0.0,-0.95502,3e-05,6.67783]
[1776391665726,41.94,74751.28,0.0,-0.95509,3e-05,6.66957]
[1776391670761,41.94,74752.0,0.0,-0.95508,3e-05,6.6711]
[1776391672775,41.94,74748.4,0.0,-0.9552,3e-05,6.6565]
[1776391673782,41.94,74745.95,0.0,-0.95528,3e-05,6.64668]
[1776391678817,41.94,74747.17,0.0,-0.95525,3e-05,6.6504]
[1776391682845,41.93,74740.32,0.0,-0.95547,3e-05,6.62285]
[1776391683852,41.93,74730.07,0.0,-0.9558,3e-05,6.5828]
[1776391684859,41.93,74727.61,0.0,-0.95588,3e-05,6.57317]
[1776391686873,41.93,74725.67,0.0,-0.95594,3e-05,6.56552]
[1776391691908,41.93,74725.53,0.0,-0.95595,3e-05,6.56466]
[1776391696943,41.93,74724.4,0.0,-0.95598,3e-05,6.55995]
[1776391701978,41.93,74725.17,0.0,-0.95596,3e-05,6.56259]
[1776391702987,41.93,74723.21,0.0,-0.95602,3e-05,6.55491]
[1776391703994,41.93,74717.48,0.0,-0.95621,3e-05,6.53267]
[1776391706008,41.93,74717.43,0.0,-0.95621,3e-05,6.53243]
[1776391710036,41.93,74719.56,0.0,-0.95614,3e-05,6.54053]
[1776391715071,41.93,74713.42,0.0,-0.95635,3e-05,6.5138]
[1776391716078,41.93,74711.17,0.0,-0.95642,3e-05,6.50512]
[1776391723127,41.93,74708.62,0.0,-0.9565,3e-05,6.4954]
[1776391727155,41.93,74706.94,0.0,-0.95655,3e-05,6.4891]
[1776391728162,41.93,74704.19,0.0,-0.95664,3e-05,6.47857]
[1776391731184,41.93,74701.74,0.0,-0.95671,3e-05,6.46936]
[1776391733198,41.93,74696.99,0.0,-0.95686,3e-05,6.4513]
[1776391734205,41.93,74689.52,0.0,-0.95709,3e-05,6.4228]
[1776391735212,41.93,74682.08,0.0,-0.95732,3e-05,6.39454]
[1776391736219,41.93,74676.39,0.0,-0.95749,3e-05,6.37307]
[1776391736999,41.93,74676.39,0.0,-0.95749,3e-05,6.37307]
[1776391737086,41.93,74676.39,0.0,-0.95749,3e-05,6.37307]
[1776391737226,41.93,74668.76,0.0,-0.95772,3e-05,6.34432]
[1776391738233,41.93,74664.95,0.0,-0.95784,3e-05,6.33017]
[1776391740492,41.93,74664.37,0.0,-0.95785,3e-05,6.32827]
[1776391740504,41.93,74664.37,0.0,-0.95785,3e-05,6.32827]
[1776391740546,41.93,74664.37,0.0,-0.95785,3e-05,6.32827]
[1776391742020,41.93,74661.6,0.0,-0.95793,3e-05,6.31841]
[1776391742194,41.93,74661.6,0.0,-0.95793,3e-05,6.31841]
[1776391742261,41.94,74669.21,0.0,-0.9577,3e-05,6.34755]
[1776391743268,41.94,74672.38,0.0,-0.9576,3e-05,6.35986]
[1776391748182,41.94,74674.18,0.0,-0.95753,3e-05,6.36772]
[1776391748222,41.94,74674.18,0.0,-0.95753,3e-05,6.36772]
[1776391748437,41.94,74674.18,0.0,-0.95753,3e-05,6.36772]
[1776391748538,41.94,74674.5,0.0,-0.95752,3e-05,6.36919]
[1776391754345,41.94,74675.04,0.0,-0.95749,3e-05,6.37281]
[1776391756357,41.94,74675.11,0.0,-0.95749,3e-05,6.37334]
[1776391756409,41.94,74675.11,0.0,-0.95749,3e-05,6.37334]
[1776391756436,41.94,74675.11,0.0,-0.95749,3e-05,6.37334]
[1776391756451,41.94,74674.38,0.0,-0.95751,3e-05,6.37083]
[1776391762401,41.95,74674.93,0.0,-0.95748,3e-05,6.37457]
[1776391766696,41.95,74680.36,0.0,-0.9573,3e-05,6.39636]
[1776391769672,41.95,74682.6,0.0,-0.95723,3e-05,6.40539]
[1776391769689,41.95,74682.6,0.0,-0.95723,3e-05,6.40539]
[1776391769713,41.95,74682.6,0.0,-0.95723,3e-05,6.40539]
[1776391769738,41.95,74682.61,0.0,-0.95723,3e-05,6.4059]
[1776391771137,41.95,74682.45,0.0,-0.95723,3e-05,6.40529]
[1776391771190,41.95,74682.45,0.0,-0.95723,3e-05,6.40529]
[1776391771468,41.95,74683.05,0.0,-0.95723,3e-05,6.40506]
[1776391773481,41.95,74678.44,0.0,-0.95736,3e-05,6.38797]
[1776391776088,41.95,74677.49,0.0,-0.95739,3e-05,6.38463]
[1776391776135,41.95,74677.49,0.0,-0.95739,3e-05,6.38463]
[1776391776195,41.95,74677.49,0.0,-0.95739,3e-05,6.38463]
[1776391776502,41.96,74675.97,0.0,-0.95743,3e-05,6.3794]
[1776391781537,41.96,74675.84,0.0,-0.95743,3e-05,6.38039]
[1776391786572,41.96,74678.1,0.0,-0.95734,3e-05,6.39046]
[1776391789593,41.96,74683.87,0.0,-0.95716,3e-05,6.4133]
[1776391789999,41.96,74683.87,0.0,-0.95716,3e-05,6.4133]
[1776391790101,41.96,74683.87,0.0,-0.95716,3e-05,6.4133]
[1776391790193,41.96,74683.87,0.0,-0.95716,3e-05,6.4133]
[1776391790600,41.96,74684.08,0.0,-0.95715,3e-05,6.41437]
[1776391795635,41.97,74684.04,0.0,-0.95714,3e-05,6.41547]
[1776391800094,41.97,74684.55,0.0,-0.95712,3e-05,6.41845]
[1776391800148,41.97,74684.55,0.0,-0.95712,3e-05,6.41845]
[1776391800193,41.97,74684.55,0.0,-0.95712,3e-05,6.41845]
[1776391800670,41.97,74684.53,0.0,-0.95712,3e-05,6.41863]
[1776391802684,41.97,74679.59,0.0,-0.95726,3e-05,6.4003]
[1776391808726,41.97,74679.19,0.0,-0.95726,3e-05,6.40051]
[1776391813761,41.98,74680.15,0.0,-0.95722,3e-05,6.40564]
[1776391814768,41.98,74683.88,0.0,-0.9571,3e-05,6.42016]
[1776391816713,41.98,74683.71,0.0,-0.95711,3e-05,6.4198]
[1776391816718,41.98,74683.71,0.0,-0.95711,3e-05,6.4198]
[1776391816940,41.98,74683.71,0.0,-0.95711,3e-05,6.4198]
[1776391816781,41.98,74683.75,0.0,-0.9571,3e-05,6.42048]
[1776391821817,41.98,74686.98,0.0,-0.95699,3e-05,6.43412]
[1776391822954,41.98,74686.98,0.0,-0.95699,3e-05,6.43412]
[1776391823006,41.98,74688.91,0.0,-0.95693,3e-05,6.44174]
[1776391823188,41.98,74688.91,0.0,-0.95693,3e-05,6.44174]
[1776391823830,41.98,74689.32,0.0,-0.95691,3e-05,6.44352]
[1776391828866,41.99,74690.02,0.0,-0.95688,3e-05,6.4473]
[1776391830274,41.99,74690.57,0.0,-0.95686,3e-05,6.4496]
[1776391830333,41.99,74690.57,0.0,-0.95686,3e-05,6.4496]
[1776391830437,41.99,74690.57,0.0,-0.95686,3e-05,6.4496]
[1776391830879,41.99,74690.61,0.0,-0.95686,3e-05,6.44995]
[1776391834907,41.99,74694.65,0.0,-0.95674,3e-05,6.46384]
[1776391837929,41.99,74704.75,0.0,-0.95642,3e-05,6.50399]
[1776391838936,41.99,74706.11,0.0,-0.95637,3e-05,6.50977]
[1776391839639,41.99,74706.11,0.0,-0.95637,3e-05,6.50977]
[1776391839689,41.99,74706.11,0.0,-0.95637,3e-05,6.50977]
[1776391839938,41.99,74706.11,0.0,-0.95637,3e-05,6.50977]
[1776391839943,41.99,74706.81,0.0,-0.95634,3e-05,6.51301]
[1776391844978,42.0,74707.82,0.0,-0.95631,3e-05,6.51713]
[1776391847999,42.0,74711.83,0.0,-0.95618,3e-05,6.5327]
[1776391849801,42.0,74709.23,0.0,-0.95627,3e-05,6.52268]
[1776391849843,42.0,74709.23,0.0,-0.95627,3e-05,6.52268]
[1776391849937,42.0,74709.23,0.0,-0.95627,3e-05,6.52268]
[1776391849882,42.0,74709.23,0.0,-0.95626,3e-05,6.5227]
[1776391855048,42.0,74709.36,0.0,-0.95626,3e-05,6.52335]
[1776391857211,42.0,74709.36,0.0,-0.95626,3e-05,6.52335]
[1776391857263,42.0,74709.36,0.0,-0.95626,3e-05,6.52335]
[1776391857436,42.0,74709.36,0.0,-0.95626,3e-05,6.52335]
[1776391857537,42.0,74709.04,0.0,-0.95627,3e-05,6.52217]
[1776391862813,42.0,74712.31,0.0,-0.95617,3e-05,6.53488]
[1776391862864,42.0,74712.31,0.0,-0.95617,3e-05,6.53488]
[1776391862940,42.0,74712.31,0.0,-0.95617,3e-05,6.53488]
[1776391862966,42.0,74712.38,0.0,-0.95616,3e-05,6.53516]
[1776391868139,42.0,74715.34,0.0,-0.95605,3e-05,6.54893]
[1776391874181,42.01,74715.63,0.0,-0.95602,3e-05,6.55282]
[1776391877787,42.01,74717.58,0.0,-0.95595,3e-05,6.56128]
[1776391877839,42.01,74717.58,0.0,-0.95595,3e-05,6.56128]
[1776391877935,42.01,74717.58,0.0,-0.95595,3e-05,6.56128]
[1776391878037,42.01,74717.99,0.0,-0.95593,3e-05,6.56376]
[1776391881230,42.01,74713.4,0.0,-0.95606,3e-05,6.54734]
[1776391883257,42.01,74710.35,0.0,-0.95615,3e-05,6.53604]
[1776391883303,42.01,74710.35,0.0,-0.95615,3e-05,6.53604]
[1776391883441,42.01,74710.35,0.0,-0.95615,3e-05,6.53604]
[1776391883523,42.01,74710.82,0.0,-0.95614,3e-05,6.53786]
[1776391890292,42.01,74710.64,0.0,-0.95615,3e-05,6.53724]
[1776391891848,42.01,74710.64,0.0,-0.95615,3e-05,6.53724]
[1776391891900,42.01,74710.64,0.0,-0.95615,3e-05,6.53724]
[1776391891941,42.01,74710.64,0.0,-0.95615,3e-05,6.53724]
[1776391891949,42.01,74710.77,0.0,-0.95616,3e-05,6.53497]
[1776391895328,42.02,74712.81,0.0,-0.95609,3e-05,6.54286]
[1776391897342,42.02,74712.76,0.0,-0.9561,3e-05,6.54266]
[1776391901957,42.02,74713.01,0.0,-0.95609,3e-05,6.54362]
[1776391902033,42.01,74712.75,0.0,-0.9561,3e-05,6.54261]
[1776391902086,42.01,74712.75,0.0,-0.9561,3e-05,6.54261]
[1776391902191,42.01,74712.75,0.0,-0.9561,3e-05,6.54261]
[1776391902376,42.01,74712.7,0.0,-0.9561,3e-05,6.54242]
[1776391908420,42.01,74713.32,0.0,-0.95608,3e-05,6.54479]
[1776391913457,42.01,74715.03,0.0,-0.95602,3e-05,6.55138]
[1776391915610,42.01,74715.09,0.0,-0.95602,3e-05,6.55159]
[1776391915662,42.01,74715.09,0.0,-0.95602,3e-05,6.55159]
[1776391915689,42.01,74715.09,0.0,-0.95602,3e-05,6.55159]
[1776391915763,42.01,74715.59,0.0,-0.95601,3e-05,6.55351]
[1776391924534,42.01,74715.54,0.0,-0.95601,3e-05,6.55318]
[1776391927973,42.01,74715.45,0.0,-0.95601,3e-05,6.55282]
[1776391928066,42.01,74715.45,0.0,-0.95601,3e-05,6.55282]
[1776391928039,42.01,74715.45,0.0,-0.95601,3e-05,6.55279]
[1776391928189,42.01,74715.45,0.0,-0.95601,3e-05,6.55279]
[1776391931980,42.01,74715.45,0.0,-0.95601,3e-05,6.55279]
[1776391932081,42.01,74715.45,0.0,-0.95601,3e-05,6.55274]
[1776391932194,42.01,74715.45,0.0,-0.95601,3e-05,6.55274]
[1776391937628,42.01,74716.0,0.0,-0.956,3e-05,6.55482]
[1776391940352,42.01,74715.86,0.0,-0.956,3e-05,6.55425]
[1776391940402,42.01,74715.86,0.0,-0.956,3e-05,6.55425]
[1776391940438,42.01,74715.86,0.0,-0.956,3e-05,6.55425]
[1776391940649,42.01,74716.0,0.0,-0.956,3e-05,6.55478]
[1776391941439,42.01,74716.0,0.0,-0.956,3e-05,6.55478]
[1776391947697,42.01,74713.93,0.0,-0.95606,3e-05,6.5467]
[1776391950464,42.01,74713.88,0.0,-0.95606,3e-05,6.54652]
[1776391950514,42.01,74713.88,0.0,-0.95606,3e-05,6.54652]
[1776391950697,42.01,74713.88,0.0,-0.95606,3e-05,6.54652]
[1776391950719,42.01,74714.37,0.0,-0.95605,3e-05,6.54841]
[1776391952733,42.01,74720.65,0.0,-0.95587,3e-05,6.56992]
[1776391953926,42.01,74720.65,0.0,-0.95587,3e-05,6.56992]
[1776391953938,42.01,74720.65,0.0,-0.95587,3e-05,6.56992]
[1776391953979,42.01,74720.65,0.0,-0.95587,3e-05,6.56992]
[1776391954027,42.01,74723.74,0.0,-0.95577,3e-05,6.58181]
[1776391954476,42.01,74723.74,0.0,-0.95577,3e-05,6.58181]
[1776391954694,42.01,74723.74,0.0,-0.95577,3e-05,6.58181]
[1776391954746,42.01,74723.69,0.0,-0.95577,3e-05,6.58161]
[1776391959783,42.01,74728.03,0.0,-0.95564,3e-05,6.59818]
[1776391963655,42.01,74729.21,0.0,-0.9556,3e-05,6.60252]
[1776391963692,42.01,74729.21,0.0,-0.9556,3e-05,6.60252]
[1776391963707,42.01,74729.21,0.0,-0.9556,3e-05,6.60252]
[1776391963756,42.01,74729.21,0.0,-0.9556,3e-05,6.60243]
[1776391968846,42.01,74729.73,0.0,-0.95559,3e-05,6.60398]
[1776391969549,42.01,74729.73,0.0,-0.95559,3e-05,6.60398]
[1776391969692,42.01,74729.73,0.0,-0.95559,3e-05,6.60398]
[1776391969734,42.01,74729.73,0.0,-0.95559,3e-05,6.60388]
[1776391975714,42.01,74730.47,0.0,-0.95557,3e-05,6.60645]
[1776391975766,42.01,74730.47,0.0,-0.95557,3e-05,6.60645]
[1776391975936,42.01,74730.47,0.0,-0.95557,3e-05,6.60645]
[1776391975962,42.01,74730.27,0.0,-0.95558,3e-05,6.60523]
[1776391981936,42.01,74734.47,0.0,-0.95545,3e-05,6.62102]
[1776391984636,42.01,74736.62,0.0,-0.95539,3e-05,6.62914]
[1776391984689,42.01,74736.62,0.0,-0.95539,3e-05,6.62914]
[1776391984944,42.01,74736.62,0.0,-0.95539,3e-05,6.62914]
[1776391985042,42.01,74736.08,0.0,-0.9554,3e-05,6.62722]
[1776391992007,42.01,74737.23,0.0,-0.95535,3e-05,6.63394]
[1776391997042,42.02,74738.13,0.0,-0.9553,3e-05,6.63902]
[1776392002077,42.02,74736.19,0.0,-0.95535,3e-05,6.633]
[1776392004246,42.02,74735.47,0.0,-0.95537,3e-05,6.63081]
[1776392004436,42.02,74735.47,0.0,-0.95537,3e-05,6.63081]
[1776392004500,42.02,74735.47,0.0,-0.95537,3e-05,6.63081]
[1776392005100,42.02,74735.63,0.0,-0.95537,3e-05,6.63128]
[1776392006706,42.02,74735.47,0.0,-0.95537,3e-05,6.63049]
[1776392006938,42.02,74735.47,0.0,-0.95537,3e-05,6.63049]
[1776392007114,42.02,74735.68,0.0,-0.95537,3e-05,6.63115]
[1776392009127,42.02,74738.86,0.0,-0.95527,3e-05,6.64322]
[1776392014162,42.02,74738.0,0.0,-0.95531,3e-05,6.63712]
[1776392021211,42.02,74738.27,0.0,-0.95532,3e-05,6.63703]
[1776392023366,42.02,74738.12,0.0,-0.95532,3e-05,6.63629]
[1776392023375,42.02,74738.12,0.0,-0.95532,3e-05,6.63629]
[1776392023440,42.02,74738.12,0.0,-0.95532,3e-05,6.63629]
[1776392023512,42.02,74738.0,0.0,-0.95533,3e-05,6.63566]
[1776392029267,42.02,74737.93,0.0,-0.95533,3e-05,6.6354]
[1776392034305,42.02,74738.21,0.0,-0.95531,3e-05,6.63811]
[1776392036009,42.02,74738.21,0.0,-0.95531,3e-05,6.63811]
[1776392036071,42.02,74738.21,0.0,-0.95531,3e-05,6.63811]
[1776392036197,42.02,74738.21,0.0,-0.95531,3e-05,6.63811]
[1776392036156,42.02,74737.38,0.0,-0.95533,3e-05,6.63552]
[1776392041354,42.02,74736.36,0.0,-0.95535,3e-05,6.63317]
[1776392045498,42.03,74735.06,0.0,-0.95538,3e-05,6.62909]
[1776392045550,42.03,74735.06,0.0,-0.95538,3e-05,6.62909]
[1776392045689,42.03,74735.06,0.0,-0.95538,3e-05,6.62909]
[1776392045716,42.03,74733.31,0.0,-0.95543,3e-05,6.62262]
[1776392052431,42.03,74733.99,0.0,-0.95539,3e-05,6.62764]
[1776392055504,42.03,74734.02,0.0,-0.95539,3e-05,6.62809]
[1776392055554,42.03,74734.02,0.0,-0.95539,3e-05,6.62809]
[1776392055696,42.03,74734.02,0.0,-0.95539,3e-05,6.62809]
[1776392055705,42.03,74734.02,0.0,-0.95538,3e-05,6.62876]
[1776392062501,42.04,74732.91,0.0,-0.9554,3e-05,6.62675]
[1776392063580,42.04,74732.91,0.0,-0.9554,3e-05,6.62675]
[1776392063630,42.04,74732.91,0.0,-0.9554,3e-05,6.62675]
[1776392063689,42.04,74732.91,0.0,-0.9554,3e-05,6.62675]
[1776392063727,42.04,74732.91,0.0,-0.95539,3e-05,6.62709]
[1776392066322,42.04,74733.76,0.0,-0.95536,3e-05,6.63106]
[1776392066441,42.04,74733.76,0.0,-0.95536,3e-05,6.63106]
[1776392066529,42.04,74733.61,0.0,-0.95536,3e-05,6.6308]
[1776392072571,42.05,74733.15,0.0,-0.95538,3e-05,6.62814]
[1776392081634,42.05,74733.18,0.0,-0.95536,3e-05,6.63116]
[1776392085817,42.05,74733.18,0.0,-0.95536,3e-05,6.63116]
[1776392085863,42.05,74733.18,0.0,-0.95536,3e-05,6.63116]
[1776392085937,42.05,74733.18,0.0,-0.95536,3e-05,6.63116]
[1776392086026,42.06,74733.18,0.0,-0.95534,3e-05,6.63237]
[1776392091704,42.06,74733.26,0.0,-0.95533,3e-05,6.63446]
[1776392093568,42.06,74733.26,0.0,-0.95533,3e-05,6.63446]
[1776392093698,42.06,74733.26,0.0,-0.95533,3e-05,6.63446]
[1776392093797,42.06,74733.26,0.0,-0.95532,3e-05,6.63502]
[1776392101774,42.07,74733.26,0.0,-0.9553,3e-05,6.63726]
[1776392106247,42.07,74733.26,0.0,-0.9553,3e-05,6.63726]
[1776392106299,42.07,74733.26,0.0,-0.9553,3e-05,6.63726]
[1776392106434,42.07,74733.26,0.0,-0.9553,3e-05,6.63726]
[1776392106498,42.07,74733.26,0.0,-0.95529,3e-05,6.63858]
[1776392111490,42.07,74733.43,0.0,-0.95528,3e-05,6.64002]
[1776392111542,42.07,74733.43,0.0,-0.95528,3e-05,6.64002]
[1776392111699,42.07,74733.43,0.0,-0.95528,3e-05,6.64002]
[1776392111844,42.07,74734.35,0.0,-0.95525,3e-05,6.64412]
[1776392113858,42.07,74740.58,0.0,-0.95504,3e-05,6.66892]
[1776392114865,42.07,74745.81,0.0,-0.95488,3e-05,6.68958]
[1776392120215,42.07,74746.55,0.0,-0.95485,3e-05,6.693]
[1776392120262,42.07,74746.55,0.0,-0.95485,3e-05,6.693]
[1776392120438,42.07,74747.25,0.0,-0.95482,3e-05,6.69608]
[1776392120576,42.07,74747.25,0.0,-0.95482,3e-05,6.69608]
[1776392120687,42.07,74747.25,0.0,-0.95482,3e-05,6.69608]
[1776392120907,42.07,74747.03,0.0,-0.95483,3e-05,6.69538]
[1776392125942,42.08,74744.49,0.0,-0.9549,3e-05,6.68616]
[1776392127117,42.08,74744.49,0.0,-0.9549,3e-05,6.68616]
[1776392127168,42.08,74744.49,0.0,-0.9549,3e-05,6.68616]
[1776392127189,42.08,74744.49,0.0,-0.9549,3e-05,6.68616]
[1776392127218,42.08,74741.84,0.0,-0.95499,3e-05,6.67607]
[1776392130976,42.08,74739.4,0.0,-0.95506,3e-05,6.66702]
[1776392132562,42.08,74738.48,0.0,-0.95511,3e-05,6.66077]
[1776392132614,42.08,74738.48,0.0,-0.95511,3e-05,6.66077]
[1776392132689,42.08,74738.48,0.0,-0.95511,3e-05,6.66077]
[1776392132991,42.08,74737.23,0.0,-0.95514,3e-05,6.65606]
[1776392136014,42.08,74734.52,0.0,-0.95523,3e-05,6.6451]
[1776392137021,42.08,74731.07,0.0,-0.95534,3e-05,6.63186]
[1776392137382,42.08,74731.07,0.0,-0.95534,3e-05,6.63186]
[1776392137434,42.08,74731.07,0.0,-0.95534,3e-05,6.63186]
[1776392137438,42.08,74731.07,0.0,-0.95534,3e-05,6.63186]
[1776392138028,42.08,74729.36,0.0,-0.95539,3e-05,6.62543]
[1776392141931,42.08,74729.29,0.0,-0.95539,3e-05,6.62564]
[1776392149105,42.08,74727.57,0.0,-0.95546,3e-05,6.61743]
[1776392153134,42.07,74724.72,0.0,-0.95556,3e-05,6.60536]
[1776392158169,42.07,74724.0,0.0,-0.95559,3e-05,6.60168]
[1776392161190,42.07,74713.15,0.0,-0.95594,3e-05,6.55914]
[1776392162197,42.07,74707.7,0.0,-0.95611,3e-05,6.53799]
[1776392167232,42.07,74705.6,0.0,-0.95618,3e-05,6.52957]
[1776392172267,42.07,74706.05,0.0,-0.95616,3e-05,6.53106]
[1776392177302,42.07,74705.2,0.0,-0.95619,3e-05,6.52754]
[1776392180745,42.07,74703.82,0.0,-0.95624,3e-05,6.52209]
[1776392186364,42.07,74703.13,0.0,-0.95626,3e-05,6.51926]
[1776392191400,42.07,74702.71,0.0,-0.95629,3e-05,6.51474]
[1776392196435,42.07,74702.39,0.0,-0.9563,3e-05,6.5134]
[1776392201470,42.07,74702.28,0.0,-0.95631,3e-05,6.5129]
[1776392205498,42.07,74694.8,0.0,-0.95654,3e-05,6.48408]
[1776392206505,42.07,74691.63,0.0,-0.95664,3e-05,6.47196]
[1776392207512,42.07,74687.99,0.0,-0.95675,3e-05,6.45806]
[1776392208519,42.07,74684.73,0.0,-0.95685,3e-05,6.44566]
[1776392212546,42.07,74682.72,0.0,-0.95691,3e-05,6.43834]
[1776392214561,42.07,74676.39,0.0,-0.9571,3e-05,6.4144]
[1776392218537,42.07,74676.28,0.0,-0.9571,3e-05,6.41442]
[1776392218691,42.07,74676.28,0.0,-0.9571,3e-05,6.41442]
[1776392218934,42.07,74676.28,0.0,-0.9571,3e-05,6.41442]
[1776392219036,42.07,74676.2,0.0,-0.95711,3e-05,6.41426]
[1776392220603,42.07,74672.86,0.0,-0.95721,3e-05,6.40184]
[1776392225638,42.07,74675.72,0.0,-0.95711,3e-05,6.41356]
[1776392228658,42.07,74677.57,0.0,-0.95705,3e-05,6.42105]
[1776392232220,42.08,74675.65,0.0,-0.95711,3e-05,6.41427]
[1776392234702,42.08,74673.41,0.0,-0.95717,3e-05,6.40604]
[1776392239741,42.08,74674.99,0.0,-0.95712,3e-05,6.41282]
[1776392241755,42.08,74673.12,0.0,-0.95717,3e-05,6.40599]
[1776392246790,42.08,74672.24,0.0,-0.95719,3e-05,6.40341]
[1776392251826,42.08,74671.71,0.0,-0.95722,3e-05,6.39947]
[1776392252692,42.08,74671.71,0.0,-0.95722,3e-05,6.39947]
[1776392252833,42.08,74668.16,0.0,-0.95733,3e-05,6.38616]
[1776392254846,42.08,74665.7,0.0,-0.9574,3e-05,6.37724]
[1776392257868,42.08,74662.78,0.0,-0.95748,3e-05,6.36684]
[1776392258874,42.09,74656.6,0.0,-0.95767,3e-05,6.34368]
[1776392260889,42.09,74652.88,0.0,-0.95778,3e-05,6.33018]
[1776392262904,42.09,74641.63,0.0,-0.95811,3e-05,6.28839]
[1776392263911,42.09,74640.71,0.0,-0.95814,3e-05,6.28529]
[1776392266931,42.09,74642.87,0.0,-0.95807,3e-05,6.29449]
[1776392268288,42.09,74642.87,0.0,-0.95807,3e-05,6.29449]
[1776392268946,42.09,74649.98,0.0,-0.95784,3e-05,6.32197]
[1776392270442,42.09,74650.43,0.0,-0.95783,3e-05,6.32397]
[1776392275995,42.1,74651.08,0.0,-0.95779,3e-05,6.3282]
[1776392277218,42.1,74653.5,0.0,-0.95772,3e-05,6.33763]
[1776392279016,42.1,74656.13,0.0,-0.95763,3e-05,6.34811]
[1776392282037,42.1,74660.01,0.0,-0.95751,3e-05,6.36352]
[1776392286065,42.1,74657.77,0.0,-0.95757,3e-05,6.35593]
[1776392287073,42.1,74654.19,0.0,-0.95768,3e-05,6.34263]
[1776392288080,42.1,74650.21,0.0,-0.9578,3e-05,6.32786]
[1776392293116,42.11,74652.77,0.0,-0.95771,3e-05,6.33894]
[1776392297144,42.11,74650.74,0.0,-0.95776,3e-05,6.33233]
[1776392302179,42.11,74650.16,0.0,-0.95777,3e-05,6.33152]
[1776392305200,42.11,74644.25,0.0,-0.95794,3e-05,6.31006]
[1776392306206,42.11,74640.86,0.0,-0.95804,3e-05,6.29758]
[1776392308221,42.12,74637.65,0.0,-0.95813,3e-05,6.28614]
[1776392309227,42.12,74635.7,0.0,-0.95819,3e-05,6.27915]
[1776392314263,42.12,74633.92,0.0,-0.95824,3e-05,6.2715]
[1776392316277,42.12,74631.67,0.0,-0.9583,3e-05,6.2638]
[1776392320305,42.13,74634.62,0.0,-0.9582,3e-05,6.27675]
[1776392320976,42.13,74634.62,0.0,-0.9582,3e-05,6.27675]
[1776392321165,42.13,74634.62,0.0,-0.9582,3e-05,6.27675]
[1776392321312,42.13,74634.78,0.0,-0.9582,3e-05,6.27735]
[1776392325011,42.13,74634.61,0.0,-0.95819,3e-05,6.27815]
[1776392330374,42.13,74631.52,0.0,-0.95826,3e-05,6.26876]
[1776392335409,42.14,74627.97,0.0,-0.95835,3e-05,6.25737]
[1776392338431,42.14,74633.9,0.0,-0.95817,3e-05,6.28075]
[1776392340445,42.14,74637.62,0.0,-0.95805,3e-05,6.29541]
[1776392341446,42.14,74637.62,0.0,-0.95805,3e-05,6.29541]
[1776392341497,42.14,74637.62,0.0,-0.95805,3e-05,6.29541]
[1776392341452,42.14,74637.36,0.0,-0.95805,3e-05,6.29476]
[1776392341690,42.14,74637.36,0.0,-0.95805,3e-05,6.29476]
[1776392342459,42.14,74637.69,0.0,-0.95804,3e-05,6.29633]
[1776392347494,42.15,74638.0,0.0,-0.95802,3e-05,6.29915]
[1776392349508,42.15,74648.7,0.0,-0.95769,3e-05,6.3401]
[1776392350515,42.15,74651.07,0.0,-0.95761,3e-05,6.34932]
[1776392352481,42.15,74651.07,0.0,-0.95761,3e-05,6.34932]
[1776392352529,42.15,74650.51,0.0,-0.95762,3e-05,6.34793]
[1776392352690,42.15,74650.51,0.0,-0.95762,3e-05,6.34793]
[1776392352754,42.15,74650.66,0.0,-0.95762,3e-05,6.34876]
[1776392359578,42.16,74651.13,0.0,-0.95759,3e-05,6.35235]
[1776392364613,42.16,74653.48,0.0,-0.95751,3e-05,6.3625]
[1776392367634,42.16,74662.64,0.0,-0.95722,3e-05,6.39796]
[1776392368641,42.16,74660.77,0.0,-0.95728,3e-05,6.39105]
[1776392370655,42.16,74656.47,0.0,-0.9574,3e-05,6.37517]
[1776392371757,42.16,74656.47,0.0,-0.9574,3e-05,6.37517]
[1776392371806,42.16,74656.47,0.0,-0.9574,3e-05,6.37517]
[1776392371938,42.16,74656.47,0.0,-0.9574,3e-05,6.37517]
[1776392372011,42.16,74655.94,0.0,-0.95744,3e-05,6.37063]
[1776392377705,42.16,74655.96,0.0,-0.95742,3e-05,6.37204]
[1776392381733,42.17,74650.6,0.0,-0.95758,3e-05,6.35263]
[1776392382740,42.17,74643.29,0.0,-0.9578,3e-05,6.32529]
[1776392385788,42.17,74642.76,0.0,-0.95781,3e-05,6.32386]
[1776392385836,42.17,74642.76,0.0,-0.95781,3e-05,6.32386]
[1776392385939,42.17,74642.76,0.0,-0.95781,3e-05,6.32386]
[1776392386039,42.17,74642.44,0.0,-0.95782,3e-05,6.32294]
[1776392391807,42.17,74643.58,0.0,-0.95777,3e-05,6.32888]
[1776392392956,42.17,74643.58,0.0,-0.95777,3e-05,6.32888]
[1776392393005,42.17,74643.58,0.0,-0.95777,3e-05,6.32888]
[1776392393194,42.17,74643.58,0.0,-0.95777,3e-05,6.32888]
[1776392393295,42.17,74644.12,0.0,-0.95775,3e-05,6.33118]
[1776392398856,42.18,74646.9,0.0,-0.95766,3e-05,6.34316]
[1776392400466,42.18,74646.9,0.0,-0.95766,3e-05,6.34316]
[1776392400544,42.18,74646.9,0.0,-0.95766,3e-05,6.34316]
[1776392400471,42.18,74647.04,0.0,-0.95765,3e-05,6.34417]
[1776392400698,42.18,74647.04,0.0,-0.95765,3e-05,6.34417]
[1776392400870,42.18,74648.06,0.0,-0.95762,3e-05,6.34803]
[1776392405905,42.18,74647.34,0.0,-0.95763,3e-05,6.34645]
[1776392407902,42.18,74645.85,0.0,-0.95767,3e-05,6.34106]
[1776392407935,42.18,74645.85,0.0,-0.95767,3e-05,6.34106]
[1776392407952,42.18,74645.85,0.0,-0.95767,3e-05,6.34106]
[1776392407960,42.18,74645.83,0.0,-0.95767,3e-05,6.34123]
[1776392412243,42.18,74645.69,0.0,-0.95767,3e-05,6.34095]
[1776392412440,42.18,74645.69,0.0,-0.95767,3e-05,6.34095]
[1776392412541,42.18,74645.89,0.0,-0.95766,3e-05,6.34268]
[1776392416983,42.19,74640.34,0.0,-0.95782,3e-05,6.32268]
[1776392417989,42.19,74634.64,0.0,-0.95799,3e-05,6.30151]
[1776392420157,42.19,74632.32,0.0,-0.95806,3e-05,6.2931]
[1776392420192,42.19,74632.32,0.0,-0.95806,3e-05,6.2931]
[1776392420210,42.19,74632.32,0.0,-0.95806,3e-05,6.2931]
[1776392420248,42.19,74631.8,0.0,-0.95807,3e-05,6.29147]
[1776392422343,42.19,74630.76,0.0,-0.9581,3e-05,6.28789]
[1776392422441,42.19,74630.76,0.0,-0.9581,3e-05,6.28789]
[1776392422542,42.19,74627.85,0.0,-0.95818,3e-05,6.27765]
[1776392428575,42.19,74630.12,0.0,-0.9581,3e-05,6.28758]
[1776392428582,42.19,74630.12,0.0,-0.9581,3e-05,6.28758]
[1776392428691,42.19,74630.05,0.0,-0.9581,3e-05,6.28764]
[1776392429067,42.19,74630.42,0.0,-0.95809,3e-05,6.28935]
[1776392431081,42.2,74633.9,0.0,-0.95799,3e-05,6.30031]
[1776392433958,42.2,74634.21,0.0,-0.95798,3e-05,6.30207]
[1776392433988,42.2,74634.21,0.0,-0.95798,3e-05,6.30207]
[1776392434195,42.2,74634.21,0.0,-0.95798,3e-05,6.30207]
[1776392434296,42.2,74633.83,0.0,-0.95799,3e-05,6.30094]
[1776392440144,42.2,74634.54,0.0,-0.95795,3e-05,6.30541]
[1776392446186,42.21,74633.98,0.0,-0.95796,3e-05,6.30509]
[1776392448231,42.21,74633.98,0.0,-0.95796,3e-05,6.30509]
[1776392448278,42.21,74633.98,0.0,-0.95796,3e-05,6.30509]
[1776392448435,42.21,74633.98,0.0,-0.95796,3e-05,6.30509]
[1776392448442,42.21,74633.98,0.0,-0.95795,3e-05,6.30599]
[1776392454242,42.21,74634.1,0.0,-0.95793,3e-05,6.30795]
[1776392459277,42.21,74632.62,0.0,-0.95796,3e-05,6.30391]
[1776392462234,42.22,74632.14,0.0,-0.95797,3e-05,6.30272]
[1776392462287,42.22,74632.14,0.0,-0.95797,3e-05,6.30272]
[1776392462441,42.22,74632.14,0.0,-0.95797,3e-05,6.30272]
[1776392462442,42.22,74632.11,0.0,-0.95797,3e-05,6.30292]
[1776392466326,42.22,74628.43,0.0,-0.95807,3e-05,6.29033]
[1776392469372,42.22,74631.23,0.0,-0.95798,3e-05,6.30149]
[1776392469385,42.22,74631.23,0.0,-0.95798,3e-05,6.30149]
[1776392469435,42.22,74631.23,0.0,-0.95798,3e-05,6.30149]
[1776392469536,42.22,74631.94,0.0,-0.95796,3e-05,6.30479]
[1776392475389,42.22,74633.28,0.0,-0.9579,3e-05,6.31129]
[1776392480424,42.23,74626.08,0.0,-0.95811,3e-05,6.28572]
[1776392482799,42.23,74624.76,0.0,-0.95814,3e-05,6.2814]
[1776392482939,42.23,74624.76,0.0,-0.95814,3e-05,6.2814]
[1776392482966,42.23,74624.76,0.0,-0.95814,3e-05,6.2814]
[1776392483445,42.23,74626.69,0.0,-0.95808,3e-05,6.28897]
[1776392484553,42.23,74626.69,0.0,-0.95808,3e-05,6.28897]
[1776392484634,42.23,74630.87,0.0,-0.95795,3e-05,6.3053]
[1776392484699,42.23,74630.87,0.0,-0.95795,3e-05,6.3053]
[1776392490341,42.23,74632.24,0.0,-0.9579,3e-05,6.31187]
[1776392493647,42.24,74633.64,0.0,-0.95787,3e-05,6.31523]
[1776392493689,42.24,74633.64,0.0,-0.95787,3e-05,6.31523]
[1776392493699,42.24,74633.75,0.0,-0.95786,3e-05,6.31592]
[1776392495529,42.24,74633.34,0.0,-0.95787,3e-05,6.31493]
[1776392496593,42.24,74633.34,0.0,-0.95787,3e-05,6.31493]
[1776392496690,42.24,74633.34,0.0,-0.95787,3e-05,6.31493]
[1776392496694,42.24,74633.34,0.0,-0.95787,3e-05,6.3152]
[1776392502577,42.24,74634.31,0.0,-0.95782,3e-05,6.32047]
[1776392506147,42.24,74633.3,0.0,-0.95785,3e-05,6.3175]
[1776392506197,42.24,74633.3,0.0,-0.95785,3e-05,6.3175]
[1776392506606,42.24,74632.34,0.0,-0.95787,3e-05,6.31416]
[1776392506733,42.24,74632.34,0.0,-0.95787,3e-05,6.31416]
[1776392506937,42.24,74632.34,0.0,-0.95787,3e-05,6.31416]
[1776392508620,42.25,74632.27,0.0,-0.95787,3e-05,6.31446]
[1776392513529,42.25,74632.76,0.0,-0.95785,3e-05,6.31742]
[1776392513583,42.25,74632.76,0.0,-0.95785,3e-05,6.31742]
[1776392513696,42.25,74632.76,0.0,-0.95785,3e-05,6.31742]
[1776392513655,42.25,74632.73,0.0,-0.95785,3e-05,6.31758]
[1776392517683,42.25,74628.86,0.0,-0.95795,3e-05,6.30416]
[1776392522274,42.25,74627.11,0.0,-0.958,3e-05,6.29878]
[1776392522323,42.25,74627.11,0.0,-0.958,3e-05,6.29878]
[1776392522440,42.25,74627.11,0.0,-0.958,3e-05,6.29878]
[1776392522718,42.25,74626.67,0.0,-0.95801,3e-05,6.29743]
[1776392527753,42.26,74626.18,0.0,-0.95801,3e-05,6.29709]
[1776392532413,42.26,74626.19,0.0,-0.958,3e-05,6.29802]
[1776392532438,42.26,74626.19,0.0,-0.958,3e-05,6.29802]
[1776392532465,42.26,74626.19,0.0,-0.958,3e-05,6.29802]
[1776392532618,42.26,74626.19,0.0,-0.958,3e-05,6.29802]
[1776392532691,42.26,74626.19,0.0,-0.958,3e-05,6.29802]
[1776392532655,42.26,74626.77,0.0,-0.95798,3e-05,6.30077]
[1776392534803,42.26,74630.86,0.0,-0.95785,3e-05,6.31668]
[1776392535809,42.26,74638.1,0.0,-0.95763,3e-05,6.34418]
[1776392537202,42.26,74638.1,0.0,-0.95763,3e-05,6.34418]
[1776392537254,42.26,74638.1,0.0,-0.95763,3e-05,6.34418]
[1776392537443,42.26,74638.1,0.0,-0.95763,3e-05,6.34418]
[1776392537544,42.26,74639.05,0.0,-0.9576,3e-05,6.34818]
[1776392542732,42.27,74639.28,0.0,-0.95759,3e-05,6.34968]
[1776392542736,42.27,74639.28,0.0,-0.95759,3e-05,6.34968]
[1776392542944,42.27,74641.83,0.0,-0.95751,3e-05,6.3595]
[1776392543044,42.27,74641.69,0.0,-0.95751,3e-05,6.35917]
[1776392548042,42.27,74641.42,0.0,-0.95751,3e-05,6.35873]
[1776392548091,42.27,74641.42,0.0,-0.95751,3e-05,6.35873]
[1776392548192,42.27,74641.42,0.0,-0.95751,3e-05,6.35873]
[1776392548242,42.27,74642.28,0.0,-0.95748,3e-05,6.36237]
[1776392553936,42.27,74643.73,0.0,-0.95745,3e-05,6.36625]
[1776392554953,42.27,74643.73,0.0,-0.95745,3e-05,6.36625]
[1776392555077,42.27,74643.73,0.0,-0.95745,3e-05,6.36625]
[1776392555204,42.27,74643.73,0.0,-0.95745,3e-05,6.36625]
[1776392555306,42.27,74644.88,0.0,-0.95741,3e-05,6.37079]
[1776392560985,42.27,74646.19,0.0,-0.95736,3e-05,6.37684]
[1776392566621,42.28,74649.15,0.0,-0.95726,3e-05,6.38879]
[1776392566630,42.28,74649.15,0.0,-0.95726,3e-05,6.38879]
[1776392566690,42.28,74649.15,0.0,-0.95726,3e-05,6.38879]
[1776392566683,42.28,74649.44,0.0,-0.95725,3e-05,6.39023]
[1776392572064,42.28,74650.49,0.0,-0.95721,3e-05,6.39505]
[1776392573071,42.28,74657.83,0.0,-0.95699,3e-05,6.42305]
[1776392574267,42.28,74657.83,0.0,-0.95699,3e-05,6.42305]
[1776392574273,42.28,74657.83,0.0,-0.95699,3e-05,6.42305]
[1776392574435,42.28,74657.83,0.0,-0.95699,3e-05,6.42305]
[1776392574536,42.28,74659.29,0.0,-0.95694,3e-05,6.42872]
[1776392581127,42.28,74657.99,0.0,-0.95697,3e-05,6.42463]
[1776392582133,42.28,74662.08,0.0,-0.95685,3e-05,6.4403]
[1776392583141,42.28,74667.94,0.0,-0.95666,3e-05,6.46271]
[1776392586923,42.28,74668.79,0.0,-0.95664,3e-05,6.46606]
[1776392586934,42.28,74668.79,0.0,-0.95664,3e-05,6.46606]
[1776392586935,42.28,74668.79,0.0,-0.95664,3e-05,6.46606]
[1776392587220,42.28,74668.79,0.0,-0.95664,3e-05,6.46606]
[1776392587319,42.28,74668.79,0.0,-0.95664,3e-05,6.46617]
[1776392592807,42.28,74667.68,0.0,-0.95667,3e-05,6.46224]
[1776392592859,42.28,74667.68,0.0,-0.95667,3e-05,6.46224]
[1776392592937,42.28,74667.68,0.0,-0.95667,3e-05,6.46224]
[1776392593211,42.28,74667.76,0.0,-0.95666,3e-05,6.46262]
[1776392598246,42.28,74668.15,0.0,-0.95665,3e-05,6.46445]
[1776392600989,42.28,74669.52,0.0,-0.95661,3e-05,6.46982]
[1776392601051,42.28,74669.52,0.0,-0.95661,3e-05,6.46982]
[1776392601196,42.28,74669.52,0.0,-0.95661,3e-05,6.46982]
[1776392601267,42.28,74669.86,0.0,-0.9566,3e-05,6.47118]
[1776392606301,42.28,74672.43,0.0,-0.95651,3e-05,6.48128]
[1776392606855,42.28,74672.43,0.0,-0.95651,3e-05,6.48128]
[1776392606907,42.28,74672.43,0.0,-0.95651,3e-05,6.48128]
[1776392606935,42.28,74672.43,0.0,-0.95651,3e-05,6.48128]
[1776392607309,42.28,74672.33,0.0,-0.95652,3e-05,6.48095]
[1776392612343,42.28,74669.68,0.0,-0.95661,3e-05,6.46837]
[1776392613360,42.28,74669.68,0.0,-0.95661,3e-05,6.46837]
[1776392613412,42.28,74669.68,0.0,-0.95661,3e-05,6.46837]
[1776392613436,42.28,74669.68,0.0,-0.95661,3e-05,6.46837]
[1776392613462,42.28,74668.83,0.0,-0.95664,3e-05,6.46521]
[1776392619393,42.29,74670.94,0.0,-0.95657,3e-05,6.47374]
[1776392621331,42.29,74671.15,0.0,-0.95656,3e-05,6.47462]
[1776392621378,42.29,74671.15,0.0,-0.95656,3e-05,6.47462]
[1776392621436,42.29,74671.15,0.0,-0.95656,3e-05,6.47462]
[1776392621538,42.29,74671.29,0.0,-0.95656,3e-05,6.47523]
[1776392627449,42.29,74671.54,0.0,-0.95655,3e-05,6.47666]
[1776392632113,42.29,74672.13,0.0,-0.95652,3e-05,6.47923]
[1776392632121,42.29,74672.13,0.0,-0.95652,3e-05,6.47923]
[1776392632197,42.29,74672.13,0.0,-0.95652,3e-05,6.47923]
[1776392632484,42.29,74672.55,0.0,-0.95651,3e-05,6.48091]
[1776392636315,42.29,74672.73,0.0,-0.9565,3e-05,6.48183]
[1776392636437,42.29,74672.73,0.0,-0.9565,3e-05,6.48183]
[1776392636512,42.29,74672.69,0.0,-0.9565,3e-05,6.48176]
[1776392641547,42.29,74673.15,0.0,-0.95649,3e-05,6.48392]
[1776392646582,42.29,74674.35,0.0,-0.95645,3e-05,6.48891]
[1776392647419,42.29,74674.35,0.0,-0.95645,3e-05,6.48891]
[1776392647436,42.29,74674.35,0.0,-0.95645,3e-05,6.48891]
[1776392647471,42.29,74674.35,0.0,-0.95645,3e-05,6.48891]
[1776392647589,42.29,74674.2,0.0,-0.95645,3e-05,6.48842]
[1776392648106,42.29,74674.2,0.0,-0.95645,3e-05,6.48842]
[1776392648197,42.29,74674.2,0.0,-0.95645,3e-05,6.48842]
[1776392648595,42.29,74674.13,0.0,-0.95645,3e-05,6.48823]
[1776392653631,42.29,74673.43,0.0,-0.95647,3e-05,6.48594]
[1776392655090,42.29,74672.9,0.0,-0.95648,3e-05,6.48409]
[1776392655145,42.29,74672.9,0.0,-0.95648,3e-05,6.48409]
[1776392655196,42.29,74672.9,0.0,-0.95648,3e-05,6.48409]
[1776392656652,42.29,74672.86,0.0,-0.95648,3e-05,6.48402]
[1776392661709,42.29,74672.86,0.0,-0.95648,3e-05,6.48402]
[1776392661761,42.29,74672.86,0.0,-0.95648,3e-05,6.48402]
[1776392661790,42.29,74672.86,0.0,-0.95648,3e-05,6.48455]
[1776392661939,42.29,74672.86,0.0,-0.95648,3e-05,6.48455]
[1776392664490,42.29,74672.27,0.0,-0.9565,3e-05,6.48238]
[1776392664701,42.29,74672.27,0.0,-0.9565,3e-05,6.48238]
[1776392664728,42.29,74671.49,0.0,-0.95652,3e-05,6.47959]
[1776392669762,42.3,74665.01,0.0,-0.95672,3e-05,6.45539]
[1776392670325,42.3,74665.01,0.0,-0.95672,3e-05,6.45539]
[1776392670377,42.3,74665.01,0.0,-0.95672,3e-05,6.45539]
[1776392670436,42.3,74665.01,0.0,-0.95672,3e-05,6.45539]
[1776392670770,42.3,74663.66,0.0,-0.95676,3e-05,6.45038]
[1776392674798,42.3,74659.83,0.0,-0.95689,3e-05,6.43362]
[1776392675266,42.3,74659.83,0.0,-0.95689,3e-05,6.43362]
[1776392675276,42.3,74659.83,0.0,-0.95689,3e-05,6.43362]
[1776392675435,42.3,74659.83,0.0,-0.95689,3e-05,6.43362]
[1776392675805,42.3,74659.53,0.0,-0.9569,3e-05,6.43264]
[1776392680843,42.3,74657.54,0.0,-0.95695,3e-05,6.42588]
[1776392685878,42.3,74657.66,0.0,-0.95694,3e-05,6.42706]
[1776392691828,42.3,74658.53,0.0,-0.95691,3e-05,6.43088]
[1776392691881,42.3,74658.53,0.0,-0.95691,3e-05,6.43088]
[1776392691936,42.3,74658.48,0.0,-0.95691,3e-05,6.43081]
[1776392692037,42.3,74658.48,0.0,-0.95691,3e-05,6.43093]
[1776392698012,42.3,74657.84,0.0,-0.95692,3e-05,6.42909]
[1776392698020,42.3,74657.84,0.0,-0.95692,3e-05,6.42909]
[1776392698194,42.3,74657.84,0.0,-0.95692,3e-05,6.42909]
[1776392698215,42.3,74658.11,0.0,-0.95692,3e-05,6.43024]
[1776392698981,42.3,74665.08,0.0,-0.9567,3e-05,6.45686]
[1776392699989,42.3,74667.27,0.0,-0.95663,3e-05,6.46528]
[1776392703010,42.3,74663.42,0.0,-0.95675,3e-05,6.45081]
[1776392704017,42.3,74660.02,0.0,-0.95685,3e-05,6.43796]
[1776392707038,42.31,74657.06,0.0,-0.95694,3e-05,6.42703]
[1776392708045,42.31,74653.36,0.0,-0.95705,3e-05,6.41311]
[1776392713080,42.31,74656.84,0.0,-0.95694,3e-05,6.42695]
[1776392716101,42.31,74658.95,0.0,-0.95687,3e-05,6.43526]
[1776392721138,42.31,74659.72,0.0,-0.95685,3e-05,6.43859]
[1776392724162,42.31,74662.02,0.0,-0.95677,3e-05,6.44758]
[1776392725169,42.31,74664.88,0.0,-0.95669,3e-05,6.45853]
[1776392726176,42.31,74667.41,0.0,-0.95661,3e-05,6.46822]
[1776392728190,42.31,74671.3,0.0,-0.95649,3e-05,6.48313]
[1776392729197,42.31,74673.29,0.0,-0.95642,3e-05,6.49074]
[1776392734232,42.31,74674.23,0.0,-0.95641,3e-05,6.49156]
[1776392739268,42.31,74674.14,0.0,-0.95641,3e-05,6.49125]
[1776392742289,42.31,74669.71,0.0,-0.95655,3e-05,6.47437]
[1776392743296,42.31,74667.14,0.0,-0.95663,3e-05,6.46461]
[1776392748332,42.31,74668.91,0.0,-0.95657,3e-05,6.47164]
[1776392749340,42.31,74671.02,0.0,-0.95651,3e-05,6.47974]
[1776392751353,42.31,74674.51,0.0,-0.9564,3e-05,6.49314]
[1776392756389,42.31,74675.16,0.0,-0.95638,3e-05,6.4957]
[1776392761425,42.31,74675.18,0.0,-0.95638,3e-05,6.49587]
[1776392765452,42.31,74677.32,0.0,-0.95631,3e-05,6.50415]
[1776392766459,42.31,74679.46,0.0,-0.95624,3e-05,6.51235]
[1776392767467,42.31,74682.05,0.0,-0.95616,3e-05,6.52228]
[1776392772502,42.31,74682.46,0.0,-0.95615,3e-05,6.52423]
[1776392777537,42.31,74682.96,0.0,-0.95613,3e-05,6.52598]
[1776392785593,42.32,74682.93,0.0,-0.95611,3e-05,6.52882]
[1776392787606,42.32,74680.71,0.0,-0.95617,3e-05,6.52115]
[1776392793649,42.32,74680.72,0.0,-0.95618,3e-05,6.51904]
[1776392798683,42.32,74680.58,0.0,-0.95619,3e-05,6.51825]
[1776392804725,42.32,74680.62,0.0,-0.95619,3e-05,6.51808]
[1776392812782,42.32,74679.9,0.0,-0.95622,3e-05,6.51486]
[1776392816811,42.32,74682.78,0.0,-0.95613,3e-05,6.52565]
[1776392821846,42.32,74683.43,0.0,-0.95611,3e-05,6.52775]
[1776392826881,42.32,74683.39,0.0,-0.95612,3e-05,6.52709]
[1776392831916,42.32,74683.5,0.0,-0.95612,3e-05,6.52709]
[1776392836951,42.31,74683.46,0.0,-0.95612,3e-05,6.52651]
[1776392841986,42.31,74683.25,0.0,-0.95613,3e-05,6.52528]
[1776392847021,42.31,74684.16,0.0,-0.95611,3e-05,6.52831]
[1776392856083,42.31,74684.4,0.0,-0.95612,3e-05,6.52546]
[1776392860112,42.31,74681.27,0.0,-0.95623,3e-05,6.51297]
[1776392862126,42.31,74675.85,0.0,-0.9564,3e-05,6.49201]
[1776392863133,42.31,74663.8,0.0,-0.95677,3e-05,6.44599]
[1776392864140,42.31,74661.79,0.0,-0.95683,3e-05,6.43835]
[1776392865147,42.31,74659.04,0.0,-0.95692,3e-05,6.42792]
[1776392866154,42.31,74655.9,0.0,-0.95701,3e-05,6.41603]
[1776392871189,42.31,74654.92,0.0,-0.95704,3e-05,6.4126]
[1776392876035,42.31,74647.36,0.0,-0.95727,3e-05,6.38431]
[1776392876224,42.31,74641.29,0.0,-0.95746,3e-05,6.36139]
[1776392877231,42.31,74634.76,0.0,-0.95765,3e-05,6.33692]
[1776392878238,42.31,74630.74,0.0,-0.95777,3e-05,6.32199]
[1776392883273,42.31,74629.84,0.0,-0.95779,3e-05,6.31965]
[1776392885031,42.31,74625.37,0.0,-0.95792,3e-05,6.30332]
[1776392885196,42.31,74625.37,0.0,-0.95792,3e-05,6.30332]
[1776392885287,42.31,74623.35,0.0,-0.95799,3e-05,6.29575]
[1776392891453,42.32,74623.02,0.0,-0.95799,3e-05,6.29551]
[1776392895357,42.32,74625.42,0.0,-0.9579,3e-05,6.30598]
[1776392901399,42.32,74626.52,0.0,-0.95786,3e-05,6.31149]
[1776392905427,42.32,74624.17,0.0,-0.95792,3e-05,6.30356]
[1776392908448,42.33,74622.26,0.0,-0.95797,3e-05,6.29711]
[1776392913483,42.33,74621.71,0.0,-0.958,3e-05,6.29354]
[1776392919525,42.33,74619.56,0.0,-0.95805,3e-05,6.28698]
[1776392924561,42.34,74619.67,0.0,-0.95804,3e-05,6.28868]
[1776392930603,42.34,74620.82,0.0,-0.95799,3e-05,6.29445]
[1776392934631,42.34,74622.83,0.0,-0.95792,3e-05,6.30291]
[1776392939665,42.34,74621.6,0.0,-0.95795,3e-05,6.29948]
[1776392944701,42.35,74621.22,0.0,-0.95795,3e-05,6.29927]
[1776392949736,42.35,74619.6,0.0,-0.95799,3e-05,6.29446]
[1776392956784,42.35,74620.33,0.0,-0.95795,3e-05,6.29891]
[1776392958799,42.35,74625.14,0.0,-0.9578,3e-05,6.31741]
[1776392959806,42.35,74627.95,0.0,-0.95772,3e-05,6.32816]
[1776392962827,42.36,74632.01,0.0,-0.95759,3e-05,6.344]
[1776392966855,42.36,74629.62,0.0,-0.95765,3e-05,6.33575]
[1776392968869,42.36,74627.37,0.0,-0.95772,3e-05,6.32768]
[1776392969876,42.36,74624.8,0.0,-0.9578,3e-05,6.31823]
[1776392970883,42.36,74622.65,0.0,-0.95786,3e-05,6.31038]
[1776392975918,42.36,74621.16,0.0,-0.95791,3e-05,6.30326]
[1776392981959,42.36,74621.44,0.0,-0.95789,3e-05,6.30576]
[1776392986995,42.37,74620.07,0.0,-0.95792,3e-05,6.3018]
[1776392992030,42.37,74620.96,0.0,-0.95789,3e-05,6.30631]
[1776392997065,42.37,74621.25,0.0,-0.95787,3e-05,6.30874]
[1776393001092,42.37,74618.42,0.0,-0.95794,3e-05,6.29903]
[1776393003107,42.38,74615.56,0.0,-0.95803,3e-05,6.2888]
[1776393008143,42.38,74606.62,0.0,-0.95829,3e-05,6.25642]
[1776393009149,42.38,74600.41,0.0,-0.95848,3e-05,6.23263]
[1776393009468,42.38,74600.41,0.0,-0.95848,3e-05,6.23263]
[1776393009516,42.38,74600.41,0.0,-0.95848,3e-05,6.23263]
[1776393009943,42.38,74600.41,0.0,-0.95848,3e-05,6.23263]
[1776393010036,42.38,74600.41,0.0,-0.95848,3e-05,6.23263]
[1776393010168,42.38,74586.73,0.0,-0.95889,3e-05,6.18192]
[1776393011177,42.38,74572.27,0.0,-0.95931,3e-05,6.12835]
[1776393012185,42.37,74568.86,0.0,-0.95942,3e-05,6.11563]
[1776393012390,42.37,74568.86,0.0,-0.95942,3e-05,6.11563]
[1776393013192,42.37,74568.36,0.0,-0.95943,3e-05,6.11369]
[1776393013983,42.37,74568.36,0.0,-0.95943,3e-05,6.11369]
[1776393019234,42.37,74581.09,0.0,-0.95906,3e-05,6.16]
[1776393020241,42.37,74585.46,0.0,-0.95893,3e-05,6.17604]
[1776393021248,42.37,74585.49,0.0,-0.95893,3e-05,6.17599]
[1776393026292,42.37,74583.48,0.0,-0.959,3e-05,6.16766]
[1776393030405,42.37,74583.04,0.0,-0.95902,3e-05,6.16533]
[1776393030481,42.37,74583.04,0.0,-0.95902,3e-05,6.16533]
[1776393031328,42.37,74573.45,0.0,-0.95932,3e-05,6.12729]
[1776393032335,42.37,74568.98,0.0,-0.95945,3e-05,6.1106]
[1776393034421,42.37,74569.19,0.0,-0.95945,3e-05,6.11128]
[1776393042693,42.37,74565.74,0.0,-0.95955,3e-05,6.09819]
[1776393042737,42.37,74565.74,0.0,-0.95955,3e-05,6.09819]
[1776393042934,42.37,74565.74,0.0,-0.95955,3e-05,6.09819]
[1776393044294,42.37,74566.53,0.0,-0.95953,3e-05,6.10075]
[1776393046545,42.37,74578.4,0.0,-0.95918,3e-05,6.14419]
[1776393048558,42.37,74575.29,0.0,-0.95928,3e-05,6.13249]
[1776393053407,42.36,74574.85,0.0,-0.95929,3e-05,6.13036]
[1776393053441,42.36,74574.85,0.0,-0.95929,3e-05,6.13036]
[1776393053449,42.36,74574.85,0.0,-0.95929,3e-05,6.13036]
[1776393054214,42.36,74574.85,0.0,-0.95929,3e-05,6.13036]
[1776393053451,42.36,74574.85,0.0,-0.9593,3e-05,6.13023]
[1776393054441,42.36,74574.85,0.0,-0.9593,3e-05,6.13023]
[1776393054603,42.36,74578.61,0.0,-0.95919,3e-05,6.14383]
[1776393056617,42.36,74588.08,0.0,-0.95891,3e-05,6.17862]
[1776393057624,42.36,74590.21,0.0,-0.95885,3e-05,6.18614]
[1776393061652,42.36,74598.84,0.0,-0.9586,3e-05,6.2173]
[1776393062659,42.36,74603.84,0.0,-0.95845,3e-05,6.23562]
[1776393064163,42.36,74603.84,0.0,-0.95845,3e-05,6.23562]
[1776393064174,42.36,74607.72,0.0,-0.95834,3e-05,6.24979]
[1776393068705,42.36,74611.68,0.0,-0.95823,3e-05,6.26298]
[1776393072766,42.35,74614.64,0.0,-0.95815,3e-05,6.27305]
[1776393072797,42.35,74619.74,0.0,-0.958,3e-05,6.29178]
[1776393073740,42.35,74625.13,0.0,-0.95784,3e-05,6.3116]
[1776393074747,42.35,74630.43,0.0,-0.95768,3e-05,6.3311]
[1776393079783,42.35,74630.22,0.0,-0.95771,3e-05,6.32816]
[1776393080443,42.35,74630.22,0.0,-0.95771,3e-05,6.32816]
[1776393082804,42.34,74625.21,0.0,-0.95787,3e-05,6.30812]
[1776393083811,42.34,74630.2,0.0,-0.95772,3e-05,6.32647]
[1776393084439,42.34,74630.2,0.0,-0.95772,3e-05,6.32647]
[1776393087075,42.34,74632.83,0.0,-0.95765,3e-05,6.33552]
[1776393087127,42.34,74632.83,0.0,-0.95765,3e-05,6.33552]
[1776393087192,42.34,74632.83,0.0,-0.95765,3e-05,6.33552]
[1776393087230,42.34,74632.84,0.0,-0.95765,3e-05,6.33514]
[1776393088439,42.34,74633.04,0.0,-0.95765,3e-05,6.33546]
[1776393093881,42.33,74632.76,0.0,-0.95769,3e-05,6.32916]
[1776393094879,42.33,74632.76,0.0,-0.95769,3e-05,6.32916]
[1776393094952,42.33,74632.76,0.0,-0.95769,3e-05,6.32916]
[1776393095041,42.33,74627.39,0.0,-0.95786,3e-05,6.3086]
[1776393095894,42.33,74618.41,0.0,-0.95813,3e-05,6.27461]
[1776393096902,42.33,74622.49,0.0,-0.95801,3e-05,6.28955]
[1776393097909,42.33,74627.22,0.0,-0.95787,3e-05,6.30693]
[1776393098633,42.33,74627.22,0.0,-0.95787,3e-05,6.30693]
[1776393099609,42.33,74629.95,0.0,-0.95779,3e-05,6.31681]
[1776393099661,42.33,74629.95,0.0,-0.95779,3e-05,6.31681]
[1776393099693,42.33,74629.95,0.0,-0.95779,3e-05,6.31681]
[1776393100119,42.33,74629.95,0.0,-0.95779,3e-05,6.31681]
[1776393100170,42.33,74629.95,0.0,-0.95779,3e-05,6.31681]
[1776393100193,42.33,74629.95,0.0,-0.95779,3e-05,6.31681]
[1776393100219,42.33,74629.18,0.0,-0.95782,3e-05,6.31353]
[1776393105894,42.33,74628.23,0.0,-0.95786,3e-05,6.30811]
[1776393105943,42.33,74628.23,0.0,-0.95786,3e-05,6.30811]
[1776393105946,42.33,74628.23,0.0,-0.95786,3e-05,6.30811]
[1776393106435,42.32,74629.37,0.0,-0.95783,3e-05,6.31202]
[1776393106481,42.32,74629.37,0.0,-0.95783,3e-05,6.31202]
[1776393106693,42.32,74629.37,0.0,-0.95783,3e-05,6.31202]
[1776393106974,42.32,74629.3,0.0,-0.95784,3e-05,6.3114]
[1776393108957,42.32,74629.3,0.0,-0.95784,3e-05,6.3114]
[1776393109192,42.32,74629.3,0.0,-0.95784,3e-05,6.3114]
[1776393109256,42.32,74640.68,0.0,-0.9575,3e-05,6.35346]
[1776393109993,42.32,74651.14,0.0,-0.95718,3e-05,6.39254]
[1776393111000,42.32,74651.41,0.0,-0.95718,3e-05,6.39307]
[1776393113021,42.32,74664.2,0.0,-0.95679,3e-05,6.44059]
[1776393114028,42.32,74664.96,0.0,-0.95677,3e-05,6.44291]
[1776393115036,42.32,74669.78,0.0,-0.95663,3e-05,6.46068]
[1776393119064,42.31,74674.17,0.0,-0.95651,3e-05,6.475]
[1776393123096,42.3,74667.69,0.0,-0.95674,3e-05,6.44783]
[1776393124101,42.3,74659.77,0.0,-0.95698,3e-05,6.41715]
[1776393125107,42.3,74659.24,0.0,-0.95701,3e-05,6.41461]
[1776393130149,42.3,74658.98,0.0,-0.95703,3e-05,6.41105]
[1776393134177,42.29,74651.89,0.0,-0.95727,3e-05,6.38221]
[1776393139213,42.29,74651.25,0.0,-0.95731,3e-05,6.3776]
[1776393140081,42.29,74651.25,0.0,-0.95731,3e-05,6.3776]
[1776393140133,42.29,74651.25,0.0,-0.95731,3e-05,6.3776]
[1776393140203,42.29,74651.25,0.0,-0.95731,3e-05,6.3776]
[1776393141615,42.29,74650.94,0.0,-0.95732,3e-05,6.37557]
[1776393141620,42.29,74650.94,0.0,-0.95732,3e-05,6.37557]
[1776393141691,42.29,74650.94,0.0,-0.95732,3e-05,6.37557]
[1776393142234,42.28,74650.87,0.0,-0.95733,3e-05,6.37488]
[1776393147272,42.28,74650.06,0.0,-0.95737,3e-05,6.3697]
[1776393148228,42.28,74650.06,0.0,-0.95737,3e-05,6.3697]
[1776393148292,42.28,74650.06,0.0,-0.95737,3e-05,6.3697]
[1776393148436,42.28,74650.06,0.0,-0.95737,3e-05,6.36928]
[1776393153314,42.27,74653.58,0.0,-0.9573,3e-05,6.37769]
[1776393153551,42.27,74653.58,0.0,-0.9573,3e-05,6.37769]
[1776393153689,42.27,74653.58,0.0,-0.9573,3e-05,6.37769]
[1776393154320,42.27,74655.16,0.0,-0.95726,3e-05,6.38323]
[1776393155529,42.27,74656.8,0.0,-0.95721,3e-05,6.38899]
[1776393155590,42.27,74656.8,0.0,-0.95721,3e-05,6.38899]
[1776393155690,42.27,74656.8,0.0,-0.95721,3e-05,6.38899]
[1776393159666,42.27,74656.71,0.0,-0.95723,3e-05,6.38681]
[1776393159686,42.27,74656.71,0.0,-0.95723,3e-05,6.38681]
[1776393159718,42.27,74656.71,0.0,-0.95723,3e-05,6.38681]
[1776393160362,42.27,74656.4,0.0,-0.95724,3e-05,6.38566]
[1776393160586,42.27,74656.4,0.0,-0.95724,3e-05,6.38566]
[1776393160701,42.27,74656.4,0.0,-0.95724,3e-05,6.38566]
[1776393161370,42.27,74659.05,0.0,-0.95716,3e-05,6.39524]
[1776393163412,42.27,74659.62,0.0,-0.95715,3e-05,6.39646]
[1776393163436,42.27,74659.62,0.0,-0.95715,3e-05,6.39646]
[1776393163464,42.27,74659.62,0.0,-0.95715,3e-05,6.39646]
[1776393168019,42.26,74658.35,0.0,-0.9572,3e-05,6.39025]
[1776393168194,42.26,74658.35,0.0,-0.9572,3e-05,6.39025]
[1776393168723,42.26,74658.42,0.0,-0.95721,3e-05,6.38961]
[1776393168775,42.26,74658.42,0.0,-0.95721,3e-05,6.38961]
[1776393168934,42.26,74658.42,0.0,-0.95721,3e-05,6.38961]
[1776393168998,42.26,74658.39,0.0,-0.95721,3e-05,6.38904]
[1776393175412,42.26,74658.1,0.0,-0.95723,3e-05,6.38704]
[1776393175439,42.25,74657.78,0.0,-0.95725,3e-05,6.38448]
[1776393175463,42.25,74657.78,0.0,-0.95725,3e-05,6.38448]
[1776393176023,42.25,74657.78,0.0,-0.95725,3e-05,6.38448]
[1776393176075,42.25,74657.78,0.0,-0.95725,3e-05,6.38448]
[1776393176188,42.25,74657.78,0.0,-0.95725,3e-05,6.38448]
[1776393176289,42.25,74657.51,0.0,-0.95726,3e-05,6.38258]
[1776393178743,42.25,74657.54,0.0,-0.95727,3e-05,6.38225]
[1776393178938,42.25,74657.54,0.0,-0.95727,3e-05,6.38225]
[1776393178949,42.25,74657.52,0.0,-0.95727,3e-05,6.3813]
[1776393181402,42.25,74658.87,0.0,-0.95723,3e-05,6.38641]
[1776393181442,42.25,74662.22,0.0,-0.95713,3e-05,6.39866]
[1776393181510,42.25,74666.86,0.0,-0.957,3e-05,6.41581]
[1776393184532,42.25,74669.97,0.0,-0.95691,3e-05,6.42674]
[1776393187792,42.25,74670.66,0.0,-0.95689,3e-05,6.42904]
[1776393187844,42.25,74670.66,0.0,-0.95689,3e-05,6.42904]
[1776393187941,42.25,74670.66,0.0,-0.95689,3e-05,6.42904]
[1776393188430,42.24,74669.83,0.0,-0.95692,3e-05,6.42538]
[1776393188437,42.24,74669.83,0.0,-0.95692,3e-05,6.42538]
[1776393188482,42.24,74669.83,0.0,-0.95692,3e-05,6.42538]
[1776393188559,42.24,74669.12,0.0,-0.95694,3e-05,6.42268]
[1776393189439,42.24,74669.12,0.0,-0.95694,3e-05,6.42268]
[1776393189693,42.24,74669.12,0.0,-0.95694,3e-05,6.42268]
[1776393189794,42.24,74669.39,0.0,-0.95694,3e-05,6.42271]
[1776393192590,42.24,74675.05,0.0,-0.95676,3e-05,6.44448]
[1776393193553,42.24,74675.05,0.0,-0.95676,3e-05,6.44448]
[1776393193605,42.24,74675.05,0.0,-0.95676,3e-05,6.44448]
[1776393193692,42.24,74675.05,0.0,-0.95676,3e-05,6.44448]
[1776393196618,42.24,74671.37,0.0,-0.95688,3e-05,6.4302]
[1776393198969,42.24,74670.46,0.0,-0.95691,3e-05,6.42621]
[1776393199093,42.24,74670.46,0.0,-0.95691,3e-05,6.42621]
[1776393199194,42.24,74670.46,0.0,-0.95691,3e-05,6.42621]
[1776393199195,42.24,74666.23,0.0,-0.95705,3e-05,6.40915]
[1776393199882,42.24,74666.23,0.0,-0.95705,3e-05,6.40915]
[1776393199934,42.24,74666.23,0.0,-0.95705,3e-05,6.40915]
[1776393200198,42.24,74666.23,0.0,-0.95705,3e-05,6.40915]
[1776393200232,42.24,74663.7,0.0,-0.95713,3e-05,6.39909]
[1776393203667,42.23,74660.07,0.0,-0.95725,3e-05,6.38402]
[1776393205318,42.23,74660.07,0.0,-0.95725,3e-05,6.38402]
[1776393205326,42.23,74660.07,0.0,-0.95725,3e-05,6.38402]
[1776393205440,42.23,74660.07,0.0,-0.95725,3e-05,6.38402]
[1776393206048,42.23,74658.8,0.0,-0.9573,3e-05,6.37836]
[1776393206101,42.23,74658.8,0.0,-0.9573,3e-05,6.37836]
[1776393206188,42.23,74658.8,0.0,-0.9573,3e-05,6.37836]
[1776393206255,42.23,74658.69,0.0,-0.95731,3e-05,6.37754]
[1776393209710,42.23,74643.09,0.0,-0.95779,3e-05,6.31746]
[1776393211724,42.23,74640.17,0.0,-0.9579,3e-05,6.30303]
[1776393215755,42.22,74636.51,0.0,-0.95803,3e-05,6.28786]
[1776393218776,42.22,74630.79,0.0,-0.95821,3e-05,6.26561]
[1776393223474,42.22,74631.63,0.0,-0.95819,3e-05,6.26783]
[1776393223526,42.22,74631.63,0.0,-0.95819,3e-05,6.26783]
[1776393223689,42.22,74631.63,0.0,-0.95819,3e-05,6.26783]
[1776393224098,42.22,74631.63,0.0,-0.95819,3e-05,6.26783]
[1776393224118,42.22,74631.63,0.0,-0.95819,3e-05,6.26783]
[1776393224198,42.22,74631.63,0.0,-0.95819,3e-05,6.26783]
[1776393224219,42.22,74632.54,0.0,-0.95816,3e-05,6.27099]
[1776393229855,42.22,74631.29,0.0,-0.95821,3e-05,6.26488]
[1776393234890,42.21,74629.43,0.0,-0.95828,3e-05,6.25677]
[1776393235796,42.21,74629.43,0.0,-0.95828,3e-05,6.25677]
[1776393235839,42.21,74629.43,0.0,-0.95828,3e-05,6.25677]
[1776393235937,42.21,74629.43,0.0,-0.95828,3e-05,6.25677]
[1776393236254,42.21,74629.43,0.0,-0.95828,3e-05,6.25677]
[1776393236306,42.21,74629.43,0.0,-0.95828,3e-05,6.25677]
[1776393236437,42.21,74629.43,0.0,-0.95828,3e-05,6.25677]
[1776393236408,42.21,74629.43,0.0,-0.95828,3e-05,6.25654]
[1776393241939,42.21,74628.88,0.0,-0.95831,3e-05,6.25314]
[1776393242586,42.21,74628.88,0.0,-0.95831,3e-05,6.25314]
[1776393242695,42.21,74628.88,0.0,-0.95831,3e-05,6.25314]
[1776393242945,42.21,74627.39,0.0,-0.95835,3e-05,6.24735]
[1776393243925,42.21,74627.39,0.0,-0.95835,3e-05,6.24735]
[1776393243940,42.21,74627.39,0.0,-0.95835,3e-05,6.24735]
[1776393243977,42.21,74627.39,0.0,-0.95835,3e-05,6.24735]
[1776393245206,42.21,74626.93,0.0,-0.95837,3e-05,6.24541]
[1776393245435,42.21,74626.93,0.0,-0.95837,3e-05,6.24541]
[1776393245968,42.21,74628.68,0.0,-0.95832,3e-05,6.25174]
[1776393245998,42.21,74628.68,0.0,-0.95832,3e-05,6.25174]
[1776393246205,42.21,74628.68,0.0,-0.95832,3e-05,6.25174]
[1776393246297,42.21,74633.32,0.0,-0.95818,3e-05,6.26888]
[1776393251075,42.21,74633.92,0.0,-0.95817,3e-05,6.27012]
[1776393251127,42.21,74633.92,0.0,-0.95817,3e-05,6.27012]
[1776393251188,42.21,74633.92,0.0,-0.95817,3e-05,6.27012]
[1776393252427,42.21,74633.92,0.0,-0.95817,3e-05,6.26987]
[1776393252440,42.21,74633.92,0.0,-0.95817,3e-05,6.26987]
[1776393252477,42.21,74633.92,0.0,-0.95817,3e-05,6.26987]
[1776393253487,42.21,74634.63,0.0,-0.95815,3e-05,6.27228]
[1776393253016,42.21,74634.67,0.0,-0.95815,3e-05,6.27218]
[1776393253689,42.21,74634.67,0.0,-0.95815,3e-05,6.27218]
[1776393254023,42.2,74634.63,0.0,-0.95816,3e-05,6.27178]
[1776393259058,42.2,74632.72,0.0,-0.95823,3e-05,6.26338]
[1776393259714,42.2,74632.72,0.0,-0.95823,3e-05,6.26338]
[1776393259760,42.2,74632.72,0.0,-0.95823,3e-05,6.26338]
[1776393259939,42.2,74632.72,0.0,-0.95823,3e-05,6.26338]
[1776393260812,42.2,74632.36,0.0,-0.95824,3e-05,6.2618]
[1776393260941,42.2,74632.36,0.0,-0.95824,3e-05,6.2618]
[1776393260971,42.2,74632.36,0.0,-0.95824,3e-05,6.2618]
[1776393261200,42.2,74632.36,0.0,-0.95824,3e-05,6.2618]
[1776393261301,42.2,74631.01,0.0,-0.95828,3e-05,6.25652]
[1776393269128,42.2,74631.1,0.0,-0.95829,3e-05,6.25513]
[1776393271142,42.2,74636.55,0.0,-0.95815,3e-05,6.27232]
[1776393273493,42.2,74639.78,0.0,-0.95805,3e-05,6.28418]
[1776393273547,42.2,74638.94,0.0,-0.95808,3e-05,6.28074]
[1776393273688,42.2,74638.94,0.0,-0.95808,3e-05,6.28074]
[1776393274288,42.2,74638.94,0.0,-0.95808,3e-05,6.28074]
[1776393274359,42.2,74638.94,0.0,-0.95808,3e-05,6.28074]
[1776393274438,42.2,74638.94,0.0,-0.95808,3e-05,6.28074]
[1776393274495,42.19,74638.31,0.0,-0.9581,3e-05,6.2781]
[1776393277183,42.19,74641.78,0.0,-0.958,3e-05,6.29027]
[1776393279141,42.19,74643.47,0.0,-0.95796,3e-05,6.29632]
[1776393279193,42.19,74643.47,0.0,-0.95796,3e-05,6.29632]
[1776393279200,42.19,74643.47,0.0,-0.95796,3e-05,6.29632]
[1776393279705,42.19,74644.89,0.0,-0.95792,3e-05,6.30134]
[1776393279759,42.19,74644.89,0.0,-0.95792,3e-05,6.30134]
[1776393279938,42.19,74644.89,0.0,-0.95792,3e-05,6.30134]
[1776393280205,42.19,74644.97,0.0,-0.95792,3e-05,6.30132]
[1776393285240,42.19,74645.2,0.0,-0.95792,3e-05,6.30057]
[1776393286242,42.19,74645.2,0.0,-0.95792,3e-05,6.30057]
[1776393286294,42.19,74645.2,0.0,-0.95792,3e-05,6.30057]
[1776393286437,42.19,74645.2,0.0,-0.95792,3e-05,6.30057]
[1776393286745,42.19,74645.36,0.0,-0.95792,3e-05,6.30085]
[1776393286791,42.19,74645.36,0.0,-0.95792,3e-05,6.30085]
[1776393286939,42.19,74645.36,0.0,-0.95792,3e-05,6.30085]
[1776393287253,42.19,74646.11,0.0,-0.9579,3e-05,6.30334]
[1776393292289,42.18,74649.12,0.0,-0.95782,3e-05,6.31297]
[1776393295356,42.18,74649.29,0.0,-0.95782,3e-05,6.31292]
[1776393295408,42.18,74649.29,0.0,-0.95782,3e-05,6.31292]
[1776393295437,42.18,74649.29,0.0,-0.95782,3e-05,6.31292]
[1776393295927,42.18,74648.5,0.0,-0.95785,3e-05,6.30961]
[1776393295931,42.18,74648.5,0.0,-0.95785,3e-05,6.30961]
[1776393296191,42.18,74648.5,0.0,-0.95785,3e-05,6.30961]
[1776393296317,42.18,74648.53,0.0,-0.95785,3e-05,6.30938]
[1776393299338,42.18,74656.83,0.0,-0.95761,3e-05,6.33966]
[1776393300345,42.18,74660.27,0.0,-0.95751,3e-05,6.35227]
[1776393301769,42.17,74659.63,0.0,-0.95753,3e-05,6.34944]
[1776393301821,42.17,74659.63,0.0,-0.95753,3e-05,6.34944]
[1776393301940,42.17,74659.63,0.0,-0.95753,3e-05,6.34944]
[1776393303662,42.17,74658.88,0.0,-0.95755,3e-05,6.34628]
[1776393303705,42.17,74658.88,0.0,-0.95755,3e-05,6.34628]
[1776393303713,42.17,74658.88,0.0,-0.95755,3e-05,6.34628]
[1776393304373,42.17,74658.55,0.0,-0.95757,3e-05,6.34463]
[1776393307812,42.17,74657.03,0.0,-0.95762,3e-05,6.33772]
[1776393307865,42.17,74657.03,0.0,-0.95762,3e-05,6.33772]
[1776393307936,42.17,74657.03,0.0,-0.95762,3e-05,6.33772]
[1776393308370,42.17,74657.03,0.0,-0.95762,3e-05,6.33772]
[1776393308422,42.17,74657.03,0.0,-0.95762,3e-05,6.33772]
[1776393308440,42.17,74657.03,0.0,-0.95762,3e-05,6.33772]
[1776393308523,42.17,74656.95,0.0,-0.95763,3e-05,6.33703]
[1776393314443,42.16,74658.9,0.0,-0.95759,3e-05,6.34204]
[1776393316086,42.16,74658.9,0.0,-0.95759,3e-05,6.34204]
[1776393316139,42.16,74658.9,0.0,-0.95759,3e-05,6.34204]
[1776393316187,42.16,74658.9,0.0,-0.95759,3e-05,6.34204]
[1776393316457,42.16,74658.31,0.0,-0.95761,3e-05,6.339]
[1776393320485,42.16,74662.53,0.0,-0.9575,3e-05,6.35334]
[1776393323069,42.16,74662.01,0.0,-0.95752,3e-05,6.35052]
[1776393324790,42.16,74661.76,0.0,-0.95754,3e-05,6.34874]
[1776393324842,42.16,74661.76,0.0,-0.95754,3e-05,6.34874]
[1776393324939,42.16,74661.76,0.0,-0.95754,3e-05,6.34874]
[1776393325099,42.16,74661.76,0.0,-0.95754,3e-05,6.34874]
[1776393325151,42.16,74661.76,0.0,-0.95754,3e-05,6.34874]
[1776393325192,42.16,74661.76,0.0,-0.95754,3e-05,6.34874]
[1776393325520,42.15,74661.19,0.0,-0.95756,3e-05,6.34616]
[1776393330555,42.15,74659.16,0.0,-0.95764,3e-05,6.33642]
[1776393330946,42.15,74659.16,0.0,-0.95764,3e-05,6.33642]
[1776393331872,42.15,74657.87,0.0,-0.9577,3e-05,6.32839]
[1776393331923,42.15,74657.87,0.0,-0.9577,3e-05,6.32839]
[1776393331937,42.15,74657.87,0.0,-0.9577,3e-05,6.32839]
[1776393332231,42.15,74657.87,0.0,-0.9577,3e-05,6.32839]
[1776393332438,42.15,74657.87,0.0,-0.9577,3e-05,6.32839]
[1776393332724,42.15,74657.42,0.0,-0.95771,3e-05,6.3263]
[1776393332846,42.15,74657.42,0.0,-0.95771,3e-05,6.3263]
[1776393332943,42.15,74657.42,0.0,-0.95771,3e-05,6.3263]
[1776393333576,42.15,74657.6,0.0,-0.95771,3e-05,6.32659]
[1776393336572,42.15,74657.47,0.0,-0.95772,3e-05,6.3257]
[1776393336692,42.15,74658.72,0.0,-0.95768,3e-05,6.33003]
[1776393342930,42.14,74658.19,0.0,-0.95772,3e-05,6.32563]
[1776393342982,42.14,74658.19,0.0,-0.95772,3e-05,6.32563]
[1776393343200,42.14,74658.19,0.0,-0.95772,3e-05,6.32563]
[1776393343278,42.14,74658.19,0.0,-0.95773,3e-05,6.32483]
[1776393344366,42.14,74658.19,0.0,-0.95773,3e-05,6.32483]
[1776393344410,42.14,74658.19,0.0,-0.95773,3e-05,6.32483]
[1776393344436,42.14,74658.19,0.0,-0.95773,3e-05,6.32483]
[1776393350695,42.13,74658.2,0.0,-0.95775,3e-05,6.32213]
[1776393355730,42.13,74657.3,0.0,-0.95778,3e-05,6.31785]
[1776393357594,42.13,74657.3,0.0,-0.95778,3e-05,6.31785]
[1776393357689,42.13,74657.3,0.0,-0.95778,3e-05,6.31785]
[1776393357744,42.13,74657.65,0.0,-0.95776,3e-05,6.32055]
[1776393360449,42.14,74657.86,0.0,-0.95775,3e-05,6.32202]
[1776393360501,42.14,74657.86,0.0,-0.95775,3e-05,6.32202]
[1776393360694,42.14,74657.87,0.0,-0.95774,3e-05,6.32295]
[1776393363786,42.14,74665.47,0.0,-0.95749,3e-05,6.35369]
[1776393364873,42.14,74665.47,0.0,-0.95749,3e-05,6.35369]
[1776393364930,42.14,74665.47,0.0,-0.95749,3e-05,6.35369]
[1776393364937,42.14,74665.47,0.0,-0.95749,3e-05,6.35369]
[1776393365374,42.14,74665.47,0.0,-0.95749,3e-05,6.35369]
[1776393365441,42.14,74665.47,0.0,-0.95749,3e-05,6.35369]
[1776393365489,42.14,74665.47,0.0,-0.95749,3e-05,6.35369]
[1776393365589,42.14,74665.97,0.0,-0.95747,3e-05,6.35639]
[1776393367560,42.14,74666.91,0.0,-0.95744,3e-05,6.35995]
[1776393367700,42.14,74666.66,0.0,-0.95745,3e-05,6.35915]
[1776393367814,42.14,74666.69,0.0,-0.95745,3e-05,6.3594]
[1776393372849,42.15,74668.63,0.0,-0.95738,3e-05,6.36743]
[1776393374313,42.15,74668.63,0.0,-0.95738,3e-05,6.36743]
[1776393374354,42.15,74668.63,0.0,-0.95738,3e-05,6.36743]
[1776393374435,42.15,74668.63,0.0,-0.95738,3e-05,6.36743]
[1776393375882,42.15,74670.33,0.0,-0.95733,3e-05,6.37414]
[1776393375907,42.15,74670.33,0.0,-0.95733,3e-05,6.37414]
[1776393375940,42.15,74670.33,0.0,-0.95733,3e-05,6.37414]
[1776393376039,42.15,74670.43,0.0,-0.95732,3e-05,6.37474]
[1776393379898,42.15,74673.67,0.0,-0.95722,3e-05,6.38736]
[1776393384933,42.15,74674.87,0.0,-0.95718,3e-05,6.39187]
[1776393386031,42.15,74674.87,0.0,-0.95718,3e-05,6.39187]
[1776393386161,42.15,74674.87,0.0,-0.95718,3e-05,6.39187]
[1776393386187,42.15,74674.87,0.0,-0.95718,3e-05,6.39187]
[1776393386264,42.15,74678.84,0.0,-0.95706,3e-05,6.40706]
[1776393386946,42.15,74683.66,0.0,-0.95691,3e-05,6.42549]
[1776393389968,42.15,74688.37,0.0,-0.95677,3e-05,6.44237]
[1776393391982,42.14,74692.08,0.0,-0.95668,3e-05,6.45259]
[1776393397020,42.14,74690.73,0.0,-0.95675,3e-05,6.44451]
[1776393399843,42.13,74691.07,0.0,-0.95675,3e-05,6.44466]
[1776393399893,42.13,74691.07,0.0,-0.95675,3e-05,6.44466]
[1776393399942,42.13,74691.07,0.0,-0.95675,3e-05,6.44466]
[1776393399995,42.13,74691.07,0.0,-0.95675,3e-05,6.44409]
[1776393405076,42.13,74689.29,0.0,-0.95683,3e-05,6.4345]
[1776393406744,42.13,74688.75,0.0,-0.95685,3e-05,6.43189]
[1776393406791,42.13,74688.75,0.0,-0.95685,3e-05,6.43189]
[1776393406937,42.13,74688.75,0.0,-0.95685,3e-05,6.43189]
[1776393407090,42.12,74688.72,0.0,-0.95686,3e-05,6.43123]
[1776393412125,42.12,74688.64,0.0,-0.95688,3e-05,6.42824]
[1776393413089,42.12,74688.64,0.0,-0.95688,3e-05,6.42824]
[1776393413141,42.12,74688.64,0.0,-0.95688,3e-05,6.42824]
[1776393413194,42.12,74688.64,0.0,-0.95688,3e-05,6.42824]
[1776393413295,42.12,74689.66,0.0,-0.95686,3e-05,6.4316]
[1776393419175,42.11,74690.47,0.0,-0.95686,3e-05,6.43139]
[1776393420130,42.11,74690.47,0.0,-0.95686,3e-05,6.43139]
[1776393420182,42.11,74690.47,0.0,-0.95686,3e-05,6.43139]
[1776393420189,42.11,74690.47,0.0,-0.95686,3e-05,6.43139]
[1776393420283,42.11,74690.47,0.0,-0.95686,3e-05,6.43084]
[1776393426224,42.1,74690.85,0.0,-0.95688,3e-05,6.42898]
[1776393430213,42.1,74690.71,0.0,-0.95689,3e-05,6.42734]
[1776393430265,42.1,74690.71,0.0,-0.95689,3e-05,6.42734]
[1776393430440,42.1,74690.71,0.0,-0.95689,3e-05,6.42734]
[1776393430542,42.1,74691.55,0.0,-0.95688,3e-05,6.42945]
[1776393436294,42.09,74693.78,0.0,-0.95684,3e-05,6.43459]
[1776393441318,42.09,74693.78,0.0,-0.95685,3e-05,6.4329]
[1776393441739,42.08,74693.78,0.0,-0.95686,3e-05,6.43177]
[1776393441791,42.08,74693.78,0.0,-0.95686,3e-05,6.43177]
[1776393441936,42.08,74693.78,0.0,-0.95686,3e-05,6.43177]
[1776393442336,42.08,74693.06,0.0,-0.95689,3e-05,6.42846]
[1776393447617,42.08,74694.64,0.0,-0.95686,3e-05,6.43228]
[1776393447669,42.08,74694.64,0.0,-0.95686,3e-05,6.43228]
[1776393447687,42.08,74694.64,0.0,-0.95686,3e-05,6.43228]
[1776393448377,42.07,74696.62,0.0,-0.9568,3e-05,6.43872]
[1776393449385,42.07,74699.35,0.0,-0.95672,3e-05,6.44859]
[1776393450392,42.07,74702.73,0.0,-0.95662,3e-05,6.46095]
[1776393451886,42.07,74704.25,0.0,-0.9566,3e-05,6.46339]
[1776393451936,42.07,74704.25,0.0,-0.9566,3e-05,6.46339]
[1776393452405,42.07,74706.07,0.0,-0.95655,3e-05,6.46976]
[1776393457444,42.06,74704.96,0.0,-0.95661,3e-05,6.46246]
[1776393459752,42.06,74705.01,0.0,-0.95661,3e-05,6.46205]
[1776393462679,42.06,74706.03,0.0,-0.95659,3e-05,6.46417]
[1776393462690,42.06,74706.03,0.0,-0.95659,3e-05,6.46417]
[1776393463486,42.06,74707.68,0.0,-0.95655,3e-05,6.46931]
[1776393464801,42.05,74707.49,0.0,-0.95656,3e-05,6.46798]
[1776393470535,42.05,74709.63,0.0,-0.95652,3e-05,6.47262]
[1776393475570,42.04,74709.94,0.0,-0.95654,3e-05,6.47083]
[1776393481611,42.03,74710.51,0.0,-0.95655,3e-05,6.46946]
[1776393483626,42.03,74713.15,0.0,-0.95648,3e-05,6.4784]
[1776393487654,42.02,74723.27,0.0,-0.95618,3e-05,6.51491]
[1776393488661,42.02,74729.07,0.0,-0.95601,3e-05,6.53664]
[1776393489668,42.02,74732.2,0.0,-0.95591,3e-05,6.54805]
[1776393491682,42.02,74734.96,0.0,-0.95584,3e-05,6.55731]
[1776393496717,42.01,74735.93,0.0,-0.95584,3e-05,6.55745]
[1776393501752,42.0,74736.35,0.0,-0.95585,3e-05,6.55553]
[1776393504697,42.0,74736.8,0.0,-0.95584,3e-05,6.55658]
[1776393505785,42.0,74741.29,0.0,-0.95572,3e-05,6.57186]
[1776393510968,41.99,74741.36,0.0,-0.95574,3e-05,6.56922]
[1776393511020,41.99,74741.36,0.0,-0.95574,3e-05,6.56922]
[1776393511194,41.99,74741.36,0.0,-0.95574,3e-05,6.56922]
[1776393511295,41.99,74741.4,0.0,-0.95577,3e-05,6.56511]
[1776393516861,41.98,74741.2,0.0,-0.95581,3e-05,6.56075]
[1776393518875,41.98,74744.3,0.0,-0.95572,3e-05,6.57137]
[1776393522903,41.97,74746.41,0.0,-0.95568,3e-05,6.57667]
[1776393523909,41.97,74748.68,0.0,-0.95561,3e-05,6.58476]
[1776393528945,41.96,74749.06,0.0,-0.95563,3e-05,6.58255]
[1776393533980,41.95,74748.94,0.0,-0.95567,3e-05,6.57844]
[1776393538008,41.95,74746.06,0.0,-0.95578,3e-05,6.56439]
[1776393543044,41.94,74744.95,0.0,-0.95584,3e-05,6.55663]
[1776393545059,41.94,74741.83,0.0,-0.95595,3e-05,6.54317]
[1776393548080,41.93,74739.81,0.0,-0.95603,3e-05,6.53338]
[1776393553116,41.92,74740.25,0.0,-0.95605,3e-05,6.53125]
[1776393558152,41.92,74739.72,0.0,-0.9561,3e-05,6.52603]
[1776393563187,41.86,74739.21,0.0,-0.95632,3e-05,6.49923]
[1776393564697,41.86,74739.21,0.0,-0.95632,3e-05,6.49923]
[1776393564735,41.85,74733.97,0.0,-0.95653,3e-05,6.47327]
[1776393565201,41.84,74730.85,0.0,-0.95667,3e-05,6.45594]
[1776393570236,41.79,74730.9,0.0,-0.95687,3e-05,6.43191]
[1776393575271,41.74,74730.75,0.0,-0.95708,3e-05,6.40625]
[1776393580306,41.72,74729.88,0.0,-0.95719,3e-05,6.39335]
[1776393584333,41.72,74732.62,0.0,-0.95711,3e-05,6.40221]
[1776393589369,41.71,74733.3,0.0,-0.95711,3e-05,6.40268]
[1776393594408,41.71,74733.78,0.0,-0.95711,3e-05,6.40281]
[1776393601721,41.7,74734.75,0.0,-0.9571,3e-05,6.40438]
[1776393601784,41.7,74734.72,0.0,-0.95711,3e-05,6.40296]
[1776393602460,41.7,74743.17,0.0,-0.95685,3e-05,6.43506]
[1776393603467,41.7,74750.96,0.0,-0.95661,3e-05,6.46465]
[1776393604474,41.7,74752.67,0.0,-0.95656,3e-05,6.47073]
[1776393605481,41.7,74757.48,0.0,-0.95641,3e-05,6.48882]
[1776393610516,41.68,74758.77,0.0,-0.95644,3e-05,6.48581]
[1776393616558,41.67,74757.4,0.0,-0.95651,3e-05,6.47714]
[1776393621593,41.66,74756.5,0.0,-0.95656,3e-05,6.4709]
[1776393626627,41.66,74755.21,0.0,-0.95662,3e-05,6.46322]
[1776393632670,41.65,74755.35,0.0,-0.95666,3e-05,6.45779]
[1776393639723,41.64,74755.5,0.0,-0.95669,3e-05,6.45469]
[1776393646772,41.64,74756.79,0.0,-0.95668,3e-05,6.45599]
[1776393654828,41.63,74756.42,0.0,-0.95673,3e-05,6.45039]
[1776393659863,41.62,74755.74,0.0,-0.95677,3e-05,6.44521]
[1776393667918,41.61,74755.38,0.0,-0.95681,3e-05,6.4398]
[1776393672955,41.61,74754.8,0.0,-0.95685,3e-05,6.43507]
[1776393678996,41.6,74754.64,0.0,-0.95688,3e-05,6.43152]
[1776393685038,41.6,74753.04,0.0,-0.95696,3e-05,6.42247]
[1776393689065,41.59,74751.11,0.0,-0.95703,3e-05,6.41315]
[1776393695108,41.59,74750.12,0.0,-0.9571,3e-05,6.40385]
[1776393700143,41.58,74750.02,0.0,-0.95712,3e-05,6.40124]
[1776393702157,41.58,74747.91,0.0,-0.9572,3e-05,6.39223]
[1776393703164,41.58,74742.72,0.0,-0.95736,3e-05,6.37183]
[1776393705178,41.58,74741.14,0.0,-0.95742,3e-05,6.36495]
[1776393710213,41.57,74741.15,0.0,-0.95743,3e-05,6.36311]
[1776393715248,41.57,74740.85,0.0,-0.95746,3e-05,6.36014]
[1776393720282,41.56,74739.63,0.0,-0.95751,3e-05,6.3537]
[1776393722297,41.56,74741.64,0.0,-0.95745,3e-05,6.36073]
[1776393727332,41.56,74741.45,0.0,-0.95748,3e-05,6.35794]
[1776393733374,41.55,74741.07,0.0,-0.9575,3e-05,6.35448]
[1776393738411,41.55,74740.57,0.0,-0.95753,3e-05,6.35094]
[1776393742439,41.55,74738.74,0.0,-0.9576,3e-05,6.34266]
[1776393744453,41.55,74736.55,0.0,-0.95767,3e-05,6.33366]
[1776393746467,41.55,74729.01,0.0,-0.95791,3e-05,6.30427]
[1776393748692,41.54,74729.3,0.0,-0.9579,3e-05,6.30513]
[1776393748793,41.54,74728.54,0.0,-0.95793,3e-05,6.30199]
[1776393754523,41.54,74728.76,0.0,-0.95795,3e-05,6.29862]
[1776393759558,41.54,74728.67,0.0,-0.95796,3e-05,6.29706]
[1776393764692,41.54,74728.27,0.0,-0.95798,3e-05,6.2948]
[1776393771644,41.53,74729.27,0.0,-0.95797,3e-05,6.29645]
[1776393781714,41.53,74728.64,0.0,-0.95801,3e-05,6.29157]
[1776393790777,41.52,74729.19,0.0,-0.95801,3e-05,6.2915]
[1776393796819,41.52,74729.06,0.0,-0.95803,3e-05,6.28954]
[1776393798833,41.52,74714.22,0.0,-0.95848,3e-05,6.23263]
[1776393799840,41.52,74710.82,0.0,-0.95859,3e-05,6.2196]
[1776393802868,41.52,74714.1,0.0,-0.95849,3e-05,6.2316]
[1776393803874,41.52,74716.99,0.0,-0.95841,3e-05,6.24241]
[1776393808910,41.51,74716.9,0.0,-0.95842,3e-05,6.2412]
[1776393812940,41.51,74714.91,0.0,-0.9585,3e-05,6.23021]
[1776393813947,41.51,74711.26,0.0,-0.95861,3e-05,6.21622]
[1776393818982,41.51,74706.91,0.0,-0.95875,3e-05,6.19909]
[1776393822003,41.51,74703.98,0.0,-0.95884,3e-05,6.18767]
[1776393823009,41.51,74701.53,0.0,-0.95892,3e-05,6.17834]
[1776393828048,41.51,74699.72,0.0,-0.95897,3e-05,6.17114]
[1776393832076,41.51,74701.8,0.0,-0.95891,3e-05,6.17866]
[1776393833083,41.51,74704.29,0.0,-0.95884,3e-05,6.18797]
[1776393838118,41.51,74705.72,0.0,-0.9588,3e-05,6.19286]
[1776393843153,41.51,74705.32,0.0,-0.95882,3e-05,6.19086]
[1776393847181,41.51,74701.1,0.0,-0.95895,3e-05,6.17455]
[1776393848188,41.51,74695.81,0.0,-0.95911,3e-05,6.15456]
[1776393849195,41.51,74693.71,0.0,-0.95917,3e-05,6.14664]
[1776393852216,41.51,74691.65,0.0,-0.95923,3e-05,6.13888]
[1776393856244,41.51,74689.17,0.0,-0.95931,3e-05,6.12964]
[1776393857251,41.51,74684.17,0.0,-0.95946,3e-05,6.11094]
[1776393862498,41.51,74683.3,0.0,-0.95948,3e-05,6.108]
[1776393869340,41.51,74682.77,0.0,-0.95949,3e-05,6.10673]
[1776393874375,41.51,74682.98,0.0,-0.9595,3e-05,6.10529]
[1776393879410,41.51,74682.84,0.0,-0.9595,3e-05,6.10529]
[1776393885452,41.51,74682.48,0.0,-0.9595,3e-05,6.10471]
[1776393890487,41.51,74683.9,0.0,-0.95945,3e-05,6.11062]
[1776393895522,41.51,74684.72,0.0,-0.95942,3e-05,6.11424]
[1776393901566,41.52,74684.58,0.0,-0.95942,3e-05,6.1144]
[1776393907608,41.52,74684.9,0.0,-0.95941,3e-05,6.11633]
[1776393908615,41.52,74687.28,0.0,-0.95934,3e-05,6.12537]
[1776393913650,41.52,74686.44,0.0,-0.95936,3e-05,6.12273]
[1776393914657,41.52,74688.63,0.0,-0.95929,3e-05,6.13104]
[1776393917678,41.52,74690.61,0.0,-0.95923,3e-05,6.13871]
[1776393922713,41.52,74691.64,0.0,-0.95919,3e-05,6.14291]
[1776393925734,41.52,74694.33,0.0,-0.95911,3e-05,6.15319]
[1776393930769,41.52,74694.85,0.0,-0.95909,3e-05,6.15534]
[1776393935804,41.52,74693.98,0.0,-0.95914,3e-05,6.14955]
[1776393940839,41.52,74694.42,0.0,-0.95912,3e-05,6.15141]
[1776393945874,41.52,74694.43,0.0,-0.95912,3e-05,6.15159]
[1776393946880,41.52,74696.22,0.0,-0.95907,3e-05,6.15835]
[1776393952923,41.52,74697.67,0.0,-0.95902,3e-05,6.16389]
[1776393953930,41.52,74700.15,0.0,-0.95895,3e-05,6.17322]
[1776393958965,41.52,74701.96,0.0,-0.95889,3e-05,6.17993]
[1776393960979,41.52,74704.73,0.0,-0.95881,3e-05,6.1903]
[1776393965019,41.52,74707.47,0.0,-0.95873,3e-05,6.20041]
[1776393971061,41.52,74707.04,0.0,-0.95875,3e-05,6.19832]
[1776393976096,41.52,74706.98,0.0,-0.95875,3e-05,6.19771]
[1776393979117,41.52,74709.3,0.0,-0.95868,3e-05,6.20622]
[1776393983145,41.52,74711.97,0.0,-0.9586,3e-05,6.21594]
[1776393988180,41.52,74711.82,0.0,-0.95861,3e-05,6.21483]
[1776393993215,41.52,74712.68,0.0,-0.95861,3e-05,6.21482]
[1776393997243,41.51,74714.86,0.0,-0.95855,3e-05,6.22261]
[1776394002278,41.51,74714.92,0.0,-0.95855,3e-05,6.22221]
[1776394008320,41.51,74714.59,0.0,-0.95857,3e-05,6.22019]
[1776394010334,41.51,74710.88,0.0,-0.95868,3e-05,6.2059]
[1776394011341,41.51,74708.21,0.0,-0.95876,3e-05,6.19571]
[1776394013355,41.51,74705.59,0.0,-0.95884,3e-05,6.18565]
[1776394015369,41.51,74703.02,0.0,-0.95892,3e-05,6.17582]
[1776394020404,41.51,74702.12,0.0,-0.95895,3e-05,6.17215]
[1776394025439,41.51,74702.35,0.0,-0.95895,3e-05,6.17276]
[1776394030474,41.51,74702.46,0.0,-0.95895,3e-05,6.17193]
[1776394036516,41.5,74702.14,0.0,-0.95899,3e-05,6.16772]
[1776394042558,41.5,74702.2,0.0,-0.959,3e-05,6.1665]
[1776394050614,41.5,74701.99,0.0,-0.95901,3e-05,6.16529]
[1776394057662,41.5,74701.26,0.0,-0.95904,3e-05,6.16094]
[1776394060684,41.5,74694.29,0.0,-0.95924,3e-05,6.13521]
[1776394062699,41.5,74682.64,0.0,-0.95959,3e-05,6.09217]
[1776394063705,41.51,74682.17,0.0,-0.95959,3e-05,6.09235]
[1776394064712,41.51,74680.28,0.0,-0.95963,3e-05,6.08656]
[1776394068740,41.52,74689.83,0.0,-0.9593,3e-05,6.1275]
[1776394069746,41.52,74691.66,0.0,-0.95924,3e-05,6.13504]
[1776394074782,41.53,74693.15,0.0,-0.95918,3e-05,6.14286]
[1776394075789,41.53,74690.34,0.0,-0.95926,3e-05,6.13273]
[1776394080824,41.53,74688.05,0.0,-0.95932,3e-05,6.12498]
[1776394085859,41.53,74686.87,0.0,-0.95935,3e-05,6.12099]
[1776394090893,41.53,74687.47,0.0,-0.95933,3e-05,6.12371]
[1776394092907,41.53,74683.1,0.0,-0.95946,3e-05,6.10753]
[1776394097943,41.53,74680.11,0.0,-0.95955,3e-05,6.09698]
[1776394100963,41.53,74678.29,0.0,-0.9596,3e-05,6.09063]
[1776394105999,41.53,74679.01,0.0,-0.95957,3e-05,6.09408]
[1776394111034,41.54,74678.28,0.0,-0.9596,3e-05,6.08946]
[1776394113048,41.54,74681.57,0.0,-0.9595,3e-05,6.10208]
[1776394114055,41.54,74686.61,0.0,-0.95935,3e-05,6.12109]
[1776394115062,41.54,74684.13,0.0,-0.95942,3e-05,6.11192]
[1776394121104,41.54,74683.99,0.0,-0.95942,3e-05,6.11221]
[1776394125144,41.54,74680.8,0.0,-0.95951,3e-05,6.10084]
[1776394126150,41.54,74675.84,0.0,-0.95966,3e-05,6.08248]
[1776394128164,41.54,74673.71,0.0,-0.95972,3e-05,6.07492]
[1776394133198,41.54,74673.09,0.0,-0.95973,3e-05,6.07361]
[1776394140248,41.55,74673.2,0.0,-0.95971,3e-05,6.0754]
[1776394143269,41.55,74676.26,0.0,-0.95962,3e-05,6.08739]
[1776394145283,41.55,74679.46,0.0,-0.95952,3e-05,6.09967]
[1776394146289,41.55,74684.26,0.0,-0.95937,3e-05,6.11777]
[1776394147298,41.55,74686.34,0.0,-0.95931,3e-05,6.12568]
[1776394151327,41.55,74688.38,0.0,-0.95925,3e-05,6.13372]
[1776394156362,41.55,74688.17,0.0,-0.95924,3e-05,6.13397]
[1776394161397,41.56,74686.43,0.0,-0.95927,3e-05,6.13092]
[1776394165425,41.57,74683.69,0.0,-0.95933,3e-05,6.12352]
[1776394170460,41.57,74687.06,0.0,-0.9592,3e-05,6.13972]
[1776394175495,41.58,74681.71,0.0,-0.95936,3e-05,6.11892]
[1776394176502,41.58,74673.25,0.0,-0.9596,3e-05,6.08808]
[1776394177509,41.58,74662.15,0.0,-0.95992,3e-05,6.04804]
[1776394178515,41.59,74662.11,0.0,-0.95991,3e-05,6.0498]
[1776394180530,41.6,74664.68,0.0,-0.9598,3e-05,6.06294]
[1776394185565,41.61,74664.44,0.0,-0.95975,3e-05,6.06976]
[1776394192614,41.63,74665.64,0.0,-0.95964,3e-05,6.08338]
[1776394195635,41.64,74661.9,0.0,-0.95972,3e-05,6.07286]
[1776394199663,41.65,74658.95,0.0,-0.95977,3e-05,6.06705]
[1776394200670,41.65,74656.97,0.0,-0.95981,3e-05,6.06099]
[1776394202684,41.66,74658.66,0.0,-0.95974,3e-05,6.07012]
[1776394203691,41.66,74661.54,0.0,-0.95964,3e-05,6.08222]
[1776394204698,41.67,74663.35,0.0,-0.95958,3e-05,6.09024]
[1776394209733,41.67,74663.18,0.0,-0.95958,3e-05,6.09011]
[1776394210740,41.67,74659.43,0.0,-0.95969,3e-05,6.07625]
[1776394211747,41.67,74654.34,0.0,-0.95984,3e-05,6.05745]
[1776394213761,41.67,74651.18,0.0,-0.95993,3e-05,6.04599]
[1776394215775,41.67,74648.67,0.0,-0.96,3e-05,6.03701]
[1776394220810,41.67,74648.11,0.0,-0.96001,3e-05,6.03579]
[1776394223831,41.67,74654.36,0.0,-0.95982,3e-05,6.05963]
[1776394227859,41.67,74656.25,0.0,-0.95976,3e-05,6.06705]
[1776394232897,41.67,74657.1,0.0,-0.95975,3e-05,6.06824]
[1776394234911,41.68,74659.18,0.0,-0.95969,3e-05,6.07618]
[1776394238939,41.68,74662.38,0.0,-0.95959,3e-05,6.08846]
[1776394241959,41.68,74665.77,0.0,-0.95949,3e-05,6.10131]
[1776394242967,41.68,74668.16,0.0,-0.95941,3e-05,6.11028]
[1776394248003,41.68,74666.52,0.0,-0.95946,3e-05,6.1044]
[1776394251023,41.68,74668.28,0.0,-0.95941,3e-05,6.11111]
[1776394256057,41.68,74667.09,0.0,-0.95944,3e-05,6.10691]
[1776394263107,41.68,74667.3,0.0,-0.95943,3e-05,6.10808]
[1776394268141,41.68,74666.05,0.0,-0.95947,3e-05,6.10371]
[1776394273177,41.68,74665.91,0.0,-0.95947,3e-05,6.10351]
[1776394278212,41.68,74666.25,0.0,-0.95945,3e-05,6.10509]
[1776394281233,41.68,74663.88,0.0,-0.95952,3e-05,6.09645]
[1776394282240,41.68,74662.17,0.0,-0.95957,3e-05,6.09016]
[1776394285260,41.68,74660.16,0.0,-0.95963,3e-05,6.08295]
[1776394292310,41.68,74661.41,0.0,-0.95961,3e-05,6.08553]
[1776394294324,41.68,74663.95,0.0,-0.95953,3e-05,6.09516]
[1776394298352,41.68,74662.0,0.0,-0.95958,3e-05,6.08821]
[1776394304397,41.69,74659.99,0.0,-0.95964,3e-05,6.08124]
[1776394307418,41.69,74657.96,0.0,-0.9597,3e-05,6.07397]
[1776394310439,41.69,74655.42,0.0,-0.95977,3e-05,6.06485]
[1776394314468,41.69,74662.09,0.0,-0.95957,3e-05,6.09008]
[1776394316481,41.69,74665.39,0.0,-0.95947,3e-05,6.1025]
[1776394321517,41.69,74665.41,0.0,-0.95947,3e-05,6.10283]
[1776394326665,41.69,74664.52,0.0,-0.95949,3e-05,6.09972]
[1776394330581,41.69,74662.45,0.0,-0.95955,3e-05,6.0923]
[1776394331591,41.69,74660.11,0.0,-0.95962,3e-05,6.08367]
[1776394332597,41.69,74656.0,0.0,-0.95974,3e-05,6.06848]
[1776394334620,41.69,74653.81,0.0,-0.9598,3e-05,6.06057]
[1776394340211,41.69,74653.39,0.0,-0.95981,3e-05,6.05937]
[1776394346697,41.69,74652.61,0.0,-0.95983,3e-05,6.05747]
[1776394351732,41.69,74652.43,0.0,-0.95985,3e-05,6.05462]
[1776394356767,41.7,74648.47,0.0,-0.95996,3e-05,6.04047]
[1776394361684,41.7,74648.09,0.0,-0.95997,3e-05,6.03956]
[1776394361728,41.7,74648.09,0.0,-0.95997,3e-05,6.03956]
[1776394361936,41.7,74648.09,0.0,-0.95997,3e-05,6.03956]
[1776394367844,41.7,74647.9,0.0,-0.95997,3e-05,6.03972]
[1776394373612,41.7,74647.53,0.0,-0.95997,3e-05,6.03885]
[1776394379928,41.7,74644.66,0.0,-0.96005,3e-05,6.02923]
[1776394384963,41.7,74645.01,0.0,-0.96003,3e-05,6.03118]
[1776394387984,41.7,74642.85,0.0,-0.96009,3e-05,6.0237]
[1776394393020,41.71,74644.7,0.0,-0.96003,3e-05,6.03114]
[1776394396040,41.71,74647.34,0.0,-0.95995,3e-05,6.04124]
[1776394397048,41.71,74649.07,0.0,-0.9599,3e-05,6.04773]
[1776394400071,41.71,74651.58,0.0,-0.95982,3e-05,6.05727]
[1776394401078,41.71,74653.41,0.0,-0.95977,3e-05,6.06413]
[1776394402085,41.71,74657.25,0.0,-0.95966,3e-05,6.07844]
[1776394403091,41.71,74660.41,0.0,-0.95956,3e-05,6.09022]
[1776394408126,41.71,74661.45,0.0,-0.95953,3e-05,6.09414]
[1776394413162,41.71,74662.73,0.0,-0.95951,3e-05,6.09629]
[1776394416183,41.71,74664.92,0.0,-0.95944,3e-05,6.10449]
[1776394419204,41.71,74669.44,0.0,-0.95931,3e-05,6.12136]
[1776394420536,41.71,74669.44,0.0,-0.95931,3e-05,6.12136]
[1776394420615,41.71,74671.52,0.0,-0.95925,3e-05,6.12912]
[1776394427260,41.71,74670.59,0.0,-0.95927,3e-05,6.12549]
[1776394435316,41.71,74671.62,0.0,-0.95924,3e-05,6.12931]
[1776394440351,41.71,74670.77,0.0,-0.95927,3e-05,6.12614]
[1776394446393,41.71,74669.86,0.0,-0.9593,3e-05,6.12284]
[1776394451430,41.71,74670.17,0.0,-0.95929,3e-05,6.12411]
[1776394455458,41.71,74674.38,0.0,-0.95916,3e-05,6.13993]
[1776394457474,41.71,74687.09,0.0,-0.95878,3e-05,6.18758]
[1776394458481,41.71,74693.02,0.0,-0.9586,3e-05,6.20982]
[1776394459488,41.71,74695.61,0.0,-0.95852,3e-05,6.21946]
[1776394464523,41.71,74695.63,0.0,-0.95852,3e-05,6.21886]
[1776394469558,41.71,74691.32,0.0,-0.95866,3e-05,6.20194]
[1776394472579,41.7,74688.62,0.0,-0.95876,3e-05,6.18873]
[1776394477615,41.7,74689.68,0.0,-0.95873,3e-05,6.19228]
[1776394482649,41.7,74691.6,0.0,-0.95868,3e-05,6.19903]
[1776394488692,41.7,74692.74,0.0,-0.95865,3e-05,6.20264]
[1776394500775,41.7,74693.0,0.0,-0.95865,3e-05,6.20212]
[1776394501786,41.7,74695.28,0.0,-0.95859,3e-05,6.2106]
[1776394504804,41.7,74702.3,0.0,-0.95838,3e-05,6.2367]
[1776394507825,41.7,74705.55,0.0,-0.95828,3e-05,6.24846]
[1776394514874,41.69,74706.42,0.0,-0.95827,3e-05,6.2504]
[1776394520924,41.69,74705.5,0.0,-0.9583,3e-05,6.24569]
[1776394525959,41.69,74707.55,0.0,-0.95825,3e-05,6.25243]
[1776394526966,41.69,74709.84,0.0,-0.95818,3e-05,6.26089]
[1776394532012,41.68,74713.79,0.0,-0.95809,3e-05,6.27196]
[1776394533011,41.68,74716.1,0.0,-0.95802,3e-05,6.28049]
[1776394539054,41.68,74716.39,0.0,-0.95802,3e-05,6.28]
[1776394541070,41.68,74713.61,0.0,-0.95811,3e-05,6.26891]
[1776394546105,41.68,74713.97,0.0,-0.95811,3e-05,6.26901]
[1776394551140,41.67,74713.76,0.0,-0.95813,3e-05,6.26698]
[1776394556176,41.67,74712.93,0.0,-0.95817,3e-05,6.26236]
[1776394561211,41.67,74713.02,0.0,-0.95817,3e-05,6.26149]
[1776394566246,41.67,74712.92,0.0,-0.95819,3e-05,6.25991]
[1776394568260,41.66,74715.44,0.0,-0.95811,3e-05,6.26899]
[1776394573295,41.66,74714.73,0.0,-0.95815,3e-05,6.26501]
[1776394578330,41.66,74714.6,0.0,-0.95816,3e-05,6.26321]
[1776394583365,41.66,74719.02,0.0,-0.95804,3e-05,6.27866]
[1776394587393,41.65,74721.0,0.0,-0.95799,3e-05,6.28495]
[1776394594442,41.65,74721.04,0.0,-0.95802,3e-05,6.28015]
[1776394604512,41.64,74721.2,0.0,-0.95804,3e-05,6.2777]
[1776394611561,41.64,74721.09,0.0,-0.95806,3e-05,6.27516]
[1776394616596,41.63,74721.41,0.0,-0.95806,3e-05,6.27486]
[1776394621632,41.63,74721.35,0.0,-0.95808,3e-05,6.27313]
[1776394622639,41.63,74717.03,0.0,-0.95821,3e-05,6.25643]
[1776394627673,41.63,74716.36,0.0,-0.95824,3e-05,6.25254]
[1776394632709,41.62,74716.22,0.0,-0.95826,3e-05,6.25067]
[1776394637743,41.62,74716.42,0.0,-0.95826,3e-05,6.25008]
[1776394644793,41.62,74716.35,0.0,-0.95828,3e-05,6.24793]
[1776394649828,41.61,74714.24,0.0,-0.95836,3e-05,6.23859]
[1776394655869,41.61,74716.15,0.0,-0.95833,3e-05,6.2415]
[1776394660905,41.61,74714.21,0.0,-0.9584,3e-05,6.23284]
[1776394666946,41.6,74714.2,0.0,-0.95841,3e-05,6.23128]
[1776394673996,41.6,74714.04,0.0,-0.95843,3e-05,6.2289]
[1776394681047,41.6,74713.4,0.0,-0.95847,3e-05,6.22471]
[1776394688104,41.59,74715.11,0.0,-0.95843,3e-05,6.22946]
[1776394691125,41.59,74717.48,0.0,-0.95836,3e-05,6.23767]
[1776394693139,41.59,74714.89,0.0,-0.95845,3e-05,6.22732]
[1776394696160,41.59,74712.68,0.0,-0.95852,3e-05,6.2182]
[1776394697168,41.59,74702.5,0.0,-0.95883,3e-05,6.17952]
[1776394698175,41.59,74699.05,0.0,-0.95894,3e-05,6.16636]
[1776394704217,41.59,74699.07,0.0,-0.95894,3e-05,6.16556]
[1776394709726,41.58,74698.84,0.0,-0.95895,3e-05,6.16416]
[1776394715313,41.58,74698.73,0.0,-0.95898,3e-05,6.16018]
[1776394721092,41.58,74698.73,0.0,-0.95898,3e-05,6.16018]
[1776394728404,41.58,74698.49,0.0,-0.959,3e-05,6.15789]
[1776394737469,41.58,74698.24,0.0,-0.95901,3e-05,6.15621]
[1776394742504,41.58,74698.88,0.0,-0.959,3e-05,6.15823]
[1776394749477,41.58,74698.82,0.0,-0.959,3e-05,6.15771]
[1776394750564,41.58,74702.71,0.0,-0.95889,3e-05,6.17205]
[1776394755599,41.58,74703.47,0.0,-0.95887,3e-05,6.17444]
[1776394760634,41.57,74703.14,0.0,-0.95888,3e-05,6.17274]
[1776394766676,41.57,74703.28,0.0,-0.95888,3e-05,6.17276]
[1776394771711,41.57,74702.99,0.0,-0.95891,3e-05,6.16854]
[1776394782787,41.57,74703.21,0.0,-0.95891,3e-05,6.16861]
[1776394790846,41.57,74704.73,0.0,-0.95887,3e-05,6.17384]
[1776394791853,41.57,74716.38,0.0,-0.95851,3e-05,6.21776]
[1776394792860,41.57,74717.04,0.0,-0.9585,3e-05,6.22012]
[1776394797895,41.57,74717.71,0.0,-0.95848,3e-05,6.22188]
[1776394801923,41.57,74724.09,0.0,-0.95829,3e-05,6.24541]
[1776394803942,41.56,74719.0,0.0,-0.95845,3e-05,6.22568]
[1776394807970,41.56,74717.93,0.0,-0.95849,3e-05,6.22096]
[1776394809984,41.56,74721.9,0.0,-0.95837,3e-05,6.23567]
[1776394815020,41.56,74722.13,0.0,-0.95837,3e-05,6.23559]
[1776394820054,41.56,74722.86,0.0,-0.95836,3e-05,6.23743]
[1776394825089,41.56,74723.24,0.0,-0.95835,3e-05,6.23794]
[1776394830124,41.55,74723.24,0.0,-0.95836,3e-05,6.237]
[1776394837174,41.55,74723.27,0.0,-0.95839,3e-05,6.23304]
[1776394842209,41.55,74722.74,0.0,-0.95841,3e-05,6.23008]
[1776394843216,41.55,74717.83,0.0,-0.95856,3e-05,6.2113]
[1776394845230,41.55,74715.19,0.0,-0.95865,3e-05,6.201]
[1776394850265,41.55,74715.02,0.0,-0.95866,3e-05,6.19963]
[1776394856306,41.54,74714.8,0.0,-0.95867,3e-05,6.19789]
[1776394868391,41.54,74714.99,0.0,-0.95868,3e-05,6.19676]
[1776394873426,41.54,74716.1,0.0,-0.95865,3e-05,6.20015]
[1776394878461,41.54,74716.05,0.0,-0.95866,3e-05,6.19911]
[1776394883496,41.54,74715.19,0.0,-0.9587,3e-05,6.19503]
[1776394888531,41.53,74715.24,0.0,-0.9587,3e-05,6.1944]
[1776394893565,41.53,74715.5,0.0,-0.95872,3e-05,6.19166]
[1776394898604,41.53,74716.23,0.0,-0.9587,3e-05,6.19358]
[1776394903639,41.53,74715.96,0.0,-0.95872,3e-05,6.19172]
[1776394909681,41.53,74715.84,0.0,-0.95873,3e-05,6.19028]
[1776394914715,41.52,74715.98,0.0,-0.95873,3e-05,6.18999]
[1776394918744,41.52,74713.95,0.0,-0.9588,3e-05,6.1817]
[1776394921765,41.52,74712.05,0.0,-0.95886,3e-05,6.17408]
[1776394923779,41.52,74709.5,0.0,-0.95894,3e-05,6.1642]
[1776394928814,41.52,74709.5,0.0,-0.95894,3e-05,6.16359]
[1776394933848,41.52,74706.13,0.0,-0.95905,3e-05,6.15031]
[1776394935863,41.52,74703.15,0.0,-0.95914,3e-05,6.13893]
[1776394936871,41.52,74696.43,0.0,-0.95935,3e-05,6.11364]
[1776394937878,41.52,74695.32,0.0,-0.95938,3e-05,6.10946]
[1776394941906,41.52,74693.5,0.0,-0.95943,3e-05,6.10263]
[1776394946941,41.52,74692.99,0.0,-0.95945,3e-05,6.10082]
[1776394951977,41.52,74693.08,0.0,-0.95946,3e-05,6.0986]
[1776394961040,41.52,74693.23,0.0,-0.95945,3e-05,6.09954]
[1776394968090,41.52,74683.97,0.0,-0.95973,3e-05,6.06523]
[1776394969097,41.52,74679.52,0.0,-0.95986,3e-05,6.04876]
[1776394974132,41.52,74677.91,0.0,-0.9599,3e-05,6.04386]
[1776394975139,41.52,74674.12,0.0,-0.96001,3e-05,6.03037]
[1776394976146,41.52,74664.71,0.0,-0.96028,3e-05,5.99563]
[1776394977153,41.52,74656.45,0.0,-0.96052,3e-05,5.96532]
[1776394978160,41.53,74655.96,0.0,-0.96054,3e-05,5.96376]
[1776394980698,41.53,74655.26,0.0,-0.96056,3e-05,5.96143]
[1776394986215,41.53,74655.86,0.0,-0.96052,3e-05,5.96532]
[1776394991250,41.53,74656.66,0.0,-0.96049,3e-05,5.96937]
[1776394996286,41.53,74656.55,0.0,-0.96049,3e-05,5.97001]
[1776395002333,41.54,74656.04,0.0,-0.96049,3e-05,5.96932]
[1776395008370,41.54,74656.06,0.0,-0.96048,3e-05,5.97056]
[1776395013408,41.54,74657.87,0.0,-0.96044,3e-05,5.97547]
[1776395014698,41.54,74657.87,0.0,-0.96044,3e-05,5.97547]
[1776395014746,41.54,74662.04,0.0,-0.96031,3e-05,5.9912]
[1776395016426,41.54,74664.27,0.0,-0.96025,3e-05,5.99959]
[1776395021461,41.54,74664.02,0.0,-0.96025,3e-05,5.99936]
[1776395026497,41.55,74662.91,0.0,-0.96027,3e-05,5.99597]
[1776395029473,41.55,74661.68,0.0,-0.96031,3e-05,5.99173]
[1776395030527,41.55,74658.73,0.0,-0.96039,3e-05,5.98115]
[1776395032541,41.55,74656.73,0.0,-0.96045,3e-05,5.9741]
[1776395037575,41.55,74656.61,0.0,-0.96044,3e-05,5.97457]
[1776395043618,41.55,74657.21,0.0,-0.96042,3e-05,5.97786]
[1776395045632,41.55,74659.58,0.0,-0.96035,3e-05,5.98696]
[1776395048653,41.55,74657.66,0.0,-0.9604,3e-05,5.98037]
[1776395053687,41.56,74656.56,0.0,-0.96042,3e-05,5.97716]
[1776395058723,41.56,74656.44,0.0,-0.96042,3e-05,5.97776]
[1776395061744,41.56,74654.64,0.0,-0.96047,3e-05,5.97165]
[1776395063757,41.56,74652.41,0.0,-0.96053,3e-05,5.9638]
[1776395067786,41.56,74647.55,0.0,-0.96066,3e-05,5.94671]
[1776395068793,41.56,74645.04,0.0,-0.96074,3e-05,5.93772]
[1776395073828,41.57,74644.68,0.0,-0.96075,3e-05,5.935]
[1776395078863,41.56,74645.55,0.0,-0.96073,3e-05,5.93799]
[1776395081887,41.56,74647.21,0.0,-0.96069,3e-05,5.94336]
[1776395084909,41.56,74645.37,0.0,-0.96075,3e-05,5.93589]
[1776395089944,41.56,74646.18,0.0,-0.96073,3e-05,5.93773]
[1776395091957,41.56,74649.71,0.0,-0.96063,3e-05,5.95026]
[1776395096993,41.56,74649.04,0.0,-0.96066,3e-05,5.94659]
[1776395102030,41.55,74648.9,0.0,-0.96067,3e-05,5.94494]
[1776395107065,41.56,74647.22,0.0,-0.96071,3e-05,5.94016]
[1776395111093,41.56,74645.5,0.0,-0.96075,3e-05,5.93504]
[1776395114115,41.56,74639.36,0.0,-0.96092,3e-05,5.91345]
[1776395116128,41.56,74637.11,0.0,-0.96098,3e-05,5.90591]
[1776395121163,41.57,74636.13,0.0,-0.961,3e-05,5.90417]
[1776395124184,41.57,74639.03,0.0,-0.9609,3e-05,5.91595]
[1776395129219,41.57,74639.18,0.0,-0.96088,3e-05,5.91839]
[1776395134254,41.58,74637.48,0.0,-0.96093,3e-05,5.91138]
[1776395142310,41.58,74637.83,0.0,-0.9609,3e-05,5.91561]
[1776395145331,41.59,74643.59,0.0,-0.96072,3e-05,5.93776]
[1776395148352,41.59,74646.24,0.0,-0.96064,3e-05,5.9484]
[1776395149359,41.59,74648.13,0.0,-0.96058,3e-05,5.95564]
[1776395150366,41.59,74650.51,0.0,-0.96051,3e-05,5.96468]
[1776395153390,41.59,74647.03,0.0,-0.96061,3e-05,5.95264]
[1776395158425,41.59,74646.26,0.0,-0.96062,3e-05,5.95122]
[1776395163460,41.6,74645.64,0.0,-0.96062,3e-05,5.95035]
[1776395164468,41.6,74643.25,0.0,-0.96069,3e-05,5.94185]
[1776395165474,41.6,74639.86,0.0,-0.96079,3e-05,5.92971]
[1776395173530,41.6,74638.9,0.0,-0.96079,3e-05,5.92881]
[1776395181588,41.61,74638.86,0.0,-0.96077,3e-05,5.93132]
[1776395185614,41.61,74634.94,0.0,-0.96088,3e-05,5.91831]
[1776395186621,41.61,74631.82,0.0,-0.96096,3e-05,5.90772]
[1776395187628,41.62,74630.07,0.0,-0.961,3e-05,5.90217]
[1776395190649,41.62,74636.07,0.0,-0.96081,3e-05,5.92667]
[1776395191658,41.62,74639.36,0.0,-0.96072,3e-05,5.93687]
[1776395192665,41.63,74649.75,0.0,-0.96041,3e-05,5.97585]
[1776395193672,41.63,74651.05,0.0,-0.96037,3e-05,5.98137]
[1776395194679,41.63,74655.38,0.0,-0.96024,3e-05,5.99807]
[1776395195686,41.63,74658.95,0.0,-0.96013,3e-05,6.01196]
[1776395196693,41.63,74660.83,0.0,-0.96006,3e-05,6.01958]
[1776395199713,41.64,74669.65,0.0,-0.95979,3e-05,6.05424]
[1776395200693,41.64,74669.65,0.0,-0.95979,3e-05,6.05424]
[1776395201728,41.64,74670.33,0.0,-0.95976,3e-05,6.05799]
[1776395206763,41.65,74670.42,0.0,-0.95973,3e-05,6.06121]
[1776395208777,41.65,74675.37,0.0,-0.95957,3e-05,6.08077]
[1776395213833,41.65,74667.51,0.0,-0.95979,3e-05,6.05415]
[1776395214831,41.66,74656.98,0.0,-0.96009,3e-05,6.01564]
[1776395215838,41.66,74657.19,0.0,-0.96008,3e-05,6.01697]
[1776395216845,41.66,74657.3,0.0,-0.96007,3e-05,6.018]
[1776395217650,41.66,74657.3,0.0,-0.96007,3e-05,6.018]
[1776395221880,41.66,74654.58,0.0,-0.96013,3e-05,6.0108]
[1776395225908,41.67,74656.6,0.0,-0.96005,3e-05,6.02115]
[1776395227292,41.67,74659.31,0.0,-0.95996,3e-05,6.03174]
[1776395229935,41.68,74662.1,0.0,-0.95987,3e-05,6.04369]
[1776395234971,41.68,74661.62,0.0,-0.95988,3e-05,6.04235]
[1776395240007,41.68,74661.6,0.0,-0.95988,3e-05,6.0427]
[1776395247056,41.68,74661.44,0.0,-0.95988,3e-05,6.04265]
[1776395249646,41.68,74661.86,0.0,-0.95986,3e-05,6.04435]
[1776395250078,41.68,74664.18,0.0,-0.95979,3e-05,6.05303]
[1776395251085,41.68,74672.66,0.0,-0.95956,3e-05,6.0819]
[1776395253098,41.68,74672.09,0.0,-0.95957,3e-05,6.0798]
[1776395255083,41.68,74672.09,0.0,-0.95957,3e-05,6.0798]
[1776395255132,41.68,74672.09,0.0,-0.95957,3e-05,6.0798]
[1776395255229,41.68,74672.05,0.0,-0.95957,3e-05,6.07968]
[1776395260216,41.68,74672.12,0.0,-0.95957,3e-05,6.08]
[1776395266191,41.68,74667.31,0.0,-0.95971,3e-05,6.06219]
[1776395268702,41.68,74665.01,0.0,-0.95978,3e-05,6.05374]
[1776395268754,41.68,74665.01,0.0,-0.95978,3e-05,6.05374]
[1776395268939,41.68,74665.01,0.0,-0.95978,3e-05,6.05374]
[1776395270280,41.68,74665.03,0.0,-0.95978,3e-05,6.05387]
[1776395270311,41.68,74665.03,0.0,-0.95978,3e-05,6.05387]
[1776395270438,41.68,74665.03,0.0,-0.95978,3e-05,6.05387]
[1776395270539,41.68,74664.42,0.0,-0.9598,3e-05,6.05166]
[1776395276350,41.68,74664.79,0.0,-0.95979,3e-05,6.05331]
[1776395276398,41.68,74664.79,0.0,-0.95979,3e-05,6.05331]
[1776395276444,41.68,74664.79,0.0,-0.95979,3e-05,6.05331]
[1776395277112,41.68,74664.76,0.0,-0.95979,3e-05,6.05325]
[1776395277190,41.68,74664.76,0.0,-0.95979,3e-05,6.05325]
[1776395279603,41.68,74664.6,0.0,-0.95979,3e-05,6.05276]
[1776395279606,41.68,74665.31,0.0,-0.95977,3e-05,6.05545]
[1776395279689,41.68,74665.31,0.0,-0.95977,3e-05,6.05545]
[1776395280288,41.68,74665.63,0.0,-0.95976,3e-05,6.05669]
[1776395285323,41.68,74665.99,0.0,-0.95975,3e-05,6.05826]
[1776395287356,41.68,74673.84,0.0,-0.95951,3e-05,6.08754]
[1776395288359,41.68,74675.63,0.0,-0.95946,3e-05,6.09421]
[1776395289497,41.68,74675.63,0.0,-0.95946,3e-05,6.09421]
[1776395289504,41.68,74675.63,0.0,-0.95946,3e-05,6.09421]
[1776395290627,41.68,74673.59,0.0,-0.95952,3e-05,6.08659]
[1776395290684,41.68,74673.52,0.0,-0.95952,3e-05,6.08632]
[1776395291191,41.68,74673.52,0.0,-0.95952,3e-05,6.08632]
[1776395291381,41.68,74673.72,0.0,-0.95952,3e-05,6.08706]
[1776395293396,41.68,74668.34,0.0,-0.95968,3e-05,6.06704]
[1776395297119,41.68,74666.26,0.0,-0.95974,3e-05,6.05939]
[1776395297166,41.68,74666.26,0.0,-0.95974,3e-05,6.05939]
[1776395297192,41.68,74666.26,0.0,-0.95974,3e-05,6.05939]
[1776395297879,41.68,74665.35,0.0,-0.95976,3e-05,6.05605]
[1776395297925,41.68,74665.35,0.0,-0.95976,3e-05,6.05605]
[1776395297938,41.68,74665.35,0.0,-0.95976,3e-05,6.05605]
[1776395298431,41.68,74665.28,0.0,-0.95977,3e-05,6.05583]
[1776395303466,41.68,74665.22,0.0,-0.95977,3e-05,6.0558]
[1776395308501,41.68,74666.77,0.0,-0.95972,3e-05,6.06173]
[1776395309810,41.68,74667.73,0.0,-0.95969,3e-05,6.06532]
[1776395309864,41.68,74667.73,0.0,-0.95969,3e-05,6.06532]
[1776395309940,41.68,74667.73,0.0,-0.95969,3e-05,6.06532]
[1776395310779,41.68,74668.28,0.0,-0.95967,3e-05,6.06739]
[1776395310833,41.68,74668.28,0.0,-0.95967,3e-05,6.06739]
[1776395310940,41.68,74668.28,0.0,-0.95967,3e-05,6.06739]
[1776395311522,41.68,74669.03,0.0,-0.95967,3e-05,6.06748]
[1776395318571,41.68,74669.56,0.0,-0.95965,3e-05,6.06954]
[1776395322506,41.68,74668.52,0.0,-0.95968,3e-05,6.06572]
[1776395322510,41.68,74668.52,0.0,-0.95968,3e-05,6.06572]
[1776395322694,41.68,74668.52,0.0,-0.95968,3e-05,6.06574]
[1776395323582,41.68,74668.52,0.0,-0.95968,3e-05,6.06574]
[1776395323634,41.68,74668.52,0.0,-0.95968,3e-05,6.06574]
[1776395323606,41.68,74668.2,0.0,-0.95969,3e-05,6.06457]
[1776395323690,41.68,74668.2,0.0,-0.95969,3e-05,6.06457]
[1776395324613,41.68,74668.28,0.0,-0.95969,3e-05,6.06489]
[1776395331662,41.68,74669.09,0.0,-0.95966,3e-05,6.06805]
[1776395331810,41.68,74669.09,0.0,-0.95966,3e-05,6.06805]
[1776395331854,41.68,74669.09,0.0,-0.95966,3e-05,6.06805]
[1776395331940,41.68,74669.09,0.0,-0.95966,3e-05,6.06805]
[1776395333103,41.68,74669.09,0.0,-0.95966,3e-05,6.06807]
[1776395333151,41.68,74669.09,0.0,-0.95966,3e-05,6.06807]
[1776395333195,41.68,74669.09,0.0,-0.95966,3e-05,6.06807]
[1776395333250,41.68,74669.09,0.0,-0.95966,3e-05,6.06808]
[1776395340725,41.68,74668.24,0.0,-0.95969,3e-05,6.06504]
[1776395342088,41.68,74668.24,0.0,-0.95969,3e-05,6.06504]
[1776395342135,41.68,74668.24,0.0,-0.95969,3e-05,6.06504]
[1776395342192,41.68,74668.24,0.0,-0.95969,3e-05,6.06504]
[1776395342978,41.68,74668.17,0.0,-0.95969,3e-05,6.06483]
[1776395343089,41.68,74668.17,0.0,-0.95969,3e-05,6.06483]
[1776395343193,41.68,74668.17,0.0,-0.95969,3e-05,6.06483]
[1776395343282,41.68,74668.17,0.0,-0.95969,3e-05,6.06485]
[1776395348782,41.68,74668.62,0.0,-0.95967,3e-05,6.06662]
[1776395351572,41.68,74668.62,0.0,-0.95967,3e-05,6.06662]
[1776395351624,41.68,74668.62,0.0,-0.95967,3e-05,6.06662]
[1776395351696,41.68,74669.42,0.0,-0.95965,3e-05,6.06964]
[1776395352354,41.68,74669.42,0.0,-0.95965,3e-05,6.06964]
[1776395352372,41.68,74669.42,0.0,-0.95965,3e-05,6.06964]
[1776395352440,41.68,74669.42,0.0,-0.95965,3e-05,6.06964]
[1776395352512,41.68,74669.42,0.0,-0.95965,3e-05,6.06965]
[1776395356743,41.68,74669.42,0.0,-0.95965,3e-05,6.06965]
[1776395356951,41.68,74669.42,0.0,-0.95965,3e-05,6.06965]
[1776395357560,41.68,74669.42,0.0,-0.95965,3e-05,6.06965]
[1776395357692,41.68,74669.42,0.0,-0.95965,3e-05,6.06965]
[1776395357621,41.68,74669.51,0.0,-0.95965,3e-05,6.07005]
[1776395357855,41.68,74679.96,0.0,-0.95933,3e-05,6.10898]
[1776395358862,41.68,74677.81,0.0,-0.9594,3e-05,6.1009]
[1776395362003,41.68,74677.63,0.0,-0.95941,3e-05,6.10016]
[1776395362190,41.68,74677.63,0.0,-0.95941,3e-05,6.10016]
[1776395362211,41.68,74677.88,0.0,-0.9594,3e-05,6.10103]
[1776395367925,41.68,74679.19,0.0,-0.95936,3e-05,6.10578]
[1776395369865,41.68,74679.16,0.0,-0.95936,3e-05,6.10565]
[1776395369917,41.68,74679.16,0.0,-0.95936,3e-05,6.10565]
[1776395369948,41.68,74679.16,0.0,-0.95936,3e-05,6.10565]
[1776395370582,41.68,74679.16,0.0,-0.95936,3e-05,6.10565]
[1776395370629,41.68,74679.16,0.0,-0.95936,3e-05,6.10565]
[1776395370690,41.68,74679.16,0.0,-0.95936,3e-05,6.10565]
[1776395370632,41.68,74679.16,0.0,-0.95936,3e-05,6.10559]
[1776395371954,41.68,74687.15,0.0,-0.95914,3e-05,6.13271]
[1776395374776,41.68,74688.78,0.0,-0.95909,3e-05,6.13873]
[1776395374780,41.68,74688.78,0.0,-0.95909,3e-05,6.13873]
[1776395374941,41.68,74688.78,0.0,-0.95909,3e-05,6.13873]
[1776395377996,41.68,74682.3,0.0,-0.95929,3e-05,6.11426]
[1776395380687,41.68,74680.46,0.0,-0.95934,3e-05,6.10734]
[1776395380797,41.68,74679.05,0.0,-0.95939,3e-05,6.10206]
[1776395380946,41.68,74679.05,0.0,-0.95939,3e-05,6.10206]
[1776395381044,41.68,74674.14,0.0,-0.95953,3e-05,6.08376]
[1776395382096,41.68,74674.14,0.0,-0.95953,3e-05,6.08376]
[1776395382148,41.68,74674.14,0.0,-0.95953,3e-05,6.08376]
[1776395382197,41.68,74674.14,0.0,-0.95953,3e-05,6.08376]
[1776395382302,41.68,74673.4,0.0,-0.95955,3e-05,6.08104]
[1776395383033,41.68,74665.26,0.0,-0.9598,3e-05,6.05079]
[1776395384040,41.68,74661.32,0.0,-0.95991,3e-05,6.03622]
[1776395385047,41.68,74659.55,0.0,-0.95996,3e-05,6.02975]
[1776395386416,41.68,74659.55,0.0,-0.95996,3e-05,6.02975]
[1776395386437,41.68,74659.55,0.0,-0.95996,3e-05,6.02975]
[1776395386469,41.68,74659.55,0.0,-0.95996,3e-05,6.02975]
[1776395387851,41.68,74657.48,0.0,-0.96002,3e-05,6.02243]
[1776395389074,41.68,74647.61,0.0,-0.96031,3e-05,5.98626]
[1776395390383,41.68,74647.61,0.0,-0.96031,3e-05,5.98626]
[1776395391089,41.69,74639.38,0.0,-0.96055,3e-05,5.95637]
[1776395392095,41.69,74631.81,0.0,-0.96077,3e-05,5.92885]
[1776395393103,41.69,74628.86,0.0,-0.96085,3e-05,5.91834]
[1776395394396,41.69,74628.86,0.0,-0.96085,3e-05,5.91834]
[1776395394482,41.69,74642.69,0.0,-0.96045,3e-05,5.96935]
[1776395395117,41.69,74647.93,0.0,-0.96029,3e-05,5.98886]
[1776395398139,41.69,74641.13,0.0,-0.96049,3e-05,5.96441]
[1776395398994,41.69,74641.13,0.0,-0.96049,3e-05,5.96441]
[1776395399002,41.69,74641.13,0.0,-0.96049,3e-05,5.96441]
[1776395399191,41.69,74641.13,0.0,-0.96049,3e-05,5.96441]
[1776395399219,41.69,74637.18,0.0,-0.9606,3e-05,5.95013]
[1776395399813,41.69,74637.18,0.0,-0.9606,3e-05,5.95013]
[1776395399822,41.69,74637.18,0.0,-0.9606,3e-05,5.95013]
[1776395399940,41.69,74637.18,0.0,-0.9606,3e-05,5.95013]
[1776395400153,41.69,74636.6,0.0,-0.96061,3e-05,5.94825]
[1776395402167,41.69,74632.21,0.0,-0.96074,3e-05,5.93267]
[1776395407206,41.69,74632.75,0.0,-0.96071,3e-05,5.93577]
[1776395407319,41.69,74632.75,0.0,-0.96071,3e-05,5.93577]
[1776395407457,41.69,74632.75,0.0,-0.96071,3e-05,5.93577]
[1776395408217,41.69,74641.7,0.0,-0.96045,3e-05,5.96919]
[1776395409224,41.7,74644.84,0.0,-0.96035,3e-05,5.98097]
[1776395412250,41.7,74656.41,0.0,-0.96001,3e-05,6.0241]
[1776395413255,41.7,74668.47,0.0,-0.95965,3e-05,6.06918]
[1776395414262,41.7,74669.99,0.0,-0.9596,3e-05,6.0749]
[1776395417207,41.7,74670.44,0.0,-0.95959,3e-05,6.07668]
[1776395417255,41.7,74670.44,0.0,-0.95959,3e-05,6.07668]
[1776395417439,41.7,74670.44,0.0,-0.95959,3e-05,6.07668]
[1776395417928,41.7,74670.44,0.0,-0.95959,3e-05,6.07672]
[1776395417944,41.7,74670.44,0.0,-0.95959,3e-05,6.07672]
[1776395417981,41.7,74670.44,0.0,-0.95959,3e-05,6.07672]
[1776395418290,41.7,74670.78,0.0,-0.95958,3e-05,6.07803]
[1776395419622,41.7,74670.78,0.0,-0.95958,3e-05,6.07803]
[1776395419691,41.7,74670.78,0.0,-0.95958,3e-05,6.07803]
[1776395419723,41.7,74670.58,0.0,-0.95958,3e-05,6.07732]
[1776395420304,41.7,74666.14,0.0,-0.95971,3e-05,6.06086]
[1776395421311,41.7,74672.46,0.0,-0.95953,3e-05,6.08441]
[1776395423325,41.7,74675.8,0.0,-0.95942,3e-05,6.09777]
[1776395426105,41.7,74676.4,0.0,-0.95939,3e-05,6.10089]
[1776395426163,41.7,74676.4,0.0,-0.95939,3e-05,6.10089]
[1776395426189,41.7,74676.4,0.0,-0.95939,3e-05,6.10089]
[1776395427244,41.7,74676.53,0.0,-0.95939,3e-05,6.1018]
[1776395427331,41.7,74676.53,0.0,-0.95939,3e-05,6.1018]
[1776395427438,41.7,74676.53,0.0,-0.95939,3e-05,6.1018]
[1776395427531,41.7,74676.68,0.0,-0.95938,3e-05,6.10279]
[1776395434402,41.7,74682.03,0.0,-0.95923,3e-05,6.12035]
[1776395436416,41.7,74684.92,0.0,-0.95915,3e-05,6.13104]
[1776395437127,41.7,74684.92,0.0,-0.95915,3e-05,6.13104]
[1776395437180,41.7,74684.92,0.0,-0.95915,3e-05,6.13104]
[1776395437200,41.7,74684.92,0.0,-0.95915,3e-05,6.13104]
[1776395438217,41.7,74684.66,0.0,-0.95915,3e-05,6.12999]
[1776395438274,41.7,74684.66,0.0,-0.95915,3e-05,6.12999]
[1776395438437,41.7,74684.66,0.0,-0.95915,3e-05,6.12999]
[1776395438523,41.7,74684.11,0.0,-0.95917,3e-05,6.12786]
[1776395441114,41.7,74683.83,0.0,-0.95918,3e-05,6.12669]
[1776395441158,41.7,74683.83,0.0,-0.95918,3e-05,6.12669]
[1776395441195,41.7,74683.83,0.0,-0.95918,3e-05,6.12669]
[1776395442597,41.7,74684.55,0.0,-0.95916,3e-05,6.12932]
[1776395442693,41.7,74684.55,0.0,-0.95916,3e-05,6.12932]
[1776395443515,41.7,74684.36,0.0,-0.95917,3e-05,6.12854]
[1776395443567,41.7,74684.36,0.0,-0.95917,3e-05,6.12854]
[1776395443691,41.7,74684.36,0.0,-0.95917,3e-05,6.12854]
[1776395443660,41.7,74684.33,0.0,-0.95917,3e-05,6.12836]
[1776395446486,41.7,74688.78,0.0,-0.95904,3e-05,6.14484]
[1776395447496,41.7,74694.46,0.0,-0.95886,3e-05,6.16606]
[1776395448503,41.7,74699.16,0.0,-0.95872,3e-05,6.18361]
[1776395449490,41.7,74699.16,0.0,-0.95872,3e-05,6.18361]
[1776395449542,41.7,74699.16,0.0,-0.95872,3e-05,6.18361]
[1776395449689,41.7,74699.16,0.0,-0.95872,3e-05,6.18361]
[1776395450620,41.7,74700.69,0.0,-0.95868,3e-05,6.18922]
[1776395450667,41.7,74700.69,0.0,-0.95868,3e-05,6.18922]
[1776395450688,41.7,74700.69,0.0,-0.95868,3e-05,6.18922]
[1776395450724,41.7,74700.79,0.0,-0.95868,3e-05,6.18945]
[1776395456613,41.7,74700.72,0.0,-0.95868,3e-05,6.18865]
[1776395456670,41.7,74700.72,0.0,-0.95868,3e-05,6.18865]
[1776395456689,41.7,74700.72,0.0,-0.95868,3e-05,6.18865]
[1776395457229,41.7,74700.99,0.0,-0.95868,3e-05,6.18943]
[1776395457276,41.7,74700.99,0.0,-0.95868,3e-05,6.18943]
[1776395457437,41.7,74700.99,0.0,-0.95868,3e-05,6.18943]
[1776395457566,41.7,74701.4,0.0,-0.95867,3e-05,6.19086]
[1776395462602,41.7,74701.29,0.0,-0.95867,3e-05,6.18991]
[1776395467637,41.7,74701.29,0.0,-0.95868,3e-05,6.18947]
[1776395470658,41.7,74691.8,0.0,-0.95897,3e-05,6.15357]
[1776395471665,41.7,74690.65,0.0,-0.959,3e-05,6.14925]
[1776395472552,41.7,74690.65,0.0,-0.959,3e-05,6.14925]
[1776395472607,41.7,74690.65,0.0,-0.959,3e-05,6.14925]
[1776395472690,41.7,74690.65,0.0,-0.959,3e-05,6.14925]
[1776395473764,41.7,74688.87,0.0,-0.95905,3e-05,6.14257]
[1776395473815,41.7,74688.87,0.0,-0.95905,3e-05,6.14257]
[1776395473937,41.7,74691.08,0.0,-0.95899,3e-05,6.15086]
[1776395474685,41.7,74690.54,0.0,-0.959,3e-05,6.14883]
[1776395476700,41.7,74686.9,0.0,-0.95911,3e-05,6.13519]
[1776395477707,41.7,74678.44,0.0,-0.95937,3e-05,6.10359]
[1776395478563,41.7,74678.44,0.0,-0.95937,3e-05,6.10359]
[1776395478610,41.7,74678.44,0.0,-0.95937,3e-05,6.10359]
[1776395478699,41.7,74678.44,0.0,-0.95937,3e-05,6.10359]
[1776395478714,41.7,74675.14,0.0,-0.95946,3e-05,6.09136]
[1776395479721,41.7,74669.77,0.0,-0.95962,3e-05,6.07146]
[1776395482171,41.7,74668.77,0.0,-0.95965,3e-05,6.06797]
[1776395482175,41.7,74668.77,0.0,-0.95965,3e-05,6.06797]
[1776395482195,41.7,74668.77,0.0,-0.95965,3e-05,6.06797]
[1776395482742,41.7,74668.1,0.0,-0.95967,3e-05,6.06559]
[1776395483982,41.7,74667.85,0.0,-0.95968,3e-05,6.06477]
[1776395483990,41.7,74667.85,0.0,-0.95968,3e-05,6.06477]
[1776395484194,41.7,74667.85,0.0,-0.95968,3e-05,6.06477]
[1776395489790,41.7,74670.87,0.0,-0.95958,3e-05,6.07662]
[1776395489923,41.7,74670.87,0.0,-0.95958,3e-05,6.07662]
[1776395489936,41.7,74670.87,0.0,-0.95958,3e-05,6.07662]
[1776395489973,41.7,74670.87,0.0,-0.95958,3e-05,6.07662]
[1776395490722,41.7,74670.87,0.0,-0.95958,3e-05,6.07662]
[1776395490774,41.7,74670.87,0.0,-0.95958,3e-05,6.07662]
[1776395490798,41.7,74670.08,0.0,-0.95961,3e-05,6.07376]
[1776395490941,41.7,74670.08,0.0,-0.95961,3e-05,6.07376]
[1776395492915,41.7,74670.18,0.0,-0.95962,3e-05,6.07157]
[1776395492945,41.7,74670.18,0.0,-0.95962,3e-05,6.07157]
[1776395495833,41.7,74666.29,0.0,-0.95973,3e-05,6.05732]
[1776395497588,41.7,74665.89,0.0,-0.95974,3e-05,6.05592]
[1776395497594,41.7,74665.89,0.0,-0.95974,3e-05,6.05592]
[1776395497695,41.7,74665.89,0.0,-0.95974,3e-05,6.05592]
[1776395497796,41.7,74665.89,0.0,-0.95974,3e-05,6.056]
[1776395498326,41.7,74665.89,0.0,-0.95974,3e-05,6.056]
[1776395498401,41.7,74665.89,0.0,-0.95974,3e-05,6.056]
[1776395498438,41.7,74665.89,0.0,-0.95974,3e-05,6.056]
[1776395498854,41.7,74662.43,0.0,-0.95985,3e-05,6.04325]
[1776395501636,41.7,74659.96,0.0,-0.95992,3e-05,6.0342]
[1776395501647,41.7,74659.96,0.0,-0.95992,3e-05,6.0342]
[1776395501696,41.7,74659.96,0.0,-0.95992,3e-05,6.0342]
[1776395501737,41.7,74656.0,0.0,-0.96003,3e-05,6.0198]
[1776395507647,41.7,74655.35,0.0,-0.96005,3e-05,6.01795]
[1776395507688,41.7,74655.35,0.0,-0.96005,3e-05,6.01795]
[1776395508375,41.7,74655.43,0.0,-0.96004,3e-05,6.01852]
[1776395508379,41.7,74655.43,0.0,-0.96004,3e-05,6.01852]
[1776395508443,41.7,74655.43,0.0,-0.96004,3e-05,6.01852]
[1776395508477,41.7,74655.43,0.0,-0.96004,3e-05,6.01865]
[1776395513809,41.7,74655.36,0.0,-0.96004,3e-05,6.01878]
[1776395513861,41.7,74655.36,0.0,-0.96004,3e-05,6.01878]
[1776395513937,41.71,74654.26,0.0,-0.96007,3e-05,6.01498]
[1776395514090,41.71,74654.26,0.0,-0.96007,3e-05,6.01498]
[1776395514142,41.71,74654.26,0.0,-0.96007,3e-05,6.01498]
[1776395514194,41.71,74654.26,0.0,-0.96007,3e-05,6.01498]
[1776395514295,41.71,74653.75,0.0,-0.96008,3e-05,6.01323]
[1776395517989,41.71,74653.5,0.0,-0.96009,3e-05,6.01244]
[1776395517995,41.71,74653.5,0.0,-0.96009,3e-05,6.01244]
[1776395518194,41.71,74653.5,0.0,-0.96009,3e-05,6.01244]
[1776395518294,41.71,74646.76,0.0,-0.96029,3e-05,5.98802]
[1776395518924,41.71,74646.76,0.0,-0.96029,3e-05,5.98802]
[1776395518941,41.71,74646.76,0.0,-0.96029,3e-05,5.98802]
[1776395518974,41.71,74646.76,0.0,-0.96029,3e-05,5.98802]
[1776395518994,41.71,74646.14,0.0,-0.9603,3e-05,5.98574]
[1776395522340,41.71,74646.27,0.0,-0.9603,3e-05,5.98657]
[1776395522448,41.71,74646.27,0.0,-0.9603,3e-05,5.98657]
[1776395522549,41.71,74646.19,0.0,-0.9603,3e-05,5.98661]
[1776395531078,41.71,74646.29,0.0,-0.96028,3e-05,5.98828]
[1776395533081,41.71,74646.35,0.0,-0.96028,3e-05,5.98866]
[1776395533133,41.71,74646.35,0.0,-0.96028,3e-05,5.98866]
[1776395533193,41.71,74646.35,0.0,-0.96028,3e-05,5.98866]
[1776395534169,41.71,74646.35,0.0,-0.96028,3e-05,5.98896]
[1776395534189,41.71,74646.35,0.0,-0.96028,3e-05,5.98896]
[1776395534221,41.71,74646.35,0.0,-0.96028,3e-05,5.98896]
[1776395534270,41.71,74646.53,0.0,-0.96027,3e-05,5.98978]
[1776395540141,41.71,74645.97,0.0,-0.96028,3e-05,5.98844]
[1776395543002,41.71,74645.97,0.0,-0.96028,3e-05,5.98844]
[1776395543190,41.71,74645.97,0.0,-0.96028,3e-05,5.98844]
[1776395543291,41.72,74645.97,0.0,-0.96028,3e-05,5.98902]
[1776395549205,41.72,74645.93,0.0,-0.96027,3e-05,5.98958]
[1776395554242,41.72,74646.5,0.0,-0.96027,3e-05,5.9898]
[1776395559276,41.72,74646.42,0.0,-0.96026,3e-05,5.99016]
[1776395564033,41.72,74646.39,0.0,-0.96026,3e-05,5.99056]
[1776395564085,41.72,74646.39,0.0,-0.96026,3e-05,5.99056]
[1776395564187,41.72,74646.39,0.0,-0.96026,3e-05,5.99056]
[1776395564311,41.72,74645.96,0.0,-0.96027,3e-05,5.98911]
[1776395572367,41.72,74646.06,0.0,-0.96026,3e-05,5.99054]
[1776395573375,41.72,74650.78,0.0,-0.96012,3e-05,6.00808]
[1776395574382,41.72,74661.02,0.0,-0.95982,3e-05,6.04605]
[1776395575299,41.72,74661.02,0.0,-0.95982,3e-05,6.04605]
[1776395575351,41.72,74661.02,0.0,-0.95982,3e-05,6.04605]
[1776395575436,41.72,74661.02,0.0,-0.95982,3e-05,6.04605]
[1776395575530,41.73,74665.34,0.0,-0.95969,3e-05,6.06211]
[1776395578418,41.73,74672.46,0.0,-0.95947,3e-05,6.08863]
[1776395579417,41.73,74677.71,0.0,-0.95932,3e-05,6.10817]
[1776395581431,41.72,74682.39,0.0,-0.95918,3e-05,6.12553]
[1776395582905,41.72,74682.39,0.0,-0.95918,3e-05,6.12553]
[1776395582935,41.72,74682.65,0.0,-0.95917,3e-05,6.12641]
[1776395582957,41.72,74682.65,0.0,-0.95917,3e-05,6.12641]
[1776395583417,41.72,74682.65,0.0,-0.95917,3e-05,6.12641]
[1776395583436,41.72,74682.65,0.0,-0.95917,3e-05,6.12641]
[1776395583445,41.72,74682.49,0.0,-0.95918,3e-05,6.12572]
[1776395588480,41.72,74682.24,0.0,-0.95919,3e-05,6.12437]
[1776395593515,41.72,74691.16,0.0,-0.95892,3e-05,6.15738]
[1776395594929,41.72,74691.16,0.0,-0.95892,3e-05,6.15738]
[1776395594938,41.72,74691.16,0.0,-0.95892,3e-05,6.15738]
[1776395594522,41.72,74692.26,0.0,-0.95889,3e-05,6.16138]
[1776395595529,41.72,74693.01,0.0,-0.95887,3e-05,6.16406]
[1776395596909,41.72,74693.01,0.0,-0.95887,3e-05,6.16406]
[1776395597543,41.72,74699.44,0.0,-0.95868,3e-05,6.18796]
[1776395598324,41.72,74699.44,0.0,-0.95868,3e-05,6.18796]
[1776395598884,41.72,74699.44,0.0,-0.95868,3e-05,6.18796]
[1776395598935,41.72,74699.44,0.0,-0.95868,3e-05,6.18796]
[1776395598940,41.72,74699.44,0.0,-0.95868,3e-05,6.18796]
[1776395599557,41.72,74701.85,0.0,-0.95861,3e-05,6.1967]
[1776395600563,41.72,74716.98,0.0,-0.95814,3e-05,6.25414]
[1776395601571,41.72,74718.41,0.0,-0.9581,3e-05,6.2593]
[1776395603132,41.72,74719.66,0.0,-0.95806,3e-05,6.26378]
[1776395603184,41.72,74719.66,0.0,-0.95806,3e-05,6.26378]
[1776395603189,41.72,74719.66,0.0,-0.95806,3e-05,6.26378]
[1776395603585,41.72,74715.83,0.0,-0.95818,3e-05,6.24899]
[1776395608620,41.72,74717.71,0.0,-0.95814,3e-05,6.25486]
[1776395610634,41.72,74720.47,0.0,-0.95806,3e-05,6.26482]
[1776395613559,41.71,74720.3,0.0,-0.95808,3e-05,6.26088]
[1776395613610,41.71,74720.3,0.0,-0.95808,3e-05,6.26088]
[1776395613699,41.71,74720.3,0.0,-0.95808,3e-05,6.26088]
[1776395613732,41.71,74716.3,0.0,-0.95821,3e-05,6.24546]
[1776395619584,41.71,74717.32,0.0,-0.95819,3e-05,6.24813]
[1776395619636,41.71,74717.32,0.0,-0.95819,3e-05,6.24813]
[1776395619690,41.71,74717.32,0.0,-0.95819,3e-05,6.24813]
[1776395619697,41.71,74719.03,0.0,-0.95814,3e-05,6.25437]
[1776395624732,41.71,74720.23,0.0,-0.95811,3e-05,6.25761]
[1776395628715,41.71,74719.44,0.0,-0.95814,3e-05,6.25382]
[1776395628863,41.71,74719.44,0.0,-0.95814,3e-05,6.25382]
[1776395628937,41.71,74719.44,0.0,-0.95814,3e-05,6.25382]
[1776395628915,41.71,74714.41,0.0,-0.9583,3e-05,6.23451]
[1776395629767,41.71,74715.42,0.0,-0.95827,3e-05,6.23811]
[1776395634805,41.7,74715.21,0.0,-0.95828,3e-05,6.23615]
[1776395636112,41.7,74715.21,0.0,-0.95828,3e-05,6.23615]
[1776395636122,41.7,74715.21,0.0,-0.95828,3e-05,6.23615]
[1776395636193,41.7,74715.21,0.0,-0.95828,3e-05,6.23615]
[1776395636819,41.7,74711.59,0.0,-0.9584,3e-05,6.222]
[1776395639867,41.7,74710.6,0.0,-0.95843,3e-05,6.21786]
[1776395639919,41.7,74710.6,0.0,-0.95843,3e-05,6.21786]
[1776395639939,41.7,74710.6,0.0,-0.95843,3e-05,6.21786]
[1776395640847,41.7,74712.43,0.0,-0.95838,3e-05,6.22439]
[1776395645883,41.7,74712.09,0.0,-0.9584,3e-05,6.22212]
[1776395647897,41.7,74709.47,0.0,-0.95848,3e-05,6.21184]
[1776395648904,41.7,74707.08,0.0,-0.95856,3e-05,6.20265]
[1776395653940,41.7,74706.74,0.0,-0.95857,3e-05,6.20063]
[1776395658975,41.69,74706.55,0.0,-0.95858,3e-05,6.19924]
[1776395664010,41.69,74708.07,0.0,-0.95854,3e-05,6.20435]
[1776395670052,41.69,74707.85,0.0,-0.95855,3e-05,6.2028]
[1776395676094,41.69,74708.16,0.0,-0.95857,3e-05,6.20054]
[1776395681129,41.69,74708.77,0.0,-0.95855,3e-05,6.20227]
[1776395689185,41.69,74707.8,0.0,-0.95859,3e-05,6.1978]
[1776395694220,41.69,74708.48,0.0,-0.95857,3e-05,6.19989]
[1776395702276,41.68,74711.06,0.0,-0.9585,3e-05,6.2089]
[1776395707311,41.68,74711.2,0.0,-0.9585,3e-05,6.20891]
[1776395710332,41.68,74716.69,0.0,-0.95834,3e-05,6.22934]
[1776395712346,41.68,74726.3,0.0,-0.95804,3e-05,6.26551]
[1776395713353,41.68,74730.4,0.0,-0.95792,3e-05,6.28094]
[1776395714359,41.68,74732.67,0.0,-0.95785,3e-05,6.28937]
[1776395718388,41.68,74735.64,0.0,-0.95776,3e-05,6.30013]
[1776395722416,41.68,74738.16,0.0,-0.9577,3e-05,6.30835]
[1776395723957,41.68,74741.19,0.0,-0.95761,3e-05,6.31962]
[1776395729465,41.67,74740.01,0.0,-0.95766,3e-05,6.31318]
[1776395737811,41.67,74739.97,0.0,-0.95769,3e-05,6.309]
[1776395738528,41.67,74737.72,0.0,-0.95777,3e-05,6.29886]
[1776395745577,41.66,74732.02,0.0,-0.95796,3e-05,6.27508]
[1776395746584,41.66,74728.94,0.0,-0.95806,3e-05,6.2631]
[1776395747591,41.66,74726.23,0.0,-0.95815,3e-05,6.25256]
[1776395752626,41.66,74724.53,0.0,-0.95821,3e-05,6.24496]
[1776395757878,41.66,74724.46,0.0,-0.95821,3e-05,6.24402]
[1776395757980,41.65,74722.0,0.0,-0.95829,3e-05,6.23425]
[1776395763704,41.65,74721.81,0.0,-0.95831,3e-05,6.23231]
[1776395769746,41.65,74722.44,0.0,-0.9583,3e-05,6.23343]
[1776395774781,41.65,74723.51,0.0,-0.95828,3e-05,6.23637]
[1776395778809,41.64,74731.84,0.0,-0.95803,3e-05,6.26708]
[1776395779816,41.64,74733.21,0.0,-0.95799,3e-05,6.27201]
[1776395781833,41.64,74742.05,0.0,-0.95772,3e-05,6.30556]
[1776395783847,41.64,74742.47,0.0,-0.95771,3e-05,6.30648]
[1776395788882,41.64,74742.27,0.0,-0.95773,3e-05,6.30447]
[1776395793917,41.64,74744.25,0.0,-0.9577,3e-05,6.30759]
[1776395798951,41.63,74742.34,0.0,-0.95777,3e-05,6.29864]
[1776395803987,41.63,74742.79,0.0,-0.95777,3e-05,6.29876]
[1776395810029,41.62,74743.39,0.0,-0.95777,3e-05,6.29913]
[1776395815065,41.62,74746.86,0.0,-0.95767,3e-05,6.31079]
[1776395817079,41.62,74744.77,0.0,-0.95774,3e-05,6.30215]
[1776395819204,41.62,74744.8,0.0,-0.95775,3e-05,6.30163]
[1776395820100,41.62,74744.84,0.0,-0.95775,3e-05,6.30146]
[1776395822114,41.62,74742.37,0.0,-0.95783,3e-05,6.29141]
[1776395823203,41.62,74742.11,0.0,-0.95784,3e-05,6.29012]
[1776395824127,41.62,74742.16,0.0,-0.95784,3e-05,6.29001]
[1776395828156,41.61,74744.15,0.0,-0.95779,3e-05,6.29643]
[1776395833191,41.61,74745.52,0.0,-0.95776,3e-05,6.30012]
[1776395837219,41.61,74739.4,0.0,-0.95796,3e-05,6.27556]
[1776395838226,41.61,74735.92,0.0,-0.95807,3e-05,6.26205]
[1776395843261,41.6,74734.68,0.0,-0.95812,3e-05,6.25616]
[1776395850310,41.6,74735.34,0.0,-0.95811,3e-05,6.25711]
[1776395855345,41.6,74737.22,0.0,-0.95808,3e-05,6.26033]
[1776395860380,41.59,74737.24,0.0,-0.95809,3e-05,6.25923]
[1776395865415,41.59,74740.78,0.0,-0.95799,3e-05,6.27154]
[1776395870450,41.59,74741.16,0.0,-0.95799,3e-05,6.27177]
[1776395876492,41.59,74732.15,0.0,-0.95827,3e-05,6.23604]
[1776395877499,41.59,74729.67,0.0,-0.95835,3e-05,6.22639]
[1776395878506,41.59,74727.43,0.0,-0.95842,3e-05,6.21771]
[1776395883541,41.58,74725.93,0.0,-0.95848,3e-05,6.21121]
[1776395884548,41.58,74722.15,0.0,-0.95859,3e-05,6.19675]
[1776395885555,41.58,74718.14,0.0,-0.95872,3e-05,6.18144]
[1776395888043,41.58,74716.63,0.0,-0.95876,3e-05,6.17538]
[1776395891597,41.58,74710.31,0.0,-0.95896,3e-05,6.15126]
[1776395893610,41.58,74712.36,0.0,-0.9589,3e-05,6.15874]
[1776395895625,41.58,74714.62,0.0,-0.95883,3e-05,6.16709]
[1776395901666,41.58,74714.66,0.0,-0.95883,3e-05,6.16666]
[1776395906702,41.58,74714.59,0.0,-0.95884,3e-05,6.16588]
[1776395913750,41.58,74715.83,0.0,-0.95883,3e-05,6.16713]
[1776395915766,41.58,74719.09,0.0,-0.95873,3e-05,6.17924]
[1776395920801,41.58,74720.67,0.0,-0.95869,3e-05,6.1846]
[1776395925836,41.57,74720.0,0.0,-0.95871,3e-05,6.18144]
[1776395932885,41.57,74720.92,0.0,-0.95869,3e-05,6.18401]
[1776395937920,41.57,74721.28,0.0,-0.95868,3e-05,6.18471]
[1776395942954,41.57,74721.02,0.0,-0.9587,3e-05,6.18305]
[1776395952018,41.57,74720.98,0.0,-0.95871,3e-05,6.1817]
[1776395957053,41.56,74720.79,0.0,-0.95872,3e-05,6.18032]
[1776395962088,41.56,74720.61,0.0,-0.95873,3e-05,6.17902]
[1776395971151,41.56,74720.86,0.0,-0.95875,3e-05,6.1761]
[1776395980214,41.56,74720.46,0.0,-0.95877,3e-05,6.17353]
[1776395985249,41.56,74719.99,0.0,-0.95879,3e-05,6.17116]
[1776395988270,41.56,74717.62,0.0,-0.95886,3e-05,6.16189]
[1776395994312,41.56,74718.12,0.0,-0.95885,3e-05,6.16314]
[1776395999347,41.55,74719.98,0.0,-0.9588,3e-05,6.16962]
[1776396009417,41.55,74719.66,0.0,-0.95882,3e-05,6.16724]
[1776396014453,41.55,74719.58,0.0,-0.95883,3e-05,6.16636]
[1776396019488,41.55,74718.98,0.0,-0.95885,3e-05,6.16351]
[1776396024523,41.55,74718.87,0.0,-0.95886,3e-05,6.1625]
[1776396030565,41.55,74719.43,0.0,-0.95885,3e-05,6.16389]
[1776396035601,41.54,74719.28,0.0,-0.95888,3e-05,6.15996]
[1776396041643,41.54,74718.98,0.0,-0.95889,3e-05,6.15808]
[1776396045671,41.54,74707.38,0.0,-0.95925,3e-05,6.11397]
[1776396046678,41.54,74705.31,0.0,-0.95931,3e-05,6.10609]
[1776396047685,41.54,74704.69,0.0,-0.95933,3e-05,6.10372]
[1776396051713,41.54,74704.47,0.0,-0.95934,3e-05,6.10284]
[1776396056748,41.54,74702.9,0.0,-0.95938,3e-05,6.09705]
[1776396061783,41.54,74701.42,0.0,-0.95942,3e-05,6.09175]
[1776396066818,41.54,74701.38,0.0,-0.95942,3e-05,6.09191]
[1776396071852,41.54,74701.11,0.0,-0.95943,3e-05,6.09124]
[1776396079909,41.55,74701.15,0.0,-0.95942,3e-05,6.09204]
[1776396085951,41.55,74701.31,0.0,-0.95941,3e-05,6.09317]
[1776396090985,41.55,74703.78,0.0,-0.95934,3e-05,6.1029]
[1776396091993,41.55,74705.48,0.0,-0.9593,3e-05,6.10663]
[1776396094007,41.55,74708.14,0.0,-0.95922,3e-05,6.11676]
[1776396099042,41.55,74707.5,0.0,-0.95923,3e-05,6.11473]
[1776396108105,41.55,74708.85,0.0,-0.95919,3e-05,6.12048]
[1776396113140,41.55,74707.47,0.0,-0.95923,3e-05,6.11558]
[1776396120225,41.55,74707.12,0.0,-0.95924,3e-05,6.11461]
[1776396125259,41.55,74707.79,0.0,-0.95921,3e-05,6.1173]
[1776396131302,41.55,74707.97,0.0,-0.95921,3e-05,6.11808]
[1776396137344,41.55,74707.97,0.0,-0.95921,3e-05,6.11814]
[1776396142379,41.55,74707.96,0.0,-0.95921,3e-05,6.1181]
[1776396147414,41.55,74707.84,0.0,-0.95921,3e-05,6.11762]
[1776396154463,41.55,74707.41,0.0,-0.95924,3e-05,6.1132]
[1776396159498,41.55,74707.53,0.0,-0.95924,3e-05,6.11358]
[1776396165540,41.55,74707.64,0.0,-0.95924,3e-05,6.11387]
[1776396170575,41.55,74705.85,0.0,-0.95929,3e-05,6.10709]
[1776396173596,41.55,74709.25,0.0,-0.95919,3e-05,6.11986]
[1776396175610,41.55,74713.67,0.0,-0.95906,3e-05,6.13644]
[1776396176617,41.55,74717.78,0.0,-0.95893,3e-05,6.15187]
[1776396177623,41.55,74723.76,0.0,-0.95875,3e-05,6.17435]
[1776396180645,41.55,74723.35,0.0,-0.95877,3e-05,6.17247]
[1776396185681,41.55,74723.26,0.0,-0.95877,3e-05,6.17153]
[1776396190716,41.55,74725.06,0.0,-0.95872,3e-05,6.17765]
[1776396195756,41.55,74727.13,0.0,-0.95867,3e-05,6.18471]
[1776396196763,41.55,74729.9,0.0,-0.95858,3e-05,6.19503]
[1776396201798,41.55,74729.57,0.0,-0.95858,3e-05,6.1959]
[1776396206833,41.55,74728.68,0.0,-0.95859,3e-05,6.19462]
[1776396208847,41.56,74722.2,0.0,-0.95878,3e-05,6.17097]
[1776396210882,41.56,74715.19,0.0,-0.95898,3e-05,6.14544]
[1776396211883,41.56,74709.38,0.0,-0.95917,3e-05,6.12133]
[1776396213897,41.56,74706.12,0.0,-0.95926,3e-05,6.11014]
[1776396214904,41.56,74710.06,0.0,-0.95914,3e-05,6.12547]
[1776396215911,41.56,74712.43,0.0,-0.95906,3e-05,6.13493]
[1776396217925,41.57,74715.74,0.0,-0.95895,3e-05,6.14844]
[1776396220946,41.57,74718.33,0.0,-0.95886,3e-05,6.15969]
[1776396225981,41.58,74718.47,0.0,-0.95883,3e-05,6.16307]
[1776396230010,41.58,74720.33,0.0,-0.95876,3e-05,6.17189]
[1776396235044,41.58,74720.26,0.0,-0.95875,3e-05,6.1738]
[1776396241086,41.58,74721.38,0.0,-0.95872,3e-05,6.17758]
[1776396245115,41.58,74717.98,0.0,-0.95882,3e-05,6.16525]
[1776396250150,41.59,74715.86,0.0,-0.95886,3e-05,6.15944]
[1776396255185,41.59,74717.06,0.0,-0.95881,3e-05,6.16614]
[1776396256192,41.6,74712.27,0.0,-0.95895,3e-05,6.14854]
[1776396261227,41.6,74713.84,0.0,-0.95888,3e-05,6.15675]
[1776396266262,41.61,74713.97,0.0,-0.95886,3e-05,6.1595]
[1776396275325,41.61,74713.93,0.0,-0.95885,3e-05,6.1606]
[1776396284388,41.61,74714.12,0.0,-0.95884,3e-05,6.16097]
[1776396289423,41.61,74715.61,0.0,-0.9588,3e-05,6.16566]
[1776396294458,41.61,74724.88,0.0,-0.95853,3e-05,6.20027]
[1776396295465,41.61,74728.1,0.0,-0.95842,3e-05,6.2128]
[1776396300500,41.61,74728.91,0.0,-0.95839,3e-05,6.21753]
[1776396302514,41.62,74732.85,0.0,-0.95826,3e-05,6.23308]
[1776396307549,41.62,74734.59,0.0,-0.95819,3e-05,6.24114]
[1776396312583,41.62,74734.92,0.0,-0.95817,3e-05,6.24379]
[1776396314598,41.62,74736.99,0.0,-0.9581,3e-05,6.2522]
[1776396319633,41.63,74731.94,0.0,-0.95825,3e-05,6.23438]
[1776396320640,41.63,74733.92,0.0,-0.95819,3e-05,6.24219]
[1776396321646,41.63,74737.83,0.0,-0.95806,3e-05,6.25733]
[1776396326681,41.63,74738.86,0.0,-0.95802,3e-05,6.26253]
[1776396330710,41.63,74745.29,0.0,-0.95781,3e-05,6.28805]
[1776396334738,41.64,74742.65,0.0,-0.9579,3e-05,6.27655]
[1776396339773,41.64,74742.65,0.0,-0.95789,3e-05,6.27778]
[1776396344809,41.64,74743.01,0.0,-0.95787,3e-05,6.28037]
[1776396351858,41.64,74742.87,0.0,-0.95786,3e-05,6.28156]
[1776396357900,41.65,74742.66,0.0,-0.95785,3e-05,6.28226]
[1776396359913,41.65,74739.83,0.0,-0.95794,3e-05,6.27199]
[1776396364948,41.65,74738.08,0.0,-0.95798,3e-05,6.2667]
[1776396369987,41.66,74738.3,0.0,-0.95796,3e-05,6.2689]
[1776396375023,41.66,74739.24,0.0,-0.95792,3e-05,6.27379]
[1776396380058,41.66,74741.15,0.0,-0.95785,3e-05,6.28235]
[1776396384086,41.66,74743.46,0.0,-0.95777,3e-05,6.29215]
[1776396390159,41.67,74759.33,0.0,-0.95727,3e-05,6.35424]
[1776396391136,41.67,74763.15,0.0,-0.95716,3e-05,6.36636]
[1776396392143,41.67,74761.6,0.0,-0.95721,3e-05,6.36065]
[1776396395946,41.67,74761.34,0.0,-0.95721,3e-05,6.36096]
[1776396396171,41.67,74761.83,0.0,-0.95719,3e-05,6.36297]
[1776396399945,41.67,74762.62,0.0,-0.95716,3e-05,6.36642]
[1776396400199,41.67,74762.46,0.0,-0.95717,3e-05,6.36594]
[1776396405234,41.67,74768.78,0.0,-0.95696,3e-05,6.39095]
[1776396410269,41.68,74768.92,0.0,-0.95695,3e-05,6.39248]
[1776396415304,41.68,74767.52,0.0,-0.95699,3e-05,6.38762]
[1776396416311,41.68,74763.42,0.0,-0.95712,3e-05,6.37196]
[1776396418325,41.68,74761.06,0.0,-0.95719,3e-05,6.36317]
[1776396420339,41.68,74758.31,0.0,-0.95727,3e-05,6.35291]
[1776396425374,41.68,74753.38,0.0,-0.95742,3e-05,6.33486]
[1776396431416,41.68,74752.2,0.0,-0.95745,3e-05,6.33155]
[1776396433429,41.68,74754.74,0.0,-0.95736,3e-05,6.34167]
[1776396434437,41.68,74759.76,0.0,-0.95721,3e-05,6.36111]
[1776396435444,41.68,74761.75,0.0,-0.95714,3e-05,6.3689]
[1776396437458,41.68,74764.67,0.0,-0.95705,3e-05,6.38039]
[1776396442493,41.69,74765.05,0.0,-0.95703,3e-05,6.38245]
[1776396448535,41.69,74764.88,0.0,-0.95703,3e-05,6.3825]
[1776396449542,41.69,74762.61,0.0,-0.9571,3e-05,6.3739]
[1776396454576,41.69,74761.47,0.0,-0.95715,3e-05,6.36747]
[1776396461625,41.69,74760.27,0.0,-0.95718,3e-05,6.36393]
[1776396462633,41.69,74758.31,0.0,-0.95724,3e-05,6.35656]
[1776396464646,41.69,74755.63,0.0,-0.95732,3e-05,6.34662]
[1776396465654,41.69,74752.74,0.0,-0.95741,3e-05,6.33574]
[1776396467675,41.69,74743.32,0.0,-0.95769,3e-05,6.30015]
[1776396468680,41.69,74738.78,0.0,-0.95783,3e-05,6.2831]
[1776396472224,41.7,74737.61,0.0,-0.95786,3e-05,6.27998]
[1776396472708,41.7,74736.33,0.0,-0.9579,3e-05,6.27541]
[1776396474722,41.7,74733.97,0.0,-0.95796,3e-05,6.26705]
[1776396475443,41.7,74733.97,0.0,-0.95796,3e-05,6.26705]
[1776396475729,41.7,74731.18,0.0,-0.95805,3e-05,6.25677]
[1776396477743,41.7,74729.14,0.0,-0.9581,3e-05,6.24969]
[1776396481771,41.7,74727.2,0.0,-0.95815,3e-05,6.24369]
[1776396482778,41.71,74730.46,0.0,-0.95805,3e-05,6.25641]
[1776396483785,41.71,74728.42,0.0,-0.95811,3e-05,6.249]
[1776396490834,41.71,74726.56,0.0,-0.95815,3e-05,6.24429]
[1776396496876,41.72,74726.61,0.0,-0.95813,3e-05,6.24639]
[1776396500904,41.72,74724.57,0.0,-0.95818,3e-05,6.2399]
[1776396506946,41.72,74724.31,0.0,-0.95817,3e-05,6.2408]
[1776396512988,41.73,74724.38,0.0,-0.95817,3e-05,6.24017]
[1776396518026,41.73,74723.53,0.0,-0.95819,3e-05,6.2385]
[1776396523062,41.73,74723.92,0.0,-0.95816,3e-05,6.24151]
[1776396529104,41.74,74725.54,0.0,-0.9581,3e-05,6.24946]
[1776396530111,41.74,74727.73,0.0,-0.95803,3e-05,6.25806]
[1776396536153,41.74,74716.06,0.0,-0.95837,3e-05,6.21596]
[1776396537161,41.74,74713.56,0.0,-0.95844,3e-05,6.20678]
[1776396538168,41.74,74713.53,0.0,-0.95844,3e-05,6.207]
[1776396544210,41.75,74713.28,0.0,-0.95843,3e-05,6.20816]
[1776396549245,41.75,74716.94,0.0,-0.9583,3e-05,6.22374]
[1776396550252,41.75,74720.03,0.0,-0.95821,3e-05,6.23578]
[1776396553273,41.75,74721.9,0.0,-0.95814,3e-05,6.2438]
[1776396559314,41.76,74721.63,0.0,-0.95813,3e-05,6.24484]
[1776396571399,41.77,74722.82,0.0,-0.95809,3e-05,6.25001]
[1776396576434,41.77,74722.44,0.0,-0.95809,3e-05,6.2499]
[1776396581469,41.77,74720.79,0.0,-0.95812,3e-05,6.24502]
[1776396586504,41.78,74718.92,0.0,-0.95817,3e-05,6.23935]
[1776396591539,41.78,74725.06,0.0,-0.95797,3e-05,6.26403]
[1776396595567,41.78,74726.03,0.0,-0.95793,3e-05,6.26865]
[1776396598592,41.78,74741.72,0.0,-0.95744,3e-05,6.32906]
[1776396599599,41.78,74745.84,0.0,-0.95731,3e-05,6.34494]
[1776396604633,41.78,74745.32,0.0,-0.95732,3e-05,6.34396]
[1776396607656,41.79,74747.45,0.0,-0.95725,3e-05,6.35246]
[1776396610678,41.79,74750.53,0.0,-0.95715,3e-05,6.36458]
[1776396611685,41.79,74753.16,0.0,-0.95707,3e-05,6.37476]
[1776396612692,41.79,74757.11,0.0,-0.95694,3e-05,6.39046]
[1776396614706,41.79,74753.63,0.0,-0.95705,3e-05,6.37765]
[1776396616720,41.79,74750.78,0.0,-0.95713,3e-05,6.36779]
[1776396618734,41.79,74748.86,0.0,-0.95718,3e-05,6.36063]
[1776396623770,41.79,74746.06,0.0,-0.95727,3e-05,6.35051]
[1776396628804,41.79,74743.85,0.0,-0.95733,3e-05,6.34277]
[1776396631825,41.8,74755.5,0.0,-0.95698,3e-05,6.38509]
[1776396632832,41.8,74756.14,0.0,-0.95696,3e-05,6.38764]
[1776396633839,41.8,74760.05,0.0,-0.95684,3e-05,6.40276]
[1776396639881,41.8,74761.39,0.0,-0.95677,3e-05,6.41098]
[1776396644916,41.81,74763.51,0.0,-0.95668,3e-05,6.42173]
[1776396645924,41.81,74766.47,0.0,-0.95658,3e-05,6.43366]
[1776396650959,41.81,74766.91,0.0,-0.95655,3e-05,6.43781]
[1776396655995,41.82,74767.1,0.0,-0.95652,3e-05,6.44095]
[1776396661030,41.82,74767.95,0.0,-0.95647,3e-05,6.44657]
[1776396666069,41.83,74767.59,0.0,-0.95647,3e-05,6.44748]
[1776396669091,41.83,74769.67,0.0,-0.95639,3e-05,6.45685]
[1776396673120,41.84,74772.43,0.0,-0.95629,3e-05,6.46923]
[1776396676141,41.84,74775.72,0.0,-0.95617,3e-05,6.48318]
[1776396679162,41.84,74777.96,0.0,-0.9561,3e-05,6.49255]
[1776396684197,41.84,74778.37,0.0,-0.95607,3e-05,6.49544]
[1776396689232,41.85,74777.98,0.0,-0.95607,3e-05,6.4956]
[1776396690715,41.85,74777.98,0.0,-0.95607,3e-05,6.4956]
[1776396690777,41.85,74777.98,0.0,-0.95607,3e-05,6.4956]
[1776396690939,41.85,74777.98,0.0,-0.95607,3e-05,6.4956]
[1776396691040,41.85,74778.42,0.0,-0.95607,3e-05,6.49513]
[1776396703330,41.86,74778.22,0.0,-0.95604,3e-05,6.4981]
[1776396708366,41.86,74779.78,0.0,-0.95598,3e-05,6.50555]
[1776396713426,41.86,74779.43,0.0,-0.95598,3e-05,6.50551]
[1776396715508,41.86,74776.76,0.0,-0.95606,3e-05,6.49592]
[1776396721474,41.87,74778.0,0.0,-0.95601,3e-05,6.50214]
[1776396722480,41.87,74780.46,0.0,-0.95593,3e-05,6.51225]
[1776396727516,41.87,74782.06,0.0,-0.95587,3e-05,6.51971]
[1776396732551,41.87,74794.54,0.0,-0.95546,3e-05,6.56951]
[1776396733558,41.87,74798.72,0.0,-0.95532,3e-05,6.586]
[1776396734565,41.87,74801.57,0.0,-0.95523,3e-05,6.59728]
[1776396737586,41.87,74798.97,0.0,-0.95531,3e-05,6.58744]
[1776396738593,41.87,74798.55,0.0,-0.95532,3e-05,6.58593]
[1776396740203,41.87,74798.55,0.0,-0.95532,3e-05,6.58593]
[1776396740607,41.88,74803.35,0.0,-0.95516,3e-05,6.60497]
[1776396745643,41.88,74804.98,0.0,-0.95511,3e-05,6.61187]
[1776396747657,41.88,74801.28,0.0,-0.95523,3e-05,6.59757]
[1776396751684,41.88,74798.91,0.0,-0.95532,3e-05,6.58597]
[1776396758737,41.88,74797.75,0.0,-0.95534,3e-05,6.58243]
[1776396763769,41.88,74798.14,0.0,-0.95533,3e-05,6.58465]
[1776396768804,41.88,74797.67,0.0,-0.95534,3e-05,6.58348]
[1776396774857,41.88,74797.7,0.0,-0.95533,3e-05,6.58439]
[1776396779892,41.89,74797.66,0.0,-0.95532,3e-05,6.58488]
[1776396785934,41.89,74797.76,0.0,-0.95531,3e-05,6.58601]
[1776396790973,41.89,74798.08,0.0,-0.9553,3e-05,6.58787]
[1776396796009,41.89,74802.91,0.0,-0.95514,3e-05,6.60734]
[1776396798022,41.89,74805.13,0.0,-0.95507,3e-05,6.6162]
[1776396803057,41.89,74804.96,0.0,-0.95507,3e-05,6.6159]
[1776396809099,41.89,74805.41,0.0,-0.95505,3e-05,6.61813]
[1776396813127,41.89,74807.31,0.0,-0.955,3e-05,6.62305]
[1776396818161,41.89,74808.26,0.0,-0.95497,3e-05,6.62712]
[1776396824204,41.89,74814.38,0.0,-0.95477,3e-05,6.65159]
[1776396825210,41.89,74818.49,0.0,-0.95463,3e-05,6.66781]
[1776396831254,41.89,74817.74,0.0,-0.95466,3e-05,6.66492]
[1776396832261,41.89,74814.68,0.0,-0.95476,3e-05,6.6529]
[1776396833268,41.9,74812.18,0.0,-0.95484,3e-05,6.64312]
[1776396835282,41.9,74810.14,0.0,-0.9549,3e-05,6.63524]
[1776396836289,41.9,74807.34,0.0,-0.95499,3e-05,6.62433]
[1776396838303,41.9,74798.06,0.0,-0.95529,3e-05,6.58818]
[1776396839310,41.9,74793.42,0.0,-0.95544,3e-05,6.57021]
[1776396844345,41.89,74794.26,0.0,-0.95542,3e-05,6.57255]
[1776396849380,41.89,74795.02,0.0,-0.95541,3e-05,6.57411]
[1776396854874,41.89,74796.37,0.0,-0.95537,3e-05,6.5782]
[1776396855165,41.89,74799.61,0.0,-0.95527,3e-05,6.59024]
[1776396855537,41.89,74802.24,0.0,-0.95519,3e-05,6.60053]
[1776396860457,41.88,74799.58,0.0,-0.95529,3e-05,6.58888]
[1776396865492,41.88,74798.53,0.0,-0.95533,3e-05,6.58319]
[1776396870526,41.88,74798.71,0.0,-0.95534,3e-05,6.58232]
[1776396875562,41.87,74799.64,0.0,-0.95534,3e-05,6.58156]
[1776396880597,41.87,74799.75,0.0,-0.95535,3e-05,6.58041]
[1776396885633,41.87,74800.02,0.0,-0.95536,3e-05,6.57991]
[1776396887647,41.87,74802.23,0.0,-0.95529,3e-05,6.58793]
[1776396889663,41.86,74804.62,0.0,-0.95522,3e-05,6.59632]
[1776396894695,41.86,74805.2,0.0,-0.95521,3e-05,6.59733]
[1776396904766,41.85,74805.24,0.0,-0.95524,3e-05,6.59417]
[1776396906780,41.85,74802.95,0.0,-0.95532,3e-05,6.58457]
[1776396912822,41.85,74801.97,0.0,-0.95536,3e-05,6.57895]
[1776396914836,41.85,74804.24,0.0,-0.9553,3e-05,6.58724]
[1776396915843,41.85,74808.24,0.0,-0.95517,3e-05,6.60259]
[1776396921885,41.84,74809.02,0.0,-0.95516,3e-05,6.60409]
[1776396927138,41.84,74809.43,0.0,-0.95515,3e-05,6.6047]
[1776396932962,41.84,74809.73,0.0,-0.95518,3e-05,6.60042]
[1776396943033,41.83,74804.93,0.0,-0.95536,3e-05,6.57849]
[1776396944040,41.83,74799.11,0.0,-0.95555,3e-05,6.55546]
[1776396949076,41.83,74801.17,0.0,-0.95549,3e-05,6.56274]
[1776396954221,41.83,74799.6,0.0,-0.95555,3e-05,6.5556]
[1776396960153,41.82,74801.4,0.0,-0.95551,3e-05,6.56083]
[1776396964181,41.82,74799.0,0.0,-0.9556,3e-05,6.55044]
[1776396970223,41.82,74798.25,0.0,-0.95563,3e-05,6.54653]
[1776396975257,41.81,74799.58,0.0,-0.9556,3e-05,6.55051]
[1776396980293,41.81,74799.41,0.0,-0.95561,3e-05,6.54861]
[1776396983314,41.81,74803.86,0.0,-0.95548,3e-05,6.56525]
[1776396984321,41.81,74807.15,0.0,-0.95537,3e-05,6.57784]
[1776396985328,41.81,74819.76,0.0,-0.95497,3e-05,6.62703]
[1776396986335,41.81,74831.94,0.0,-0.95457,3e-05,6.67514]
[1776396987342,41.81,74832.75,0.0,-0.95454,3e-05,6.67834]
[1776396990952,41.81,74831.21,0.0,-0.95459,3e-05,6.67226]
[1776396991290,41.81,74831.21,0.0,-0.95461,3e-05,6.66941]
[1776396992952,41.81,74831.21,0.0,-0.95461,3e-05,6.66941]
[1776396993384,41.81,74831.49,0.0,-0.9546,3e-05,6.67056]
[1776396998419,41.81,74826.94,0.0,-0.95476,3e-05,6.65138]
[1776396999426,41.81,74824.98,0.0,-0.95483,3e-05,6.64326]
[1776397004461,41.8,74821.12,0.0,-0.95497,3e-05,6.62626]
[1776397005467,41.8,74815.84,0.0,-0.95514,3e-05,6.60517]
[1776397006475,41.8,74813.22,0.0,-0.95523,3e-05,6.59459]
[1776397007482,41.8,74811.25,0.0,-0.9553,3e-05,6.58659]
[1776397009496,41.8,74806.9,0.0,-0.95544,3e-05,6.56903]
[1776397012517,41.8,74825.38,0.0,-0.95484,3e-05,6.64134]
[1776397013529,41.8,74829.18,0.0,-0.95472,3e-05,6.65642]
[1776397019570,41.8,74830.43,0.0,-0.95469,3e-05,6.66002]
[1776397020577,41.79,74826.59,0.0,-0.95482,3e-05,6.6445]
[1776397025611,41.79,74826.24,0.0,-0.95484,3e-05,6.64145]
[1776397028637,41.79,74832.58,0.0,-0.95464,3e-05,6.66549]
[1776397031658,41.79,74839.35,0.0,-0.95443,3e-05,6.69167]
[1776397033099,41.79,74839.35,0.0,-0.95443,3e-05,6.69167]
[1776397033261,41.79,74839.35,0.0,-0.95443,3e-05,6.69167]
[1776397033304,41.79,74846.63,0.0,-0.95419,3e-05,6.72069]
[1776397034679,41.79,74848.11,0.0,-0.95414,3e-05,6.72663]
[1776397035567,41.79,74848.11,0.0,-0.95414,3e-05,6.72663]
[1776397035664,41.79,74848.11,0.0,-0.95414,3e-05,6.72619]
[1776397038707,41.79,74846.18,0.0,-0.95421,3e-05,6.71864]
[1776397041728,41.79,74844.33,0.0,-0.95427,3e-05,6.71046]
[1776397047399,41.78,74843.9,0.0,-0.9543,3e-05,6.70711]
[1776397050497,41.78,74844.06,0.0,-0.95431,3e-05,6.70615]
[1776397049783,41.78,74840.37,0.0,-0.95443,3e-05,6.69152]
[1776397050791,41.78,74836.01,0.0,-0.95457,3e-05,6.67434]
[1776397052805,41.78,74835.15,0.0,-0.95462,3e-05,6.66786]
[1776397058091,41.78,74834.52,0.0,-0.95464,3e-05,6.66501]
[1776397058143,41.78,74833.84,0.0,-0.95466,3e-05,6.66262]
[1776397058847,41.78,74847.57,0.0,-0.95421,3e-05,6.71716]
[1776397059854,41.78,74850.25,0.0,-0.95412,3e-05,6.72787]
[1776397064889,41.78,74849.76,0.0,-0.95414,3e-05,6.72613]
[1776397067910,41.78,74846.75,0.0,-0.95424,3e-05,6.71429]
[1776397072945,41.78,74846.42,0.0,-0.95426,3e-05,6.71141]
[1776397077979,41.77,74845.67,0.0,-0.9543,3e-05,6.70694]
[1776397079996,41.77,74843.03,0.0,-0.95439,3e-05,6.6957]
[1776397082010,41.77,74840.57,0.0,-0.95448,3e-05,6.68522]
[1776397086038,41.77,74838.69,0.0,-0.95455,3e-05,6.67642]
[1776397091073,41.77,74838.65,0.0,-0.95455,3e-05,6.67703]
[1776397092080,41.77,74833.41,0.0,-0.95472,3e-05,6.65648]
[1776397093086,41.77,74830.43,0.0,-0.95481,3e-05,6.64491]
[1776397098121,41.77,74830.54,0.0,-0.9548,3e-05,6.64639]
[1776397099687,41.77,74830.83,0.0,-0.95479,3e-05,6.64774]
[1776397100136,41.77,74830.4,0.0,-0.9548,3e-05,6.64625]
[1776397105171,41.77,74829.16,0.0,-0.95483,3e-05,6.6424]
[1776397110206,41.78,74829.12,0.0,-0.95482,3e-05,6.64331]
[1776397115241,41.78,74829.5,0.0,-0.95482,3e-05,6.64304]
[1776397122290,41.78,74829.64,0.0,-0.9548,3e-05,6.6451]
[1776397128889,41.78,74829.6,0.0,-0.9548,3e-05,6.6456]
[1776397137395,41.79,74828.89,0.0,-0.9548,3e-05,6.64542]
[1776397139408,41.79,74826.87,0.0,-0.95486,3e-05,6.63792]
[1776397143437,41.79,74819.19,0.0,-0.9551,3e-05,6.60866]
[1776397144444,41.79,74817.1,0.0,-0.95517,3e-05,6.60074]
[1776397150486,41.79,74817.6,0.0,-0.95516,3e-05,6.60207]
[1776397157535,41.79,74817.46,0.0,-0.95517,3e-05,6.60069]
[1776397160556,41.79,74814.49,0.0,-0.95526,3e-05,6.58989]
[1776397162569,41.79,74811.31,0.0,-0.95536,3e-05,6.57803]
[1776397167605,41.8,74811.99,0.0,-0.95532,3e-05,6.58226]
[1776397172640,41.8,74811.05,0.0,-0.95536,3e-05,6.57723]
[1776397178682,41.8,74808.9,0.0,-0.95541,3e-05,6.57064]
[1776397183717,41.81,74808.51,0.0,-0.95541,3e-05,6.57063]
[1776397188752,41.81,74807.72,0.0,-0.95542,3e-05,6.56901]
[1776397197814,41.82,74809.09,0.0,-0.95536,3e-05,6.57702]
[1776397198822,41.82,74811.43,0.0,-0.95528,3e-05,6.58645]
[1776397203859,41.82,74809.98,0.0,-0.95531,3e-05,6.58199]
[1776397208894,41.82,74809.06,0.0,-0.95533,3e-05,6.57965]
[1776397209901,41.82,74805.79,0.0,-0.95544,3e-05,6.56711]
[1776397214936,41.83,74805.33,0.0,-0.95544,3e-05,6.56667]
[1776397219970,41.83,74805.26,0.0,-0.95543,3e-05,6.56775]
[1776397225007,41.83,74804.05,0.0,-0.95546,3e-05,6.56435]
[1776397230040,41.83,74801.38,0.0,-0.95553,3e-05,6.55553]
[1776397234068,41.83,74798.7,0.0,-0.95564,3e-05,6.54191]
[1776397235076,41.83,74794.46,0.0,-0.95578,3e-05,6.52521]
[1776397238098,41.83,74773.91,0.0,-0.95643,3e-05,6.4452]
[1776397239105,41.83,74763.76,0.0,-0.95675,3e-05,6.40591]
[1776397240112,41.83,74763.13,0.0,-0.95677,3e-05,6.40442]
[1776397244141,41.83,74757.62,0.0,-0.95694,3e-05,6.38339]
[1776397245148,41.83,74755.39,0.0,-0.95701,3e-05,6.37491]
[1776397249176,41.84,74744.34,0.0,-0.95735,3e-05,6.33302]
[1776397250183,41.84,74741.35,0.0,-0.95744,3e-05,6.32177]
[1776397255218,41.84,74742.87,0.0,-0.95738,3e-05,6.3285]
[1776397257232,41.84,74744.81,0.0,-0.95732,3e-05,6.33626]
[1776397258239,41.84,74742.43,0.0,-0.95739,3e-05,6.32735]
[1776397259246,41.84,74739.48,0.0,-0.95748,3e-05,6.31628]
[1776397260253,41.84,74737.23,0.0,-0.95755,3e-05,6.30792]
[1776397265288,41.84,74737.58,0.0,-0.95753,3e-05,6.31034]
[1776397271330,41.85,74736.12,0.0,-0.95757,3e-05,6.30608]
[1776397273344,41.85,74724.57,0.0,-0.95792,3e-05,6.26265]
[1776397274351,41.85,74720.43,0.0,-0.95804,3e-05,6.24726]
[1776397275358,41.85,74718.81,0.0,-0.95809,3e-05,6.24144]
[1776397276365,41.85,74708.68,0.0,-0.9584,3e-05,6.20354]
[1776397277372,41.85,74708.99,0.0,-0.95839,3e-05,6.20509]
[1776397282408,41.85,74708.08,0.0,-0.9584,3e-05,6.20356]
[1776397286436,41.86,74705.96,0.0,-0.95845,3e-05,6.19712]
[1776397287273,41.86,74705.96,0.0,-0.95845,3e-05,6.19712]
[1776397287635,41.86,74705.96,0.0,-0.95845,3e-05,6.19712]
[1776397287736,41.86,74697.37,0.0,-0.95871,3e-05,6.16524]
[1776397288450,41.86,74695.63,0.0,-0.95876,3e-05,6.15916]
[1776397290798,41.86,74697.85,0.0,-0.95868,3e-05,6.1684]
[1776397294364,41.86,74699.63,0.0,-0.95863,3e-05,6.17367]
[1776397294414,41.86,74699.63,0.0,-0.95863,3e-05,6.17367]
[1776397294439,41.86,74699.63,0.0,-0.95863,3e-05,6.17367]
[1776397296282,41.87,74701.76,0.0,-0.95856,3e-05,6.18256]
[1776397296335,41.87,74701.76,0.0,-0.95856,3e-05,6.18256]
[1776397296443,41.87,74701.76,0.0,-0.95856,3e-05,6.18256]
[1776397296506,41.87,74701.85,0.0,-0.95856,3e-05,6.18334]
[1776397301541,41.87,74704.95,0.0,-0.95844,3e-05,6.19718]
[1776397303737,41.87,74704.97,0.0,-0.95844,3e-05,6.19769]
[1776397303788,41.87,74704.97,0.0,-0.95844,3e-05,6.19769]
[1776397303942,41.87,74704.36,0.0,-0.95845,3e-05,6.19582]
[1776397304992,41.87,74703.05,0.0,-0.95849,3e-05,6.19133]
[1776397305044,41.87,74703.05,0.0,-0.95849,3e-05,6.19133]
[1776397305097,41.87,74703.05,0.0,-0.95849,3e-05,6.19133]
[1776397305206,41.87,74703.05,0.0,-0.95849,3e-05,6.19133]
[1776397305569,41.87,74700.64,0.0,-0.95856,3e-05,6.18272]
[1776397310604,41.88,74698.9,0.0,-0.95859,3e-05,6.17852]
[1776397312925,41.88,74697.66,0.0,-0.95862,3e-05,6.17482]
[1776397312940,41.88,74697.66,0.0,-0.95862,3e-05,6.17482]
[1776397312970,41.88,74697.66,0.0,-0.95862,3e-05,6.17482]
[1776397313760,41.88,74697.66,0.0,-0.95862,3e-05,6.17482]
[1776397313812,41.88,74697.66,0.0,-0.95862,3e-05,6.17482]
[1776397313942,41.88,74697.66,0.0,-0.95862,3e-05,6.17482]
[1776397314632,41.88,74697.52,0.0,-0.95862,3e-05,6.17526]
[1776397319677,41.89,74697.54,0.0,-0.9586,3e-05,6.17776]
[1776397319926,41.89,74697.54,0.0,-0.9586,3e-05,6.17776]
[1776397319940,41.89,74697.54,0.0,-0.9586,3e-05,6.17776]
[1776397319978,41.89,74697.54,0.0,-0.9586,3e-05,6.17776]
[1776397320791,41.89,74697.54,0.0,-0.9586,3e-05,6.17776]
[1776397320839,41.89,74697.12,0.0,-0.95861,3e-05,6.17668]
[1776397320939,41.89,74697.12,0.0,-0.95861,3e-05,6.17668]
[1776397321694,41.89,74699.65,0.0,-0.95853,3e-05,6.18667]
[1776397321890,41.89,74699.65,0.0,-0.95853,3e-05,6.18667]
[1776397325544,41.89,74704.12,0.0,-0.95838,3e-05,6.20485]
[1776397325906,41.9,74703.8,0.0,-0.95838,3e-05,6.20409]
[1776397327735,41.9,74709.75,0.0,-0.9582,3e-05,6.2274]
[1776397328919,41.9,74710.88,0.0,-0.95816,3e-05,6.23207]
[1776397328939,41.9,74710.88,0.0,-0.95816,3e-05,6.23207]
[1776397329001,41.9,74710.88,0.0,-0.95816,3e-05,6.23207]
[1776397329433,41.9,74710.88,0.0,-0.95816,3e-05,6.23207]
[1776397329474,41.9,74710.88,0.0,-0.95816,3e-05,6.23207]
[1776397329694,41.9,74710.88,0.0,-0.95816,3e-05,6.23207]
[1776397329749,41.9,74711.46,0.0,-0.95814,3e-05,6.23466]
[1776397334784,41.9,74711.38,0.0,-0.95812,3e-05,6.23632]
[1776397338413,41.91,74712.33,0.0,-0.95808,3e-05,6.24106]
[1776397338439,41.91,74712.33,0.0,-0.95808,3e-05,6.24106]
[1776397338462,41.91,74712.33,0.0,-0.95808,3e-05,6.24106]
[1776397338684,41.91,74712.33,0.0,-0.95808,3e-05,6.24106]
[1776397338943,41.91,74712.72,0.0,-0.95807,3e-05,6.24291]
[1776397339183,41.91,74712.72,0.0,-0.95807,3e-05,6.24291]
[1776397339190,41.91,74712.72,0.0,-0.95807,3e-05,6.24291]
[1776397339441,41.91,74712.72,0.0,-0.95807,3e-05,6.24291]
[1776397339820,41.91,74713.58,0.0,-0.95804,3e-05,6.24654]
[1776397340829,41.91,74717.44,0.0,-0.95792,3e-05,6.2615]
[1776397344403,41.91,74717.55,0.0,-0.95791,3e-05,6.26292]
[1776397344443,41.91,74717.55,0.0,-0.95791,3e-05,6.26292]
[1776397344453,41.91,74717.55,0.0,-0.95791,3e-05,6.26292]
[1776397344886,41.91,74717.55,0.0,-0.9579,3e-05,6.26325]
[1776397344934,41.91,74717.55,0.0,-0.9579,3e-05,6.26325]
[1776397345193,41.91,74717.55,0.0,-0.9579,3e-05,6.26325]
[1776397345237,41.91,74717.52,0.0,-0.9579,3e-05,6.26347]
[1776397348885,41.91,74721.6,0.0,-0.95777,3e-05,6.2799]
[1776397351214,41.92,74721.67,0.0,-0.95776,3e-05,6.28045]
[1776397351263,41.92,74721.67,0.0,-0.95776,3e-05,6.28045]
[1776397351439,41.92,74721.67,0.0,-0.95776,3e-05,6.28045]
[1776397351802,41.92,74721.67,0.0,-0.95776,3e-05,6.28045]
[1776397351854,41.92,74721.67,0.0,-0.95776,3e-05,6.28045]
[1776397351938,41.92,74721.64,0.0,-0.95778,3e-05,6.27814]
[1776397352025,41.92,74721.19,0.0,-0.95779,3e-05,6.27644]
[1776397357948,41.92,74720.78,0.0,-0.95779,3e-05,6.27661]
[1776397363408,41.92,74720.11,0.0,-0.9578,3e-05,6.27522]
[1776397363437,41.92,74720.11,0.0,-0.9578,3e-05,6.27522]
[1776397363453,41.92,74720.11,0.0,-0.9578,3e-05,6.27522]
[1776397363974,41.92,74720.22,0.0,-0.95779,3e-05,6.27621]
[1776397364021,41.92,74720.22,0.0,-0.95779,3e-05,6.27621]
[1776397364204,41.92,74720.22,0.0,-0.95779,3e-05,6.27621]
[1776397364227,41.92,74720.22,0.0,-0.95779,3e-05,6.27621]
[1776397364437,41.92,74720.22,0.0,-0.95779,3e-05,6.27621]
[1776397364460,41.92,74720.22,0.0,-0.95779,3e-05,6.2765]
[1776397371039,41.93,74720.49,0.0,-0.95777,3e-05,6.27922]
[1776397376946,41.93,74720.74,0.0,-0.95775,3e-05,6.2813]
[1776397376996,41.93,74720.74,0.0,-0.95775,3e-05,6.2813]
[1776397377196,41.93,74720.74,0.0,-0.95775,3e-05,6.2813]
[1776397377829,41.93,74720.74,0.0,-0.95775,3e-05,6.2813]
[1776397377835,41.93,74720.74,0.0,-0.95775,3e-05,6.2813]
[1776397377937,41.93,74721.16,0.0,-0.95773,3e-05,6.28373]
[1776397378088,41.93,74720.6,0.0,-0.95775,3e-05,6.28161]
[1776397383522,41.94,74722.2,0.0,-0.95769,3e-05,6.28878]
[1776397383692,41.94,74722.2,0.0,-0.95769,3e-05,6.28878]
[1776397390172,41.94,74721.87,0.0,-0.95768,3e-05,6.28963]
[1776397395207,41.94,74722.01,0.0,-0.95766,3e-05,6.29168]
[1776397402256,41.95,74721.98,0.0,-0.95765,3e-05,6.29328]
[1776397404270,41.95,74730.68,0.0,-0.95738,3e-05,6.32683]
[1776397406287,41.95,74732.01,0.0,-0.95733,3e-05,6.33273]
[1776397407010,41.95,74732.01,0.0,-0.95733,3e-05,6.33273]
[1776397407057,41.95,74732.01,0.0,-0.95733,3e-05,6.33273]
[1776397407203,41.95,74732.01,0.0,-0.95733,3e-05,6.33273]
[1776397407680,41.95,74732.01,0.0,-0.95733,3e-05,6.33273]
[1776397407693,41.95,74732.01,0.0,-0.95733,3e-05,6.33273]
[1776397407733,41.95,74732.01,0.0,-0.95733,3e-05,6.33273]
[1776397407765,41.95,74732.01,0.0,-0.95732,3e-05,6.33338]
[1776397408893,41.95,74732.01,0.0,-0.95732,3e-05,6.33338]
[1776397408937,41.95,74732.01,0.0,-0.95732,3e-05,6.33338]
[1776397409309,41.95,74732.16,0.0,-0.95731,3e-05,6.33525]
[1776397413337,41.96,74737.91,0.0,-0.95713,3e-05,6.35696]
[1776397414476,41.96,74737.91,0.0,-0.95713,3e-05,6.35696]
[1776397414523,41.96,74737.91,0.0,-0.95713,3e-05,6.35696]
[1776397414697,41.96,74737.91,0.0,-0.95713,3e-05,6.35696]
[1776397414914,41.96,74737.91,0.0,-0.95713,3e-05,6.35696]
[1776397414940,41.96,74737.21,0.0,-0.95714,3e-05,6.3549]
[1776397414961,41.96,74737.21,0.0,-0.95714,3e-05,6.3549]
[1776397415136,41.96,74737.21,0.0,-0.95714,3e-05,6.3549]
[1776397415202,41.96,74737.21,0.0,-0.95714,3e-05,6.3549]
[1776397415350,41.96,74736.92,0.0,-0.95715,3e-05,6.35441]
[1776397417365,41.97,74731.85,0.0,-0.95729,3e-05,6.33629]
[1776397422896,41.97,74731.14,0.0,-0.95731,3e-05,6.33422]
[1776397422938,41.97,74729.89,0.0,-0.95733,3e-05,6.332]
[1776397423195,41.97,74729.89,0.0,-0.95733,3e-05,6.332]
[1776397423902,41.97,74729.89,0.0,-0.95733,3e-05,6.332]
[1776397423937,41.97,74728.95,0.0,-0.95735,3e-05,6.32906]
[1776397423954,41.97,74728.95,0.0,-0.95735,3e-05,6.32906]
[1776397424519,41.97,74728.95,0.0,-0.95735,3e-05,6.32906]
[1776397424692,41.97,74728.95,0.0,-0.95735,3e-05,6.32906]
[1776397424794,41.97,74728.63,0.0,-0.95736,3e-05,6.32847]
[1776397431463,41.98,74727.93,0.0,-0.95736,3e-05,6.32789]
[1776397436499,41.99,74738.89,0.0,-0.957,3e-05,6.37277]
[1776397437506,41.99,74739.59,0.0,-0.95697,3e-05,6.37599]
[1776397438512,41.99,74743.24,0.0,-0.95685,3e-05,6.39049]
[1776397440111,41.99,74742.58,0.0,-0.95687,3e-05,6.38848]
[1776397440157,41.99,74742.58,0.0,-0.95687,3e-05,6.38848]
[1776397440189,41.99,74742.58,0.0,-0.95687,3e-05,6.38848]
[1776397440959,41.99,74741.31,0.0,-0.95691,3e-05,6.38366]
[1776397440981,41.99,74741.31,0.0,-0.95691,3e-05,6.38366]
[1776397441189,41.99,74741.31,0.0,-0.95691,3e-05,6.38366]
[1776397441534,41.99,74740.47,0.0,-0.95693,3e-05,6.38051]
[1776397446105,41.99,74740.97,0.0,-0.95691,3e-05,6.38271]
[1776397446137,41.99,74740.97,0.0,-0.95691,3e-05,6.38271]
[1776397446195,41.99,74740.97,0.0,-0.95691,3e-05,6.38271]
[1776397446632,41.99,74740.97,0.0,-0.95691,3e-05,6.38271]
[1776397446695,41.99,74740.97,0.0,-0.95691,3e-05,6.38271]
[1776397447577,41.99,74748.8,0.0,-0.95667,3e-05,6.41283]
[1776397448221,41.99,74748.8,0.0,-0.95667,3e-05,6.41283]
[1776397448273,41.99,74748.8,0.0,-0.95667,3e-05,6.41283]
[1776397448437,41.99,74748.8,0.0,-0.95667,3e-05,6.41283]
[1776397448584,41.99,74748.99,0.0,-0.95666,3e-05,6.41359]
[1776397453069,41.99,74750.51,0.0,-0.95661,3e-05,6.4195]
[1776397453077,41.99,74750.51,0.0,-0.95661,3e-05,6.4195]
[1776397453197,41.99,74750.51,0.0,-0.95661,3e-05,6.4195]
[1776397457637,41.99,74753.8,0.0,-0.95651,3e-05,6.43219]
[1776397457643,41.99,74753.8,0.0,-0.95651,3e-05,6.43219]
[1776397457692,41.99,74753.8,0.0,-0.95651,3e-05,6.43219]
[1776397457738,41.99,74753.3,0.0,-0.95652,3e-05,6.43028]
[1776397460844,41.99,74753.3,0.0,-0.95652,3e-05,6.43028]
[1776397460957,41.99,74753.3,0.0,-0.95652,3e-05,6.43028]
[1776397460901,41.99,74753.3,0.0,-0.95652,3e-05,6.43032]
[1776397462969,41.99,74755.96,0.0,-0.95644,3e-05,6.44057]
[1776397463019,41.99,74757.54,0.0,-0.95639,3e-05,6.44665]
[1776397463194,41.99,74757.54,0.0,-0.95639,3e-05,6.44665]
[1776397465031,41.99,74760.0,0.0,-0.95631,3e-05,6.45659]
[1776397465074,41.99,74760.0,0.0,-0.95631,3e-05,6.45659]
[1776397465191,41.99,74760.0,0.0,-0.95631,3e-05,6.45659]
[1776397465704,41.99,74765.01,0.0,-0.95615,3e-05,6.47637]
[1776397466711,41.99,74788.51,0.0,-0.95539,3e-05,6.56795]
[1776397467718,41.99,74798.4,0.0,-0.95507,3e-05,6.60685]
[1776397468725,42.0,74799.31,0.0,-0.95504,3e-05,6.61062]
[1776397470367,42.0,74801.02,0.0,-0.95498,3e-05,6.61752]
[1776397474197,42.0,74801.69,0.0,-0.95497,3e-05,6.61808]
[1776397474727,42.0,74801.69,0.0,-0.95497,3e-05,6.61808]
[1776397474779,42.0,74801.69,0.0,-0.95497,3e-05,6.61808]
[1776397474937,42.0,74801.69,0.0,-0.95497,3e-05,6.61808]
[1776397474829,42.0,74801.92,0.0,-0.95496,3e-05,6.61918]
[1776397483830,42.0,74800.2,0.0,-0.95501,3e-05,6.61335]
[1776397486882,42.0,74798.47,0.0,-0.95507,3e-05,6.60609]
[1776397486938,42.0,74798.47,0.0,-0.95507,3e-05,6.60609]
[1776397488144,42.0,74798.55,0.0,-0.95507,3e-05,6.60591]
[1776397488195,42.0,74798.55,0.0,-0.95507,3e-05,6.60591]
[1776397488196,42.0,74798.55,0.0,-0.95507,3e-05,6.60591]
[1776397488439,42.0,74798.55,0.0,-0.95507,3e-05,6.60591]
[1776397488865,42.0,74798.8,0.0,-0.95507,3e-05,6.60665]
[1776397493901,41.99,74800.28,0.0,-0.95503,3e-05,6.6112]
[1776397494908,41.99,74807.58,0.0,-0.9548,3e-05,6.63955]
[1776397495915,41.99,74810.24,0.0,-0.95471,3e-05,6.65017]
[1776397497013,41.99,74809.84,0.0,-0.95472,3e-05,6.64875]
[1776397497066,41.99,74809.84,0.0,-0.95472,3e-05,6.64875]
[1776397497191,41.99,74809.84,0.0,-0.95472,3e-05,6.64875]
[1776397497930,41.99,74804.28,0.0,-0.9549,3e-05,6.62709]
[1776397498937,42.0,74791.73,0.0,-0.9553,3e-05,6.57821]
[1776397499944,42.0,74789.38,0.0,-0.95538,3e-05,6.56932]
[1776397501958,42.0,74794.22,0.0,-0.95522,3e-05,6.58783]
[1776397504979,41.99,74787.25,0.0,-0.95545,3e-05,6.56047]
[1776397507878,41.99,74787.73,0.0,-0.95544,3e-05,6.56198]
[1776397507930,41.99,74787.73,0.0,-0.95544,3e-05,6.56198]
[1776397508207,41.99,74787.73,0.0,-0.95544,3e-05,6.56179]
[1776397508562,41.99,74787.73,0.0,-0.95544,3e-05,6.56179]
[1776397508573,41.99,74787.73,0.0,-0.95544,3e-05,6.56179]
[1776397508693,41.99,74787.73,0.0,-0.95544,3e-05,6.56179]
[1776397509009,41.99,74788.38,0.0,-0.95542,3e-05,6.56414]
[1776397513833,41.99,74790.01,0.0,-0.95537,3e-05,6.57012]
[1776397513886,41.99,74790.01,0.0,-0.95537,3e-05,6.57012]
[1776397513940,41.99,74790.01,0.0,-0.95537,3e-05,6.57012]
[1776397515058,41.99,74789.64,0.0,-0.95539,3e-05,6.56811]
[1776397515125,41.99,74789.64,0.0,-0.95539,3e-05,6.56811]
[1776397515201,41.99,74789.64,0.0,-0.95539,3e-05,6.56811]
[1776397515278,41.99,74789.56,0.0,-0.95539,3e-05,6.56762]
[1776397521093,41.99,74789.87,0.0,-0.95539,3e-05,6.56775]
[1776397528534,41.99,74789.69,0.0,-0.9554,3e-05,6.56637]
[1776397528577,41.99,74789.69,0.0,-0.9554,3e-05,6.56637]
[1776397528690,41.99,74789.69,0.0,-0.9554,3e-05,6.56637]
[1776397529229,41.99,74789.62,0.0,-0.95541,3e-05,6.56544]
[1776397529235,41.99,74789.62,0.0,-0.95541,3e-05,6.56544]
[1776397529444,41.99,74789.62,0.0,-0.95541,3e-05,6.56544]
[1776397529542,41.99,74789.06,0.0,-0.95543,3e-05,6.5631]
[1776397531163,41.98,74796.94,0.0,-0.95519,3e-05,6.59084]
[1776397532170,41.98,74798.73,0.0,-0.95514,3e-05,6.59763]
[1776397533443,41.98,74798.73,0.0,-0.95514,3e-05,6.59763]
[1776397533509,41.98,74798.73,0.0,-0.95514,3e-05,6.59763]
[1776397533689,41.98,74798.73,0.0,-0.95514,3e-05,6.59763]
[1776397533725,41.98,74798.73,0.0,-0.95514,3e-05,6.59763]
[1776397533777,41.98,74798.73,0.0,-0.95514,3e-05,6.59763]
[1776397533939,41.98,74798.73,0.0,-0.95514,3e-05,6.59763]
[1776397533969,41.98,74798.8,0.0,-0.95514,3e-05,6.59795]
[1776397535191,41.98,74792.71,0.0,-0.95533,3e-05,6.57442]
[1776397540534,41.99,74792.35,0.0,-0.95534,3e-05,6.57341]
[1776397540580,41.99,74792.35,0.0,-0.95534,3e-05,6.57341]
[1776397540693,41.99,74792.35,0.0,-0.95534,3e-05,6.57341]
[1776397541044,41.99,74792.35,0.0,-0.95534,3e-05,6.57341]
[1776397541097,41.99,74791.24,0.0,-0.95537,3e-05,6.56902]
[1776397541189,41.99,74791.24,0.0,-0.95537,3e-05,6.56902]
[1776397541232,41.99,74791.23,0.0,-0.95537,3e-05,6.56898]
[1776397546268,41.99,74793.03,0.0,-0.95531,3e-05,6.5765]
[1776397551936,41.99,74793.03,0.0,-0.95531,3e-05,6.5765]
[1776397553125,41.99,74792.93,0.0,-0.9553,3e-05,6.57775]
[1776397553177,41.99,74792.93,0.0,-0.9553,3e-05,6.57775]
[1776397553197,41.99,74792.93,0.0,-0.9553,3e-05,6.57775]
[1776397553990,41.99,74792.93,0.0,-0.9553,3e-05,6.57775]
[1776397553994,41.99,74792.93,0.0,-0.9553,3e-05,6.57775]
[1776397554046,41.99,74792.63,0.0,-0.95531,3e-05,6.57663]
[1776397554196,41.99,74792.63,0.0,-0.95531,3e-05,6.57663]
[1776397560366,41.99,74792.6,0.0,-0.95532,3e-05,6.57523]
[1776397566408,41.99,74792.67,0.0,-0.95531,3e-05,6.57632]
[1776397569826,41.99,74792.67,0.0,-0.95531,3e-05,6.57632]
[1776397569873,41.99,74792.67,0.0,-0.95531,3e-05,6.57632]
[1776397569936,41.99,74792.67,0.0,-0.95531,3e-05,6.57632]
[1776397570838,41.99,74793.37,0.0,-0.95528,3e-05,6.57979]
[1776397570890,41.99,74793.37,0.0,-0.95528,3e-05,6.57979]
[1776397570936,41.99,74793.37,0.0,-0.95528,3e-05,6.57979]
[1776397570939,41.99,74793.78,0.0,-0.95527,3e-05,6.58163]
[1776397578472,41.99,74794.24,0.0,-0.95524,3e-05,6.58457]
[1776397578524,41.99,74794.24,0.0,-0.95524,3e-05,6.58457]
[1776397578689,41.99,74794.24,0.0,-0.95524,3e-05,6.58457]
[1776397579490,42.0,74794.24,0.0,-0.95524,3e-05,6.58525]
[1776397579536,42.0,74794.24,0.0,-0.95524,3e-05,6.58525]
[1776397579689,42.0,74794.24,0.0,-0.95524,3e-05,6.58525]
[1776397579706,42.0,74794.76,0.0,-0.95522,3e-05,6.5875]
[1776397587595,42.0,74794.76,0.0,-0.95521,3e-05,6.5886]
[1776397587647,42.0,74794.76,0.0,-0.95521,3e-05,6.5886]
[1776397587693,42.0,74794.76,0.0,-0.95521,3e-05,6.5886]
[1776397588414,42.0,74794.76,0.0,-0.95521,3e-05,6.58924]
[1776397588420,42.0,74794.76,0.0,-0.95521,3e-05,6.58924]
[1776397588438,42.0,74794.76,0.0,-0.95521,3e-05,6.58924]
[1776397588564,42.0,74794.24,0.0,-0.95522,3e-05,6.58743]
[1776397591249,42.0,74794.76,0.0,-0.9552,3e-05,6.58989]
[1776397591457,42.0,74794.76,0.0,-0.9552,3e-05,6.58989]
[1776397591883,42.0,74794.76,0.0,-0.9552,3e-05,6.58989]
[1776397591932,42.0,74794.76,0.0,-0.9552,3e-05,6.58989]
[1776397591937,42.0,74794.76,0.0,-0.9552,3e-05,6.58989]
[1776397591981,42.0,74798.02,0.0,-0.95511,3e-05,6.59999]
[1776397592589,42.0,74798.02,0.0,-0.95511,3e-05,6.59999]
[1776397592592,42.0,74805.78,0.0,-0.95486,3e-05,6.63057]
[1776397593598,42.0,74810.71,0.0,-0.9547,3e-05,6.65006]
[1776397594534,42.0,74810.71,0.0,-0.9547,3e-05,6.65006]
[1776397594585,42.0,74810.71,0.0,-0.9547,3e-05,6.65006]
[1776397594686,42.0,74810.71,0.0,-0.9547,3e-05,6.65006]
[1776397595278,42.0,74812.96,0.0,-0.95462,3e-05,6.65902]
[1776397595285,42.0,74812.96,0.0,-0.95462,3e-05,6.65902]
[1776397595439,42.0,74812.96,0.0,-0.95462,3e-05,6.65902]
[1776397595613,42.0,74816.51,0.0,-0.95451,3e-05,6.67309]
[1776397600648,42.0,74816.38,0.0,-0.95452,3e-05,6.6716]
[1776397604055,42.0,74816.8,0.0,-0.95451,3e-05,6.67249]
[1776397604068,42.0,74816.8,0.0,-0.95451,3e-05,6.67249]
[1776397604193,42.0,74816.59,0.0,-0.95452,3e-05,6.67129]
[1776397604676,42.0,74816.93,0.0,-0.95451,3e-05,6.67226]
[1776397606758,42.0,74820.4,0.0,-0.95441,3e-05,6.68519]
[1776397612930,42.0,74821.14,0.0,-0.95438,3e-05,6.68806]
[1776397612939,42.0,74821.14,0.0,-0.95438,3e-05,6.68806]
[1776397612982,42.0,74821.14,0.0,-0.95438,3e-05,6.68806]
[1776397613032,42.0,74821.14,0.0,-0.95438,3e-05,6.68816]
[1776397618775,42.0,74820.77,0.0,-0.95439,3e-05,6.6873]
[1776397622981,42.0,74820.63,0.0,-0.95439,3e-05,6.68708]
[1776397623080,42.0,74820.63,0.0,-0.95439,3e-05,6.68719]
[1776397623198,42.0,74820.63,0.0,-0.95439,3e-05,6.68719]
[1776397629983,42.0,74821.26,0.0,-0.95438,3e-05,6.68882]
[1776397630034,42.0,74821.26,0.0,-0.95438,3e-05,6.68882]
[1776397630084,41.99,74821.34,0.0,-0.95438,3e-05,6.68843]
[1776397630200,41.99,74821.34,0.0,-0.95438,3e-05,6.68843]
[1776397636901,41.99,74817.31,0.0,-0.95453,3e-05,6.67059]
[1776397637907,41.99,74814.4,0.0,-0.95462,3e-05,6.6593]
[1776397638317,41.99,74814.4,0.0,-0.95462,3e-05,6.6593]
[1776397638368,41.99,74814.4,0.0,-0.95462,3e-05,6.6593]
[1776397638439,41.99,74814.4,0.0,-0.95462,3e-05,6.6593]
[1776397638915,41.99,74814.01,0.0,-0.95464,3e-05,6.65747]
[1776397647978,41.99,74814.34,0.0,-0.95462,3e-05,6.65991]
[1776397658051,42.0,74814.34,0.0,-0.95462,3e-05,6.65882]
[1776397663085,42.0,74813.6,0.0,-0.95464,3e-05,6.6568]
[1776397663533,42.0,74813.6,0.0,-0.95464,3e-05,6.6568]
[1776397663585,42.0,74813.6,0.0,-0.95464,3e-05,6.6568]
[1776397663694,42.0,74813.6,0.0,-0.95464,3e-05,6.6568]
[1776397664093,42.0,74813.56,0.0,-0.95464,3e-05,6.65683]
[1776397670135,42.0,74808.23,0.0,-0.9548,3e-05,6.63696]
[1776397671142,42.0,74804.03,0.0,-0.95493,3e-05,6.62071]
[1776397671311,42.0,74804.03,0.0,-0.95493,3e-05,6.62071]
[1776397671363,42.0,74804.03,0.0,-0.95493,3e-05,6.62071]
[1776397671438,42.0,74804.03,0.0,-0.95493,3e-05,6.62071]
[1776397672149,42.0,74803.06,0.0,-0.95496,3e-05,6.61714]
[1776397673155,42.0,74799.19,0.0,-0.95509,3e-05,6.60224]
[1776397676177,42.0,74795.62,0.0,-0.9552,3e-05,6.58908]
[1776397679783,42.01,74795.54,0.0,-0.95519,3e-05,6.58932]
[1776397679835,42.01,74795.54,0.0,-0.95519,3e-05,6.58932]
[1776397679938,42.01,74795.54,0.0,-0.95519,3e-05,6.58932]
[1776397680039,42.01,74795.48,0.0,-0.95519,3e-05,6.58963]
[1776397683226,42.01,74791.78,0.0,-0.9553,3e-05,6.57602]
[1776397684494,42.01,74791.78,0.0,-0.9553,3e-05,6.57602]
[1776397684547,42.01,74791.78,0.0,-0.9553,3e-05,6.57602]
[1776397684692,42.01,74791.78,0.0,-0.9553,3e-05,6.57602]
[1776397684700,42.01,74789.9,0.0,-0.95537,3e-05,6.56833]
[1776397686246,42.01,74776.16,0.0,-0.95581,3e-05,6.51477]
[1776397688198,42.01,74772.42,0.0,-0.95593,3e-05,6.50014]
[1776397693000,42.01,74772.2,0.0,-0.95594,3e-05,6.49918]
[1776397693165,42.01,74775.21,0.0,-0.95584,3e-05,6.51068]
[1776397693312,42.01,74775.21,0.0,-0.95584,3e-05,6.51068]
[1776397693436,42.01,74775.21,0.0,-0.95584,3e-05,6.51068]
[1776397693537,42.01,74768.46,0.0,-0.95606,3e-05,6.48455]
[1776397694303,42.01,74764.57,0.0,-0.95618,3e-05,6.46951]
[1776397697324,42.01,74761.73,0.0,-0.95627,3e-05,6.45858]
[1776397702359,42.01,74759.65,0.0,-0.95633,3e-05,6.45068]
[1776397710415,42.01,74759.12,0.0,-0.95635,3e-05,6.44888]
[1776397714443,42.01,74756.91,0.0,-0.95644,3e-05,6.4377]
[1776397717464,42.01,74754.97,0.0,-0.9565,3e-05,6.43038]
[1776397722499,42.01,74758.62,0.0,-0.95638,3e-05,6.44472]
[1776397727534,42.01,74759.49,0.0,-0.95634,3e-05,6.44871]
[1776397729548,42.01,74757.0,0.0,-0.95642,3e-05,6.43918]
[1776397734585,42.01,74755.89,0.0,-0.95646,3e-05,6.43518]
[1776397739619,42.01,74755.6,0.0,-0.95646,3e-05,6.43433]
[1776397745663,42.01,74754.68,0.0,-0.95649,3e-05,6.43107]
[1776397751705,42.01,74754.14,0.0,-0.9565,3e-05,6.42924]
[1776397756740,42.01,74753.93,0.0,-0.95651,3e-05,6.42861]
[1776397759778,42.01,74763.39,0.0,-0.95621,3e-05,6.46511]
[1776397760786,42.01,74762.44,0.0,-0.95624,3e-05,6.46141]
[1776397766828,42.01,74762.86,0.0,-0.95622,3e-05,6.46336]
[1776397771863,42.01,74763.74,0.0,-0.95622,3e-05,6.46381]
[1776397775891,42.01,74767.2,0.0,-0.95611,3e-05,6.47705]
[1776397776898,42.01,74770.29,0.0,-0.95601,3e-05,6.48895]
[1776397782940,42.01,74770.76,0.0,-0.956,3e-05,6.49043]
[1776397786967,42.01,74765.42,0.0,-0.95617,3e-05,6.46961]
[1776397787976,42.01,74763.46,0.0,-0.95623,3e-05,6.46203]
[1776397788982,42.01,74766.05,0.0,-0.95615,3e-05,6.47203]
[1776397792008,42.01,74772.59,0.0,-0.95594,3e-05,6.49725]
[1776397798048,42.01,74768.24,0.0,-0.95607,3e-05,6.48101]
[1776397801070,42.01,74762.96,0.0,-0.95624,3e-05,6.46057]
[1776397802077,42.01,74760.71,0.0,-0.95631,3e-05,6.45191]
[1776397803085,42.01,74755.76,0.0,-0.95647,3e-05,6.43288]
[1776397804092,42.01,74750.92,0.0,-0.95662,3e-05,6.41435]
[1776397807594,42.01,74750.15,0.0,-0.95664,3e-05,6.41164]
[1776397807644,42.01,74750.15,0.0,-0.95664,3e-05,6.41164]
[1776397807690,42.01,74750.15,0.0,-0.95664,3e-05,6.41164]
[1776397813155,42.01,74748.31,0.0,-0.9567,3e-05,6.40509]
[1776397823226,42.02,74747.76,0.0,-0.95671,3e-05,6.40377]
[1776397830275,42.02,74747.58,0.0,-0.95671,3e-05,6.40356]
[1776397836318,42.02,74747.26,0.0,-0.95673,3e-05,6.39991]
[1776397841353,42.02,74748.05,0.0,-0.95671,3e-05,6.40324]
[1776397850416,42.02,74747.04,0.0,-0.95674,3e-05,6.39925]
[1776397860486,42.02,74748.09,0.0,-0.9567,3e-05,6.40394]
[1776397861492,42.02,74751.1,0.0,-0.9566,3e-05,6.41556]
[1776397867536,42.02,74751.98,0.0,-0.95657,3e-05,6.41924]
[1776397877607,42.02,74752.02,0.0,-0.95657,3e-05,6.41998]
[1776397888684,42.02,74751.19,0.0,-0.95659,3e-05,6.41759]
[1776397895733,42.03,74750.86,0.0,-0.95661,3e-05,6.4141]
[1776397906819,42.03,74751.17,0.0,-0.9566,3e-05,6.41599]
[1776397911854,42.03,74751.04,0.0,-0.9566,3e-05,6.41575]
[1776397917895,42.03,74750.8,0.0,-0.9566,3e-05,6.41512]
[1776397927968,42.03,74752.11,0.0,-0.95656,3e-05,6.42059]
[1776397933003,42.03,74752.93,0.0,-0.95653,3e-05,6.424]
[1776397938038,42.03,74753.66,0.0,-0.9565,3e-05,6.42709]
[1776397943073,42.03,74753.19,0.0,-0.95652,3e-05,6.4256]
[1776397948108,42.03,74752.71,0.0,-0.95653,3e-05,6.42413]
[1776397953143,42.03,74752.96,0.0,-0.95653,3e-05,6.42269]
[1776397958178,42.03,74751.33,0.0,-0.95658,3e-05,6.41687]
[1776397959185,42.03,74744.31,0.0,-0.9568,3e-05,6.39007]
[1776397961199,42.03,74742.74,0.0,-0.95685,3e-05,6.38435]
[1776397966234,42.04,74740.97,0.0,-0.9569,3e-05,6.37836]
[1776397968740,42.04,74740.97,0.0,-0.9569,3e-05,6.37836]
[1776397969255,42.04,74729.7,0.0,-0.95724,3e-05,6.33586]
[1776397970261,42.04,74726.7,0.0,-0.95734,3e-05,6.32468]
[1776397971268,42.04,74722.98,0.0,-0.95745,3e-05,6.3108]
[1776397974290,42.04,74719.68,0.0,-0.95754,3e-05,6.29909]
[1776397979324,42.04,74718.44,0.0,-0.95757,3e-05,6.29585]
[1776397984360,42.05,74718.12,0.0,-0.95757,3e-05,6.2961]
[1776397989395,42.05,74718.4,0.0,-0.95755,3e-05,6.29856]
[1776397995234,42.05,74718.54,0.0,-0.95753,3e-05,6.30017]
[1776398005507,42.06,74717.28,0.0,-0.95755,3e-05,6.29862]
[1776398006514,42.06,74715.03,0.0,-0.95761,3e-05,6.29036]
[1776398008528,42.06,74710.83,0.0,-0.95774,3e-05,6.27505]
[1776398010542,42.06,74705.84,0.0,-0.95789,3e-05,6.25685]
[1776398014570,42.07,74704.17,0.0,-0.95794,3e-05,6.24924]
[1776398023634,42.07,74704.13,0.0,-0.95793,3e-05,6.25066]
[1776398026660,42.07,74699.96,0.0,-0.95806,3e-05,6.2343]
[1776398027666,42.07,74696.05,0.0,-0.95818,3e-05,6.21941]
[1776398030688,42.07,74694.04,0.0,-0.95825,3e-05,6.21138]
[1776398032702,42.07,74692.21,0.0,-0.95831,3e-05,6.20421]
[1776398037736,42.06,74690.68,0.0,-0.95836,3e-05,6.19775]
[1776398041765,42.06,74693.53,0.0,-0.95828,3e-05,6.20785]
[1776398046800,42.06,74694.69,0.0,-0.95825,3e-05,6.21136]
[1776398051834,42.06,74695.15,0.0,-0.95824,3e-05,6.21218]
[1776398055863,42.06,74692.79,0.0,-0.95832,3e-05,6.20256]
[1776398060898,42.05,74691.01,0.0,-0.95838,3e-05,6.195]
[1776398065940,42.05,74691.19,0.0,-0.95839,3e-05,6.19466]
[1776398076016,42.05,74691.09,0.0,-0.95842,3e-05,6.18985]
[1776398079036,42.05,74682.22,0.0,-0.95869,3e-05,6.15618]
[1776398080043,42.05,74671.85,0.0,-0.95901,3e-05,6.11743]
[1776398081051,42.05,74671.64,0.0,-0.95901,3e-05,6.1166]
[1776398085059,42.05,74671.53,0.0,-0.95902,3e-05,6.11603]
[1776398085099,42.05,74671.53,0.0,-0.95902,3e-05,6.11603]
[1776398085201,42.05,74671.53,0.0,-0.95902,3e-05,6.11603]
[1776398092127,42.05,74670.77,0.0,-0.95905,3e-05,6.11272]
[1776398097163,42.05,74670.17,0.0,-0.95907,3e-05,6.11017]
[1776398102197,42.04,74669.45,0.0,-0.95909,3e-05,6.10718]
[1776398107232,42.04,74668.91,0.0,-0.95911,3e-05,6.10487]
[1776398116617,42.04,74668.91,0.0,-0.95911,3e-05,6.10463]
[1776398126367,42.04,74668.54,0.0,-0.95913,3e-05,6.10229]
[1776398129388,42.04,74663.34,0.0,-0.95929,3e-05,6.08282]
[1776398130395,42.04,74661.27,0.0,-0.95935,3e-05,6.07512]
[1776398135430,42.04,74660.95,0.0,-0.95938,3e-05,6.07114]
[1776398137444,42.04,74658.86,0.0,-0.95944,3e-05,6.0634]
[1776398142479,42.04,74657.89,0.0,-0.95947,3e-05,6.05986]
[1776398148520,42.04,74657.81,0.0,-0.95947,3e-05,6.05958]
[1776398153557,42.04,74658.62,0.0,-0.95945,3e-05,6.06257]
[1776398158592,42.04,74657.8,0.0,-0.95947,3e-05,6.05949]
[1776398162620,42.04,74663.39,0.0,-0.9593,3e-05,6.08009]
[1776398164634,42.04,74665.27,0.0,-0.95925,3e-05,6.08695]
[1776398165641,42.04,74661.74,0.0,-0.95935,3e-05,6.07381]
[1776398167655,42.04,74659.88,0.0,-0.95941,3e-05,6.06687]
[1776398172689,42.04,74658.92,0.0,-0.95944,3e-05,6.06318]
[1776398173702,42.04,74648.71,0.0,-0.95974,3e-05,6.02549]
[1776398174710,42.04,74640.41,0.0,-0.95999,3e-05,5.99501]
[1776398175717,42.04,74641.82,0.0,-0.95995,3e-05,6.00028]
[1776398177636,42.04,74646.19,0.0,-0.95982,3e-05,6.01648]
[1776398179696,42.04,74646.67,0.0,-0.9598,3e-05,6.01824]
[1776398179745,42.04,74649.56,0.0,-0.95972,3e-05,6.02899]
[1776398183709,42.04,74649.52,0.0,-0.95972,3e-05,6.02888]
[1776398191435,42.04,74648.61,0.0,-0.95974,3e-05,6.02591]
[1776398193843,42.04,74645.91,0.0,-0.95984,3e-05,6.01344]
[1776398198878,42.04,74644.65,0.0,-0.95987,3e-05,6.00914]
[1776398203912,42.04,74645.76,0.0,-0.95983,3e-05,6.01356]
[1776398208948,42.04,74645.37,0.0,-0.95984,3e-05,6.01248]
[1776398214989,42.05,74644.49,0.0,-0.95987,3e-05,6.00974]
[1776398220025,42.05,74644.65,0.0,-0.95986,3e-05,6.01077]
[1776398222039,42.05,74641.75,0.0,-0.95994,3e-05,6.0003]
[1776398223045,42.05,74639.44,0.0,-0.96001,3e-05,5.99141]
[1776398228081,42.04,74639.39,0.0,-0.96002,3e-05,5.99]
[1776398233115,42.04,74640.7,0.0,-0.95998,3e-05,5.99551]
[1776398237145,42.05,74644.89,0.0,-0.95985,3e-05,6.01144]
[1776398241173,42.05,74647.78,0.0,-0.95976,3e-05,6.02247]
[1776398248222,42.05,74648.7,0.0,-0.95973,3e-05,6.02643]
[1776398254264,42.05,74648.97,0.0,-0.95974,3e-05,6.0251]
[1776398258293,42.05,74652.72,0.0,-0.95962,3e-05,6.03914]
[1776398259300,42.05,74656.47,0.0,-0.95951,3e-05,6.05301]
[1776398260307,42.05,74658.28,0.0,-0.95946,3e-05,6.0597]
[1776398266349,42.05,74658.45,0.0,-0.95945,3e-05,6.0603]
[1776398271384,42.05,74658.78,0.0,-0.95944,3e-05,6.06152]
[1776398277425,42.05,74658.83,0.0,-0.95944,3e-05,6.06172]
[1776398282462,42.05,74654.4,0.0,-0.95957,3e-05,6.04538]
[1776398287497,42.05,74653.76,0.0,-0.95959,3e-05,6.04321]
[1776398292532,42.05,74653.4,0.0,-0.9596,3e-05,6.04207]
[1776398299581,42.05,74653.32,0.0,-0.9596,3e-05,6.04204]
[1776398304616,42.05,74653.37,0.0,-0.9596,3e-05,6.0424]
[1776398309651,42.05,74653.34,0.0,-0.9596,3e-05,6.04247]
[1776398314686,42.05,74652.44,0.0,-0.95964,3e-05,6.03661]
[1776398315692,42.05,74648.61,0.0,-0.95975,3e-05,6.02254]
[1776398318714,42.05,74646.53,0.0,-0.95981,3e-05,6.0151]
[1776398320727,42.05,74643.94,0.0,-0.95989,3e-05,6.00574]
[1776398325763,42.05,74643.48,0.0,-0.9599,3e-05,6.00456]
[1776398327777,42.05,74649.7,0.0,-0.95971,3e-05,6.02765]
[1776398332813,42.06,74650.54,0.0,-0.95968,3e-05,6.0311]
[1776398337847,42.06,74649.98,0.0,-0.9597,3e-05,6.02943]
[1776398340869,42.06,74645.85,0.0,-0.95982,3e-05,6.01446]
[1776398341876,42.06,74642.71,0.0,-0.95991,3e-05,6.00302]
[1776398346911,42.06,74640.12,0.0,-0.95998,3e-05,5.99415]
[1776398351946,42.06,74639.64,0.0,-0.95999,3e-05,5.99319]
[1776398357988,42.06,74638.99,0.0,-0.96,3e-05,5.99188]
[1776398364030,42.07,74639.68,0.0,-0.95997,3e-05,5.99556]
[1776398371079,42.07,74639.1,0.0,-0.95999,3e-05,5.99208]
[1776398376114,42.07,74638.5,0.0,-0.96,3e-05,5.99095]
[1776398382156,42.07,74637.99,0.0,-0.96,3e-05,5.99043]
[1776398387191,42.08,74638.6,0.0,-0.95998,3e-05,5.99384]
[1776398390212,42.08,74628.94,0.0,-0.96025,3e-05,5.95918]
[1776398391219,42.08,74626.34,0.0,-0.96033,3e-05,5.94992]
[1776398392226,42.08,74625.58,0.0,-0.96035,3e-05,5.94744]
[1776398396254,42.09,74629.21,0.0,-0.96019,3e-05,5.96736]
[1776398397261,42.09,74631.84,0.0,-0.96011,3e-05,5.97728]
[1776398399275,42.1,74632.19,0.0,-0.96009,3e-05,5.97934]
[1776398404311,42.1,74636.69,0.0,-0.95995,3e-05,5.9971]
[1776398405318,42.1,74639.62,0.0,-0.95986,3e-05,6.00808]
[1776398408338,42.1,74641.7,0.0,-0.95979,3e-05,6.0163]
[1776398414381,42.1,74641.91,0.0,-0.95978,3e-05,6.01808]
[1776398417402,42.1,74646.0,0.0,-0.95965,3e-05,6.03357]
[1776398418409,42.1,74648.42,0.0,-0.95958,3e-05,6.0426]
[1776398419416,42.1,74650.68,0.0,-0.95951,3e-05,6.05103]
[1776398422437,42.11,74648.0,0.0,-0.95959,3e-05,6.04141]
[1776398427481,42.11,74647.49,0.0,-0.9596,3e-05,6.04003]
[1776398432516,42.11,74647.63,0.0,-0.95961,3e-05,6.03824]
[1776398438558,42.11,74649.06,0.0,-0.95957,3e-05,6.04394]
[1776398443593,42.11,74646.36,0.0,-0.95964,3e-05,6.03437]
[1776398448628,42.11,74644.64,0.0,-0.95969,3e-05,6.02844]
[1776398451649,42.11,74641.75,0.0,-0.95977,3e-05,6.01805]
[1776398457693,42.11,74640.21,0.0,-0.95981,3e-05,6.01296]
[1776398462728,42.11,74640.95,0.0,-0.95979,3e-05,6.01614]
[1776398467763,42.11,74640.9,0.0,-0.95979,3e-05,6.0164]
[1776398472798,42.11,74639.47,0.0,-0.95982,3e-05,6.01163]
[1776398478840,42.12,74637.37,0.0,-0.95988,3e-05,6.00459]
[1776398483874,42.12,74629.21,0.0,-0.96012,3e-05,5.97541]
[1776398484882,42.12,74626.38,0.0,-0.9602,3e-05,5.96527]
[1776398492938,42.12,74627.85,0.0,-0.96016,3e-05,5.9696]
[1776398497973,42.12,74627.23,0.0,-0.96017,3e-05,5.96843]
[1776398503008,42.13,74627.99,0.0,-0.96013,3e-05,5.97234]
[1776398505022,42.13,74630.08,0.0,-0.96008,3e-05,5.97943]
[1776398509049,42.13,74633.8,0.0,-0.95997,3e-05,5.99288]
[1776398510057,42.13,74637.02,0.0,-0.95987,3e-05,6.00487]
[1776398515092,42.13,74637.65,0.0,-0.95985,3e-05,6.00801]
[1776398519120,42.13,74639.47,0.0,-0.95979,3e-05,6.01534]
[1776398524156,42.13,74639.9,0.0,-0.95977,3e-05,6.01765]
[1776398529191,42.13,74643.73,0.0,-0.95965,3e-05,6.03243]
[1776398531205,42.13,74646.52,0.0,-0.95957,3e-05,6.04291]
[1776398532212,42.13,74649.0,0.0,-0.95949,3e-05,6.05214]
[1776398535233,42.13,74651.52,0.0,-0.95942,3e-05,6.06164]
[1776398536240,42.13,74655.03,0.0,-0.95931,3e-05,6.07465]
[1776398540268,42.13,74657.23,0.0,-0.95924,3e-05,6.08288]
[1776398541275,42.13,74661.89,0.0,-0.9591,3e-05,6.10013]
[1776398546476,42.13,74662.4,0.0,-0.95909,3e-05,6.10186]
[1776398546577,42.13,74659.96,0.0,-0.95916,3e-05,6.09279]
[1776398549330,42.13,74658.16,0.0,-0.95922,3e-05,6.08608]
[1776398552352,42.13,74654.99,0.0,-0.95933,3e-05,6.07158]
[1776398557387,42.13,74654.25,0.0,-0.95935,3e-05,6.06886]
[1776398563429,42.13,74653.98,0.0,-0.95936,3e-05,6.0679]
[1776398570478,42.13,74653.25,0.0,-0.95938,3e-05,6.06522]
[1776398573500,42.13,74650.82,0.0,-0.95945,3e-05,6.05626]
[1776398577528,42.13,74648.17,0.0,-0.95953,3e-05,6.04655]
[1776398579542,42.13,74644.8,0.0,-0.95963,3e-05,6.03422]
[1776398583570,42.13,74650.82,0.0,-0.95945,3e-05,6.05662]
[1776398588643,42.13,74650.94,0.0,-0.95945,3e-05,6.05714]
[1776398588745,42.13,74647.94,0.0,-0.95954,3e-05,6.0461]
[1776398590619,42.13,74645.49,0.0,-0.95961,3e-05,6.03717]
[1776398595654,42.14,74644.58,0.0,-0.95963,3e-05,6.03412]
[1776398597667,42.14,74641.76,0.0,-0.95971,3e-05,6.02388]
[1776398603710,42.14,74640.22,0.0,-0.95976,3e-05,6.0188]
[1776398605723,42.14,74637.45,0.0,-0.95984,3e-05,6.00887]
[1776398607738,42.14,74634.93,0.0,-0.95991,3e-05,5.99991]
[1776398614787,42.14,74634.5,0.0,-0.95994,3e-05,5.99579]
[1776398619822,42.14,74633.73,0.0,-0.95996,3e-05,5.99241]
[1776398621836,42.14,74630.9,0.0,-0.96005,3e-05,5.98195]
[1776398623850,42.14,74629.16,0.0,-0.9601,3e-05,5.97504]
[1776398625865,42.13,74625.09,0.0,-0.96023,3e-05,5.95964]
[1776398626872,42.13,74614.52,0.0,-0.96054,3e-05,5.92091]
[1776398627879,42.13,74611.84,0.0,-0.96062,3e-05,5.911]
[1776398628886,42.13,74608.07,0.0,-0.96073,3e-05,5.89716]
[1776398631908,42.13,74613.25,0.0,-0.96058,3e-05,5.91551]
[1776398632915,42.13,74618.25,0.0,-0.96044,3e-05,5.93351]
[1776398633922,42.13,74621.5,0.0,-0.96034,3e-05,5.94512]
[1776398634929,42.13,74623.45,0.0,-0.96029,3e-05,5.952]
[1776398639964,42.13,74622.77,0.0,-0.96031,3e-05,5.9498]
[1776398643993,42.13,74630.59,0.0,-0.96008,3e-05,5.97739]
[1776398645000,42.13,74651.25,0.0,-0.95947,3e-05,6.05394]
[1776398645502,42.13,74651.25,0.0,-0.95947,3e-05,6.05394]
[1776398645538,42.13,74651.25,0.0,-0.95947,3e-05,6.05394]
[1776398646019,42.13,74659.0,0.0,-0.95924,3e-05,6.08266]
[1776398647026,42.13,74661.02,0.0,-0.95918,3e-05,6.09017]
[1776398649543,42.13,74661.65,0.0,-0.95915,3e-05,6.09302]
[1776398655082,42.13,74659.08,0.0,-0.95923,3e-05,6.08362]
[1776398656918,42.13,74658.98,0.0,-0.95923,3e-05,6.08327]
[1776398656936,42.13,74658.98,0.0,-0.95923,3e-05,6.08327]
[1776398656971,42.13,74658.98,0.0,-0.95923,3e-05,6.08327]
[1776398657096,42.13,74658.94,0.0,-0.95923,3e-05,6.08315]
[1776398657942,42.13,74658.94,0.0,-0.95923,3e-05,6.08315]
[1776398658187,42.13,74658.94,0.0,-0.95923,3e-05,6.08315]
[1776398658103,42.13,74656.86,0.0,-0.95929,3e-05,6.07549]
[1776398663138,42.13,74655.11,0.0,-0.95934,3e-05,6.06924]
[1776398668176,42.13,74655.5,0.0,-0.95933,3e-05,6.07085]
[1776398672204,42.13,74662.97,0.0,-0.95912,3e-05,6.09585]
[1776398673211,42.13,74663.14,0.0,-0.95912,3e-05,6.09646]
[1776398676017,42.13,74660.01,0.0,-0.95921,3e-05,6.08484]
[1776398676081,42.13,74660.01,0.0,-0.95921,3e-05,6.08484]
[1776398676199,42.13,74660.01,0.0,-0.95921,3e-05,6.08484]
[1776398676232,42.13,74659.58,0.0,-0.95923,3e-05,6.08324]
[1776398681267,42.13,74658.67,0.0,-0.95925,3e-05,6.07987]
[1776398686302,42.13,74660.19,0.0,-0.95921,3e-05,6.08548]
[1776398691076,42.13,74663.22,0.0,-0.95912,3e-05,6.09664]
[1776398691129,42.13,74663.22,0.0,-0.95912,3e-05,6.09664]
[1776398691191,42.13,74663.22,0.0,-0.95912,3e-05,6.09664]
[1776398691243,42.13,74663.22,0.0,-0.95912,3e-05,6.09664]
[1776398691230,42.13,74665.23,0.0,-0.95906,3e-05,6.10401]
[1776398691443,42.13,74665.23,0.0,-0.95906,3e-05,6.10401]
[1776398691451,42.13,74665.01,0.0,-0.95906,3e-05,6.10319]
[1776398697378,42.13,74665.39,0.0,-0.95906,3e-05,6.10432]
[1776398700927,42.13,74665.47,0.0,-0.95905,3e-05,6.10457]
[1776398700935,42.13,74665.47,0.0,-0.95905,3e-05,6.10457]
[1776398700971,42.13,74665.47,0.0,-0.95905,3e-05,6.10457]
[1776398701014,42.13,74665.25,0.0,-0.95906,3e-05,6.10362]
[1776398704428,42.13,74669.21,0.0,-0.95894,3e-05,6.11817]
[1776398707410,42.13,74669.94,0.0,-0.95892,3e-05,6.12074]
[1776398707420,42.13,74669.94,0.0,-0.95892,3e-05,6.12074]
[1776398707437,42.13,74669.94,0.0,-0.95892,3e-05,6.12074]
[1776398707471,42.13,74669.94,0.0,-0.95892,3e-05,6.12067]
[1776398712484,42.13,74669.6,0.0,-0.95894,3e-05,6.11906]
[1776398717519,42.13,74669.42,0.0,-0.95894,3e-05,6.11809]
[1776398719441,42.13,74669.6,0.0,-0.95894,3e-05,6.11869]
[1776398719491,42.13,74669.6,0.0,-0.95894,3e-05,6.11869]
[1776398719699,42.13,74669.6,0.0,-0.95894,3e-05,6.11869]
[1776398719799,42.13,74669.6,0.0,-0.95894,3e-05,6.11858]
[1776398722554,42.13,74677.11,0.0,-0.95872,3e-05,6.1464]
[1776398724705,42.13,74678.93,0.0,-0.95866,3e-05,6.15312]
[1776398724754,42.13,74678.93,0.0,-0.95866,3e-05,6.15312]
[1776398724937,42.13,74678.93,0.0,-0.95866,3e-05,6.15312]
[1776398725037,42.13,74678.86,0.0,-0.95866,3e-05,6.15265]
[1776398730611,42.13,74679.43,0.0,-0.95865,3e-05,6.15425]
[1776398739928,42.13,74679.58,0.0,-0.95867,3e-05,6.15196]
[1776398739938,42.13,74679.58,0.0,-0.95867,3e-05,6.15196]
[1776398739975,42.13,74679.58,0.0,-0.95867,3e-05,6.15196]
[1776398740024,42.13,74679.58,0.0,-0.95867,3e-05,6.15112]
[1776398741934,42.13,74679.69,0.0,-0.95867,3e-05,6.15144]
[1776398742194,42.13,74679.69,0.0,-0.95867,3e-05,6.15144]
[1776398742253,42.13,74679.58,0.0,-0.95867,3e-05,6.15095]
[1776398747730,42.12,74680.22,0.0,-0.95866,3e-05,6.15289]
[1776398752765,42.12,74679.69,0.0,-0.95868,3e-05,6.15055]
[1776398755786,42.12,74674.8,0.0,-0.95883,3e-05,6.13216]
[1776398757031,42.12,74674.8,0.0,-0.95883,3e-05,6.13216]
[1776398757083,42.12,74674.8,0.0,-0.95883,3e-05,6.13216]
[1776398757193,42.12,74674.8,0.0,-0.95883,3e-05,6.13216]
[1776398757236,42.12,74674.37,0.0,-0.95884,3e-05,6.13053]
[1776398762836,42.12,74677.67,0.0,-0.95874,3e-05,6.14262]
[1776398763720,42.12,74677.67,0.0,-0.95874,3e-05,6.14262]
[1776398763772,42.12,74677.67,0.0,-0.95874,3e-05,6.14262]
[1776398763939,42.12,74677.67,0.0,-0.95874,3e-05,6.14262]
[1776398763951,42.12,74678.01,0.0,-0.95873,3e-05,6.14383]
[1776398769885,42.12,74680.1,0.0,-0.95867,3e-05,6.15129]
[1776398774922,42.12,74680.65,0.0,-0.95866,3e-05,6.15301]
[1776398776539,42.12,74680.65,0.0,-0.95866,3e-05,6.15301]
[1776398776590,42.12,74680.65,0.0,-0.95866,3e-05,6.15301]
[1776398776692,42.12,74680.65,0.0,-0.95866,3e-05,6.15301]
[1776398776792,42.12,74680.65,0.0,-0.95866,3e-05,6.15286]
[1776398779954,42.12,74684.37,0.0,-0.95855,3e-05,6.16647]
[1776398784737,42.12,74686.04,0.0,-0.9585,3e-05,6.17228]
[1776398784743,42.12,74686.04,0.0,-0.9585,3e-05,6.17228]
[1776398784938,42.12,74686.04,0.0,-0.9585,3e-05,6.17228]
[1776398784990,42.12,74685.79,0.0,-0.95851,3e-05,6.17123]
[1776398789018,42.12,74693.72,0.0,-0.95827,3e-05,6.20043]
[1776398790031,42.12,74695.5,0.0,-0.95822,3e-05,6.20694]
[1776398791663,42.12,74694.85,0.0,-0.95826,3e-05,6.20155]
[1776398791697,42.12,74694.85,0.0,-0.95826,3e-05,6.20155]
[1776398791715,42.12,74694.85,0.0,-0.95826,3e-05,6.20155]
[1776398791762,42.12,74694.85,0.0,-0.95826,3e-05,6.20138]
[1776398794072,42.12,74694.85,0.0,-0.95826,3e-05,6.20138]
[1776398794192,42.12,74694.85,0.0,-0.95826,3e-05,6.20138]
[1776398794292,42.12,74691.39,0.0,-0.95837,3e-05,6.18807]
[1776398795068,42.12,74684.62,0.0,-0.95858,3e-05,6.16261]
[1776398797211,42.12,74686.96,0.0,-0.95851,3e-05,6.17123]
[1776398797263,42.12,74686.96,0.0,-0.95851,3e-05,6.17123]
[1776398797318,42.11,74687.6,0.0,-0.95849,3e-05,6.17349]
[1776398797439,42.11,74687.6,0.0,-0.95849,3e-05,6.17349]
[1776398803124,42.11,74688.75,0.0,-0.95846,3e-05,6.17699]
[1776398803743,42.11,74688.75,0.0,-0.95846,3e-05,6.17699]
[1776398803748,42.11,74688.75,0.0,-0.95846,3e-05,6.17699]
[1776398803942,42.11,74688.75,0.0,-0.95846,3e-05,6.17699]
[1776398804131,42.11,74688.93,0.0,-0.95845,3e-05,6.17751]
[1776398809167,42.11,74688.67,0.0,-0.95847,3e-05,6.17578]
[1776398812906,42.11,74690.54,0.0,-0.95842,3e-05,6.18231]
[1776398812936,42.11,74690.54,0.0,-0.95842,3e-05,6.18231]
[1776398812948,42.11,74690.54,0.0,-0.95842,3e-05,6.18231]
[1776398813194,42.11,74690.78,0.0,-0.95841,3e-05,6.18304]
[1776398817858,42.11,74690.85,0.0,-0.95841,3e-05,6.18264]
[1776398817940,42.11,74690.85,0.0,-0.95841,3e-05,6.18264]
[1776398818230,42.11,74690.78,0.0,-0.95842,3e-05,6.18222]
[1776398822348,42.11,74695.01,0.0,-0.95829,3e-05,6.19736]
[1776398825054,42.11,74694.19,0.0,-0.95832,3e-05,6.1939]
[1776398825101,42.11,74694.19,0.0,-0.95832,3e-05,6.1939]
[1776398825197,42.11,74694.19,0.0,-0.95832,3e-05,6.1939]
[1776398825278,42.11,74693.25,0.0,-0.95835,3e-05,6.19019]
[1776398830314,42.1,74692.39,0.0,-0.95839,3e-05,6.18607]
[1776398835349,42.1,74691.37,0.0,-0.95842,3e-05,6.18135]
[1776398838206,42.1,74691.05,0.0,-0.95844,3e-05,6.1798]
[1776398838384,42.1,74691.05,0.0,-0.95844,3e-05,6.1798]
[1776398838369,42.1,74691.25,0.0,-0.95843,3e-05,6.18038]
[1776398838438,42.1,74691.25,0.0,-0.95843,3e-05,6.18038]
[1776398839377,42.1,74692.12,0.0,-0.95841,3e-05,6.18345]
[1776398846426,42.1,74688.31,0.0,-0.95853,3e-05,6.16794]
[1776398848592,42.1,74686.25,0.0,-0.9586,3e-05,6.16008]
[1776398848692,42.1,74686.25,0.0,-0.9586,3e-05,6.16008]
[1776398848747,42.1,74686.25,0.0,-0.9586,3e-05,6.16008]
[1776398848768,42.1,74685.56,0.0,-0.95862,3e-05,6.15721]
[1776398849802,42.1,74685.56,0.0,-0.95862,3e-05,6.15721]
[1776398849938,42.1,74685.56,0.0,-0.95862,3e-05,6.15721]
[1776398850004,42.1,74685.31,0.0,-0.95863,3e-05,6.15613]
[1776398855489,42.09,74684.12,0.0,-0.95869,3e-05,6.14822]
[1776398860524,42.09,74684.01,0.0,-0.9587,3e-05,6.14711]
[1776398865558,42.09,74683.99,0.0,-0.9587,3e-05,6.14631]
[1776398872608,42.09,74683.8,0.0,-0.95872,3e-05,6.14456]
[1776398874964,42.09,74683.87,0.0,-0.95872,3e-05,6.14468]
[1776398875015,42.09,74683.87,0.0,-0.95872,3e-05,6.14468]
[1776398875192,42.09,74683.87,0.0,-0.95872,3e-05,6.14468]
[1776398875222,42.09,74683.87,0.0,-0.95872,3e-05,6.14437]
[1776398881671,42.09,74683.91,0.0,-0.95873,3e-05,6.14361]
[1776398887715,42.08,74683.5,0.0,-0.95875,3e-05,6.14116]
[1776398888721,42.08,74669.36,0.0,-0.95917,3e-05,6.08845]
[1776398889729,42.08,74665.82,0.0,-0.95929,3e-05,6.0739]
[1776398891157,42.08,74665.82,0.0,-0.95929,3e-05,6.0739]
[1776398891189,42.08,74665.82,0.0,-0.95929,3e-05,6.0739]
[1776398891237,42.08,74665.82,0.0,-0.95929,3e-05,6.0739]
[1776398891259,42.08,74665.1,0.0,-0.95931,3e-05,6.07114]
[1776398894767,42.08,74665.96,0.0,-0.95929,3e-05,6.07426]
[1776398894936,42.08,74665.96,0.0,-0.95929,3e-05,6.07426]
[1776398895037,42.08,74666.12,0.0,-0.95928,3e-05,6.07477]
[1776398902820,42.08,74666.08,0.0,-0.95929,3e-05,6.07427]
[1776398904834,42.08,74673.39,0.0,-0.95907,3e-05,6.1013]
[1776398906848,42.08,74675.43,0.0,-0.95901,3e-05,6.10871]
[1776398908303,42.08,74675.43,0.0,-0.95901,3e-05,6.10871]
[1776398908355,42.08,74675.43,0.0,-0.95901,3e-05,6.10871]
[1776398908438,42.08,74675.43,0.0,-0.95901,3e-05,6.10871]
[1776398908404,42.08,74674.04,0.0,-0.95905,3e-05,6.10346]
[1776398914904,42.08,74674.75,0.0,-0.95905,3e-05,6.10286]
[1776398919939,42.08,74673.93,0.0,-0.95908,3e-05,6.09951]
[1776398924974,42.08,74674.11,0.0,-0.95908,3e-05,6.09991]
[1776398927357,42.08,74674.68,0.0,-0.95906,3e-05,6.10198]
[1776398927368,42.08,74674.68,0.0,-0.95906,3e-05,6.10198]
[1776398927437,42.08,74674.68,0.0,-0.95906,3e-05,6.10198]
[1776398927458,42.08,74674.71,0.0,-0.95906,3e-05,6.10204]
[1776398941086,42.07,74674.36,0.0,-0.95907,3e-05,6.10008]
[1776398949474,42.07,74674.36,0.0,-0.95907,3e-05,6.10008]
[1776398949585,42.07,74674.36,0.0,-0.95907,3e-05,6.10008]
[1776398949690,42.07,74674.36,0.0,-0.95907,3e-05,6.10008]
[1776398950149,42.07,74674.25,0.0,-0.95908,3e-05,6.09932]
[1776398955185,42.07,74674.07,0.0,-0.95909,3e-05,6.09848]
[1776398961227,42.07,74674.21,0.0,-0.95909,3e-05,6.09881]
[1776398971297,42.07,74674.21,0.0,-0.9591,3e-05,6.09577]
[1776398973969,42.07,74674.71,0.0,-0.95909,3e-05,6.09758]
[1776398974041,42.07,74674.71,0.0,-0.95909,3e-05,6.09758]
[1776398974198,42.07,74674.71,0.0,-0.95909,3e-05,6.09758]
[1776398974317,42.07,74674.56,0.0,-0.95909,3e-05,6.09699]
[1776398979353,42.07,74674.31,0.0,-0.9591,3e-05,6.09595]
[1776398984388,42.07,74675.18,0.0,-0.95908,3e-05,6.09907]
[1776398985722,42.07,74675.47,0.0,-0.95907,3e-05,6.10012]
[1776398985770,42.07,74675.47,0.0,-0.95907,3e-05,6.10012]
[1776398985940,42.07,74675.47,0.0,-0.95907,3e-05,6.10012]
[1776398986040,42.07,74675.47,0.0,-0.95907,3e-05,6.1001]
[1776398989423,42.07,74680.65,0.0,-0.95891,3e-05,6.11926]
[1776398989782,42.07,74680.65,0.0,-0.95891,3e-05,6.11926]
[1776398989829,42.07,74680.65,0.0,-0.95891,3e-05,6.11926]
[1776398989937,42.07,74680.65,0.0,-0.95891,3e-05,6.11926]
[1776398990430,42.07,74682.5,0.0,-0.95886,3e-05,6.12609]
[1776398990762,42.07,74682.5,0.0,-0.95886,3e-05,6.12609]
[1776398990939,42.07,74682.5,0.0,-0.95886,3e-05,6.12609]
[1776398991437,42.07,74682.54,0.0,-0.95886,3e-05,6.12617]
[1776398997479,42.07,74683.29,0.0,-0.95884,3e-05,6.12858]
[1776399002514,42.07,74681.76,0.0,-0.95889,3e-05,6.1226]
[1776399003417,42.07,74681.76,0.0,-0.95889,3e-05,6.1226]
[1776399003436,42.07,74681.76,0.0,-0.95889,3e-05,6.1226]
[1776399003461,42.07,74681.76,0.0,-0.95889,3e-05,6.1226]
[1776399003521,42.07,74681.86,0.0,-0.95889,3e-05,6.12293]
[1776399008556,42.07,74682.4,0.0,-0.95887,3e-05,6.1247]
[1776399011283,42.07,74682.4,0.0,-0.95887,3e-05,6.1247]
[1776399011438,42.07,74682.4,0.0,-0.95887,3e-05,6.1247]
[1776399011576,42.07,74685.35,0.0,-0.95878,3e-05,6.13555]
[1776399012583,42.07,74688.33,0.0,-0.95869,3e-05,6.14661]
[1776399018626,42.07,74689.33,0.0,-0.95867,3e-05,6.14986]
[1776399022965,42.07,74689.47,0.0,-0.95866,3e-05,6.15023]
[1776399023017,42.07,74689.47,0.0,-0.95866,3e-05,6.15023]
[1776399023194,42.07,74689.47,0.0,-0.95866,3e-05,6.15023]
[1776399023295,42.07,74689.54,0.0,-0.95866,3e-05,6.15028]
[1776399025675,42.07,74679.67,0.0,-0.95896,3e-05,6.11336]
[1776399026682,42.07,74678.17,0.0,-0.95901,3e-05,6.10778]
[1776399028405,42.07,74678.17,0.0,-0.95901,3e-05,6.10778]
[1776399028437,42.07,74678.17,0.0,-0.95901,3e-05,6.10778]
[1776399028457,42.07,74678.17,0.0,-0.95901,3e-05,6.10778]
[1776399028507,42.07,74677.48,0.0,-0.95903,3e-05,6.10522]
[1776399030616,42.07,74677.13,0.0,-0.95904,3e-05,6.10393]
[1776399030697,42.07,74677.13,0.0,-0.95904,3e-05,6.10393]
[1776399030711,42.07,74676.14,0.0,-0.95907,3e-05,6.10026]
[1776399035746,42.07,74672.66,0.0,-0.95919,3e-05,6.08467]
[1776399037147,42.07,74672.66,0.0,-0.95919,3e-05,6.08467]
[1776399037191,42.07,74672.66,0.0,-0.95919,3e-05,6.08467]
[1776399037198,42.07,74672.66,0.0,-0.95919,3e-05,6.08467]
[1776399037300,42.07,74672.13,0.0,-0.95921,3e-05,6.08277]
[1776399041676,42.07,74672.13,0.0,-0.95921,3e-05,6.08277]
[1776399041694,42.07,74672.13,0.0,-0.95921,3e-05,6.08277]
[1776399041788,42.07,74672.06,0.0,-0.95921,3e-05,6.08267]
[1776399046824,42.07,74672.24,0.0,-0.9592,3e-05,6.08353]
[1776399057902,42.07,74672.35,0.0,-0.95919,3e-05,6.08434]
[1776399063944,42.07,74673.71,0.0,-0.95915,3e-05,6.08955]
[1776399064953,42.07,74679.63,0.0,-0.95897,3e-05,6.11156]
[1776399065960,42.07,74695.25,0.0,-0.9585,3e-05,6.16983]
[1776399067692,42.07,74696.73,0.0,-0.95846,3e-05,6.17534]
[1776399067945,42.07,74696.73,0.0,-0.95846,3e-05,6.17534]
[1776399067995,42.07,74696.73,0.0,-0.95846,3e-05,6.17534]
[1776399068196,42.07,74696.73,0.0,-0.95846,3e-05,6.17534]
[1776399068237,42.07,74697.47,0.0,-0.95843,3e-05,6.17787]
[1776399075027,42.07,74698.5,0.0,-0.95841,3e-05,6.18085]
[1776399080062,42.06,74698.4,0.0,-0.95842,3e-05,6.17996]
[1776399085097,42.06,74698.47,0.0,-0.95842,3e-05,6.17941]
[1776399093748,42.06,74698.35,0.0,-0.95843,3e-05,6.17841]
[1776399093753,42.06,74698.35,0.0,-0.95843,3e-05,6.17841]
[1776399093936,42.06,74698.35,0.0,-0.95843,3e-05,6.17841]
[1776399094026,42.06,74698.35,0.0,-0.95845,3e-05,6.17509]
[1776399100202,42.06,74698.81,0.0,-0.95845,3e-05,6.17591]
[1776399101693,42.06,74699.03,0.0,-0.95844,3e-05,6.17661]
[1776399107251,42.06,74697.24,0.0,-0.9585,3e-05,6.16918]
[1776399108258,42.06,74694.45,0.0,-0.95859,3e-05,6.15864]
[1776399110272,42.06,74689.23,0.0,-0.95875,3e-05,6.13898]
[1776399111279,42.06,74684.64,0.0,-0.95889,3e-05,6.12183]
[1776399112286,42.06,74681.37,0.0,-0.95898,3e-05,6.10963]
[1776399116544,42.06,74680.23,0.0,-0.95902,3e-05,6.10538]
[1776399116596,42.06,74680.23,0.0,-0.95902,3e-05,6.10538]
[1776399116689,42.06,74680.23,0.0,-0.95902,3e-05,6.10538]
[1776399116697,42.06,74680.33,0.0,-0.95902,3e-05,6.10574]
[1776399121968,42.06,74680.23,0.0,-0.95902,3e-05,6.10533]
[1776399123363,42.05,74676.79,0.0,-0.95912,3e-05,6.09251]
[1776399124935,42.05,74675.44,0.0,-0.95916,3e-05,6.08751]
[1776399125005,42.05,74675.44,0.0,-0.95916,3e-05,6.08751]
[1776399125191,42.05,74675.44,0.0,-0.95916,3e-05,6.08751]
[1776399125377,42.06,74674.79,0.0,-0.95918,3e-05,6.0851]
[1776399130412,42.06,74674.42,0.0,-0.95919,3e-05,6.0838]
[1776399133433,42.06,74679.57,0.0,-0.95904,3e-05,6.10296]
[1776399134444,42.06,74679.57,0.0,-0.95904,3e-05,6.10296]
[1776399134491,42.06,74679.57,0.0,-0.95904,3e-05,6.10296]
[1776399134690,42.06,74679.57,0.0,-0.95904,3e-05,6.10296]
[1776399134719,42.06,74680.4,0.0,-0.95901,3e-05,6.10603]
[1776399137461,42.06,74676.64,0.0,-0.95913,3e-05,6.09201]
[1776399144845,42.06,74674.71,0.0,-0.95918,3e-05,6.08487]
[1776399144893,42.06,74674.71,0.0,-0.95918,3e-05,6.08487]
[1776399144948,42.06,74674.71,0.0,-0.95918,3e-05,6.08487]
[1776399145048,42.06,74674.71,0.0,-0.95918,3e-05,6.08491]
[1776399147541,42.06,74680.6,0.0,-0.95901,3e-05,6.1068]
[1776399151155,42.06,74681.31,0.0,-0.95899,3e-05,6.10937]
[1776399151195,42.06,74681.31,0.0,-0.95899,3e-05,6.10937]
[1776399151325,42.06,74681.31,0.0,-0.959,3e-05,6.1066]
[1776399156604,42.05,74680.39,0.0,-0.95903,3e-05,6.10308]
[1776399161654,42.05,74679.86,0.0,-0.95905,3e-05,6.10109]
[1776399165386,42.05,74679.93,0.0,-0.95905,3e-05,6.1013]
[1776399165437,42.05,74679.93,0.0,-0.95905,3e-05,6.1013]
[1776399165667,42.05,74679.94,0.0,-0.95905,3e-05,6.10132]
[1776399172716,42.05,74678.6,0.0,-0.95909,3e-05,6.09628]
[1776399172788,42.05,74678.6,0.0,-0.95909,3e-05,6.09628]
[1776399173284,42.05,74678.6,0.0,-0.95909,3e-05,6.09628]
[1776399173723,42.05,74675.36,0.0,-0.95918,3e-05,6.08426]
[1776399178757,42.05,74674.15,0.0,-0.95922,3e-05,6.07991]
[1776399183793,42.06,74674.57,0.0,-0.95921,3e-05,6.08161]
[1776399188829,42.06,74673.81,0.0,-0.95923,3e-05,6.07893]
[1776399189835,42.06,74676.5,0.0,-0.95915,3e-05,6.08894]
[1776399194871,42.06,74681.85,0.0,-0.95898,3e-05,6.10888]
[1776399195877,42.06,74684.4,0.0,-0.95891,3e-05,6.11835]
[1776399200912,42.06,74686.92,0.0,-0.95883,3e-05,6.12753]
[1776399205947,42.05,74686.98,0.0,-0.95883,3e-05,6.12751]
[1776399211989,42.05,74686.26,0.0,-0.95888,3e-05,6.12179]
[1776399217024,42.05,74684.79,0.0,-0.95892,3e-05,6.11615]
[1776399224074,42.05,74685.11,0.0,-0.95891,3e-05,6.11714]
[1776399229108,42.05,74684.84,0.0,-0.95892,3e-05,6.11599]
[1776399234143,42.05,74684.8,0.0,-0.95892,3e-05,6.11568]
[1776399242201,42.05,74684.48,0.0,-0.95894,3e-05,6.11421]
[1776399247236,42.05,74683.67,0.0,-0.95896,3e-05,6.111]
[1776399253278,42.05,74683.44,0.0,-0.95897,3e-05,6.10995]
[1776399259319,42.05,74683.62,0.0,-0.95897,3e-05,6.11041]
[1776399262341,42.05,74680.05,0.0,-0.95908,3e-05,6.09704]
[1776399267376,42.05,74678.15,0.0,-0.95913,3e-05,6.08994]
[1776399269389,42.05,74682.34,0.0,-0.95901,3e-05,6.10551]
[1776399274425,42.05,74683.37,0.0,-0.95899,3e-05,6.10647]
[1776399279460,42.05,74682.91,0.0,-0.95901,3e-05,6.10463]
[1776399281474,42.05,74685.93,0.0,-0.95892,3e-05,6.11582]
[1776399286509,42.05,74681.82,0.0,-0.95904,3e-05,6.10033]
[1776399291544,42.05,74681.63,0.0,-0.95905,3e-05,6.09958]
[1776399296579,42.05,74682.9,0.0,-0.95901,3e-05,6.10424]
[1776399299600,42.05,74687.71,0.0,-0.95887,3e-05,6.12208]
[1776399300607,42.05,74690.36,0.0,-0.95879,3e-05,6.13191]
[1776399306649,42.05,74691.66,0.0,-0.95875,3e-05,6.13638]
[1776399312855,42.05,74691.53,0.0,-0.95876,3e-05,6.13566]
[1776399313699,42.05,74703.99,0.0,-0.95838,3e-05,6.18209]
[1776399314705,42.05,74707.16,0.0,-0.95829,3e-05,6.19385]
[1776399319741,42.05,74708.97,0.0,-0.95824,3e-05,6.19993]
[1776399322762,42.04,74712.59,0.0,-0.95813,3e-05,6.21311]
[1776399325783,42.04,74714.84,0.0,-0.95806,3e-05,6.22108]
[1776399329929,42.04,74714.97,0.0,-0.95806,3e-05,6.22107]
[1776399329935,42.04,74714.97,0.0,-0.95806,3e-05,6.22107]
[1776399330818,42.04,74715.1,0.0,-0.95806,3e-05,6.22123]
[1776399332627,42.04,74715.1,0.0,-0.95806,3e-05,6.22123]
[1776399333839,42.04,74712.16,0.0,-0.95818,3e-05,6.20691]
[1776399336860,42.04,74708.46,0.0,-0.95829,3e-05,6.19262]
[1776399340887,42.04,74701.53,0.0,-0.95851,3e-05,6.16623]
[1776399343690,42.04,74701.71,0.0,-0.9585,3e-05,6.16678]
[1776399343743,42.04,74701.71,0.0,-0.9585,3e-05,6.16678]
[1776399343909,42.04,74701.64,0.0,-0.9585,3e-05,6.16645]
[1776399343939,42.04,74701.64,0.0,-0.9585,3e-05,6.16645]
[1776399348944,42.04,74701.43,0.0,-0.95851,3e-05,6.16531]
[1776399355854,42.04,74701.14,0.0,-0.95852,3e-05,6.164]
[1776399355906,42.04,74701.14,0.0,-0.95852,3e-05,6.164]
[1776399355938,42.04,74701.14,0.0,-0.95852,3e-05,6.164]
[1776399355946,42.04,74701.2,0.0,-0.95852,3e-05,6.16392]
[1776399361027,42.04,74702.07,0.0,-0.9585,3e-05,6.16677]
[1776399366063,42.03,74702.66,0.0,-0.95849,3e-05,6.16851]
[1776399367522,42.03,74702.66,0.0,-0.95849,3e-05,6.16851]
[1776399367563,42.03,74702.66,0.0,-0.95849,3e-05,6.16851]
[1776399367692,42.03,74702.66,0.0,-0.95849,3e-05,6.16851]
[1776399367783,42.03,74702.55,0.0,-0.95849,3e-05,6.16791]
[1776399373362,42.03,74701.66,0.0,-0.95852,3e-05,6.16419]
[1776399373365,42.03,74701.66,0.0,-0.95852,3e-05,6.16419]
[1776399373444,42.03,74701.66,0.0,-0.95852,3e-05,6.16419]
[1776399373463,42.03,74702.01,0.0,-0.95851,3e-05,6.16531]
[1776399379154,42.03,74701.58,0.0,-0.95853,3e-05,6.16323]
[1776399381242,42.03,74702.26,0.0,-0.95851,3e-05,6.16568]
[1776399381294,42.03,74702.26,0.0,-0.95851,3e-05,6.16568]
[1776399381437,42.03,74702.26,0.0,-0.95851,3e-05,6.16568]
[1776399381537,42.03,74702.27,0.0,-0.95851,3e-05,6.16552]
[1776399386799,42.03,74702.53,0.0,-0.95851,3e-05,6.16618]
[1776399392245,42.03,74702.13,0.0,-0.95854,3e-05,6.1612]
[1776399397190,42.03,74702.13,0.0,-0.95854,3e-05,6.1612]
[1776399397241,42.03,74702.13,0.0,-0.95854,3e-05,6.1612]
[1776399397436,42.03,74702.13,0.0,-0.95854,3e-05,6.1612]
[1776399397530,42.03,74702.13,0.0,-0.95855,3e-05,6.16061]
[1776399405336,42.03,74702.62,0.0,-0.95854,3e-05,6.16181]
[1776399410371,42.02,74702.28,0.0,-0.95855,3e-05,6.16014]
[1776399412181,42.02,74702.28,0.0,-0.95855,3e-05,6.16014]
[1776399412194,42.02,74702.28,0.0,-0.95855,3e-05,6.16014]
[1776399412283,42.02,74702.28,0.0,-0.95855,3e-05,6.15999]
[1776399417420,42.02,74703.26,0.0,-0.95853,3e-05,6.16323]
[1776399422455,42.02,74703.08,0.0,-0.95853,3e-05,6.16221]
[1776399426485,42.02,74708.3,0.0,-0.95838,3e-05,6.18152]
[1776399427961,42.02,74708.3,0.0,-0.95838,3e-05,6.18152]
[1776399428013,42.02,74708.3,0.0,-0.95838,3e-05,6.18152]
[1776399428194,42.02,74709.45,0.0,-0.95834,3e-05,6.18574]
[1776399428499,42.02,74708.98,0.0,-0.95836,3e-05,6.18388]
[1776399433534,42.02,74710.13,0.0,-0.95833,3e-05,6.18773]
[1776399438569,42.02,74709.98,0.0,-0.95834,3e-05,6.18671]
[1776399449495,42.02,74709.95,0.0,-0.95834,3e-05,6.18651]
[1776399449547,42.02,74709.95,0.0,-0.95834,3e-05,6.18651]
[1776399449691,42.02,74709.95,0.0,-0.95834,3e-05,6.18651]
[1776399449792,42.02,74709.95,0.0,-0.95834,3e-05,6.18567]
[1776399455688,42.02,74711.91,0.0,-0.95831,3e-05,6.1898]
[1776399458390,42.02,74715.01,0.0,-0.95821,3e-05,6.20126]
[1776399458443,42.02,74715.01,0.0,-0.95821,3e-05,6.20126]
[1776399458447,42.02,74715.01,0.0,-0.95821,3e-05,6.20126]
[1776399458709,42.02,74714.8,0.0,-0.95822,3e-05,6.20036]
[1776399462218,42.02,74716.34,0.0,-0.95818,3e-05,6.20579]
[1776399462435,42.02,74716.34,0.0,-0.95818,3e-05,6.20579]
[1776399462737,42.01,74716.94,0.0,-0.95816,3e-05,6.2079]
[1776399468779,42.01,74715.03,0.0,-0.95822,3e-05,6.19985]
[1776399473570,42.01,74713.76,0.0,-0.95827,3e-05,6.19453]
[1776399473620,42.01,74713.76,0.0,-0.95827,3e-05,6.19453]
[1776399473690,42.01,74713.76,0.0,-0.95827,3e-05,6.19453]
[1776399473814,42.01,74714.3,0.0,-0.95825,3e-05,6.19643]
[1776399478849,42.01,74715.91,0.0,-0.95821,3e-05,6.20184]
[1776399480982,42.01,74716.98,0.0,-0.95818,3e-05,6.20573]
[1776399481029,42.01,74716.98,0.0,-0.95818,3e-05,6.20573]
[1776399481022,42.01,74717.18,0.0,-0.95817,3e-05,6.20634]
[1776399481201,42.01,74717.18,0.0,-0.95817,3e-05,6.20634]
[1776399481870,42.01,74717.33,0.0,-0.95817,3e-05,6.20675]
[1776399486905,42.01,74720.76,0.0,-0.95807,3e-05,6.21884]
[1776399489274,42.01,74720.93,0.0,-0.95807,3e-05,6.21911]
[1776399489321,42.01,74720.93,0.0,-0.95807,3e-05,6.21911]
[1776399489440,42.01,74720.93,0.0,-0.95807,3e-05,6.21911]
[1776399490933,42.01,74725.81,0.0,-0.95792,3e-05,6.23715]
[1776399492947,42.0,74728.51,0.0,-0.95784,3e-05,6.2469]
[1776399497982,42.0,74728.48,0.0,-0.95785,3e-05,6.24561]
[1776399499197,42.0,74730.48,0.0,-0.95779,3e-05,6.25294]
[1776399499249,42.0,74730.48,0.0,-0.95779,3e-05,6.25294]
[1776399499438,42.0,74730.48,0.0,-0.95779,3e-05,6.25294]
[1776399499996,42.0,74731.48,0.0,-0.95776,3e-05,6.25647]
[1776399505031,42.0,74734.66,0.0,-0.95768,3e-05,6.2672]
[1776399510066,42.0,74737.65,0.0,-0.95757,3e-05,6.2804]
[1776399510453,42.0,74737.65,0.0,-0.95757,3e-05,6.2804]
[1776399510461,42.0,74737.65,0.0,-0.95757,3e-05,6.2804]
[1776399510689,42.0,74737.65,0.0,-0.95757,3e-05,6.2804]
[1776399511073,42.0,74737.57,0.0,-0.95759,3e-05,6.2776]
[1776399516109,42.01,74738.0,0.0,-0.95756,3e-05,6.28071]
[1776399521319,42.01,74740.05,0.0,-0.95749,3e-05,6.28965]
[1776399521370,42.01,74740.05,0.0,-0.95749,3e-05,6.28965]
[1776399521438,42.01,74740.05,0.0,-0.95749,3e-05,6.28965]
[1776399521539,42.01,74740.37,0.0,-0.95747,3e-05,6.29142]
[1776399527981,42.01,74740.4,0.0,-0.95746,3e-05,6.29264]
[1776399530798,42.01,74740.33,0.0,-0.95746,3e-05,6.29292]
[1776399530850,42.01,74740.33,0.0,-0.95746,3e-05,6.29292]
[1776399530939,42.01,74740.33,0.0,-0.95746,3e-05,6.29292]
[1776399531040,42.02,74740.33,0.0,-0.95745,3e-05,6.29375]
[1776399537255,42.02,74742.22,0.0,-0.95738,3e-05,6.30255]
[1776399540424,42.02,74742.62,0.0,-0.95736,3e-05,6.3046]
[1776399541081,42.02,74742.62,0.0,-0.95736,3e-05,6.3046]
[1776399541205,42.02,74743.3,0.0,-0.95734,3e-05,6.30744]
[1776399541287,42.02,74743.03,0.0,-0.95735,3e-05,6.30667]
[1776399546322,42.02,74742.15,0.0,-0.95736,3e-05,6.30462]
[1776399551357,42.03,74740.38,0.0,-0.95741,3e-05,6.29925]
[1776399556392,42.03,74741.46,0.0,-0.95736,3e-05,6.30471]
[1776399561428,42.03,74744.63,0.0,-0.95725,3e-05,6.31806]
[1776399566463,42.04,74752.32,0.0,-0.957,3e-05,6.34856]
[1776399567470,42.04,74756.27,0.0,-0.95688,3e-05,6.36388]
[1776399569485,42.04,74759.64,0.0,-0.95677,3e-05,6.37715]
[1776399573515,42.04,74766.72,0.0,-0.95656,3e-05,6.40212]
[1776399577549,42.04,74773.34,0.0,-0.95634,3e-05,6.42811]
[1776399578550,42.04,74777.63,0.0,-0.9562,3e-05,6.44522]
[1776399580565,42.04,74779.65,0.0,-0.95613,3e-05,6.45409]
[1776399583586,42.04,74783.31,0.0,-0.95601,3e-05,6.46882]
[1776399587614,42.05,74787.01,0.0,-0.95588,3e-05,6.48413]
[1776399593656,42.05,74788.11,0.0,-0.95584,3e-05,6.48891]
[1776399597683,42.05,74804.62,0.0,-0.95531,3e-05,6.55307]
[1776399598691,42.05,74807.68,0.0,-0.95521,3e-05,6.56491]
[1776399600662,42.05,74808.0,0.0,-0.9552,3e-05,6.56653]
[1776399600694,42.05,74808.0,0.0,-0.9552,3e-05,6.56653]
[1776399600704,42.05,74808.22,0.0,-0.95519,3e-05,6.56775]
[1776399604751,42.05,74804.62,0.0,-0.95529,3e-05,6.55513]
[1776399605752,42.05,74799.71,0.0,-0.95545,3e-05,6.53638]
[1776399609780,42.06,74800.93,0.0,-0.9554,3e-05,6.54273]
[1776399614816,42.06,74800.65,0.0,-0.95539,3e-05,6.54369]
[1776399618844,42.06,74794.27,0.0,-0.95558,3e-05,6.52062]
[1776399620858,42.07,74792.07,0.0,-0.95564,3e-05,6.51304]
[1776399624886,42.07,74788.65,0.0,-0.95573,3e-05,6.50175]
[1776399629923,42.08,74787.43,0.0,-0.95575,3e-05,6.49957]
[1776399634958,42.08,74786.38,0.0,-0.95578,3e-05,6.49526]
[1776399639993,42.09,74783.28,0.0,-0.95586,3e-05,6.48591]
[1776399645028,42.09,74783.39,0.0,-0.95583,3e-05,6.489]
[1776399650063,42.1,74784.41,0.0,-0.95578,3e-05,6.49548]
[1776399655098,42.1,74782.98,0.0,-0.9558,3e-05,6.49231]
[1776399661140,42.11,74783.44,0.0,-0.95577,3e-05,6.4969]
[1776399667182,42.12,74784.09,0.0,-0.95572,3e-05,6.5022]
[1776399672229,42.12,74781.04,0.0,-0.9558,3e-05,6.49274]
[1776399676258,42.13,74768.56,0.0,-0.95618,3e-05,6.44653]
[1776399677265,42.13,74767.73,0.0,-0.9562,3e-05,6.44388]
[1776399682300,42.13,74766.74,0.0,-0.95621,3e-05,6.44276]
[1776399687335,42.14,74767.0,0.0,-0.95618,3e-05,6.44632]
[1776399692370,42.14,74767.53,0.0,-0.95616,3e-05,6.44794]
[1776399698411,42.15,74767.43,0.0,-0.95614,3e-05,6.45037]
[1776399703450,42.16,74776.23,0.0,-0.95584,3e-05,6.48652]
[1776399704456,42.16,74777.9,0.0,-0.95579,3e-05,6.49336]
[1776399715534,42.17,74774.44,0.0,-0.95586,3e-05,6.48421]
[1776399718555,42.17,74773.02,0.0,-0.95589,3e-05,6.47999]
[1776399720568,42.17,74769.5,0.0,-0.956,3e-05,6.46727]
[1776399724597,42.17,74755.18,0.0,-0.95644,3e-05,6.41401]
[1776399726611,42.18,74745.94,0.0,-0.95672,3e-05,6.37965]
[1776399728626,42.18,74741.87,0.0,-0.95684,3e-05,6.36525]
[1776399733661,42.18,74743.76,0.0,-0.95675,3e-05,6.37547]
[1776399738697,42.19,74742.89,0.0,-0.95676,3e-05,6.37511]
[1776399743732,42.2,74743.35,0.0,-0.95672,3e-05,6.37981]
[1776399748767,42.2,74743.77,0.0,-0.95668,3e-05,6.38432]
[1776399750781,42.21,74747.66,0.0,-0.95654,3e-05,6.40088]
[1776399755816,42.21,74749.47,0.0,-0.95648,3e-05,6.40765]
[1776399760719,42.22,74749.32,0.0,-0.95647,3e-05,6.40922]
[1776399760938,42.22,74749.32,0.0,-0.95647,3e-05,6.40922]
[1776399761030,42.22,74749.25,0.0,-0.95647,3e-05,6.40948]
[1776399767900,42.23,74747.62,0.0,-0.95649,3e-05,6.40696]
[1776399772934,42.23,74744.4,0.0,-0.95656,3e-05,6.3974]
[1776399778976,42.24,74743.6,0.0,-0.95656,3e-05,6.39763]
[1776399784013,42.25,74743.99,0.0,-0.95653,3e-05,6.40178]
[1776399789046,42.25,74744.06,0.0,-0.9565,3e-05,6.40462]
[1776399794083,42.26,74743.68,0.0,-0.95649,3e-05,6.40569]
[1776399799118,42.26,74742.92,0.0,-0.9565,3e-05,6.40531]
[1776399804153,42.27,74743.1,0.0,-0.95647,3e-05,6.40856]
[1776399809188,42.28,74743.19,0.0,-0.95644,3e-05,6.41146]
[1776399817244,42.28,74743.23,0.0,-0.95643,3e-05,6.41286]
[1776399821272,42.29,74755.18,0.0,-0.95603,3e-05,6.4607]
[1776399822279,42.29,74756.22,0.0,-0.956,3e-05,6.46513]
[1776399826307,42.29,74759.86,0.0,-0.95587,3e-05,6.48083]
[1776399832349,42.3,74762.4,0.0,-0.95576,3e-05,6.49305]
[1776399837384,42.3,74764.21,0.0,-0.95569,3e-05,6.50198]
[1776399843426,42.31,74762.97,0.0,-0.95571,3e-05,6.4995]
[1776399851482,42.31,74762.89,0.0,-0.95569,3e-05,6.50225]
[1776399856517,42.32,74762.63,0.0,-0.95568,3e-05,6.50314]
[1776399861551,42.32,74762.95,0.0,-0.95565,3e-05,6.50624]
[1776399867595,42.33,74763.08,0.0,-0.95563,3e-05,6.50895]
[1776399873638,42.33,74762.59,0.0,-0.95565,3e-05,6.50639]
[1776399878673,42.34,74763.35,0.0,-0.95561,3e-05,6.51114]
[1776399883708,42.34,74763.73,0.0,-0.95558,3e-05,6.5144]
[1776399895792,42.35,74763.96,0.0,-0.95554,3e-05,6.51948]
[1776399899820,42.35,74757.26,0.0,-0.95574,3e-05,6.49505]
[1776399902845,42.36,74753.36,0.0,-0.95585,3e-05,6.48118]
[1776399907880,42.36,74751.31,0.0,-0.9559,3e-05,6.47533]
[1776399911908,42.36,74741.75,0.0,-0.95619,3e-05,6.44031]
[1776399913923,42.37,74740.78,0.0,-0.95621,3e-05,6.43747]
[1776399917950,42.37,74744.56,0.0,-0.95607,3e-05,6.45421]
[1776399924999,42.38,74744.27,0.0,-0.95606,3e-05,6.45607]
[1776399930035,42.38,74743.87,0.0,-0.95605,3e-05,6.4566]
[1776399937084,42.39,74743.94,0.0,-0.95604,3e-05,6.45696]
[1776399943125,42.39,74743.9,0.0,-0.95602,3e-05,6.45934]
[1776399948161,42.4,74743.25,0.0,-0.95603,3e-05,6.45895]
[1776399953195,42.4,74742.13,0.0,-0.95604,3e-05,6.4568]
[1776399961252,42.41,74741.86,0.0,-0.95602,3e-05,6.45918]
[1776399966287,42.41,74741.47,0.0,-0.95602,3e-05,6.45982]
[1776399971322,42.42,74741.18,0.0,-0.95601,3e-05,6.46081]
[1776399976357,42.42,74741.97,0.0,-0.95597,3e-05,6.46587]
[1776399983406,42.43,74741.03,0.0,-0.95597,3e-05,6.46507]
[1776399988440,42.43,74738.67,0.0,-0.95603,3e-05,6.45806]
[1776399991461,42.44,74746.31,0.0,-0.9558,3e-05,6.48572]
[1776399992469,42.44,74754.14,0.0,-0.95554,3e-05,6.51618]
[1776399993476,42.44,74755.07,0.0,-0.95551,3e-05,6.52006]
[1776399998511,42.44,74757.47,0.0,-0.95542,3e-05,6.5308]
[1776400006567,42.45,74757.32,0.0,-0.95541,3e-05,6.53269]
[1776400012610,42.45,74758.26,0.0,-0.95536,3e-05,6.53823]
[1776400019659,42.46,74758.55,0.0,-0.95533,3e-05,6.54157]
[1776400026709,42.46,74758.52,0.0,-0.95531,3e-05,6.54369]
[1776400032751,42.47,74760.34,0.0,-0.95524,3e-05,6.55269]
[1776400037786,42.47,74761.31,0.0,-0.9552,3e-05,6.558]
[1776400045842,42.47,74761.42,0.0,-0.95517,3e-05,6.56093]
[1776400048864,42.48,74766.45,0.0,-0.955,3e-05,6.58134]
[1776400050878,42.48,74770.01,0.0,-0.95488,3e-05,6.59568]
[1776400053898,42.48,74773.15,0.0,-0.95479,3e-05,6.60577]
[1776400058934,42.48,74773.3,0.0,-0.95478,3e-05,6.60754]
[1776400063969,42.49,74773.21,0.0,-0.95477,3e-05,6.60837]
[1776400069004,42.49,74774.4,0.0,-0.95472,3e-05,6.61414]
[1776400074041,42.49,74774.93,0.0,-0.9547,3e-05,6.61729]
[1776400081090,42.49,74776.15,0.0,-0.95464,3e-05,6.62368]
[1776400086126,42.5,74776.32,0.0,-0.95463,3e-05,6.62535]
[1776400091160,42.5,74776.1,0.0,-0.95463,3e-05,6.62551]
[1776400102238,42.5,74767.44,0.0,-0.95489,3e-05,6.59414]
[1776400103245,42.5,74764.19,0.0,-0.95499,3e-05,6.58181]
[1776400104296,42.5,74764.19,0.0,-0.95499,3e-05,6.58181]
[1776400104436,42.5,74764.19,0.0,-0.95499,3e-05,6.58181]
[1776400104499,42.5,74761.6,0.0,-0.95507,3e-05,6.57206]
[1776400108279,42.51,74765.29,0.0,-0.95494,3e-05,6.58741]
[1776400113315,42.51,74765.11,0.0,-0.95496,3e-05,6.58512]
[1776400119359,42.51,74765.03,0.0,-0.95495,3e-05,6.5863]
[1776400125404,42.52,74765.64,0.0,-0.95491,3e-05,6.59009]
[1776400130439,42.52,74770.67,0.0,-0.95474,3e-05,6.61073]
[1776400135474,42.52,74772.68,0.0,-0.95467,3e-05,6.61946]
[1776400140509,42.52,74768.7,0.0,-0.95479,3e-05,6.60495]
[1776400141341,42.52,74768.7,0.0,-0.95479,3e-05,6.60495]
[1776400141437,42.52,74768.7,0.0,-0.95479,3e-05,6.60495]
[1776400141516,42.52,74768.05,0.0,-0.95481,3e-05,6.60264]
[1776400146555,42.52,74769.48,0.0,-0.95475,3e-05,6.60921]
[1776400151590,42.53,74769.66,0.0,-0.95474,3e-05,6.61089]
[1776400156625,42.53,74770.8,0.0,-0.95469,3e-05,6.61629]
[1776400161660,42.53,74771.85,0.0,-0.95465,3e-05,6.62127]
[1776400166695,42.53,74772.07,0.0,-0.95464,3e-05,6.62301]
[1776400171730,42.54,74771.78,0.0,-0.95466,3e-05,6.6199]
[1776400176765,42.54,74771.74,0.0,-0.95465,3e-05,6.62064]
[1776400181800,42.54,74770.83,0.0,-0.95467,3e-05,6.61801]
[1776400186835,42.54,74770.81,0.0,-0.95467,3e-05,6.61885]
[1776400191870,42.54,74770.1,0.0,-0.95468,3e-05,6.617]
[1776400192878,42.54,74764.38,0.0,-0.95486,3e-05,6.59502]
[1776400197913,42.55,74762.99,0.0,-0.9549,3e-05,6.59072]
[1776400198920,42.55,74766.65,0.0,-0.95478,3e-05,6.60511]
[1776400202948,42.55,74762.63,0.0,-0.9549,3e-05,6.59029]
[1776400203955,42.55,74756.46,0.0,-0.9551,3e-05,6.56665]
[1776400207983,42.55,74763.29,0.0,-0.95487,3e-05,6.59399]
[1776400213019,42.55,74763.86,0.0,-0.95485,3e-05,6.59717]
[1776400219062,42.55,74763.76,0.0,-0.95484,3e-05,6.59788]
[1776400224098,42.56,74763.96,0.0,-0.95483,3e-05,6.59955]
[1776400229133,42.56,74763.71,0.0,-0.95483,3e-05,6.59945]
[1776400234168,42.56,74765.16,0.0,-0.95479,3e-05,6.60306]
[1776400242224,42.56,74765.44,0.0,-0.95477,3e-05,6.60544]
[1776400248266,42.57,74765.83,0.0,-0.95475,3e-05,6.60792]
[1776400249273,42.57,74762.47,0.0,-0.95486,3e-05,6.59507]
[1776400254307,42.57,74762.65,0.0,-0.95484,3e-05,6.5968]
[1776400259343,42.57,74767.04,0.0,-0.95469,3e-05,6.61465]
[1776400261356,42.57,74772.68,0.0,-0.95451,3e-05,6.63681]
[1776400267399,42.57,74773.44,0.0,-0.95448,3e-05,6.64037]
[1776400272434,42.57,74773.59,0.0,-0.95447,3e-05,6.64144]
[1776400277468,42.57,74776.97,0.0,-0.95436,3e-05,6.65505]
[1776400282504,42.57,74778.74,0.0,-0.9543,3e-05,6.66229]
[1776400289553,42.58,74779.81,0.0,-0.95426,3e-05,6.66691]
[1776400294588,42.58,74779.71,0.0,-0.95428,3e-05,6.66396]
[1776400299623,42.58,74779.0,0.0,-0.9543,3e-05,6.66154]
[1776400304658,42.58,74779.9,0.0,-0.95426,3e-05,6.6654]
[1776400309693,42.58,74780.83,0.0,-0.95423,3e-05,6.66938]
[1776400314729,42.58,74783.9,0.0,-0.95413,3e-05,6.68163]
[1776400319351,42.58,74783.76,0.0,-0.95413,3e-05,6.68126]
[1776400319441,42.58,74783.76,0.0,-0.95413,3e-05,6.68126]
[1776400319764,42.58,74783.72,0.0,-0.95413,3e-05,6.68113]
[1776400328826,42.58,74782.43,0.0,-0.95417,3e-05,6.67629]
[1776400333861,42.58,74782.39,0.0,-0.95417,3e-05,6.6763]
[1776400345948,42.58,74781.75,0.0,-0.95419,3e-05,6.67446]
[1776400352997,42.58,74781.19,0.0,-0.95422,3e-05,6.66995]
[1776400356017,42.58,74784.85,0.0,-0.9541,3e-05,6.68449]
[1776400357025,42.58,74790.28,0.0,-0.95392,3e-05,6.70578]
[1776400358031,42.58,74797.98,0.0,-0.95367,3e-05,6.73598]
[1776400359039,42.58,74798.21,0.0,-0.95366,3e-05,6.73687]
[1776400364074,42.58,74799.62,0.0,-0.95362,3e-05,6.74225]
[1776400369109,42.58,74799.88,0.0,-0.95361,3e-05,6.74302]
[1776400374600,42.58,74799.42,0.0,-0.95363,3e-05,6.74096]
[1776400380186,42.58,74800.63,0.0,-0.95359,3e-05,6.7452]
[1776400385221,42.58,74803.2,0.0,-0.95351,3e-05,6.75483]
[1776400387235,42.58,74806.58,0.0,-0.9534,3e-05,6.76788]
[1776400392270,42.58,74807.79,0.0,-0.95337,3e-05,6.77194]
[1776400397305,42.58,74806.07,0.0,-0.95343,3e-05,6.76446]
[1776400407374,42.57,74805.77,0.0,-0.95345,3e-05,6.76197]
[1776400412409,42.57,74805.85,0.0,-0.95347,3e-05,6.75874]
[1776400417444,42.57,74805.24,0.0,-0.9535,3e-05,6.75558]
[1776400422480,42.57,74804.83,0.0,-0.95352,3e-05,6.75335]
[1776400427515,42.57,74807.59,0.0,-0.95343,3e-05,6.76357]
[1776400432550,42.57,74808.33,0.0,-0.95341,3e-05,6.76577]
[1776400437585,42.57,74808.69,0.0,-0.95341,3e-05,6.76646]
[1776400442620,42.56,74809.62,0.0,-0.95338,3e-05,6.76938]
[1776400447669,42.56,74816.52,0.0,-0.95316,3e-05,6.79581]
[1776400448676,42.56,74821.33,0.0,-0.953,3e-05,6.81462]
[1776400453711,42.56,74822.94,0.0,-0.95296,3e-05,6.81986]
[1776400458746,42.56,74824.3,0.0,-0.95292,3e-05,6.82413]
[1776400463781,42.55,74823.89,0.0,-0.95295,3e-05,6.82145]
[1776400468816,42.55,74823.69,0.0,-0.95296,3e-05,6.8196]
[1776400473851,42.55,74822.82,0.0,-0.95302,3e-05,6.8122]
[1776400478886,42.55,74822.79,0.0,-0.95303,3e-05,6.81107]
[1776400485935,42.54,74823.18,0.0,-0.95303,3e-05,6.81118]
[1776400490971,42.54,74823.52,0.0,-0.95303,3e-05,6.81152]
[1776400496006,42.54,74824.24,0.0,-0.95301,3e-05,6.8134]
[1776400497012,42.54,74832.77,0.0,-0.95273,3e-05,6.847]
[1776400497688,42.54,74832.77,0.0,-0.95273,3e-05,6.847]
[1776400497948,42.54,74832.77,0.0,-0.95273,3e-05,6.847]
[1776400498020,42.54,74834.71,0.0,-0.95267,3e-05,6.85446]
[1776400503055,42.54,74835.96,0.0,-0.95263,3e-05,6.85822]
[1776400505441,42.54,74835.96,0.0,-0.95263,3e-05,6.85822]
[1776400505695,42.54,74835.96,0.0,-0.95263,3e-05,6.85822]
[1776400506108,42.54,74835.96,0.0,-0.95263,3e-05,6.85822]
[1776400506190,42.54,74835.96,0.0,-0.95263,3e-05,6.85822]
[1776400506153,42.54,74836.04,0.0,-0.95264,3e-05,6.85782]
[1776400508090,42.53,74851.18,0.0,-0.95213,3e-05,6.91766]
[1776400509096,42.53,74856.61,0.0,-0.95195,3e-05,6.93904]
[1776400512117,42.53,74856.61,0.0,-0.95196,3e-05,6.93795]
[1776400512352,42.53,74856.61,0.0,-0.95196,3e-05,6.93795]
[1776400512437,42.53,74856.61,0.0,-0.95196,3e-05,6.93795]
[1776400513125,42.53,74857.39,0.0,-0.95194,3e-05,6.9407]
[1776400513453,42.53,74857.39,0.0,-0.95194,3e-05,6.9407]
[1776400513690,42.53,74857.39,0.0,-0.95194,3e-05,6.9407]
[1776400519166,42.53,74854.02,0.0,-0.95207,3e-05,6.92493]
[1776400521181,42.52,74849.38,0.0,-0.95224,3e-05,6.9057]
[1776400526216,42.52,74845.08,0.0,-0.95239,3e-05,6.88698]
[1776400528230,42.52,74839.81,0.0,-0.95257,3e-05,6.86545]
[1776400529207,42.52,74839.81,0.0,-0.95257,3e-05,6.86545]
[1776400529236,42.52,74839.6,0.0,-0.95258,3e-05,6.86437]
[1776400529437,42.52,74839.6,0.0,-0.95258,3e-05,6.86437]
[1776400530526,42.52,74839.6,0.0,-0.95258,3e-05,6.86437]
[1776400530694,42.52,74839.6,0.0,-0.95258,3e-05,6.86437]
[1776400537293,42.51,74843.09,0.0,-0.9525,3e-05,6.87337]
[1776400538689,42.51,74843.09,0.0,-0.9525,3e-05,6.87337]
[1776400538935,42.51,74843.09,0.0,-0.9525,3e-05,6.87337]
[1776400539037,42.51,74845.71,0.0,-0.95242,3e-05,6.88327]
[1776400539676,42.51,74845.71,0.0,-0.95242,3e-05,6.88327]
[1776400539701,42.51,74845.71,0.0,-0.95242,3e-05,6.88327]
[1776400544604,42.51,74843.25,0.0,-0.95251,3e-05,6.87242]
[1776400544689,42.51,74843.25,0.0,-0.95251,3e-05,6.87242]
[1776400544706,42.51,74842.93,0.0,-0.95253,3e-05,6.87061]
[1776400545339,42.51,74842.93,0.0,-0.95253,3e-05,6.87061]
[1776400545440,42.51,74842.93,0.0,-0.95253,3e-05,6.87061]
[1776400552401,42.51,74842.93,0.0,-0.95254,3e-05,6.86875]
[1776400557059,42.5,74842.07,0.0,-0.95258,3e-05,6.86456]
[1776400557193,42.5,74842.07,0.0,-0.95258,3e-05,6.86456]
[1776400557160,42.5,74840.78,0.0,-0.95263,3e-05,6.85893]
[1776400557441,42.5,74840.78,0.0,-0.95263,3e-05,6.85893]
[1776400557696,42.5,74840.78,0.0,-0.95263,3e-05,6.85893]
[1776400562747,42.5,74839.13,0.0,-0.95269,3e-05,6.85142]
[1776400562938,42.5,74839.13,0.0,-0.95269,3e-05,6.85142]
[1776400563010,42.5,74839.13,0.0,-0.95269,3e-05,6.85142]
[1776400563188,42.5,74839.13,0.0,-0.95269,3e-05,6.85142]
[1776400563060,42.5,74838.89,0.0,-0.9527,3e-05,6.85002]
[1776400571535,42.5,74838.71,0.0,-0.95272,3e-05,6.84754]
[1776400573068,42.5,74838.71,0.0,-0.95272,3e-05,6.84754]
[1776400573198,42.5,74838.71,0.0,-0.95272,3e-05,6.84754]
[1776400573169,42.49,74838.71,0.0,-0.95276,3e-05,6.84325]
[1776400573612,42.49,74838.71,0.0,-0.95276,3e-05,6.84325]
[1776400573699,42.49,74838.71,0.0,-0.95276,3e-05,6.84325]
[1776400575563,42.48,74834.02,0.0,-0.95295,3e-05,6.82054]
[1776400580281,42.47,74833.07,0.0,-0.95301,3e-05,6.81299]
[1776400580436,42.47,74833.18,0.0,-0.95301,3e-05,6.81326]
[1776400580613,42.47,74833.18,0.0,-0.95301,3e-05,6.81326]
[1776400580694,42.47,74833.18,0.0,-0.95301,3e-05,6.81326]
[1776400580756,42.47,74833.18,0.0,-0.95302,3e-05,6.81294]
[1776400585767,42.47,74832.68,0.0,-0.95304,3e-05,6.81032]
[1776400585938,42.47,74832.68,0.0,-0.95304,3e-05,6.81032]
[1776400585984,42.47,74832.68,0.0,-0.95304,3e-05,6.81016]
[1776400588720,42.47,74832.69,0.0,-0.95304,3e-05,6.80987]
[1776400588936,42.47,74832.69,0.0,-0.95304,3e-05,6.80987]
[1776400593877,42.46,74831.06,0.0,-0.95312,3e-05,6.79971]
[1776400593937,42.46,74831.06,0.0,-0.95312,3e-05,6.79971]
[1776400593978,42.46,74828.73,0.0,-0.95321,3e-05,6.78904]
[1776400595290,42.46,74828.73,0.0,-0.95321,3e-05,6.78904]
[1776400595438,42.46,74826.57,0.0,-0.95329,3e-05,6.77923]
[1776400599731,42.46,74820.59,0.0,-0.9535,3e-05,6.75411]
[1776400601935,42.46,74820.44,0.0,-0.95351,3e-05,6.75345]
[1776400602188,42.46,74820.44,0.0,-0.95351,3e-05,6.75345]
[1776400602265,42.46,74821.01,0.0,-0.95349,3e-05,6.75562]
[1776400604412,42.45,74820.68,0.0,-0.9535,3e-05,6.75416]
[1776400604437,42.45,74820.68,0.0,-0.9535,3e-05,6.75416]
[1776400609802,42.45,74819.84,0.0,-0.95354,3e-05,6.7504]
[1776400611816,42.45,74823.65,0.0,-0.95341,3e-05,6.76527]
[1776400612826,42.45,74823.65,0.0,-0.95341,3e-05,6.76527]
[1776400612937,42.45,74823.65,0.0,-0.95341,3e-05,6.76527]
[1776400613038,42.45,74824.71,0.0,-0.95338,3e-05,6.76935]
[1776400614036,42.45,74824.71,0.0,-0.95338,3e-05,6.76935]
[1776400614203,42.45,74824.71,0.0,-0.95338,3e-05,6.76935]
[1776400617858,42.45,74829.63,0.0,-0.95324,3e-05,6.78607]
[1776400622650,42.44,74828.27,0.0,-0.9533,3e-05,6.77898]
[1776400622694,42.44,74828.27,0.0,-0.9533,3e-05,6.77898]
[1776400623258,42.44,74828.27,0.0,-0.9533,3e-05,6.77898]
[1776400622892,42.44,74828.35,0.0,-0.9533,3e-05,6.77917]
[1776400623443,42.44,74828.35,0.0,-0.9533,3e-05,6.77917]
[1776400625914,42.44,74832.54,0.0,-0.95316,3e-05,6.79535]
[1776400627072,42.44,74832.54,0.0,-0.95316,3e-05,6.79535]
[1776400627190,42.44,74832.54,0.0,-0.95316,3e-05,6.79535]
[1776400627222,42.44,74833.83,0.0,-0.95312,3e-05,6.80031]
[1776400628354,42.44,74833.83,0.0,-0.95312,3e-05,6.80031]
[1776400628439,42.44,74833.83,0.0,-0.95312,3e-05,6.80031]
[1776400638809,42.43,74833.93,0.0,-0.95317,3e-05,6.79443]
[1776400638938,42.43,74833.93,0.0,-0.95317,3e-05,6.79443]
[1776400639008,42.43,74833.71,0.0,-0.95318,3e-05,6.79254]
[1776400640987,42.43,74832.95,0.0,-0.95321,3e-05,6.78939]
[1776400641190,42.43,74832.95,0.0,-0.95321,3e-05,6.78939]
[1776400647065,42.42,74831.21,0.0,-0.95328,3e-05,6.78159]
[1776400647585,42.42,74831.21,0.0,-0.95328,3e-05,6.78159]
[1776400647691,42.42,74831.21,0.0,-0.95328,3e-05,6.78159]
[1776400648295,42.42,74831.21,0.0,-0.95328,3e-05,6.78159]
[1776400648436,42.42,74831.21,0.0,-0.95328,3e-05,6.78147]
[1776400649079,42.42,74831.18,0.0,-0.95328,3e-05,6.78123]
[1776400651092,42.42,74850.13,0.0,-0.95267,3e-05,6.85324]
[1776400652100,42.42,74854.76,0.0,-0.95252,3e-05,6.87145]
[1776400657139,42.4,74854.93,0.0,-0.9526,3e-05,6.86179]
[1776400657195,42.4,74854.93,0.0,-0.9526,3e-05,6.86179]
[1776400663181,42.39,74853.58,0.0,-0.95268,3e-05,6.85248]
[1776400663697,42.39,74853.58,0.0,-0.95268,3e-05,6.85248]
[1776400663939,42.39,74853.58,0.0,-0.95268,3e-05,6.85248]
[1776400665954,42.39,74853.33,0.0,-0.95269,3e-05,6.851]
[1776400666193,42.39,74853.33,0.0,-0.95269,3e-05,6.851]
[1776400666295,42.39,74853.33,0.0,-0.95269,3e-05,6.85076]
[1776400672244,42.39,74852.9,0.0,-0.95272,3e-05,6.84758]
[1776400672856,42.39,74852.9,0.0,-0.95272,3e-05,6.84758]
[1776400672939,42.39,74852.9,0.0,-0.95272,3e-05,6.84758]
[1776400678285,42.38,74853.44,0.0,-0.95271,3e-05,6.84831]
[1776400681914,42.38,74852.67,0.0,-0.95275,3e-05,6.84452]
[1776400681942,42.38,74852.67,0.0,-0.95275,3e-05,6.84452]
[1776400682314,42.38,74852.24,0.0,-0.95276,3e-05,6.84257]
[1776400682912,42.38,74852.24,0.0,-0.95276,3e-05,6.84257]
[1776400682943,42.38,74852.24,0.0,-0.95276,3e-05,6.84257]
[1776400683321,42.38,74855.74,0.0,-0.95265,3e-05,6.85628]
[1776400685335,42.38,74861.13,0.0,-0.95247,3e-05,6.87725]
[1776400689681,42.38,74861.02,0.0,-0.95248,3e-05,6.87563]
[1776400689935,42.38,74861.02,0.0,-0.95248,3e-05,6.87563]
[1776400690300,42.38,74861.02,0.0,-0.95248,3e-05,6.87563]
[1776400690342,42.38,74861.02,0.0,-0.95249,3e-05,6.87533]
[1776400690441,42.38,74861.02,0.0,-0.95249,3e-05,6.87533]
[1776400692384,42.38,74866.04,0.0,-0.95232,3e-05,6.8948]
[1776400695039,42.37,74864.3,0.0,-0.95239,3e-05,6.8872]
[1776400695198,42.37,74864.3,0.0,-0.95239,3e-05,6.8872]
[1776400697341,42.37,74864.31,0.0,-0.95239,3e-05,6.88692]
[1776400697435,42.37,74864.13,0.0,-0.9524,3e-05,6.88589]
[1776400697441,42.37,74864.27,0.0,-0.9524,3e-05,6.88613]
[1776400701447,42.37,74856.29,0.0,-0.95268,3e-05,6.85301]
[1776400704017,42.36,74856.03,0.0,-0.95271,3e-05,6.84929]
[1776400704120,42.36,74856.03,0.0,-0.95271,3e-05,6.84929]
[1776400704468,42.35,74852.54,0.0,-0.95287,3e-05,6.83021]
[1776400708803,42.35,74850.5,0.0,-0.95294,3e-05,6.82142]
[1776400708938,42.35,74850.5,0.0,-0.95294,3e-05,6.82142]
[1776400711013,42.35,74850.1,0.0,-0.95296,3e-05,6.8194]
[1776400711187,42.35,74850.1,0.0,-0.95296,3e-05,6.8194]
[1776400711281,42.35,74848.84,0.0,-0.95302,3e-05,6.81107]
[1776400712524,42.35,74845.42,0.0,-0.95314,3e-05,6.79731]
[1776400714539,42.35,74839.36,0.0,-0.95334,3e-05,6.77297]
[1776400715882,42.35,74839.36,0.0,-0.95334,3e-05,6.77297]
[1776400715938,42.35,74839.36,0.0,-0.95334,3e-05,6.77297]
[1776400718567,42.35,74834.64,0.0,-0.9535,3e-05,6.75387]
[1776400720224,42.35,74834.64,0.0,-0.9535,3e-05,6.75387]
[1776400720326,42.35,74834.46,0.0,-0.95351,3e-05,6.75299]
[1776400720437,42.35,74834.46,0.0,-0.95351,3e-05,6.75299]
[1776400720581,42.35,74833.0,0.0,-0.95356,3e-05,6.74723]
[1776400722249,42.35,74833.0,0.0,-0.95356,3e-05,6.74723]
[1776400722440,42.35,74833.0,0.0,-0.95356,3e-05,6.74709]
[1776400727198,42.35,74835.0,0.0,-0.9535,3e-05,6.75474]
[1776400727292,42.35,74832.43,0.0,-0.95358,3e-05,6.74444]
[1776400728232,42.35,74832.43,0.0,-0.95358,3e-05,6.74444]
[1776400728437,42.35,74832.43,0.0,-0.95358,3e-05,6.74444]
[1776400728294,42.35,74830.82,0.0,-0.95364,3e-05,6.73802]
[1776400733672,42.34,74830.12,0.0,-0.95366,3e-05,6.73504]
[1776400736741,42.34,74830.11,0.0,-0.95366,3e-05,6.73491]
[1776400736935,42.34,74830.11,0.0,-0.95366,3e-05,6.73491]
[1776400737029,42.34,74830.04,0.0,-0.95367,3e-05,6.73455]
[1776400737679,42.34,74830.04,0.0,-0.95367,3e-05,6.73455]
[1776400737690,42.34,74830.04,0.0,-0.95367,3e-05,6.73455]
[1776400741631,42.34,74829.35,0.0,-0.95369,3e-05,6.7317]
[1776400741691,42.34,74829.35,0.0,-0.95369,3e-05,6.7317]
[1776400741728,42.34,74824.75,0.0,-0.95384,3e-05,6.71354]
[1776400742735,42.34,74819.56,0.0,-0.95401,3e-05,6.6931]
[1776400743651,42.34,74819.56,0.0,-0.95401,3e-05,6.6931]
[1776400743699,42.34,74819.56,0.0,-0.95401,3e-05,6.6931]
[1776400748803,42.34,74818.57,0.0,-0.95404,3e-05,6.68932]
[1776400748940,42.34,74818.57,0.0,-0.95404,3e-05,6.68932]
[1776400749041,42.34,74818.25,0.0,-0.95405,3e-05,6.68813]
[1776400750493,42.34,74817.7,0.0,-0.95407,3e-05,6.68597]
[1776400750693,42.34,74817.7,0.0,-0.95407,3e-05,6.68597]
[1776400757841,42.35,74816.5,0.0,-0.95411,3e-05,6.68169]
[1776400760366,42.35,74816.61,0.0,-0.9541,3e-05,6.68218]
[1776400760435,42.35,74816.61,0.0,-0.9541,3e-05,6.68218]
[1776400760412,42.35,74816.79,0.0,-0.9541,3e-05,6.68295]
[1776400760862,42.35,74817.54,0.0,-0.95407,3e-05,6.68595]
[1776400761758,42.35,74817.54,0.0,-0.95407,3e-05,6.68595]
[1776400761938,42.35,74817.54,0.0,-0.95407,3e-05,6.68595]
[1776400768260,42.35,74817.31,0.0,-0.95408,3e-05,6.68536]
[1776400769719,42.35,74819.46,0.0,-0.95401,3e-05,6.69388]
[1776400769940,42.35,74819.46,0.0,-0.95401,3e-05,6.69388]
[1776400771940,42.35,74821.82,0.0,-0.95395,3e-05,6.70037]
[1776400775678,42.35,74823.39,0.0,-0.95389,3e-05,6.70662]
[1776400775692,42.35,74823.39,0.0,-0.95389,3e-05,6.70662]
[1776400786039,42.35,74823.29,0.0,-0.95389,3e-05,6.70661]
[1776400786680,42.35,74823.29,0.0,-0.95389,3e-05,6.70661]
[1776400786692,42.35,74823.29,0.0,-0.95389,3e-05,6.70661]
[1776400793088,42.35,74823.82,0.0,-0.95388,3e-05,6.7089]
[1776400795048,42.35,74824.82,0.0,-0.95384,3e-05,6.71286]
[1776400795188,42.35,74824.82,0.0,-0.95384,3e-05,6.71286]
[1776400801145,42.35,74826.3,0.0,-0.95379,3e-05,6.71879]
[1776400802465,42.35,74826.3,0.0,-0.95379,3e-05,6.71879]
[1776400802152,42.35,74832.65,0.0,-0.95358,3e-05,6.74383]
[1776400802695,42.35,74832.65,0.0,-0.95358,3e-05,6.74383]
[1776400802896,42.35,74832.65,0.0,-0.95358,3e-05,6.74383]
[1776400803250,42.35,74832.65,0.0,-0.95358,3e-05,6.74383]
[1776400803320,42.35,74834.76,0.0,-0.95351,3e-05,6.75213]
[1776400808194,42.35,74829.6,0.0,-0.95369,3e-05,6.73159]
[1776400810208,42.35,74827.64,0.0,-0.95375,3e-05,6.7239]
[1776400816251,42.35,74828.6,0.0,-0.95372,3e-05,6.72785]
[1776400818217,42.35,74828.6,0.0,-0.95372,3e-05,6.72788]
[1776400818440,42.35,74828.6,0.0,-0.95372,3e-05,6.72788]
[1776400819691,42.35,74828.56,0.0,-0.95372,3e-05,6.72778]
[1776400820279,42.35,74826.24,0.0,-0.95379,3e-05,6.71868]
[1776400825314,42.35,74825.78,0.0,-0.95381,3e-05,6.71715]
[1776400828592,42.35,74825.53,0.0,-0.95381,3e-05,6.71628]
[1776400828687,42.35,74825.53,0.0,-0.95381,3e-05,6.71628]
[1776400835387,42.35,74828.79,0.0,-0.95372,3e-05,6.72671]
[1776400836394,42.35,74833.93,0.0,-0.95355,3e-05,6.74703]
[1776400836908,42.35,74833.93,0.0,-0.95355,3e-05,6.74703]
[1776400836940,42.35,74833.93,0.0,-0.95355,3e-05,6.74703]
[1776400838610,42.35,74833.34,0.0,-0.95357,3e-05,6.74474]
[1776400838689,42.35,74833.34,0.0,-0.95357,3e-05,6.74474]
[1776400840422,42.35,74833.82,0.0,-0.95355,3e-05,6.74668]
[1776400842469,42.35,74834.22,0.0,-0.95354,3e-05,6.74829]
[1776400842695,42.35,74835.07,0.0,-0.95351,3e-05,6.75167]
[1776400844450,42.35,74844.35,0.0,-0.9532,3e-05,6.78841]
[1776400845457,42.35,74846.38,0.0,-0.95314,3e-05,6.79641]
[1776400846553,42.35,74846.38,0.0,-0.95314,3e-05,6.79641]
[1776400846689,42.35,74847.15,0.0,-0.95311,3e-05,6.7994]
[1776400848134,42.35,74847.19,0.0,-0.95311,3e-05,6.79949]
[1776400848194,42.35,74847.19,0.0,-0.95311,3e-05,6.79949]
[1776400848479,42.35,74847.27,0.0,-0.95311,3e-05,6.79973]
[1776400853405,42.35,74845.15,0.0,-0.95318,3e-05,6.79102]
[1776400853444,42.35,74845.15,0.0,-0.95318,3e-05,6.79102]
[1776400857559,42.35,74841.5,0.0,-0.9533,3e-05,6.77632]
[1776400857692,42.35,74840.79,0.0,-0.95333,3e-05,6.77347]
[1776400857749,42.35,74840.79,0.0,-0.95333,3e-05,6.77347]
[1776400857937,42.35,74840.79,0.0,-0.95333,3e-05,6.77347]
[1776400858549,42.35,74838.09,0.0,-0.95342,3e-05,6.76274]
[1776400865422,42.35,74835.83,0.0,-0.95349,3e-05,6.75372]
[1776400865439,42.35,74835.83,0.0,-0.95349,3e-05,6.75372]
[1776400869404,42.35,74834.58,0.0,-0.95354,3e-05,6.7487]
[1776400869437,42.35,74834.58,0.0,-0.95354,3e-05,6.7487]
[1776400870293,42.35,74834.27,0.0,-0.95355,3e-05,6.74746]
[1776400870436,42.35,74834.27,0.0,-0.95355,3e-05,6.74746]
[1776400870537,42.35,74833.36,0.0,-0.95358,3e-05,6.74386]
[1776400876327,42.35,74831.78,0.0,-0.95363,3e-05,6.73763]
[1776400876441,42.35,74831.78,0.0,-0.95363,3e-05,6.73763]
[1776400884735,42.35,74832.2,0.0,-0.95362,3e-05,6.73921]
[1776400887768,42.35,74832.48,0.0,-0.95361,3e-05,6.74028]
[1776400887941,42.35,74832.48,0.0,-0.95361,3e-05,6.74028]
[1776400889980,42.35,74834.88,0.0,-0.95353,3e-05,6.7497]
[1776400890191,42.35,74834.88,0.0,-0.95353,3e-05,6.7497]
[1776400890206,42.35,74835.19,0.0,-0.95352,3e-05,6.75085]
[1776400896820,42.35,74835.97,0.0,-0.95351,3e-05,6.75079]
[1776400898905,42.35,74837.24,0.0,-0.95347,3e-05,6.75576]
[1776400898937,42.35,74837.24,0.0,-0.95347,3e-05,6.75576]
[1776400902901,42.35,74841.57,0.0,-0.95333,3e-05,6.77268]
[1776400902942,42.35,74841.57,0.0,-0.95333,3e-05,6.77268]
[1776400902999,42.35,74843.9,0.0,-0.95325,3e-05,6.78177]
[1776400906050,42.35,74844.29,0.0,-0.95324,3e-05,6.78322]
[1776400906197,42.35,74844.29,0.0,-0.95324,3e-05,6.78322]
[1776400911927,42.35,74843.15,0.0,-0.95328,3e-05,6.77805]
[1776400916268,42.35,74843.07,0.0,-0.95329,3e-05,6.77764]
[1776400916435,42.35,74843.07,0.0,-0.95329,3e-05,6.77764]
[1776400916536,42.34,74843.07,0.0,-0.95329,3e-05,6.77727]
[1776400921080,42.34,74843.24,0.0,-0.95329,3e-05,6.77776]
[1776400921193,42.34,74843.24,0.0,-0.95329,3e-05,6.77776]
[1776400927504,42.34,74842.34,0.0,-0.95332,3e-05,6.77344]
[1776400927536,42.34,74841.1,0.0,-0.95337,3e-05,6.76844]
[1776400927692,42.34,74841.1,0.0,-0.95337,3e-05,6.76844]
[1776400930537,42.34,74840.69,0.0,-0.95338,3e-05,6.76665]
[1776400930691,42.34,74840.76,0.0,-0.95338,3e-05,6.76684]
[1776400933624,42.34,74840.69,0.0,-0.95338,3e-05,6.76648]
[1776400933686,42.34,74839.22,0.0,-0.95343,3e-05,6.7605]
[1776400934080,42.34,74833.13,0.0,-0.95363,3e-05,6.73638]
[1776400934740,42.34,74833.13,0.0,-0.95363,3e-05,6.73638]
[1776400934937,42.34,74833.13,0.0,-0.95363,3e-05,6.73638]
[1776400935088,42.34,74832.64,0.0,-0.95365,3e-05,6.73441]
[1776400938913,42.34,74832.49,0.0,-0.95366,3e-05,6.73371]
[1776400938936,42.34,74832.49,0.0,-0.95366,3e-05,6.73371]
[1776400942137,42.34,74827.17,0.0,-0.95383,3e-05,6.71266]
[1776400944151,42.34,74820.6,0.0,-0.95405,3e-05,6.68683]
[1776400945158,42.34,74815.23,0.0,-0.95422,3e-05,6.66581]
[1776400946326,42.34,74815.23,0.0,-0.95422,3e-05,6.66581]
[1776400946446,42.34,74815.23,0.0,-0.95422,3e-05,6.66581]
[1776400948179,42.34,74810.64,0.0,-0.95437,3e-05,6.64808]
[1776400949054,42.34,74810.64,0.0,-0.95437,3e-05,6.64808]
[1776400949191,42.34,74810.64,0.0,-0.95437,3e-05,6.64808]
[1776400949292,42.34,74810.57,0.0,-0.95437,3e-05,6.6479]
[1776400955228,42.34,74811.44,0.0,-0.95436,3e-05,6.64896]
[1776400956351,42.34,74811.44,0.0,-0.95436,3e-05,6.64896]
[1776400956436,42.34,74811.44,0.0,-0.95436,3e-05,6.64896]
[1776400962277,42.34,74811.94,0.0,-0.95434,3e-05,6.65145]
[1776400968324,42.34,74811.5,0.0,-0.95435,3e-05,6.65021]
[1776400968926,42.34,74811.5,0.0,-0.95435,3e-05,6.65021]
[1776400968940,42.34,74811.5,0.0,-0.95435,3e-05,6.65021]
[1776400969637,42.34,74811.5,0.0,-0.95435,3e-05,6.65021]
[1776400969693,42.34,74811.91,0.0,-0.95433,3e-05,6.65191]
[1776400972352,42.35,74811.87,0.0,-0.95433,3e-05,6.65201]
[1776400977387,42.35,74811.29,0.0,-0.95435,3e-05,6.6502]
[1776400982422,42.35,74811.06,0.0,-0.95435,3e-05,6.64976]
[1776400985693,42.35,74811.13,0.0,-0.95435,3e-05,6.6502]
[1776400991927,42.35,74814.4,0.0,-0.95424,3e-05,6.66352]
[1776400991932,42.35,74814.4,0.0,-0.95424,3e-05,6.66352]
[1776400991940,42.35,74814.4,0.0,-0.95424,3e-05,6.66352]
[1776400992201,42.35,74814.4,0.0,-0.95424,3e-05,6.66352]
[1776400992491,42.35,74813.62,0.0,-0.95426,3e-05,6.66052]
[1776400997526,42.35,74813.67,0.0,-0.95426,3e-05,6.66101]
[1776400998769,42.35,74813.67,0.0,-0.95426,3e-05,6.66101]
[1776400998939,42.35,74813.67,0.0,-0.95426,3e-05,6.66101]
[1776400999540,42.35,74813.42,0.0,-0.95427,3e-05,6.66015]
[1776401004576,42.35,74811.67,0.0,-0.95432,3e-05,6.65359]
[1776401008354,42.35,74811.81,0.0,-0.95431,3e-05,6.6543]
[1776401008359,42.35,74811.81,0.0,-0.95431,3e-05,6.6543]
[1776401008445,42.35,74811.81,0.0,-0.95431,3e-05,6.6543]
[1776401008543,42.35,74811.81,0.0,-0.95431,3e-05,6.65436]
[1776401013640,42.35,74812.32,0.0,-0.95431,3e-05,6.65372]
[1776401016150,42.35,74812.17,0.0,-0.95432,3e-05,6.65323]
[1776401016196,42.35,74812.17,0.0,-0.95432,3e-05,6.65323]
[1776401016661,42.35,74811.8,0.0,-0.95433,3e-05,6.65183]
[1776401021696,42.35,74811.85,0.0,-0.95432,3e-05,6.65227]
[1776401027738,42.35,74812.25,0.0,-0.95431,3e-05,6.6541]
[1776401028597,42.35,74812.25,0.0,-0.95431,3e-05,6.6541]
[1776401028601,42.35,74812.25,0.0,-0.95431,3e-05,6.6541]
[1776401028694,42.35,74812.25,0.0,-0.95431,3e-05,6.6541]
[1776401028696,42.35,74812.25,0.0,-0.95431,3e-05,6.65414]
[1776401037808,42.35,74812.64,0.0,-0.95429,3e-05,6.65598]
[1776401040242,42.35,74811.95,0.0,-0.95432,3e-05,6.65331]
[1776401040440,42.35,74811.95,0.0,-0.95432,3e-05,6.65331]
[1776401040447,42.35,74811.91,0.0,-0.95432,3e-05,6.65322]
[1776401045878,42.35,74814.62,0.0,-0.95423,3e-05,6.66393]
[1776401046885,42.35,74822.94,0.0,-0.95395,3e-05,6.69659]
[1776401048307,42.35,74822.94,0.0,-0.95395,3e-05,6.69659]
[1776401048310,42.35,74822.94,0.0,-0.95395,3e-05,6.69659]
[1776401048443,42.35,74822.94,0.0,-0.95395,3e-05,6.69659]
[1776401048542,42.35,74823.47,0.0,-0.95394,3e-05,6.69859]
[1776401053935,42.35,74824.06,0.0,-0.95392,3e-05,6.70071]
[1776401055365,42.35,74824.06,0.0,-0.95392,3e-05,6.70071]
[1776401055440,42.35,74824.06,0.0,-0.95392,3e-05,6.70071]
[1776401055443,42.35,74824.06,0.0,-0.95392,3e-05,6.70071]
[1776401055694,42.35,74824.06,0.0,-0.95392,3e-05,6.70071]
[1776401055463,42.35,74824.06,0.0,-0.95392,3e-05,6.70064]
[1776401060984,42.35,74824.43,0.0,-0.95391,3e-05,6.70191]
[1776401065415,42.35,74827.3,0.0,-0.95382,3e-05,6.71308]
[1776401065444,42.35,74827.3,0.0,-0.95382,3e-05,6.71308]
[1776401073070,42.35,74827.68,0.0,-0.95383,3e-05,6.71123]
[1776401078105,42.35,74827.35,0.0,-0.95384,3e-05,6.70973]
[1776401080121,42.35,74827.84,0.0,-0.95382,3e-05,6.71163]
[1776401080196,42.35,74827.84,0.0,-0.95382,3e-05,6.71163]
[1776401080277,42.35,74827.84,0.0,-0.95382,3e-05,6.71163]
[1776401080436,42.35,74827.84,0.0,-0.95382,3e-05,6.71163]
[1776401080538,42.35,74827.92,0.0,-0.95382,3e-05,6.71187]
[1776401087168,42.35,74827.66,0.0,-0.95383,3e-05,6.71062]
[1776401093210,42.35,74827.43,0.0,-0.95384,3e-05,6.70954]
[1776401101267,42.35,74823.52,0.0,-0.95397,3e-05,6.69397]
[1776401103622,42.35,74824.73,0.0,-0.95393,3e-05,6.69873]
[1776401103693,42.35,74824.73,0.0,-0.95393,3e-05,6.69873]
[1776401109325,42.35,74827.48,0.0,-0.95384,3e-05,6.70943]
[1776401110245,42.35,74827.48,0.0,-0.95384,3e-05,6.70943]
[1776401110292,42.35,74827.48,0.0,-0.95384,3e-05,6.70943]
[1776401110446,42.35,74827.48,0.0,-0.95384,3e-05,6.70943]
[1776401110537,42.35,74827.58,0.0,-0.95384,3e-05,6.7098]
[1776401117387,42.35,74827.38,0.0,-0.95385,3e-05,6.70884]
[1776401119401,42.35,74823.67,0.0,-0.95397,3e-05,6.69423]
[1776401120126,42.35,74823.67,0.0,-0.95397,3e-05,6.69423]
[1776401120197,42.35,74823.67,0.0,-0.95397,3e-05,6.69423]
[1776401120350,42.35,74823.67,0.0,-0.95397,3e-05,6.69423]
[1776401120440,42.35,74823.67,0.0,-0.95397,3e-05,6.69423]
[1776401120471,42.35,74823.52,0.0,-0.95397,3e-05,6.69364]
[1776401126450,42.35,74820.49,0.0,-0.95407,3e-05,6.6818]
[1776401129369,42.35,74820.08,0.0,-0.95409,3e-05,6.68023]
[1776401129441,42.35,74820.08,0.0,-0.95409,3e-05,6.68023]
[1776401133499,42.35,74815.28,0.0,-0.95426,3e-05,6.65864]
[1776401139541,42.35,74816.61,0.0,-0.95421,3e-05,6.66415]
[1776401141018,42.35,74817.04,0.0,-0.9542,3e-05,6.66587]
[1776401141114,42.35,74817.04,0.0,-0.9542,3e-05,6.66587]
[1776401141191,42.35,74817.04,0.0,-0.9542,3e-05,6.66587]
[1776401141555,42.35,74817.01,0.0,-0.9542,3e-05,6.66579]
[1776401144577,42.35,74820.78,0.0,-0.95408,3e-05,6.68066]
[1776401146534,42.35,74820.98,0.0,-0.95407,3e-05,6.68145]
[1776401146596,42.35,74820.98,0.0,-0.95407,3e-05,6.68145]
[1776401146701,42.35,74820.98,0.0,-0.95407,3e-05,6.68145]
[1776401146797,42.35,74822.11,0.0,-0.95403,3e-05,6.68589]
[1776401151167,42.35,74823.6,0.0,-0.95398,3e-05,6.69175]
[1776401151196,42.35,74823.6,0.0,-0.95398,3e-05,6.69175]
[1776401151302,42.35,74823.6,0.0,-0.95398,3e-05,6.69175]
[1776401151439,42.35,74823.6,0.0,-0.95398,3e-05,6.69175]
[1776401151625,42.35,74824.18,0.0,-0.95396,3e-05,6.69403]
[1776401156661,42.35,74824.51,0.0,-0.95395,3e-05,6.6953]
[1776401158259,42.35,74824.51,0.0,-0.95395,3e-05,6.6953]
[1776401158439,42.35,74824.51,0.0,-0.95395,3e-05,6.6953]
[1776401166732,42.35,74825.15,0.0,-0.95393,3e-05,6.69794]
[1776401171767,42.35,74823.34,0.0,-0.95399,3e-05,6.69103]
[1776401174355,42.35,74823.27,0.0,-0.95399,3e-05,6.69086]
[1776401174440,42.35,74823.27,0.0,-0.95399,3e-05,6.69086]
[1776401174635,42.35,74823.27,0.0,-0.95399,3e-05,6.69086]
[1776401174694,42.35,74823.27,0.0,-0.95399,3e-05,6.69086]
[1776401174734,42.35,74823.27,0.0,-0.95399,3e-05,6.69092]
[1776401179822,42.35,74823.37,0.0,-0.95398,3e-05,6.6916]
[1776401183018,42.35,74823.08,0.0,-0.95399,3e-05,6.6906]
[1776401183193,42.35,74823.08,0.0,-0.95399,3e-05,6.6906]
[1776401188886,42.35,74825.61,0.0,-0.95391,3e-05,6.70103]
[1776401190989,42.35,74827.48,0.0,-0.95384,3e-05,6.7085]
[1776401191150,42.35,74827.48,0.0,-0.95384,3e-05,6.7085]
[1776401191198,42.35,74827.48,0.0,-0.95384,3e-05,6.7085]
[1776401191907,42.35,74827.7,0.0,-0.95385,3e-05,6.70652]
[1776401196942,42.35,74828.52,0.0,-0.95382,3e-05,6.71004]
[1776401198941,42.35,74828.48,0.0,-0.95383,3e-05,6.70994]
[1776401199197,42.35,74828.48,0.0,-0.95383,3e-05,6.70994]
[1776401199211,42.35,74828.48,0.0,-0.95383,3e-05,6.70994]
[1776401199436,42.35,74828.48,0.0,-0.95383,3e-05,6.70994]
[1776401199507,42.35,74828.88,0.0,-0.95381,3e-05,6.71163]
[1776401201980,42.36,74842.74,0.0,-0.95335,3e-05,6.76644]
[1776401202986,42.36,74839.4,0.0,-0.95346,3e-05,6.7532]
[1776401205894,42.36,74838.01,0.0,-0.95351,3e-05,6.7477]
[1776401205941,42.36,74837.72,0.0,-0.95352,3e-05,6.74655]
[1776401211042,42.36,74835.79,0.0,-0.95358,3e-05,6.73897]
[1776401215104,42.36,74836.66,0.0,-0.95355,3e-05,6.74241]
[1776401215206,42.36,74836.66,0.0,-0.95355,3e-05,6.74241]
[1776401215324,42.36,74836.66,0.0,-0.95355,3e-05,6.74241]
[1776401215445,42.36,74836.66,0.0,-0.95355,3e-05,6.74241]
[1776401215545,42.36,74836.3,0.0,-0.95357,3e-05,6.74097]
[1776401221112,42.36,74835.97,0.0,-0.95358,3e-05,6.73964]
[1776401222118,42.36,74832.49,0.0,-0.95369,3e-05,6.7259]
[1776401223334,42.36,74832.49,0.0,-0.95369,3e-05,6.7259]
[1776401223442,42.36,74832.49,0.0,-0.95369,3e-05,6.7259]
[1776401229168,42.36,74832.39,0.0,-0.95369,3e-05,6.72559]
[1776401234204,42.36,74831.62,0.0,-0.95372,3e-05,6.72259]
[1776401237396,42.36,74831.3,0.0,-0.95373,3e-05,6.72134]
[1776401237444,42.36,74831.3,0.0,-0.95373,3e-05,6.72134]
[1776401237683,42.36,74831.3,0.0,-0.95373,3e-05,6.72134]
[1776401237940,42.36,74831.3,0.0,-0.95373,3e-05,6.72134]
[1776401237719,42.36,74831.45,0.0,-0.95372,3e-05,6.72194]
[1776401241515,42.36,74831.44,0.0,-0.95372,3e-05,6.7219]
[1776401241695,42.36,74831.44,0.0,-0.95372,3e-05,6.7219]
[1776401247298,42.36,74826.88,0.0,-0.95387,3e-05,6.70408]
[1776401255353,42.36,74825.73,0.0,-0.95393,3e-05,6.69684]
[1776401256361,42.36,74820.72,0.0,-0.95409,3e-05,6.6772]
[1776401257841,42.36,74820.72,0.0,-0.95409,3e-05,6.6772]
[1776401257938,42.36,74820.72,0.0,-0.95409,3e-05,6.6772]
[1776401258217,42.36,74820.45,0.0,-0.9541,3e-05,6.67619]
[1776401258438,42.36,74820.45,0.0,-0.9541,3e-05,6.67619]
[1776401258448,42.36,74818.59,0.0,-0.95416,3e-05,6.66896]
[1776401265424,42.36,74818.07,0.0,-0.95418,3e-05,6.66738]
[1776401270459,42.36,74817.48,0.0,-0.95419,3e-05,6.66547]
[1776401277508,42.36,74818.08,0.0,-0.95417,3e-05,6.6684]
[1776401280529,42.36,74814.54,0.0,-0.95428,3e-05,6.65479]
[1776401285069,42.36,74817.92,0.0,-0.95417,3e-05,6.66846]
[1776401285194,42.36,74817.92,0.0,-0.95417,3e-05,6.66846]
[1776401290599,42.36,74819.83,0.0,-0.9541,3e-05,6.67643]
[1776401294801,42.36,74820.49,0.0,-0.95408,3e-05,6.67926]
[1776401294937,42.36,74820.49,0.0,-0.95408,3e-05,6.67926]
[1776401295128,42.36,74820.62,0.0,-0.95407,3e-05,6.67985]
[1776401295196,42.36,74820.62,0.0,-0.95407,3e-05,6.67985]
[1776401295633,42.36,74820.2,0.0,-0.95408,3e-05,6.67829]
[1776401301676,42.36,74821.03,0.0,-0.95405,3e-05,6.68205]
[1776401308725,42.37,74820.09,0.0,-0.95408,3e-05,6.67893]
[1776401309978,42.37,74820.09,0.0,-0.95408,3e-05,6.67893]
[1776401310193,42.37,74820.17,0.0,-0.95407,3e-05,6.67934]
[1776401316781,42.37,74816.71,0.0,-0.9542,3e-05,6.66366]
[1776401317789,42.37,74807.11,0.0,-0.95451,3e-05,6.62624]
[1776401318796,42.37,74800.24,0.0,-0.95473,3e-05,6.59964]
[1776401319802,42.37,74805.25,0.0,-0.95457,3e-05,6.61938]
[1776401322024,42.37,74807.78,0.0,-0.95449,3e-05,6.62944]
[1776401322192,42.37,74807.92,0.0,-0.95448,3e-05,6.63015]
[1776401322362,42.37,74807.92,0.0,-0.95448,3e-05,6.63015]
[1776401322438,42.37,74807.92,0.0,-0.95448,3e-05,6.63015]
[1776401322824,42.37,74808.09,0.0,-0.95447,3e-05,6.63098]
[1776401327859,42.37,74806.82,0.0,-0.95451,3e-05,6.62681]
[1776401334908,42.37,74801.57,0.0,-0.95467,3e-05,6.60747]
[1776401335852,42.37,74801.57,0.0,-0.95467,3e-05,6.60747]
[1776401335942,42.37,74801.57,0.0,-0.95467,3e-05,6.60747]
[1776401341957,42.38,74799.61,0.0,-0.95472,3e-05,6.60114]
[1776401342964,42.38,74792.01,0.0,-0.95497,3e-05,6.57178]
[1776401343970,42.38,74788.02,0.0,-0.95509,3e-05,6.55653]
[1776401344978,42.38,74784.63,0.0,-0.9552,3e-05,6.54366]
[1776401346073,42.38,74783.01,0.0,-0.95525,3e-05,6.53767]
[1776401346189,42.38,74783.01,0.0,-0.95525,3e-05,6.53767]
[1776401346909,42.38,74783.01,0.0,-0.95525,3e-05,6.53767]
[1776401346938,42.38,74783.01,0.0,-0.95525,3e-05,6.53767]
[1776401346992,42.38,74782.6,0.0,-0.95526,3e-05,6.53636]
[1776401352026,42.38,74785.76,0.0,-0.95515,3e-05,6.54994]
[1776401357062,42.38,74785.3,0.0,-0.95515,3e-05,6.54937]
[1776401357907,42.38,74785.3,0.0,-0.95515,3e-05,6.54937]
[1776401357935,42.38,74785.3,0.0,-0.95515,3e-05,6.54937]
[1776401363113,42.39,74785.16,0.0,-0.95514,3e-05,6.55022]
[1776401365169,42.39,74783.41,0.0,-0.9552,3e-05,6.54367]
[1776401365189,42.39,74783.41,0.0,-0.9552,3e-05,6.54367]
[1776401365663,42.39,74783.41,0.0,-0.9552,3e-05,6.54367]
[1776401365723,42.39,74783.41,0.0,-0.9552,3e-05,6.54367]
[1776401365802,42.39,74782.77,0.0,-0.95521,3e-05,6.54166]
[1776401371164,42.39,74781.69,0.0,-0.95526,3e-05,6.5358]
[1776401376338,42.39,74781.53,0.0,-0.95525,3e-05,6.53612]
[1776401376438,42.39,74781.53,0.0,-0.95525,3e-05,6.53612]
[1776401383248,42.4,74782.64,0.0,-0.9552,3e-05,6.54221]
[1776401388473,42.4,74782.71,0.0,-0.95519,3e-05,6.54338]
[1776401388697,42.4,74782.71,0.0,-0.95519,3e-05,6.54338]
[1776401388776,42.4,74782.71,0.0,-0.95519,3e-05,6.54338]
[1776401388940,42.4,74782.71,0.0,-0.95519,3e-05,6.54338]
[1776401389009,42.4,74782.71,0.0,-0.95519,3e-05,6.54385]
[1776401394329,42.4,74782.67,0.0,-0.95518,3e-05,6.54491]
[1776401396317,42.4,74781.73,0.0,-0.95521,3e-05,6.54151]
[1776401396436,42.4,74781.73,0.0,-0.95521,3e-05,6.54151]
[1776401400361,42.41,74780.84,0.0,-0.95523,3e-05,6.53909]
[1776401400448,42.41,74780.84,0.0,-0.95523,3e-05,6.53909]
[1776401400550,42.41,74777.65,0.0,-0.95533,3e-05,6.52728]
[1776401402800,42.41,74777.28,0.0,-0.95534,3e-05,6.52586]
[1776401402939,42.41,74777.28,0.0,-0.95534,3e-05,6.52586]
[1776401402971,42.41,74771.35,0.0,-0.9555,3e-05,6.50604]
[1776401405410,42.43,74775.26,0.0,-0.95533,3e-05,6.52704]
[1776401406737,42.43,74775.26,0.0,-0.95533,3e-05,6.52704]
[1776401406937,42.43,74775.26,0.0,-0.95533,3e-05,6.52704]
[1776401406990,42.43,74780.71,0.0,-0.95513,3e-05,6.5512]
[1776401407367,42.43,74780.71,0.0,-0.95513,3e-05,6.5512]
[1776401407441,42.43,74780.71,0.0,-0.95513,3e-05,6.5512]
[1776401407540,42.43,74781.49,0.0,-0.9551,3e-05,6.55445]
[1776401416485,42.44,74783.27,0.0,-0.95503,3e-05,6.56323]
[1776401419215,42.44,74783.29,0.0,-0.95502,3e-05,6.56354]
[1776401419446,42.44,74783.29,0.0,-0.95502,3e-05,6.56354]
[1776401425550,42.44,74781.86,0.0,-0.95505,3e-05,6.56025]
[1776401428884,42.44,74781.5,0.0,-0.95506,3e-05,6.55911]
[1776401428936,42.44,74781.5,0.0,-0.95506,3e-05,6.55911]
[1776401429695,42.45,74781.5,0.0,-0.95505,3e-05,6.55963]
[1776401429938,42.45,74781.5,0.0,-0.95505,3e-05,6.55963]
[1776401429970,42.45,74782.2,0.0,-0.95503,3e-05,6.5626]
[1776401439041,42.45,74782.09,0.0,-0.95504,3e-05,6.56034]
[1776401439195,42.45,74782.09,0.0,-0.95503,3e-05,6.56166]
[1776401442669,42.45,74796.19,0.0,-0.95457,3e-05,6.61746]
[1776401443758,42.45,74796.19,0.0,-0.95457,3e-05,6.61746]
[1776401443942,42.45,74796.19,0.0,-0.95457,3e-05,6.61746]
[1776401444029,42.45,74798.7,0.0,-0.95448,3e-05,6.62742]
[1776401444612,42.45,74798.7,0.0,-0.95448,3e-05,6.62742]
[1776401444699,42.45,74798.7,0.0,-0.95448,3e-05,6.62742]
[1776401444714,42.45,74799.42,0.0,-0.95446,3e-05,6.63038]
[1776401449927,42.46,74799.67,0.0,-0.95445,3e-05,6.63194]
[1776401449935,42.46,74799.67,0.0,-0.95445,3e-05,6.63194]
[1776401456041,42.46,74801.06,0.0,-0.95439,3e-05,6.63812]
[1776401456140,42.46,74801.06,0.0,-0.95439,3e-05,6.63823]
[1776401456191,42.46,74801.06,0.0,-0.95439,3e-05,6.63823]
[1776401458737,42.46,74801.06,0.0,-0.95439,3e-05,6.63823]
[1776401458941,42.46,74801.06,0.0,-0.95439,3e-05,6.63823]
[1776401460795,42.46,74811.67,0.0,-0.95404,3e-05,6.68021]
[1776401461802,42.46,74822.24,0.0,-0.95369,3e-05,6.72173]
[1776401462814,42.46,74823.72,0.0,-0.95365,3e-05,6.72751]
[1776401463822,42.46,74828.77,0.0,-0.95348,3e-05,6.74736]
[1776401466556,42.46,74828.9,0.0,-0.95348,3e-05,6.74773]
[1776401466687,42.46,74828.9,0.0,-0.95348,3e-05,6.74773]
[1776401467994,42.46,74829.25,0.0,-0.95346,3e-05,6.74903]
[1776401468189,42.46,74829.25,0.0,-0.95346,3e-05,6.74903]
[1776401468095,42.46,74829.53,0.0,-0.95346,3e-05,6.75006]
[1776401473892,42.46,74831.95,0.0,-0.95338,3e-05,6.75906]
[1776401478666,42.46,74832.67,0.0,-0.95336,3e-05,6.76162]
[1776401478694,42.46,74832.67,0.0,-0.95336,3e-05,6.76162]
[1776401483962,42.46,74831.27,0.0,-0.95341,3e-05,6.75544]
[1776401487552,42.45,74831.13,0.0,-0.95342,3e-05,6.75462]
[1776401487695,42.45,74831.13,0.0,-0.95342,3e-05,6.75462]
[1776401488991,42.45,74831.31,0.0,-0.95341,3e-05,6.75524]
[1776401489189,42.45,74831.31,0.0,-0.95341,3e-05,6.75524]
[1776401488998,42.45,74833.51,0.0,-0.95334,3e-05,6.76383]
[1776401494032,42.45,74833.76,0.0,-0.95336,3e-05,6.76139]
[1776401499071,42.45,74833.72,0.0,-0.95336,3e-05,6.76073]
[1776401503686,42.45,74833.94,0.0,-0.95336,3e-05,6.7613]
[1776401503940,42.45,74833.94,0.0,-0.95336,3e-05,6.7613]
[1776401508113,42.45,74833.83,0.0,-0.95336,3e-05,6.76038]
[1776401508190,42.45,74833.83,0.0,-0.95336,3e-05,6.76038]
[1776401508136,42.45,74831.74,0.0,-0.95343,3e-05,6.75204]
[1776401509122,42.45,74831.74,0.0,-0.95343,3e-05,6.75204]
[1776401514178,42.45,74836.59,0.0,-0.95328,3e-05,6.77063]
[1776401519212,42.45,74837.0,0.0,-0.95327,3e-05,6.77169]
[1776401523241,42.45,74833.73,0.0,-0.95338,3e-05,6.75832]
[1776401528276,42.45,74831.48,0.0,-0.95346,3e-05,6.74905]
[1776401533311,42.44,74829.56,0.0,-0.95353,3e-05,6.74107]
[1776401535324,42.44,74825.33,0.0,-0.95367,3e-05,6.7243]
[1776401537339,42.44,74820.05,0.0,-0.95384,3e-05,6.70347]
[1776401542374,42.44,74818.77,0.0,-0.95388,3e-05,6.69841]
[1776401544388,42.44,74823.72,0.0,-0.95372,3e-05,6.71782]
[1776401549423,42.44,74820.88,0.0,-0.95382,3e-05,6.70645]
[1776401555464,42.44,74820.86,0.0,-0.95384,3e-05,6.70329]
[1776401559492,42.44,74817.26,0.0,-0.95396,3e-05,6.68903]
[1776401565129,42.44,74816.05,0.0,-0.954,3e-05,6.68425]
[1776401565199,42.44,74816.05,0.0,-0.954,3e-05,6.68425]
[1776401570570,42.44,74815.86,0.0,-0.954,3e-05,6.68344]
[1776401577619,42.44,74816.14,0.0,-0.954,3e-05,6.68442]
[1776401580823,42.44,74816.21,0.0,-0.95399,3e-05,6.68468]
[1776401580938,42.44,74816.21,0.0,-0.95399,3e-05,6.68468]
[1776401581025,42.44,74816.21,0.0,-0.95399,3e-05,6.68464]
[1776401586681,42.44,74817.47,0.0,-0.95395,3e-05,6.6895]
[1776401589091,42.44,74821.86,0.0,-0.95381,3e-05,6.7067]
[1776401589442,42.44,74821.86,0.0,-0.95381,3e-05,6.7067]
[1776401595744,42.44,74822.25,0.0,-0.9538,3e-05,6.70797]
[1776401601787,42.44,74820.66,0.0,-0.95385,3e-05,6.70159]
[1776401609843,42.44,74820.24,0.0,-0.95387,3e-05,6.69982]
[1776401612271,42.44,74819.48,0.0,-0.95389,3e-05,6.69683]
[1776401612277,42.44,74818.27,0.0,-0.95395,3e-05,6.68917]
[1776401612437,42.44,74818.27,0.0,-0.95395,3e-05,6.68917]
[1776401613795,42.44,74818.06,0.0,-0.95396,3e-05,6.68836]
[1776401613938,42.44,74818.06,0.0,-0.95396,3e-05,6.68836]
[1776401619913,42.44,74818.09,0.0,-0.95396,3e-05,6.68852]
[1776401626962,42.44,74817.98,0.0,-0.95396,3e-05,6.68813]
[1776401631997,42.44,74825.63,0.0,-0.95371,3e-05,6.7182]
[1776401633309,42.44,74825.63,0.0,-0.95371,3e-05,6.7182]
[1776401633358,42.44,74825.92,0.0,-0.9537,3e-05,6.7193]
[1776401634729,42.44,74825.95,0.0,-0.9537,3e-05,6.71938]
[1776401634883,42.44,74825.95,0.0,-0.9537,3e-05,6.71938]
[1776401635230,42.44,74825.95,0.0,-0.9537,3e-05,6.71938]
[1776401641059,42.44,74827.1,0.0,-0.95366,3e-05,6.72372]
[1776401644798,42.44,74827.1,0.0,-0.95366,3e-05,6.72366]
[1776401644941,42.44,74827.1,0.0,-0.95366,3e-05,6.72366]
[1776401645023,42.44,74827.1,0.0,-0.95366,3e-05,6.72361]
[1776401646245,42.44,74827.1,0.0,-0.95366,3e-05,6.72361]
[1776401646436,42.44,74827.1,0.0,-0.95366,3e-05,6.72358]
[1776401653144,42.44,74827.55,0.0,-0.95365,3e-05,6.72516]
[1776401658178,42.44,74827.48,0.0,-0.95365,3e-05,6.72477]
[1776401663214,42.44,74826.89,0.0,-0.95367,3e-05,6.72236]
[1776401666033,42.44,74826.19,0.0,-0.9537,3e-05,6.71957]
[1776401666190,42.44,74826.19,0.0,-0.9537,3e-05,6.71957]
[1776401666235,42.44,74826.0,0.0,-0.9537,3e-05,6.71882]
[1776401667441,42.44,74826.11,0.0,-0.9537,3e-05,6.71924]
[1776401667691,42.44,74826.11,0.0,-0.9537,3e-05,6.71924]
[1776401672277,42.44,74821.21,0.0,-0.95388,3e-05,6.69706]
[1776401672532,42.44,74821.21,0.0,-0.95388,3e-05,6.69706]
[1776401672689,42.44,74821.21,0.0,-0.95388,3e-05,6.69706]
[1776401673284,42.44,74820.53,0.0,-0.9539,3e-05,6.69442]
[1776401673948,42.44,74820.53,0.0,-0.9539,3e-05,6.69442]
[1776401674195,42.44,74820.53,0.0,-0.9539,3e-05,6.69442]
[1776401679327,42.44,74816.79,0.0,-0.95402,3e-05,6.67996]
[1776401682443,42.44,74814.83,0.0,-0.95409,3e-05,6.6724]
[1776401682688,42.44,74814.83,0.0,-0.95409,3e-05,6.6724]
[1776401683365,42.44,74814.83,0.0,-0.95409,3e-05,6.6724]
[1776401683398,42.44,74814.18,0.0,-0.95411,3e-05,6.6699]
[1776401683438,42.44,74814.18,0.0,-0.95411,3e-05,6.6699]
[1776401684361,42.44,74805.57,0.0,-0.95439,3e-05,6.63629]
[1776401685368,42.44,74804.13,0.0,-0.95443,3e-05,6.63077]
[1776401690403,42.44,74803.78,0.0,-0.95444,3e-05,6.62995]
[1776401691154,42.44,74803.78,0.0,-0.95444,3e-05,6.62995]
[1776401691207,42.44,74803.78,0.0,-0.95444,3e-05,6.62995]
[1776401691412,42.44,74803.72,0.0,-0.95444,3e-05,6.62982]
[1776401691884,42.44,74803.72,0.0,-0.95444,3e-05,6.62982]
[1776401691937,42.44,74803.72,0.0,-0.95444,3e-05,6.62982]
[1776401698459,42.44,74801.46,0.0,-0.95451,3e-05,6.62177]
[1776401702338,42.44,74801.46,0.0,-0.95451,3e-05,6.62177]
[1776401702436,42.44,74801.46,0.0,-0.95451,3e-05,6.62177]
[1776401702724,42.44,74801.36,0.0,-0.95451,3e-05,6.62171]
[1776401702936,42.44,74801.36,0.0,-0.95451,3e-05,6.62171]
[1776401702987,42.44,74801.02,0.0,-0.95452,3e-05,6.6206]
[1776401708528,42.45,74800.68,0.0,-0.95452,3e-05,6.61981]
[1776401710225,42.45,74800.68,0.0,-0.95452,3e-05,6.61981]
[1776401710447,42.45,74800.64,0.0,-0.95452,3e-05,6.61986]
[1776401710543,42.45,74800.02,0.0,-0.95454,3e-05,6.61745]
[1776401711650,42.45,74800.02,0.0,-0.95454,3e-05,6.61745]
[1776401711690,42.45,74800.02,0.0,-0.95454,3e-05,6.61745]
[1776401717592,42.45,74800.12,0.0,-0.95453,3e-05,6.61856]
[1776401720958,42.45,74801.53,0.0,-0.95449,3e-05,6.62424]
[1776401721190,42.45,74801.53,0.0,-0.95449,3e-05,6.62424]
[1776401721282,42.45,74801.53,0.0,-0.95449,3e-05,6.62441]
[1776401722635,42.45,74801.53,0.0,-0.95449,3e-05,6.62441]
[1776401722693,42.45,74801.53,0.0,-0.95449,3e-05,6.62441]
[1776401725648,42.45,74798.25,0.0,-0.95459,3e-05,6.61201]
[1776401729471,42.45,74798.36,0.0,-0.95458,3e-05,6.61265]
[1776401729694,42.45,74798.36,0.0,-0.95458,3e-05,6.61265]
[1776401735363,42.45,74800.2,0.0,-0.95454,3e-05,6.61736]
[1776401735435,42.45,74800.2,0.0,-0.95454,3e-05,6.61736]
[1776401735417,42.45,74799.27,0.0,-0.95457,3e-05,6.61418]
[1776401735726,42.45,74798.67,0.0,-0.95458,3e-05,6.61184]
[1776401736736,42.45,74794.19,0.0,-0.95473,3e-05,6.59454]
[1776401737769,42.45,74794.19,0.0,-0.95473,3e-05,6.59454]
[1776401737939,42.45,74794.19,0.0,-0.95473,3e-05,6.59454]
[1776401740761,42.45,74787.95,0.0,-0.95493,3e-05,6.57095]
[1776401745751,42.46,74788.3,0.0,-0.95491,3e-05,6.57307]
[1776401745936,42.46,74788.3,0.0,-0.95491,3e-05,6.57307]
[1776401746037,42.46,74788.58,0.0,-0.9549,3e-05,6.57454]
[1776401747033,42.46,74788.58,0.0,-0.9549,3e-05,6.57454]
[1776401747197,42.46,74788.58,0.0,-0.9549,3e-05,6.57454]
[1776401756873,42.46,74789.75,0.0,-0.95484,3e-05,6.58116]
[1776401758266,42.46,74789.75,0.0,-0.95484,3e-05,6.58116]
[1776401758434,42.46,74789.75,0.0,-0.95484,3e-05,6.58116]
[1776401758470,42.46,74787.54,0.0,-0.95491,3e-05,6.57277]
[1776401760222,42.46,74787.4,0.0,-0.95492,3e-05,6.57181]
[1776401760439,42.46,74787.4,0.0,-0.95492,3e-05,6.57181]
[1776401763927,42.46,74791.39,0.0,-0.95481,3e-05,6.58522]
[1776401764859,42.46,74791.39,0.0,-0.95481,3e-05,6.58522]
[1776401764941,42.46,74791.39,0.0,-0.95481,3e-05,6.58522]
[1776401764957,42.45,74794.28,0.0,-0.95472,3e-05,6.59601]
[1776401766818,42.45,74793.6,0.0,-0.95474,3e-05,6.59293]
[1776401766941,42.45,74793.6,0.0,-0.95474,3e-05,6.59293]
[1776401774220,42.45,74791.85,0.0,-0.95482,3e-05,6.58315]
[1776401774440,42.45,74791.85,0.0,-0.95482,3e-05,6.58315]
[1776401778913,42.44,74793.41,0.0,-0.95479,3e-05,6.58719]
[1776401778937,42.44,74793.41,0.0,-0.95479,3e-05,6.58719]
[1776401779033,42.44,74793.63,0.0,-0.95479,3e-05,6.58765]
[1776401781047,42.44,74813.5,0.0,-0.95414,3e-05,6.66493]
[1776401782054,42.44,74824.35,0.0,-0.95378,3e-05,6.70756]
[1776401783060,42.44,74823.31,0.0,-0.95382,3e-05,6.70349]
[1776401786200,42.44,74820.86,0.0,-0.9539,3e-05,6.6939]
[1776401786283,42.44,74817.41,0.0,-0.95401,3e-05,6.6804]
[1776401787693,42.44,74816.92,0.0,-0.95403,3e-05,6.67853]
[1776401787939,42.44,74816.92,0.0,-0.95403,3e-05,6.67853]
[1776401790197,42.44,74818.18,0.0,-0.95399,3e-05,6.68356]
[1776401790229,42.44,74820.61,0.0,-0.95391,3e-05,6.69312]
[1776401796527,42.44,74820.65,0.0,-0.95392,3e-05,6.69043]
[1776401796686,42.44,74820.58,0.0,-0.95392,3e-05,6.69016]
[1776401797159,42.44,74821.01,0.0,-0.95391,3e-05,6.69185]
[1776401798947,42.44,74821.04,0.0,-0.95391,3e-05,6.69197]
[1776401799202,42.44,74821.04,0.0,-0.95391,3e-05,6.69197]
[1776401805215,42.44,74820.31,0.0,-0.95393,3e-05,6.68906]
[1776401805844,42.44,74820.31,0.0,-0.95393,3e-05,6.68906]
[1776401805943,42.44,74820.31,0.0,-0.95393,3e-05,6.68906]
[1776401808466,42.44,74820.47,0.0,-0.95393,3e-05,6.68967]
[1776401808599,42.44,74820.47,0.0,-0.95393,3e-05,6.68967]
[1776401809243,42.44,74813.75,0.0,-0.95415,3e-05,6.66331]
[1776401810250,42.44,74810.46,0.0,-0.95426,3e-05,6.65047]
[1776401811137,42.44,74810.46,0.0,-0.95426,3e-05,6.65047]
[1776401811199,42.44,74810.46,0.0,-0.95426,3e-05,6.65047]
[1776401817543,42.44,74810.02,0.0,-0.95427,3e-05,6.64898]
[1776401817692,42.44,74810.09,0.0,-0.95427,3e-05,6.64935]
[1776401819554,42.44,74809.86,0.0,-0.95427,3e-05,6.6485]
[1776401819313,42.44,74803.73,0.0,-0.95447,3e-05,6.62463]
[1776401819687,42.44,74803.73,0.0,-0.95447,3e-05,6.62463]
[1776401820320,42.44,74800.12,0.0,-0.95459,3e-05,6.61066]
[1776401822080,42.44,74799.39,0.0,-0.95461,3e-05,6.60794]
[1776401822202,42.44,74799.39,0.0,-0.95461,3e-05,6.60794]
[1776401824348,42.44,74796.94,0.0,-0.95469,3e-05,6.59881]
[1776401829383,42.45,74796.19,0.0,-0.95471,3e-05,6.59668]
[1776401835425,42.45,74795.83,0.0,-0.95471,3e-05,6.59634]
[1776401840460,42.45,74794.44,0.0,-0.95475,3e-05,6.5919]
[1776401841835,42.45,74792.98,0.0,-0.95479,3e-05,6.58643]
[1776401841935,42.45,74792.98,0.0,-0.95479,3e-05,6.58643]
[1776401842474,42.45,74790.37,0.0,-0.95487,3e-05,6.57652]
[1776401844210,42.45,74788.96,0.0,-0.95492,3e-05,6.57129]
[1776401844442,42.45,74788.96,0.0,-0.95492,3e-05,6.57129]
[1776401849523,42.46,74789.28,0.0,-0.95489,3e-05,6.574]
[1776401854749,42.46,74788.59,0.0,-0.95493,3e-05,6.56918]
[1776401856197,42.46,74789.55,0.0,-0.95489,3e-05,6.57366]
[1776401856572,42.46,74790.25,0.0,-0.95487,3e-05,6.57662]
[1776401857540,42.46,74790.25,0.0,-0.95487,3e-05,6.57662]
[1776401857691,42.46,74791.03,0.0,-0.95484,3e-05,6.57989]
[1776401861090,42.46,74794.11,0.0,-0.95474,3e-05,6.59232]
[1776401861214,42.46,74794.11,0.0,-0.95474,3e-05,6.59232]
[1776401862187,42.46,74795.8,0.0,-0.95468,3e-05,6.59931]
[1776401862435,42.46,74795.8,0.0,-0.95468,3e-05,6.59931]
[1776401862536,42.46,74794.97,0.0,-0.9547,3e-05,6.5963]
[1776401869600,42.46,74794.44,0.0,-0.95471,3e-05,6.59511]
[1776401869692,42.47,74794.06,0.0,-0.95472,3e-05,6.59407]
[1776401873756,42.47,74792.36,0.0,-0.95477,3e-05,6.58839]
[1776401873937,42.47,74792.36,0.0,-0.95477,3e-05,6.58839]
[1776401874608,42.47,74792.36,0.0,-0.95477,3e-05,6.58839]
[1776401874038,42.47,74791.55,0.0,-0.95479,3e-05,6.58573]
[1776401874698,42.47,74791.55,0.0,-0.95479,3e-05,6.58573]
[1776401879734,42.47,74791.38,0.0,-0.95478,3e-05,6.58628]
[1776401883997,42.47,74791.51,0.0,-0.95477,3e-05,6.58752]
[1776401884198,42.47,74791.51,0.0,-0.95477,3e-05,6.58752]
[1776401884962,42.47,74791.76,0.0,-0.95476,3e-05,6.58897]
[1776401885193,42.47,74791.76,0.0,-0.95476,3e-05,6.58897]
[1776401885294,42.47,74791.69,0.0,-0.95476,3e-05,6.58894]
[1776401891818,42.48,74791.71,0.0,-0.95475,3e-05,6.59042]
[1776401894761,42.48,74790.68,0.0,-0.95478,3e-05,6.5869]
[1776401894941,42.48,74790.68,0.0,-0.95478,3e-05,6.5869]
[1776401900880,42.48,74790.57,0.0,-0.95477,3e-05,6.58819]
[1776401903590,42.48,74791.72,0.0,-0.95473,3e-05,6.5929]
[1776401903697,42.48,74791.94,0.0,-0.95472,3e-05,6.59399]
[1776401904795,42.48,74792.22,0.0,-0.95471,3e-05,6.59532]
[1776401904936,42.48,74792.22,0.0,-0.95471,3e-05,6.59532]
[1776401905037,42.48,74791.87,0.0,-0.95472,3e-05,6.59442]
[1776401910952,42.49,74794.4,0.0,-0.95462,3e-05,6.60541]
[1776401913705,42.49,74796.77,0.0,-0.95456,3e-05,6.61219]
[1776401913944,42.49,74796.77,0.0,-0.95456,3e-05,6.61219]
[1776401915987,42.49,74804.14,0.0,-0.95432,3e-05,6.6415]
[1776401921022,42.49,74803.43,0.0,-0.95433,3e-05,6.63966]
[1776401926950,42.49,74803.44,0.0,-0.95433,3e-05,6.64012]
[1776401927194,42.49,74803.44,0.0,-0.95433,3e-05,6.64012]
[1776401927960,42.49,74803.44,0.0,-0.95432,3e-05,6.64053]
[1776401928188,42.49,74803.44,0.0,-0.95432,3e-05,6.64053]
[1776401928290,42.49,74803.44,0.0,-0.95432,3e-05,6.64067]
[1776401934113,42.5,74802.96,0.0,-0.95433,3e-05,6.63955]
[1776401935209,42.5,74802.96,0.0,-0.95433,3e-05,6.63955]
[1776401935438,42.5,74802.96,0.0,-0.95433,3e-05,6.63955]
[1776401939147,42.5,74797.29,0.0,-0.95451,3e-05,6.61805]
[1776401940267,42.5,74797.29,0.0,-0.95451,3e-05,6.61805]
[1776401940442,42.5,74797.29,0.0,-0.95451,3e-05,6.61805]
[1776401943586,42.5,74797.47,0.0,-0.9545,3e-05,6.61916]
[1776401943651,42.5,74797.93,0.0,-0.95449,3e-05,6.62109]
[1776401943687,42.5,74797.93,0.0,-0.95449,3e-05,6.62109]
[1776401949217,42.5,74797.83,0.0,-0.95448,3e-05,6.62152]
[1776401954253,42.49,74798.33,0.0,-0.95449,3e-05,6.62116]
[1776401958280,42.49,74802.84,0.0,-0.95436,3e-05,6.63687]
[1776401959069,42.49,74802.84,0.0,-0.95436,3e-05,6.63687]
[1776401959190,42.49,74802.84,0.0,-0.95436,3e-05,6.63687]
[1776401963948,42.49,74802.66,0.0,-0.95438,3e-05,6.63375]
[1776401964194,42.49,74802.66,0.0,-0.95438,3e-05,6.63375]
[1776401964323,42.48,74802.41,0.0,-0.95439,3e-05,6.6323]
[1776401970249,42.48,74802.47,0.0,-0.95441,3e-05,6.6306]
[1776401970439,42.48,74802.47,0.0,-0.95441,3e-05,6.6306]
[1776401976406,42.47,74801.15,0.0,-0.9545,3e-05,6.61873]
[1776401977670,42.47,74801.15,0.0,-0.9545,3e-05,6.61873]
[1776401977693,42.47,74801.15,0.0,-0.9545,3e-05,6.61873]
[1776401978832,42.47,74802.69,0.0,-0.95446,3e-05,6.62378]
[1776401978936,42.47,74802.69,0.0,-0.95446,3e-05,6.62378]
[1776401979428,42.47,74802.67,0.0,-0.95447,3e-05,6.62322]
[1776401984463,42.46,74802.22,0.0,-0.9545,3e-05,6.61907]
[1776401990713,42.46,74802.4,0.0,-0.95451,3e-05,6.61833]
[1776401990937,42.46,74802.45,0.0,-0.95452,3e-05,6.61709]
[1776401998562,42.45,74802.63,0.0,-0.95454,3e-05,6.61396]
[1776401999616,42.45,74802.63,0.0,-0.95454,3e-05,6.61396]
[1776401999690,42.45,74802.63,0.0,-0.95454,3e-05,6.61396]
[1776402001088,42.45,74803.58,0.0,-0.95452,3e-05,6.61718]
[1776402001197,42.45,74803.58,0.0,-0.95452,3e-05,6.61718]
[1776402001293,42.45,74803.58,0.0,-0.95453,3e-05,6.61621]
[1776402002192,42.45,74803.58,0.0,-0.95453,3e-05,6.61621]
[1776402002590,42.44,74807.9,0.0,-0.95439,3e-05,6.63257]
[1776402007625,42.44,74807.62,0.0,-0.95442,3e-05,6.62894]
[1776402012697,42.44,74811.09,0.0,-0.95432,3e-05,6.64108]
[1776402012940,42.44,74812.67,0.0,-0.95427,3e-05,6.64733]
[1776402014160,42.44,74812.07,0.0,-0.95429,3e-05,6.64506]
[1776402014189,42.44,74812.07,0.0,-0.95429,3e-05,6.64506]
[1776402014675,42.44,74811.84,0.0,-0.95429,3e-05,6.64424]
[1776402019710,42.44,74813.39,0.0,-0.95424,3e-05,6.65067]
[1776402027770,42.44,74813.44,0.0,-0.95423,3e-05,6.65146]
[1776402030221,42.44,74813.24,0.0,-0.95424,3e-05,6.65075]
[1776402030440,42.44,74813.24,0.0,-0.95424,3e-05,6.65075]
[1776402036415,42.44,74813.01,0.0,-0.95426,3e-05,6.64744]
[1776402036438,42.44,74813.01,0.0,-0.95426,3e-05,6.64744]
[1776402036537,42.44,74806.01,0.0,-0.95449,3e-05,6.62033]
[1776402036833,42.44,74811.4,0.0,-0.95431,3e-05,6.64136]
[1776402037944,42.44,74811.4,0.0,-0.95431,3e-05,6.64136]
[1776402038191,42.44,74811.4,0.0,-0.95431,3e-05,6.64136]
[1776402038281,42.44,74810.8,0.0,-0.95433,3e-05,6.63921]
[1776402041344,42.44,74810.41,0.0,-0.95434,3e-05,6.63779]
[1776402041442,42.44,74810.41,0.0,-0.95434,3e-05,6.63779]
[1776402046903,42.44,74811.0,0.0,-0.95432,3e-05,6.64077]
[1776402051938,42.44,74810.92,0.0,-0.95431,3e-05,6.64093]
[1776402056973,42.44,74810.48,0.0,-0.95432,3e-05,6.63969]
[1776402062008,42.44,74810.74,0.0,-0.95431,3e-05,6.6412]
[1776402068050,42.45,74819.45,0.0,-0.95402,3e-05,6.67583]
[1776402069144,42.45,74819.45,0.0,-0.95402,3e-05,6.67583]
[1776402069194,42.45,74819.45,0.0,-0.95402,3e-05,6.67583]
[1776402069245,42.45,74820.66,0.0,-0.95398,3e-05,6.68071]
[1776402070631,42.45,74820.66,0.0,-0.95398,3e-05,6.68071]
[1776402070690,42.45,74820.66,0.0,-0.95398,3e-05,6.68071]
[1776402070776,42.45,74818.0,0.0,-0.95407,3e-05,6.67032]
[1776402077116,42.45,74817.34,0.0,-0.95409,3e-05,6.66806]
[1776402078396,42.45,74817.34,0.0,-0.95409,3e-05,6.66806]
[1776402078437,42.45,74817.34,0.0,-0.95409,3e-05,6.66806]
[1776402087186,42.45,74817.34,0.0,-0.95408,3e-05,6.66872]
[1776402092223,42.45,74817.62,0.0,-0.95409,3e-05,6.66725]
[1776402097256,42.45,74815.36,0.0,-0.95416,3e-05,6.65876]
[1776402097867,42.45,74815.36,0.0,-0.95416,3e-05,6.65876]
[1776402097935,42.45,74815.36,0.0,-0.95416,3e-05,6.65876]
[1776402099659,42.45,74815.19,0.0,-0.95416,3e-05,6.65818]
[1776402099695,42.45,74815.19,0.0,-0.95416,3e-05,6.65818]
[1776402099795,42.45,74815.31,0.0,-0.95416,3e-05,6.65874]
[1776402105312,42.45,74815.05,0.0,-0.95416,3e-05,6.65823]
[1776402106838,42.45,74815.05,0.0,-0.95416,3e-05,6.65823]
[1776402106941,42.45,74811.7,0.0,-0.95427,3e-05,6.64522]
[1776402112362,42.45,74810.24,0.0,-0.95431,3e-05,6.64008]
[1776402116638,42.45,74809.99,0.0,-0.95432,3e-05,6.63935]
[1776402116688,42.45,74809.99,0.0,-0.95432,3e-05,6.63935]
[1776402118678,42.45,74805.83,0.0,-0.95445,3e-05,6.62329]
[1776402118690,42.45,74805.83,0.0,-0.95445,3e-05,6.62329]
[1776402118791,42.45,74805.72,0.0,-0.95446,3e-05,6.62296]
[1776402124446,42.46,74809.67,0.0,-0.95432,3e-05,6.63888]
[1776402125220,42.46,74809.67,0.0,-0.95432,3e-05,6.63888]
[1776402125438,42.46,74809.67,0.0,-0.95432,3e-05,6.63888]
[1776402125453,42.46,74814.6,0.0,-0.95416,3e-05,6.6582]
[1776402131495,42.46,74815.85,0.0,-0.95412,3e-05,6.66317]
[1776402139551,42.46,74815.51,0.0,-0.95413,3e-05,6.66194]
[1776402146599,42.46,74811.56,0.0,-0.95426,3e-05,6.6466]
[1776402147093,42.46,74811.56,0.0,-0.95426,3e-05,6.6466]
[1776402147189,42.46,74811.56,0.0,-0.95426,3e-05,6.6466]
[1776402148594,42.46,74811.46,0.0,-0.95426,3e-05,6.64625]
[1776402148689,42.46,74811.46,0.0,-0.95426,3e-05,6.64625]
[1776402148790,42.46,74811.63,0.0,-0.95426,3e-05,6.64695]
[1776402155663,42.46,74812.6,0.0,-0.95424,3e-05,6.64808]
[1776402156777,42.46,74812.6,0.0,-0.95424,3e-05,6.64808]
[1776402156938,42.46,74815.4,0.0,-0.95415,3e-05,6.65905]
[1776402163718,42.46,74814.19,0.0,-0.95419,3e-05,6.65443]
[1776402165568,42.46,74814.12,0.0,-0.95419,3e-05,6.65418]
[1776402165696,42.46,74814.12,0.0,-0.95419,3e-05,6.65418]
[1776402167429,42.46,74812.06,0.0,-0.95426,3e-05,6.64617]
[1776402167438,42.46,74812.06,0.0,-0.95426,3e-05,6.64617]
[1776402167747,42.46,74810.58,0.0,-0.95431,3e-05,6.64043]
[1776402172782,42.46,74810.44,0.0,-0.95431,3e-05,6.64009]
[1776402174798,42.46,74810.51,0.0,-0.95431,3e-05,6.6404]
[1776402174899,42.46,74806.85,0.0,-0.95442,3e-05,6.62615]
[1776402174935,42.46,74806.85,0.0,-0.95442,3e-05,6.62615]
[1776402175803,42.46,74800.75,0.0,-0.95462,3e-05,6.60245]
[1776402177681,42.46,74800.24,0.0,-0.95464,3e-05,6.60056]
[1776402177939,42.46,74800.68,0.0,-0.95462,3e-05,6.60237]
[1776402178367,42.46,74800.68,0.0,-0.95462,3e-05,6.60237]
[1776402178436,42.46,74800.68,0.0,-0.95462,3e-05,6.60237]
[1776402178824,42.46,74800.65,0.0,-0.95462,3e-05,6.60235]
[1776402183859,42.46,74800.62,0.0,-0.95462,3e-05,6.60274]
[1776402188894,42.46,74796.66,0.0,-0.95474,3e-05,6.58788]
[1776402189127,42.46,74796.66,0.0,-0.95474,3e-05,6.58788]
[1776402189202,42.46,74796.66,0.0,-0.95474,3e-05,6.58788]
[1776402189901,42.46,74792.83,0.0,-0.95487,3e-05,6.57315]
[1776402191915,42.46,74791.03,0.0,-0.95492,3e-05,6.56652]
[1776402192391,42.46,74791.03,0.0,-0.95492,3e-05,6.56652]
[1776402192443,42.46,74791.03,0.0,-0.95492,3e-05,6.56652]
[1776402192922,42.46,74792.32,0.0,-0.95488,3e-05,6.5717]
[1776402197957,42.46,74794.71,0.0,-0.95479,3e-05,6.58184]
[1776402202991,42.47,74794.3,0.0,-0.9548,3e-05,6.58117]
[1776402208193,42.47,74794.4,0.0,-0.95479,3e-05,6.58255]
[1776402210167,42.47,74791.9,0.0,-0.95487,3e-05,6.57307]
[1776402210193,42.47,74791.9,0.0,-0.95487,3e-05,6.57307]
[1776402210268,42.47,74791.42,0.0,-0.95488,3e-05,6.57143]
[1776402214069,42.47,74783.12,0.0,-0.95516,3e-05,6.53739]
[1776402216083,42.47,74779.27,0.0,-0.95528,3e-05,6.52311]
[1776402217017,42.47,74779.27,0.0,-0.95528,3e-05,6.52311]
[1776402217195,42.47,74779.27,0.0,-0.95528,3e-05,6.52311]
[1776402223131,42.48,74777.45,0.0,-0.95532,3e-05,6.51817]
[1776402226717,42.48,74778.64,0.0,-0.95527,3e-05,6.52334]
[1776402226875,42.48,74778.64,0.0,-0.95527,3e-05,6.52334]
[1776402226937,42.48,74778.64,0.0,-0.95527,3e-05,6.52334]
[1776402226920,42.48,74780.57,0.0,-0.95521,3e-05,6.53133]
[1776402233207,42.48,74786.93,0.0,-0.95499,3e-05,6.55745]
[1776402234878,42.48,74786.93,0.0,-0.95499,3e-05,6.55745]
[1776402234938,42.48,74786.93,0.0,-0.95499,3e-05,6.55745]
[1776402234883,42.48,74789.23,0.0,-0.95491,3e-05,6.56681]
[1776402235054,42.48,74789.23,0.0,-0.95491,3e-05,6.56681]
[1776402235197,42.48,74789.23,0.0,-0.95491,3e-05,6.56681]
[1776402237235,42.49,74785.54,0.0,-0.95503,3e-05,6.5529]
[1776402238823,42.49,74785.54,0.0,-0.95503,3e-05,6.5529]
[1776402238912,42.49,74785.54,0.0,-0.95503,3e-05,6.5529]
[1776402238937,42.49,74785.54,0.0,-0.95503,3e-05,6.5529]
[1776402238925,42.49,74784.09,0.0,-0.95507,3e-05,6.5477]
[1776402246299,42.49,74782.97,0.0,-0.95509,3e-05,6.54493]
[1776402248166,42.49,74782.62,0.0,-0.9551,3e-05,6.5438]
[1776402248199,42.49,74782.62,0.0,-0.9551,3e-05,6.5438]
[1776402248326,42.49,74782.62,0.0,-0.9551,3e-05,6.5438]
[1776402248438,42.49,74782.62,0.0,-0.9551,3e-05,6.5438]
[1776402248537,42.49,74781.9,0.0,-0.95512,3e-05,6.54147]
[1776402250689,42.49,74781.86,0.0,-0.95512,3e-05,6.54132]
[1776402250786,42.49,74781.86,0.0,-0.95512,3e-05,6.54132]
[1776402250944,42.49,74781.86,0.0,-0.95512,3e-05,6.54132]
[1776402250960,42.49,74778.64,0.0,-0.95522,3e-05,6.52934]
[1776402252069,42.49,74777.33,0.0,-0.95527,3e-05,6.52429]
[1776402252341,42.49,74738.86,0.0,-0.95649,3e-05,6.37723]
[1776402253348,42.49,74726.6,0.0,-0.95687,3e-05,6.331]
[1776402254355,42.49,74702.21,0.0,-0.95762,3e-05,6.23908]
[1776402255641,42.49,74702.21,0.0,-0.95762,3e-05,6.23908]
[1776402255727,42.49,74694.4,0.0,-0.95786,3e-05,6.20995]
[1776402257376,42.49,74690.89,0.0,-0.95797,3e-05,6.19721]
[1776402259390,42.49,74686.38,0.0,-0.9581,3e-05,6.18059]
[1776402264425,42.5,74687.43,0.0,-0.95806,3e-05,6.18578]
[1776402269460,42.5,74686.95,0.0,-0.95807,3e-05,6.18484]
[1776402269698,42.5,74686.95,0.0,-0.95807,3e-05,6.18484]
[1776402275504,42.5,74688.81,0.0,-0.95804,3e-05,6.18768]
[1776402280539,42.5,74691.03,0.0,-0.95796,3e-05,6.19698]
[1776402285574,42.5,74691.55,0.0,-0.95794,3e-05,6.19993]
[1776402289602,42.5,74686.43,0.0,-0.95809,3e-05,6.18162]
[1776402290268,42.5,74686.43,0.0,-0.95809,3e-05,6.18162]
[1776402290438,42.5,74686.43,0.0,-0.95809,3e-05,6.18162]
[1776402290695,42.5,74686.43,0.0,-0.95809,3e-05,6.18162]
[1776402290944,42.5,74686.43,0.0,-0.95809,3e-05,6.18162]
[1776402290706,42.5,74686.15,0.0,-0.95809,3e-05,6.1808]
[1776402296651,42.51,74686.01,0.0,-0.95809,3e-05,6.18163]
[1776402301686,42.51,74687.4,0.0,-0.95804,3e-05,6.1879]
[1776402304879,42.51,74688.02,0.0,-0.95801,3e-05,6.19064]
[1776402304938,42.51,74688.02,0.0,-0.95801,3e-05,6.19064]
[1776402304946,42.51,74693.96,0.0,-0.95783,3e-05,6.21301]
[1776402305356,42.51,74693.96,0.0,-0.95783,3e-05,6.21301]
[1776402305441,42.51,74693.96,0.0,-0.95783,3e-05,6.21301]
[1776402310749,42.51,74694.38,0.0,-0.95781,3e-05,6.21563]
[1776402312677,42.51,74691.98,0.0,-0.95788,3e-05,6.20684]
[1776402312691,42.51,74691.98,0.0,-0.95788,3e-05,6.20684]
[1776402313008,42.51,74691.98,0.0,-0.95788,3e-05,6.20684]
[1776402313044,42.51,74691.98,0.0,-0.95788,3e-05,6.20703]
[1776402313200,42.51,74691.98,0.0,-0.95788,3e-05,6.20703]
[1776402321826,42.51,74691.98,0.0,-0.9579,3e-05,6.20503]
[1776402324024,42.51,74692.74,0.0,-0.95787,3e-05,6.2076]
[1776402324040,42.51,74692.95,0.0,-0.95787,3e-05,6.20812]
[1776402324188,42.51,74692.95,0.0,-0.95787,3e-05,6.20812]
[1776402324532,42.51,74692.95,0.0,-0.95787,3e-05,6.20812]
[1776402324700,42.51,74692.95,0.0,-0.95787,3e-05,6.20812]
[1776402329882,42.5,74693.29,0.0,-0.95787,3e-05,6.2078]
[1776402333427,42.5,74694.29,0.0,-0.95787,3e-05,6.20795]
[1776402333437,42.5,74694.29,0.0,-0.95787,3e-05,6.20795]
[1776402333805,42.5,74694.29,0.0,-0.95787,3e-05,6.20795]
[1776402333940,42.5,74694.29,0.0,-0.95787,3e-05,6.20795]
[1776402334041,42.5,74694.36,0.0,-0.95787,3e-05,6.20795]
[1776402337937,42.5,74707.52,0.0,-0.95747,3e-05,6.25616]
[1776402338945,42.5,74711.93,0.0,-0.95734,3e-05,6.27238]
[1776402341235,42.5,74713.47,0.0,-0.9573,3e-05,6.27745]
[1776402341591,42.5,74713.47,0.0,-0.9573,3e-05,6.27745]
[1776402341692,42.5,74713.47,0.0,-0.9573,3e-05,6.27708]
[1776402342202,42.5,74713.47,0.0,-0.9573,3e-05,6.27708]
[1776402342516,42.5,74713.47,0.0,-0.9573,3e-05,6.27708]
[1776402345993,42.49,74716.87,0.0,-0.95721,3e-05,6.28839]
[1776402350027,42.49,74713.51,0.0,-0.95732,3e-05,6.2742]
[1776402350432,42.49,74713.51,0.0,-0.95732,3e-05,6.2742]
[1776402350693,42.49,74713.51,0.0,-0.95732,3e-05,6.2742]
[1776402350849,42.49,74713.51,0.0,-0.95732,3e-05,6.2742]
[1776402350947,42.49,74713.51,0.0,-0.95732,3e-05,6.2742]
[1776402351048,42.49,74713.51,0.0,-0.95733,3e-05,6.27382]
[1776402355062,42.49,74707.5,0.0,-0.95753,3e-05,6.24977]
[1776402355527,42.49,74707.5,0.0,-0.95753,3e-05,6.24977]
[1776402355689,42.49,74707.5,0.0,-0.95753,3e-05,6.24977]
[1776402355816,42.49,74707.5,0.0,-0.95753,3e-05,6.24977]
[1776402355937,42.49,74707.5,0.0,-0.95753,3e-05,6.24977]
[1776402356068,42.48,74706.8,0.0,-0.95755,3e-05,6.24681]
[1776402362111,42.48,74707.18,0.0,-0.95755,3e-05,6.24631]
[1776402364483,42.48,74708.87,0.0,-0.9575,3e-05,6.25233]
[1776402364690,42.48,74708.87,0.0,-0.9575,3e-05,6.25233]
[1776402364965,42.48,74708.87,0.0,-0.9575,3e-05,6.25233]
[1776402365001,42.48,74709.44,0.0,-0.95749,3e-05,6.25381]
[1776402365193,42.48,74709.44,0.0,-0.95749,3e-05,6.25381]
[1776402371174,42.47,74709.95,0.0,-0.95749,3e-05,6.25376]
[1776402376208,42.47,74710.21,0.0,-0.9575,3e-05,6.2531]
[1776402381243,42.47,74707.75,0.0,-0.95759,3e-05,6.24231]
[1776402382233,42.47,74707.75,0.0,-0.95759,3e-05,6.24231]
[1776402382438,42.47,74707.75,0.0,-0.95759,3e-05,6.24231]
[1776402382860,42.47,74707.75,0.0,-0.95759,3e-05,6.24231]
[1776402382938,42.47,74707.75,0.0,-0.95759,3e-05,6.24231]
[1776402382943,42.46,74707.09,0.0,-0.95761,3e-05,6.23926]
[1776402388293,42.46,74708.31,0.0,-0.95759,3e-05,6.24242]
[1776402389661,42.46,74708.31,0.0,-0.95759,3e-05,6.24242]
[1776402389696,42.46,74708.31,0.0,-0.95759,3e-05,6.24242]
[1776402389715,42.46,74709.5,0.0,-0.95756,3e-05,6.24632]
[1776402390151,42.46,74709.5,0.0,-0.95756,3e-05,6.24632]
[1776402390198,42.46,74709.5,0.0,-0.95756,3e-05,6.24632]
[1776402396350,42.46,74709.58,0.0,-0.95759,3e-05,6.24214]
[1776402403398,42.45,74708.25,0.0,-0.95764,3e-05,6.23533]
[1776402405413,42.45,74701.15,0.0,-0.95786,3e-05,6.20825]
[1776402406420,42.45,74692.85,0.0,-0.95812,3e-05,6.17702]
[1776402408248,42.45,74691.01,0.0,-0.95818,3e-05,6.16996]
[1776402408446,42.45,74691.01,0.0,-0.95818,3e-05,6.16996]
[1776402408707,42.45,74691.01,0.0,-0.95818,3e-05,6.16996]
[1776402408939,42.45,74691.01,0.0,-0.95818,3e-05,6.16996]
[1776402409040,42.45,74689.71,0.0,-0.95822,3e-05,6.16482]
[1776402414475,42.45,74688.16,0.0,-0.95828,3e-05,6.15786]
[1776402419511,42.45,74688.69,0.0,-0.95827,3e-05,6.15916]
[1776402421347,42.45,74690.54,0.0,-0.95821,3e-05,6.1659]
[1776402421437,42.45,74690.54,0.0,-0.95821,3e-05,6.1659]
[1776402421906,42.45,74690.54,0.0,-0.95821,3e-05,6.1659]
[1776402421937,42.45,74690.54,0.0,-0.95821,3e-05,6.1659]
[1776402422038,42.44,74691.34,0.0,-0.95819,3e-05,6.16858]
[1776402427571,42.44,74689.85,0.0,-0.95824,3e-05,6.16211]
[1776402429585,42.44,74681.34,0.0,-0.95851,3e-05,6.12969]
[1776402430592,42.44,74678.36,0.0,-0.9586,3e-05,6.11805]
[1776402431397,42.44,74678.36,0.0,-0.9586,3e-05,6.11805]
[1776402431833,42.44,74678.36,0.0,-0.9586,3e-05,6.11805]
[1776402431924,42.44,74678.39,0.0,-0.95861,3e-05,6.11758]
[1776402433100,42.44,74678.39,0.0,-0.95861,3e-05,6.11758]
[1776402434621,42.43,74668.53,0.0,-0.95892,3e-05,6.07939]
[1776402435628,42.43,74667.6,0.0,-0.95895,3e-05,6.07543]
[1776402437443,42.43,74666.74,0.0,-0.95898,3e-05,6.07175]
[1776402437696,42.43,74666.74,0.0,-0.95898,3e-05,6.07175]
[1776402437871,42.43,74666.74,0.0,-0.95898,3e-05,6.07175]
[1776402437937,42.43,74666.74,0.0,-0.95898,3e-05,6.07175]
[1776402438036,42.43,74667.07,0.0,-0.95898,3e-05,6.07245]
[1776402443684,42.42,74667.6,0.0,-0.95898,3e-05,6.07133]
[1776402447734,42.42,74669.35,0.0,-0.95894,3e-05,6.07673]
[1776402447946,42.42,74669.35,0.0,-0.95894,3e-05,6.07673]
[1776402448062,42.42,74669.35,0.0,-0.95894,3e-05,6.07673]
[1776402448155,42.42,74668.92,0.0,-0.95895,3e-05,6.07512]
[1776402453755,42.42,74676.25,0.0,-0.95876,3e-05,6.09828]
[1776402454967,42.42,74676.25,0.0,-0.95876,3e-05,6.09828]
[1776402455190,42.42,74676.25,0.0,-0.95876,3e-05,6.09828]
[1776402455051,42.42,74676.77,0.0,-0.95875,3e-05,6.10014]
[1776402455636,42.42,74676.77,0.0,-0.95875,3e-05,6.10014]
[1776402455691,42.42,74676.77,0.0,-0.95875,3e-05,6.10014]
[1776402460408,42.41,74678.88,0.0,-0.9587,3e-05,6.10564]
[1776402460438,42.41,74678.88,0.0,-0.9587,3e-05,6.10564]
[1776402460570,42.41,74678.88,0.0,-0.9587,3e-05,6.10564]
[1776402460697,42.41,74678.88,0.0,-0.9587,3e-05,6.10564]
[1776402460804,42.41,74680.01,0.0,-0.95867,3e-05,6.10926]
[1776402462821,42.41,74687.86,0.0,-0.95844,3e-05,6.13722]
[1776402464052,42.41,74687.86,0.0,-0.95844,3e-05,6.13722]
[1776402464189,42.41,74687.86,0.0,-0.95844,3e-05,6.13722]
[1776402464144,42.41,74684.44,0.0,-0.95855,3e-05,6.12442]
[1776402464741,42.41,74684.44,0.0,-0.95855,3e-05,6.12442]
[1776402464943,42.41,74684.44,0.0,-0.95855,3e-05,6.12442]
[1776402465008,42.41,74682.92,0.0,-0.95859,3e-05,6.11869]
[1776402471882,42.41,74684.21,0.0,-0.95857,3e-05,6.12232]
[1776402472709,42.41,74684.21,0.0,-0.95857,3e-05,6.12232]
[1776402472937,42.41,74684.21,0.0,-0.95857,3e-05,6.12232]
[1776402473133,42.41,74684.21,0.0,-0.95857,3e-05,6.12232]
[1776402473192,42.41,74684.21,0.0,-0.95857,3e-05,6.12232]
[1776402473234,42.41,74683.98,0.0,-0.95857,3e-05,6.12137]
[1776402478931,42.4,74684.13,0.0,-0.9586,3e-05,6.11836]
[1776402483413,42.4,74682.49,0.0,-0.95865,3e-05,6.11189]
[1776402483436,42.4,74682.49,0.0,-0.95865,3e-05,6.11189]
[1776402483983,42.4,74682.49,0.0,-0.95865,3e-05,6.11189]
[1776402484195,42.4,74682.49,0.0,-0.95865,3e-05,6.11189]
[1776402484024,42.4,74680.91,0.0,-0.9587,3e-05,6.10545]
[1776402490009,42.39,74680.83,0.0,-0.95874,3e-05,6.10169]
[1776402490827,42.39,74680.83,0.0,-0.95874,3e-05,6.10169]
[1776402490937,42.39,74680.83,0.0,-0.95874,3e-05,6.10169]
[1776402491174,42.39,74680.83,0.0,-0.95874,3e-05,6.10169]
[1776402491190,42.39,74680.83,0.0,-0.95874,3e-05,6.10169]
[1776402491206,42.39,74681.9,0.0,-0.95871,3e-05,6.10508]
[1776402495293,42.38,74683.32,0.0,-0.95867,3e-05,6.10947]
[1776402495442,42.38,74683.32,0.0,-0.95867,3e-05,6.10947]
[1776402499839,42.38,74683.53,0.0,-0.95868,3e-05,6.10846]
[1776402499936,42.38,74683.53,0.0,-0.95868,3e-05,6.10846]
[1776402500079,42.38,74683.11,0.0,-0.9587,3e-05,6.10571]
[1776402505114,42.37,74683.36,0.0,-0.95872,3e-05,6.10369]
[1776402510196,42.37,74680.65,0.0,-0.95882,3e-05,6.09132]
[1776402510442,42.37,74680.65,0.0,-0.95882,3e-05,6.09132]
[1776402517197,42.36,74683.19,0.0,-0.95879,3e-05,6.09438]
[1776402519895,42.36,74683.22,0.0,-0.95879,3e-05,6.09441]
[1776402519937,42.36,74683.22,0.0,-0.95879,3e-05,6.09441]
[1776402520219,42.36,74681.38,0.0,-0.95885,3e-05,6.08694]
[1776402520456,42.36,74681.38,0.0,-0.95885,3e-05,6.08694]
[1776402520691,42.36,74681.38,0.0,-0.95885,3e-05,6.08694]
[1776402525062,42.35,74676.83,0.0,-0.95901,3e-05,6.0679]
[1776402525194,42.35,74676.83,0.0,-0.95901,3e-05,6.0679]
[1776402525254,42.35,74675.91,0.0,-0.95904,3e-05,6.06397]
[1776402525717,42.35,74675.91,0.0,-0.95904,3e-05,6.06397]
[1776402525942,42.35,74675.91,0.0,-0.95904,3e-05,6.06397]
[1776402531296,42.34,74675.63,0.0,-0.95908,3e-05,6.05976]
[1776402536481,42.34,74675.54,0.0,-0.9591,3e-05,6.05733]
[1776402536537,42.34,74650.92,0.0,-0.95983,3e-05,5.96646]
[1776402537344,42.34,74641.95,0.0,-0.9601,3e-05,5.93389]
[1776402538351,42.34,74642.81,0.0,-0.96007,3e-05,5.9367]
[1776402539869,42.34,74642.81,0.0,-0.96007,3e-05,5.9367]
[1776402539952,42.34,74646.97,0.0,-0.95996,3e-05,5.95118]
[1776402541372,42.33,74655.36,0.0,-0.95971,3e-05,5.98147]
[1776402542379,42.33,74655.66,0.0,-0.95971,3e-05,5.98217]
[1776402545400,42.33,74650.98,0.0,-0.95985,3e-05,5.96485]
[1776402550435,42.33,74653.22,0.0,-0.95979,3e-05,5.97164]
[1776402552449,42.33,74648.24,0.0,-0.95995,3e-05,5.95269]
[1776402553978,42.33,74648.24,0.0,-0.95995,3e-05,5.95269]
[1776402554196,42.33,74648.24,0.0,-0.95995,3e-05,5.95269]
[1776402554296,42.33,74646.56,0.0,-0.96,3e-05,5.94586]
[1776402556053,42.33,74645.78,0.0,-0.96002,3e-05,5.94301]
[1776402556192,42.33,74645.78,0.0,-0.96002,3e-05,5.94301]
[1776402559497,42.32,74641.53,0.0,-0.96016,3e-05,5.92585]
[1776402563635,42.32,74642.05,0.0,-0.96016,3e-05,5.92674]
[1776402563688,42.32,74642.05,0.0,-0.96016,3e-05,5.92674]
[1776402564107,42.32,74642.05,0.0,-0.96016,3e-05,5.92674]
[1776402564202,42.32,74642.05,0.0,-0.96016,3e-05,5.92674]
[1776402564262,42.32,74642.71,0.0,-0.96014,3e-05,5.92847]
[1776402569669,42.32,74642.15,0.0,-0.96017,3e-05,5.92506]
[1776402569694,42.32,74642.15,0.0,-0.96017,3e-05,5.92506]
[1776402575610,42.31,74643.33,0.0,-0.96017,3e-05,5.92418]
[1776402578838,42.31,74643.03,0.0,-0.96019,3e-05,5.92239]
[1776402578940,42.31,74643.03,0.0,-0.96019,3e-05,5.92239]
[1776402579039,42.31,74643.1,0.0,-0.96019,3e-05,5.92194]
[1776402580041,42.31,74643.1,0.0,-0.96019,3e-05,5.92194]
[1776402580189,42.31,74643.1,0.0,-0.96019,3e-05,5.92194]
[1776402585680,42.3,74641.87,0.0,-0.96025,3e-05,5.91538]
[1776402587269,42.3,74641.87,0.0,-0.96025,3e-05,5.91538]
[1776402587304,42.3,74641.98,0.0,-0.96025,3e-05,5.91509]
[1776402587435,42.3,74641.98,0.0,-0.96025,3e-05,5.91509]
[1776402587939,42.3,74641.98,0.0,-0.96025,3e-05,5.91509]
[1776402588190,42.3,74641.98,0.0,-0.96025,3e-05,5.91509]
[1776402588210,42.3,74641.63,0.0,-0.96026,3e-05,5.91347]
[1776402589708,42.3,74638.64,0.0,-0.96035,3e-05,5.90192]
[1776402591971,42.3,74636.82,0.0,-0.96041,3e-05,5.89532]
[1776402592202,42.3,74636.82,0.0,-0.96041,3e-05,5.89532]
[1776402592303,42.3,74632.97,0.0,-0.96053,3e-05,5.88074]
[1776402592407,42.3,74632.97,0.0,-0.96053,3e-05,5.88074]
[1776402592438,42.3,74632.97,0.0,-0.96053,3e-05,5.88074]
[1776402592730,42.3,74629.48,0.0,-0.96063,3e-05,5.86784]
[1776402596393,42.29,74628.89,0.0,-0.96065,3e-05,5.86497]
[1776402596446,42.29,74628.89,0.0,-0.96065,3e-05,5.86497]
[1776402598152,42.29,74628.38,0.0,-0.96067,3e-05,5.86289]
[1776402598195,42.29,74628.38,0.0,-0.96067,3e-05,5.86289]
[1776402598254,42.29,74627.26,0.0,-0.9607,3e-05,5.85862]
[1776402598771,42.29,74619.21,0.0,-0.96094,3e-05,5.82938]
[1776402599740,42.29,74619.21,0.0,-0.96094,3e-05,5.82938]
[1776402599781,42.29,74615.38,0.0,-0.96105,3e-05,5.81543]
[1776402602347,42.29,74616.79,0.0,-0.96101,3e-05,5.8205]
[1776402601793,42.29,74619.16,0.0,-0.96095,3e-05,5.82872]
[1776402602800,42.29,74616.94,0.0,-0.96101,3e-05,5.82106]
[1776402603714,42.29,74616.94,0.0,-0.96101,3e-05,5.82106]
[1776402603824,42.29,74615.83,0.0,-0.96104,3e-05,5.81692]
[1776402608859,42.29,74617.1,0.0,-0.96101,3e-05,5.82077]
[1776402609866,42.29,74650.95,0.0,-0.96002,3e-05,5.94333]
[1776402610875,42.29,74654.75,0.0,-0.95991,3e-05,5.9567]
[1776402611882,42.29,74651.12,0.0,-0.96002,3e-05,5.94358]
[1776402614224,42.29,74649.38,0.0,-0.96007,3e-05,5.93689]
[1776402614332,42.29,74648.39,0.0,-0.9601,3e-05,5.93345]
[1776402614438,42.29,74648.39,0.0,-0.9601,3e-05,5.93345]
[1776402614902,42.29,74648.64,0.0,-0.9601,3e-05,5.93402]
[1776402615470,42.29,74648.64,0.0,-0.9601,3e-05,5.93402]
[1776402615695,42.29,74648.64,0.0,-0.9601,3e-05,5.93402]
[1776402620945,42.28,74650.94,0.0,-0.96004,3e-05,5.94034]
[1776402621952,42.28,74653.2,0.0,-0.95998,3e-05,5.94823]
[1776402623398,42.28,74653.69,0.0,-0.95997,3e-05,5.94965]
[1776402623435,42.28,74653.69,0.0,-0.95997,3e-05,5.94965]
[1776402623966,42.28,74653.03,0.0,-0.95999,3e-05,5.94688]
[1776402625038,42.28,74653.03,0.0,-0.95999,3e-05,5.94688]
[1776402625189,42.28,74653.03,0.0,-0.95999,3e-05,5.94688]
[1776402632225,42.28,74650.72,0.0,-0.96007,3e-05,5.93673]
[1776402632326,42.28,74651.23,0.0,-0.96009,3e-05,5.93483]
[1776402632436,42.28,74651.23,0.0,-0.96009,3e-05,5.93483]
[1776402633032,42.27,74650.65,0.0,-0.9601,3e-05,5.93237]
[1776402633584,42.27,74650.65,0.0,-0.9601,3e-05,5.93237]
[1776402633696,42.27,74650.65,0.0,-0.9601,3e-05,5.93237]
[1776402639076,42.27,74651.15,0.0,-0.96011,3e-05,5.93215]
[1776402640640,42.27,74651.5,0.0,-0.9601,3e-05,5.93308]
[1776402640692,42.27,74651.5,0.0,-0.9601,3e-05,5.93308]
[1776402641090,42.27,74656.4,0.0,-0.95996,3e-05,5.95061]
[1776402642097,42.27,74659.14,0.0,-0.95988,3e-05,5.96025]
[1776402644554,42.27,74660.13,0.0,-0.95985,3e-05,5.96408]
[1776402644692,42.27,74660.13,0.0,-0.95985,3e-05,5.96408]
[1776402645190,42.27,74660.13,0.0,-0.95985,3e-05,5.96408]
[1776402645292,42.27,74660.25,0.0,-0.95984,3e-05,5.96462]
[1776402651161,42.27,74662.57,0.0,-0.95977,3e-05,5.9737]
[1776402652247,42.27,74662.57,0.0,-0.95977,3e-05,5.9737]
[1776402652440,42.27,74662.57,0.0,-0.95977,3e-05,5.9738]
[1776402653195,42.27,74662.57,0.0,-0.95977,3e-05,5.9738]
[1776402653294,42.27,74662.9,0.0,-0.95976,3e-05,5.9751]
[1776402655189,42.27,74668.28,0.0,-0.9596,3e-05,5.99499]
[1776402656157,42.27,74668.28,0.0,-0.9596,3e-05,5.99499]
[1776402658210,42.27,74661.89,0.0,-0.95979,3e-05,5.97177]
[1776402658832,42.27,74661.89,0.0,-0.95979,3e-05,5.97177]
[1776402658937,42.27,74661.89,0.0,-0.95979,3e-05,5.97177]
[1776402661919,42.27,74658.37,0.0,-0.95989,3e-05,5.95875]
[1776402661936,42.27,74658.37,0.0,-0.95989,3e-05,5.95875]
[1776402662238,42.27,74658.19,0.0,-0.9599,3e-05,5.95773]
[1776402665160,42.27,74657.88,0.0,-0.95992,3e-05,5.95587]
[1776402665192,42.27,74657.88,0.0,-0.95992,3e-05,5.95587]
[1776402670294,42.27,74657.3,0.0,-0.95993,3e-05,5.95357]
[1776402671826,42.27,74657.07,0.0,-0.95994,3e-05,5.95287]
[1776402671937,42.27,74657.07,0.0,-0.95994,3e-05,5.95287]
[1776402673383,42.27,74656.76,0.0,-0.95995,3e-05,5.95187]
[1776402673438,42.27,74656.76,0.0,-0.95995,3e-05,5.95187]
[1776402674322,42.27,74656.17,0.0,-0.95997,3e-05,5.94951]
[1776402680364,42.26,74655.83,0.0,-0.95999,3e-05,5.94617]
[1776402682776,42.26,74654.4,0.0,-0.96004,3e-05,5.94075]
[1776402682936,42.26,74654.4,0.0,-0.96004,3e-05,5.94075]
[1776402686406,42.26,74648.53,0.0,-0.96021,3e-05,5.91903]
[1776402686665,42.26,74648.53,0.0,-0.96021,3e-05,5.91903]
[1776402688516,42.26,74647.39,0.0,-0.96025,3e-05,5.91428]
[1776402688992,42.26,74647.39,0.0,-0.96025,3e-05,5.91428]
[1776402689427,42.26,74647.07,0.0,-0.96026,3e-05,5.91281]
[1776402695468,42.26,74646.71,0.0,-0.96031,3e-05,5.90699]
[1776402696460,42.26,74646.71,0.0,-0.96031,3e-05,5.90699]
[1776402696688,42.26,74646.71,0.0,-0.96031,3e-05,5.90699]
[1776402697344,42.26,74646.71,0.0,-0.96031,3e-05,5.90699]
[1776402697436,42.26,74646.71,0.0,-0.96031,3e-05,5.90699]
[1776402697445,42.25,74646.93,0.0,-0.96031,3e-05,5.90719]
[1776402702517,42.25,74645.31,0.0,-0.96037,3e-05,5.89982]
[1776402707552,42.25,74640.47,0.0,-0.96052,3e-05,5.88078]
[1776402708806,42.25,74640.47,0.0,-0.96052,3e-05,5.88078]
[1776402708937,42.25,74640.47,0.0,-0.96052,3e-05,5.88078]
[1776402709567,42.25,74629.82,0.0,-0.96083,3e-05,5.84175]
[1776402710574,42.25,74618.46,0.0,-0.96116,3e-05,5.80066]
[1776402711726,42.25,74618.46,0.0,-0.96116,3e-05,5.80066]
[1776402711897,42.25,74606.61,0.0,-0.96151,3e-05,5.75808]
[1776402712596,42.25,74602.74,0.0,-0.96162,3e-05,5.7442]
[1776402715207,42.25,74600.23,0.0,-0.96169,3e-05,5.73521]
[1776402720651,42.25,74598.14,0.0,-0.96175,3e-05,5.72764]
[1776402722666,42.25,74603.1,0.0,-0.96161,3e-05,5.74531]
[1776402724391,42.25,74603.1,0.0,-0.96161,3e-05,5.74531]
[1776402724437,42.25,74603.1,0.0,-0.96161,3e-05,5.74531]
[1776402724466,42.24,74603.85,0.0,-0.96159,3e-05,5.74794]
[1776402727869,42.25,74606.09,0.0,-0.96152,3e-05,5.75638]
[1776402727936,42.25,74606.09,0.0,-0.96152,3e-05,5.75638]
[1776402731268,42.25,74604.8,0.0,-0.96156,3e-05,5.75168]
[1776402731435,42.25,74604.8,0.0,-0.96156,3e-05,5.75168]
[1776402731484,42.25,74605.87,0.0,-0.96153,3e-05,5.75546]
[1776402733000,42.25,74606.58,0.0,-0.96151,3e-05,5.75799]
[1776402733198,42.25,74606.58,0.0,-0.96151,3e-05,5.75799]
[1776402733744,42.25,74599.88,0.0,-0.9617,3e-05,5.73405]
[1776402736470,42.25,74598.07,0.0,-0.96175,3e-05,5.72762]
[1776402736537,42.25,74597.52,0.0,-0.96177,3e-05,5.72572]
[1776402736687,42.25,74597.52,0.0,-0.96177,3e-05,5.72572]
[1776402739511,42.25,74596.84,0.0,-0.96179,3e-05,5.72333]
[1776402739693,42.25,74595.83,0.0,-0.96181,3e-05,5.71977]
[1776402743093,42.25,74594.96,0.0,-0.96184,3e-05,5.7168]
[1776402743191,42.25,74594.96,0.0,-0.96184,3e-05,5.7168]
[1776402745801,42.25,74597.48,0.0,-0.96176,3e-05,5.7259]
[1776402745936,42.25,74597.48,0.0,-0.96176,3e-05,5.7259]
[1776402745956,42.25,74597.05,0.0,-0.96178,3e-05,5.72445]
[1776402750014,42.25,74597.47,0.0,-0.96176,3e-05,5.72603]
[1776402750868,42.25,74609.54,0.0,-0.96142,3e-05,5.76919]
[1776402752882,42.25,74610.94,0.0,-0.96139,3e-05,5.7715]
[1776402753835,42.25,74610.94,0.0,-0.96139,3e-05,5.7715]
[1776402758924,42.25,74607.56,0.0,-0.96149,3e-05,5.75976]
[1776402761514,42.25,74607.56,0.0,-0.96149,3e-05,5.75976]
[1776402761946,42.25,74599.0,0.0,-0.96173,3e-05,5.72923]
[1776402762953,42.25,74595.31,0.0,-0.96184,3e-05,5.71617]
[1776402765185,42.25,74595.52,0.0,-0.96183,3e-05,5.71691]
[1776402766988,42.25,74604.55,0.0,-0.96157,3e-05,5.74989]
[1776402769000,42.25,74605.07,0.0,-0.96155,3e-05,5.75228]
[1776402769864,42.25,74605.07,0.0,-0.96155,3e-05,5.75228]
[1776402771714,42.25,74604.43,0.0,-0.96157,3e-05,5.75003]
[1776402774939,42.25,74602.35,0.0,-0.96163,3e-05,5.74269]
[1776402775209,42.25,74602.35,0.0,-0.96163,3e-05,5.74269]
[1776402775316,42.25,74602.35,0.0,-0.96163,3e-05,5.74269]
[1776402775436,42.25,74602.35,0.0,-0.96163,3e-05,5.74269]
[1776402775537,42.25,74600.85,0.0,-0.96167,3e-05,5.73737]
[1776402778620,42.25,74600.97,0.0,-0.96166,3e-05,5.73794]
[1776402779078,42.25,74596.16,0.0,-0.9618,3e-05,5.72081]
[1776402782503,42.25,74595.43,0.0,-0.96182,3e-05,5.71839]
[1776402789447,42.25,74595.3,0.0,-0.96182,3e-05,5.71829]
[1776402789538,42.25,74596.09,0.0,-0.9618,3e-05,5.72132]
[1776402789691,42.25,74596.09,0.0,-0.9618,3e-05,5.72132]
[1776402793235,42.25,74595.3,0.0,-0.96182,3e-05,5.71858]
[1776402793436,42.25,74595.3,0.0,-0.96182,3e-05,5.71858]
[1776402796578,42.25,74599.75,0.0,-0.96169,3e-05,5.73478]
[1776402796199,42.25,74603.68,0.0,-0.96158,3e-05,5.74884]
[1776402796689,42.25,74603.68,0.0,-0.96158,3e-05,5.74884]
[1776402797206,42.25,74604.12,0.0,-0.96156,3e-05,5.75044]
[1776402802241,42.25,74604.66,0.0,-0.96155,3e-05,5.75249]
[1776402804502,42.26,74604.69,0.0,-0.96155,3e-05,5.75262]
[1776402804688,42.26,74604.69,0.0,-0.96155,3e-05,5.75264]
[1776402808520,42.26,74603.14,0.0,-0.96159,3e-05,5.74718]
[1776402810297,42.26,74597.71,0.0,-0.96174,3e-05,5.72795]
[1776402810873,42.26,74597.71,0.0,-0.96174,3e-05,5.72795]
[1776402810936,42.26,74597.71,0.0,-0.96174,3e-05,5.72795]
[1776402811304,42.26,74597.85,0.0,-0.96176,3e-05,5.72583]
[1776402814494,42.26,74597.56,0.0,-0.96176,3e-05,5.72544]
[1776402814698,42.26,74597.13,0.0,-0.96177,3e-05,5.72448]
[1776402819363,42.27,74580.95,0.0,-0.9622,3e-05,5.66994]
[1776402820370,42.27,74577.82,0.0,-0.96228,3e-05,5.65953]
[1776402822951,42.27,74579.58,0.0,-0.96222,3e-05,5.66708]
[1776402823060,42.27,74579.58,0.0,-0.96222,3e-05,5.66708]
[1776402823392,42.27,74579.51,0.0,-0.96222,3e-05,5.66749]
[1776402827420,42.28,74583.39,0.0,-0.96209,3e-05,5.68379]
[1776402830687,42.28,74584.97,0.0,-0.96204,3e-05,5.69028]
[1776402831447,42.28,74581.17,0.0,-0.96214,3e-05,5.67695]
[1776402834469,42.28,74576.12,0.0,-0.96228,3e-05,5.65956]
[1776402836483,42.28,74572.6,0.0,-0.96238,3e-05,5.6475]
[1776402838606,42.28,74571.19,0.0,-0.96242,3e-05,5.64273]
[1776402838693,42.28,74571.13,0.0,-0.96242,3e-05,5.64272]
[1776402838841,42.28,74571.13,0.0,-0.96242,3e-05,5.64272]
[1776402838937,42.28,74571.13,0.0,-0.96242,3e-05,5.64272]
[1776402839504,42.28,74571.16,0.0,-0.96242,3e-05,5.64302]
[1776402844538,42.28,74572.23,0.0,-0.96238,3e-05,5.64774]
[1776402846895,42.29,74572.73,0.0,-0.96236,3e-05,5.64987]
[1776402846937,42.29,74572.73,0.0,-0.96236,3e-05,5.64987]
[1776402847559,42.29,74573.52,0.0,-0.96234,3e-05,5.65283]
[1776402847818,42.29,74573.52,0.0,-0.96234,3e-05,5.65283]
[1776402847937,42.29,74573.52,0.0,-0.96234,3e-05,5.65283]
[1776402853630,42.29,74573.58,0.0,-0.96233,3e-05,5.65389]
[1776402853687,42.29,74575.94,0.0,-0.96226,3e-05,5.66238]
[1776402853841,42.29,74575.94,0.0,-0.96226,3e-05,5.66238]
[1776402853936,42.29,74575.94,0.0,-0.96226,3e-05,5.66238]
[1776402854609,42.29,74575.98,0.0,-0.96226,3e-05,5.66268]
[1776402862665,42.29,74575.72,0.0,-0.96226,3e-05,5.66298]
[1776402864679,42.29,74583.49,0.0,-0.96203,3e-05,5.69074]
[1776402866694,42.29,74601.23,0.0,-0.96153,3e-05,5.75402]
[1776402867700,42.29,74605.08,0.0,-0.96142,3e-05,5.76777]
[1776402870169,42.29,74604.47,0.0,-0.96143,3e-05,5.76557]
[1776402870302,42.29,74604.47,0.0,-0.96143,3e-05,5.76557]
[1776402870512,42.29,74604.47,0.0,-0.96143,3e-05,5.76557]
[1776402870542,42.29,74604.55,0.0,-0.96143,3e-05,5.76583]
[1776402875755,42.29,74604.29,0.0,-0.96146,3e-05,5.76215]
[1776402877963,42.29,74604.43,0.0,-0.96145,3e-05,5.76265]
[1776402878072,42.29,74604.43,0.0,-0.96145,3e-05,5.76265]
[1776402878189,42.29,74604.43,0.0,-0.96145,3e-05,5.76265]
[1776402878290,42.29,74604.44,0.0,-0.96145,3e-05,5.76268]
[1776402883812,42.29,74604.57,0.0,-0.96145,3e-05,5.76312]
[1776402886461,42.29,74604.22,0.0,-0.96146,3e-05,5.76187]
[1776402886834,42.29,74614.5,0.0,-0.96116,3e-05,5.79867]
[1776402887840,42.29,74616.4,0.0,-0.96111,3e-05,5.80544]
[1776402890091,42.29,74617.57,0.0,-0.96108,3e-05,5.80957]
[1776402895896,42.29,74630.22,0.0,-0.9607,3e-05,5.8557]
[1776402896903,42.29,74638.8,0.0,-0.96045,3e-05,5.88659]
[1776402897910,42.29,74638.87,0.0,-0.96045,3e-05,5.88665]
[1776402903000,42.29,74640.61,0.0,-0.96041,3e-05,5.89217]
[1776402903952,42.29,74635.16,0.0,-0.96057,3e-05,5.87201]
[1776402906972,42.29,74623.76,0.0,-0.96091,3e-05,5.83031]
[1776402908987,42.29,74629.46,0.0,-0.96074,3e-05,5.85059]
[1776402909994,42.29,74633.24,0.0,-0.96064,3e-05,5.86413]
[1776402910780,42.29,74633.24,0.0,-0.96064,3e-05,5.86413]
[1776402910908,42.29,74633.24,0.0,-0.96064,3e-05,5.86413]
[1776402910937,42.29,74633.24,0.0,-0.96064,3e-05,5.86413]
[1776402911001,42.29,74634.77,0.0,-0.96059,3e-05,5.86953]
[1776402914022,42.29,74636.03,0.0,-0.96056,3e-05,5.87407]
[1776402916038,42.29,74629.3,0.0,-0.96075,3e-05,5.84939]
[1776402917768,42.29,74627.89,0.0,-0.9608,3e-05,5.84414]
[1776402917913,42.29,74627.89,0.0,-0.9608,3e-05,5.84414]
[1776402917936,42.29,74627.89,0.0,-0.9608,3e-05,5.84414]
[1776402918052,42.29,74627.91,0.0,-0.9608,3e-05,5.84408]
[1776402923090,42.28,74630.2,0.0,-0.96074,3e-05,5.85169]
[1776402926031,42.28,74632.16,0.0,-0.96068,3e-05,5.85848]
[1776402926160,42.28,74632.16,0.0,-0.96068,3e-05,5.85848]
[1776402926204,42.28,74632.16,0.0,-0.96068,3e-05,5.85848]
[1776402926305,42.28,74632.74,0.0,-0.96067,3e-05,5.86027]
[1776402931084,42.28,74634.43,0.0,-0.96062,3e-05,5.86571]
[1776402931193,42.28,74634.43,0.0,-0.96062,3e-05,5.86571]
[1776402931220,42.28,74634.43,0.0,-0.96062,3e-05,5.86571]
[1776402931437,42.28,74634.43,0.0,-0.96062,3e-05,5.86571]
[1776402931539,42.28,74634.78,0.0,-0.96063,3e-05,5.86408]
[1776402937189,42.28,74638.16,0.0,-0.96054,3e-05,5.87573]
[1776402941216,42.28,74633.91,0.0,-0.96067,3e-05,5.85963]
[1776402942879,42.28,74633.84,0.0,-0.96067,3e-05,5.85922]
[1776402942938,42.28,74633.84,0.0,-0.96067,3e-05,5.85922]
[1776402942941,42.28,74633.84,0.0,-0.96067,3e-05,5.85922]
[1776402943193,42.28,74633.84,0.0,-0.96067,3e-05,5.85922]
[1776402943230,42.28,74633.56,0.0,-0.96068,3e-05,5.85805]
[1776402946981,42.28,74633.09,0.0,-0.9607,3e-05,5.85587]
[1776402947192,42.28,74633.09,0.0,-0.9607,3e-05,5.85587]
[1776402947259,42.28,74633.04,0.0,-0.9607,3e-05,5.85554]
[1776402948266,42.28,74627.89,0.0,-0.96085,3e-05,5.8368]
[1776402950280,42.28,74626.55,0.0,-0.96089,3e-05,5.83174]
[1776402950902,42.28,74626.55,0.0,-0.96089,3e-05,5.83174]
[1776402950941,42.28,74626.55,0.0,-0.96089,3e-05,5.83174]
[1776402956323,42.27,74625.28,0.0,-0.96094,3e-05,5.82654]
[1776402957085,42.27,74625.28,0.0,-0.96094,3e-05,5.82654]
[1776402957148,42.27,74625.28,0.0,-0.96094,3e-05,5.82654]
[1776402957190,42.27,74625.28,0.0,-0.96094,3e-05,5.82654]
[1776402957330,42.27,74625.21,0.0,-0.96094,3e-05,5.82619]
[1776402961359,42.27,74632.03,0.0,-0.96074,3e-05,5.85042]
[1776402963372,42.27,74635.56,0.0,-0.96064,3e-05,5.8629]
[1776402964587,42.27,74635.56,0.0,-0.96064,3e-05,5.8629]
[1776402964662,42.27,74635.56,0.0,-0.96064,3e-05,5.8629]
[1776402964693,42.27,74635.56,0.0,-0.96064,3e-05,5.8629]
[1776402964761,42.27,74632.58,0.0,-0.96073,3e-05,5.85198]
[1776402971429,42.27,74633.8,0.0,-0.9607,3e-05,5.85605]
[1776402972847,42.27,74634.98,0.0,-0.96066,3e-05,5.86018]
[1776402972901,42.27,74634.98,0.0,-0.96066,3e-05,5.86018]
[1776402972936,42.27,74634.98,0.0,-0.96066,3e-05,5.86018]
[1776402973442,42.27,74635.34,0.0,-0.96065,3e-05,5.86135]
[1776402978478,42.27,74638.33,0.0,-0.96057,3e-05,5.8714]
[1776402981452,42.27,74638.83,0.0,-0.96056,3e-05,5.87289]
[1776402981510,42.27,74638.83,0.0,-0.96056,3e-05,5.87289]
[1776402981695,42.27,74638.83,0.0,-0.96056,3e-05,5.87289]
[1776402981785,42.27,74638.55,0.0,-0.96057,3e-05,5.87172]
[1776402987540,42.27,74638.65,0.0,-0.96058,3e-05,5.87112]
[1776402992575,42.26,74639.08,0.0,-0.96059,3e-05,5.86909]
[1776402994590,42.26,74648.79,0.0,-0.9603,3e-05,5.90493]
[1776402995597,42.27,74650.15,0.0,-0.96026,3e-05,5.91013]
[1776402997263,42.27,74650.38,0.0,-0.96025,3e-05,5.91121]
[1776402997347,42.27,74650.38,0.0,-0.96025,3e-05,5.91121]
[1776402997443,42.27,74650.38,0.0,-0.96025,3e-05,5.91121]
[1776402997611,42.27,74650.45,0.0,-0.96024,3e-05,5.91171]
[1776403003652,42.27,74653.71,0.0,-0.96014,3e-05,5.92493]
[1776403008490,42.27,74654.25,0.0,-0.96011,3e-05,5.92769]
[1776403008541,42.27,74654.25,0.0,-0.96011,3e-05,5.92769]
[1776403008697,42.27,74654.25,0.0,-0.96011,3e-05,5.92769]
[1776403008746,42.27,74654.69,0.0,-0.9601,3e-05,5.92949]
[1776403015737,42.27,74655.92,0.0,-0.96005,3e-05,5.93524]
[1776403020772,42.28,74655.78,0.0,-0.96005,3e-05,5.93559]
[1776403024800,42.28,74666.91,0.0,-0.95971,3e-05,5.97693]
[1776403025807,42.28,74670.79,0.0,-0.9596,3e-05,5.99125]
[1776403029056,42.28,74671.35,0.0,-0.95958,3e-05,5.99353]
[1776403029191,42.28,74671.35,0.0,-0.95958,3e-05,5.99353]
[1776403029292,42.28,74671.35,0.0,-0.95958,3e-05,5.99362]
[1776403034869,42.28,74670.8,0.0,-0.95959,3e-05,5.99203]
[1776403039871,42.28,74670.58,0.0,-0.9596,3e-05,5.99101]
[1776403039873,42.28,74670.58,0.0,-0.9596,3e-05,5.99101]
[1776403039938,42.28,74670.58,0.0,-0.9596,3e-05,5.99101]
[1776403040033,42.28,74670.58,0.0,-0.95961,3e-05,5.99022]
[1776403045947,42.27,74672.08,0.0,-0.95958,3e-05,5.99336]
[1776403050545,42.27,74672.94,0.0,-0.95956,3e-05,5.99531]
[1776403050693,42.27,74672.94,0.0,-0.95956,3e-05,5.99531]
[1776403050746,42.27,74677.69,0.0,-0.95942,3e-05,6.01294]
[1776403052995,42.27,74673.75,0.0,-0.95956,3e-05,5.99584]
[1776403054799,42.27,74673.75,0.0,-0.95956,3e-05,5.99584]
[1776403054802,42.27,74673.75,0.0,-0.95956,3e-05,5.99584]
[1776403054939,42.27,74672.43,0.0,-0.95959,3e-05,5.9911]
[1776403055010,42.27,74671.69,0.0,-0.95962,3e-05,5.9885]
[1776403060045,42.27,74668.84,0.0,-0.9597,3e-05,5.97821]
[1776403065079,42.27,74668.66,0.0,-0.9597,3e-05,5.97826]
[1776403070905,42.27,74670.18,0.0,-0.95965,3e-05,5.98439]
[1776403070939,42.27,74670.18,0.0,-0.95965,3e-05,5.98439]
[1776403070945,42.27,74670.18,0.0,-0.95965,3e-05,5.98439]
[1776403071191,42.27,74670.18,0.0,-0.95965,3e-05,5.98439]
[1776403071241,42.27,74670.11,0.0,-0.95965,3e-05,5.98441]
[1776403076161,42.28,74669.41,0.0,-0.95966,3e-05,5.98237]
[1776403076166,42.28,74669.41,0.0,-0.95966,3e-05,5.98237]
[1776403076193,42.28,74669.41,0.0,-0.95966,3e-05,5.98237]
[1776403076261,42.28,74668.3,0.0,-0.9597,3e-05,5.97844]
[1776403081790,42.28,74669.06,0.0,-0.95967,3e-05,5.9818]
[1776403081841,42.28,74669.68,0.0,-0.95965,3e-05,5.98387]
[1776403081937,42.28,74669.68,0.0,-0.95965,3e-05,5.98387]
[1776403087235,42.27,74670.67,0.0,-0.95964,3e-05,5.98572]
[1776403089923,42.27,74673.16,0.0,-0.95957,3e-05,5.99414]
[1776403089937,42.27,74673.16,0.0,-0.95957,3e-05,5.99414]
[1776403090256,42.27,74672.5,0.0,-0.95959,3e-05,5.99135]
[1776403095291,42.27,74667.75,0.0,-0.95975,3e-05,5.97212]
[1776403097305,42.26,74661.07,0.0,-0.95995,3e-05,5.94669]
[1776403097956,42.26,74661.07,0.0,-0.95995,3e-05,5.94669]
[1776403098057,42.26,74661.07,0.0,-0.95995,3e-05,5.94669]
[1776403098188,42.26,74661.07,0.0,-0.95995,3e-05,5.94669]
[1776403098313,42.26,74660.79,0.0,-0.95997,3e-05,5.94538]
[1776403103348,42.26,74659.5,0.0,-0.96002,3e-05,5.93924]
[1776403105494,42.26,74659.5,0.0,-0.96002,3e-05,5.93924]
[1776403105538,42.26,74659.5,0.0,-0.96002,3e-05,5.93924]
[1776403105699,42.26,74659.5,0.0,-0.96002,3e-05,5.93924]
[1776403105800,42.26,74658.9,0.0,-0.96004,3e-05,5.93648]
[1776403111404,42.26,74659.32,0.0,-0.96006,3e-05,5.93357]
[1776403116441,42.25,74658.94,0.0,-0.96008,3e-05,5.93077]
[1776403119708,42.25,74657.67,0.0,-0.96012,3e-05,5.92558]
[1776403119713,42.25,74657.67,0.0,-0.96012,3e-05,5.92558]
[1776403119936,42.25,74657.67,0.0,-0.96012,3e-05,5.92558]
[1776403119996,42.25,74658.25,0.0,-0.96011,3e-05,5.92742]
[1776403125504,42.25,74657.01,0.0,-0.96016,3e-05,5.92125]
[1776403126507,42.25,74657.01,0.0,-0.96016,3e-05,5.92125]
[1776403126687,42.25,74657.01,0.0,-0.96016,3e-05,5.92125]
[1776403126707,42.25,74658.36,0.0,-0.96012,3e-05,5.9259]
[1776403127464,42.25,74658.36,0.0,-0.96012,3e-05,5.9259]
[1776403127688,42.25,74658.36,0.0,-0.96012,3e-05,5.9259]
[1776403134567,42.24,74658.08,0.0,-0.96015,3e-05,5.92264]
[1776403139602,42.24,74656.32,0.0,-0.96021,3e-05,5.91532]
[1776403144637,42.24,74656.14,0.0,-0.96022,3e-05,5.91331]
[1776403145522,42.24,74656.14,0.0,-0.96022,3e-05,5.91331]
[1776403145580,42.24,74656.14,0.0,-0.96022,3e-05,5.91331]
[1776403145686,42.24,74656.14,0.0,-0.96022,3e-05,5.91331]
[1776403145788,42.23,74656.75,0.0,-0.96021,3e-05,5.91526]
[1776403152693,42.23,74657.14,0.0,-0.96021,3e-05,5.91475]
[1776403159742,42.23,74657.07,0.0,-0.96023,3e-05,5.91259]
[1776403161383,42.23,74657.07,0.0,-0.96023,3e-05,5.91259]
[1776403161435,42.23,74657.07,0.0,-0.96023,3e-05,5.91259]
[1776403161449,42.23,74657.07,0.0,-0.96023,3e-05,5.91259]
[1776403161692,42.23,74657.07,0.0,-0.96023,3e-05,5.91259]
[1776403161702,42.22,74657.07,0.0,-0.96023,3e-05,5.91204]
[1776403169812,42.22,74657.07,0.0,-0.96025,3e-05,5.90988]
[1776403183877,42.22,74656.95,0.0,-0.96028,3e-05,5.90564]
[1776403188945,42.21,74657.23,0.0,-0.96031,3e-05,5.90273]
[1776403192972,42.21,74671.65,0.0,-0.95989,3e-05,5.9543]
[1776403193980,42.21,74683.9,0.0,-0.95953,3e-05,5.9989]
[1776403194987,42.21,74686.88,0.0,-0.95944,3e-05,6.00994]
[1776403197001,42.21,74691.68,0.0,-0.95929,3e-05,6.02774]
[1776403202037,42.21,74693.74,0.0,-0.95923,3e-05,6.03553]
[1776403205057,42.21,74697.78,0.0,-0.95911,3e-05,6.05055]
[1776403206688,42.21,74699.05,0.0,-0.95907,3e-05,6.05526]
[1776403206985,42.21,74699.05,0.0,-0.95907,3e-05,6.05526]
[1776403207072,42.21,74705.87,0.0,-0.95886,3e-05,6.08054]
[1776403208079,42.21,74711.56,0.0,-0.95869,3e-05,6.10164]
[1776403210092,42.21,74713.21,0.0,-0.95864,3e-05,6.10762]
[1776403213612,42.21,74713.59,0.0,-0.95863,3e-05,6.10887]
[1776403213690,42.21,74713.59,0.0,-0.95863,3e-05,6.10887]
[1776403213816,42.21,74713.59,0.0,-0.95863,3e-05,6.10887]
[1776403213935,42.21,74713.59,0.0,-0.95863,3e-05,6.10887]
[1776403214037,42.21,74713.54,0.0,-0.95863,3e-05,6.1085]
[1776403216135,42.2,74720.85,0.0,-0.95841,3e-05,6.13557]
[1776403217519,42.2,74720.85,0.0,-0.95841,3e-05,6.13557]
[1776403217690,42.2,74720.85,0.0,-0.95841,3e-05,6.13557]
[1776403217716,42.21,74725.07,0.0,-0.95828,3e-05,6.15151]
[1776403220163,42.2,74729.46,0.0,-0.95815,3e-05,6.16761]
[1776403221762,42.2,74729.46,0.0,-0.95815,3e-05,6.16761]
[1776403221891,42.2,74729.46,0.0,-0.95815,3e-05,6.16761]
[1776403221937,42.2,74729.46,0.0,-0.95815,3e-05,6.16761]
[1776403221981,42.2,74731.14,0.0,-0.9581,3e-05,6.17351]
[1776403225199,42.2,74726.02,0.0,-0.95826,3e-05,6.15373]
[1776403226694,42.2,74726.02,0.0,-0.95826,3e-05,6.15373]
[1776403226820,42.2,74726.02,0.0,-0.95826,3e-05,6.15373]
[1776403226939,42.2,74726.02,0.0,-0.95826,3e-05,6.15373]
[1776403227040,42.2,74724.2,0.0,-0.95832,3e-05,6.14661]
[1776403232031,42.2,74723.39,0.0,-0.95835,3e-05,6.14312]
[1776403232189,42.2,74723.19,0.0,-0.95838,3e-05,6.1393]
[1776403232309,42.2,74723.19,0.0,-0.95838,3e-05,6.1393]
[1776403232439,42.2,74723.19,0.0,-0.95838,3e-05,6.1393]
[1776403232540,42.2,74723.9,0.0,-0.95836,3e-05,6.1418]
[1776403238290,42.2,74723.37,0.0,-0.95838,3e-05,6.13911]
[1776403242791,42.2,74723.1,0.0,-0.95839,3e-05,6.13768]
[1776403242936,42.2,74723.1,0.0,-0.95839,3e-05,6.13768]
[1776403248684,42.2,74722.18,0.0,-0.95842,3e-05,6.13372]
[1776403248936,42.2,74722.18,0.0,-0.95842,3e-05,6.13372]
[1776403249073,42.2,74722.18,0.0,-0.95842,3e-05,6.13372]
[1776403249038,42.19,74728.93,0.0,-0.95822,3e-05,6.15844]
[1776403249190,42.19,74728.93,0.0,-0.95822,3e-05,6.15844]
[1776403249367,42.19,74730.42,0.0,-0.95817,3e-05,6.16402]
[1776403251381,42.19,74730.12,0.0,-0.95819,3e-05,6.16255]
[1776403256416,42.19,74729.94,0.0,-0.9582,3e-05,6.16099]
[1776403262458,42.19,74728.09,0.0,-0.95826,3e-05,6.15303]
[1776403264074,42.19,74728.09,0.0,-0.95826,3e-05,6.15303]
[1776403264194,42.19,74730.62,0.0,-0.95819,3e-05,6.16233]
[1776403265479,42.19,74734.0,0.0,-0.95809,3e-05,6.17466]
[1776403269015,42.19,74735.35,0.0,-0.95805,3e-05,6.17915]
[1776403269109,42.19,74735.09,0.0,-0.95806,3e-05,6.17798]
[1776403269195,42.19,74735.09,0.0,-0.95806,3e-05,6.17798]
[1776403273523,42.19,74737.22,0.0,-0.958,3e-05,6.18516]
[1776403273690,42.19,74737.22,0.0,-0.958,3e-05,6.18516]
[1776403276787,42.18,74737.6,0.0,-0.95799,3e-05,6.18596]
[1776403276935,42.18,74737.6,0.0,-0.95799,3e-05,6.18596]
[1776403277036,42.18,74737.14,0.0,-0.95801,3e-05,6.18402]
[1776403278785,42.18,74736.57,0.0,-0.95803,3e-05,6.18168]
[1776403278936,42.18,74736.57,0.0,-0.95803,3e-05,6.18168]
[1776403284612,42.18,74735.43,0.0,-0.95808,3e-05,6.17602]
[1776403285489,42.18,74735.43,0.0,-0.95808,3e-05,6.17602]
[1776403285694,42.18,74735.43,0.0,-0.95808,3e-05,6.17602]
[1776403285728,42.18,74735.7,0.0,-0.95807,3e-05,6.17685]
[1776403289429,42.18,74735.52,0.0,-0.95808,3e-05,6.1756]
[1776403289439,42.18,74735.52,0.0,-0.95808,3e-05,6.1756]
[1776403299716,42.17,74735.07,0.0,-0.95813,3e-05,6.16912]
[1776403306763,42.17,74735.15,0.0,-0.95813,3e-05,6.1689]
[1776403306936,42.17,74735.15,0.0,-0.95813,3e-05,6.1689]
[1776403307270,42.17,74735.14,0.0,-0.95814,3e-05,6.16817]
[1776403307436,42.17,74735.14,0.0,-0.95814,3e-05,6.16817]
[1776403307538,42.17,74735.14,0.0,-0.95814,3e-05,6.168]
[1776403312811,42.17,74735.3,0.0,-0.95814,3e-05,6.16775]
[1776403315180,42.17,74735.3,0.0,-0.95814,3e-05,6.16775]
[1776403315441,42.17,74735.3,0.0,-0.95814,3e-05,6.16741]
[1776403321874,42.17,74735.45,0.0,-0.95815,3e-05,6.1668]
[1776403327178,42.16,74737.23,0.0,-0.9581,3e-05,6.1728]
[1776403327195,42.16,74737.23,0.0,-0.9581,3e-05,6.1728]
[1776403327776,42.16,74737.16,0.0,-0.9581,3e-05,6.17237]
[1776403327937,42.16,74737.16,0.0,-0.9581,3e-05,6.17237]
[1776403328038,42.16,74737.23,0.0,-0.9581,3e-05,6.17247]
[1776403333958,42.16,74736.66,0.0,-0.95813,3e-05,6.16938]
[1776403343021,42.16,74737.23,0.0,-0.95812,3e-05,6.1702]
[1776403343634,42.16,74737.23,0.0,-0.95812,3e-05,6.1702]
[1776403343688,42.16,74737.23,0.0,-0.95812,3e-05,6.1702]
[1776403344194,42.16,74737.23,0.0,-0.95812,3e-05,6.1702]
[1776403344273,42.16,74737.07,0.0,-0.95813,3e-05,6.16946]
[1776403354097,42.15,74736.81,0.0,-0.95816,3e-05,6.16435]
[1776403355357,42.15,74739.38,0.0,-0.95809,3e-05,6.17386]
[1776403355436,42.15,74739.38,0.0,-0.95809,3e-05,6.17386]
[1776403358934,42.15,74740.42,0.0,-0.95806,3e-05,6.17732]
[1776403359191,42.15,74740.42,0.0,-0.95806,3e-05,6.17732]
[1776403359132,42.15,74741.14,0.0,-0.95804,3e-05,6.17987]
[1776403364168,42.15,74740.6,0.0,-0.95806,3e-05,6.17706]
[1776403371217,42.15,74740.62,0.0,-0.95807,3e-05,6.17613]
[1776403376252,42.15,74740.35,0.0,-0.95808,3e-05,6.17443]
[1776403381287,42.15,74740.38,0.0,-0.95809,3e-05,6.17388]
[1776403384546,42.15,74740.37,0.0,-0.95809,3e-05,6.17358]
[1776403384694,42.15,74740.37,0.0,-0.95809,3e-05,6.17358]
[1776403394378,42.14,74739.45,0.0,-0.95813,3e-05,6.1688]
[1776403395628,42.14,74739.45,0.0,-0.95813,3e-05,6.1688]
[1776403395689,42.14,74739.45,0.0,-0.95813,3e-05,6.1688]
[1776403395853,42.14,74739.52,0.0,-0.95813,3e-05,6.16883]
[1776403402190,42.14,74740.83,0.0,-0.95809,3e-05,6.17326]
[1776403407468,42.14,74740.48,0.0,-0.95811,3e-05,6.17111]
[1776403413512,42.14,74740.54,0.0,-0.95813,3e-05,6.16785]
[1776403418550,42.14,74739.66,0.0,-0.95816,3e-05,6.164]
[1776403423585,42.13,74739.65,0.0,-0.95817,3e-05,6.16345]
[1776403433655,42.13,74739.65,0.0,-0.95818,3e-05,6.16235]
[1776403440704,42.13,74740.44,0.0,-0.95816,3e-05,6.16463]
[1776403445739,42.13,74741.67,0.0,-0.95812,3e-05,6.16873]
[1776403446980,42.13,74741.67,0.0,-0.95812,3e-05,6.16873]
[1776403447186,42.13,74741.67,0.0,-0.95812,3e-05,6.16873]
[1776403447288,42.13,74744.88,0.0,-0.95803,3e-05,6.18068]
[1776403448971,42.13,74746.36,0.0,-0.95798,3e-05,6.18612]
[1776403449192,42.13,74746.36,0.0,-0.95798,3e-05,6.18612]
[1776403454803,42.13,74746.95,0.0,-0.95797,3e-05,6.18736]
[1776403455736,42.13,74746.95,0.0,-0.95797,3e-05,6.18736]
[1776403455937,42.13,74746.95,0.0,-0.95797,3e-05,6.18736]
[1776403455950,42.13,74746.99,0.0,-0.95797,3e-05,6.18737]
[1776403457053,42.13,74746.99,0.0,-0.95797,3e-05,6.18737]
[1776403457198,42.13,74746.99,0.0,-0.95797,3e-05,6.18737]
[1776403459838,42.13,74752.9,0.0,-0.95779,3e-05,6.20905]
[1776403460845,42.13,74759.13,0.0,-0.9576,3e-05,6.23239]
[1776403461873,42.13,74759.13,0.0,-0.9576,3e-05,6.23239]
[1776403461937,42.13,74759.13,0.0,-0.9576,3e-05,6.23239]
[1776403462038,42.12,74759.0,0.0,-0.95761,3e-05,6.23169]
[1776403463879,42.12,74759.2,0.0,-0.9576,3e-05,6.23224]
[1776403463937,42.12,74759.2,0.0,-0.9576,3e-05,6.23224]
[1776403467900,42.12,74764.82,0.0,-0.95743,3e-05,6.2529]
[1776403469280,42.12,74764.82,0.0,-0.95743,3e-05,6.2529]
[1776403469296,42.12,74765.6,0.0,-0.95741,3e-05,6.25561]
[1776403469437,42.12,74765.6,0.0,-0.95741,3e-05,6.25561]
[1776403470828,42.12,74765.47,0.0,-0.95742,3e-05,6.25487]
[1776403470937,42.12,74765.47,0.0,-0.95742,3e-05,6.25487]
[1776403476965,42.12,74762.67,0.0,-0.95754,3e-05,6.23965]
[1776403477972,42.12,74758.17,0.0,-0.95768,3e-05,6.2224]
[1776403478400,42.12,74758.17,0.0,-0.95768,3e-05,6.2224]
[1776403478439,42.12,74758.17,0.0,-0.95768,3e-05,6.2224]
[1776403478979,42.12,74757.45,0.0,-0.9577,3e-05,6.21947]
[1776403480154,42.12,74757.45,0.0,-0.9577,3e-05,6.21947]
[1776403480189,42.12,74757.45,0.0,-0.9577,3e-05,6.21947]
[1776403486031,42.11,74757.84,0.0,-0.9577,3e-05,6.21943]
[1776403486710,42.11,74757.84,0.0,-0.9577,3e-05,6.21943]
[1776403486936,42.11,74757.84,0.0,-0.9577,3e-05,6.21943]
[1776403487038,42.11,74757.15,0.0,-0.95773,3e-05,6.2166]
[1776403488953,42.11,74757.08,0.0,-0.95773,3e-05,6.21613]
[1776403489197,42.11,74757.08,0.0,-0.95773,3e-05,6.21613]
[1776403495105,42.11,74757.73,0.0,-0.95772,3e-05,6.21706]
[1776403497119,42.11,74752.1,0.0,-0.9579,3e-05,6.19539]
[1776403498126,42.11,74747.82,0.0,-0.95804,3e-05,6.1791]
[1776403498918,42.11,74747.82,0.0,-0.95804,3e-05,6.1791]
[1776403498937,42.11,74747.82,0.0,-0.95804,3e-05,6.1791]
[1776403499133,42.11,74747.29,0.0,-0.95805,3e-05,6.17696]
[1776403500557,42.11,74747.22,0.0,-0.95806,3e-05,6.17654]
[1776403500693,42.11,74747.22,0.0,-0.95806,3e-05,6.17654]
[1776403506182,42.11,74747.62,0.0,-0.95805,3e-05,6.17722]
[1776403510292,42.1,74749.0,0.0,-0.95801,3e-05,6.18202]
[1776403510393,42.1,74750.09,0.0,-0.95798,3e-05,6.18599]
[1776403510436,42.1,74750.09,0.0,-0.95798,3e-05,6.18599]
[1776403511216,42.1,74750.25,0.0,-0.95798,3e-05,6.18646]
[1776403512059,42.1,74750.25,0.0,-0.95798,3e-05,6.18646]
[1776403512189,42.1,74750.25,0.0,-0.95798,3e-05,6.18646]
[1776403519272,42.1,74749.97,0.0,-0.95799,3e-05,6.1843]
[1776403521123,42.1,74749.97,0.0,-0.95799,3e-05,6.1843]
[1776403521189,42.1,74749.97,0.0,-0.95799,3e-05,6.1843]
[1776403521286,42.1,74750.1,0.0,-0.95799,3e-05,6.18451]
[1776403522853,42.1,74750.56,0.0,-0.95798,3e-05,6.18611]
[1776403522936,42.1,74750.56,0.0,-0.95798,3e-05,6.18611]
[1776403526323,42.1,74746.95,0.0,-0.9581,3e-05,6.17201]
[1776403531086,42.1,74746.23,0.0,-0.95812,3e-05,6.16885]
[1776403531188,42.1,74746.23,0.0,-0.95812,3e-05,6.16885]
[1776403531357,42.1,74745.6,0.0,-0.95816,3e-05,6.16359]
[1776403532365,42.1,74742.58,0.0,-0.95825,3e-05,6.15216]
[1776403532866,42.1,74742.58,0.0,-0.95825,3e-05,6.15216]
[1776403532939,42.1,74742.58,0.0,-0.95825,3e-05,6.15216]
[1776403536844,42.1,74741.06,0.0,-0.9583,3e-05,6.1462]
[1776403536937,42.1,74741.06,0.0,-0.9583,3e-05,6.1462]
[1776403537400,42.1,74739.48,0.0,-0.95835,3e-05,6.14022]
[1776403538735,42.1,74739.48,0.0,-0.95835,3e-05,6.14022]
[1776403538938,42.1,74739.48,0.0,-0.95835,3e-05,6.14022]
[1776403542868,42.1,74739.06,0.0,-0.95836,3e-05,6.13848]
[1776403542936,42.1,74739.06,0.0,-0.95836,3e-05,6.13848]
[1776403543037,42.1,74734.86,0.0,-0.95849,3e-05,6.12271]
[1776403544487,42.1,74732.86,0.0,-0.95856,3e-05,6.11523]
[1776403544688,42.1,74732.86,0.0,-0.95856,3e-05,6.11523]
[1776403545456,42.1,74728.58,0.0,-0.95869,3e-05,6.09925]
[1776403548477,42.1,74720.61,0.0,-0.95893,3e-05,6.06963]
[1776403549552,42.1,74720.61,0.0,-0.95893,3e-05,6.06963]
[1776403549695,42.1,74720.61,0.0,-0.95893,3e-05,6.06963]
[1776403549766,42.1,74718.57,0.0,-0.95899,3e-05,6.06211]
[1776403551748,42.1,74718.95,0.0,-0.95898,3e-05,6.06359]
[1776403551936,42.1,74718.95,0.0,-0.95898,3e-05,6.06359]
[1776403558031,42.1,74720.33,0.0,-0.95893,3e-05,6.06907]
[1776403558196,42.1,74720.33,0.0,-0.95893,3e-05,6.06907]
[1776403558406,42.1,74720.65,0.0,-0.95892,3e-05,6.07032]
[1776403559703,42.1,74720.65,0.0,-0.95892,3e-05,6.07032]
[1776403559936,42.1,74720.65,0.0,-0.95892,3e-05,6.07032]
[1776403565595,42.1,74720.15,0.0,-0.95894,3e-05,6.0686]
[1776403566937,42.1,74720.15,0.0,-0.95894,3e-05,6.0686]
[1776403567200,42.1,74720.15,0.0,-0.95894,3e-05,6.0686]
[1776403567301,42.1,74717.93,0.0,-0.959,3e-05,6.06038]
[1776403569483,42.1,74717.11,0.0,-0.95903,3e-05,6.05736]
[1776403569690,42.1,74717.11,0.0,-0.95903,3e-05,6.05736]
[1776403573286,42.1,74717.36,0.0,-0.95902,3e-05,6.05834]
[1776403575523,42.1,74716.29,0.0,-0.95905,3e-05,6.05444]
[1776403575702,42.1,74716.29,0.0,-0.95905,3e-05,6.05444]
[1776403581708,42.1,74716.55,0.0,-0.95904,3e-05,6.05552]
[1776403587751,42.1,74713.97,0.0,-0.95912,3e-05,6.04603]
[1776403589395,42.1,74713.97,0.0,-0.95912,3e-05,6.04603]
[1776403589437,42.1,74713.97,0.0,-0.95912,3e-05,6.04603]
[1776403592786,42.1,74707.97,0.0,-0.95932,3e-05,6.02118]
[1776403594491,42.1,74707.29,0.0,-0.95934,3e-05,6.01821]
[1776403594687,42.1,74707.29,0.0,-0.95934,3e-05,6.01821]
[1776403603370,42.1,74708.34,0.0,-0.95932,3e-05,6.02082]
[1776403603440,42.1,74708.34,0.0,-0.95932,3e-05,6.02082]
[1776403606885,42.09,74712.0,0.0,-0.95925,3e-05,6.03019]
[1776403607892,42.08,74716.92,0.0,-0.9591,3e-05,6.04759]
[1776403611818,42.08,74717.0,0.0,-0.9591,3e-05,6.04748]
[1776403611937,42.08,74717.0,0.0,-0.9591,3e-05,6.04748]
[1776403613937,42.08,74708.41,0.0,-0.95936,3e-05,6.01584]
[1776403614944,42.08,74705.92,0.0,-0.95944,3e-05,6.00673]
[1776403616789,42.08,74706.17,0.0,-0.95943,3e-05,6.00775]
[1776403616943,42.08,74706.17,0.0,-0.95943,3e-05,6.00775]
[1776403621993,42.08,74704.9,0.0,-0.95946,3e-05,6.00321]
[1776403623202,42.08,74704.9,0.0,-0.95946,3e-05,6.00321]
[1776403623440,42.08,74704.9,0.0,-0.95946,3e-05,6.00321]
[1776403626374,42.08,74704.53,0.0,-0.95947,3e-05,6.00219]
[1776403629118,42.09,74704.05,0.0,-0.95948,3e-05,6.00081]
[1776403629194,42.09,74704.05,0.0,-0.95948,3e-05,6.00081]
[1776403629219,42.09,74706.61,0.0,-0.95941,3e-05,6.01039]
[1776403630199,42.09,74706.61,0.0,-0.95941,3e-05,6.01039]
[1776403630300,42.09,74706.75,0.0,-0.9594,3e-05,6.01102]
[1776403637098,42.09,74706.1,0.0,-0.95941,3e-05,6.00942]
[1776403639075,42.09,74705.03,0.0,-0.95945,3e-05,6.00558]
[1776403639189,42.09,74705.03,0.0,-0.95945,3e-05,6.00558]
[1776403649184,42.09,74703.99,0.0,-0.95946,3e-05,6.00316]
[1776403650998,42.09,74704.18,0.0,-0.95946,3e-05,6.00399]
[1776403651191,42.09,74704.18,0.0,-0.95946,3e-05,6.00399]
[1776403651783,42.09,74704.0,0.0,-0.95948,3e-05,6.0007]
[1776403651936,42.09,74704.0,0.0,-0.95948,3e-05,6.0007]
[1776403652037,42.09,74704.0,0.0,-0.95948,3e-05,6.00083]
[1776403657240,42.09,74708.07,0.0,-0.95935,3e-05,6.01649]
[1776403657758,42.09,74708.07,0.0,-0.95935,3e-05,6.01649]
[1776403657937,42.09,74708.07,0.0,-0.95935,3e-05,6.01649]
[1776403663283,42.1,74707.92,0.0,-0.95935,3e-05,6.01662]
[1776403668318,42.1,74708.26,0.0,-0.95933,3e-05,6.01846]
[1776403672401,42.1,74710.54,0.0,-0.95926,3e-05,6.02723]
[1776403672439,42.1,74710.54,0.0,-0.95926,3e-05,6.02723]
[1776403673500,42.1,74710.86,0.0,-0.95925,3e-05,6.02851]
[1776403673695,42.1,74710.9,0.0,-0.95925,3e-05,6.02876]
[1776403674361,42.1,74710.86,0.0,-0.95925,3e-05,6.02871]
[1776403679395,42.1,74710.67,0.0,-0.95925,3e-05,6.02852]
[1776403682624,42.1,74713.77,0.0,-0.95916,3e-05,6.0403]
[1776403682694,42.1,74713.77,0.0,-0.95916,3e-05,6.0403]
[1776403691479,42.1,74717.39,0.0,-0.95904,3e-05,6.05445]
[1776403696516,42.1,74718.9,0.0,-0.95899,3e-05,6.06043]
[1776403699499,42.1,74719.18,0.0,-0.95898,3e-05,6.06161]
[1776403699691,42.1,74719.34,0.0,-0.95898,3e-05,6.06227]
[1776403700601,42.1,74719.35,0.0,-0.95898,3e-05,6.06238]
[1776403700688,42.1,74719.35,0.0,-0.95898,3e-05,6.06238]
[1776403701550,42.1,74719.28,0.0,-0.95898,3e-05,6.06218]
[1776403706585,42.1,74719.58,0.0,-0.95897,3e-05,6.06362]
[1776403711615,42.1,74719.02,0.0,-0.95898,3e-05,6.06179]
[1776403711699,42.1,74719.02,0.0,-0.95898,3e-05,6.06179]
[1776403713635,42.1,74714.09,0.0,-0.95915,3e-05,6.04092]
[1776403715035,42.1,74714.09,0.0,-0.95915,3e-05,6.04092]
[1776403715191,42.1,74714.09,0.0,-0.95915,3e-05,6.04092]
[1776403715239,42.11,74712.59,0.0,-0.95919,3e-05,6.03556]
[1776403717071,42.11,74711.74,0.0,-0.95922,3e-05,6.03242]
[1776403717192,42.11,74711.74,0.0,-0.95922,3e-05,6.03242]
[1776403717294,42.1,74707.79,0.0,-0.95934,3e-05,6.01706]
[1776403721691,42.1,74703.12,0.0,-0.95949,3e-05,5.99842]
[1776403723298,42.1,74703.12,0.0,-0.95949,3e-05,5.99842]
[1776403723442,42.1,74703.12,0.0,-0.95949,3e-05,5.99842]
[1776403724313,42.1,74702.31,0.0,-0.95951,3e-05,5.99576]
[1776403724437,42.1,74702.31,0.0,-0.95951,3e-05,5.99576]
[1776403724538,42.1,74700.49,0.0,-0.95957,3e-05,5.98923]
[1776403729747,42.1,74699.04,0.0,-0.9596,3e-05,5.98476]
[1776403731876,42.1,74698.65,0.0,-0.95961,3e-05,5.9835]
[1776403731940,42.1,74698.65,0.0,-0.95961,3e-05,5.9835]
[1776403738307,42.11,74697.8,0.0,-0.95963,3e-05,5.98144]
[1776403738439,42.11,74697.8,0.0,-0.95963,3e-05,5.98144]
[1776403739015,42.11,74697.27,0.0,-0.95964,3e-05,5.97986]
[1776403739194,42.11,74697.27,0.0,-0.95964,3e-05,5.97986]
[1776403739261,42.11,74697.26,0.0,-0.95964,3e-05,5.98001]
[1776403745137,42.11,74697.79,0.0,-0.95962,3e-05,5.98272]
[1776403748406,42.11,74697.45,0.0,-0.95962,3e-05,5.98202]
[1776403748438,42.11,74697.45,0.0,-0.95962,3e-05,5.98202]
[1776403751739,42.11,74697.56,0.0,-0.95962,3e-05,5.98265]
[1776403751935,42.11,74697.56,0.0,-0.95962,3e-05,5.98265]
[1776403752037,42.11,74698.27,0.0,-0.9596,3e-05,5.98462]
[1776403755929,42.11,74687.54,0.0,-0.95993,3e-05,5.94423]
[1776403757943,42.11,74685.01,0.0,-0.96001,3e-05,5.93439]
[1776403758760,42.11,74685.01,0.0,-0.96001,3e-05,5.93439]
[1776403758949,42.11,74685.01,0.0,-0.96001,3e-05,5.93439]
[1776403764992,42.1,74683.37,0.0,-0.96008,3e-05,5.92667]
[1776403768426,42.1,74680.04,0.0,-0.96018,3e-05,5.9138]
[1776403768439,42.1,74680.04,0.0,-0.96018,3e-05,5.9138]
[1776403770024,42.1,74679.54,0.0,-0.9602,3e-05,5.91155]
[1776403770193,42.1,74679.54,0.0,-0.9602,3e-05,5.91155]
[1776403770230,42.1,74679.39,0.0,-0.9602,3e-05,5.9108]
[1776403777077,42.1,74679.56,0.0,-0.96023,3e-05,5.9073]
[1776403780098,42.09,74683.93,0.0,-0.9601,3e-05,5.92269]
[1776403780970,42.09,74683.93,0.0,-0.9601,3e-05,5.92269]
[1776403781198,42.09,74683.93,0.0,-0.9601,3e-05,5.92269]
[1776403787147,42.09,74686.94,0.0,-0.96003,3e-05,5.93208]
[1776403791439,42.09,74687.47,0.0,-0.96002,3e-05,5.93332]
[1776403791691,42.09,74687.47,0.0,-0.96002,3e-05,5.93332]
[1776403793061,42.09,74687.76,0.0,-0.96001,3e-05,5.9339]
[1776403793200,42.09,74687.76,0.0,-0.96001,3e-05,5.9339]
[1776403793281,42.09,74687.76,0.0,-0.96001,3e-05,5.93366]
[1776403799231,42.08,74688.79,0.0,-0.96,3e-05,5.93599]
[1776403799812,42.08,74688.79,0.0,-0.96,3e-05,5.93599]
[1776403802050,42.08,74688.93,0.0,-0.96,3e-05,5.93601]
[1776403806391,42.08,74692.21,0.0,-0.95991,3e-05,5.94707]
[1776403806438,42.08,74692.21,0.0,-0.95991,3e-05,5.94707]
[1776403808226,42.08,74693.86,0.0,-0.95986,3e-05,5.95259]
[1776403808437,42.08,74693.86,0.0,-0.95986,3e-05,5.95259]
[1776403808488,42.08,74693.9,0.0,-0.95986,3e-05,5.95297]
[1776403811314,42.08,74690.24,0.0,-0.95996,3e-05,5.94026]
[1776403814442,42.08,74690.27,0.0,-0.95996,3e-05,5.93987]
[1776403814693,42.08,74690.27,0.0,-0.95996,3e-05,5.93987]
[1776403820378,42.08,74689.75,0.0,-0.95999,3e-05,5.93626]
[1776403822622,42.08,74689.75,0.0,-0.95999,3e-05,5.93626]
[1776403822694,42.08,74689.75,0.0,-0.95999,3e-05,5.93626]
[1776403824619,42.08,74689.0,0.0,-0.96002,3e-05,5.93279]
[1776403824688,42.08,74689.0,0.0,-0.96002,3e-05,5.93279]
[1776403824647,42.08,74689.5,0.0,-0.96001,3e-05,5.93438]
[1776403830448,42.07,74689.68,0.0,-0.96002,3e-05,5.93363]
[1776403832401,42.07,74688.02,0.0,-0.96008,3e-05,5.92457]
[1776403832437,42.07,74688.02,0.0,-0.96008,3e-05,5.92457]
[1776403834717,42.07,74687.76,0.0,-0.9601,3e-05,5.92319]
[1776403834475,42.07,74682.1,0.0,-0.96027,3e-05,5.90228]
[1776403834943,42.07,74682.1,0.0,-0.96027,3e-05,5.90228]
[1776403835483,42.07,74680.29,0.0,-0.96032,3e-05,5.8955]
[1776403838831,42.07,74679.87,0.0,-0.96034,3e-05,5.89348]
[1776403838941,42.07,74679.87,0.0,-0.96034,3e-05,5.89348]
[1776403843796,42.07,74677.93,0.0,-0.9604,3e-05,5.88569]
[1776403843937,42.07,74677.93,0.0,-0.9604,3e-05,5.88569]
[1776403844489,42.07,74677.93,0.0,-0.9604,3e-05,5.88569]
[1776403844687,42.07,74677.93,0.0,-0.9604,3e-05,5.88569]
[1776403844546,42.07,74677.7,0.0,-0.96041,3e-05,5.88472]
[1776403849600,42.07,74677.25,0.0,-0.96043,3e-05,5.88249]
[1776403850240,42.07,74677.25,0.0,-0.96043,3e-05,5.88249]
[1776403850439,42.07,74677.25,0.0,-0.96043,3e-05,5.88249]
[1776403855642,42.06,74676.94,0.0,-0.96044,3e-05,5.88071]
[1776403858592,42.06,74676.94,0.0,-0.96044,3e-05,5.88071]
[1776403858688,42.06,74676.94,0.0,-0.96044,3e-05,5.88071]
[1776403859343,42.06,74676.94,0.0,-0.96044,3e-05,5.88041]
[1776403859436,42.06,74676.94,0.0,-0.96044,3e-05,5.88041]
[1776403859444,42.06,74676.94,0.0,-0.96044,3e-05,5.88031]
[1776403864706,42.06,74677.63,0.0,-0.96043,3e-05,5.88233]
[1776403864833,42.06,74677.63,0.0,-0.96043,3e-05,5.88233]
[1776403864941,42.06,74677.63,0.0,-0.96043,3e-05,5.88233]
[1776403870747,42.06,74687.06,0.0,-0.96015,3e-05,5.91621]
[1776403871755,42.06,74691.09,0.0,-0.96003,3e-05,5.93132]
[1776403871828,42.06,74691.09,0.0,-0.96003,3e-05,5.93132]
[1776403871939,42.06,74691.09,0.0,-0.96003,3e-05,5.93132]
[1776403873715,42.06,74691.84,0.0,-0.96001,3e-05,5.9344]
[1776403873769,42.06,74691.99,0.0,-0.96,3e-05,5.93526]
[1776403873935,42.06,74691.99,0.0,-0.96,3e-05,5.93526]
[1776403879811,42.07,74691.36,0.0,-0.96,3e-05,5.93482]
[1776403880904,42.07,74691.36,0.0,-0.96,3e-05,5.93482]
[1776403880936,42.07,74691.36,0.0,-0.96,3e-05,5.93482]
[1776403886860,42.07,74691.23,0.0,-0.95999,3e-05,5.93645]
[1776403890656,42.07,74690.58,0.0,-0.96001,3e-05,5.93435]
[1776403890693,42.07,74690.58,0.0,-0.96001,3e-05,5.93435]
[1776403892586,42.07,74690.21,0.0,-0.96001,3e-05,5.93388]
[1776403892688,42.07,74690.21,0.0,-0.96001,3e-05,5.93388]
[1776403892788,42.08,74690.21,0.0,-0.96002,3e-05,5.93172]
[1776403899449,42.08,74688.08,0.0,-0.96008,3e-05,5.9245]
[1776403899701,42.08,74688.08,0.0,-0.96008,3e-05,5.9245]
[1776403899953,42.08,74680.23,0.0,-0.9603,3e-05,5.89729]
[1776403900960,42.08,74674.44,0.0,-0.96047,3e-05,5.87653]
[1776403902604,42.08,74674.44,0.0,-0.96047,3e-05,5.87653]
[1776403902687,42.08,74674.44,0.0,-0.96047,3e-05,5.87653]
[1776403902709,42.08,74663.79,0.0,-0.96077,3e-05,5.83859]
[1776403904415,42.08,74662.8,0.0,-0.9608,3e-05,5.835]
[1776403904439,42.08,74662.8,0.0,-0.9608,3e-05,5.835]
[1776403904458,42.08,74662.88,0.0,-0.9608,3e-05,5.83518]
[1776403910023,42.08,74662.88,0.0,-0.9608,3e-05,5.83491]
[1776403913771,42.08,74666.03,0.0,-0.96071,3e-05,5.84622]
[1776403913935,42.08,74667.1,0.0,-0.96068,3e-05,5.84998]
[1776403919087,42.09,74667.18,0.0,-0.96066,3e-05,5.85238]
[1776403929160,42.09,74667.04,0.0,-0.96067,3e-05,5.85204]
[1776403932639,42.09,74676.53,0.0,-0.96039,3e-05,5.88635]
[1776403933414,42.09,74678.91,0.0,-0.96032,3e-05,5.8949]
[1776403935534,42.09,74678.98,0.0,-0.96032,3e-05,5.89501]
[1776403935692,42.09,74678.98,0.0,-0.96032,3e-05,5.89501]
[1776403935760,42.09,74678.91,0.0,-0.96032,3e-05,5.89511]
[1776403941248,42.08,74668.19,0.0,-0.96064,3e-05,5.85521]
[1776403942255,42.08,74669.34,0.0,-0.96061,3e-05,5.85931]
[1776403943262,42.08,74675.63,0.0,-0.96042,3e-05,5.8821]
[1776403944706,42.08,74675.63,0.0,-0.96042,3e-05,5.8821]
[1776403944808,42.08,74677.55,0.0,-0.96037,3e-05,5.88897]
[1776403944935,42.08,74677.55,0.0,-0.96037,3e-05,5.88897]
[1776403945192,42.08,74677.55,0.0,-0.96037,3e-05,5.88897]
[1776403945439,42.08,74677.55,0.0,-0.96037,3e-05,5.88897]
[1776403950432,42.09,74681.79,0.0,-0.96023,3e-05,5.9057]
[1776403950690,42.09,74681.79,0.0,-0.96023,3e-05,5.9057]
[1776403950847,42.09,74681.79,0.0,-0.96023,3e-05,5.9057]
[1776403950767,42.09,74681.66,0.0,-0.96023,3e-05,5.90555]
[1776403950935,42.09,74681.66,0.0,-0.96023,3e-05,5.90555]
[1776403957360,42.09,74682.32,0.0,-0.96021,3e-05,5.90747]
[1776403958368,42.09,74677.99,0.0,-0.96034,3e-05,5.89198]
[1776403959375,42.09,74667.95,0.0,-0.96063,3e-05,5.85577]
[1776403960382,42.09,74665.23,0.0,-0.96071,3e-05,5.84629]
[1776403962966,42.09,74664.71,0.0,-0.96072,3e-05,5.84422]
[1776403963203,42.09,74664.71,0.0,-0.96072,3e-05,5.84422]
[1776403963262,42.09,74664.71,0.0,-0.96072,3e-05,5.84422]
[1776403963442,42.09,74664.71,0.0,-0.96072,3e-05,5.84422]
[1776403963538,42.09,74664.62,0.0,-0.96073,3e-05,5.8438]
[1776403969237,42.09,74665.61,0.0,-0.9607,3e-05,5.84693]
[1776403969439,42.09,74665.61,0.0,-0.9607,3e-05,5.84693]
[1776403969444,42.09,74665.4,0.0,-0.96071,3e-05,5.84607]
[1776403973728,42.09,74664.83,0.0,-0.96073,3e-05,5.84382]
[1776403973940,42.09,74664.86,0.0,-0.96073,3e-05,5.84376]
[1776403980522,42.09,74664.94,0.0,-0.96073,3e-05,5.84348]
[1776403981632,42.09,74664.94,0.0,-0.96073,3e-05,5.84348]
[1776403981693,42.09,74664.94,0.0,-0.96073,3e-05,5.84348]
[1776403981793,42.09,74665.58,0.0,-0.96071,3e-05,5.84572]
[1776403981914,42.09,74665.58,0.0,-0.96071,3e-05,5.84572]
[1776403981948,42.09,74665.58,0.0,-0.96071,3e-05,5.84572]
[1776403988578,42.09,74665.54,0.0,-0.96072,3e-05,5.84505]
[1776403988995,42.09,74665.54,0.0,-0.96072,3e-05,5.84505]
[1776403989192,42.09,74665.54,0.0,-0.96072,3e-05,5.84505]
[1776403989227,42.09,74665.54,0.0,-0.96072,3e-05,5.84505]
[1776403989440,42.09,74665.54,0.0,-0.96072,3e-05,5.84505]
[1776403989584,42.09,74665.4,0.0,-0.96072,3e-05,5.84447]
[1776403991599,42.09,74670.92,0.0,-0.96056,3e-05,5.86436]
[1776403993442,42.09,74672.45,0.0,-0.96052,3e-05,5.86982]
[1776403993671,42.09,74672.45,0.0,-0.96052,3e-05,5.86982]
[1776403993695,42.09,74672.45,0.0,-0.96052,3e-05,5.86982]
[1776403993795,42.09,74673.53,0.0,-0.96049,3e-05,5.87364]
[1776403996636,42.09,74677.34,0.0,-0.96038,3e-05,5.88718]
[1776403997649,42.09,74681.78,0.0,-0.96025,3e-05,5.90325]
[1776403999642,42.09,74684.18,0.0,-0.96017,3e-05,5.91235]
[1776403999689,42.09,74684.18,0.0,-0.96017,3e-05,5.91235]
[1776403999861,42.09,74684.18,0.0,-0.96017,3e-05,5.91235]
[1776403999866,42.09,74685.36,0.0,-0.96013,3e-05,5.91699]
[1776403999936,42.09,74685.36,0.0,-0.96013,3e-05,5.91699]
[1776404005705,42.09,74683.98,0.0,-0.96016,3e-05,5.91384]
[1776404009420,42.09,74683.17,0.0,-0.96019,3e-05,5.91035]
[1776404009438,42.09,74683.17,0.0,-0.96019,3e-05,5.91035]
[1776404009698,42.09,74683.17,0.0,-0.96019,3e-05,5.91035]
[1776404009733,42.09,74683.24,0.0,-0.96019,3e-05,5.91044]
[1776404009937,42.09,74683.24,0.0,-0.96019,3e-05,5.91044]
[1776404018795,42.09,74678.71,0.0,-0.96035,3e-05,5.89013]
[1776404021620,42.09,74677.69,0.0,-0.96038,3e-05,5.88664]
[1776404021696,42.09,74677.69,0.0,-0.96038,3e-05,5.88664]
[1776404021903,42.09,74677.69,0.0,-0.96038,3e-05,5.88664]
[1776404021717,42.09,74677.69,0.0,-0.96038,3e-05,5.88651]
[1776404021936,42.09,74677.69,0.0,-0.96038,3e-05,5.88651]
[1776404027858,42.09,74679.09,0.0,-0.96034,3e-05,5.89083]
[1776404032894,42.09,74679.18,0.0,-0.96034,3e-05,5.8905]
[1776404035456,42.09,74679.24,0.0,-0.96035,3e-05,5.89044]
[1776404035689,42.09,74679.24,0.0,-0.96035,3e-05,5.89044]
[1776404035731,42.09,74679.24,0.0,-0.96035,3e-05,5.89044]
[1776404035942,42.09,74679.24,0.0,-0.96035,3e-05,5.89044]
[1776404035968,42.09,74679.24,0.0,-0.96035,3e-05,5.8903]
[1776404041956,42.08,74680.11,0.0,-0.96033,3e-05,5.89261]
[1776404043971,42.08,74683.85,0.0,-0.96022,3e-05,5.90595]
[1776404044076,42.08,74683.85,0.0,-0.96022,3e-05,5.90595]
[1776404044193,42.08,74683.85,0.0,-0.96022,3e-05,5.90595]
[1776404044521,42.08,74683.85,0.0,-0.96022,3e-05,5.90595]
[1776404044691,42.08,74683.85,0.0,-0.96022,3e-05,5.90595]
[1776404044978,42.08,74685.44,0.0,-0.96017,3e-05,5.91158]
[1776404049157,42.08,74685.81,0.0,-0.96016,3e-05,5.91285]
[1776404049203,42.08,74685.81,0.0,-0.96016,3e-05,5.91285]
[1776404055048,42.09,74687.08,0.0,-0.96011,3e-05,5.91952]
[1776404057455,42.09,74687.08,0.0,-0.96011,3e-05,5.91952]
[1776404057690,42.09,74687.08,0.0,-0.96011,3e-05,5.91952]
[1776404057791,42.09,74687.42,0.0,-0.96009,3e-05,5.92159]
[1776404062593,42.09,74688.13,0.0,-0.96007,3e-05,5.92471]
[1776404062700,42.09,74688.13,0.0,-0.96007,3e-05,5.92471]
[1776404068117,42.09,74688.48,0.0,-0.96004,3e-05,5.9278]
[1776404068192,42.09,74688.48,0.0,-0.96004,3e-05,5.9278]
[1776404068218,42.09,74689.86,0.0,-0.96,3e-05,5.9331]
[1776404069387,42.09,74689.86,0.0,-0.96,3e-05,5.9331]
[1776404069439,42.09,74689.86,0.0,-0.96,3e-05,5.9331]
[1776404069489,42.1,74695.72,0.0,-0.95982,3e-05,5.95508]
[1776404072167,42.1,74698.06,0.0,-0.95976,3e-05,5.96132]
[1776404073863,42.1,74698.06,0.0,-0.95976,3e-05,5.96132]
[1776404073940,42.1,74698.06,0.0,-0.95976,3e-05,5.96132]
[1776404073965,42.1,74698.09,0.0,-0.95976,3e-05,5.96181]
[1776404080774,42.1,74698.87,0.0,-0.95973,3e-05,5.96539]
[1776404080938,42.1,74698.87,0.0,-0.95973,3e-05,5.96539]
[1776404087275,42.1,74698.8,0.0,-0.95972,3e-05,5.96666]
[1776404094323,42.11,74698.99,0.0,-0.9597,3e-05,5.96865]
[1776404100366,42.11,74698.88,0.0,-0.9597,3e-05,5.96918]
[1776404104685,42.11,74696.39,0.0,-0.95977,3e-05,5.96051]
[1776404104935,42.11,74696.39,0.0,-0.95977,3e-05,5.96051]
[1776404105036,42.11,74696.39,0.0,-0.95977,3e-05,5.96018]
[1776404105081,42.11,74696.39,0.0,-0.95977,3e-05,5.96018]
[1776404105191,42.11,74696.39,0.0,-0.95977,3e-05,5.96018]
[1776404115475,42.11,74696.26,0.0,-0.95976,3e-05,5.96152]
[1776404122525,42.11,74695.93,0.0,-0.95976,3e-05,5.96139]
[1776404125546,42.12,74700.37,0.0,-0.95963,3e-05,5.97817]
[1776404127919,42.12,74702.82,0.0,-0.95955,3e-05,5.98732]
[1776404127940,42.12,74702.82,0.0,-0.95955,3e-05,5.98732]
[1776404127966,42.12,74704.85,0.0,-0.95949,3e-05,5.99491]
[1776404128210,42.12,74704.85,0.0,-0.95949,3e-05,5.99491]
[1776404128436,42.12,74704.85,0.0,-0.95949,3e-05,5.99491]
[1776404133602,42.12,74705.44,0.0,-0.95948,3e-05,5.99489]
[1776404137688,42.12,74704.22,0.0,-0.95952,3e-05,5.9907]
[1776404137937,42.12,74704.22,0.0,-0.95952,3e-05,5.9907]
[1776404137984,42.12,74704.22,0.0,-0.95952,3e-05,5.9907]
[1776404137985,42.12,74703.61,0.0,-0.95954,3e-05,5.98856]
[1776404138193,42.12,74703.61,0.0,-0.95954,3e-05,5.98856]
[1776404146694,42.12,74702.42,0.0,-0.95957,3e-05,5.98474]
[1776404148256,42.12,74702.65,0.0,-0.95956,3e-05,5.98571]
[1776404148383,42.12,74702.65,0.0,-0.95956,3e-05,5.98571]
[1776404148437,42.12,74702.65,0.0,-0.95956,3e-05,5.98571]
[1776404148709,42.12,74702.69,0.0,-0.95956,3e-05,5.98598]
[1776404150723,42.12,74706.15,0.0,-0.95945,3e-05,5.99895]
[1776404155759,42.12,74702.94,0.0,-0.95954,3e-05,5.98763]
[1776404157219,42.12,74702.55,0.0,-0.95955,3e-05,5.98631]
[1776404157437,42.12,74702.55,0.0,-0.95955,3e-05,5.98631]
[1776404157556,42.12,74702.55,0.0,-0.95955,3e-05,5.98631]
[1776404157691,42.12,74702.55,0.0,-0.95955,3e-05,5.98631]
[1776404157773,42.12,74702.48,0.0,-0.95955,3e-05,5.98618]
[1776404161801,42.12,74695.55,0.0,-0.95977,3e-05,5.95971]
[1776404162921,42.12,74695.55,0.0,-0.95977,3e-05,5.95971]
[1776404162938,42.12,74695.55,0.0,-0.95977,3e-05,5.95971]
[1776404163076,42.12,74694.96,0.0,-0.95979,3e-05,5.95721]
[1776404163201,42.12,74694.96,0.0,-0.95979,3e-05,5.95721]
[1776404163441,42.12,74694.96,0.0,-0.95979,3e-05,5.95721]
[1776404166835,42.12,74690.33,0.0,-0.95994,3e-05,5.93894]
[1776404171870,42.11,74691.1,0.0,-0.95992,3e-05,5.9413]
[1776404175898,42.12,74696.39,0.0,-0.95976,3e-05,5.96148]
[1776404177701,42.12,74696.23,0.0,-0.95976,3e-05,5.96106]
[1776404177937,42.12,74696.23,0.0,-0.95976,3e-05,5.96106]
[1776404178034,42.12,74696.23,0.0,-0.95976,3e-05,5.96106]
[1776404178030,42.12,74696.41,0.0,-0.95975,3e-05,5.96188]
[1776404178189,42.12,74696.41,0.0,-0.95975,3e-05,5.96188]
[1776404181203,42.12,74698.39,0.0,-0.95969,3e-05,5.96963]
[1776404181313,42.12,74698.39,0.0,-0.95969,3e-05,5.96963]
[1776404181442,42.12,74698.39,0.0,-0.95969,3e-05,5.96963]
[1776404181941,42.12,74698.35,0.0,-0.95969,3e-05,5.96963]
[1776404186977,42.12,74700.14,0.0,-0.95963,3e-05,5.97693]
[1776404194029,42.12,74700.57,0.0,-0.95963,3e-05,5.97669]
[1776404194713,42.12,74700.57,0.0,-0.95963,3e-05,5.97669]
[1776404194911,42.12,74700.57,0.0,-0.95963,3e-05,5.97669]
[1776404194936,42.12,74700.57,0.0,-0.95963,3e-05,5.97669]
[1776404195035,42.12,74700.32,0.0,-0.95963,3e-05,5.97591]
[1776404199834,42.12,74700.1,0.0,-0.95964,3e-05,5.97523]
[1776404199938,42.12,74700.1,0.0,-0.95964,3e-05,5.97523]
[1776404199963,42.12,74700.1,0.0,-0.95964,3e-05,5.97523]
[1776404200071,42.12,74699.82,0.0,-0.95964,3e-05,5.97474]
[1776404200201,42.12,74699.82,0.0,-0.95964,3e-05,5.97474]
[1776404207120,42.13,74699.27,0.0,-0.95965,3e-05,5.97362]
[1776404212155,42.13,74699.2,0.0,-0.95965,3e-05,5.97397]
[1776404216823,42.13,74700.05,0.0,-0.95962,3e-05,5.97744]
[1776404216941,42.13,74700.05,0.0,-0.95962,3e-05,5.97744]
[1776404216947,42.13,74700.05,0.0,-0.95962,3e-05,5.97744]
[1776404216987,42.13,74700.9,0.0,-0.95959,3e-05,5.98078]
[1776404217192,42.13,74700.9,0.0,-0.95959,3e-05,5.98078]
[1776404221218,42.13,74690.21,0.0,-0.95991,3e-05,5.94191]
[1776404222465,42.13,74690.21,0.0,-0.95991,3e-05,5.94191]
[1776404222694,42.13,74690.21,0.0,-0.95991,3e-05,5.94191]
[1776404222750,42.13,74690.21,0.0,-0.95991,3e-05,5.94191]
[1776404222946,42.13,74690.21,0.0,-0.95991,3e-05,5.94191]
[1776404222966,42.13,74688.6,0.0,-0.95995,3e-05,5.93635]
[1776404228267,42.13,74685.82,0.0,-0.96003,3e-05,5.92659]
[1776404229941,42.13,74685.82,0.0,-0.96003,3e-05,5.92659]
[1776404230037,42.13,74684.37,0.0,-0.96007,3e-05,5.92167]
[1776404230199,42.13,74684.37,0.0,-0.96007,3e-05,5.92167]
[1776404230374,42.13,74684.37,0.0,-0.96007,3e-05,5.92167]
[1776404230438,42.13,74684.37,0.0,-0.96007,3e-05,5.92167]
[1776404230472,42.13,74684.92,0.0,-0.96006,3e-05,5.92387]
[1776404236322,42.14,74687.37,0.0,-0.95997,3e-05,5.93376]
[1776404240661,42.14,74686.95,0.0,-0.95998,3e-05,5.93275]
[1776404240694,42.14,74686.95,0.0,-0.95998,3e-05,5.93275]
[1776404241013,42.14,74686.95,0.0,-0.95998,3e-05,5.93275]
[1776404241029,42.14,74687.49,0.0,-0.95996,3e-05,5.93507]
[1776404241196,42.14,74687.49,0.0,-0.95996,3e-05,5.93507]
[1776404244159,42.14,74688.73,0.0,-0.95993,3e-05,5.93978]
[1776404243372,42.14,74696.95,0.0,-0.95968,3e-05,5.97011]
[1776404244194,42.14,74696.95,0.0,-0.95968,3e-05,5.97011]
[1776404244346,42.14,74696.95,0.0,-0.95968,3e-05,5.97011]
[1776404244439,42.14,74696.95,0.0,-0.95968,3e-05,5.97011]
[1776404244471,42.14,74698.62,0.0,-0.95963,3e-05,5.97642]
[1776404245386,42.14,74698.84,0.0,-0.95962,3e-05,5.97734]
[1776404251428,42.14,74699.27,0.0,-0.95962,3e-05,5.97677]
[1776404257469,42.14,74697.23,0.0,-0.95968,3e-05,5.9699]
[1776404258306,42.14,74697.23,0.0,-0.95968,3e-05,5.9699]
[1776404258443,42.14,74697.23,0.0,-0.95968,3e-05,5.9699]
[1776404258455,42.14,74697.23,0.0,-0.95968,3e-05,5.9699]
[1776404258699,42.14,74697.23,0.0,-0.95968,3e-05,5.9699]
[1776404258800,42.14,74695.56,0.0,-0.95972,3e-05,5.96399]
[1776404260491,42.14,74692.55,0.0,-0.95981,3e-05,5.95306]
[1776404265526,42.14,74691.04,0.0,-0.95985,3e-05,5.94841]
[1776404266533,42.14,74695.48,0.0,-0.95972,3e-05,5.96486]
[1776404267271,42.14,74695.48,0.0,-0.95972,3e-05,5.96486]
[1776404267438,42.14,74695.48,0.0,-0.95972,3e-05,5.96486]
[1776404267536,42.14,74695.48,0.0,-0.95972,3e-05,5.96486]
[1776404267693,42.14,74695.48,0.0,-0.95972,3e-05,5.96486]
[1776404267793,42.14,74696.86,0.0,-0.95967,3e-05,5.97006]
[1776404269554,42.15,74701.22,0.0,-0.95954,3e-05,5.98632]
[1776404276602,42.15,74701.95,0.0,-0.95951,3e-05,5.98964]
[1776404278577,42.15,74701.73,0.0,-0.95952,3e-05,5.98892]
[1776404278690,42.15,74701.73,0.0,-0.95952,3e-05,5.98892]
[1776404278943,42.15,74701.73,0.0,-0.95952,3e-05,5.98892]
[1776404279192,42.15,74701.73,0.0,-0.95952,3e-05,5.98892]
[1776404279004,42.15,74701.84,0.0,-0.95952,3e-05,5.98942]
[1776404284775,42.15,74702.25,0.0,-0.9595,3e-05,5.99138]
[1776404284889,42.15,74702.25,0.0,-0.9595,3e-05,5.99138]
[1776404284939,42.15,74702.25,0.0,-0.9595,3e-05,5.99138]
[1776404284981,42.15,74700.47,0.0,-0.95955,3e-05,5.98491]
[1776404290080,42.15,74699.08,0.0,-0.95959,3e-05,5.9801]
[1776404290193,42.15,74699.08,0.0,-0.95959,3e-05,5.9801]
[1776404290181,42.15,74702.2,0.0,-0.9595,3e-05,5.99179]
[1776404290479,42.15,74702.2,0.0,-0.9595,3e-05,5.99179]
[1776404290689,42.15,74702.2,0.0,-0.9595,3e-05,5.99179]
[1776404290701,42.15,74702.66,0.0,-0.95948,3e-05,5.99357]
[1776404295736,42.15,74701.69,0.0,-0.95951,3e-05,5.99042]
[1776404298756,42.15,74705.38,0.0,-0.95939,3e-05,6.00429]
[1776404299889,42.15,74705.38,0.0,-0.95939,3e-05,6.00429]
[1776404299939,42.15,74705.38,0.0,-0.95939,3e-05,6.00429]
[1776404305806,42.15,74706.79,0.0,-0.95935,3e-05,6.00994]
[1776404307390,42.15,74706.18,0.0,-0.95937,3e-05,6.00776]
[1776404307437,42.15,74706.18,0.0,-0.95937,3e-05,6.00776]
[1776404307836,42.15,74706.18,0.0,-0.95937,3e-05,6.00776]
[1776404307936,42.15,74706.18,0.0,-0.95937,3e-05,6.00776]
[1776404308038,42.15,74707.06,0.0,-0.95934,3e-05,6.01108]
[1776404314869,42.15,74707.86,0.0,-0.95933,3e-05,6.01179]
[1776404317762,42.15,74707.88,0.0,-0.95933,3e-05,6.01194]
[1776404317939,42.15,74707.88,0.0,-0.95933,3e-05,6.01194]
[1776404318018,42.15,74706.65,0.0,-0.95936,3e-05,6.00755]
[1776404318436,42.15,74706.65,0.0,-0.95936,3e-05,6.00755]
[1776404322670,42.15,74705.71,0.0,-0.95939,3e-05,6.00443]
[1776404322687,42.15,74705.71,0.0,-0.95939,3e-05,6.00443]
[1776404322944,42.15,74705.71,0.0,-0.95939,3e-05,6.00443]
[1776404323191,42.15,74705.71,0.0,-0.95939,3e-05,6.00443]
[1776404322976,42.16,74704.26,0.0,-0.95943,3e-05,5.99917]
[1776404328967,42.16,74702.94,0.0,-0.95947,3e-05,5.99496]
[1776404329513,42.16,74702.94,0.0,-0.95947,3e-05,5.99496]
[1776404329650,42.16,74702.94,0.0,-0.95947,3e-05,5.99496]
[1776404330055,42.16,74702.94,0.0,-0.95947,3e-05,5.99496]
[1776404330196,42.16,74702.94,0.0,-0.95947,3e-05,5.99496]
[1776404330156,42.16,74702.94,0.0,-0.95946,3e-05,5.99507]
[1776404340044,42.16,74703.25,0.0,-0.95945,3e-05,5.99735]
[1776404342903,42.16,74704.39,0.0,-0.95941,3e-05,6.00177]
[1776404342936,42.16,74704.39,0.0,-0.95941,3e-05,6.00177]
[1776404343064,42.16,74707.19,0.0,-0.95932,3e-05,6.0122]
[1776404343588,42.16,74707.19,0.0,-0.95932,3e-05,6.0122]
[1776404343693,42.16,74707.19,0.0,-0.95932,3e-05,6.0122]
[1776404347420,42.16,74707.32,0.0,-0.95932,3e-05,6.01301]
[1776404347439,42.16,74707.32,0.0,-0.95932,3e-05,6.01301]
[1776404349131,42.16,74708.87,0.0,-0.95927,3e-05,6.01882]
[1776404349195,42.16,74708.87,0.0,-0.95927,3e-05,6.01882]
[1776404349232,42.16,74708.87,0.0,-0.95927,3e-05,6.0189]
[1776404353116,42.16,74708.54,0.0,-0.95928,3e-05,6.0179]
[1776404353198,42.16,74708.54,0.0,-0.95928,3e-05,6.0179]
[1776404358303,42.16,74704.46,0.0,-0.9594,3e-05,6.0034]
[1776404358437,42.16,74704.46,0.0,-0.9594,3e-05,6.0034]
[1776404358546,42.16,74704.46,0.0,-0.9594,3e-05,6.0034]
[1776404358694,42.16,74704.46,0.0,-0.9594,3e-05,6.0034]
[1776404359177,42.16,74704.21,0.0,-0.9594,3e-05,6.00259]
[1776404365220,42.16,74704.61,0.0,-0.95939,3e-05,6.00469]
[1776404369573,42.17,74703.99,0.0,-0.9594,3e-05,6.00282]
[1776404369690,42.17,74703.99,0.0,-0.9594,3e-05,6.00282]
[1776404370255,42.17,74704.03,0.0,-0.9594,3e-05,6.00307]
[1776404370432,42.17,74704.03,0.0,-0.9594,3e-05,6.00307]
[1776404370693,42.17,74704.03,0.0,-0.9594,3e-05,6.00307]
[1776404371662,42.17,74703.13,0.0,-0.95944,3e-05,5.99709]
[1776404372274,42.17,74680.81,0.0,-0.96011,3e-05,5.91533]
[1776404373281,42.17,74675.68,0.0,-0.96026,3e-05,5.89686]
[1776404375328,42.17,74674.99,0.0,-0.96028,3e-05,5.89443]
[1776404376302,42.17,74674.42,0.0,-0.96029,3e-05,5.89216]
[1776404378316,42.17,74677.2,0.0,-0.9602,3e-05,5.90335]
[1776404382343,42.17,74679.91,0.0,-0.96011,3e-05,5.91533]
[1776404386761,42.18,74679.7,0.0,-0.96011,3e-05,5.91541]
[1776404387787,42.18,74679.49,0.0,-0.96011,3e-05,5.91521]
[1776404387941,42.18,74679.49,0.0,-0.96011,3e-05,5.91521]
[1776404391410,42.18,74668.82,0.0,-0.96041,3e-05,5.87749]
[1776404392616,42.18,74668.82,0.0,-0.96041,3e-05,5.87749]
[1776404392690,42.18,74668.82,0.0,-0.96041,3e-05,5.87749]
[1776404392704,42.18,74667.76,0.0,-0.96044,3e-05,5.87434]
[1776404393424,42.18,74664.17,0.0,-0.96054,3e-05,5.86131]
[1776404395438,42.18,74662.13,0.0,-0.9606,3e-05,5.85467]
[1776404401563,42.18,74661.62,0.0,-0.96062,3e-05,5.85238]
[1776404401699,42.18,74661.62,0.0,-0.96062,3e-05,5.85238]
[1776404408588,42.18,74648.68,0.0,-0.961,3e-05,5.80454]
[1776404410301,42.18,74648.68,0.0,-0.961,3e-05,5.80454]
[1776404409593,42.18,74645.37,0.0,-0.9611,3e-05,5.79249]
[1776404410935,42.18,74642.68,0.0,-0.96118,3e-05,5.78274]
[1776404411437,42.18,74642.68,0.0,-0.96118,3e-05,5.78274]
[1776404412383,42.18,74642.68,0.0,-0.96118,3e-05,5.78274]
[1776404412435,42.18,74642.68,0.0,-0.96118,3e-05,5.78274]
[1776404412617,42.18,74642.61,0.0,-0.96118,3e-05,5.78247]
[1776404413624,42.18,74633.72,0.0,-0.96144,3e-05,5.75055]
[1776404415637,42.18,74629.27,0.0,-0.96157,3e-05,5.73464]
[1776404418864,42.18,74628.87,0.0,-0.96158,3e-05,5.7333]
[1776404418935,42.18,74628.87,0.0,-0.96158,3e-05,5.7333]
[1776404419022,42.18,74628.87,0.0,-0.96158,3e-05,5.73339]
[1776404420673,42.18,74632.73,0.0,-0.96146,3e-05,5.74724]
[1776404423139,42.18,74636.04,0.0,-0.96137,3e-05,5.75914]
[1776404423210,42.18,74636.04,0.0,-0.96137,3e-05,5.75914]
[1776404423268,42.18,74641.09,0.0,-0.96122,3e-05,5.77725]
[1776404423694,42.18,74644.8,0.0,-0.96111,3e-05,5.79104]
[1776404426349,42.18,74645.64,0.0,-0.96108,3e-05,5.79448]
[1776404426438,42.18,74646.43,0.0,-0.96106,3e-05,5.79773]
[1776404426715,42.18,74646.64,0.0,-0.96105,3e-05,5.79889]
[1776404430742,42.19,74646.59,0.0,-0.96104,3e-05,5.79989]
[1776404430937,42.19,74646.59,0.0,-0.96104,3e-05,5.79989]
[1776404433764,42.19,74651.68,0.0,-0.9609,3e-05,5.81703]
[1776404437792,42.19,74658.5,0.0,-0.96069,3e-05,5.8431]
[1776404439364,42.19,74658.5,0.0,-0.96069,3e-05,5.8431]
[1776404439442,42.19,74659.38,0.0,-0.96066,3e-05,5.8466]
[1776404441525,42.19,74659.66,0.0,-0.96064,3e-05,5.84823]
[1776404441692,42.19,74659.66,0.0,-0.96064,3e-05,5.84823]
[1776404441793,42.2,74659.66,0.0,-0.96064,3e-05,5.84853]
[1776404446855,42.2,74660.88,0.0,-0.96059,3e-05,5.85446]
[1776404448684,42.2,74662.75,0.0,-0.96054,3e-05,5.86154]
[1776404448942,42.2,74662.75,0.0,-0.96054,3e-05,5.86154]
[1776404454912,42.2,74666.12,0.0,-0.96042,3e-05,5.8757]
[1776404459947,42.21,74666.33,0.0,-0.9604,3e-05,5.87785]
[1776404460907,42.21,74666.33,0.0,-0.9604,3e-05,5.87785]
[1776404460936,42.21,74666.33,0.0,-0.9604,3e-05,5.87785]
[1776404463975,42.21,74673.68,0.0,-0.96018,3e-05,5.9057]
[1776404464831,42.21,74673.68,0.0,-0.96018,3e-05,5.9057]
[1776404464937,42.21,74673.68,0.0,-0.96018,3e-05,5.9057]
[1776404464982,42.21,74674.38,0.0,-0.96015,3e-05,5.9085]
[1776404470408,42.21,74674.33,0.0,-0.96015,3e-05,5.90927]
[1776404470438,42.21,74675.05,0.0,-0.96012,3e-05,5.91213]
[1776404474418,42.21,74679.22,0.0,-0.95999,3e-05,5.92804]
[1776404474434,42.22,74681.01,0.0,-0.95994,3e-05,5.9348]
[1776404476865,42.22,74684.98,0.0,-0.95982,3e-05,5.94973]
[1776404476936,42.22,74684.98,0.0,-0.95982,3e-05,5.94973]
[1776404477066,42.22,74684.23,0.0,-0.95984,3e-05,5.94717]
[1776404480199,42.22,74684.19,0.0,-0.95984,3e-05,5.9474]
[1776404480441,42.22,74685.62,0.0,-0.95979,3e-05,5.95284]
[1776404486046,42.22,74685.04,0.0,-0.9598,3e-05,5.95168]
[1776404486198,42.22,74685.04,0.0,-0.9598,3e-05,5.95168]
[1776404486292,42.22,74685.04,0.0,-0.9598,3e-05,5.95188]
[1776404492170,42.22,74685.15,0.0,-0.9598,3e-05,5.95074]
[1776404497206,42.23,74685.86,0.0,-0.95977,3e-05,5.95436]
[1776404498968,42.23,74685.93,0.0,-0.95977,3e-05,5.95482]
[1776404499191,42.23,74685.93,0.0,-0.95977,3e-05,5.95482]
[1776404501862,42.23,74685.43,0.0,-0.95978,3e-05,5.9536]
[1776404501936,42.23,74685.43,0.0,-0.95978,3e-05,5.9536]
[1776404502241,42.23,74685.22,0.0,-0.95979,3e-05,5.95303]
[1776404505049,42.23,74685.14,0.0,-0.95978,3e-05,5.95315]
[1776404505262,42.23,74681.21,0.0,-0.9599,3e-05,5.93897]
[1776404512310,42.23,74681.45,0.0,-0.95988,3e-05,5.94091]
[1776404515397,42.23,74681.85,0.0,-0.95987,3e-05,5.9428]
[1776404515439,42.23,74681.85,0.0,-0.95987,3e-05,5.9428]
[1776404515440,42.23,74681.81,0.0,-0.95987,3e-05,5.94287]
[1776404521374,42.23,74680.76,0.0,-0.95991,3e-05,5.93785]
[1776404528423,42.23,74684.34,0.0,-0.95979,3e-05,5.95247]
[1776404533458,42.23,74684.33,0.0,-0.95979,3e-05,5.95237]
[1776404538493,42.23,74681.78,0.0,-0.95988,3e-05,5.94154]
[1776404543528,42.23,74681.96,0.0,-0.95988,3e-05,5.94177]
[1776404548564,42.23,74681.44,0.0,-0.9599,3e-05,5.93844]
[1776404553598,42.23,74679.61,0.0,-0.95997,3e-05,5.92915]
[1776404558633,42.23,74680.05,0.0,-0.95995,3e-05,5.9319]
[1776404568703,42.23,74681.52,0.0,-0.95989,3e-05,5.93955]
[1776404574745,42.24,74679.75,0.0,-0.95993,3e-05,5.93455]
[1776404579780,42.24,74680.06,0.0,-0.95991,3e-05,5.937]
[1776404584815,42.24,74682.1,0.0,-0.95984,3e-05,5.94578]
[1776404589850,42.25,74684.18,0.0,-0.95977,3e-05,5.95465]
[1776404594885,42.25,74681.96,0.0,-0.95982,3e-05,5.94768]
[1776404600927,42.25,74679.48,0.0,-0.95991,3e-05,5.9373]
[1776404605962,42.25,74679.24,0.0,-0.9599,3e-05,5.93767]
[1776404610999,42.25,74682.12,0.0,-0.95981,3e-05,5.94932]
[1776404620063,42.26,74681.87,0.0,-0.95982,3e-05,5.94751]
[1776404623084,42.26,74676.85,0.0,-0.95996,3e-05,5.92974]
[1776404628119,42.26,74672.84,0.0,-0.96007,3e-05,5.91623]
[1776404633154,42.26,74671.67,0.0,-0.9601,3e-05,5.9132]
[1776404635314,42.26,74671.64,0.0,-0.9601,3e-05,5.91334]
[1776404635435,42.26,74671.64,0.0,-0.9601,3e-05,5.91334]
[1776404639195,42.27,74666.82,0.0,-0.96023,3e-05,5.89704]
[1776404641037,42.27,74666.64,0.0,-0.96023,3e-05,5.89666]
[1776404641187,42.27,74666.64,0.0,-0.96023,3e-05,5.89666]
[1776404641276,42.27,74666.64,0.0,-0.96023,3e-05,5.89694]
[1776404650272,42.27,74664.86,0.0,-0.96026,3e-05,5.89302]
[1776404655308,42.28,74664.9,0.0,-0.96025,3e-05,5.89465]
[1776404657441,42.28,74665.11,0.0,-0.96024,3e-05,5.89571]
[1776404663364,42.28,74665.51,0.0,-0.96021,3e-05,5.89924]
[1776404668399,42.29,74665.23,0.0,-0.9602,3e-05,5.89969]
[1776404674442,42.29,74656.73,0.0,-0.96046,3e-05,5.86788]
[1776404675449,42.29,74649.35,0.0,-0.96067,3e-05,5.84152]
[1776404679513,42.29,74647.83,0.0,-0.96071,3e-05,5.83669]
[1776404679566,42.29,74647.83,0.0,-0.96071,3e-05,5.83669]
[1776404679614,42.29,74647.18,0.0,-0.96073,3e-05,5.83423]
[1776404679690,42.29,74647.18,0.0,-0.96073,3e-05,5.83423]
[1776404685521,42.29,74646.43,0.0,-0.96076,3e-05,5.83083]
[1776404692570,42.29,74647.73,0.0,-0.96073,3e-05,5.83457]
[1776404694584,42.29,74662.35,0.0,-0.9603,3e-05,5.8872]
[1776404695591,42.29,74666.65,0.0,-0.96018,3e-05,5.90259]
[1776404696598,42.29,74670.36,0.0,-0.96006,3e-05,5.91632]
[1776404698165,42.29,74669.97,0.0,-0.96007,3e-05,5.91511]
[1776404698218,42.29,74669.97,0.0,-0.96007,3e-05,5.91511]
[1776404698592,42.29,74669.97,0.0,-0.96007,3e-05,5.91511]
[1776404698612,42.29,74669.56,0.0,-0.96008,3e-05,5.91383]
[1776404701633,42.29,74665.59,0.0,-0.9602,3e-05,5.90003]
[1776404704069,42.29,74663.93,0.0,-0.96025,3e-05,5.89399]
[1776404704203,42.29,74663.93,0.0,-0.96025,3e-05,5.89399]
[1776404704656,42.29,74655.91,0.0,-0.96048,3e-05,5.86466]
[1776404705662,42.29,74654.14,0.0,-0.96054,3e-05,5.85806]
[1776404707938,42.29,74653.07,0.0,-0.96057,3e-05,5.854]
[1776404707941,42.29,74653.07,0.0,-0.96057,3e-05,5.854]
[1776404708511,42.29,74653.21,0.0,-0.96057,3e-05,5.85416]
[1776404708779,42.29,74653.21,0.0,-0.96057,3e-05,5.85416]
[1776404712711,42.29,74658.18,0.0,-0.96043,3e-05,5.87142]
[1776404715116,42.29,74658.53,0.0,-0.96042,3e-05,5.87297]
[1776404715123,42.29,74658.53,0.0,-0.96042,3e-05,5.87297]
[1776404715207,42.29,74658.53,0.0,-0.96042,3e-05,5.87297]
[1776404715279,42.29,74661.33,0.0,-0.96033,3e-05,5.88367]
[1776404720770,42.29,74664.54,0.0,-0.96022,3e-05,5.89655]
[1776404722123,42.29,74664.54,0.0,-0.96022,3e-05,5.89655]
[1776404722191,42.29,74664.54,0.0,-0.96022,3e-05,5.89655]
[1776404722217,42.29,74664.25,0.0,-0.96023,3e-05,5.89549]
[1776404727819,42.29,74666.17,0.0,-0.96018,3e-05,5.90221]
[1776404732857,42.29,74665.49,0.0,-0.96022,3e-05,5.89624]
[1776404737891,42.29,74667.41,0.0,-0.96016,3e-05,5.90448]
[1776404738725,42.29,74667.41,0.0,-0.96016,3e-05,5.90448]
[1776404738730,42.29,74667.41,0.0,-0.96016,3e-05,5.90448]
[1776404738939,42.29,74667.41,0.0,-0.96016,3e-05,5.90448]
[1776404739037,42.29,74668.0,0.0,-0.96013,3e-05,5.90711]
[1776404745565,42.29,74670.29,0.0,-0.96006,3e-05,5.91641]
[1776404745572,42.29,74670.29,0.0,-0.96006,3e-05,5.91641]
[1776404745690,42.29,74670.29,0.0,-0.96006,3e-05,5.91641]
[1776404745666,42.29,74670.43,0.0,-0.96005,3e-05,5.91738]
[1776404748971,42.3,74675.35,0.0,-0.9599,3e-05,5.93601]
[1776404750694,42.3,74675.35,0.0,-0.9599,3e-05,5.93601]
[1776404750738,42.3,74676.18,0.0,-0.95987,3e-05,5.93945]
[1776404750937,42.3,74676.18,0.0,-0.95987,3e-05,5.93945]
[1776404751037,42.3,74676.18,0.0,-0.95987,3e-05,5.93964]
[1776404757028,42.3,74676.15,0.0,-0.95986,3e-05,5.94066]
[1776404760115,42.3,74675.93,0.0,-0.95986,3e-05,5.94022]
[1776404760121,42.3,74675.93,0.0,-0.95986,3e-05,5.94022]
[1776404760198,42.3,74675.93,0.0,-0.95986,3e-05,5.94022]
[1776404760269,42.3,74675.93,0.0,-0.95986,3e-05,5.9404]
[1776404768110,42.3,74676.18,0.0,-0.95984,3e-05,5.94273]
[1776404773144,42.31,74676.26,0.0,-0.95983,3e-05,5.94389]
[1776404778180,42.31,74678.39,0.0,-0.95976,3e-05,5.95253]
[1776404778804,42.31,74678.39,0.0,-0.95976,3e-05,5.95253]
[1776404778896,42.31,74678.39,0.0,-0.95976,3e-05,5.95253]
[1776404778942,42.31,74678.39,0.0,-0.95976,3e-05,5.95253]
[1776404779187,42.31,74678.1,0.0,-0.95977,3e-05,5.95163]
[1776404784221,42.31,74677.0,0.0,-0.9598,3e-05,5.9484]
[1776404786782,42.31,74675.51,0.0,-0.95984,3e-05,5.94329]
[1776404786828,42.31,74675.51,0.0,-0.95984,3e-05,5.94329]
[1776404786938,42.31,74675.51,0.0,-0.95984,3e-05,5.94329]
[1776404787243,42.31,74676.29,0.0,-0.95981,3e-05,5.94631]
[1776404792278,42.31,74676.83,0.0,-0.95981,3e-05,5.94639]
[1776404797313,42.32,74674.11,0.0,-0.95988,3e-05,5.93732]
[1776404797942,42.32,74674.11,0.0,-0.95988,3e-05,5.93732]
[1776404797994,42.32,74674.11,0.0,-0.95988,3e-05,5.93732]
[1776404798190,42.32,74674.11,0.0,-0.95988,3e-05,5.93732]
[1776404798320,42.32,74674.04,0.0,-0.95988,3e-05,5.93725]
[1776404803355,42.32,74673.25,0.0,-0.9599,3e-05,5.93534]
[1776404805368,42.32,74667.11,0.0,-0.96008,3e-05,5.91337]
[1776404807411,42.32,74665.05,0.0,-0.96013,3e-05,5.90611]
[1776404807440,42.32,74665.05,0.0,-0.96013,3e-05,5.90611]
[1776404807454,42.32,74665.05,0.0,-0.96013,3e-05,5.90611]
[1776404807699,42.32,74665.05,0.0,-0.96013,3e-05,5.90611]
[1776404807459,42.32,74664.96,0.0,-0.96014,3e-05,5.90553]
[1776404813361,42.32,74664.25,0.0,-0.96015,3e-05,5.9037]
[1776404813436,42.32,74664.25,0.0,-0.96015,3e-05,5.9037]
[1776404820474,42.32,74663.43,0.0,-0.96017,3e-05,5.90216]
[1776404827523,42.33,74663.61,0.0,-0.96015,3e-05,5.90451]
[1776404829537,42.33,74668.04,0.0,-0.96001,3e-05,5.92112]
[1776404831452,42.33,74668.75,0.0,-0.95999,3e-05,5.92392]
[1776404831503,42.33,74668.75,0.0,-0.95999,3e-05,5.92392]
[1776404831693,42.33,74668.75,0.0,-0.95999,3e-05,5.92392]
[1776404831550,42.33,74668.14,0.0,-0.96001,3e-05,5.92191]
[1776404836585,42.33,74670.73,0.0,-0.95993,3e-05,5.93099]
[1776404838464,42.33,74674.12,0.0,-0.95983,3e-05,5.94357]
[1776404838518,42.33,74674.12,0.0,-0.95983,3e-05,5.94357]
[1776404838695,42.33,74674.12,0.0,-0.95983,3e-05,5.94357]
[1776404838780,42.33,74674.97,0.0,-0.9598,3e-05,5.94687]
[1776404842804,42.33,74674.62,0.0,-0.95981,3e-05,5.94616]
[1776404842904,42.33,74676.43,0.0,-0.95975,3e-05,5.95297]
[1776404842940,42.33,74676.43,0.0,-0.95975,3e-05,5.95297]
[1776404844641,42.33,74676.54,0.0,-0.95975,3e-05,5.95375]
[1776404849677,42.34,74677.56,0.0,-0.95971,3e-05,5.95843]
[1776404851716,42.34,74679.58,0.0,-0.95965,3e-05,5.96601]
[1776404851815,42.34,74680.41,0.0,-0.95964,3e-05,5.96647]
[1776404851937,42.34,74680.41,0.0,-0.95964,3e-05,5.96647]
[1776404852698,42.34,74680.82,0.0,-0.95962,3e-05,5.96814]
[1776404855721,42.34,74684.42,0.0,-0.95951,3e-05,5.98183]
[1776404856917,42.34,74686.77,0.0,-0.95944,3e-05,5.9906]
[1776404856937,42.34,74686.77,0.0,-0.95944,3e-05,5.9906]
[1776404857099,42.34,74686.77,0.0,-0.95944,3e-05,5.9906]
[1776404857194,42.34,74686.77,0.0,-0.95944,3e-05,5.9906]
[1776404857735,42.34,74687.69,0.0,-0.95941,3e-05,5.99411]
[1776404862225,42.34,74688.49,0.0,-0.95938,3e-05,5.99753]
[1776404862441,42.34,74688.49,0.0,-0.95938,3e-05,5.99753]
[1776404867808,42.34,74688.42,0.0,-0.95938,3e-05,5.99787]
[1776404872085,42.34,74688.45,0.0,-0.95938,3e-05,5.99828]
[1776404872196,42.34,74688.45,0.0,-0.95938,3e-05,5.99828]
[1776404872788,42.34,74688.45,0.0,-0.95938,3e-05,5.99828]
[1776404872938,42.34,74689.46,0.0,-0.95935,3e-05,6.00216]
[1776404873038,42.34,74692.99,0.0,-0.95924,3e-05,6.01515]
[1776404878039,42.34,74693.23,0.0,-0.95923,3e-05,6.01627]
[1776404878197,42.34,74693.23,0.0,-0.95923,3e-05,6.01627]
[1776404883844,42.34,74696.3,0.0,-0.95914,3e-05,6.02776]
[1776404883938,42.34,74698.25,0.0,-0.95908,3e-05,6.03497]
[1776404884075,42.34,74698.25,0.0,-0.95908,3e-05,6.03497]
[1776404884198,42.34,74698.25,0.0,-0.95908,3e-05,6.03497]
[1776404884278,42.34,74699.05,0.0,-0.95905,3e-05,6.03792]
[1776404889532,42.34,74698.94,0.0,-0.95906,3e-05,6.03751]
[1776404889692,42.34,74698.94,0.0,-0.95906,3e-05,6.03751]
[1776404890969,42.34,74703.73,0.0,-0.95891,3e-05,6.05515]
[1776404893812,42.34,74704.24,0.0,-0.9589,3e-05,6.057]
[1776404893863,42.34,74704.7,0.0,-0.95888,3e-05,6.05866]
[1776404893937,42.34,74704.7,0.0,-0.95888,3e-05,6.05866]
[1776404893990,42.34,74706.47,0.0,-0.95883,3e-05,6.06517]
[1776404899025,42.34,74706.73,0.0,-0.95883,3e-05,6.06583]
[1776404900334,42.34,74706.73,0.0,-0.95883,3e-05,6.06583]
[1776404900436,42.34,74706.73,0.0,-0.95883,3e-05,6.06583]
[1776404900697,42.34,74706.73,0.0,-0.95883,3e-05,6.06583]
[1776404900796,42.34,74704.51,0.0,-0.95889,3e-05,6.05751]
[1776404900939,42.34,74704.51,0.0,-0.95889,3e-05,6.05751]
[1776404906074,42.34,74701.79,0.0,-0.95898,3e-05,6.04732]
[1776404907103,42.34,74701.79,0.0,-0.95898,3e-05,6.04732]
[1776404907196,42.34,74701.79,0.0,-0.95898,3e-05,6.04732]
[1776404909549,42.34,74704.38,0.0,-0.9589,3e-05,6.05686]
[1776404909690,42.34,74704.38,0.0,-0.9589,3e-05,6.05686]
[1776404909744,42.34,74705.34,0.0,-0.95887,3e-05,6.06038]
[1776404916149,42.34,74704.08,0.0,-0.95893,3e-05,6.05281]
[1776404920165,42.34,74701.41,0.0,-0.95901,3e-05,6.0429]
[1776404920188,42.34,74701.41,0.0,-0.95901,3e-05,6.0429]
[1776404926219,42.34,74700.89,0.0,-0.95902,3e-05,6.04092]
[1776404933267,42.34,74699.74,0.0,-0.95906,3e-05,6.03668]
[1776404937044,42.34,74699.29,0.0,-0.95907,3e-05,6.03502]
[1776404937199,42.34,74699.29,0.0,-0.95907,3e-05,6.03502]
[1776404937269,42.34,74699.29,0.0,-0.95907,3e-05,6.03502]
[1776404937438,42.34,74699.29,0.0,-0.95907,3e-05,6.03502]
[1776404937539,42.34,74699.29,0.0,-0.95907,3e-05,6.03503]
[1776404939557,42.34,74700.7,0.0,-0.95903,3e-05,6.04023]
[1776404939688,42.34,74700.7,0.0,-0.95903,3e-05,6.04023]
[1776404946366,42.34,74701.76,0.0,-0.959,3e-05,6.04408]
[1776404949776,42.34,74702.34,0.0,-0.95898,3e-05,6.04619]
[1776404949939,42.34,74702.34,0.0,-0.95898,3e-05,6.04618]
[1776404950098,42.34,74702.34,0.0,-0.95898,3e-05,6.04618]
[1776404950196,42.34,74702.34,0.0,-0.95898,3e-05,6.04618]
[1776404958450,42.34,74702.34,0.0,-0.95898,3e-05,6.04603]
[1776404964492,42.34,74702.14,0.0,-0.95899,3e-05,6.04522]
[1776404969528,42.34,74701.91,0.0,-0.959,3e-05,6.04431]
[1776404970977,42.34,74701.91,0.0,-0.959,3e-05,6.04431]
[1776404971191,42.34,74701.91,0.0,-0.959,3e-05,6.04431]
[1776404976577,42.34,74703.51,0.0,-0.95897,3e-05,6.04738]
[1776404982645,42.34,74703.59,0.0,-0.95896,3e-05,6.04763]
[1776404982689,42.34,74703.59,0.0,-0.95896,3e-05,6.04763]
[1776404982958,42.34,74703.44,0.0,-0.95897,3e-05,6.04704]
[1776404983198,42.34,74703.44,0.0,-0.95897,3e-05,6.04704]
[1776404983626,42.34,74703.59,0.0,-0.95896,3e-05,6.04758]
[1776404989668,42.34,74703.4,0.0,-0.95897,3e-05,6.04679]
[1776404993103,42.34,74703.0,0.0,-0.95898,3e-05,6.04526]
[1776404993159,42.34,74703.0,0.0,-0.95898,3e-05,6.04526]
[1776404997724,42.34,74698.55,0.0,-0.95912,3e-05,6.02884]
[1776405002759,42.34,74688.4,0.0,-0.95942,3e-05,5.99158]
[1776405003529,42.34,74688.4,0.0,-0.95942,3e-05,5.99158]
[1776405003690,42.34,74688.4,0.0,-0.95942,3e-05,5.99158]
[1776405003766,42.34,74688.3,0.0,-0.95942,3e-05,5.99129]
[1776405003970,42.34,74688.3,0.0,-0.95942,3e-05,5.99129]
[1776405004200,42.34,74688.3,0.0,-0.95942,3e-05,5.99129]
[1776405004773,42.34,74687.69,0.0,-0.95944,3e-05,5.98913]
[1776405011822,42.34,74687.0,0.0,-0.95946,3e-05,5.98726]
[1776405023906,42.34,74686.82,0.0,-0.95945,3e-05,5.98771]
[1776405026752,42.34,74686.86,0.0,-0.95945,3e-05,5.98803]
[1776405026937,42.34,74686.86,0.0,-0.95945,3e-05,5.98803]
[1776405030342,42.34,74690.08,0.0,-0.95935,3e-05,6.00017]
[1776405030436,42.34,74690.08,0.0,-0.95935,3e-05,6.00017]
[1776405030581,42.34,74690.08,0.0,-0.95935,3e-05,6.00017]
[1776405030694,42.34,74690.08,0.0,-0.95935,3e-05,6.00017]
[1776405030955,42.34,74693.1,0.0,-0.95926,3e-05,6.01134]
[1776405035996,42.35,74694.47,0.0,-0.95923,3e-05,6.0138]
[1776405038443,42.35,74694.54,0.0,-0.95923,3e-05,6.01409]
[1776405038689,42.35,74694.54,0.0,-0.95923,3e-05,6.01409]
[1776405044054,42.35,74694.81,0.0,-0.95922,3e-05,6.01526]
[1776405045207,42.35,74694.81,0.0,-0.95922,3e-05,6.01526]
[1776405045438,42.35,74694.81,0.0,-0.95922,3e-05,6.01526]
[1776405045539,42.35,74694.44,0.0,-0.95923,3e-05,6.01395]
[1776405051102,42.35,74694.69,0.0,-0.95923,3e-05,6.01496]
[1776405056138,42.35,74694.69,0.0,-0.95922,3e-05,6.01504]
[1776405061173,42.35,74694.62,0.0,-0.95923,3e-05,6.0149]
[1776405064236,42.35,74694.4,0.0,-0.95923,3e-05,6.01414]
[1776405064437,42.35,74694.4,0.0,-0.95923,3e-05,6.01414]
[1776405071243,42.35,74693.9,0.0,-0.95924,3e-05,6.01258]
[1776405078292,42.35,74694.54,0.0,-0.95922,3e-05,6.01522]
[1776405083327,42.35,74694.51,0.0,-0.95922,3e-05,6.0153]
[1776405088523,42.35,74697.29,0.0,-0.95914,3e-05,6.02567]
[1776405088689,42.35,74697.29,0.0,-0.95914,3e-05,6.02567]
[1776405089048,42.35,74697.29,0.0,-0.95914,3e-05,6.02567]
[1776405089198,42.35,74697.22,0.0,-0.95914,3e-05,6.02542]
[1776405089369,42.35,74697.11,0.0,-0.95914,3e-05,6.02502]
[1776405094403,42.35,74697.22,0.0,-0.95916,3e-05,6.02266]
[1776405099439,42.35,74696.4,0.0,-0.95918,3e-05,6.01963]
[1776405104474,42.35,74696.19,0.0,-0.95919,3e-05,6.01882]
[1776405107117,42.35,74696.13,0.0,-0.95919,3e-05,6.01858]
[1776405107204,42.35,74696.13,0.0,-0.95919,3e-05,6.01858]
[1776405112531,42.35,74694.4,0.0,-0.95924,3e-05,6.01217]
[1776405117567,42.35,74694.26,0.0,-0.95925,3e-05,6.01164]
[1776405118117,42.35,74694.26,0.0,-0.95925,3e-05,6.01164]
[1776405118190,42.35,74694.26,0.0,-0.95925,3e-05,6.01164]
[1776405118800,42.35,74694.26,0.0,-0.95925,3e-05,6.01164]
[1776405118937,42.35,74694.26,0.0,-0.95925,3e-05,6.01164]
[1776405119017,42.35,74694.47,0.0,-0.95924,3e-05,6.01242]
[1776405122567,42.35,74694.08,0.0,-0.95925,3e-05,6.01099]
[1776405122690,42.35,74694.08,0.0,-0.95925,3e-05,6.01099]
[1776405122791,42.35,74697.93,0.0,-0.95914,3e-05,6.02518]
[1776405128644,42.35,74701.76,0.0,-0.95902,3e-05,6.03917]
[1776405129433,42.35,74701.76,0.0,-0.95902,3e-05,6.03917]
[1776405129695,42.35,74701.76,0.0,-0.95902,3e-05,6.03917]
[1776405129912,42.35,74701.76,0.0,-0.95902,3e-05,6.03917]
[1776405129940,42.35,74701.76,0.0,-0.95902,3e-05,6.03917]
[1776405130013,42.35,74701.76,0.0,-0.95902,3e-05,6.03914]
[1776405130658,42.35,74705.13,0.0,-0.95892,3e-05,6.05155]
[1776405131278,42.35,74705.13,0.0,-0.95892,3e-05,6.05155]
[1776405131435,42.35,74705.13,0.0,-0.95892,3e-05,6.05155]
[1776405132817,42.35,74713.79,0.0,-0.95866,3e-05,6.08349]
[1776405133513,42.35,74713.79,0.0,-0.95866,3e-05,6.08349]
[1776405133694,42.35,74713.79,0.0,-0.95866,3e-05,6.08349]
[1776405133794,42.35,74715.74,0.0,-0.9586,3e-05,6.09062]
[1776405138714,42.35,74722.87,0.0,-0.95838,3e-05,6.11706]
[1776405140639,42.35,74725.09,0.0,-0.95832,3e-05,6.12518]
[1776405140702,42.35,74725.09,0.0,-0.95832,3e-05,6.12518]
[1776405144756,42.35,74729.17,0.0,-0.95819,3e-05,6.141]
[1776405146434,42.35,74729.34,0.0,-0.95818,3e-05,6.14193]
[1776405146690,42.35,74729.34,0.0,-0.95818,3e-05,6.14193]
[1776405146770,42.35,74729.05,0.0,-0.95819,3e-05,6.14068]
[1776405147461,42.35,74729.05,0.0,-0.95819,3e-05,6.14068]
[1776405147687,42.35,74729.05,0.0,-0.95819,3e-05,6.14068]
[1776405152620,42.35,74731.28,0.0,-0.95815,3e-05,6.14536]
[1776405152688,42.35,74731.28,0.0,-0.95815,3e-05,6.14536]
[1776405153580,42.35,74730.92,0.0,-0.95816,3e-05,6.14384]
[1776405153689,42.35,74730.92,0.0,-0.95816,3e-05,6.14384]
[1776405153820,42.35,74730.88,0.0,-0.95816,3e-05,6.14353]
[1776405154827,42.35,74740.08,0.0,-0.95788,3e-05,6.17777]
[1776405155833,42.35,74741.01,0.0,-0.95785,3e-05,6.18104]
[1776405156835,42.35,74741.01,0.0,-0.95785,3e-05,6.18104]
[1776405156935,42.35,74741.01,0.0,-0.95785,3e-05,6.18104]
[1776405162705,42.34,74740.61,0.0,-0.95787,3e-05,6.17917]
[1776405162940,42.34,74740.61,0.0,-0.95787,3e-05,6.17917]
[1776405163819,42.34,74739.81,0.0,-0.95789,3e-05,6.17644]
[1776405163936,42.34,74739.81,0.0,-0.95789,3e-05,6.17644]
[1776405164095,42.34,74739.41,0.0,-0.9579,3e-05,6.17474]
[1776405169932,42.34,74738.17,0.0,-0.95795,3e-05,6.16902]
[1776405175034,42.34,74737.48,0.0,-0.95798,3e-05,6.16577]
[1776405175105,42.34,74733.03,0.0,-0.95812,3e-05,6.14897]
[1776405176444,42.34,74731.48,0.0,-0.95817,3e-05,6.14305]
[1776405176660,42.34,74731.48,0.0,-0.95817,3e-05,6.14305]
[1776405176696,42.34,74731.48,0.0,-0.95817,3e-05,6.14305]
[1776405176981,42.34,74730.0,0.0,-0.95821,3e-05,6.13741]
[1776405182016,42.34,74729.32,0.0,-0.95824,3e-05,6.13432]
[1776405186593,42.34,74729.25,0.0,-0.95824,3e-05,6.13362]
[1776405187052,42.34,74721.95,0.0,-0.95847,3e-05,6.10632]
[1776405190251,42.34,74721.93,0.0,-0.95847,3e-05,6.10605]
[1776405197989,42.34,74722.0,0.0,-0.95847,3e-05,6.10583]
[1776405199286,42.34,74720.65,0.0,-0.95851,3e-05,6.10068]
[1776405199437,42.34,74720.65,0.0,-0.95851,3e-05,6.10068]
[1776405199524,42.34,74720.65,0.0,-0.95851,3e-05,6.10062]
[1776405205179,42.33,74721.43,0.0,-0.95849,3e-05,6.1032]
[1776405210214,42.33,74721.93,0.0,-0.95848,3e-05,6.10471]
[1776405215249,42.33,74722.17,0.0,-0.95849,3e-05,6.10244]
[1776405224312,42.33,74721.81,0.0,-0.95851,3e-05,6.1005]
[1776405229348,42.33,74714.28,0.0,-0.95874,3e-05,6.07224]
[1776405231361,42.33,74710.48,0.0,-0.95886,3e-05,6.05809]
[1776405236245,42.33,74709.98,0.0,-0.95887,3e-05,6.05622]
[1776405236436,42.33,74709.98,0.0,-0.95887,3e-05,6.05622]
[1776405242596,42.33,74710.22,0.0,-0.95887,3e-05,6.05707]
[1776405242690,42.33,74710.22,0.0,-0.95887,3e-05,6.05707]
[1776405242791,42.33,74710.58,0.0,-0.95886,3e-05,6.05835]
[1776405248525,42.33,74710.97,0.0,-0.95885,3e-05,6.0597]
[1776405249938,42.33,74709.6,0.0,-0.95889,3e-05,6.05457]
[1776405254012,42.33,74706.2,0.0,-0.95899,3e-05,6.04146]
[1776405254192,42.33,74706.2,0.0,-0.95899,3e-05,6.04146]
[1776405254038,42.33,74705.98,0.0,-0.959,3e-05,6.04063]
[1776405259558,42.33,74706.13,0.0,-0.959,3e-05,6.04113]
[1776405262633,42.33,74706.09,0.0,-0.959,3e-05,6.04097]
[1776405262689,42.33,74706.09,0.0,-0.959,3e-05,6.04097]
[1776405265645,42.33,74704.4,0.0,-0.95905,3e-05,6.03466]
[1776405265689,42.33,74704.4,0.0,-0.95905,3e-05,6.03466]
[1776405265738,42.33,74703.9,0.0,-0.95907,3e-05,6.03281]
[1776405267710,42.33,74703.4,0.0,-0.95908,3e-05,6.03096]
[1776405267936,42.33,74703.4,0.0,-0.95908,3e-05,6.03096]
[1776405273655,42.33,74705.28,0.0,-0.95904,3e-05,6.03502]
[1776405275121,42.33,74705.28,0.0,-0.95904,3e-05,6.03502]
[1776405275190,42.33,74705.28,0.0,-0.95904,3e-05,6.03502]
[1776405275138,42.33,74705.5,0.0,-0.95904,3e-05,6.03582]
[1776405276261,42.33,74705.07,0.0,-0.95905,3e-05,6.03422]
[1776405276437,42.33,74705.07,0.0,-0.95905,3e-05,6.03422]
[1776405285740,42.33,74705.07,0.0,-0.95905,3e-05,6.03416]
[1776405290775,42.33,74705.1,0.0,-0.95905,3e-05,6.0343]
[1776405295809,42.33,74705.28,0.0,-0.95904,3e-05,6.03501]
[1776405300845,42.33,74705.71,0.0,-0.95903,3e-05,6.03665]
[1776405304706,42.33,74705.91,0.0,-0.95902,3e-05,6.03743]
[1776405304939,42.33,74705.91,0.0,-0.95902,3e-05,6.03743]
[1776405305040,42.33,74705.91,0.0,-0.95902,3e-05,6.03744]
[1776405306058,42.33,74705.91,0.0,-0.95902,3e-05,6.03744]
[1776405306195,42.33,74705.91,0.0,-0.95902,3e-05,6.03744]
[1776405315951,42.33,74706.22,0.0,-0.95901,3e-05,6.03874]
[1776405320986,42.33,74705.93,0.0,-0.95902,3e-05,6.03776]
[1776405326021,42.33,74705.61,0.0,-0.95903,3e-05,6.03669]
[1776405331058,42.33,74704.26,0.0,-0.95909,3e-05,6.02807]
[1776405336077,42.33,74704.41,0.0,-0.95909,3e-05,6.02878]
[1776405336199,42.33,74704.41,0.0,-0.95909,3e-05,6.02878]
[1776405336301,42.33,74704.33,0.0,-0.95909,3e-05,6.02853]
[1776405337756,42.33,74704.33,0.0,-0.95909,3e-05,6.02853]
[1776405337938,42.33,74704.33,0.0,-0.95909,3e-05,6.02853]
[1776405347170,42.33,74705.01,0.0,-0.95907,3e-05,6.03144]
[1776405348850,42.33,74704.33,0.0,-0.95909,3e-05,6.02897]
[1776405348936,42.33,74704.33,0.0,-0.95909,3e-05,6.02897]
[1776405348949,42.33,74704.33,0.0,-0.95909,3e-05,6.02901]
[1776405350339,42.33,74704.33,0.0,-0.95909,3e-05,6.02901]
[1776405350440,42.33,74704.33,0.0,-0.95909,3e-05,6.02901]
[1776405356233,42.33,74704.25,0.0,-0.95909,3e-05,6.02902]
[1776405362269,42.33,74704.57,0.0,-0.95907,3e-05,6.03037]
[1776405362439,42.33,74704.57,0.0,-0.95907,3e-05,6.03037]
[1776405363282,42.33,74704.53,0.0,-0.95907,3e-05,6.03036]
[1776405363957,42.33,74704.53,0.0,-0.95907,3e-05,6.03036]
[1776405364196,42.33,74704.53,0.0,-0.95907,3e-05,6.03036]
[1776405368316,42.33,74694.69,0.0,-0.95937,3e-05,5.99434]
[1776405369035,42.33,74694.69,0.0,-0.95937,3e-05,5.99434]
[1776405369192,42.33,74694.69,0.0,-0.95937,3e-05,5.99434]
[1776405369324,42.33,74692.72,0.0,-0.95943,3e-05,5.98721]
[1776405371131,42.33,74692.07,0.0,-0.95945,3e-05,5.98493]
[1776405371215,42.33,74692.07,0.0,-0.95945,3e-05,5.98493]
[1776405372345,42.33,74683.63,0.0,-0.9597,3e-05,5.95373]
[1776405373352,42.33,74680.98,0.0,-0.95978,3e-05,5.94421]
[1776405374891,42.33,74680.98,0.0,-0.95978,3e-05,5.94421]
[1776405374937,42.33,74680.98,0.0,-0.95978,3e-05,5.94421]
[1776405374987,42.33,74680.91,0.0,-0.95978,3e-05,5.94381]
[1776405376321,42.33,74680.91,0.0,-0.95978,3e-05,5.94381]
[1776405376438,42.33,74680.41,0.0,-0.9598,3e-05,5.94199]
[1776405382417,42.33,74679.84,0.0,-0.95982,3e-05,5.93873]
[1776405386445,42.33,74676.6,0.0,-0.95993,3e-05,5.92571]
[1776405387606,42.33,74676.6,0.0,-0.95993,3e-05,5.92571]
[1776405387687,42.33,74676.6,0.0,-0.95993,3e-05,5.92571]
[1776405387788,42.32,74676.56,0.0,-0.95994,3e-05,5.92501]
[1776405389520,42.32,74676.53,0.0,-0.95994,3e-05,5.9249]
[1776405389700,42.32,74676.53,0.0,-0.95994,3e-05,5.9249]
[1776405395508,42.32,74674.4,0.0,-0.96003,3e-05,5.91252]
[1776405396515,42.32,74665.5,0.0,-0.9603,3e-05,5.87992]
[1776405397869,42.32,74665.5,0.0,-0.9603,3e-05,5.87992]
[1776405397936,42.32,74665.5,0.0,-0.9603,3e-05,5.87992]
[1776405397970,42.32,74663.68,0.0,-0.96035,3e-05,5.87289]
[1776405400165,42.32,74663.25,0.0,-0.96037,3e-05,5.87133]
[1776405400199,42.32,74663.25,0.0,-0.96037,3e-05,5.87133]
[1776405405561,42.32,74662.62,0.0,-0.96038,3e-05,5.87002]
[1776405405698,42.32,74662.62,0.0,-0.96038,3e-05,5.87002]
[1776405407708,42.32,74662.98,0.0,-0.96036,3e-05,5.87198]
[1776405407935,42.32,74662.98,0.0,-0.96036,3e-05,5.87198]
[1776405408027,42.32,74662.98,0.0,-0.96036,3e-05,5.87263]
[1776405414643,42.33,74664.39,0.0,-0.9603,3e-05,5.87966]
[1776405417855,42.33,74666.24,0.0,-0.96024,3e-05,5.88701]
[1776405417943,42.33,74666.24,0.0,-0.96024,3e-05,5.88701]
[1776405418037,42.33,74669.0,0.0,-0.96015,3e-05,5.89765]
[1776405424170,42.33,74668.25,0.0,-0.96017,3e-05,5.89578]
[1776405424193,42.33,74668.25,0.0,-0.96017,3e-05,5.89578]
[1776405424271,42.33,74667.93,0.0,-0.96017,3e-05,5.89549]
[1776405425440,42.34,74668.29,0.0,-0.96016,3e-05,5.8971]
[1776405425693,42.34,74668.29,0.0,-0.96016,3e-05,5.8971]
[1776405428749,42.34,74672.54,0.0,-0.96002,3e-05,5.91372]
[1776405430941,42.34,74672.5,0.0,-0.96002,3e-05,5.91385]
[1776405431197,42.34,74672.5,0.0,-0.96002,3e-05,5.91385]
[1776405431280,42.34,74670.15,0.0,-0.96009,3e-05,5.90557]
[1776405431956,42.34,74670.15,0.0,-0.96009,3e-05,5.90557]
[1776405432198,42.34,74670.15,0.0,-0.96009,3e-05,5.90557]
[1776405437814,42.34,74667.41,0.0,-0.96016,3e-05,5.89719]
[1776405439273,42.34,74667.41,0.0,-0.96016,3e-05,5.89719]
[1776405439319,42.34,74667.41,0.0,-0.96015,3e-05,5.89749]
[1776405439437,42.34,74667.41,0.0,-0.96015,3e-05,5.89749]
[1776405439828,42.34,74666.79,0.0,-0.96017,3e-05,5.89554]
[1776405440704,42.34,74666.79,0.0,-0.96017,3e-05,5.89554]
[1776405440937,42.34,74666.79,0.0,-0.96017,3e-05,5.89554]
[1776405447886,42.35,74667.18,0.0,-0.96014,3e-05,5.89938]
[1776405452921,42.35,74667.83,0.0,-0.96012,3e-05,5.9005]
[1776405453861,42.35,74667.83,0.0,-0.96012,3e-05,5.9005]
[1776405453936,42.35,74667.83,0.0,-0.96012,3e-05,5.9005]
[1776405454037,42.35,74670.42,0.0,-0.96004,3e-05,5.91022]
[1776405456130,42.35,74671.38,0.0,-0.96001,3e-05,5.914]
[1776405456201,42.35,74671.38,0.0,-0.96001,3e-05,5.914]
[1776405461984,42.35,74670.63,0.0,-0.96004,3e-05,5.9103]
[1776405470234,42.35,74670.63,0.0,-0.96004,3e-05,5.9103]
[1776405470335,42.35,74671.22,0.0,-0.96004,3e-05,5.91083]
[1776405471047,42.35,74671.59,0.0,-0.96003,3e-05,5.91197]
[1776405472376,42.35,74671.59,0.0,-0.96003,3e-05,5.91197]
[1776405472437,42.35,74671.59,0.0,-0.96003,3e-05,5.91197]
[1776405479104,42.35,74673.49,0.0,-0.95997,3e-05,5.9197]
[1776405484139,42.35,74672.68,0.0,-0.95998,3e-05,5.91816]
[1776405487198,42.35,74672.61,0.0,-0.95998,3e-05,5.91847]
[1776405489109,42.36,74672.39,0.0,-0.95998,3e-05,5.91824]
[1776405489194,42.36,74672.39,0.0,-0.95998,3e-05,5.91824]
[1776405493968,42.36,74670.72,0.0,-0.96002,3e-05,5.91358]
[1776405494190,42.36,74670.72,0.0,-0.96002,3e-05,5.91358]
[1776405502265,42.37,74668.63,0.0,-0.96005,3e-05,5.9087]
[1776405503521,42.37,74668.6,0.0,-0.96005,3e-05,5.90889]
[1776405503695,42.37,74668.6,0.0,-0.96005,3e-05,5.90889]
[1776405513334,42.37,74668.38,0.0,-0.96004,3e-05,5.91018]
[1776405513937,42.37,74668.38,0.0,-0.96005,3e-05,5.90833]
[1776405513988,42.37,74668.38,0.0,-0.96005,3e-05,5.90863]
[1776405515276,42.37,74668.38,0.0,-0.96005,3e-05,5.90863]
[1776405515454,42.37,74668.38,0.0,-0.96005,3e-05,5.90863]
[1776405521783,42.38,74664.94,0.0,-0.96013,3e-05,5.89822]
[1776405521939,42.38,74664.94,0.0,-0.96013,3e-05,5.89822]
[1776405522589,42.38,74664.41,0.0,-0.96015,3e-05,5.89661]
[1776405522689,42.38,74664.41,0.0,-0.96015,3e-05,5.89661]
[1776405523416,42.38,74664.05,0.0,-0.96015,3e-05,5.89561]
[1776405530466,42.38,74663.11,0.0,-0.96016,3e-05,5.89439]
[1776405535500,42.39,74662.13,0.0,-0.96018,3e-05,5.89239]
[1776405536942,42.39,74662.13,0.0,-0.96018,3e-05,5.89239]
[1776405537197,42.39,74662.13,0.0,-0.96018,3e-05,5.89239]
[1776405542549,42.39,74659.51,0.0,-0.96024,3e-05,5.8851]
[1776405548590,42.4,74658.68,0.0,-0.96025,3e-05,5.884]
[1776405559668,42.41,74658.89,0.0,-0.96021,3e-05,5.88819]
[1776405565710,42.41,74656.9,0.0,-0.96026,3e-05,5.88276]
[1776405568048,42.41,74656.87,0.0,-0.96026,3e-05,5.88295]
[1776405568189,42.41,74656.87,0.0,-0.96026,3e-05,5.88295]
[1776405568929,42.41,74656.58,0.0,-0.96026,3e-05,5.88251]
[1776405568944,42.41,74656.58,0.0,-0.96026,3e-05,5.88251]
[1776405569030,42.41,74656.69,0.0,-0.96025,3e-05,5.88321]
[1776405574773,42.42,74656.61,0.0,-0.96026,3e-05,5.8817]
[1776405579809,42.42,74656.53,0.0,-0.96025,3e-05,5.88291]
[1776405581138,42.42,74656.53,0.0,-0.96025,3e-05,5.88291]
[1776405581193,42.42,74656.53,0.0,-0.96025,3e-05,5.88291]
[1776405587865,42.42,74656.92,0.0,-0.96022,3e-05,5.88663]
[1776405593908,42.43,74656.76,0.0,-0.96021,3e-05,5.88794]
[1776405598942,42.43,74656.23,0.0,-0.96021,3e-05,5.88729]
[1776405602971,42.43,74645.79,0.0,-0.96051,3e-05,5.85054]
[1776405604888,42.43,74645.28,0.0,-0.96052,3e-05,5.849]
[1776405604937,42.43,74645.28,0.0,-0.96052,3e-05,5.849]
[1776405606235,42.44,74644.86,0.0,-0.96053,3e-05,5.84778]
[1776405606435,42.44,74644.86,0.0,-0.96053,3e-05,5.84778]
[1776405606487,42.44,74644.82,0.0,-0.96054,3e-05,5.84745]
[1776405612034,42.43,74642.39,0.0,-0.96062,3e-05,5.83747]
[1776405613041,42.43,74638.68,0.0,-0.96073,3e-05,5.82392]
[1776405614048,42.43,74634.25,0.0,-0.96086,3e-05,5.80782]
[1776405617110,42.43,74632.76,0.0,-0.9609,3e-05,5.80218]
[1776405617193,42.43,74632.76,0.0,-0.9609,3e-05,5.80218]
[1776405619083,42.43,74624.54,0.0,-0.96113,3e-05,5.77378]
[1776405621097,42.44,74622.01,0.0,-0.9612,3e-05,5.76553]
[1776405622400,42.44,74622.01,0.0,-0.9612,3e-05,5.76553]
[1776405622438,42.44,74622.01,0.0,-0.9612,3e-05,5.76553]
[1776405624117,42.44,74617.85,0.0,-0.96131,3e-05,5.75189]
[1776405626028,42.44,74617.57,0.0,-0.96132,3e-05,5.75131]
[1776405626200,42.44,74617.57,0.0,-0.96132,3e-05,5.75131]
[1776405627554,42.44,74617.48,0.0,-0.96131,3e-05,5.75141]
[1776405627688,42.44,74617.75,0.0,-0.9613,3e-05,5.75278]
[1776405628146,42.44,74617.7,0.0,-0.9613,3e-05,5.75302]
[1776405633181,42.45,74620.45,0.0,-0.96122,3e-05,5.7621]
[1776405634468,42.45,74620.45,0.0,-0.96122,3e-05,5.7621]
[1776405634691,42.45,74619.94,0.0,-0.96123,3e-05,5.76066]
[1776405639138,42.45,74621.67,0.0,-0.96118,3e-05,5.76782]
[1776405639199,42.45,74621.67,0.0,-0.96118,3e-05,5.76782]
[1776405640230,42.45,74628.77,0.0,-0.96097,3e-05,5.79296]
[1776405641350,42.45,74628.77,0.0,-0.96097,3e-05,5.79296]
[1776405641453,42.45,74628.77,0.0,-0.96097,3e-05,5.79296]
[1776405641554,42.45,74634.06,0.0,-0.96082,3e-05,5.81176]
[1776405642244,42.45,74638.03,0.0,-0.9607,3e-05,5.82632]
[1776405642749,42.45,74638.03,0.0,-0.9607,3e-05,5.82632]
[1776405642936,42.45,74638.03,0.0,-0.9607,3e-05,5.82632]
[1776405643250,42.45,74638.11,0.0,-0.9607,3e-05,5.82688]
[1776405648286,42.45,74638.97,0.0,-0.96067,3e-05,5.82985]
[1776405649829,42.45,74638.9,0.0,-0.96068,3e-05,5.82938]
[1776405649940,42.45,74638.9,0.0,-0.96068,3e-05,5.82938]
[1776405655335,42.45,74639.84,0.0,-0.96065,3e-05,5.83248]
[1776405656807,42.45,74639.7,0.0,-0.96065,3e-05,5.83226]
[1776405656948,42.45,74639.7,0.0,-0.96065,3e-05,5.83226]
[1776405657597,42.45,74639.7,0.0,-0.96065,3e-05,5.83226]
[1776405657349,42.45,74639.87,0.0,-0.96065,3e-05,5.83315]
[1776405657686,42.45,74639.87,0.0,-0.96065,3e-05,5.83315]
[1776405660026,42.45,74640.44,0.0,-0.96063,3e-05,5.83577]
[1776405666412,42.46,74640.12,0.0,-0.96062,3e-05,5.83658]
[1776405670440,42.46,74644.55,0.0,-0.96048,3e-05,5.85368]
[1776405672454,42.46,74652.6,0.0,-0.96024,3e-05,5.88329]
[1776405673461,42.46,74649.01,0.0,-0.96034,3e-05,5.87051]
[1776405676144,42.46,74648.37,0.0,-0.96036,3e-05,5.86866]
[1776405676188,42.46,74648.37,0.0,-0.96036,3e-05,5.86866]
[1776405677837,42.46,74647.83,0.0,-0.96037,3e-05,5.86716]
[1776405680510,42.46,74643.92,0.0,-0.96048,3e-05,5.85373]
[1776405683549,42.46,74642.76,0.0,-0.96051,3e-05,5.85004]
[1776405683601,42.46,74642.76,0.0,-0.96051,3e-05,5.85004]
[1776405683690,42.46,74643.48,0.0,-0.96049,3e-05,5.85288]
[1776405685224,42.47,74642.78,0.0,-0.9605,3e-05,5.8506]
[1776405685276,42.47,74642.78,0.0,-0.9605,3e-05,5.8506]
[1776405685441,42.47,74642.78,0.0,-0.9605,3e-05,5.8506]
[1776405685545,42.47,74642.85,0.0,-0.9605,3e-05,5.85109]
[1776405690580,42.47,74642.62,0.0,-0.9605,3e-05,5.85145]
[1776405695614,42.47,74647.14,0.0,-0.96037,3e-05,5.86619]
[1776405697629,42.47,74652.17,0.0,-0.96022,3e-05,5.88478]
[1776405698531,42.47,74652.17,0.0,-0.96022,3e-05,5.88478]
[1776405698583,42.47,74652.17,0.0,-0.96022,3e-05,5.88478]
[1776405698691,42.47,74654.62,0.0,-0.96015,3e-05,5.89383]
[1776405701060,42.47,74657.42,0.0,-0.96006,3e-05,5.90429]
[1776405701112,42.47,74657.42,0.0,-0.96006,3e-05,5.90429]
[1776405701195,42.47,74657.42,0.0,-0.96006,3e-05,5.90429]
[1776405701656,42.47,74657.89,0.0,-0.96005,3e-05,5.90614]
[1776405705387,42.47,74659.16,0.0,-0.96001,3e-05,5.91103]
[1776405705439,42.47,74659.16,0.0,-0.96001,3e-05,5.91103]
[1776405705439,42.47,74659.16,0.0,-0.96001,3e-05,5.91103]
[1776405709713,42.48,74664.96,0.0,-0.95983,3e-05,5.9329]
[1776405714095,42.48,74663.09,0.0,-0.95988,3e-05,5.92642]
[1776405714189,42.48,74663.09,0.0,-0.95988,3e-05,5.92642]
[1776405716808,42.48,74662.66,0.0,-0.95989,3e-05,5.92524]
[1776405716895,42.48,74662.66,0.0,-0.95989,3e-05,5.92524]
[1776405716935,42.48,74662.66,0.0,-0.95989,3e-05,5.92524]
[1776405717019,42.48,74662.55,0.0,-0.95989,3e-05,5.92498]
[1776405720790,42.48,74666.36,0.0,-0.95978,3e-05,5.93942]
[1776405721797,42.48,74670.7,0.0,-0.95965,3e-05,5.95536]
[1776405722841,42.48,74670.7,0.0,-0.95965,3e-05,5.95536]
[1776405722867,42.48,74670.7,0.0,-0.95965,3e-05,5.95536]
[1776405722941,42.48,74670.7,0.0,-0.95965,3e-05,5.95536]
[1776405727654,42.48,74672.15,0.0,-0.9596,3e-05,5.96108]
[1776405727688,42.48,74672.15,0.0,-0.9596,3e-05,5.96108]
[1776405728323,42.48,74674.29,0.0,-0.95953,3e-05,5.969]
[1776405729358,42.48,74674.31,0.0,-0.95953,3e-05,5.96927]
[1776405729406,42.48,74674.31,0.0,-0.95953,3e-05,5.96927]
[1776405729436,42.48,74674.31,0.0,-0.95953,3e-05,5.96927]
[1776405729537,42.48,74674.37,0.0,-0.95953,3e-05,5.96959]
[1776405733378,42.48,74677.08,0.0,-0.95945,3e-05,5.97971]
[1776405733430,42.48,74677.08,0.0,-0.95945,3e-05,5.97971]
[1776405733438,42.48,74677.08,0.0,-0.95945,3e-05,5.97971]
[1776405738535,42.48,74678.51,0.0,-0.9594,3e-05,5.98544]
[1776405738586,42.48,74678.51,0.0,-0.9594,3e-05,5.98544]
[1776405738691,42.48,74678.51,0.0,-0.9594,3e-05,5.98544]
[1776405738613,42.48,74678.51,0.0,-0.9594,3e-05,5.98565]
[1776405740953,42.48,74678.58,0.0,-0.9594,3e-05,5.9859]
[1776405741035,42.48,74678.58,0.0,-0.9594,3e-05,5.9859]
[1776405741201,42.48,74678.58,0.0,-0.9594,3e-05,5.9859]
[1776405746064,42.49,74676.44,0.0,-0.95945,3e-05,5.97863]
[1776405746113,42.49,74676.44,0.0,-0.95945,3e-05,5.97863]
[1776405746200,42.49,74676.44,0.0,-0.95945,3e-05,5.97863]
[1776405746301,42.49,74668.74,0.0,-0.95968,3e-05,5.95091]
[1776405748365,42.49,74667.53,0.0,-0.95972,3e-05,5.9465]
[1776405748421,42.49,74667.53,0.0,-0.95972,3e-05,5.9465]
[1776405748438,42.49,74667.53,0.0,-0.95972,3e-05,5.9465]
[1776405748521,42.49,74666.68,0.0,-0.95974,3e-05,5.94378]
[1776405754024,42.49,74665.87,0.0,-0.95977,3e-05,5.93905]
[1776405759060,42.49,74666.01,0.0,-0.95976,3e-05,5.94072]
[1776405760541,42.49,74666.01,0.0,-0.95976,3e-05,5.94072]
[1776405760593,42.49,74666.01,0.0,-0.95976,3e-05,5.94072]
[1776405760694,42.49,74666.01,0.0,-0.95976,3e-05,5.94072]
[1776405762744,42.49,74666.59,0.0,-0.95974,3e-05,5.94339]
[1776405762796,42.49,74666.59,0.0,-0.95974,3e-05,5.94339]
[1776405762937,42.49,74666.59,0.0,-0.95974,3e-05,5.94339]
[1776405763088,42.49,74666.95,0.0,-0.95972,3e-05,5.94488]
[1776405768123,42.5,74666.98,0.0,-0.95972,3e-05,5.94584]
[1776405773158,42.5,74666.91,0.0,-0.95971,3e-05,5.94642]
[1776405774082,42.5,74666.91,0.0,-0.95971,3e-05,5.94642]
[1776405774138,42.5,74666.91,0.0,-0.95971,3e-05,5.94642]
[1776405774196,42.5,74666.91,0.0,-0.95971,3e-05,5.94642]
[1776405776717,42.5,74666.84,0.0,-0.95971,3e-05,5.94649]
[1776405776934,42.5,74666.84,0.0,-0.95971,3e-05,5.94649]
[1776405777186,42.5,74666.73,0.0,-0.95971,3e-05,5.94642]
[1776405785242,42.5,74672.69,0.0,-0.95952,3e-05,5.96943]
[1776405786084,42.5,74672.69,0.0,-0.95952,3e-05,5.96943]
[1776405786125,42.5,74672.69,0.0,-0.95952,3e-05,5.96943]
[1776405786197,42.5,74672.69,0.0,-0.95952,3e-05,5.96943]
[1776405788247,42.5,74672.91,0.0,-0.95951,3e-05,5.97046]
[1776405788295,42.5,74672.91,0.0,-0.95951,3e-05,5.97046]
[1776405788440,42.5,74672.91,0.0,-0.95951,3e-05,5.97046]
[1776405788457,42.5,74672.41,0.0,-0.95953,3e-05,5.96876]
[1776405796319,42.5,74672.94,0.0,-0.9595,3e-05,5.97166]
[1776405799381,42.51,74672.9,0.0,-0.9595,3e-05,5.97176]
[1776405799431,42.51,74672.9,0.0,-0.9595,3e-05,5.97176]
[1776405799443,42.51,74672.9,0.0,-0.9595,3e-05,5.97176]
[1776405801172,42.51,74668.02,0.0,-0.95965,3e-05,5.95421]
[1776405802406,42.51,74665.24,0.0,-0.95973,3e-05,5.94423]
[1776405802472,42.51,74659.71,0.0,-0.95989,3e-05,5.92428]
[1776405804117,42.51,74657.41,0.0,-0.95996,3e-05,5.91612]
[1776405804162,42.51,74657.41,0.0,-0.95996,3e-05,5.91612]
[1776405804197,42.51,74657.41,0.0,-0.95996,3e-05,5.91612]
[1776405804375,42.51,74657.23,0.0,-0.95996,3e-05,5.91568]
[1776405809410,42.51,74657.07,0.0,-0.95997,3e-05,5.91418]
[1776405814445,42.5,74654.72,0.0,-0.96007,3e-05,5.90153]
[1776405819479,42.5,74654.34,0.0,-0.96009,3e-05,5.89887]
[1776405823508,42.5,74659.31,0.0,-0.95996,3e-05,5.91586]
[1776405826179,42.5,74661.46,0.0,-0.9599,3e-05,5.9231]
[1776405826196,42.5,74661.46,0.0,-0.9599,3e-05,5.9231]
[1776405826248,42.5,74661.46,0.0,-0.9599,3e-05,5.9231]
[1776405826785,42.5,74661.46,0.0,-0.9599,3e-05,5.9231]
[1776405826529,42.5,74663.51,0.0,-0.95983,3e-05,5.93075]
[1776405826943,42.5,74663.51,0.0,-0.95983,3e-05,5.93075]
[1776405827536,42.5,74664.24,0.0,-0.95981,3e-05,5.9336]
[1776405832571,42.5,74664.42,0.0,-0.9598,3e-05,5.93517]
[1776405837605,42.5,74664.1,0.0,-0.9598,3e-05,5.93496]
[1776405840070,42.5,74665.23,0.0,-0.95976,3e-05,5.93926]
[1776405840073,42.5,74665.23,0.0,-0.95976,3e-05,5.93926]
[1776405840196,42.5,74665.23,0.0,-0.95976,3e-05,5.93926]
[1776405840626,42.5,74665.41,0.0,-0.95976,3e-05,5.93979]
[1776405845662,42.5,74664.37,0.0,-0.9598,3e-05,5.93547]
[1776405849889,42.5,74666.06,0.0,-0.95974,3e-05,5.9424]
[1776405849936,42.5,74666.06,0.0,-0.95974,3e-05,5.9424]
[1776405850032,42.5,74666.06,0.0,-0.95974,3e-05,5.9424]
[1776405850585,42.5,74666.06,0.0,-0.95974,3e-05,5.9424]
[1776405850691,42.5,74666.06,0.0,-0.95974,3e-05,5.9424]
[1776405850697,42.5,74667.72,0.0,-0.95969,3e-05,5.94864]
[1776405855731,42.5,74668.46,0.0,-0.95966,3e-05,5.95222]
[1776405858764,42.5,74668.97,0.0,-0.95964,3e-05,5.95444]
[1776405858794,42.51,74668.97,0.0,-0.95964,3e-05,5.95462]
[1776405858936,42.51,74668.97,0.0,-0.95964,3e-05,5.95462]
[1776405859759,42.51,74669.11,0.0,-0.95963,3e-05,5.95531]
[1776405864795,42.51,74668.9,0.0,-0.95963,3e-05,5.95544]
[1776405869830,42.51,74676.96,0.0,-0.95938,3e-05,5.98579]
[1776405870116,42.51,74676.96,0.0,-0.95938,3e-05,5.98579]
[1776405870192,42.51,74676.96,0.0,-0.95938,3e-05,5.98579]
[1776405870290,42.51,74676.96,0.0,-0.95938,3e-05,5.98579]
[1776405870837,42.51,74678.07,0.0,-0.95935,3e-05,5.98999]
[1776405871169,42.51,74678.07,0.0,-0.95935,3e-05,5.98999]
[1776405871193,42.51,74678.07,0.0,-0.95935,3e-05,5.98999]
[1776405871226,42.51,74678.07,0.0,-0.95937,3e-05,5.98735]
[1776405873858,42.51,74681.52,0.0,-0.95926,3e-05,6.00021]
[1776405875872,42.51,74686.58,0.0,-0.95911,3e-05,6.01897]
[1776405876879,42.51,74690.95,0.0,-0.95897,3e-05,6.0351]
[1776405879996,42.51,74692.28,0.0,-0.95893,3e-05,6.04006]
[1776405880005,42.51,74692.28,0.0,-0.95893,3e-05,6.04006]
[1776405880193,42.51,74692.28,0.0,-0.95893,3e-05,6.04006]
[1776405880220,42.51,74691.96,0.0,-0.95894,3e-05,6.03894]
[1776405885943,42.51,74693.91,0.0,-0.95888,3e-05,6.04619]
[1776405887956,42.51,74701.55,0.0,-0.95865,3e-05,6.07437]
[1776405889095,42.51,74701.55,0.0,-0.95865,3e-05,6.07437]
[1776405889653,42.51,74704.01,0.0,-0.95858,3e-05,6.08334]
[1776405889939,42.51,74704.01,0.0,-0.95858,3e-05,6.08334]
[1776405890190,42.51,74704.01,0.0,-0.95858,3e-05,6.08334]
[1776405892751,42.51,74702.59,0.0,-0.95862,3e-05,6.07803]
[1776405892803,42.51,74702.59,0.0,-0.95862,3e-05,6.07803]
[1776405892853,42.51,74702.11,0.0,-0.95864,3e-05,6.07614]
[1776405892937,42.51,74702.11,0.0,-0.95864,3e-05,6.07614]
[1776405899034,42.51,74702.08,0.0,-0.95864,3e-05,6.0757]
[1776405904111,42.51,74702.16,0.0,-0.95864,3e-05,6.07571]
[1776405909234,42.51,74703.48,0.0,-0.9586,3e-05,6.08034]
[1776405915188,42.51,74703.85,0.0,-0.9586,3e-05,6.08123]
[1776405916564,42.51,74703.85,0.0,-0.9586,3e-05,6.08123]
[1776405916616,42.51,74703.85,0.0,-0.9586,3e-05,6.08123]
[1776405916703,42.51,74703.85,0.0,-0.9586,3e-05,6.08123]
[1776405916801,42.51,74703.81,0.0,-0.9586,3e-05,6.08094]
[1776405922237,42.51,74707.32,0.0,-0.9585,3e-05,6.09358]
[1776405923244,42.51,74710.73,0.0,-0.95839,3e-05,6.10615]
[1776405925258,42.51,74714.26,0.0,-0.95829,3e-05,6.11904]
[1776405926078,42.51,74714.26,0.0,-0.95829,3e-05,6.11904]
[1776405926130,42.51,74714.26,0.0,-0.95829,3e-05,6.11904]
[1776405926193,42.51,74714.26,0.0,-0.95829,3e-05,6.11904]
[1776405926265,42.51,74714.91,0.0,-0.95827,3e-05,6.12134]
[1776405929286,42.5,74722.24,0.0,-0.95805,3e-05,6.14803]
[1776405931422,42.5,74722.8,0.0,-0.95803,3e-05,6.14993]
[1776405931435,42.5,74722.8,0.0,-0.95803,3e-05,6.14993]
[1776405931472,42.5,74722.8,0.0,-0.95803,3e-05,6.14993]
[1776405931524,42.5,74722.76,0.0,-0.95805,3e-05,6.14678]
[1776405935952,42.5,74723.0,0.0,-0.95805,3e-05,6.14692]
[1776405936155,42.5,74723.0,0.0,-0.95805,3e-05,6.14692]
[1776405936335,42.5,74726.74,0.0,-0.95794,3e-05,6.16068]
[1776405937342,42.5,74729.96,0.0,-0.95784,3e-05,6.17249]
[1776405941936,42.5,74732.03,0.0,-0.95778,3e-05,6.17928]
[1776405947412,42.5,74732.28,0.0,-0.95779,3e-05,6.17881]
[1776405952080,42.49,74731.86,0.0,-0.95781,3e-05,6.17633]
[1776405952095,42.49,74731.86,0.0,-0.95781,3e-05,6.17633]
[1776405952192,42.49,74731.86,0.0,-0.95781,3e-05,6.17633]
[1776405952447,42.49,74732.71,0.0,-0.95778,3e-05,6.17929]
[1776405957482,42.49,74734.68,0.0,-0.95773,3e-05,6.18551]
[1776405962517,42.49,74736.71,0.0,-0.95768,3e-05,6.19195]
[1776405963368,42.49,74736.71,0.0,-0.95768,3e-05,6.19195]
[1776405963420,42.49,74736.71,0.0,-0.95768,3e-05,6.19195]
[1776405963437,42.49,74736.71,0.0,-0.95768,3e-05,6.19195]
[1776405963524,42.49,74736.57,0.0,-0.95769,3e-05,6.19119]
[1776405966546,42.49,74745.53,0.0,-0.95742,3e-05,6.22406]
[1776405967554,42.49,74749.9,0.0,-0.95728,3e-05,6.2402]
[1776405969568,42.48,74753.21,0.0,-0.95718,3e-05,6.252]
[1776405971892,42.48,74753.21,0.0,-0.95718,3e-05,6.252]
[1776405971937,42.48,74753.21,0.0,-0.95718,3e-05,6.252]
[1776405972000,42.48,74753.21,0.0,-0.95718,3e-05,6.252]
[1776405972665,42.48,74753.21,0.0,-0.95718,3e-05,6.252]
[1776405972689,42.48,74753.21,0.0,-0.95718,3e-05,6.252]
[1776405972766,42.48,74753.1,0.0,-0.9572,3e-05,6.25056]
[1776405977842,42.48,74753.37,0.0,-0.9572,3e-05,6.25025]
[1776405977895,42.48,74753.37,0.0,-0.9572,3e-05,6.25025]
[1776405977937,42.48,74753.37,0.0,-0.9572,3e-05,6.25025]
[1776405977944,42.48,74754.16,0.0,-0.95718,3e-05,6.2529]
[1776405978630,42.48,74758.68,0.0,-0.95704,3e-05,6.26961]
[1776405983666,42.47,74759.9,0.0,-0.95702,3e-05,6.27235]
[1776405986163,42.47,74758.0,0.0,-0.95708,3e-05,6.26443]
[1776405986193,42.47,74758.0,0.0,-0.95708,3e-05,6.26443]
[1776405986258,42.47,74758.0,0.0,-0.95708,3e-05,6.26443]
[1776405986727,42.47,74758.0,0.0,-0.95708,3e-05,6.26443]
[1776405986938,42.47,74758.0,0.0,-0.95708,3e-05,6.26443]
[1776405986954,42.47,74758.07,0.0,-0.95708,3e-05,6.26433]
[1776405992729,42.47,74757.16,0.0,-0.95715,3e-05,6.25592]
[1776405994157,42.47,74757.05,0.0,-0.95715,3e-05,6.25515]
[1776405994197,42.47,74757.05,0.0,-0.95715,3e-05,6.25515]
[1776405994206,42.47,74757.05,0.0,-0.95715,3e-05,6.25515]
[1776405994436,42.47,74757.05,0.0,-0.95715,3e-05,6.25515]
[1776405994743,42.46,74757.01,0.0,-0.95716,3e-05,6.25465]
[1776405999778,42.46,74759.71,0.0,-0.95709,3e-05,6.26308]
[1776406003229,42.46,74760.06,0.0,-0.95709,3e-05,6.2633]
[1776406003281,42.46,74760.06,0.0,-0.95709,3e-05,6.2633]
[1776406003441,42.46,74760.06,0.0,-0.95709,3e-05,6.2633]
[1776406003806,42.46,74759.71,0.0,-0.9571,3e-05,6.26162]
[1776406008841,42.45,74759.49,0.0,-0.95712,3e-05,6.25898]
[1776406012005,42.45,74760.72,0.0,-0.95709,3e-05,6.2629]
[1776406012124,42.45,74761.89,0.0,-0.95706,3e-05,6.26695]
[1776406012192,42.45,74761.89,0.0,-0.95706,3e-05,6.26695]
[1776406012869,42.45,74761.69,0.0,-0.95707,3e-05,6.26582]
[1776406017903,42.45,74760.72,0.0,-0.95711,3e-05,6.26033]
[1776406023264,42.44,74761.21,0.0,-0.9571,3e-05,6.26145]
[1776406023316,42.44,74761.21,0.0,-0.9571,3e-05,6.26145]
[1776406023436,42.44,74761.21,0.0,-0.9571,3e-05,6.26145]
[1776406023945,42.44,74761.18,0.0,-0.95712,3e-05,6.25988]
[1776406028982,42.44,74761.41,0.0,-0.95713,3e-05,6.25892]
[1776406034016,42.43,74761.3,0.0,-0.95714,3e-05,6.25669]
[1776406038085,42.43,74761.76,0.0,-0.95714,3e-05,6.2577]
[1776406038474,42.43,74761.76,0.0,-0.95714,3e-05,6.2577]
[1776406038676,42.43,74761.76,0.0,-0.95714,3e-05,6.2577]
[1776406038704,42.43,74772.21,0.0,-0.95682,3e-05,6.29608]
[1776406039051,42.43,74787.57,0.0,-0.95633,3e-05,6.35447]
[1776406040063,42.43,74787.63,0.0,-0.95633,3e-05,6.35417]
[1776406041733,42.43,74787.63,0.0,-0.95633,3e-05,6.35417]
[1776406041735,42.42,74788.12,0.0,-0.95633,3e-05,6.35498]
[1776406043790,42.42,74788.24,0.0,-0.95632,3e-05,6.35544]
[1776406043842,42.42,74788.24,0.0,-0.95632,3e-05,6.35544]
[1776406043943,42.42,74788.24,0.0,-0.95632,3e-05,6.35544]
[1776406046700,42.42,74789.97,0.0,-0.95628,3e-05,6.36044]
[1776406046752,42.42,74789.97,0.0,-0.95628,3e-05,6.36044]
[1776406046935,42.42,74789.97,0.0,-0.95628,3e-05,6.36044]
[1776406047013,42.42,74790.56,0.0,-0.95627,3e-05,6.3616]
[1776406050133,42.42,74787.45,0.0,-0.95639,3e-05,6.34811]
[1776406055168,42.41,74785.75,0.0,-0.95648,3e-05,6.33617]
[1776406058030,42.41,74783.19,0.0,-0.95657,3e-05,6.32592]
[1776406058079,42.41,74781.63,0.0,-0.95662,3e-05,6.31949]
[1776406058196,42.41,74781.63,0.0,-0.95662,3e-05,6.31949]
[1776406058288,42.41,74783.91,0.0,-0.95655,3e-05,6.32767]
[1776406060348,42.4,74783.47,0.0,-0.95657,3e-05,6.3255]
[1776406060400,42.4,74783.47,0.0,-0.95657,3e-05,6.3255]
[1776406060437,42.4,74783.47,0.0,-0.95657,3e-05,6.3255]
[1776406066596,42.4,74781.68,0.0,-0.95665,3e-05,6.31578]
[1776406066648,42.4,74781.68,0.0,-0.95665,3e-05,6.31578]
[1776406066704,42.4,74781.68,0.0,-0.95665,3e-05,6.31578]
[1776406066805,42.4,74779.06,0.0,-0.95674,3e-05,6.30491]
[1776406069209,42.4,74776.98,0.0,-0.95681,3e-05,6.29659]
[1776406069287,42.4,74776.98,0.0,-0.95681,3e-05,6.29659]
[1776406069443,42.4,74776.98,0.0,-0.95681,3e-05,6.29659]
[1776406072660,42.39,74776.69,0.0,-0.95683,3e-05,6.2942]
[1776406072688,42.39,74776.69,0.0,-0.95683,3e-05,6.2942]
[1776406072866,42.39,74776.33,0.0,-0.95685,3e-05,6.29198]
[1776406073380,42.39,74776.33,0.0,-0.95685,3e-05,6.29198]
[1776406073481,42.39,74770.51,0.0,-0.95704,3e-05,6.26952]
[1776406077008,42.39,74771.52,0.0,-0.95701,3e-05,6.27296]
[1776406077060,42.39,74771.52,0.0,-0.95701,3e-05,6.27296]
[1776406077207,42.39,74771.41,0.0,-0.95701,3e-05,6.27216]
[1776406082361,42.38,74770.78,0.0,-0.95705,3e-05,6.26748]
[1776406083236,42.38,74770.78,0.0,-0.95705,3e-05,6.26748]
[1776406083279,42.38,74770.78,0.0,-0.95705,3e-05,6.26748]
[1776406083440,42.38,74770.78,0.0,-0.95705,3e-05,6.26748]
[1776406083541,42.38,74767.93,0.0,-0.95715,3e-05,6.25595]
[1776406086042,42.38,74766.59,0.0,-0.95719,3e-05,6.25088]
[1776406086101,42.38,74766.59,0.0,-0.95719,3e-05,6.25088]
[1776406086192,42.38,74766.11,0.0,-0.95721,3e-05,6.24871]
[1776406092440,42.37,74767.65,0.0,-0.95718,3e-05,6.25212]
[1776406097614,42.37,74767.85,0.0,-0.95718,3e-05,6.2522]
[1776406098994,42.37,74767.85,0.0,-0.95719,3e-05,6.25085]
[1776406099046,42.37,74767.85,0.0,-0.95719,3e-05,6.25085]
[1776406099049,42.37,74767.77,0.0,-0.9572,3e-05,6.25022]
[1776406099189,42.37,74767.77,0.0,-0.9572,3e-05,6.25022]
[1776406101469,42.37,74767.77,0.0,-0.9572,3e-05,6.25022]
[1776406101520,42.37,74767.77,0.0,-0.9572,3e-05,6.25022]
[1776406101693,42.37,74767.77,0.0,-0.9572,3e-05,6.25022]
[1776406101749,42.37,74767.77,0.0,-0.95721,3e-05,6.24922]
[1776406105577,42.37,74768.15,0.0,-0.9572,3e-05,6.24967]
[1776406105613,42.37,74768.15,0.0,-0.9572,3e-05,6.24967]
[1776406105695,42.37,74768.15,0.0,-0.9572,3e-05,6.24967]
[1776406105796,42.36,74770.39,0.0,-0.95714,3e-05,6.25781]
[1776406107725,42.36,74771.06,0.0,-0.95712,3e-05,6.26]
[1776406107776,42.36,74771.06,0.0,-0.95712,3e-05,6.26]
[1776406107936,42.36,74771.06,0.0,-0.95712,3e-05,6.26]
[1776406114594,42.36,74772.46,0.0,-0.95712,3e-05,6.25966]
[1776406119629,42.35,74773.82,0.0,-0.95709,3e-05,6.26303]
[1776406122033,42.35,74773.97,0.0,-0.95709,3e-05,6.26324]
[1776406122080,42.35,74773.97,0.0,-0.95709,3e-05,6.26324]
[1776406122198,42.35,74773.6,0.0,-0.9571,3e-05,6.26147]
[1776406128692,42.35,74770.77,0.0,-0.95721,3e-05,6.24818]
[1776406130706,42.34,74768.1,0.0,-0.9573,3e-05,6.23738]
[1776406131291,42.34,74768.1,0.0,-0.9573,3e-05,6.23738]
[1776406131338,42.34,74768.1,0.0,-0.9573,3e-05,6.23738]
[1776406131435,42.34,74768.1,0.0,-0.9573,3e-05,6.23738]
[1776406134734,42.34,74763.12,0.0,-0.95748,3e-05,6.21531]
[1776406139769,42.33,74761.7,0.0,-0.95756,3e-05,6.2061]
[1776406140776,42.33,74759.72,0.0,-0.95763,3e-05,6.19789]
[1776406144185,42.32,74759.25,0.0,-0.95766,3e-05,6.19392]
[1776406144237,42.32,74759.25,0.0,-0.95766,3e-05,6.19392]
[1776406144438,42.32,74759.25,0.0,-0.95766,3e-05,6.19392]
[1776406149839,42.31,74758.75,0.0,-0.95771,3e-05,6.18776]
[1776406155880,42.3,74743.31,0.0,-0.95823,3e-05,6.12579]
[1776406157030,42.3,74741.81,0.0,-0.95828,3e-05,6.11961]
[1776406162401,42.29,74740.5,0.0,-0.95834,3e-05,6.11189]
[1776406162438,42.29,74740.5,0.0,-0.95834,3e-05,6.11189]
[1776406162453,42.29,74740.5,0.0,-0.95834,3e-05,6.11189]
[1776406167965,42.29,74739.79,0.0,-0.95839,3e-05,6.10595]
[1776406173003,42.28,74739.93,0.0,-0.95843,3e-05,6.10096]
[1776406176024,42.28,74737.16,0.0,-0.95852,3e-05,6.08905]
[1776406176514,42.28,74737.16,0.0,-0.95852,3e-05,6.08905]
[1776406176566,42.28,74737.16,0.0,-0.95852,3e-05,6.08905]
[1776406176698,42.28,74737.16,0.0,-0.95852,3e-05,6.08905]
[1776406182066,42.27,74737.09,0.0,-0.95854,3e-05,6.08671]
[1776406185771,42.27,74737.37,0.0,-0.95854,3e-05,6.08771]
[1776406185939,42.27,74737.37,0.0,-0.95854,3e-05,6.08771]
[1776406186093,42.27,74739.56,0.0,-0.95847,3e-05,6.09585]
[1776406191129,42.27,74740.46,0.0,-0.95844,3e-05,6.09904]
[1776406196165,42.27,74740.78,0.0,-0.95843,3e-05,6.10007]
[1776406196881,42.27,74740.78,0.0,-0.95843,3e-05,6.10007]
[1776406196941,42.27,74740.78,0.0,-0.95843,3e-05,6.10007]
[1776406197172,42.27,74696.42,0.0,-0.95978,3e-05,5.93624]
[1776406198179,42.27,74681.75,0.0,-0.96021,3e-05,5.88295]
[1776406199087,42.27,74681.75,0.0,-0.96021,3e-05,5.88295]
[1776406199186,42.27,74682.85,0.0,-0.96018,3e-05,5.88677]
[1776406200260,42.27,74682.85,0.0,-0.96018,3e-05,5.88677]
[1776406201200,42.27,74687.38,0.0,-0.96004,3e-05,5.9034]
[1776406202207,42.27,74691.79,0.0,-0.95992,3e-05,5.91928]
[1776406204221,42.27,74695.52,0.0,-0.95981,3e-05,5.9324]
[1776406206235,42.27,74700.43,0.0,-0.95966,3e-05,5.95084]
[1776406211270,42.27,74700.2,0.0,-0.95968,3e-05,5.94847]
[1776406213732,42.27,74700.2,0.0,-0.95968,3e-05,5.94847]
[1776406214291,42.27,74723.11,0.0,-0.95899,3e-05,6.03189]
[1776406215297,42.27,74727.6,0.0,-0.95886,3e-05,6.04806]
[1776406217361,42.26,74728.53,0.0,-0.95884,3e-05,6.05102]
[1776406218818,42.26,74728.95,0.0,-0.95883,3e-05,6.05258]
[1776406218870,42.26,74728.95,0.0,-0.95883,3e-05,6.05258]
[1776406218937,42.26,74728.95,0.0,-0.95883,3e-05,6.05258]
[1776406221342,42.26,74734.56,0.0,-0.95865,3e-05,6.07338]
[1776406224363,42.26,74734.52,0.0,-0.95866,3e-05,6.07308]
[1776406226377,42.26,74738.32,0.0,-0.95854,3e-05,6.08709]
[1776406228643,42.26,74738.87,0.0,-0.95853,3e-05,6.08905]
[1776406228691,42.26,74738.87,0.0,-0.95853,3e-05,6.08905]
[1776406228695,42.26,74738.87,0.0,-0.95853,3e-05,6.08905]
[1776406229520,42.26,74739.4,0.0,-0.95851,3e-05,6.09086]
[1776406229689,42.26,74739.4,0.0,-0.95851,3e-05,6.09086]
[1776406231412,42.26,74746.81,0.0,-0.9583,3e-05,6.11546]
[1776406234918,42.26,74752.39,0.0,-0.95814,3e-05,6.13577]
[1776406235617,42.26,74752.39,0.0,-0.95814,3e-05,6.13577]
[1776406235690,42.26,74752.39,0.0,-0.95814,3e-05,6.13577]
[1776406235695,42.26,74752.39,0.0,-0.95814,3e-05,6.13577]
[1776406235942,42.26,74752.39,0.0,-0.95814,3e-05,6.13577]
[1776406236760,42.26,74753.42,0.0,-0.95811,3e-05,6.13947]
[1776406236936,42.26,74753.42,0.0,-0.95811,3e-05,6.13947]
[1776406236961,42.26,74753.38,0.0,-0.95811,3e-05,6.13916]
[1776406238461,42.26,74761.12,0.0,-0.95787,3e-05,6.16802]
[1776406240475,42.26,74765.59,0.0,-0.95773,3e-05,6.18447]
[1776406242489,42.26,74771.25,0.0,-0.95756,3e-05,6.20533]
[1776406243496,42.26,74774.93,0.0,-0.95745,3e-05,6.21898]
[1776406245225,42.26,74774.93,0.0,-0.95745,3e-05,6.21898]
[1776406245277,42.26,74774.93,0.0,-0.95745,3e-05,6.21898]
[1776406245291,42.26,74775.02,0.0,-0.95745,3e-05,6.21877]
[1776406245440,42.26,74775.02,0.0,-0.95745,3e-05,6.21877]
[1776406249085,42.26,74774.8,0.0,-0.95746,3e-05,6.21765]
[1776406249128,42.26,74774.8,0.0,-0.95746,3e-05,6.21765]
[1776406249188,42.26,74774.8,0.0,-0.95746,3e-05,6.21765]
[1776406249229,42.25,74774.08,0.0,-0.95749,3e-05,6.21408]
[1776406254744,42.25,74771.76,0.0,-0.95758,3e-05,6.20376]
[1776406254784,42.25,74771.76,0.0,-0.95758,3e-05,6.20376]
[1776406254938,42.25,74771.76,0.0,-0.95758,3e-05,6.20376]
[1776406261625,42.25,74767.94,0.0,-0.95771,3e-05,6.18733]
[1776406264498,42.24,74767.46,0.0,-0.95774,3e-05,6.18383]
[1776406264550,42.24,74767.46,0.0,-0.95774,3e-05,6.18383]
[1776406264698,42.24,74767.46,0.0,-0.95774,3e-05,6.18383]
[1776406266487,42.24,74767.54,0.0,-0.95774,3e-05,6.18391]
[1776406266522,42.24,74767.54,0.0,-0.95774,3e-05,6.18391]
[1776406266689,42.24,74767.54,0.0,-0.95774,3e-05,6.18391]
[1776406266790,42.24,74768.43,0.0,-0.95771,3e-05,6.18703]
[1776406272703,42.24,74770.4,0.0,-0.95767,3e-05,6.19278]
[1776406277744,42.23,74770.4,0.0,-0.95768,3e-05,6.19158]
[1776406282779,42.23,74769.8,0.0,-0.95771,3e-05,6.18813]
[1776406287813,42.23,74769.83,0.0,-0.95772,3e-05,6.18707]
[1776406290628,42.23,74769.08,0.0,-0.95774,3e-05,6.18379]
[1776406290637,42.23,74769.08,0.0,-0.95774,3e-05,6.18379]
[1776406290689,42.23,74769.08,0.0,-0.95774,3e-05,6.18379]
[1776406292618,42.23,74768.74,0.0,-0.95778,3e-05,6.17924]
[1776406292621,42.23,74768.74,0.0,-0.95778,3e-05,6.17924]
[1776406292696,42.23,74768.74,0.0,-0.95778,3e-05,6.17924]
[1776406292849,42.23,74768.44,0.0,-0.95779,3e-05,6.17789]
[1776406293941,42.23,74768.44,0.0,-0.95779,3e-05,6.17789]
[1776406299898,42.22,74768.92,0.0,-0.95778,3e-05,6.17817]
[1776406304925,42.22,74770.17,0.0,-0.95775,3e-05,6.182]
[1776406304940,42.22,74770.17,0.0,-0.95775,3e-05,6.182]
[1776406306339,42.22,74770.68,0.0,-0.95774,3e-05,6.18369]
[1776406307091,42.22,74770.97,0.0,-0.95773,3e-05,6.18456]
[1776406307141,42.22,74770.97,0.0,-0.95773,3e-05,6.18456]
[1776406307192,42.22,74770.97,0.0,-0.95773,3e-05,6.18456]
[1776406307293,42.22,74770.51,0.0,-0.95775,3e-05,6.1826]
[1776406315007,42.22,74767.52,0.0,-0.95786,3e-05,6.16959]
[1776406316383,42.22,74767.52,0.0,-0.95786,3e-05,6.16959]
[1776406316435,42.22,74767.52,0.0,-0.95786,3e-05,6.16959]
[1776406316693,42.22,74765.8,0.0,-0.95791,3e-05,6.16292]
[1776406318528,42.21,74762.45,0.0,-0.95802,3e-05,6.14998]
[1776406318691,42.21,74762.45,0.0,-0.95802,3e-05,6.14998]
[1776406319039,42.21,74762.38,0.0,-0.95802,3e-05,6.14955]
[1776406322576,42.21,74759.65,0.0,-0.95811,3e-05,6.13884]
[1776406322629,42.21,74759.65,0.0,-0.95811,3e-05,6.13884]
[1776406322691,42.21,74759.65,0.0,-0.95811,3e-05,6.13884]
[1776406328105,42.21,74761.95,0.0,-0.95805,3e-05,6.14661]
[1776406329360,42.21,74761.95,0.0,-0.95805,3e-05,6.14661]
[1776406329409,42.21,74761.95,0.0,-0.95805,3e-05,6.14661]
[1776406329438,42.21,74761.95,0.0,-0.95805,3e-05,6.14661]
[1776406331385,42.21,74765.5,0.0,-0.95794,3e-05,6.15963]
[1776406331389,42.21,74765.5,0.0,-0.95794,3e-05,6.15963]
[1776406331436,42.21,74765.5,0.0,-0.95794,3e-05,6.15963]
[1776406331386,42.21,74765.57,0.0,-0.95794,3e-05,6.15973]
[1776406332132,42.21,74765.91,0.0,-0.95793,3e-05,6.16083]
[1776406334393,42.21,74766.62,0.0,-0.95791,3e-05,6.16333]
[1776406334437,42.21,74766.62,0.0,-0.95791,3e-05,6.16333]
[1776406334518,42.21,74767.1,0.0,-0.95789,3e-05,6.16496]
[1776406336531,42.21,74768.79,0.0,-0.95785,3e-05,6.17094]
[1776406336578,42.21,74768.79,0.0,-0.95785,3e-05,6.17094]
[1776406336689,42.21,74768.79,0.0,-0.95785,3e-05,6.17094]
[1776406337168,42.21,74768.93,0.0,-0.95784,3e-05,6.17128]
[1776406342249,42.2,74769.7,0.0,-0.95784,3e-05,6.17141]
[1776406342301,42.2,74769.7,0.0,-0.95784,3e-05,6.17141]
[1776406342438,42.2,74769.7,0.0,-0.95784,3e-05,6.17141]
[1776406343437,42.2,74771.16,0.0,-0.9578,3e-05,6.1762]
[1776406344575,42.2,74769.8,0.0,-0.95785,3e-05,6.17018]
[1776406344621,42.2,74769.8,0.0,-0.95785,3e-05,6.17018]
[1776406344690,42.2,74769.8,0.0,-0.95785,3e-05,6.17018]
[1776406344791,42.2,74769.8,0.0,-0.95785,3e-05,6.16999]
[1776406352273,42.19,74771.26,0.0,-0.95784,3e-05,6.17129]
[1776406352553,42.19,74771.26,0.0,-0.95784,3e-05,6.17129]
[1776406352559,42.19,74771.26,0.0,-0.95784,3e-05,6.17129]
[1776406352693,42.19,74771.26,0.0,-0.95784,3e-05,6.17129]
[1776406354491,42.19,74773.34,0.0,-0.95778,3e-05,6.1787]
[1776406354498,42.19,74773.34,0.0,-0.95778,3e-05,6.1787]
[1776406354689,42.19,74773.34,0.0,-0.95778,3e-05,6.1787]
[1776406355294,42.19,74773.8,0.0,-0.95776,3e-05,6.18022]
[1776406362761,42.19,74774.17,0.0,-0.95776,3e-05,6.18075]
[1776406362814,42.19,74774.17,0.0,-0.95776,3e-05,6.18075]
[1776406362937,42.19,74774.17,0.0,-0.95776,3e-05,6.18075]
[1776406364035,42.19,74773.99,0.0,-0.95777,3e-05,6.17921]
[1776406364050,42.19,74773.99,0.0,-0.95777,3e-05,6.17921]
[1776406364194,42.19,74773.99,0.0,-0.95777,3e-05,6.17921]
[1776406364358,42.19,74773.81,0.0,-0.95778,3e-05,6.17832]
[1776406369411,42.19,74773.63,0.0,-0.95779,3e-05,6.17723]
[1776406369441,42.19,74773.63,0.0,-0.95779,3e-05,6.17723]
[1776406369464,42.19,74773.63,0.0,-0.95779,3e-05,6.17723]
[1776406374160,42.18,74773.4,0.0,-0.95781,3e-05,6.17491]
[1776406374193,42.18,74773.4,0.0,-0.95781,3e-05,6.17491]
[1776406374202,42.18,74773.4,0.0,-0.95781,3e-05,6.17491]
[1776406374427,42.18,74773.15,0.0,-0.95782,3e-05,6.17377]
[1776406374670,42.18,74773.15,0.0,-0.95782,3e-05,6.17377]
[1776406374697,42.18,74773.15,0.0,-0.95782,3e-05,6.17377]
[1776406375250,42.18,74773.15,0.0,-0.95782,3e-05,6.17377]
[1776406375437,42.18,74773.15,0.0,-0.95782,3e-05,6.17377]
[1776406375474,42.18,74772.39,0.0,-0.95784,3e-05,6.17071]
[1776406381477,42.18,74773.04,0.0,-0.95783,3e-05,6.17199]
[1776406382615,42.18,74772.89,0.0,-0.95784,3e-05,6.17123]
[1776406388663,42.18,74772.45,0.0,-0.95786,3e-05,6.16861]
[1776406388692,42.18,74772.45,0.0,-0.95786,3e-05,6.16861]
[1776406390746,42.18,74770.3,0.0,-0.95793,3e-05,6.16016]
[1776406390795,42.18,74770.3,0.0,-0.95793,3e-05,6.16016]
[1776406390941,42.18,74770.3,0.0,-0.95793,3e-05,6.16016]
[1776406391004,42.18,74770.27,0.0,-0.95794,3e-05,6.1597]
[1776406393421,42.18,74770.2,0.0,-0.95794,3e-05,6.15944]
[1776406397993,42.17,74770.7,0.0,-0.95793,3e-05,6.16044]
[1776406398000,42.17,74770.7,0.0,-0.95793,3e-05,6.16044]
[1776406398189,42.17,74770.7,0.0,-0.95793,3e-05,6.16044]
[1776406400125,42.17,74774.12,0.0,-0.95783,3e-05,6.17295]
[1776406400193,42.17,74774.12,0.0,-0.95783,3e-05,6.17295]
[1776406400439,42.17,74774.12,0.0,-0.95783,3e-05,6.17295]
[1776406400512,42.17,74774.32,0.0,-0.95782,3e-05,6.17331]
[1776406406225,42.17,74774.26,0.0,-0.95783,3e-05,6.1723]
[1776406406368,42.17,74774.26,0.0,-0.95783,3e-05,6.1723]
[1776406406441,42.17,74774.26,0.0,-0.95783,3e-05,6.1723]
[1776406409251,42.17,74777.27,0.0,-0.95774,3e-05,6.18305]
[1776406409340,42.17,74777.27,0.0,-0.95774,3e-05,6.18305]
[1776406409437,42.17,74777.27,0.0,-0.95774,3e-05,6.18305]
[1776406409406,42.17,74779.4,0.0,-0.95768,3e-05,6.19066]
[1776406411687,42.17,74782.2,0.0,-0.95761,3e-05,6.19794]
[1776406416842,42.17,74782.12,0.0,-0.95762,3e-05,6.19672]
[1776406416894,42.17,74782.12,0.0,-0.95762,3e-05,6.19672]
[1776406416941,42.17,74782.12,0.0,-0.95762,3e-05,6.19672]
[1776406419949,42.16,74780.12,0.0,-0.95769,3e-05,6.18849]
[1776406419955,42.16,74780.12,0.0,-0.95769,3e-05,6.18849]
[1776406420200,42.16,74780.12,0.0,-0.95769,3e-05,6.18849]
[1776406420287,42.16,74779.08,0.0,-0.95773,3e-05,6.18413]
[1776406426195,42.16,74778.81,0.0,-0.95774,3e-05,6.18229]
[1776406426247,42.16,74778.81,0.0,-0.95774,3e-05,6.18229]
[1776406426439,42.16,74778.81,0.0,-0.95774,3e-05,6.18229]
[1776406426540,42.16,74779.54,0.0,-0.95773,3e-05,6.18462]
[1776406431830,42.16,74780.04,0.0,-0.95772,3e-05,6.18527]
[1776406436865,42.16,74780.73,0.0,-0.95771,3e-05,6.18684]
[1776406437932,42.16,74780.73,0.0,-0.95771,3e-05,6.18684]
[1776406437944,42.16,74780.73,0.0,-0.95771,3e-05,6.18684]
[1776406438188,42.16,74780.73,0.0,-0.95771,3e-05,6.18684]
[1776406438194,42.16,74780.73,0.0,-0.95771,3e-05,6.18663]
[1776406443914,42.15,74782.11,0.0,-0.95768,3e-05,6.19057]
[1776406448949,42.15,74781.53,0.0,-0.9577,3e-05,6.18734]
[1776406450908,42.15,74780.94,0.0,-0.95772,3e-05,6.18491]
[1776406450944,42.15,74780.94,0.0,-0.95772,3e-05,6.18491]
[1776406450959,42.15,74780.94,0.0,-0.95772,3e-05,6.18491]
[1776406451114,42.15,74781.67,0.0,-0.9577,3e-05,6.18747]
[1776406451965,42.15,74781.67,0.0,-0.9577,3e-05,6.18747]
[1776406452190,42.15,74781.67,0.0,-0.9577,3e-05,6.18747]
[1776406452291,42.15,74779.37,0.0,-0.95778,3e-05,6.17859]
[1776406458494,42.15,74778.8,0.0,-0.9578,3e-05,6.17551]
[1776406458515,42.15,74778.8,0.0,-0.9578,3e-05,6.17551]
[1776406458687,42.15,74779.35,0.0,-0.95779,3e-05,6.1774]
[1776406459020,42.15,74778.72,0.0,-0.95781,3e-05,6.17484]
[1776406463511,42.14,74777.38,0.0,-0.95785,3e-05,6.16926]
[1776406463561,42.14,74777.38,0.0,-0.95785,3e-05,6.16926]
[1776406463536,42.14,74778.3,0.0,-0.95783,3e-05,6.17256]
[1776406463689,42.14,74778.3,0.0,-0.95783,3e-05,6.17256]
[1776406466731,42.14,74778.22,0.0,-0.95783,3e-05,6.17174]
[1776406466936,42.14,74778.22,0.0,-0.95783,3e-05,6.17174]
[1776406467076,42.14,74778.12,0.0,-0.95784,3e-05,6.17119]
[1776406471104,42.14,74773.13,0.0,-0.95802,3e-05,6.14895]
[1776406472111,42.14,74769.35,0.0,-0.95813,3e-05,6.13462]
[1776406472834,42.14,74769.35,0.0,-0.95813,3e-05,6.13462]
[1776406472888,42.14,74769.35,0.0,-0.95813,3e-05,6.13462]
[1776406472937,42.14,74769.35,0.0,-0.95813,3e-05,6.13462]
[1776406473118,42.14,74769.43,0.0,-0.95813,3e-05,6.13481]
[1776406479160,42.14,74769.25,0.0,-0.95815,3e-05,6.13298]
[1776406483239,42.14,74768.26,0.0,-0.95818,3e-05,6.12894]
[1776406483291,42.14,74768.26,0.0,-0.95818,3e-05,6.12894]
[1776406483436,42.14,74768.26,0.0,-0.95818,3e-05,6.12894]
[1776406483511,42.14,74767.88,0.0,-0.9582,3e-05,6.12691]
[1776406492252,42.13,74770.51,0.0,-0.95813,3e-05,6.13484]
[1776406493697,42.13,74771.43,0.0,-0.95811,3e-05,6.13817]
[1776406493789,42.13,74771.43,0.0,-0.95811,3e-05,6.13817]
[1776406493943,42.13,74771.43,0.0,-0.95811,3e-05,6.13817]
[1776406494266,42.13,74770.25,0.0,-0.95814,3e-05,6.13361]
[1776406499302,42.13,74770.43,0.0,-0.95814,3e-05,6.13369]
[1776406504278,42.13,74770.18,0.0,-0.95815,3e-05,6.13226]
[1776406504328,42.13,74770.18,0.0,-0.95815,3e-05,6.13226]
[1776406504437,42.13,74770.18,0.0,-0.95815,3e-05,6.13226]
[1776406504538,42.13,74770.39,0.0,-0.95815,3e-05,6.13293]
[1776406510379,42.13,74771.85,0.0,-0.95811,3e-05,6.13764]
[1776406515414,42.13,74771.71,0.0,-0.95812,3e-05,6.13647]
[1776406516556,42.13,74771.71,0.0,-0.95812,3e-05,6.13647]
[1776406516603,42.13,74771.71,0.0,-0.95812,3e-05,6.13647]
[1776406516687,42.13,74772.8,0.0,-0.95809,3e-05,6.14043]
[1776406517428,42.12,74773.57,0.0,-0.95806,3e-05,6.14319]
[1776406522464,42.12,74777.95,0.0,-0.95794,3e-05,6.15894]
[1776406523470,42.12,74781.14,0.0,-0.95784,3e-05,6.17079]
[1776406524170,42.12,74781.14,0.0,-0.95784,3e-05,6.17079]
[1776406524191,42.12,74781.14,0.0,-0.95784,3e-05,6.17079]
[1776406524248,42.12,74781.14,0.0,-0.95784,3e-05,6.17079]
[1776406524478,42.12,74783.95,0.0,-0.95775,3e-05,6.1812]
[1776406525723,42.12,74784.12,0.0,-0.95775,3e-05,6.18165]
[1776406525768,42.12,74784.12,0.0,-0.95775,3e-05,6.18165]
[1776406525945,42.12,74784.12,0.0,-0.95775,3e-05,6.18165]
[1776406526494,42.12,74792.91,0.0,-0.95747,3e-05,6.21466]
[1776406527499,42.12,74793.34,0.0,-0.95746,3e-05,6.21604]
[1776406529340,42.12,74793.77,0.0,-0.95745,3e-05,6.21742]
[1776406529392,42.12,74793.77,0.0,-0.95745,3e-05,6.21742]
[1776406529435,42.12,74793.77,0.0,-0.95745,3e-05,6.21742]
[1776406529512,42.12,74794.49,0.0,-0.95743,3e-05,6.21989]
[1776406534548,42.12,74796.35,0.0,-0.9574,3e-05,6.22282]
[1776406537151,42.12,74796.49,0.0,-0.9574,3e-05,6.22283]
[1776406537195,42.12,74796.49,0.0,-0.9574,3e-05,6.22283]
[1776406537203,42.12,74796.49,0.0,-0.9574,3e-05,6.22283]
[1776406537569,42.12,74796.77,0.0,-0.9574,3e-05,6.22363]
[1776406539750,42.11,74796.81,0.0,-0.9574,3e-05,6.22352]
[1776406539938,42.11,74796.81,0.0,-0.9574,3e-05,6.22352]
[1776406540589,42.11,74797.81,0.0,-0.95737,3e-05,6.22678]
[1776406541598,42.11,74806.84,0.0,-0.95709,3e-05,6.2608]
[1776406542603,42.11,74808.59,0.0,-0.95704,3e-05,6.26712]
[1776406543882,42.11,74810.53,0.0,-0.95698,3e-05,6.27417]
[1776406543924,42.11,74810.53,0.0,-0.95698,3e-05,6.27417]
[1776406543940,42.11,74810.53,0.0,-0.95698,3e-05,6.27417]
[1776406544618,42.11,74810.71,0.0,-0.95697,3e-05,6.2745]
[1776406549652,42.11,74812.77,0.0,-0.95692,3e-05,6.28057]
[1776406549949,42.11,74812.77,0.0,-0.95692,3e-05,6.28057]
[1776406550005,42.11,74812.77,0.0,-0.95692,3e-05,6.28057]
[1776406550190,42.11,74812.77,0.0,-0.95692,3e-05,6.28057]
[1776406550660,42.11,74812.81,0.0,-0.95693,3e-05,6.28035]
[1776406557709,42.1,74812.74,0.0,-0.95695,3e-05,6.27756]
[1776406562744,42.1,74811.94,0.0,-0.95699,3e-05,6.27274]
[1776406563713,42.1,74811.94,0.0,-0.95699,3e-05,6.27274]
[1776406563765,42.1,74811.94,0.0,-0.95699,3e-05,6.27274]
[1776406563936,42.1,74811.94,0.0,-0.95699,3e-05,6.27274]
[1776406563942,42.09,74812.21,0.0,-0.95699,3e-05,6.27307]
[1776406569794,42.09,74812.03,0.0,-0.95701,3e-05,6.27067]
[1776406571855,42.09,74811.96,0.0,-0.95701,3e-05,6.27006]
[1776406571899,42.09,74811.96,0.0,-0.95701,3e-05,6.27006]
[1776406571937,42.09,74811.96,0.0,-0.95701,3e-05,6.27006]
[1776406572000,42.09,74811.92,0.0,-0.95702,3e-05,6.26923]
[1776406577851,42.08,74811.48,0.0,-0.95705,3e-05,6.26588]
[1776406580266,42.08,74811.48,0.0,-0.95705,3e-05,6.26588]
[1776406580318,42.08,74811.48,0.0,-0.95705,3e-05,6.26588]
[1776406580436,42.08,74811.48,0.0,-0.95705,3e-05,6.26588]
[1776406580537,42.08,74811.48,0.0,-0.95706,3e-05,6.26489]
[1776406586916,42.08,74811.5,0.0,-0.95707,3e-05,6.26299]
[1776406590463,42.08,74811.61,0.0,-0.95707,3e-05,6.26275]
[1776406593947,42.07,74811.6,0.0,-0.9571,3e-05,6.2589]
[1776406594049,42.07,74811.5,0.0,-0.95711,3e-05,6.25756]
[1776406597473,42.07,74810.8,0.0,-0.95714,3e-05,6.25458]
[1776406597687,42.07,74810.8,0.0,-0.95714,3e-05,6.25458]
[1776406597504,42.07,74810.45,0.0,-0.95715,3e-05,6.25262]
[1776406597993,42.07,74810.53,0.0,-0.95715,3e-05,6.25261]
[1776406603032,42.07,74809.06,0.0,-0.95721,3e-05,6.24551]
[1776406608067,42.06,74808.23,0.0,-0.95725,3e-05,6.24088]
[1776406614113,42.06,74809.08,0.0,-0.95724,3e-05,6.24235]
[1776406617134,42.06,74813.79,0.0,-0.9571,3e-05,6.25938]
[1776406617937,42.06,74813.79,0.0,-0.9571,3e-05,6.25938]
[1776406618141,42.06,74817.93,0.0,-0.95697,3e-05,6.27485]
[1776406619148,42.06,74820.47,0.0,-0.95689,3e-05,6.2842]
[1776406620575,42.06,74820.47,0.0,-0.95689,3e-05,6.2842]
[1776406620688,42.06,74820.47,0.0,-0.95689,3e-05,6.2842]
[1776406620676,42.05,74820.35,0.0,-0.9569,3e-05,6.28339]
[1776406621162,42.05,74819.96,0.0,-0.95691,3e-05,6.28155]
[1776406626197,42.05,74818.17,0.0,-0.95699,3e-05,6.27306]
[1776406627939,42.05,74817.32,0.0,-0.95702,3e-05,6.2695]
[1776406628040,42.05,74817.32,0.0,-0.95702,3e-05,6.26918]
[1776406633246,42.05,74817.09,0.0,-0.95704,3e-05,6.26675]
[1776406638712,42.04,74817.02,0.0,-0.95705,3e-05,6.26527]
[1776406638722,42.04,74817.06,0.0,-0.95705,3e-05,6.26512]
[1776406638936,42.04,74817.06,0.0,-0.95705,3e-05,6.26512]
[1776406639288,42.04,74817.42,0.0,-0.95704,3e-05,6.26619]
[1776406644323,42.04,74820.47,0.0,-0.95696,3e-05,6.27631]
[1776406645937,42.04,74820.89,0.0,-0.95695,3e-05,6.2776]
[1776406646337,42.04,74820.88,0.0,-0.95695,3e-05,6.27725]
[1776406650365,42.03,74818.5,0.0,-0.95704,3e-05,6.26694]
[1776406655536,42.03,74818.64,0.0,-0.95706,3e-05,6.26347]
[1776406655687,42.03,74818.64,0.0,-0.95706,3e-05,6.26347]
[1776406655752,42.03,74818.57,0.0,-0.95707,3e-05,6.26292]
[1776406662449,42.03,74817.95,0.0,-0.9571,3e-05,6.2586]
[1776406665937,42.02,74816.82,0.0,-0.95714,3e-05,6.25348]
[1776406666477,42.02,74816.14,0.0,-0.95717,3e-05,6.25062]
[1776406668491,42.02,74818.4,0.0,-0.9571,3e-05,6.25869]
[1776406673129,42.02,74817.58,0.0,-0.95714,3e-05,6.25448]
[1776406673193,42.02,74817.58,0.0,-0.95714,3e-05,6.25448]
[1776406673526,42.02,74817.37,0.0,-0.95715,3e-05,6.25341]
[1776406678600,42.02,74818.18,0.0,-0.95713,3e-05,6.25543]
[1776406679935,42.02,74818.64,0.0,-0.95712,3e-05,6.25665]
[1776406680575,42.02,74817.4,0.0,-0.95716,3e-05,6.25165]
[1776406681585,42.01,74810.26,0.0,-0.95739,3e-05,6.22423]
[1776406682589,42.01,74806.2,0.0,-0.95752,3e-05,6.2086]
[1776406684603,42.01,74804.05,0.0,-0.95759,3e-05,6.20008]
[1776406686618,42.01,74801.93,0.0,-0.95766,3e-05,6.19168]
[1776406689639,42.01,74799.9,0.0,-0.95773,3e-05,6.18353]
[1776406689939,42.01,74799.9,0.0,-0.95773,3e-05,6.18353]
[1776406690646,42.01,74799.97,0.0,-0.95772,3e-05,6.18363]
[1776406693936,42.01,74798.38,0.0,-0.95778,3e-05,6.17713]
[1776406695936,42.01,74798.2,0.0,-0.95779,3e-05,6.17613]
[1776406700516,42.01,74800.01,0.0,-0.95774,3e-05,6.18231]
[1776406700580,42.01,74800.01,0.0,-0.95774,3e-05,6.18231]
[1776406700697,42.01,74800.01,0.0,-0.95774,3e-05,6.18231]
[1776406700716,42.01,74801.44,0.0,-0.95769,3e-05,6.18754]
[1776406705751,42.0,74804.03,0.0,-0.95762,3e-05,6.19585]
[1776406706643,42.0,74804.03,0.0,-0.95762,3e-05,6.19585]
[1776406706689,42.0,74804.03,0.0,-0.95762,3e-05,6.19585]
[1776406706887,42.0,74801.52,0.0,-0.9577,3e-05,6.18614]
[1776406706938,42.0,74801.52,0.0,-0.9577,3e-05,6.18614]
[1776406707765,42.0,74800.93,0.0,-0.95772,3e-05,6.18372]
[1776406713807,42.0,74799.72,0.0,-0.95781,3e-05,6.1728]
[1776406716606,41.99,74798.47,0.0,-0.95786,3e-05,6.16677]
[1776406716702,41.99,74798.47,0.0,-0.95786,3e-05,6.16677]
[1776406727905,41.98,74799.44,0.0,-0.95789,3e-05,6.16317]
[1776406729126,41.98,74799.44,0.0,-0.95789,3e-05,6.16317]
[1776406729192,41.98,74799.44,0.0,-0.95789,3e-05,6.16317]
[1776406729556,41.98,74799.44,0.0,-0.95789,3e-05,6.16317]
[1776406729690,41.98,74799.44,0.0,-0.95789,3e-05,6.16317]
[1776406729788,41.97,74798.41,0.0,-0.95793,3e-05,6.15802]
[1776406734954,41.97,74801.51,0.0,-0.95786,3e-05,6.16662]
[1776406736621,41.97,74801.51,0.0,-0.95786,3e-05,6.16662]
[1776406736694,41.97,74801.51,0.0,-0.95786,3e-05,6.16662]
[1776406739989,41.96,74807.16,0.0,-0.9577,3e-05,6.18625]
[1776406743384,41.96,74807.88,0.0,-0.95768,3e-05,6.18863]
[1776406743441,41.96,74807.88,0.0,-0.95768,3e-05,6.18863]
[1776406743558,41.96,74807.88,0.0,-0.95768,3e-05,6.18863]
[1776406743698,41.96,74807.88,0.0,-0.95768,3e-05,6.18863]
[1776406743766,41.96,74808.44,0.0,-0.95767,3e-05,6.19038]
[1776406744020,41.96,74813.33,0.0,-0.95751,3e-05,6.20893]
[1776406747040,41.96,74814.49,0.0,-0.95748,3e-05,6.21268]
[1776406749668,41.96,74814.63,0.0,-0.95748,3e-05,6.21298]
[1776406749696,41.96,74814.63,0.0,-0.95748,3e-05,6.21298]
[1776406755097,41.96,74815.2,0.0,-0.95748,3e-05,6.21345]
[1776406757053,41.96,74815.2,0.0,-0.95748,3e-05,6.21345]
[1776406757195,41.96,74815.2,0.0,-0.95748,3e-05,6.21345]
[1776406757216,41.96,74815.2,0.0,-0.95748,3e-05,6.21345]
[1776406757441,41.96,74815.2,0.0,-0.95748,3e-05,6.21345]
[1776406757542,41.95,74814.77,0.0,-0.9575,3e-05,6.21109]
[1776406760985,41.95,74811.4,0.0,-0.95761,3e-05,6.19782]
[1776406761200,41.95,74811.4,0.0,-0.95761,3e-05,6.19782]
[1776406764177,41.95,74806.84,0.0,-0.95775,3e-05,6.17988]
[1776406764196,41.95,74806.84,0.0,-0.95775,3e-05,6.17988]
[1776406764349,41.95,74806.84,0.0,-0.95775,3e-05,6.17988]
[1776406764438,41.95,74806.84,0.0,-0.95775,3e-05,6.17988]
[1776406764540,41.95,74804.79,0.0,-0.95783,3e-05,6.17123]
[1776406766599,41.95,74803.91,0.0,-0.95785,3e-05,6.1679]
[1776406766694,41.95,74803.91,0.0,-0.95785,3e-05,6.1679]
[1776406772216,41.94,74800.6,0.0,-0.958,3e-05,6.14934]
[1776406775650,41.94,74799.25,0.0,-0.95806,3e-05,6.14299]
[1776406775692,41.94,74799.25,0.0,-0.95806,3e-05,6.14299]
[1776406776264,41.94,74798.88,0.0,-0.95807,3e-05,6.14097]
[1776406776436,41.94,74798.88,0.0,-0.95807,3e-05,6.14097]
[1776406776493,41.94,74798.52,0.0,-0.95809,3e-05,6.139]
[1776406782616,41.93,74798.09,0.0,-0.95813,3e-05,6.13435]
[1776406782692,41.93,74798.09,0.0,-0.95813,3e-05,6.13435]
[1776406790442,41.92,74801.56,0.0,-0.95806,3e-05,6.14265]
[1776406790543,41.92,74802.68,0.0,-0.95803,3e-05,6.14678]
[1776406795769,41.92,74805.15,0.0,-0.95795,3e-05,6.15564]
[1776406795938,41.92,74805.15,0.0,-0.95795,3e-05,6.15564]
[1776406798374,41.92,74808.96,0.0,-0.95784,3e-05,6.16911]
[1776406798405,41.92,74763.86,0.0,-0.95923,3e-05,5.99992]
[1776406799411,41.92,74748.08,0.0,-0.95971,3e-05,5.94142]
[1776406800418,41.92,74750.55,0.0,-0.95964,3e-05,5.95074]
[1776406801822,41.92,74750.55,0.0,-0.95964,3e-05,5.95074]
[1776406801879,41.92,74765.21,0.0,-0.95919,3e-05,6.00528]
[1776406802432,41.92,74767.14,0.0,-0.95913,3e-05,6.01206]
[1776406807468,41.91,74765.16,0.0,-0.95921,3e-05,6.00321]
[1776406811252,41.91,74766.09,0.0,-0.95918,3e-05,6.006]
[1776406811499,41.91,74788.95,0.0,-0.95848,3e-05,6.09143]
[1776406812503,41.91,74795.36,0.0,-0.95828,3e-05,6.11561]
[1776406814516,41.91,74796.82,0.0,-0.95824,3e-05,6.12097]
[1776406814998,41.91,74796.82,0.0,-0.95824,3e-05,6.12097]
[1776406820558,41.91,74802.19,0.0,-0.95809,3e-05,6.13966]
[1776406823632,41.91,74802.34,0.0,-0.95808,3e-05,6.14]
[1776406823696,41.91,74802.34,0.0,-0.95808,3e-05,6.14]
[1776406823733,41.91,74802.27,0.0,-0.95809,3e-05,6.13913]
[1776406826037,41.9,74802.31,0.0,-0.9581,3e-05,6.13805]
[1776406826191,41.9,74802.31,0.0,-0.9581,3e-05,6.13805]
[1776406831638,41.9,74803.77,0.0,-0.95809,3e-05,6.13804]
[1776406836673,41.89,74804.38,0.0,-0.95809,3e-05,6.13826]
[1776406841520,41.89,74804.56,0.0,-0.95809,3e-05,6.13847]
[1776406841690,41.89,74804.56,0.0,-0.95809,3e-05,6.13847]
[1776406842028,41.89,74804.56,0.0,-0.95809,3e-05,6.13836]
[1776406842201,41.89,74804.56,0.0,-0.95809,3e-05,6.13836]
[1776406842278,41.89,74804.56,0.0,-0.95809,3e-05,6.13824]
[1776406847752,41.89,74804.38,0.0,-0.9581,3e-05,6.13698]
[1776406852787,41.89,74804.5,0.0,-0.9581,3e-05,6.13687]
[1776406854801,41.89,74814.57,0.0,-0.95779,3e-05,6.17474]
[1776406855808,41.89,74821.46,0.0,-0.95758,3e-05,6.20072]
[1776406857822,41.89,74817.33,0.0,-0.95771,3e-05,6.18462]
[1776406859373,41.89,74817.87,0.0,-0.95769,3e-05,6.18649]
[1776406859442,41.89,74817.87,0.0,-0.95769,3e-05,6.18649]
[1776406862607,41.88,74815.37,0.0,-0.95778,3e-05,6.17594]
[1776406862696,41.88,74815.37,0.0,-0.95778,3e-05,6.17594]
[1776406863003,41.88,74815.37,0.0,-0.95778,3e-05,6.17594]
[1776406863194,41.88,74816.32,0.0,-0.95776,3e-05,6.17886]
[1776406863864,41.88,74811.23,0.0,-0.95792,3e-05,6.1589]
[1776406868899,41.87,74809.33,0.0,-0.95801,3e-05,6.14853]
[1776406870850,41.87,74807.13,0.0,-0.95808,3e-05,6.13959]
[1776406870943,41.87,74807.13,0.0,-0.95808,3e-05,6.13959]
[1776406877962,41.87,74806.39,0.0,-0.95813,3e-05,6.13441]
[1776406883217,41.86,74805.51,0.0,-0.95817,3e-05,6.12918]
[1776406883440,41.86,74805.51,0.0,-0.95817,3e-05,6.12918]
[1776406883742,41.86,74805.51,0.0,-0.95817,3e-05,6.12918]
[1776406883935,41.86,74805.51,0.0,-0.95817,3e-05,6.12918]
[1776406884007,41.86,74805.76,0.0,-0.95817,3e-05,6.12944]
[1776406889039,41.86,74808.74,0.0,-0.95808,3e-05,6.14017]
[1776406894074,41.85,74808.56,0.0,-0.95812,3e-05,6.13413]
[1776406897804,41.85,74808.67,0.0,-0.95813,3e-05,6.13384]
[1776406897939,41.85,74808.67,0.0,-0.95813,3e-05,6.13384]
[1776406903137,41.85,74809.19,0.0,-0.95813,3e-05,6.13355]
[1776406907195,41.85,74809.19,0.0,-0.95813,3e-05,6.13355]
[1776406907441,41.85,74809.19,0.0,-0.95813,3e-05,6.13355]
[1776406907811,41.85,74809.19,0.0,-0.95813,3e-05,6.13355]
[1776406907936,41.85,74809.19,0.0,-0.95813,3e-05,6.13355]
[1776406908038,41.85,74809.72,0.0,-0.95812,3e-05,6.13504]
[1776406915221,41.84,74812.86,0.0,-0.95803,3e-05,6.14613]
[1776406917116,41.84,74815.85,0.0,-0.95793,3e-05,6.15734]
[1776406917203,41.84,74815.85,0.0,-0.95793,3e-05,6.15734]
[1776406921567,41.84,74816.56,0.0,-0.95792,3e-05,6.15947]
[1776406921697,41.84,74816.56,0.0,-0.95792,3e-05,6.15947]
[1776406921908,41.84,74816.56,0.0,-0.95792,3e-05,6.15947]
[1776406921938,41.84,74816.56,0.0,-0.95792,3e-05,6.15947]
[1776406922031,41.84,74818.46,0.0,-0.95786,3e-05,6.16639]
[1776406926689,41.84,74818.38,0.0,-0.95787,3e-05,6.16563]
[1776406926940,41.84,74818.38,0.0,-0.95787,3e-05,6.16563]
[1776406933347,41.84,74818.85,0.0,-0.95786,3e-05,6.16608]
[1776406938381,41.84,74818.97,0.0,-0.95786,3e-05,6.16581]
[1776406939944,41.84,74818.97,0.0,-0.95786,3e-05,6.16581]
[1776406940194,41.84,74819.24,0.0,-0.95786,3e-05,6.16669]
[1776406940775,41.84,74819.24,0.0,-0.95786,3e-05,6.16669]
[1776406940938,41.84,74819.24,0.0,-0.95786,3e-05,6.16669]
[1776406941039,41.84,74819.77,0.0,-0.95784,3e-05,6.16855]
[1776406946035,41.83,74819.75,0.0,-0.95785,3e-05,6.16789]
[1776406946189,41.83,74818.58,0.0,-0.95789,3e-05,6.16331]
[1776406951473,41.83,74818.01,0.0,-0.95793,3e-05,6.15754]
[1776406956509,41.83,74817.94,0.0,-0.95794,3e-05,6.15665]
[1776406961544,41.83,74817.97,0.0,-0.95794,3e-05,6.15617]
[1776406966580,41.83,74818.15,0.0,-0.95794,3e-05,6.15628]
[1776406969600,41.83,74812.1,0.0,-0.95813,3e-05,6.13305]
[1776406970235,41.83,74812.1,0.0,-0.95813,3e-05,6.13305]
[1776406970439,41.83,74812.1,0.0,-0.95813,3e-05,6.13305]
[1776406971252,41.83,74810.4,0.0,-0.95818,3e-05,6.12656]
[1776406971440,41.83,74810.4,0.0,-0.95818,3e-05,6.12656]
[1776406971614,41.83,74810.06,0.0,-0.95819,3e-05,6.12522]
[1776406973933,41.83,74809.97,0.0,-0.9582,3e-05,6.12482]
[1776406974205,41.83,74807.53,0.0,-0.95827,3e-05,6.11555]
[1776406978663,41.83,74799.23,0.0,-0.95853,3e-05,6.08411]
[1776406980677,41.83,74796.9,0.0,-0.95861,3e-05,6.07537]
[1776406981411,41.83,74796.9,0.0,-0.95861,3e-05,6.07537]
[1776406982328,41.83,74796.55,0.0,-0.95862,3e-05,6.07408]
[1776406982451,41.83,74796.55,0.0,-0.95862,3e-05,6.07408]
[1776406982600,41.83,74796.55,0.0,-0.95862,3e-05,6.07408]
[1776406982691,41.83,74796.53,0.0,-0.95862,3e-05,6.07353]
[1776406988734,41.82,74797.47,0.0,-0.9586,3e-05,6.07571]
[1776406993769,41.82,74798.57,0.0,-0.95857,3e-05,6.07995]
[1776406996288,41.82,74799.96,0.0,-0.95852,3e-05,6.08521]
[1776406996437,41.82,74799.96,0.0,-0.95852,3e-05,6.08521]
[1776407002832,41.82,74801.04,0.0,-0.9585,3e-05,6.08831]
[1776407003331,41.82,74801.04,0.0,-0.9585,3e-05,6.08831]
[1776407003441,41.82,74801.04,0.0,-0.9585,3e-05,6.08831]
[1776407003839,41.82,74801.07,0.0,-0.9585,3e-05,6.08843]
[1776407008014,41.82,74801.38,0.0,-0.9585,3e-05,6.08862]
[1776407008195,41.82,74801.59,0.0,-0.95849,3e-05,6.08892]
[1776407010298,41.82,74798.05,0.0,-0.95861,3e-05,6.07463]
[1776407010441,41.82,74798.05,0.0,-0.95861,3e-05,6.07463]
[1776407010888,41.81,74794.49,0.0,-0.95873,3e-05,6.0608]
[1776407015923,41.81,74793.8,0.0,-0.95878,3e-05,6.05373]
[1776407017356,41.81,74793.89,0.0,-0.95878,3e-05,6.05413]
[1776407017437,41.81,74793.89,0.0,-0.95878,3e-05,6.05413]
[1776407026818,41.81,74796.13,0.0,-0.9587,3e-05,6.0631]
[1776407026939,41.81,74796.13,0.0,-0.9587,3e-05,6.0631]
[1776407027922,41.81,74797.76,0.0,-0.95865,3e-05,6.06926]
[1776407027939,41.81,74797.76,0.0,-0.95865,3e-05,6.06926]
[1776407028008,41.81,74797.94,0.0,-0.95865,3e-05,6.06998]
[1776407033043,41.81,74798.55,0.0,-0.95863,3e-05,6.07243]
[1776407035057,41.81,74803.23,0.0,-0.95848,3e-05,6.09009]
[1776407035829,41.81,74803.23,0.0,-0.95848,3e-05,6.09009]
[1776407035936,41.81,74803.23,0.0,-0.95848,3e-05,6.09009]
[1776407041098,41.81,74804.07,0.0,-0.95846,3e-05,6.09274]
[1776407047141,41.81,74803.79,0.0,-0.95847,3e-05,6.09112]
[1776407052175,41.81,74805.25,0.0,-0.95843,3e-05,6.09653]
[1776407052951,41.81,74805.25,0.0,-0.95843,3e-05,6.09653]
[1776407053195,41.81,74805.25,0.0,-0.95843,3e-05,6.09653]
[1776407053922,41.81,74805.6,0.0,-0.95842,3e-05,6.09782]
[1776407053937,41.81,74805.6,0.0,-0.95842,3e-05,6.09782]
[1776407054190,41.81,74805.46,0.0,-0.95842,3e-05,6.09726]
[1776407057211,41.81,74809.76,0.0,-0.95829,3e-05,6.11338]
[1776407057743,41.81,74809.76,0.0,-0.95829,3e-05,6.11338]
[1776407057936,41.81,74809.76,0.0,-0.95829,3e-05,6.11338]
[1776407062554,41.81,74807.61,0.0,-0.95836,3e-05,6.10509]
[1776407062695,41.81,74807.61,0.0,-0.95836,3e-05,6.10509]
[1776407062767,41.81,74811.29,0.0,-0.95824,3e-05,6.11886]
[1776407063410,41.81,74811.29,0.0,-0.95824,3e-05,6.11886]
[1776407063438,41.81,74811.29,0.0,-0.95824,3e-05,6.11886]
[1776407063484,41.81,74811.61,0.0,-0.95823,3e-05,6.11999]
[1776407070841,41.81,74810.95,0.0,-0.95826,3e-05,6.11724]
[1776407070941,41.81,74810.95,0.0,-0.95826,3e-05,6.11724]
[1776407080371,41.81,74811.35,0.0,-0.95827,3e-05,6.11519]
[1776407086418,41.81,74811.31,0.0,-0.95827,3e-05,6.1147]
[1776407091188,41.81,74811.87,0.0,-0.95826,3e-05,6.11665]
[1776407091227,41.81,74815.5,0.0,-0.95814,3e-05,6.13026]
[1776407091438,41.81,74815.5,0.0,-0.95814,3e-05,6.13026]
[1776407092221,41.81,74815.5,0.0,-0.95814,3e-05,6.13026]
[1776407092440,41.81,74818.72,0.0,-0.95804,3e-05,6.14244]
[1776407092499,41.81,74818.72,0.0,-0.95804,3e-05,6.14236]
[1776407098502,41.8,74816.71,0.0,-0.95811,3e-05,6.13427]
[1776407099747,41.8,74816.71,0.0,-0.95811,3e-05,6.13427]
[1776407099938,41.8,74816.71,0.0,-0.95811,3e-05,6.13427]
[1776407105550,41.8,74816.34,0.0,-0.95813,3e-05,6.13233]
[1776407108086,41.8,74816.48,0.0,-0.95812,3e-05,6.1328]
[1776407108198,41.8,74816.48,0.0,-0.95812,3e-05,6.1328]
[1776407109403,41.8,74816.84,0.0,-0.95811,3e-05,6.13404]
[1776407109444,41.8,74816.84,0.0,-0.95811,3e-05,6.13404]
[1776407109578,41.8,74816.73,0.0,-0.95812,3e-05,6.13356]
[1776407113505,41.8,74816.3,0.0,-0.95813,3e-05,6.13177]
[1776407113692,41.8,74816.3,0.0,-0.95813,3e-05,6.13177]
[1776407119668,41.8,74816.25,0.0,-0.95814,3e-05,6.13125]
[1776407124703,41.8,74816.22,0.0,-0.95814,3e-05,6.13092]
[1776407130745,41.8,74816.29,0.0,-0.95814,3e-05,6.13096]
[1776407135779,41.8,74814.36,0.0,-0.95822,3e-05,6.12069]
[1776407136941,41.8,74814.36,0.0,-0.95822,3e-05,6.12069]
[1776407137190,41.8,74814.36,0.0,-0.95822,3e-05,6.12069]
[1776407138054,41.8,74814.2,0.0,-0.95822,3e-05,6.12007]
[1776407138191,41.8,74814.2,0.0,-0.95822,3e-05,6.12007]
[1776407138270,41.8,74814.2,0.0,-0.95822,3e-05,6.12005]
[1776407144848,41.8,74814.38,0.0,-0.95822,3e-05,6.12058]
[1776407145832,41.8,74814.38,0.0,-0.95822,3e-05,6.12058]
[1776407145941,41.8,74814.38,0.0,-0.95822,3e-05,6.12058]
[1776407151897,41.8,74812.4,0.0,-0.95828,3e-05,6.11297]
[1776407156931,41.8,74812.85,0.0,-0.95827,3e-05,6.11454]
[1776407161967,41.8,74804.82,0.0,-0.95852,3e-05,6.08414]
[1776407162462,41.8,74804.82,0.0,-0.95852,3e-05,6.08414]
[1776407162688,41.8,74804.82,0.0,-0.95852,3e-05,6.08414]
[1776407163908,41.8,74803.39,0.0,-0.95856,3e-05,6.07878]
[1776407163936,41.8,74803.39,0.0,-0.95856,3e-05,6.07878]
[1776407163964,41.8,74803.39,0.0,-0.95856,3e-05,6.0788]
[1776407172038,41.8,74803.05,0.0,-0.95857,3e-05,6.07771]
[1776407177073,41.8,74803.27,0.0,-0.95857,3e-05,6.07863]
[1776407181731,41.8,74802.31,0.0,-0.95859,3e-05,6.07507]
[1776407181935,41.8,74802.31,0.0,-0.95859,3e-05,6.07507]
[1776407187143,41.8,74802.49,0.0,-0.95859,3e-05,6.07583]
[1776407192178,41.8,74802.63,0.0,-0.9586,3e-05,6.07359]
[1776407194240,41.8,74802.56,0.0,-0.9586,3e-05,6.07334]
[1776407194296,41.8,74798.4,0.0,-0.95873,3e-05,6.05773]
[1776407194439,41.8,74798.4,0.0,-0.95873,3e-05,6.05773]
[1776407195199,41.8,74794.84,0.0,-0.95884,3e-05,6.04441]
[1776407195957,41.8,74794.84,0.0,-0.95884,3e-05,6.04441]
[1776407196192,41.8,74794.84,0.0,-0.95884,3e-05,6.04441]
[1776407196205,41.8,74793.57,0.0,-0.95888,3e-05,6.03971]
[1776407200234,41.8,74789.97,0.0,-0.959,3e-05,6.02499]
[1776407202057,41.8,74788.27,0.0,-0.95905,3e-05,6.01872]
[1776407202194,41.8,74788.27,0.0,-0.95905,3e-05,6.01872]
[1776407207284,41.8,74788.45,0.0,-0.95905,3e-05,6.01894]
[1776407215475,41.8,74789.37,0.0,-0.95902,3e-05,6.02272]
[1776407220681,41.8,74789.37,0.0,-0.95902,3e-05,6.02305]
[1776407220936,41.8,74789.37,0.0,-0.95902,3e-05,6.02305]
[1776407222970,41.8,74789.37,0.0,-0.95901,3e-05,6.02353]
[1776407223194,41.8,74789.37,0.0,-0.95901,3e-05,6.02353]
[1776407223198,41.8,74791.4,0.0,-0.95895,3e-05,6.03126]
[1776407224109,41.8,74791.4,0.0,-0.95895,3e-05,6.03126]
[1776407224188,41.8,74791.4,0.0,-0.95895,3e-05,6.03126]
[1776407228430,41.8,74796.31,0.0,-0.9588,3e-05,6.04988]
[1776407233466,41.8,74796.47,0.0,-0.95879,3e-05,6.0506]
[1776407237494,41.8,74800.28,0.0,-0.95867,3e-05,6.06497]
[1776407239356,41.8,74800.28,0.0,-0.95867,3e-05,6.06497]
[1776407239439,41.8,74802.39,0.0,-0.95861,3e-05,6.07289]
[1776407239508,41.8,74802.8,0.0,-0.95859,3e-05,6.07443]
[1776407240515,41.8,74807.14,0.0,-0.95846,3e-05,6.09073]
[1776407244240,41.8,74809.72,0.0,-0.95838,3e-05,6.10038]
[1776407250585,41.8,74797.92,0.0,-0.95875,3e-05,6.05559]
[1776407252599,41.8,74794.94,0.0,-0.95886,3e-05,6.04159]
[1776407253856,41.8,74794.94,0.0,-0.95886,3e-05,6.04159]
[1776407254354,41.8,74794.94,0.0,-0.95886,3e-05,6.04159]
[1776407254376,41.8,74795.15,0.0,-0.95885,3e-05,6.04245]
[1776407254752,41.8,74795.15,0.0,-0.95885,3e-05,6.04245]
[1776407254967,41.8,74795.15,0.0,-0.95885,3e-05,6.04245]
[1776407259716,41.8,74796.83,0.0,-0.9588,3e-05,6.0489]
[1776407259941,41.8,74796.83,0.0,-0.9588,3e-05,6.0489]
[1776407260033,41.8,74796.83,0.0,-0.9588,3e-05,6.0489]
[1776407260194,41.8,74796.83,0.0,-0.9588,3e-05,6.0489]
[1776407260203,41.8,74796.76,0.0,-0.9588,3e-05,6.0487]
[1776407265690,41.8,74798.17,0.0,-0.95876,3e-05,6.05416]
[1776407269877,41.8,74798.97,0.0,-0.95873,3e-05,6.05721]
[1776407269940,41.8,74798.97,0.0,-0.95873,3e-05,6.05721]
[1776407270041,41.8,74799.27,0.0,-0.95872,3e-05,6.05835]
[1776407270579,41.8,74799.27,0.0,-0.95872,3e-05,6.05835]
[1776407270694,41.8,74799.27,0.0,-0.95872,3e-05,6.05835]
[1776407272739,41.8,74802.97,0.0,-0.95861,3e-05,6.07227]
[1776407277774,41.8,74804.14,0.0,-0.95857,3e-05,6.07659]
[1776407280796,41.8,74808.95,0.0,-0.95842,3e-05,6.09463]
[1776407283098,41.8,74808.01,0.0,-0.95845,3e-05,6.09104]
[1776407283197,41.8,74808.01,0.0,-0.95845,3e-05,6.09104]
[1776407283200,41.8,74808.0,0.0,-0.95845,3e-05,6.09096]
[1776407283747,41.8,74808.0,0.0,-0.95845,3e-05,6.09096]
[1776407283940,41.8,74808.0,0.0,-0.95845,3e-05,6.09096]
[1776407289859,41.8,74807.5,0.0,-0.95847,3e-05,6.08882]
[1776407294894,41.8,74807.5,0.0,-0.95847,3e-05,6.08867]
[1776407299929,41.8,74807.32,0.0,-0.95848,3e-05,6.08785]
[1776407301635,41.8,74807.89,0.0,-0.95846,3e-05,6.08996]
[1776407301695,41.8,74807.89,0.0,-0.95846,3e-05,6.08996]
[1776407302271,41.8,74807.89,0.0,-0.95846,3e-05,6.08996]
[1776407302439,41.8,74807.89,0.0,-0.95846,3e-05,6.08996]
[1776407302275,41.8,74807.89,0.0,-0.95846,3e-05,6.08993]
[1776407307985,41.8,74808.54,0.0,-0.95844,3e-05,6.09219]
[1776407313020,41.8,74808.44,0.0,-0.95847,3e-05,6.08882]
[1776407316059,41.8,74806.35,0.0,-0.95853,3e-05,6.08089]
[1776407316191,41.8,74806.35,0.0,-0.95853,3e-05,6.08089]
[1776407316264,41.8,74805.95,0.0,-0.95854,3e-05,6.07936]
[1776407316658,41.8,74805.95,0.0,-0.95854,3e-05,6.07936]
[1776407316694,41.8,74805.95,0.0,-0.95854,3e-05,6.07936]
[1776407323090,41.8,74806.35,0.0,-0.95853,3e-05,6.08069]
[1776407328125,41.8,74807.11,0.0,-0.95851,3e-05,6.08339]
[1776407334167,41.8,74807.33,0.0,-0.95851,3e-05,6.08399]
[1776407334912,41.8,74807.33,0.0,-0.95851,3e-05,6.08399]
[1776407334937,41.8,74807.33,0.0,-0.95851,3e-05,6.08399]
[1776407335013,41.8,74807.33,0.0,-0.95851,3e-05,6.08396]
[1776407335648,41.8,74807.33,0.0,-0.95851,3e-05,6.08396]
[1776407335689,41.8,74807.33,0.0,-0.95851,3e-05,6.08396]
[1776407342223,41.8,74807.08,0.0,-0.95852,3e-05,6.08279]
[1776407352293,41.79,74807.61,0.0,-0.9585,3e-05,6.08451]
[1776407353129,41.79,74807.61,0.0,-0.9585,3e-05,6.08451]
[1776407353193,41.79,74807.61,0.0,-0.9585,3e-05,6.08451]
[1776407353230,41.79,74807.61,0.0,-0.9585,3e-05,6.08449]
[1776407353884,41.79,74807.61,0.0,-0.9585,3e-05,6.08449]
[1776407353942,41.79,74807.61,0.0,-0.9585,3e-05,6.08449]
[1776407354307,41.79,74817.34,0.0,-0.9582,3e-05,6.12116]
[1776407355314,41.79,74819.91,0.0,-0.95812,3e-05,6.13079]
[1776407358936,41.79,74822.05,0.0,-0.95806,3e-05,6.13859]
[1776407359195,41.79,74822.05,0.0,-0.95806,3e-05,6.13859]
[1776407359342,41.79,74821.61,0.0,-0.95807,3e-05,6.13682]
[1776407360065,41.79,74821.61,0.0,-0.95807,3e-05,6.13682]
[1776407360197,41.79,74821.61,0.0,-0.95807,3e-05,6.13682]
[1776407365384,41.79,74820.21,0.0,-0.95812,3e-05,6.13104]
[1776407368082,41.79,74818.82,0.0,-0.95816,3e-05,6.12566]
[1776407368193,41.79,74818.82,0.0,-0.95816,3e-05,6.12566]
[1776407368405,41.79,74818.95,0.0,-0.95816,3e-05,6.12609]
[1776407368723,41.79,74818.95,0.0,-0.95816,3e-05,6.12609]
[1776407368943,41.79,74818.95,0.0,-0.95816,3e-05,6.12609]
[1776407375455,41.79,74820.35,0.0,-0.95814,3e-05,6.12822]
[1776407376884,41.79,74821.9,0.0,-0.95809,3e-05,6.13403]
[1776407376935,41.79,74821.9,0.0,-0.95809,3e-05,6.13403]
[1776407377439,41.79,74821.9,0.0,-0.95809,3e-05,6.13403]
[1776407377468,41.79,74822.05,0.0,-0.95808,3e-05,6.13454]
[1776407377693,41.79,74822.05,0.0,-0.95808,3e-05,6.13454]
[1776407383511,41.79,74819.91,0.0,-0.95815,3e-05,6.1261]
[1776407384821,41.79,74819.86,0.0,-0.95816,3e-05,6.12587]
[1776407384936,41.79,74819.86,0.0,-0.95816,3e-05,6.12587]
[1776407385296,41.79,74819.86,0.0,-0.95816,3e-05,6.12587]
[1776407385441,41.79,74819.86,0.0,-0.95816,3e-05,6.12587]
[1776407385525,41.79,74820.29,0.0,-0.95814,3e-05,6.12745]
[1776407389817,41.79,74821.25,0.0,-0.95811,3e-05,6.1309]
[1776407389937,41.79,74821.25,0.0,-0.95811,3e-05,6.1309]
[1776407390560,41.79,74821.21,0.0,-0.95812,3e-05,6.1307]
[1776407391814,41.79,74821.21,0.0,-0.95812,3e-05,6.1307]
[1776407391941,41.79,74821.21,0.0,-0.95812,3e-05,6.1307]
[1776407397609,41.79,74820.71,0.0,-0.95813,3e-05,6.12851]
[1776407400633,41.79,74813.85,0.0,-0.95835,3e-05,6.10248]
[1776407402619,41.79,74812.09,0.0,-0.9584,3e-05,6.09585]
[1776407402693,41.79,74812.09,0.0,-0.9584,3e-05,6.09585]
[1776407402720,41.79,74810.58,0.0,-0.95845,3e-05,6.09017]
[1776407403912,41.79,74810.58,0.0,-0.95845,3e-05,6.09017]
[1776407403944,41.79,74810.58,0.0,-0.95845,3e-05,6.09017]
[1776407409696,41.79,74809.14,0.0,-0.95849,3e-05,6.0849]
[1776407411140,41.79,74809.14,0.0,-0.95849,3e-05,6.0849]
[1776407411194,41.79,74809.14,0.0,-0.95849,3e-05,6.0849]
[1776407411242,41.79,74809.28,0.0,-0.95849,3e-05,6.08546]
[1776407411643,41.79,74809.28,0.0,-0.95849,3e-05,6.08546]
[1776407411707,41.79,74809.28,0.0,-0.95849,3e-05,6.08546]
[1776407415549,41.79,74807.58,0.0,-0.95854,3e-05,6.07909]
[1776407414730,41.79,74803.68,0.0,-0.95866,3e-05,6.06444]
[1776407415690,41.79,74803.68,0.0,-0.95866,3e-05,6.06444]
[1776407416275,41.79,74803.68,0.0,-0.95866,3e-05,6.06444]
[1776407416437,41.79,74803.68,0.0,-0.95866,3e-05,6.06444]
[1776407416538,41.79,74802.61,0.0,-0.95869,3e-05,6.06049]
[1776407419771,41.79,74799.04,0.0,-0.9588,3e-05,6.04726]
[1776407423799,41.79,74793.31,0.0,-0.95898,3e-05,6.02607]
[1776407426821,41.79,74785.4,0.0,-0.95922,3e-05,5.99679]
[1776407428288,41.79,74785.4,0.0,-0.95922,3e-05,5.99679]
[1776407428439,41.79,74785.4,0.0,-0.95922,3e-05,5.99679]
[1776407428447,41.79,74786.11,0.0,-0.95919,3e-05,5.99969]
[1776407429068,41.79,74786.11,0.0,-0.95919,3e-05,5.99969]
[1776407429199,41.79,74786.11,0.0,-0.95919,3e-05,5.99969]
[1776407432439,41.79,74785.9,0.0,-0.9592,3e-05,5.99904]
[1776407432541,41.79,74785.41,0.0,-0.95923,3e-05,5.99481]
[1776407438905,41.79,74785.41,0.0,-0.95922,3e-05,5.99572]
[1776407439912,41.79,74788.67,0.0,-0.95912,3e-05,6.008]
[1776407440919,41.8,74791.89,0.0,-0.95902,3e-05,6.02013]
[1776407441977,41.8,74791.89,0.0,-0.95902,3e-05,6.02013]
[1776407442201,41.8,74791.89,0.0,-0.95902,3e-05,6.02013]
[1776407442302,41.8,74792.49,0.0,-0.959,3e-05,6.02246]
[1776407442735,41.8,74792.49,0.0,-0.959,3e-05,6.02246]
[1776407442940,41.8,74792.49,0.0,-0.959,3e-05,6.02246]
[1776407449460,41.8,74793.47,0.0,-0.95897,3e-05,6.02658]
[1776407449507,41.8,74795.26,0.0,-0.95891,3e-05,6.03335]
[1776407449687,41.8,74795.26,0.0,-0.95891,3e-05,6.03335]
[1776407450067,41.8,74795.26,0.0,-0.95891,3e-05,6.03335]
[1776407450206,41.8,74795.26,0.0,-0.95891,3e-05,6.03335]
[1776407450213,41.8,74795.26,0.0,-0.95891,3e-05,6.03341]
[1776407451997,41.8,74799.47,0.0,-0.95878,3e-05,6.0493]
[1776407456639,41.8,74800.51,0.0,-0.95875,3e-05,6.05333]
[1776407456690,41.8,74800.51,0.0,-0.95875,3e-05,6.05333]
[1776407457338,41.8,74800.51,0.0,-0.95875,3e-05,6.05333]
[1776407457441,41.8,74800.51,0.0,-0.95875,3e-05,6.05333]
[1776407457477,41.8,74800.93,0.0,-0.95873,3e-05,6.05493]
[1776407462155,41.8,74800.86,0.0,-0.95874,3e-05,6.05469]
[1776407462193,41.8,74800.86,0.0,-0.95874,3e-05,6.05469]
[1776407462217,41.8,74800.64,0.0,-0.95874,3e-05,6.05396]
[1776407462769,41.8,74800.64,0.0,-0.95874,3e-05,6.05396]
[1776407462939,41.8,74800.64,0.0,-0.95874,3e-05,6.05396]
[1776407469121,41.8,74799.51,0.0,-0.95877,3e-05,6.04993]
[1776407470510,41.8,74799.51,0.0,-0.95877,3e-05,6.04993]
[1776407470608,41.8,74801.45,0.0,-0.95871,3e-05,6.05724]
[1776407470694,41.8,74801.45,0.0,-0.95871,3e-05,6.05724]
[1776407471538,41.8,74801.45,0.0,-0.95871,3e-05,6.05724]
[1776407471640,41.8,74803.76,0.0,-0.95864,3e-05,6.06593]
[1776407471699,41.8,74803.76,0.0,-0.95864,3e-05,6.06593]
[1776407477178,41.8,74803.87,0.0,-0.95864,3e-05,6.06633]
[1776407477873,41.8,74803.87,0.0,-0.95864,3e-05,6.06633]
[1776407477935,41.8,74803.87,0.0,-0.95864,3e-05,6.06633]
[1776407478402,41.8,74803.87,0.0,-0.95864,3e-05,6.06633]
[1776407478443,41.8,74803.87,0.0,-0.95864,3e-05,6.06633]
[1776407478499,41.8,74802.9,0.0,-0.95867,3e-05,6.06269]
[1776407483524,41.8,74800.46,0.0,-0.95875,3e-05,6.05356]
[1776407483702,41.8,74798.14,0.0,-0.95882,3e-05,6.04488]
[1776407485746,41.8,74797.76,0.0,-0.95883,3e-05,6.04353]
[1776407485936,41.8,74797.76,0.0,-0.95883,3e-05,6.04353]
[1776407486241,41.8,74796.97,0.0,-0.95885,3e-05,6.0406]
[1776407488342,41.8,74796.57,0.0,-0.95886,3e-05,6.03914]
[1776407488448,41.8,74796.57,0.0,-0.95886,3e-05,6.03914]
[1776407494298,41.8,74795.83,0.0,-0.9589,3e-05,6.03388]
[1776407495651,41.8,74795.83,0.0,-0.9589,3e-05,6.03388]
[1776407495305,41.8,74792.72,0.0,-0.959,3e-05,6.02229]
[1776407495692,41.8,74792.72,0.0,-0.959,3e-05,6.02229]
[1776407496439,41.8,74792.72,0.0,-0.959,3e-05,6.02229]
[1776407496455,41.8,74791.7,0.0,-0.95903,3e-05,6.01854]
[1776407496694,41.8,74791.7,0.0,-0.95903,3e-05,6.01854]
[1776407501500,41.8,74791.99,0.0,-0.95902,3e-05,6.01989]
[1776407501596,41.8,74794.38,0.0,-0.95894,3e-05,6.02889]
[1776407501692,41.8,74794.38,0.0,-0.95894,3e-05,6.02889]
[1776407502246,41.8,74794.38,0.0,-0.95894,3e-05,6.02889]
[1776407502445,41.8,74794.38,0.0,-0.95894,3e-05,6.02889]
[1776407502541,41.8,74794.29,0.0,-0.95894,3e-05,6.0286]
[1776407508397,41.8,74794.04,0.0,-0.95895,3e-05,6.02794]
[1776407513432,41.8,74794.11,0.0,-0.95895,3e-05,6.02839]
[1776407514214,41.8,74794.11,0.0,-0.95895,3e-05,6.02839]
[1776407514439,41.8,74794.11,0.0,-0.95895,3e-05,6.02839]
[1776407514536,41.8,74793.29,0.0,-0.95897,3e-05,6.02536]
[1776407515263,41.8,74793.29,0.0,-0.95897,3e-05,6.02536]
[1776407515441,41.8,74793.29,0.0,-0.95897,3e-05,6.02536]
[1776407520481,41.8,74793.92,0.0,-0.95895,3e-05,6.02799]
[1776407520975,41.8,74793.92,0.0,-0.95895,3e-05,6.02799]
[1776407521190,41.8,74793.92,0.0,-0.95895,3e-05,6.02799]
[1776407521488,41.8,74795.97,0.0,-0.95889,3e-05,6.03571]
[1776407521731,41.8,74795.97,0.0,-0.95889,3e-05,6.03571]
[1776407521940,41.8,74795.97,0.0,-0.95889,3e-05,6.03571]
[1776407527517,41.8,74797.11,0.0,-0.95885,3e-05,6.04011]
[1776407527691,41.8,74797.11,0.0,-0.95885,3e-05,6.04011]
[1776407527530,41.8,74797.69,0.0,-0.95883,3e-05,6.0423]
[1776407528537,41.8,74796.66,0.0,-0.95886,3e-05,6.03847]
[1776407528756,41.8,74796.66,0.0,-0.95886,3e-05,6.03847]
[1776407528942,41.8,74796.66,0.0,-0.95886,3e-05,6.03847]
[1776407531558,41.8,74800.02,0.0,-0.95876,3e-05,6.05111]
[1776407532379,41.8,74800.02,0.0,-0.95876,3e-05,6.05111]
[1776407532437,41.8,74800.02,0.0,-0.95876,3e-05,6.05111]
[1776407532565,41.8,74799.12,0.0,-0.95879,3e-05,6.04773]
[1776407532967,41.8,74799.12,0.0,-0.95879,3e-05,6.04773]
[1776407533195,41.8,74799.12,0.0,-0.95879,3e-05,6.04773]
[1776407536618,41.8,74800.95,0.0,-0.95873,3e-05,6.05459]
[1776407536695,41.8,74800.95,0.0,-0.95873,3e-05,6.05459]
[1776407539397,41.8,74800.87,0.0,-0.95873,3e-05,6.05427]
[1776407539440,41.8,74800.87,0.0,-0.95873,3e-05,6.05427]
[1776407539614,41.8,74800.8,0.0,-0.95874,3e-05,6.054]
[1776407547427,41.8,74800.91,0.0,-0.95873,3e-05,6.05439]
[1776407547445,41.8,74800.91,0.0,-0.95873,3e-05,6.05439]
[1776407552859,41.8,74800.21,0.0,-0.95877,3e-05,6.04883]
[1776407553684,41.8,74800.21,0.0,-0.95877,3e-05,6.04883]
[1776407553941,41.8,74800.32,0.0,-0.95877,3e-05,6.04923]
[1776407558746,41.8,74799.88,0.0,-0.95878,3e-05,6.04757]
[1776407558944,41.8,74799.88,0.0,-0.95878,3e-05,6.04757]
[1776407560762,41.8,74803.24,0.0,-0.95868,3e-05,6.06016]
[1776407563412,41.8,74803.35,0.0,-0.95868,3e-05,6.06054]
[1776407563438,41.8,74803.35,0.0,-0.95868,3e-05,6.06054]
[1776407563465,41.8,74806.6,0.0,-0.95858,3e-05,6.07268]
[1776407568818,41.8,74808.65,0.0,-0.95852,3e-05,6.08018]
[1776407573853,41.8,74808.78,0.0,-0.95851,3e-05,6.08048]
[1776407576875,41.8,74812.41,0.0,-0.9584,3e-05,6.09407]
[1776407578465,41.8,74812.41,0.0,-0.9584,3e-05,6.09407]
[1776407578694,41.8,74812.41,0.0,-0.9584,3e-05,6.09407]
[1776407580902,41.8,74819.34,0.0,-0.95819,3e-05,6.12006]
[1776407581882,41.8,74819.34,0.0,-0.95819,3e-05,6.12006]
[1776407581940,41.8,74819.34,0.0,-0.95819,3e-05,6.12006]
[1776407582041,41.8,74820.11,0.0,-0.95816,3e-05,6.12286]
[1776407582757,41.8,74820.11,0.0,-0.95816,3e-05,6.12286]
[1776407582946,41.8,74820.11,0.0,-0.95816,3e-05,6.12286]
[1776407588959,41.8,74822.63,0.0,-0.95808,3e-05,6.13234]
[1776407590974,41.8,74826.0,0.0,-0.95798,3e-05,6.14492]
[1776407592060,41.8,74826.0,0.0,-0.95798,3e-05,6.14492]
[1776407592194,41.8,74826.0,0.0,-0.95798,3e-05,6.14492]
[1776407592294,41.8,74829.14,0.0,-0.95788,3e-05,6.15663]
[1776407599032,41.8,74829.14,0.0,-0.95786,3e-05,6.15897]
[1776407600438,41.8,74829.14,0.0,-0.95786,3e-05,6.15897]
[1776407600663,41.81,74829.0,0.0,-0.95787,3e-05,6.15878]
[1776407601464,41.81,74829.0,0.0,-0.95787,3e-05,6.15878]
[1776407601695,41.81,74829.0,0.0,-0.95787,3e-05,6.15878]
[1776407602440,41.81,74829.03,0.0,-0.95786,3e-05,6.15924]
[1776407602535,41.81,74829.0,0.0,-0.95786,3e-05,6.15947]
[1776407607510,41.81,74829.21,0.0,-0.95784,3e-05,6.16166]
[1776407607690,41.81,74829.21,0.0,-0.95784,3e-05,6.16166]
[1776407613131,41.81,74827.26,0.0,-0.95792,3e-05,6.1521]
[1776407616703,41.81,74827.19,0.0,-0.95792,3e-05,6.15165]
[1776407616946,41.81,74827.05,0.0,-0.95792,3e-05,6.15103]
[1776407624208,41.81,74827.47,0.0,-0.95792,3e-05,6.15192]
[1776407629247,41.81,74826.99,0.0,-0.95794,3e-05,6.1497]
[1776407633171,41.81,74824.87,0.0,-0.958,3e-05,6.14145]
[1776407633198,41.81,74824.87,0.0,-0.958,3e-05,6.14145]
[1776407634438,41.81,74824.98,0.0,-0.958,3e-05,6.1418]
[1776407634501,41.81,74824.98,0.0,-0.958,3e-05,6.14174]
[1776407634986,41.81,74824.98,0.0,-0.958,3e-05,6.14174]
[1776407635195,41.81,74824.98,0.0,-0.958,3e-05,6.14174]
[1776407635289,41.81,74824.91,0.0,-0.958,3e-05,6.1414]
[1776407637626,41.81,74826.98,0.0,-0.95794,3e-05,6.14918]
[1776407637690,41.81,74826.98,0.0,-0.95794,3e-05,6.14918]
[1776407641562,41.81,74830.47,0.0,-0.95783,3e-05,6.16204]
[1776407641694,41.81,74830.47,0.0,-0.95783,3e-05,6.16204]
[1776407643509,41.81,74829.82,0.0,-0.95786,3e-05,6.15937]
[1776407643687,41.81,74829.82,0.0,-0.95786,3e-05,6.15937]
[1776407643716,41.81,74830.83,0.0,-0.95782,3e-05,6.16311]
[1776407650393,41.8,74833.42,0.0,-0.95775,3e-05,6.17215]
[1776407655429,41.8,74833.56,0.0,-0.95775,3e-05,6.17204]
[1776407660464,41.8,74833.62,0.0,-0.95775,3e-05,6.17161]
[1776407663615,41.8,74833.2,0.0,-0.95777,3e-05,6.16975]
[1776407663697,41.8,74833.2,0.0,-0.95777,3e-05,6.16975]
[1776407669527,41.8,74832.62,0.0,-0.9578,3e-05,6.16662]
[1776407674561,41.8,74834.27,0.0,-0.95777,3e-05,6.1694]
[1776407675067,41.8,74834.27,0.0,-0.95777,3e-05,6.1694]
[1776407675195,41.8,74834.27,0.0,-0.95777,3e-05,6.1694]
[1776407677676,41.8,74834.52,0.0,-0.95776,3e-05,6.17021]
[1776407677696,41.8,74834.52,0.0,-0.95776,3e-05,6.17021]
[1776407677768,41.8,74834.15,0.0,-0.95778,3e-05,6.16853]
[1776407679520,41.8,74832.45,0.0,-0.95783,3e-05,6.16193]
[1776407679688,41.8,74832.45,0.0,-0.95783,3e-05,6.16193]
[1776407685638,41.79,74828.24,0.0,-0.95797,3e-05,6.14524]
[1776407690674,41.79,74829.99,0.0,-0.95792,3e-05,6.15145]
[1776407694308,41.79,74830.98,0.0,-0.95789,3e-05,6.15493]
[1776407694442,41.79,74830.98,0.0,-0.95789,3e-05,6.15493]
[1776407696292,41.79,74830.97,0.0,-0.95789,3e-05,6.15471]
[1776407696436,41.79,74830.97,0.0,-0.95789,3e-05,6.15471]
[1776407696716,41.79,74831.03,0.0,-0.95789,3e-05,6.15485]
[1776407701751,41.79,74831.23,0.0,-0.95789,3e-05,6.15519]
[1776407705779,41.79,74827.19,0.0,-0.95802,3e-05,6.13959]
[1776407706224,41.79,74827.19,0.0,-0.95802,3e-05,6.13959]
[1776407706437,41.79,74827.19,0.0,-0.95802,3e-05,6.13959]
[1776407711625,41.79,74823.46,0.0,-0.95813,3e-05,6.1253]
[1776407711693,41.79,74823.46,0.0,-0.95813,3e-05,6.1253]
[1776407711726,41.79,74823.46,0.0,-0.95813,3e-05,6.12527]
[1776407714459,41.79,74823.86,0.0,-0.95812,3e-05,6.12672]
[1776407714685,41.79,74823.86,0.0,-0.95812,3e-05,6.12672]
[1776407721891,41.79,74823.64,0.0,-0.95813,3e-05,6.12563]
[1776407725626,41.79,74823.78,0.0,-0.95813,3e-05,6.12613]
[1776407725692,41.79,74823.78,0.0,-0.95813,3e-05,6.12613]
[1776407728003,41.79,74824.45,0.0,-0.95811,3e-05,6.12853]
[1776407728205,41.79,74824.45,0.0,-0.95811,3e-05,6.12853]
[1776407728306,41.79,74824.72,0.0,-0.9581,3e-05,6.12948]
[1776407729874,41.79,74824.72,0.0,-0.9581,3e-05,6.12948]
[1776407729937,41.79,74824.72,0.0,-0.9581,3e-05,6.12944]
[1776407729947,41.79,74832.26,0.0,-0.95786,3e-05,6.15802]
[1776407730954,41.79,74834.37,0.0,-0.9578,3e-05,6.16595]
[1776407733055,41.79,74833.73,0.0,-0.95784,3e-05,6.16059]
[1776407733194,41.79,74833.73,0.0,-0.95784,3e-05,6.16059]
[1776407733325,41.79,74833.73,0.0,-0.95784,3e-05,6.16059]
[1776407733442,41.79,74833.73,0.0,-0.95784,3e-05,6.16059]
[1776407733474,41.79,74832.5,0.0,-0.95788,3e-05,6.15575]
[1776407736995,41.79,74828.47,0.0,-0.958,3e-05,6.14026]
[1776407738133,41.79,74828.47,0.0,-0.958,3e-05,6.14026]
[1776407738189,41.79,74828.47,0.0,-0.958,3e-05,6.14026]
[1776407738229,41.79,74827.89,0.0,-0.95802,3e-05,6.13797]
[1776407739050,41.79,74827.89,0.0,-0.95802,3e-05,6.13797]
[1776407739194,41.79,74827.89,0.0,-0.95802,3e-05,6.13797]
[1776407743567,41.79,74823.5,0.0,-0.95816,3e-05,6.12124]
[1776407743693,41.79,74823.5,0.0,-0.95816,3e-05,6.12124]
[1776407744753,41.79,74822.72,0.0,-0.95819,3e-05,6.11824]
[1776407744854,41.79,74822.47,0.0,-0.95819,3e-05,6.11728]
[1776407744939,41.79,74822.47,0.0,-0.95819,3e-05,6.11728]
[1776407750088,41.79,74818.86,0.0,-0.95831,3e-05,6.10363]
[1776407755125,41.79,74818.29,0.0,-0.95832,3e-05,6.10149]
[1776407756601,41.79,74818.29,0.0,-0.95832,3e-05,6.10149]
[1776407756698,41.79,74818.29,0.0,-0.95832,3e-05,6.10149]
[1776407762699,41.79,74814.39,0.0,-0.95845,3e-05,6.08684]
[1776407762939,41.79,74814.39,0.0,-0.95845,3e-05,6.08684]
[1776407762860,41.79,74814.12,0.0,-0.95845,3e-05,6.08586]
[1776407768854,41.79,74815.49,0.0,-0.95841,3e-05,6.09111]
[1776407769696,41.79,74811.27,0.0,-0.95854,3e-05,6.07524]
[1776407770438,41.79,74811.27,0.0,-0.95854,3e-05,6.07524]
[1776407770539,41.79,74807.36,0.0,-0.95866,3e-05,6.06058]
[1776407772250,41.79,74802.46,0.0,-0.95881,3e-05,6.04232]
[1776407774264,41.79,74798.48,0.0,-0.95893,3e-05,6.02761]
[1776407775739,41.79,74798.48,0.0,-0.95893,3e-05,6.02761]
[1776407775938,41.79,74798.48,0.0,-0.95893,3e-05,6.02761]
[1776407775783,41.79,74799.07,0.0,-0.95891,3e-05,6.02993]
[1776407776134,41.79,74799.07,0.0,-0.95891,3e-05,6.02993]
[1776407776192,41.79,74799.07,0.0,-0.95891,3e-05,6.02993]
[1776407781313,41.79,74799.23,0.0,-0.9589,3e-05,6.03113]
[1776407786123,41.79,74798.05,0.0,-0.95894,3e-05,6.02699]
[1776407786193,41.79,74798.05,0.0,-0.95894,3e-05,6.02699]
[1776407786209,41.79,74798.05,0.0,-0.95894,3e-05,6.02699]
[1776407786440,41.79,74798.05,0.0,-0.95894,3e-05,6.02699]
[1776407786510,41.79,74798.33,0.0,-0.95893,3e-05,6.02823]
[1776407792390,41.79,74800.05,0.0,-0.95889,3e-05,6.03236]
[1776407794488,41.79,74800.12,0.0,-0.95889,3e-05,6.0327]
[1776407794689,41.79,74800.12,0.0,-0.95889,3e-05,6.0327]
[1776407794764,41.79,74800.12,0.0,-0.95889,3e-05,6.0327]
[1776407794938,41.79,74800.12,0.0,-0.95889,3e-05,6.0327]
[1776407794791,41.79,74800.22,0.0,-0.95888,3e-05,6.03314]
[1776407800451,41.79,74800.61,0.0,-0.95887,3e-05,6.03501]
[1776407805486,41.79,74800.58,0.0,-0.95886,3e-05,6.03522]
[1776407807200,41.79,74800.62,0.0,-0.95886,3e-05,6.03543]
[1776407807270,41.79,74800.62,0.0,-0.95886,3e-05,6.03543]
[1776407807439,41.79,74800.62,0.0,-0.95886,3e-05,6.03543]
[1776407807500,41.79,74800.69,0.0,-0.95886,3e-05,6.03575]
[1776407813058,41.79,74800.04,0.0,-0.95888,3e-05,6.03351]
[1776407813173,41.79,74800.04,0.0,-0.95888,3e-05,6.03351]
[1776407813199,41.79,74800.04,0.0,-0.95888,3e-05,6.03351]
[1776407813542,41.79,74799.69,0.0,-0.95889,3e-05,6.03239]
[1776407816563,41.8,74792.35,0.0,-0.95911,3e-05,6.00516]
[1776407817570,41.8,74788.3,0.0,-0.95923,3e-05,5.99016]
[1776407818347,41.8,74788.3,0.0,-0.95923,3e-05,5.99016]
[1776407818439,41.8,74788.3,0.0,-0.95923,3e-05,5.99016]
[1776407818498,41.8,74788.3,0.0,-0.95923,3e-05,5.99016]
[1776407818692,41.8,74788.3,0.0,-0.95923,3e-05,5.99016]
[1776407818752,41.8,74788.21,0.0,-0.95924,3e-05,5.98996]
[1776407824620,41.8,74788.31,0.0,-0.95923,3e-05,5.99114]
[1776407826827,41.8,74788.31,0.0,-0.95923,3e-05,5.99114]
[1776407826939,41.8,74788.31,0.0,-0.95923,3e-05,5.99114]
[1776407826918,41.8,74788.72,0.0,-0.95921,3e-05,5.99293]
[1776407827062,41.8,74788.72,0.0,-0.95921,3e-05,5.99293]
[1776407827195,41.8,74788.72,0.0,-0.95921,3e-05,5.99293]
[1776407830662,41.8,74793.46,0.0,-0.95906,3e-05,6.01111]
[1776407831693,41.8,74793.46,0.0,-0.95906,3e-05,6.01111]
[1776407831867,41.8,74793.46,0.0,-0.95906,3e-05,6.01111]
[1776407831938,41.8,74793.46,0.0,-0.95906,3e-05,6.01111]
[1776407831968,41.8,74794.75,0.0,-0.95902,3e-05,6.01603]
[1776407837710,41.8,74793.91,0.0,-0.95904,3e-05,6.01339]
[1776407840701,41.8,74792.32,0.0,-0.95909,3e-05,6.00762]
[1776407840849,41.8,74792.32,0.0,-0.95909,3e-05,6.00762]
[1776407840944,41.8,74792.32,0.0,-0.95909,3e-05,6.00762]
[1776407841002,41.8,74790.94,0.0,-0.95913,3e-05,6.00256]
[1776407846096,41.8,74791.03,0.0,-0.95913,3e-05,6.00339]
[1776407846146,41.8,74791.03,0.0,-0.95913,3e-05,6.00339]
[1776407846197,41.8,74791.03,0.0,-0.95913,3e-05,6.00339]
[1776407846774,41.8,74789.06,0.0,-0.95919,3e-05,5.99614]
[1776407850802,41.8,74781.82,0.0,-0.9594,3e-05,5.96966]
[1776407852401,41.8,74780.97,0.0,-0.95944,3e-05,5.96387]
[1776407852438,41.8,74780.97,0.0,-0.95944,3e-05,5.96387]
[1776407852535,41.8,74780.97,0.0,-0.95944,3e-05,5.96387]
[1776407852690,41.8,74780.97,0.0,-0.95944,3e-05,5.96387]
[1776407852817,41.8,74780.56,0.0,-0.95946,3e-05,5.96251]
[1776407857851,41.81,74779.96,0.0,-0.95947,3e-05,5.96113]
[1776407858633,41.81,74779.96,0.0,-0.95947,3e-05,5.96113]
[1776407858692,41.81,74779.96,0.0,-0.95947,3e-05,5.96113]
[1776407858747,41.81,74779.96,0.0,-0.95947,3e-05,5.96113]
[1776407858940,41.81,74779.96,0.0,-0.95947,3e-05,5.96113]
[1776407859001,41.81,74780.0,0.0,-0.95946,3e-05,5.96145]
[1776407866915,41.81,74779.46,0.0,-0.95947,3e-05,5.96078]
[1776407869090,41.81,74779.5,0.0,-0.95947,3e-05,5.96109]
[1776407869193,41.81,74779.5,0.0,-0.95947,3e-05,5.96109]
[1776407869300,41.81,74779.5,0.0,-0.95947,3e-05,5.96109]
[1776407869437,41.81,74779.5,0.0,-0.95947,3e-05,5.96109]
[1776407869538,41.81,74779.5,0.0,-0.95946,3e-05,5.96142]
[1776407874976,41.81,74778.96,0.0,-0.95947,3e-05,5.96022]
[1776407876723,41.81,74778.96,0.0,-0.95947,3e-05,5.96022]
[1776407876842,41.81,74778.96,0.0,-0.95947,3e-05,5.96022]
[1776407876940,41.81,74778.96,0.0,-0.95947,3e-05,5.96022]
[1776407876990,41.81,74779.29,0.0,-0.95946,3e-05,5.96176]
[1776407884041,41.82,74780.26,0.0,-0.95942,3e-05,5.96645]
[1776407887062,41.82,74783.75,0.0,-0.95931,3e-05,5.97985]
[1776407888005,41.82,74783.75,0.0,-0.95931,3e-05,5.97985]
[1776407888070,41.82,74783.5,0.0,-0.95932,3e-05,5.97905]
[1776407888097,41.82,74783.5,0.0,-0.95932,3e-05,5.97905]
[1776407888192,41.82,74783.5,0.0,-0.95932,3e-05,5.97905]
[1776407894112,41.82,74784.49,0.0,-0.95928,3e-05,5.98347]
[1776407899146,41.82,74784.53,0.0,-0.95928,3e-05,5.98422]
[1776407903285,41.82,74784.53,0.0,-0.95927,3e-05,5.98458]
[1776407903441,41.82,74784.53,0.0,-0.95927,3e-05,5.98458]
[1776407903468,41.82,74784.53,0.0,-0.95927,3e-05,5.98458]
[1776407903698,41.82,74784.53,0.0,-0.95927,3e-05,5.98458]
[1776407903799,41.82,74784.51,0.0,-0.95927,3e-05,5.98475]
[1776407905185,41.82,74784.3,0.0,-0.95928,3e-05,5.98396]
[1776407905443,41.82,74784.3,0.0,-0.95928,3e-05,5.98396]
[1776407905540,41.82,74784.23,0.0,-0.95928,3e-05,5.98395]
[1776407912221,41.82,74784.3,0.0,-0.95927,3e-05,5.98445]
[1776407912440,41.82,74784.3,0.0,-0.95927,3e-05,5.98445]
[1776407919289,41.83,74784.23,0.0,-0.95928,3e-05,5.98277]
[1776407921191,41.83,74786.81,0.0,-0.9592,3e-05,5.9925]
[1776407921239,41.83,74786.81,0.0,-0.9592,3e-05,5.9925]
[1776407921438,41.83,74786.81,0.0,-0.9592,3e-05,5.9925]
[1776407921644,41.83,74787.06,0.0,-0.95919,3e-05,5.99367]
[1776407927345,41.83,74788.15,0.0,-0.95916,3e-05,5.99826]
[1776407933387,41.83,74787.9,0.0,-0.95916,3e-05,5.99803]
[1776407938450,41.83,74786.15,0.0,-0.95921,3e-05,5.99193]
[1776407938509,41.83,74786.15,0.0,-0.95921,3e-05,5.99193]
[1776407938689,41.83,74786.15,0.0,-0.95921,3e-05,5.99193]
[1776407938789,41.83,74786.07,0.0,-0.95921,3e-05,5.99174]
[1776407944464,41.83,74785.75,0.0,-0.95921,3e-05,5.99124]
[1776407949501,41.83,74786.76,0.0,-0.95918,3e-05,5.99546]
[1776407949599,41.83,74786.76,0.0,-0.95918,3e-05,5.99546]
[1776407949696,41.83,74786.76,0.0,-0.95918,3e-05,5.99546]
[1776407949797,41.83,74787.01,0.0,-0.95917,3e-05,5.9965]
[1776407955541,41.83,74787.27,0.0,-0.95916,3e-05,5.99809]
[1776407958034,41.83,74787.27,0.0,-0.95916,3e-05,5.99809]
[1776407958136,41.83,74788.34,0.0,-0.95912,3e-05,6.00229]
[1776407958197,41.83,74788.34,0.0,-0.95912,3e-05,6.00229]
[1776407958205,41.83,74788.34,0.0,-0.95912,3e-05,6.00229]
[1776407958436,41.83,74788.34,0.0,-0.95912,3e-05,6.00229]
[1776407963599,41.84,74788.09,0.0,-0.95912,3e-05,6.00195]
[1776407967818,41.84,74788.31,0.0,-0.95912,3e-05,6.00305]
[1776407967915,41.84,74788.31,0.0,-0.95912,3e-05,6.00305]
[1776407967939,41.84,74788.31,0.0,-0.95912,3e-05,6.00305]
[1776407968027,41.84,74787.61,0.0,-0.95914,3e-05,6.00054]
[1776407973669,41.84,74787.33,0.0,-0.95916,3e-05,5.99729]
[1776407977697,41.84,74795.84,0.0,-0.95889,3e-05,6.02947]
[1776407978704,41.84,74798.14,0.0,-0.95882,3e-05,6.03813]
[1776407979209,41.84,74798.14,0.0,-0.95882,3e-05,6.03813]
[1776407979312,41.84,74798.14,0.0,-0.95882,3e-05,6.03813]
[1776407979437,41.84,74798.14,0.0,-0.95882,3e-05,6.03813]
[1776407979711,41.84,74799.25,0.0,-0.95879,3e-05,6.04232]
[1776407984746,41.84,74799.38,0.0,-0.95878,3e-05,6.04292]
[1776407987511,41.84,74798.44,0.0,-0.95881,3e-05,6.03945]
[1776407987692,41.84,74798.44,0.0,-0.95881,3e-05,6.03945]
[1776407987901,41.84,74798.44,0.0,-0.95881,3e-05,6.03945]
[1776407987937,41.84,74798.44,0.0,-0.95881,3e-05,6.03945]
[1776407988038,41.84,74797.99,0.0,-0.95882,3e-05,6.03779]
[1776407993809,41.84,74797.92,0.0,-0.95882,3e-05,6.03771]
[1776407995580,41.84,74797.92,0.0,-0.95882,3e-05,6.03771]
[1776407995823,41.84,74848.99,0.0,-0.95723,3e-05,6.23096]
[1776407996830,41.84,74847.11,0.0,-0.95728,3e-05,6.22396]
[1776407998918,41.84,74849.17,0.0,-0.95722,3e-05,6.23204]
[1776407998986,41.84,74840.68,0.0,-0.95749,3e-05,6.19983]
[1776407999851,41.84,74840.53,0.0,-0.95749,3e-05,6.19951]
[1776408001866,41.84,74831.94,0.0,-0.95776,3e-05,6.16689]
[1776408005894,41.85,74838.14,0.0,-0.95755,3e-05,6.19169]
[1776408006901,41.85,74825.13,0.0,-0.95796,3e-05,6.14259]
[1776408007908,41.85,74820.28,0.0,-0.95811,3e-05,6.1246]
[1776408010469,41.85,74823.02,0.0,-0.95802,3e-05,6.13527]
[1776408010523,41.85,74823.02,0.0,-0.95802,3e-05,6.13527]
[1776408010798,41.85,74823.02,0.0,-0.95802,3e-05,6.13527]
[1776408010930,41.85,74819.22,0.0,-0.95814,3e-05,6.12082]
[1776408011936,41.85,74807.47,0.0,-0.9585,3e-05,6.07649]
[1776408012943,41.85,74808.33,0.0,-0.95848,3e-05,6.07974]
[1776408013850,41.85,74808.33,0.0,-0.95848,3e-05,6.07974]
[1776408013899,41.85,74808.33,0.0,-0.95848,3e-05,6.07974]
[1776408013940,41.85,74808.33,0.0,-0.95848,3e-05,6.07974]
[1776408013950,41.85,74808.04,0.0,-0.95849,3e-05,6.07866]
[1776408018986,41.85,74803.77,0.0,-0.95862,3e-05,6.06273]
[1776408020365,41.85,74803.92,0.0,-0.95861,3e-05,6.06332]
[1776408020417,41.85,74803.92,0.0,-0.95861,3e-05,6.06332]
[1776408020440,41.85,74803.92,0.0,-0.95861,3e-05,6.06332]
[1776408021000,41.85,74803.84,0.0,-0.95862,3e-05,6.06306]
[1776408026035,41.85,74802.82,0.0,-0.95865,3e-05,6.0594]
[1776408031072,41.85,74802.19,0.0,-0.95868,3e-05,6.0544]
[1776408036108,41.85,74800.68,0.0,-0.95873,3e-05,6.04892]
[1776408036382,41.85,74800.68,0.0,-0.95873,3e-05,6.04892]
[1776408036440,41.85,74800.68,0.0,-0.95873,3e-05,6.04892]
[1776408036528,41.85,74800.68,0.0,-0.95873,3e-05,6.04892]
[1776408036688,41.85,74800.68,0.0,-0.95873,3e-05,6.04892]
[1776408037115,41.85,74800.64,0.0,-0.95873,3e-05,6.04881]
[1776408040135,41.85,74803.91,0.0,-0.95863,3e-05,6.06119]
[1776408043120,41.85,74806.92,0.0,-0.95853,3e-05,6.07252]
[1776408043195,41.85,74806.92,0.0,-0.95853,3e-05,6.07252]
[1776408043243,41.85,74806.92,0.0,-0.95853,3e-05,6.07252]
[1776408043157,41.85,74813.01,0.0,-0.95834,3e-05,6.09544]
[1776408043436,41.85,74813.01,0.0,-0.95834,3e-05,6.09544]
[1776408049012,41.85,74812.53,0.0,-0.95836,3e-05,6.09347]
[1776408049022,41.85,74812.53,0.0,-0.95836,3e-05,6.09347]
[1776408049193,41.85,74812.53,0.0,-0.95836,3e-05,6.09347]
[1776408049200,41.85,74812.6,0.0,-0.95836,3e-05,6.09371]
[1776408052221,41.85,74818.76,0.0,-0.95817,3e-05,6.11684]
[1776408052272,41.85,74818.76,0.0,-0.95817,3e-05,6.11684]
[1776408052314,41.85,74818.76,0.0,-0.95817,3e-05,6.11684]
[1776408052446,41.85,74818.76,0.0,-0.95817,3e-05,6.11684]
[1776408053227,41.85,74819.13,0.0,-0.95816,3e-05,6.11818]
[1776408058263,41.85,74819.06,0.0,-0.95814,3e-05,6.11948]
[1776408064029,41.85,74819.09,0.0,-0.95814,3e-05,6.11976]
[1776408064147,41.85,74819.09,0.0,-0.95814,3e-05,6.11976]
[1776408064202,41.85,74819.09,0.0,-0.95814,3e-05,6.11976]
[1776408064248,41.85,74818.73,0.0,-0.95815,3e-05,6.11835]
[1776408069340,41.85,74818.91,0.0,-0.95815,3e-05,6.11926]
[1776408071094,41.85,74818.91,0.0,-0.95815,3e-05,6.11926]
[1776408071188,41.85,74818.91,0.0,-0.95815,3e-05,6.11926]
[1776408071241,41.85,74818.91,0.0,-0.95815,3e-05,6.11926]
[1776408071169,41.85,74822.37,0.0,-0.95803,3e-05,6.13267]
[1776408071436,41.85,74822.37,0.0,-0.95803,3e-05,6.13267]
[1776408071506,41.85,74823.01,0.0,-0.95801,3e-05,6.13509]
[1776408077116,41.85,74824.64,0.0,-0.95796,3e-05,6.14141]
[1776408077200,41.85,74824.64,0.0,-0.95796,3e-05,6.14141]
[1776408077232,41.85,74824.64,0.0,-0.95796,3e-05,6.14141]
[1776408077203,41.85,74824.92,0.0,-0.95795,3e-05,6.14276]
[1776408077444,41.85,74824.92,0.0,-0.95795,3e-05,6.14276]
[1776408083441,41.85,74825.18,0.0,-0.95795,3e-05,6.14323]
[1776408088477,41.85,74824.33,0.0,-0.95798,3e-05,6.13963]
[1776408091128,41.85,74824.18,0.0,-0.95798,3e-05,6.13899]
[1776408091191,41.85,74824.18,0.0,-0.95798,3e-05,6.13899]
[1776408091217,41.85,74824.18,0.0,-0.95798,3e-05,6.13899]
[1776408091230,41.85,74824.18,0.0,-0.958,3e-05,6.13602]
[1776408091436,41.85,74824.18,0.0,-0.958,3e-05,6.13602]
[1776408096532,41.85,74824.26,0.0,-0.958,3e-05,6.136]
[1776408099517,41.85,74824.65,0.0,-0.95799,3e-05,6.13782]
[1776408099581,41.85,74824.65,0.0,-0.95799,3e-05,6.13782]
[1776408099697,41.85,74824.65,0.0,-0.95799,3e-05,6.13782]
[1776408099726,41.85,74825.34,0.0,-0.95796,3e-05,6.14124]
[1776408102574,41.86,74828.87,0.0,-0.95784,3e-05,6.15579]
[1776408105758,41.86,74829.55,0.0,-0.95781,3e-05,6.15911]
[1776408105807,41.86,74829.55,0.0,-0.95781,3e-05,6.15911]
[1776408105941,41.86,74829.55,0.0,-0.95781,3e-05,6.15911]
[1776408105976,41.86,74829.58,0.0,-0.95781,3e-05,6.1596]
[1776408112645,41.86,74829.35,0.0,-0.95779,3e-05,6.1613]
[1776408115534,41.87,74829.71,0.0,-0.95778,3e-05,6.16303]
[1776408115572,41.87,74829.71,0.0,-0.95778,3e-05,6.16303]
[1776408115694,41.87,74829.71,0.0,-0.95778,3e-05,6.16303]
[1776408115795,41.87,74831.08,0.0,-0.95773,3e-05,6.16897]
[1776408122715,41.87,74831.83,0.0,-0.95768,3e-05,6.17429]
[1776408127750,41.88,74831.61,0.0,-0.95768,3e-05,6.1752]
[1776408129764,41.88,74836.04,0.0,-0.95753,3e-05,6.19273]
[1776408130623,41.88,74836.04,0.0,-0.95753,3e-05,6.19273]
[1776408130676,41.88,74836.04,0.0,-0.95753,3e-05,6.19273]
[1776408130689,41.88,74836.04,0.0,-0.95753,3e-05,6.19273]
[1776408130770,41.88,74835.9,0.0,-0.95753,3e-05,6.19251]
[1776408135814,41.88,74836.36,0.0,-0.9575,3e-05,6.19582]
[1776408136699,41.88,74836.36,0.0,-0.9575,3e-05,6.19582]
[1776408136939,41.88,74836.36,0.0,-0.9575,3e-05,6.19582]
[1776408136990,41.88,74836.87,0.0,-0.95749,3e-05,6.19807]
[1776408142863,41.89,74835.86,0.0,-0.9575,3e-05,6.19602]
[1776408145961,41.89,74834.77,0.0,-0.95753,3e-05,6.19247]
[1776408146011,41.89,74834.77,0.0,-0.95753,3e-05,6.19247]
[1776408146193,41.89,74834.77,0.0,-0.95753,3e-05,6.19247]
[1776408146293,41.89,74834.49,0.0,-0.95754,3e-05,6.1917]
[1776408151926,41.89,74834.53,0.0,-0.95754,3e-05,6.1908]
[1776408157224,41.89,74834.97,0.0,-0.95752,3e-05,6.19336]
[1776408157368,41.89,74834.97,0.0,-0.95752,3e-05,6.19336]
[1776408157321,41.9,74834.86,0.0,-0.95752,3e-05,6.19352]
[1776408157435,41.9,74834.86,0.0,-0.95752,3e-05,6.19352]
[1776408157968,41.9,74834.97,0.0,-0.95751,3e-05,6.19423]
[1776408161996,41.9,74837.86,0.0,-0.95741,3e-05,6.20634]
[1776408162642,41.9,74837.86,0.0,-0.95741,3e-05,6.20634]
[1776408162688,41.9,74837.86,0.0,-0.95741,3e-05,6.20634]
[1776408162698,41.9,74837.86,0.0,-0.95741,3e-05,6.20634]
[1776408162943,41.9,74837.86,0.0,-0.95741,3e-05,6.20634]
[1776408163003,41.9,74839.02,0.0,-0.95737,3e-05,6.21102]
[1776408168038,41.9,74841.06,0.0,-0.9573,3e-05,6.21998]
[1776408171203,41.9,74841.24,0.0,-0.95729,3e-05,6.22112]
[1776408171301,41.9,74841.24,0.0,-0.95729,3e-05,6.22112]
[1776408171248,41.9,74840.85,0.0,-0.9573,3e-05,6.21985]
[1776408171441,41.9,74840.85,0.0,-0.9573,3e-05,6.21985]
[1776408172066,41.9,74840.57,0.0,-0.9573,3e-05,6.219]
[1776408179115,41.91,74840.92,0.0,-0.95728,3e-05,6.22184]
[1776408182042,41.91,74840.89,0.0,-0.95728,3e-05,6.22193]
[1776408182093,41.91,74840.89,0.0,-0.95728,3e-05,6.22193]
[1776408182191,41.91,74840.89,0.0,-0.95728,3e-05,6.22193]
[1776408182258,41.91,74840.78,0.0,-0.95728,3e-05,6.22193]
[1776408188178,41.91,74840.78,0.0,-0.95727,3e-05,6.22314]
[1776408190828,41.91,74840.98,0.0,-0.95726,3e-05,6.2243]
[1776408190879,41.91,74840.98,0.0,-0.95726,3e-05,6.2243]
[1776408190938,41.91,74840.98,0.0,-0.95726,3e-05,6.2243]
[1776408191199,41.91,74841.19,0.0,-0.95725,3e-05,6.2253]
[1776408196233,41.92,74840.99,0.0,-0.95725,3e-05,6.22551]
[1776408201269,41.92,74840.91,0.0,-0.95724,3e-05,6.22614]
[1776408204480,41.92,74840.97,0.0,-0.95724,3e-05,6.22691]
[1776408204696,41.92,74840.97,0.0,-0.95724,3e-05,6.22691]
[1776408209973,41.92,74841.24,0.0,-0.95722,3e-05,6.22881]
[1776408210191,41.92,74841.24,0.0,-0.95722,3e-05,6.22881]
[1776408210331,41.92,74841.23,0.0,-0.95722,3e-05,6.22893]
[1776408212167,41.92,74841.0,0.0,-0.95724,3e-05,6.22537]
[1776408212191,41.92,74841.0,0.0,-0.95724,3e-05,6.22537]
[1776408218388,41.92,74840.83,0.0,-0.95724,3e-05,6.22579]
[1776408219395,41.92,74851.54,0.0,-0.9569,3e-05,6.26687]
[1776408220402,41.92,74856.36,0.0,-0.95674,3e-05,6.28542]
[1776408220724,41.92,74856.36,0.0,-0.95674,3e-05,6.28542]
[1776408220727,41.92,74856.36,0.0,-0.95674,3e-05,6.28542]
[1776408220938,41.92,74856.36,0.0,-0.95674,3e-05,6.28542]
[1776408221409,41.92,74857.51,0.0,-0.95671,3e-05,6.28988]
[1776408224544,41.92,74858.59,0.0,-0.95667,3e-05,6.2941]
[1776408224686,41.92,74858.59,0.0,-0.95667,3e-05,6.2941]
[1776408228034,41.92,74858.09,0.0,-0.95669,3e-05,6.29222]
[1776408228190,41.92,74858.09,0.0,-0.95669,3e-05,6.29222]
[1776408228255,41.92,74856.95,0.0,-0.95672,3e-05,6.2879]
[1776408230393,41.92,74856.2,0.0,-0.95675,3e-05,6.28502]
[1776408230436,41.92,74856.2,0.0,-0.95675,3e-05,6.28502]
[1776408237882,41.92,74856.52,0.0,-0.95674,3e-05,6.28554]
[1776408237978,41.92,74858.99,0.0,-0.95666,3e-05,6.29505]
[1776408239538,41.92,74861.4,0.0,-0.95659,3e-05,6.30431]
[1776408241336,41.92,74861.4,0.0,-0.95659,3e-05,6.30431]
[1776408241423,41.92,74861.29,0.0,-0.95659,3e-05,6.30387]
[1776408246588,41.92,74862.64,0.0,-0.95655,3e-05,6.30902]
[1776408251622,41.92,74862.32,0.0,-0.95656,3e-05,6.30772]
[1776408256658,41.92,74861.98,0.0,-0.95657,3e-05,6.30635]
[1776408261774,41.92,74861.75,0.0,-0.95658,3e-05,6.30545]
[1776408261826,41.92,74861.75,0.0,-0.95658,3e-05,6.30545]
[1776408261936,41.92,74861.75,0.0,-0.95658,3e-05,6.30545]
[1776408262038,41.92,74861.92,0.0,-0.95657,3e-05,6.30606]
[1776408267517,41.92,74862.25,0.0,-0.95656,3e-05,6.30731]
[1776408269695,41.92,74862.18,0.0,-0.95656,3e-05,6.30699]
[1776408269796,41.92,74861.93,0.0,-0.95657,3e-05,6.30601]
[1776408271698,41.92,74861.86,0.0,-0.95658,3e-05,6.30574]
[1776408271800,41.92,74861.86,0.0,-0.95659,3e-05,6.30286]
[1776408277284,41.92,74860.96,0.0,-0.95662,3e-05,6.29939]
[1776408277437,41.92,74860.96,0.0,-0.95662,3e-05,6.29939]
[1776408277439,41.92,74860.96,0.0,-0.95662,3e-05,6.29939]
[1776408277493,41.92,74860.54,0.0,-0.95664,3e-05,6.29778]
[1776408277690,41.92,74860.54,0.0,-0.95664,3e-05,6.29778]
[1776408277805,41.92,74860.52,0.0,-0.95664,3e-05,6.29771]
[1776408279819,41.92,74868.15,0.0,-0.95639,3e-05,6.32708]
[1776408280826,41.92,74870.02,0.0,-0.95633,3e-05,6.33425]
[1776408286868,41.92,74870.36,0.0,-0.95632,3e-05,6.33528]
[1776408291904,41.92,74874.06,0.0,-0.95621,3e-05,6.34939]
[1776408293690,41.92,74875.23,0.0,-0.95617,3e-05,6.35386]
[1776408295393,41.92,74875.19,0.0,-0.95617,3e-05,6.35365]
[1776408295436,41.92,74875.19,0.0,-0.95617,3e-05,6.35365]
[1776408295494,41.92,74875.19,0.0,-0.95617,3e-05,6.3536]
[1776408296938,41.92,74872.18,0.0,-0.95627,3e-05,6.34189]
[1776408299960,41.92,74869.95,0.0,-0.95634,3e-05,6.33275]
[1776408300967,41.92,74867.12,0.0,-0.95644,3e-05,6.32183]
[1776408301932,41.92,74867.12,0.0,-0.95644,3e-05,6.32183]
[1776408302206,41.92,74867.12,0.0,-0.95644,3e-05,6.32183]
[1776408306439,41.92,74855.91,0.0,-0.95681,3e-05,6.27694]
[1776408307009,41.92,74854.31,0.0,-0.95686,3e-05,6.27088]
[1776408307697,41.92,74854.31,0.0,-0.95686,3e-05,6.27088]
[1776408308018,41.92,74853.95,0.0,-0.95687,3e-05,6.26959]
[1776408310784,41.91,74851.71,0.0,-0.95695,3e-05,6.26025]
[1776408310942,41.91,74851.71,0.0,-0.95695,3e-05,6.26025]
[1776408316074,41.91,74853.5,0.0,-0.9569,3e-05,6.26671]
[1776408318990,41.91,74854.82,0.0,-0.95685,3e-05,6.2719]
[1776408319198,41.91,74854.82,0.0,-0.95685,3e-05,6.2719]
[1776408319214,41.91,74854.82,0.0,-0.95685,3e-05,6.2719]
[1776408319436,41.91,74854.82,0.0,-0.95685,3e-05,6.2719]
[1776408319464,41.91,74854.82,0.0,-0.95685,3e-05,6.27196]
[1776408325137,41.91,74854.68,0.0,-0.95685,3e-05,6.27175]
[1776408327151,41.91,74850.22,0.0,-0.95699,3e-05,6.25477]
[1776408329803,41.91,74848.15,0.0,-0.95707,3e-05,6.24609]
[1776408329944,41.91,74848.15,0.0,-0.95707,3e-05,6.24609]
[1776408335163,41.91,74845.11,0.0,-0.95719,3e-05,6.23119]
[1776408335195,41.91,74845.11,0.0,-0.95719,3e-05,6.23119]
[1776408335523,41.91,74845.11,0.0,-0.95719,3e-05,6.23119]
[1776408335690,41.91,74846.04,0.0,-0.95716,3e-05,6.23486]
[1776408336218,41.91,74846.47,0.0,-0.95714,3e-05,6.23661]
[1776408340248,41.91,74850.1,0.0,-0.95702,3e-05,6.25088]
[1776408341655,41.91,74847.1,0.0,-0.95712,3e-05,6.23949]
[1776408341693,41.91,74847.1,0.0,-0.95712,3e-05,6.23949]
[1776408345706,41.91,74845.7,0.0,-0.95716,3e-05,6.2346]
[1776408348149,41.92,74844.89,0.0,-0.95718,3e-05,6.23178]
[1776408348190,41.92,74844.89,0.0,-0.95718,3e-05,6.23178]
[1776408348448,41.92,74844.89,0.0,-0.95718,3e-05,6.23178]
[1776408348511,41.92,74844.77,0.0,-0.95718,3e-05,6.23147]
[1776408348699,41.92,74844.77,0.0,-0.95718,3e-05,6.23147]
[1776408353339,41.92,74840.85,0.0,-0.9573,3e-05,6.21739]
[1776408353994,41.92,74840.85,0.0,-0.9573,3e-05,6.21739]
[1776408354191,41.92,74840.85,0.0,-0.9573,3e-05,6.21739]
[1776408360388,41.92,74839.93,0.0,-0.95733,3e-05,6.21342]
[1776408367437,41.92,74839.42,0.0,-0.95735,3e-05,6.2119]
[1776408368866,41.92,74839.42,0.0,-0.95735,3e-05,6.2119]
[1776408368940,41.92,74839.42,0.0,-0.95735,3e-05,6.2119]
[1776408369197,41.92,74839.42,0.0,-0.95735,3e-05,6.2119]
[1776408369436,41.92,74839.42,0.0,-0.95735,3e-05,6.2119]
[1776408369538,41.92,74839.42,0.0,-0.95734,3e-05,6.21229]
[1776408379521,41.91,74839.29,0.0,-0.95737,3e-05,6.20932]
[1776408383549,41.91,74846.41,0.0,-0.95715,3e-05,6.23559]
[1776408384556,41.91,74847.09,0.0,-0.95713,3e-05,6.23793]
[1776408387179,41.91,74848.03,0.0,-0.9571,3e-05,6.24171]
[1776408387193,41.91,74848.03,0.0,-0.9571,3e-05,6.24171]
[1776408391606,41.91,74851.25,0.0,-0.95701,3e-05,6.25222]
[1776408393232,41.91,74852.67,0.0,-0.95696,3e-05,6.2578]
[1776408393440,41.91,74852.67,0.0,-0.95696,3e-05,6.2578]
[1776408393561,41.91,74852.67,0.0,-0.95696,3e-05,6.2578]
[1776408393620,41.91,74853.03,0.0,-0.95695,3e-05,6.25932]
[1776408393688,41.91,74853.03,0.0,-0.95695,3e-05,6.25932]
[1776408399662,41.92,74852.6,0.0,-0.95695,3e-05,6.25846]
[1776408401501,41.92,74852.6,0.0,-0.95695,3e-05,6.25846]
[1776408401692,41.92,74852.85,0.0,-0.95694,3e-05,6.25966]
[1776408407718,41.91,74851.98,0.0,-0.95698,3e-05,6.25519]
[1776408415774,41.91,74851.9,0.0,-0.95701,3e-05,6.25214]
[1776408416722,41.91,74851.9,0.0,-0.95701,3e-05,6.25214]
[1776408416939,41.91,74851.9,0.0,-0.95701,3e-05,6.25214]
[1776408417057,41.91,74851.9,0.0,-0.95701,3e-05,6.25214]
[1776408417197,41.91,74851.9,0.0,-0.95701,3e-05,6.25214]
[1776408417298,41.91,74852.05,0.0,-0.95701,3e-05,6.25202]
[1776408422824,41.9,74852.32,0.0,-0.95701,3e-05,6.25127]
[1776408427860,41.9,74852.39,0.0,-0.95703,3e-05,6.24975]
[1776408429874,41.9,74845.51,0.0,-0.95725,3e-05,6.22274]
[1776408430846,41.9,74845.51,0.0,-0.95725,3e-05,6.22274]
[1776408430937,41.9,74845.51,0.0,-0.95725,3e-05,6.22274]
[1776408431039,41.89,74845.22,0.0,-0.95727,3e-05,6.22098]
[1776408436923,41.89,74846.1,0.0,-0.95725,3e-05,6.22284]
[1776408441958,41.89,74845.42,0.0,-0.95729,3e-05,6.21848]
[1776408444662,41.89,74845.42,0.0,-0.95729,3e-05,6.21848]
[1776408444692,41.89,74845.42,0.0,-0.95729,3e-05,6.21848]
[1776408445065,41.89,74845.42,0.0,-0.95729,3e-05,6.21848]
[1776408445192,41.89,74845.42,0.0,-0.95729,3e-05,6.21848]
[1776408445293,41.89,74845.42,0.0,-0.9573,3e-05,6.21762]
[1776408454042,41.88,74846.28,0.0,-0.95731,3e-05,6.21552]
[1776408455791,41.88,74846.19,0.0,-0.95731,3e-05,6.21489]
[1776408455941,41.88,74846.19,0.0,-0.95731,3e-05,6.21489]
[1776408466126,41.87,74846.44,0.0,-0.95733,3e-05,6.21272]
[1776408468604,41.87,74846.65,0.0,-0.95733,3e-05,6.21324]
[1776408468688,41.87,74846.65,0.0,-0.95733,3e-05,6.21324]
[1776408469045,41.87,74846.76,0.0,-0.95733,3e-05,6.21336]
[1776408469191,41.87,74846.76,0.0,-0.95733,3e-05,6.21336]
[1776408469252,41.87,74846.76,0.0,-0.95733,3e-05,6.21307]
[1776408482238,41.86,74851.11,0.0,-0.95722,3e-05,6.22589]
[1776408484044,41.86,74851.68,0.0,-0.95721,3e-05,6.22775]
[1776408484209,41.86,74851.68,0.0,-0.95721,3e-05,6.22775]
[1776408493315,41.86,74853.15,0.0,-0.95715,3e-05,6.23429]
[1776408494322,41.86,74858.96,0.0,-0.95697,3e-05,6.25666]
[1776408496336,41.86,74864.57,0.0,-0.95679,3e-05,6.27836]
[1776408498655,41.86,74866.8,0.0,-0.95671,3e-05,6.28698]
[1776408498698,41.86,74866.8,0.0,-0.95671,3e-05,6.28698]
[1776408498694,41.86,74870.43,0.0,-0.9566,3e-05,6.30099]
[1776408499433,41.86,74870.43,0.0,-0.9566,3e-05,6.30099]
[1776408499693,41.86,74870.43,0.0,-0.9566,3e-05,6.30099]
[1776408499702,41.86,74869.33,0.0,-0.95663,3e-05,6.29678]
[1776408508420,41.86,74866.36,0.0,-0.95674,3e-05,6.2839]
[1776408510972,41.86,74865.97,0.0,-0.95675,3e-05,6.2825]
[1776408511190,41.86,74865.97,0.0,-0.95675,3e-05,6.2825]
[1776408516486,41.86,74865.61,0.0,-0.95678,3e-05,6.2786]
[1776408518315,41.86,74865.27,0.0,-0.95679,3e-05,6.27736]
[1776408518441,41.86,74865.27,0.0,-0.95679,3e-05,6.27736]
[1776408518970,41.86,74865.31,0.0,-0.95679,3e-05,6.27757]
[1776408519200,41.86,74865.31,0.0,-0.95679,3e-05,6.27757]
[1776408519508,41.86,74865.27,0.0,-0.95679,3e-05,6.27748]
[1776408523973,41.86,74867.98,0.0,-0.9567,3e-05,6.28815]
[1776408524195,41.86,74867.98,0.0,-0.9567,3e-05,6.28815]
[1776408529578,41.86,74866.61,0.0,-0.95674,3e-05,6.28319]
[1776408534613,41.86,74866.41,0.0,-0.95674,3e-05,6.28272]
[1776408536052,41.86,74866.66,0.0,-0.95674,3e-05,6.28374]
[1776408536194,41.86,74866.66,0.0,-0.95674,3e-05,6.28374]
[1776408536956,41.86,74866.82,0.0,-0.95673,3e-05,6.28441]
[1776408537193,41.86,74866.82,0.0,-0.95673,3e-05,6.28441]
[1776408537634,41.86,74867.23,0.0,-0.95672,3e-05,6.28604]
[1776408539690,41.86,74867.7,0.0,-0.9567,3e-05,6.2879]
[1776408545365,41.87,74870.58,0.0,-0.95661,3e-05,6.29933]
[1776408545439,41.87,74870.58,0.0,-0.95661,3e-05,6.29933]
[1776408546020,41.87,74871.01,0.0,-0.95659,3e-05,6.30103]
[1776408546205,41.87,74871.01,0.0,-0.95659,3e-05,6.30103]
[1776408546697,41.87,74870.8,0.0,-0.9566,3e-05,6.30026]
[1776408551731,41.87,74870.63,0.0,-0.9566,3e-05,6.29988]
[1776408553167,41.87,74872.4,0.0,-0.95654,3e-05,6.30675]
[1776408553188,41.87,74872.4,0.0,-0.95654,3e-05,6.30675]
[1776408558781,41.87,74872.52,0.0,-0.95654,3e-05,6.30752]
[1776408560581,41.87,74872.6,0.0,-0.95653,3e-05,6.30788]
[1776408560690,41.87,74872.6,0.0,-0.95653,3e-05,6.30788]
[1776408561441,41.87,74872.6,0.0,-0.95653,3e-05,6.30794]
[1776408561691,41.87,74872.6,0.0,-0.95653,3e-05,6.30794]
[1776408561760,41.87,74872.6,0.0,-0.95653,3e-05,6.30799]
[1776408565587,41.87,74876.1,0.0,-0.95642,3e-05,6.3216]
[1776408565700,41.87,74876.1,0.0,-0.95642,3e-05,6.3216]
[1776408570355,41.87,74876.77,0.0,-0.9564,3e-05,6.32437]
[1776408570440,41.87,74876.77,0.0,-0.9564,3e-05,6.32437]
[1776408570846,41.87,74877.04,0.0,-0.95639,3e-05,6.32551]
[1776408570936,41.87,74877.04,0.0,-0.95639,3e-05,6.32551]
[1776408570947,41.87,74876.5,0.0,-0.9564,3e-05,6.32342]
[1776408574714,41.87,74876.46,0.0,-0.95642,3e-05,6.3205]
[1776408574937,41.87,74876.61,0.0,-0.95642,3e-05,6.32119]
[1776408580935,41.87,74877.0,0.0,-0.9564,3e-05,6.32305]
[1776408585970,41.87,74877.48,0.0,-0.95638,3e-05,6.32522]
[1776408588396,41.87,74879.34,0.0,-0.95632,3e-05,6.33246]
[1776408588439,41.87,74879.34,0.0,-0.95632,3e-05,6.33246]
[1776408589245,41.87,74881.08,0.0,-0.95627,3e-05,6.3393]
[1776408589435,41.87,74881.08,0.0,-0.95627,3e-05,6.3393]
[1776408589437,41.87,74881.34,0.0,-0.95626,3e-05,6.34035]
[1776408596040,41.87,74881.51,0.0,-0.95625,3e-05,6.34128]
[1776408598159,41.87,74881.08,0.0,-0.95626,3e-05,6.33967]
[1776408598195,41.87,74881.08,0.0,-0.95626,3e-05,6.33967]
[1776408604099,41.87,74882.1,0.0,-0.95623,3e-05,6.344]
[1776408605113,41.87,74897.45,0.0,-0.95573,3e-05,6.40359]
[1776408607127,41.87,74898.79,0.0,-0.95568,3e-05,6.40879]
[1776408609286,41.87,74898.75,0.0,-0.95569,3e-05,6.40851]
[1776408609436,41.87,74898.75,0.0,-0.95569,3e-05,6.40851]
[1776408610247,41.87,74898.79,0.0,-0.95568,3e-05,6.40861]
[1776408610437,41.87,74898.79,0.0,-0.95568,3e-05,6.40861]
[1776408610458,41.87,74898.79,0.0,-0.95569,3e-05,6.40854]
[1776408616190,41.87,74898.59,0.0,-0.95569,3e-05,6.40746]
[1776408622232,41.87,74899.34,0.0,-0.95567,3e-05,6.40994]
[1776408627584,41.87,74899.16,0.0,-0.95568,3e-05,6.4089]
[1776408629735,41.87,74899.12,0.0,-0.95569,3e-05,6.40855]
[1776408629942,41.87,74899.12,0.0,-0.95569,3e-05,6.40833]
[1776408637339,41.87,74899.6,0.0,-0.9557,3e-05,6.40643]
[1776408638987,41.87,74900.24,0.0,-0.95568,3e-05,6.4088]
[1776408639196,41.87,74900.24,0.0,-0.95568,3e-05,6.4088]
[1776408639866,41.87,74900.24,0.0,-0.95568,3e-05,6.4088]
[1776408639938,41.87,74900.47,0.0,-0.95567,3e-05,6.40956]
[1776408640360,41.87,74900.72,0.0,-0.95566,3e-05,6.4104]
[1776408645286,41.86,74903.75,0.0,-0.95557,3e-05,6.42168]
[1776408645442,41.86,74903.75,0.0,-0.95557,3e-05,6.42168]
[1776408651356,41.86,74904.52,0.0,-0.95555,3e-05,6.42382]
[1776408651437,41.86,74904.52,0.0,-0.95555,3e-05,6.42382]
[1776408651447,41.86,74909.66,0.0,-0.95538,3e-05,6.44374]
[1776408652443,41.86,74916.92,0.0,-0.95515,3e-05,6.47198]
[1776408654459,41.86,74918.92,0.0,-0.95508,3e-05,6.4796]
[1776408654693,41.86,74918.92,0.0,-0.95508,3e-05,6.4796]
[1776408654779,41.86,74920.93,0.0,-0.95502,3e-05,6.48726]
[1776408655464,41.86,74926.18,0.0,-0.95485,3e-05,6.50765]
[1776408657479,41.86,74928.78,0.0,-0.95477,3e-05,6.51732]
[1776408658901,41.86,74928.04,0.0,-0.95479,3e-05,6.51412]
[1776408658937,41.86,74928.04,0.0,-0.95479,3e-05,6.51412]
[1776408664528,41.86,74925.35,0.0,-0.9549,3e-05,6.5019]
[1776408665502,41.86,74925.35,0.0,-0.9549,3e-05,6.5019]
[1776408665689,41.86,74925.35,0.0,-0.9549,3e-05,6.5019]
[1776408666470,41.85,74922.13,0.0,-0.955,3e-05,6.48899]
[1776408666690,41.85,74922.13,0.0,-0.955,3e-05,6.48899]
[1776408666751,41.85,74921.52,0.0,-0.95503,3e-05,6.48589]
[1776408671892,41.85,74919.42,0.0,-0.95512,3e-05,6.47487]
[1776408671936,41.85,74919.76,0.0,-0.95512,3e-05,6.47552]
[1776408674126,41.84,74923.5,0.0,-0.955,3e-05,6.48927]
[1776408674189,41.84,74923.5,0.0,-0.955,3e-05,6.48927]
[1776408674203,41.84,74923.5,0.0,-0.955,3e-05,6.48927]
[1776408674437,41.84,74923.5,0.0,-0.955,3e-05,6.48927]
[1776408674598,41.84,74925.86,0.0,-0.95493,3e-05,6.4983]
[1776408678929,41.84,74925.48,0.0,-0.95495,3e-05,6.49578]
[1776408678936,41.84,74925.48,0.0,-0.95495,3e-05,6.49578]
[1776408684668,41.84,74926.25,0.0,-0.95494,3e-05,6.4973]
[1776408689512,41.84,74926.54,0.0,-0.95494,3e-05,6.49741]
[1776408689687,41.84,74926.54,0.0,-0.95494,3e-05,6.49741]
[1776408690518,41.83,74926.61,0.0,-0.95494,3e-05,6.49743]
[1776408690694,41.83,74926.61,0.0,-0.95494,3e-05,6.49743]
[1776408690711,41.83,74926.64,0.0,-0.95494,3e-05,6.49729]
[1776408697767,41.83,74926.52,0.0,-0.95497,3e-05,6.49215]
[1776408698745,41.83,74926.52,0.0,-0.95497,3e-05,6.49215]
[1776408698940,41.83,74927.13,0.0,-0.95496,3e-05,6.4943]
[1776408704816,41.83,74930.86,0.0,-0.95485,3e-05,6.50737]
[1776408707514,41.82,74931.69,0.0,-0.95482,3e-05,6.51009]
[1776408707687,41.82,74931.69,0.0,-0.95482,3e-05,6.51009]
[1776408709547,41.82,74933.1,0.0,-0.95478,3e-05,6.5151]
[1776408709691,41.82,74933.1,0.0,-0.95478,3e-05,6.5151]
[1776408709850,41.82,74933.33,0.0,-0.95478,3e-05,6.51573]
[1776408715833,41.82,74933.01,0.0,-0.9548,3e-05,6.51335]
[1776408715937,41.82,74933.01,0.0,-0.9548,3e-05,6.51335]
[1776408715894,41.82,74937.64,0.0,-0.95465,3e-05,6.53106]
[1776408720929,41.82,74950.69,0.0,-0.95422,3e-05,6.58117]
[1776408721936,41.82,74953.34,0.0,-0.95414,3e-05,6.59131]
[1776408722624,41.82,74953.34,0.0,-0.95414,3e-05,6.59131]
[1776408722694,41.82,74953.34,0.0,-0.95414,3e-05,6.59131]
[1776408724346,41.81,74953.84,0.0,-0.95413,3e-05,6.59252]
[1776408724444,41.81,74953.84,0.0,-0.95413,3e-05,6.59252]
[1776408724957,41.81,74952.91,0.0,-0.95416,3e-05,6.58845]
[1776408727978,41.81,74947.48,0.0,-0.95435,3e-05,6.56582]
[1776408729699,41.81,74947.48,0.0,-0.95435,3e-05,6.56582]
[1776408729940,41.81,74947.48,0.0,-0.95435,3e-05,6.56582]
[1776408732011,41.81,74941.9,0.0,-0.95455,3e-05,6.54273]
[1776408734472,41.81,74941.97,0.0,-0.95455,3e-05,6.54284]
[1776408734692,41.81,74941.97,0.0,-0.95455,3e-05,6.54284]
[1776408734711,41.81,74941.46,0.0,-0.95457,3e-05,6.54035]
[1776408735704,41.81,74941.46,0.0,-0.95457,3e-05,6.54035]
[1776408735938,41.81,74941.46,0.0,-0.95457,3e-05,6.54035]
[1776408741071,41.8,74939.05,0.0,-0.95467,3e-05,6.52862]
[1776408746105,41.8,74937.51,0.0,-0.95473,3e-05,6.52109]
[1776408747067,41.8,74937.51,0.0,-0.95473,3e-05,6.52109]
[1776408747191,41.8,74937.51,0.0,-0.95473,3e-05,6.52109]
[1776408748763,41.8,74935.65,0.0,-0.9548,3e-05,6.51347]
[1776408748935,41.8,74935.65,0.0,-0.9548,3e-05,6.51347]
[1776408748772,41.8,74934.71,0.0,-0.95483,3e-05,6.50922]
[1776408751241,41.8,74936.07,0.0,-0.95479,3e-05,6.51383]
[1776408751439,41.8,74936.07,0.0,-0.95479,3e-05,6.51383]
[1776408757184,41.79,74936.07,0.0,-0.95483,3e-05,6.50894]
[1776408760783,41.79,74934.92,0.0,-0.95487,3e-05,6.50384]
[1776408760935,41.79,74934.92,0.0,-0.95487,3e-05,6.50384]
[1776408762464,41.79,74934.01,0.0,-0.95491,3e-05,6.4997]
[1776408762692,41.79,74934.01,0.0,-0.95491,3e-05,6.4997]
[1776408762794,41.79,74933.98,0.0,-0.95491,3e-05,6.49904]
[1776408768088,41.78,74933.51,0.0,-0.95494,3e-05,6.49563]
[1776408768193,41.78,74933.51,0.0,-0.95494,3e-05,6.49563]
[1776408774304,41.78,74933.23,0.0,-0.95497,3e-05,6.49263]
[1776408779338,41.78,74933.87,0.0,-0.95496,3e-05,6.49378]
[1776408781571,41.78,74933.31,0.0,-0.95498,3e-05,6.4913]
[1776408781690,41.78,74933.31,0.0,-0.95498,3e-05,6.4913]
[1776408781791,41.77,74933.1,0.0,-0.95499,3e-05,6.48991]
[1776408787395,41.77,74931.06,0.0,-0.95507,3e-05,6.48053]
[1776408788453,41.77,74931.06,0.0,-0.95507,3e-05,6.48053]
[1776408788689,41.77,74931.06,0.0,-0.95507,3e-05,6.48053]
[1776408788790,41.77,74927.69,0.0,-0.95519,3e-05,6.46676]
[1776408795781,41.76,74926.2,0.0,-0.95526,3e-05,6.4581]
[1776408795935,41.76,74926.2,0.0,-0.95526,3e-05,6.4581]
[1776408796037,41.76,74925.67,0.0,-0.95528,3e-05,6.45533]
[1776408801494,41.76,74924.08,0.0,-0.95536,3e-05,6.44658]
[1776408802713,41.76,74924.08,0.0,-0.95536,3e-05,6.44658]
[1776408802935,41.76,74924.08,0.0,-0.95536,3e-05,6.44658]
[1776408808543,41.75,74923.54,0.0,-0.9554,3e-05,6.44227]
[1776408814586,41.75,74923.44,0.0,-0.95543,3e-05,6.43777]
[1776408817370,41.75,74923.43,0.0,-0.95543,3e-05,6.43735]
[1776408817442,41.75,74923.43,0.0,-0.95543,3e-05,6.43735]
[1776408817476,41.75,74923.43,0.0,-0.95543,3e-05,6.43735]
[1776408817692,41.75,74923.43,0.0,-0.95543,3e-05,6.43735]
[1776408817710,41.75,74923.43,0.0,-0.95543,3e-05,6.43715]
[1776408823649,41.75,74922.83,0.0,-0.95547,3e-05,6.43318]
[1776408827677,41.74,74929.68,0.0,-0.95525,3e-05,6.45922]
[1776408828410,41.74,74929.68,0.0,-0.95525,3e-05,6.45922]
[1776408828437,41.74,74929.68,0.0,-0.95525,3e-05,6.45922]
[1776408828798,41.74,74929.68,0.0,-0.95525,3e-05,6.45922]
[1776408828936,41.74,74929.68,0.0,-0.95525,3e-05,6.45922]
[1776408829011,41.74,74930.27,0.0,-0.95523,3e-05,6.46129]
[1776408833719,41.74,74937.31,0.0,-0.95501,3e-05,6.48723]
[1776408834926,41.74,74937.31,0.0,-0.95501,3e-05,6.48723]
[1776408834936,41.74,74937.31,0.0,-0.95501,3e-05,6.48723]
[1776408835027,41.74,74937.81,0.0,-0.955,3e-05,6.48891]
[1776408836661,41.74,74940.55,0.0,-0.95491,3e-05,6.49941]
[1776408836688,41.74,74940.55,0.0,-0.95491,3e-05,6.49941]
[1776408841775,41.73,74947.18,0.0,-0.9547,3e-05,6.52371]
[1776408844169,41.73,74949.74,0.0,-0.95463,3e-05,6.53315]
[1776408844191,41.73,74949.74,0.0,-0.95463,3e-05,6.53315]
[1776408844635,41.73,74949.74,0.0,-0.95463,3e-05,6.53315]
[1776408844701,41.73,74949.74,0.0,-0.95463,3e-05,6.53315]
[1776408844795,41.73,74951.62,0.0,-0.95457,3e-05,6.54024]
[1776408849831,41.73,74951.82,0.0,-0.95457,3e-05,6.53926]
[1776408854865,41.72,74950.44,0.0,-0.95463,3e-05,6.53212]
[1776408855959,41.72,74950.44,0.0,-0.95463,3e-05,6.53212]
[1776408856009,41.72,74949.73,0.0,-0.95466,3e-05,6.52899]
[1776408856192,41.72,74949.73,0.0,-0.95466,3e-05,6.52899]
[1776408856382,41.72,74949.73,0.0,-0.95466,3e-05,6.52899]
[1776408856436,41.72,74949.73,0.0,-0.95466,3e-05,6.52899]
[1776408861914,41.72,74945.86,0.0,-0.95481,3e-05,6.51189]
[1776408863639,41.72,74945.74,0.0,-0.95481,3e-05,6.51114]
[1776408863690,41.72,74945.74,0.0,-0.95481,3e-05,6.51114]
[1776408864036,41.72,74945.74,0.0,-0.95481,3e-05,6.51114]
[1776408863929,41.72,74943.67,0.0,-0.95488,3e-05,6.5027]
[1776408864191,41.72,74943.67,0.0,-0.95488,3e-05,6.5027]
[1776408869971,41.71,74944.56,0.0,-0.95488,3e-05,6.50368]
[1776408872260,41.71,74944.2,0.0,-0.95491,3e-05,6.49883]
[1776408872437,41.71,74944.2,0.0,-0.95491,3e-05,6.49883]
[1776408872634,41.71,74944.2,0.0,-0.95491,3e-05,6.49883]
[1776408872692,41.71,74944.2,0.0,-0.95491,3e-05,6.49883]
[1776408872992,41.71,74944.38,0.0,-0.95491,3e-05,6.49929]
[1776408878027,41.71,74944.76,0.0,-0.95491,3e-05,6.49954]
[1776408880524,41.71,74944.98,0.0,-0.9549,3e-05,6.49991]
[1776408880690,41.71,74944.98,0.0,-0.9549,3e-05,6.49991]
[1776408880839,41.71,74944.98,0.0,-0.9549,3e-05,6.49991]
[1776408880936,41.71,74944.98,0.0,-0.9549,3e-05,6.49991]
[1776408881048,41.71,74945.35,0.0,-0.95489,3e-05,6.50112]
[1776408886083,41.7,74947.97,0.0,-0.95482,3e-05,6.51019]
[1776408887252,41.7,74948.82,0.0,-0.95479,3e-05,6.51328]
[1776408887438,41.7,74948.82,0.0,-0.95479,3e-05,6.51328]
[1776408887580,41.7,74948.82,0.0,-0.95479,3e-05,6.51328]
[1776408887689,41.7,74948.82,0.0,-0.95479,3e-05,6.51328]
[1776408888097,41.7,74948.6,0.0,-0.9548,3e-05,6.51215]
[1776408894139,41.7,74945.23,0.0,-0.95493,3e-05,6.49726]
[1776408894571,41.7,74945.23,0.0,-0.95493,3e-05,6.49726]
[1776408894693,41.7,74945.23,0.0,-0.95493,3e-05,6.49726]
[1776408895013,41.7,74945.23,0.0,-0.95493,3e-05,6.49726]
[1776408895146,41.7,74944.83,0.0,-0.95494,3e-05,6.49545]
[1776408895194,41.7,74944.83,0.0,-0.95494,3e-05,6.49545]
[1776408901188,41.69,74943.91,0.0,-0.95499,3e-05,6.48904]
[1776408904403,41.69,74941.74,0.0,-0.95507,3e-05,6.48005]
[1776408904435,41.69,74941.74,0.0,-0.95507,3e-05,6.48005]
[1776408904674,41.69,74941.74,0.0,-0.95507,3e-05,6.48005]
[1776408904689,41.69,74941.74,0.0,-0.95507,3e-05,6.48005]
[1776408904790,41.69,74941.14,0.0,-0.95509,3e-05,6.47727]
[1776408907164,41.69,74941.14,0.0,-0.95509,3e-05,6.47727]
[1776408906226,41.69,74933.93,0.0,-0.95533,3e-05,6.44873]
[1776408907197,41.69,74933.93,0.0,-0.95533,3e-05,6.44873]
[1776408907312,41.69,74933.93,0.0,-0.95533,3e-05,6.44873]
[1776408907446,41.69,74933.93,0.0,-0.95533,3e-05,6.44873]
[1776408907547,41.69,74934.19,0.0,-0.95533,3e-05,6.44959]
[1776408913275,41.69,74933.28,0.0,-0.95537,3e-05,6.4447]
[1776408918310,41.68,74934.46,0.0,-0.95535,3e-05,6.4471]
[1776408922278,41.68,74932.25,0.0,-0.95543,3e-05,6.43699]
[1776408922439,41.68,74932.25,0.0,-0.95543,3e-05,6.43699]
[1776408922721,41.68,74932.25,0.0,-0.95543,3e-05,6.43699]
[1776408922937,41.68,74932.25,0.0,-0.95543,3e-05,6.43699]
[1776408923028,41.68,74932.25,0.0,-0.95544,3e-05,6.43574]
[1776408926747,41.67,74931.08,0.0,-0.95549,3e-05,6.4299]
[1776408926937,41.67,74931.08,0.0,-0.95549,3e-05,6.4299]
[1776408930385,41.67,74930.56,0.0,-0.95552,3e-05,6.42727]
[1776408930443,41.67,74930.56,0.0,-0.95552,3e-05,6.42727]
[1776408930486,41.67,74931.17,0.0,-0.9555,3e-05,6.42952]
[1776408933219,41.67,74931.14,0.0,-0.95552,3e-05,6.42635]
[1776408933437,41.67,74931.14,0.0,-0.95552,3e-05,6.42635]
[1776408942478,41.67,74931.18,0.0,-0.95553,3e-05,6.42488]
[1776408943473,41.67,74931.18,0.0,-0.95553,3e-05,6.42488]
[1776408943690,41.67,74931.18,0.0,-0.95553,3e-05,6.42488]
[1776408943866,41.67,74931.18,0.0,-0.95553,3e-05,6.42488]
[1776408943937,41.67,74931.18,0.0,-0.95553,3e-05,6.42488]
[1776408944038,41.67,74931.3,0.0,-0.95553,3e-05,6.42505]
[1776408948085,41.67,74931.15,0.0,-0.95554,3e-05,6.42416]
[1776408948195,41.67,74931.15,0.0,-0.95554,3e-05,6.42416]
[1776408949677,41.67,74928.65,0.0,-0.95562,3e-05,6.41407]
[1776408949687,41.67,74928.65,0.0,-0.95562,3e-05,6.41407]
[1776408949775,41.67,74928.61,0.0,-0.95563,3e-05,6.41364]
[1776408951869,41.67,74929.04,0.0,-0.95561,3e-05,6.41533]
[1776408951938,41.67,74929.04,0.0,-0.95561,3e-05,6.41533]
[1776408957983,41.66,74930.72,0.0,-0.95556,3e-05,6.42106]
[1776408958190,41.66,74930.72,0.0,-0.95556,3e-05,6.42106]
[1776408958039,41.66,74930.84,0.0,-0.95556,3e-05,6.42123]
[1776408958853,41.66,74930.84,0.0,-0.95556,3e-05,6.42123]
[1776408958937,41.66,74930.84,0.0,-0.95556,3e-05,6.42123]
[1776408963886,41.66,74930.7,0.0,-0.95557,3e-05,6.42008]
[1776408963936,41.66,74930.7,0.0,-0.95557,3e-05,6.42008]
[1776408963942,41.66,74930.35,0.0,-0.95559,3e-05,6.41841]
[1776408967653,41.66,74927.05,0.0,-0.9557,3e-05,6.40506]
[1776408968587,41.66,74927.05,0.0,-0.9557,3e-05,6.40506]
[1776408968687,41.66,74927.05,0.0,-0.9557,3e-05,6.40506]
[1776408973935,41.65,74924.92,0.0,-0.95579,3e-05,6.39411]
[1776408974104,41.65,74924.92,0.0,-0.95579,3e-05,6.39411]
[1776408974195,41.65,74924.92,0.0,-0.95579,3e-05,6.39411]
[1776408974205,41.65,74924.77,0.0,-0.9558,3e-05,6.39294]
[1776408978730,41.65,74919.66,0.0,-0.95599,3e-05,6.37076]
[1776408980771,41.65,74919.39,0.0,-0.956,3e-05,6.36977]
[1776408980936,41.65,74919.39,0.0,-0.956,3e-05,6.36977]
[1776408980947,41.65,74919.39,0.0,-0.956,3e-05,6.36977]
[1776408981195,41.65,74919.39,0.0,-0.956,3e-05,6.36977]
[1776408981243,41.65,74919.25,0.0,-0.956,3e-05,6.3687]
[1776408987793,41.64,74918.07,0.0,-0.95607,3e-05,6.36046]
[1776408989811,41.64,74917.39,0.0,-0.9561,3e-05,6.3573]
[1776408989939,41.64,74917.39,0.0,-0.9561,3e-05,6.3573]
[1776408990028,41.64,74917.1,0.0,-0.95611,3e-05,6.35568]
[1776408990787,41.64,74917.1,0.0,-0.95611,3e-05,6.35568]
[1776408990935,41.64,74917.1,0.0,-0.95611,3e-05,6.35568]
[1776408996856,41.63,74915.7,0.0,-0.95621,3e-05,6.34398]
[1776408999733,41.63,74916.42,0.0,-0.95619,3e-05,6.34584]
[1776408999936,41.63,74916.42,0.0,-0.95619,3e-05,6.34584]
[1776408999958,41.63,74916.35,0.0,-0.9562,3e-05,6.3451]
[1776409000326,41.63,74916.35,0.0,-0.9562,3e-05,6.3451]
[1776409000434,41.63,74916.35,0.0,-0.9562,3e-05,6.3451]
[1776409004664,41.62,74918.28,0.0,-0.95615,3e-05,6.35074]
[1776409004688,41.62,74918.28,0.0,-0.95615,3e-05,6.35074]
[1776409004912,41.62,74921.05,0.0,-0.95606,3e-05,6.36105]
[1776409005539,41.62,74921.05,0.0,-0.95606,3e-05,6.36105]
[1776409005692,41.62,74921.05,0.0,-0.95606,3e-05,6.36105]
[1776409010954,41.62,74923.41,0.0,-0.95599,3e-05,6.36958]
[1776409015989,41.62,74922.9,0.0,-0.95601,3e-05,6.36742]
[1776409019346,41.62,74921.21,0.0,-0.95607,3e-05,6.36074]
[1776409019436,41.62,74921.21,0.0,-0.95607,3e-05,6.36074]
[1776409020082,41.62,74921.21,0.0,-0.95607,3e-05,6.36074]
[1776409020192,41.62,74921.21,0.0,-0.95607,3e-05,6.36074]
[1776409020183,41.62,74921.33,0.0,-0.95606,3e-05,6.36119]
[1776409026061,41.62,74919.48,0.0,-0.95612,3e-05,6.35395]
[1776409033109,41.61,74919.44,0.0,-0.95614,3e-05,6.35162]
[1776409037030,41.61,74919.81,0.0,-0.95614,3e-05,6.35162]
[1776409037197,41.61,74919.81,0.0,-0.95614,3e-05,6.35162]
[1776409037242,41.61,74920.7,0.0,-0.95612,3e-05,6.35461]
[1776409037831,41.61,74920.7,0.0,-0.95612,3e-05,6.35461]
[1776409037937,41.61,74920.7,0.0,-0.95612,3e-05,6.35461]
[1776409042374,41.6,74919.85,0.0,-0.95617,3e-05,6.34888]
[1776409042442,41.6,74919.85,0.0,-0.95617,3e-05,6.34888]
[1776409042652,41.6,74919.85,0.0,-0.95617,3e-05,6.34888]
[1776409042690,41.6,74919.85,0.0,-0.95617,3e-05,6.34888]
[1776409043180,41.6,74918.74,0.0,-0.95621,3e-05,6.34409]
[1776409049222,41.6,74918.63,0.0,-0.95624,3e-05,6.34093]
[1776409054258,41.6,74918.92,0.0,-0.95624,3e-05,6.3393]
[1776409060301,41.6,74918.99,0.0,-0.95624,3e-05,6.33972]
[1776409065336,41.6,74918.95,0.0,-0.95624,3e-05,6.33923]
[1776409067207,41.6,74918.95,0.0,-0.95624,3e-05,6.33923]
[1776409067320,41.6,74917.99,0.0,-0.95628,3e-05,6.33463]
[1776409067435,41.6,74917.99,0.0,-0.95628,3e-05,6.33463]
[1776409067982,41.6,74917.99,0.0,-0.95628,3e-05,6.33463]
[1776409068193,41.6,74917.99,0.0,-0.95628,3e-05,6.33463]
[1776409068295,41.6,74917.89,0.0,-0.95629,3e-05,6.33428]
[1776409073392,41.59,74917.62,0.0,-0.95631,3e-05,6.3316]
[1776409082455,41.59,74917.58,0.0,-0.95631,3e-05,6.3319]
[1776409088497,41.59,74917.7,0.0,-0.9563,3e-05,6.33267]
[1776409096553,41.59,74917.8,0.0,-0.95629,3e-05,6.33346]
[1776409103601,41.6,74917.83,0.0,-0.95629,3e-05,6.33392]
[1776409112665,41.6,74918.14,0.0,-0.95629,3e-05,6.33264]
[1776409118117,41.6,74918.22,0.0,-0.95629,3e-05,6.33303]
[1776409118197,41.6,74918.22,0.0,-0.95629,3e-05,6.33303]
[1776409118218,41.6,74918.25,0.0,-0.95629,3e-05,6.33329]
[1776409118997,41.6,74918.25,0.0,-0.95629,3e-05,6.33329]
[1776409119200,41.6,74918.25,0.0,-0.95629,3e-05,6.33329]
[1776409125757,41.6,74918.47,0.0,-0.95628,3e-05,6.3344]
[1776409131800,41.6,74918.61,0.0,-0.95627,3e-05,6.33516]
[1776409136835,41.6,74920.55,0.0,-0.95621,3e-05,6.34289]
[1776409137697,41.6,74920.55,0.0,-0.95621,3e-05,6.34289]
[1776409137935,41.6,74920.55,0.0,-0.95621,3e-05,6.34289]
[1776409138036,41.6,74920.99,0.0,-0.95619,3e-05,6.34466]
[1776409138647,41.6,74920.99,0.0,-0.95619,3e-05,6.34466]
[1776409138696,41.6,74920.99,0.0,-0.95619,3e-05,6.34466]
[1776409143884,41.6,74920.99,0.0,-0.95619,3e-05,6.3448]
[1776409144718,41.6,74920.99,0.0,-0.95619,3e-05,6.3448]
[1776409144938,41.6,74920.99,0.0,-0.95619,3e-05,6.3448]
[1776409148469,41.6,74920.44,0.0,-0.95621,3e-05,6.34277]
[1776409148692,41.6,74920.44,0.0,-0.95621,3e-05,6.34277]
[1776409148919,41.6,74920.8,0.0,-0.9562,3e-05,6.3442]
[1776409156974,41.6,74920.8,0.0,-0.95619,3e-05,6.34444]
[1776409158461,41.6,74920.8,0.0,-0.95619,3e-05,6.34444]
[1776409158689,41.6,74920.8,0.0,-0.95619,3e-05,6.34444]
[1776409165031,41.6,74920.11,0.0,-0.95622,3e-05,6.34198]
[1776409171072,41.6,74919.89,0.0,-0.95624,3e-05,6.33844]
[1776409171774,41.6,74919.89,0.0,-0.95624,3e-05,6.33844]
[1776409171934,41.6,74919.89,0.0,-0.95624,3e-05,6.33844]
[1776409172080,41.6,74919.45,0.0,-0.95625,3e-05,6.33676]
[1776409172650,41.6,74919.45,0.0,-0.95625,3e-05,6.33676]
[1776409172690,41.6,74919.45,0.0,-0.95625,3e-05,6.33676]
[1776409178121,41.6,74919.72,0.0,-0.95625,3e-05,6.33663]
[1776409183157,41.6,74919.09,0.0,-0.95627,3e-05,6.33439]
[1776409186070,41.6,74919.08,0.0,-0.95627,3e-05,6.3344]
[1776409186187,41.6,74919.08,0.0,-0.95627,3e-05,6.3344]
[1776409186215,41.6,74918.75,0.0,-0.95628,3e-05,6.33322]
[1776409187091,41.6,74918.75,0.0,-0.95628,3e-05,6.33322]
[1776409187187,41.6,74918.75,0.0,-0.95628,3e-05,6.33322]
[1776409192723,41.6,74918.75,0.0,-0.95628,3e-05,6.3335]
[1776409196298,41.6,74918.68,0.0,-0.95628,3e-05,6.33335]
[1776409196367,41.6,74947.03,0.0,-0.95535,3e-05,6.44441]
[1776409197259,41.6,74951.98,0.0,-0.95519,3e-05,6.46379]
[1776409199864,41.6,74952.53,0.0,-0.95517,3e-05,6.46569]
[1776409200279,41.6,74953.1,0.0,-0.95515,3e-05,6.4678]
[1776409205315,41.6,74951.41,0.0,-0.95521,3e-05,6.46051]
[1776409212364,41.6,74953.83,0.0,-0.95514,3e-05,6.46923]
[1776409215620,41.59,74955.93,0.0,-0.95507,3e-05,6.47714]
[1776409215689,41.59,74955.93,0.0,-0.95507,3e-05,6.47714]
[1776409216392,41.59,74956.22,0.0,-0.95507,3e-05,6.47815]
[1776409217335,41.59,74956.22,0.0,-0.95507,3e-05,6.47815]
[1776409217436,41.59,74956.22,0.0,-0.95507,3e-05,6.47815]
[1776409220420,41.59,74958.73,0.0,-0.95499,3e-05,6.48754]
[1776409220623,41.59,74958.73,0.0,-0.95499,3e-05,6.48754]
[1776409220693,41.59,74958.73,0.0,-0.95499,3e-05,6.48754]
[1776409220738,41.59,74958.73,0.0,-0.95499,3e-05,6.48754]
[1776409220937,41.59,74958.73,0.0,-0.95499,3e-05,6.48754]
[1776409221427,41.59,74960.1,0.0,-0.95494,3e-05,6.49281]
[1776409227222,41.59,74959.52,0.0,-0.95497,3e-05,6.49006]
[1776409227436,41.59,74959.52,0.0,-0.95497,3e-05,6.49006]
[1776409229769,41.59,74959.45,0.0,-0.95497,3e-05,6.48905]
[1776409229937,41.59,74959.45,0.0,-0.95497,3e-05,6.48905]
[1776409230038,41.59,74959.45,0.0,-0.95498,3e-05,6.48891]
[1776409235531,41.59,74960.4,0.0,-0.95497,3e-05,6.4891]
[1776409237119,41.59,74960.4,0.0,-0.95497,3e-05,6.4891]
[1776409237180,41.59,74960.44,0.0,-0.95497,3e-05,6.48912]
[1776409237545,41.59,74970.32,0.0,-0.95464,3e-05,6.52811]
[1776409238551,41.59,74967.31,0.0,-0.95474,3e-05,6.51597]
[1776409239559,41.59,74963.76,0.0,-0.95486,3e-05,6.50174]
[1776409240726,41.59,74963.76,0.0,-0.95486,3e-05,6.50174]
[1776409240743,41.59,74962.04,0.0,-0.95492,3e-05,6.49478]
[1776409246608,41.58,74960.84,0.0,-0.95498,3e-05,6.48784]
[1776409257692,41.58,74961.16,0.0,-0.95498,3e-05,6.48791]
[1776409261503,41.58,74963.34,0.0,-0.95491,3e-05,6.49614]
[1776409261720,41.58,74967.37,0.0,-0.95478,3e-05,6.5121]
[1776409262685,41.58,74967.37,0.0,-0.95478,3e-05,6.5121]
[1776409262689,41.58,74967.37,0.0,-0.95478,3e-05,6.5121]
[1776409262943,41.58,74967.37,0.0,-0.95478,3e-05,6.5121]
[1776409263045,41.58,74968.51,0.0,-0.95474,3e-05,6.51634]
[1776409263734,41.58,74982.98,0.0,-0.95425,3e-05,6.57386]
[1776409264741,41.58,74988.45,0.0,-0.95407,3e-05,6.59544]
[1776409267190,41.58,74985.98,0.0,-0.95416,3e-05,6.5853]
[1776409269206,41.58,74981.9,0.0,-0.9543,3e-05,6.56851]
[1776409269256,41.57,74982.41,0.0,-0.95429,3e-05,6.56957]
[1776409271873,41.57,74982.35,0.0,-0.9543,3e-05,6.56861]
[1776409271937,41.57,74982.35,0.0,-0.9543,3e-05,6.56861]
[1776409277836,41.56,74981.75,0.0,-0.95436,3e-05,6.56122]
[1776409278689,41.56,74981.75,0.0,-0.95436,3e-05,6.56122]
[1776409278939,41.56,74981.75,0.0,-0.95436,3e-05,6.56122]
[1776409279220,41.56,74981.75,0.0,-0.95436,3e-05,6.56122]
[1776409279434,41.56,74981.75,0.0,-0.95436,3e-05,6.56122]
[1776409279488,41.56,74983.67,0.0,-0.95431,3e-05,6.56791]
[1776409289920,41.55,74983.41,0.0,-0.95433,3e-05,6.56444]
[1776409291241,41.55,74983.41,0.0,-0.95433,3e-05,6.56444]
[1776409291434,41.55,74983.41,0.0,-0.95433,3e-05,6.56444]
[1776409296633,41.55,74985.02,0.0,-0.95431,3e-05,6.56648]
[1776409296691,41.55,74985.02,0.0,-0.95431,3e-05,6.56648]
[1776409297356,41.55,74985.02,0.0,-0.95431,3e-05,6.56648]
[1776409297438,41.55,74985.02,0.0,-0.95431,3e-05,6.56648]
[1776409297458,41.55,74984.95,0.0,-0.95432,3e-05,6.56571]
[1776409303010,41.55,74988.95,0.0,-0.95419,3e-05,6.58047]
[1776409303917,41.55,74988.95,0.0,-0.95419,3e-05,6.58047]
[1776409303938,41.55,74988.95,0.0,-0.95419,3e-05,6.58047]
[1776409309305,41.54,74988.49,0.0,-0.95422,3e-05,6.57694]
[1776409309435,41.54,74988.49,0.0,-0.95422,3e-05,6.57694]
[1776409313081,41.54,75006.41,0.0,-0.95364,3e-05,6.64591]
[1776409314088,41.54,75011.39,0.0,-0.95348,3e-05,6.66526]
[1776409315776,41.54,75012.4,0.0,-0.95344,3e-05,6.66933]
[1776409316507,41.54,75012.4,0.0,-0.95344,3e-05,6.66933]
[1776409316102,41.53,75012.66,0.0,-0.95344,3e-05,6.66952]
[1776409319209,41.53,75012.7,0.0,-0.95344,3e-05,6.66925]
[1776409319434,41.53,75012.7,0.0,-0.95344,3e-05,6.66925]
[1776409319535,41.53,75012.7,0.0,-0.95345,3e-05,6.66838]
[1776409325166,41.53,75014.29,0.0,-0.95342,3e-05,6.67216]
[1776409327181,41.52,75021.54,0.0,-0.95318,3e-05,6.70049]
[1776409328188,41.52,75027.39,0.0,-0.95298,3e-05,6.72364]
[1776409331305,41.52,75026.15,0.0,-0.95303,3e-05,6.71753]
[1776409331435,41.52,75026.15,0.0,-0.95303,3e-05,6.71753]
[1776409335855,41.51,75026.97,0.0,-0.95303,3e-05,6.71769]
[1776409335939,41.51,75026.97,0.0,-0.95303,3e-05,6.71769]
[1776409336246,41.51,75026.86,0.0,-0.95304,3e-05,6.71671]
[1776409338393,41.51,75026.83,0.0,-0.95304,3e-05,6.71606]
[1776409338435,41.51,75026.83,0.0,-0.95304,3e-05,6.71606]
[1776409342287,41.51,75021.51,0.0,-0.95325,3e-05,6.69195]
[1776409345154,41.5,75023.57,0.0,-0.95319,3e-05,6.69929]
[1776409345190,41.5,75023.57,0.0,-0.95319,3e-05,6.69929]
[1776409347677,41.5,75023.19,0.0,-0.95321,3e-05,6.69625]
[1776409347687,41.5,75023.19,0.0,-0.95321,3e-05,6.69625]
[1776409348330,41.5,75022.62,0.0,-0.95324,3e-05,6.69345]
[1776409351916,41.5,75020.97,0.0,-0.95333,3e-05,6.68238]
[1776409351936,41.5,75020.97,0.0,-0.95333,3e-05,6.68238]
[1776409357394,41.49,75019.09,0.0,-0.95342,3e-05,6.67202]
[1776409359902,41.49,75016.17,0.0,-0.95352,3e-05,6.65934]
[1776409359939,41.49,75016.17,0.0,-0.95352,3e-05,6.65934]
[1776409362856,41.49,75012.44,0.0,-0.95366,3e-05,6.64304]
[1776409362936,41.49,75012.44,0.0,-0.95366,3e-05,6.64304]
[1776409363439,41.48,75012.04,0.0,-0.95368,3e-05,6.64101]
[1776409364490,41.48,75012.04,0.0,-0.95368,3e-05,6.64101]
[1776409364680,41.48,75011.37,0.0,-0.95371,3e-05,6.63791]
[1776409369801,41.48,75008.83,0.0,-0.95381,3e-05,6.62567]
[1776409369936,41.48,75008.83,0.0,-0.95381,3e-05,6.62567]
[1776409371494,41.48,75003.82,0.0,-0.95399,3e-05,6.60479]
[1776409372940,41.48,75002.65,0.0,-0.95403,3e-05,6.59926]
[1776409373188,41.48,75002.65,0.0,-0.95403,3e-05,6.59926]
[1776409373508,41.47,75001.54,0.0,-0.95408,3e-05,6.59446]
[1776409378544,41.47,75003.27,0.0,-0.95403,3e-05,6.59965]
[1776409378879,41.47,75003.27,0.0,-0.95403,3e-05,6.59965]
[1776409378948,41.47,75003.27,0.0,-0.95403,3e-05,6.59965]
[1776409384591,41.47,75010.14,0.0,-0.95382,3e-05,6.62486]
[1776409385071,41.47,75010.14,0.0,-0.95382,3e-05,6.62486]
[1776409385188,41.47,75010.14,0.0,-0.95382,3e-05,6.62486]
[1776409385289,41.47,75010.14,0.0,-0.95382,3e-05,6.62446]
[1776409390704,41.46,75010.82,0.0,-0.95381,3e-05,6.62559]
[1776409396131,41.46,75012.05,0.0,-0.9538,3e-05,6.62763]
[1776409396137,41.46,75012.05,0.0,-0.9538,3e-05,6.62763]
[1776409396193,41.46,75012.05,0.0,-0.9538,3e-05,6.62763]
[1776409396675,41.45,75012.03,0.0,-0.9538,3e-05,6.62714]
[1776409402717,41.45,75011.01,0.0,-0.95386,3e-05,6.62017]
[1776409404732,41.45,75006.69,0.0,-0.95401,3e-05,6.60206]
[1776409405815,41.45,75006.69,0.0,-0.95401,3e-05,6.60206]
[1776409405866,41.45,75006.69,0.0,-0.95401,3e-05,6.60206]
[1776409405936,41.45,75006.69,0.0,-0.95401,3e-05,6.60206]
[1776409406038,41.45,75006.39,0.0,-0.95403,3e-05,6.60049]
[1776409408760,41.44,75002.53,0.0,-0.95417,3e-05,6.58396]
[1776409413794,41.44,75001.66,0.0,-0.95424,3e-05,6.57489]
[1776409418829,41.43,75001.26,0.0,-0.95427,3e-05,6.57163]
[1776409422690,41.43,75000.95,0.0,-0.95428,3e-05,6.56972]
[1776409422738,41.43,75000.95,0.0,-0.95428,3e-05,6.56972]
[1776409422936,41.43,75000.95,0.0,-0.95428,3e-05,6.56972]
[1776409423037,41.43,75000.95,0.0,-0.95429,3e-05,6.56906]
[1776409429465,41.43,74999.89,0.0,-0.95434,3e-05,6.5632]
[1776409429476,41.43,74999.89,0.0,-0.95434,3e-05,6.5632]
[1776409429695,41.43,74999.89,0.0,-0.95434,3e-05,6.5632]
[1776409429540,41.43,74998.23,0.0,-0.9544,3e-05,6.55595]
[1776409434943,41.42,74997.69,0.0,-0.95444,3e-05,6.55186]
[1776409436760,41.42,74997.69,0.0,-0.95444,3e-05,6.55186]
[1776409436767,41.42,74997.69,0.0,-0.95444,3e-05,6.55186]
[1776409436940,41.42,74997.69,0.0,-0.95444,3e-05,6.55186]
[1776409436957,41.42,74998.51,0.0,-0.95442,3e-05,6.55362]
[1776409441992,41.41,74996.46,0.0,-0.95452,3e-05,6.54165]
[1776409444597,41.41,74995.59,0.0,-0.95456,3e-05,6.53744]
[1776409444685,41.41,74995.59,0.0,-0.95456,3e-05,6.53744]
[1776409444939,41.41,74995.32,0.0,-0.95458,3e-05,6.53491]
[1776409445013,41.41,74994.96,0.0,-0.95459,3e-05,6.53348]
[1776409446019,41.4,74990.74,0.0,-0.95474,3e-05,6.51595]
[1776409449843,41.4,74989.48,0.0,-0.9548,3e-05,6.50887]
[1776409449938,41.4,74989.48,0.0,-0.9548,3e-05,6.50887]
[1776409455083,41.4,74991.48,0.0,-0.95475,3e-05,6.51509]
[1776409458104,41.39,74998.13,0.0,-0.95453,3e-05,6.54092]
[1776409460048,41.39,75000.52,0.0,-0.95445,3e-05,6.55024]
[1776409460175,41.39,75000.52,0.0,-0.95445,3e-05,6.55024]
[1776409460189,41.39,75000.52,0.0,-0.95445,3e-05,6.55024]
[1776409460202,41.39,75000.14,0.0,-0.95447,3e-05,6.54846]
[1776409466160,41.39,75000.19,0.0,-0.95448,3e-05,6.54656]
[1776409474218,41.38,75000.1,0.0,-0.95452,3e-05,6.54117]
[1776409479253,41.38,74999.57,0.0,-0.95455,3e-05,6.53756]
[1776409483088,41.38,74999.64,0.0,-0.95456,3e-05,6.53689]
[1776409483194,41.38,74999.64,0.0,-0.95456,3e-05,6.53689]
[1776409483203,41.38,74999.64,0.0,-0.95456,3e-05,6.53689]
[1776409483434,41.38,74999.64,0.0,-0.95456,3e-05,6.53689]
[1776409483506,41.38,74999.64,0.0,-0.95456,3e-05,6.53642]
[1776409487308,41.38,75003.55,0.0,-0.95444,3e-05,6.55108]
[1776409488316,41.38,75008.35,0.0,-0.95428,3e-05,6.57003]
[1776409490042,41.38,75009.54,0.0,-0.95424,3e-05,6.5745]
[1776409490192,41.38,75009.54,0.0,-0.95424,3e-05,6.5745]
[1776409496372,41.37,75010.0,0.0,-0.95424,3e-05,6.5743]
[1776409501696,41.37,75010.23,0.0,-0.95425,3e-05,6.57408]
[1776409501749,41.37,75010.23,0.0,-0.95425,3e-05,6.57408]
[1776409501942,41.37,75010.23,0.0,-0.95425,3e-05,6.57408]
[1776409502044,41.37,75010.23,0.0,-0.95425,3e-05,6.5738]
[1776409506324,41.37,75010.05,0.0,-0.95426,3e-05,6.57196]
[1776409506438,41.37,75010.05,0.0,-0.95426,3e-05,6.57196]
[1776409506443,41.36,75010.09,0.0,-0.95427,3e-05,6.57185]
[1776409510471,41.36,75004.26,0.0,-0.95447,3e-05,6.54744]
[1776409512371,41.36,75004.05,0.0,-0.95448,3e-05,6.54637]
[1776409512601,41.36,75004.05,0.0,-0.95448,3e-05,6.54637]
[1776409512667,41.36,75010.63,0.0,-0.95426,3e-05,6.57246]
[1776409513493,41.36,75015.66,0.0,-0.9541,3e-05,6.59189]
[1776409516289,41.36,75014.87,0.0,-0.95413,3e-05,6.58812]
[1776409516514,41.36,75009.46,0.0,-0.95431,3e-05,6.56615]
[1776409518528,41.36,75007.7,0.0,-0.95438,3e-05,6.55814]
[1776409523563,41.35,75007.5,0.0,-0.9544,3e-05,6.55615]
[1776409526584,41.35,75003.37,0.0,-0.95456,3e-05,6.53753]
[1776409527591,41.35,74998.96,0.0,-0.95471,3e-05,6.51926]
[1776409529366,41.35,74997.76,0.0,-0.95476,3e-05,6.51383]
[1776409529436,41.35,74997.76,0.0,-0.95476,3e-05,6.51383]
[1776409529677,41.35,74997.76,0.0,-0.95476,3e-05,6.51383]
[1776409529693,41.35,74997.76,0.0,-0.95476,3e-05,6.51383]
[1776409529778,41.34,74996.15,0.0,-0.95482,3e-05,6.50678]
[1776409534962,41.34,74994.85,0.0,-0.9549,3e-05,6.49605]
[1776409535189,41.34,74994.85,0.0,-0.9549,3e-05,6.49605]
[1776409538667,41.33,74990.81,0.0,-0.95506,3e-05,6.47753]
[1776409539570,41.33,74990.81,0.0,-0.95506,3e-05,6.47753]
[1776409539691,41.33,74990.81,0.0,-0.95506,3e-05,6.47753]
[1776409539696,41.33,74990.81,0.0,-0.95506,3e-05,6.47753]
[1776409539784,41.33,74990.49,0.0,-0.95507,3e-05,6.47567]
[1776409540682,41.33,75010.77,0.0,-0.9544,3e-05,6.55594]
[1776409541689,41.33,75016.39,0.0,-0.95421,3e-05,6.57774]
[1776409543782,41.33,75015.86,0.0,-0.95424,3e-05,6.57486]
[1776409544700,41.33,75016.41,0.0,-0.95422,3e-05,6.5768]
[1776409544938,41.33,75017.26,0.0,-0.95419,3e-05,6.57994]
[1776409548738,41.32,75022.17,0.0,-0.95404,3e-05,6.59855]
[1776409550009,41.32,75023.12,0.0,-0.95401,3e-05,6.60207]
[1776409550753,41.32,75031.76,0.0,-0.95371,3e-05,6.63656]
[1776409551760,41.32,75031.49,0.0,-0.95373,3e-05,6.63511]
[1776409553646,41.32,75031.61,0.0,-0.95373,3e-05,6.63524]
[1776409558808,41.31,75028.44,0.0,-0.95386,3e-05,6.61895]
[1776409562488,41.31,75030.96,0.0,-0.95379,3e-05,6.62764]
[1776409562594,41.31,75030.96,0.0,-0.95379,3e-05,6.62764]
[1776409562693,41.31,75030.96,0.0,-0.95379,3e-05,6.62764]
[1776409562696,41.31,75030.96,0.0,-0.95379,3e-05,6.6273]
[1776409567873,41.31,75031.59,0.0,-0.95379,3e-05,6.62816]
[1776409569294,41.31,75031.59,0.0,-0.95379,3e-05,6.62816]
[1776409569391,41.31,75031.59,0.0,-0.95379,3e-05,6.62816]
[1776409569436,41.31,75031.59,0.0,-0.95379,3e-05,6.62816]
[1776409569537,41.3,75031.88,0.0,-0.95378,3e-05,6.62866]
[1776409573056,41.3,75032.43,0.0,-0.95377,3e-05,6.63021]
[1776409573102,41.3,75032.43,0.0,-0.95377,3e-05,6.63021]
[1776409573202,41.3,75032.43,0.0,-0.95377,3e-05,6.63021]
[1776409573303,41.3,75033.38,0.0,-0.95374,3e-05,6.63371]
[1776409578950,41.3,75033.72,0.0,-0.95375,3e-05,6.63303]
[1776409580110,41.3,75033.72,0.0,-0.95375,3e-05,6.63303]
[1776409580210,41.3,75033.72,0.0,-0.95375,3e-05,6.63303]
[1776409580259,41.3,75033.72,0.0,-0.95375,3e-05,6.63303]
[1776409580441,41.3,75033.72,0.0,-0.95375,3e-05,6.63303]
[1776409580542,41.3,75033.43,0.0,-0.95376,3e-05,6.63119]
[1776409586000,41.29,75033.58,0.0,-0.95377,3e-05,6.63016]
[1776409591422,41.29,75034.13,0.0,-0.95376,3e-05,6.63109]
[1776409591438,41.29,75034.13,0.0,-0.95376,3e-05,6.63109]
[1776409594072,41.29,75043.84,0.0,-0.95346,3e-05,6.66612]
[1776409595081,41.29,75051.99,0.0,-0.95318,3e-05,6.69881]
[1776409596087,41.29,75053.9,0.0,-0.95312,3e-05,6.70614]
[1776409597162,41.29,75053.9,0.0,-0.95312,3e-05,6.70614]
[1776409597364,41.29,75053.9,0.0,-0.95312,3e-05,6.70614]
[1776409597427,41.29,75053.9,0.0,-0.95312,3e-05,6.70614]
[1776409597517,41.29,75053.9,0.0,-0.95312,3e-05,6.70614]
[1776409597618,41.28,75053.72,0.0,-0.95313,3e-05,6.70454]
[1776409601122,41.28,75050.21,0.0,-0.95327,3e-05,6.68901]
[1776409603086,41.28,75049.83,0.0,-0.95328,3e-05,6.68705]
[1776409603190,41.28,75049.83,0.0,-0.95328,3e-05,6.68705]
[1776409606489,41.28,75050.44,0.0,-0.95327,3e-05,6.68833]
[1776409606597,41.28,75050.44,0.0,-0.95327,3e-05,6.68833]
[1776409606691,41.28,75050.44,0.0,-0.95327,3e-05,6.68833]
[1776409606793,41.28,75050.49,0.0,-0.95328,3e-05,6.68774]
[1776409612200,41.27,75051.43,0.0,-0.95326,3e-05,6.68957]
[1776409617234,41.27,75051.62,0.0,-0.95327,3e-05,6.68837]
[1776409622270,41.26,75051.17,0.0,-0.9533,3e-05,6.68459]
[1776409624035,41.26,75051.21,0.0,-0.95331,3e-05,6.68437]
[1776409624190,41.26,75051.21,0.0,-0.95331,3e-05,6.68437]
[1776409624270,41.26,75051.21,0.0,-0.95331,3e-05,6.68437]
[1776409624438,41.26,75051.21,0.0,-0.95331,3e-05,6.68437]
[1776409624911,41.26,75051.21,0.0,-0.95331,3e-05,6.68437]
[1776409624491,41.26,75051.21,0.0,-0.95331,3e-05,6.68361]
[1776409625499,41.26,75078.8,0.0,-0.95235,4e-05,6.7962]
[1776409626302,41.26,75083.16,0.0,-0.9522,4e-05,6.81411]
[1776409627320,41.26,75076.11,0.0,-0.95245,4e-05,6.78479]
[1776409628617,41.26,75076.11,0.0,-0.95245,4e-05,6.78479]
[1776409628640,41.26,75072.22,0.0,-0.9526,3e-05,6.76773]
[1776409630344,41.26,75068.45,0.0,-0.95273,3e-05,6.75179]
[1776409632358,41.25,75059.52,0.0,-0.95306,3e-05,6.71292]
[1776409633365,41.25,75056.85,0.0,-0.95316,3e-05,6.70114]
[1776409635380,41.25,75052.9,0.0,-0.95331,3e-05,6.68378]
[1776409640736,41.24,75055.0,0.0,-0.95325,3e-05,6.69072]
[1776409640936,41.24,75055.0,0.0,-0.95325,3e-05,6.69072]
[1776409641053,41.24,75055.0,0.0,-0.95325,3e-05,6.69072]
[1776409641198,41.24,75055.3,0.0,-0.95325,3e-05,6.69154]
[1776409641422,41.24,75055.68,0.0,-0.95324,3e-05,6.69267]
[1776409643436,41.24,75059.53,0.0,-0.95311,3e-05,6.70749]
[1776409646566,41.24,75061.31,0.0,-0.95306,3e-05,6.71386]
[1776409646691,41.24,75061.31,0.0,-0.95306,3e-05,6.71386]
[1776409646792,41.24,75066.28,0.0,-0.95289,3e-05,6.73367]
[1776409652502,41.22,75064.51,0.0,-0.95302,3e-05,6.71776]
[1776409654185,41.22,75061.2,0.0,-0.95314,3e-05,6.70334]
[1776409654435,41.22,75061.2,0.0,-0.95314,3e-05,6.70334]
[1776409654662,41.22,75061.2,0.0,-0.95314,3e-05,6.70334]
[1776409654690,41.22,75061.2,0.0,-0.95314,3e-05,6.70334]
[1776409654763,41.22,75059.67,0.0,-0.9532,3e-05,6.6962]
[1776409660558,41.21,75059.62,0.0,-0.95325,3e-05,6.69057]
[1776409663389,41.21,75060.18,0.0,-0.95325,3e-05,6.69104]
[1776409663436,41.21,75060.18,0.0,-0.95325,3e-05,6.69104]
[1776409667607,41.2,75063.78,0.0,-0.95316,3e-05,6.70112]
[1776409669691,41.19,75063.81,0.0,-0.95317,3e-05,6.70031]
[1776409669710,41.19,75080.83,0.0,-0.95259,4e-05,6.76892]
[1776409670628,41.19,75086.9,0.0,-0.95238,4e-05,6.7934]
[1776409671635,41.19,75090.56,0.0,-0.95225,4e-05,6.80798]
[1776409673333,41.19,75092.09,0.0,-0.9522,4e-05,6.81378]
[1776409673649,41.19,75101.11,0.0,-0.95189,4e-05,6.85048]
[1776409674656,41.19,75103.7,0.0,-0.9518,4e-05,6.86063]
[1776409677676,41.18,75107.61,0.0,-0.95168,4e-05,6.87507]
[1776409683720,41.17,75108.31,0.0,-0.95169,4e-05,6.87385]
[1776409688755,41.16,75106.53,0.0,-0.9518,4e-05,6.86062]
[1776409690585,41.16,75107.21,0.0,-0.95179,4e-05,6.86228]
[1776409690694,41.16,75107.21,0.0,-0.95179,4e-05,6.86228]
[1776409691365,41.16,75108.61,0.0,-0.95175,4e-05,6.86692]
[1776409691444,41.16,75108.61,0.0,-0.95175,4e-05,6.86692]
[1776409691776,41.15,75107.92,0.0,-0.95178,4e-05,6.8629]
[1776409694830,41.15,75107.68,0.0,-0.95181,4e-05,6.8596]
[1776409694939,41.15,75107.68,0.0,-0.95181,4e-05,6.8596]
[1776409695805,41.14,75102.87,0.0,-0.952,4e-05,6.83743]
[1776409697819,41.14,75095.43,0.0,-0.95229,4e-05,6.80455]
[1776409700421,41.14,75092.05,0.0,-0.95241,4e-05,6.78959]
[1776409700437,41.14,75092.05,0.0,-0.95241,4e-05,6.78959]
[1776409701756,41.13,75094.25,0.0,-0.95235,4e-05,6.79658]
[1776409701937,41.13,75094.25,0.0,-0.95235,4e-05,6.79658]
[1776409701997,41.13,75094.12,0.0,-0.95237,4e-05,6.79501]
[1776409704514,41.13,75096.93,0.0,-0.95229,4e-05,6.80451]
[1776409704690,41.13,75096.93,0.0,-0.95229,4e-05,6.80451]
[1776409709903,41.11,75096.91,0.0,-0.95234,4e-05,6.79819]
[1776409711439,41.11,75098.86,0.0,-0.95228,4e-05,6.80519]
[1776409711695,41.11,75098.86,0.0,-0.95228,4e-05,6.80519]
[1776409711938,41.11,75098.86,0.0,-0.95228,4e-05,6.80519]
[1776409712033,41.11,75099.13,0.0,-0.9523,4e-05,6.80226]
[1776409712190,41.11,75099.13,0.0,-0.9523,4e-05,6.80226]
[1776409715438,41.1,75097.53,0.0,-0.95238,4e-05,6.79256]
[1776409718965,41.09,75091.25,0.0,-0.95264,4e-05,6.76272]
[1776409723918,41.09,75091.38,0.0,-0.95267,4e-05,6.75932]
[1776409723936,41.09,75091.38,0.0,-0.95267,4e-05,6.75932]
[1776409724501,41.08,75091.15,0.0,-0.95269,4e-05,6.7574]
[1776409724688,41.08,75091.15,0.0,-0.95269,4e-05,6.7574]
[1776409724710,41.08,75091.15,0.0,-0.9527,4e-05,6.75642]
[1776409728038,41.08,75091.54,0.0,-0.9527,4e-05,6.75607]
[1776409728208,41.07,75093.14,0.0,-0.95266,4e-05,6.76069]
[1776409736085,41.06,75095.98,0.0,-0.95262,4e-05,6.76534]
[1776409739603,41.05,75095.71,0.0,-0.95266,4e-05,6.76123]
[1776409739692,41.05,75095.71,0.0,-0.95266,4e-05,6.76123]
[1776409740157,41.05,75095.71,0.0,-0.95266,4e-05,6.76123]
[1776409740201,41.05,75094.42,0.0,-0.95271,4e-05,6.75493]
[1776409740258,41.05,75094.42,0.0,-0.95272,4e-05,6.75394]
[1776409745786,41.04,75097.27,0.0,-0.95265,4e-05,6.76172]
[1776409745937,41.04,75097.27,0.0,-0.95265,4e-05,6.76172]
[1776409751191,41.02,75098.32,0.0,-0.95268,4e-05,6.75905]
[1776409754281,41.02,75101.4,0.0,-0.95259,4e-05,6.76971]
[1776409754436,41.02,75101.4,0.0,-0.95259,4e-05,6.76971]
[1776409755219,41.02,75106.13,0.0,-0.95244,4e-05,6.78716]
[1776409756527,41.02,75106.13,0.0,-0.95244,4e-05,6.78716]
[1776409756690,41.02,75106.13,0.0,-0.95244,4e-05,6.78716]
[1776409756781,41.01,75106.74,0.0,-0.95243,4e-05,6.78863]
[1776409762268,41.0,75106.43,0.0,-0.95249,4e-05,6.78113]
[1776409767016,40.99,75103.81,0.0,-0.95261,4e-05,6.76728]
[1776409767188,40.99,75103.81,0.0,-0.95261,4e-05,6.76728]
[1776409768310,40.99,75098.19,0.0,-0.95283,4e-05,6.74121]
[1776409772132,40.98,75098.1,0.0,-0.95285,4e-05,6.73893]
[1776409772192,40.98,75098.1,0.0,-0.95285,4e-05,6.73893]
[1776409772161,40.98,75097.69,0.0,-0.9529,4e-05,6.73332]
[1776409777373,40.97,75096.71,0.0,-0.95298,4e-05,6.72368]
[1776409782408,40.96,75095.58,0.0,-0.95306,3e-05,6.71442]
[1776409785027,40.96,75095.72,0.0,-0.95306,3e-05,6.71408]
[1776409785189,40.96,75095.72,0.0,-0.95306,3e-05,6.71408]
[1776409790464,40.94,75095.76,0.0,-0.95312,3e-05,6.70785]
[1776409793412,40.94,75095.91,0.0,-0.95312,3e-05,6.70756]
[1776409793436,40.94,75095.91,0.0,-0.95312,3e-05,6.70756]
[1776409794785,40.94,75096.65,0.0,-0.95311,3e-05,6.70878]
[1776409794940,40.94,75096.65,0.0,-0.95311,3e-05,6.70878]
[1776409795002,40.94,75099.02,0.0,-0.95303,3e-05,6.71759]
[1776409799527,40.93,75103.51,0.0,-0.95292,4e-05,6.73139]
[1776409800843,40.93,75103.51,0.0,-0.95292,4e-05,6.73139]
[1776409800935,40.93,75103.51,0.0,-0.95292,4e-05,6.73139]
[1776409805450,40.92,75104.72,0.0,-0.95291,4e-05,6.73256]
[1776409805694,40.92,75104.72,0.0,-0.95291,4e-05,6.73256]
[1776409805795,40.91,75102.9,0.0,-0.95299,4e-05,6.7232]
[1776409808078,40.91,75102.3,0.0,-0.95302,4e-05,6.71981]
[1776409808192,40.91,75102.3,0.0,-0.95302,4e-05,6.71981]
[1776409810209,40.91,75098.39,0.0,-0.95317,3e-05,6.70195]
[1776409809598,40.91,75093.02,0.0,-0.95337,3e-05,6.67907]
[1776409810441,40.91,75093.02,0.0,-0.95337,3e-05,6.67907]
[1776409810605,40.9,75091.99,0.0,-0.95341,3e-05,6.67401]
[1776409815682,40.9,75093.56,0.0,-0.95338,3e-05,6.67706]
[1776409815935,40.9,75093.56,0.0,-0.95338,3e-05,6.67706]
[1776409822048,40.89,75092.36,0.0,-0.95347,3e-05,6.66716]
[1776409822193,40.89,75092.36,0.0,-0.95347,3e-05,6.66716]
[1776409822252,40.88,75092.84,0.0,-0.95347,3e-05,6.66749]
[1776409825578,40.88,75093.73,0.0,-0.95345,3e-05,6.66949]
[1776409825692,40.88,75093.73,0.0,-0.95345,3e-05,6.66949]
[1776409830748,40.87,75095.79,0.0,-0.95342,3e-05,6.673]
[1776409831849,40.87,75095.79,0.0,-0.95342,3e-05,6.673]
[1776409831940,40.87,75095.79,0.0,-0.95342,3e-05,6.673]
[1776409832876,40.87,75094.84,0.0,-0.95348,3e-05,6.66534]
[1776409832941,40.87,75094.84,0.0,-0.95348,3e-05,6.66534]
[1776409832974,40.87,75094.48,0.0,-0.9535,3e-05,6.66306]
[1776409839236,40.86,75095.01,0.0,-0.95351,3e-05,6.66126]
[1776409839435,40.86,75094.72,0.0,-0.95353,3e-05,6.65928]
[1776409839813,40.85,75091.41,0.0,-0.95365,3e-05,6.64497]
[1776409845855,40.84,75089.0,0.0,-0.95378,3e-05,6.63066]
[1776409846801,40.84,75089.0,0.0,-0.95378,3e-05,6.63066]
[1776409846935,40.84,75089.0,0.0,-0.95378,3e-05,6.63066]
[1776409846960,40.84,75089.45,0.0,-0.95377,3e-05,6.63175]
[1776409849476,40.84,75090.72,0.0,-0.95374,3e-05,6.63544]
[1776409849695,40.84,75090.72,0.0,-0.95374,3e-05,6.63544]
[1776409854919,40.83,75090.21,0.0,-0.95379,3e-05,6.62891]
[1776409855969,40.83,75090.21,0.0,-0.95379,3e-05,6.62891]
[1776409856196,40.83,75090.21,0.0,-0.95379,3e-05,6.62891]
[1776409856063,40.83,75090.97,0.0,-0.95377,3e-05,6.63127]
[1776409857497,40.83,75091.53,0.0,-0.95376,3e-05,6.63282]
[1776409857687,40.83,75091.53,0.0,-0.95376,3e-05,6.63282]
[1776409861895,40.82,75093.4,0.0,-0.95372,3e-05,6.6375]
[1776409861937,40.82,75093.4,0.0,-0.95372,3e-05,6.6375]
[1776409861970,40.82,75094.24,0.0,-0.9537,3e-05,6.64018]
[1776409866681,40.81,75093.66,0.0,-0.95374,3e-05,6.63484]
[1776409866694,40.81,75093.66,0.0,-0.95374,3e-05,6.63484]
[1776409872040,40.8,75093.33,0.0,-0.95379,3e-05,6.62911]
[1776409875189,40.8,75095.59,0.0,-0.95373,3e-05,6.6369]
[1776409875436,40.8,75096.61,0.0,-0.9537,3e-05,6.64034]
[1776409875971,40.8,75096.61,0.0,-0.9537,3e-05,6.64034]
[1776409876196,40.8,75096.61,0.0,-0.9537,3e-05,6.64034]
[1776409876296,40.8,75097.12,0.0,-0.95369,3e-05,6.64095]
[1776409882109,40.79,75099.55,0.0,-0.95364,3e-05,6.64719]
[1776409887145,40.78,75099.58,0.0,-0.95367,3e-05,6.64365]
[1776409887442,40.78,75099.58,0.0,-0.95367,3e-05,6.64365]
[1776409890383,40.78,75098.86,0.0,-0.95372,3e-05,6.63854]
[1776409890436,40.78,75098.86,0.0,-0.95372,3e-05,6.63854]
[1776409891173,40.77,75098.25,0.0,-0.95376,3e-05,6.63238]
[1776409896208,40.77,75092.47,0.0,-0.95399,3e-05,6.60531]
[1776409898787,40.76,75091.97,0.0,-0.95402,3e-05,6.60195]
[1776409898935,40.76,75091.97,0.0,-0.95402,3e-05,6.60195]
[1776409904263,40.76,75084.66,0.0,-0.95431,3e-05,6.56844]
[1776409905271,40.75,75081.35,0.0,-0.95442,3e-05,6.55439]
[1776409906328,40.75,75081.35,0.0,-0.95442,3e-05,6.55439]
[1776409906437,40.75,75080.1,0.0,-0.95447,3e-05,6.54873]
[1776409907285,40.75,75080.51,0.0,-0.95446,3e-05,6.54982]
[1776409911436,40.75,75079.55,0.0,-0.95452,3e-05,6.54311]
[1776409913430,40.74,75079.71,0.0,-0.95453,3e-05,6.54263]
[1776409913438,40.74,75079.71,0.0,-0.95453,3e-05,6.54263]
[1776409914335,40.74,75079.77,0.0,-0.95453,3e-05,6.54231]
[1776409918162,40.74,75078.19,0.0,-0.95459,3e-05,6.53479]
[1776409918189,40.74,75078.19,0.0,-0.95459,3e-05,6.53479]
[1776409920376,40.74,75073.4,0.0,-0.95477,3e-05,6.51324]
[1776409922810,40.73,75072.68,0.0,-0.9548,3e-05,6.50981]
[1776409922937,40.73,75072.68,0.0,-0.9548,3e-05,6.50981]
[1776409923011,40.73,75072.45,0.0,-0.95482,3e-05,6.50838]
[1776409923397,40.73,75068.47,0.0,-0.95496,3e-05,6.4918]
[1776409924404,40.73,75058.96,0.0,-0.95528,3e-05,6.45304]
[1776409925411,40.73,75056.3,0.0,-0.95538,3e-05,6.44143]
[1776409927426,40.73,75047.01,0.0,-0.9557,3e-05,6.40292]
[1776409930627,40.72,75046.39,0.0,-0.95574,3e-05,6.39876]
[1776409930694,40.72,75046.39,0.0,-0.95574,3e-05,6.39876]
[1776409933466,40.72,75052.69,0.0,-0.95556,3e-05,6.42062]
[1776409936104,40.71,75054.05,0.0,-0.95552,3e-05,6.42521]
[1776409936192,40.71,75054.05,0.0,-0.95552,3e-05,6.42521]
[1776409936205,40.71,75054.55,0.0,-0.95551,3e-05,6.42634]
[1776409938689,40.71,75053.47,0.0,-0.95556,3e-05,6.42027]
[1776409938938,40.71,75053.47,0.0,-0.95556,3e-05,6.42027]
[1776409942530,40.7,75057.93,0.0,-0.95545,3e-05,6.43384]
[1776409944705,40.7,75059.87,0.0,-0.95539,3e-05,6.44074]
[1776409944936,40.7,75059.87,0.0,-0.95539,3e-05,6.44074]
[1776409945028,40.7,75061.42,0.0,-0.95534,3e-05,6.44607]
[1776409946160,40.7,75061.42,0.0,-0.95534,3e-05,6.44607]
[1776409946191,40.7,75061.42,0.0,-0.95534,3e-05,6.44607]
[1776409951592,40.69,75063.39,0.0,-0.95533,3e-05,6.44674]
[1776409952544,40.69,75063.39,0.0,-0.95533,3e-05,6.44674]
[1776409952688,40.69,75063.39,0.0,-0.95533,3e-05,6.44674]
[1776409953204,40.69,75063.39,0.0,-0.95533,3e-05,6.44674]
[1776409953229,40.69,75063.39,0.0,-0.95534,3e-05,6.44634]
[1776409953435,40.69,75063.39,0.0,-0.95534,3e-05,6.44634]
[1776409957614,40.68,75063.15,0.0,-0.95536,3e-05,6.4433]
[1776409957695,40.68,75063.15,0.0,-0.95536,3e-05,6.4433]
[1776409963847,40.67,75062.91,0.0,-0.9554,3e-05,6.43901]
[1776409963935,40.67,75062.91,0.0,-0.9554,3e-05,6.43901]
[1776409964036,40.67,75062.71,0.0,-0.95541,3e-05,6.43731]
[1776409966899,40.67,75062.71,0.0,-0.95541,3e-05,6.43731]
[1776409966942,40.67,75062.71,0.0,-0.95541,3e-05,6.43731]
[1776409976181,40.66,75060.74,0.0,-0.95554,3e-05,6.42219]
[1776409976282,40.65,75059.57,0.0,-0.95559,3e-05,6.41681]
[1776409976445,40.65,75059.57,0.0,-0.95559,3e-05,6.41681]
[1776409977347,40.65,75059.57,0.0,-0.95559,3e-05,6.41681]
[1776409976791,40.65,75059.66,0.0,-0.95559,3e-05,6.41683]
[1776409977437,40.65,75059.66,0.0,-0.95559,3e-05,6.41683]
[1776409982833,40.65,75062.42,0.0,-0.95551,3e-05,6.42592]
[1776409983924,40.65,75062.42,0.0,-0.95551,3e-05,6.42592]
[1776409983938,40.65,75062.42,0.0,-0.95551,3e-05,6.42592]
[1776409984025,40.65,75064.35,0.0,-0.95545,3e-05,6.43332]
[1776409984914,40.65,75064.35,0.0,-0.95545,3e-05,6.43332]
[1776409984941,40.65,75064.35,0.0,-0.95545,3e-05,6.43332]
[1776409988875,40.64,75067.75,0.0,-0.95535,3e-05,6.44515]
[1776409990075,40.64,75067.75,0.0,-0.95535,3e-05,6.44515]
[1776409990191,40.64,75067.75,0.0,-0.95535,3e-05,6.44515]
[1776409996204,40.64,75067.95,0.0,-0.95536,3e-05,6.44407]
[1776409996436,40.64,75067.95,0.0,-0.95536,3e-05,6.44407]
[1776409996306,40.64,75066.41,0.0,-0.95542,3e-05,6.43713]
[1776409997219,40.64,75066.41,0.0,-0.95542,3e-05,6.43713]
[1776409997437,40.64,75066.41,0.0,-0.95542,3e-05,6.43713]
[1776409997235,40.64,75066.27,0.0,-0.95543,3e-05,6.4362]
[1776410003271,40.63,75064.79,0.0,-0.95551,3e-05,6.42592]
[1776410003438,40.63,75064.79,0.0,-0.95551,3e-05,6.42592]
[1776410003321,40.63,75060.2,0.0,-0.95568,3e-05,6.40665]
[1776410003986,40.63,75058.81,0.0,-0.95573,3e-05,6.40025]
[1776410004993,40.62,75048.56,0.0,-0.95608,3e-05,6.35846]
[1776410006000,40.62,75044.3,0.0,-0.95623,3e-05,6.34073]
[1776410007006,40.62,75039.46,0.0,-0.9564,3e-05,6.32076]
[1776410009023,40.62,75035.58,0.0,-0.95654,3e-05,6.30401]
[1776410009631,40.62,75035.58,0.0,-0.95654,3e-05,6.30401]
[1776410009696,40.62,75035.58,0.0,-0.95654,3e-05,6.30401]
[1776410014058,40.61,75031.24,0.0,-0.95673,3e-05,6.28076]
[1776410014628,40.61,75031.24,0.0,-0.95673,3e-05,6.28076]
[1776410014689,40.61,75031.24,0.0,-0.95673,3e-05,6.28076]
[1776410015065,40.61,75030.95,0.0,-0.95674,3e-05,6.27902]
[1776410016601,40.61,75032.91,0.0,-0.95668,3e-05,6.28619]
[1776410016688,40.61,75032.91,0.0,-0.95668,3e-05,6.28619]
[1776410022234,40.6,75033.42,0.0,-0.95668,3e-05,6.28639]
[1776410022436,40.6,75033.42,0.0,-0.95668,3e-05,6.28639]
[1776410025026,40.6,75033.44,0.0,-0.9567,3e-05,6.28349]
[1776410025198,40.6,75033.44,0.0,-0.9567,3e-05,6.28349]
[1776410025248,40.6,75033.44,0.0,-0.95671,3e-05,6.2829]
[1776410031177,40.59,75034.23,0.0,-0.95671,3e-05,6.28253]
[1776410033576,40.59,75034.74,0.0,-0.95671,3e-05,6.28339]
[1776410033693,40.59,75034.74,0.0,-0.95671,3e-05,6.28339]
[1776410039236,40.58,75034.93,0.0,-0.95673,3e-05,6.28068]
[1776410039731,40.58,75034.93,0.0,-0.95673,3e-05,6.28068]
[1776410040244,40.58,75032.44,0.0,-0.95682,3e-05,6.27024]
[1776410041251,40.58,75028.27,0.0,-0.95696,3e-05,6.25319]
[1776410043467,40.58,75028.69,0.0,-0.95695,3e-05,6.25432]
[1776410044272,40.57,75029.55,0.0,-0.95693,3e-05,6.25666]
[1776410049306,40.57,75029.93,0.0,-0.95694,3e-05,6.2555]
[1776410054342,40.56,75029.97,0.0,-0.95696,3e-05,6.25302]
[1776410059377,40.56,75030.7,0.0,-0.95696,3e-05,6.25328]
[1776410060383,40.56,75034.45,0.0,-0.95684,3e-05,6.26759]
[1776410061291,40.56,75034.45,0.0,-0.95684,3e-05,6.26759]
[1776410061437,40.56,75034.45,0.0,-0.95684,3e-05,6.26759]
[1776410061494,40.55,75036.73,0.0,-0.95677,3e-05,6.27555]
[1776410062821,40.55,75038.86,0.0,-0.9567,3e-05,6.284]
[1776410062936,40.55,75038.86,0.0,-0.9567,3e-05,6.284]
[1776410070454,40.54,75038.89,0.0,-0.95674,3e-05,6.27961]
[1776410071146,40.54,75038.89,0.0,-0.95674,3e-05,6.27961]
[1776410071192,40.54,75038.89,0.0,-0.95674,3e-05,6.27961]
[1776410071461,40.54,75039.78,0.0,-0.95673,3e-05,6.2797]
[1776410072468,40.54,75052.6,0.0,-0.95631,3e-05,6.33013]
[1776410073475,40.54,75056.11,0.0,-0.9562,3e-05,6.34357]
[1776410074484,40.54,75055.84,0.0,-0.95622,3e-05,6.34186]
[1776410075183,40.54,75055.84,0.0,-0.95622,3e-05,6.34186]
[1776410075443,40.54,75055.84,0.0,-0.95622,3e-05,6.34186]
[1776410075489,40.54,75053.6,0.0,-0.9563,3e-05,6.33227]
[1776410076341,40.54,75053.6,0.0,-0.9563,3e-05,6.33227]
[1776410076436,40.54,75053.6,0.0,-0.9563,3e-05,6.33227]
[1776410077503,40.54,75050.5,0.0,-0.95641,3e-05,6.31915]
[1776410078982,40.53,75049.45,0.0,-0.95645,3e-05,6.31374]
[1776410079189,40.53,75049.45,0.0,-0.95645,3e-05,6.31374]
[1776410079425,40.53,75049.45,0.0,-0.95645,3e-05,6.31374]
[1776410079437,40.53,75049.45,0.0,-0.95645,3e-05,6.31374]
[1776410079524,40.53,75046.37,0.0,-0.95655,3e-05,6.30148]
[1776410084562,40.53,75044.94,0.0,-0.95663,3e-05,6.29238]
[1776410089595,40.52,75045.38,0.0,-0.95664,3e-05,6.29134]
[1776410092354,40.52,75046.95,0.0,-0.95659,3e-05,6.29702]
[1776410092438,40.52,75046.95,0.0,-0.95659,3e-05,6.29702]
[1776410095177,40.51,75049.32,0.0,-0.95653,3e-05,6.30472]
[1776410095199,40.51,75049.32,0.0,-0.95653,3e-05,6.30472]
[1776410097651,40.51,75053.06,0.0,-0.95642,3e-05,6.31726]
[1776410099696,40.51,75052.91,0.0,-0.95643,3e-05,6.31607]
[1776410099938,40.51,75052.91,0.0,-0.95643,3e-05,6.31607]
[1776410100038,40.51,75052.74,0.0,-0.95644,3e-05,6.3148]
[1776410101985,40.51,75052.6,0.0,-0.95645,3e-05,6.31365]
[1776410102202,40.51,75052.6,0.0,-0.95645,3e-05,6.31365]
[1776410106828,40.5,75051.13,0.0,-0.95653,3e-05,6.3049]
[1776410106934,40.5,75051.13,0.0,-0.95653,3e-05,6.3049]
[1776410107035,40.5,75050.44,0.0,-0.95656,3e-05,6.30159]
[1776410107773,40.5,75050.44,0.0,-0.95656,3e-05,6.30159]
[1776410107938,40.5,75050.44,0.0,-0.95656,3e-05,6.30159]
[1776410111752,40.49,75037.68,0.0,-0.957,3e-05,6.24817]
[1776410112719,40.49,75037.68,0.0,-0.957,3e-05,6.24817]
[1776410112940,40.49,75037.68,0.0,-0.957,3e-05,6.24817]
[1776410113041,40.49,75031.2,0.0,-0.95722,3e-05,6.22209]
[1776410114682,40.49,75031.44,0.0,-0.95722,3e-05,6.2226]
[1776410114936,40.49,75031.44,0.0,-0.95722,3e-05,6.2226]
[1776410116373,40.49,75031.27,0.0,-0.95722,3e-05,6.22149]
[1776410116474,40.49,75028.01,0.0,-0.95734,3e-05,6.2082]
[1776410116787,40.49,75024.4,0.0,-0.95746,3e-05,6.19357]
[1776410117613,40.49,75024.4,0.0,-0.95746,3e-05,6.19357]
[1776410117694,40.49,75024.4,0.0,-0.95746,3e-05,6.19357]
[1776410119808,40.49,75017.04,0.0,-0.95771,3e-05,6.16348]
[1776410123232,40.48,75017.89,0.0,-0.95769,3e-05,6.16611]
[1776410123438,40.48,75017.89,0.0,-0.95769,3e-05,6.16611]
[1776410123836,40.48,75022.44,0.0,-0.95754,3e-05,6.18327]
[1776410124843,40.48,75024.86,0.0,-0.95747,3e-05,6.1924]
[1776410129246,40.48,75024.94,0.0,-0.95747,3e-05,6.19153]
[1776410129447,40.48,75024.94,0.0,-0.95747,3e-05,6.19153]
[1776410131891,40.48,75027.89,0.0,-0.95741,3e-05,6.1987]
[1776410133747,40.47,75029.43,0.0,-0.95736,3e-05,6.20435]
[1776410133949,40.47,75029.43,0.0,-0.95736,3e-05,6.20435]
[1776410138514,40.47,75027.45,0.0,-0.95744,3e-05,6.19491]
[1776410138688,40.47,75027.34,0.0,-0.95745,3e-05,6.19407]
[1776410144983,40.46,75027.52,0.0,-0.95747,3e-05,6.19195]
[1776410146593,40.46,75027.52,0.0,-0.95747,3e-05,6.19195]
[1776410146694,40.46,75027.52,0.0,-0.95747,3e-05,6.19195]
[1776410152032,40.46,75027.56,0.0,-0.95749,3e-05,6.18928]
[1776410157067,40.45,75026.94,0.0,-0.95753,3e-05,6.18485]
[1776410158759,40.45,75026.98,0.0,-0.95753,3e-05,6.18461]
[1776410158938,40.45,75026.98,0.0,-0.95753,3e-05,6.18461]
[1776410161929,40.45,75025.56,0.0,-0.95759,3e-05,6.17783]
[1776410161939,40.45,75025.56,0.0,-0.95759,3e-05,6.17783]
[1776410167138,40.45,75021.48,0.0,-0.95774,3e-05,6.15954]
[1776410168531,40.45,75021.48,0.0,-0.95774,3e-05,6.15954]
[1776410168697,40.44,75021.36,0.0,-0.95774,3e-05,6.15871]
[1776410173748,40.44,75022.06,0.0,-0.95774,3e-05,6.15969]
[1776410173945,40.44,75022.06,0.0,-0.95774,3e-05,6.15969]
[1776410180229,40.43,75024.0,0.0,-0.9577,3e-05,6.16474]
[1776410181236,40.43,75021.52,0.0,-0.95778,3e-05,6.15464]
[1776410182073,40.43,75021.52,0.0,-0.95778,3e-05,6.15464]
[1776410182192,40.43,75021.52,0.0,-0.95778,3e-05,6.15464]
[1776410186093,40.43,75021.24,0.0,-0.9578,3e-05,6.15215]
[1776410186191,40.43,75021.24,0.0,-0.9578,3e-05,6.15215]
[1776410193320,40.43,75020.86,0.0,-0.95785,3e-05,6.145]
[1776410194011,40.43,75020.86,0.0,-0.95785,3e-05,6.145]
[1776410194193,40.43,75020.86,0.0,-0.95785,3e-05,6.145]
[1776410194327,40.42,75018.49,0.0,-0.95793,3e-05,6.13537]
[1776410199362,40.42,75018.6,0.0,-0.95794,3e-05,6.13419]
[1776410203389,40.42,75015.48,0.0,-0.95806,3e-05,6.12075]
[1776410204150,40.42,75015.48,0.0,-0.95806,3e-05,6.12075]
[1776410204206,40.42,75015.48,0.0,-0.95806,3e-05,6.12075]
[1776410206411,40.42,75012.18,0.0,-0.95817,3e-05,6.10704]
[1776410212491,40.41,75011.7,0.0,-0.95819,3e-05,6.10417]
[1776410212688,40.41,75011.7,0.0,-0.9582,3e-05,6.10368]
[1776410219501,40.41,75011.71,0.0,-0.95821,3e-05,6.10205]
[1776410220570,40.41,75011.71,0.0,-0.95821,3e-05,6.10205]
[1776410220689,40.41,75011.54,0.0,-0.95822,3e-05,6.10115]
[1776410220755,40.41,75011.54,0.0,-0.95822,3e-05,6.10091]
[1776410223440,40.41,75011.5,0.0,-0.95822,3e-05,6.10053]
[1776410223665,40.41,75011.5,0.0,-0.95822,3e-05,6.10053]
[1776410223530,40.41,75011.34,0.0,-0.95823,3e-05,6.09967]
[1776410223692,40.41,75011.34,0.0,-0.95823,3e-05,6.09967]
[1776410226551,40.41,75003.84,0.0,-0.95848,3e-05,6.06976]
[1776410227048,40.41,75003.84,0.0,-0.95848,3e-05,6.06976]
[1776410227188,40.41,75003.84,0.0,-0.95848,3e-05,6.06976]
[1776410228566,40.41,75002.18,0.0,-0.95854,3e-05,6.06291]
[1776410229660,40.41,75002.18,0.0,-0.95854,3e-05,6.06291]
[1776410229692,40.4,75002.14,0.0,-0.95854,3e-05,6.06258]
[1776410230582,40.4,75002.1,0.0,-0.95854,3e-05,6.06225]
[1776410231466,40.4,75002.1,0.0,-0.95854,3e-05,6.06225]
[1776410231687,40.4,75002.44,0.0,-0.95853,3e-05,6.06341]
[1776410234784,40.4,75000.08,0.0,-0.95861,3e-05,6.05372]
[1776410234941,40.4,75000.08,0.0,-0.95861,3e-05,6.05372]
[1776410235615,40.4,74995.88,0.0,-0.95875,3e-05,6.03725]
[1776410238579,40.4,74994.19,0.0,-0.9588,3e-05,6.03041]
[1776410238688,40.4,74994.19,0.0,-0.9588,3e-05,6.03041]
[1776410241125,40.4,74995.39,0.0,-0.95877,3e-05,6.03469]
[1776410241195,40.4,74995.39,0.0,-0.95877,3e-05,6.03469]
[1776410241657,40.4,74994.83,0.0,-0.95879,3e-05,6.03239]
[1776410244166,40.4,74995.49,0.0,-0.95877,3e-05,6.03469]
[1776410244188,40.4,74995.49,0.0,-0.95877,3e-05,6.03469]
[1776410247538,40.4,74997.11,0.0,-0.95872,3e-05,6.04042]
[1776410247688,40.4,74997.11,0.0,-0.95872,3e-05,6.04042]
[1776410247920,40.4,74997.11,0.0,-0.95872,3e-05,6.04042]
[1776410247935,40.4,74997.11,0.0,-0.95872,3e-05,6.04042]
[1776410248014,40.4,74997.05,0.0,-0.95873,3e-05,6.04004]
[1776410254749,40.4,74998.87,0.0,-0.95869,3e-05,6.04322]
[1776410256472,40.4,74998.87,0.0,-0.95869,3e-05,6.04322]
[1776410256689,40.4,74998.87,0.0,-0.95869,3e-05,6.04322]
[1776410260318,40.4,74995.96,0.0,-0.95879,3e-05,6.03132]
[1776410260438,40.4,74995.96,0.0,-0.95879,3e-05,6.03132]
[1776410260537,40.4,74995.96,0.0,-0.95879,3e-05,6.03132]
[1776410260686,40.4,74995.96,0.0,-0.95879,3e-05,6.03132]
[1776410260538,40.39,74994.91,0.0,-0.95883,3e-05,6.02711]
[1776410266366,40.39,74994.91,0.0,-0.95883,3e-05,6.02644]
[1776410266439,40.39,74994.91,0.0,-0.95883,3e-05,6.02644]
[1776410270025,40.39,74992.42,0.0,-0.95892,3e-05,6.01629]
[1776410270188,40.39,74992.42,0.0,-0.95892,3e-05,6.01629]
[1776410270409,40.39,74992.42,0.0,-0.95892,3e-05,6.01629]
[1776410270439,40.39,74992.42,0.0,-0.95892,3e-05,6.01629]
[1776410270541,40.39,74991.05,0.0,-0.95896,3e-05,6.01087]
[1776410274313,40.39,74988.79,0.0,-0.95904,3e-05,6.00181]
[1776410274435,40.39,74988.79,0.0,-0.95904,3e-05,6.00181]
[1776410280931,40.39,74986.72,0.0,-0.95911,3e-05,5.99301]
[1776410283342,40.39,74984.7,0.0,-0.95917,3e-05,5.98511]
[1776410283436,40.39,74984.7,0.0,-0.95917,3e-05,5.98511]
[1776410285206,40.39,74987.0,0.0,-0.9591,3e-05,5.9938]
[1776410285439,40.39,74987.0,0.0,-0.9591,3e-05,5.9938]
[1776410285460,40.39,74987.59,0.0,-0.95908,3e-05,5.99597]
[1776410287664,40.39,74987.7,0.0,-0.95908,3e-05,5.99628]
[1776410287705,40.39,74987.7,0.0,-0.95908,3e-05,5.99628]
[1776410291853,40.39,74986.34,0.0,-0.95913,3e-05,5.99046]
[1776410291926,40.39,74986.34,0.0,-0.95913,3e-05,5.99046]
[1776410291936,40.39,74986.34,0.0,-0.95913,3e-05,5.99046]
[1776410292010,40.39,74986.47,0.0,-0.95913,3e-05,5.99084]
[1776410297043,40.39,74986.54,0.0,-0.95913,3e-05,5.99053]
[1776410298779,40.39,74989.11,0.0,-0.95905,3e-05,6.00034]
[1776410298935,40.39,74989.11,0.0,-0.95905,3e-05,6.00034]
[1776410300468,40.39,74989.66,0.0,-0.95903,3e-05,6.00232]
[1776410300690,40.39,74989.66,0.0,-0.95903,3e-05,6.00232]
[1776410300489,40.38,74989.7,0.0,-0.95903,3e-05,6.00234]
[1776410306107,40.38,74995.01,0.0,-0.95887,3e-05,6.02201]
[1776410306892,40.38,74995.01,0.0,-0.95887,3e-05,6.02201]
[1776410306934,40.38,74995.01,0.0,-0.95887,3e-05,6.02201]
[1776410310997,40.38,74997.76,0.0,-0.95879,3e-05,6.03211]
[1776410311197,40.38,74997.76,0.0,-0.95879,3e-05,6.03211]
[1776410311238,40.38,74997.87,0.0,-0.9588,3e-05,6.02934]
[1776410314473,40.38,74997.63,0.0,-0.95882,3e-05,6.02804]
[1776410314689,40.38,74997.63,0.0,-0.95882,3e-05,6.02804]
[1776410319041,40.38,74995.13,0.0,-0.9589,3e-05,6.0175]
[1776410319192,40.38,74995.13,0.0,-0.9589,3e-05,6.0175]
[1776410319199,40.38,74994.68,0.0,-0.95892,3e-05,6.0156]
[1776410323550,40.38,74994.72,0.0,-0.95892,3e-05,6.0156]
[1776410323687,40.38,74994.72,0.0,-0.95892,3e-05,6.0156]
[1776410330277,40.37,74997.11,0.0,-0.95886,3e-05,6.02326]
[1776410335312,40.37,74996.86,0.0,-0.95887,3e-05,6.02151]
[1776410336175,40.37,74996.86,0.0,-0.95887,3e-05,6.02151]
[1776410336189,40.37,74996.86,0.0,-0.95887,3e-05,6.02151]
[1776410336680,40.37,74996.86,0.0,-0.95887,3e-05,6.02151]
[1776410336697,40.37,74996.86,0.0,-0.95887,3e-05,6.02151]
[1776410336737,40.37,74996.86,0.0,-0.95887,3e-05,6.02135]
[1776410345382,40.37,74996.85,0.0,-0.95888,3e-05,6.01995]
[1776410347719,40.37,74997.93,0.0,-0.95885,3e-05,6.02399]
[1776410347937,40.37,75000.68,0.0,-0.95876,3e-05,6.0345]
[1776410349410,40.37,75005.72,0.0,-0.9586,3e-05,6.05373]
[1776410350362,40.37,75005.72,0.0,-0.9586,3e-05,6.05373]
[1776410350435,40.37,75005.72,0.0,-0.9586,3e-05,6.05373]
[1776410350520,40.37,75011.04,0.0,-0.95843,3e-05,6.07424]
[1776410352620,40.37,75013.93,0.0,-0.95834,3e-05,6.08528]
[1776410352689,40.37,75013.93,0.0,-0.95834,3e-05,6.08528]
[1776410352721,40.37,75014.21,0.0,-0.95834,3e-05,6.08612]
[1776410357466,40.36,75018.43,0.0,-0.95821,3e-05,6.1014]
[1776410358042,40.36,75018.43,0.0,-0.95821,3e-05,6.1014]
[1776410360857,40.36,75019.43,0.0,-0.95818,3e-05,6.10454]
[1776410364757,40.36,75020.09,0.0,-0.95817,3e-05,6.10661]
[1776410364945,40.36,75019.98,0.0,-0.95818,3e-05,6.10566]
[1776410365363,40.36,75019.98,0.0,-0.95818,3e-05,6.10566]
[1776410365439,40.36,75019.98,0.0,-0.95818,3e-05,6.10566]
[1776410365522,40.36,75019.91,0.0,-0.95818,3e-05,6.10514]
[1776410370557,40.36,75019.84,0.0,-0.95819,3e-05,6.10361]
[1776410375592,40.35,75019.73,0.0,-0.95822,3e-05,6.09911]
[1776410376952,40.35,75019.67,0.0,-0.95823,3e-05,6.09864]
[1776410377188,40.35,75019.67,0.0,-0.95823,3e-05,6.09864]
[1776410382641,40.35,75021.25,0.0,-0.95819,3e-05,6.10343]
[1776410386457,40.35,75023.51,0.0,-0.95812,3e-05,6.11156]
[1776410386692,40.35,75023.51,0.0,-0.95812,3e-05,6.11156]
[1776410386793,40.35,75024.66,0.0,-0.95809,3e-05,6.11582]
[1776410388938,40.35,75024.78,0.0,-0.95809,3e-05,6.11579]
[1776410399769,40.34,75026.2,0.0,-0.95805,3e-05,6.12033]
[1776410399819,40.34,75026.2,0.0,-0.95805,3e-05,6.12033]
[1776410399936,40.34,75026.2,0.0,-0.95805,3e-05,6.12033]
[1776410400037,40.34,75026.2,0.0,-0.95806,3e-05,6.11874]
[1776410406811,40.34,75025.57,0.0,-0.9581,3e-05,6.1147]
[1776410408672,40.34,75023.86,0.0,-0.95815,3e-05,6.10774]
[1776410408691,40.34,75023.86,0.0,-0.95815,3e-05,6.10774]
[1776410408724,40.34,75023.86,0.0,-0.95815,3e-05,6.10774]
[1776410408825,40.34,75022.46,0.0,-0.9582,3e-05,6.10201]
[1776410408938,40.34,75022.46,0.0,-0.9582,3e-05,6.10201]
[1776410417365,40.33,75022.45,0.0,-0.95821,3e-05,6.10101]
[1776410417408,40.33,75022.45,0.0,-0.95821,3e-05,6.10101]
[1776410417439,40.33,75022.45,0.0,-0.95821,3e-05,6.10101]
[1776410417466,40.33,75022.42,0.0,-0.95822,3e-05,6.09974]
[1776410422923,40.33,75022.35,0.0,-0.95823,3e-05,6.09813]
[1776410427959,40.33,75021.83,0.0,-0.95826,3e-05,6.09505]
[1776410430947,40.33,75021.83,0.0,-0.95826,3e-05,6.09505]
[1776410430987,40.33,75021.83,0.0,-0.95826,3e-05,6.09505]
[1776410431188,40.33,75021.83,0.0,-0.95826,3e-05,6.09505]
[1776410431264,40.33,75021.83,0.0,-0.95828,3e-05,6.09163]
[1776410438682,40.33,75021.79,0.0,-0.95829,3e-05,6.09109]
[1776410438693,40.33,75021.79,0.0,-0.95829,3e-05,6.09109]
[1776410438783,40.32,75021.72,0.0,-0.9583,3e-05,6.0899]
[1776410438937,40.32,75021.72,0.0,-0.9583,3e-05,6.0899]
[1776410444074,40.32,75022.89,0.0,-0.95827,3e-05,6.09343]
[1776410445748,40.32,75022.89,0.0,-0.95827,3e-05,6.09343]
[1776410445799,40.32,75022.89,0.0,-0.95827,3e-05,6.09343]
[1776410445893,40.32,75022.48,0.0,-0.95828,3e-05,6.09164]
[1776410445941,40.32,75022.48,0.0,-0.95828,3e-05,6.09164]
[1776410451698,40.32,75020.16,0.0,-0.95837,3e-05,6.08168]
[1776410451746,40.32,75020.16,0.0,-0.95837,3e-05,6.08168]
[1776410451799,40.32,75021.46,0.0,-0.95833,3e-05,6.08659]
[1776410451942,40.32,75021.46,0.0,-0.95833,3e-05,6.08659]
[1776410458173,40.32,75022.04,0.0,-0.95832,3e-05,6.08758]
[1776410459015,40.32,75022.04,0.0,-0.95832,3e-05,6.08758]
[1776410459074,40.32,75022.04,0.0,-0.95832,3e-05,6.08758]
[1776410459195,40.32,75022.04,0.0,-0.95832,3e-05,6.08758]
[1776410459288,40.32,75021.57,0.0,-0.95833,3e-05,6.08556]
[1776410462203,40.31,75013.17,0.0,-0.95861,3e-05,6.05245]
[1776410463208,40.31,75007.59,0.0,-0.95879,3e-05,6.03046]
[1776410465221,40.31,75005.55,0.0,-0.95886,3e-05,6.02238]
[1776410466809,40.31,75005.55,0.0,-0.95886,3e-05,6.02238]
[1776410466910,40.31,75006.34,0.0,-0.95883,3e-05,6.02537]
[1776410466947,40.31,75006.34,0.0,-0.95883,3e-05,6.02537]
[1776410467193,40.31,75006.34,0.0,-0.95883,3e-05,6.02537]
[1776410472271,40.31,75004.21,0.0,-0.9589,3e-05,6.01665]
[1776410475590,40.31,75004.15,0.0,-0.95891,3e-05,6.01628]
[1776410475593,40.31,75004.15,0.0,-0.95891,3e-05,6.01628]
[1776410475691,40.31,75004.15,0.0,-0.95891,3e-05,6.01628]
[1776410475792,40.31,75003.6,0.0,-0.95893,3e-05,6.01408]
[1776410479847,40.31,75000.67,0.0,-0.95902,3e-05,6.00252]
[1776410479852,40.31,75000.67,0.0,-0.95902,3e-05,6.00252]
[1776410479939,40.31,75000.67,0.0,-0.95902,3e-05,6.00252]
[1776410479860,40.31,75000.3,0.0,-0.95903,3e-05,6.00104]
[1776410480327,40.31,74995.68,0.0,-0.95918,3e-05,5.98312]
[1776410482341,40.31,74990.72,0.0,-0.95934,3e-05,5.96393]
[1776410483307,40.31,74990.72,0.0,-0.95934,3e-05,5.96393]
[1776410483441,40.31,74990.72,0.0,-0.95934,3e-05,5.96393]
[1776410483471,40.31,74990.72,0.0,-0.95934,3e-05,5.96393]
[1776410483692,40.31,74990.72,0.0,-0.95934,3e-05,5.96393]
[1776410483789,40.31,74989.13,0.0,-0.95939,3e-05,5.95781]
[1776410489389,40.31,74985.43,0.0,-0.95951,3e-05,5.94365]
[1776410491429,40.31,74985.29,0.0,-0.95951,3e-05,5.94313]
[1776410491439,40.31,74985.29,0.0,-0.95951,3e-05,5.94313]
[1776410491585,40.31,74985.29,0.0,-0.95951,3e-05,5.94313]
[1776410491692,40.31,74985.29,0.0,-0.95951,3e-05,5.94313]
[1776410491793,40.31,74985.29,0.0,-0.95953,3e-05,5.94035]
[1776410497445,40.31,74983.07,0.0,-0.9596,3e-05,5.93196]
[1776410501575,40.31,74982.71,0.0,-0.95961,3e-05,5.93063]
[1776410501615,40.31,74982.71,0.0,-0.95961,3e-05,5.93063]
[1776410501691,40.31,74982.71,0.0,-0.95961,3e-05,5.93063]
[1776410501790,40.31,74982.31,0.0,-0.95962,3e-05,5.92911]
[1776410503488,40.31,74977.19,0.0,-0.95978,3e-05,5.90951]
[1776410509755,40.31,74976.97,0.0,-0.95979,3e-05,5.90881]
[1776410509822,40.31,74976.97,0.0,-0.95979,3e-05,5.90881]
[1776410509938,40.31,74976.97,0.0,-0.95979,3e-05,5.90881]
[1776410509924,40.31,74977.01,0.0,-0.95978,3e-05,5.9091]
[1776410513457,40.31,74978.71,0.0,-0.95973,3e-05,5.91571]
[1776410513508,40.31,74978.71,0.0,-0.95973,3e-05,5.91571]
[1776410513695,40.31,74978.71,0.0,-0.95973,3e-05,5.91571]
[1776410513723,40.31,74980.66,0.0,-0.95967,3e-05,5.92321]
[1776410519599,40.31,74978.99,0.0,-0.95972,3e-05,5.91684]
[1776410521125,40.31,74978.99,0.0,-0.95972,3e-05,5.91684]
[1776410521193,40.31,74978.99,0.0,-0.95972,3e-05,5.91684]
[1776410521296,40.31,74978.99,0.0,-0.95972,3e-05,5.91684]
[1776410521439,40.31,74978.99,0.0,-0.95972,3e-05,5.91684]
[1776410521614,40.31,74978.31,0.0,-0.95974,3e-05,5.91424]
[1776410529674,40.31,74976.77,0.0,-0.95979,3e-05,5.90837]
[1776410531492,40.31,74975.54,0.0,-0.95983,3e-05,5.90366]
[1776410531653,40.31,74975.54,0.0,-0.95983,3e-05,5.90366]
[1776410531691,40.31,74975.54,0.0,-0.95983,3e-05,5.90366]
[1776410531754,40.31,74979.59,0.0,-0.9597,3e-05,5.91919]
[1776410537730,40.31,74979.58,0.0,-0.9597,3e-05,5.91902]
[1776410542574,40.31,74979.59,0.0,-0.9597,3e-05,5.91898]
[1776410542622,40.31,74979.59,0.0,-0.9597,3e-05,5.91898]
[1776410542695,40.31,74979.59,0.0,-0.9597,3e-05,5.91898]
[1776410542765,40.31,74979.63,0.0,-0.9597,3e-05,5.91908]
[1776410549814,40.31,74980.02,0.0,-0.95969,3e-05,5.92036]
[1776410552275,40.31,74979.68,0.0,-0.95972,3e-05,5.91619]
[1776410552332,40.31,74979.68,0.0,-0.95972,3e-05,5.91619]
[1776410552442,40.31,74979.68,0.0,-0.95972,3e-05,5.91619]
[1776410552834,40.31,74979.47,0.0,-0.95973,3e-05,5.91535]
[1776410559884,40.31,74979.25,0.0,-0.95974,3e-05,5.91429]
[1776410563138,40.31,74980.17,0.0,-0.95971,3e-05,5.91773]
[1776410563194,40.31,74980.17,0.0,-0.95971,3e-05,5.91773]
[1776410563273,40.31,74980.17,0.0,-0.95971,3e-05,5.91773]
[1776410563436,40.31,74980.17,0.0,-0.95971,3e-05,5.91773]
[1776410563913,40.31,74981.26,0.0,-0.95967,3e-05,5.92188]
[1776410568948,40.31,74981.36,0.0,-0.95967,3e-05,5.92204]
[1776410573983,40.31,74989.12,0.0,-0.95943,3e-05,5.95165]
[1776410574990,40.31,74994.16,0.0,-0.95927,3e-05,5.97103]
[1776410575997,40.31,74996.85,0.0,-0.95918,3e-05,5.98133]
[1776410576913,40.31,74996.85,0.0,-0.95918,3e-05,5.98133]
[1776410576937,40.31,74996.85,0.0,-0.95918,3e-05,5.98133]
[1776410577004,40.31,74996.14,0.0,-0.95921,3e-05,5.97846]
[1776410577081,40.31,74996.14,0.0,-0.95921,3e-05,5.97846]
[1776410577193,40.31,74996.14,0.0,-0.95921,3e-05,5.97846]
[1776410582114,40.31,74995.38,0.0,-0.95924,3e-05,5.97513]
[1776410582169,40.31,74995.38,0.0,-0.95924,3e-05,5.97513]
[1776410582198,40.31,74995.38,0.0,-0.95924,3e-05,5.97513]
[1776410582270,40.31,74995.38,0.0,-0.95924,3e-05,5.97477]
[1776410587652,40.31,74995.41,0.0,-0.95924,3e-05,5.97465]
[1776410592810,40.31,74996.97,0.0,-0.9592,3e-05,5.97992]
[1776410592866,40.31,74996.97,0.0,-0.9592,3e-05,5.97992]
[1776410592938,40.31,74996.97,0.0,-0.9592,3e-05,5.97992]
[1776410593039,40.31,75003.53,0.0,-0.95899,3e-05,6.00519]
[1776410594131,40.3,75006.3,0.0,-0.9589,3e-05,6.01562]
[1776410600504,40.3,75006.23,0.0,-0.95891,3e-05,6.01503]
[1776410600565,40.3,75006.23,0.0,-0.95891,3e-05,6.01503]
[1776410600695,40.3,75006.23,0.0,-0.95891,3e-05,6.01503]
[1776410600796,40.3,75005.34,0.0,-0.95894,3e-05,6.01095]
[1776410606214,40.3,75004.14,0.0,-0.95899,3e-05,6.00549]
[1776410611130,40.3,75001.81,0.0,-0.95907,3e-05,5.99597]
[1776410611188,40.3,75001.81,0.0,-0.95907,3e-05,5.99597]
[1776410611438,40.3,75001.81,0.0,-0.95907,3e-05,5.99597]
[1776410611447,40.3,75000.97,0.0,-0.95911,3e-05,5.98979]
[1776410617884,40.3,75000.72,0.0,-0.95912,3e-05,5.98835]
[1776410617936,40.3,75000.72,0.0,-0.95912,3e-05,5.98835]
[1776410618043,40.3,75000.72,0.0,-0.95912,3e-05,5.98835]
[1776410618037,40.3,74997.26,0.0,-0.95923,3e-05,5.97488]
[1776410618193,40.3,74997.26,0.0,-0.95923,3e-05,5.97488]
[1776410622905,40.3,74995.49,0.0,-0.95929,3e-05,5.9678]
[1776410622941,40.3,74995.49,0.0,-0.95929,3e-05,5.9678]
[1776410622971,40.3,74995.49,0.0,-0.95929,3e-05,5.9678]
[1776410623040,40.3,74995.53,0.0,-0.95929,3e-05,5.9679]
[1776410623192,40.3,74995.53,0.0,-0.95929,3e-05,5.9679]
[1776410628368,40.3,74993.04,0.0,-0.95937,3e-05,5.958]
[1776410629116,40.3,74993.04,0.0,-0.95937,3e-05,5.958]
[1776410629189,40.3,74993.04,0.0,-0.95937,3e-05,5.958]
[1776410629195,40.3,74993.04,0.0,-0.95937,3e-05,5.958]
[1776410629441,40.3,74993.04,0.0,-0.95937,3e-05,5.958]
[1776410629541,40.3,74992.75,0.0,-0.95938,3e-05,5.95685]
[1776410635423,40.3,74994.2,0.0,-0.95934,3e-05,5.96223]
[1776410640156,40.3,74993.23,0.0,-0.95937,3e-05,5.95833]
[1776410641084,40.3,74993.23,0.0,-0.95937,3e-05,5.95833]
[1776410640458,40.3,74987.26,0.0,-0.95956,3e-05,5.93531]
[1776410641465,40.3,74990.98,0.0,-0.95944,3e-05,5.94963]
[1776410643478,40.3,74994.31,0.0,-0.95934,3e-05,5.96242]
[1776410644225,40.3,74994.31,0.0,-0.95934,3e-05,5.96242]
[1776410644486,40.3,74997.94,0.0,-0.95922,3e-05,5.97639]
[1776410649081,40.3,74996.06,0.0,-0.95928,3e-05,5.96894]
[1776410649194,40.3,74994.17,0.0,-0.95934,3e-05,5.9616]
[1776410649515,40.3,74994.17,0.0,-0.95934,3e-05,5.9616]
[1776410649692,40.3,74994.17,0.0,-0.95934,3e-05,5.9616]
[1776410649793,40.3,74993.92,0.0,-0.95935,3e-05,5.96059]
[1776410655565,40.29,74991.13,0.0,-0.95944,3e-05,5.94969]
[1776410658122,40.29,74990.58,0.0,-0.95946,3e-05,5.94755]
[1776410658196,40.29,74990.58,0.0,-0.95946,3e-05,5.94755]
[1776410663621,40.29,74988.66,0.0,-0.95952,3e-05,5.94006]
[1776410664971,40.29,74988.66,0.0,-0.95952,3e-05,5.94006]
[1776410665020,40.29,74987.7,0.0,-0.95955,3e-05,5.93636]
[1776410665181,40.29,74987.7,0.0,-0.95955,3e-05,5.93636]
[1776410665192,40.29,74987.7,0.0,-0.95955,3e-05,5.93636]
[1776410665635,40.29,74986.84,0.0,-0.95958,3e-05,5.93305]
[1776410671677,40.29,74985.84,0.0,-0.95963,3e-05,5.92643]
[1776410675762,40.29,74984.44,0.0,-0.95967,3e-05,5.92107]
[1776410675936,40.29,74984.44,0.0,-0.95967,3e-05,5.92107]
[1776410676025,40.29,74984.44,0.0,-0.95967,3e-05,5.92107]
[1776410676083,40.29,74984.03,0.0,-0.95968,3e-05,5.91951]
[1776410676192,40.29,74984.03,0.0,-0.95968,3e-05,5.91951]
[1776410681746,40.29,74981.08,0.0,-0.95978,3e-05,5.90832]
[1776410684916,40.3,74980.13,0.0,-0.95981,3e-05,5.90472]
[1776410684943,40.3,74980.13,0.0,-0.95981,3e-05,5.90472]
[1776410685017,40.3,74976.26,0.0,-0.95993,3e-05,5.88993]
[1776410685291,40.3,74976.26,0.0,-0.95993,3e-05,5.88993]
[1776410685439,40.3,74976.26,0.0,-0.95993,3e-05,5.88993]
[1776410690810,40.3,74974.95,0.0,-0.95997,3e-05,5.8852]
[1776410691975,40.3,74974.95,0.0,-0.95997,3e-05,5.8852]
[1776410692037,40.3,74974.59,0.0,-0.95998,3e-05,5.88387]
[1776410692198,40.3,74974.59,0.0,-0.95998,3e-05,5.88387]
[1776410692210,40.3,74974.59,0.0,-0.95998,3e-05,5.88387]
[1776410692444,40.3,74974.59,0.0,-0.95998,3e-05,5.88387]
[1776410692824,40.3,74974.52,0.0,-0.95998,3e-05,5.88365]
[1776410696016,40.3,74976.15,0.0,-0.95993,3e-05,5.88998]
[1776410696196,40.3,74978.66,0.0,-0.95985,3e-05,5.89962]
[1776410701049,40.3,74978.23,0.0,-0.95986,3e-05,5.89804]
[1776410701150,40.3,74977.37,0.0,-0.95989,3e-05,5.89477]
[1776410701194,40.3,74977.37,0.0,-0.95989,3e-05,5.89477]
[1776410701281,40.3,74977.37,0.0,-0.95989,3e-05,5.89477]
[1776410701468,40.3,74977.37,0.0,-0.95989,3e-05,5.89477]
[1776410701889,40.3,74977.44,0.0,-0.95988,3e-05,5.89504]
[1776410707931,40.3,74978.27,0.0,-0.95986,3e-05,5.89827]
[1776410708836,40.3,74978.27,0.0,-0.95986,3e-05,5.89827]
[1776410708938,40.3,74978.27,0.0,-0.95986,3e-05,5.89827]
[1776410709030,40.3,74978.27,0.0,-0.95986,3e-05,5.89827]
[1776410709131,40.3,74978.23,0.0,-0.95986,3e-05,5.89813]
[1776410709202,40.3,74978.23,0.0,-0.95986,3e-05,5.89813]
[1776410714182,40.3,74978.08,0.0,-0.95986,3e-05,5.89756]
[1776410714185,40.3,74978.01,0.0,-0.95987,3e-05,5.8973]
[1776410714347,40.3,74978.01,0.0,-0.95987,3e-05,5.8973]
[1776410714439,40.3,74978.01,0.0,-0.95987,3e-05,5.8973]
[1776410714980,40.3,74977.98,0.0,-0.95987,3e-05,5.89719]
[1776410719504,40.3,74976.47,0.0,-0.95991,3e-05,5.89141]
[1776410719691,40.3,74976.47,0.0,-0.95991,3e-05,5.89141]
[1776410719882,40.3,74976.47,0.0,-0.95991,3e-05,5.89141]
[1776410719937,40.3,74976.47,0.0,-0.95991,3e-05,5.89141]
[1776410720015,40.3,74972.13,0.0,-0.96005,3e-05,5.87483]
[1776410723036,40.3,74967.75,0.0,-0.96019,3e-05,5.85822]
[1776410723464,40.3,74967.75,0.0,-0.96019,3e-05,5.85822]
[1776410723687,40.3,74967.75,0.0,-0.96019,3e-05,5.85822]
[1776410724988,40.3,74967.38,0.0,-0.9602,3e-05,5.85687]
[1776410725187,40.3,74967.38,0.0,-0.9602,3e-05,5.85687]
[1776410725084,40.3,74967.22,0.0,-0.9602,3e-05,5.85634]
[1776410726057,40.3,74966.83,0.0,-0.96021,3e-05,5.85494]
[1776410731092,40.3,74967.06,0.0,-0.96022,3e-05,5.85351]
[1776410737133,40.3,74967.23,0.0,-0.96021,3e-05,5.85479]
[1776410740463,40.3,74967.51,0.0,-0.9602,3e-05,5.8562]
[1776410740695,40.3,74967.51,0.0,-0.9602,3e-05,5.8562]
[1776410746197,40.3,74966.68,0.0,-0.96022,3e-05,5.85374]
[1776410747609,40.3,74966.56,0.0,-0.96022,3e-05,5.8534]
[1776410747693,40.3,74966.56,0.0,-0.96022,3e-05,5.8534]
[1776410748211,40.3,74966.23,0.0,-0.96023,3e-05,5.85227]
[1776410749714,40.3,74966.11,0.0,-0.96023,3e-05,5.85194]
[1776410749941,40.3,74966.11,0.0,-0.96023,3e-05,5.85194]
[1776410755204,40.3,74964.54,0.0,-0.96028,3e-05,5.84649]
[1776410755439,40.3,74964.9,0.0,-0.96026,3e-05,5.84815]
[1776410755646,40.3,74964.9,0.0,-0.96026,3e-05,5.84815]
[1776410755688,40.3,74964.9,0.0,-0.96026,3e-05,5.84815]
[1776410755743,40.3,74964.9,0.0,-0.96026,3e-05,5.84829]
[1776410762537,40.31,74965.27,0.0,-0.96025,3e-05,5.85026]
[1776410762685,40.31,74965.27,0.0,-0.96025,3e-05,5.85026]
[1776410762990,40.31,74965.27,0.0,-0.96025,3e-05,5.85026]
[1776410763198,40.31,74965.27,0.0,-0.96025,3e-05,5.85026]
[1776410763092,40.31,74966.72,0.0,-0.9602,3e-05,5.8562]
[1776410767442,40.31,74967.16,0.0,-0.96018,3e-05,5.85839]
[1776410767690,40.31,74967.16,0.0,-0.96018,3e-05,5.85839]
[1776410767969,40.31,74967.16,0.0,-0.96018,3e-05,5.85839]
[1776410768188,40.31,74967.16,0.0,-0.96018,3e-05,5.85839]
[1776410768209,40.31,74972.47,0.0,-0.96001,3e-05,5.87877]
[1776410774132,40.31,74971.62,0.0,-0.96004,3e-05,5.87592]
[1776410774190,40.31,74971.62,0.0,-0.96004,3e-05,5.87592]
[1776410774233,40.31,74971.55,0.0,-0.96004,3e-05,5.8758]
[1776410774852,40.31,74971.55,0.0,-0.96004,3e-05,5.8758]
[1776410774935,40.31,74971.55,0.0,-0.96004,3e-05,5.8758]
[1776410780435,40.31,74971.6,0.0,-0.96003,3e-05,5.8764]
[1776410785470,40.31,74971.45,0.0,-0.96002,3e-05,5.87763]
[1776410790505,40.32,74971.31,0.0,-0.96,3e-05,5.87985]
[1776410794037,40.32,74971.1,0.0,-0.96003,3e-05,5.87634]
[1776410794639,40.32,74971.1,0.0,-0.96003,3e-05,5.87639]
[1776410794687,40.32,74971.1,0.0,-0.96003,3e-05,5.87639]
[1776410802717,40.32,74971.02,0.0,-0.96003,3e-05,5.87636]
[1776410802935,40.32,74971.02,0.0,-0.96003,3e-05,5.87636]
[1776410803596,40.32,74975.54,0.0,-0.95988,3e-05,5.89378]
[1776410808631,40.32,74975.65,0.0,-0.95988,3e-05,5.89424]
[1776410815680,40.32,74975.65,0.0,-0.95988,3e-05,5.89428]
[1776410818115,40.32,74975.61,0.0,-0.95988,3e-05,5.89413]
[1776410818195,40.32,74975.61,0.0,-0.95988,3e-05,5.89413]
[1776410818216,40.32,74975.61,0.0,-0.95988,3e-05,5.89414]
[1776410818761,40.32,74975.61,0.0,-0.95988,3e-05,5.89414]
[1776410818936,40.32,74975.61,0.0,-0.95988,3e-05,5.89414]
[1776410824743,40.32,74975.45,0.0,-0.95988,3e-05,5.89356]
[1776410829655,40.32,74975.01,0.0,-0.9599,3e-05,5.8919]
[1776410829686,40.32,74975.01,0.0,-0.9599,3e-05,5.8919]
[1776410837893,40.32,74974.8,0.0,-0.9599,3e-05,5.89114]
[1776410838328,40.32,74974.8,0.0,-0.9599,3e-05,5.89117]
[1776410838438,40.32,74974.8,0.0,-0.9599,3e-05,5.89117]
[1776410838841,40.32,74974.51,0.0,-0.95991,3e-05,5.89007]
[1776410844883,40.32,74973.43,0.0,-0.95995,3e-05,5.886]
[1776410845595,40.32,74973.43,0.0,-0.95995,3e-05,5.886]
[1776410845691,40.32,74973.43,0.0,-0.95995,3e-05,5.886]
[1776410847691,40.32,74972.7,0.0,-0.95997,3e-05,5.88324]
[1776410847935,40.32,74972.7,0.0,-0.95997,3e-05,5.88324]
[1776410848036,40.32,74972.5,0.0,-0.95998,3e-05,5.8825]
[1776410850514,40.32,74971.89,0.0,-0.95999,3e-05,5.88021]
[1776410850694,40.32,74971.89,0.0,-0.95999,3e-05,5.88021]
[1776410856967,40.32,74975.71,0.0,-0.95989,3e-05,5.89206]
[1776410863009,40.32,74975.53,0.0,-0.9599,3e-05,5.8914]
[1776410868044,40.32,74975.92,0.0,-0.95988,3e-05,5.89291]
[1776410875353,40.32,74976.01,0.0,-0.95988,3e-05,5.89326]
[1776410875436,40.32,74976.92,0.0,-0.95985,3e-05,5.89675]
[1776410878066,40.32,74980.13,0.0,-0.95975,3e-05,5.90901]
[1776410878192,40.32,74980.13,0.0,-0.95975,3e-05,5.90901]
[1776410878294,40.32,74980.3,0.0,-0.95975,3e-05,5.90964]
[1776410879044,40.32,74980.3,0.0,-0.95975,3e-05,5.90964]
[1776410879190,40.32,74980.3,0.0,-0.95975,3e-05,5.90964]
[1776410885163,40.32,74980.02,0.0,-0.95976,3e-05,5.90836]
[1776410898255,40.32,74980.07,0.0,-0.95976,3e-05,5.90821]
[1776410908327,40.32,74980.07,0.0,-0.95976,3e-05,5.90794]
[1776410916388,40.32,74980.07,0.0,-0.95976,3e-05,5.90794]
[1776410916437,40.32,74980.07,0.0,-0.95976,3e-05,5.90794]
[1776410920222,40.32,74980.07,0.0,-0.95978,3e-05,5.90485]
[1776410920323,40.32,74980.07,0.0,-0.95978,3e-05,5.90482]
[1776410920435,40.32,74980.07,0.0,-0.95978,3e-05,5.90482]
[1776410928468,40.32,74980.07,0.0,-0.95978,3e-05,5.9046]
[1776410933556,40.32,74980.93,0.0,-0.95976,3e-05,5.90777]
[1776410942916,40.32,74980.53,0.0,-0.95977,3e-05,5.90617]
[1776410945640,40.32,74974.27,0.0,-0.95997,3e-05,5.88199]
[1776410946437,40.32,74974.27,0.0,-0.95997,3e-05,5.88199]
[1776410951682,40.32,74974.25,0.0,-0.95997,3e-05,5.88197]
[1776410954544,40.32,74974.25,0.0,-0.95997,3e-05,5.88197]
[1776410954682,40.32,74974.25,0.0,-0.95997,3e-05,5.88197]
[1776410954692,40.32,74974.25,0.0,-0.95997,3e-05,5.88197]
[1776410954783,40.32,74974.25,0.0,-0.95997,3e-05,5.88199]
[1776410960745,40.32,74973.84,0.0,-0.95998,3e-05,5.88047]
[1776410962262,40.32,74973.84,0.0,-0.95998,3e-05,5.88047]
[1776410962437,40.32,74973.84,0.0,-0.95998,3e-05,5.88047]
[1776410962586,40.32,74973.69,0.0,-0.95999,3e-05,5.8799]
[1776410962689,40.32,74973.69,0.0,-0.95999,3e-05,5.8799]
[1776410962791,40.32,74973.69,0.0,-0.95999,3e-05,5.8799]
[1776410968801,40.32,74972.55,0.0,-0.96002,3e-05,5.87559]
[1776410970239,40.32,74972.55,0.0,-0.96002,3e-05,5.87559]
[1776410970437,40.32,74972.55,0.0,-0.96002,3e-05,5.87559]
[1776410974538,40.32,74971.53,0.0,-0.96007,3e-05,5.86895]
[1776410974589,40.32,74971.53,0.0,-0.96007,3e-05,5.86895]
[1776410974693,40.32,74971.53,0.0,-0.96007,3e-05,5.86895]
[1776410974794,40.32,74971.53,0.0,-0.96007,3e-05,5.86896]
[1776410979021,40.32,74971.0,0.0,-0.96009,3e-05,5.86698]
[1776410979077,40.32,74971.0,0.0,-0.96009,3e-05,5.86698]
[1776410979197,40.32,74971.0,0.0,-0.96009,3e-05,5.86698]
[1776410979298,40.32,74970.39,0.0,-0.96011,3e-05,5.86467]
[1776410984913,40.32,74971.42,0.0,-0.96007,3e-05,5.86874]
[1776410985594,40.32,74971.42,0.0,-0.96007,3e-05,5.86874]
[1776410985692,40.32,74971.42,0.0,-0.96007,3e-05,5.86874]
[1776410985716,40.32,74971.42,0.0,-0.96007,3e-05,5.86874]
[1776410985937,40.32,74971.42,0.0,-0.96007,3e-05,5.86874]
[1776410985948,40.32,74971.73,0.0,-0.96006,3e-05,5.86995]
[1776410990798,40.32,74975.18,0.0,-0.95995,3e-05,5.88321]
[1776410990937,40.32,74975.18,0.0,-0.95995,3e-05,5.88321]
[1776410995993,40.32,74976.82,0.0,-0.9599,3e-05,5.8895]
[1776410999014,40.32,74984.99,0.0,-0.95965,3e-05,5.92082]
[1776411000042,40.32,74988.11,0.0,-0.95955,3e-05,5.93277]
[1776411001816,40.32,74990.52,0.0,-0.95947,3e-05,5.94197]
[1776411001941,40.32,74990.52,0.0,-0.95947,3e-05,5.94197]
[1776411003576,40.32,74988.08,0.0,-0.95955,3e-05,5.93244]
[1776411003708,40.32,74988.08,0.0,-0.95955,3e-05,5.93244]
[1776411004065,40.32,74988.42,0.0,-0.95954,3e-05,5.93369]
[1776411004884,40.32,74988.42,0.0,-0.95954,3e-05,5.93369]
[1776411004939,40.32,74988.42,0.0,-0.95954,3e-05,5.93369]
[1776411010107,40.32,74985.26,0.0,-0.95964,3e-05,5.92123]
[1776411011628,40.32,74985.18,0.0,-0.95964,3e-05,5.92089]
[1776411011699,40.32,74985.18,0.0,-0.95964,3e-05,5.92089]
[1776411011749,40.32,74985.18,0.0,-0.95964,3e-05,5.92089]
[1776411011938,40.32,74985.18,0.0,-0.95964,3e-05,5.92089]
[1776411012121,40.32,74985.26,0.0,-0.95964,3e-05,5.92116]
[1776411017155,40.32,74984.86,0.0,-0.95966,3e-05,5.91947]
[1776411023198,40.32,74984.86,0.0,-0.95966,3e-05,5.91929]
[1776411030247,40.32,74984.9,0.0,-0.95966,3e-05,5.91924]
[1776411031198,40.32,74984.9,0.0,-0.95966,3e-05,5.91924]
[1776411031438,40.32,74984.9,0.0,-0.95966,3e-05,5.91924]
[1776411037295,40.32,74984.9,0.0,-0.95968,3e-05,5.91625]
[1776411042331,40.32,74992.71,0.0,-0.95943,3e-05,5.94616]
[1776411043338,40.32,74994.08,0.0,-0.95939,3e-05,5.95136]
[1776411044113,40.32,74994.08,0.0,-0.95939,3e-05,5.95136]
[1776411044257,40.32,74994.08,0.0,-0.95939,3e-05,5.95136]
[1776411044345,40.32,74994.18,0.0,-0.95939,3e-05,5.95167]
[1776411045435,40.32,74994.18,0.0,-0.95939,3e-05,5.95167]
[1776411045659,40.32,74993.71,0.0,-0.9594,3e-05,5.94971]
[1776411052401,40.32,75004.2,0.0,-0.95907,3e-05,5.98977]
[1776411054161,40.31,75003.95,0.0,-0.95908,3e-05,5.98873]
[1776411054213,40.31,75003.95,0.0,-0.95908,3e-05,5.98873]
[1776411054415,40.31,75005.97,0.0,-0.95902,3e-05,5.99642]
[1776411054740,40.31,75005.97,0.0,-0.95902,3e-05,5.99642]
[1776411054935,40.31,75005.97,0.0,-0.95902,3e-05,5.99642]
[1776411055421,40.31,75006.14,0.0,-0.95901,3e-05,5.99695]
[1776411057436,40.31,75014.94,0.0,-0.95873,3e-05,6.03081]
[1776411059451,40.31,75020.85,0.0,-0.95855,3e-05,6.05347]
[1776411061094,40.31,75021.41,0.0,-0.95853,3e-05,6.05545]
[1776411061193,40.31,75021.41,0.0,-0.95853,3e-05,6.05545]
[1776411070529,40.31,75022.34,0.0,-0.95852,3e-05,6.05683]
[1776411075564,40.3,75023.38,0.0,-0.9585,3e-05,6.05958]
[1776411078400,40.3,75023.41,0.0,-0.9585,3e-05,6.05948]
[1776411078439,40.3,75023.41,0.0,-0.9585,3e-05,6.05948]
[1776411079107,40.3,75023.45,0.0,-0.9585,3e-05,6.05942]
[1776411079191,40.3,75023.45,0.0,-0.9585,3e-05,6.05942]
[1776411079292,40.3,75023.49,0.0,-0.9585,3e-05,6.05936]
[1776411082199,40.3,75023.64,0.0,-0.9585,3e-05,6.05973]
[1776411082443,40.3,75023.64,0.0,-0.9585,3e-05,6.05973]
[1776411087716,40.3,75026.39,0.0,-0.95842,3e-05,6.06932]
[1776411087829,40.3,75026.39,0.0,-0.95842,3e-05,6.06932]
[1776411087936,40.3,75026.39,0.0,-0.95842,3e-05,6.06932]
[1776411088037,40.3,75026.39,0.0,-0.95842,3e-05,6.06861]
[1776411093237,40.3,75026.26,0.0,-0.95845,3e-05,6.06432]
[1776411093444,40.3,75026.26,0.0,-0.95845,3e-05,6.06432]
[1776411093543,40.3,75026.26,0.0,-0.95846,3e-05,6.06385]
[1776411093691,40.3,75026.26,0.0,-0.95846,3e-05,6.06385]
[1776411098800,40.29,75025.21,0.0,-0.9585,3e-05,6.05883]
[1776411098936,40.29,75025.21,0.0,-0.9585,3e-05,6.05883]
[1776411102754,40.29,75017.65,0.0,-0.95875,3e-05,6.0284]
[1776411104628,40.29,75017.54,0.0,-0.95876,3e-05,6.02779]
[1776411104696,40.29,75017.54,0.0,-0.95876,3e-05,6.02779]
[1776411104845,40.29,75017.54,0.0,-0.95876,3e-05,6.02779]
[1776411104941,40.29,75017.54,0.0,-0.95876,3e-05,6.02779]
[1776411105042,40.29,75017.26,0.0,-0.95877,3e-05,6.02652]
[1776411105775,40.29,75013.15,0.0,-0.9589,3e-05,6.01038]
[1776411106782,40.29,75002.12,0.0,-0.95925,3e-05,5.96753]
[1776411107789,40.29,74999.89,0.0,-0.95932,3e-05,5.95884]
[1776411109325,40.29,74999.89,0.0,-0.95932,3e-05,5.95884]
[1776411109438,40.29,74999.89,0.0,-0.95932,3e-05,5.95884]
[1776411111817,40.29,74994.54,0.0,-0.9595,3e-05,5.93798]
[1776411112824,40.29,74990.66,0.0,-0.95962,3e-05,5.92303]
[1776411114478,40.29,74990.66,0.0,-0.95962,3e-05,5.92303]
[1776411114698,40.29,74990.37,0.0,-0.95963,3e-05,5.92192]
[1776411114899,40.29,74990.37,0.0,-0.95963,3e-05,5.92192]
[1776411114940,40.29,74990.37,0.0,-0.95963,3e-05,5.92192]
[1776411114991,40.29,74990.34,0.0,-0.95963,3e-05,5.9218]
[1776411116851,40.29,74994.87,0.0,-0.95949,3e-05,5.93924]
[1776411118362,40.29,74994.87,0.0,-0.95949,3e-05,5.93924]
[1776411118442,40.29,74994.87,0.0,-0.95949,3e-05,5.93924]
[1776411123902,40.29,74996.42,0.0,-0.95944,3e-05,5.94505]
[1776411129944,40.29,74992.35,0.0,-0.95957,3e-05,5.92924]
[1776411131800,40.29,74989.37,0.0,-0.95966,3e-05,5.9178]
[1776411131941,40.29,74989.37,0.0,-0.95966,3e-05,5.9178]
[1776411132287,40.29,74989.37,0.0,-0.95966,3e-05,5.9178]
[1776411132442,40.29,74989.37,0.0,-0.95966,3e-05,5.9178]
[1776411132539,40.29,74989.15,0.0,-0.95967,3e-05,5.91697]
[1776411138001,40.29,74988.39,0.0,-0.95969,3e-05,5.91422]
[1776411140015,40.29,74983.27,0.0,-0.95985,3e-05,5.89464]
[1776411142609,40.29,74982.46,0.0,-0.95988,3e-05,5.8916]
[1776411142691,40.29,74983.33,0.0,-0.95985,3e-05,5.89505]
[1776411145462,40.29,74985.06,0.0,-0.95979,3e-05,5.90174]
[1776411145512,40.29,74986.19,0.0,-0.95976,3e-05,5.90613]
[1776411145687,40.29,74986.19,0.0,-0.95976,3e-05,5.90613]
[1776411146094,40.29,74986.19,0.0,-0.95976,3e-05,5.90613]
[1776411146191,40.29,74986.19,0.0,-0.95976,3e-05,5.90613]
[1776411146243,40.29,74990.14,0.0,-0.95963,3e-05,5.92134]
[1776411152099,40.29,74990.1,0.0,-0.95965,3e-05,5.91851]
[1776411158141,40.29,74988.9,0.0,-0.95969,3e-05,5.91405]
[1776411160094,40.29,74988.05,0.0,-0.95971,3e-05,5.91081]
[1776411160196,40.29,74988.05,0.0,-0.95971,3e-05,5.91081]
[1776411161003,40.29,74986.77,0.0,-0.95975,3e-05,5.90593]
[1776411161197,40.29,74986.77,0.0,-0.95975,3e-05,5.90593]
[1776411161299,40.29,74985.11,0.0,-0.95981,3e-05,5.8996]
[1776411167204,40.29,74985.08,0.0,-0.9598,3e-05,5.89978]
[1776411168015,40.29,74985.08,0.0,-0.9598,3e-05,5.89978]
[1776411168194,40.29,74985.08,0.0,-0.9598,3e-05,5.89978]
[1776411173245,40.29,74983.43,0.0,-0.95985,3e-05,5.89373]
[1776411173962,40.29,74983.43,0.0,-0.95985,3e-05,5.89373]
[1776411174192,40.29,74983.43,0.0,-0.95985,3e-05,5.89373]
[1776411175069,40.29,74982.96,0.0,-0.95987,3e-05,5.892]
[1776411175195,40.29,74982.96,0.0,-0.95987,3e-05,5.892]
[1776411175259,40.29,74982.52,0.0,-0.95988,3e-05,5.89039]
[1776411180295,40.29,74981.95,0.0,-0.9599,3e-05,5.88856]
[1776411185330,40.29,74976.69,0.0,-0.96006,3e-05,5.8688]
[1776411186708,40.29,74975.67,0.0,-0.96009,3e-05,5.86499]
[1776411186936,40.29,74975.67,0.0,-0.96009,3e-05,5.86499]
[1776411188351,40.29,74966.51,0.0,-0.96037,3e-05,5.8303]
[1776411191042,40.3,74966.43,0.0,-0.96037,3e-05,5.83029]
[1776411191198,40.3,74966.43,0.0,-0.96037,3e-05,5.83029]
[1776411191372,40.3,74967.05,0.0,-0.96035,3e-05,5.83279]
[1776411191918,40.3,74967.05,0.0,-0.96035,3e-05,5.83279]
[1776411191938,40.3,74967.05,0.0,-0.96035,3e-05,5.83279]
[1776411192378,40.3,74972.37,0.0,-0.96019,3e-05,5.85319]
[1776411197415,40.3,74974.03,0.0,-0.96013,3e-05,5.86]
[1776411199001,40.3,74974.03,0.0,-0.96013,3e-05,5.86]
[1776411199204,40.3,74974.03,0.0,-0.96013,3e-05,5.86]
[1776411199388,40.3,74974.03,0.0,-0.96013,3e-05,5.86]
[1776411199439,40.3,74974.03,0.0,-0.96013,3e-05,5.86]
[1776411199539,40.3,74974.03,0.0,-0.96013,3e-05,5.86017]
[1776411207485,40.3,74973.74,0.0,-0.96013,3e-05,5.85975]
[1776411210114,40.3,74972.07,0.0,-0.96018,3e-05,5.85354]
[1776411210189,40.3,74972.07,0.0,-0.96018,3e-05,5.85354]
[1776411216548,40.3,74970.0,0.0,-0.96026,3e-05,5.84359]
[1776411219932,40.3,74969.59,0.0,-0.96027,3e-05,5.84232]
[1776411220195,40.3,74969.59,0.0,-0.96027,3e-05,5.84232]
[1776411220475,40.3,74969.59,0.0,-0.96027,3e-05,5.84232]
[1776411220688,40.3,74969.59,0.0,-0.96027,3e-05,5.84232]
[1776411220576,40.3,74969.26,0.0,-0.96028,3e-05,5.84115]
[1776411224604,40.3,74963.51,0.0,-0.96046,3e-05,5.81965]
[1776411227434,40.3,74960.76,0.0,-0.96054,3e-05,5.80943]
[1776411227692,40.3,74960.76,0.0,-0.96054,3e-05,5.80943]
[1776411233667,40.31,74956.94,0.0,-0.96065,3e-05,5.79607]
[1776411236649,40.31,74957.8,0.0,-0.96062,3e-05,5.79968]
[1776411236692,40.31,74957.8,0.0,-0.96062,3e-05,5.79968]
[1776411237119,40.31,74961.01,0.0,-0.96052,3e-05,5.81201]
[1776411237197,40.31,74961.01,0.0,-0.96052,3e-05,5.81201]
[1776411237695,40.31,74960.95,0.0,-0.96052,3e-05,5.81211]
[1776411239708,40.31,74966.47,0.0,-0.96034,3e-05,5.83339]
[1776411240294,40.31,74966.47,0.0,-0.96034,3e-05,5.83339]
[1776411240439,40.31,74966.47,0.0,-0.96034,3e-05,5.83339]
[1776411245751,40.31,74969.42,0.0,-0.96025,3e-05,5.84526]
[1776411247136,40.31,74969.42,0.0,-0.96025,3e-05,5.84526]
[1776411247195,40.31,74969.42,0.0,-0.96025,3e-05,5.84526]
[1776411247685,40.31,74969.42,0.0,-0.96025,3e-05,5.84526]
[1776411247938,40.31,74968.99,0.0,-0.96026,3e-05,5.84372]
[1776411247999,40.31,74968.99,0.0,-0.96026,3e-05,5.84382]
[1776411253328,40.31,74967.32,0.0,-0.96031,3e-05,5.83788]
[1776411253437,40.31,74967.32,0.0,-0.96031,3e-05,5.83788]
[1776411254814,40.31,74975.12,0.0,-0.96006,3e-05,5.86792]
[1776411256273,40.31,74975.12,0.0,-0.96006,3e-05,5.86792]
[1776411256437,40.31,74975.12,0.0,-0.96006,3e-05,5.86792]
[1776411257377,40.31,74975.49,0.0,-0.96005,3e-05,5.86938]
[1776411257442,40.31,74975.49,0.0,-0.96005,3e-05,5.86938]
[1776411257510,40.31,74975.6,0.0,-0.96004,3e-05,5.86986]
[1776411260858,40.31,74983.64,0.0,-0.95979,3e-05,5.9008]
[1776411262068,40.31,74983.64,0.0,-0.95979,3e-05,5.9008]
[1776411262193,40.31,74983.64,0.0,-0.95979,3e-05,5.9008]
[1776411266194,40.31,74985.89,0.0,-0.95972,3e-05,5.90943]
[1776411270916,40.31,74986.4,0.0,-0.9597,3e-05,5.91133]
[1776411270936,40.31,74986.4,0.0,-0.9597,3e-05,5.91133]
[1776411271679,40.31,74986.4,0.0,-0.9597,3e-05,5.91133]
[1776411271691,40.31,74986.4,0.0,-0.9597,3e-05,5.91133]
[1776411271781,40.31,74986.43,0.0,-0.95972,3e-05,5.90863]
[1776411276971,40.31,74995.61,0.0,-0.95943,3e-05,5.94386]
[1776411277799,40.31,74995.61,0.0,-0.95943,3e-05,5.94386]
[1776411277940,40.31,74995.61,0.0,-0.95943,3e-05,5.94386]
[1776411277977,40.31,74999.59,0.0,-0.9593,3e-05,5.95913]
[1776411279824,40.31,75001.43,0.0,-0.95925,3e-05,5.96615]
[1776411279939,40.31,75001.43,0.0,-0.95925,3e-05,5.96615]
[1776411279992,40.31,75004.4,0.0,-0.95915,3e-05,5.97753]
[1776411292077,40.31,75004.1,0.0,-0.95917,3e-05,5.97523]
[1776411294575,40.31,75004.1,0.0,-0.95917,3e-05,5.97523]
[1776411294694,40.31,75004.1,0.0,-0.95917,3e-05,5.97523]
[1776411298427,40.31,75004.13,0.0,-0.95917,3e-05,5.97513]
[1776411298436,40.31,75004.13,0.0,-0.95917,3e-05,5.97513]
[1776411299532,40.31,75004.13,0.0,-0.95917,3e-05,5.97493]
[1776411299695,40.31,75004.13,0.0,-0.95917,3e-05,5.97493]
[1776411299630,40.31,75004.13,0.0,-0.95917,3e-05,5.97486]
[1776411303112,40.31,75004.03,0.0,-0.95918,3e-05,5.97428]
[1776411303196,40.31,75004.03,0.0,-0.95918,3e-05,5.97428]
[1776411307324,40.31,75002.09,0.0,-0.95924,3e-05,5.96658]
[1776411307444,40.31,75002.09,0.0,-0.95924,3e-05,5.96658]
[1776411307541,40.31,75001.35,0.0,-0.95927,3e-05,5.96369]
[1776411308304,40.31,75001.35,0.0,-0.95927,3e-05,5.96369]
[1776411308439,40.31,75001.35,0.0,-0.95927,3e-05,5.96369]
[1776411313419,40.31,74999.97,0.0,-0.95931,3e-05,5.95824]
[1776411313437,40.31,74999.97,0.0,-0.95931,3e-05,5.95824]
[1776411313504,40.31,74992.77,0.0,-0.95954,3e-05,5.93049]
[1776411314232,40.31,74986.55,0.0,-0.95974,3e-05,5.90663]
[1776411315239,40.31,74977.08,0.0,-0.96003,3e-05,5.87045]
[1776411316060,40.31,74977.08,0.0,-0.96003,3e-05,5.87045]
[1776411316192,40.31,74977.08,0.0,-0.96003,3e-05,5.87045]
[1776411316246,40.31,74975.4,0.0,-0.96009,3e-05,5.86416]
[1776411318102,40.31,74976.58,0.0,-0.96005,3e-05,5.86879]
[1776411318190,40.31,74976.58,0.0,-0.96005,3e-05,5.86879]
[1776411318260,40.31,74976.61,0.0,-0.96005,3e-05,5.86903]
[1776411320495,40.31,74976.47,0.0,-0.96005,3e-05,5.86861]
[1776411320686,40.31,74976.47,0.0,-0.96005,3e-05,5.86861]
[1776411323293,40.31,74976.2,0.0,-0.96005,3e-05,5.86793]
[1776411323440,40.31,74976.2,0.0,-0.96005,3e-05,5.86793]
[1776411323542,40.31,74978.47,0.0,-0.95998,3e-05,5.87671]
[1776411325064,40.31,74979.43,0.0,-0.95995,3e-05,5.88047]
[1776411325192,40.31,74979.43,0.0,-0.95995,3e-05,5.88047]
[1776411332710,40.31,74978.1,0.0,-0.95999,3e-05,5.87564]
[1776411332936,40.31,74977.96,0.0,-0.96001,3e-05,5.87283]
[1776411334055,40.31,74977.92,0.0,-0.96001,3e-05,5.87267]
[1776411334193,40.31,74977.92,0.0,-0.96001,3e-05,5.87267]
[1776411334372,40.31,74977.89,0.0,-0.96001,3e-05,5.87264]
[1776411336124,40.31,74975.12,0.0,-0.9601,3e-05,5.86214]
[1776411336189,40.31,74975.12,0.0,-0.9601,3e-05,5.86214]
[1776411341421,40.31,74979.55,0.0,-0.95995,3e-05,5.8797]
[1776411342845,40.31,74980.23,0.0,-0.95993,3e-05,5.88235]
[1776411342941,40.31,74980.23,0.0,-0.95993,3e-05,5.88235]
[1776411343435,40.31,74986.0,0.0,-0.95975,3e-05,5.9045]
[1776411348470,40.31,74987.66,0.0,-0.9597,3e-05,5.91095]
[1776411353261,40.31,74990.07,0.0,-0.95962,3e-05,5.9203]
[1776411353437,40.31,74990.07,0.0,-0.95962,3e-05,5.9203]
[1776411353505,40.31,74990.32,0.0,-0.95961,3e-05,5.92127]
[1776411357892,40.31,74990.65,0.0,-0.9596,3e-05,5.92258]
[1776411357942,40.31,74990.65,0.0,-0.9596,3e-05,5.92258]
[1776411358408,40.31,74990.65,0.0,-0.9596,3e-05,5.92258]
[1776411358443,40.31,74990.65,0.0,-0.9596,3e-05,5.92258]
[1776411358539,40.31,74990.33,0.0,-0.95961,3e-05,5.92136]
[1776411361561,40.31,74994.11,0.0,-0.95949,3e-05,5.9359]
[1776411365567,40.31,74993.2,0.0,-0.95952,3e-05,5.93237]
[1776411365689,40.31,74993.2,0.0,-0.95952,3e-05,5.93237]
[1776411365790,40.31,74993.05,0.0,-0.95952,3e-05,5.93179]
[1776411366197,40.31,74993.05,0.0,-0.95952,3e-05,5.93179]
[1776411366440,40.31,74993.05,0.0,-0.95952,3e-05,5.93179]
[1776411372638,40.31,74992.24,0.0,-0.95955,3e-05,5.92867]
[1776411375526,40.31,74992.2,0.0,-0.95955,3e-05,5.92852]
[1776411375689,40.31,74992.2,0.0,-0.95955,3e-05,5.92852]
[1776411375790,40.31,74992.16,0.0,-0.95955,3e-05,5.92836]
[1776411376124,40.31,74992.16,0.0,-0.95955,3e-05,5.92836]
[1776411376201,40.31,74992.16,0.0,-0.95955,3e-05,5.92836]
[1776411381702,40.31,74992.48,0.0,-0.95954,3e-05,5.9296]
[1776411386084,40.31,74994.32,0.0,-0.95948,3e-05,5.93666]
[1776411386192,40.31,74994.32,0.0,-0.95948,3e-05,5.93666]
[1776411386668,40.31,74994.32,0.0,-0.95948,3e-05,5.93666]
[1776411386690,40.31,74994.32,0.0,-0.95948,3e-05,5.93666]
[1776411386791,40.31,74994.32,0.0,-0.95948,3e-05,5.93665]
[1776411389758,40.31,74998.4,0.0,-0.95935,3e-05,5.95233]
[1776411390765,40.31,75001.71,0.0,-0.95925,3e-05,5.96509]
[1776411393344,40.31,75001.24,0.0,-0.95928,3e-05,5.96038]
[1776411393436,40.31,75001.24,0.0,-0.95928,3e-05,5.96038]
[1776411393786,40.31,75000.91,0.0,-0.95929,3e-05,5.95906]
[1776411394175,40.31,75000.91,0.0,-0.95929,3e-05,5.95906]
[1776411394187,40.31,75000.91,0.0,-0.95929,3e-05,5.95906]
[1776411400835,40.31,75000.72,0.0,-0.9593,3e-05,5.95808]
[1776411404658,40.31,75000.38,0.0,-0.95931,3e-05,5.95673]
[1776411404696,40.31,75000.38,0.0,-0.95931,3e-05,5.95673]
[1776411404757,40.31,75000.38,0.0,-0.95931,3e-05,5.95664]
[1776411405113,40.31,75000.38,0.0,-0.95931,3e-05,5.95664]
[1776411405197,40.31,75000.38,0.0,-0.95931,3e-05,5.95664]
[1776411410905,40.31,75002.62,0.0,-0.95924,3e-05,5.96506]
[1776411411968,40.31,75002.62,0.0,-0.95924,3e-05,5.96506]
[1776411412194,40.31,75002.62,0.0,-0.95924,3e-05,5.96506]
[1776411412366,40.31,75002.62,0.0,-0.95924,3e-05,5.96506]
[1776411412441,40.31,75002.62,0.0,-0.95924,3e-05,5.96506]
[1776411412467,40.31,75002.59,0.0,-0.95925,3e-05,5.96491]
[1776411416783,40.31,75002.19,0.0,-0.95926,3e-05,5.96328]
[1776411416882,40.31,74997.37,0.0,-0.95941,3e-05,5.94467]
[1776411416938,40.31,74997.37,0.0,-0.95941,3e-05,5.94467]
[1776411417224,40.31,74997.37,0.0,-0.95941,3e-05,5.94467]
[1776411417439,40.31,74997.37,0.0,-0.95941,3e-05,5.94467]
[1776411419969,40.31,74992.75,0.0,-0.95956,3e-05,5.92693]
[1776411420975,40.31,74985.78,0.0,-0.95978,3e-05,5.90021]
[1776411422302,40.31,74985.78,0.0,-0.95978,3e-05,5.90021]
[1776411422441,40.31,74985.78,0.0,-0.95978,3e-05,5.90021]
[1776411422657,40.31,74985.78,0.0,-0.95978,3e-05,5.90021]
[1776411422701,40.31,74985.78,0.0,-0.95978,3e-05,5.90021]
[1776411422802,40.31,74984.07,0.0,-0.95983,3e-05,5.89373]
[1776411428025,40.31,74981.99,0.0,-0.95989,3e-05,5.88628]
[1776411428952,40.31,74981.99,0.0,-0.95989,3e-05,5.88628]
[1776411429193,40.31,74981.99,0.0,-0.95989,3e-05,5.88628]
[1776411429650,40.31,74981.99,0.0,-0.95989,3e-05,5.88628]
[1776411429698,40.31,74981.99,0.0,-0.95989,3e-05,5.88628]
[1776411429751,40.31,74982.98,0.0,-0.95986,3e-05,5.89016]
[1776411434881,40.31,74981.43,0.0,-0.95991,3e-05,5.88454]
[1776411434936,40.31,74980.97,0.0,-0.95992,3e-05,5.88286]
[1776411435358,40.31,74980.97,0.0,-0.95992,3e-05,5.88286]
[1776411435445,40.31,74980.97,0.0,-0.95992,3e-05,5.88286]
[1776411435547,40.31,74982.78,0.0,-0.95986,3e-05,5.88987]
[1776411440624,40.31,74980.99,0.0,-0.95992,3e-05,5.8833]
[1776411440695,40.31,74980.99,0.0,-0.95992,3e-05,5.8833]
[1776411440726,40.31,74980.99,0.0,-0.95992,3e-05,5.88338]
[1776411441460,40.31,74980.99,0.0,-0.95992,3e-05,5.88338]
[1776411441699,40.31,74980.99,0.0,-0.95992,3e-05,5.88338]
[1776411445744,40.32,74981.34,0.0,-0.9599,3e-05,5.88499]
[1776411445842,40.32,74981.21,0.0,-0.95991,3e-05,5.88456]
[1776411445936,40.32,74981.21,0.0,-0.95991,3e-05,5.88456]
[1776411446385,40.32,74981.21,0.0,-0.95991,3e-05,5.88456]
[1776411446441,40.32,74981.21,0.0,-0.95991,3e-05,5.88456]
[1776411446481,40.32,74980.64,0.0,-0.95992,3e-05,5.88245]
[1776411452558,40.32,74980.65,0.0,-0.95994,3e-05,5.88002]
[1776411452693,40.32,74980.65,0.0,-0.95994,3e-05,5.88002]
[1776411452762,40.32,74980.58,0.0,-0.95994,3e-05,5.87981]
[1776411453199,40.32,74980.58,0.0,-0.95994,3e-05,5.87981]
[1776411453439,40.32,74980.58,0.0,-0.95994,3e-05,5.87981]
[1776411456767,40.32,74981.88,0.0,-0.9599,3e-05,5.88498]
[1776411456806,40.32,74981.88,0.0,-0.9599,3e-05,5.88498]
[1776411456908,40.32,74982.36,0.0,-0.95988,3e-05,5.88687]
[1776411457245,40.32,74982.36,0.0,-0.95988,3e-05,5.88687]
[1776411457440,40.32,74982.36,0.0,-0.95988,3e-05,5.88687]
[1776411461672,40.32,74986.28,0.0,-0.95976,3e-05,5.90204]
[1776411461688,40.32,74986.28,0.0,-0.95976,3e-05,5.90204]
[1776411461714,40.32,74992.72,0.0,-0.95955,3e-05,5.92678]
[1776411462384,40.32,74992.72,0.0,-0.95955,3e-05,5.92678]
[1776411462448,40.32,74992.72,0.0,-0.95955,3e-05,5.92678]
[1776411466048,40.32,74995.2,0.0,-0.95948,3e-05,5.93623]
[1776411466190,40.32,74995.2,0.0,-0.95948,3e-05,5.93623]
[1776411470719,40.32,74995.43,0.0,-0.95947,3e-05,5.93702]
[1776411470937,40.32,74995.43,0.0,-0.95947,3e-05,5.93702]
[1776411470820,40.32,74995.5,0.0,-0.95947,3e-05,5.93727]
[1776411471131,40.32,74995.5,0.0,-0.95947,3e-05,5.93727]
[1776411471195,40.32,74995.5,0.0,-0.95947,3e-05,5.93727]
[1776411471326,40.32,74995.58,0.0,-0.95947,3e-05,5.93755]
[1776411473340,40.32,74999.02,0.0,-0.95936,3e-05,5.95074]
[1776411478704,40.32,74998.11,0.0,-0.95939,3e-05,5.94709]
[1776411478940,40.32,74998.11,0.0,-0.95939,3e-05,5.94709]
[1776411480276,40.32,74998.22,0.0,-0.95938,3e-05,5.94745]
[1776411480435,40.32,74998.22,0.0,-0.95938,3e-05,5.94745]
[1776411480536,40.32,74998.11,0.0,-0.95939,3e-05,5.94699]
[1776411485267,40.32,74998.96,0.0,-0.95936,3e-05,5.95018]
[1776411485446,40.32,74998.96,0.0,-0.95936,3e-05,5.95018]
[1776411489190,40.32,74998.1,0.0,-0.95939,3e-05,5.94678]
[1776411489440,40.32,74998.1,0.0,-0.95939,3e-05,5.94678]
[1776411490515,40.32,74999.98,0.0,-0.95933,3e-05,5.95396]
[1776411490694,40.32,74999.98,0.0,-0.95933,3e-05,5.95396]
[1776411490725,40.32,75000.62,0.0,-0.95931,3e-05,5.95639]
[1776411494926,40.32,75001.16,0.0,-0.95929,3e-05,5.95837]
[1776411494943,40.32,75001.16,0.0,-0.95929,3e-05,5.95837]
[1776411500626,40.31,74999.19,0.0,-0.95936,3e-05,5.95061]
[1776411500692,40.31,74999.19,0.0,-0.95936,3e-05,5.95061]
[1776411501426,40.31,74999.12,0.0,-0.95936,3e-05,5.95032]
[1776411501435,40.31,74999.12,0.0,-0.95936,3e-05,5.95032]
[1776411501540,40.31,74999.18,0.0,-0.95936,3e-05,5.95053]
[1776411503644,40.31,74998.87,0.0,-0.95937,3e-05,5.94932]
[1776411503696,40.31,74998.87,0.0,-0.95937,3e-05,5.94932]
[1776411504561,40.31,74993.01,0.0,-0.95956,3e-05,5.92674]
[1776411509135,40.31,74994.02,0.0,-0.95952,3e-05,5.9307]
[1776411509189,40.31,74994.02,0.0,-0.95952,3e-05,5.9307]
[1776411509349,40.31,74994.02,0.0,-0.95952,3e-05,5.9307]
[1776411509441,40.31,74994.02,0.0,-0.95952,3e-05,5.9307]
[1776411509598,40.31,74994.06,0.0,-0.95952,3e-05,5.93087]
[1776411513627,40.31,74996.38,0.0,-0.95947,3e-05,5.93701]
[1776411519670,40.31,74996.91,0.0,-0.95945,3e-05,5.93904]
[1776411520295,40.31,74996.91,0.0,-0.95945,3e-05,5.93904]
[1776411520436,40.31,74996.91,0.0,-0.95945,3e-05,5.93904]
[1776411520676,40.31,74996.67,0.0,-0.95946,3e-05,5.93811]
[1776411521348,40.31,74996.67,0.0,-0.95946,3e-05,5.93811]
[1776411521438,40.31,74996.67,0.0,-0.95946,3e-05,5.93811]
[1776411522690,40.31,74992.69,0.0,-0.95958,3e-05,5.92281]
[1776411524904,40.31,74992.26,0.0,-0.9596,3e-05,5.92118]
[1776411524937,40.31,74992.26,0.0,-0.9596,3e-05,5.92118]
[1776411525005,40.32,74992.05,0.0,-0.9596,3e-05,5.92042]
[1776411525413,40.32,74992.05,0.0,-0.9596,3e-05,5.92042]
[1776411525442,40.32,74992.05,0.0,-0.9596,3e-05,5.92042]
[1776411528644,40.32,74989.53,0.0,-0.95968,3e-05,5.91082]
[1776411530166,40.32,74988.71,0.0,-0.95971,3e-05,5.90776]
[1776411530188,40.32,74988.71,0.0,-0.95971,3e-05,5.90776]
[1776411530747,40.32,74989.08,0.0,-0.95969,3e-05,5.90922]
[1776411531289,40.32,74989.08,0.0,-0.95969,3e-05,5.90922]
[1776411531437,40.32,74989.08,0.0,-0.95969,3e-05,5.90922]
[1776411536676,40.32,74989.78,0.0,-0.95967,3e-05,5.91207]
[1776411536691,40.32,74989.78,0.0,-0.95967,3e-05,5.91207]
[1776411537218,40.32,74989.68,0.0,-0.95967,3e-05,5.91172]
[1776411537443,40.32,74989.68,0.0,-0.95967,3e-05,5.91172]
[1776411537796,40.32,74990.41,0.0,-0.95965,3e-05,5.91455]
[1776411540166,40.32,74991.71,0.0,-0.95961,3e-05,5.91957]
[1776411540200,40.32,74991.71,0.0,-0.95961,3e-05,5.91957]
[1776411545722,40.32,74991.26,0.0,-0.95962,3e-05,5.91794]
[1776411545936,40.32,74991.26,0.0,-0.95962,3e-05,5.91794]
[1776411545989,40.32,74989.89,0.0,-0.95967,3e-05,5.91271]
[1776411546195,40.32,74989.89,0.0,-0.95967,3e-05,5.91271]
[1776411551894,40.32,74989.61,0.0,-0.95967,3e-05,5.91191]
[1776411554242,40.32,74990.61,0.0,-0.95964,3e-05,5.91586]
[1776411555157,40.32,74992.15,0.0,-0.95959,3e-05,5.92184]
[1776411555189,40.32,74992.15,0.0,-0.95959,3e-05,5.92184]
[1776411556929,40.32,74994.76,0.0,-0.95951,3e-05,5.93196]
[1776411557781,40.32,74994.76,0.0,-0.95951,3e-05,5.93196]
[1776411557942,40.32,74994.76,0.0,-0.95951,3e-05,5.93196]
[1776411563977,40.32,74993.85,0.0,-0.95953,3e-05,5.92865]
[1776411565302,40.32,74992.88,0.0,-0.95956,3e-05,5.92495]
[1776411565441,40.32,74992.88,0.0,-0.95956,3e-05,5.92495]
[1776411567615,40.32,74991.52,0.0,-0.95961,3e-05,5.91982]
[1776411567687,40.32,74991.52,0.0,-0.95961,3e-05,5.91982]
[1776411573042,40.32,74989.14,0.0,-0.9597,3e-05,5.90837]
[1776411573556,40.32,74989.14,0.0,-0.9597,3e-05,5.90837]
[1776411573695,40.32,74989.14,0.0,-0.9597,3e-05,5.90837]
[1776411576786,40.32,74988.08,0.0,-0.95973,3e-05,5.90453]
[1776411576941,40.32,74988.08,0.0,-0.95973,3e-05,5.90453]
[1776411582105,40.32,74987.37,0.0,-0.95975,3e-05,5.90225]
[1776411587140,40.32,74986.85,0.0,-0.95976,3e-05,5.90057]
[1776411590498,40.32,74986.48,0.0,-0.95977,3e-05,5.89927]
[1776411590689,40.32,74986.48,0.0,-0.95977,3e-05,5.89927]
[1776411596122,40.32,74986.69,0.0,-0.95976,3e-05,5.9004]
[1776411596194,40.32,74986.69,0.0,-0.95976,3e-05,5.9004]
[1776411600043,40.32,74988.37,0.0,-0.95971,3e-05,5.90697]
[1776411600085,40.32,74992.18,0.0,-0.95959,3e-05,5.92162]
[1776411600188,40.32,74992.18,0.0,-0.95959,3e-05,5.92162]
[1776411603435,40.32,74995.76,0.0,-0.95947,3e-05,5.93539]
[1776411603691,40.32,74995.76,0.0,-0.95947,3e-05,5.93539]
[1776411609343,40.32,74996.57,0.0,-0.95945,3e-05,5.9384]
[1776411609436,40.32,74996.57,0.0,-0.95945,3e-05,5.9384]
[1776411614237,40.32,74995.89,0.0,-0.95947,3e-05,5.93571]
[1776411614443,40.32,74995.89,0.0,-0.95947,3e-05,5.93571]
[1776411616391,40.32,74996.11,0.0,-0.95946,3e-05,5.93653]
[1776411616437,40.32,74996.11,0.0,-0.95946,3e-05,5.93653]
[1776411622386,40.32,74994.02,0.0,-0.95953,3e-05,5.9285]
[1776411623804,40.32,74994.02,0.0,-0.95953,3e-05,5.9285]
[1776411623937,40.32,74994.02,0.0,-0.95953,3e-05,5.9285]
[1776411629437,40.32,74993.46,0.0,-0.95955,3e-05,5.92638]
[1776411631072,40.32,74993.46,0.0,-0.95955,3e-05,5.92638]
[1776411631190,40.32,74993.46,0.0,-0.95955,3e-05,5.92638]
[1776411635594,40.32,74993.46,0.0,-0.95956,3e-05,5.9236]
[1776411635691,40.32,74993.46,0.0,-0.95956,3e-05,5.9236]
[1776411640365,40.32,74993.32,0.0,-0.95957,3e-05,5.92308]
[1776411640436,40.32,74993.32,0.0,-0.95957,3e-05,5.92308]
[1776411643468,40.32,74992.91,0.0,-0.95958,3e-05,5.92156]
[1776411643697,40.32,74992.91,0.0,-0.95958,3e-05,5.92156]
[1776411643796,40.32,74983.45,0.0,-0.95988,3e-05,5.88531]
[1776411644545,40.32,74981.58,0.0,-0.95994,3e-05,5.87822]
[1776411649579,40.32,74980.91,0.0,-0.95996,3e-05,5.87608]
[1776411652559,40.32,74980.38,0.0,-0.95997,3e-05,5.87421]
[1776411652690,40.32,74980.38,0.0,-0.95997,3e-05,5.87421]
[1776411658643,40.33,74978.59,0.0,-0.96002,3e-05,5.86801]
[1776411662186,40.33,74978.59,0.0,-0.96002,3e-05,5.86809]
[1776411662439,40.33,74978.59,0.0,-0.96002,3e-05,5.86809]
[1776411665002,40.33,74977.93,0.0,-0.96004,3e-05,5.86591]
[1776411665192,40.33,74977.48,0.0,-0.96005,3e-05,5.86427]
[1776411668542,40.33,74977.66,0.0,-0.96004,3e-05,5.8652]
[1776411668691,40.33,74977.66,0.0,-0.96004,3e-05,5.8652]
[1776411669734,40.33,74966.02,0.0,-0.96041,3e-05,5.82104]
[1776411670733,40.33,74962.39,0.0,-0.96052,3e-05,5.80742]
[1776411671724,40.33,74962.39,0.0,-0.96052,3e-05,5.80742]
[1776411671935,40.33,74962.39,0.0,-0.96052,3e-05,5.80742]
[1776411672747,40.33,74960.04,0.0,-0.96059,3e-05,5.79885]
[1776411673754,40.33,74957.38,0.0,-0.96067,3e-05,5.78897]
[1776411676644,40.33,74958.13,0.0,-0.96064,3e-05,5.79221]
[1776411676733,40.33,74958.13,0.0,-0.96064,3e-05,5.79241]
[1776411679837,40.33,74958.31,0.0,-0.96063,3e-05,5.79329]
[1776411679936,40.33,74958.31,0.0,-0.96063,3e-05,5.79329]
[1776411681809,40.33,74962.09,0.0,-0.96051,3e-05,5.80839]
[1776411684707,40.33,74961.82,0.0,-0.96052,3e-05,5.80771]
[1776411684831,40.33,74961.79,0.0,-0.96051,3e-05,5.80777]
[1776411689955,40.34,74961.72,0.0,-0.96051,3e-05,5.80819]
[1776411690200,40.34,74961.93,0.0,-0.9605,3e-05,5.80916]
[1776411692940,40.34,74963.22,0.0,-0.96048,3e-05,5.81161]
[1776411692961,40.34,74972.4,0.0,-0.96019,3e-05,5.84667]
[1776411693190,40.34,74972.4,0.0,-0.96019,3e-05,5.84667]
[1776411693572,40.34,74972.4,0.0,-0.96019,3e-05,5.84667]
[1776411693665,40.34,74972.4,0.0,-0.96019,3e-05,5.84667]
[1776411693894,40.34,74968.07,0.0,-0.96032,3e-05,5.83031]
[1776411696359,40.34,74965.64,0.0,-0.9604,3e-05,5.82138]
[1776411696437,40.34,74965.64,0.0,-0.9604,3e-05,5.82138]
[1776411696915,40.34,74965.57,0.0,-0.9604,3e-05,5.82128]
[1776411698724,40.34,74964.93,0.0,-0.96042,3e-05,5.81846]
[1776411698941,40.34,74964.93,0.0,-0.96042,3e-05,5.81846]
[1776411701986,40.33,74965.04,0.0,-0.96043,3e-05,5.81774]
[1776411702046,40.33,74965.26,0.0,-0.96042,3e-05,5.8182]
[1776411702198,40.33,74965.26,0.0,-0.96042,3e-05,5.8182]
[1776411703706,40.33,74966.0,0.0,-0.9604,3e-05,5.82064]
[1776411703935,40.33,74966.0,0.0,-0.9604,3e-05,5.82064]
[1776411706803,40.33,74968.87,0.0,-0.96032,3e-05,5.83147]
[1776411706936,40.33,74968.87,0.0,-0.96032,3e-05,5.83147]
[1776411706985,40.33,74968.8,0.0,-0.96032,3e-05,5.83081]
[1776411711517,40.33,74969.77,0.0,-0.9603,3e-05,5.83291]
[1776411711689,40.33,74969.77,0.0,-0.9603,3e-05,5.83291]
[1776411717054,40.32,74969.3,0.0,-0.96034,3e-05,5.82877]
[1776411718510,40.32,74969.33,0.0,-0.96034,3e-05,5.8285]
[1776411718688,40.32,74969.33,0.0,-0.96034,3e-05,5.8285]
[1776411720135,40.32,74969.33,0.0,-0.96034,3e-05,5.82811]
[1776411720198,40.32,74969.33,0.0,-0.96034,3e-05,5.82811]
[1776411720194,40.32,74969.26,0.0,-0.96035,3e-05,5.82746]
[1776411726118,40.32,74967.79,0.0,-0.96041,3e-05,5.81961]
[1776411727050,40.32,74967.79,0.0,-0.96041,3e-05,5.81961]
[1776411727191,40.32,74967.79,0.0,-0.96041,3e-05,5.81961]
[1776411730970,40.31,74964.61,0.0,-0.96052,3e-05,5.8061]
[1776411731996,40.31,74964.61,0.0,-0.96053,3e-05,5.80576]
[1776411732190,40.31,74964.61,0.0,-0.96053,3e-05,5.80576]
[1776411732201,40.31,74964.61,0.0,-0.96053,3e-05,5.80541]
[1776411740216,40.3,74964.97,0.0,-0.96054,3e-05,5.80409]
[1776411743239,40.3,74969.94,0.0,-0.9604,3e-05,5.82194]
[1776411748273,40.3,74973.95,0.0,-0.96029,3e-05,5.83502]
[1776411751294,40.3,74977.48,0.0,-0.96021,3e-05,5.84454]
[1776411754315,40.29,74973.72,0.0,-0.96033,3e-05,5.82909]
[1776411756720,40.29,74973.33,0.0,-0.96035,3e-05,5.82725]
[1776411760689,40.29,74972.51,0.0,-0.96039,3e-05,5.82274]
[1776411763374,40.29,74972.46,0.0,-0.9604,3e-05,5.82152]
[1776411763435,40.29,74972.46,0.0,-0.9604,3e-05,5.82152]
[1776411763475,40.29,74973.79,0.0,-0.96036,3e-05,5.82624]
[1776411766149,40.29,74973.76,0.0,-0.96036,3e-05,5.82577]
[1776411766191,40.29,74973.76,0.0,-0.96036,3e-05,5.82577]
[1776411771434,40.28,74973.59,0.0,-0.96039,3e-05,5.82277]
[1776411776469,40.28,74973.67,0.0,-0.9604,3e-05,5.82141]
[1776411781504,40.27,74974.06,0.0,-0.9604,3e-05,5.82128]
[1776411784591,40.27,74973.99,0.0,-0.96041,3e-05,5.82038]
[1776411784643,40.27,74973.99,0.0,-0.96041,3e-05,5.82038]
[1776411784691,40.27,74973.99,0.0,-0.96041,3e-05,5.82038]
[1776411784692,40.27,74973.99,0.0,-0.96041,3e-05,5.82006]
[1776411791100,40.27,74974.13,0.0,-0.96041,3e-05,5.81935]
[1776411792379,40.27,74974.13,0.0,-0.96042,3e-05,5.81842]
[1776411792428,40.27,74974.13,0.0,-0.96042,3e-05,5.81842]
[1776411792438,40.27,74974.13,0.0,-0.96042,3e-05,5.81842]
[1776411792529,40.27,74974.13,0.0,-0.96042,3e-05,5.81812]
[1776411798627,40.26,74974.29,0.0,-0.96044,3e-05,5.81692]
[1776411803662,40.26,74973.09,0.0,-0.96048,3e-05,5.8109]
[1776411812436,40.26,74973.27,0.0,-0.96049,3e-05,5.81045]
[1776411812489,40.26,74973.27,0.0,-0.96049,3e-05,5.81045]
[1776411812695,40.26,74973.27,0.0,-0.96049,3e-05,5.81045]
[1776411812796,40.25,74973.27,0.0,-0.96052,3e-05,5.80627]
[1776411821365,40.25,74973.47,0.0,-0.96052,3e-05,5.8062]
[1776411821438,40.25,74973.47,0.0,-0.96052,3e-05,5.8062]
[1776411821697,40.25,74973.47,0.0,-0.96052,3e-05,5.8062]
[1776411821788,40.25,74973.43,0.0,-0.96053,3e-05,5.80444]
[1776411826823,40.24,74973.47,0.0,-0.96054,3e-05,5.80331]
[1776411832865,40.24,74973.49,0.0,-0.96055,3e-05,5.80188]
[1776411835018,40.24,74973.49,0.0,-0.96055,3e-05,5.80188]
[1776411835190,40.24,74973.49,0.0,-0.96055,3e-05,5.80188]
[1776411839960,40.24,74974.22,0.0,-0.96054,3e-05,5.80318]
[1776411840173,40.24,74974.22,0.0,-0.96054,3e-05,5.80318]
[1776411840199,40.24,74974.22,0.0,-0.96054,3e-05,5.80318]
[1776411840300,40.24,74974.4,0.0,-0.96054,3e-05,5.80362]
[1776411841928,40.24,74980.28,0.0,-0.96036,3e-05,5.82549]
[1776411842711,40.24,74980.28,0.0,-0.96036,3e-05,5.82549]
[1776411842722,40.24,74980.28,0.0,-0.96036,3e-05,5.82549]
[1776411842938,40.24,74980.28,0.0,-0.96036,3e-05,5.82549]
[1776411843039,40.24,74982.15,0.0,-0.96031,3e-05,5.83233]
[1776411849983,40.23,74984.58,0.0,-0.96024,3e-05,5.84003]
[1776411851998,40.23,74989.74,0.0,-0.96008,3e-05,5.85969]
[1776411855440,40.23,74989.08,0.0,-0.9601,3e-05,5.85782]
[1776411855622,40.23,74989.08,0.0,-0.9601,3e-05,5.85782]
[1776411855688,40.23,74989.08,0.0,-0.9601,3e-05,5.85782]
[1776411856026,40.23,74988.9,0.0,-0.9601,3e-05,5.85736]
[1776411862068,40.24,74989.89,0.0,-0.96006,3e-05,5.86245]
[1776411863186,40.24,74989.89,0.0,-0.96006,3e-05,5.86245]
[1776411863437,40.24,74989.96,0.0,-0.96005,3e-05,5.86294]
[1776411863442,40.24,74989.96,0.0,-0.96005,3e-05,5.86294]
[1776411863701,40.24,74989.96,0.0,-0.96005,3e-05,5.86294]
[1776411863801,40.24,74989.96,0.0,-0.96005,3e-05,5.86316]
[1776411869116,40.24,74992.3,0.0,-0.95997,3e-05,5.87321]
[1776411870124,40.24,75003.71,0.0,-0.95961,3e-05,5.91721]
[1776411871131,40.24,75005.03,0.0,-0.95958,3e-05,5.91961]
[1776411871971,40.24,75005.03,0.0,-0.95958,3e-05,5.91961]
[1776411872189,40.24,75005.03,0.0,-0.95958,3e-05,5.91961]
[1776411878179,40.24,75006.05,0.0,-0.95954,3e-05,5.92438]
[1776411881182,40.24,75009.16,0.0,-0.95944,3e-05,5.93659]
[1776411881353,40.24,75009.16,0.0,-0.95944,3e-05,5.93659]
[1776411881385,40.24,75010.39,0.0,-0.9594,3e-05,5.94143]
[1776411881439,40.24,75010.39,0.0,-0.9594,3e-05,5.94143]
[1776411887242,40.24,75011.84,0.0,-0.95935,3e-05,5.94754]
[1776411887623,40.24,75011.84,0.0,-0.95935,3e-05,5.94754]
[1776411887689,40.24,75011.84,0.0,-0.95935,3e-05,5.94754]
[1776411887785,40.24,75011.84,0.0,-0.95935,3e-05,5.94754]
[1776411887940,40.24,75011.84,0.0,-0.95935,3e-05,5.94754]
[1776411888250,40.24,75013.19,0.0,-0.95931,3e-05,5.95284]
[1776411893285,40.25,75015.32,0.0,-0.95924,3e-05,5.96139]
[1776411896306,40.25,75020.29,0.0,-0.95908,3e-05,5.98081]
[1776411898903,40.25,75022.71,0.0,-0.959,3e-05,5.99026]
[1776411898937,40.25,75022.71,0.0,-0.959,3e-05,5.99026]
[1776411907389,40.25,75023.05,0.0,-0.95899,3e-05,5.99165]
[1776411907441,40.25,75023.05,0.0,-0.95899,3e-05,5.99165]
[1776411907593,40.25,75023.05,0.0,-0.95899,3e-05,5.99179]
[1776411907695,40.25,75023.05,0.0,-0.95899,3e-05,5.99179]
[1776411908392,40.25,75023.03,0.0,-0.95899,3e-05,5.99172]
[1776411913053,40.25,75023.03,0.0,-0.95899,3e-05,5.99172]
[1776411913196,40.25,75023.03,0.0,-0.95899,3e-05,5.99172]
[1776411919072,40.25,75024.37,0.0,-0.95894,3e-05,5.99708]
[1776411919193,40.25,75024.37,0.0,-0.95894,3e-05,5.99708]
[1776411919290,40.25,75024.37,0.0,-0.95894,3e-05,5.99708]
[1776411919437,40.25,75024.37,0.0,-0.95894,3e-05,5.99708]
[1776411919392,40.25,75024.39,0.0,-0.95894,3e-05,5.99718]
[1776411924504,40.25,75024.55,0.0,-0.95894,3e-05,5.99788]
[1776411926544,40.25,75024.55,0.0,-0.95894,3e-05,5.99788]
[1776411926698,40.25,75024.55,0.0,-0.95894,3e-05,5.99788]
[1776411936592,40.25,75025.29,0.0,-0.95893,3e-05,5.998]
[1776411942635,40.25,75025.51,0.0,-0.95892,3e-05,5.99894]
[1776411944184,40.25,75025.51,0.0,-0.95892,3e-05,5.99894]
[1776411944328,40.25,75025.51,0.0,-0.95892,3e-05,5.99894]
[1776411944445,40.25,75025.51,0.0,-0.95892,3e-05,5.99894]
[1776411944427,40.25,75025.85,0.0,-0.95891,3e-05,6.00027]
[1776411951223,40.25,75025.97,0.0,-0.95891,3e-05,6.00079]
[1776411951444,40.25,75025.97,0.0,-0.95891,3e-05,6.00079]
[1776411951575,40.25,75025.96,0.0,-0.95891,3e-05,6.00077]
[1776411951696,40.25,75025.96,0.0,-0.95891,3e-05,6.00077]
[1776411951696,40.25,75029.09,0.0,-0.95881,3e-05,6.01295]
[1776411953380,40.25,75029.09,0.0,-0.95881,3e-05,6.01295]
[1776411953448,40.25,75029.09,0.0,-0.95881,3e-05,6.01295]
[1776411958683,40.25,75030.28,0.0,-0.95877,3e-05,6.01751]
[1776411958733,40.25,75030.28,0.0,-0.95877,3e-05,6.01751]
[1776411958938,40.25,75030.28,0.0,-0.95877,3e-05,6.01751]
[1776411959020,40.25,75030.28,0.0,-0.95877,3e-05,6.01749]
[1776411961767,40.25,75035.02,0.0,-0.95862,3e-05,6.03586]
[1776411962773,40.25,75038.67,0.0,-0.9585,3e-05,6.05004]
[1776411963907,40.25,75038.67,0.0,-0.9585,3e-05,6.05004]
[1776411963938,40.25,75038.67,0.0,-0.9585,3e-05,6.05004]
[1776411965309,40.25,75039.09,0.0,-0.95849,3e-05,6.0516]
[1776411965437,40.25,75039.09,0.0,-0.95849,3e-05,6.0516]
[1776411965407,40.25,75039.78,0.0,-0.95846,3e-05,6.05421]
[1776411970553,40.25,75036.86,0.0,-0.95856,3e-05,6.0424]
[1776411970692,40.25,75036.86,0.0,-0.95856,3e-05,6.0424]
[1776411976312,40.25,75036.36,0.0,-0.95858,3e-05,6.04008]
[1776411976417,40.25,75036.36,0.0,-0.95858,3e-05,6.04008]
[1776411976440,40.25,75036.36,0.0,-0.95858,3e-05,6.04008]
[1776411976513,40.24,75036.32,0.0,-0.95858,3e-05,6.03977]
[1776411983682,40.24,75036.85,0.0,-0.95857,3e-05,6.04154]
[1776411983875,40.24,75036.85,0.0,-0.95857,3e-05,6.04154]
[1776411983943,40.24,75036.85,0.0,-0.95857,3e-05,6.04154]
[1776411984039,40.24,75036.41,0.0,-0.95859,3e-05,6.03959]
[1776411985486,40.24,75036.41,0.0,-0.95859,3e-05,6.03959]
[1776411984928,40.24,75029.43,0.0,-0.95881,3e-05,6.01232]
[1776411985569,40.24,75029.43,0.0,-0.95881,3e-05,6.01232]
[1776411985699,40.24,75029.43,0.0,-0.95881,3e-05,6.01232]
[1776411985935,40.24,75029.62,0.0,-0.95881,3e-05,6.01303]
[1776411988228,40.24,75029.21,0.0,-0.95882,3e-05,6.0114]
[1776411988270,40.24,75029.21,0.0,-0.95882,3e-05,6.0114]
[1776411988436,40.24,75029.21,0.0,-0.95882,3e-05,6.0114]
[1776411988511,40.24,75028.73,0.0,-0.95884,3e-05,6.00946]
[1776411993991,40.24,75034.37,0.0,-0.95867,3e-05,6.02834]
[1776411995383,40.24,75034.37,0.0,-0.95867,3e-05,6.02834]
[1776411995438,40.24,75034.37,0.0,-0.95867,3e-05,6.02834]
[1776411995427,40.24,75037.93,0.0,-0.95856,3e-05,6.04214]
[1776411995705,40.24,75037.93,0.0,-0.95856,3e-05,6.04214]
[1776411995938,40.24,75037.93,0.0,-0.95856,3e-05,6.04214]
[1776411996005,40.24,75038.53,0.0,-0.95854,3e-05,6.04439]
[1776412000661,40.24,75038.68,0.0,-0.95854,3e-05,6.04457]
[1776412000691,40.24,75038.68,0.0,-0.95854,3e-05,6.04457]
[1776412006076,40.24,75038.8,0.0,-0.95854,3e-05,6.04446]
[1776412010834,40.24,75039.87,0.0,-0.95851,3e-05,6.04824]
[1776412010937,40.24,75039.87,0.0,-0.95851,3e-05,6.04824]
[1776412011289,40.24,75039.87,0.0,-0.95851,3e-05,6.04824]
[1776412011441,40.24,75039.87,0.0,-0.95851,3e-05,6.04824]
[1776412011542,40.24,75040.05,0.0,-0.95851,3e-05,6.04875]
[1776412017113,40.24,75040.89,0.0,-0.95848,3e-05,6.05167]
[1776412017199,40.24,75040.89,0.0,-0.95848,3e-05,6.05167]
[1776412023194,40.23,75035.34,0.0,-0.95871,3e-05,6.02465]
[1776412023878,40.23,75035.34,0.0,-0.95871,3e-05,6.02465]
[1776412023939,40.23,75035.34,0.0,-0.95871,3e-05,6.02465]
[1776412024250,40.23,75035.34,0.0,-0.95871,3e-05,6.02465]
[1776412024441,40.23,75035.34,0.0,-0.95871,3e-05,6.02465]
[1776412024542,40.22,75034.17,0.0,-0.95876,3e-05,6.01864]
[1776412026690,40.22,75033.39,0.0,-0.95879,3e-05,6.01488]
[1776412030468,40.22,75032.83,0.0,-0.95882,3e-05,6.01053]
[1776412030596,40.22,75032.76,0.0,-0.95883,3e-05,6.00953]
[1776412030690,40.22,75032.76,0.0,-0.95883,3e-05,6.00953]
[1776412030697,40.21,75032.76,0.0,-0.95884,3e-05,6.0088]
[1776412036288,40.21,75030.78,0.0,-0.95893,3e-05,5.99749]
[1776412041323,40.2,75029.86,0.0,-0.95899,3e-05,5.99037]
[1776412046358,40.19,75023.25,0.0,-0.95923,3e-05,5.96121]
[1776412047365,40.19,75019.53,0.0,-0.95936,3e-05,5.94615]
[1776412049296,40.19,75021.66,0.0,-0.95929,3e-05,5.95375]
[1776412049440,40.19,75021.66,0.0,-0.95929,3e-05,5.95375]
[1776412049809,40.19,75021.73,0.0,-0.9593,3e-05,5.95337]
[1776412049935,40.19,75021.73,0.0,-0.9593,3e-05,5.95337]
[1776412050386,40.18,75021.3,0.0,-0.95932,3e-05,5.95106]
[1776412053329,40.18,75021.49,0.0,-0.95933,3e-05,5.94834]
[1776412053440,40.18,75021.49,0.0,-0.95933,3e-05,5.94834]
[1776412058442,40.17,75018.93,0.0,-0.95945,3e-05,5.93397]
[1776412060739,40.17,75019.22,0.0,-0.95946,3e-05,5.93382]
[1776412060937,40.17,75019.22,0.0,-0.95946,3e-05,5.93382]
[1776412062568,40.17,75019.32,0.0,-0.95946,3e-05,5.9336]
[1776412062687,40.17,75019.32,0.0,-0.95946,3e-05,5.9336]
[1776412063477,40.17,75020.01,0.0,-0.95945,3e-05,5.93505]
[1776412067170,40.16,75020.48,0.0,-0.95945,3e-05,5.93507]
[1776412067191,40.16,75020.48,0.0,-0.95945,3e-05,5.93507]
[1776412071891,40.16,75020.29,0.0,-0.95947,3e-05,5.93256]
[1776412071940,40.16,75020.29,0.0,-0.95947,3e-05,5.93256]
[1776412072542,40.16,75020.25,0.0,-0.95948,3e-05,5.93066]
[1776412074351,40.15,75020.29,0.0,-0.95949,3e-05,5.93023]
[1776412074437,40.15,75020.29,0.0,-0.95949,3e-05,5.93023]
[1776412079590,40.15,75020.07,0.0,-0.95953,3e-05,5.92547]
[1776412081605,40.14,75011.31,0.0,-0.95981,3e-05,5.89063]
[1776412082424,40.14,75011.31,0.0,-0.95981,3e-05,5.89063]
[1776412082443,40.14,75011.31,0.0,-0.95981,3e-05,5.89063]
[1776412082612,40.14,75009.29,0.0,-0.95988,3e-05,5.88238]
[1776412082992,40.14,75009.29,0.0,-0.95988,3e-05,5.88238]
[1776412083187,40.14,75009.29,0.0,-0.95988,3e-05,5.88238]
[1776412083620,40.14,75004.29,0.0,-0.96004,3e-05,5.86272]
[1776412086257,40.14,75001.27,0.0,-0.96014,3e-05,5.8507]
[1776412086441,40.14,75001.27,0.0,-0.96014,3e-05,5.8507]
[1776412091754,40.13,75000.84,0.0,-0.96019,3e-05,5.84435]
[1776412091939,40.13,75000.84,0.0,-0.96019,3e-05,5.84435]
[1776412092388,40.13,75000.84,0.0,-0.96019,3e-05,5.84435]
[1776412092436,40.13,75000.84,0.0,-0.96019,3e-05,5.84435]
[1776412092490,40.13,75000.6,0.0,-0.96021,3e-05,5.84247]
[1776412094534,40.13,75000.59,0.0,-0.96022,3e-05,5.84147]
[1776412094707,40.12,75000.03,0.0,-0.96024,3e-05,5.83836]
[1776412100742,40.11,74998.85,0.0,-0.96034,3e-05,5.82731]
[1776412104514,40.11,74998.81,0.0,-0.96035,3e-05,5.82535]
[1776412104692,40.1,74998.92,0.0,-0.96036,3e-05,5.82488]
[1776412104984,40.1,74998.92,0.0,-0.96036,3e-05,5.82488]
[1776412105194,40.1,74998.92,0.0,-0.96036,3e-05,5.82488]
[1776412105276,40.1,74998.89,0.0,-0.96036,3e-05,5.82388]
[1776412110932,40.09,74997.66,0.0,-0.96044,3e-05,5.81485]
[1776412111195,40.09,74997.66,0.0,-0.96044,3e-05,5.81485]
[1776412116841,40.08,74996.79,0.0,-0.96051,3e-05,5.80539]
[1776412116936,40.08,74996.79,0.0,-0.96051,3e-05,5.80539]
[1776412117242,40.08,74996.79,0.0,-0.96051,3e-05,5.80539]
[1776412117445,40.08,74996.79,0.0,-0.96051,3e-05,5.80539]
[1776412117532,40.08,74996.83,0.0,-0.96053,3e-05,5.80307]
[1776412121928,40.07,74998.95,0.0,-0.96049,3e-05,5.80791]
[1776412121936,40.07,74998.95,0.0,-0.96049,3e-05,5.80791]
[1776412121979,40.07,74999.68,0.0,-0.96048,3e-05,5.80989]
[1776412124830,40.07,74999.8,0.0,-0.96048,3e-05,5.80928]
[1776412124941,40.07,74999.8,0.0,-0.96048,3e-05,5.80928]
[1776412127758,40.07,75000.18,0.0,-0.96048,3e-05,5.80996]
[1776412127941,40.07,75000.18,0.0,-0.96048,3e-05,5.80996]
[1776412128473,40.07,75000.18,0.0,-0.96048,3e-05,5.80996]
[1776412128556,40.07,75006.71,0.0,-0.96027,3e-05,5.83468]
[1776412128693,40.07,75006.71,0.0,-0.96027,3e-05,5.83468]
[1776412132855,40.06,75010.54,0.0,-0.96016,3e-05,5.84813]
[1776412132935,40.06,75010.54,0.0,-0.96016,3e-05,5.84813]
[1776412132954,40.06,75010.54,0.0,-0.96017,3e-05,5.84781]
[1776412135248,40.06,75010.54,0.0,-0.96017,3e-05,5.84781]
[1776412135437,40.06,75010.54,0.0,-0.96017,3e-05,5.84781]
[1776412137402,40.06,75010.77,0.0,-0.96017,3e-05,5.84774]
[1776412137436,40.06,75010.77,0.0,-0.96017,3e-05,5.84774]
[1776412137446,40.06,75012.07,0.0,-0.96013,3e-05,5.8524]
[1776412140269,40.06,75014.52,0.0,-0.96006,3e-05,5.86111]
[1776412140437,40.06,75014.52,0.0,-0.96006,3e-05,5.86111]
[1776412144341,40.05,75013.8,0.0,-0.96009,3e-05,5.8569]
[1776412144435,40.05,75013.8,0.0,-0.96009,3e-05,5.8569]
[1776412144532,40.05,75013.8,0.0,-0.96009,3e-05,5.8569]
[1776412144563,40.05,75012.69,0.0,-0.96013,3e-05,5.85227]
[1776412144705,40.05,75012.69,0.0,-0.96013,3e-05,5.85227]
[1776412145056,40.05,75007.14,0.0,-0.96031,3e-05,5.83064]
[1776412147071,40.05,75003.63,0.0,-0.96043,3e-05,5.81603]
[1776412150370,40.05,75003.45,0.0,-0.96045,3e-05,5.81364]
[1776412152106,40.04,74988.18,0.0,-0.96094,3e-05,5.75294]
[1776412153269,40.04,74988.18,0.0,-0.96094,3e-05,5.75294]
[1776412153435,40.04,74988.18,0.0,-0.96094,3e-05,5.75294]
[1776412153537,40.04,74984.65,0.0,-0.96106,3e-05,5.73879]
[1776412154209,40.04,74984.65,0.0,-0.96106,3e-05,5.73879]
[1776412154436,40.04,74984.65,0.0,-0.96106,3e-05,5.73879]
[1776412154528,40.04,74983.91,0.0,-0.96109,3e-05,5.73526]
[1776412160162,40.03,74984.88,0.0,-0.9611,3e-05,5.73461]
[1776412165197,40.02,74982.72,0.0,-0.96119,3e-05,5.72293]
[1776412166711,40.02,74982.97,0.0,-0.96119,3e-05,5.72318]
[1776412168694,40.02,74982.97,0.0,-0.9612,3e-05,5.72249]
[1776412171239,40.01,74987.18,0.0,-0.96111,3e-05,5.7329]
[1776412172416,40.01,74987.18,0.0,-0.96111,3e-05,5.7329]
[1776412172443,40.01,74987.18,0.0,-0.96111,3e-05,5.7329]
[1776412172517,40.01,74987.61,0.0,-0.9611,3e-05,5.73381]
[1776412173999,40.01,74989.26,0.0,-0.96105,3e-05,5.73934]
[1776412174189,40.01,74989.26,0.0,-0.96105,3e-05,5.73934]
[1776412179295,40.0,74994.06,0.0,-0.96094,3e-05,5.75308]
[1776412183004,39.99,74994.47,0.0,-0.96095,3e-05,5.75234]
[1776412183192,39.99,74994.47,0.0,-0.96095,3e-05,5.75234]
[1776412183323,39.99,74994.56,0.0,-0.96095,3e-05,5.75192]
[1776412184393,39.99,74994.56,0.0,-0.96095,3e-05,5.75192]
[1776412184436,39.99,74994.56,0.0,-0.96095,3e-05,5.75192]
[1776412190023,39.98,74994.79,0.0,-0.96098,3e-05,5.74895]
[1776412190190,39.98,74994.79,0.0,-0.96098,3e-05,5.74895]
[1776412190411,39.98,74994.79,0.0,-0.96098,3e-05,5.74895]
[1776412190441,39.98,74994.79,0.0,-0.96098,3e-05,5.74895]
[1776412190541,39.98,74994.86,0.0,-0.96099,3e-05,5.74768]
[1776412196414,39.97,74999.1,0.0,-0.96089,3e-05,5.75917]
[1776412197092,39.97,74999.1,0.0,-0.96089,3e-05,5.75917]
[1776412197188,39.97,74999.1,0.0,-0.96089,3e-05,5.75917]
[1776412197421,39.97,75000.64,0.0,-0.96085,3e-05,5.76424]
[1776412198693,39.97,75000.64,0.0,-0.96085,3e-05,5.76424]
[1776412198937,39.97,75000.64,0.0,-0.96086,3e-05,5.76344]
[1776412206484,39.95,75000.71,0.0,-0.96091,3e-05,5.75736]
[1776412208499,39.95,74993.52,0.0,-0.96114,3e-05,5.72957]
[1776412209049,39.95,74993.52,0.0,-0.96114,3e-05,5.72957]
[1776412209191,39.95,74993.52,0.0,-0.96114,3e-05,5.72957]
[1776412209506,39.95,74992.54,0.0,-0.96117,3e-05,5.72511]
[1776412210082,39.95,74992.54,0.0,-0.96117,3e-05,5.72511]
[1776412210194,39.95,74992.54,0.0,-0.96117,3e-05,5.72511]
[1776412216555,39.94,74991.68,0.0,-0.96124,3e-05,5.71674]
[1776412218544,39.94,74991.62,0.0,-0.96125,3e-05,5.71579]
[1776412218697,39.94,74991.62,0.0,-0.96125,3e-05,5.71579]
[1776412218569,39.94,74991.59,0.0,-0.96126,3e-05,5.71495]
[1776412219523,39.94,74991.59,0.0,-0.96126,3e-05,5.71495]
[1776412219693,39.94,74991.59,0.0,-0.96126,3e-05,5.71495]
[1776412219698,39.93,74990.81,0.0,-0.96129,3e-05,5.71128]
[1776412222597,39.93,74987.16,0.0,-0.96142,3e-05,5.69535]
[1776412222903,39.93,74987.16,0.0,-0.96142,3e-05,5.69535]
[1776412222941,39.93,74987.16,0.0,-0.96142,3e-05,5.69535]
[1776412223603,39.93,74985.24,0.0,-0.96148,3e-05,5.6874]
[1776412224274,39.93,74985.24,0.0,-0.96148,3e-05,5.6874]
[1776412224445,39.93,74985.24,0.0,-0.96148,3e-05,5.6874]
[1776412227632,39.92,74974.09,0.0,-0.96185,3e-05,5.64271]
[1776412229175,39.92,74972.68,0.0,-0.9619,3e-05,5.63675]
[1776412229188,39.92,74972.68,0.0,-0.9619,3e-05,5.63675]
[1776412229646,39.92,74972.89,0.0,-0.96189,3e-05,5.63695]
[1776412230199,39.92,74972.89,0.0,-0.96189,3e-05,5.63695]
[1776412230443,39.92,74972.89,0.0,-0.96189,3e-05,5.63695]
[1776412234608,39.91,74972.65,0.0,-0.96194,3e-05,5.631]
[1776412234691,39.91,74972.65,0.0,-0.96194,3e-05,5.631]
[1776412234709,39.91,74972.8,0.0,-0.96194,3e-05,5.631]
[1776412235442,39.91,74972.8,0.0,-0.96194,3e-05,5.631]
[1776412235696,39.91,74972.8,0.0,-0.96194,3e-05,5.631]
[1776412239236,39.91,74975.16,0.0,-0.96188,3e-05,5.63764]
[1776412239439,39.91,74975.16,0.0,-0.96188,3e-05,5.63764]
[1776412241104,39.91,74975.36,0.0,-0.96189,3e-05,5.63727]
[1776412241188,39.91,74975.36,0.0,-0.96189,3e-05,5.63727]
[1776412241730,39.9,74975.39,0.0,-0.96189,3e-05,5.63682]
[1776412244071,39.9,74975.57,0.0,-0.96189,3e-05,5.63694]
[1776412244198,39.9,74975.57,0.0,-0.96189,3e-05,5.63694]
[1776412245758,39.9,74970.39,0.0,-0.96206,3e-05,5.61585]
[1776412249786,39.89,74969.95,0.0,-0.9621,3e-05,5.61164]
[1776412251415,39.89,74969.95,0.0,-0.9621,3e-05,5.61164]
[1776412251435,39.89,74969.95,0.0,-0.9621,3e-05,5.61164]
[1776412251767,39.89,74969.95,0.0,-0.9621,3e-05,5.61164]
[1776412251777,39.89,74969.98,0.0,-0.9621,3e-05,5.61125]
[1776412251936,39.89,74969.98,0.0,-0.9621,3e-05,5.61125]
[1776412256896,39.89,74970.85,0.0,-0.96209,3e-05,5.61205]
[1776412256936,39.89,74970.85,0.0,-0.96209,3e-05,5.61205]
[1776412257338,39.89,74970.85,0.0,-0.96209,3e-05,5.61205]
[1776412257437,39.89,74970.85,0.0,-0.96209,3e-05,5.61205]
[1776412257503,39.89,74972.24,0.0,-0.96206,3e-05,5.61677]
[1776412259856,39.88,74974.99,0.0,-0.96198,3e-05,5.62557]
[1776412261264,39.88,74974.99,0.0,-0.96198,3e-05,5.62557]
[1776412261435,39.88,74974.99,0.0,-0.96198,3e-05,5.62557]
[1776412261537,39.88,74975.33,0.0,-0.96198,3e-05,5.62634]
[1776412262313,39.88,74975.33,0.0,-0.96198,3e-05,5.62634]
[1776412262437,39.88,74975.33,0.0,-0.96198,3e-05,5.62634]
[1776412267913,39.87,74976.6,0.0,-0.96197,3e-05,5.62751]
[1776412269063,39.87,74976.6,0.0,-0.96197,3e-05,5.62751]
[1776412269190,39.87,74976.6,0.0,-0.96197,3e-05,5.62751]
[1776412269711,39.87,74976.6,0.0,-0.96197,3e-05,5.62751]
[1776412269291,39.87,74976.63,0.0,-0.96197,3e-05,5.62711]
[1776412269937,39.87,74976.63,0.0,-0.96197,3e-05,5.62711]
[1776412275399,39.87,74976.86,0.0,-0.96199,3e-05,5.62538]
[1776412275438,39.87,74976.86,0.0,-0.96199,3e-05,5.62538]
[1776412279088,39.86,74978.37,0.0,-0.96196,3e-05,5.62899]
[1776412279192,39.86,74978.37,0.0,-0.96196,3e-05,5.62899]
[1776412279293,39.86,74978.28,0.0,-0.96197,3e-05,5.62814]
[1776412281292,39.86,74980.14,0.0,-0.96191,3e-05,5.63461]
[1776412281437,39.86,74980.14,0.0,-0.96191,3e-05,5.63461]
[1776412282012,39.86,74977.09,0.0,-0.96201,3e-05,5.6221]
[1776412287047,39.85,74977.14,0.0,-0.96203,3e-05,5.61978]
[1776412289317,39.85,74977.14,0.0,-0.96203,3e-05,5.61978]
[1776412289436,39.85,74977.14,0.0,-0.96203,3e-05,5.61978]
[1776412289537,39.85,74976.33,0.0,-0.96207,3e-05,5.61574]
[1776412290501,39.85,74976.33,0.0,-0.96207,3e-05,5.61574]
[1776412290690,39.85,74976.33,0.0,-0.96207,3e-05,5.61574]
[1776412295137,39.84,74977.95,0.0,-0.96205,3e-05,5.61669]
[1776412295198,39.84,74977.95,0.0,-0.96205,3e-05,5.61669]
[1776412295963,39.84,74978.25,0.0,-0.96205,3e-05,5.61733]
[1776412296196,39.84,74978.25,0.0,-0.96205,3e-05,5.61733]
[1776412296297,39.84,74978.31,0.0,-0.96205,3e-05,5.61708]
[1776412299764,39.84,74978.12,0.0,-0.96206,3e-05,5.61542]
[1776412299940,39.84,74977.8,0.0,-0.96208,3e-05,5.61376]
[1776412303257,39.84,74978.38,0.0,-0.96207,3e-05,5.61456]
[1776412303436,39.84,74978.38,0.0,-0.96207,3e-05,5.61456]
[1776412303538,39.84,74981.39,0.0,-0.96198,3e-05,5.6254]
[1776412304187,39.84,74981.39,0.0,-0.96198,3e-05,5.6254]
[1776412304438,39.84,74981.39,0.0,-0.96198,3e-05,5.6254]
[1776412307374,39.83,74984.62,0.0,-0.9619,3e-05,5.63612]
[1776412307438,39.83,74984.62,0.0,-0.9619,3e-05,5.63612]
[1776412307812,39.83,74984.62,0.0,-0.9619,3e-05,5.63612]
[1776412307943,39.83,74986.06,0.0,-0.96186,3e-05,5.64106]
[1776412308194,39.83,74985.58,0.0,-0.96188,3e-05,5.63876]
[1776412310525,39.83,74986.01,0.0,-0.96187,3e-05,5.63989]
[1776412310692,39.83,74986.01,0.0,-0.96187,3e-05,5.63989]
[1776412313228,39.82,74990.92,0.0,-0.96173,3e-05,5.65641]
[1776412316247,39.82,74992.19,0.0,-0.9617,3e-05,5.66068]
[1776412316449,39.82,74992.19,0.0,-0.9617,3e-05,5.66068]
[1776412316461,39.82,74991.61,0.0,-0.96172,3e-05,5.65745]
[1776412317492,39.82,74991.61,0.0,-0.96172,3e-05,5.65745]
[1776412317688,39.82,74991.61,0.0,-0.96172,3e-05,5.65745]
[1776412324284,39.81,74992.17,0.0,-0.96173,3e-05,5.65645]
[1776412324307,39.81,74995.26,0.0,-0.96165,3e-05,5.66709]
[1776412326307,39.81,74995.42,0.0,-0.96165,3e-05,5.66716]
[1776412326442,39.81,74995.42,0.0,-0.96165,3e-05,5.66716]
[1776412332362,39.8,74995.88,0.0,-0.96166,3e-05,5.66516]
[1776412335289,39.8,74996.12,0.0,-0.96167,3e-05,5.665]
[1776412335440,39.8,74996.12,0.0,-0.96167,3e-05,5.665]
[1776412342432,39.79,74996.85,0.0,-0.96168,3e-05,5.66346]
[1776412343868,39.79,74996.85,0.0,-0.96168,3e-05,5.66346]
[1776412343938,39.79,74998.64,0.0,-0.96163,3e-05,5.66969]
[1776412348621,39.78,74997.76,0.0,-0.96167,3e-05,5.66417]
[1776412348693,39.78,74997.76,0.0,-0.96167,3e-05,5.66417]
[1776412353555,39.78,74998.12,0.0,-0.9617,3e-05,5.66008]
[1776412353692,39.78,74998.12,0.0,-0.9617,3e-05,5.66008]
[1776412359558,39.77,74998.63,0.0,-0.96172,3e-05,5.65828]
[1776412360452,39.77,74998.63,0.0,-0.96172,3e-05,5.65828]
[1776412360690,39.77,74998.63,0.0,-0.96172,3e-05,5.65828]
[1776412364593,39.76,75000.98,0.0,-0.96167,3e-05,5.6645]
[1776412367224,39.76,75002.43,0.0,-0.96163,3e-05,5.6689]
[1776412367451,39.76,75002.43,0.0,-0.96163,3e-05,5.6689]
[1776412371769,39.76,75003.06,0.0,-0.96163,3e-05,5.66911]
[1776412371936,39.76,75004.68,0.0,-0.96158,3e-05,5.6747]
[1776412376340,39.75,75006.04,0.0,-0.96156,3e-05,5.67765]
[1776412376438,39.75,75006.04,0.0,-0.96156,3e-05,5.67765]
[1776412376678,39.75,75006.36,0.0,-0.96156,3e-05,5.67831]
[1776412377890,39.75,75006.36,0.0,-0.96156,3e-05,5.67831]
[1776412377938,39.75,75007.17,0.0,-0.96154,3e-05,5.68083]
[1776412385741,39.74,75013.68,0.0,-0.96137,3e-05,5.70113]
[1776412386692,39.74,75013.68,0.0,-0.96137,3e-05,5.70113]
[1776412386705,39.74,75013.68,0.0,-0.96137,3e-05,5.70113]
[1776412386747,39.74,75015.39,0.0,-0.96132,3e-05,5.70704]
[1776412386939,39.74,75015.39,0.0,-0.96132,3e-05,5.70704]
[1776412391234,39.73,75018.69,0.0,-0.96124,3e-05,5.71719]
[1776412391442,39.73,75018.69,0.0,-0.96124,3e-05,5.71719]
[1776412393432,39.73,75019.05,0.0,-0.96124,3e-05,5.71734]
[1776412393687,39.73,75019.05,0.0,-0.96124,3e-05,5.71734]
[1776412393797,39.73,75019.04,0.0,-0.96124,3e-05,5.71669]
[1776412396973,39.73,75019.87,0.0,-0.96123,3e-05,5.71863]
[1776412397193,39.73,75019.87,0.0,-0.96123,3e-05,5.71863]
[1776412402860,39.72,75020.51,0.0,-0.96124,3e-05,5.71681]
[1776412404798,39.72,75020.53,0.0,-0.96125,3e-05,5.71628]
[1776412404944,39.72,75020.53,0.0,-0.96125,3e-05,5.71628]
[1776412405279,39.71,75020.5,0.0,-0.96125,3e-05,5.71556]
[1776412405435,39.71,75020.5,0.0,-0.96125,3e-05,5.71556]
[1776412405881,39.71,75020.53,0.0,-0.96126,3e-05,5.71507]
[1776412407895,39.71,75024.24,0.0,-0.96115,3e-05,5.72801]
[1776412408182,39.71,75024.24,0.0,-0.96115,3e-05,5.72801]
[1776412408201,39.71,75024.24,0.0,-0.96115,3e-05,5.72801]
[1776412413097,39.7,75020.51,0.0,-0.96131,3e-05,5.70798]
[1776412413196,39.7,75020.51,0.0,-0.96131,3e-05,5.70798]
[1776412414625,39.7,75020.22,0.0,-0.96133,3e-05,5.70571]
[1776412414689,39.7,75020.22,0.0,-0.96133,3e-05,5.70571]
[1776412415951,39.7,75021.74,0.0,-0.96129,3e-05,5.71091]
[1776412420640,39.69,75021.87,0.0,-0.9613,3e-05,5.70907]
[1776412420688,39.69,75021.87,0.0,-0.9613,3e-05,5.70907]
[1776412426397,39.69,75024.26,0.0,-0.96126,3e-05,5.71465]
[1776412426437,39.69,75024.26,0.0,-0.96126,3e-05,5.71465]
[1776412428241,39.68,75025.48,0.0,-0.96123,3e-05,5.7181]
[1776412428437,39.68,75025.48,0.0,-0.96123,3e-05,5.7181]
[1776412428457,39.68,75027.21,0.0,-0.96118,3e-05,5.7241]
[1776412429584,39.68,75027.21,0.0,-0.96118,3e-05,5.7241]
[1776412429693,39.68,75027.21,0.0,-0.96118,3e-05,5.7241]
[1776412431100,39.68,75031.36,0.0,-0.96107,3e-05,5.73811]
[1776412432975,39.68,75031.36,0.0,-0.96107,3e-05,5.73811]
[1776412433194,39.68,75031.88,0.0,-0.96106,3e-05,5.73947]
[1776412433291,39.68,75032.68,0.0,-0.96104,3e-05,5.7419]
[1776412434328,39.68,75032.68,0.0,-0.96104,3e-05,5.7419]
[1776412434436,39.68,75032.68,0.0,-0.96104,3e-05,5.7419]
[1776412440338,39.67,75034.65,0.0,-0.96101,3e-05,5.74565]
[1776412440440,39.67,75034.65,0.0,-0.96101,3e-05,5.74565]
[1776412440541,39.67,75034.7,0.0,-0.96101,3e-05,5.74522]
[1776412441427,39.67,75034.7,0.0,-0.96101,3e-05,5.74522]
[1776412441437,39.67,75034.7,0.0,-0.96101,3e-05,5.74522]
[1776412444800,39.66,75036.36,0.0,-0.96098,3e-05,5.74969]
[1776412444940,39.66,75036.36,0.0,-0.96098,3e-05,5.74969]
[1776412444975,39.66,75037.29,0.0,-0.96096,3e-05,5.752]
[1776412445578,39.66,75037.29,0.0,-0.96096,3e-05,5.752]
[1776412445691,39.66,75037.29,0.0,-0.96096,3e-05,5.752]
[1776412451240,39.65,75038.92,0.0,-0.96094,3e-05,5.75446]
[1776412453945,39.65,75038.93,0.0,-0.96094,3e-05,5.75387]
[1776412454191,39.65,75037.13,0.0,-0.96101,3e-05,5.74573]
[1776412455328,39.65,75037.09,0.0,-0.96101,3e-05,5.74558]
[1776412455435,39.65,75037.09,0.0,-0.96101,3e-05,5.74558]
[1776412455536,39.65,75037.09,0.0,-0.96101,3e-05,5.74497]
[1776412461311,39.64,75037.46,0.0,-0.96103,3e-05,5.74275]
[1776412463902,39.64,75037.46,0.0,-0.96103,3e-05,5.74275]
[1776412463937,39.64,75037.46,0.0,-0.96103,3e-05,5.74275]
[1776412468384,39.63,75037.45,0.0,-0.96106,3e-05,5.73915]
[1776412468440,39.63,75037.45,0.0,-0.96106,3e-05,5.73915]
[1776412468485,39.63,75037.45,0.0,-0.96107,3e-05,5.73857]
[1776412471316,39.63,75037.74,0.0,-0.96107,3e-05,5.73851]
[1776412471439,39.63,75037.74,0.0,-0.96107,3e-05,5.73851]
[1776412471537,39.63,75041.43,0.0,-0.96098,3e-05,5.74929]
[1776412476668,39.62,75044.03,0.0,-0.96091,3e-05,5.75684]
[1776412476692,39.62,75044.03,0.0,-0.96091,3e-05,5.75684]
[1776412478208,39.62,75043.75,0.0,-0.96093,3e-05,5.75455]
[1776412478438,39.62,75043.75,0.0,-0.96093,3e-05,5.75455]
[1776412478463,39.62,75043.99,0.0,-0.96093,3e-05,5.75486]
[1776412480668,39.62,75043.99,0.0,-0.96093,3e-05,5.75486]
[1776412480695,39.62,75043.99,0.0,-0.96093,3e-05,5.75486]
[1776412483095,39.61,75045.21,0.0,-0.96091,3e-05,5.75713]
[1776412483465,39.61,75068.15,0.0,-0.96019,3e-05,5.845]
[1776412484472,39.61,75073.42,0.0,-0.96003,3e-05,5.8647]
[1776412486606,39.61,75073.88,0.0,-0.96002,3e-05,5.86626]
[1776412489507,39.6,75069.84,0.0,-0.96017,3e-05,5.84807]
[1776412491521,39.6,75065.93,0.0,-0.96031,3e-05,5.83143]
[1776412493257,39.6,75065.62,0.0,-0.96032,3e-05,5.82952]
[1776412493435,39.6,75065.62,0.0,-0.96032,3e-05,5.82952]
[1776412493535,39.6,75064.38,0.0,-0.96037,3e-05,5.82401]
[1776412498752,39.59,75065.02,0.0,-0.96037,3e-05,5.82367]
[1776412498936,39.59,75065.02,0.0,-0.96037,3e-05,5.82367]
[1776412501591,39.58,75057.98,0.0,-0.96062,3e-05,5.79369]
[1776412502600,39.58,75054.11,0.0,-0.96074,3e-05,5.77812]
[1776412506894,39.58,75053.24,0.0,-0.96079,3e-05,5.77291]
[1776412506936,39.58,75053.24,0.0,-0.96079,3e-05,5.77291]
[1776412510021,39.57,75052.54,0.0,-0.96082,3e-05,5.76835]
[1776412510196,39.57,75052.54,0.0,-0.96082,3e-05,5.76835]
[1776412510656,39.57,75050.76,0.0,-0.96089,3e-05,5.76027]
[1776412512318,39.57,75050.76,0.0,-0.96089,3e-05,5.76027]
[1776412512436,39.57,75050.76,0.0,-0.96089,3e-05,5.76027]
[1776412513677,39.57,75047.04,0.0,-0.96102,3e-05,5.74416]
[1776412515691,39.57,75043.4,0.0,-0.96115,3e-05,5.72905]
[1776412516698,39.56,75039.46,0.0,-0.96127,3e-05,5.71341]
[1776412517573,39.56,75039.46,0.0,-0.96127,3e-05,5.71341]
[1776412517687,39.56,75039.46,0.0,-0.96127,3e-05,5.71341]
[1776412520305,39.56,75037.05,0.0,-0.96136,3e-05,5.70258]
[1776412520436,39.56,75037.05,0.0,-0.96136,3e-05,5.70258]
[1776412520726,39.56,75036.23,0.0,-0.96139,3e-05,5.69892]
[1776412522991,39.56,75035.84,0.0,-0.96141,3e-05,5.6969]
[1776412524737,39.56,75035.73,0.0,-0.96142,3e-05,5.69543]
[1776412524940,39.56,75035.73,0.0,-0.96142,3e-05,5.69543]
[1776412525041,39.55,75035.54,0.0,-0.96143,3e-05,5.69418]
[1776412527775,39.55,75030.5,0.0,-0.9616,3e-05,5.67342]
[1776412532809,39.55,75025.75,0.0,-0.96178,3e-05,5.65019]
[1776412537845,39.54,75022.13,0.0,-0.96192,3e-05,5.63418]
[1776412542879,39.54,75023.2,0.0,-0.9619,3e-05,5.63594]
[1776412547915,39.53,75022.21,0.0,-0.96195,3e-05,5.62983]
[1776412551942,39.53,75016.58,0.0,-0.96214,3e-05,5.60667]
[1776412554964,39.52,75011.73,0.0,-0.9623,3e-05,5.58706]
[1776412559999,39.52,75009.68,0.0,-0.96238,3e-05,5.57733]
[1776412566041,39.51,75006.67,0.0,-0.96249,3e-05,5.56369]
[1776412567048,39.51,75000.43,0.0,-0.96268,3e-05,5.53988]
[1776412567442,39.51,75000.43,0.0,-0.96268,3e-05,5.53988]
[1776412567694,39.51,75000.43,0.0,-0.96268,3e-05,5.53988]
[1776412569062,39.51,74992.67,0.0,-0.96292,3e-05,5.51016]
[1776412570069,39.51,74985.56,0.0,-0.96314,3e-05,5.48334]
[1776412572083,39.51,74984.31,0.0,-0.96318,3e-05,5.47818]
[1776412576307,39.51,74983.1,0.0,-0.96322,3e-05,5.47259]
[1776412576441,39.51,74983.1,0.0,-0.96322,3e-05,5.47259]
[1776412578016,39.51,74983.1,0.0,-0.96323,3e-05,5.47237]
[1776412580699,39.51,74981.7,0.0,-0.96327,3e-05,5.46654]
[1776412585173,39.5,74990.3,0.0,-0.96302,3e-05,5.49752]
[1776412586181,39.5,74992.92,0.0,-0.96295,3e-05,5.50705]
[1776412587810,39.5,74992.92,0.0,-0.96295,3e-05,5.50705]
[1776412587945,39.5,74992.92,0.0,-0.96295,3e-05,5.50705]
[1776412588060,39.5,74992.92,0.0,-0.96295,3e-05,5.50705]
[1776412588156,39.5,74993.33,0.0,-0.96294,3e-05,5.50806]
[1776412588191,39.5,74993.33,0.0,-0.96294,3e-05,5.50806]
[1776412594237,39.5,74995.73,0.0,-0.9629,3e-05,5.51267]
[1776412596251,39.5,74999.89,0.0,-0.96278,3e-05,5.52767]
[1776412597766,39.5,74999.89,0.0,-0.96278,3e-05,5.52767]
[1776412597937,39.5,74999.89,0.0,-0.96278,3e-05,5.52767]
[1776412598150,39.5,74999.89,0.0,-0.96278,3e-05,5.52767]
[1776412598189,39.5,74999.89,0.0,-0.96278,3e-05,5.52767]
[1776412597995,39.5,75003.23,0.0,-0.96268,3e-05,5.53989]
[1776412600281,39.49,75009.43,0.0,-0.9625,3e-05,5.56221]
[1776412603978,39.49,75012.21,0.0,-0.96242,3e-05,5.57197]
[1776412604195,39.49,75012.21,0.0,-0.96242,3e-05,5.57197]
[1776412604048,39.49,75015.06,0.0,-0.96233,3e-05,5.58234]
[1776412604300,39.49,75015.06,0.0,-0.96233,3e-05,5.58234]
[1776412604436,39.49,75015.06,0.0,-0.96233,3e-05,5.58234]
[1776412609978,39.49,75014.25,0.0,-0.96237,3e-05,5.57739]
[1776412610196,39.49,75014.25,0.0,-0.96237,3e-05,5.57739]
[1776412609988,39.49,75012.29,0.0,-0.96244,3e-05,5.56963]
[1776412610210,39.49,75012.29,0.0,-0.96244,3e-05,5.56963]
[1776412610437,39.49,75012.29,0.0,-0.96244,3e-05,5.56963]
[1776412614723,39.48,75012.54,0.0,-0.96244,3e-05,5.56949]
[1776412614937,39.48,75012.54,0.0,-0.96244,3e-05,5.56949]
[1776412614962,39.48,75012.46,0.0,-0.96245,3e-05,5.56847]
[1776412617867,39.48,75011.96,0.0,-0.96247,3e-05,5.56588]
[1776412617937,39.48,75011.96,0.0,-0.96247,3e-05,5.56588]
[1776412623070,39.48,75010.7,0.0,-0.96252,3e-05,5.55942]
[1776412623162,39.48,75010.7,0.0,-0.96252,3e-05,5.55942]
[1776412623192,39.48,75010.7,0.0,-0.96252,3e-05,5.55942]
[1776412623124,39.48,75010.7,0.0,-0.96252,3e-05,5.55908]
[1776412628136,39.47,75010.39,0.0,-0.96254,3e-05,5.55658]
[1776412628195,39.47,75010.39,0.0,-0.96254,3e-05,5.55658]
[1776412628318,39.47,75011.11,0.0,-0.96253,3e-05,5.55896]
[1776412628439,39.47,75011.11,0.0,-0.96253,3e-05,5.55896]
[1776412628478,39.47,75011.08,0.0,-0.96253,3e-05,5.55851]
[1776412633987,39.47,75011.42,0.0,-0.96253,3e-05,5.55845]
[1776412634193,39.47,75011.42,0.0,-0.96253,3e-05,5.55845]
[1776412636251,39.47,75010.98,0.0,-0.96255,3e-05,5.55581]
[1776412636437,39.47,75010.98,0.0,-0.96255,3e-05,5.55581]
[1776412636535,39.47,75010.63,0.0,-0.96256,3e-05,5.55416]
[1776412640375,39.47,75009.58,0.0,-0.9626,3e-05,5.54958]
[1776412640439,39.47,75009.58,0.0,-0.9626,3e-05,5.54958]
[1776412645597,39.46,75008.87,0.0,-0.96264,3e-05,5.54471]
[1776412648120,39.46,75008.78,0.0,-0.96265,3e-05,5.54406]
[1776412648193,39.46,75008.78,0.0,-0.96265,3e-05,5.54406]
[1776412648221,39.46,75008.75,0.0,-0.96265,3e-05,5.54333]
[1776412648252,39.46,75008.75,0.0,-0.96265,3e-05,5.54333]
[1776412648436,39.46,75008.75,0.0,-0.96265,3e-05,5.54333]
[1776412653654,39.46,75008.64,0.0,-0.96269,3e-05,5.53867]
[1776412656435,39.45,75008.21,0.0,-0.9627,3e-05,5.53646]
[1776412656596,39.45,75008.21,0.0,-0.9627,3e-05,5.53646]
[1776412656693,39.45,75008.21,0.0,-0.9627,3e-05,5.53646]
[1776412656748,39.45,75007.93,0.0,-0.96271,3e-05,5.53511]
[1776412662378,39.45,75007.73,0.0,-0.96273,3e-05,5.53289]
[1776412662436,39.45,75007.73,0.0,-0.96273,3e-05,5.53289]
[1776412662443,39.45,75007.73,0.0,-0.96273,3e-05,5.53289]
[1776412662688,39.45,75007.73,0.0,-0.96273,3e-05,5.53289]
[1776412662716,39.45,75006.77,0.0,-0.96276,3e-05,5.529]
[1776412665737,39.45,75002.65,0.0,-0.9629,3e-05,5.51275]
[1776412670773,39.44,75002.27,0.0,-0.96292,3e-05,5.51005]
[1776412672081,39.44,75002.27,0.0,-0.96292,3e-05,5.51005]
[1776412672147,39.44,75029.74,0.0,-0.96208,3e-05,5.61321]
[1776412673090,39.44,75029.74,0.0,-0.96208,3e-05,5.61321]
[1776412673144,39.44,75049.38,0.0,-0.96147,3e-05,5.68807]
[1776412673799,39.44,75049.04,0.0,-0.96148,3e-05,5.68679]
[1776412675504,39.44,75049.15,0.0,-0.96149,3e-05,5.68667]
[1776412681857,39.44,75046.88,0.0,-0.96159,3e-05,5.67428]
[1776412682864,39.43,75053.63,0.0,-0.96138,3e-05,5.69956]
[1776412684878,39.43,75053.46,0.0,-0.9614,3e-05,5.69778]
[1776412687898,39.43,75049.09,0.0,-0.96155,3e-05,5.67941]
[1776412688941,39.43,75049.09,0.0,-0.96155,3e-05,5.67941]
[1776412689075,39.43,75049.09,0.0,-0.96155,3e-05,5.67941]
[1776412689192,39.43,75049.09,0.0,-0.96155,3e-05,5.67941]
[1776412689234,39.43,75049.85,0.0,-0.96153,3e-05,5.68178]
[1776412694717,39.42,75049.2,0.0,-0.96157,3e-05,5.6766]
[1776412694815,39.42,75049.2,0.0,-0.96157,3e-05,5.6766]
[1776412694938,39.42,75049.2,0.0,-0.96157,3e-05,5.6766]
[1776412694947,39.42,75049.05,0.0,-0.96158,3e-05,5.6755]
[1776412699983,39.41,75047.18,0.0,-0.96166,3e-05,5.66579]
[1776412702586,39.41,75047.39,0.0,-0.96166,3e-05,5.66557]
[1776412702692,39.41,75047.39,0.0,-0.96166,3e-05,5.66557]
[1776412702723,39.41,75047.39,0.0,-0.96166,3e-05,5.66557]
[1776412702937,39.41,75047.39,0.0,-0.96166,3e-05,5.66557]
[1776412703004,39.41,75047.66,0.0,-0.96166,3e-05,5.66609]
[1776412708038,39.41,75046.93,0.0,-0.9617,3e-05,5.66078]
[1776412710053,39.4,75043.47,0.0,-0.96181,3e-05,5.6466]
[1776412711059,39.4,75047.52,0.0,-0.96171,3e-05,5.6588]
[1776412712084,39.4,75047.52,0.0,-0.96171,3e-05,5.6588]
[1776412712190,39.4,75047.52,0.0,-0.96171,3e-05,5.6588]
[1776412712238,39.4,75048.72,0.0,-0.96168,3e-05,5.66288]
[1776412712440,39.4,75048.72,0.0,-0.96168,3e-05,5.66288]
[1776412717102,39.4,75054.48,0.0,-0.96152,3e-05,5.68235]
[1776412718109,39.39,75065.4,0.0,-0.96118,3e-05,5.72367]
[1776412719116,39.39,75068.98,0.0,-0.96108,3e-05,5.73683]
[1776412721610,39.39,75070.19,0.0,-0.96105,3e-05,5.74025]
[1776412721669,39.39,75070.19,0.0,-0.96105,3e-05,5.74025]
[1776412721697,39.39,75070.19,0.0,-0.96105,3e-05,5.74025]
[1776412722137,39.39,75070.62,0.0,-0.96104,3e-05,5.74128]
[1776412727171,39.38,75072.37,0.0,-0.96101,3e-05,5.74488]
[1776412731036,39.38,75071.34,0.0,-0.96106,3e-05,5.73901]
[1776412731080,39.38,75071.34,0.0,-0.96106,3e-05,5.73901]
[1776412731190,39.38,75071.34,0.0,-0.96106,3e-05,5.73901]
[1776412731277,39.38,75071.34,0.0,-0.96107,3e-05,5.73776]
[1776412737242,39.37,75069.44,0.0,-0.96115,3e-05,5.72735]
[1776412740092,39.37,75069.73,0.0,-0.96115,3e-05,5.72787]
[1776412745298,39.36,75068.36,0.0,-0.96123,3e-05,5.71786]
[1776412750332,39.35,75065.08,0.0,-0.96136,3e-05,5.70239]
[1776412755367,39.34,75060.49,0.0,-0.96153,3e-05,5.68201]
[1776412759396,39.34,75056.44,0.0,-0.96167,3e-05,5.66447]
[1776412763427,39.34,75061.62,0.0,-0.96152,3e-05,5.68233]
[1776412769469,39.33,75063.46,0.0,-0.96149,3e-05,5.68628]
[1776412774504,39.32,75063.11,0.0,-0.96154,3e-05,5.67962]
[1776412781553,39.32,75063.0,0.0,-0.96157,3e-05,5.67572]
[1776412788602,39.31,75063.32,0.0,-0.96159,3e-05,5.67359]
[1776412793638,39.3,75060.95,0.0,-0.96169,3e-05,5.66221]
[1776412798673,39.3,75082.92,0.0,-0.96102,3e-05,5.74442]
[1776412799680,39.3,75086.72,0.0,-0.9609,3e-05,5.75854]
[1776412800957,39.3,75086.72,0.0,-0.9609,3e-05,5.75854]
[1776412800103,39.3,75086.72,0.0,-0.9609,3e-05,5.75854]
[1776412811752,39.3,75086.72,0.0,-0.9609,3e-05,5.75854]
[1776412811806,39.3,75089.28,0.0,-0.96082,3e-05,5.76845]
[1776412812784,39.3,75083.21,0.0,-0.96101,3e-05,5.74497]
[1776412817834,39.3,75082.36,0.0,-0.96104,3e-05,5.74169]
[1776412822863,39.3,75083.18,0.0,-0.96101,3e-05,5.74486]
[1776412827900,39.3,75085.68,0.0,-0.96093,3e-05,5.75452]
[1776412833944,39.3,75082.05,0.0,-0.96107,3e-05,5.73772]
[1776412838982,39.3,75081.87,0.0,-0.96107,3e-05,5.73703]
[1776412844017,39.3,75083.14,0.0,-0.96103,3e-05,5.74193]
[1776412847038,39.3,75076.38,0.0,-0.96124,3e-05,5.71587]
[1776412853080,39.3,75072.53,0.0,-0.96136,3e-05,5.70107]
[1776412854088,39.3,75064.69,0.0,-0.96161,3e-05,5.671]
[1776412859122,39.3,75058.72,0.0,-0.96179,3e-05,5.64893]
[1776412862144,39.3,75053.34,0.0,-0.96194,3e-05,5.63078]
[1776412864158,39.31,75044.67,0.0,-0.96219,3e-05,5.59945]
[1776412866171,39.31,75040.54,0.0,-0.9623,3e-05,5.58553]
[1776412871207,39.32,75040.11,0.0,-0.96228,3e-05,5.58832]
[1776412875235,39.33,75049.24,0.0,-0.96197,3e-05,5.62647]
[1776412876242,39.33,75051.85,0.0,-0.96188,3e-05,5.63722]
[1776412881276,39.34,75052.24,0.0,-0.96184,3e-05,5.64256]
[1776412886311,39.35,75051.02,0.0,-0.96184,3e-05,5.64174]
[1776412891347,39.36,75050.35,0.0,-0.96185,3e-05,5.64024]
[1776412896382,39.36,75050.17,0.0,-0.96182,3e-05,5.64329]
[1776412899403,39.37,75043.65,0.0,-0.96201,3e-05,5.62073]
[1776412904438,39.38,75042.31,0.0,-0.96202,3e-05,5.61948]
[1776412909473,39.39,75044.39,0.0,-0.96192,3e-05,5.63112]
[1776412915515,39.39,75046.49,0.0,-0.96182,3e-05,5.64329]
[1776412921557,39.4,75046.82,0.0,-0.96177,3e-05,5.64911]
[1776412926592,39.41,75046.72,0.0,-0.96175,3e-05,5.6518]
[1776412931629,39.42,75046.89,0.0,-0.96172,3e-05,5.65539]
[1776412936664,39.42,75047.68,0.0,-0.96167,3e-05,5.66122]
[1776412942706,39.43,75047.72,0.0,-0.96166,3e-05,5.66263]
[1776412948748,39.43,75048.23,0.0,-0.96165,3e-05,5.6647]
[1776412953782,39.43,75050.9,0.0,-0.96158,3e-05,5.67216]
[1776412954790,39.43,75058.28,0.0,-0.96135,3e-05,5.70038]
[1776412955797,39.43,75059.18,0.0,-0.96132,3e-05,5.70377]
[1776412960832,39.43,75056.2,0.0,-0.96142,3e-05,5.69214]
[1776412964860,39.43,75049.0,0.0,-0.96164,3e-05,5.66455]
[1776412969896,39.43,75049.35,0.0,-0.96163,3e-05,5.66604]
[1776412974931,39.43,75048.22,0.0,-0.96166,3e-05,5.66188]
[1776412981980,39.43,75048.53,0.0,-0.96165,3e-05,5.66334]
[1776412987016,39.43,75048.87,0.0,-0.96164,3e-05,5.66484]
[1776412992051,39.43,75049.48,0.0,-0.96162,3e-05,5.66731]
[1776412998093,39.43,75048.68,0.0,-0.96164,3e-05,5.66439]
[1776413003127,39.43,75048.85,0.0,-0.96164,3e-05,5.66511]
[1776413007157,39.43,75045.05,0.0,-0.96176,3e-05,5.64956]
[1776413009170,39.42,75041.56,0.0,-0.96188,3e-05,5.63526]
[1776413012193,39.42,75036.47,0.0,-0.96207,3e-05,5.61176]
[1776413017228,39.42,75036.65,0.0,-0.96208,3e-05,5.61025]
[1776413023269,39.41,75034.1,0.0,-0.96218,3e-05,5.59807]
[1776413028304,39.41,75033.56,0.0,-0.96221,3e-05,5.59406]
[1776413031326,39.4,75029.95,0.0,-0.96233,3e-05,5.57927]
[1776413036361,39.4,75032.82,0.0,-0.96226,3e-05,5.5883]
[1776413042403,39.4,75032.71,0.0,-0.96228,3e-05,5.5857]
[1776413047438,39.39,75032.23,0.0,-0.96231,3e-05,5.58212]
[1776413051466,39.39,75028.85,0.0,-0.96242,3e-05,5.56797]
[1776413056501,39.38,75027.65,0.0,-0.96247,3e-05,5.56185]
[1776413061536,39.38,75026.4,0.0,-0.96253,3e-05,5.55558]
[1776413066570,39.38,75029.24,0.0,-0.96245,3e-05,5.56476]
[1776413069591,39.38,75035.4,0.0,-0.96227,3e-05,5.58707]
[1776413072613,39.37,75053.91,0.0,-0.96173,3e-05,5.6536]
[1776413073619,39.37,75058.66,0.0,-0.96158,3e-05,5.67138]
[1776413074627,39.37,75058.12,0.0,-0.9616,3e-05,5.66883]
[1776413075727,39.37,75058.37,0.0,-0.9616,3e-05,5.66928]
[1776413076641,39.37,75075.21,0.0,-0.96107,3e-05,5.73339]
[1776413078655,39.36,75077.96,0.0,-0.96104,3e-05,5.73836]
[1776413083689,39.35,75078.42,0.0,-0.96105,3e-05,5.73714]
[1776413089731,39.34,75076.67,0.0,-0.96113,3e-05,5.72635]
[1776413095773,39.34,75076.76,0.0,-0.96116,3e-05,5.7235]
[1776413099357,39.33,75076.76,0.0,-0.96117,3e-05,5.72244]
[1776413099364,39.33,75076.73,0.0,-0.96117,3e-05,5.72179]
[1776413099804,39.33,75101.92,0.0,-0.96038,3e-05,5.81878]
[1776413100811,39.33,75101.5,0.0,-0.96039,3e-05,5.817]
[1776413103075,39.33,75101.09,0.0,-0.96041,3e-05,5.81472]
[1776413103155,39.33,75101.59,0.0,-0.9604,3e-05,5.81598]
[1776413108869,39.32,75100.34,0.0,-0.96048,3e-05,5.80698]
[1776413113904,39.31,75100.64,0.0,-0.96051,3e-05,5.80277]
[1776413117931,39.3,75095.83,0.0,-0.96071,3e-05,5.7788]
[1776413118939,39.29,75091.71,0.0,-0.96085,3e-05,5.76154]
[1776413123974,39.28,75092.21,0.0,-0.96089,3e-05,5.75717]
[1776413129009,39.27,75091.6,0.0,-0.96096,3e-05,5.74855]
[1776413134044,39.25,75092.86,0.0,-0.96099,3e-05,5.74444]
[1776413140086,39.24,75092.56,0.0,-0.96106,3e-05,5.73589]
[1776413145197,39.23,75092.47,0.0,-0.96108,3e-05,5.7331]
[1776413145274,39.22,75081.18,0.0,-0.96147,3e-05,5.68596]
[1776413146128,39.22,75078.48,0.0,-0.96156,3e-05,5.67446]
[1776413152170,39.21,75078.61,0.0,-0.96161,3e-05,5.66828]
[1776413161232,39.19,75077.45,0.0,-0.96173,3e-05,5.65395]
[1776413166268,39.17,75076.95,0.0,-0.96179,3e-05,5.64664]
[1776413172333,39.16,75078.09,0.0,-0.96181,3e-05,5.6446]
[1776413177368,39.15,75077.59,0.0,-0.96187,3e-05,5.63736]
[1776413182403,39.14,75077.34,0.0,-0.96192,3e-05,5.63113]
[1776413187438,39.13,75077.14,0.0,-0.96197,3e-05,5.62516]
[1776413193479,39.11,75077.82,0.0,-0.96202,3e-05,5.61881]
[1776413198515,39.1,75077.75,0.0,-0.96206,3e-05,5.61343]
[1776413201536,39.09,75084.07,0.0,-0.96189,3e-05,5.63458]
[1776413203550,39.09,75088.34,0.0,-0.96178,3e-05,5.64885]
[1776413205195,39.09,75088.34,0.0,-0.96178,3e-05,5.64778]
[1776413205292,39.08,75088.34,0.0,-0.96179,3e-05,5.64672]
[1776413211610,39.07,75089.61,0.0,-0.96181,3e-05,5.64525]
[1776413213624,39.07,75083.91,0.0,-0.962,3e-05,5.6213]
[1776413215638,39.06,75079.88,0.0,-0.96214,3e-05,5.60389]
[1776413220673,39.05,75079.54,0.0,-0.96219,3e-05,5.59771]
[1776413221680,39.05,75085.95,0.0,-0.962,3e-05,5.62126]
[1776413225708,39.04,75089.5,0.0,-0.96193,3e-05,5.63083]
[1776413230752,39.03,75089.72,0.0,-0.96196,3e-05,5.62655]
[1776413233772,39.02,75094.02,0.0,-0.96185,3e-05,5.63999]
[1776413238808,39.01,75092.81,0.0,-0.96193,3e-05,5.63013]
[1776413246863,38.99,75092.27,0.0,-0.96202,3e-05,5.61981]
[1776413253913,38.98,75091.3,0.0,-0.96213,3e-05,5.60517]
[1776413261972,38.96,75092.52,0.0,-0.96216,3e-05,5.60177]
[1776413270028,38.94,75093.15,0.0,-0.96221,3e-05,5.59615]
[1776413275063,38.93,75094.12,0.0,-0.96222,3e-05,5.59486]
[1776413281105,38.92,75094.35,0.0,-0.96226,3e-05,5.58978]
[1776413286140,38.91,75093.57,0.0,-0.96233,3e-05,5.58188]
[1776413291175,38.9,75092.32,0.0,-0.96241,3e-05,5.57227]
[1776413296210,38.89,75092.22,0.0,-0.96245,3e-05,5.56713]
[1776413299535,38.89,75092.22,0.0,-0.96245,3e-05,5.56713]
[1776413299636,38.88,75127.25,0.0,-0.96138,3e-05,5.69921]
[1776413300241,38.88,75133.37,0.0,-0.96119,3e-05,5.72184]
[1776413302662,38.85,75133.51,0.0,-0.96129,3e-05,5.7106]
[1776413302724,38.83,75133.48,0.0,-0.96138,3e-05,5.69896]
[1776413304712,38.83,75133.48,0.0,-0.96138,3e-05,5.69896]
[1776413304754,38.78,75133.51,0.0,-0.96157,3e-05,5.67678]
[1776413311318,38.76,75135.14,0.0,-0.96159,3e-05,5.67278]
[1776413316353,38.73,75137.66,0.0,-0.96164,3e-05,5.6676]
[1776413322395,38.72,75137.12,0.0,-0.96171,3e-05,5.65929]
[1776413328436,38.67,75136.76,0.0,-0.96192,3e-05,5.63416]
[1776413334694,38.66,75137.19,0.0,-0.96193,3e-05,5.63201]
[1776413334795,38.66,75137.19,0.0,-0.96195,3e-05,5.63011]
[1776413340521,38.64,75137.38,0.0,-0.96199,3e-05,5.62522]
[1776413345556,38.63,75140.22,0.0,-0.96194,3e-05,5.63158]
[1776413346700,38.63,75140.22,0.0,-0.96194,3e-05,5.63158]
[1776413346781,38.63,75149.75,0.0,-0.96165,3e-05,5.66765]
[1776413347570,38.61,75151.33,0.0,-0.96168,3e-05,5.664]
[1776413352605,38.51,75151.3,0.0,-0.96206,3e-05,5.61771]
[1776413358647,38.5,75152.16,0.0,-0.96208,3e-05,5.61582]
[1776413359667,38.5,75166.4,0.0,-0.96163,3e-05,5.67124]
[1776413360708,38.5,75166.4,0.0,-0.96163,3e-05,5.67124]
[1776413360789,38.48,75170.63,0.0,-0.96158,3e-05,5.67743]
[1776413362687,38.44,75174.39,0.0,-0.96162,3e-05,5.67306]
[1776413364702,38.42,75178.67,0.0,-0.96157,3e-05,5.67937]
[1776413366700,38.41,75181.04,0.0,-0.9615,3e-05,5.68769]
[1776413366716,38.41,75179.32,0.0,-0.96156,3e-05,5.67996]
[1776413369736,38.41,75172.97,0.0,-0.96179,3e-05,5.65225]
[1776413371750,38.37,75162.92,0.0,-0.96227,3e-05,5.59233]
[1776413372710,38.37,75162.92,0.0,-0.96227,3e-05,5.59233]
[1776413372944,38.37,75162.92,0.0,-0.96227,3e-05,5.59233]
[1776413372758,38.37,75161.61,0.0,-0.96232,3e-05,5.58642]
[1776413373765,38.36,75158.46,0.0,-0.96243,3e-05,5.57339]
[1776413374772,38.36,75151.64,0.0,-0.96265,3e-05,5.54623]
[1776413375779,38.36,75148.89,0.0,-0.96274,3e-05,5.53487]
[1776413376786,38.36,75141.9,0.0,-0.96296,3e-05,5.50724]
[1776413377793,38.36,75129.6,0.0,-0.96335,3e-05,5.45944]
[1776413378800,38.36,75129.3,0.0,-0.96336,3e-05,5.45768]
[1776413380697,38.36,75129.9,0.0,-0.96335,3e-05,5.45936]
[1776413380813,38.35,75129.96,0.0,-0.96335,3e-05,5.45897]
[1776413382702,38.35,75129.96,0.0,-0.96335,3e-05,5.45897]
[1776413387863,38.35,75129.9,0.0,-0.96339,3e-05,5.45441]
[1776413388696,38.35,75129.9,0.0,-0.96339,3e-05,5.45441]
[1776413389877,38.34,75124.92,0.0,-0.96355,3e-05,5.43419]
[1776413390716,38.34,75124.92,0.0,-0.96355,3e-05,5.43419]
[1776413390884,38.34,75112.9,0.0,-0.96392,3e-05,5.38793]
[1776413391891,38.34,75106.92,0.0,-0.96411,3e-05,5.36473]
[1776413392898,38.34,75103.51,0.0,-0.96422,3e-05,5.35137]
[1776413393905,38.34,75097.29,0.0,-0.96441,3e-05,5.32749]
[1776413394724,38.34,75097.29,0.0,-0.96441,3e-05,5.32749]
[1776413394807,38.34,75097.29,0.0,-0.96441,3e-05,5.32749]
[1776413394912,38.34,75097.25,0.0,-0.96441,3e-05,5.32689]
[1776413396926,38.34,75094.92,0.0,-0.96449,3e-05,5.31733]
[1776413397933,38.33,75108.94,0.0,-0.96407,3e-05,5.36972]
[1776413398940,38.33,75113.56,0.0,-0.96393,3e-05,5.3868]
[1776413399947,38.33,75114.29,0.0,-0.96391,3e-05,5.38909]
[1776413401961,38.33,75107.74,0.0,-0.96412,3e-05,5.36329]
[1776413404982,38.32,75108.25,0.0,-0.96415,3e-05,5.35933]
[1776413405988,38.32,75105.05,0.0,-0.96425,3e-05,5.34681]
[1776413409011,38.31,75102.49,0.0,-0.96434,3e-05,5.33584]
[1776413413039,38.31,75099.98,0.0,-0.96443,3e-05,5.32476]
[1776413418693,38.31,75099.56,0.0,-0.96446,3e-05,5.32122]
[1776413418795,38.31,75097.75,0.0,-0.96452,3e-05,5.31404]
[1776413424117,38.3,75096.71,0.0,-0.96457,3e-05,5.30795]
[1776413429151,38.3,75096.93,0.0,-0.96457,3e-05,5.307]
[1776413430159,38.3,75091.36,0.0,-0.96474,3e-05,5.28578]
[1776413432173,38.29,75089.02,0.0,-0.96484,3e-05,5.27376]
[1776413437208,38.29,75082.61,0.0,-0.96504,3e-05,5.24838]
[1776413438215,38.29,75078.13,0.0,-0.96517,3e-05,5.23146]
[1776413441236,38.29,75073.3,0.0,-0.96532,3e-05,5.21286]
[1776413444618,38.29,75077.03,0.0,-0.96522,3e-05,5.22608]
[1776413450298,38.28,75079.35,0.0,-0.96516,3e-05,5.23332]
[1776413455334,38.28,75077.52,0.0,-0.96522,3e-05,5.22534]
[1776413460369,38.28,75075.57,0.0,-0.96529,3e-05,5.21699]
[1776413462698,38.28,75073.58,0.0,-0.96535,3e-05,5.2094]
[1776413462783,38.28,75065.58,0.0,-0.96559,3e-05,5.17961]
[1776413463390,38.28,75062.61,0.0,-0.96567,3e-05,5.16851]
[1776413467417,38.28,75067.76,0.0,-0.96553,3e-05,5.18695]
[1776413469433,38.28,75070.44,0.0,-0.96545,3e-05,5.19652]
[1776413470701,38.28,75070.44,0.0,-0.96545,3e-05,5.19652]
[1776413470710,38.28,75068.3,0.0,-0.96552,3e-05,5.18841]
[1776413471446,38.28,75064.89,0.0,-0.96562,3e-05,5.17564]
[1776413476481,38.27,75064.39,0.0,-0.96564,3e-05,5.173]
[1776413482523,38.27,75064.32,0.0,-0.96565,3e-05,5.17182]
[1776413488564,38.27,75064.72,0.0,-0.96564,3e-05,5.17234]
[1776413495614,38.27,75058.64,0.0,-0.96585,3e-05,5.14626]
[1776413496696,38.27,75058.64,0.0,-0.96585,3e-05,5.14626]
[1776413502663,38.27,75058.83,0.0,-0.96585,3e-05,5.14617]
[1776413507697,38.26,75059.19,0.0,-0.96584,3e-05,5.14691]
[1776413512691,38.26,75060.06,0.0,-0.96582,3e-05,5.14962]
[1776413512793,38.26,75060.06,0.0,-0.96582,3e-05,5.14949]
[1776413514747,38.26,75063.17,0.0,-0.96573,3e-05,5.16068]
[1776413515754,38.26,75067.89,0.0,-0.9656,3e-05,5.17794]
[1776413518698,38.26,75069.03,0.0,-0.96556,3e-05,5.18179]
[1776413518774,38.26,75069.29,0.0,-0.96556,3e-05,5.18257]
[1776413523809,38.26,75069.58,0.0,-0.96556,3e-05,5.1827]
[1776413531867,38.26,75069.6,0.0,-0.96557,3e-05,5.18127]
[1776413535617,38.26,75069.6,0.0,-0.96557,3e-05,5.18127]
[1776413535898,38.25,75105.26,0.0,-0.96452,3e-05,5.31342]
[1776413536903,38.25,75122.43,0.0,-0.964,3e-05,5.37783]
[1776413537911,38.25,75122.23,0.0,-0.96401,3e-05,5.37656]
[1776413539431,38.25,75122.03,0.0,-0.96402,3e-05,5.3753]
[1776413539925,38.25,75122.25,0.0,-0.96402,3e-05,5.37564]
[1776413541467,38.25,75122.28,0.0,-0.96402,3e-05,5.37526]
[1776413541940,38.25,75135.86,0.0,-0.96361,3e-05,5.42639]
[1776413542947,38.25,75138.8,0.0,-0.96353,3e-05,5.43704]
[1776413543954,38.25,75135.36,0.0,-0.96364,3e-05,5.42332]
[1776413546975,38.24,75130.9,0.0,-0.96379,3e-05,5.40468]
[1776413551444,38.24,75131.13,0.0,-0.96381,3e-05,5.4008]
[1776413552010,38.24,75126.83,0.0,-0.96395,3e-05,5.38395]
[1776413557046,38.23,75126.49,0.0,-0.96398,3e-05,5.38031]
[1776413562081,38.19,75125.9,0.0,-0.96415,3e-05,5.35982]
[1776413567118,38.19,75122.41,0.0,-0.96427,3e-05,5.34452]
[1776413571441,38.17,75121.57,0.0,-0.96436,3e-05,5.33334]
[1776413572153,38.15,75121.1,0.0,-0.96443,3e-05,5.32432]
[1776413577189,38.12,75121.22,0.0,-0.96457,3e-05,5.30796]
[1776413582224,38.11,75118.98,0.0,-0.96467,3e-05,5.2951]
[1776413583231,38.11,75115.65,0.0,-0.96477,3e-05,5.28227]
[1776413585245,38.1,75111.96,0.0,-0.96493,3e-05,5.26278]
[1776413596324,38.08,75102.06,0.0,-0.96528,3e-05,5.21849]
[1776413597446,38.08,75102.06,0.0,-0.96528,3e-05,5.21849]
[1776413597546,38.08,75101.45,0.0,-0.9653,3e-05,5.21602]
[1776413604380,38.08,75103.67,0.0,-0.96525,3e-05,5.22301]
[1776413609414,38.07,75104.32,0.0,-0.96523,3e-05,5.22444]
[1776413616464,38.07,75104.32,0.0,-0.96526,3e-05,5.22044]
[1776413622506,38.07,75104.95,0.0,-0.96525,3e-05,5.22167]
[1776413627438,38.07,75105.34,0.0,-0.96525,3e-05,5.22256]
[1776413627540,38.07,75105.34,0.0,-0.96525,3e-05,5.22218]
[1776413632575,38.07,75104.73,0.0,-0.96527,3e-05,5.21897]
[1776413637611,38.06,75104.67,0.0,-0.96528,3e-05,5.21785]
[1776413642646,38.06,75104.63,0.0,-0.96529,3e-05,5.21681]
[1776413647681,38.06,75104.47,0.0,-0.9653,3e-05,5.21534]
[1776413655737,38.06,75104.61,0.0,-0.96531,3e-05,5.21448]
[1776413661779,38.05,75105.31,0.0,-0.9653,3e-05,5.21605]
[1776413669835,38.05,75104.38,0.0,-0.96534,3e-05,5.21119]
[1776413674870,38.05,75099.26,0.0,-0.96551,3e-05,5.18873]
[1776413677440,38.05,75098.57,0.0,-0.96553,3e-05,5.18603]
[1776413677891,38.05,75098.53,0.0,-0.96554,3e-05,5.18563]
[1776413683933,38.05,75098.28,0.0,-0.96555,3e-05,5.18391]
[1776413685443,38.05,75095.7,0.0,-0.96563,3e-05,5.1742]
[1776413685946,38.05,75091.43,0.0,-0.96575,3e-05,5.15826]
[1776413686954,38.05,75087.55,0.0,-0.96587,3e-05,5.14381]
[1776413691989,38.05,75084.14,0.0,-0.96597,3e-05,5.13088]
[1776413695009,38.04,75080.82,0.0,-0.96607,3e-05,5.11851]
[1776413700046,38.04,75080.59,0.0,-0.96608,3e-05,5.11746]
[1776413711122,38.03,75079.28,0.0,-0.96618,3e-05,5.10435]
[1776413713136,38.03,75073.42,0.0,-0.96635,3e-05,5.08279]
[1776413717164,38.03,75069.86,0.0,-0.96645,3e-05,5.06988]
[1776413719177,38.03,75060.89,0.0,-0.96671,3e-05,5.03726]
[1776413720185,38.03,75057.4,0.0,-0.96681,3e-05,5.02467]
[1776413721452,38.03,75057.19,0.0,-0.96681,3e-05,5.02404]
[1776413722199,38.03,75056.88,0.0,-0.96682,3e-05,5.02305]
[1776413727234,38.01,75053.75,0.0,-0.96697,3e-05,5.00484]
[1776413732269,37.95,75052.31,0.0,-0.96726,3e-05,4.9679]
[1776413737304,37.89,75049.45,0.0,-0.96754,3e-05,4.93165]
[1776413737443,37.89,75049.45,0.0,-0.96754,3e-05,4.93165]
[1776413741332,37.86,75053.63,0.0,-0.96754,3e-05,4.9321]
[1776413742338,37.86,75059.4,0.0,-0.96738,3e-05,4.9525]
[1776413743346,37.86,75058.02,0.0,-0.96743,3e-05,4.94702]
[1776413743453,37.86,75058.02,0.0,-0.96743,3e-05,4.94702]
[1776413749388,37.85,75057.36,0.0,-0.96747,3e-05,4.94153]
[1776413754422,37.84,75057.4,0.0,-0.96749,3e-05,4.93852]
[1776413761476,37.83,75057.51,0.0,-0.96752,3e-05,4.93521]
[1776413766510,37.83,75062.68,0.0,-0.9674,3e-05,4.95122]
[1776413767448,37.83,75062.68,0.0,-0.9674,3e-05,4.95122]
[1776413767518,37.83,75064.54,0.0,-0.96735,3e-05,4.95739]
[1776413772553,37.82,75065.26,0.0,-0.96735,3e-05,4.9571]
[1776413777587,37.81,75065.44,0.0,-0.96737,3e-05,4.95487]
[1776413782623,37.81,75066.73,0.0,-0.96735,3e-05,4.95668]
[1776413787659,37.8,75067.17,0.0,-0.96736,3e-05,4.9554]
[1776413792693,37.8,75068.88,0.0,-0.96735,3e-05,4.95617]
[1776413796722,37.79,75072.61,0.0,-0.96727,3e-05,4.96741]
[1776413801757,37.78,75073.28,0.0,-0.96727,3e-05,4.96692]
[1776413806792,37.78,75072.36,0.0,-0.96732,3e-05,4.9607]
[1776413810820,37.77,75075.81,0.0,-0.96724,3e-05,4.97095]
[1776413811826,37.77,75080.79,0.0,-0.9671,3e-05,4.98848]
[1776413816862,37.76,75079.32,0.0,-0.96717,3e-05,4.9801]
[1776413821897,37.76,75082.86,0.0,-0.96709,3e-05,4.99004]
[1776413826932,37.75,75084.82,0.0,-0.96706,3e-05,4.99414]
[1776413831967,37.75,75086.25,0.0,-0.96704,3e-05,4.99633]
[1776413840023,37.73,75085.2,0.0,-0.96711,3e-05,4.98773]
[1776413841444,37.73,75085.2,0.0,-0.96711,3e-05,4.98773]
[1776413846065,37.73,75093.91,0.0,-0.96689,3e-05,5.01605]
[1776413848079,37.72,75096.99,0.0,-0.96681,3e-05,5.02608]
[1776413851442,37.72,75096.81,0.0,-0.96683,3e-05,5.02416]
[1776413852107,37.72,75094.72,0.0,-0.96691,3e-05,5.01268]
[1776413863184,37.7,75095.31,0.0,-0.96695,3e-05,5.00829]
[1776413867212,37.7,75102.31,0.0,-0.96676,3e-05,5.03165]
[1776413868219,37.7,75112.4,0.0,-0.96648,3e-05,5.06819]
[1776413869226,37.7,75111.97,0.0,-0.96649,3e-05,5.06593]
[1776413874261,37.69,75114.94,0.0,-0.96643,3e-05,5.07359]
[1776413879296,37.68,75114.48,0.0,-0.96647,3e-05,5.06857]
[1776413881310,37.68,75104.99,0.0,-0.96676,3e-05,5.03233]
[1776413882317,37.68,75101.48,0.0,-0.96687,3e-05,5.01886]
[1776413886345,37.67,75106.65,0.0,-0.96673,3e-05,5.03553]
[1776413887352,37.67,75110.31,0.0,-0.96663,3e-05,5.04839]
[1776413888359,37.67,75116.2,0.0,-0.96647,3e-05,5.06948]
[1776413889366,37.67,75121.8,0.0,-0.96631,3e-05,5.08954]
[1776413892387,37.66,75125.23,0.0,-0.96623,3e-05,5.10015]
[1776413897421,37.66,75123.28,0.0,-0.96631,3e-05,5.0894]
[1776413903464,37.65,75123.14,0.0,-0.96635,3e-05,5.08477]
[1776413908499,37.64,75119.4,0.0,-0.96648,3e-05,5.06755]
[1776413913534,37.63,75118.47,0.0,-0.96655,3e-05,5.05829]
[1776413916555,37.63,75114.94,0.0,-0.96667,3e-05,5.04341]
[1776413921610,37.62,75109.34,0.0,-0.96686,3e-05,5.01987]
[1776413922598,37.62,75102.6,0.0,-0.96706,3e-05,4.99458]
[1776413923605,37.62,75096.32,0.0,-0.96724,3e-05,4.97058]
[1776413929452,37.62,75094.52,0.0,-0.96731,3e-05,4.96261]
[1776413929543,37.61,75088.97,0.0,-0.96747,3e-05,4.94147]
[1776413929646,37.61,75085.04,0.0,-0.96759,3e-05,4.92677]
[1776413932668,37.61,75080.83,0.0,-0.96772,3e-05,4.91031]
[1776413935451,37.61,75080.69,0.0,-0.96772,3e-05,4.90942]
[1776413940724,37.6,75075.82,0.0,-0.96788,3e-05,4.88925]
[1776413943744,37.6,75072.37,0.0,-0.96799,3e-05,4.8758]
[1776413944752,37.6,75067.0,0.0,-0.96814,3e-05,4.85616]
[1776413945759,37.6,75061.89,0.0,-0.96829,3e-05,4.83753]
[1776413949449,37.6,75061.63,0.0,-0.9683,3e-05,4.83605]
[1776413949550,37.6,75058.44,0.0,-0.96839,3e-05,4.82437]
[1776413952807,37.6,75054.27,0.0,-0.96851,3e-05,4.80846]
[1776413957843,37.59,75054.61,0.0,-0.96851,3e-05,4.80842]
[1776413965899,37.59,75054.46,0.0,-0.96853,3e-05,4.80576]
[1776413967438,37.59,75054.46,0.0,-0.96853,3e-05,4.80576]
[1776413972947,37.58,75052.6,0.0,-0.96862,3e-05,4.79471]
[1776413977982,37.58,75053.19,0.0,-0.96861,3e-05,4.79542]
[1776413984024,37.58,75052.85,0.0,-0.96863,3e-05,4.79252]
[1776413989059,37.57,75056.04,0.0,-0.96856,3e-05,4.80238]
[1776413995102,37.57,75056.02,0.0,-0.96857,3e-05,4.80048]
[1776414000137,37.57,75056.23,0.0,-0.96858,3e-05,4.7997]
[1776414005172,37.56,75056.16,0.0,-0.96859,3e-05,4.79792]
[1776414010207,37.56,75055.83,0.0,-0.96861,3e-05,4.79523]
[1776414017256,37.56,75055.52,0.0,-0.96864,3e-05,4.79202]
[1776414021440,37.56,75055.52,0.0,-0.96864,3e-05,4.79202]
[1776414029343,37.55,75058.9,0.0,-0.96857,3e-05,4.80053]
[1776414031443,37.55,75062.0,0.0,-0.96849,3e-05,4.81128]
[1776414031540,37.55,75068.19,0.0,-0.96834,3e-05,4.83057]
[1776414033371,37.54,75070.78,0.0,-0.96827,3e-05,4.83913]
[1776414038405,37.54,75071.58,0.0,-0.96826,3e-05,4.84018]
[1776414043441,37.54,75071.1,0.0,-0.96829,3e-05,4.83669]
[1776414048476,37.53,75072.52,0.0,-0.96826,3e-05,4.84009]
[1776414053511,37.53,75071.57,0.0,-0.9683,3e-05,4.83503]
[1776414058546,37.53,75069.9,0.0,-0.96836,3e-05,4.8275]
[1776414063583,37.52,75068.07,0.0,-0.96842,3e-05,4.81946]
[1776414065597,37.52,75062.64,0.0,-0.96858,3e-05,4.79949]
[1776414067445,37.52,75059.42,0.0,-0.96867,3e-05,4.78776]
[1776414067615,37.52,75056.65,0.0,-0.96875,3e-05,4.77764]
[1776414071643,37.52,75054.9,0.0,-0.9688,3e-05,4.77054]
[1776414075457,37.52,75052.53,0.0,-0.96887,3e-05,4.76151]
[1776414075671,37.52,75044.45,0.0,-0.9691,3e-05,4.73271]
[1776414076678,37.52,75041.07,0.0,-0.96919,3e-05,4.72059]
[1776414077685,37.52,75040.17,0.0,-0.96922,3e-05,4.71728]
[1776414082719,37.51,75036.99,0.0,-0.96931,3e-05,4.70556]
[1776414083726,37.51,75031.63,0.0,-0.96945,3e-05,4.68663]
[1776414084733,37.51,75027.67,0.0,-0.96956,3e-05,4.67266]
[1776414085448,37.51,75027.67,0.0,-0.96956,3e-05,4.67266]
[1776414085741,37.51,75026.49,0.0,-0.9696,3e-05,4.66847]
[1776414090776,37.51,75026.91,0.0,-0.96958,3e-05,4.66982]
[1776414102861,37.51,75027.24,0.0,-0.96959,3e-05,4.6683]
[1776414107445,37.51,75026.48,0.0,-0.96961,3e-05,4.66562]
[1776414107541,37.51,75019.29,0.0,-0.96981,3e-05,4.6405]
[1776414107896,37.51,75014.75,0.0,-0.96993,3e-05,4.62474]
[1776414112931,37.51,75013.34,0.0,-0.96996,3e-05,4.62021]
[1776414117966,37.52,75013.31,0.0,-0.96996,3e-05,4.62051]
[1776414124025,37.52,75013.79,0.0,-0.96994,3e-05,4.62267]
[1776414126345,37.52,75015.42,0.0,-0.9699,3e-05,4.62841]
[1776414126443,37.52,75015.42,0.0,-0.9699,3e-05,4.62841]
[1776414126542,37.52,75015.42,0.0,-0.9699,3e-05,4.62841]
[1776414126688,37.52,75015.42,0.0,-0.9699,3e-05,4.62841]
[1776414126781,37.52,75015.77,0.0,-0.96989,3e-05,4.6297]
[1776414131070,37.52,75021.41,0.0,-0.96974,3e-05,4.64965]
[1776414131923,37.52,75021.41,0.0,-0.96974,3e-05,4.64965]
[1776414131938,37.52,75021.41,0.0,-0.96974,3e-05,4.64965]
[1776414135098,37.52,75026.51,0.0,-0.9696,3e-05,4.66753]
[1776414136799,37.52,75026.51,0.0,-0.9696,3e-05,4.66753]
[1776414136940,37.52,75026.66,0.0,-0.96959,3e-05,4.66804]
[1776414137193,37.52,75026.66,0.0,-0.96959,3e-05,4.66804]
[1776414137294,37.52,75026.46,0.0,-0.9696,3e-05,4.66733]
[1776414143153,37.52,75026.44,0.0,-0.9696,3e-05,4.66717]
[1776414144770,37.52,75026.44,0.0,-0.9696,3e-05,4.66717]
[1776414144947,37.52,75027.44,0.0,-0.96957,3e-05,4.67066]
[1776414156247,37.52,75027.5,0.0,-0.96959,3e-05,4.66843]
[1776414161282,37.52,75032.85,0.0,-0.96944,3e-05,4.68729]
[1776414162289,37.52,75037.61,0.0,-0.96931,3e-05,4.70402]
[1776414163139,37.52,75037.61,0.0,-0.96931,3e-05,4.70402]
[1776414163208,37.52,75037.61,0.0,-0.96931,3e-05,4.70402]
[1776414163365,37.52,75037.61,0.0,-0.96931,3e-05,4.70402]
[1776414163441,37.52,75037.61,0.0,-0.96931,3e-05,4.70402]
[1776414163538,37.52,75038.56,0.0,-0.96929,3e-05,4.70734]
[1776414169338,37.52,75036.56,0.0,-0.96934,3e-05,4.70012]
[1776414170675,37.52,75036.56,0.0,-0.96934,3e-05,4.70012]
[1776414170697,37.52,75036.56,0.0,-0.96934,3e-05,4.70012]
[1776414176387,37.52,75034.76,0.0,-0.96939,3e-05,4.69399]
[1776414178191,37.52,75035.75,0.0,-0.96936,3e-05,4.69748]
[1776414178448,37.52,75035.75,0.0,-0.96936,3e-05,4.69748]
[1776414178543,37.52,75035.75,0.0,-0.96936,3e-05,4.69748]
[1776414178695,37.52,75035.75,0.0,-0.96936,3e-05,4.69748]
[1776414178779,37.52,75037.32,0.0,-0.96932,3e-05,4.70302]
[1776414183436,37.52,75031.91,0.0,-0.96947,3e-05,4.68403]
[1776414183863,37.52,75031.91,0.0,-0.96947,3e-05,4.68403]
[1776414183940,37.52,75031.91,0.0,-0.96947,3e-05,4.68403]
[1776414191495,37.52,75028.86,0.0,-0.96955,3e-05,4.67361]
[1776414192743,37.52,75028.86,0.0,-0.96955,3e-05,4.67361]
[1776414192834,37.52,75028.74,0.0,-0.96955,3e-05,4.67321]
[1776414192951,37.52,75028.74,0.0,-0.96955,3e-05,4.67321]
[1776414196942,37.52,75028.65,0.0,-0.96955,3e-05,4.67295]
[1776414197203,37.52,75028.65,0.0,-0.96955,3e-05,4.67295]
[1776414202828,37.52,75025.59,0.0,-0.96963,3e-05,4.66225]
[1776414202946,37.52,75024.76,0.0,-0.96966,3e-05,4.65937]
[1776414203570,37.52,75024.76,0.0,-0.96966,3e-05,4.65937]
[1776414203687,37.52,75024.76,0.0,-0.96966,3e-05,4.65937]
[1776414203768,37.52,75024.73,0.0,-0.96966,3e-05,4.65928]
[1776414209621,37.52,75024.73,0.0,-0.96966,3e-05,4.6594]
[1776414210445,37.52,75024.73,0.0,-0.96966,3e-05,4.6594]
[1776414210701,37.52,75024.73,0.0,-0.96966,3e-05,4.6594]
[1776414222712,37.52,75024.6,0.0,-0.96967,3e-05,4.65669]
[1776414224364,37.52,75024.6,0.0,-0.96967,3e-05,4.65669]
[1776414224441,37.52,75024.6,0.0,-0.96967,3e-05,4.65669]
[1776414225563,37.52,75022.08,0.0,-0.96974,3e-05,4.64792]
[1776414225691,37.52,75022.08,0.0,-0.96974,3e-05,4.64792]
[1776414225733,37.52,75021.74,0.0,-0.96975,3e-05,4.64677]
[1776414231775,37.52,75021.67,0.0,-0.96975,3e-05,4.64669]
[1776414232775,37.52,75021.67,0.0,-0.96975,3e-05,4.64669]
[1776414232940,37.52,75021.74,0.0,-0.96975,3e-05,4.64696]
[1776414236092,37.52,75024.19,0.0,-0.96968,3e-05,4.65559]
[1776414237825,37.52,75030.03,0.0,-0.96952,3e-05,4.67605]
[1776414239638,37.52,75031.8,0.0,-0.96948,3e-05,4.68225]
[1776414254782,37.52,75033.08,0.0,-0.96944,3e-05,4.68652]
[1776414254944,37.52,75033.08,0.0,-0.96945,3e-05,4.68588]
[1776414256303,37.52,75034.95,0.0,-0.9694,3e-05,4.69238]
[1776414256436,37.52,75034.95,0.0,-0.9694,3e-05,4.69238]
[1776414256537,37.52,75035.18,0.0,-0.96939,3e-05,4.69312]
[1776414261997,37.52,75038.14,0.0,-0.96932,3e-05,4.70305]
[1776414263004,37.52,75042.54,0.0,-0.9692,3e-05,4.71846]
[1776414264416,37.52,75042.54,0.0,-0.9692,3e-05,4.71846]
[1776414264442,37.52,75042.54,0.0,-0.9692,3e-05,4.71846]
[1776414268039,37.52,75051.91,0.0,-0.96894,3e-05,4.75095]
[1776414269046,37.51,75055.12,0.0,-0.96886,3e-05,4.76215]
[1776414270053,37.51,75061.39,0.0,-0.96869,3e-05,4.78425]
[1776414271060,37.51,75066.12,0.0,-0.96857,3e-05,4.79835]
[1776414275686,37.51,75066.02,0.0,-0.96858,3e-05,4.79721]
[1776414275939,37.51,75066.02,0.0,-0.96858,3e-05,4.79721]
[1776414277921,37.51,75066.4,0.0,-0.96858,3e-05,4.79804]
[1776414277937,37.51,75066.4,0.0,-0.96858,3e-05,4.79804]
[1776414278023,37.51,75066.51,0.0,-0.96858,3e-05,4.79791]
[1776414281129,37.51,75070.14,0.0,-0.96848,3e-05,4.81013]
[1776414282950,37.51,75074.74,0.0,-0.96835,3e-05,4.82633]
[1776414283188,37.51,75074.74,0.0,-0.96835,3e-05,4.82633]
[1776414285158,37.49,75084.22,0.0,-0.96814,3e-05,4.85412]
[1776414286491,37.49,75084.22,0.0,-0.96814,3e-05,4.85412]
[1776414286690,37.49,75084.22,0.0,-0.96814,3e-05,4.85412]
[1776414286791,37.49,75086.44,0.0,-0.9681,3e-05,4.85872]
[1776414288648,37.48,75087.36,0.0,-0.96811,3e-05,4.85859]
[1776414288690,37.48,75087.36,0.0,-0.96811,3e-05,4.85859]
[1776414296237,37.46,75087.32,0.0,-0.96818,3e-05,4.84938]
[1776414300749,37.46,75088.03,0.0,-0.96817,3e-05,4.85098]
[1776414300938,37.46,75088.03,0.0,-0.96817,3e-05,4.85098]
[1776414302432,37.45,75083.9,0.0,-0.96829,3e-05,4.83549]
[1776414302688,37.45,75083.9,0.0,-0.96829,3e-05,4.83549]
[1776414302755,37.45,75081.7,0.0,-0.96835,3e-05,4.82729]
[1776414306680,37.45,75080.21,0.0,-0.9684,3e-05,4.82112]
[1776414306702,37.45,75080.21,0.0,-0.9684,3e-05,4.82112]
[1776414307314,37.45,75075.17,0.0,-0.96856,3e-05,4.80018]
[1776414308898,37.45,75075.17,0.0,-0.96856,3e-05,4.80018]
[1776414308935,37.45,75075.17,0.0,-0.96856,3e-05,4.80018]
[1776414308932,37.45,75079.07,0.0,-0.96846,3e-05,4.81392]
[1776414309195,37.45,75079.07,0.0,-0.96846,3e-05,4.81392]
[1776414309440,37.45,75079.07,0.0,-0.96846,3e-05,4.81392]
[1776414309540,37.45,75083.31,0.0,-0.96834,3e-05,4.82888]
[1776414318380,37.44,75083.29,0.0,-0.96835,3e-05,4.82772]
[1776414318439,37.44,75083.29,0.0,-0.96835,3e-05,4.82772]
[1776414318533,37.44,75083.33,0.0,-0.96836,3e-05,4.82651]
[1776414320526,37.44,75083.33,0.0,-0.96836,3e-05,4.82651]
[1776414320690,37.44,75083.33,0.0,-0.96836,3e-05,4.82651]
[1776414326290,37.44,75083.18,0.0,-0.96837,3e-05,4.82516]
[1776414331709,37.43,75082.96,0.0,-0.96839,3e-05,4.82199]
[1776414331935,37.43,75082.96,0.0,-0.96839,3e-05,4.82199]
[1776414331973,37.43,75083.0,0.0,-0.96841,3e-05,4.81934]
[1776414334832,37.43,75083.0,0.0,-0.96841,3e-05,4.81934]
[1776414334920,37.43,75111.68,0.0,-0.96761,3e-05,4.92226]
[1776414335517,37.42,75129.47,0.0,-0.96713,3e-05,4.98313]
[1776414336525,37.42,75137.17,0.0,-0.96691,3e-05,5.01096]
[1776414338105,37.42,75136.7,0.0,-0.96693,3e-05,5.00866]
[1776414338538,37.42,75133.22,0.0,-0.96703,3e-05,4.99528]
[1776414343574,37.42,75135.81,0.0,-0.96695,3e-05,5.00604]
[1776414346595,37.42,75141.76,0.0,-0.96677,3e-05,5.02872]
[1776414348609,37.42,75145.48,0.0,-0.96666,3e-05,5.04288]
[1776414350758,37.42,75145.55,0.0,-0.96666,3e-05,5.04332]
[1776414352637,37.42,75157.47,0.0,-0.9663,3e-05,5.08816]
[1776414353644,37.42,75157.38,0.0,-0.9663,3e-05,5.08792]
[1776414355934,37.42,75161.91,0.0,-0.96617,3e-05,5.10504]
[1776414356134,37.42,75161.91,0.0,-0.96617,3e-05,5.10504]
[1776414357672,37.43,75166.08,0.0,-0.96604,3e-05,5.12079]
[1776414359685,37.43,75152.07,0.0,-0.96646,3e-05,5.06862]
[1776414360693,37.43,75150.31,0.0,-0.96651,3e-05,5.06223]
[1776414363379,37.43,75148.7,0.0,-0.96655,3e-05,5.05656]
[1776414363436,37.43,75148.7,0.0,-0.96655,3e-05,5.05656]
[1776414363714,37.43,75148.78,0.0,-0.96655,3e-05,5.05703]
[1776414368750,37.43,75147.56,0.0,-0.96658,3e-05,5.05339]
[1776414370642,37.43,75147.6,0.0,-0.96657,3e-05,5.05373]
[1776414375798,37.43,75144.02,0.0,-0.96667,3e-05,5.04168]
[1776414378825,37.43,75135.28,0.0,-0.96692,3e-05,5.01]
[1776414379832,37.43,75119.17,0.0,-0.96738,3e-05,4.9511]
[1776414380839,37.43,75113.87,0.0,-0.96754,3e-05,4.93131]
[1776414382496,37.43,75112.93,0.0,-0.96757,3e-05,4.9275]
[1776414383071,37.43,75112.7,0.0,-0.96757,3e-05,4.92706]
[1776414384439,37.43,75112.7,0.0,-0.96757,3e-05,4.92747]
[1776414384693,37.43,75112.7,0.0,-0.96757,3e-05,4.92747]
[1776414384794,37.43,75112.7,0.0,-0.96756,3e-05,4.92788]
[1776414387888,37.44,75117.07,0.0,-0.96743,3e-05,4.94504]
[1776414390909,37.44,75124.04,0.0,-0.96722,3e-05,4.97169]
[1776414394937,37.44,75131.95,0.0,-0.96699,3e-05,4.99957]
[1776414395944,37.44,75135.85,0.0,-0.96688,3e-05,5.01425]
[1776414400982,37.45,75137.8,0.0,-0.96681,3e-05,5.0228]
[1776414406017,37.45,75135.05,0.0,-0.96688,3e-05,5.01392]
[1776414407028,37.45,75129.2,0.0,-0.96705,3e-05,4.99264]
[1776414408034,37.45,75111.33,0.0,-0.96756,3e-05,4.92749]
[1776414410048,37.45,75113.89,0.0,-0.96748,3e-05,4.93752]
[1776414412062,37.46,75117.59,0.0,-0.96734,3e-05,4.95531]
[1776414417097,37.47,75117.15,0.0,-0.96734,3e-05,4.95551]
[1776414422132,37.47,75119.11,0.0,-0.96727,3e-05,4.96451]
[1776414427167,37.47,75120.45,0.0,-0.96721,3e-05,4.97156]
[1776414428530,37.47,75120.45,0.0,-0.96721,3e-05,4.97156]
[1776414429180,37.48,75131.82,0.0,-0.96688,3e-05,5.01404]
[1776414430188,37.48,75133.88,0.0,-0.96682,3e-05,5.02192]
[1776414431196,37.48,75150.19,0.0,-0.96634,3e-05,5.08262]
[1776414432195,37.48,75150.19,0.0,-0.96634,3e-05,5.08262]
[1776414432202,37.48,75152.19,0.0,-0.96628,3e-05,5.09023]
[1776414437237,37.48,75152.02,0.0,-0.96628,3e-05,5.09032]
[1776414438346,37.48,75152.02,0.0,-0.96628,3e-05,5.09032]
[1776414438666,37.48,75152.02,0.0,-0.96628,3e-05,5.09032]
[1776414438762,37.48,75161.96,0.0,-0.96598,3e-05,5.12758]
[1776414439251,37.48,75168.02,0.0,-0.9658,3e-05,5.15037]
[1776414442728,37.48,75168.5,0.0,-0.96579,3e-05,5.15224]
[1776414442944,37.48,75168.5,0.0,-0.96579,3e-05,5.15224]
[1776414443021,37.48,75167.4,0.0,-0.96582,3e-05,5.14814]
[1776414444308,37.48,75167.15,0.0,-0.96583,3e-05,5.14724]
[1776414444436,37.48,75167.15,0.0,-0.96583,3e-05,5.14724]
[1776414445293,37.48,75163.5,0.0,-0.96593,3e-05,5.13364]
[1776414450328,37.48,75164.16,0.0,-0.96591,3e-05,5.13638]
[1776414453346,37.48,75162.32,0.0,-0.96598,3e-05,5.12696]
[1776414453440,37.48,75162.32,0.0,-0.96598,3e-05,5.12696]
[1776414453448,37.48,75161.24,0.0,-0.96601,3e-05,5.12297]
[1776414454134,37.48,75161.24,0.0,-0.96601,3e-05,5.12297]
[1776414454193,37.48,75161.24,0.0,-0.96601,3e-05,5.12297]
[1776414455363,37.48,75157.31,0.0,-0.96613,3e-05,5.1084]
[1776414458380,37.48,75155.84,0.0,-0.96617,3e-05,5.10309]
[1776414458439,37.48,75155.84,0.0,-0.96617,3e-05,5.10309]
[1776414460675,37.48,75155.52,0.0,-0.96618,3e-05,5.10205]
[1776414460691,37.48,75155.52,0.0,-0.96618,3e-05,5.10205]
[1776414460815,37.48,75154.94,0.0,-0.9662,3e-05,5.09997]
[1776414466440,37.48,75155.7,0.0,-0.96617,3e-05,5.10329]
[1776414467343,37.48,75155.7,0.0,-0.96617,3e-05,5.10329]
[1776414467440,37.48,75155.7,0.0,-0.96617,3e-05,5.10329]
[1776414467542,37.48,75155.7,0.0,-0.96617,3e-05,5.10336]
[1776414468298,37.48,75155.7,0.0,-0.96617,3e-05,5.10336]
[1776414468439,37.48,75155.7,0.0,-0.96617,3e-05,5.10336]
[1776414471475,37.48,75159.71,0.0,-0.96605,3e-05,5.1186]
[1776414474987,37.48,75159.82,0.0,-0.96606,3e-05,5.11752]
[1776414475193,37.48,75159.89,0.0,-0.96606,3e-05,5.11703]
[1776414477140,37.48,75159.71,0.0,-0.96607,3e-05,5.11562]
[1776414477196,37.48,75159.53,0.0,-0.96608,3e-05,5.1142]
[1776414477517,37.47,75159.39,0.0,-0.96609,3e-05,5.11294]
[1776414480706,37.47,75158.89,0.0,-0.96612,3e-05,5.10961]
[1776414480936,37.47,75158.89,0.0,-0.96612,3e-05,5.10961]
[1776414483575,37.47,75155.87,0.0,-0.96623,3e-05,5.09618]
[1776414483690,37.47,75155.87,0.0,-0.96623,3e-05,5.09618]
[1776414484161,37.46,75152.71,0.0,-0.96633,3e-05,5.0837]
[1776414484200,37.46,75152.71,0.0,-0.96633,3e-05,5.0837]
[1776414486583,37.46,75145.01,0.0,-0.96657,3e-05,5.0531]
[1776414487594,37.46,75145.01,0.0,-0.96657,3e-05,5.0531]
[1776414487704,37.46,75145.01,0.0,-0.96657,3e-05,5.0531]
[1776414488947,37.46,75143.23,0.0,-0.96662,3e-05,5.04587]
[1776414489048,37.46,75143.36,0.0,-0.96663,3e-05,5.04573]
[1776414489192,37.46,75143.36,0.0,-0.96663,3e-05,5.04573]
[1776414489608,37.46,75143.09,0.0,-0.96664,3e-05,5.04411]
[1776414490615,37.45,75137.66,0.0,-0.9668,3e-05,5.02341]
[1776414493491,37.45,75136.58,0.0,-0.96684,3e-05,5.01825]
[1776414493693,37.45,75136.58,0.0,-0.96684,3e-05,5.01825]
[1776414498671,37.44,75127.54,0.0,-0.96713,3e-05,4.98148]
[1776414499678,37.44,75129.59,0.0,-0.96708,3e-05,4.98849]
[1776414502131,37.44,75128.55,0.0,-0.96711,3e-05,4.98413]
[1776414502412,37.44,75129.24,0.0,-0.9671,3e-05,4.98614]
[1776414502698,37.44,75129.96,0.0,-0.96708,3e-05,4.98826]
[1776414503715,37.44,75129.96,0.0,-0.96708,3e-05,4.98826]
[1776414503940,37.44,75129.96,0.0,-0.96708,3e-05,4.98826]
[1776414506727,37.41,75133.47,0.0,-0.9671,3e-05,4.98537]
[1776414509447,37.4,75133.79,0.0,-0.9671,3e-05,4.98553]
[1776414509691,37.4,75133.79,0.0,-0.9671,3e-05,4.98553]
[1776414509917,37.4,75133.79,0.0,-0.9671,3e-05,4.98553]
[1776414509940,37.4,75133.79,0.0,-0.9671,3e-05,4.98553]
[1776414510019,37.4,75133.68,0.0,-0.96711,3e-05,4.98463]
[1776414512768,37.4,75137.41,0.0,-0.96703,3e-05,4.99429]
[1776414514423,37.4,75138.72,0.0,-0.967,3e-05,4.99861]
[1776414514446,37.4,75138.72,0.0,-0.967,3e-05,4.99861]
[1776414514901,37.4,75138.72,0.0,-0.967,3e-05,4.99861]
[1776414514943,37.4,75138.72,0.0,-0.967,3e-05,4.99861]
[1776414514994,37.4,75138.57,0.0,-0.967,3e-05,4.99755]
[1776414520825,37.37,75138.38,0.0,-0.9671,3e-05,4.98506]
[1776414521832,37.36,75126.05,0.0,-0.9675,3e-05,4.93513]
[1776414522230,37.36,75126.05,0.0,-0.9675,3e-05,4.93513]
[1776414522443,37.36,75126.05,0.0,-0.9675,3e-05,4.93513]
[1776414522839,37.35,75122.44,0.0,-0.96763,3e-05,4.91808]
[1776414523661,37.35,75122.44,0.0,-0.96763,3e-05,4.91808]
[1776414523694,37.35,75122.44,0.0,-0.96763,3e-05,4.91808]
[1776414528126,37.32,75120.23,0.0,-0.9678,3e-05,4.89642]
[1776414528201,37.32,75120.23,0.0,-0.9678,3e-05,4.89642]
[1776414530914,37.3,75121.47,0.0,-0.96784,3e-05,4.89125]
[1776414530934,37.3,75121.47,0.0,-0.96784,3e-05,4.89125]
[1776414531015,37.29,75121.55,0.0,-0.96787,3e-05,4.88838]
[1776414532281,37.29,75122.79,0.0,-0.96786,3e-05,4.88978]
[1776414532446,37.29,75122.79,0.0,-0.96786,3e-05,4.88978]
[1776414533916,37.27,75126.69,0.0,-0.9678,3e-05,4.89775]
[1776414535929,37.27,75129.18,0.0,-0.96773,3e-05,4.90617]
[1776414537069,37.27,75129.18,0.0,-0.96773,3e-05,4.90617]
[1776414537190,37.27,75129.18,0.0,-0.96773,3e-05,4.90617]
[1776414537165,37.27,75129.95,0.0,-0.96771,3e-05,4.90864]
[1776414537478,37.27,75129.95,0.0,-0.96771,3e-05,4.90864]
[1776414537692,37.27,75129.95,0.0,-0.96771,3e-05,4.90864]
[1776414537944,37.27,75130.87,0.0,-0.96769,3e-05,4.91166]
[1776414540965,37.27,75134.09,0.0,-0.9676,3e-05,4.92237]
[1776414541235,37.27,75134.09,0.0,-0.9676,3e-05,4.92237]
[1776414541439,37.27,75134.09,0.0,-0.9676,3e-05,4.92237]
[1776414541717,37.27,75134.09,0.0,-0.9676,3e-05,4.92237]
[1776414541941,37.27,75134.09,0.0,-0.9676,3e-05,4.92237]
[1776414541971,37.27,75135.85,0.0,-0.96756,3e-05,4.92845]
[1776414547007,37.26,75136.75,0.0,-0.96754,3e-05,4.9299]
[1776414547267,37.26,75136.75,0.0,-0.96754,3e-05,4.9299]
[1776414548353,37.26,75137.07,0.0,-0.96754,3e-05,4.93069]
[1776414548444,37.26,75137.07,0.0,-0.96754,3e-05,4.93069]
[1776414549020,37.26,75136.97,0.0,-0.96754,3e-05,4.92995]
[1776414554058,37.26,75136.96,0.0,-0.96756,3e-05,4.92805]
[1776414558962,37.25,75138.11,0.0,-0.96754,3e-05,4.93079]
[1776414559191,37.25,75138.11,0.0,-0.96754,3e-05,4.93079]
[1776414564437,37.25,75139.0,0.0,-0.96753,3e-05,4.93185]
[1776414564539,37.25,75139.0,0.0,-0.96753,3e-05,4.93148]
[1776414570173,37.25,75137.89,0.0,-0.96758,3e-05,4.92561]
[1776414571636,37.24,75137.72,0.0,-0.9676,3e-05,4.92206]
[1776414571690,37.24,75137.72,0.0,-0.9676,3e-05,4.92206]
[1776414578227,37.24,75137.3,0.0,-0.96763,3e-05,4.91814]
[1776414582516,37.24,75133.65,0.0,-0.96775,3e-05,4.90347]
[1776414582694,37.24,75133.65,0.0,-0.96775,3e-05,4.90347]
[1776414583868,37.24,75133.65,0.0,-0.96775,3e-05,4.90316]
[1776414583941,37.24,75133.65,0.0,-0.96775,3e-05,4.90316]
[1776414584010,37.23,75133.62,0.0,-0.96778,3e-05,4.90003]
[1776414591319,37.22,75132.94,0.0,-0.96783,3e-05,4.89283]
[1776414594076,37.22,75132.94,0.0,-0.96783,3e-05,4.89283]
[1776414594195,37.22,75132.94,0.0,-0.96783,3e-05,4.89283]
[1776414598864,37.22,75132.75,0.0,-0.96785,3e-05,4.89071]
[1776414598938,37.22,75132.75,0.0,-0.96785,3e-05,4.89071]
[1776414598965,37.21,75128.61,0.0,-0.96798,3e-05,4.87477]
[1776414599831,37.21,75128.61,0.0,-0.96798,3e-05,4.87477]
[1776414599936,37.21,75128.61,0.0,-0.96798,3e-05,4.87477]
[1776414600037,37.21,75126.16,0.0,-0.96807,3e-05,4.8633]
[1776414600400,37.21,75122.49,0.0,-0.96817,3e-05,4.84998]
[1776414601389,37.21,75115.86,0.0,-0.96836,3e-05,4.82574]
[1776414602495,37.21,75115.86,0.0,-0.96836,3e-05,4.82574]
[1776414602709,37.21,75115.86,0.0,-0.96836,3e-05,4.82574]
[1776414602810,37.2,75114.91,0.0,-0.9684,3e-05,4.82]
[1776414606424,37.2,75118.7,0.0,-0.96831,3e-05,4.83159]
[1776414609560,37.2,75119.23,0.0,-0.9683,3e-05,4.83314]
[1776414609695,37.2,75119.23,0.0,-0.9683,3e-05,4.83314]
[1776414610671,37.2,75119.4,0.0,-0.9683,3e-05,4.83357]
[1776414610690,37.2,75119.4,0.0,-0.9683,3e-05,4.83357]
[1776414610772,37.2,75119.84,0.0,-0.96829,3e-05,4.83497]
[1776414616498,37.19,75119.8,0.0,-0.9683,3e-05,4.83369]
[1776414618052,37.19,75119.8,0.0,-0.9683,3e-05,4.83369]
[1776414618197,37.19,75119.8,0.0,-0.9683,3e-05,4.83369]
[1776414624555,37.19,75123.26,0.0,-0.96821,3e-05,4.84475]
[1776414625547,37.19,75123.26,0.0,-0.96821,3e-05,4.84475]
[1776414625695,37.19,75123.26,0.0,-0.96821,3e-05,4.84475]
[1776414627576,37.19,75134.32,0.0,-0.96792,3e-05,4.88239]
[1776414628906,37.19,75134.32,0.0,-0.96792,3e-05,4.88239]
[1776414628940,37.19,75134.32,0.0,-0.96792,3e-05,4.88239]
[1776414628957,37.18,75136.42,0.0,-0.96786,3e-05,4.88978]
[1776414630385,37.18,75138.2,0.0,-0.96781,3e-05,4.89601]
[1776414630435,37.18,75138.2,0.0,-0.96781,3e-05,4.89601]
[1776414630484,37.18,75138.2,0.0,-0.96781,3e-05,4.89573]
[1776414634625,37.18,75145.76,0.0,-0.96762,3e-05,4.91973]
[1776414637645,37.18,75157.48,0.0,-0.96729,3e-05,4.96188]
[1776414638757,37.18,75157.48,0.0,-0.96729,3e-05,4.96188]
[1776414638939,37.18,75157.48,0.0,-0.96729,3e-05,4.96188]
[1776414639033,37.18,75157.74,0.0,-0.96729,3e-05,4.96247]
[1776414646495,37.17,75157.71,0.0,-0.9673,3e-05,4.96054]
[1776414646692,37.17,75157.71,0.0,-0.9673,3e-05,4.96054]
[1776414646719,37.17,75157.71,0.0,-0.9673,3e-05,4.96054]
[1776414646946,37.17,75157.71,0.0,-0.9673,3e-05,4.96054]
[1776414647047,37.17,75157.71,0.0,-0.96731,3e-05,4.95948]
[1776414652753,37.17,75160.27,0.0,-0.96725,3e-05,4.9668]
[1776414655696,37.17,75160.23,0.0,-0.96726,3e-05,4.96629]
[1776414655942,37.17,75160.23,0.0,-0.96726,3e-05,4.96629]
[1776414660809,37.16,75170.14,0.0,-0.96699,3e-05,5.00044]
[1776414662325,37.16,75170.14,0.0,-0.96699,3e-05,5.00044]
[1776414661816,37.16,75173.36,0.0,-0.9669,3e-05,5.01197]
[1776414662441,37.16,75173.36,0.0,-0.9669,3e-05,5.01197]
[1776414662823,37.16,75177.29,0.0,-0.96679,3e-05,5.02613]
[1776414664628,37.16,75177.01,0.0,-0.9668,3e-05,5.02461]
[1776414664690,37.16,75177.01,0.0,-0.9668,3e-05,5.02461]
[1776414664838,37.16,75176.69,0.0,-0.96681,3e-05,5.02294]
[1776414675005,37.15,75175.64,0.0,-0.96686,3e-05,5.01712]
[1776414675192,37.15,75175.64,0.0,-0.96686,3e-05,5.01712]
[1776414679598,37.14,75175.49,0.0,-0.9669,3e-05,5.01178]
[1776414679694,37.14,75175.49,0.0,-0.9669,3e-05,5.01178]
[1776414680315,37.14,75175.49,0.0,-0.9669,3e-05,5.01178]
[1776414679946,37.14,75175.16,0.0,-0.96691,3e-05,5.01006]
[1776414680441,37.14,75175.16,0.0,-0.96691,3e-05,5.01006]
[1776414685988,37.14,75174.76,0.0,-0.96695,3e-05,5.00563]
[1776414686949,37.14,75174.76,0.0,-0.96695,3e-05,5.00563]
[1776414687193,37.14,75174.76,0.0,-0.96695,3e-05,5.00563]
[1776414688329,37.13,75174.31,0.0,-0.96697,3e-05,5.00346]
[1776414688437,37.13,75173.17,0.0,-0.967,3e-05,4.99874]
[1776414689009,37.13,75168.08,0.0,-0.96716,3e-05,4.9794]
[1776414691647,37.13,75168.37,0.0,-0.96717,3e-05,4.97698]
[1776414691689,37.13,75168.37,0.0,-0.96717,3e-05,4.97698]
[1776414694700,37.13,75164.91,0.0,-0.96728,3e-05,4.96284]
[1776414694938,37.13,75164.91,0.0,-0.96728,3e-05,4.96284]
[1776414696582,37.13,75163.47,0.0,-0.96733,3e-05,4.95668]
[1776414696696,37.13,75163.47,0.0,-0.96733,3e-05,4.95668]
[1776414697065,37.12,75163.64,0.0,-0.96733,3e-05,4.9569]
[1776414700076,37.12,75163.64,0.0,-0.96733,3e-05,4.9569]
[1776414700192,37.12,75163.64,0.0,-0.96733,3e-05,4.9569]
[1776414706128,37.12,75167.16,0.0,-0.96726,3e-05,4.96609]
[1776414707231,37.12,75167.16,0.0,-0.96726,3e-05,4.96609]
[1776414707438,37.12,75168.15,0.0,-0.96723,3e-05,4.96931]
[1776414708647,37.11,75170.99,0.0,-0.96715,3e-05,4.97938]
[1776414708688,37.11,75170.99,0.0,-0.96715,3e-05,4.97938]
[1776414709149,37.11,75171.61,0.0,-0.96714,3e-05,4.98121]
[1776414710156,37.11,75178.81,0.0,-0.96693,3e-05,5.00747]
[1776414711287,37.11,75178.81,0.0,-0.96693,3e-05,5.00747]
[1776414711344,37.11,75206.54,0.0,-0.96612,3e-05,5.11079]
[1776414712170,37.11,75212.77,0.0,-0.96594,3e-05,5.13364]
[1776414714512,37.11,75209.37,0.0,-0.96605,3e-05,5.11938]
[1776414720226,37.1,75206.67,0.0,-0.96616,3e-05,5.10508]
[1776414723247,37.09,75212.8,0.0,-0.966,3e-05,5.12616]
[1776414726290,37.09,75215.3,0.0,-0.96593,3e-05,5.13417]
[1776414726440,37.09,75215.37,0.0,-0.96594,3e-05,5.13371]
[1776414728893,37.09,75216.27,0.0,-0.96592,3e-05,5.13565]
[1776414728937,37.09,75216.27,0.0,-0.96592,3e-05,5.13565]
[1776414729289,37.08,75216.33,0.0,-0.96593,3e-05,5.13514]
[1776414733257,37.08,75217.52,0.0,-0.96591,3e-05,5.13746]
[1776414733441,37.08,75216.88,0.0,-0.96593,3e-05,5.13431]
[1776414735331,37.07,75226.84,0.0,-0.96565,3e-05,5.17065]
[1776414736659,37.07,75229.47,0.0,-0.96557,3e-05,5.17994]
[1776414736689,37.07,75229.47,0.0,-0.96557,3e-05,5.17994]
[1776414737345,37.07,75230.45,0.0,-0.96555,3e-05,5.18288]
[1776414738352,37.07,75225.99,0.0,-0.96569,3e-05,5.16511]
[1776414739506,37.07,75224.63,0.0,-0.96574,3e-05,5.15914]
[1776414739694,37.07,75224.63,0.0,-0.96574,3e-05,5.15914]
[1776414740366,37.07,75224.05,0.0,-0.96576,3e-05,5.15616]
[1776414745403,37.06,75221.69,0.0,-0.96586,3e-05,5.14349]
[1776414745947,37.06,75221.69,0.0,-0.96586,3e-05,5.14349]
[1776414746192,37.06,75221.69,0.0,-0.96586,3e-05,5.14349]
[1776414750663,37.05,75222.38,0.0,-0.96587,3e-05,5.14251]
[1776414750691,37.05,75222.38,0.0,-0.96587,3e-05,5.14251]
[1776414752524,37.05,75216.57,0.0,-0.96607,3e-05,5.11646]
[1776414752694,37.05,75216.57,0.0,-0.96607,3e-05,5.11646]
[1776414752746,37.05,75216.57,0.0,-0.96608,3e-05,5.11578]
[1776414759967,37.04,75215.89,0.0,-0.96611,3e-05,5.11123]
[1776414760206,37.04,75215.89,0.0,-0.96611,3e-05,5.11123]
[1776414764328,37.03,75221.13,0.0,-0.96599,3e-05,5.12639]
[1776414764436,37.03,75221.13,0.0,-0.96599,3e-05,5.12639]
[1776414764643,37.03,75220.88,0.0,-0.96601,3e-05,5.12476]
[1776414764694,37.03,75220.88,0.0,-0.96601,3e-05,5.12476]
[1776414764793,37.03,75221.95,0.0,-0.96598,3e-05,5.12814]
[1776414767581,37.03,75221.82,0.0,-0.966,3e-05,5.12629]
[1776414767692,37.03,75221.82,0.0,-0.966,3e-05,5.12629]
[1776414768570,37.02,75225.7,0.0,-0.96589,3e-05,5.13964]
[1776414772434,37.02,75227.02,0.0,-0.96586,3e-05,5.14326]
[1776414772440,37.02,75226.75,0.0,-0.96588,3e-05,5.14154]
[1776414772690,37.02,75226.75,0.0,-0.96588,3e-05,5.14154]
[1776414772979,37.02,75226.75,0.0,-0.96588,3e-05,5.14154]
[1776414773195,37.02,75226.75,0.0,-0.96588,3e-05,5.14154]
[1776414778572,37.01,75223.31,0.0,-0.96601,3e-05,5.12439]
[1776414778689,37.01,75223.31,0.0,-0.96601,3e-05,5.12439]
[1776414778791,37.01,75223.56,0.0,-0.96601,3e-05,5.12468]
[1776414782635,37.01,75225.01,0.0,-0.96598,3e-05,5.12819]
[1776414782691,37.01,75225.01,0.0,-0.96598,3e-05,5.12819]
[1776414786247,37.0,75227.51,0.0,-0.96592,3e-05,5.13566]
[1776414786443,37.0,75227.51,0.0,-0.96592,3e-05,5.13566]
[1776414786303,37.0,75227.82,0.0,-0.96592,3e-05,5.13616]
[1776414792484,36.99,75229.4,0.0,-0.9659,3e-05,5.13874]
[1776414792691,36.99,75228.63,0.0,-0.96593,3e-05,5.13514]
[1776414794754,36.99,75224.78,0.0,-0.96606,3e-05,5.11854]
[1776414797449,36.98,75225.12,0.0,-0.96606,3e-05,5.11918]
[1776414797947,36.98,75225.19,0.0,-0.96606,3e-05,5.1188]
[1776414797982,36.98,75233.41,0.0,-0.96582,3e-05,5.14935]
[1776414798792,36.98,75258.38,0.0,-0.96506,3e-05,5.24423]
[1776414799797,36.98,75267.51,0.0,-0.96479,3e-05,5.27862]
[1776414800804,36.98,75269.05,0.0,-0.96475,3e-05,5.28368]
[1776414801575,36.98,75269.05,0.0,-0.96475,3e-05,5.28368]
[1776414803825,36.97,75275.71,0.0,-0.96456,3e-05,5.30671]
[1776414805435,36.97,75275.71,0.0,-0.96456,3e-05,5.30671]
[1776414805448,36.97,75284.34,0.0,-0.9643,3e-05,5.33934]
[1776414805841,36.97,75301.57,0.0,-0.96376,3e-05,5.40684]
[1776414806848,36.96,75298.92,0.0,-0.96386,3e-05,5.39429]
[1776414809010,36.96,75295.35,0.0,-0.96398,3e-05,5.37917]
[1776414814904,36.95,75292.26,0.0,-0.96416,3e-05,5.35704]
[1776414819939,36.94,75289.02,0.0,-0.9643,3e-05,5.33929]
[1776414820941,36.94,75289.02,0.0,-0.9643,3e-05,5.33929]
[1776414821194,36.94,75289.02,0.0,-0.9643,3e-05,5.33929]
[1776414821295,36.93,75288.61,0.0,-0.96432,3e-05,5.33669]
[1776414822398,36.93,75288.61,0.0,-0.96432,3e-05,5.33669]
[1776414822435,36.93,75288.61,0.0,-0.96432,3e-05,5.33669]
[1776414822962,36.93,75301.35,0.0,-0.96394,3e-05,5.38457]
[1776414823967,36.93,75304.65,0.0,-0.96384,3e-05,5.39646]
[1776414826988,36.92,75310.31,0.0,-0.96369,3e-05,5.41541]
[1776414828187,36.92,75310.31,0.0,-0.96369,3e-05,5.41541]
[1776414828231,36.92,75310.92,0.0,-0.96368,3e-05,5.41668]
[1776414829081,36.92,75310.92,0.0,-0.96368,3e-05,5.41668]
[1776414829169,36.92,75315.7,0.0,-0.96354,3e-05,5.43441]
[1776414830009,36.92,75336.19,0.0,-0.96289,3e-05,5.51546]
[1776414831017,36.91,75341.95,0.0,-0.9627,3e-05,5.53799]
[1776414833140,36.91,75344.67,0.0,-0.96262,3e-05,5.54836]
[1776414833242,36.91,75355.67,0.0,-0.96227,3e-05,5.59204]
[1776414834040,36.91,75360.36,0.0,-0.96212,3e-05,5.61034]
[1776414838465,36.91,75363.53,0.0,-0.96203,3e-05,5.62052]
[1776414840223,36.9,75362.02,0.0,-0.96209,3e-05,5.61375]
[1776414840289,36.9,75357.94,0.0,-0.96223,3e-05,5.59662]
[1776414841093,36.9,75352.86,0.0,-0.9624,3e-05,5.57553]
[1776414842714,36.9,75349.68,0.0,-0.96251,3e-05,5.56217]
[1776414843107,36.9,75341.47,0.0,-0.96278,3e-05,5.52869]
[1776414844114,36.9,75337.75,0.0,-0.96291,3e-05,5.51251]
[1776414845121,36.89,75334.0,0.0,-0.96304,3e-05,5.49627]
[1776414846136,36.89,75334.0,0.0,-0.96304,3e-05,5.49627]
[1776414847165,36.89,75339.22,0.0,-0.96289,3e-05,5.51461]
[1776414849178,36.88,75342.94,0.0,-0.96279,3e-05,5.52692]
[1776414850031,36.88,75342.94,0.0,-0.96279,3e-05,5.52692]
[1776414852538,36.88,75339.8,0.0,-0.96292,3e-05,5.5118]
[1776414853216,36.88,75351.76,0.0,-0.96254,3e-05,5.55846]
[1776414854222,36.88,75363.69,0.0,-0.96215,3e-05,5.60655]
[1776414855262,36.87,75367.73,0.0,-0.96203,3e-05,5.62163]
[1776414856433,36.87,75367.73,0.0,-0.96203,3e-05,5.62163]
[1776414856527,36.87,75371.65,0.0,-0.96191,3e-05,5.63629]
[1776414857290,36.87,75376.27,0.0,-0.96176,3e-05,5.65506]
[1776414858298,36.87,75381.18,0.0,-0.9616,3e-05,5.67371]
[1776414862897,36.84,75380.62,0.0,-0.96175,3e-05,5.65594]
[1776414862947,36.84,75380.62,0.0,-0.96175,3e-05,5.65594]
[1776414863875,36.83,75380.19,0.0,-0.96177,3e-05,5.65351]
[1776414863937,36.83,75380.19,0.0,-0.96177,3e-05,5.65351]
[1776414864341,36.83,75380.02,0.0,-0.96178,3e-05,5.65215]
[1776414866498,36.83,75379.73,0.0,-0.9618,3e-05,5.6503]
[1776414866356,36.83,75375.12,0.0,-0.96196,3e-05,5.6309]
[1776414868370,36.83,75381.31,0.0,-0.96176,3e-05,5.65478]
[1776414870443,36.83,75381.83,0.0,-0.96175,3e-05,5.65622]
[1776414876426,36.82,75380.57,0.0,-0.96185,3e-05,5.64364]
[1776414878467,36.82,75379.89,0.0,-0.96188,3e-05,5.64021]
[1776414878471,36.81,75390.62,0.0,-0.96153,3e-05,5.68328]
[1776414879446,36.8,75393.08,0.0,-0.9615,3e-05,5.68605]
[1776414881769,36.77,75392.82,0.0,-0.96163,3e-05,5.67052]
[1776414886209,36.75,75393.59,0.0,-0.96168,3e-05,5.66456]
[1776414886436,36.75,75393.59,0.0,-0.96168,3e-05,5.66456]
[1776414888558,36.75,75393.39,0.0,-0.9617,3e-05,5.66241]
[1776414889517,36.75,75393.96,0.0,-0.96169,3e-05,5.66342]
[1776414889672,36.75,75393.96,0.0,-0.96169,3e-05,5.66342]
[1776414891503,36.75,75394.13,0.0,-0.96169,3e-05,5.66345]
[1776414893545,36.74,75386.73,0.0,-0.96195,3e-05,5.63137]
[1776414894552,36.74,75381.77,0.0,-0.96212,3e-05,5.61061]
[1776414895559,36.74,75376.84,0.0,-0.96229,3e-05,5.59005]
[1776414897719,36.74,75374.02,0.0,-0.96239,3e-05,5.57811]
[1776414901572,36.71,75374.24,0.0,-0.96251,3e-05,5.56345]
[1776414901611,36.7,75385.15,0.0,-0.96215,3e-05,5.60714]
[1776414902619,36.7,75388.81,0.0,-0.96204,3e-05,5.62146]
[1776414905640,36.7,75382.35,0.0,-0.96226,3e-05,5.59348]
[1776414906703,36.7,75382.35,0.0,-0.96226,3e-05,5.59348]
[1776414906941,36.7,75382.35,0.0,-0.96226,3e-05,5.59348]
[1776414907022,36.7,75376.4,0.0,-0.96247,3e-05,5.56828]
[1776414907654,36.7,75370.91,0.0,-0.96265,3e-05,5.54611]
[1776414909065,36.7,75370.91,0.0,-0.96265,3e-05,5.54611]
[1776414909077,36.7,75370.91,0.0,-0.96265,3e-05,5.54611]
[1776414909193,36.7,75370.91,0.0,-0.96265,3e-05,5.54611]
[1776414909291,36.7,75368.51,0.0,-0.96273,3e-05,5.53549]
[1776414910221,36.7,75368.51,0.0,-0.96273,3e-05,5.53549]
[1776414910282,36.7,75359.77,0.0,-0.96302,3e-05,5.49994]
[1776414910677,36.7,75363.42,0.0,-0.9629,3e-05,5.51459]
[1776414911684,36.69,75361.85,0.0,-0.96296,3e-05,5.5079]
[1776414912691,36.69,75372.44,0.0,-0.96262,3e-05,5.55011]
[1776414914198,36.69,75372.44,0.0,-0.96262,3e-05,5.55011]
[1776414914218,36.69,75385.6,0.0,-0.96219,3e-05,5.6025]
[1776414914705,36.69,75389.67,0.0,-0.96206,3e-05,5.61904]
[1776414915712,36.69,75390.14,0.0,-0.96205,3e-05,5.62039]
[1776414916719,36.69,75401.62,0.0,-0.96167,3e-05,5.66665]
[1776414917726,36.69,75411.06,0.0,-0.96136,3e-05,5.70478]
[1776414918733,36.69,75411.01,0.0,-0.96137,3e-05,5.70392]
[1776414919921,36.67,75410.62,0.0,-0.96144,3e-05,5.69457]
[1776414921809,36.67,75411.71,0.0,-0.96141,3e-05,5.69905]
[1776414921872,36.67,75411.71,0.0,-0.96141,3e-05,5.69905]
[1776414921949,36.67,75411.71,0.0,-0.96141,3e-05,5.69905]
[1776414922023,36.67,75412.94,0.0,-0.96138,3e-05,5.70271]
[1776414927796,36.64,75415.81,0.0,-0.96142,3e-05,5.69832]
[1776414929300,36.64,75415.81,0.0,-0.96142,3e-05,5.69832]
[1776414929325,36.64,75415.81,0.0,-0.96142,3e-05,5.69832]
[1776414929441,36.64,75415.81,0.0,-0.96142,3e-05,5.69832]
[1776414929509,36.63,75415.29,0.0,-0.96145,3e-05,5.69479]
[1776414934848,36.62,75411.3,0.0,-0.96163,3e-05,5.6716]
[1776414935855,36.62,75405.47,0.0,-0.96182,3e-05,5.64772]
[1776414936862,36.62,75400.71,0.0,-0.96199,3e-05,5.627]
[1776414937869,36.62,75396.14,0.0,-0.96215,3e-05,5.60779]
[1776414940812,36.62,75395.58,0.0,-0.96218,3e-05,5.60443]
[1776414940939,36.62,75395.58,0.0,-0.96218,3e-05,5.60443]
[1776414941243,36.62,75395.58,0.0,-0.96218,3e-05,5.60443]
[1776414941439,36.62,75395.58,0.0,-0.96218,3e-05,5.60443]
[1776414941454,36.62,75394.37,0.0,-0.96222,3e-05,5.59897]
[1776414942904,36.62,75388.73,0.0,-0.96241,3e-05,5.57505]
[1776414943911,36.61,75381.51,0.0,-0.96266,3e-05,5.54534]
[1776414944918,36.61,75377.86,0.0,-0.96278,3e-05,5.53018]
[1776414945927,36.61,75372.74,0.0,-0.96295,3e-05,5.50916]
[1776414946935,36.61,75367.48,0.0,-0.96312,3e-05,5.48766]
[1776414947942,36.61,75356.78,0.0,-0.96347,3e-05,5.44451]
[1776414948949,36.61,75352.16,0.0,-0.96362,3e-05,5.42584]
[1776414950963,36.61,75346.56,0.0,-0.9638,3e-05,5.4031]
[1776414951970,36.61,75341.87,0.0,-0.96395,3e-05,5.3843]
[1776414954992,36.61,75337.83,0.0,-0.96409,3e-05,5.36781]
[1776414957272,36.61,75337.17,0.0,-0.96411,3e-05,5.36505]
[1776414957438,36.61,75337.17,0.0,-0.96411,3e-05,5.36505]
[1776414961034,36.61,75320.27,0.0,-0.96465,3e-05,5.29786]
[1776414962041,36.61,75319.06,0.0,-0.96468,3e-05,5.29308]
[1776414963049,36.6,75313.52,0.0,-0.96486,3e-05,5.27058]
[1776414964056,36.6,75307.17,0.0,-0.96507,3e-05,5.24503]
[1776414966070,36.6,75308.8,0.0,-0.96503,3e-05,5.24986]
[1776414970333,36.6,75310.28,0.0,-0.965,3e-05,5.25331]
[1776414970441,36.6,75310.28,0.0,-0.965,3e-05,5.25331]
[1776414970483,36.6,75310.28,0.0,-0.965,3e-05,5.25331]
[1776414970537,36.59,75309.38,0.0,-0.96504,3e-05,5.24903]
[1776414973940,36.59,75311.99,0.0,-0.96497,3e-05,5.25687]
[1776414974193,36.59,75311.99,0.0,-0.96497,3e-05,5.25687]
[1776414974229,36.59,75310.76,0.0,-0.96502,3e-05,5.2513]
[1776414978895,36.58,75308.34,0.0,-0.96512,3e-05,5.23881]
[1776414978940,36.58,75308.34,0.0,-0.96512,3e-05,5.23881]
[1776414982933,36.57,75307.81,0.0,-0.96516,3e-05,5.23384]
[1776414983019,36.57,75307.81,0.0,-0.96516,3e-05,5.23384]
[1776414983194,36.57,75307.81,0.0,-0.96516,3e-05,5.23384]
[1776414983250,36.57,75308.0,0.0,-0.96516,3e-05,5.23387]
[1776414988270,36.57,75309.12,0.0,-0.96515,3e-05,5.23471]
[1776414988833,36.57,75309.12,0.0,-0.96515,3e-05,5.23471]
[1776414989240,36.56,75319.12,0.0,-0.96485,3e-05,5.27301]
[1776414990247,36.56,75322.52,0.0,-0.96475,3e-05,5.28555]
[1776414992221,36.56,75322.61,0.0,-0.96477,3e-05,5.28245]
[1776414997296,36.55,75325.01,0.0,-0.96473,3e-05,5.28716]
[1776414998303,36.55,75320.82,0.0,-0.96487,3e-05,5.26997]
[1776414999048,36.55,75320.82,0.0,-0.96487,3e-05,5.26997]
[1776414999237,36.55,75320.82,0.0,-0.96487,3e-05,5.26997]
[1776415000318,36.55,75311.98,0.0,-0.96516,3e-05,5.23398]
[1776415001325,36.55,75309.33,0.0,-0.96524,3e-05,5.22297]
[1776415001992,36.55,75309.33,0.0,-0.96524,3e-05,5.22297]
[1776415002090,36.55,75309.33,0.0,-0.96524,3e-05,5.22297]
[1776415002193,36.55,75309.33,0.0,-0.96524,3e-05,5.22297]
[1776415002332,36.54,75308.76,0.0,-0.96527,3e-05,5.22007]
[1776415007366,36.54,75303.78,0.0,-0.96545,3e-05,5.19744]
[1776415008374,36.54,75299.99,0.0,-0.96557,3e-05,5.18215]
[1776415009381,36.52,75292.68,0.0,-0.96584,3e-05,5.14807]
[1776415011163,36.52,75291.83,0.0,-0.96587,3e-05,5.14426]
[1776415011195,36.52,75291.83,0.0,-0.96587,3e-05,5.14426]
[1776415011301,36.52,75291.83,0.0,-0.96587,3e-05,5.14426]
[1776415011438,36.52,75291.83,0.0,-0.96587,3e-05,5.14426]
[1776415011532,36.52,75292.2,0.0,-0.96586,3e-05,5.14515]
[1776415017437,36.51,75292.07,0.0,-0.96589,3e-05,5.14139]
[1776415019015,36.51,75291.6,0.0,-0.96591,3e-05,5.13903]
[1776415019156,36.51,75291.6,0.0,-0.96591,3e-05,5.13903]
[1776415019197,36.51,75291.6,0.0,-0.96591,3e-05,5.13903]
[1776415019451,36.51,75291.19,0.0,-0.96593,3e-05,5.13691]
[1776415021462,36.51,75291.17,0.0,-0.96593,3e-05,5.13628]
[1776415022488,36.51,75297.24,0.0,-0.96576,3e-05,5.15854]
[1776415025338,36.51,75298.83,0.0,-0.96572,3e-05,5.1635]
[1776415030544,36.5,75298.92,0.0,-0.96575,3e-05,5.1602]
[1776415032846,36.5,75296.95,0.0,-0.96582,3e-05,5.15138]
[1776415032938,36.5,75296.95,0.0,-0.96582,3e-05,5.15138]
[1776415034347,36.49,75296.62,0.0,-0.96583,3e-05,5.14952]
[1776415034440,36.49,75296.62,0.0,-0.96583,3e-05,5.14952]
[1776415034572,36.49,75296.28,0.0,-0.96585,3e-05,5.14761]
[1776415036208,36.49,75293.36,0.0,-0.96594,3e-05,5.13578]
[1776415036437,36.49,75293.36,0.0,-0.96594,3e-05,5.13578]
[1776415041621,36.48,75290.0,0.0,-0.96607,3e-05,5.1195]
[1776415043109,36.48,75290.35,0.0,-0.96606,3e-05,5.12029]
[1776415043190,36.48,75290.35,0.0,-0.96606,3e-05,5.12029]
[1776415043635,36.48,75289.95,0.0,-0.96608,3e-05,5.11819]
[1776415045328,36.48,75287.79,0.0,-0.96615,3e-05,5.10935]
[1776415045436,36.48,75287.79,0.0,-0.96615,3e-05,5.10935]
[1776415048119,36.48,75289.24,0.0,-0.96612,3e-05,5.11325]
[1776415048670,36.48,75301.57,0.0,-0.96575,3e-05,5.16012]
[1776415049677,36.48,75301.71,0.0,-0.96575,3e-05,5.16001]
[1776415051988,36.47,75302.58,0.0,-0.96575,3e-05,5.15943]
[1776415057734,36.46,75300.5,0.0,-0.96584,3e-05,5.14766]
[1776415059747,36.46,75306.05,0.0,-0.96568,3e-05,5.16784]
[1776415061441,36.46,75305.84,0.0,-0.96569,3e-05,5.16638]
[1776415061636,36.46,75305.84,0.0,-0.96569,3e-05,5.16638]
[1776415061691,36.46,75305.84,0.0,-0.96569,3e-05,5.16638]
[1776415061686,36.46,75305.84,0.0,-0.9657,3e-05,5.16573]
[1776415067298,36.45,75306.77,0.0,-0.96569,3e-05,5.16681]
[1776415067303,36.45,75306.77,0.0,-0.96569,3e-05,5.16681]
[1776415067439,36.45,75306.77,0.0,-0.96569,3e-05,5.16681]
[1776415067504,36.45,75306.77,0.0,-0.9657,3e-05,5.16555]
[1776415072839,36.45,75305.95,0.0,-0.96575,3e-05,5.15931]
[1776415077697,36.44,75304.63,0.0,-0.96581,3e-05,5.15242]
[1776415077743,36.44,75304.63,0.0,-0.96581,3e-05,5.15242]
[1776415077740,36.44,75304.03,0.0,-0.96583,3e-05,5.14895]
[1776415077940,36.44,75304.03,0.0,-0.96583,3e-05,5.14895]
[1776415078880,36.44,75297.28,0.0,-0.96604,3e-05,5.12238]
[1776415080904,36.42,75290.5,0.0,-0.96634,3e-05,5.08583]
[1776415081936,36.42,75290.5,0.0,-0.96634,3e-05,5.08583]
[1776415081987,36.42,75290.5,0.0,-0.96634,3e-05,5.08583]
[1776415082190,36.42,75290.5,0.0,-0.96634,3e-05,5.08583]
[1776415082273,36.41,75289.03,0.0,-0.96639,3e-05,5.07924]
[1776415088961,36.41,75286.3,0.0,-0.96649,3e-05,5.06612]
[1776415090663,36.41,75286.3,0.0,-0.96649,3e-05,5.06612]
[1776415090696,36.41,75286.3,0.0,-0.96649,3e-05,5.06612]
[1776415090740,36.41,75286.3,0.0,-0.96649,3e-05,5.06612]
[1776415090796,36.41,75285.79,0.0,-0.96651,3e-05,5.06326]
[1776415090939,36.41,75285.79,0.0,-0.96651,3e-05,5.06326]
[1776415097020,36.4,75284.03,0.0,-0.96659,3e-05,5.05334]
[1776415098283,36.4,75284.03,0.0,-0.96659,3e-05,5.05334]
[1776415098332,36.4,75284.03,0.0,-0.96659,3e-05,5.05334]
[1776415098441,36.4,75284.03,0.0,-0.96659,3e-05,5.05334]
[1776415098539,36.4,75284.17,0.0,-0.96659,3e-05,5.05342]
[1776415104068,36.39,75281.37,0.0,-0.9667,3e-05,5.04007]
[1776415106780,36.39,75281.47,0.0,-0.9667,3e-05,5.04001]
[1776415106911,36.39,75280.72,0.0,-0.96672,3e-05,5.03671]
[1776415106942,36.39,75280.72,0.0,-0.96672,3e-05,5.03671]
[1776415107090,36.39,75280.26,0.0,-0.96674,3e-05,5.03452]
[1776415112237,36.39,75277.38,0.0,-0.96686,3e-05,5.01927]
[1776415112244,36.39,75277.38,0.0,-0.96686,3e-05,5.01927]
[1776415112441,36.39,75277.38,0.0,-0.96686,3e-05,5.01927]
[1776415112452,36.39,75277.38,0.0,-0.96686,3e-05,5.01886]
[1776415117682,36.38,75276.2,0.0,-0.96691,3e-05,5.01272]
[1776415117730,36.38,75276.2,0.0,-0.96691,3e-05,5.01272]
[1776415117790,36.38,75272.82,0.0,-0.96701,3e-05,4.9995]
[1776415117946,36.38,75272.82,0.0,-0.96701,3e-05,4.9995]
[1776415121611,36.38,75267.95,0.0,-0.96717,3e-05,4.97995]
[1776415121694,36.38,75267.95,0.0,-0.96717,3e-05,4.97995]
[1776415121766,36.38,75267.95,0.0,-0.96717,3e-05,4.97995]
[1776415121768,36.37,75267.49,0.0,-0.96721,3e-05,4.97464]
[1776415121943,36.37,75267.49,0.0,-0.96721,3e-05,4.97464]
[1776415124209,36.36,75262.85,0.0,-0.96738,3e-05,4.95301]
[1776415128237,36.36,75253.63,0.0,-0.96766,3e-05,4.91715]
[1776415130561,36.36,75252.99,0.0,-0.96768,3e-05,4.91449]
[1776415130692,36.36,75252.99,0.0,-0.96768,3e-05,4.91449]
[1776415130787,36.36,75252.99,0.0,-0.96768,3e-05,4.91449]
[1776415130792,36.36,75249.2,0.0,-0.9678,3e-05,4.90005]
[1776415130939,36.36,75249.2,0.0,-0.9678,3e-05,4.90005]
[1776415134955,36.36,75247.75,0.0,-0.96785,3e-05,4.89368]
[1776415135005,36.36,75247.75,0.0,-0.96785,3e-05,4.89368]
[1776415135192,36.36,75247.75,0.0,-0.96785,3e-05,4.89368]
[1776415135287,36.36,75247.1,0.0,-0.96787,3e-05,4.89103]
[1776415140322,36.35,75246.99,0.0,-0.96788,3e-05,4.88951]
[1776415142342,36.35,75242.41,0.0,-0.96802,3e-05,4.87201]
[1776415144853,36.35,75244.16,0.0,-0.96797,3e-05,4.87834]
[1776415144868,36.35,75241.08,0.0,-0.96806,3e-05,4.86668]
[1776415144938,36.35,75241.08,0.0,-0.96806,3e-05,4.86668]
[1776415144952,36.35,75241.08,0.0,-0.96806,3e-05,4.86668]
[1776415145192,36.35,75241.08,0.0,-0.96806,3e-05,4.86668]
[1776415145362,36.35,75240.83,0.0,-0.96807,3e-05,4.86556]
[1776415147375,36.35,75235.65,0.0,-0.96822,3e-05,4.84599]
[1776415147950,36.35,75235.65,0.0,-0.96822,3e-05,4.84599]
[1776415148815,36.35,75235.65,0.0,-0.96822,3e-05,4.84599]
[1776415148940,36.35,75234.18,0.0,-0.96826,3e-05,4.84039]
[1776415149390,36.35,75233.82,0.0,-0.96827,3e-05,4.83892]
[1776415154424,36.35,75229.2,0.0,-0.96841,3e-05,4.8212]
[1776415155420,36.35,75229.2,0.0,-0.96841,3e-05,4.8212]
[1776415155441,36.35,75229.2,0.0,-0.96841,3e-05,4.8212]
[1776415160500,36.35,75227.95,0.0,-0.96845,3e-05,4.81608]
[1776415160598,36.35,75227.84,0.0,-0.96846,3e-05,4.81558]
[1776415161473,36.35,75223.48,0.0,-0.96858,3e-05,4.79941]
[1776415163488,36.35,75219.01,0.0,-0.96871,3e-05,4.78285]
[1776415165722,36.35,75218.62,0.0,-0.96872,3e-05,4.78099]
[1776415165814,36.35,75219.41,0.0,-0.96871,3e-05,4.78351]
[1776415169530,36.34,75222.53,0.0,-0.96862,3e-05,4.79479]
[1776415170537,36.34,75232.69,0.0,-0.96833,3e-05,4.83222]
[1776415171544,36.34,75234.31,0.0,-0.9683,3e-05,4.83556]
[1776415173329,36.34,75237.32,0.0,-0.96821,3e-05,4.84659]
[1776415173558,36.34,75239.33,0.0,-0.96815,3e-05,4.8539]
[1776415174564,36.34,75247.52,0.0,-0.96792,3e-05,4.88422]
[1776415175326,36.34,75247.52,0.0,-0.96792,3e-05,4.88422]
[1776415175436,36.34,75247.52,0.0,-0.96792,3e-05,4.88422]
[1776415175572,36.34,75248.21,0.0,-0.9679,3e-05,4.88659]
[1776415177585,36.34,75244.51,0.0,-0.96801,3e-05,4.87242]
[1776415179600,36.34,75248.12,0.0,-0.96791,3e-05,4.88552]
[1776415181614,36.34,75251.37,0.0,-0.96781,3e-05,4.89725]
[1776415182961,36.34,75253.37,0.0,-0.96776,3e-05,4.90451]
[1776415183628,36.34,75257.77,0.0,-0.96763,3e-05,4.92076]
[1776415186769,36.34,75258.26,0.0,-0.96762,3e-05,4.92211]
[1776415186862,36.34,75258.19,0.0,-0.96762,3e-05,4.9216]
[1776415191686,36.34,75264.85,0.0,-0.96744,3e-05,4.94541]
[1776415195713,36.33,75268.22,0.0,-0.96735,3e-05,4.95699]
[1776415197727,36.33,75272.58,0.0,-0.96722,3e-05,4.97285]
[1776415198735,36.33,75276.75,0.0,-0.9671,3e-05,4.98829]
[1776415200749,36.33,75280.5,0.0,-0.96699,3e-05,5.00181]
[1776415203778,36.33,75285.4,0.0,-0.96686,3e-05,5.01931]
[1776415206791,36.32,75286.81,0.0,-0.96682,3e-05,5.02344]
[1776415207531,36.32,75286.81,0.0,-0.96682,3e-05,5.02344]
[1776415207643,36.32,75286.81,0.0,-0.96682,3e-05,5.02344]
[1776415207692,36.32,75286.81,0.0,-0.96682,3e-05,5.02344]
[1776415207798,36.32,75286.89,0.0,-0.96683,3e-05,5.02333]
[1776415212832,36.32,75290.06,0.0,-0.96675,3e-05,5.03325]
[1776415214387,36.32,75290.55,0.0,-0.96674,3e-05,5.03466]
[1776415214441,36.32,75290.55,0.0,-0.96674,3e-05,5.03466]
[1776415214541,36.32,75290.55,0.0,-0.96674,3e-05,5.03466]
[1776415214689,36.32,75290.55,0.0,-0.96674,3e-05,5.03466]
[1776415214847,36.32,75290.93,0.0,-0.96673,3e-05,5.03566]
[1776415219326,36.31,75293.47,0.0,-0.96667,3e-05,5.04348]
[1776415219439,36.31,75293.47,0.0,-0.96667,3e-05,5.04348]
[1776415219692,36.31,75293.47,0.0,-0.96667,3e-05,5.04348]
[1776415219882,36.31,75293.92,0.0,-0.96666,3e-05,5.04473]
[1776415221895,36.31,75290.33,0.0,-0.96677,3e-05,5.03009]
[1776415223331,36.31,75289.03,0.0,-0.96682,3e-05,5.02469]
[1776415223438,36.31,75289.03,0.0,-0.96682,3e-05,5.02469]
[1776415223910,36.31,75288.73,0.0,-0.96683,3e-05,5.0231]
[1776415227938,36.31,75285.61,0.0,-0.96694,3e-05,5.00947]
[1776415229293,36.3,75283.74,0.0,-0.967,3e-05,5.00195]
[1776415229443,36.3,75283.74,0.0,-0.967,3e-05,5.00195]
[1776415234986,36.3,75281.57,0.0,-0.9671,3e-05,4.98875]
[1776415239949,36.3,75281.78,0.0,-0.9671,3e-05,4.98839]
[1776415240095,36.3,75281.78,0.0,-0.9671,3e-05,4.98839]
[1776415240196,36.3,75281.78,0.0,-0.9671,3e-05,4.98839]
[1776415240297,36.29,75281.67,0.0,-0.96711,3e-05,4.98683]
[1776415247072,36.29,75284.15,0.0,-0.96706,3e-05,4.99393]
[1776415254121,36.28,75284.11,0.0,-0.96708,3e-05,4.99113]
[1776415256521,36.28,75284.11,0.0,-0.96708,3e-05,4.99113]
[1776415256686,36.28,75284.11,0.0,-0.96708,3e-05,4.99113]
[1776415256696,36.28,75284.11,0.0,-0.96708,3e-05,4.99113]
[1776415256936,36.28,75284.11,0.0,-0.96708,3e-05,4.99113]
[1776415256785,36.28,75284.07,0.0,-0.96709,3e-05,4.98986]
[1776415265174,36.28,75284.8,0.0,-0.96708,3e-05,4.99078]
[1776415265191,36.28,75284.8,0.0,-0.96708,3e-05,4.99078]
[1776415265626,36.28,75284.8,0.0,-0.96708,3e-05,4.99078]
[1776415265686,36.28,75284.8,0.0,-0.96708,3e-05,4.99078]
[1776415265788,36.27,75278.52,0.0,-0.96728,3e-05,4.96555]
[1776415267214,36.27,75275.71,0.0,-0.96737,3e-05,4.9543]
[1776415268380,36.27,75275.71,0.0,-0.96737,3e-05,4.9543]
[1776415268437,36.27,75275.71,0.0,-0.96737,3e-05,4.9543]
[1776415269031,36.27,75273.62,0.0,-0.96743,3e-05,4.94612]
[1776415269197,36.27,75273.62,0.0,-0.96743,3e-05,4.94612]
[1776415269228,36.27,75277.78,0.0,-0.96731,3e-05,4.96152]
[1776415274262,36.27,75277.1,0.0,-0.96734,3e-05,4.95732]
[1776415279848,36.27,75276.99,0.0,-0.96736,3e-05,4.95565]
[1776415279937,36.27,75276.99,0.0,-0.96736,3e-05,4.95565]
[1776415286561,36.26,75277.63,0.0,-0.96735,3e-05,4.95621]
[1776415286696,36.26,75277.63,0.0,-0.96735,3e-05,4.95621]
[1776415286712,36.26,75277.63,0.0,-0.96735,3e-05,4.95621]
[1776415286941,36.26,75277.63,0.0,-0.96735,3e-05,4.95621]
[1776415286951,36.26,75279.01,0.0,-0.96732,3e-05,4.96079]
[1776415288361,36.26,75282.6,0.0,-0.96722,3e-05,4.97372]
[1776415289296,36.26,75282.6,0.0,-0.96722,3e-05,4.97372]
[1776415289310,36.26,75282.6,0.0,-0.96722,3e-05,4.97372]
[1776415289640,36.26,75282.6,0.0,-0.96722,3e-05,4.97372]
[1776415289696,36.26,75282.6,0.0,-0.96722,3e-05,4.97372]
[1776415289742,36.26,75287.59,0.0,-0.96707,3e-05,4.99229]
[1776415290375,36.26,75291.91,0.0,-0.96694,3e-05,5.00832]
[1776415291382,36.26,75294.95,0.0,-0.96687,3e-05,5.01689]
[1776415292949,36.26,75294.95,0.0,-0.96687,3e-05,5.01689]
[1776415292950,36.26,75300.89,0.0,-0.9667,3e-05,5.03912]
[1776415293196,36.26,75300.89,0.0,-0.9667,3e-05,5.03912]
[1776415293395,36.26,75303.77,0.0,-0.96661,3e-05,5.04967]
[1776415294442,36.26,75303.77,0.0,-0.96661,3e-05,5.04967]
[1776415294692,36.26,75303.77,0.0,-0.96661,3e-05,5.04967]
[1776415296417,36.25,75310.31,0.0,-0.96643,3e-05,5.07329]
[1776415297424,36.25,75313.47,0.0,-0.96634,3e-05,5.08492]
[1776415298341,36.25,75313.47,0.0,-0.96634,3e-05,5.08492]
[1776415298436,36.25,75313.47,0.0,-0.96634,3e-05,5.08492]
[1776415298625,36.25,75313.47,0.0,-0.96634,3e-05,5.08492]
[1776415298690,36.25,75313.47,0.0,-0.96634,3e-05,5.08492]
[1776415298720,36.25,75315.12,0.0,-0.96629,3e-05,5.09073]
[1776415300445,36.25,75318.9,0.0,-0.96618,3e-05,5.1042]
[1776415301452,36.25,75322.06,0.0,-0.96609,3e-05,5.11583]
[1776415302503,36.25,75322.06,0.0,-0.96609,3e-05,5.11583]
[1776415302687,36.25,75322.06,0.0,-0.96609,3e-05,5.11583]
[1776415303596,36.25,75323.38,0.0,-0.96606,3e-05,5.12035]
[1776415303689,36.25,75323.38,0.0,-0.96606,3e-05,5.12035]
[1776415303754,36.24,75318.77,0.0,-0.9662,3e-05,5.10197]
[1776415309508,36.24,75316.94,0.0,-0.96628,3e-05,5.09166]
[1776415312530,36.23,75319.64,0.0,-0.96621,3e-05,5.10043]
[1776415313999,36.23,75319.64,0.0,-0.96621,3e-05,5.10043]
[1776415314036,36.23,75322.2,0.0,-0.96614,3e-05,5.10975]
[1776415314198,36.23,75322.2,0.0,-0.96614,3e-05,5.10975]
[1776415316558,36.23,75326.28,0.0,-0.96603,3e-05,5.12379]
[1776415321671,36.22,75326.95,0.0,-0.96603,3e-05,5.12401]
[1776415321695,36.22,75326.95,0.0,-0.96603,3e-05,5.12401]
[1776415323607,36.22,75330.93,0.0,-0.96592,3e-05,5.13765]
[1776415324820,36.22,75330.93,0.0,-0.96592,3e-05,5.13765]
[1776415324935,36.22,75330.93,0.0,-0.96592,3e-05,5.13765]
[1776415325029,36.22,75331.66,0.0,-0.9659,3e-05,5.13987]
[1776415326936,36.22,75331.3,0.0,-0.96592,3e-05,5.13787]
[1776415326981,36.22,75348.07,0.0,-0.96541,3e-05,5.20253]
[1776415327189,36.22,75348.07,0.0,-0.96541,3e-05,5.20253]
[1776415327635,36.22,75349.34,0.0,-0.96537,3e-05,5.20679]
[1776415332670,36.21,75350.98,0.0,-0.96535,3e-05,5.20967]
[1776415333677,36.21,75370.29,0.0,-0.96475,3e-05,5.28493]
[1776415334119,36.21,75370.29,0.0,-0.96475,3e-05,5.28493]
[1776415334683,36.2,75374.61,0.0,-0.96462,3e-05,5.3012]
[1776415335691,36.2,75379.31,0.0,-0.96448,3e-05,5.31899]
[1776415338148,36.2,75378.27,0.0,-0.96453,3e-05,5.3131]
[1776415338712,36.2,75378.08,0.0,-0.96454,3e-05,5.31147]
[1776415342740,36.19,75373.15,0.0,-0.96472,3e-05,5.28849]
[1776415343746,36.19,75367.57,0.0,-0.96491,3e-05,5.26562]
[1776415344754,36.19,75364.29,0.0,-0.96502,3e-05,5.2519]
[1776415345761,36.19,75372.74,0.0,-0.96476,3e-05,5.28447]
[1776415346508,36.19,75372.74,0.0,-0.96476,3e-05,5.28447]
[1776415346769,36.18,75397.44,0.0,-0.96397,3e-05,5.38194]
[1776415347776,36.18,75405.44,0.0,-0.96373,3e-05,5.41306]
[1776415348783,36.18,75402.29,0.0,-0.96384,3e-05,5.39936]
[1776415349790,36.18,75399.07,0.0,-0.96395,3e-05,5.38543]
[1776415350368,36.18,75399.07,0.0,-0.96395,3e-05,5.38543]
[1776415350797,36.18,75396.41,0.0,-0.96404,3e-05,5.37379]
[1776415354825,36.17,75398.97,0.0,-0.96401,3e-05,5.37744]
[1776415356839,36.17,75401.78,0.0,-0.96392,3e-05,5.38836]
[1776415359113,36.17,75403.39,0.0,-0.96387,3e-05,5.39463]
[1776415359860,36.17,75409.94,0.0,-0.96366,3e-05,5.42059]
[1776415360868,36.17,75415.74,0.0,-0.96347,3e-05,5.44374]
[1776415363006,36.16,75417.6,0.0,-0.96342,3e-05,5.45099]
[1776415363104,36.16,75417.5,0.0,-0.96342,3e-05,5.4503]
[1776415363888,36.16,75412.74,0.0,-0.96358,3e-05,5.4308]
[1776415364895,36.16,75409.63,0.0,-0.96368,3e-05,5.41802]
[1776415369930,36.16,75406.83,0.0,-0.96378,3e-05,5.40558]
[1776415371944,36.16,75395.83,0.0,-0.96414,3e-05,5.36106]
[1776415372850,36.16,75395.83,0.0,-0.96414,3e-05,5.36106]
[1776415372892,36.16,75395.83,0.0,-0.96414,3e-05,5.36106]
[1776415372935,36.16,75395.83,0.0,-0.96414,3e-05,5.36106]
[1776415373022,36.16,75391.31,0.0,-0.96429,3e-05,5.34287]
[1776415375971,36.16,75393.64,0.0,-0.96421,3e-05,5.35179]
[1776415377171,36.16,75391.73,0.0,-0.96428,3e-05,5.34403]
[1776415377195,36.16,75391.73,0.0,-0.96428,3e-05,5.34403]
[1776415377233,36.16,75391.73,0.0,-0.96428,3e-05,5.34403]
[1776415377437,36.16,75391.73,0.0,-0.96428,3e-05,5.34403]
[1776415377986,36.16,75391.23,0.0,-0.96429,3e-05,5.34192]
[1776415378993,36.16,75388.92,0.0,-0.96437,3e-05,5.3326]
[1776415382013,36.16,75382.38,0.0,-0.96458,3e-05,5.30631]
[1776415382336,36.16,75382.38,0.0,-0.96458,3e-05,5.30631]
[1776415382372,36.16,75382.38,0.0,-0.96458,3e-05,5.30631]
[1776415382436,36.16,75382.38,0.0,-0.96458,3e-05,5.30631]
[1776415383020,36.16,75380.97,0.0,-0.96462,3e-05,5.30066]
[1776415388067,36.16,75380.56,0.0,-0.96464,3e-05,5.29882]
[1776415392095,36.16,75383.92,0.0,-0.96453,3e-05,5.312]
[1776415395116,36.16,75387.75,0.0,-0.96441,3e-05,5.32707]
[1776415395190,36.16,75387.75,0.0,-0.96441,3e-05,5.32707]
[1776415396122,36.16,75389.37,0.0,-0.96436,3e-05,5.33345]
[1776415401158,36.16,75387.89,0.0,-0.96441,3e-05,5.32718]
[1776415403444,36.16,75388.44,0.0,-0.96439,3e-05,5.32931]
[1776415403698,36.16,75388.44,0.0,-0.96439,3e-05,5.32931]
[1776415403875,36.16,75388.44,0.0,-0.96439,3e-05,5.32931]
[1776415403935,36.16,75388.44,0.0,-0.96439,3e-05,5.32931]
[1776415403976,36.15,75388.42,0.0,-0.9644,3e-05,5.32911]
[1776415407200,36.15,75384.33,0.0,-0.96453,3e-05,5.31267]
[1776415409335,36.15,75382.81,0.0,-0.96458,3e-05,5.30659]
[1776415409439,36.15,75382.81,0.0,-0.96458,3e-05,5.30659]
[1776415415258,36.15,75382.62,0.0,-0.9646,3e-05,5.30309]
[1776415417316,36.15,75382.94,0.0,-0.96459,3e-05,5.30435]
[1776415417438,36.15,75382.94,0.0,-0.96459,3e-05,5.30435]
[1776415417771,36.15,75382.94,0.0,-0.96459,3e-05,5.30435]
[1776415417934,36.15,75382.94,0.0,-0.96459,3e-05,5.30435]
[1776415417959,36.15,75382.94,0.0,-0.96459,3e-05,5.30433]
[1776415423314,36.15,75381.27,0.0,-0.96464,3e-05,5.29765]
[1776415428349,36.15,75382.36,0.0,-0.96461,3e-05,5.30196]
[1776415430574,36.15,75382.45,0.0,-0.96461,3e-05,5.3023]
[1776415430690,36.15,75382.45,0.0,-0.96461,3e-05,5.3023]
[1776415436406,36.15,75379.41,0.0,-0.9647,3e-05,5.29024]
[1776415437254,36.15,75379.41,0.0,-0.9647,3e-05,5.29024]
[1776415437369,36.15,75379.41,0.0,-0.9647,3e-05,5.29024]
[1776415437440,36.15,75379.41,0.0,-0.9647,3e-05,5.29024]
[1776415437470,36.15,75379.47,0.0,-0.9647,3e-05,5.29049]
[1776415440705,36.15,75377.64,0.0,-0.96476,3e-05,5.28328]
[1776415441441,36.15,75368.42,0.0,-0.96505,3e-05,5.24692]
[1776415442448,36.15,75366.36,0.0,-0.96511,3e-05,5.23889]
[1776415444731,36.15,75364.56,0.0,-0.96517,3e-05,5.2319]
[1776415444822,36.15,75359.04,0.0,-0.96534,3e-05,5.21034]
[1776415447823,36.16,75362.56,0.0,-0.96523,3e-05,5.22441]
[1776415450524,36.16,75354.81,0.0,-0.96546,3e-05,5.19453]
[1776415451855,36.16,75354.81,0.0,-0.96546,3e-05,5.19453]
[1776415451897,36.16,75359.21,0.0,-0.96533,3e-05,5.21191]
[1776415454552,36.16,75364.84,0.0,-0.96515,3e-05,5.23435]
[1776415457777,36.16,75367.98,0.0,-0.96505,3e-05,5.24684]
[1776415457878,36.16,75368.55,0.0,-0.96503,3e-05,5.24914]
[1776415458244,36.16,75368.55,0.0,-0.96503,3e-05,5.24914]
[1776415461605,36.16,75368.75,0.0,-0.96502,3e-05,5.25004]
[1776415466193,36.16,75367.74,0.0,-0.96505,3e-05,5.24617]
[1776415466455,36.16,75367.61,0.0,-0.96506,3e-05,5.24572]
[1776415466557,36.16,75367.61,0.0,-0.96506,3e-05,5.24572]
[1776415466690,36.16,75367.61,0.0,-0.96506,3e-05,5.24572]
[1776415466792,36.16,75366.43,0.0,-0.96509,3e-05,5.24111]
[1776415472679,36.16,75365.14,0.0,-0.96515,3e-05,5.23362]
[1776415475742,36.16,75361.66,0.0,-0.96526,3e-05,5.21926]
[1776415475941,36.16,75361.66,0.0,-0.96526,3e-05,5.21926]
[1776415481164,36.15,75361.24,0.0,-0.96531,3e-05,5.21392]
[1776415481194,36.15,75361.24,0.0,-0.96531,3e-05,5.21392]
[1776415481488,36.15,75359.81,0.0,-0.96536,3e-05,5.20758]
[1776415481691,36.15,75359.81,0.0,-0.96536,3e-05,5.20758]
[1776415481742,36.15,75360.02,0.0,-0.96536,3e-05,5.20769]
[1776415484693,36.14,75361.71,0.0,-0.96532,3e-05,5.21286]
[1776415484934,36.14,75361.71,0.0,-0.96532,3e-05,5.21286]
[1776415490805,36.13,75362.67,0.0,-0.96533,3e-05,5.21144]
[1776415495114,36.13,75360.49,0.0,-0.96541,3e-05,5.20066]
[1776415495189,36.13,75360.49,0.0,-0.96541,3e-05,5.20066]
[1776415495596,36.13,75359.24,0.0,-0.96546,3e-05,5.19504]
[1776415495691,36.13,75359.24,0.0,-0.96546,3e-05,5.19504]
[1776415495840,36.13,75359.06,0.0,-0.96547,3e-05,5.19361]
[1776415500875,36.12,75358.62,0.0,-0.96551,3e-05,5.18834]
[1776415504697,36.11,75359.3,0.0,-0.96551,3e-05,5.18887]
[1776415504937,36.11,75359.3,0.0,-0.96551,3e-05,5.18887]
[1776415510945,36.1,75358.2,0.0,-0.96558,3e-05,5.17974]
[1776415515981,36.1,75359.01,0.0,-0.96558,3e-05,5.17951]
[1776415518305,36.09,75359.06,0.0,-0.96559,3e-05,5.17835]
[1776415518442,36.09,75359.06,0.0,-0.96559,3e-05,5.17835]
[1776415518774,36.09,75359.06,0.0,-0.96559,3e-05,5.17835]
[1776415518937,36.09,75359.06,0.0,-0.96559,3e-05,5.17835]
[1776415519002,36.09,75358.99,0.0,-0.9656,3e-05,5.17741]
[1776415524042,36.09,75353.19,0.0,-0.96581,3e-05,5.15142]
[1776415525049,36.08,75348.83,0.0,-0.96595,3e-05,5.13382]
[1776415527558,36.08,75349.28,0.0,-0.96594,3e-05,5.13438]
[1776415527688,36.08,75349.28,0.0,-0.96594,3e-05,5.13438]
[1776415533105,36.07,75345.63,0.0,-0.9661,3e-05,5.114]
[1776415535506,36.07,75345.27,0.0,-0.96612,3e-05,5.11147]
[1776415535693,36.07,75345.27,0.0,-0.96612,3e-05,5.11147]
[1776415535759,36.07,75345.27,0.0,-0.96612,3e-05,5.11147]
[1776415535935,36.07,75345.27,0.0,-0.96612,3e-05,5.11147]
[1776415536125,36.07,75345.32,0.0,-0.96612,3e-05,5.11109]
[1776415540808,36.07,75345.02,0.0,-0.96615,3e-05,5.10765]
[1776415540941,36.07,75345.02,0.0,-0.96615,3e-05,5.10765]
[1776415545056,36.06,75344.53,0.0,-0.96618,3e-05,5.10349]
[1776415545196,36.06,75344.53,0.0,-0.96618,3e-05,5.10349]
[1776415546985,36.06,75343.67,0.0,-0.96622,3e-05,5.09904]
[1776415547203,36.06,75382.55,0.0,-0.96502,3e-05,5.25057]
[1776415548209,36.06,75391.05,0.0,-0.96475,3e-05,5.28342]
[1776415550224,36.05,75392.37,0.0,-0.96473,3e-05,5.28696]
[1776415550730,36.05,75392.37,0.0,-0.96473,3e-05,5.28696]
[1776415555259,36.04,75386.72,0.0,-0.96494,3e-05,5.26041]
[1776415556266,36.04,75366.07,0.0,-0.96559,3e-05,5.17834]
[1776415557273,36.04,75363.69,0.0,-0.96567,3e-05,5.1684]
[1776415559364,36.04,75363.81,0.0,-0.96568,3e-05,5.16764]
[1776415559439,36.04,75363.81,0.0,-0.96568,3e-05,5.16764]
[1776415560257,36.04,75363.81,0.0,-0.96568,3e-05,5.16764]
[1776415560295,36.04,75364.54,0.0,-0.96566,3e-05,5.16988]
[1776415560435,36.04,75364.54,0.0,-0.96566,3e-05,5.16988]
[1776415566337,36.03,75351.47,0.0,-0.96609,3e-05,5.11525]
[1776415566418,36.03,75351.47,0.0,-0.96609,3e-05,5.11525]
[1776415567353,36.03,75338.77,0.0,-0.96649,3e-05,5.06549]
[1776415568352,36.03,75335.47,0.0,-0.96659,3e-05,5.05225]
[1776415569358,36.03,75335.92,0.0,-0.96658,3e-05,5.05354]
[1776415570443,36.03,75335.92,0.0,-0.96658,3e-05,5.05354]
[1776415574393,36.02,75343.02,0.0,-0.96638,3e-05,5.0788]
[1776415576407,36.02,75348.81,0.0,-0.96621,3e-05,5.10032]
[1776415577657,36.02,75348.81,0.0,-0.96621,3e-05,5.10032]
[1776415577692,36.02,75348.81,0.0,-0.96621,3e-05,5.10032]
[1776415578314,36.02,75348.81,0.0,-0.96621,3e-05,5.10032]
[1776415578443,36.02,75347.85,0.0,-0.96625,3e-05,5.09562]
[1776415578544,36.02,75347.93,0.0,-0.96625,3e-05,5.09543]
[1776415581443,36.02,75341.53,0.0,-0.96645,3e-05,5.0697]
[1776415583712,36.01,75339.41,0.0,-0.96652,3e-05,5.06104]
[1776415583937,36.01,75339.41,0.0,-0.96652,3e-05,5.06104]
[1776415588496,36.01,75329.02,0.0,-0.96686,3e-05,5.01855]
[1776415590510,36.01,75323.56,0.0,-0.96703,3e-05,4.99691]
[1776415591649,36.01,75323.56,0.0,-0.96703,3e-05,4.99691]
[1776415591696,36.01,75323.56,0.0,-0.96703,3e-05,4.99691]
[1776415592270,36.01,75323.56,0.0,-0.96703,3e-05,4.99691]
[1776415592436,36.01,75323.12,0.0,-0.96706,3e-05,4.99199]
[1776415592525,36.01,75323.19,0.0,-0.96706,3e-05,4.99195]
[1776415597560,36.0,75319.08,0.0,-0.9672,3e-05,4.97475]
[1776415600719,36.0,75321.3,0.0,-0.96713,3e-05,4.98294]
[1776415600937,36.0,75321.3,0.0,-0.96713,3e-05,4.98294]
[1776415601588,36.0,75317.65,0.0,-0.96725,3e-05,4.96845]
[1776415603036,36.0,75317.65,0.0,-0.96725,3e-05,4.96845]
[1776415603188,36.0,75317.65,0.0,-0.96725,3e-05,4.96845]
[1776415603980,36.0,75315.5,0.0,-0.96732,3e-05,4.95971]
[1776415604189,36.0,75315.5,0.0,-0.96732,3e-05,4.95971]
[1776415604216,36.0,75313.34,0.0,-0.96738,3e-05,4.95124]
[1776415604610,36.0,75306.27,0.0,-0.9676,3e-05,4.92418]
[1776415606801,36.0,75305.6,0.0,-0.96762,3e-05,4.92145]
[1776415606937,36.0,75305.6,0.0,-0.96762,3e-05,4.92145]
[1776415612677,36.0,75300.87,0.0,-0.96777,3e-05,4.90228]
[1776415615969,35.99,75297.33,0.0,-0.96787,3e-05,4.88865]
[1776415616192,35.99,75297.33,0.0,-0.96787,3e-05,4.88865]
[1776415616451,35.99,75297.65,0.0,-0.96787,3e-05,4.88973]
[1776415616689,35.99,75297.65,0.0,-0.96787,3e-05,4.88973]
[1776415616700,35.99,75297.33,0.0,-0.96788,3e-05,4.88839]
[1776415620625,35.99,75300.65,0.0,-0.96778,3e-05,4.90051]
[1776415620760,35.99,75343.34,0.0,-0.9665,3e-05,5.06345]
[1776415621747,35.99,75384.48,0.0,-0.96523,3e-05,5.22343]
[1776415622754,35.99,75383.7,0.0,-0.96526,3e-05,5.21971]
[1776415624526,35.99,75384.45,0.0,-0.96524,3e-05,5.22203]
[1776415629804,35.98,75384.99,0.0,-0.96526,3e-05,5.22054]
[1776415634838,35.98,75385.0,0.0,-0.96528,3e-05,5.21774]
[1776415640881,35.97,75388.0,0.0,-0.96521,3e-05,5.22616]
[1776415642895,35.97,75400.98,0.0,-0.96481,3e-05,5.27642]
[1776415643901,35.97,75402.01,0.0,-0.96478,3e-05,5.27985]
[1776415646106,35.96,75402.47,0.0,-0.96478,3e-05,5.28102]
[1776415646188,35.96,75402.47,0.0,-0.96478,3e-05,5.28102]
[1776415647119,35.96,75402.58,0.0,-0.96478,3e-05,5.28079]
[1776415647192,35.96,75402.58,0.0,-0.96478,3e-05,5.28079]
[1776415647293,35.96,75402.58,0.0,-0.96478,3e-05,5.28012]
[1776415649953,35.96,75407.27,0.0,-0.96465,3e-05,5.29677]
[1776415650991,35.96,75407.27,0.0,-0.96465,3e-05,5.29677]
[1776415651978,35.95,75437.44,0.0,-0.96371,3e-05,5.41382]
[1776415652985,35.95,75438.4,0.0,-0.96368,3e-05,5.41681]
[1776415654828,35.95,75438.58,0.0,-0.96368,3e-05,5.41665]
[1776415657014,35.95,75432.07,0.0,-0.96392,3e-05,5.38768]
[1776415658021,35.94,75428.44,0.0,-0.96404,3e-05,5.3722]
[1776415658536,35.94,75428.44,0.0,-0.96404,3e-05,5.3722]
[1776415659028,35.94,75458.73,0.0,-0.96306,3e-05,5.49427]
[1776415660035,35.94,75474.05,0.0,-0.96256,3e-05,5.55613]
[1776415661041,35.94,75474.29,0.0,-0.96256,3e-05,5.55599]
[1776415662546,35.94,75477.04,0.0,-0.96248,3e-05,5.56619]
[1776415669098,35.92,75479.63,0.0,-0.96246,3e-05,5.56873]
[1776415671112,35.91,75481.1,0.0,-0.96243,3e-05,5.5724]
[1776415672119,35.91,75485.23,0.0,-0.9623,3e-05,5.58827]
[1776415674133,35.91,75492.21,0.0,-0.96209,3e-05,5.6147]
[1776415679105,35.87,75492.84,0.0,-0.9622,3e-05,5.60065]
[1776415679199,35.87,75492.84,0.0,-0.9622,3e-05,5.60065]
[1776415683200,35.84,75489.07,0.0,-0.96247,3e-05,5.56747]
[1776415683661,35.84,75489.07,0.0,-0.96247,3e-05,5.56747]
[1776415683700,35.84,75489.07,0.0,-0.96247,3e-05,5.56747]
[1776415684207,35.84,75483.37,0.0,-0.96267,3e-05,5.54271]
[1776415685857,35.83,75483.7,0.0,-0.96267,3e-05,5.54288]
[1776415685935,35.83,75483.7,0.0,-0.96267,3e-05,5.54288]
[1776415686221,35.83,75483.84,0.0,-0.96268,3e-05,5.54228]
[1776415687722,35.83,75485.97,0.0,-0.96262,3e-05,5.54988]
[1776415687938,35.83,75485.97,0.0,-0.96262,3e-05,5.54988]
[1776415690923,35.82,75490.68,0.0,-0.96249,3e-05,5.56571]
[1776415690940,35.82,75490.68,0.0,-0.96249,3e-05,5.56571]
[1776415693270,35.75,75496.77,0.0,-0.96259,3e-05,5.55433]
[1776415694044,35.75,75496.77,0.0,-0.96259,3e-05,5.55433]
[1776415694191,35.75,75496.77,0.0,-0.96259,3e-05,5.55433]
[1776415694276,35.72,75496.7,0.0,-0.96269,3e-05,5.54205]
[1776415695284,35.72,75503.03,0.0,-0.96249,3e-05,5.56708]
[1776415695679,35.72,75503.03,0.0,-0.96249,3e-05,5.56708]
[1776415695690,35.72,75503.03,0.0,-0.96249,3e-05,5.56708]
[1776415696291,35.72,75520.06,0.0,-0.96192,3e-05,5.63682]
[1776415696901,35.72,75520.06,0.0,-0.96192,3e-05,5.63682]
[1776415697298,35.72,75535.76,0.0,-0.96139,3e-05,5.70144]
[1776415698306,35.72,75540.83,0.0,-0.96122,3e-05,5.72223]
[1776415699313,35.71,75544.68,0.0,-0.9611,3e-05,5.73787]
[1776415700320,35.71,75540.59,0.0,-0.96124,3e-05,5.71989]
[1776415700925,35.71,75540.59,0.0,-0.96124,3e-05,5.71989]
[1776415701327,35.71,75535.71,0.0,-0.96142,3e-05,5.69865]
[1776415703341,35.7,75532.66,0.0,-0.96157,3e-05,5.67943]
[1776415705355,35.69,75527.09,0.0,-0.96182,3e-05,5.64991]
[1776415708193,35.69,75529.27,0.0,-0.96175,3e-05,5.65805]
[1776415708435,35.69,75529.27,0.0,-0.96175,3e-05,5.65805]
[1776415708376,35.68,75528.25,0.0,-0.96179,3e-05,5.65325]
[1776415710008,35.68,75526.11,0.0,-0.96187,3e-05,5.64376]
[1776415710187,35.68,75526.11,0.0,-0.96187,3e-05,5.64376]
[1776415712407,35.68,75538.19,0.0,-0.96148,3e-05,5.69031]
[1776415713414,35.68,75538.31,0.0,-0.96148,3e-05,5.69025]
[1776415713619,35.68,75538.31,0.0,-0.96148,3e-05,5.69025]
[1776415713688,35.68,75538.31,0.0,-0.96148,3e-05,5.69025]
[1776415714919,35.68,75536.95,0.0,-0.96153,3e-05,5.68395]
[1776415714947,35.68,75536.95,0.0,-0.96153,3e-05,5.68395]
[1776415715428,35.68,75537.99,0.0,-0.9615,3e-05,5.68779]
[1776415716435,35.68,75541.66,0.0,-0.96138,3e-05,5.70272]
[1776415717574,35.68,75541.94,0.0,-0.96138,3e-05,5.70333]
[1776415717692,35.68,75541.94,0.0,-0.96138,3e-05,5.70333]
[1776415718449,35.67,75548.31,0.0,-0.96116,3e-05,5.7297]
[1776415720463,35.67,75548.97,0.0,-0.96115,3e-05,5.73125]
[1776415720797,35.67,75548.97,0.0,-0.96115,3e-05,5.73125]
[1776415721472,35.67,75591.34,0.0,-0.95966,4e-05,5.91207]
[1776415722479,35.67,75604.8,0.0,-0.9592,4e-05,5.96874]
[1776415723486,35.66,75610.62,0.0,-0.959,4e-05,5.99227]
[1776415724713,35.66,75612.47,0.0,-0.95894,4e-05,5.9993]
[1776415726507,35.66,75626.75,0.0,-0.95844,4e-05,6.0598]
[1776415727514,35.66,75628.81,0.0,-0.95838,4e-05,6.0677]
[1776415729528,35.65,75653.85,0.0,-0.95747,4e-05,6.17627]
[1776415729618,35.65,75653.85,0.0,-0.95747,4e-05,6.17627]
[1776415730535,35.63,75674.09,0.0,-0.95681,4e-05,6.25506]
[1776415731542,35.63,75685.25,0.0,-0.95639,4e-05,6.30536]
[1776415732549,35.61,75690.54,0.0,-0.95628,4e-05,6.31817]
[1776415733309,35.61,75690.54,0.0,-0.95628,4e-05,6.31817]
[1776415733563,35.6,75665.0,0.0,-0.95728,4e-05,6.20008]
[1776415734563,35.6,75645.18,0.0,-0.95801,4e-05,6.11171]
[1776415735584,35.6,75644.77,0.0,-0.95803,4e-05,6.10991]
[1776415739119,35.6,75641.2,0.0,-0.95816,4e-05,6.09416]
[1776415742944,35.6,75637.63,0.0,-0.9583,4e-05,6.0768]
[1776415745654,35.59,75642.79,0.0,-0.95813,4e-05,6.09754]
[1776415750689,35.59,75633.31,0.0,-0.9585,4e-05,6.05305]
[1776415751697,35.59,75631.57,0.0,-0.95857,4e-05,6.04493]
[1776415753710,35.59,75625.44,0.0,-0.9588,4e-05,6.01711]
[1776415754718,35.59,75616.37,0.0,-0.95913,4e-05,5.97699]
[1776415755725,35.58,75612.55,0.0,-0.95928,4e-05,5.95992]
[1776415757499,35.58,75612.64,0.0,-0.95928,4e-05,5.95967]
[1776415758746,35.58,75606.02,0.0,-0.95952,4e-05,5.93054]
[1776415760760,35.58,75610.8,0.0,-0.95935,4e-05,5.95075]
[1776415762774,35.58,75606.94,0.0,-0.95949,4e-05,5.93335]
[1776415763781,35.58,75601.21,0.0,-0.9597,4e-05,5.90816]
[1776415765795,35.58,75602.03,0.0,-0.95968,4e-05,5.91117]
[1776415767809,35.58,75587.87,0.0,-0.96019,4e-05,5.84945]
[1776415769823,35.58,75581.36,0.0,-0.96042,4e-05,5.82103]
[1776415770830,35.58,75575.78,0.0,-0.96062,4e-05,5.79694]
[1776415772844,35.58,75576.28,0.0,-0.96062,4e-05,5.79604]
[1776415776929,35.58,75576.71,0.0,-0.96061,4e-05,5.79764]
[1776415776935,35.58,75576.71,0.0,-0.96061,4e-05,5.79764]
[1776415777879,35.58,75582.59,0.0,-0.9604,4e-05,5.82267]
[1776415778910,35.58,75582.59,0.0,-0.9604,4e-05,5.82267]
[1776415778953,35.58,75577.48,0.0,-0.96058,4e-05,5.80055]
[1776415779769,35.58,75577.48,0.0,-0.96058,4e-05,5.80055]
[1776415779894,35.58,75575.67,0.0,-0.96065,4e-05,5.7928]
[1776415781021,35.58,75575.67,0.0,-0.96065,4e-05,5.7928]
[1776415781364,35.58,75575.67,0.0,-0.96065,4e-05,5.7928]
[1776415781457,35.57,75570.78,0.0,-0.96082,3e-05,5.77173]
[1776415782915,35.57,75566.18,0.0,-0.96098,3e-05,5.75207]
[1776415784708,35.57,75565.56,0.0,-0.961,3e-05,5.74937]
[1776415784937,35.57,75565.56,0.0,-0.961,3e-05,5.74937]
[1776415790900,35.57,75566.5,0.0,-0.96097,3e-05,5.75334]
[1776415790937,35.57,75566.5,0.0,-0.96097,3e-05,5.75334]
[1776415791759,35.57,75566.35,0.0,-0.96098,3e-05,5.7527]
[1776415791938,35.57,75566.35,0.0,-0.96098,3e-05,5.7527]
[1776415791980,35.57,75566.13,0.0,-0.96098,3e-05,5.75175]
[1776415796934,35.57,75566.25,0.0,-0.96098,3e-05,5.75224]
[1776415797192,35.57,75566.25,0.0,-0.96098,3e-05,5.75224]
[1776415797228,35.57,75559.92,0.0,-0.9612,3e-05,5.72531]
[1776415799331,35.57,75560.04,0.0,-0.96119,3e-05,5.72586]
[1776415799436,35.57,75560.04,0.0,-0.96119,3e-05,5.72586]
[1776415800562,35.57,75559.31,0.0,-0.96122,3e-05,5.72279]
[1776415800689,35.57,75560.58,0.0,-0.96118,3e-05,5.72823]
[1776415801043,35.57,75562.0,0.0,-0.96113,3e-05,5.73429]
[1776415802050,35.57,75566.97,0.0,-0.96095,3e-05,5.75546]
[1776415803526,35.57,75566.97,0.0,-0.96095,3e-05,5.75546]
[1776415803693,35.57,75566.97,0.0,-0.96095,3e-05,5.75545]
[1776415805071,35.57,75585.37,0.0,-0.96031,4e-05,5.83416]
[1776415806078,35.57,75589.79,0.0,-0.96015,4e-05,5.85305]
[1776415807035,35.57,75589.79,0.0,-0.96015,4e-05,5.85305]
[1776415808099,35.57,75591.77,0.0,-0.96008,4e-05,5.86142]
[1776415808858,35.57,75593.23,0.0,-0.96003,4e-05,5.86753]
[1776415808939,35.57,75593.23,0.0,-0.96003,4e-05,5.86753]
[1776415809099,35.57,75595.56,0.0,-0.95995,4e-05,5.8774]
[1776415810397,35.57,75595.56,0.0,-0.95995,4e-05,5.8774]
[1776415810436,35.57,75595.56,0.0,-0.95995,4e-05,5.8774]
[1776415810498,35.57,75591.06,0.0,-0.96011,4e-05,5.85777]
[1776415812615,35.57,75587.61,0.0,-0.96024,4e-05,5.84274]
[1776415812120,35.57,75583.35,0.0,-0.96039,4e-05,5.82427]
[1776415812701,35.57,75583.35,0.0,-0.96039,4e-05,5.82427]
[1776415813156,35.57,75583.35,0.0,-0.96039,4e-05,5.82427]
[1776415813192,35.57,75583.35,0.0,-0.96039,4e-05,5.82427]
[1776415813256,35.57,75580.18,0.0,-0.9605,4e-05,5.81055]
[1776415814134,35.57,75573.83,0.0,-0.96072,4e-05,5.78327]
[1776415815538,35.57,75573.83,0.0,-0.96072,4e-05,5.78327]
[1776415815141,35.57,75566.58,0.0,-0.96098,3e-05,5.75228]
[1776415815691,35.57,75566.58,0.0,-0.96098,3e-05,5.75228]
[1776415818544,35.57,75562.44,0.0,-0.96112,3e-05,5.73468]
[1776415818689,35.57,75562.91,0.0,-0.96111,3e-05,5.73671]
[1776415819116,35.57,75562.91,0.0,-0.96111,3e-05,5.73671]
[1776415819191,35.57,75562.91,0.0,-0.96111,3e-05,5.73671]
[1776415819217,35.57,75563.83,0.0,-0.96107,3e-05,5.74064]
[1776415825600,35.57,75562.23,0.0,-0.96113,3e-05,5.7339]
[1776415825641,35.57,75567.76,0.0,-0.96094,3e-05,5.75746]
[1776415825689,35.57,75567.76,0.0,-0.96094,3e-05,5.75746]
[1776415831253,35.57,75569.1,0.0,-0.96091,3e-05,5.7602]
[1776415832567,35.57,75569.1,0.0,-0.96091,3e-05,5.7602]
[1776415832688,35.57,75569.02,0.0,-0.96092,3e-05,5.75919]
[1776415833974,35.57,75569.31,0.0,-0.96091,3e-05,5.75976]
[1776415834193,35.57,75569.31,0.0,-0.96091,3e-05,5.75976]
[1776415834276,35.57,75569.23,0.0,-0.96092,3e-05,5.75874]
[1776415839372,35.56,75568.93,0.0,-0.96095,3e-05,5.75542]
[1776415839436,35.56,75568.93,0.0,-0.96095,3e-05,5.75542]
[1776415845353,35.55,75569.2,0.0,-0.96098,3e-05,5.75194]
[1776415846656,35.55,75569.2,0.0,-0.96098,3e-05,5.75194]
[1776415846686,35.55,75568.74,0.0,-0.961,3e-05,5.74931]
[1776415847605,35.55,75568.74,0.0,-0.961,3e-05,5.74931]
[1776415847666,35.55,75567.82,0.0,-0.96104,3e-05,5.74473]
[1776415847693,35.55,75567.82,0.0,-0.96104,3e-05,5.74473]
[1776415849930,35.55,75566.93,0.0,-0.96108,3e-05,5.73963]
[1776415854447,35.54,75563.43,0.0,-0.96122,3e-05,5.72221]
[1776415854536,35.54,75564.24,0.0,-0.9612,3e-05,5.72503]
[1776415854692,35.54,75564.24,0.0,-0.9612,3e-05,5.72503]
[1776415859452,35.54,75559.4,0.0,-0.96139,3e-05,5.70135]
[1776415864487,35.53,75560.73,0.0,-0.96137,3e-05,5.70401]
[1776415868518,35.53,75556.13,0.0,-0.96155,3e-05,5.68216]
[1776415873554,35.52,75554.1,0.0,-0.96164,3e-05,5.67088]
[1776415878590,35.52,75555.58,0.0,-0.96161,3e-05,5.67445]
[1776415883624,35.51,75554.54,0.0,-0.96167,3e-05,5.66736]
[1776415888659,35.51,75555.41,0.0,-0.96166,3e-05,5.6684]
[1776415893694,35.5,75552.27,0.0,-0.96181,3e-05,5.64982]
[1776415898729,35.5,75552.31,0.0,-0.96183,3e-05,5.64749]
[1776415900743,35.49,75546.43,0.0,-0.96204,3e-05,5.62174]
[1776415902096,35.49,75546.43,0.0,-0.96204,3e-05,5.62174]
[1776415902188,35.49,75546.43,0.0,-0.96204,3e-05,5.62174]
[1776415904771,35.49,75526.33,0.0,-0.96274,3e-05,5.53583]
[1776415905778,35.49,75516.87,0.0,-0.96306,3e-05,5.49626]
[1776415906785,35.49,75513.33,0.0,-0.96318,3e-05,5.48137]
[1776415907792,35.49,75496.22,0.0,-0.96375,3e-05,5.41075]
[1776415908799,35.49,75492.42,0.0,-0.96387,3e-05,5.3951]
[1776415913834,35.49,75492.82,0.0,-0.96386,3e-05,5.39636]
[1776415915002,35.49,75492.82,0.0,-0.96386,3e-05,5.39636]
[1776415915103,35.49,75492.85,0.0,-0.96386,3e-05,5.39631]
[1776415919464,35.49,75495.94,0.0,-0.96376,3e-05,5.40877]
[1776415920883,35.49,75488.96,0.0,-0.96398,3e-05,5.38182]
[1776415923195,35.49,75488.0,0.0,-0.964,3e-05,5.37846]
[1776415925918,35.5,75497.86,0.0,-0.96366,3e-05,5.42102]
[1776415927351,35.5,75497.86,0.0,-0.96366,3e-05,5.42102]
[1776415927437,35.5,75497.86,0.0,-0.96366,3e-05,5.42102]
[1776415927533,35.5,75500.82,0.0,-0.96356,3e-05,5.43419]
[1776415928944,35.5,75508.46,0.0,-0.9633,3e-05,5.4661]
[1776415929946,35.5,75517.09,0.0,-0.96301,3e-05,5.50224]
[1776415930953,35.5,75517.02,0.0,-0.96301,3e-05,5.50236]
[1776415931960,35.5,75521.89,0.0,-0.96284,3e-05,5.52291]
[1776415934980,35.5,75526.93,0.0,-0.96266,3e-05,5.54483]
[1776415935988,35.5,75535.77,0.0,-0.96236,3e-05,5.58202]
[1776415938093,35.51,75537.05,0.0,-0.96231,3e-05,5.58809]
[1776415940714,35.51,75537.58,0.0,-0.96229,3e-05,5.59031]
[1776415940936,35.51,75536.59,0.0,-0.96233,3e-05,5.58637]
[1776415941190,35.51,75536.59,0.0,-0.96233,3e-05,5.58637]
[1776415941203,35.51,75538.97,0.0,-0.96224,3e-05,5.59675]
[1776415945058,35.51,75545.96,0.0,-0.962,3e-05,5.62666]
[1776415946066,35.51,75566.68,0.0,-0.96128,3e-05,5.71441]
[1776415947073,35.51,75572.23,0.0,-0.96108,3e-05,5.73875]
[1776415948079,35.51,75571.43,0.0,-0.96111,3e-05,5.73592]
[1776415951101,35.51,75574.41,0.0,-0.961,3e-05,5.74798]
[1776415954122,35.52,75584.9,0.0,-0.96062,4e-05,5.79438]
[1776415956135,35.52,75583.61,0.0,-0.96066,4e-05,5.78972]
[1776415957573,35.52,75583.61,0.0,-0.96066,4e-05,5.78972]
[1776415957695,35.52,75583.61,0.0,-0.96066,4e-05,5.78972]
[1776415957769,35.52,75582.73,0.0,-0.96069,4e-05,5.7864]
[1776415958644,35.52,75582.73,0.0,-0.96069,4e-05,5.7864]
[1776415958687,35.52,75582.73,0.0,-0.96069,4e-05,5.7864]
[1776415961544,35.52,75581.99,0.0,-0.9607,4e-05,5.78459]
[1776415961691,35.52,75581.99,0.0,-0.9607,4e-05,5.78459]
[1776415961646,35.52,75581.21,0.0,-0.96073,4e-05,5.78171]
[1776415961827,35.52,75581.21,0.0,-0.96073,4e-05,5.78171]
[1776415961936,35.52,75581.21,0.0,-0.96073,4e-05,5.78171]
[1776415966462,35.53,75577.45,0.0,-0.96085,4e-05,5.76693]
[1776415966692,35.53,75577.45,0.0,-0.96085,4e-05,5.76693]
[1776415966735,35.53,75577.03,0.0,-0.96086,3e-05,5.76504]
[1776415966918,35.53,75577.03,0.0,-0.96086,3e-05,5.76504]
[1776415966936,35.53,75577.03,0.0,-0.96086,3e-05,5.76504]
[1776415969226,35.53,75569.99,0.0,-0.9611,3e-05,5.73544]
[1776415970234,35.53,75568.07,0.0,-0.96117,3e-05,5.72793]
[1776415971431,35.53,75568.07,0.0,-0.96117,3e-05,5.72793]
[1776415971693,35.53,75568.07,0.0,-0.96117,3e-05,5.72793]
[1776415971699,35.53,75568.03,0.0,-0.96116,3e-05,5.72844]
[1776415971840,35.53,75568.03,0.0,-0.96116,3e-05,5.72844]
[1776415971939,35.53,75568.03,0.0,-0.96116,3e-05,5.72844]
[1776415974262,35.53,75564.49,0.0,-0.96127,3e-05,5.71541]
[1776415975151,35.53,75564.49,0.0,-0.96127,3e-05,5.71541]
[1776415975193,35.53,75564.49,0.0,-0.96127,3e-05,5.71541]
[1776415975605,35.53,75564.49,0.0,-0.96127,3e-05,5.71541]
[1776415975689,35.53,75564.49,0.0,-0.96127,3e-05,5.71541]
[1776415975789,35.53,75563.3,0.0,-0.9613,3e-05,5.71106]
[1776415978849,35.54,75565.33,0.0,-0.96121,3e-05,5.7218]
[1776415979302,35.56,75616.85,0.0,-0.95929,4e-05,5.95626]
[1776415980310,35.56,75629.91,0.0,-0.95881,4e-05,6.01341]
[1776415981316,35.57,75627.85,0.0,-0.95887,4e-05,6.00605]
[1776415982268,35.57,75627.85,0.0,-0.95887,4e-05,6.00605]
[1776415983330,35.57,75623.25,0.0,-0.95903,4e-05,5.98752]
[1776415988364,35.58,75622.05,0.0,-0.95903,4e-05,5.98647]
[1776415992393,35.61,75629.67,0.0,-0.9586,4e-05,6.03801]
[1776415993400,35.61,75632.18,0.0,-0.95851,4e-05,6.04981]
[1776415998435,35.71,75632.06,0.0,-0.95808,4e-05,6.09995]
[1776416001036,35.76,75628.95,0.0,-0.95799,4e-05,6.10985]
[1776416001188,35.76,75628.95,0.0,-0.95799,4e-05,6.10985]
[1776416001456,35.78,75625.77,0.0,-0.95801,4e-05,6.1075]
[1776416002432,35.78,75625.77,0.0,-0.95801,4e-05,6.1075]
[1776416002692,35.78,75625.77,0.0,-0.95801,4e-05,6.1075]
[1776416002705,35.8,75622.02,0.0,-0.95805,4e-05,6.10267]
[1776416005484,35.87,75616.85,0.0,-0.95795,4e-05,6.11446]
[1776416006943,35.89,75616.91,0.0,-0.95785,4e-05,6.12613]
[1776416007193,35.89,75616.91,0.0,-0.95785,4e-05,6.12613]
[1776416007497,35.91,75615.84,0.0,-0.95779,4e-05,6.13259]
[1776416008865,35.91,75615.42,0.0,-0.9578,4e-05,6.13185]
[1776416008948,35.91,75615.42,0.0,-0.9578,4e-05,6.13185]
[1776416012533,35.94,75604.18,0.0,-0.95811,4e-05,6.09397]
[1776416013540,35.94,75602.71,0.0,-0.95815,4e-05,6.08868]
[1776416013954,35.94,75602.71,0.0,-0.95815,4e-05,6.08868]
[1776416014194,35.94,75602.71,0.0,-0.95815,4e-05,6.08868]
[1776416014547,35.95,75599.87,0.0,-0.95824,4e-05,6.07741]
[1776416016560,35.99,75591.57,0.0,-0.95835,4e-05,6.06441]
[1776416017568,36.02,75587.89,0.0,-0.95838,4e-05,6.06014]
[1776416019582,36.06,75583.56,0.0,-0.95834,4e-05,6.06486]
[1776416022503,36.09,75581.95,0.0,-0.95829,4e-05,6.0706]
[1776416022689,36.09,75581.95,0.0,-0.95829,4e-05,6.0706]
[1776416022705,36.09,75576.3,0.0,-0.95848,4e-05,6.04718]
[1776416025565,36.09,75574.03,0.0,-0.95855,4e-05,6.03971]
[1776416025625,36.1,75591.7,0.0,-0.95789,4e-05,6.11797]
[1776416026632,36.1,75608.45,0.0,-0.95727,4e-05,6.1927]
[1776416027639,36.1,75616.51,0.0,-0.95696,4e-05,6.22932]
[1776416028646,36.1,75615.52,0.0,-0.95699,4e-05,6.22586]
[1776416029420,36.1,75615.52,0.0,-0.95699,4e-05,6.22586]
[1776416032675,36.11,75622.41,0.0,-0.9567,4e-05,6.26007]
[1776416037710,36.12,75622.01,0.0,-0.95668,4e-05,6.26273]
[1776416042745,36.13,75619.58,0.0,-0.95673,4e-05,6.25632]
[1776416044759,36.13,75614.1,0.0,-0.95692,4e-05,6.2338]
[1776416045765,36.13,75608.56,0.0,-0.95712,4e-05,6.21022]
[1776416047446,36.13,75608.29,0.0,-0.95712,4e-05,6.20998]
[1776416047695,36.13,75608.29,0.0,-0.95712,4e-05,6.20998]
[1776416047780,36.13,75606.7,0.0,-0.95717,4e-05,6.20391]
[1776416047920,36.13,75606.7,0.0,-0.95717,4e-05,6.20391]
[1776416047936,36.13,75606.7,0.0,-0.95717,4e-05,6.20391]
[1776416049794,36.14,75616.4,0.0,-0.9568,4e-05,6.24874]
[1776416050801,36.14,75615.82,0.0,-0.95681,4e-05,6.24705]
[1776416052815,36.14,75619.33,0.0,-0.95666,4e-05,6.26438]
[1776416054447,36.14,75621.07,0.0,-0.95659,4e-05,6.27296]
[1776416054696,36.14,75621.07,0.0,-0.95659,4e-05,6.27296]
[1776416054829,36.15,75620.94,0.0,-0.95659,4e-05,6.27322]
[1776416055097,36.15,75620.94,0.0,-0.95659,4e-05,6.27322]
[1776416055189,36.15,75620.94,0.0,-0.95659,4e-05,6.27322]
[1776416057850,36.15,75615.13,0.0,-0.95678,4e-05,6.24994]
[1776416059865,36.15,75619.02,0.0,-0.95662,4e-05,6.26894]
[1776416059893,36.15,75619.02,0.0,-0.95662,4e-05,6.26894]
[1776416059936,36.15,75619.02,0.0,-0.95662,4e-05,6.26894]
[1776416060391,36.15,75619.02,0.0,-0.95662,4e-05,6.26894]
[1776416060441,36.15,75619.02,0.0,-0.95662,4e-05,6.26894]
[1776416060872,36.16,75619.75,0.0,-0.95659,4e-05,6.27303]
[1776416061879,36.16,75623.27,0.0,-0.95645,4e-05,6.28952]
[1776416062899,36.16,75624.51,0.0,-0.9564,4e-05,6.29586]
[1776416062941,36.16,75624.51,0.0,-0.9564,4e-05,6.29586]
[1776416063261,36.16,75624.51,0.0,-0.9564,4e-05,6.29586]
[1776416063438,36.16,75624.51,0.0,-0.9564,4e-05,6.29586]
[1776416063892,36.16,75624.7,0.0,-0.95638,4e-05,6.29751]
[1776416064625,36.16,75624.7,0.0,-0.95638,4e-05,6.29751]
[1776416064931,36.16,75659.16,0.0,-0.95507,4e-05,6.45305]
[1776416065907,36.16,75673.57,0.0,-0.95451,4e-05,6.51904]
[1776416066914,36.16,75670.51,0.0,-0.95462,4e-05,6.50557]
[1776416068247,36.16,75670.51,0.0,-0.95462,4e-05,6.50557]
[1776416068928,36.17,75676.41,0.0,-0.95438,4e-05,6.53341]
[1776416069935,36.17,75683.93,0.0,-0.95409,4e-05,6.56821]
[1776416070943,36.17,75690.77,0.0,-0.95382,4e-05,6.59994]
[1776416072972,36.17,75692.85,0.0,-0.95375,4e-05,6.60713]
[1776416073967,36.17,75698.39,0.0,-0.95353,4e-05,6.63293]
[1776416075981,36.17,75694.93,0.0,-0.95366,4e-05,6.61753]
[1776416080011,36.17,75698.51,0.0,-0.95351,4e-05,6.63516]
[1776416083031,36.17,75709.32,0.0,-0.95307,4e-05,6.68589]
[1776416084038,36.17,75715.84,0.0,-0.95281,4e-05,6.7163]
[1776416088053,36.18,75718.52,0.0,-0.9527,4e-05,6.72918]
[1776416088090,36.18,75778.8,0.0,-0.95024,4e-05,7.01306]
[1776416089100,36.17,75794.65,0.0,-0.94958,4e-05,7.08876]
[1776416090115,36.18,75782.88,0.0,-0.95007,4e-05,7.03309]
[1776416091058,36.18,75782.88,0.0,-0.95007,4e-05,7.03309]
[1776416091135,36.18,75771.87,0.0,-0.95052,4e-05,6.98141]
[1776416092142,36.18,75768.42,0.0,-0.95065,4e-05,6.96591]
[1776416094156,36.18,75772.29,0.0,-0.95048,4e-05,6.98613]
[1776416098187,36.19,75775.97,0.0,-0.95029,4e-05,7.00716]
[1776416101208,36.19,75789.04,0.0,-0.94972,4e-05,7.07221]
[1776416102215,36.2,75791.37,0.0,-0.94962,4e-05,7.08414]
[1776416106900,36.2,75792.77,0.0,-0.94954,4e-05,7.09303]
[1776416107308,36.21,75834.63,0.0,-0.94769,4e-05,7.30362]
[1776416108276,36.21,75871.83,0.0,-0.94606,4e-05,7.48682]
[1776416109276,36.21,75882.96,0.0,-0.94556,4e-05,7.5427]
[1776416110904,36.21,75882.96,0.0,-0.94556,4e-05,7.5427]
[1776416110282,36.21,75883.17,0.0,-0.94555,4e-05,7.54378]
[1776416111295,36.21,75875.29,0.0,-0.9459,4e-05,7.50455]
[1776416112301,36.22,75878.51,0.0,-0.94576,4e-05,7.52062]
[1776416115431,36.22,75877.17,0.0,-0.94582,4e-05,7.51402]
[1776416117338,36.22,75881.04,0.0,-0.94564,4e-05,7.5334]
[1776416119435,36.22,75880.69,0.0,-0.94566,4e-05,7.53168]
[1776416121367,36.22,75874.87,0.0,-0.94592,4e-05,7.50275]
[1776416126402,36.22,75876.6,0.0,-0.94584,4e-05,7.51174]
[1776416131437,36.22,75879.48,0.0,-0.94573,4e-05,7.5233]
[1776416133454,36.22,75875.24,0.0,-0.94591,4e-05,7.50238]
[1776416134461,36.22,75868.51,0.0,-0.94621,4e-05,7.46926]
[1776416135467,36.22,75849.35,0.0,-0.94705,4e-05,7.37512]
[1776416136475,36.22,75839.61,0.0,-0.94746,4e-05,7.32826]
[1776416137482,36.22,75840.17,0.0,-0.94742,4e-05,7.33339]
[1776416138489,36.23,75839.84,0.0,-0.9474,4e-05,7.33485]
[1776416139495,36.24,75834.93,0.0,-0.94759,4e-05,7.31383]
[1776416140503,36.24,75830.13,0.0,-0.94777,4e-05,7.29332]
[1776416141509,36.25,75820.69,0.0,-0.94814,4e-05,7.25064]
[1776416143524,36.27,75811.01,0.0,-0.94845,4e-05,7.21573]
[1776416144531,36.28,75814.14,0.0,-0.94827,4e-05,7.23572]
[1776416145538,36.29,75826.92,0.0,-0.94768,4e-05,7.30236]
[1776416146545,36.29,75829.29,0.0,-0.94758,4e-05,7.31426]
[1776416151580,36.31,75827.6,0.0,-0.94754,4e-05,7.31884]
[1776416153593,36.32,75821.85,0.0,-0.94773,4e-05,7.2969]
[1776416155608,36.33,75818.05,0.0,-0.94783,4e-05,7.28503]
[1776416159640,36.36,75810.68,0.0,-0.94802,4e-05,7.26308]
[1776416161980,36.36,75809.1,0.0,-0.94809,4e-05,7.25542]
[1776416162190,36.37,75808.72,0.0,-0.94804,4e-05,7.26092]
[1776416162472,36.37,75808.72,0.0,-0.94804,4e-05,7.26092]
[1776416162693,36.37,75808.72,0.0,-0.94804,4e-05,7.26092]
[1776416162792,36.38,75808.08,0.0,-0.94804,4e-05,7.26146]
[1776416163669,36.38,75820.17,0.0,-0.94752,4e-05,7.32023]
[1776416164676,36.39,75822.2,0.0,-0.94739,4e-05,7.33402]
[1776416166991,36.39,75825.35,0.0,-0.94726,4e-05,7.34965]
[1776416167373,36.39,75826.87,0.0,-0.94719,4e-05,7.35731]
[1776416167942,36.39,75826.87,0.0,-0.94719,4e-05,7.35731]
[1776416167948,36.39,75835.64,0.0,-0.9468,4e-05,7.40047]
[1776416168704,36.39,75842.54,0.0,-0.9465,4e-05,7.43452]
[1776416169710,36.39,75846.9,0.0,-0.94631,4e-05,7.45609]
[1776416170718,36.39,75864.14,0.0,-0.94554,4e-05,7.54199]
[1776416171725,36.39,75863.38,0.0,-0.94557,4e-05,7.53875]
[1776416172732,36.39,75867.63,0.0,-0.94538,4e-05,7.56038]
[1776416173739,36.39,75875.1,0.0,-0.94504,4e-05,7.59805]
[1776416175753,36.4,75876.84,0.0,-0.94492,4e-05,7.6115]
[1776416180788,36.42,75873.5,0.0,-0.94498,4e-05,7.60462]
[1776416181795,36.43,75856.97,0.0,-0.94567,4e-05,7.52693]
[1776416182802,36.44,75847.83,0.0,-0.94603,4e-05,7.48736]
[1776416183809,36.45,75848.35,0.0,-0.94595,4e-05,7.49612]
[1776416185954,36.46,75847.61,0.0,-0.94592,4e-05,7.49848]
[1776416185959,36.46,75847.61,0.0,-0.94592,4e-05,7.49848]
[1776416186006,36.46,75847.12,0.0,-0.94594,4e-05,7.49666]
[1776416186193,36.46,75847.12,0.0,-0.94594,4e-05,7.49666]
[1776416190859,36.49,75838.68,0.0,-0.94619,4e-05,7.46851]
[1776416191866,36.5,75837.91,0.0,-0.94619,4e-05,7.46784]
[1776416192863,36.5,75837.91,0.0,-0.94619,4e-05,7.46784]
[1776416192913,36.5,75837.91,0.0,-0.94619,4e-05,7.46784]
[1776416192922,36.51,75837.22,0.0,-0.94616,4e-05,7.47078]
[1776416194343,36.52,75840.12,0.0,-0.94597,4e-05,7.49136]
[1776416197908,36.56,75833.1,0.0,-0.94611,4e-05,7.47542]
[1776416199153,36.57,75832.76,0.0,-0.94607,4e-05,7.48011]
[1776416199922,36.57,75816.32,0.0,-0.94678,4e-05,7.40021]
[1776416200929,36.57,75810.07,0.0,-0.94705,4e-05,7.37048]
[1776416201936,36.57,75805.86,0.0,-0.94722,4e-05,7.35079]
[1776416202943,36.57,75799.34,0.0,-0.94749,4e-05,7.31996]
[1776416203105,36.57,75799.34,0.0,-0.94749,4e-05,7.31996]
[1776416203950,36.58,75791.46,0.0,-0.94782,4e-05,7.28269]
[1776416204957,36.58,75788.65,0.0,-0.94793,4e-05,7.27006]
[1776416205964,36.58,75795.58,0.0,-0.94763,4e-05,7.30453]
[1776416207978,36.58,75798.12,0.0,-0.9475,4e-05,7.31864]
[1776416208985,36.58,75794.48,0.0,-0.94765,4e-05,7.3019]
[1776416209992,36.6,75790.47,0.0,-0.94774,4e-05,7.29158]
[1776416211007,36.6,75790.47,0.0,-0.94774,4e-05,7.29158]
[1776416211203,36.62,75788.8,0.0,-0.94773,4e-05,7.29269]
[1776416213183,36.65,75786.86,0.0,-0.94765,4e-05,7.3015]
[1776416213444,36.65,75786.86,0.0,-0.94765,4e-05,7.3015]
[1776416214021,36.67,75789.25,0.0,-0.94747,4e-05,7.32191]
[1776416215640,36.69,75792.63,0.0,-0.94724,4e-05,7.34676]
[1776416215691,36.69,75792.63,0.0,-0.94724,4e-05,7.34676]
[1776416219055,36.69,75789.11,0.0,-0.94737,4e-05,7.3329]
[1776416219502,36.69,75789.11,0.0,-0.94737,4e-05,7.3329]
[1776416219553,36.69,75789.11,0.0,-0.94737,4e-05,7.3329]
[1776416219705,36.69,75789.11,0.0,-0.94737,4e-05,7.3329]
[1776416220062,36.71,75793.08,0.0,-0.94712,4e-05,7.36038]
[1776416221838,36.71,75791.04,0.0,-0.9472,4e-05,7.35127]
[1776416221843,36.71,75791.04,0.0,-0.9472,4e-05,7.35127]
[1776416221944,36.71,75791.04,0.0,-0.9472,4e-05,7.35127]
[1776416222076,36.71,75786.34,0.0,-0.9474,4e-05,7.32932]
[1776416225096,36.74,75773.68,0.0,-0.94778,4e-05,7.28544]
[1776416226104,36.74,75770.02,0.0,-0.94793,4e-05,7.26872]
[1776416227111,36.75,75766.15,0.0,-0.94809,4e-05,7.25105]
[1776416230132,36.78,75777.75,0.0,-0.94741,4e-05,7.32659]
[1776416232045,36.78,75777.75,0.0,-0.94741,4e-05,7.32659]
[1776416232089,36.8,75781.72,0.0,-0.94716,4e-05,7.35468]
[1776416232170,36.8,75781.72,0.0,-0.94716,4e-05,7.35468]
[1776416232200,36.8,75781.72,0.0,-0.94716,4e-05,7.35468]
[1776416234741,36.8,75783.69,0.0,-0.94707,4e-05,7.36496]
[1776416234747,36.8,75783.69,0.0,-0.94707,4e-05,7.36496]
[1776416234940,36.8,75783.69,0.0,-0.94707,4e-05,7.36496]
[1776416235038,36.8,75793.88,0.0,-0.94662,4e-05,7.4158]
[1776416237186,36.81,75797.34,0.0,-0.94646,4e-05,7.43393]
[1776416239649,36.81,75797.46,0.0,-0.94645,4e-05,7.43516]
[1776416239655,36.81,75797.46,0.0,-0.94645,4e-05,7.43516]
[1776416239690,36.81,75797.46,0.0,-0.94645,4e-05,7.43516]
[1776416239747,36.81,75795.28,0.0,-0.94653,4e-05,7.42587]
[1776416243222,36.81,75795.05,0.0,-0.94653,4e-05,7.42608]
[1776416243271,36.81,75795.05,0.0,-0.94653,4e-05,7.42608]
[1776416243439,36.81,75795.05,0.0,-0.94653,4e-05,7.42608]
[1776416243540,36.81,75794.12,0.0,-0.94656,4e-05,7.42222]
[1776416246870,36.82,75791.96,0.0,-0.94664,4e-05,7.41307]
[1776416246941,36.82,75791.96,0.0,-0.94664,4e-05,7.41307]
[1776416247042,36.82,75790.3,0.0,-0.9467,4e-05,7.4064]
[1776416250049,36.82,75790.54,0.0,-0.94669,4e-05,7.40826]
[1776416250188,36.83,75788.15,0.0,-0.94672,4e-05,7.40443]
[1776416250277,36.83,75803.07,0.0,-0.94607,4e-05,7.47702]
[1776416251284,36.83,75804.97,0.0,-0.946,4e-05,7.48369]
[1776416253328,36.84,75805.74,0.0,-0.94597,4e-05,7.48802]
[1776416253332,36.84,75805.74,0.0,-0.94597,4e-05,7.48802]
[1776416253442,36.84,75805.74,0.0,-0.94597,4e-05,7.48802]
[1776416253500,36.84,75800.43,0.0,-0.94619,4e-05,7.46269]
[1776416254304,36.84,75796.69,0.0,-0.94635,4e-05,7.44508]
[1776416255296,36.84,75796.69,0.0,-0.94635,4e-05,7.44508]
[1776416255439,36.84,75796.69,0.0,-0.94635,4e-05,7.44508]
[1776416255444,36.84,75792.71,0.0,-0.94651,4e-05,7.42637]
[1776416256319,36.84,75786.93,0.0,-0.94676,4e-05,7.39899]
[1776416257763,36.84,75786.93,0.0,-0.94676,4e-05,7.39899]
[1776416257940,36.84,75786.93,0.0,-0.94676,4e-05,7.39899]
[1776416258333,36.84,75782.82,0.0,-0.94692,4e-05,7.38051]
[1776416260347,36.85,75775.28,0.0,-0.94723,4e-05,7.34558]
[1776416261194,36.85,75775.28,0.0,-0.94723,4e-05,7.34558]
[1776416261832,36.85,75775.28,0.0,-0.94723,4e-05,7.34558]
[1776416261937,36.85,75775.28,0.0,-0.94723,4e-05,7.34558]
[1776416262008,36.85,75773.4,0.0,-0.9473,4e-05,7.33812]
[1776416263368,36.85,75767.73,0.0,-0.94753,4e-05,7.31163]
[1776416264196,36.85,75767.73,0.0,-0.94753,4e-05,7.31163]
[1776416264443,36.85,75767.73,0.0,-0.94753,4e-05,7.31163]
[1776416265383,36.85,75762.69,0.0,-0.94773,4e-05,7.28911]
[1776416266673,36.85,75762.69,0.0,-0.94773,4e-05,7.28911]
[1776416266680,36.85,75762.69,0.0,-0.94773,4e-05,7.28911]
[1776416266703,36.85,75762.69,0.0,-0.94773,4e-05,7.28911]
[1776416266778,36.86,75759.59,0.0,-0.94785,4e-05,7.27603]
[1776416267397,36.86,75751.98,0.0,-0.94817,4e-05,7.23959]
[1776416268404,36.86,75745.78,0.0,-0.94842,4e-05,7.21095]
[1776416269411,36.86,75741.68,0.0,-0.94858,4e-05,7.19242]
[1776416271425,36.88,75737.46,0.0,-0.94866,4e-05,7.18377]
[1776416273534,36.88,75737.44,0.0,-0.94865,4e-05,7.18473]
[1776416273692,36.88,75737.44,0.0,-0.94865,4e-05,7.18473]
[1776416273742,36.88,75737.44,0.0,-0.94865,4e-05,7.18473]
[1776416273937,36.88,75737.44,0.0,-0.94865,4e-05,7.18473]
[1776416274038,36.89,75738.32,0.0,-0.94859,4e-05,7.19101]
[1776416278802,36.89,75737.72,0.0,-0.94859,4e-05,7.19128]
[1776416278943,36.89,75737.72,0.0,-0.94859,4e-05,7.19128]
[1776416282391,36.9,75736.26,0.0,-0.94862,4e-05,7.18849]
[1776416282440,36.9,75736.26,0.0,-0.94862,4e-05,7.18849]
[1776416282502,36.9,75733.83,0.0,-0.94871,4e-05,7.17798]
[1776416283649,36.9,75733.83,0.0,-0.94871,4e-05,7.17798]
[1776416283688,36.9,75733.83,0.0,-0.94871,4e-05,7.17798]
[1776416286530,36.91,75730.52,0.0,-0.94881,4e-05,7.16643]
[1776416287709,36.91,75730.52,0.0,-0.94881,4e-05,7.16643]
[1776416287825,36.91,75730.52,0.0,-0.94881,4e-05,7.16643]
[1776416287935,36.91,75730.52,0.0,-0.94881,4e-05,7.16643]
[1776416288036,36.92,75732.39,0.0,-0.94871,4e-05,7.17743]
[1776416289551,36.92,75737.49,0.0,-0.94849,4e-05,7.20273]
[1776416292572,36.92,75743.9,0.0,-0.94819,4e-05,7.23632]
[1776416294586,36.93,75754.61,0.0,-0.94772,4e-05,7.28948]
[1776416295593,36.93,75771.69,0.0,-0.94698,4e-05,7.37255]
[1776416296600,36.93,75779.92,0.0,-0.94662,4e-05,7.4132]
[1776416297607,36.93,75778.03,0.0,-0.9467,4e-05,7.40479]
[1776416298613,36.93,75778.68,0.0,-0.94666,4e-05,7.40861]
[1776416302527,36.94,75777.63,0.0,-0.94669,4e-05,7.40557]
[1776416302642,36.94,75777.63,0.0,-0.94669,4e-05,7.40557]
[1776416302687,36.94,75777.63,0.0,-0.94669,4e-05,7.40557]
[1776416302746,36.94,75778.31,0.0,-0.94665,4e-05,7.41021]
[1776416308131,36.94,75777.02,0.0,-0.94669,4e-05,7.40597]
[1776416308191,36.94,75775.23,0.0,-0.94676,4e-05,7.39799]
[1776416308291,36.94,75775.23,0.0,-0.94676,4e-05,7.39799]
[1776416308436,36.94,75775.23,0.0,-0.94676,4e-05,7.39799]
[1776416308684,36.95,75773.84,0.0,-0.94681,4e-05,7.39194]
[1776416310698,36.95,75767.74,0.0,-0.94706,4e-05,7.36386]
[1776416311705,36.95,75763.87,0.0,-0.94724,4e-05,7.34274]
[1776416312291,36.95,75763.87,0.0,-0.94724,4e-05,7.34274]
[1776416312368,36.95,75763.87,0.0,-0.94724,4e-05,7.34274]
[1776416312437,36.95,75763.87,0.0,-0.94724,4e-05,7.34274]
[1776416312712,36.95,75763.21,0.0,-0.94726,4e-05,7.34029]
[1776416317747,36.96,75762.61,0.0,-0.94725,4e-05,7.3419]
[1776416318939,36.96,75762.61,0.0,-0.94725,4e-05,7.3419]
[1776416318986,36.96,75762.61,0.0,-0.94725,4e-05,7.3419]
[1776416319036,36.96,75763.29,0.0,-0.94721,4e-05,7.34591]
[1776416319193,36.96,75763.29,0.0,-0.94721,4e-05,7.34591]
[1776416319762,36.96,75763.12,0.0,-0.94721,4e-05,7.34583]
[1776416324796,36.97,75763.26,0.0,-0.94717,4e-05,7.35009]
[1776416325687,36.97,75763.26,0.0,-0.94717,4e-05,7.35009]
[1776416325924,36.97,75763.26,0.0,-0.94717,4e-05,7.35009]
[1776416325935,36.97,75763.26,0.0,-0.94717,4e-05,7.35009]
[1776416326036,36.97,75763.05,0.0,-0.94718,4e-05,7.34979]
[1776416330226,36.98,75762.8,0.0,-0.94716,4e-05,7.35139]
[1776416330439,36.98,75762.8,0.0,-0.94716,4e-05,7.35139]
[1776416333438,36.98,75763.48,0.0,-0.94711,4e-05,7.35675]
[1776416333687,36.98,75763.48,0.0,-0.94711,4e-05,7.35675]
[1776416334164,36.98,75763.48,0.0,-0.94711,4e-05,7.35675]
[1776416334188,36.98,75763.48,0.0,-0.94711,4e-05,7.35675]
[1776416333859,36.98,75762.73,0.0,-0.94714,4e-05,7.35382]
[1776416336880,36.99,75759.66,0.0,-0.94725,4e-05,7.34114]
[1776416337887,36.99,75751.3,0.0,-0.9476,4e-05,7.30171]
[1776416338376,36.99,75751.3,0.0,-0.9476,4e-05,7.30171]
[1776416338440,36.99,75751.3,0.0,-0.9476,4e-05,7.30171]
[1776416338499,36.99,75751.3,0.0,-0.9476,4e-05,7.30171]
[1776416338693,36.99,75751.3,0.0,-0.9476,4e-05,7.30171]
[1776416338894,36.99,75749.7,0.0,-0.94766,4e-05,7.29481]
[1776416340908,36.99,75746.79,0.0,-0.94777,4e-05,7.28245]
[1776416341973,36.99,75746.79,0.0,-0.94777,4e-05,7.28245]
[1776416342134,36.99,75746.79,0.0,-0.94777,4e-05,7.28245]
[1776416342191,36.99,75746.79,0.0,-0.94777,4e-05,7.28245]
[1776416342164,36.99,75743.57,0.0,-0.9479,4e-05,7.26784]
[1776416342922,36.99,75741.48,0.0,-0.94798,4e-05,7.25867]
[1776416345405,37.0,75739.54,0.0,-0.94805,4e-05,7.25105]
[1776416345438,37.0,75739.54,0.0,-0.94805,4e-05,7.25105]
[1776416345528,37.0,75739.54,0.0,-0.94805,4e-05,7.25105]
[1776416345687,37.0,75739.54,0.0,-0.94805,4e-05,7.25105]
[1776416345944,37.0,75743.39,0.0,-0.94788,4e-05,7.27026]
[1776416349959,37.0,75744.62,0.0,-0.9478,4e-05,7.2785]
[1776416350189,37.0,75744.62,0.0,-0.9478,4e-05,7.2785]
[1776416350240,37.0,75741.53,0.0,-0.94793,4e-05,7.26451]
[1776416350440,37.0,75741.53,0.0,-0.94793,4e-05,7.26451]
[1776416357070,37.01,75739.71,0.0,-0.94797,4e-05,7.25982]
[1776416357282,37.01,75739.49,0.0,-0.94796,4e-05,7.26036]
[1776416357438,37.01,75739.49,0.0,-0.94796,4e-05,7.26036]
[1776416359035,37.02,75742.71,0.0,-0.94781,4e-05,7.27732]
[1776416360580,37.02,75744.34,0.0,-0.94774,4e-05,7.28587]
[1776416360688,37.02,75744.34,0.0,-0.94774,4e-05,7.28587]
[1776416361048,37.02,75756.89,0.0,-0.9472,4e-05,7.34677]
[1776416362056,37.02,75758.11,0.0,-0.94714,4e-05,7.35329]
[1776416364019,37.02,75759.81,0.0,-0.94706,4e-05,7.36211]
[1776416364187,37.02,75759.81,0.0,-0.94706,4e-05,7.36211]
[1776416364258,37.02,75768.14,0.0,-0.9467,4e-05,7.40289]
[1776416365077,37.03,75774.42,0.0,-0.94642,4e-05,7.43382]
[1776416370112,37.03,75767.31,0.0,-0.94671,4e-05,7.40207]
[1776416371119,37.03,75762.75,0.0,-0.94692,4e-05,7.3775]
[1776416376154,37.04,75761.15,0.0,-0.94696,4e-05,7.37294]
[1776416381189,37.04,75761.44,0.0,-0.94692,4e-05,7.37746]
[1776416386223,37.05,75761.24,0.0,-0.9469,4e-05,7.37959]
[1776416391259,37.05,75764.66,0.0,-0.94672,4e-05,7.39913]
[1776416392266,37.06,75767.71,0.0,-0.94659,4e-05,7.41442]
[1776416394280,37.06,75772.45,0.0,-0.94637,4e-05,7.43844]
[1776416395287,37.06,75775.08,0.0,-0.94625,4e-05,7.45169]
[1776416399315,37.06,75792.32,0.0,-0.94549,4e-05,7.53743]
[1776416400859,37.06,75792.34,0.0,-0.94548,4e-05,7.53826]
[1776416401329,37.06,75796.65,0.0,-0.94529,4e-05,7.5593]
[1776416402909,37.08,75803.15,0.0,-0.94495,4e-05,7.59726]
[1776416403566,37.08,75803.15,0.0,-0.94495,4e-05,7.59726]
[1776416403903,37.08,75803.15,0.0,-0.94495,4e-05,7.59726]
[1776416404075,37.08,75809.95,0.0,-0.94465,4e-05,7.6306]
[1776416404418,37.08,75802.32,0.0,-0.94498,4e-05,7.59319]
[1776416405647,37.08,75802.32,0.0,-0.94498,4e-05,7.59319]
[1776416405950,37.08,75802.32,0.0,-0.94498,4e-05,7.59319]
[1776416406221,37.08,75802.32,0.0,-0.94498,4e-05,7.59319]
[1776416406552,37.09,75802.99,0.0,-0.94488,4e-05,7.60419]
[1776416406654,37.09,75805.6,0.0,-0.94477,4e-05,7.61698]
[1776416407685,37.09,75805.6,0.0,-0.94477,4e-05,7.61698]
[1776416407727,37.09,75815.08,0.0,-0.94433,4e-05,7.66608]
[1776416408386,37.1,75823.57,0.0,-0.94393,4e-05,7.70976]
[1776416409393,37.1,75802.45,0.0,-0.94486,4e-05,7.60699]
[1776416410400,37.11,75804.35,0.0,-0.94475,4e-05,7.61901]
[1776416411407,37.11,75814.97,0.0,-0.94428,4e-05,7.67143]
[1776416412413,37.11,75814.66,0.0,-0.94428,4e-05,7.67164]
[1776416414428,37.12,75810.52,0.0,-0.94443,4e-05,7.65469]
[1776416415435,37.12,75805.72,0.0,-0.94462,4e-05,7.63295]
[1776416417019,37.12,75805.72,0.0,-0.94462,4e-05,7.63295]
[1776416417119,37.13,75797.01,0.0,-0.94496,4e-05,7.59524]
[1776416417687,37.13,75797.01,0.0,-0.94496,4e-05,7.59524]
[1776416417830,37.13,75792.47,0.0,-0.94513,4e-05,7.57616]
[1776416421688,37.15,75791.98,0.0,-0.9451,4e-05,7.57995]
[1776416422484,37.16,75789.05,0.0,-0.94517,4e-05,7.57148]
[1776416424498,37.16,75770.55,0.0,-0.94597,4e-05,7.4822]
[1776416425506,37.16,75759.53,0.0,-0.94644,4e-05,7.4294]
[1776416426513,37.16,75756.55,0.0,-0.94657,4e-05,7.41557]
[1776416429535,37.16,75752.05,0.0,-0.94674,4e-05,7.39556]
[1776416430545,37.16,75759.09,0.0,-0.94644,4e-05,7.43003]
[1776416432709,37.16,75758.55,0.0,-0.94648,4e-05,7.42477]
[1776416432938,37.16,75758.55,0.0,-0.94648,4e-05,7.42477]
[1776416433028,37.17,75756.09,0.0,-0.94657,4e-05,7.41399]
[1776416434029,37.17,75756.09,0.0,-0.94657,4e-05,7.41399]
[1776416434189,37.17,75756.09,0.0,-0.94657,4e-05,7.41399]
[1776416434291,37.17,75752.14,0.0,-0.94674,4e-05,7.39556]
[1776416435697,37.17,75752.2,0.0,-0.94673,4e-05,7.39585]
[1776416435763,37.17,75753.23,0.0,-0.94668,4e-05,7.40137]
[1776416437038,37.17,75753.23,0.0,-0.94668,4e-05,7.40137]
[1776416437189,37.17,75753.23,0.0,-0.94668,4e-05,7.40137]
[1776416440032,37.17,75756.47,0.0,-0.94653,4e-05,7.41862]
[1776416440192,37.17,75756.47,0.0,-0.94653,4e-05,7.41862]
[1776416441390,37.17,75752.52,0.0,-0.94669,4e-05,7.40067]
[1776416442629,37.18,75747.44,0.0,-0.9469,4e-05,7.37739]
[1776416443636,37.18,75739.84,0.0,-0.94721,4e-05,7.34157]
[1776416444676,37.18,75739.84,0.0,-0.94721,4e-05,7.34157]
[1776416445292,37.18,75739.84,0.0,-0.94721,4e-05,7.34157]
[1776416444679,37.18,75736.46,0.0,-0.94735,4e-05,7.32606]
[1776416449449,37.18,75738.25,0.0,-0.94725,4e-05,7.33733]
[1776416449691,37.18,75738.25,0.0,-0.94725,4e-05,7.33733]
[1776416449793,37.19,75738.87,0.0,-0.94722,4e-05,7.34096]
[1776416455225,37.19,75735.4,0.0,-0.94734,4e-05,7.32705]
[1776416455311,37.19,75731.28,0.0,-0.9475,4e-05,7.30875]
[1776416455720,37.19,75724.23,0.0,-0.9478,4e-05,7.27517]
[1776416456469,37.19,75724.23,0.0,-0.9478,4e-05,7.27517]
[1776416456692,37.19,75724.23,0.0,-0.9478,4e-05,7.27517]
[1776416458741,37.2,75713.85,0.0,-0.94822,4e-05,7.22815]
[1776416459748,37.2,75704.98,0.0,-0.94858,4e-05,7.18699]
[1776416460755,37.2,75703.59,0.0,-0.94863,4e-05,7.18127]
[1776416461762,37.2,75702.56,0.0,-0.94866,4e-05,7.17731]
[1776416462769,37.2,75692.61,0.0,-0.94907,4e-05,7.13139]
[1776416464783,37.21,75694.94,0.0,-0.94896,4e-05,7.14423]
[1776416468715,37.21,75696.37,0.0,-0.94887,4e-05,7.15387]
[1776416468936,37.21,75696.37,0.0,-0.94887,4e-05,7.15387]
[1776416469818,37.22,75690.76,0.0,-0.94908,4e-05,7.12941]
[1776416473030,37.22,75687.67,0.0,-0.94919,4e-05,7.11685]
[1776416473190,37.22,75687.67,0.0,-0.94919,4e-05,7.11685]
[1776416474629,37.23,75686.77,0.0,-0.9492,4e-05,7.11565]
[1776416474688,37.23,75686.77,0.0,-0.9492,4e-05,7.11565]
[1776416474853,37.23,75686.69,0.0,-0.94921,4e-05,7.11528]
[1776416477874,37.23,75694.57,0.0,-0.94887,4e-05,7.15418]
[1776416479042,37.23,75694.57,0.0,-0.94887,4e-05,7.15418]
[1776416479194,37.23,75694.57,0.0,-0.94887,4e-05,7.15418]
[1776416479275,37.23,75698.57,0.0,-0.94869,4e-05,7.17384]
[1776416481901,37.23,75694.6,0.0,-0.94885,4e-05,7.15584]
[1776416483305,37.23,75694.6,0.0,-0.94885,4e-05,7.15584]
[1776416483441,37.23,75695.65,0.0,-0.9488,4e-05,7.16149]
[1776416483970,37.23,75695.65,0.0,-0.9488,4e-05,7.16149]
[1776416484191,37.23,75695.65,0.0,-0.9488,4e-05,7.16149]
[1776416484293,37.23,75695.29,0.0,-0.94881,4e-05,7.16016]
[1776416488952,37.24,75699.31,0.0,-0.94863,4e-05,7.18086]
[1776416489934,37.24,75699.31,0.0,-0.94863,4e-05,7.18086]
[1776416490192,37.24,75699.31,0.0,-0.94863,4e-05,7.18086]
[1776416495411,37.24,75702.43,0.0,-0.9485,4e-05,7.19426]
[1776416495440,37.24,75702.43,0.0,-0.9485,4e-05,7.19426]
[1776416497008,37.24,75717.49,0.0,-0.94787,4e-05,7.26612]
[1776416498016,37.24,75719.37,0.0,-0.94778,4e-05,7.27581]
[1776416502567,37.25,75718.5,0.0,-0.94779,4e-05,7.27472]
[1776416502843,37.25,75718.5,0.0,-0.94779,4e-05,7.27472]
[1776416503541,37.25,75720.83,0.0,-0.94769,4e-05,7.28655]
[1776416503693,37.25,75720.83,0.0,-0.94769,4e-05,7.28655]
[1776416504057,37.25,75725.27,0.0,-0.94749,4e-05,7.30842]
[1776416506073,37.25,75733.07,0.0,-0.94715,4e-05,7.34676]
[1776416507672,37.26,75733.22,0.0,-0.94714,4e-05,7.34786]
[1776416507688,37.26,75733.22,0.0,-0.94714,4e-05,7.34786]
[1776416510100,37.26,75740.04,0.0,-0.94684,4e-05,7.38165]
[1776416512114,37.26,75744.03,0.0,-0.94667,4e-05,7.40144]
[1776416513121,37.26,75748.51,0.0,-0.94647,4e-05,7.42326]
[1776416515083,37.26,75750.15,0.0,-0.9464,4e-05,7.43142]
[1776416515191,37.26,75750.15,0.0,-0.9464,4e-05,7.43142]
[1776416517512,37.26,75751.13,0.0,-0.94635,4e-05,7.4369]
[1776416517688,37.26,75751.13,0.0,-0.94635,4e-05,7.4369]
[1776416518155,37.26,75751.06,0.0,-0.94635,4e-05,7.43681]
[1776416520170,37.26,75744.68,0.0,-0.94662,4e-05,7.40665]
[1776416521177,37.26,75750.86,0.0,-0.94635,4e-05,7.43665]
[1776416523098,37.26,75749.64,0.0,-0.9464,4e-05,7.43103]
[1776416523196,37.26,75749.64,0.0,-0.9464,4e-05,7.43103]
[1776416523261,37.26,75743.84,0.0,-0.94665,4e-05,7.40343]
[1776416525205,37.27,75740.4,0.0,-0.94679,4e-05,7.38758]
[1776416525871,37.27,75740.4,0.0,-0.94679,4e-05,7.38758]
[1776416525938,37.27,75740.4,0.0,-0.94679,4e-05,7.38758]
[1776416526098,37.27,75740.4,0.0,-0.94679,4e-05,7.38758]
[1776416526190,37.27,75740.4,0.0,-0.94679,4e-05,7.38758]
[1776416526212,37.27,75739.93,0.0,-0.94681,4e-05,7.38566]
[1776416531247,37.27,75741.44,0.0,-0.94673,4e-05,7.39461]
[1776416535274,37.27,75724.28,0.0,-0.94744,4e-05,7.314]
[1776416536282,37.27,75722.22,0.0,-0.94753,4e-05,7.30467]
[1776416537289,37.27,75716.18,0.0,-0.94778,4e-05,7.27644]
[1776416538296,37.27,75711.15,0.0,-0.94799,4e-05,7.25254]
[1776416539302,37.27,75706.84,0.0,-0.94817,4e-05,7.23212]
[1776416540310,37.27,75714.14,0.0,-0.94786,4e-05,7.2667]
[1776416542324,37.27,75720.98,0.0,-0.94757,4e-05,7.29909]
[1776416544545,37.27,75721.27,0.0,-0.94756,4e-05,7.30027]
[1776416544700,37.27,75721.27,0.0,-0.94756,4e-05,7.30027]
[1776416550379,37.27,75721.1,0.0,-0.94758,4e-05,7.29889]
[1776416554961,37.27,75721.57,0.0,-0.94758,4e-05,7.2977]
[1776416555194,37.27,75721.57,0.0,-0.94758,4e-05,7.2977]
[1776416555881,37.27,75721.0,0.0,-0.94761,4e-05,7.29481]
[1776416555936,37.27,75721.0,0.0,-0.94761,4e-05,7.29481]
[1776416555983,37.27,75721.0,0.0,-0.94761,4e-05,7.29473]
[1776416561459,37.27,75721.27,0.0,-0.9476,4e-05,7.29554]
[1776416566017,37.27,75721.01,0.0,-0.94761,4e-05,7.29401]
[1776416566200,37.27,75721.01,0.0,-0.94761,4e-05,7.29401]
[1776416570738,37.27,75717.59,0.0,-0.94776,4e-05,7.27724]
[1776416570942,37.27,75717.59,0.0,-0.94776,4e-05,7.27724]
[1776416571724,37.27,75717.36,0.0,-0.94777,4e-05,7.276]
[1776416571937,37.27,75717.36,0.0,-0.94777,4e-05,7.276]
[1776416571978,37.27,75716.26,0.0,-0.94782,4e-05,7.27078]
[1776416575557,37.27,75711.71,0.0,-0.94801,4e-05,7.249]
[1776416577513,37.27,75711.66,0.0,-0.94801,4e-05,7.24873]
[1776416578993,37.27,75711.47,0.0,-0.94802,4e-05,7.2478]
[1776416578998,37.27,75715.29,0.0,-0.94786,4e-05,7.26581]
[1776416579585,37.27,75705.27,0.0,-0.94828,4e-05,7.21837]
[1776416580591,37.27,75702.0,0.0,-0.94842,4e-05,7.20295]
[1776416582390,37.27,75702.0,0.0,-0.94842,4e-05,7.20295]
[1776416583227,37.27,75705.7,0.0,-0.94826,4e-05,7.22047]
[1776416583378,37.27,75705.7,0.0,-0.94826,4e-05,7.22047]
[1776416583418,37.27,75705.34,0.0,-0.94828,4e-05,7.2188]
[1776416583620,37.27,75705.34,0.0,-0.94828,4e-05,7.2188]
[1776416588648,37.27,75712.76,0.0,-0.94797,4e-05,7.25398]
[1776416591358,37.27,75713.95,0.0,-0.94792,4e-05,7.25958]
[1776416591440,37.27,75713.95,0.0,-0.94792,4e-05,7.25958]
[1776416597326,37.27,75712.96,0.0,-0.94796,4e-05,7.25473]
[1776416597438,37.27,75712.96,0.0,-0.94796,4e-05,7.25473]
[1776416597427,37.27,75717.9,0.0,-0.94775,4e-05,7.27803]
[1776416598544,37.27,75718.35,0.0,-0.94774,4e-05,7.28017]
[1776416598693,37.27,75718.35,0.0,-0.94774,4e-05,7.28017]
[1776416598718,37.27,75718.97,0.0,-0.94771,4e-05,7.28303]
[1776416603752,37.27,75721.21,0.0,-0.94762,4e-05,7.29318]
[1776416609005,37.27,75719.47,0.0,-0.9477,4e-05,7.28454]
[1776416609191,37.27,75719.47,0.0,-0.9477,4e-05,7.28454]
[1776416611192,37.27,75719.79,0.0,-0.94769,4e-05,7.28589]
[1776416616844,37.26,75719.59,0.0,-0.94772,4e-05,7.28122]
[1776416619866,37.26,75714.57,0.0,-0.94793,4e-05,7.25722]
[1776416620879,37.26,75714.57,0.0,-0.94793,4e-05,7.25722]
[1776416620943,37.26,75714.57,0.0,-0.94793,4e-05,7.25722]
[1776416621926,37.26,75714.5,0.0,-0.94794,4e-05,7.25683]
[1776416621935,37.26,75714.5,0.0,-0.94794,4e-05,7.25683]
[1776416622027,37.26,75714.75,0.0,-0.94793,4e-05,7.25798]
[1776416626030,37.26,75713.01,0.0,-0.948,4e-05,7.24967]
[1776416626200,37.26,75713.01,0.0,-0.948,4e-05,7.24967]
[1776416628929,37.26,75717.74,0.0,-0.9478,4e-05,7.27201]
[1776416633964,37.26,75716.89,0.0,-0.94784,4e-05,7.26769]
[1776416634577,37.26,75716.89,0.0,-0.94784,4e-05,7.26769]
[1776416634699,37.26,75716.89,0.0,-0.94784,4e-05,7.26769]
[1776416634991,37.26,75716.89,0.0,-0.94784,4e-05,7.26769]
[1776416635197,37.26,75716.89,0.0,-0.94784,4e-05,7.26769]
[1776416635296,37.26,75716.71,0.0,-0.94785,4e-05,7.26673]
[1776416641017,37.26,75717.25,0.0,-0.94783,4e-05,7.26903]
[1776416641989,37.26,75717.25,0.0,-0.94783,4e-05,7.26903]
[1776416642211,37.26,75717.25,0.0,-0.94783,4e-05,7.26903]
[1776416648067,37.26,75719.52,0.0,-0.94774,4e-05,7.27926]
[1776416652318,37.26,75719.46,0.0,-0.94774,4e-05,7.27874]
[1776416652437,37.26,75719.46,0.0,-0.94774,4e-05,7.27874]
[1776416652538,37.26,75720.5,0.0,-0.9477,4e-05,7.2836]
[1776416654115,37.26,75720.64,0.0,-0.94769,4e-05,7.28418]
[1776416654201,37.26,75720.64,0.0,-0.94769,4e-05,7.28418]
[1776416659841,37.26,75717.54,0.0,-0.94783,4e-05,7.26899]
[1776416659941,37.26,75717.54,0.0,-0.94783,4e-05,7.26899]
[1776416660292,37.26,75717.54,0.0,-0.94783,4e-05,7.26899]
[1776416660439,37.26,75717.54,0.0,-0.94783,4e-05,7.26899]
[1776416660540,37.26,75716.07,0.0,-0.94789,4e-05,7.26195]
[1776416664255,37.26,75718.37,0.0,-0.9478,4e-05,7.2727]
[1776416664442,37.26,75718.37,0.0,-0.9478,4e-05,7.2727]
[1776416670220,37.26,75717.74,0.0,-0.94783,4e-05,7.26922]
[1776416675256,37.26,75723.36,0.0,-0.94761,4e-05,7.29244]
[1776416675675,37.26,75723.36,0.0,-0.94761,4e-05,7.29244]
[1776416675693,37.26,75723.36,0.0,-0.94761,4e-05,7.29244]
[1776416676570,37.26,75723.36,0.0,-0.94761,4e-05,7.29244]
[1776416676692,37.26,75722.7,0.0,-0.94764,4e-05,7.2892]
[1776416677269,37.26,75722.72,0.0,-0.94764,4e-05,7.2892]
[1776416683312,37.26,75723.41,0.0,-0.94762,4e-05,7.29188]
[1776416686332,37.26,75718.74,0.0,-0.94782,4e-05,7.26941]
[1776416686671,37.26,75718.74,0.0,-0.94782,4e-05,7.26941]
[1776416686696,37.26,75718.74,0.0,-0.94782,4e-05,7.26941]
[1776416691454,37.26,75715.93,0.0,-0.94794,4e-05,7.25591]
[1776416691692,37.25,75715.16,0.0,-0.94797,4e-05,7.25223]
[1776416695645,37.25,75713.94,0.0,-0.94802,4e-05,7.24637]
[1776416695689,37.25,75713.94,0.0,-0.94802,4e-05,7.24637]
[1776416696465,37.25,75713.94,0.0,-0.94802,4e-05,7.24637]
[1776416696546,37.25,75712.74,0.0,-0.94807,4e-05,7.24067]
[1776416696692,37.25,75712.74,0.0,-0.94807,4e-05,7.24067]
[1776416699055,37.25,75709.96,0.0,-0.94819,4e-05,7.22753]
[1776416699194,37.25,75709.96,0.0,-0.94819,4e-05,7.22753]
[1776416701444,37.26,75698.76,0.0,-0.94865,4e-05,7.17475]
[1776416702452,37.26,75694.9,0.0,-0.94881,4e-05,7.15669]
[1776416703826,37.26,75693.5,0.0,-0.94887,4e-05,7.15026]
[1776416703940,37.26,75693.5,0.0,-0.94887,4e-05,7.15026]
[1776416704711,37.26,75696.17,0.0,-0.94876,4e-05,7.16298]
[1776416704941,37.26,75696.17,0.0,-0.94876,4e-05,7.16298]
[1776416705473,37.26,75696.95,0.0,-0.94872,4e-05,7.16679]
[1776416709362,37.26,75697.7,0.0,-0.94869,4e-05,7.17076]
[1776416709439,37.26,75697.7,0.0,-0.94869,4e-05,7.17076]
[1776416713529,37.26,75704.33,0.0,-0.94841,4e-05,7.20267]
[1776416714536,37.26,75696.26,0.0,-0.94874,4e-05,7.16474]
[1776416715544,37.26,75691.51,0.0,-0.94894,4e-05,7.14257]
[1776416715762,37.26,75691.51,0.0,-0.94894,4e-05,7.14257]
[1776416717451,37.26,75692.26,0.0,-0.9489,4e-05,7.14629]
[1776416717558,37.26,75692.29,0.0,-0.9489,4e-05,7.14662]
[1776416717714,37.26,75692.29,0.0,-0.9489,4e-05,7.14662]
[1776416719572,37.26,75700.01,0.0,-0.94858,4e-05,7.18331]
[1776416720581,37.26,75700.73,0.0,-0.94855,4e-05,7.18683]
[1776416722483,37.26,75700.73,0.0,-0.94855,4e-05,7.18683]
[1776416722688,37.26,75702.82,0.0,-0.94846,4e-05,7.19692]
[1776416724294,37.26,75701.65,0.0,-0.94851,4e-05,7.1914]
[1776416724440,37.26,75701.65,0.0,-0.94851,4e-05,7.1914]
[1776416724496,37.26,75702.52,0.0,-0.94847,4e-05,7.19573]
[1776416728370,37.26,75705.15,0.0,-0.94836,4e-05,7.20832]
[1776416728683,37.26,75678.72,0.0,-0.94945,4e-05,7.08437]
[1776416729690,37.26,75669.11,0.0,-0.94984,4e-05,7.03985]
[1776416730697,37.26,75665.71,0.0,-0.94998,4e-05,7.02415]
[1776416732289,37.26,75665.71,0.0,-0.94998,4e-05,7.02415]
[1776416740767,37.27,75665.32,0.0,-0.95,4e-05,7.02046]
[1776416742481,37.27,75665.32,0.0,-0.95,4e-05,7.02046]
[1776416742543,37.27,75665.61,0.0,-0.94999,4e-05,7.02207]
[1776416742701,37.27,75665.61,0.0,-0.94999,4e-05,7.02207]
[1776416743788,37.27,75655.79,0.0,-0.95038,4e-05,6.97666]
[1776416745043,37.27,75655.79,0.0,-0.95038,4e-05,6.97666]
[1776416745193,37.27,75655.79,0.0,-0.95038,4e-05,6.97666]
[1776416745294,37.27,75653.0,0.0,-0.95049,4e-05,6.96416]
[1776416746809,37.27,75647.62,0.0,-0.95071,4e-05,6.93953]
[1776416747816,37.27,75639.71,0.0,-0.95102,4e-05,6.90336]
[1776416748823,37.27,75638.89,0.0,-0.95105,4e-05,6.89989]
[1776416751845,37.27,75646.4,0.0,-0.95074,4e-05,6.93612]
[1776416752853,37.27,75645.84,0.0,-0.95076,4e-05,6.93402]
[1776416754556,37.27,75645.84,0.0,-0.95076,4e-05,6.93402]
[1776416754688,37.27,75644.26,0.0,-0.95082,4e-05,6.92723]
[1776416755728,37.27,75643.74,0.0,-0.95083,4e-05,6.92534]
[1776416755939,37.27,75643.74,0.0,-0.95083,4e-05,6.92534]
[1776416756035,37.28,75645.73,0.0,-0.95075,4e-05,6.935]
[1776416761086,37.28,75643.7,0.0,-0.95081,4e-05,6.92751]
[1776416764314,37.28,75643.45,0.0,-0.95081,4e-05,6.9278]
[1776416764443,37.28,75643.45,0.0,-0.95081,4e-05,6.9278]
[1776416768287,37.29,75641.26,0.0,-0.95088,4e-05,6.91961]
[1776416768439,37.29,75641.26,0.0,-0.95088,4e-05,6.91961]
[1776416768539,37.29,75641.6,0.0,-0.95086,4e-05,6.92213]
[1776416770979,37.29,75656.41,0.0,-0.95025,4e-05,6.99145]
[1776416772617,37.29,75656.41,0.0,-0.95025,4e-05,6.99145]
[1776416771986,37.29,75657.71,0.0,-0.9502,4e-05,6.99783]
[1776416772695,37.29,75657.71,0.0,-0.9502,4e-05,6.99783]
[1776416772992,37.29,75650.98,0.0,-0.95047,4e-05,6.96705]
[1776416777022,37.29,75657.79,0.0,-0.95018,4e-05,7.00015]
[1776416778130,37.29,75657.79,0.0,-0.95018,4e-05,7.00015]
[1776416778191,37.29,75657.79,0.0,-0.95018,4e-05,7.00015]
[1776416779217,37.29,75656.69,0.0,-0.95022,4e-05,6.99574]
[1776416779438,37.29,75656.69,0.0,-0.95022,4e-05,6.99574]
[1776416779543,37.3,75654.73,0.0,-0.95029,4e-05,6.98702]
[1776416781050,37.3,75658.62,0.0,-0.95013,4e-05,7.00538]
[1776416783338,37.3,75658.62,0.0,-0.95013,4e-05,7.00538]
[1776416783437,37.3,75658.62,0.0,-0.95013,4e-05,7.00538]
[1776416788718,37.3,75661.53,0.0,-0.94999,4e-05,7.02119]
[1776416788937,37.3,75661.53,0.0,-0.94999,4e-05,7.02119]
[1776416789108,37.3,75661.56,0.0,-0.94999,4e-05,7.02164]
[1776416791609,37.3,75661.89,0.0,-0.94997,4e-05,7.02347]
[1776416791689,37.3,75661.89,0.0,-0.94997,4e-05,7.02347]
[1776416791621,37.3,75667.22,0.0,-0.94977,4e-05,7.04574]
[1776416792130,37.3,75676.83,0.0,-0.94938,4e-05,7.09052]
[1776416793137,37.3,75692.43,0.0,-0.94873,4e-05,7.16387]
[1776416794144,37.3,75693.0,0.0,-0.94871,4e-05,7.16675]
[1776416795151,37.3,75693.53,0.0,-0.94868,4e-05,7.16933]
[1776416795974,37.3,75693.53,0.0,-0.94868,4e-05,7.16933]
[1776416796190,37.3,75693.53,0.0,-0.94868,4e-05,7.16933]
[1776416798174,37.3,75707.91,0.0,-0.94808,4e-05,7.23742]
[1776416800187,37.3,75707.57,0.0,-0.9481,4e-05,7.2359]
[1776416801194,37.3,75703.23,0.0,-0.94828,4e-05,7.21539]
[1776416803181,37.3,75702.36,0.0,-0.94831,4e-05,7.2113]
[1776416803282,37.3,75702.36,0.0,-0.94831,4e-05,7.2113]
[1776416804216,37.3,75707.4,0.0,-0.9481,4e-05,7.23519]
[1776416805899,37.3,75710.5,0.0,-0.94797,4e-05,7.24989]
[1776416805937,37.3,75710.5,0.0,-0.94797,4e-05,7.24989]
[1776416806230,37.3,75710.53,0.0,-0.94797,4e-05,7.25]
[1776416806967,37.3,75710.53,0.0,-0.94797,4e-05,7.25]
[1776416807192,37.3,75710.53,0.0,-0.94797,4e-05,7.25]
[1776416812272,37.3,75712.85,0.0,-0.94788,4e-05,7.26073]
[1776416816411,37.3,75716.3,0.0,-0.94773,4e-05,7.27693]
[1776416816440,37.3,75716.3,0.0,-0.94773,4e-05,7.27693]
[1776416818523,37.3,75718.46,0.0,-0.94764,4e-05,7.287]
[1776416818689,37.3,75718.46,0.0,-0.94764,4e-05,7.287]
[1776416818619,37.3,75718.42,0.0,-0.94765,4e-05,7.28672]
[1776416822182,37.3,75719.37,0.0,-0.94761,4e-05,7.29093]
[1776416822435,37.3,75719.37,0.0,-0.94761,4e-05,7.29093]
[1776416828391,37.3,75720.07,0.0,-0.94758,4e-05,7.29376]
[1776416828443,37.3,75720.07,0.0,-0.94758,4e-05,7.29376]
[1776416830544,37.3,75720.81,0.0,-0.94755,4e-05,7.29698]
[1776416830689,37.3,75720.81,0.0,-0.94755,4e-05,7.29698]
[1776416830728,37.3,75720.88,0.0,-0.94755,4e-05,7.29721]
[1776416836443,37.3,75720.44,0.0,-0.94758,4e-05,7.29453]
[1776416838458,37.3,75727.03,0.0,-0.9473,4e-05,7.32571]
[1776416841479,37.3,75723.19,0.0,-0.94747,4e-05,7.30702]
[1776416846517,37.3,75723.47,0.0,-0.94746,4e-05,7.30778]
[1776416847060,37.3,75723.47,0.0,-0.94746,4e-05,7.30778]
[1776416851000,37.3,75718.6,0.0,-0.94767,4e-05,7.28426]
[1776416856589,37.3,75711.89,0.0,-0.94797,4e-05,7.24885]
[1776416861420,37.3,75712.6,0.0,-0.94795,4e-05,7.25209]
[1776416861450,37.3,75712.6,0.0,-0.94795,4e-05,7.25209]
[1776416861624,37.3,75712.13,0.0,-0.94797,4e-05,7.24983]
[1776416862631,37.3,75701.28,0.0,-0.94842,4e-05,7.19854]
[1776416863638,37.3,75700.55,0.0,-0.94845,4e-05,7.19515]
[1776416864645,37.3,75688.08,0.0,-0.94897,4e-05,7.13658]
[1776416865746,37.3,75688.08,0.0,-0.94897,4e-05,7.13658]
[1776416865652,37.3,75687.22,0.0,-0.949,4e-05,7.1327]
[1776416867712,37.3,75686.86,0.0,-0.94901,4e-05,7.13118]
[1776416869680,37.3,75673.39,0.0,-0.94956,4e-05,7.06879]
[1776416870687,37.3,75663.33,0.0,-0.94997,4e-05,7.02228]
[1776416871694,37.3,75655.77,0.0,-0.95027,4e-05,6.9876]
[1776416873681,37.3,75654.19,0.0,-0.95033,4e-05,6.9807]
[1776416873707,37.3,75654.19,0.0,-0.95033,4e-05,6.9807]
[1776416879766,37.3,75660.42,0.0,-0.95006,4e-05,7.01201]
[1776416879793,37.31,75660.49,0.0,-0.95005,4e-05,7.01269]
[1776416879945,37.31,75660.49,0.0,-0.95005,4e-05,7.01269]
[1776416881546,37.31,75660.64,0.0,-0.95004,4e-05,7.01373]
[1776416881785,37.31,75705.9,0.0,-0.94818,4e-05,7.22561]
[1776416882781,37.31,75723.78,0.0,-0.94742,4e-05,7.31074]
[1776416883788,37.31,75721.9,0.0,-0.9475,4e-05,7.30182]
[1776416884795,37.31,75720.34,0.0,-0.94757,4e-05,7.29429]
[1776416885236,37.31,75720.34,0.0,-0.94757,4e-05,7.29429]
[1776416888823,37.31,75724.03,0.0,-0.94742,4e-05,7.31149]
[1776416893669,37.31,75724.36,0.0,-0.94741,4e-05,7.31289]
[1776416893871,37.3,75748.31,0.0,-0.94639,4e-05,7.42711]
[1776416894865,37.3,75752.08,0.0,-0.94623,4e-05,7.44513]
[1776416895872,37.3,75749.12,0.0,-0.94636,4e-05,7.43061]
[1776416897061,37.3,75749.12,0.0,-0.94636,4e-05,7.43061]
[1776416897353,37.3,75749.12,0.0,-0.94636,4e-05,7.43061]
[1776416897505,37.3,75749.12,0.0,-0.94636,4e-05,7.43061]
[1776416898213,37.3,75748.35,0.0,-0.9464,4e-05,7.42631]
[1776416898893,37.3,75738.1,0.0,-0.94684,4e-05,7.37688]
[1776416899900,37.3,75728.82,0.0,-0.94724,4e-05,7.33207]
[1776416900906,37.3,75723.63,0.0,-0.94746,4e-05,7.30722]
[1776416904534,37.3,75730.12,0.0,-0.94718,4e-05,7.33785]
[1776416906446,37.3,75730.73,0.0,-0.94716,4e-05,7.34062]
[1776416906949,37.3,75722.96,0.0,-0.94749,4e-05,7.30346]
[1776416908045,37.3,75715.12,0.0,-0.94782,4e-05,7.26608]
[1776416909349,37.3,75715.12,0.0,-0.94782,4e-05,7.26608]
[1776416909443,37.3,75715.12,0.0,-0.94782,4e-05,7.26608]
[1776416909519,37.3,75712.57,0.0,-0.94793,4e-05,7.25387]
[1776416912515,37.3,75710.22,0.0,-0.94805,4e-05,7.23956]
[1776416912693,37.3,75710.22,0.0,-0.94805,4e-05,7.23956]
[1776416912749,37.3,75705.33,0.0,-0.94825,4e-05,7.21644]
[1776416916693,37.3,75704.13,0.0,-0.9483,4e-05,7.21089]
[1776416916831,37.3,75704.13,0.0,-0.9483,4e-05,7.21089]
[1776416916794,37.3,75706.0,0.0,-0.94822,4e-05,7.21975]
[1776416917110,37.3,75712.74,0.0,-0.94794,4e-05,7.25164]
[1776416919133,37.3,75715.14,0.0,-0.94784,4e-05,7.26297]
[1776416919247,37.3,75738.69,0.0,-0.94685,4e-05,7.37509]
[1776416920134,37.3,75753.6,0.0,-0.94621,4e-05,7.44642]
[1776416921141,37.3,75756.01,0.0,-0.94611,4e-05,7.45768]
[1776416922936,37.3,75754.87,0.0,-0.94616,4e-05,7.45183]
[1776416928192,37.29,75755.87,0.0,-0.94614,4e-05,7.45454]
[1776416933282,37.29,75755.31,0.0,-0.94617,4e-05,7.45044]
[1776416935881,37.29,75754.46,0.0,-0.94622,4e-05,7.44565]
[1776416935946,37.29,75754.79,0.0,-0.94621,4e-05,7.4469]
[1776416936248,37.29,75763.99,0.0,-0.94581,4e-05,7.49094]
[1776416936936,37.29,75763.99,0.0,-0.94581,4e-05,7.49094]
[1776416937254,37.29,75765.0,0.0,-0.94577,4e-05,7.4954]
[1776416941283,37.28,75759.18,0.0,-0.94604,4e-05,7.46566]
[1776416943381,37.28,75759.25,0.0,-0.94604,4e-05,7.46563]
[1776416943443,37.28,75759.25,0.0,-0.94604,4e-05,7.46563]
[1776416943482,37.28,75760.07,0.0,-0.94601,4e-05,7.46922]
[1776416944572,37.28,75760.07,0.0,-0.94601,4e-05,7.46922]
[1776416944692,37.28,75760.07,0.0,-0.94601,4e-05,7.46922]
[1776416950346,37.28,75761.95,0.0,-0.94595,4e-05,7.47557]
[1776416952360,37.28,75756.82,0.0,-0.94618,4e-05,7.45008]
[1776416953519,37.28,75756.82,0.0,-0.94618,4e-05,7.45008]
[1776416953696,37.28,75756.82,0.0,-0.94618,4e-05,7.45008]
[1776416953797,37.28,75755.09,0.0,-0.94626,4e-05,7.4414]
[1776416954374,37.28,75748.59,0.0,-0.94654,4e-05,7.40982]
[1776416954986,37.28,75748.59,0.0,-0.94654,4e-05,7.40982]
[1776416955196,37.28,75748.59,0.0,-0.94654,4e-05,7.40982]
[1776416960416,37.27,75750.43,0.0,-0.94648,4e-05,7.41694]
[1776416961515,37.27,75750.43,0.0,-0.94648,4e-05,7.41694]
[1776416961695,37.27,75750.43,0.0,-0.94648,4e-05,7.41694]
[1776416961786,37.27,75751.64,0.0,-0.94643,4e-05,7.42244]
[1776416962300,37.27,75751.64,0.0,-0.94643,4e-05,7.42244]
[1776416962437,37.27,75751.64,0.0,-0.94643,4e-05,7.42244]
[1776416967922,37.27,75751.36,0.0,-0.94645,4e-05,7.41946]
[1776416967944,37.27,75751.43,0.0,-0.94645,4e-05,7.41947]
[1776416968452,37.27,75751.43,0.0,-0.94645,4e-05,7.41947]
[1776416968688,37.27,75751.43,0.0,-0.94645,4e-05,7.41947]
[1776416968789,37.27,75751.7,0.0,-0.94644,4e-05,7.42044]
[1776416974514,37.26,75752.9,0.0,-0.94643,4e-05,7.42104]
[1776416975161,37.26,75752.9,0.0,-0.94643,4e-05,7.42104]
[1776416975196,37.26,75752.9,0.0,-0.94643,4e-05,7.42104]
[1776416975521,37.26,75753.74,0.0,-0.9464,4e-05,7.42474]
[1776416975962,37.26,75753.74,0.0,-0.9464,4e-05,7.42474]
[1776416976188,37.26,75753.74,0.0,-0.9464,4e-05,7.42474]
[1776416981563,37.24,75753.17,0.0,-0.94653,4e-05,7.41089]
[1776416982906,37.24,75753.17,0.0,-0.94653,4e-05,7.41089]
[1776416982946,37.24,75753.69,0.0,-0.94653,4e-05,7.41018]
[1776416983777,37.24,75753.69,0.0,-0.94653,4e-05,7.41018]
[1776416983805,37.23,75754.04,0.0,-0.94655,4e-05,7.40867]
[1776416989619,37.2,75755.35,0.0,-0.94663,4e-05,7.39946]
[1776416990337,37.2,75755.35,0.0,-0.94663,4e-05,7.39946]
[1776416990441,37.2,75755.35,0.0,-0.94663,4e-05,7.39946]
[1776416990626,37.19,75755.31,0.0,-0.94666,4e-05,7.39628]
[1776416991653,37.19,75755.31,0.0,-0.94666,4e-05,7.39628]
[1776416991694,37.19,75755.31,0.0,-0.94666,4e-05,7.39628]
[1776416992639,37.19,75761.38,0.0,-0.94643,4e-05,7.42207]
[1776416997675,37.16,75761.89,0.0,-0.94655,4e-05,7.40871]
[1776417002406,37.14,75761.85,0.0,-0.94663,4e-05,7.40019]
[1776417002443,37.14,75761.85,0.0,-0.94663,4e-05,7.40019]
[1776417002710,37.13,75763.01,0.0,-0.94663,4e-05,7.40071]
[1776417003717,37.13,75757.85,0.0,-0.94687,4e-05,7.37341]
[1776417004724,37.12,75752.96,0.0,-0.9471,4e-05,7.34788]
[1776417007554,37.12,75752.53,0.0,-0.94713,4e-05,7.34402]
[1776417007701,37.12,75752.53,0.0,-0.94713,4e-05,7.34402]
[1776417007745,37.12,75745.85,0.0,-0.94742,4e-05,7.31187]
[1776417008752,37.12,75740.23,0.0,-0.94766,4e-05,7.28491]
[1776417010341,37.12,75741.78,0.0,-0.94759,4e-05,7.29225]
[1776417010450,37.12,75741.78,0.0,-0.94759,4e-05,7.29225]
[1776417010766,37.12,75742.15,0.0,-0.94758,4e-05,7.29394]
[1776417011051,37.12,75742.15,0.0,-0.94758,4e-05,7.29394]
[1776417011192,37.12,75742.15,0.0,-0.94758,4e-05,7.29394]
[1776417016770,37.12,75740.16,0.0,-0.94766,4e-05,7.28412]
[1776417016938,37.12,75740.16,0.0,-0.94766,4e-05,7.28412]
[1776417016808,37.12,75740.23,0.0,-0.94766,4e-05,7.2844]
[1776417017185,37.12,75740.23,0.0,-0.94766,4e-05,7.2844]
[1776417017436,37.12,75740.23,0.0,-0.94766,4e-05,7.2844]
[1776417022850,37.12,75747.47,0.0,-0.94736,4e-05,7.31856]
[1776417023704,37.12,75747.47,0.0,-0.94736,4e-05,7.31856]
[1776417023942,37.12,75747.47,0.0,-0.94736,4e-05,7.31856]
[1776417023950,37.12,75748.55,0.0,-0.94731,4e-05,7.32365]
[1776417024440,37.12,75748.55,0.0,-0.94731,4e-05,7.32365]
[1776417024692,37.12,75748.55,0.0,-0.94731,4e-05,7.32365]
[1776417029899,37.12,75749.97,0.0,-0.94726,4e-05,7.32977]
[1776417032803,37.12,75751.1,0.0,-0.94723,4e-05,7.33176]
[1776417032940,37.12,75751.1,0.0,-0.94723,4e-05,7.33176]
[1776417032920,37.12,75751.81,0.0,-0.94721,4e-05,7.33503]
[1776417033864,37.12,75751.81,0.0,-0.94721,4e-05,7.33503]
[1776417033937,37.12,75751.81,0.0,-0.94721,4e-05,7.33503]
[1776417033906,37.12,75751.81,0.0,-0.94721,4e-05,7.3349]
[1776417039968,37.11,75750.94,0.0,-0.94725,4e-05,7.32989]
[1776417042296,37.11,75750.03,0.0,-0.94729,4e-05,7.32526]
[1776417042440,37.11,75750.03,0.0,-0.94729,4e-05,7.32526]
[1776417042990,37.11,75749.86,0.0,-0.9473,4e-05,7.32432]
[1776417043277,37.11,75749.86,0.0,-0.9473,4e-05,7.32432]
[1776417043442,37.11,75749.86,0.0,-0.9473,4e-05,7.32432]
[1776417049034,37.11,75751.58,0.0,-0.94723,4e-05,7.33179]
[1776417050641,37.11,75751.58,0.0,-0.94723,4e-05,7.33179]
[1776417050691,37.11,75751.58,0.0,-0.94723,4e-05,7.33179]
[1776417050740,37.11,75752.64,0.0,-0.94719,4e-05,7.33659]
[1776417051661,37.11,75752.64,0.0,-0.94719,4e-05,7.33659]
[1776417051693,37.11,75752.64,0.0,-0.94719,4e-05,7.33659]
[1776417058097,37.11,75751.2,0.0,-0.94726,4e-05,7.32856]
[1776417064139,37.11,75751.28,0.0,-0.94727,4e-05,7.32812]
[1776417065433,37.11,75751.28,0.0,-0.94727,4e-05,7.32812]
[1776417065689,37.11,75751.28,0.0,-0.94727,4e-05,7.32812]
[1776417067810,37.11,75751.79,0.0,-0.94725,4e-05,7.33028]
[1776417067938,37.11,75751.79,0.0,-0.94725,4e-05,7.33028]
[1776417068039,37.11,75751.97,0.0,-0.94724,4e-05,7.331]
[1776417071006,37.11,75752.43,0.0,-0.94723,4e-05,7.33291]
[1776417070181,37.11,75757.52,0.0,-0.94701,4e-05,7.35717]
[1776417071193,37.11,75757.52,0.0,-0.94701,4e-05,7.35717]
[1776417077230,37.1,75757.86,0.0,-0.94701,4e-05,7.35741]
[1776417080745,37.1,75757.89,0.0,-0.94701,4e-05,7.35715]
[1776417080940,37.1,75757.89,0.0,-0.94701,4e-05,7.35715]
[1776417081042,37.1,75758.34,0.0,-0.94699,4e-05,7.35911]
[1776417081258,37.1,75761.91,0.0,-0.94684,4e-05,7.37606]
[1776417082476,37.1,75761.91,0.0,-0.94684,4e-05,7.37606]
[1776417082688,37.1,75761.91,0.0,-0.94684,4e-05,7.37606]
[1776417090321,37.09,75760.12,0.0,-0.94696,4e-05,7.36338]
[1776417095104,37.09,75762.48,0.0,-0.94688,4e-05,7.37068]
[1776417095192,37.09,75762.48,0.0,-0.94688,4e-05,7.37068]
[1776417095358,37.09,75771.33,0.0,-0.94651,4e-05,7.41309]
[1776417096365,37.09,75779.46,0.0,-0.94618,4e-05,7.44945]
[1776417097372,37.08,75781.07,0.0,-0.94614,4e-05,7.45378]
[1776417098405,37.08,75781.07,0.0,-0.94614,4e-05,7.45378]
[1776417098437,37.08,75781.07,0.0,-0.94614,4e-05,7.45378]
[1776417101400,37.05,75789.05,0.0,-0.94592,4e-05,7.47857]
[1776417102407,37.05,75793.43,0.0,-0.94577,4e-05,7.49601]
[1776417103414,37.04,75796.55,0.0,-0.94567,4e-05,7.50709]
[1776417104421,37.03,75799.92,0.0,-0.94556,4e-05,7.51927]
[1776417107057,37.02,75801.28,0.0,-0.94554,4e-05,7.52149]
[1776417107191,37.01,75801.02,0.0,-0.94559,4e-05,7.51581]
[1776417107844,37.01,75801.02,0.0,-0.94559,4e-05,7.51581]
[1776417107938,37.01,75801.02,0.0,-0.94559,4e-05,7.51581]
[1776417108038,37.01,75801.25,0.0,-0.94562,4e-05,7.51265]
[1776417113484,36.96,75803.66,0.0,-0.94574,4e-05,7.50026]
[1776417115367,36.96,75804.14,0.0,-0.94572,4e-05,7.50222]
[1776417115436,36.96,75804.14,0.0,-0.94572,4e-05,7.50222]
[1776417115604,36.96,75804.14,0.0,-0.94572,4e-05,7.50222]
[1776417115687,36.96,75804.14,0.0,-0.94572,4e-05,7.50222]
[1776417115706,36.96,75804.1,0.0,-0.94573,4e-05,7.50164]
[1776417122548,36.96,75803.38,0.0,-0.94578,4e-05,7.4955]
[1776417123630,36.96,75803.38,0.0,-0.94578,4e-05,7.4955]
[1776417123690,36.96,75803.38,0.0,-0.94578,4e-05,7.4955]
[1776417123792,36.95,75802.23,0.0,-0.94584,4e-05,7.48955]
[1776417124895,36.95,75802.23,0.0,-0.94584,4e-05,7.48955]
[1776417124948,36.95,75802.23,0.0,-0.94584,4e-05,7.48955]
[1776417124996,36.95,75796.81,0.0,-0.94608,4e-05,7.46282]
[1776417125570,36.95,75791.58,0.0,-0.9463,4e-05,7.43711]
[1776417126832,36.95,75791.58,0.0,-0.9463,4e-05,7.43711]
[1776417126936,36.95,75791.58,0.0,-0.9463,4e-05,7.43711]
[1776417127037,36.95,75786.03,0.0,-0.94655,4e-05,7.40995]
[1776417127555,36.95,75786.03,0.0,-0.94655,4e-05,7.40995]
[1776417127695,36.95,75786.03,0.0,-0.94655,4e-05,7.40995]
[1776417134634,36.95,75787.02,0.0,-0.94652,4e-05,7.4131]
[1776417137774,36.95,75787.23,0.0,-0.94651,4e-05,7.41392]
[1776417137938,36.95,75787.23,0.0,-0.94651,4e-05,7.41392]
[1776417138039,36.95,75787.44,0.0,-0.94651,4e-05,7.41456]
[1776417138795,36.95,75787.44,0.0,-0.94651,4e-05,7.41456]
[1776417138942,36.95,75787.44,0.0,-0.94651,4e-05,7.41456]
[1776417144705,36.95,75790.17,0.0,-0.9464,4e-05,7.42644]
[1776417145361,36.95,75790.17,0.0,-0.9464,4e-05,7.42644]
[1776417145436,36.95,75790.17,0.0,-0.9464,4e-05,7.42644]
[1776417145711,36.95,75789.63,0.0,-0.94643,4e-05,7.42362]
[1776417146231,36.95,75789.63,0.0,-0.94643,4e-05,7.42362]
[1776417146435,36.95,75789.63,0.0,-0.94643,4e-05,7.42362]
[1776417146718,36.95,75794.97,0.0,-0.9462,4e-05,7.44936]
[1776417147778,36.95,75794.97,0.0,-0.9462,4e-05,7.44936]
[1776417147814,36.94,75800.4,0.0,-0.94596,4e-05,7.47555]
[1776417148743,36.94,75806.75,0.0,-0.94569,4e-05,7.50624]
[1776417150757,36.94,75806.74,0.0,-0.94569,4e-05,7.50553]
[1776417151427,36.94,75806.74,0.0,-0.94569,4e-05,7.50553]
[1776417151764,36.94,75806.72,0.0,-0.94572,4e-05,7.5019]
[1776417153873,36.94,75806.65,0.0,-0.94572,4e-05,7.50123]
[1776417154084,36.94,75806.62,0.0,-0.94573,4e-05,7.50076]
[1776417157888,36.94,75808.09,0.0,-0.94567,4e-05,7.50694]
[1776417157978,36.94,75807.26,0.0,-0.94571,4e-05,7.50254]
[1776417161834,36.94,75810.23,0.0,-0.9456,4e-05,7.5157]
[1776417164855,36.93,75815.4,0.0,-0.94538,4e-05,7.53988]
[1776417165862,36.93,75826.76,0.0,-0.94488,4e-05,7.59581]
[1776417166869,36.93,75834.47,0.0,-0.94453,4e-05,7.63388]
[1776417167876,36.93,75834.87,0.0,-0.94452,4e-05,7.63587]
[1776417169827,36.93,75834.87,0.0,-0.94452,4e-05,7.63587]
[1776417169937,36.93,75834.87,0.0,-0.94452,4e-05,7.63587]
[1776417170036,36.93,75835.55,0.0,-0.94448,4e-05,7.63926]
[1776417171829,36.93,75836.57,0.0,-0.94444,4e-05,7.64431]
[1776417171938,36.93,75836.57,0.0,-0.94444,4e-05,7.64431]
[1776417178955,36.93,75839.47,0.0,-0.94431,4e-05,7.6584]
[1776417179828,36.93,75839.47,0.0,-0.94431,4e-05,7.6584]
[1776417179940,36.93,75839.47,0.0,-0.94431,4e-05,7.6584]
[1776417180041,36.93,75839.47,0.0,-0.94431,4e-05,7.65836]
[1776417180744,36.93,75839.47,0.0,-0.94431,4e-05,7.65836]
[1776417180939,36.93,75839.47,0.0,-0.94431,4e-05,7.65836]
[1776417182878,36.93,75837.8,0.0,-0.94439,4e-05,7.65002]
[1776417182948,36.93,75837.8,0.0,-0.94439,4e-05,7.65002]
[1776417182985,36.93,75836.85,0.0,-0.94443,4e-05,7.6453]
[1776417186740,36.93,75837.13,0.0,-0.94442,4e-05,7.64661]
[1776417186935,36.93,75837.13,0.0,-0.94442,4e-05,7.64661]
[1776417191508,36.93,75839.82,0.0,-0.9443,4e-05,7.65975]
[1776417192522,36.93,75840.84,0.0,-0.94426,4e-05,7.66474]
[1776417192692,36.93,75840.84,0.0,-0.94426,4e-05,7.66474]
[1776417193055,36.93,75840.89,0.0,-0.94425,4e-05,7.66493]
[1776417193375,36.93,75840.89,0.0,-0.94425,4e-05,7.66493]
[1776417193437,36.93,75840.89,0.0,-0.94425,4e-05,7.66493]
[1776417200104,36.93,75842.39,0.0,-0.94419,4e-05,7.67189]
[1776417200981,36.93,75842.39,0.0,-0.94419,4e-05,7.67189]
[1776417201111,36.93,75847.65,0.0,-0.94396,4e-05,7.69788]
[1776417201195,36.93,75847.65,0.0,-0.94396,4e-05,7.69788]
[1776417202118,36.93,75849.59,0.0,-0.94387,4e-05,7.70742]
[1776417203125,36.93,75856.4,0.0,-0.94356,5e-05,7.74114]
[1776417204132,36.93,75859.15,0.0,-0.94344,5e-05,7.7547]
[1776417205883,36.93,75860.24,0.0,-0.94339,5e-05,7.75994]
[1776417205937,36.93,75860.24,0.0,-0.94339,5e-05,7.75994]
[1776417209168,36.93,75865.01,0.0,-0.94319,5e-05,7.78288]
[1776417210349,36.93,75865.29,0.0,-0.94318,5e-05,7.78406]
[1776417210436,36.93,75865.29,0.0,-0.94318,5e-05,7.78406]
[1776417210738,36.93,75865.29,0.0,-0.94318,5e-05,7.78382]
[1776417212618,36.93,75865.22,0.0,-0.9432,5e-05,7.78021]
[1776417212693,36.93,75865.22,0.0,-0.9432,5e-05,7.78021]
[1776417215025,36.93,75863.11,0.0,-0.9433,5e-05,7.76921]
[1776417215093,36.93,75863.11,0.0,-0.9433,5e-05,7.76921]
[1776417215131,36.93,75857.85,0.0,-0.94354,5e-05,7.74257]
[1776417215211,36.93,75850.67,0.0,-0.94387,4e-05,7.70689]
[1776417216218,36.93,75840.17,0.0,-0.94434,4e-05,7.65472]
[1776417217225,36.93,75833.88,0.0,-0.94462,4e-05,7.62356]
[1776417218232,36.93,75839.16,0.0,-0.94438,4e-05,7.6496]
[1776417220818,36.93,75839.05,0.0,-0.94439,4e-05,7.64908]
[1776417220939,36.93,75839.05,0.0,-0.94439,4e-05,7.64908]
[1776417225503,36.93,75837.58,0.0,-0.94446,4e-05,7.64174]
[1776417225695,36.93,75837.58,0.0,-0.94446,4e-05,7.64174]
[1776417227935,36.93,75838.12,0.0,-0.94443,4e-05,7.64437]
[1776417228036,36.93,75838.12,0.0,-0.94443,4e-05,7.64435]
[1776417233341,36.93,75839.04,0.0,-0.94439,4e-05,7.64868]
[1776417240390,36.93,75839.3,0.0,-0.94438,4e-05,7.64965]
[1776417241513,36.93,75839.3,0.0,-0.94438,4e-05,7.64965]
[1776417241689,36.93,75839.3,0.0,-0.94438,4e-05,7.64965]
[1776417244419,36.93,75845.26,0.0,-0.94412,4e-05,7.67893]
[1776417245285,36.93,75845.26,0.0,-0.94412,4e-05,7.67893]
[1776417245446,36.93,75845.26,0.0,-0.94412,4e-05,7.67893]
[1776417246969,36.93,75847.01,0.0,-0.94404,4e-05,7.6875]
[1776417247192,36.93,75847.01,0.0,-0.94404,4e-05,7.6875]
[1776417247044,36.92,75849.03,0.0,-0.94395,4e-05,7.6974]
[1776417252808,36.92,75848.91,0.0,-0.94396,4e-05,7.69618]
[1776417252939,36.92,75848.91,0.0,-0.94396,4e-05,7.69618]
[1776417253482,36.92,75853.61,0.0,-0.94376,4e-05,7.71929]
[1776417258517,36.92,75853.63,0.0,-0.94376,4e-05,7.71862]
[1776417259834,36.92,75853.63,0.0,-0.94376,4e-05,7.71862]
[1776417259938,36.92,75853.63,0.0,-0.94376,4e-05,7.71862]
[1776417260210,36.92,75853.63,0.0,-0.94376,4e-05,7.71862]
[1776417260437,36.92,75853.95,0.0,-0.94375,4e-05,7.72006]
[1776417260531,36.92,75853.7,0.0,-0.94376,4e-05,7.71868]
[1776417265568,36.92,75850.25,0.0,-0.94392,4e-05,7.7009]
[1776417266793,36.92,75850.25,0.0,-0.94392,4e-05,7.7009]
[1776417266936,36.92,75850.25,0.0,-0.94392,4e-05,7.7009]
[1776417269094,36.92,75848.96,0.0,-0.94398,4e-05,7.6943]
[1776417269601,36.92,75883.8,0.0,-0.9424,5e-05,7.86815]
[1776417270606,36.92,75893.52,0.0,-0.94196,5e-05,7.91663]
[1776417271613,36.92,75895.36,0.0,-0.9419,5e-05,7.9222]
[1776417272838,36.92,75895.36,0.0,-0.9419,5e-05,7.9222]
[1776417277655,36.91,75890.45,0.0,-0.94215,5e-05,7.89478]
[1776417279669,36.91,75895.76,0.0,-0.94192,5e-05,7.92074]
[1776417282699,36.91,75900.31,0.0,-0.94172,5e-05,7.94237]
[1776417283698,36.91,75920.83,0.0,-0.94077,5e-05,8.04626]
[1776417284706,36.91,75917.1,0.0,-0.94094,5e-05,8.02687]
[1776417286720,36.91,75908.88,0.0,-0.94133,5e-05,7.98436]
[1776417287736,36.91,75901.48,0.0,-0.94168,5e-05,7.94658]
[1776417289748,36.91,75900.64,0.0,-0.94172,5e-05,7.94186]
[1776417290842,36.91,75900.64,0.0,-0.94172,5e-05,7.94186]
[1776417292173,36.9,75902.81,0.0,-0.94163,5e-05,7.95261]
[1776417292906,36.9,75902.99,0.0,-0.94162,5e-05,7.95328]
[1776417292942,36.9,75902.99,0.0,-0.94162,5e-05,7.95328]
[1776417293007,36.9,75903.75,0.0,-0.94159,5e-05,7.95688]
[1776417293274,36.9,75903.75,0.0,-0.94159,5e-05,7.95688]
[1776417297053,36.9,75907.92,0.0,-0.9414,5e-05,7.97721]
[1776417297120,36.9,75907.92,0.0,-0.9414,5e-05,7.97721]
[1776417297229,36.9,75907.92,0.0,-0.9414,5e-05,7.97721]
[1776417297222,36.9,75909.09,0.0,-0.94135,5e-05,7.98287]
[1776417297809,36.9,75909.99,0.0,-0.94131,5e-05,7.98716]
[1776417302844,36.9,75910.75,0.0,-0.94129,5e-05,7.98961]
[1776417307429,36.9,75910.86,0.0,-0.94129,5e-05,7.98932]
[1776417307445,36.9,75910.86,0.0,-0.94129,5e-05,7.98932]
[1776417307882,36.9,75910.9,0.0,-0.94129,5e-05,7.98894]
[1776417309894,36.89,75914.91,0.0,-0.94111,5e-05,8.00871]
[1776417310901,36.89,75919.03,0.0,-0.94092,5e-05,8.02933]
[1776417311584,36.89,75919.03,0.0,-0.94092,5e-05,8.02933]
[1776417311691,36.89,75919.03,0.0,-0.94092,5e-05,8.02933]
[1776417316943,36.89,75922.61,0.0,-0.94078,5e-05,8.0452]
[1776417319965,36.89,75912.85,0.0,-0.94124,5e-05,7.9944]
[1776417320971,36.89,75906.02,0.0,-0.94156,5e-05,7.95948]
[1776417321978,36.89,75889.95,0.0,-0.94231,5e-05,7.8781]
[1776417322984,36.89,75880.01,0.0,-0.94276,5e-05,7.82804]
[1776417323991,36.89,75880.51,0.0,-0.94274,5e-05,7.83053]
[1776417326006,36.89,75875.96,0.0,-0.94295,5e-05,7.80768]
[1776417327305,36.89,75875.96,0.0,-0.94295,5e-05,7.80768]
[1776417327438,36.89,75874.62,0.0,-0.94301,5e-05,7.80098]
[1776417330034,36.89,75855.7,0.0,-0.94386,4e-05,7.70673]
[1776417331041,36.89,75846.15,0.0,-0.94431,4e-05,7.6563]
[1776417332048,36.89,75845.26,0.0,-0.94435,4e-05,7.65214]
[1776417335419,36.89,75846.62,0.0,-0.94428,4e-05,7.6596]
[1776417335443,36.89,75846.62,0.0,-0.94428,4e-05,7.6596]
[1776417335962,36.89,75846.62,0.0,-0.94428,4e-05,7.6596]
[1776417336096,36.89,75878.42,0.0,-0.94285,5e-05,7.81823]
[1776417337095,36.89,75894.72,0.0,-0.9421,5e-05,7.90016]
[1776417338101,36.89,75894.86,0.0,-0.94209,5e-05,7.90072]
[1776417339692,36.89,75894.6,0.0,-0.94211,5e-05,7.89927]
[1776417344144,36.89,75888.5,0.0,-0.94239,5e-05,7.86783]
[1776417346695,36.89,75887.49,0.0,-0.94244,5e-05,7.86258]
[1776417346935,36.89,75887.49,0.0,-0.94244,5e-05,7.86258]
[1776417347165,36.89,75886.18,0.0,-0.9425,5e-05,7.85592]
[1776417348956,36.89,75887.75,0.0,-0.94243,5e-05,7.86375]
[1776417349198,36.89,75887.75,0.0,-0.94243,5e-05,7.86375]
[1776417351194,36.89,75896.3,0.0,-0.94204,5e-05,7.90658]
[1776417352433,36.89,75897.33,0.0,-0.94199,5e-05,7.91164]
[1776417352692,36.89,75897.33,0.0,-0.94199,5e-05,7.91164]
[1776417353208,36.89,75897.58,0.0,-0.94198,5e-05,7.91277]
[1776417355967,36.89,75898.16,0.0,-0.94196,5e-05,7.91542]
[1776417356190,36.89,75898.16,0.0,-0.94196,5e-05,7.91542]
[1776417361264,36.88,75897.8,0.0,-0.94198,5e-05,7.91285]
[1776417362405,36.88,75897.74,0.0,-0.94199,5e-05,7.91244]
[1776417362440,36.88,75897.74,0.0,-0.94199,5e-05,7.91244]
[1776417365388,36.88,75897.13,0.0,-0.94203,5e-05,7.90752]
[1776417365435,36.88,75897.13,0.0,-0.94203,5e-05,7.90752]
[1776417366299,36.88,75896.66,0.0,-0.94206,5e-05,7.90455]
[1776417372341,36.88,75896.28,0.0,-0.94209,5e-05,7.90116]
[1776417374354,36.88,75890.97,0.0,-0.94234,5e-05,7.87427]
[1776417374895,36.88,75890.97,0.0,-0.94234,5e-05,7.87427]
[1776417374936,36.88,75890.97,0.0,-0.94234,5e-05,7.87427]
[1776417378385,36.87,75886.88,0.0,-0.94254,5e-05,7.85162]
[1776417379410,36.87,75886.88,0.0,-0.94254,5e-05,7.85162]
[1776417379440,36.87,75886.88,0.0,-0.94254,5e-05,7.85162]
[1776417381408,36.87,75894.2,0.0,-0.94221,5e-05,7.88792]
[1776417382414,36.87,75903.04,0.0,-0.94181,5e-05,7.93201]
[1776417383730,36.87,75903.04,0.0,-0.94181,5e-05,7.93201]
[1776417383936,36.87,75903.04,0.0,-0.94181,5e-05,7.93201]
[1776417383976,36.87,75904.23,0.0,-0.94176,5e-05,7.93783]
[1776417384429,36.87,75910.94,0.0,-0.94145,5e-05,7.97182]
[1776417385436,36.87,75916.41,0.0,-0.94119,5e-05,7.99944]
[1776417387620,36.87,75916.98,0.0,-0.94117,5e-05,8.00213]
[1776417387688,36.87,75916.98,0.0,-0.94117,5e-05,8.00213]
[1776417387690,36.87,75916.14,0.0,-0.94121,5e-05,7.99733]
[1776417389468,36.87,75921.09,0.0,-0.94098,5e-05,8.02224]
[1776417390475,36.87,75928.57,0.0,-0.94064,5e-05,8.06009]
[1776417392678,36.87,75929.83,0.0,-0.9406,5e-05,8.0629]
[1776417392776,36.87,75933.32,0.0,-0.94044,5e-05,8.08]
[1776417395971,36.86,75933.61,0.0,-0.94043,5e-05,8.08108]
[1776417396189,36.86,75933.61,0.0,-0.94043,5e-05,8.08108]
[1776417398408,36.86,75933.26,0.0,-0.94046,5e-05,8.07809]
[1776417398444,36.86,75933.26,0.0,-0.94046,5e-05,8.07809]
[1776417398534,36.86,75933.87,0.0,-0.94044,5e-05,8.08081]
[1776417400921,36.86,75934.06,0.0,-0.94044,5e-05,8.08099]
[1776417400939,36.86,75934.06,0.0,-0.94044,5e-05,8.08099]
[1776417403879,36.86,75935.53,0.0,-0.94037,5e-05,8.08772]
[1776417403936,36.86,75935.53,0.0,-0.94037,5e-05,8.08772]
[1776417403980,36.86,75936.04,0.0,-0.94036,5e-05,8.08953]
[1776417404718,36.86,75936.04,0.0,-0.94036,5e-05,8.08953]
[1776417404942,36.86,75936.04,0.0,-0.94036,5e-05,8.08953]
[1776417407596,36.85,75946.28,0.0,-0.93989,5e-05,8.14045]
[1776417408543,36.85,75946.28,0.0,-0.93989,5e-05,8.14045]
[1776417408605,36.85,75969.57,0.0,-0.93878,5e-05,8.26012]
[1776417409612,36.85,75972.79,0.0,-0.93863,5e-05,8.27615]
[1776417411785,36.85,75972.64,0.0,-0.93864,5e-05,8.27468]
[1776417415654,36.85,75952.55,0.0,-0.93964,5e-05,8.1675]
[1776417416651,36.85,75952.55,0.0,-0.93964,5e-05,8.1675]
[1776417416674,36.84,75932.74,0.0,-0.94058,5e-05,8.06536]
[1776417417671,36.84,75915.48,0.0,-0.94139,5e-05,7.97707]
[1776417418681,36.84,75888.15,0.0,-0.94267,5e-05,7.83674]
[1776417419689,36.84,75864.72,0.0,-0.94374,5e-05,7.71951]
[1776417420663,36.84,75864.72,0.0,-0.94374,5e-05,7.71951]
[1776417420696,36.84,75860.75,0.0,-0.94392,4e-05,7.69993]
[1776417423717,36.84,75856.27,0.0,-0.94412,4e-05,7.67777]
[1776417426738,36.84,75840.18,0.0,-0.94485,4e-05,7.5968]
[1776417427745,36.84,75834.57,0.0,-0.9451,4e-05,7.56844]
[1776417428751,36.83,75817.75,0.0,-0.94585,4e-05,7.48524]
[1776417429759,36.83,75811.2,0.0,-0.94614,4e-05,7.45271]
[1776417430766,36.83,75806.61,0.0,-0.94634,4e-05,7.42985]
[1776417431762,36.83,75806.61,0.0,-0.94634,4e-05,7.42985]
[1776417431781,36.83,75801.1,0.0,-0.94659,4e-05,7.4026]
[1776417432784,36.83,75795.2,0.0,-0.94685,4e-05,7.37356]
[1776417433792,36.83,75784.82,0.0,-0.9473,4e-05,7.323]
[1776417434799,36.83,75783.49,0.0,-0.94736,4e-05,7.3163]
[1776417435785,36.83,75783.49,0.0,-0.94736,4e-05,7.3163]
[1776417440841,36.83,75775.05,0.0,-0.94773,4e-05,7.27416]
[1776417442854,36.83,75767.15,0.0,-0.94807,4e-05,7.23585]
[1776417445876,36.83,75762.82,0.0,-0.94826,4e-05,7.21467]
[1776417449904,36.82,75763.31,0.0,-0.94824,4e-05,7.21658]
[1776417453932,36.82,75755.35,0.0,-0.9486,4e-05,7.17498]
[1776417455710,36.82,75758.4,0.0,-0.94847,4e-05,7.18947]
[1776417455938,36.82,75758.4,0.0,-0.94847,4e-05,7.18947]
[1776417458695,36.82,75758.23,0.0,-0.94848,4e-05,7.18839]
[1776417458935,36.82,75758.23,0.0,-0.94848,4e-05,7.18839]
[1776417458967,36.82,75766.62,0.0,-0.94813,4e-05,7.2284]
[1776417459974,36.82,75770.81,0.0,-0.94795,4e-05,7.24833]
[1776417462994,36.82,75765.72,0.0,-0.94817,4e-05,7.22342]
[1776417467375,36.82,75760.59,0.0,-0.94839,4e-05,7.19841]
[1776417468439,36.82,75760.59,0.0,-0.94839,4e-05,7.19841]
[1776417468944,36.82,75758.17,0.0,-0.9485,4e-05,7.18677]
[1776417469189,36.82,75758.17,0.0,-0.9485,4e-05,7.18677]
[1776417469191,36.82,75758.27,0.0,-0.94849,4e-05,7.18717]
[1776417472071,36.82,75764.62,0.0,-0.94823,4e-05,7.21728]
[1776417474085,36.82,75764.83,0.0,-0.94822,4e-05,7.218]
[1776417476374,36.82,75762.86,0.0,-0.94831,4e-05,7.20845]
[1776417477106,36.82,75771.99,0.0,-0.94792,4e-05,7.25195]
[1776417478268,36.82,75781.19,0.0,-0.94753,4e-05,7.29598]
[1776417479134,36.82,75793.45,0.0,-0.94701,4e-05,7.35492]
[1776417480138,36.82,75788.98,0.0,-0.9472,4e-05,7.33296]
[1776417482152,36.82,75779.61,0.0,-0.94761,4e-05,7.28718]
[1776417483158,36.82,75777.5,0.0,-0.9477,4e-05,7.2768]
[1776417483740,36.82,75777.5,0.0,-0.9477,4e-05,7.2768]
[1776417483936,36.82,75777.5,0.0,-0.9477,4e-05,7.2768]
[1776417484165,36.82,75775.73,0.0,-0.94778,4e-05,7.26808]
[1776417489201,36.81,75769.98,0.0,-0.94803,4e-05,7.23954]
[1776417490208,36.81,75763.16,0.0,-0.94832,4e-05,7.20676]
[1776417492222,36.81,75760.47,0.0,-0.94844,4e-05,7.19374]
[1776417495246,36.81,75745.27,0.0,-0.94908,4e-05,7.12117]
[1776417496252,36.81,75740.89,0.0,-0.94926,4e-05,7.10046]
[1776417497611,36.81,75740.06,0.0,-0.94929,4e-05,7.09661]
[1776417497688,36.81,75740.06,0.0,-0.94929,4e-05,7.09661]
[1776417502294,36.81,75749.99,0.0,-0.94887,4e-05,7.14424]
[1776417503301,36.81,75748.65,0.0,-0.94893,4e-05,7.13791]
[1776417505314,36.81,75741.93,0.0,-0.94921,4e-05,7.10615]
[1776417506198,36.81,75741.93,0.0,-0.94921,4e-05,7.10615]
[1776417506437,36.81,75741.93,0.0,-0.94921,4e-05,7.10615]
[1776417506322,36.81,75742.07,0.0,-0.9492,4e-05,7.10691]
[1776417512364,36.82,75741.61,0.0,-0.94924,4e-05,7.10226]
[1776417517399,36.82,75741.26,0.0,-0.94925,4e-05,7.10123]
[1776417518405,36.82,75746.2,0.0,-0.94904,4e-05,7.12478]
[1776417519416,36.82,75763.19,0.0,-0.94832,4e-05,7.20578]
[1776417520422,36.82,75781.91,0.0,-0.94753,4e-05,7.29555]
[1776417521429,36.82,75787.04,0.0,-0.94731,4e-05,7.32008]
[1776417522437,36.82,75795.07,0.0,-0.94697,4e-05,7.35866]
[1776417523444,36.82,75802.19,0.0,-0.94666,4e-05,7.39288]
[1776417524451,36.81,75806.85,0.0,-0.94646,4e-05,7.41518]
[1776417528479,36.81,75803.09,0.0,-0.94664,4e-05,7.39543]
[1776417528696,36.81,75803.09,0.0,-0.94664,4e-05,7.39543]
[1776417531773,36.81,75803.36,0.0,-0.94663,4e-05,7.39605]
[1776417534934,36.81,75803.09,0.0,-0.94666,4e-05,7.39338]
[1776417535195,36.81,75803.09,0.0,-0.94666,4e-05,7.39338]
[1776417535297,36.81,75803.09,0.0,-0.94666,4e-05,7.39304]
[1776417536535,36.81,75809.38,0.0,-0.94639,4e-05,7.42329]
[1776417538548,36.81,75817.04,0.0,-0.94606,4e-05,7.45985]
[1776417539556,36.8,75829.44,0.0,-0.94552,4e-05,7.52011]
[1776417540563,36.8,75842.31,0.0,-0.94496,4e-05,7.58298]
[1776417541570,36.8,75839.74,0.0,-0.94508,4e-05,7.56977]
[1776417542576,36.8,75838.43,0.0,-0.94514,4e-05,7.56268]
[1776417543584,36.8,75833.73,0.0,-0.94536,4e-05,7.53894]
[1776417549170,36.8,75832.17,0.0,-0.94545,4e-05,7.52895]
[1776417549191,36.8,75832.17,0.0,-0.94545,4e-05,7.52895]
[1776417555492,36.79,75830.79,0.0,-0.94554,4e-05,7.5189]
[1776417555539,36.79,75831.02,0.0,-0.94554,4e-05,7.51894]
[1776417555692,36.79,75831.02,0.0,-0.94554,4e-05,7.51894]
[1776417555928,36.79,75831.02,0.0,-0.94554,4e-05,7.51894]
[1776417555936,36.79,75831.02,0.0,-0.94554,4e-05,7.51894]
[1776417561709,36.78,75830.47,0.0,-0.94559,4e-05,7.5129]
[1776417563260,36.78,75830.47,0.0,-0.94559,4e-05,7.5129]
[1776417563385,36.78,75830.47,0.0,-0.94559,4e-05,7.5129]
[1776417563440,36.78,75830.47,0.0,-0.94559,4e-05,7.5129]
[1776417563483,36.78,75827.01,0.0,-0.94575,4e-05,7.49478]
[1776417568759,36.77,75823.8,0.0,-0.94592,4e-05,7.47576]
[1776417571258,36.77,75824.34,0.0,-0.94591,4e-05,7.47788]
[1776417571378,36.77,75824.34,0.0,-0.94591,4e-05,7.47788]
[1776417571442,36.77,75824.34,0.0,-0.94591,4e-05,7.47788]
[1776417571479,36.77,75824.09,0.0,-0.94594,4e-05,7.47294]
[1776417571780,36.77,75829.06,0.0,-0.94573,4e-05,7.49677]
[1776417573794,36.77,75823.99,0.0,-0.94596,4e-05,7.47085]
[1776417574773,36.77,75823.99,0.0,-0.94596,4e-05,7.47085]
[1776417574817,36.77,75823.99,0.0,-0.94596,4e-05,7.47085]
[1776417574939,36.77,75823.99,0.0,-0.94596,4e-05,7.47085]
[1776417575038,36.77,75823.11,0.0,-0.94601,4e-05,7.46604]
[1776417580843,36.76,75821.33,0.0,-0.94611,4e-05,7.45441]
[1776417584781,36.76,75818.19,0.0,-0.94626,4e-05,7.43767]
[1776417584942,36.76,75818.19,0.0,-0.94626,4e-05,7.43767]
[1776417585410,36.76,75818.19,0.0,-0.94626,4e-05,7.43767]
[1776417585436,36.76,75818.19,0.0,-0.94626,4e-05,7.43767]
[1776417585506,36.76,75821.0,0.0,-0.94614,4e-05,7.45094]
[1776417590917,36.75,75820.7,0.0,-0.94618,4e-05,7.44672]
[1776417593938,36.75,75815.77,0.0,-0.94641,4e-05,7.42136]
[1776417595953,36.75,75797.31,0.0,-0.94721,4e-05,7.33092]
[1776417596960,36.75,75782.03,0.0,-0.94787,4e-05,7.25696]
[1776417597783,36.75,75782.03,0.0,-0.94787,4e-05,7.25696]
[1776417597970,36.75,75771.42,0.0,-0.94832,4e-05,7.20592]
[1776417598977,36.75,75777.06,0.0,-0.94808,4e-05,7.2329]
[1776417599984,36.75,75781.47,0.0,-0.9479,4e-05,7.25399]
[1776417601817,36.75,75782.34,0.0,-0.94786,4e-05,7.25804]
[1776417601998,36.75,75789.04,0.0,-0.94757,4e-05,7.29017]
[1776417604012,36.75,75785.0,0.0,-0.94775,4e-05,7.27036]
[1776417607033,36.75,75780.5,0.0,-0.94795,4e-05,7.24831]
[1776417609125,36.75,75780.07,0.0,-0.94797,4e-05,7.24615]
[1776417609190,36.75,75780.07,0.0,-0.94797,4e-05,7.24615]
[1776417611061,36.75,75790.77,0.0,-0.94751,4e-05,7.29731]
[1776417612697,36.75,75791.29,0.0,-0.94749,4e-05,7.29963]
[1776417612938,36.75,75791.29,0.0,-0.94749,4e-05,7.29963]
[1776417613187,36.75,75791.29,0.0,-0.94749,4e-05,7.29963]
[1776417613436,36.75,75791.29,0.0,-0.94749,4e-05,7.29963]
[1776417613523,36.75,75791.4,0.0,-0.94749,4e-05,7.29997]
[1776417617103,36.74,75798.71,0.0,-0.94718,4e-05,7.33454]
[1776417618085,36.74,75798.71,0.0,-0.94718,4e-05,7.33454]
[1776417618198,36.74,75798.71,0.0,-0.94718,4e-05,7.33454]
[1776417618271,36.74,75798.71,0.0,-0.94718,4e-05,7.33454]
[1776417618439,36.74,75798.71,0.0,-0.94718,4e-05,7.33454]
[1776417618476,36.74,75798.9,0.0,-0.94717,4e-05,7.33522]
[1776417619117,36.74,75805.52,0.0,-0.94689,4e-05,7.36708]
[1776417621131,36.74,75809.1,0.0,-0.94674,4e-05,7.38388]
[1776417622481,36.74,75809.1,0.0,-0.94674,4e-05,7.38388]
[1776417622539,36.74,75809.1,0.0,-0.94674,4e-05,7.38388]
[1776417622538,36.74,75808.28,0.0,-0.94678,4e-05,7.37958]
[1776417622690,36.74,75808.28,0.0,-0.94678,4e-05,7.37958]
[1776417629187,36.74,75808.76,0.0,-0.94678,4e-05,7.37989]
[1776417630291,36.74,75808.76,0.0,-0.94678,4e-05,7.37989]
[1776417630299,36.74,75808.76,0.0,-0.94678,4e-05,7.37989]
[1776417630439,36.74,75808.76,0.0,-0.94678,4e-05,7.37989]
[1776417630538,36.74,75808.76,0.0,-0.94678,4e-05,7.37961]
[1776417636236,36.73,75807.83,0.0,-0.94686,4e-05,7.37032]
[1776417641254,36.73,75808.11,0.0,-0.94685,4e-05,7.37069]
[1776417641302,36.73,75808.11,0.0,-0.94685,4e-05,7.37069]
[1776417641437,36.73,75808.11,0.0,-0.94685,4e-05,7.37069]
[1776417641518,36.73,75808.16,0.0,-0.94685,4e-05,7.37069]
[1776417645299,36.73,75804.1,0.0,-0.94704,4e-05,7.35]
[1776417647020,36.73,75803.23,0.0,-0.94708,4e-05,7.34557]
[1776417647081,36.73,75803.23,0.0,-0.94708,4e-05,7.34557]
[1776417647201,36.73,75803.23,0.0,-0.94708,4e-05,7.34557]
[1776417647314,36.73,75802.98,0.0,-0.94709,4e-05,7.34415]
[1776417653361,36.73,75803.19,0.0,-0.94709,4e-05,7.34398]
[1776417656040,36.73,75805.75,0.0,-0.94698,4e-05,7.35598]
[1776417656165,36.73,75805.75,0.0,-0.94698,4e-05,7.35598]
[1776417656193,36.73,75805.75,0.0,-0.94698,4e-05,7.35598]
[1776417656381,36.73,75806.53,0.0,-0.94695,4e-05,7.35954]
[1776417659403,36.72,75811.38,0.0,-0.94675,4e-05,7.38242]
[1776417661517,36.72,75813.53,0.0,-0.94666,4e-05,7.39262]
[1776417661538,36.72,75815.72,0.0,-0.94657,4e-05,7.403]
[1776417661690,36.72,75815.72,0.0,-0.94657,4e-05,7.403]
[1776417661700,36.72,75815.72,0.0,-0.94657,4e-05,7.403]
[1776417661936,36.72,75815.72,0.0,-0.94657,4e-05,7.403]
[1776417667459,36.72,75806.94,0.0,-0.94696,4e-05,7.35857]
[1776417669472,36.72,75801.97,0.0,-0.94718,4e-05,7.33405]
[1776417669777,36.72,75801.97,0.0,-0.94718,4e-05,7.33405]
[1776417669936,36.72,75801.97,0.0,-0.94718,4e-05,7.33405]
[1776417669999,36.72,75801.97,0.0,-0.94718,4e-05,7.33405]
[1776417670188,36.72,75801.97,0.0,-0.94718,4e-05,7.33405]
[1776417670480,36.72,75801.03,0.0,-0.94722,4e-05,7.32932]
[1776417674939,36.72,75802.99,0.0,-0.94714,4e-05,7.33808]
[1776417675060,36.72,75802.99,0.0,-0.94714,4e-05,7.33808]
[1776417675194,36.72,75802.99,0.0,-0.94714,4e-05,7.33808]
[1776417675515,36.72,75803.48,0.0,-0.94713,4e-05,7.34026]
[1776417681556,36.71,75807.61,0.0,-0.94696,4e-05,7.35908]
[1776417682563,36.71,75812.38,0.0,-0.94675,4e-05,7.38203]
[1776417683620,36.71,75812.38,0.0,-0.94675,4e-05,7.38203]
[1776417683671,36.71,75812.91,0.0,-0.94673,4e-05,7.38435]
[1776417683695,36.71,75812.91,0.0,-0.94673,4e-05,7.38435]
[1776417683769,36.71,75812.91,0.0,-0.94673,4e-05,7.38435]
[1776417683940,36.71,75812.91,0.0,-0.94673,4e-05,7.38435]
[1776417689613,36.71,75816.47,0.0,-0.94659,4e-05,7.4]
[1776417693043,36.71,75819.27,0.0,-0.9465,4e-05,7.40954]
[1776417693091,36.71,75819.27,0.0,-0.9465,4e-05,7.40954]
[1776417693204,36.71,75819.27,0.0,-0.9465,4e-05,7.40954]
[1776417693640,36.71,75819.13,0.0,-0.94651,4e-05,7.40853]
[1776417698675,36.71,75819.06,0.0,-0.94653,4e-05,7.40653]
[1776417703710,36.7,75819.36,0.0,-0.94653,4e-05,7.4062]
[1776417705467,36.7,75819.36,0.0,-0.94653,4e-05,7.4062]
[1776417705560,36.7,75819.36,0.0,-0.94653,4e-05,7.4062]
[1776417705691,36.7,75819.36,0.0,-0.94653,4e-05,7.4062]
[1776417705656,36.7,75819.65,0.0,-0.94653,4e-05,7.40686]
[1776417711425,36.7,75820.78,0.0,-0.94649,4e-05,7.41082]
[1776417711438,36.7,75820.78,0.0,-0.94649,4e-05,7.41082]
[1776417711474,36.7,75820.78,0.0,-0.94649,4e-05,7.41082]
[1776417711688,36.7,75820.78,0.0,-0.94649,4e-05,7.41082]
[1776417711526,36.7,75823.87,0.0,-0.94636,4e-05,7.42511]
[1776417712774,36.7,75834.9,0.0,-0.94588,4e-05,7.47867]
[1776417715377,36.69,75835.77,0.0,-0.94585,4e-05,7.48249]
[1776417715443,36.69,75835.77,0.0,-0.94585,4e-05,7.48249]
[1776417715478,36.69,75836.53,0.0,-0.94583,4e-05,7.48519]
[1776417717030,36.69,75837.06,0.0,-0.9458,4e-05,7.48779]
[1776417717188,36.69,75837.06,0.0,-0.9458,4e-05,7.48779]
[1776417723041,36.69,75837.93,0.0,-0.94579,4e-05,7.48893]
[1776417723146,36.69,75837.93,0.0,-0.94579,4e-05,7.48893]
[1776417723203,36.69,75837.93,0.0,-0.94579,4e-05,7.48893]
[1776417723245,36.68,75837.86,0.0,-0.94581,4e-05,7.48754]
[1776417723855,36.68,75833.08,0.0,-0.94602,4e-05,7.46409]
[1776417724862,36.68,75828.02,0.0,-0.94624,4e-05,7.4388]
[1776417726662,36.68,75828.02,0.0,-0.94624,4e-05,7.4388]
[1776417726699,36.68,75828.02,0.0,-0.94624,4e-05,7.4388]
[1776417726719,36.68,75828.02,0.0,-0.94624,4e-05,7.4388]
[1776417726725,36.68,75827.37,0.0,-0.94628,4e-05,7.43471]
[1776417726936,36.68,75827.37,0.0,-0.94628,4e-05,7.43471]
[1776417731933,36.68,75822.52,0.0,-0.94651,4e-05,7.40942]
[1776417732192,36.68,75822.52,0.0,-0.94651,4e-05,7.40942]
[1776417732244,36.68,75822.48,0.0,-0.94651,4e-05,7.40847]
[1776417732918,36.68,75816.75,0.0,-0.94677,4e-05,7.38018]
[1776417733925,36.68,75816.75,0.0,-0.94677,4e-05,7.38018]
[1776417733940,36.68,75816.75,0.0,-0.94677,4e-05,7.38018]
[1776417736945,36.67,75807.4,0.0,-0.94718,4e-05,7.33345]
[1776417737952,36.67,75804.95,0.0,-0.94729,4e-05,7.32132]
[1776417739967,36.67,75813.56,0.0,-0.94692,4e-05,7.36263]
[1776417740974,36.67,75819.01,0.0,-0.94669,4e-05,7.38885]
[1776417741885,36.67,75819.01,0.0,-0.94669,4e-05,7.38885]
[1776417741941,36.67,75819.01,0.0,-0.94669,4e-05,7.38885]
[1776417742047,36.67,75819.01,0.0,-0.94669,4e-05,7.38885]
[1776417742190,36.67,75819.01,0.0,-0.94669,4e-05,7.38885]
[1776417742267,36.67,75819.01,0.0,-0.94669,4e-05,7.3885]
[1776417748024,36.67,75818.62,0.0,-0.94673,4e-05,7.38453]
[1776417748975,36.67,75818.62,0.0,-0.94673,4e-05,7.38453]
[1776417749075,36.67,75818.62,0.0,-0.94673,4e-05,7.38453]
[1776417749194,36.67,75818.62,0.0,-0.94673,4e-05,7.38453]
[1776417749295,36.67,75818.91,0.0,-0.94672,4e-05,7.3856]
[1776417751046,36.67,75822.04,0.0,-0.94661,4e-05,7.39697]
[1776417753059,36.67,75834.09,0.0,-0.94608,4e-05,7.45573]
[1776417754067,36.67,75840.48,0.0,-0.9458,4e-05,7.48721]
[1776417755410,36.67,75840.48,0.0,-0.9458,4e-05,7.48721]
[1776417755440,36.67,75840.48,0.0,-0.9458,4e-05,7.48721]
[1776417755533,36.67,75840.48,0.0,-0.9458,4e-05,7.48721]
[1776417755694,36.67,75840.48,0.0,-0.9458,4e-05,7.48721]
[1776417755571,36.67,75840.84,0.0,-0.94579,4e-05,7.48905]
[1776417756081,36.67,75844.43,0.0,-0.94563,4e-05,7.50677]
[1776417759102,36.67,75857.36,0.0,-0.94505,4e-05,7.57064]
[1776417760109,36.67,75858.94,0.0,-0.94498,4e-05,7.57839]
[1776417762439,36.67,75859.44,0.0,-0.94496,4e-05,7.58078]
[1776417762699,36.67,75859.44,0.0,-0.94496,4e-05,7.58078]
[1776417763130,36.67,75866.84,0.0,-0.94463,4e-05,7.61728]
[1776417764136,36.67,75870.42,0.0,-0.94447,4e-05,7.63492]
[1776417765144,36.67,75876.9,0.0,-0.94418,5e-05,7.66753]
[1776417766151,36.67,75882.12,0.0,-0.94394,5e-05,7.69387]
[1776417768165,36.67,75886.3,0.0,-0.94375,5e-05,7.71525]
[1776417769173,36.67,75891.16,0.0,-0.94353,5e-05,7.73981]
[1776417770179,36.67,75902.68,0.0,-0.943,5e-05,7.79785]
[1776417771187,36.67,75903.1,0.0,-0.94298,5e-05,7.80005]
[1776417774208,36.67,75898.45,0.0,-0.94319,5e-05,7.77692]
[1776417777437,36.67,75897.22,0.0,-0.94324,5e-05,7.77099]
[1776417777554,36.67,75897.22,0.0,-0.94324,5e-05,7.77099]
[1776417777693,36.67,75897.22,0.0,-0.94324,5e-05,7.77099]
[1776417777764,36.67,75897.43,0.0,-0.94323,5e-05,7.77218]
[1776417781257,36.67,75887.41,0.0,-0.94368,5e-05,7.72247]
[1776417782384,36.67,75887.41,0.0,-0.94368,5e-05,7.72247]
[1776417782443,36.67,75887.41,0.0,-0.94368,5e-05,7.72247]
[1776417782480,36.67,75887.41,0.0,-0.94368,5e-05,7.72247]
[1776417782693,36.67,75887.41,0.0,-0.94368,5e-05,7.72247]
[1776417782538,36.67,75886.83,0.0,-0.94371,5e-05,7.71978]
[1776417784652,36.67,75887.32,0.0,-0.94368,5e-05,7.72244]
[1776417784689,36.67,75887.32,0.0,-0.94368,5e-05,7.72244]
[1776417784753,36.67,75883.7,0.0,-0.94384,5e-05,7.70454]
[1776417785285,36.67,75879.93,0.0,-0.94401,5e-05,7.68595]
[1776417787664,36.67,75877.85,0.0,-0.9441,5e-05,7.67584]
[1776417787701,36.67,75877.85,0.0,-0.9441,5e-05,7.67584]
[1776417787763,36.67,75877.85,0.0,-0.9441,5e-05,7.67584]
[1776417787943,36.67,75876.52,0.0,-0.94416,5e-05,7.66949]
[1776417788306,36.67,75875.29,0.0,-0.94421,5e-05,7.66365]
[1776417793341,36.68,75873.5,0.0,-0.94428,4e-05,7.65634]
[1776417794028,36.68,75873.5,0.0,-0.94428,4e-05,7.65634]
[1776417794191,36.68,75873.5,0.0,-0.94428,4e-05,7.65634]
[1776417798376,36.68,75883.92,0.0,-0.9438,5e-05,7.70987]
[1776417799383,36.68,75884.64,0.0,-0.94376,5e-05,7.7137]
[1776417800216,36.68,75884.64,0.0,-0.94376,5e-05,7.7137]
[1776417800437,36.68,75884.64,0.0,-0.94376,5e-05,7.7137]
[1776417800520,36.68,75884.64,0.0,-0.94376,5e-05,7.7137]
[1776417800694,36.68,75884.64,0.0,-0.94376,5e-05,7.7137]
[1776417800749,36.68,75883.41,0.0,-0.94381,5e-05,7.70778]
[1776417805694,36.68,75883.59,0.0,-0.9438,5e-05,7.70962]
[1776417805943,36.68,75881.8,0.0,-0.94388,5e-05,7.70092]
[1776417811000,36.69,75878.39,0.0,-0.94402,5e-05,7.68525]
[1776417811189,36.69,75878.39,0.0,-0.94402,5e-05,7.68525]
[1776417811678,36.69,75878.39,0.0,-0.94402,5e-05,7.68525]
[1776417811693,36.69,75878.39,0.0,-0.94402,5e-05,7.68525]
[1776417811739,36.69,75877.35,0.0,-0.94408,5e-05,7.6771]
[1776417816606,36.69,75878.28,0.0,-0.94403,5e-05,7.68294]
[1776417816690,36.69,75878.28,0.0,-0.94403,5e-05,7.68294]
[1776417821163,36.69,75880.44,0.0,-0.94392,5e-05,7.69513]
[1776417821195,36.69,75880.44,0.0,-0.94392,5e-05,7.69513]
[1776417821538,36.69,75880.47,0.0,-0.94392,5e-05,7.69555]
[1776417824918,36.69,75878.92,0.0,-0.94398,5e-05,7.68863]
[1776417824945,36.69,75878.92,0.0,-0.94398,5e-05,7.68863]
[1776417826789,36.69,75878.71,0.0,-0.94399,5e-05,7.68786]
[1776417826801,36.69,75877.76,0.0,-0.94403,5e-05,7.68341]
[1776417826937,36.69,75877.76,0.0,-0.94403,5e-05,7.68341]
[1776417830795,36.7,75874.82,0.0,-0.94415,5e-05,7.66963]
[1776417830952,36.7,75873.73,0.0,-0.9442,5e-05,7.66451]
[1776417832614,36.7,75859.76,0.0,-0.94482,4e-05,7.59579]
[1776417833220,36.7,75859.76,0.0,-0.94482,4e-05,7.59579]
[1776417833437,36.7,75859.76,0.0,-0.94482,4e-05,7.59579]
[1776417833621,36.7,75855.59,0.0,-0.945,4e-05,7.57558]
[1776417837992,36.7,75853.4,0.0,-0.94508,4e-05,7.56661]
[1776417838194,36.7,75853.4,0.0,-0.94508,4e-05,7.56661]
[1776417843693,36.71,75854.06,0.0,-0.94502,4e-05,7.57262]
[1776417845910,36.71,75856.53,0.0,-0.94491,4e-05,7.58573]
[1776417845939,36.71,75856.53,0.0,-0.94491,4e-05,7.58573]
[1776417846337,36.71,75856.53,0.0,-0.94491,4e-05,7.58573]
[1776417846441,36.71,75856.53,0.0,-0.94491,4e-05,7.58573]
[1776417846714,36.71,75856.56,0.0,-0.9449,4e-05,7.5863]
[1776417848728,36.71,75852.45,0.0,-0.94508,4e-05,7.56684]
[1776417850741,36.71,75841.94,0.0,-0.94553,4e-05,7.51594]
[1776417850933,36.71,75841.94,0.0,-0.94553,4e-05,7.51594]
[1776417851117,36.71,75841.94,0.0,-0.94553,4e-05,7.51594]
[1776417851749,36.71,75833.29,0.0,-0.94591,4e-05,7.47399]
[1776417852756,36.71,75834.04,0.0,-0.94587,4e-05,7.47826]
[1776417853197,36.71,75834.04,0.0,-0.94587,4e-05,7.47826]
[1776417853382,36.71,75834.04,0.0,-0.94587,4e-05,7.47826]
[1776417853762,36.72,75834.2,0.0,-0.94586,4e-05,7.47964]
[1776417858410,36.72,75832.27,0.0,-0.94592,4e-05,7.47253]
[1776417858438,36.72,75832.27,0.0,-0.94592,4e-05,7.47253]
[1776417861174,36.72,75829.43,0.0,-0.94603,4e-05,7.46044]
[1776417861190,36.72,75829.43,0.0,-0.94603,4e-05,7.46044]
[1776417861818,36.72,75829.88,0.0,-0.946,4e-05,7.46326]
[1776417862606,36.72,75829.88,0.0,-0.946,4e-05,7.46326]
[1776417862689,36.72,75829.88,0.0,-0.946,4e-05,7.46326]
[1776417863833,36.73,75838.79,0.0,-0.9456,4e-05,7.50817]
[1776417865847,36.73,75839.0,0.0,-0.94558,4e-05,7.51027]
[1776417867834,36.73,75840.67,0.0,-0.9455,4e-05,7.51901]
[1776417867941,36.73,75842.14,0.0,-0.94543,4e-05,7.52675]
[1776417868138,36.73,75842.14,0.0,-0.94543,4e-05,7.52675]
[1776417868196,36.73,75842.14,0.0,-0.94543,4e-05,7.52675]
[1776417868867,36.73,75842.07,0.0,-0.94543,4e-05,7.5269]
[1776417869874,36.73,75837.74,0.0,-0.94562,4e-05,7.50611]
[1776417876813,36.74,75837.71,0.0,-0.94562,4e-05,7.50485]
[1776417876941,36.74,75836.81,0.0,-0.94565,4e-05,7.50147]
[1776417883340,36.74,75833.86,0.0,-0.94577,4e-05,7.48853]
[1776417883438,36.74,75833.86,0.0,-0.94577,4e-05,7.48853]
[1776417884678,36.75,75833.78,0.0,-0.94575,4e-05,7.49079]
[1776417884693,36.75,75833.78,0.0,-0.94575,4e-05,7.49079]
[1776417884780,36.75,75829.89,0.0,-0.94591,4e-05,7.47226]
[1776417887172,36.75,75829.96,0.0,-0.94591,4e-05,7.47317]
[1776417887190,36.75,75829.96,0.0,-0.94591,4e-05,7.47317]
[1776417887783,36.75,75829.96,0.0,-0.94591,4e-05,7.47317]
[1776417887794,36.75,75838.37,0.0,-0.94553,4e-05,7.51556]
[1776417887938,36.75,75838.37,0.0,-0.94553,4e-05,7.51556]
[1776417888000,36.75,75840.5,0.0,-0.94543,4e-05,7.52604]
[1776417889008,36.75,75841.9,0.0,-0.94536,4e-05,7.53342]
[1776417891498,36.75,75841.86,0.0,-0.94536,4e-05,7.5337]
[1776417891690,36.75,75841.86,0.0,-0.94536,4e-05,7.5337]
[1776417897064,36.76,75840.18,0.0,-0.9454,4e-05,7.52915]
[1776417899750,36.76,75839.67,0.0,-0.94542,4e-05,7.5271]
[1776417899939,36.76,75840.14,0.0,-0.9454,4e-05,7.52986]
[1776417901936,36.76,75840.14,0.0,-0.9454,4e-05,7.52986]
[1776417901957,36.76,75840.14,0.0,-0.9454,4e-05,7.52986]
[1776417902099,36.76,75840.51,0.0,-0.94537,4e-05,7.53301]
[1776417904113,36.76,75847.11,0.0,-0.94507,4e-05,7.56596]
[1776417905451,36.76,75847.11,0.0,-0.94507,4e-05,7.56596]
[1776417905525,36.77,75850.77,0.0,-0.9449,4e-05,7.58483]
[1776417906126,36.77,75862.96,0.0,-0.94435,4e-05,7.64554]
[1776417907134,36.77,75870.75,0.0,-0.944,5e-05,7.68451]
[1776417908532,36.77,75871.65,0.0,-0.94396,5e-05,7.68919]
[1776417909276,36.77,75871.65,0.0,-0.94396,5e-05,7.68919]
[1776417909438,36.77,75871.65,0.0,-0.94396,5e-05,7.68919]
[1776417909525,36.77,75873.58,0.0,-0.94387,5e-05,7.69899]
[1776417910154,36.77,75868.46,0.0,-0.9441,5e-05,7.67367]
[1776417912169,36.77,75866.73,0.0,-0.94417,4e-05,7.66552]
[1776417916197,36.77,75872.9,0.0,-0.94389,5e-05,7.69718]
[1776417917208,36.77,75886.63,0.0,-0.94326,5e-05,7.76597]
[1776417918213,36.77,75890.59,0.0,-0.94308,5e-05,7.78591]
[1776417919469,36.77,75890.59,0.0,-0.94308,5e-05,7.78591]
[1776417919690,36.77,75890.59,0.0,-0.94308,5e-05,7.78591]
[1776417919791,36.77,75892.01,0.0,-0.94301,5e-05,7.79309]
[1776417922241,36.77,75886.52,0.0,-0.94326,5e-05,7.76566]
[1776417927276,36.77,75885.94,0.0,-0.94329,5e-05,7.76312]
[1776417929236,36.77,75884.93,0.0,-0.94333,5e-05,7.75814]
[1776417929436,36.77,75884.93,0.0,-0.94333,5e-05,7.75814]
[1776417929453,36.77,75884.95,0.0,-0.94333,5e-05,7.75832]
[1776417934674,36.77,75881.96,0.0,-0.94349,5e-05,7.74041]
[1776417935332,36.77,75888.37,0.0,-0.94319,5e-05,7.7727]
[1776417937425,36.77,75890.4,0.0,-0.9431,5e-05,7.78292]
[1776417937906,36.77,75890.4,0.0,-0.9431,5e-05,7.78292]
[1776417937936,36.77,75890.4,0.0,-0.9431,5e-05,7.78292]
[1776417938352,36.77,75897.56,0.0,-0.94277,5e-05,7.81892]
[1776417943387,36.77,75897.38,0.0,-0.94278,5e-05,7.81784]
[1776417948808,36.77,75896.49,0.0,-0.94282,5e-05,7.81325]
[1776417948943,36.77,75896.49,0.0,-0.94282,5e-05,7.81325]
[1776417955247,36.77,75896.3,0.0,-0.94283,5e-05,7.81217]
[1776417955436,36.77,75896.3,0.0,-0.94283,5e-05,7.81217]
[1776417955471,36.77,75894.99,0.0,-0.94289,5e-05,7.80554]
[1776417956826,36.77,75894.99,0.0,-0.94289,5e-05,7.80554]
[1776417956941,36.77,75894.99,0.0,-0.94289,5e-05,7.80554]
[1776417958492,36.77,75883.27,0.0,-0.94343,5e-05,7.74679]
[1776417959500,36.77,75881.76,0.0,-0.9435,5e-05,7.73932]
[1776417962688,36.77,75880.66,0.0,-0.94354,5e-05,7.73401]
[1776417962938,36.77,75880.66,0.0,-0.94354,5e-05,7.73401]
[1776417962789,36.77,75877.76,0.0,-0.94367,5e-05,7.71963]
[1776417963528,36.77,75878.56,0.0,-0.94364,5e-05,7.72375]
[1776417965127,36.77,75879.01,0.0,-0.94361,5e-05,7.72613]
[1776417965193,36.77,75879.01,0.0,-0.94361,5e-05,7.72613]
[1776417970577,36.78,75877.43,0.0,-0.94368,5e-05,7.71906]
[1776417972034,36.78,75877.43,0.0,-0.94368,5e-05,7.71906]
[1776417972191,36.78,75877.43,0.0,-0.94368,5e-05,7.71906]
[1776417972591,36.78,75875.84,0.0,-0.94375,5e-05,7.71142]
[1776417973598,36.78,75882.44,0.0,-0.94345,5e-05,7.74455]
[1776417974605,36.78,75888.96,0.0,-0.94315,5e-05,7.77731]
[1776417975612,36.78,75895.36,0.0,-0.94286,5e-05,7.8095]
[1776417977113,36.78,75897.37,0.0,-0.94276,5e-05,7.81962]
[1776417977198,36.78,75897.37,0.0,-0.94276,5e-05,7.81962]
[1776417981799,36.78,75895.7,0.0,-0.94284,5e-05,7.81123]
[1776417981938,36.78,75895.7,0.0,-0.94284,5e-05,7.81123]
[1776417982590,36.78,75896.48,0.0,-0.94281,5e-05,7.81515]
[1776417982713,36.78,75896.48,0.0,-0.94281,5e-05,7.81515]
[1776417982764,36.78,75895.68,0.0,-0.94284,5e-05,7.81112]
[1776417985682,36.78,75898.54,0.0,-0.94271,5e-05,7.82549]
[1776417990717,36.78,75898.72,0.0,-0.9427,5e-05,7.82632]
[1776417992664,36.78,75898.72,0.0,-0.9427,5e-05,7.82632]
[1776417992701,36.78,75898.72,0.0,-0.9427,5e-05,7.82632]
[1776417992731,36.78,75904.0,0.0,-0.94248,5e-05,7.84961]
[1776417993738,36.78,75906.57,0.0,-0.94237,5e-05,7.86252]
[1776417997641,36.78,75905.75,0.0,-0.94241,5e-05,7.85818]
[1776417997687,36.78,75905.75,0.0,-0.94241,5e-05,7.85818]
[1776417997765,36.78,75902.78,0.0,-0.94254,5e-05,7.84314]
[1776417998308,36.78,75902.78,0.0,-0.94254,5e-05,7.84314]
[1776417998437,36.78,75902.78,0.0,-0.94254,5e-05,7.84314]
[1776418001435,36.78,75903.47,0.0,-0.94251,5e-05,7.84649]
[1776418001691,36.78,75903.47,0.0,-0.94251,5e-05,7.84649]
[1776418001793,36.78,75895.48,0.0,-0.94288,5e-05,7.80623]
[1776418002471,36.78,75895.48,0.0,-0.94288,5e-05,7.80623]
[1776418002692,36.78,75895.48,0.0,-0.94288,5e-05,7.80623]
[1776418002801,36.78,75894.96,0.0,-0.9429,5e-05,7.80364]
[1776418006829,36.78,75887.58,0.0,-0.94324,5e-05,7.76672]
[1776418008938,36.78,75887.91,0.0,-0.94322,5e-05,7.76845]
[1776418009196,36.78,75888.41,0.0,-0.9432,5e-05,7.77103]
[1776418014886,36.78,75888.47,0.0,-0.94319,5e-05,7.77177]
[1776418017942,36.78,75888.3,0.0,-0.9432,5e-05,7.77108]
[1776418017999,36.78,75888.49,0.0,-0.94319,5e-05,7.77212]
[1776418019361,36.78,75888.55,0.0,-0.94319,5e-05,7.77251]
[1776418019440,36.78,75888.55,0.0,-0.94319,5e-05,7.77251]
[1776418023896,36.78,75884.76,0.0,-0.94336,5e-05,7.75385]
[1776418023940,36.78,75884.76,0.0,-0.94336,5e-05,7.75385]
[1776418023949,36.78,75886.51,0.0,-0.94327,5e-05,7.76271]
[1776418028155,36.78,75886.41,0.0,-0.94328,5e-05,7.76257]
[1776418028192,36.78,75886.41,0.0,-0.94328,5e-05,7.76257]
[1776418029990,36.78,75896.29,0.0,-0.94282,5e-05,7.81231]
[1776418031360,36.78,75897.58,0.0,-0.94276,5e-05,7.81881]
[1776418032164,36.78,75897.47,0.0,-0.94277,5e-05,7.81826]
[1776418033014,36.78,75897.5,0.0,-0.94277,5e-05,7.81841]
[1776418033111,36.78,75897.5,0.0,-0.94277,5e-05,7.81841]
[1776418038051,36.78,75890.03,0.0,-0.94311,5e-05,7.78096]
[1776418039717,36.78,75890.03,0.0,-0.94311,5e-05,7.78096]
[1776418039938,36.78,75890.03,0.0,-0.94311,5e-05,7.78096]
[1776418040910,36.78,75887.1,0.0,-0.94324,5e-05,7.76641]
[1776418040940,36.78,75887.1,0.0,-0.94324,5e-05,7.76641]
[1776418040956,36.78,75887.13,0.0,-0.94324,5e-05,7.76664]
[1776418046106,36.78,75886.49,0.0,-0.94326,5e-05,7.7638]
[1776418048069,36.78,75886.77,0.0,-0.94325,5e-05,7.76527]
[1776418048191,36.78,75886.77,0.0,-0.94325,5e-05,7.76527]
[1776418051988,36.78,75890.98,0.0,-0.94308,5e-05,7.78342]
[1776418057910,36.78,75891.83,0.0,-0.94304,5e-05,7.78781]
[1776418057939,36.78,75891.83,0.0,-0.94304,5e-05,7.78781]
[1776418059288,36.78,75891.83,0.0,-0.94304,5e-05,7.78785]
[1776418059438,36.78,75891.83,0.0,-0.94304,5e-05,7.78785]
[1776418059449,36.78,75892.56,0.0,-0.943,5e-05,7.79156]
[1776418063021,36.78,75895.59,0.0,-0.94287,5e-05,7.80679]
[1776418063199,36.78,75895.59,0.0,-0.94287,5e-05,7.80678]
[1776418066652,36.78,75898.92,0.0,-0.94271,5e-05,7.82351]
[1776418066698,36.78,75898.92,0.0,-0.94271,5e-05,7.82351]
[1776418068292,36.78,75902.03,0.0,-0.94257,5e-05,7.83912]
[1776418068438,36.78,75902.03,0.0,-0.94257,5e-05,7.83912]
[1776418068500,36.78,75904.42,0.0,-0.94246,5e-05,7.85106]
[1776418070275,36.78,75911.69,0.0,-0.94213,5e-05,7.8876]
[1776418071282,36.78,75919.23,0.0,-0.94178,5e-05,7.92565]
[1776418072289,36.78,75918.85,0.0,-0.9418,5e-05,7.92353]
[1776418075310,36.78,75924.06,0.0,-0.94156,5e-05,7.94937]
[1776418077247,36.78,75924.96,0.0,-0.94152,5e-05,7.95372]
[1776418077438,36.78,75924.96,0.0,-0.94152,5e-05,7.95372]
[1776418081406,36.78,75925.36,0.0,-0.94151,5e-05,7.95482]
[1776418081442,36.78,75925.36,0.0,-0.94151,5e-05,7.95482]
[1776418081615,36.78,75925.36,0.0,-0.94151,5e-05,7.95482]
[1776418081689,36.78,75925.36,0.0,-0.94151,5e-05,7.95482]
[1776418081717,36.78,75925.17,0.0,-0.94152,5e-05,7.95362]
[1776418083367,36.78,75916.18,0.0,-0.94195,5e-05,7.90757]
[1776418084830,36.78,75916.18,0.0,-0.94195,5e-05,7.90757]
[1776418084879,36.78,75913.18,0.0,-0.94209,5e-05,7.89223]
[1776418085150,36.78,75913.18,0.0,-0.94209,5e-05,7.89223]
[1776418085383,36.78,75928.22,0.0,-0.94139,5e-05,7.96852]
[1776418086389,36.77,75929.43,0.0,-0.94133,5e-05,7.9743]
[1776418088891,36.77,75927.95,0.0,-0.94141,5e-05,7.96651]
[1776418089846,36.77,75928.27,0.0,-0.94139,5e-05,7.96789]
[1776418089870,36.77,75943.34,0.0,-0.94069,5e-05,8.04452]
[1776418090417,36.77,75955.42,0.0,-0.94012,5e-05,8.1061]
[1776418091424,36.77,75961.04,0.0,-0.93986,5e-05,8.13455]
[1776418093188,36.77,75963.05,0.0,-0.93977,5e-05,8.1444]
[1776418093439,36.77,75959.13,0.0,-0.93996,5e-05,8.1237]
[1776418094901,36.77,75959.13,0.0,-0.93996,5e-05,8.1237]
[1776418096476,36.77,75986.87,0.0,-0.93864,5e-05,8.26623]
[1776418097482,36.77,76087.42,0.0,-0.93363,5e-05,8.79832]
[1776418098901,36.77,76087.42,0.0,-0.93363,5e-05,8.79832]
[1776418098965,36.77,76172.34,0.0,-0.92916,5e-05,9.26235]
[1776418099702,36.77,76172.34,0.0,-0.92916,5e-05,9.26235]
[1776418099734,36.77,76172.34,0.0,-0.92916,5e-05,9.26235]
[1776418099944,36.77,76176.16,0.0,-0.92893,5e-05,9.28544]
[1776418100519,36.77,76156.83,0.0,-0.92997,5e-05,9.1786]
[1776418101520,36.77,76168.94,0.0,-0.92932,5e-05,9.24572]
[1776418102901,36.77,76168.94,0.0,-0.92932,5e-05,9.24572]
[1776418102929,36.77,76185.78,0.0,-0.9284,5e-05,9.33929]
[1776418103534,36.77,76195.47,0.0,-0.92787,5e-05,9.39338]
[1776418104541,36.77,76188.37,0.0,-0.92826,5e-05,9.35384]
[1776418105521,36.77,76188.37,0.0,-0.92826,5e-05,9.35384]
[1776418105551,36.77,76189.41,0.0,-0.9282,5e-05,9.35973]
[1776418109559,36.77,76188.73,0.0,-0.92824,5e-05,9.35622]
[1776418109577,36.77,76188.9,0.0,-0.92823,5e-05,9.35728]
[1776418110584,36.77,76193.09,0.0,-0.928,5e-05,9.38073]
[1776418111724,36.77,76193.09,0.0,-0.928,5e-05,9.38073]
[1776418111750,36.77,76219.65,0.0,-0.92656,6e-05,9.52593]
[1776418112275,36.77,76219.65,0.0,-0.92656,6e-05,9.52593]
[1776418112616,36.77,76247.2,0.0,-0.92503,6e-05,9.68125]
[1776418113622,36.77,76276.66,0.0,-0.92336,6e-05,9.8486]
[1776418114629,36.77,76273.72,0.0,-0.92353,6e-05,9.83118]
[1776418115636,36.77,76248.07,0.0,-0.92499,6e-05,9.68504]
[1776418116290,36.77,76248.07,0.0,-0.92499,6e-05,9.68504]
[1776418116643,36.77,76246.3,0.0,-0.92509,6e-05,9.67506]
[1776418117650,36.77,76261.61,0.0,-0.92422,6e-05,9.76208]
[1776418118225,36.77,76261.61,0.0,-0.92422,6e-05,9.76208]
[1776418118657,36.77,76265.91,0.0,-0.92398,6e-05,9.78611]
[1776418121677,36.77,76276.55,0.0,-0.92339,6e-05,9.84535]
[1776418122267,36.77,76276.55,0.0,-0.92339,6e-05,9.84535]
[1776418122691,36.77,76278.4,0.0,-0.92329,6e-05,9.85541]
[1776418123692,36.77,76292.6,0.0,-0.92248,6e-05,9.93623]
[1776418124699,36.77,76300.5,0.0,-0.92203,6e-05,9.98147]
[1776418125706,36.77,76294.18,0.0,-0.92239,6e-05,9.94481]
[1776418126610,36.77,76294.18,0.0,-0.92239,6e-05,9.94481]
[1776418126713,36.77,76289.44,0.0,-0.92267,6e-05,9.91722]
[1776418127720,36.76,76302.85,0.0,-0.9219,6e-05,9.99362]
[1776418129737,36.76,76302.71,0.0,-0.92193,6e-05,9.99135]
[1776418131751,36.76,76306.32,0.0,-0.92173,6e-05,10.01061]
[1776418134772,36.74,76290.26,0.0,-0.92276,6e-05,9.90915]
[1776418135821,36.74,76290.26,0.0,-0.92276,6e-05,9.90915]
[1776418135890,36.74,76290.81,0.0,-0.92273,6e-05,9.91154]
[1776418136786,36.74,76282.35,0.0,-0.92322,6e-05,9.86239]
[1776418137793,36.74,76296.2,0.0,-0.92243,6e-05,9.94121]
[1776418138800,36.74,76314.65,0.0,-0.92137,6e-05,10.04701]
[1776418139859,36.74,76314.65,0.0,-0.92137,6e-05,10.04701]
[1776418139940,36.74,76315.89,0.0,-0.9213,6e-05,10.05345]
[1776418141950,36.74,76315.16,0.0,-0.92135,6e-05,10.04923]
[1776418142202,36.73,76323.99,0.0,-0.92084,6e-05,10.09946]
[1776418143229,36.73,76320.92,0.0,-0.92102,6e-05,10.08168]
[1776418143838,36.73,76322.52,0.0,-0.92093,6e-05,10.09044]
[1776418147230,36.73,76329.32,0.0,-0.92055,6e-05,10.12802]
[1776418147870,36.73,76343.67,0.0,-0.91971,6e-05,10.21058]
[1776418149132,36.73,76343.67,0.0,-0.91971,6e-05,10.21058]
[1776418148880,36.71,76367.52,0.0,-0.91839,6e-05,10.34083]
[1776418149883,36.71,76373.67,0.0,-0.91803,6e-05,10.37632]
[1776418150890,36.71,76375.97,0.0,-0.91789,6e-05,10.38948]
[1776418152905,36.71,76354.47,0.0,-0.91919,6e-05,10.26255]
[1776418153221,36.71,76354.47,0.0,-0.91919,6e-05,10.26255]
[1776418153631,36.71,76354.47,0.0,-0.91919,6e-05,10.26255]
[1776418153916,36.71,76369.6,0.0,-0.91829,6e-05,10.35027]
[1776418154922,36.71,76374.19,0.0,-0.91802,6e-05,10.3766]
[1776418155929,36.7,76375.19,0.0,-0.91798,6e-05,10.38128]
[1776418157312,36.7,76368.57,0.0,-0.91837,6e-05,10.34239]
[1776418157944,36.7,76362.04,0.0,-0.91878,6e-05,10.3025]
[1776418158764,36.7,76362.04,0.0,-0.91878,6e-05,10.3025]
[1776418158952,36.7,76359.4,0.0,-0.91894,6e-05,10.28704]
[1776418159959,36.7,76345.87,0.0,-0.91975,6e-05,10.20726]
[1776418160966,36.7,76346.65,0.0,-0.91973,6e-05,10.20973]
[1776418162802,36.7,76348.74,0.0,-0.91961,6e-05,10.22134]
[1776418162980,36.69,76343.94,0.0,-0.9199,6e-05,10.19273]
[1776418165464,36.69,76342.59,0.0,-0.91999,6e-05,10.18374]
[1776418165876,36.69,76342.59,0.0,-0.91999,6e-05,10.18374]
[1776418166000,36.69,76339.75,0.0,-0.92017,6e-05,10.16664]
[1776418169022,36.69,76347.54,0.0,-0.91972,6e-05,10.21038]
[1776418169602,36.69,76347.54,0.0,-0.91972,6e-05,10.21038]
[1776418170029,36.68,76341.52,0.0,-0.92014,6e-05,10.16939]
[1776418171697,36.68,76339.47,0.0,-0.92029,6e-05,10.15329]
[1776418172044,36.68,76346.71,0.0,-0.91987,6e-05,10.19498]
[1776418173051,36.67,76356.33,0.0,-0.9193,6e-05,10.2506]
[1776418174058,36.67,76346.41,0.0,-0.91989,6e-05,10.19242]
[1776418175065,36.67,76338.09,0.0,-0.92039,6e-05,10.14381]
[1776418176072,36.66,76334.89,0.0,-0.92067,6e-05,10.11575]
[1776418177079,36.64,76340.98,0.0,-0.92041,6e-05,10.14217]
[1776418179467,36.61,76341.08,0.0,-0.92059,6e-05,10.12421]
[1776418180101,36.59,76335.58,0.0,-0.92101,6e-05,10.08327]
[1776418181258,36.59,76335.58,0.0,-0.92101,6e-05,10.08327]
[1776418181107,36.58,76329.75,0.0,-0.92144,6e-05,10.0411]
[1776418182121,36.58,76339.55,0.0,-0.92086,6e-05,10.09805]
[1776418184134,36.54,76347.63,0.0,-0.92058,6e-05,10.12685]
[1776418185218,36.54,76347.63,0.0,-0.92058,6e-05,10.12685]
[1776418185239,36.53,76337.89,0.0,-0.92124,6e-05,10.06119]
[1776418186149,36.52,76339.07,0.0,-0.92125,6e-05,10.06015]
[1776418187156,36.5,76320.78,0.0,-0.9224,6e-05,9.94615]
[1776418187352,36.5,76320.78,0.0,-0.9224,6e-05,9.94615]
[1776418187492,36.5,76320.78,0.0,-0.9224,6e-05,9.94615]
[1776418188164,36.5,76307.76,0.0,-0.92317,6e-05,9.87033]
[1776418189170,36.5,76297.09,0.0,-0.92378,6e-05,9.8084]
[1776418190177,36.5,76301.8,0.0,-0.92352,6e-05,9.83508]
[1776418191184,36.5,76305.71,0.0,-0.9233,6e-05,9.85714]
[1776418192191,36.5,76301.28,0.0,-0.92356,6e-05,9.83114]
[1776418193932,36.5,76303.15,0.0,-0.92345,6e-05,9.84145]
[1776418194223,36.5,76314.5,0.0,-0.9228,6e-05,9.90691]
[1776418195215,36.5,76314.02,0.0,-0.92283,6e-05,9.90404]
[1776418195271,36.5,76314.02,0.0,-0.92283,6e-05,9.90404]
[1776418196222,36.5,76308.31,0.0,-0.92316,6e-05,9.87099]
[1776418199300,36.5,76308.8,0.0,-0.92313,6e-05,9.87358]
[1776418200261,36.5,76303.44,0.0,-0.92344,6e-05,9.84264]
[1776418201268,36.5,76308.55,0.0,-0.92315,6e-05,9.87208]
[1776418202983,36.5,76308.55,0.0,-0.92315,6e-05,9.87208]
[1776418202999,36.49,76314.99,0.0,-0.92278,6e-05,9.9092]
[1776418203282,36.49,76330.29,0.0,-0.92189,6e-05,9.99769]
[1776418204289,36.49,76338.65,0.0,-0.9214,6e-05,10.04603]
[1776418205315,36.49,76325.32,0.0,-0.92218,6e-05,9.96832]
[1776418207020,36.49,76325.32,0.0,-0.92218,6e-05,9.96832]
[1776418207119,36.49,76323.96,0.0,-0.92228,6e-05,9.9584]
[1776418207312,36.49,76318.67,0.0,-0.92259,6e-05,9.92778]
[1776418209205,36.49,76318.67,0.0,-0.92259,6e-05,9.92778]
[1776418208322,36.49,76312.27,0.0,-0.92296,6e-05,9.89067]
[1776418209327,36.49,76305.71,0.0,-0.92334,6e-05,9.85277]
[1776418211227,36.49,76305.71,0.0,-0.92334,6e-05,9.85277]
[1776418211252,36.49,76297.13,0.0,-0.92384,6e-05,9.80338]
[1776418211359,36.49,76287.68,0.0,-0.92438,6e-05,9.74915]
[1776418212369,36.49,76273.41,0.0,-0.92519,6e-05,9.66762]
[1776418213374,36.49,76262.64,0.0,-0.92579,6e-05,9.60627]
[1776418214381,36.49,76258.31,0.0,-0.92604,6e-05,9.5817]
[1776418216134,36.49,76258.31,0.0,-0.92604,6e-05,9.5817]
[1776418216161,36.49,76254.63,0.0,-0.92624,6e-05,9.56074]
[1776418216404,36.49,76250.16,0.0,-0.92649,6e-05,9.5354]
[1776418217413,36.49,76241.02,0.0,-0.927,6e-05,9.48365]
[1776418219427,36.49,76232.49,0.0,-0.92747,6e-05,9.43561]
[1776418221441,36.49,76222.03,0.0,-0.92805,5e-05,9.377]
[1776418222448,36.49,76215.93,0.0,-0.92838,5e-05,9.34294]
[1776418223701,36.49,76215.93,0.0,-0.92838,5e-05,9.34294]
[1776418223725,36.49,76203.07,0.0,-0.92908,5e-05,9.27155]
[1776418224462,36.49,76194.47,0.0,-0.92955,5e-05,9.22362]
[1776418225586,36.49,76194.47,0.0,-0.92955,5e-05,9.22362]
[1776418225702,36.49,76177.67,0.0,-0.93045,5e-05,9.13077]
[1776418226481,36.49,76163.05,0.0,-0.93122,5e-05,9.05051]
[1776418227489,36.49,76154.21,0.0,-0.93168,5e-05,9.00249]
[1776418228496,36.5,76148.83,0.0,-0.93196,5e-05,8.9737]
[1776418229615,36.5,76148.83,0.0,-0.93196,5e-05,8.9737]
[1776418229702,36.5,76143.62,0.0,-0.93222,5e-05,8.94682]
[1776418231701,36.5,76146.9,0.0,-0.93205,5e-05,8.96478]
[1776418231800,36.5,76153.98,0.0,-0.93168,5e-05,9.00193]
[1776418232524,36.5,76157.79,0.0,-0.93148,5e-05,9.02286]
[1776418233531,36.5,76148.62,0.0,-0.93195,5e-05,8.97333]
[1776418235737,36.5,76145.73,0.0,-0.9321,5e-05,8.95827]
[1776418235781,36.51,76145.65,0.0,-0.93208,5e-05,8.95957]
[1776418238569,36.51,76133.83,0.0,-0.93269,5e-05,8.89672]
[1776418239700,36.51,76133.83,0.0,-0.93269,5e-05,8.89672]
[1776418239796,36.51,76123.22,0.0,-0.93322,5e-05,8.84082]
[1776418240581,36.52,76127.09,0.0,-0.93301,5e-05,8.86293]
[1776418241694,36.52,76127.09,0.0,-0.93301,5e-05,8.86293]
[1776418241796,36.52,76133.7,0.0,-0.93266,5e-05,8.89997]
[1776418242595,36.52,76146.43,0.0,-0.93198,5e-05,8.97054]
[1776418243602,36.52,76149.65,0.0,-0.9318,5e-05,8.98904]
[1776418245617,36.52,76153.61,0.0,-0.93157,5e-05,9.01243]
[1776418248638,36.53,76149.81,0.0,-0.93175,5e-05,8.99396]
[1776418250656,36.53,76119.79,0.0,-0.93331,5e-05,8.83093]
[1776418251614,36.53,76119.79,0.0,-0.93331,5e-05,8.83093]
[1776418251667,36.53,76102.52,0.0,-0.9342,5e-05,8.73825]
[1776418252671,36.53,76081.3,0.0,-0.93527,5e-05,8.62536]
[1776418253680,36.53,76052.02,0.0,-0.93674,5e-05,8.46926]
[1776418254691,36.54,76005.18,0.0,-0.93903,5e-05,8.22377]
[1776418255648,36.54,76005.18,0.0,-0.93903,5e-05,8.22377]
[1776418255697,36.54,75971.05,0.0,-0.94066,5e-05,8.04801]
[1776418257253,36.54,75971.05,0.0,-0.94066,5e-05,8.04801]
[1776418257354,36.54,75954.36,0.0,-0.94143,5e-05,7.96415]
[1776418257718,36.54,75955.55,0.0,-0.94136,5e-05,7.97114]
[1776418258725,36.54,75968.1,0.0,-0.94076,5e-05,8.03699]
[1776418259732,36.55,75966.71,0.0,-0.94082,5e-05,8.03071]
[1776418260739,36.55,75973.29,0.0,-0.94049,5e-05,8.06593]
[1776418261902,36.55,75961.3,0.0,-0.94105,5e-05,8.00554]
[1776418262753,36.55,75955.3,0.0,-0.94132,5e-05,7.97616]
[1776418263707,36.55,75955.3,0.0,-0.94132,5e-05,7.97616]
[1776418263760,36.56,75946.49,0.0,-0.94172,5e-05,7.93254]
[1776418264505,36.56,75946.49,0.0,-0.94172,5e-05,7.93254]
[1776418264772,36.56,75909.2,0.0,-0.94343,5e-05,7.74452]
[1776418265779,36.56,75876.33,0.0,-0.94492,4e-05,7.58021]
[1776418266787,36.56,75869.27,0.0,-0.94521,4e-05,7.5473]
[1776418267794,36.56,75882.41,0.0,-0.94462,4e-05,7.61349]
[1776418268607,36.56,75882.41,0.0,-0.94462,4e-05,7.61349]
[1776418268801,36.57,75910.69,0.0,-0.94333,5e-05,7.75606]
[1776418269477,36.57,75910.69,0.0,-0.94333,5e-05,7.75606]
[1776418269808,36.57,75942.58,0.0,-0.94184,5e-05,7.91836]
[1776418270828,36.57,75942.25,0.0,-0.94186,5e-05,7.91718]
[1776418271835,36.57,75925.75,0.0,-0.94262,5e-05,7.83385]
[1776418272877,36.57,75925.75,0.0,-0.94262,5e-05,7.83385]
[1776418272922,36.57,75903.9,0.0,-0.94361,5e-05,7.72428]
[1776418273849,36.57,75886.13,0.0,-0.94441,5e-05,7.63615]
[1776418274858,36.57,75888.66,0.0,-0.94429,5e-05,7.6497]
[1776418276873,36.58,75874.35,0.0,-0.94492,4e-05,7.58024]
[1776418277882,36.58,75870.0,0.0,-0.9451,4e-05,7.55968]
[1776418279217,36.58,75870.0,0.0,-0.9451,4e-05,7.55968]
[1776418279254,36.58,75864.13,0.0,-0.94535,4e-05,7.53166]
[1776418279895,36.58,75856.33,0.0,-0.94569,4e-05,7.49424]
[1776418280905,36.58,75854.86,0.0,-0.94574,4e-05,7.48814]
[1776418281911,36.59,75873.24,0.0,-0.94491,4e-05,7.58018]
[1776418283245,36.59,75873.24,0.0,-0.94491,4e-05,7.58018]
[1776418283305,36.59,75888.28,0.0,-0.94423,5e-05,7.65605]
[1776418283925,36.59,75887.44,0.0,-0.94426,5e-05,7.65274]
[1776418284933,36.59,75873.91,0.0,-0.94486,4e-05,7.58628]
[1776418285926,36.59,75873.91,0.0,-0.94486,4e-05,7.58628]
[1776418285946,36.59,75884.09,0.0,-0.94439,5e-05,7.63792]
[1776418286950,36.59,75894.61,0.0,-0.94391,5e-05,7.69137]
[1776418287958,36.6,75883.12,0.0,-0.94442,5e-05,7.6348]
[1776418288965,36.6,75886.98,0.0,-0.94424,5e-05,7.65495]
[1776418289960,36.6,75886.98,0.0,-0.94424,5e-05,7.65495]
[1776418289971,36.6,75893.17,0.0,-0.94395,5e-05,7.68674]
[1776418291986,36.6,75884.96,0.0,-0.94433,5e-05,7.64409]
[1776418292993,36.6,75885.61,0.0,-0.94429,5e-05,7.6482]
[1776418295009,36.61,75889.6,0.0,-0.9441,5e-05,7.66982]
[1776418296016,36.61,75883.55,0.0,-0.94436,5e-05,7.64046]
[1776418298029,36.61,75888.23,0.0,-0.94413,5e-05,7.66556]
[1776418300045,36.62,75885.92,0.0,-0.94422,5e-05,7.65567]
[1776418302058,36.62,75890.09,0.0,-0.94402,5e-05,7.67816]
[1776418303073,36.62,75896.5,0.0,-0.94372,5e-05,7.71103]
[1776418304080,36.62,75912.99,0.0,-0.94296,5e-05,7.79466]
[1776418305087,36.62,75914.29,0.0,-0.94289,5e-05,7.80182]
[1776418306050,36.62,75914.29,0.0,-0.94289,5e-05,7.80182]
[1776418306101,36.62,75918.15,0.0,-0.94271,5e-05,7.82191]
[1776418307103,36.64,75939.31,0.0,-0.94163,5e-05,7.94033]
[1776418308110,36.65,75925.21,0.0,-0.94227,5e-05,7.87006]
[1776418309117,36.65,75923.03,0.0,-0.94236,5e-05,7.85996]
[1776418310083,36.65,75923.03,0.0,-0.94236,5e-05,7.85996]
[1776418310124,36.65,75923.68,0.0,-0.94233,5e-05,7.86375]
[1776418311139,36.65,75920.01,0.0,-0.94249,5e-05,7.84567]
[1776418312217,36.65,75920.01,0.0,-0.94249,5e-05,7.84567]
[1776418312270,36.65,75904.94,0.0,-0.94318,5e-05,7.77019]
[1776418313148,36.65,75903.42,0.0,-0.94324,5e-05,7.7632]
[1776418314041,36.65,75903.42,0.0,-0.94324,5e-05,7.7632]
[1776418314160,36.65,75901.92,0.0,-0.94331,5e-05,7.75632]
[1776418315164,36.65,75915.32,0.0,-0.94269,5e-05,7.824]
[1776418316171,36.65,75911.35,0.0,-0.94287,5e-05,7.80453]
[1776418318028,36.65,75904.6,0.0,-0.94318,5e-05,7.77066]
[1776418318185,36.66,75906.87,0.0,-0.94307,5e-05,7.78224]
[1776418320199,36.66,75910.48,0.0,-0.9429,5e-05,7.8007]
[1776418321206,36.66,75906.4,0.0,-0.94309,5e-05,7.78028]
[1776418322213,36.66,75891.83,0.0,-0.94375,5e-05,7.70732]
[1776418323220,36.66,75866.91,0.0,-0.94487,4e-05,7.58349]
[1776418324207,36.66,75866.91,0.0,-0.94487,4e-05,7.58349]
[1776418324227,36.66,75862.8,0.0,-0.94505,4e-05,7.56362]
[1776418326241,36.66,75883.07,0.0,-0.94413,5e-05,7.6653]
[1776418327248,36.66,75890.94,0.0,-0.94377,5e-05,7.70495]
[1776418328255,36.66,75891.55,0.0,-0.94374,5e-05,7.70828]
[1776418329262,36.66,75895.13,0.0,-0.94358,5e-05,7.72648]
[1776418329586,36.66,75895.13,0.0,-0.94358,5e-05,7.72648]
[1776418330269,36.66,75892.95,0.0,-0.94367,5e-05,7.71581]
[1776418331704,36.66,75891.11,0.0,-0.94375,5e-05,7.70685]
[1776418333291,36.66,75882.43,0.0,-0.94414,5e-05,7.66406]
[1776418333814,36.66,75882.43,0.0,-0.94414,5e-05,7.66406]
[1776418334297,36.66,75864.35,0.0,-0.94495,4e-05,7.57457]
[1776418335304,36.66,75857.93,0.0,-0.94523,4e-05,7.5433]
[1776418337860,36.67,75861.04,0.0,-0.94508,4e-05,7.55973]
[1776418338325,36.67,75864.08,0.0,-0.94494,4e-05,7.57527]
[1776418341950,36.67,75864.46,0.0,-0.94491,4e-05,7.57863]
[1776418342353,36.67,75865.62,0.0,-0.94486,4e-05,7.58485]
[1776418345376,36.67,75860.36,0.0,-0.94508,4e-05,7.56021]
[1776418346383,36.67,75851.7,0.0,-0.94546,4e-05,7.51797]
[1776418347390,36.68,75846.91,0.0,-0.94566,4e-05,7.49496]
[1776418347957,36.68,75846.91,0.0,-0.94566,4e-05,7.49496]
[1776418348196,36.68,75846.91,0.0,-0.94566,4e-05,7.49496]
[1776418348404,36.68,75846.87,0.0,-0.94566,4e-05,7.49537]
[1776418349405,36.68,75826.95,0.0,-0.94653,4e-05,7.39839]
[1776418350412,36.68,75824.75,0.0,-0.94662,4e-05,7.38841]
[1776418352426,36.68,75818.65,0.0,-0.94689,4e-05,7.35706]
[1776418352927,36.68,75818.65,0.0,-0.94689,4e-05,7.35706]
[1776418353433,36.68,75818.23,0.0,-0.9469,4e-05,7.35582]
[1776418356454,36.69,75813.69,0.0,-0.94708,4e-05,7.33618]
[1776418360486,36.69,75816.75,0.0,-0.94691,4e-05,7.35441]
[1776418362500,36.7,75813.52,0.0,-0.94704,4e-05,7.34035]
[1776418364514,36.7,75809.06,0.0,-0.94722,4e-05,7.32036]
[1776418367442,36.7,75809.5,0.0,-0.94719,4e-05,7.32334]
[1776418367456,36.71,75808.82,0.0,-0.9472,4e-05,7.32176]
[1776418367543,36.71,75771.94,0.0,-0.94878,4e-05,7.14441]
[1776418368543,36.71,75759.42,0.0,-0.94929,4e-05,7.08567]
[1776418369550,36.71,75769.13,0.0,-0.94888,4e-05,7.13241]
[1776418370992,36.71,75769.13,0.0,-0.94888,4e-05,7.13241]
[1776418371054,36.71,75772.15,0.0,-0.94874,4e-05,7.14803]
[1776418373578,36.71,75766.49,0.0,-0.94896,4e-05,7.12331]
[1776418374588,36.72,75771.21,0.0,-0.94875,4e-05,7.14696]
[1776418377606,36.72,75766.08,0.0,-0.94895,4e-05,7.12444]
[1776418379620,36.72,75760.15,0.0,-0.94919,4e-05,7.09756]
[1776418380551,36.72,75760.15,0.0,-0.94919,4e-05,7.09756]
[1776418380628,36.72,75743.91,0.0,-0.94986,4e-05,7.02134]
[1776418381635,36.73,75733.95,0.0,-0.95026,4e-05,6.97515]
[1776418382642,36.73,75732.57,0.0,-0.95032,4e-05,6.96892]
[1776418384430,36.73,75732.57,0.0,-0.95032,4e-05,6.96892]
[1776418384522,36.73,75719.86,0.0,-0.95083,4e-05,6.91003]
[1776418384670,36.73,75703.27,0.0,-0.95151,4e-05,6.83281]
[1776418385677,36.73,75697.84,0.0,-0.95172,4e-05,6.80807]
[1776418386695,36.73,75712.56,0.0,-0.95112,4e-05,6.87694]
[1776418387691,36.74,75739.25,0.0,-0.94998,4e-05,7.00773]
[1776418388716,36.75,75747.88,0.0,-0.94958,4e-05,7.05302]
[1776418390458,36.75,75747.88,0.0,-0.94958,4e-05,7.05302]
[1776418390547,36.75,75757.13,0.0,-0.94919,4e-05,7.09729]
[1776418390730,36.75,75759.59,0.0,-0.94908,4e-05,7.1091]
[1776418392743,36.75,75765.39,0.0,-0.94884,4e-05,7.13687]
[1776418394452,36.75,75765.39,0.0,-0.94884,4e-05,7.13687]
[1776418394468,36.76,75779.14,0.0,-0.9482,4e-05,7.2088]
[1776418394763,36.76,75784.47,0.0,-0.94798,4e-05,7.23436]
[1776418396050,36.76,75784.47,0.0,-0.94798,4e-05,7.23436]
[1776418396067,36.76,75780.93,0.0,-0.94812,4e-05,7.21835]
[1776418396774,36.76,75773.56,0.0,-0.94843,4e-05,7.18356]
[1776418400093,36.77,75778.79,0.0,-0.9482,4e-05,7.20914]
[1776418400120,36.77,75791.96,0.0,-0.94763,4e-05,7.27297]
[1776418400829,36.77,75783.2,0.0,-0.948,4e-05,7.23135]
[1776418402210,36.77,75783.2,0.0,-0.948,4e-05,7.23135]
[1776418402443,36.77,75783.2,0.0,-0.948,4e-05,7.23135]
[1776418402539,36.77,75783.26,0.0,-0.94799,4e-05,7.23251]
[1776418402843,36.77,75770.74,0.0,-0.94852,4e-05,7.17303]
[1776418404353,36.77,75770.74,0.0,-0.94852,4e-05,7.17303]
[1776418404424,36.77,75758.78,0.0,-0.94902,4e-05,7.11661]
[1776418405402,36.77,75740.89,0.0,-0.94976,4e-05,7.03197]
[1776418405864,36.77,75748.09,0.0,-0.94946,4e-05,7.06618]
[1776418406871,36.77,75761.6,0.0,-0.94889,4e-05,7.13042]
[1776418408207,36.77,75761.6,0.0,-0.94889,4e-05,7.13042]
[1776418408236,36.77,75768.67,0.0,-0.9486,4e-05,7.16415]
[1776418408884,36.77,75762.99,0.0,-0.94884,4e-05,7.13707]
[1776418409892,36.77,75757.32,0.0,-0.94907,4e-05,7.11014]
[1776418411408,36.77,75757.32,0.0,-0.94907,4e-05,7.11014]
[1776418411470,36.77,75757.55,0.0,-0.94908,4e-05,7.10817]
[1776418411906,36.77,75727.14,0.0,-0.95034,4e-05,6.96466]
[1776418412913,36.77,75711.53,0.0,-0.95098,4e-05,6.89207]
[1776418413922,36.77,75713.56,0.0,-0.95089,4e-05,6.90194]
[1776418415239,36.77,75713.56,0.0,-0.95089,4e-05,6.90194]
[1776418415320,36.77,75711.02,0.0,-0.95099,4e-05,6.8905]
[1776418417950,36.78,75715.74,0.0,-0.95079,4e-05,6.91388]
[1776418419464,36.78,75715.74,0.0,-0.95079,4e-05,6.91388]
[1776418419551,36.78,75723.41,0.0,-0.95047,4e-05,6.95012]
[1776418419964,36.78,75730.55,0.0,-0.95017,4e-05,6.98443]
[1776418421460,36.78,75730.55,0.0,-0.95017,4e-05,6.98443]
[1776418421546,36.78,75742.31,0.0,-0.94968,4e-05,7.04058]
[1776418421979,36.78,75748.89,0.0,-0.9494,4e-05,7.07236]
[1776418422987,36.78,75752.62,0.0,-0.94924,4e-05,7.09067]
[1776418423994,36.78,75739.68,0.0,-0.94977,4e-05,7.03009]
[1776418425453,36.78,75739.68,0.0,-0.94977,4e-05,7.03009]
[1776418425532,36.79,75725.29,0.0,-0.95036,4e-05,6.96314]
[1776418426008,36.79,75720.51,0.0,-0.95055,4e-05,6.94157]
[1776418428027,36.79,75707.69,0.0,-0.95105,4e-05,6.88343]
[1776418429032,36.79,75701.83,0.0,-0.95128,4e-05,6.85713]
[1776418430042,36.79,75710.37,0.0,-0.95093,4e-05,6.89781]
[1776418431534,36.79,75710.37,0.0,-0.95093,4e-05,6.89781]
[1776418431050,36.8,75710.92,0.0,-0.9509,4e-05,6.90128]
[1776418432056,36.8,75718.4,0.0,-0.95058,4e-05,6.93709]
[1776418433703,36.8,75718.08,0.0,-0.95059,4e-05,6.93645]
[1776418434069,36.8,75721.56,0.0,-0.95044,4e-05,6.95357]
[1776418436086,36.8,75713.92,0.0,-0.95074,4e-05,6.9195]
[1776418437472,36.8,75713.92,0.0,-0.95074,4e-05,6.9195]
[1776418437501,36.81,75710.54,0.0,-0.95087,4e-05,6.90462]
[1776418438100,36.81,75699.77,0.0,-0.9513,4e-05,6.85545]
[1776418439107,36.81,75695.08,0.0,-0.95148,4e-05,6.83469]
[1776418441700,36.81,75694.59,0.0,-0.95148,4e-05,6.83445]
[1776418442127,36.82,75698.65,0.0,-0.95131,4e-05,6.85427]
[1776418443135,36.82,75690.64,0.0,-0.95162,4e-05,6.81816]
[1776418444142,36.82,75685.25,0.0,-0.95183,4e-05,6.7943]
[1776418445149,36.82,75681.93,0.0,-0.95195,4e-05,6.78007]
[1776418445697,36.82,75681.93,0.0,-0.95195,4e-05,6.78007]
[1776418445887,36.82,75681.93,0.0,-0.95195,4e-05,6.78007]
[1776418446160,36.82,75669.02,0.0,-0.95245,4e-05,6.72187]
[1776418446818,36.82,75669.02,0.0,-0.95245,4e-05,6.72187]
[1776418446972,36.82,75669.02,0.0,-0.95245,4e-05,6.72187]
[1776418447252,36.82,75669.02,0.0,-0.95245,4e-05,6.72187]
[1776418447314,36.83,75657.18,0.0,-0.95291,4e-05,6.66897]
[1776418448170,36.83,75649.47,0.0,-0.9532,4e-05,6.63517]
[1776418449177,36.83,75647.57,0.0,-0.95327,4e-05,6.62786]
[1776418450184,36.83,75642.18,0.0,-0.95347,4e-05,6.60475]
[1776418451038,36.83,75642.18,0.0,-0.95347,4e-05,6.60475]
[1776418451191,36.84,75637.57,0.0,-0.95363,4e-05,6.58526]
[1776418453205,36.84,75644.1,0.0,-0.95335,4e-05,6.61764]
[1776418454213,36.84,75643.53,0.0,-0.95336,4e-05,6.61639]
[1776418455090,36.84,75643.53,0.0,-0.95336,4e-05,6.61639]
[1776418455220,36.85,75651.36,0.0,-0.95305,4e-05,6.65327]
[1776418456237,36.85,75657.6,0.0,-0.95279,4e-05,6.68296]
[1776418458245,36.85,75670.43,0.0,-0.95226,4e-05,6.74407]
[1776418459252,36.86,75676.42,0.0,-0.95201,4e-05,6.7727]
[1776418460259,36.86,75687.38,0.0,-0.95156,4e-05,6.82429]
[1776418461266,36.86,75704.02,0.0,-0.95088,4e-05,6.90243]
[1776418462278,36.86,75695.81,0.0,-0.95121,4e-05,6.86517]
[1776418463606,36.86,75695.81,0.0,-0.95121,4e-05,6.86517]
[1776418463286,36.86,75683.45,0.0,-0.9517,4e-05,6.80895]
[1776418464293,36.87,75696.55,0.0,-0.95116,4e-05,6.87057]
[1776418465300,36.87,75702.25,0.0,-0.95092,4e-05,6.89796]
[1776418470337,36.88,75703.34,0.0,-0.95084,4e-05,6.90745]
[1776418472351,36.88,75707.53,0.0,-0.95067,4e-05,6.92559]
[1776418474366,36.88,75712.59,0.0,-0.95045,4e-05,6.95085]
[1776418478393,36.89,75721.37,0.0,-0.95006,4e-05,6.99509]
[1776418479401,36.89,75724.64,0.0,-0.94992,4e-05,7.01114]
[1776418479708,36.89,75724.64,0.0,-0.94992,4e-05,7.01114]
[1776418480409,36.89,75730.7,0.0,-0.94966,4e-05,7.04031]
[1776418481881,36.89,75728.96,0.0,-0.94973,4e-05,7.03275]
[1776418482422,36.89,75760.9,0.0,-0.94839,4e-05,7.18464]
[1776418483429,36.89,75758.67,0.0,-0.94848,4e-05,7.17442]
[1776418485656,36.89,75754.93,0.0,-0.94863,4e-05,7.15705]
[1776418486450,36.9,75744.41,0.0,-0.94907,4e-05,7.10808]
[1776418487710,36.9,75744.41,0.0,-0.94907,4e-05,7.10808]
[1776418488464,36.9,75741.54,0.0,-0.94918,4e-05,7.0956]
[1776418489471,36.9,75736.77,0.0,-0.94937,4e-05,7.07363]
[1776418490478,36.9,75730.23,0.0,-0.94963,4e-05,7.0434]
[1776418491712,36.9,75730.23,0.0,-0.94963,4e-05,7.0434]
[1776418496520,36.91,75729.6,0.0,-0.94963,4e-05,7.04433]
[1776418501555,36.91,75734.2,0.0,-0.94941,4e-05,7.06912]
[1776418502562,36.92,75740.94,0.0,-0.94912,4e-05,7.10155]
[1776418504576,36.92,75748.84,0.0,-0.94878,4e-05,7.14006]
[1776418505583,36.92,75745.33,0.0,-0.94892,4e-05,7.1239]
[1776418508213,36.92,75747.8,0.0,-0.94881,4e-05,7.13661]
[1776418508604,36.92,75747.16,0.0,-0.94883,4e-05,7.13406]
[1776418511625,36.92,75751.21,0.0,-0.94865,4e-05,7.15479]
[1776418514646,36.93,75746.33,0.0,-0.94884,4e-05,7.13304]
[1776418519681,36.93,75748.71,0.0,-0.94872,4e-05,7.14683]
[1776418523709,36.94,75737.42,0.0,-0.94917,4e-05,7.09529]
[1776418524716,36.94,75733.82,0.0,-0.94932,4e-05,7.07886]
[1776418525676,36.94,75733.82,0.0,-0.94932,4e-05,7.07886]
[1776418525741,36.94,75722.9,0.0,-0.94977,4e-05,7.02805]
[1776418526738,36.94,75736.31,0.0,-0.94921,4e-05,7.0918]
[1776418527771,36.94,75734.64,0.0,-0.94927,4e-05,7.08458]
[1776418528774,36.94,75718.27,0.0,-0.94994,4e-05,7.00815]
[1776418529537,36.94,75718.27,0.0,-0.94994,4e-05,7.00815]
[1776418529781,36.94,75706.43,0.0,-0.95042,4e-05,6.95336]
[1776418531706,36.94,75706.43,0.0,-0.95042,4e-05,6.95336]
[1776418531780,36.94,75704.34,0.0,-0.95051,4e-05,6.94201]
[1776418534703,36.95,75702.77,0.0,-0.95057,4e-05,6.9355]
[1776418533832,36.95,75694.75,0.0,-0.95089,4e-05,6.89904]
[1776418534838,36.95,75663.98,0.0,-0.95212,4e-05,6.75799]
[1776418535845,36.95,75658.3,0.0,-0.95233,4e-05,6.73289]
[1776418537696,36.95,75658.3,0.0,-0.95233,4e-05,6.73289]
[1776418537723,36.96,75660.11,0.0,-0.95224,4e-05,6.74344]
[1776418537858,36.96,75664.9,0.0,-0.95205,4e-05,6.76537]
[1776418538866,36.96,75654.04,0.0,-0.95247,4e-05,6.71686]
[1776418539873,36.96,75662.55,0.0,-0.95213,4e-05,6.75686]
[1776418540882,36.96,75665.43,0.0,-0.952,4e-05,6.77124]
[1776418541888,36.96,75663.95,0.0,-0.95205,4e-05,6.76557]
[1776418548727,36.97,75663.36,0.0,-0.95203,4e-05,6.76727]
[1776418547935,36.98,75657.22,0.0,-0.95226,4e-05,6.74135]
[1776418550956,36.99,75661.17,0.0,-0.95206,4e-05,6.76387]
[1776418554984,36.99,75657.3,0.0,-0.95218,4e-05,6.75054]
[1776418558005,37.0,75664.71,0.0,-0.95185,4e-05,6.78776]
[1776418560020,37.0,75667.06,0.0,-0.95174,4e-05,6.8006]
[1776418561711,37.0,75667.06,0.0,-0.95174,4e-05,6.8006]
[1776418561798,37.01,75651.36,0.0,-0.95236,4e-05,6.72975]
[1776418561941,37.01,75651.36,0.0,-0.95236,4e-05,6.72975]
[1776418562034,37.01,75648.67,0.0,-0.95245,4e-05,6.71861]
[1776418563040,37.01,75653.65,0.0,-0.95225,4e-05,6.74247]
[1776418564047,37.01,75656.65,0.0,-0.95212,4e-05,6.75728]
[1776418565702,37.01,75656.65,0.0,-0.95212,4e-05,6.75728]
[1776418565794,37.01,75660.77,0.0,-0.95194,4e-05,6.77722]
[1776418566060,37.02,75654.24,0.0,-0.95219,4e-05,6.74839]
[1776418567703,37.02,75654.24,0.0,-0.95219,4e-05,6.74839]
[1776418567805,37.02,75645.49,0.0,-0.95253,4e-05,6.70958]
[1776418568075,37.02,75634.18,0.0,-0.95296,4e-05,6.65937]
[1776418569705,37.02,75634.18,0.0,-0.95296,4e-05,6.65937]
[1776418569748,37.02,75632.08,0.0,-0.95304,4e-05,6.65109]
[1776418570089,37.03,75628.15,0.0,-0.95318,4e-05,6.63455]
[1776418571097,37.03,75620.82,0.0,-0.95345,4e-05,6.60274]
[1776418572103,37.03,75616.91,0.0,-0.95359,4e-05,6.58646]
[1776418573110,37.03,75603.15,0.0,-0.95412,4e-05,6.52476]
[1776418574117,37.04,75604.76,0.0,-0.95404,4e-05,6.53473]
[1776418575124,37.04,75608.85,0.0,-0.95387,4e-05,6.55446]
[1776418576530,37.04,75608.85,0.0,-0.95387,4e-05,6.55446]
[1776418576571,37.04,75615.92,0.0,-0.95358,4e-05,6.58759]
[1776418577138,37.04,75612.53,0.0,-0.9537,4e-05,6.5737]
[1776418581557,37.05,75613.76,0.0,-0.95362,4e-05,6.58331]
[1776418581572,37.06,75608.49,0.0,-0.95381,4e-05,6.56102]
[1776418582196,37.06,75608.49,0.0,-0.95381,4e-05,6.56102]
[1776418582225,37.06,75594.93,0.0,-0.95432,4e-05,6.5018]
[1776418583182,37.06,75580.69,0.0,-0.95485,4e-05,6.44002]
[1776418584704,37.06,75580.69,0.0,-0.95485,4e-05,6.44002]
[1776418584805,37.06,75576.07,0.0,-0.95501,4e-05,6.42117]
[1776418585196,37.07,75580.68,0.0,-0.95482,4e-05,6.44318]
[1776418586576,37.07,75580.68,0.0,-0.95482,4e-05,6.44318]
[1776418587210,37.07,75573.64,0.0,-0.95507,4e-05,6.41362]
[1776418589224,37.08,75571.27,0.0,-0.95512,4e-05,6.40797]
[1776418594263,37.12,75553.98,0.0,-0.95559,4e-05,6.35133]
[1776418595267,37.13,75547.1,0.0,-0.95583,4e-05,6.32292]
[1776418596274,37.13,75544.69,0.0,-0.95591,4e-05,6.31414]
[1776418597916,37.13,75545.51,0.0,-0.95586,4e-05,6.31948]
[1776418598288,37.17,75550.14,0.0,-0.95554,4e-05,6.35714]
[1776418599295,37.2,75544.72,0.0,-0.95559,4e-05,6.35013]
[1776418601309,37.21,75548.87,0.0,-0.95541,4e-05,6.37168]
[1776418602730,37.21,75552.42,0.0,-0.95526,4e-05,6.38891]
[1776418603322,37.24,75547.31,0.0,-0.95531,4e-05,6.38261]
[1776418605337,37.28,75550.03,0.0,-0.95506,4e-05,6.41231]
[1776418606345,37.28,75564.5,0.0,-0.9545,4e-05,6.47765]
[1776418607351,37.29,75574.5,0.0,-0.95411,4e-05,6.52337]
[1776418608358,37.29,75578.09,0.0,-0.95396,4e-05,6.54066]
[1776418609367,37.29,75581.46,0.0,-0.95382,4e-05,6.55697]
[1776418610190,37.29,75581.46,0.0,-0.95382,4e-05,6.55697]
[1776418610374,37.29,75593.06,0.0,-0.95336,4e-05,6.61006]
[1776418611381,37.29,75594.39,0.0,-0.9533,4e-05,6.61676]
[1776418614402,37.3,75592.1,0.0,-0.95337,4e-05,6.60871]
[1776418615709,37.3,75592.1,0.0,-0.95337,4e-05,6.60871]
[1776418615782,37.3,75587.97,0.0,-0.95352,4e-05,6.59099]
[1776418616416,37.3,75570.43,0.0,-0.95419,4e-05,6.51368]
[1776418617423,37.32,75562.48,0.0,-0.95441,4e-05,6.4874]
[1776418618430,37.34,75554.78,0.0,-0.95462,4e-05,6.46271]
[1776418619437,37.36,75557.71,0.0,-0.95443,4e-05,6.48529]
[1776418620443,37.38,75561.48,0.0,-0.9542,4e-05,6.51119]
[1776418621450,37.38,75563.9,0.0,-0.9541,4e-05,6.52279]
[1776418622458,37.38,75567.82,0.0,-0.95395,4e-05,6.54103]
[1776418623465,37.38,75555.72,0.0,-0.9544,4e-05,6.4883]
[1776418624472,37.4,75552.01,0.0,-0.95446,4e-05,6.48098]
[1776418625479,37.42,75554.06,0.0,-0.9543,4e-05,6.49917]
[1776418627493,37.45,75558.97,0.0,-0.95396,4e-05,6.53837]
[1776418628500,37.45,75562.68,0.0,-0.95381,4e-05,6.55563]
[1776418629507,37.45,75568.68,0.0,-0.95358,4e-05,6.58307]
[1776418630515,37.46,75571.26,0.0,-0.95347,4e-05,6.5953]
[1776418631522,37.46,75574.93,0.0,-0.95333,4e-05,6.61237]
[1776418632529,37.46,75570.72,0.0,-0.95348,4e-05,6.5943]
[1776418633536,37.46,75568.2,0.0,-0.95357,4e-05,6.58381]
[1776418634543,37.46,75560.58,0.0,-0.95386,4e-05,6.55071]
[1776418635550,37.46,75556.78,0.0,-0.95399,4e-05,6.53467]
[1776418638570,37.51,75559.0,0.0,-0.9537,4e-05,6.56813]
[1776418639578,37.51,75561.83,0.0,-0.95359,4e-05,6.58144]
[1776418640585,37.51,75576.5,0.0,-0.95302,4e-05,6.64752]
[1776418641611,37.51,75593.78,0.0,-0.95234,4e-05,6.72564]
[1776418641948,37.51,75593.78,0.0,-0.95234,4e-05,6.72564]
[1776418642599,37.52,75612.98,0.0,-0.95154,4e-05,6.8173]
[1776418643607,37.52,75614.35,0.0,-0.95148,4e-05,6.82431]
[1776418645621,37.53,75617.53,0.0,-0.95134,4e-05,6.84032]
[1776418648699,37.53,75618.1,0.0,-0.95131,4e-05,6.84441]
[1776418648713,37.53,75620.27,0.0,-0.95121,4e-05,6.85504]
[1776418649653,37.53,75622.91,0.0,-0.9511,4e-05,6.8678]
[1776418650660,37.53,75626.25,0.0,-0.95096,4e-05,6.88375]
[1776418654690,37.54,75628.52,0.0,-0.95087,4e-05,6.89329]
[1776418655697,37.54,75623.74,0.0,-0.95106,4e-05,6.87168]
[1776418659725,37.54,75625.94,0.0,-0.95096,4e-05,6.88274]
[1776418661739,37.54,75638.7,0.0,-0.95045,4e-05,6.94163]
[1776418662746,37.54,75641.91,0.0,-0.95032,4e-05,6.95652]
[1776418665767,37.54,75645.85,0.0,-0.95016,4e-05,6.97501]
[1776418667781,37.54,75643.61,0.0,-0.95024,4e-05,6.9649]
[1776418668790,37.54,75635.28,0.0,-0.95058,4e-05,6.92676]
[1776418669797,37.54,75638.1,0.0,-0.95046,4e-05,6.93986]
[1776418670804,37.54,75640.63,0.0,-0.95036,4e-05,6.95163]
[1776418675839,37.55,75641.37,0.0,-0.95033,4e-05,6.95566]
[1776418680876,37.55,75640.65,0.0,-0.95035,4e-05,6.95296]
[1776418682890,37.55,75638.14,0.0,-0.95045,4e-05,6.94169]
[1776418683897,37.55,75641.62,0.0,-0.95031,4e-05,6.95781]
[1776418684904,37.55,75649.25,0.0,-0.95,4e-05,6.99304]
[1776418685911,37.55,75654.56,0.0,-0.94978,4e-05,7.0176]
[1776418686918,37.55,75650.35,0.0,-0.94995,4e-05,6.99862]
[1776418690945,37.55,75638.77,0.0,-0.9504,4e-05,6.94688]
[1776418692244,37.55,75639.16,0.0,-0.95038,4e-05,6.94884]
[1776418692959,37.55,75642.49,0.0,-0.95025,4e-05,6.96415]
[1776418693967,37.55,75637.36,0.0,-0.95046,4e-05,6.94071]
[1776418694974,37.55,75634.13,0.0,-0.95058,4e-05,6.926]
[1776418696988,37.55,75633.25,0.0,-0.95062,4e-05,6.92226]
[1776418701017,37.55,75630.36,0.0,-0.95073,4e-05,6.90968]
[1776418706052,37.56,75632.91,0.0,-0.95062,4e-05,6.92225]
[1776418708067,37.56,75638.23,0.0,-0.9504,4e-05,6.94697]
[1776418712096,37.56,75631.13,0.0,-0.9507,4e-05,6.91183]
[1776418714109,37.56,75628.72,0.0,-0.9508,4e-05,6.90111]
[1776418717131,37.56,75631.55,0.0,-0.95068,4e-05,6.91482]
[1776418718138,37.56,75635.04,0.0,-0.95053,4e-05,6.93098]
[1776418721159,37.56,75637.73,0.0,-0.95042,4e-05,6.94372]
[1776418724180,37.56,75642.6,0.0,-0.95022,4e-05,6.96643]
[1776418728208,37.56,75645.76,0.0,-0.95009,4e-05,6.98125]
[1776418732873,37.56,75647.42,0.0,-0.95002,4e-05,6.98904]
[1776418735257,37.56,75644.82,0.0,-0.95013,4e-05,6.97726]
[1776418736941,37.56,75644.82,0.0,-0.95013,4e-05,6.97726]
[1776418736263,37.56,75647.85,0.0,-0.95,4e-05,6.99127]
[1776418737271,37.56,75654.08,0.0,-0.94975,4e-05,7.02006]
[1776418738277,37.56,75657.5,0.0,-0.94961,4e-05,7.03586]
[1776418740292,37.56,75660.27,0.0,-0.9495,4e-05,7.0486]
[1776418741299,37.56,75665.85,0.0,-0.94927,4e-05,7.07442]
[1776418742307,37.56,75668.47,0.0,-0.94917,4e-05,7.08649]
[1776418743923,37.56,75668.47,0.0,-0.94917,4e-05,7.08649]
[1776418743960,37.56,75667.59,0.0,-0.9492,4e-05,7.08274]
[1776418744321,37.56,75651.48,0.0,-0.94985,4e-05,7.00848]
[1776418745328,37.56,75647.58,0.0,-0.95001,4e-05,6.9905]
[1776418746939,37.56,75647.58,0.0,-0.95001,4e-05,6.9905]
[1776418747838,37.56,75647.98,0.0,-0.94999,4e-05,6.99238]
[1776418747891,37.56,75653.31,0.0,-0.94978,4e-05,7.01701]
[1776418748349,37.56,75660.63,0.0,-0.94948,4e-05,7.05086]
[1776418750363,37.56,75659.09,0.0,-0.94954,4e-05,7.0436]
[1776418751370,37.56,75656.95,0.0,-0.94963,4e-05,7.03365]
[1776418754391,37.56,75660.45,0.0,-0.94949,4e-05,7.04973]
[1776418755398,37.56,75664.84,0.0,-0.94931,4e-05,7.07002]
[1776418760433,37.56,75665.67,0.0,-0.94928,4e-05,7.07346]
[1776418761440,37.56,75670.04,0.0,-0.9491,4e-05,7.09367]
[1776418762447,37.56,75663.5,0.0,-0.94937,4e-05,7.06318]
[1776418765469,37.56,75662.66,0.0,-0.94941,4e-05,7.05907]
[1776418766475,37.56,75664.7,0.0,-0.94932,4e-05,7.06847]
[1776418770521,37.56,75665.64,0.0,-0.94929,4e-05,7.07257]
[1776418770545,37.56,75660.75,0.0,-0.94949,4e-05,7.04981]
[1776418771510,37.56,75648.38,0.0,-0.95001,4e-05,6.98949]
[1776418772517,37.56,75645.75,0.0,-0.95012,4e-05,6.97742]
[1776418775546,37.56,75649.36,0.0,-0.94997,4e-05,6.99424]
[1776418776579,37.56,75638.99,0.0,-0.95039,4e-05,6.94657]
[1776418777592,37.56,75626.8,0.0,-0.95088,4e-05,6.89087]
[1776418778599,37.56,75622.62,0.0,-0.95104,4e-05,6.872]
[1776418781198,37.56,75621.88,0.0,-0.95107,4e-05,6.8691]
[1776418783634,37.56,75614.9,0.0,-0.95134,4e-05,6.83809]
[1776418784641,37.57,75605.31,0.0,-0.95172,4e-05,6.7949]
[1776418785648,37.57,75598.46,0.0,-0.95198,4e-05,6.76431]
[1776418786655,37.57,75603.31,0.0,-0.95179,4e-05,6.78666]
[1776418787662,37.57,75610.61,0.0,-0.9515,4e-05,6.82012]
[1776418788339,37.57,75610.61,0.0,-0.9515,4e-05,6.82012]
[1776418788669,37.57,75614.2,0.0,-0.95135,4e-05,6.83677]
[1776418789430,37.57,75614.2,0.0,-0.95135,4e-05,6.83677]
[1776418791689,37.57,75610.61,0.0,-0.95148,4e-05,6.82145]
[1776418792697,37.57,75612.92,0.0,-0.95139,4e-05,6.83228]
[1776418795718,37.57,75616.6,0.0,-0.95123,4e-05,6.84999]
[1776418797672,37.57,75617.42,0.0,-0.9512,4e-05,6.85403]
[1776418797760,37.57,75647.14,0.0,-0.95,4e-05,6.99041]
[1776418798754,37.57,75668.1,0.0,-0.94915,4e-05,7.08749]
[1776418799761,37.57,75666.63,0.0,-0.94921,4e-05,7.08041]
[1776418801370,37.57,75662.75,0.0,-0.94937,4e-05,7.0628]
[1776418801775,37.58,75660.79,0.0,-0.94944,4e-05,7.05415]
[1776418806810,37.58,75660.1,0.0,-0.94947,4e-05,7.05092]
[1776418811849,37.58,75659.81,0.0,-0.94948,4e-05,7.04956]
[1776418813450,37.58,75659.93,0.0,-0.94948,4e-05,7.05011]
[1776418813863,37.58,75649.39,0.0,-0.94991,4e-05,7.00139]
[1776418814870,37.58,75646.32,0.0,-0.95003,4e-05,6.98731]
[1776418816479,37.58,75646.65,0.0,-0.95002,4e-05,6.98893]
[1776418816885,37.58,75683.24,0.0,-0.94852,4e-05,7.15883]
[1776418817892,37.58,75683.98,0.0,-0.94848,4e-05,7.16257]
[1776418820523,37.58,75677.63,0.0,-0.94874,4e-05,7.13348]
[1776418820913,37.58,75676.95,0.0,-0.94877,4e-05,7.13017]
[1776418825948,37.58,75679.64,0.0,-0.94867,4e-05,7.14211]
[1776418829977,37.57,75688.55,0.0,-0.9483,4e-05,7.18325]
[1776418830708,37.57,75688.55,0.0,-0.9483,4e-05,7.18325]
[1776418830984,37.57,75692.5,0.0,-0.94814,4e-05,7.20158]
[1776418831990,37.57,75696.92,0.0,-0.94798,4e-05,7.21895]
[1776418832998,37.57,75692.97,0.0,-0.94814,4e-05,7.20014]
[1776418834700,37.57,75693.21,0.0,-0.94814,4e-05,7.20105]
[1776418835012,37.57,75692.38,0.0,-0.94817,4e-05,7.19693]
[1776418836019,37.57,75703.18,0.0,-0.94772,4e-05,7.24749]
[1776418837026,37.57,75705.82,0.0,-0.94762,4e-05,7.25964]
[1776418841054,37.57,75710.36,0.0,-0.94743,4e-05,7.28022]
[1776418846089,37.57,75713.48,0.0,-0.9473,4e-05,7.29542]
[1776418851124,37.57,75715.09,0.0,-0.94723,4e-05,7.30338]
[1776418854145,37.57,75719.15,0.0,-0.94706,4e-05,7.32185]
[1776418856701,37.57,75719.34,0.0,-0.94706,4e-05,7.32234]
[1776418857166,37.57,75724.85,0.0,-0.94683,4e-05,7.34764]
[1776418859180,37.57,75730.57,0.0,-0.9466,4e-05,7.37395]
[1776418864698,37.56,75729.96,0.0,-0.94664,4e-05,7.36955]
[1776418864801,37.56,75728.94,0.0,-0.94668,4e-05,7.36468]
[1776418869251,37.56,75732.42,0.0,-0.94653,4e-05,7.3812]
[1776418871070,37.56,75732.42,0.0,-0.94653,4e-05,7.3812]
[1776418871100,37.56,75736.13,0.0,-0.94637,4e-05,7.39879]
[1776418873279,37.56,75740.95,0.0,-0.94617,4e-05,7.42162]
[1776418874798,37.56,75740.95,0.0,-0.94617,4e-05,7.42162]
[1776418874886,37.56,75741.3,0.0,-0.94616,4e-05,7.42216]
[1776418880328,37.55,75743.6,0.0,-0.9461,4e-05,7.42971]
[1776418885363,37.55,75745.35,0.0,-0.94605,4e-05,7.43516]
[1776418886370,37.55,75749.34,0.0,-0.94588,4e-05,7.45369]
[1776418888384,37.54,75753.72,0.0,-0.9457,4e-05,7.47347]
[1776418890398,37.54,75758.24,0.0,-0.94552,4e-05,7.4939]
[1776418893526,37.54,75760.09,0.0,-0.94547,4e-05,7.49923]
[1776418893620,37.54,75763.71,0.0,-0.94531,4e-05,7.51649]
[1776418894472,37.54,75763.71,0.0,-0.94531,4e-05,7.51649]
[1776418894551,37.54,75771.95,0.0,-0.94495,4e-05,7.55607]
[1776418895433,37.54,75771.85,0.0,-0.94496,4e-05,7.55531]
[1776418898057,37.54,75773.95,0.0,-0.94487,4e-05,7.5652]
[1776418898108,37.54,75776.51,0.0,-0.94476,4e-05,7.5773]
[1776418899464,37.54,75782.77,0.0,-0.94449,4e-05,7.60703]
[1776418904499,37.53,75783.44,0.0,-0.94448,4e-05,7.60845]
[1776418906513,37.53,75777.48,0.0,-0.94475,4e-05,7.57884]
[1776418911548,37.53,75783.4,0.0,-0.9445,4e-05,7.606]
[1776418914569,37.53,75786.85,0.0,-0.94436,4e-05,7.62167]
[1776418919605,37.52,75792.67,0.0,-0.94412,4e-05,7.64809]
[1776418920204,37.52,75792.67,0.0,-0.94412,4e-05,7.64809]
[1776418920612,37.52,75799.32,0.0,-0.94383,4e-05,7.68013]
[1776418923633,37.52,75794.29,0.0,-0.94407,4e-05,7.6542]
[1776418924282,37.52,75794.29,0.0,-0.94407,4e-05,7.6542]
[1776418924640,37.52,75782.67,0.0,-0.94458,4e-05,7.59723]
[1776418925647,37.52,75775.82,0.0,-0.94489,4e-05,7.56368]
[1776418926654,37.52,75772.01,0.0,-0.94506,4e-05,7.54497]
[1776418927661,37.52,75764.56,0.0,-0.94538,4e-05,7.50875]
[1776418929675,37.52,75750.88,0.0,-0.94598,4e-05,7.4426]
[1776418930682,37.52,75746.93,0.0,-0.94615,4e-05,7.42359]
[1776418931689,37.52,75742.01,0.0,-0.94636,4e-05,7.39994]
[1776418932204,37.52,75742.01,0.0,-0.94636,4e-05,7.39994]
[1776418932696,37.52,75740.25,0.0,-0.94644,4e-05,7.39146]
[1776418937731,37.52,75737.51,0.0,-0.94656,4e-05,7.37807]
[1776418939747,37.52,75743.99,0.0,-0.94628,4e-05,7.40893]
[1776418940754,37.52,75749.44,0.0,-0.94605,4e-05,7.43492]
[1776418945789,37.52,75747.28,0.0,-0.94614,4e-05,7.42412]
[1776418950824,37.51,75744.85,0.0,-0.94625,4e-05,7.4121]
[1776418955859,37.51,75742.03,0.0,-0.94639,4e-05,7.39525]
[1776418960895,37.51,75741.93,0.0,-0.9464,4e-05,7.39463]
[1776418964932,37.51,75737.01,0.0,-0.94661,4e-05,7.37105]
[1776418966208,37.51,75737.01,0.0,-0.94661,4e-05,7.37105]
[1776418966229,37.51,75725.79,0.0,-0.94709,4e-05,7.31767]
[1776418966947,37.51,75724.78,0.0,-0.94713,4e-05,7.31297]
[1776418968209,37.51,75724.78,0.0,-0.94713,4e-05,7.31297]
[1776418967954,37.51,75735.16,0.0,-0.94669,4e-05,7.36242]
[1776418968960,37.51,75736.12,0.0,-0.94665,4e-05,7.36701]
[1776418972988,37.51,75732.61,0.0,-0.9468,4e-05,7.35036]
[1776418978024,37.51,75730.93,0.0,-0.94687,4e-05,7.3426]
[1776418982196,37.52,75729.5,0.0,-0.94693,4e-05,7.33592]
[1776418982054,37.52,75724.47,0.0,-0.94714,4e-05,7.31209]
[1776418982438,37.52,75724.47,0.0,-0.94714,4e-05,7.31209]
[1776418983061,37.52,75722.15,0.0,-0.94724,4e-05,7.30118]
[1776418988095,37.52,75720.49,0.0,-0.9473,4e-05,7.29386]
[1776418991120,37.52,75725.41,0.0,-0.94709,4e-05,7.31738]
[1776418995148,37.52,75721.63,0.0,-0.94725,4e-05,7.29975]
[1776419000183,37.52,75721.21,0.0,-0.94726,4e-05,7.29817]
[1776419005218,37.52,75721.52,0.0,-0.94725,4e-05,7.29992]
[1776419006226,37.52,75717.27,0.0,-0.94743,4e-05,7.27984]
[1776419007233,37.52,75708.26,0.0,-0.9478,4e-05,7.23737]
[1776419008198,37.52,75708.26,0.0,-0.9478,4e-05,7.23737]
[1776419008239,37.52,75706.5,0.0,-0.94788,4e-05,7.22877]
[1776419013275,37.52,75712.09,0.0,-0.94768,4e-05,7.25051]
[1776419014282,37.51,75704.68,0.0,-0.94799,4e-05,7.21525]
[1776419017303,37.51,75701.33,0.0,-0.94814,4e-05,7.19868]
[1776419021340,37.51,75695.14,0.0,-0.94841,4e-05,7.1686]
[1776419023354,37.51,75691.83,0.0,-0.94855,4e-05,7.15264]
[1776419028389,37.51,75692.5,0.0,-0.94853,4e-05,7.15481]
[1776419029397,37.51,75675.91,0.0,-0.94922,4e-05,7.07719]
[1776419030404,37.51,75672.3,0.0,-0.94937,4e-05,7.06021]
[1776419032217,37.51,75672.3,0.0,-0.94937,4e-05,7.06021]
[1776419032272,37.51,75671.66,0.0,-0.9494,4e-05,7.05712]
[1776419037455,37.51,75673.23,0.0,-0.94933,4e-05,7.06422]
[1776419040210,37.51,75674.68,0.0,-0.94927,4e-05,7.07092]
[1776419040350,37.51,75674.67,0.0,-0.94927,4e-05,7.07077]
[1776419040477,37.51,75700.65,0.0,-0.9482,4e-05,7.1922]
[1776419041943,37.51,75700.65,0.0,-0.9482,4e-05,7.1922]
[1776419041944,37.51,75712.67,0.0,-0.94769,4e-05,7.24912]
[1776419042492,37.51,75718.32,0.0,-0.94745,4e-05,7.27595]
[1776419043498,37.51,75722.3,0.0,-0.94729,4e-05,7.29479]
[1776419044505,37.51,75721.18,0.0,-0.94733,4e-05,7.28961]
[1776419046202,37.51,75721.18,0.0,-0.94733,4e-05,7.28961]
[1776419047526,37.51,75737.24,0.0,-0.94665,4e-05,7.36609]
[1776419048327,37.51,75737.24,0.0,-0.94665,4e-05,7.36609]
[1776419049204,37.51,75737.24,0.0,-0.94665,4e-05,7.36609]
[1776419049302,37.51,75742.27,0.0,-0.94643,4e-05,7.39008]
[1776419049540,37.51,75749.73,0.0,-0.94611,4e-05,7.42571]
[1776419050547,37.51,75753.44,0.0,-0.94596,4e-05,7.44339]
[1776419053568,37.51,75749.92,0.0,-0.94611,4e-05,7.4261]
[1776419055582,37.51,75759.76,0.0,-0.94569,4e-05,7.47315]
[1776419056589,37.51,75768.17,0.0,-0.94533,4e-05,7.51349]
[1776419057596,37.51,75772.93,0.0,-0.94512,4e-05,7.53625]
[1776419059200,37.51,75772.93,0.0,-0.94512,4e-05,7.53625]
[1776419059282,37.51,75772.68,0.0,-0.94513,4e-05,7.53477]
[1776419064645,37.5,75769.04,0.0,-0.94531,4e-05,7.51563]
[1776419065652,37.5,75766.63,0.0,-0.94541,4e-05,7.50376]
[1776419068766,37.5,75765.1,0.0,-0.94548,4e-05,7.49596]
[1776419068782,37.5,75762.23,0.0,-0.94561,4e-05,7.48193]
[1776419069680,37.5,75751.72,0.0,-0.94607,4e-05,7.43125]
[1776419070687,37.5,75748.46,0.0,-0.94621,4e-05,7.41553]
[1776419071936,37.5,75748.46,0.0,-0.94621,4e-05,7.41553]
[1776419073709,37.5,75737.74,0.0,-0.94669,4e-05,7.36091]
[1776419076730,37.5,75733.75,0.0,-0.94686,4e-05,7.34191]
[1776419081765,37.5,75733.29,0.0,-0.94688,4e-05,7.33982]
[1776419085795,37.5,75736.82,0.0,-0.94673,4e-05,7.35672]
[1776419089829,37.5,75754.27,0.0,-0.94598,4e-05,7.44015]
[1776419090774,37.5,75754.27,0.0,-0.94598,4e-05,7.44015]
[1776419090831,37.5,75764.49,0.0,-0.94554,4e-05,7.48915]
[1776419092211,37.5,75764.49,0.0,-0.94554,4e-05,7.48915]
[1776419092305,37.5,75769.74,0.0,-0.94531,4e-05,7.51426]
[1776419094859,37.5,75766.37,0.0,-0.94546,4e-05,7.49728]
[1776419096873,37.5,75762.23,0.0,-0.94565,4e-05,7.47693]
[1776419098887,37.5,75765.1,0.0,-0.94553,4e-05,7.49041]
[1776419099894,37.5,75767.66,0.0,-0.94542,4e-05,7.50257]
[1776419100901,37.5,75770.43,0.0,-0.9453,4e-05,7.51573]
[1776419105936,37.49,75771.03,0.0,-0.94528,4e-05,7.51743]
[1776419110971,37.49,75769.98,0.0,-0.94534,4e-05,7.51112]
[1776419111978,37.49,75766.51,0.0,-0.94549,4e-05,7.49414]
[1776419112985,37.49,75764.21,0.0,-0.9456,4e-05,7.48285]
[1776419118056,37.49,75758.86,0.0,-0.94584,4e-05,7.45617]
[1776419119063,37.49,75751.6,0.0,-0.94615,4e-05,7.42118]
[1776419121588,37.49,75751.93,0.0,-0.94614,4e-05,7.42258]
[1776419122084,37.49,75749.09,0.0,-0.94626,4e-05,7.40889]
[1776419124097,37.49,75740.02,0.0,-0.94665,4e-05,7.36542]
[1776419125105,37.49,75746.21,0.0,-0.94638,4e-05,7.39498]
[1776419126112,37.49,75748.54,0.0,-0.94629,4e-05,7.40608]
[1776419131147,37.49,75746.39,0.0,-0.9464,4e-05,7.3923]
[1776419134169,37.49,75750.57,0.0,-0.94622,4e-05,7.4122]
[1776419138197,37.49,75754.04,0.0,-0.94608,4e-05,7.42857]
[1776419139194,37.49,75754.04,0.0,-0.94608,4e-05,7.42857]
[1776419139204,37.49,75754.45,0.0,-0.94606,4e-05,7.43044]
[1776419141218,37.49,75749.1,0.0,-0.94629,4e-05,7.40461]
[1776419141781,37.49,75749.1,0.0,-0.94629,4e-05,7.40461]
[1776419142225,37.49,75744.2,0.0,-0.9465,4e-05,7.38112]
[1776419144239,37.49,75740.26,0.0,-0.94667,4e-05,7.36228]
[1776419146253,37.49,75737.62,0.0,-0.94678,4e-05,7.34972]
[1776419152296,37.49,75734.26,0.0,-0.94693,4e-05,7.33385]
[1776419154310,37.49,75731.96,0.0,-0.94702,4e-05,7.32301]
[1776419158338,37.49,75729.81,0.0,-0.94711,4e-05,7.31304]
[1776419161358,37.49,75722.79,0.0,-0.94741,4e-05,7.27999]
[1776419163054,37.49,75722.26,0.0,-0.94743,4e-05,7.27756]
[1776419163206,37.49,75722.26,0.0,-0.94743,4e-05,7.27756]
[1776419163373,37.49,75714.61,0.0,-0.94775,4e-05,7.24152]
[1776419164381,37.49,75709.42,0.0,-0.94796,4e-05,7.21723]
[1776419169415,37.49,75708.27,0.0,-0.948,4e-05,7.2137]
[1776419172360,37.49,75708.22,0.0,-0.94799,4e-05,7.2145]
[1776419172436,37.49,75703.88,0.0,-0.94817,4e-05,7.1946]
[1776419174450,37.5,75696.95,0.0,-0.94844,4e-05,7.16319]
[1776419176277,37.5,75696.95,0.0,-0.94844,4e-05,7.16319]
[1776419176362,37.5,75698.51,0.0,-0.94837,4e-05,7.17168]
[1776419179485,37.5,75702.33,0.0,-0.94819,4e-05,7.19136]
[1776419183513,37.51,75697.03,0.0,-0.94839,4e-05,7.16867]
[1776419186536,37.51,75689.34,0.0,-0.9487,4e-05,7.1344]
[1776419189555,37.51,75688.3,0.0,-0.94872,4e-05,7.13131]
[1776419194590,37.52,75685.64,0.0,-0.94883,4e-05,7.11866]
[1776419200632,37.53,75685.85,0.0,-0.94879,4e-05,7.12311]
[1776419204661,37.53,75696.16,0.0,-0.94834,4e-05,7.17371]
[1776419205667,37.53,75698.16,0.0,-0.94825,4e-05,7.18424]
[1776419207686,37.53,75694.47,0.0,-0.94839,4e-05,7.16799]
[1776419210703,37.54,75698.0,0.0,-0.94823,4e-05,7.18618]
[1776419215738,37.54,75700.95,0.0,-0.94808,4e-05,7.20262]
[1776419219766,37.55,75697.29,0.0,-0.94822,4e-05,7.18753]
[1776419224801,37.55,75699.99,0.0,-0.94808,4e-05,7.2028]
[1776419230843,37.56,75701.82,0.0,-0.94798,4e-05,7.21425]
[1776419233110,37.56,75701.82,0.0,-0.94798,4e-05,7.21425]
[1776419233186,37.56,75717.37,0.0,-0.94732,4e-05,7.28858]
[1776419233868,37.56,75735.63,0.0,-0.94654,4e-05,7.3757]
[1776419234875,37.56,75738.35,0.0,-0.94642,4e-05,7.38864]
[1776419236643,37.56,75743.25,0.0,-0.94621,4e-05,7.412]
[1776419237896,37.56,75743.29,0.0,-0.94621,4e-05,7.41205]
[1776419238908,37.56,75752.33,0.0,-0.94582,4e-05,7.45526]
[1776419239911,37.56,75770.52,0.0,-0.94503,4e-05,7.5427]
[1776419240717,37.56,75770.52,0.0,-0.94503,4e-05,7.5427]
[1776419240952,37.56,75770.52,0.0,-0.94503,4e-05,7.5427]
[1776419240975,37.56,75770.47,0.0,-0.94504,4e-05,7.54218]
[1776419241925,37.56,75765.48,0.0,-0.94526,4e-05,7.51783]
[1776419243938,37.56,75760.48,0.0,-0.94548,4e-05,7.49332]
[1776419244711,37.56,75760.48,0.0,-0.94548,4e-05,7.49332]
[1776419244946,37.56,75759.21,0.0,-0.94554,4e-05,7.48702]
[1776419249981,37.56,75759.49,0.0,-0.94553,4e-05,7.4874]
[1776419255017,37.55,75759.22,0.0,-0.94558,4e-05,7.48187]
[1776419261059,37.55,75759.17,0.0,-0.94559,4e-05,7.48039]
[1776419264080,37.55,75753.85,0.0,-0.94582,4e-05,7.45417]
[1776419265087,37.55,75755.07,0.0,-0.94577,4e-05,7.45986]
[1776419266707,37.55,75758.01,0.0,-0.94565,4e-05,7.4738]
[1776419266946,37.55,75758.01,0.0,-0.94565,4e-05,7.4738]
[1776419267101,37.55,75757.98,0.0,-0.94565,4e-05,7.47346]
[1776419270122,37.55,75761.5,0.0,-0.9455,4e-05,7.48976]
[1776419272690,37.55,75761.75,0.0,-0.9455,4e-05,7.4905]
[1776419278178,37.54,75760.66,0.0,-0.94556,4e-05,7.484]
[1776419283213,37.54,75758.47,0.0,-0.94566,4e-05,7.47246]
[1776419284236,37.54,75758.47,0.0,-0.94566,4e-05,7.47246]
[1776419284436,37.54,75758.47,0.0,-0.94566,4e-05,7.47246]
[1776419284527,37.54,75758.47,0.0,-0.94566,4e-05,7.47227]
[1776419287776,37.54,75758.46,0.0,-0.94567,4e-05,7.47167]
[1776419287936,37.54,75758.46,0.0,-0.94567,4e-05,7.47167]
[1776419292276,37.54,75767.39,0.0,-0.94529,4e-05,7.51379]
[1776419293509,37.54,75767.39,0.0,-0.94529,4e-05,7.51379]
[1776419293283,37.54,75776.36,0.0,-0.9449,4e-05,7.55689]
[1776419294290,37.54,75777.5,0.0,-0.94485,4e-05,7.5621]
[1776419295297,37.54,75788.54,0.0,-0.94437,4e-05,7.61535]
[1776419296537,37.54,75788.54,0.0,-0.94437,4e-05,7.61535]
[1776419296308,37.54,75791.31,0.0,-0.94425,4e-05,7.62843]
[1776419296710,37.54,75791.31,0.0,-0.94425,4e-05,7.62843]
[1776419297290,37.54,75791.31,0.0,-0.94425,4e-05,7.62843]
[1776419297312,37.54,75791.31,0.0,-0.94425,4e-05,7.62843]
[1776419297392,37.54,75791.64,0.0,-0.94424,4e-05,7.62962]
[1776419298318,37.53,75795.69,0.0,-0.94407,4e-05,7.64893]
[1776419301551,37.53,75796.49,0.0,-0.94404,4e-05,7.65193]
[1776419301692,37.53,75797.02,0.0,-0.94402,4e-05,7.65406]
[1776419304360,37.53,75802.5,0.0,-0.94379,4e-05,7.67946]
[1776419305500,37.53,75802.5,0.0,-0.94379,4e-05,7.67946]
[1776419305501,37.53,75805.82,0.0,-0.94365,4e-05,7.6952]
[1776419305688,37.53,75805.82,0.0,-0.94365,4e-05,7.6952]
[1776419307381,37.53,75814.59,0.0,-0.94326,4e-05,7.73716]
[1776419308492,37.53,75814.39,0.0,-0.94328,4e-05,7.73559]
[1776419308707,37.53,75814.39,0.0,-0.94328,4e-05,7.73559]
[1776419309395,37.52,75816.36,0.0,-0.9432,4e-05,7.7447]
[1776419310714,37.52,75816.83,0.0,-0.94318,4e-05,7.74642]
[1776419311409,37.52,75832.91,0.0,-0.94248,5e-05,7.82181]
[1776419312416,37.52,75836.56,0.0,-0.94233,5e-05,7.83915]
[1776419313422,37.52,75838.99,0.0,-0.94222,5e-05,7.85045]
[1776419316831,37.52,75837.98,0.0,-0.94229,5e-05,7.84324]
[1776419316941,37.52,75837.98,0.0,-0.94229,5e-05,7.84324]
[1776419318457,37.51,75845.31,0.0,-0.94197,5e-05,7.87814]
[1776419318713,37.51,75845.31,0.0,-0.94197,5e-05,7.87814]
[1776419319465,37.51,75838.95,0.0,-0.94226,5e-05,7.8463]
[1776419320472,37.51,75836.31,0.0,-0.94238,5e-05,7.83298]
[1776419321479,37.51,75822.78,0.0,-0.943,4e-05,7.76597]
[1776419321930,37.51,75822.78,0.0,-0.943,4e-05,7.76597]
[1776419322486,37.51,75817.53,0.0,-0.94324,4e-05,7.73956]
[1776419325508,37.51,75793.9,0.0,-0.9443,4e-05,7.62234]
[1776419326514,37.51,75788.78,0.0,-0.94453,4e-05,7.59706]
[1776419328528,37.51,75791.36,0.0,-0.94441,4e-05,7.61097]
[1776419329534,37.51,75781.06,0.0,-0.94485,4e-05,7.56162]
[1776419330542,37.51,75772.17,0.0,-0.94523,4e-05,7.51934]
[1776419331552,37.51,75769.6,0.0,-0.94534,4e-05,7.50801]
[1776419332701,37.52,75769.75,0.0,-0.94532,4e-05,7.50983]
[1776419332937,37.52,75769.75,0.0,-0.94532,4e-05,7.50983]
[1776419333566,37.52,75769.68,0.0,-0.94531,4e-05,7.51059]
[1776419334338,37.52,75769.68,0.0,-0.94531,4e-05,7.51059]
[1776419334437,37.52,75769.68,0.0,-0.94531,4e-05,7.51059]
[1776419336775,37.52,75766.31,0.0,-0.94543,4e-05,7.49766]
[1776419337782,37.53,75763.17,0.0,-0.94555,4e-05,7.4837]
[1776419340507,37.53,75764.27,0.0,-0.9455,4e-05,7.49016]
[1776419340693,37.53,75763.84,0.0,-0.94549,4e-05,7.49047]
[1776419343578,37.54,75762.85,0.0,-0.94552,4e-05,7.48684]
[1776419342817,37.54,75758.22,0.0,-0.9457,4e-05,7.46685]
[1776419343824,37.54,75760.37,0.0,-0.9456,4e-05,7.47836]
[1776419347852,37.55,75763.79,0.0,-0.94541,4e-05,7.49937]
[1776419349938,37.55,75762.25,0.0,-0.94547,4e-05,7.49305]
[1776419349963,37.55,75763.15,0.0,-0.94542,4e-05,7.49849]
[1776419351936,37.56,75763.98,0.0,-0.94537,4e-05,7.50358]
[1776419351976,37.56,75764.04,0.0,-0.94536,4e-05,7.50495]
[1776419356385,37.57,75767.08,0.0,-0.9452,4e-05,7.5228]
[1776419364644,37.58,75767.18,0.0,-0.94514,4e-05,7.52947]
[1776419364699,37.58,75767.18,0.0,-0.94514,4e-05,7.52947]
[1776419364971,37.58,75766.44,0.0,-0.94513,4e-05,7.52995]
[1776419370007,37.59,75764.46,0.0,-0.94517,4e-05,7.52547]
[1776419376048,37.61,75763.62,0.0,-0.94517,4e-05,7.52425]
[1776419379069,37.61,75752.76,0.0,-0.94562,4e-05,7.47501]
[1776419380076,37.61,75749.32,0.0,-0.94575,4e-05,7.45959]
[1776419383096,37.62,75745.08,0.0,-0.94591,4e-05,7.44261]
[1776419384534,37.62,75745.08,0.0,-0.94591,4e-05,7.44261]
[1776419384692,37.62,75741.86,0.0,-0.94604,4e-05,7.42834]
[1776419388132,37.63,75733.97,0.0,-0.94634,4e-05,7.39447]
[1776419393263,37.64,75733.0,0.0,-0.94635,4e-05,7.39298]
[1776419393436,37.64,75733.0,0.0,-0.94635,4e-05,7.39298]
[1776419393536,37.64,75732.71,0.0,-0.94636,4e-05,7.39236]
[1776419395182,37.64,75737.38,0.0,-0.94614,4e-05,7.41616]
[1776419398204,37.64,75750.24,0.0,-0.94557,4e-05,7.47986]
[1776419399210,37.65,75766.43,0.0,-0.94486,4e-05,7.55883]
[1776419400217,37.65,75767.55,0.0,-0.9448,4e-05,7.56517]
[1776419405252,37.66,75769.0,0.0,-0.94469,4e-05,7.5768]
[1776419408274,37.66,75778.53,0.0,-0.94425,4e-05,7.62562]
[1776419409281,37.66,75784.63,0.0,-0.94397,4e-05,7.65607]
[1776419410337,37.66,75784.63,0.0,-0.94397,4e-05,7.65607]
[1776419411570,37.66,75785.47,0.0,-0.94393,4e-05,7.66093]
[1776419411650,37.67,75792.13,0.0,-0.94363,4e-05,7.69414]
[1776419412302,37.67,75800.68,0.0,-0.94324,4e-05,7.73662]
[1776419413309,37.67,75799.95,0.0,-0.94327,4e-05,7.7337]
[1776419414193,37.67,75799.95,0.0,-0.94327,4e-05,7.7337]
[1776419416330,37.67,75793.42,0.0,-0.94354,4e-05,7.70378]
[1776419417337,37.67,75788.52,0.0,-0.94375,4e-05,7.68059]
[1776419418344,37.68,75774.38,0.0,-0.94437,4e-05,7.61263]
[1776419419351,37.68,75772.63,0.0,-0.94444,4e-05,7.60499]
[1776419422760,37.68,75775.37,0.0,-0.94429,4e-05,7.6208]
[1776419422937,37.68,75775.37,0.0,-0.94429,4e-05,7.6208]
[1776419423408,37.68,75775.37,0.0,-0.94429,4e-05,7.6208]
[1776419423487,37.68,75789.04,0.0,-0.94368,4e-05,7.68808]
[1776419424386,37.68,75803.19,0.0,-0.94304,4e-05,7.75795]
[1776419425393,37.69,75808.72,0.0,-0.94279,4e-05,7.7857]
[1776419427160,37.69,75809.91,0.0,-0.94273,4e-05,7.79213]
[1776419432442,37.69,75812.67,0.0,-0.9426,4e-05,7.80584]
[1776419436565,37.7,75811.74,0.0,-0.94262,4e-05,7.80295]
[1776419439508,37.7,75811.18,0.0,-0.94263,4e-05,7.80189]
[1776419439689,37.7,75811.18,0.0,-0.94263,4e-05,7.80189]
[1776419439540,37.7,75811.44,0.0,-0.94261,4e-05,7.80373]
[1776419445533,37.71,75809.01,0.0,-0.94269,4e-05,7.79512]
[1776419448567,37.71,75804.43,0.0,-0.94288,4e-05,7.77435]
[1776419453592,37.72,75800.72,0.0,-0.94302,4e-05,7.75924]
[1776419456613,37.72,75804.82,0.0,-0.94282,4e-05,7.78119]
[1776419461648,37.73,75797.43,0.0,-0.94312,4e-05,7.74796]
[1776419462655,37.73,75789.07,0.0,-0.94349,4e-05,7.70779]
[1776419463662,37.73,75786.43,0.0,-0.9436,4e-05,7.69564]
[1776419468697,37.74,75793.34,0.0,-0.94326,4e-05,7.73301]
[1776419468850,37.74,75793.34,0.0,-0.94326,4e-05,7.73301]
[1776419468941,37.74,75793.34,0.0,-0.94326,4e-05,7.73301]
[1776419474739,37.74,75790.99,0.0,-0.94333,4e-05,7.72546]
[1776419476692,37.74,75792.77,0.0,-0.94324,4e-05,7.73483]
[1776419476753,37.75,75793.25,0.0,-0.94321,4e-05,7.73784]
[1776419476937,37.75,75793.25,0.0,-0.94321,4e-05,7.73784]
[1776419479192,37.75,75794.58,0.0,-0.94314,4e-05,7.74563]
[1776419483870,37.75,75795.11,0.0,-0.94309,4e-05,7.75074]
[1776419483937,37.75,75795.11,0.0,-0.94309,4e-05,7.75074]
[1776419484025,37.76,75795.12,0.0,-0.94308,4e-05,7.75203]
[1776419484809,37.76,75802.8,0.0,-0.94274,4e-05,7.78963]
[1776419486823,37.76,75810.73,0.0,-0.94237,5e-05,7.82974]
[1776419487830,37.76,75819.13,0.0,-0.94199,5e-05,7.87164]
[1776419489845,37.76,75830.35,0.0,-0.94147,5e-05,7.92802]
[1776419491859,37.76,75839.7,0.0,-0.94105,5e-05,7.97194]
[1776419493873,37.76,75839.44,0.0,-0.94106,5e-05,7.97123]
[1776419495887,37.76,75829.2,0.0,-0.94152,5e-05,7.92096]
[1776419496894,37.76,75822.07,0.0,-0.94185,5e-05,7.88599]
[1776419497901,37.76,75820.54,0.0,-0.94191,5e-05,7.87877]
[1776419499597,37.76,75820.54,0.0,-0.94191,5e-05,7.87877]
[1776419499664,37.76,75820.54,0.0,-0.94191,5e-05,7.87877]
[1776419499747,37.77,75820.69,0.0,-0.9419,5e-05,7.88031]
[1776419505161,37.77,75819.05,0.0,-0.94196,5e-05,7.87374]
[1776419505190,37.77,75819.05,0.0,-0.94196,5e-05,7.87374]
[1776419505822,37.77,75817.92,0.0,-0.942,5e-05,7.86895]
[1776419505937,37.77,75817.92,0.0,-0.942,5e-05,7.86895]
[1776419506038,37.77,75817.32,0.0,-0.94203,5e-05,7.8664]
[1776419511999,37.78,75817.76,0.0,-0.94198,5e-05,7.87096]
[1776419517034,37.78,75819.7,0.0,-0.94188,5e-05,7.88248]
[1776419520161,37.78,75821.56,0.0,-0.94179,5e-05,7.89238]
[1776419520203,37.78,75821.56,0.0,-0.94179,5e-05,7.89238]
[1776419520262,37.78,75825.68,0.0,-0.94159,5e-05,7.91309]
[1776419522081,37.78,75820.84,0.0,-0.94181,5e-05,7.88948]
[1776419523088,37.78,75811.31,0.0,-0.94224,5e-05,7.84282]
[1776419524095,37.78,75808.74,0.0,-0.94235,5e-05,7.83094]
[1776419525131,37.78,75808.74,0.0,-0.94235,5e-05,7.83094]
[1776419525245,37.78,75808.74,0.0,-0.94235,5e-05,7.83094]
[1776419525707,37.78,75808.74,0.0,-0.94235,5e-05,7.83094]
[1776419525794,37.79,75808.75,0.0,-0.94234,5e-05,7.83142]
[1776419525936,37.79,75808.75,0.0,-0.94234,5e-05,7.83142]
[1776419531144,37.79,75810.51,0.0,-0.94224,5e-05,7.84269]
[1776419532967,37.79,75811.54,0.0,-0.94219,5e-05,7.84819]
[1776419533190,37.79,75811.54,0.0,-0.94219,5e-05,7.84819]
[1776419537186,37.8,75807.63,0.0,-0.94235,5e-05,7.831]
[1776419538193,37.8,75801.9,0.0,-0.9426,4e-05,7.80332]
[1776419539444,37.8,75801.9,0.0,-0.9426,4e-05,7.80332]
[1776419539699,37.8,75801.9,0.0,-0.9426,4e-05,7.80332]
[1776419539875,37.8,75799.15,0.0,-0.94272,4e-05,7.79034]
[1776419539940,37.8,75799.15,0.0,-0.94272,4e-05,7.79034]
[1776419540207,37.8,75799.0,0.0,-0.94272,4e-05,7.79012]
[1776419545242,37.8,75803.5,0.0,-0.9425,4e-05,7.81474]
[1776419547793,37.8,75803.96,0.0,-0.94247,4e-05,7.81748]
[1776419547938,37.8,75804.03,0.0,-0.94246,4e-05,7.8183]
[1776419550277,37.81,75799.1,0.0,-0.94267,4e-05,7.79555]
[1776419551284,37.81,75792.32,0.0,-0.94299,4e-05,7.75961]
[1776419554305,37.81,75787.75,0.0,-0.94318,4e-05,7.73902]
[1776419555031,37.81,75787.75,0.0,-0.94318,4e-05,7.73902]
[1776419555194,37.81,75787.75,0.0,-0.94318,4e-05,7.73902]
[1776419556319,37.81,75776.34,0.0,-0.94367,4e-05,7.68469]
[1776419557326,37.82,75771.01,0.0,-0.9439,4e-05,7.65951]
[1776419559340,37.82,75766.75,0.0,-0.94408,4e-05,7.64034]
[1776419561221,37.82,75766.82,0.0,-0.94407,4e-05,7.64143]
[1776419561438,37.82,75766.82,0.0,-0.94407,4e-05,7.64143]
[1776419562023,37.82,75766.52,0.0,-0.94407,4e-05,7.64073]
[1776419562199,37.82,75766.52,0.0,-0.94407,4e-05,7.64073]
[1776419562360,37.82,75766.44,0.0,-0.94407,4e-05,7.64109]
[1776419567395,37.83,75769.85,0.0,-0.94389,4e-05,7.6613]
[1776419570316,37.83,75771.3,0.0,-0.94381,4e-05,7.66972]
[1776419570438,37.83,75771.3,0.0,-0.94381,4e-05,7.66972]
[1776419576840,37.84,75772.01,0.0,-0.94374,4e-05,7.67726]
[1776419576941,37.84,75771.69,0.0,-0.94375,4e-05,7.67638]
[1776419577153,37.84,75771.69,0.0,-0.94375,4e-05,7.67638]
[1776419577202,37.84,75771.69,0.0,-0.94375,4e-05,7.67638]
[1776419577468,37.84,75771.58,0.0,-0.94375,4e-05,7.67652]
[1776419578475,37.84,75767.47,0.0,-0.94392,4e-05,7.65727]
[1776419581727,37.85,75765.88,0.0,-0.94398,4e-05,7.65097]
[1776419581937,37.85,75765.84,0.0,-0.94397,4e-05,7.65149]
[1776419587538,37.86,75764.54,0.0,-0.94399,4e-05,7.64947]
[1776419591939,37.86,75764.3,0.0,-0.94399,4e-05,7.64973]
[1776419592190,37.86,75764.3,0.0,-0.94399,4e-05,7.64973]
[1776419592568,37.86,75764.3,0.0,-0.94399,4e-05,7.64973]
[1776419592691,37.86,75764.3,0.0,-0.94399,4e-05,7.64973]
[1776419592791,37.86,75764.3,0.0,-0.94397,4e-05,7.65184]
[1776419596591,37.87,75764.49,0.0,-0.94394,4e-05,7.65487]
[1776419596617,37.87,75786.15,0.0,-0.94297,4e-05,7.76081]
[1776419597607,37.87,75798.92,0.0,-0.9424,4e-05,7.82384]
[1776419598615,37.87,75804.53,0.0,-0.94214,5e-05,7.85184]
[1776419600338,37.87,75804.14,0.0,-0.94215,5e-05,7.85037]
[1776419601647,37.87,75818.04,0.0,-0.94152,5e-05,7.91967]
[1776419602653,37.87,75832.4,0.0,-0.94086,5e-05,7.9911]
[1776419603660,37.87,75835.18,0.0,-0.94073,5e-05,8.0051]
[1776419608750,37.88,75832.77,0.0,-0.94083,5e-05,7.99387]
[1776419608941,37.88,75833.67,0.0,-0.94079,5e-05,7.99852]
[1776419613865,37.88,75833.46,0.0,-0.94081,5e-05,7.99487]
[1776419613937,37.88,75833.43,0.0,-0.94081,5e-05,7.99491]
[1776419614737,37.88,75831.74,0.0,-0.94089,5e-05,7.9867]
[1776419615813,37.88,75831.74,0.0,-0.94089,5e-05,7.9867]
[1776419615941,37.88,75828.75,0.0,-0.94102,5e-05,7.97208]
[1776419621785,37.88,75829.04,0.0,-0.941,5e-05,7.97485]
[1776419626836,37.88,75828.98,0.0,-0.94099,5e-05,7.97543]
[1776419626940,37.88,75828.98,0.0,-0.94099,5e-05,7.97543]
[1776419627539,37.88,75828.98,0.0,-0.94099,5e-05,7.97543]
[1776419627694,37.88,75828.98,0.0,-0.94099,5e-05,7.97543]
[1776419627828,37.88,75828.91,0.0,-0.94099,5e-05,7.97551]
[1776419633870,37.89,75830.53,0.0,-0.94091,5e-05,7.9848]
[1776419636890,37.89,75851.45,0.0,-0.93994,5e-05,8.08955]
[1776419637898,37.89,75862.43,0.0,-0.93943,5e-05,8.14456]
[1776419638905,37.89,75862.4,0.0,-0.93943,5e-05,8.14436]
[1776419642860,37.89,75859.58,0.0,-0.93956,5e-05,8.1301]
[1776419642947,37.89,75859.58,0.0,-0.93956,5e-05,8.1301]
[1776419647980,37.89,75859.45,0.0,-0.93957,5e-05,8.12932]
[1776419648987,37.89,75873.72,0.0,-0.9389,5e-05,8.201]
[1776419649994,37.89,75879.52,0.0,-0.93863,5e-05,8.23024]
[1776419651001,37.89,75879.43,0.0,-0.93863,5e-05,8.22966]
[1776419654534,37.89,75879.86,0.0,-0.93861,5e-05,8.23155]
[1776419654694,37.89,75879.86,0.0,-0.93861,5e-05,8.23155]
[1776419655322,37.88,75880.73,0.0,-0.93858,5e-05,8.23562]
[1776419657050,37.88,75885.14,0.0,-0.93837,5e-05,8.2576]
[1776419659295,37.88,75885.74,0.0,-0.93834,5e-05,8.26047]
[1776419660071,37.88,75895.65,0.0,-0.93788,5e-05,8.31032]
[1776419662088,37.88,75895.88,0.0,-0.93787,5e-05,8.31111]
[1776419665106,37.88,75903.64,0.0,-0.93751,5e-05,8.3499]
[1776419667120,37.88,75907.14,0.0,-0.93734,5e-05,8.36721]
[1776419668126,37.88,75911.59,0.0,-0.93713,5e-05,8.38961]
[1776419670716,37.88,75912.15,0.0,-0.93711,5e-05,8.39215]
[1776419670935,37.88,75912.15,0.0,-0.93711,5e-05,8.39215]
[1776419672923,37.88,75911.39,0.0,-0.93718,5e-05,8.38417]
[1776419672948,37.88,75911.39,0.0,-0.93718,5e-05,8.38417]
[1776419672966,37.88,75912.04,0.0,-0.93715,5e-05,8.38676]
[1776419678197,37.87,75913.79,0.0,-0.93709,5e-05,8.39342]
[1776419682225,37.87,75908.08,0.0,-0.93738,5e-05,8.36272]
[1776419683232,37.87,75894.88,0.0,-0.93801,5e-05,8.2952]
[1776419684239,37.87,75893.11,0.0,-0.9381,5e-05,8.28593]
[1776419686606,37.87,75893.29,0.0,-0.93809,5e-05,8.28656]
[1776419686691,37.87,75893.29,0.0,-0.93809,5e-05,8.28656]
[1776419688267,37.87,75887.87,0.0,-0.93836,5e-05,8.2583]
[1776419692859,37.86,75889.47,0.0,-0.93829,5e-05,8.26572]
[1776419692937,37.86,75889.47,0.0,-0.93829,5e-05,8.26572]
[1776419693669,37.86,75890.13,0.0,-0.93826,5e-05,8.26884]
[1776419693691,37.86,75890.13,0.0,-0.93826,5e-05,8.26884]
[1776419693703,37.86,75891.65,0.0,-0.93819,5e-05,8.27631]
[1776419696324,37.86,75885.83,0.0,-0.93847,5e-05,8.24615]
[1776419697803,37.86,75885.83,0.0,-0.93847,5e-05,8.24615]
[1776419697947,37.86,75885.83,0.0,-0.93847,5e-05,8.24615]
[1776419698338,37.86,75879.11,0.0,-0.93879,5e-05,8.21184]
[1776419700352,37.86,75877.4,0.0,-0.93888,5e-05,8.20298]
[1776419705387,37.86,75873.03,0.0,-0.93909,5e-05,8.18041]
[1776419707827,37.86,75872.93,0.0,-0.93909,5e-05,8.17983]
[1776419707937,37.86,75872.93,0.0,-0.93909,5e-05,8.17983]
[1776419709423,37.86,75866.32,0.0,-0.9394,5e-05,8.14636]
[1776419711560,37.86,75864.8,0.0,-0.93947,5e-05,8.13871]
[1776419712737,37.86,75864.22,0.0,-0.9395,5e-05,8.13579]
[1776419713477,37.86,75865.75,0.0,-0.93943,5e-05,8.14346]
[1776419713687,37.86,75865.75,0.0,-0.93943,5e-05,8.14346]
[1776419713788,37.86,75868.11,0.0,-0.93932,5e-05,8.1553]
[1776419715463,37.86,75872.65,0.0,-0.93911,5e-05,8.17804]
[1776419718140,37.86,75872.55,0.0,-0.93911,5e-05,8.17741]
[1776419718192,37.86,75872.55,0.0,-0.93911,5e-05,8.17741]
[1776419719492,37.86,75881.62,0.0,-0.93869,5e-05,8.223]
[1776419720737,37.86,75881.62,0.0,-0.93869,5e-05,8.223]
[1776419720944,37.86,75881.62,0.0,-0.93869,5e-05,8.223]
[1776419722513,37.86,75877.73,0.0,-0.93888,5e-05,8.20296]
[1776419723184,37.86,75877.73,0.0,-0.93888,5e-05,8.20296]
[1776419723443,37.86,75877.73,0.0,-0.93888,5e-05,8.20296]
[1776419723664,37.86,75877.73,0.0,-0.93888,5e-05,8.20296]
[1776419723699,37.86,75877.73,0.0,-0.93888,5e-05,8.20296]
[1776419723766,37.86,75876.41,0.0,-0.93894,5e-05,8.19623]
[1776419724527,37.86,75880.68,0.0,-0.93874,5e-05,8.2177]
[1776419727307,37.86,75881.82,0.0,-0.93869,5e-05,8.22324]
[1776419727439,37.86,75881.82,0.0,-0.93869,5e-05,8.22324]
[1776419732583,37.86,75884.01,0.0,-0.93861,5e-05,8.23025]
[1776419734444,37.86,75882.66,0.0,-0.93868,5e-05,8.22332]
[1776419734694,37.86,75882.66,0.0,-0.93868,5e-05,8.22332]
[1776419734917,37.86,75882.66,0.0,-0.93868,5e-05,8.22332]
[1776419734936,37.86,75882.66,0.0,-0.93868,5e-05,8.22332]
[1776419735018,37.86,75880.83,0.0,-0.93876,5e-05,8.21397]
[1776419740639,37.85,75877.95,0.0,-0.9389,5e-05,8.19899]
[1776419741434,37.85,75877.95,0.0,-0.9389,5e-05,8.19899]
[1776419741575,37.85,75877.95,0.0,-0.9389,5e-05,8.19899]
[1776419742652,37.85,75872.34,0.0,-0.93917,5e-05,8.1706]
[1776419744412,37.85,75871.05,0.0,-0.93923,5e-05,8.16409]
[1776419744439,37.85,75871.05,0.0,-0.93923,5e-05,8.16409]
[1776419744667,37.85,75870.05,0.0,-0.93928,5e-05,8.15905]
[1776419747025,37.85,75868.29,0.0,-0.93936,5e-05,8.1502]
[1776419747198,37.85,75865.75,0.0,-0.93948,5e-05,8.13746]
[1776419751716,37.85,75847.39,0.0,-0.94033,5e-05,8.04586]
[1776419752724,37.85,75840.2,0.0,-0.94066,5e-05,8.01024]
[1776419753731,37.86,75835.66,0.0,-0.94086,5e-05,7.98792]
[1776419756055,37.86,75835.26,0.0,-0.94088,5e-05,7.98622]
[1776419756197,37.86,75834.67,0.0,-0.9409,5e-05,7.98357]
[1776419759796,37.86,75833.91,0.0,-0.94093,5e-05,7.98038]
[1776419759946,37.86,75833.91,0.0,-0.94093,5e-05,7.98038]
[1776419759990,37.86,75836.43,0.0,-0.94081,5e-05,7.99347]
[1776419761787,37.86,75840.87,0.0,-0.9406,5e-05,8.01609]
[1776419762243,37.86,75840.87,0.0,-0.9406,5e-05,8.01609]
[1776419762437,37.86,75840.87,0.0,-0.9406,5e-05,8.01609]
[1776419765815,37.86,75846.35,0.0,-0.94034,5e-05,8.04435]
[1776419766394,37.86,75846.35,0.0,-0.94034,5e-05,8.04435]
[1776419766441,37.86,75846.35,0.0,-0.94034,5e-05,8.04435]
[1776419766822,37.86,75846.9,0.0,-0.94031,5e-05,8.04729]
[1776419767579,37.86,75846.9,0.0,-0.94031,5e-05,8.04729]
[1776419767693,37.86,75846.9,0.0,-0.94031,5e-05,8.04729]
[1776419771857,37.86,75856.37,0.0,-0.93987,5e-05,8.09548]
[1776419772864,37.86,75852.34,0.0,-0.94005,5e-05,8.07543]
[1776419774394,37.86,75850.44,0.0,-0.94014,5e-05,8.06607]
[1776419774438,37.86,75850.44,0.0,-0.94014,5e-05,8.06607]
[1776419775494,37.86,75849.74,0.0,-0.94017,5e-05,8.06271]
[1776419775694,37.86,75849.74,0.0,-0.94017,5e-05,8.06271]
[1776419775885,37.86,75849.63,0.0,-0.94017,5e-05,8.06231]
[1776419780920,37.87,75851.91,0.0,-0.94006,5e-05,8.07432]
[1776419787968,37.87,75851.85,0.0,-0.94006,5e-05,8.07478]
[1776419789811,37.87,75851.82,0.0,-0.94006,5e-05,8.07474]
[1776419789936,37.87,75851.82,0.0,-0.94006,5e-05,8.07474]
[1776419794700,37.87,75852.68,0.0,-0.94004,5e-05,8.07619]
[1776419794939,37.87,75852.68,0.0,-0.94004,5e-05,8.07619]
[1776419795040,37.87,75852.68,0.0,-0.94004,5e-05,8.07629]
[1776419798808,37.87,75852.43,0.0,-0.94005,5e-05,8.07532]
[1776419798935,37.87,75852.43,0.0,-0.94005,5e-05,8.07532]
[1776419802697,37.87,75852.02,0.0,-0.94006,5e-05,8.07345]
[1776419802944,37.87,75852.02,0.0,-0.94006,5e-05,8.07345]
[1776419803046,37.87,75852.02,0.0,-0.94006,5e-05,8.07373]
[1776419803818,37.87,75852.02,0.0,-0.94006,5e-05,8.07373]
[1776419803936,37.87,75852.02,0.0,-0.94006,5e-05,8.07373]
[1776419807957,37.87,75848.96,0.0,-0.9402,5e-05,8.05888]
[1776419808110,37.87,75846.79,0.0,-0.9403,5e-05,8.04817]
[1776419808190,37.87,75846.79,0.0,-0.9403,5e-05,8.04817]
[1776419809181,37.87,75845.82,0.0,-0.94034,5e-05,8.04346]
[1776419809436,37.87,75845.82,0.0,-0.94034,5e-05,8.04346]
[1776419811130,37.87,75840.82,0.0,-0.94057,5e-05,8.01883]
[1776419812436,37.87,75840.82,0.0,-0.94057,5e-05,8.01883]
[1776419812695,37.87,75840.82,0.0,-0.94057,5e-05,8.01883]
[1776419812795,37.87,75835.25,0.0,-0.94082,5e-05,7.99153]
[1776419813890,37.87,75835.25,0.0,-0.94082,5e-05,7.99153]
[1776419813945,37.87,75835.25,0.0,-0.94082,5e-05,7.99153]
[1776419814046,37.87,75833.44,0.0,-0.9409,5e-05,7.98278]
[1776419817975,37.87,75831.13,0.0,-0.941,5e-05,7.97178]
[1776419818193,37.87,75830.53,0.0,-0.94103,5e-05,7.9693]
[1776419818293,37.87,75826.83,0.0,-0.9412,5e-05,7.95097]
[1776419822207,37.88,75813.03,0.0,-0.94181,5e-05,7.88392]
[1776419824221,37.88,75808.65,0.0,-0.942,5e-05,7.86303]
[1776419825227,37.88,75800.45,0.0,-0.94237,4e-05,7.82318]
[1776419826235,37.88,75796.74,0.0,-0.94253,4e-05,7.80542]
[1776419827241,37.88,75793.37,0.0,-0.94268,4e-05,7.78942]
[1776419830888,37.88,75793.56,0.0,-0.94266,4e-05,7.7914]
[1776419830938,37.88,75793.56,0.0,-0.94266,4e-05,7.7914]
[1776419831039,37.88,75789.85,0.0,-0.94282,4e-05,7.77433]
[1776419833284,37.89,75798.31,0.0,-0.94243,4e-05,7.81682]
[1776419834482,37.89,75798.31,0.0,-0.94243,4e-05,7.81682]
[1776419834691,37.89,75798.31,0.0,-0.94243,4e-05,7.81682]
[1776419834754,37.89,75800.91,0.0,-0.9423,4e-05,7.83059]
[1776419836907,37.89,75800.52,0.0,-0.94232,4e-05,7.82868]
[1776419836946,37.89,75800.52,0.0,-0.94232,4e-05,7.82868]
[1776419837008,37.89,75802.92,0.0,-0.9422,5e-05,7.8414]
[1776419838428,37.89,75799.59,0.0,-0.94235,4e-05,7.82506]
[1776419838436,37.89,75799.59,0.0,-0.94235,4e-05,7.82506]
[1776419838529,37.89,75794.29,0.0,-0.94258,4e-05,7.80006]
[1776419844499,37.9,75795.62,0.0,-0.9425,4e-05,7.80918]
[1776419846959,37.9,75795.51,0.0,-0.94249,4e-05,7.80969]
[1776419847187,37.9,75795.76,0.0,-0.94248,4e-05,7.81144]
[1776419848395,37.9,75791.64,0.0,-0.94265,4e-05,7.79234]
[1776419849281,37.9,75791.64,0.0,-0.94265,4e-05,7.79234]
[1776419849440,37.9,75791.64,0.0,-0.94265,4e-05,7.79234]
[1776419849530,37.9,75787.03,0.0,-0.94285,4e-05,7.77038]
[1776419855903,37.91,75787.94,0.0,-0.94281,4e-05,7.77445]
[1776419855936,37.91,75787.94,0.0,-0.94281,4e-05,7.77445]
[1776419859217,37.91,75790.96,0.0,-0.94265,4e-05,7.79136]
[1776419860067,37.91,75790.96,0.0,-0.94265,4e-05,7.79136]
[1776419860168,37.91,75790.49,0.0,-0.94267,4e-05,7.7896]
[1776419860863,37.91,75790.49,0.0,-0.94267,4e-05,7.7896]
[1776419863500,37.92,75781.54,0.0,-0.94304,4e-05,7.74821]
[1776419864990,37.92,75781.54,0.0,-0.94304,4e-05,7.74821]
[1776419865091,37.92,75773.24,0.0,-0.94341,4e-05,7.70846]
[1776419865191,37.92,75773.24,0.0,-0.94341,4e-05,7.70846]
[1776419865514,37.92,75771.9,0.0,-0.94346,4e-05,7.70263]
[1776419866853,37.92,75771.9,0.0,-0.94346,4e-05,7.70263]
[1776419866942,37.92,75771.9,0.0,-0.94346,4e-05,7.70263]
[1776419866952,37.92,75768.25,0.0,-0.94362,4e-05,7.68561]
[1776419871556,37.93,75772.12,0.0,-0.94341,4e-05,7.70794]
[1776419872235,37.93,75772.12,0.0,-0.94341,4e-05,7.70794]
[1776419877598,37.94,75777.38,0.0,-0.94314,4e-05,7.73761]
[1776419879884,37.94,75779.55,0.0,-0.94304,4e-05,7.74882]
[1776419879939,37.94,75779.55,0.0,-0.94304,4e-05,7.74882]
[1776419880038,37.94,75779.94,0.0,-0.94301,4e-05,7.75135]
[1776419889682,37.95,75780.7,0.0,-0.94292,4e-05,7.76109]
[1776419895724,37.96,75780.31,0.0,-0.94291,4e-05,7.76254]
[1776419898745,37.96,75793.08,0.0,-0.94232,4e-05,7.82646]
[1776419899752,37.96,75792.97,0.0,-0.94232,4e-05,7.82636]
[1776419904788,37.97,75793.13,0.0,-0.9423,4e-05,7.82935]
[1776419909825,37.97,75793.06,0.0,-0.94228,4e-05,7.83124]
[1776419914859,37.97,75796.11,0.0,-0.94214,4e-05,7.84506]
[1776419920570,37.97,75795.89,0.0,-0.94215,4e-05,7.84442]
[1776419920942,37.97,75795.89,0.0,-0.94215,4e-05,7.84442]
[1776419924165,37.98,75795.25,0.0,-0.94215,4e-05,7.84396]
[1776419924193,37.98,75795.25,0.0,-0.94215,4e-05,7.84396]
[1776419924213,37.98,75795.25,0.0,-0.94215,4e-05,7.84396]
[1776419924266,37.98,75795.84,0.0,-0.94213,4e-05,7.84688]
[1776419924437,37.98,75795.84,0.0,-0.94213,4e-05,7.84688]
[1776419927847,37.98,75795.99,0.0,-0.94212,4e-05,7.8477]
[1776419927937,37.98,75795.99,0.0,-0.94212,4e-05,7.8477]
[1776419927952,37.98,75795.25,0.0,-0.94215,4e-05,7.8441]
[1776419929091,37.98,75795.25,0.0,-0.94215,4e-05,7.8441]
[1776419929196,37.98,75795.25,0.0,-0.94215,4e-05,7.8441]
[1776419929966,37.98,75788.53,0.0,-0.94245,4e-05,7.81128]
[1776419930610,37.98,75788.53,0.0,-0.94245,4e-05,7.81128]
[1776419930697,37.98,75788.53,0.0,-0.94245,4e-05,7.81128]
[1776419930973,37.98,75784.35,0.0,-0.94264,4e-05,7.79095]
[1776419931768,37.98,75784.35,0.0,-0.94264,4e-05,7.79095]
[1776419931939,37.98,75784.35,0.0,-0.94264,4e-05,7.79095]
[1776419937017,37.98,75793.94,0.0,-0.9422,4e-05,7.83836]
[1776419937885,37.98,75793.94,0.0,-0.9422,4e-05,7.83836]
[1776419937941,37.98,75793.94,0.0,-0.9422,4e-05,7.83836]
[1776419938025,37.98,75794.4,0.0,-0.94218,4e-05,7.84062]
[1776419938888,37.98,75794.4,0.0,-0.94218,4e-05,7.84062]
[1776419938937,37.98,75794.4,0.0,-0.94218,4e-05,7.84062]
[1776419943629,37.98,75796.83,0.0,-0.94207,5e-05,7.85254]
[1776419943699,37.98,75796.83,0.0,-0.94207,5e-05,7.85254]
[1776419943956,37.98,75796.83,0.0,-0.94207,5e-05,7.85254]
[1776419944192,37.98,75796.83,0.0,-0.94207,5e-05,7.85254]
[1776419944294,37.98,75796.9,0.0,-0.94207,5e-05,7.85288]
[1776419950112,37.98,75797.41,0.0,-0.94205,5e-05,7.85537]
[1776419951475,37.98,75796.23,0.0,-0.9421,5e-05,7.84959]
[1776419951691,37.98,75796.23,0.0,-0.9421,5e-05,7.84959]
[1776419952307,37.98,75796.23,0.0,-0.9421,5e-05,7.84959]
[1776419952126,37.98,75796.48,0.0,-0.94209,5e-05,7.85083]
[1776419952437,37.98,75796.48,0.0,-0.94209,5e-05,7.85083]
[1776419958168,37.98,75795.44,0.0,-0.94214,4e-05,7.84584]
[1776419959593,37.98,75795.44,0.0,-0.94214,4e-05,7.84584]
[1776419959692,37.98,75795.44,0.0,-0.94214,4e-05,7.84584]
[1776419960182,37.98,75795.47,0.0,-0.94213,4e-05,7.84687]
[1776419960518,37.98,75795.47,0.0,-0.94213,4e-05,7.84687]
[1776419960690,37.98,75795.47,0.0,-0.94213,4e-05,7.84687]
[1776419968237,37.99,75795.39,0.0,-0.94211,4e-05,7.84813]
[1776419971259,37.99,75799.86,0.0,-0.94194,5e-05,7.86665]
[1776419972622,37.99,75799.08,0.0,-0.94197,5e-05,7.86277]
[1776419972695,37.99,75799.08,0.0,-0.94197,5e-05,7.86277]
[1776419973273,37.99,75799.26,0.0,-0.94196,5e-05,7.86361]
[1776419973515,37.99,75799.26,0.0,-0.94196,5e-05,7.86361]
[1776419973694,37.99,75799.26,0.0,-0.94196,5e-05,7.86361]
[1776419978391,37.99,75796.92,0.0,-0.94207,5e-05,7.85194]
[1776419978437,37.99,75796.92,0.0,-0.94207,5e-05,7.85194]
[1776419979315,37.99,75799.82,0.0,-0.94194,5e-05,7.86614]
[1776419979462,37.99,75799.82,0.0,-0.94194,5e-05,7.86614]
[1776419979688,37.99,75799.82,0.0,-0.94194,5e-05,7.86614]
[1776419985357,37.99,75798.76,0.0,-0.94199,5e-05,7.86075]
[1776419986454,37.99,75798.27,0.0,-0.94201,5e-05,7.85833]
[1776419986695,37.99,75798.27,0.0,-0.94201,5e-05,7.85833]
[1776419987206,37.99,75798.27,0.0,-0.94201,5e-05,7.85833]
[1776419987371,37.99,75798.47,0.0,-0.942,5e-05,7.85929]
[1776419987439,37.99,75798.47,0.0,-0.942,5e-05,7.85929]
[1776419996146,37.99,75799.86,0.0,-0.94194,5e-05,7.86605]
[1776419996192,37.99,75799.86,0.0,-0.94194,5e-05,7.86605]
[1776419996196,37.99,75799.87,0.0,-0.94194,5e-05,7.86604]
[1776419996554,37.99,75799.87,0.0,-0.94194,5e-05,7.86604]
[1776419996689,37.99,75799.87,0.0,-0.94194,5e-05,7.86604]
[1776420002476,37.99,75784.6,0.0,-0.94263,4e-05,7.79132]
[1776420003771,37.99,75784.6,0.0,-0.94263,4e-05,7.79132]
[1776420003945,37.99,75784.6,0.0,-0.94263,4e-05,7.79132]
[1776420004046,37.98,75781.58,0.0,-0.94277,4e-05,7.77618]
[1776420004985,37.98,75781.58,0.0,-0.94277,4e-05,7.77618]
[1776420005196,37.98,75781.58,0.0,-0.94277,4e-05,7.77618]
[1776420008518,37.98,75774.29,0.0,-0.94309,4e-05,7.74022]
[1776420010395,37.98,75774.29,0.0,-0.94309,4e-05,7.74022]
[1776420010438,37.98,75776.69,0.0,-0.94299,4e-05,7.75178]
[1776420010532,37.98,75774.38,0.0,-0.94309,4e-05,7.74047]
[1776420011681,37.98,75774.38,0.0,-0.94309,4e-05,7.74047]
[1776420011936,37.98,75774.38,0.0,-0.94309,4e-05,7.74047]
[1776420013665,37.98,75773.93,0.0,-0.94311,4e-05,7.73802]
[1776420013785,37.98,75744.97,0.0,-0.94439,4e-05,7.59808]
[1776420015567,37.98,75747.49,0.0,-0.94428,4e-05,7.61025]
[1776420017694,37.98,75745.86,0.0,-0.94435,4e-05,7.6027]
[1776420017717,37.98,75745.47,0.0,-0.94436,4e-05,7.60095]
[1776420020602,37.98,75740.76,0.0,-0.94456,4e-05,7.57877]
[1776420021608,37.98,75736.78,0.0,-0.94474,4e-05,7.55985]
[1776420025698,37.99,75737.4,0.0,-0.9447,4e-05,7.56345]
[1776420025940,37.99,75737.4,0.0,-0.9447,4e-05,7.56345]
[1776420028507,37.99,75738.08,0.0,-0.94467,4e-05,7.56729]
[1776420028692,37.99,75738.08,0.0,-0.94467,4e-05,7.56729]
[1776420028720,37.99,75736.8,0.0,-0.94472,4e-05,7.56136]
[1776420029665,37.99,75731.87,0.0,-0.94493,4e-05,7.53796]
[1776420031680,37.99,75727.35,0.0,-0.94515,4e-05,7.51306]
[1776420033491,37.99,75727.66,0.0,-0.94515,4e-05,7.51375]
[1776420033691,37.99,75727.66,0.0,-0.94515,4e-05,7.51375]
[1776420035688,37.98,75727.6,0.0,-0.94516,4e-05,7.51236]
[1776420035708,37.98,75723.95,0.0,-0.94532,4e-05,7.49465]
[1776420036715,37.98,75716.48,0.0,-0.94564,4e-05,7.45883]
[1776420037721,37.98,75724.29,0.0,-0.94531,4e-05,7.49578]
[1776420038729,37.98,75732.5,0.0,-0.94496,4e-05,7.5347]
[1776420039736,37.98,75737.17,0.0,-0.94476,4e-05,7.55671]
[1776420040778,37.98,75737.17,0.0,-0.94476,4e-05,7.55671]
[1776420040936,37.98,75737.17,0.0,-0.94476,4e-05,7.55671]
[1776420041037,37.98,75733.16,0.0,-0.94493,4e-05,7.53714]
[1776420042659,37.98,75730.54,0.0,-0.94505,4e-05,7.52428]
[1776420042689,37.98,75730.54,0.0,-0.94505,4e-05,7.52428]
[1776420042757,37.98,75723.13,0.0,-0.94537,4e-05,7.4886]
[1776420044771,37.98,75722.29,0.0,-0.94541,4e-05,7.48407]
[1776420047797,37.98,75721.12,0.0,-0.94547,4e-05,7.47797]
[1776420047935,37.98,75721.12,0.0,-0.94547,4e-05,7.47797]
[1776420048000,37.98,75719.56,0.0,-0.94554,4e-05,7.47029]
[1776420048543,37.98,75719.56,0.0,-0.94554,4e-05,7.47029]
[1776420048687,37.98,75719.56,0.0,-0.94554,4e-05,7.47029]
[1776420051820,37.97,75723.62,0.0,-0.94537,4e-05,7.48864]
[1776420053016,37.97,75723.62,0.0,-0.94537,4e-05,7.48864]
[1776420053199,37.97,75723.62,0.0,-0.94537,4e-05,7.48864]
[1776420053227,37.97,75728.14,0.0,-0.94518,4e-05,7.50991]
[1776420054388,37.97,75728.14,0.0,-0.94518,4e-05,7.50991]
[1776420054437,37.97,75728.14,0.0,-0.94518,4e-05,7.50991]
[1776420055848,37.97,75731.81,0.0,-0.94503,4e-05,7.52646]
[1776420060883,37.97,75731.4,0.0,-0.94507,4e-05,7.5228]
[1776420062897,37.97,75727.81,0.0,-0.94523,4e-05,7.505]
[1776420064380,37.97,75727.81,0.0,-0.94523,4e-05,7.505]
[1776420064437,37.97,75727.81,0.0,-0.94523,4e-05,7.505]
[1776420064460,37.97,75727.75,0.0,-0.94523,4e-05,7.50441]
[1776420065408,37.97,75727.75,0.0,-0.94523,4e-05,7.50441]
[1776420065439,37.97,75727.75,0.0,-0.94523,4e-05,7.50441]
[1776420070786,37.96,75726.15,0.0,-0.94532,4e-05,7.49496]
[1776420070953,37.96,75714.05,0.0,-0.94584,4e-05,7.4366]
[1776420071960,37.96,75709.73,0.0,-0.94604,4e-05,7.41541]
[1776420074365,37.96,75712.01,0.0,-0.94594,4e-05,7.42555]
[1776420074454,37.96,75718.24,0.0,-0.94568,4e-05,7.45495]
[1776420074981,37.96,75727.78,0.0,-0.94527,4e-05,7.50014]
[1776420075988,37.96,75729.96,0.0,-0.94518,4e-05,7.51024]
[1776420081023,37.96,75741.31,0.0,-0.9447,4e-05,7.56325]
[1776420082031,37.95,75744.44,0.0,-0.94457,4e-05,7.57794]
[1776420083466,37.95,75744.44,0.0,-0.94457,4e-05,7.57794]
[1776420083121,37.95,75747.77,0.0,-0.94443,4e-05,7.59311]
[1776420084101,37.95,75780.85,0.0,-0.94297,4e-05,7.75315]
[1776420085096,37.95,75791.8,0.0,-0.94249,4e-05,7.80611]
[1776420086103,37.95,75790.34,0.0,-0.94257,4e-05,7.79748]
[1776420086969,37.95,75790.34,0.0,-0.94257,4e-05,7.79748]
[1776420087110,37.95,75788.85,0.0,-0.94264,4e-05,7.78943]
[1776420090060,37.95,75789.57,0.0,-0.94262,4e-05,7.79142]
[1776420090145,37.95,75810.81,0.0,-0.94167,5e-05,7.89555]
[1776420091156,37.94,75828.4,0.0,-0.9409,5e-05,7.97798]
[1776420092163,37.94,75831.58,0.0,-0.94076,5e-05,7.99326]
[1776420093170,37.94,75835.52,0.0,-0.94058,5e-05,8.01232]
[1776420093743,37.94,75835.52,0.0,-0.94058,5e-05,8.01232]
[1776420094177,37.94,75834.76,0.0,-0.94062,5e-05,8.00745]
[1776420096191,37.94,75862.72,0.0,-0.93934,5e-05,8.14535]
[1776420097198,37.93,75876.92,0.0,-0.93869,5e-05,8.21601]
[1776420098205,37.93,75882.61,0.0,-0.93842,5e-05,8.24388]
[1776420098641,37.93,75882.61,0.0,-0.93842,5e-05,8.24388]
[1776420099212,37.93,75883.29,0.0,-0.9384,5e-05,8.24644]
[1776420102233,37.93,75888.42,0.0,-0.93818,5e-05,8.26973]
[1776420102669,37.93,75888.42,0.0,-0.93818,5e-05,8.26973]
[1776420103240,37.92,75889.28,0.0,-0.93815,5e-05,8.27318]
[1776420106261,37.92,75892.42,0.0,-0.93803,5e-05,8.28636]
[1776420107274,37.92,75896.78,0.0,-0.93783,5e-05,8.30754]
[1776420112308,37.91,75877.13,0.0,-0.93881,5e-05,8.20348]
[1776420113319,37.91,75854.15,0.0,-0.93989,5e-05,8.08741]
[1776420114326,37.91,75844.16,0.0,-0.94036,5e-05,8.03641]
[1776420115333,37.9,75845.22,0.0,-0.94032,5e-05,8.0406]
[1776420117347,37.9,75842.01,0.0,-0.94049,5e-05,8.02244]
[1776420121376,37.89,75847.52,0.0,-0.94028,5e-05,8.04555]
[1776420122382,37.89,75853.87,0.0,-0.93999,5e-05,8.0761]
[1776420124397,37.88,75857.09,0.0,-0.93987,5e-05,8.08979]
[1776420125405,37.88,75862.82,0.0,-0.93961,5e-05,8.11784]
[1776420126412,37.88,75867.67,0.0,-0.93939,5e-05,8.14148]
[1776420130442,37.88,75876.65,0.0,-0.93899,5e-05,8.18376]
[1776420132553,37.87,75877.08,0.0,-0.93898,5e-05,8.18514]
[1776420132689,37.87,75877.39,0.0,-0.93897,5e-05,8.18592]
[1776420133463,37.87,75879.2,0.0,-0.9389,5e-05,8.19426]
[1776420135403,37.87,75879.65,0.0,-0.93888,5e-05,8.19574]
[1776420135436,37.87,75879.65,0.0,-0.93888,5e-05,8.19574]
[1776420139191,37.86,75877.72,0.0,-0.939,5e-05,8.1833]
[1776420139436,37.86,75877.72,0.0,-0.939,5e-05,8.1833]
[1776420139505,37.86,75875.57,0.0,-0.9391,5e-05,8.17213]
[1776420140326,37.86,75875.57,0.0,-0.9391,5e-05,8.17213]
[1776420140441,37.86,75875.57,0.0,-0.9391,5e-05,8.17213]
[1776420143532,37.86,75859.14,0.0,-0.93988,5e-05,8.08844]
[1776420144539,37.86,75855.29,0.0,-0.94006,5e-05,8.06899]
[1776420145014,37.86,75855.29,0.0,-0.94006,5e-05,8.06899]
[1776420145192,37.86,75855.29,0.0,-0.94006,5e-05,8.06899]
[1776420145547,37.86,75858.01,0.0,-0.93994,5e-05,8.08241]
[1776420146082,37.86,75858.01,0.0,-0.93994,5e-05,8.08241]
[1776420146190,37.86,75858.01,0.0,-0.93994,5e-05,8.08241]
[1776420151170,37.86,75855.16,0.0,-0.94008,5e-05,8.06748]
[1776420151197,37.86,75855.16,0.0,-0.94008,5e-05,8.06748]
[1776420152489,37.86,75855.39,0.0,-0.9401,5e-05,8.06452]
[1776420152514,37.86,75853.63,0.0,-0.94018,5e-05,8.05514]
[1776420152696,37.86,75853.63,0.0,-0.94018,5e-05,8.05514]
[1776420152750,37.86,75854.09,0.0,-0.94016,5e-05,8.05743]
[1776420153617,37.86,75848.82,0.0,-0.94041,5e-05,8.03099]
[1776420154617,37.86,75842.89,0.0,-0.94068,5e-05,8.00134]
[1776420156772,37.86,75840.35,0.0,-0.9408,5e-05,7.98865]
[1776420156941,37.86,75840.35,0.0,-0.9408,5e-05,7.98865]
[1776420162675,37.85,75841.5,0.0,-0.94076,5e-05,7.99279]
[1776420165696,37.85,75835.31,0.0,-0.94106,5e-05,7.96071]
[1776420166703,37.85,75829.4,0.0,-0.94133,5e-05,7.93105]
[1776420168433,37.85,75829.4,0.0,-0.94133,5e-05,7.93105]
[1776420168461,37.85,75828.15,0.0,-0.9414,5e-05,7.92417]
[1776420168726,37.85,75807.54,0.0,-0.94233,5e-05,7.82265]
[1776420169730,37.85,75788.25,0.0,-0.9432,4e-05,7.72756]
[1776420170737,37.85,75786.32,0.0,-0.94329,4e-05,7.71755]
[1776420172471,37.85,75786.32,0.0,-0.94329,4e-05,7.71755]
[1776420172573,37.84,75783.41,0.0,-0.94343,4e-05,7.70223]
[1776420174764,37.84,75774.36,0.0,-0.94384,4e-05,7.65714]
[1776420175773,37.84,75771.37,0.0,-0.94398,4e-05,7.64215]
[1776420176780,37.84,75782.16,0.0,-0.94351,4e-05,7.694]
[1776420177787,37.84,75784.24,0.0,-0.94342,4e-05,7.70354]
[1776420178794,37.84,75789.05,0.0,-0.94321,4e-05,7.72637]
[1776420183829,37.83,75793.04,0.0,-0.94306,4e-05,7.74282]
[1776420185843,37.83,75796.39,0.0,-0.94292,4e-05,7.75791]
[1776420186713,37.83,75796.39,0.0,-0.94292,4e-05,7.75791]
[1776420186938,37.83,75796.39,0.0,-0.94292,4e-05,7.75791]
[1776420186962,37.83,75797.3,0.0,-0.94289,4e-05,7.7617]
[1776420188415,37.83,75797.3,0.0,-0.94289,4e-05,7.7617]
[1776420188439,37.83,75797.3,0.0,-0.94289,4e-05,7.7617]
[1776420190878,37.82,75802.28,0.0,-0.94269,4e-05,7.78347]
[1776420191885,37.82,75808.19,0.0,-0.94243,5e-05,7.81175]
[1776420193296,37.82,75808.19,0.0,-0.94243,5e-05,7.81175]
[1776420193442,37.82,75808.19,0.0,-0.94243,5e-05,7.81175]
[1776420193449,37.82,75803.14,0.0,-0.94267,4e-05,7.78558]
[1776420193899,37.82,75799.61,0.0,-0.94283,4e-05,7.7683]
[1776420195303,37.82,75799.61,0.0,-0.94283,4e-05,7.7683]
[1776420195437,37.82,75799.61,0.0,-0.94283,4e-05,7.7683]
[1776420198378,37.82,75798.67,0.0,-0.94289,4e-05,7.76174]
[1776420198436,37.82,75798.67,0.0,-0.94289,4e-05,7.76174]
[1776420198479,37.81,75797.4,0.0,-0.94296,4e-05,7.75424]
[1776420198935,37.81,75794.25,0.0,-0.9431,4e-05,7.73886]
[1776420200354,37.81,75794.25,0.0,-0.9431,4e-05,7.73886]
[1776420200436,37.81,75794.25,0.0,-0.9431,4e-05,7.73886]
[1776420204457,37.81,75791.27,0.0,-0.94326,4e-05,7.72193]
[1776420204541,37.81,75789.89,0.0,-0.94333,4e-05,7.71407]
[1776420204692,37.81,75789.89,0.0,-0.94333,4e-05,7.71407]
[1776420205289,37.81,75789.89,0.0,-0.94333,4e-05,7.71407]
[1776420205446,37.81,75789.89,0.0,-0.94333,4e-05,7.71407]
[1776420205543,37.81,75789.39,0.0,-0.94336,4e-05,7.71108]
[1776420209397,37.8,75789.94,0.0,-0.94334,4e-05,7.71321]
[1776420209441,37.8,75789.94,0.0,-0.94334,4e-05,7.71321]
[1776420209477,37.8,75781.49,0.0,-0.94373,4e-05,7.67048]
[1776420210013,37.8,75779.01,0.0,-0.94384,4e-05,7.65844]
[1776420211450,37.8,75779.01,0.0,-0.94384,4e-05,7.65844]
[1776420211498,37.8,75781.58,0.0,-0.94375,4e-05,7.66672]
[1776420211689,37.8,75781.58,0.0,-0.94375,4e-05,7.66672]
[1776420212404,37.8,75781.58,0.0,-0.94375,4e-05,7.66672]
[1776420212435,37.8,75781.58,0.0,-0.94375,4e-05,7.66672]
[1776420212565,37.8,75783.16,0.0,-0.94369,4e-05,7.67393]
[1776420213034,37.8,75787.15,0.0,-0.94351,4e-05,7.69333]
[1776420215047,37.8,75792.84,0.0,-0.94327,4e-05,7.72005]
[1776420217398,37.8,75792.24,0.0,-0.9433,4e-05,7.7166]
[1776420218548,37.79,75792.31,0.0,-0.9433,4e-05,7.71585]
[1776420218690,37.79,75793.49,0.0,-0.94326,4e-05,7.72105]
[1776420225119,37.79,75796.24,0.0,-0.94317,4e-05,7.73114]
[1776420226127,37.78,75803.15,0.0,-0.94287,4e-05,7.7638]
[1776420228899,37.78,75802.82,0.0,-0.94289,4e-05,7.76097]
[1776420228936,37.78,75802.82,0.0,-0.94289,4e-05,7.76097]
[1776420229148,37.78,75796.15,0.0,-0.9432,4e-05,7.72777]
[1776420230154,37.78,75793.57,0.0,-0.94332,4e-05,7.71463]
[1776420232658,37.78,75793.49,0.0,-0.94333,4e-05,7.71372]
[1776420232692,37.78,75792.92,0.0,-0.94336,4e-05,7.71041]
[1776420237297,37.77,75792.17,0.0,-0.94341,4e-05,7.70472]
[1776420237437,37.77,75792.17,0.0,-0.94341,4e-05,7.70472]
[1776420238211,37.77,75796.39,0.0,-0.94323,4e-05,7.72428]
[1776420242239,37.77,75802.96,0.0,-0.94296,4e-05,7.75425]
[1776420243246,37.77,75810.0,0.0,-0.94265,4e-05,7.78815]
[1776420244049,37.77,75810.0,0.0,-0.94265,4e-05,7.78815]
[1776420244192,37.77,75810.0,0.0,-0.94265,4e-05,7.78815]
[1776420249288,37.76,75811.45,0.0,-0.94262,4e-05,7.79133]
[1776420254323,37.75,75812.16,0.0,-0.94262,4e-05,7.79145]
[1776420256336,37.75,75815.16,0.0,-0.9425,5e-05,7.80482]
[1776420256901,37.75,75815.16,0.0,-0.9425,5e-05,7.80482]
[1776420256936,37.75,75815.16,0.0,-0.9425,5e-05,7.80482]
[1776420258350,37.75,75810.17,0.0,-0.94273,4e-05,7.7789]
[1776420261356,37.74,75808.66,0.0,-0.94281,4e-05,7.77016]
[1776420261446,37.74,75808.66,0.0,-0.94281,4e-05,7.77016]
[1776420267415,37.74,75807.2,0.0,-0.94292,4e-05,7.7585]
[1776420272450,37.73,75807.19,0.0,-0.94297,4e-05,7.75202]
[1776420275735,37.73,75807.51,0.0,-0.94298,4e-05,7.75173]
[1776420275935,37.73,75807.51,0.0,-0.94298,4e-05,7.75173]
[1776420279500,37.72,75800.41,0.0,-0.94332,4e-05,7.71456]
[1776420280507,37.72,75797.78,0.0,-0.94344,4e-05,7.70117]
[1776420280746,37.72,75797.78,0.0,-0.94344,4e-05,7.70117]
[1776420280940,37.72,75797.78,0.0,-0.94344,4e-05,7.70117]
[1776420286549,37.71,75798.93,0.0,-0.94342,4e-05,7.70349]
[1776420291584,37.71,75798.76,0.0,-0.94345,4e-05,7.69991]
[1776420296619,37.7,75797.98,0.0,-0.94351,4e-05,7.69336]
[1776420297302,37.7,75797.98,0.0,-0.94351,4e-05,7.69336]
[1776420297439,37.7,75797.98,0.0,-0.94351,4e-05,7.69336]
[1776420302661,37.7,75797.86,0.0,-0.94355,4e-05,7.68951]
[1776420303668,37.7,75794.16,0.0,-0.94372,4e-05,7.67094]
[1776420304675,37.7,75791.56,0.0,-0.94384,4e-05,7.65777]
[1776420305991,37.69,75791.58,0.0,-0.94384,4e-05,7.65738]
[1776420306190,37.69,75791.58,0.0,-0.94384,4e-05,7.65738]
[1776420308704,37.69,75796.02,0.0,-0.94366,4e-05,7.67756]
[1776420309890,37.69,75796.28,0.0,-0.94365,4e-05,7.67832]
[1776420309937,37.69,75796.28,0.0,-0.94365,4e-05,7.67832]
[1776420315754,37.69,75797.06,0.0,-0.94364,4e-05,7.67907]
[1776420321578,37.68,75798.37,0.0,-0.9436,4e-05,7.6835]
[1776420321690,37.68,75798.37,0.0,-0.9436,4e-05,7.6835]
[1776420321677,37.68,75805.11,0.0,-0.94331,4e-05,7.71538]
[1776420321796,37.68,75809.4,0.0,-0.94312,4e-05,7.73637]
[1776420322803,37.68,75818.98,0.0,-0.9427,5e-05,7.78279]
[1776420324428,37.68,75818.98,0.0,-0.9427,5e-05,7.78279]
[1776420324435,37.68,75818.98,0.0,-0.9427,5e-05,7.78279]
[1776420324442,37.68,75823.13,0.0,-0.94252,5e-05,7.80187]
[1776420324938,37.68,75823.13,0.0,-0.94252,5e-05,7.80187]
[1776420330574,37.67,75823.63,0.0,-0.94252,5e-05,7.80161]
[1776420330697,37.67,75823.63,0.0,-0.94252,5e-05,7.80161]
[1776420332877,37.67,75826.62,0.0,-0.94244,5e-05,7.81035]
[1776420334688,37.67,75826.62,0.0,-0.94244,5e-05,7.81035]
[1776420334749,37.66,75829.69,0.0,-0.94231,5e-05,7.82408]
[1776420335437,37.66,75829.69,0.0,-0.94231,5e-05,7.82408]
[1776420335697,37.66,75829.69,0.0,-0.94231,5e-05,7.82408]
[1776420336687,37.66,75828.84,0.0,-0.94236,5e-05,7.81918]
[1776420336906,37.66,75827.99,0.0,-0.9424,5e-05,7.8143]
[1776420341286,37.66,75828.84,0.0,-0.94238,5e-05,7.81641]
[1776420341443,37.66,75828.84,0.0,-0.94238,5e-05,7.81641]
[1776420341501,37.65,75831.16,0.0,-0.94229,5e-05,7.82645]
[1776420347983,37.65,75832.47,0.0,-0.94227,5e-05,7.82859]
[1776420350567,37.65,75832.47,0.0,-0.94227,5e-05,7.82859]
[1776420350689,37.65,75832.47,0.0,-0.94227,5e-05,7.82859]
[1776420350749,37.64,75834.13,0.0,-0.94222,5e-05,7.83449]
[1776420351336,37.64,75836.81,0.0,-0.9421,5e-05,7.84694]
[1776420352011,37.64,75845.2,0.0,-0.94172,5e-05,7.88848]
[1776420353017,37.64,75849.55,0.0,-0.94153,5e-05,7.90925]
[1776420354025,37.64,75837.94,0.0,-0.94207,5e-05,7.85086]
[1776420355419,37.64,75837.94,0.0,-0.94207,5e-05,7.85086]
[1776420355435,37.64,75837.94,0.0,-0.94207,5e-05,7.85086]
[1776420355521,37.63,75835.25,0.0,-0.9422,5e-05,7.83605]
[1776420358981,37.63,75834.57,0.0,-0.94225,5e-05,7.83121]
[1776420359631,37.63,75834.57,0.0,-0.94225,5e-05,7.83121]
[1776420359689,37.63,75834.57,0.0,-0.94225,5e-05,7.83121]
[1776420359732,37.63,75832.0,0.0,-0.94238,5e-05,7.81707]
[1776420365102,37.62,75831.56,0.0,-0.94243,5e-05,7.81118]
[1776420366857,37.62,75829.83,0.0,-0.94252,5e-05,7.80189]
[1776420366936,37.62,75829.83,0.0,-0.94252,5e-05,7.80189]
[1776420369130,37.62,75833.24,0.0,-0.94239,5e-05,7.81643]
[1776420370703,37.62,75833.24,0.0,-0.94239,5e-05,7.81643]
[1776420370755,37.61,75837.12,0.0,-0.94223,5e-05,7.83405]
[1776420370937,37.61,75837.12,0.0,-0.94223,5e-05,7.83405]
[1776420371144,37.61,75839.64,0.0,-0.94211,5e-05,7.84651]
[1776420372902,37.61,75839.64,0.0,-0.94211,5e-05,7.84651]
[1776420372937,37.61,75839.64,0.0,-0.94211,5e-05,7.84651]
[1776420374164,37.61,75844.23,0.0,-0.94192,5e-05,7.86674]
[1776420378193,37.6,75845.83,0.0,-0.94188,5e-05,7.87117]
[1776420381214,37.6,75848.53,0.0,-0.94179,5e-05,7.88188]
[1776420382356,37.6,75848.53,0.0,-0.94179,5e-05,7.88188]
[1776420382435,37.6,75848.53,0.0,-0.94179,5e-05,7.88188]
[1776420389547,37.58,75847.5,0.0,-0.94189,5e-05,7.87041]
[1776420389688,37.58,75847.5,0.0,-0.94189,5e-05,7.87041]
[1776420393298,37.57,75843.77,0.0,-0.94214,5e-05,7.84323]
[1776420394368,37.57,75843.77,0.0,-0.94214,5e-05,7.84323]
[1776420394440,37.57,75843.77,0.0,-0.94214,5e-05,7.84323]
[1776420400347,37.56,75844.97,0.0,-0.94214,5e-05,7.84322]
[1776420405382,37.55,75845.29,0.0,-0.94216,5e-05,7.84045]
[1776420407523,37.55,75843.85,0.0,-0.94224,5e-05,7.83245]
[1776420407692,37.55,75843.85,0.0,-0.94224,5e-05,7.83245]
[1776420409410,37.55,75846.93,0.0,-0.94212,5e-05,7.8451]
[1776420414630,37.54,75846.2,0.0,-0.94219,5e-05,7.83797]
[1776420414688,37.54,75846.2,0.0,-0.94219,5e-05,7.83797]
[1776420414694,37.54,75840.91,0.0,-0.94244,5e-05,7.81093]
[1776420416459,37.54,75838.2,0.0,-0.94257,5e-05,7.7959]
[1776420419479,37.53,75840.76,0.0,-0.94248,5e-05,7.80613]
[1776420424735,37.53,75840.35,0.0,-0.94253,5e-05,7.80085]
[1776420424938,37.52,75841.0,0.0,-0.94251,5e-05,7.80325]
[1776420430557,37.51,75841.69,0.0,-0.94252,5e-05,7.80175]
[1776420433445,37.51,75841.12,0.0,-0.94256,5e-05,7.7973]
[1776420434585,37.51,75830.24,0.0,-0.94307,4e-05,7.74205]
[1776420435426,37.51,75830.24,0.0,-0.94307,4e-05,7.74205]
[1776420435439,37.51,75830.24,0.0,-0.94307,4e-05,7.74205]
[1776420435592,37.51,75825.96,0.0,-0.94327,4e-05,7.72028]
[1776420437606,37.5,75816.89,0.0,-0.94369,4e-05,7.67444]
[1776420438613,37.5,75814.76,0.0,-0.94379,4e-05,7.6634]
[1776420441634,37.5,75818.34,0.0,-0.94365,4e-05,7.67916]
[1776420442641,37.5,75822.36,0.0,-0.94347,4e-05,7.69824]
[1776420444695,37.5,75821.1,0.0,-0.94353,4e-05,7.69141]
[1776420444794,37.5,75818.14,0.0,-0.94367,4e-05,7.67627]
[1776420446669,37.49,75815.98,0.0,-0.94378,4e-05,7.66449]
[1776420451704,37.49,75816.85,0.0,-0.94379,4e-05,7.66281]
[1776420455205,37.49,75816.61,0.0,-0.94381,4e-05,7.66008]
[1776420455437,37.49,75816.61,0.0,-0.94381,4e-05,7.66008]
[1776420456739,37.48,75812.64,0.0,-0.944,4e-05,7.63964]
[1776420459759,37.48,75816.42,0.0,-0.94384,4e-05,7.65669]
[1776420460767,37.48,75809.63,0.0,-0.94415,4e-05,7.62301]
[1776420461774,37.48,75801.42,0.0,-0.94452,4e-05,7.58257]
[1776420462782,37.48,75802.08,0.0,-0.94449,4e-05,7.5854]
[1776420464526,37.48,75803.14,0.0,-0.94445,4e-05,7.59017]
[1776420464796,37.48,75806.01,0.0,-0.94433,4e-05,7.60377]
[1776420465633,37.48,75806.01,0.0,-0.94433,4e-05,7.60377]
[1776420465696,37.48,75806.01,0.0,-0.94433,4e-05,7.60377]
[1776420470480,37.47,75807.34,0.0,-0.94429,4e-05,7.6083]
[1776420470694,37.47,75807.34,0.0,-0.94429,4e-05,7.6083]
[1776420472695,37.47,75807.59,0.0,-0.94428,4e-05,7.60877]
[1776420472852,37.47,75807.06,0.0,-0.94431,4e-05,7.60581]
[1776420474866,37.47,75814.23,0.0,-0.944,4e-05,7.64007]
[1776420476894,37.47,75814.54,0.0,-0.94399,4e-05,7.64117]
[1776420476936,37.47,75814.05,0.0,-0.94401,4e-05,7.63836]
[1776420479901,37.47,75810.23,0.0,-0.94419,4e-05,7.61845]
[1776420480908,37.47,75797.49,0.0,-0.94476,4e-05,7.55607]
[1776420481915,37.46,75801.4,0.0,-0.94459,4e-05,7.5748]
[1776420482668,37.46,75801.4,0.0,-0.94459,4e-05,7.5748]
[1776420482697,37.46,75801.4,0.0,-0.94459,4e-05,7.5748]
[1776420487957,37.46,75800.92,0.0,-0.94463,4e-05,7.57047]
[1776420493331,37.46,75801.84,0.0,-0.9446,4e-05,7.57386]
[1776420493437,37.46,75801.84,0.0,-0.9446,4e-05,7.57386]
[1776420493704,37.46,75813.22,0.0,-0.9441,4e-05,7.6287]
[1776420493999,37.46,75820.37,0.0,-0.94378,4e-05,7.66366]
[1776420496097,37.46,75820.44,0.0,-0.94378,4e-05,7.6636]
[1776420496192,37.46,75820.44,0.0,-0.94378,4e-05,7.6636]
[1776420499095,37.45,75819.45,0.0,-0.94384,4e-05,7.6575]
[1776420499196,37.45,75816.49,0.0,-0.94398,4e-05,7.64261]
[1776420501296,37.45,75817.41,0.0,-0.94394,4e-05,7.64673]
[1776420501439,37.45,75817.41,0.0,-0.94394,4e-05,7.64673]
[1776420508098,37.45,75824.96,0.0,-0.94363,4e-05,7.6806]
[1776420509586,37.45,75824.96,0.0,-0.94363,4e-05,7.6806]
[1776420509698,37.45,75824.96,0.0,-0.94363,4e-05,7.6806]
[1776420509798,37.45,75830.83,0.0,-0.94338,4e-05,7.7085]
[1776420515147,37.44,75831.6,0.0,-0.94339,4e-05,7.70656]
[1776420516154,37.44,75834.25,0.0,-0.94327,4e-05,7.7191]
[1776420517161,37.44,75838.66,0.0,-0.94308,5e-05,7.74031]
[1776420519175,37.44,75843.34,0.0,-0.94288,5e-05,7.76228]
[1776420520182,37.44,75845.73,0.0,-0.94277,5e-05,7.77349]
[1776420521189,37.43,75854.49,0.0,-0.94238,5e-05,7.81623]
[1776420522196,37.43,75858.74,0.0,-0.9422,5e-05,7.83664]
[1776420523328,37.43,75858.74,0.0,-0.9422,5e-05,7.83664]
[1776420523435,37.43,75858.74,0.0,-0.9422,5e-05,7.83664]
[1776420523440,37.43,75858.87,0.0,-0.9422,5e-05,7.83584]
[1776420526107,37.43,75858.65,0.0,-0.94222,5e-05,7.83403]
[1776420526204,37.43,75858.65,0.0,-0.94222,5e-05,7.83403]
[1776420531259,37.42,75857.95,0.0,-0.94229,5e-05,7.82624]
[1776420533167,37.42,75857.63,0.0,-0.94231,5e-05,7.82394]
[1776420533190,37.42,75857.63,0.0,-0.94231,5e-05,7.82394]
[1776420536781,37.41,75844.86,0.0,-0.94293,5e-05,7.75722]
[1776420537301,37.41,75833.61,0.0,-0.94343,4e-05,7.70177]
[1776420538688,37.41,75833.61,0.0,-0.94343,4e-05,7.70177]
[1776420538789,37.41,75832.65,0.0,-0.94349,4e-05,7.69593]
[1776420540949,37.41,75834.27,0.0,-0.94341,4e-05,7.7039]
[1776420541190,37.41,75834.62,0.0,-0.9434,4e-05,7.70511]
[1776420544350,37.41,75813.95,0.0,-0.94434,4e-05,7.60174]
[1776420545358,37.4,75808.95,0.0,-0.94457,4e-05,7.57679]
[1776420546981,37.4,75811.02,0.0,-0.94449,4e-05,7.58606]
[1776420547608,37.4,75811.02,0.0,-0.94449,4e-05,7.58606]
[1776420547683,37.4,75812.43,0.0,-0.94443,4e-05,7.59258]
[1776420551639,37.4,75816.13,0.0,-0.94427,4e-05,7.6099]
[1776420551703,37.4,75816.13,0.0,-0.94427,4e-05,7.6099]
[1776420551724,37.4,75810.92,0.0,-0.94451,4e-05,7.58372]
[1776420556435,37.4,75807.19,0.0,-0.94469,4e-05,7.5642]
[1776420561472,37.39,75803.61,0.0,-0.94486,4e-05,7.54512]
[1776420562479,37.39,75798.66,0.0,-0.94508,4e-05,7.52041]
[1776420564492,37.39,75798.91,0.0,-0.94508,4e-05,7.52103]
[1776420568892,37.39,75798.92,0.0,-0.94509,4e-05,7.5202]
[1776420568941,37.39,75798.92,0.0,-0.94509,4e-05,7.5202]
[1776420568938,37.39,75792.68,0.0,-0.94536,4e-05,7.48969]
[1776420569528,37.39,75787.72,0.0,-0.94558,4e-05,7.46549]
[1776420571478,37.39,75788.0,0.0,-0.94557,4e-05,7.46665]
[1776420571693,37.39,75788.0,0.0,-0.94557,4e-05,7.46665]
[1776420571790,37.39,75787.58,0.0,-0.94561,4e-05,7.46121]
[1776420573556,37.39,75774.43,0.0,-0.94619,4e-05,7.3971]
[1776420574563,37.39,75770.06,0.0,-0.94638,4e-05,7.37561]
[1776420578349,37.38,75767.0,0.0,-0.94652,4e-05,7.35999]
[1776420578443,37.38,75767.0,0.0,-0.94652,4e-05,7.35999]
[1776420583627,37.38,75767.45,0.0,-0.94653,4e-05,7.3588]
[1776420585261,37.38,75767.81,0.0,-0.94652,4e-05,7.36003]
[1776420585439,37.38,75767.81,0.0,-0.94652,4e-05,7.36003]
[1776420586949,37.38,75767.16,0.0,-0.94656,4e-05,7.35641]
[1776420587194,37.37,75766.9,0.0,-0.94657,4e-05,7.35467]
[1776420587655,37.37,75766.27,0.0,-0.9466,4e-05,7.35116]
[1776420590649,37.37,75766.16,0.0,-0.94662,4e-05,7.34965]
[1776420590700,37.37,75766.16,0.0,-0.94662,4e-05,7.34965]
[1776420595711,37.37,75755.82,0.0,-0.94709,4e-05,7.29734]
[1776420596718,37.37,75751.73,0.0,-0.94726,4e-05,7.27746]
[1776420598341,37.36,75749.8,0.0,-0.94735,4e-05,7.2679]
[1776420598446,37.36,75749.8,0.0,-0.94735,4e-05,7.2679]
[1776420598876,37.36,75749.8,0.0,-0.94735,4e-05,7.2679]
[1776420598938,37.36,75749.8,0.0,-0.94735,4e-05,7.2679]
[1776420599040,37.36,75749.25,0.0,-0.94738,4e-05,7.26493]
[1776420600746,37.36,75742.2,0.0,-0.94768,4e-05,7.23077]
[1776420601753,37.36,75746.68,0.0,-0.9475,4e-05,7.25172]
[1776420603487,37.36,75746.75,0.0,-0.9475,4e-05,7.25172]
[1776420603699,37.36,75746.75,0.0,-0.9475,4e-05,7.25172]
[1776420604774,37.36,75738.63,0.0,-0.94784,4e-05,7.21258]
[1776420609809,37.36,75735.09,0.0,-0.94801,4e-05,7.19449]
[1776420610816,37.36,75721.9,0.0,-0.94856,4e-05,7.13207]
[1776420611822,37.36,75723.23,0.0,-0.94851,4e-05,7.13818]
[1776420612233,37.36,75723.23,0.0,-0.94851,4e-05,7.13818]
[1776420612830,37.36,75727.68,0.0,-0.94832,4e-05,7.15896]
[1776420616181,37.36,75726.32,0.0,-0.94839,4e-05,7.15198]
[1776420620886,37.35,75716.23,0.0,-0.94881,4e-05,7.10372]
[1776420621893,37.35,75711.56,0.0,-0.94901,4e-05,7.08174]
[1776420622523,37.35,75711.56,0.0,-0.94901,4e-05,7.08174]
[1776420622695,37.35,75711.56,0.0,-0.94901,4e-05,7.08174]
[1776420628247,37.35,75713.41,0.0,-0.94894,4e-05,7.09009]
[1776420628440,37.35,75713.41,0.0,-0.94894,4e-05,7.09009]
[1776420629050,37.35,75713.41,0.0,-0.94894,4e-05,7.09009]
[1776420629195,37.35,75711.29,0.0,-0.94902,4e-05,7.08009]
[1776420629949,37.35,75706.81,0.0,-0.94921,4e-05,7.05909]
[1776420630956,37.35,75702.38,0.0,-0.94939,4e-05,7.03839]
[1776420632970,37.35,75689.03,0.0,-0.94996,4e-05,6.97324]
[1776420633977,37.35,75687.47,0.0,-0.95002,4e-05,6.96612]
[1776420636998,37.35,75692.01,0.0,-0.94984,4e-05,6.98748]
[1776420637727,37.35,75692.01,0.0,-0.94984,4e-05,6.98748]
[1776420637935,37.35,75692.01,0.0,-0.94984,4e-05,6.98748]
[1776420643043,37.35,75698.19,0.0,-0.94958,4e-05,7.01646]
[1776420644050,37.35,75704.88,0.0,-0.9493,4e-05,7.04766]
[1776420646063,37.35,75706.37,0.0,-0.94924,4e-05,7.05456]
[1776420646625,37.35,75706.37,0.0,-0.94924,4e-05,7.05456]
[1776420646698,37.35,75706.37,0.0,-0.94924,4e-05,7.05456]
[1776420647642,37.35,75706.14,0.0,-0.94925,4e-05,7.05346]
[1776420647695,37.35,75706.14,0.0,-0.94925,4e-05,7.05346]
[1776420648078,37.35,75706.43,0.0,-0.94924,4e-05,7.05478]
[1776420651102,37.35,75701.21,0.0,-0.94946,4e-05,7.03036]
[1776420652106,37.35,75695.69,0.0,-0.94968,4e-05,7.00469]
[1776420652925,37.35,75695.69,0.0,-0.94968,4e-05,7.00469]
[1776420652945,37.35,75695.69,0.0,-0.94968,4e-05,7.00469]
[1776420657571,37.35,75691.68,0.0,-0.94985,4e-05,6.98633]
[1776420657687,37.35,75691.68,0.0,-0.94985,4e-05,6.98633]
[1776420657788,37.35,75686.48,0.0,-0.95006,4e-05,6.96243]
[1776420658596,37.35,75686.48,0.0,-0.95006,4e-05,6.96243]
[1776420658687,37.35,75686.48,0.0,-0.95006,4e-05,6.96243]
[1776420658736,37.35,75688.8,0.0,-0.94996,4e-05,6.97328]
[1776420664182,37.36,75687.89,0.0,-0.95,4e-05,6.96939]
[1776420664446,37.36,75687.89,0.0,-0.95,4e-05,6.96939]
[1776420666204,37.36,75692.16,0.0,-0.94982,4e-05,6.98947]
[1776420671642,37.36,75693.73,0.0,-0.94975,4e-05,6.99699]
[1776420671696,37.36,75693.73,0.0,-0.94975,4e-05,6.99699]
[1776420672162,37.36,75692.81,0.0,-0.94979,4e-05,6.99281]
[1776420672195,37.36,75692.81,0.0,-0.94979,4e-05,6.99281]
[1776420672246,37.36,75690.6,0.0,-0.94988,4e-05,6.98255]
[1776420673253,37.36,75677.21,0.0,-0.95042,4e-05,6.92067]
[1776420674259,37.36,75671.67,0.0,-0.95065,4e-05,6.89531]
[1776420676273,37.36,75672.52,0.0,-0.95061,4e-05,6.89964]
[1776420679844,37.36,75672.9,0.0,-0.95059,4e-05,6.90178]
[1776420679940,37.36,75672.9,0.0,-0.95059,4e-05,6.90178]
[1776420684294,37.36,75676.9,0.0,-0.95042,4e-05,6.92117]
[1776420684440,37.36,75676.9,0.0,-0.95042,4e-05,6.92117]
[1776420684723,37.36,75676.9,0.0,-0.95042,4e-05,6.92117]
[1776420684935,37.36,75676.9,0.0,-0.95042,4e-05,6.92117]
[1776420684995,37.36,75676.97,0.0,-0.95041,4e-05,6.92182]
[1776420690373,37.36,75677.04,0.0,-0.9504,4e-05,6.92296]
[1776420692041,37.36,75677.04,0.0,-0.9504,4e-05,6.92296]
[1776420692196,37.36,75675.02,0.0,-0.9505,4e-05,6.91089]
[1776420697422,37.37,75677.52,0.0,-0.95039,4e-05,6.92334]
[1776420699074,37.37,75677.52,0.0,-0.95039,4e-05,6.92334]
[1776420699189,37.37,75679.36,0.0,-0.95032,4e-05,6.93217]
[1776420700165,37.37,75680.05,0.0,-0.95029,4e-05,6.93535]
[1776420700193,37.37,75680.05,0.0,-0.95029,4e-05,6.93535]
[1776420700443,37.37,75677.61,0.0,-0.95039,4e-05,6.92425]
[1776420702457,37.37,75658.57,0.0,-0.95115,4e-05,6.83711]
[1776420703465,37.37,75648.05,0.0,-0.95157,4e-05,6.78938]
[1776420705510,37.37,75652.04,0.0,-0.9514,4e-05,6.80828]
[1776420706494,37.37,75657.7,0.0,-0.95117,4e-05,6.83453]
[1776420708867,37.37,75661.35,0.0,-0.95102,4e-05,6.85161]
[1776420708938,37.37,75661.35,0.0,-0.95102,4e-05,6.85161]
[1776420708968,37.37,75664.21,0.0,-0.9509,4e-05,6.86533]
[1776420713401,37.37,75661.44,0.0,-0.95101,4e-05,6.85343]
[1776420713437,37.37,75661.44,0.0,-0.95101,4e-05,6.85343]
[1776420715481,37.37,75657.03,0.0,-0.95118,4e-05,6.83381]
[1776420715688,37.37,75657.03,0.0,-0.95118,4e-05,6.83381]
[1776420715772,37.38,75657.88,0.0,-0.95114,4e-05,6.83831]
[1776420716330,37.38,75657.88,0.0,-0.95114,4e-05,6.83831]
[1776420716437,37.38,75657.88,0.0,-0.95114,4e-05,6.83831]
[1776420717572,37.38,75653.21,0.0,-0.95132,4e-05,6.81726]
[1776420719630,37.38,75651.08,0.0,-0.95141,4e-05,6.80784]
[1776420719693,37.38,75651.08,0.0,-0.95141,4e-05,6.80784]
[1776420719794,37.38,75646.3,0.0,-0.95159,4e-05,6.78673]
[1776420721600,37.38,75635.64,0.0,-0.95201,4e-05,6.73861]
[1776420724033,37.38,75634.04,0.0,-0.95207,4e-05,6.7317]
[1776420724135,37.38,75634.4,0.0,-0.95206,4e-05,6.73287]
[1776420724198,37.38,75634.4,0.0,-0.95206,4e-05,6.73287]
[1776420726118,37.38,75635.12,0.0,-0.95203,4e-05,6.73614]
[1776420726192,37.38,75633.82,0.0,-0.95209,4e-05,6.73002]
[1776420726634,37.38,75633.47,0.0,-0.9521,4e-05,6.72821]
[1776420727642,37.38,75639.77,0.0,-0.95186,4e-05,6.75636]
[1776420728810,37.38,75639.77,0.0,-0.95186,4e-05,6.75636]
[1776420728944,37.38,75639.77,0.0,-0.95186,4e-05,6.75636]
[1776420734770,37.37,75641.78,0.0,-0.95179,4e-05,6.76396]
[1776420734941,37.37,75641.78,0.0,-0.95179,4e-05,6.76396]
[1776420736327,37.37,75640.32,0.0,-0.95185,4e-05,6.75681]
[1776420736437,37.37,75640.32,0.0,-0.95185,4e-05,6.75681]
[1776420736709,37.37,75640.79,0.0,-0.95184,4e-05,6.7587]
[1776420737667,37.37,75640.79,0.0,-0.95184,4e-05,6.7587]
[1776420737695,37.37,75640.79,0.0,-0.95184,4e-05,6.7587]
[1776420737713,37.37,75635.58,0.0,-0.95204,4e-05,6.73481]
[1776420738721,37.37,75631.92,0.0,-0.95219,4e-05,6.71802]
[1776420742807,37.37,75630.37,0.0,-0.95226,4e-05,6.71046]
[1776420742941,37.37,75630.37,0.0,-0.95226,4e-05,6.71046]
[1776420744763,37.37,75626.32,0.0,-0.95242,4e-05,6.69166]
[1776420746936,37.37,75629.58,0.0,-0.95229,4e-05,6.70625]
[1776420747195,37.37,75629.58,0.0,-0.95229,4e-05,6.70625]
[1776420746983,37.37,75630.78,0.0,-0.95225,4e-05,6.71152]
[1776420751812,37.37,75638.12,0.0,-0.95199,4e-05,6.74087]
[1776420752737,37.37,75638.12,0.0,-0.95199,4e-05,6.74087]
[1776420752943,37.37,75638.12,0.0,-0.95199,4e-05,6.74087]
[1776420754834,37.37,75648.96,0.0,-0.95156,4e-05,6.7895]
[1776420755842,37.36,75649.37,0.0,-0.95155,4e-05,6.79108]
[1776420756427,37.36,75649.37,0.0,-0.95155,4e-05,6.79108]
[1776420756440,37.36,75649.37,0.0,-0.95155,4e-05,6.79108]
[1776420756955,37.36,75649.37,0.0,-0.95155,4e-05,6.79108]
[1776420757192,37.36,75649.37,0.0,-0.95155,4e-05,6.79108]
[1776420757043,37.36,75648.71,0.0,-0.95158,4e-05,6.78778]
[1776420757855,37.36,75652.46,0.0,-0.95143,4e-05,6.8046]
[1776420760875,37.36,75644.18,0.0,-0.95177,4e-05,6.76592]
[1776420761883,37.36,75637.92,0.0,-0.95202,4e-05,6.73724]
[1776420762265,37.36,75637.92,0.0,-0.95202,4e-05,6.73724]
[1776420762441,37.36,75637.92,0.0,-0.95202,4e-05,6.73724]
[1776420763897,37.36,75642.77,0.0,-0.95183,4e-05,6.75885]
[1776420765559,37.36,75644.65,0.0,-0.95176,4e-05,6.76716]
[1776420765691,37.36,75644.65,0.0,-0.95176,4e-05,6.76716]
[1776420765911,37.36,75644.24,0.0,-0.95177,4e-05,6.76504]
[1776420767441,37.36,75644.82,0.0,-0.95175,4e-05,6.76742]
[1776420767692,37.36,75644.82,0.0,-0.95175,4e-05,6.76742]
[1776420770973,37.36,75649.78,0.0,-0.95157,4e-05,6.78892]
[1776420771474,37.36,75649.78,0.0,-0.95157,4e-05,6.78892]
[1776420771689,37.36,75649.78,0.0,-0.95157,4e-05,6.78892]
[1776420772576,37.36,75649.53,0.0,-0.95158,4e-05,6.78748]
[1776420772687,37.36,75649.53,0.0,-0.95158,4e-05,6.78748]
[1776420772987,37.36,75646.63,0.0,-0.9517,4e-05,6.77398]
[1776420773994,37.36,75641.08,0.0,-0.95192,4e-05,6.74847]
[1776420774523,37.36,75641.08,0.0,-0.95192,4e-05,6.74847]
[1776420774688,37.36,75641.08,0.0,-0.95192,4e-05,6.74847]
[1776420779717,37.35,75641.87,0.0,-0.9519,4e-05,6.75089]
[1776420779937,37.35,75641.87,0.0,-0.9519,4e-05,6.75089]
[1776420780146,37.35,75641.87,0.0,-0.9519,4e-05,6.75089]
[1776420780198,37.35,75641.87,0.0,-0.9519,4e-05,6.75089]
[1776420780229,37.35,75640.69,0.0,-0.95195,4e-05,6.74528]
[1776420781045,37.35,75644.87,0.0,-0.95178,4e-05,6.76404]
[1776420784066,37.35,75640.51,0.0,-0.95196,4e-05,6.74344]
[1776420788128,37.35,75641.46,0.0,-0.95193,4e-05,6.74701]
[1776420788190,37.35,75641.46,0.0,-0.95193,4e-05,6.74701]
[1776420792122,37.35,75646.95,0.0,-0.95173,4e-05,6.77067]
[1776420792474,37.35,75646.95,0.0,-0.95173,4e-05,6.77067]
[1776420792688,37.35,75646.95,0.0,-0.95173,4e-05,6.77067]
[1776420793128,37.35,75642.52,0.0,-0.95191,4e-05,6.75023]
[1776420793582,37.35,75642.52,0.0,-0.95191,4e-05,6.75023]
[1776420793688,37.35,75642.52,0.0,-0.95191,4e-05,6.75023]
[1776420794136,37.35,75641.52,0.0,-0.95195,4e-05,6.74542]
[1776420799171,37.34,75643.19,0.0,-0.95189,4e-05,6.75171]
[1776420799713,37.34,75643.19,0.0,-0.95189,4e-05,6.75171]
[1776420799935,37.34,75643.19,0.0,-0.95189,4e-05,6.75171]
[1776420803654,37.34,75642.63,0.0,-0.95192,4e-05,6.74809]
[1776420803692,37.34,75642.63,0.0,-0.95192,4e-05,6.74809]
[1776420804206,37.34,75643.51,0.0,-0.95189,4e-05,6.75182]
[1776420805322,37.34,75644.05,0.0,-0.95187,4e-05,6.754]
[1776420805445,37.34,75644.05,0.0,-0.95187,4e-05,6.754]
[1776420809236,37.34,75645.47,0.0,-0.95182,4e-05,6.75962]
[1776420809241,37.34,75647.86,0.0,-0.95173,4e-05,6.77021]
[1776420809442,37.34,75647.86,0.0,-0.95173,4e-05,6.77021]
[1776420809857,37.34,75647.86,0.0,-0.95173,4e-05,6.77021]
[1776420809940,37.34,75647.86,0.0,-0.95173,4e-05,6.77021]
[1776420812261,37.34,75642.47,0.0,-0.95197,4e-05,6.74175]
[1776420816952,37.33,75644.1,0.0,-0.95192,4e-05,6.74839]
[1776420817191,37.33,75644.1,0.0,-0.95192,4e-05,6.74839]
[1776420817297,37.33,75651.37,0.0,-0.95163,4e-05,6.78093]
[1776420818570,37.33,75651.37,0.0,-0.95163,4e-05,6.78093]
[1776420818689,37.33,75651.37,0.0,-0.95163,4e-05,6.78093]
[1776420818788,37.33,75653.99,0.0,-0.95153,4e-05,6.79223]
[1776420820317,37.33,75657.88,0.0,-0.95138,4e-05,6.80964]
[1776420823247,37.33,75657.98,0.0,-0.95138,4e-05,6.80973]
[1776420823436,37.33,75657.97,0.0,-0.95139,4e-05,6.80897]
[1776420825357,37.33,75663.41,0.0,-0.95118,4e-05,6.83313]
[1776420827371,37.33,75667.21,0.0,-0.95103,4e-05,6.84983]
[1776420828357,37.33,75667.21,0.0,-0.95103,4e-05,6.84983]
[1776420828439,37.33,75667.21,0.0,-0.95103,4e-05,6.84983]
[1776420828537,37.33,75669.12,0.0,-0.95096,4e-05,6.85816]
[1776420830560,37.32,75670.01,0.0,-0.95092,4e-05,6.8618]
[1776420830686,37.32,75670.01,0.0,-0.95092,4e-05,6.8618]
[1776420836121,37.32,75666.52,0.0,-0.95108,4e-05,6.84354]
[1776420836190,37.32,75666.52,0.0,-0.95108,4e-05,6.84354]
[1776420837003,37.32,75667.91,0.0,-0.95104,4e-05,6.84905]
[1776420837197,37.32,75667.91,0.0,-0.95104,4e-05,6.84905]
[1776420837299,37.32,75667.21,0.0,-0.95107,4e-05,6.84541]
[1776420842482,37.31,75668.24,0.0,-0.95105,4e-05,6.848]
[1776420847517,37.31,75669.89,0.0,-0.951,4e-05,6.85338]
[1776420852552,37.3,75667.08,0.0,-0.95113,4e-05,6.83823]
[1776420854565,37.3,75661.15,0.0,-0.95138,4e-05,6.81023]
[1776420856580,37.3,75655.0,0.0,-0.95163,4e-05,6.78139]
[1776420858749,37.3,75647.48,0.0,-0.95194,4e-05,6.74648]
[1776420862623,37.3,75645.84,0.0,-0.95201,4e-05,6.73794]
[1776420867657,37.3,75645.92,0.0,-0.95202,4e-05,6.73702]
[1776420872692,37.29,75642.56,0.0,-0.95218,4e-05,6.7175]
[1776420874705,37.29,75638.61,0.0,-0.95234,4e-05,6.69916]
[1776420879741,37.29,75637.6,0.0,-0.95239,4e-05,6.69364]
[1776420884776,37.29,75638.11,0.0,-0.95238,4e-05,6.69507]
[1776420889811,37.29,75640.64,0.0,-0.95229,4e-05,6.70565]
[1776420894847,37.29,75641.62,0.0,-0.95226,4e-05,6.7089]
[1776420899882,37.28,75641.43,0.0,-0.95227,4e-05,6.70703]
[1776420903910,37.28,75637.6,0.0,-0.95243,4e-05,6.6889]
[1776420904917,37.28,75631.46,0.0,-0.95268,4e-05,6.66098]
[1776420905924,37.28,75635.8,0.0,-0.95251,4e-05,6.68045]
[1776420910959,37.28,75638.97,0.0,-0.95239,4e-05,6.69395]
[1776420920024,37.28,75638.33,0.0,-0.95243,4e-05,6.68965]
[1776420925059,37.28,75637.01,0.0,-0.95248,4e-05,6.6831]
[1776420930093,37.27,75637.46,0.0,-0.95247,4e-05,6.68461]
[1776420939157,37.27,75637.92,0.0,-0.95248,4e-05,6.68274]
[1776420940164,37.27,75645.55,0.0,-0.95218,4e-05,6.71722]
[1776420941171,37.27,75647.66,0.0,-0.9521,4e-05,6.72666]
[1776420946208,37.27,75648.65,0.0,-0.95207,4e-05,6.73033]
[1776420949228,37.27,75652.77,0.0,-0.95191,4e-05,6.74854]
[1776420954264,37.27,75655.97,0.0,-0.95179,4e-05,6.76209]
[1776420955271,37.27,75660.65,0.0,-0.9516,4e-05,6.78326]
[1776420960306,37.27,75658.75,0.0,-0.95169,4e-05,6.77358]
[1776420965341,37.26,75657.76,0.0,-0.95174,4e-05,6.76812]
[1776420970376,37.26,75655.27,0.0,-0.95185,4e-05,6.75561]
[1776420971383,37.26,75651.23,0.0,-0.95201,4e-05,6.73699]
[1776420976418,37.26,75648.74,0.0,-0.95212,4e-05,6.72474]
[1776420981453,37.26,75649.06,0.0,-0.95211,4e-05,6.72527]
[1776420983466,37.26,75644.65,0.0,-0.95229,4e-05,6.70489]
[1776420988503,37.25,75642.46,0.0,-0.95238,4e-05,6.69428]
[1776420993537,37.25,75643.19,0.0,-0.95238,4e-05,6.69385]
[1776420997565,37.25,75647.04,0.0,-0.95223,4e-05,6.71074]
[1776421000586,37.25,75643.5,0.0,-0.95238,4e-05,6.69422]
[1776421005621,37.25,75645.53,0.0,-0.9523,4e-05,6.70274]
[1776421009649,37.25,75649.45,0.0,-0.95215,4e-05,6.7201]
[1776421014687,37.25,75650.28,0.0,-0.95212,4e-05,6.72324]
[1776421020485,37.25,75651.42,0.0,-0.95208,4e-05,6.72789]
[1776421025765,37.25,75651.48,0.0,-0.95209,4e-05,6.72712]
[1776421028922,37.24,75649.95,0.0,-0.95215,4e-05,6.71987]
[1776421028938,37.24,75649.95,0.0,-0.95215,4e-05,6.71987]
[1776421029020,37.24,75649.75,0.0,-0.95216,4e-05,6.71868]
[1776421034828,37.24,75649.91,0.0,-0.95216,4e-05,6.71868]
[1776421039863,37.24,75650.32,0.0,-0.95215,4e-05,6.71985]
[1776421044898,37.24,75650.12,0.0,-0.95217,4e-05,6.71829]
[1776421049933,37.24,75650.6,0.0,-0.95215,4e-05,6.71983]
[1776421055975,37.24,75651.0,0.0,-0.95217,4e-05,6.71761]
[1776421061011,37.24,75650.24,0.0,-0.9522,4e-05,6.71346]
[1776421066046,37.23,75650.17,0.0,-0.95221,4e-05,6.71253]
[1776421071083,37.23,75650.24,0.0,-0.95221,4e-05,6.71228]
[1776421081153,37.23,75650.41,0.0,-0.95222,4e-05,6.71201]
[1776421087195,37.23,75650.37,0.0,-0.95222,4e-05,6.71127]
[1776421090216,37.23,75633.82,0.0,-0.95288,4e-05,6.63614]
[1776421091222,37.23,75626.32,0.0,-0.95317,4e-05,6.60241]
[1776421092668,37.23,75623.13,0.0,-0.95329,4e-05,6.58817]
[1776421092687,37.23,75623.13,0.0,-0.95329,4e-05,6.58817]
[1776421096223,37.23,75624.12,0.0,-0.95325,4e-05,6.59296]
[1776421096436,37.23,75624.12,0.0,-0.95325,4e-05,6.59296]
[1776421096521,37.23,75624.12,0.0,-0.95325,4e-05,6.59307]
[1776421099279,37.23,75619.79,0.0,-0.95342,4e-05,6.574]
[1776421101293,37.23,75624.8,0.0,-0.95322,4e-05,6.59676]
[1776421102744,37.23,75626.97,0.0,-0.95313,4e-05,6.60661]
[1776421103307,37.23,75634.49,0.0,-0.95284,4e-05,6.64057]
[1776421105321,37.23,75636.66,0.0,-0.95275,4e-05,6.65041]
[1776421105693,37.23,75636.66,0.0,-0.95275,4e-05,6.65041]
[1776421105873,37.23,75636.66,0.0,-0.95275,4e-05,6.65041]
[1776421105939,37.23,75636.66,0.0,-0.95275,4e-05,6.65041]
[1776421106471,37.23,75636.66,0.0,-0.95275,4e-05,6.65041]
[1776421106567,37.23,75636.66,0.0,-0.95275,4e-05,6.65041]
[1776421106615,37.23,75659.63,0.0,-0.95184,4e-05,6.75466]
[1776421107338,37.23,75687.22,0.0,-0.95074,4e-05,6.88107]
[1776421108346,37.23,75701.61,0.0,-0.95015,4e-05,6.94796]
[1776421109353,37.23,75702.58,0.0,-0.95011,4e-05,6.95266]
[1776421110090,37.23,75702.58,0.0,-0.95011,4e-05,6.95266]
[1776421110360,37.23,75696.63,0.0,-0.95035,4e-05,6.92526]
[1776421115395,37.23,75695.72,0.0,-0.9504,4e-05,6.91849]
[1776421119423,37.24,75702.07,0.0,-0.95013,4e-05,6.9489]
[1776421120430,37.24,75707.85,0.0,-0.94989,4e-05,6.97596]
[1776421121437,37.24,75712.42,0.0,-0.9497,4e-05,6.99739]
[1776421122208,37.24,75712.42,0.0,-0.9497,4e-05,6.99739]
[1776421122449,37.24,75712.42,0.0,-0.9497,4e-05,6.99739]
[1776421123450,37.24,75718.22,0.0,-0.94946,4e-05,7.02469]
[1776421124458,37.24,75707.81,0.0,-0.94989,4e-05,6.97623]
[1776421125465,37.24,75703.54,0.0,-0.95006,4e-05,6.95654]
[1776421128486,37.24,75699.8,0.0,-0.95021,4e-05,6.93979]
[1776421130194,37.24,75699.59,0.0,-0.95022,4e-05,6.93903]
[1776421131526,37.24,75692.66,0.0,-0.9505,4e-05,6.90738]
[1776421133539,37.24,75694.65,0.0,-0.95041,4e-05,6.91713]
[1776421138575,37.24,75695.38,0.0,-0.95037,4e-05,6.92171]
[1776421143610,37.25,75690.23,0.0,-0.95057,4e-05,6.89906]
[1776421145624,37.25,75686.73,0.0,-0.95071,4e-05,6.88344]
[1776421146204,37.25,75686.73,0.0,-0.95071,4e-05,6.88344]
[1776421146631,37.25,75684.37,0.0,-0.9508,4e-05,6.87283]
[1776421148645,37.25,75679.83,0.0,-0.95098,4e-05,6.85189]
[1776421153679,37.24,75679.65,0.0,-0.95101,4e-05,6.84944]
[1776421154687,37.24,75687.41,0.0,-0.95069,4e-05,6.88486]
[1776421155694,37.24,75689.41,0.0,-0.95061,4e-05,6.89434]
[1776421156701,37.24,75694.96,0.0,-0.95038,4e-05,6.92022]
[1776421157707,37.25,75699.15,0.0,-0.95021,4e-05,6.93982]
[1776421158205,37.25,75699.15,0.0,-0.95021,4e-05,6.93982]
[1776421158307,37.25,75699.15,0.0,-0.95021,4e-05,6.93998]
[1776421162743,37.25,75703.48,0.0,-0.95003,4e-05,6.96063]
[1776421164200,37.25,75703.48,0.0,-0.95003,4e-05,6.96063]
[1776421164279,37.25,75707.62,0.0,-0.94986,4e-05,6.98008]
[1776421170800,37.25,75705.12,0.0,-0.94995,4e-05,6.96899]
[1776421175835,37.25,75704.76,0.0,-0.94998,4e-05,6.96468]
[1776421181877,37.25,75705.14,0.0,-0.94997,4e-05,6.96636]
[1776421184545,37.25,75705.14,0.0,-0.94997,4e-05,6.96636]
[1776421184689,37.25,75705.14,0.0,-0.94997,4e-05,6.96636]
[1776421189934,37.25,75702.29,0.0,-0.95008,4e-05,6.9539]
[1776421191459,37.25,75702.29,0.0,-0.95008,4e-05,6.9539]
[1776421191692,37.25,75702.29,0.0,-0.95008,4e-05,6.9539]
[1776421196020,37.25,75701.14,0.0,-0.95014,4e-05,6.94653]
[1776421196207,37.25,75701.14,0.0,-0.95014,4e-05,6.94653]
[1776421196235,37.24,75693.08,0.0,-0.95048,4e-05,6.90814]
[1776421196983,37.24,75689.67,0.0,-0.95062,4e-05,6.89239]
[1776421197990,37.24,75689.53,0.0,-0.95063,4e-05,6.89127]
[1776421199462,37.24,75689.53,0.0,-0.95063,4e-05,6.89127]
[1776421199690,37.24,75689.53,0.0,-0.95063,4e-05,6.89127]
[1776421199727,37.24,75689.5,0.0,-0.95064,4e-05,6.89024]
[1776421201498,37.24,75688.73,0.0,-0.95067,4e-05,6.88669]
[1776421201691,37.24,75688.73,0.0,-0.95067,4e-05,6.88669]
[1776421201538,37.24,75684.61,0.0,-0.95085,4e-05,6.8668]
[1776421207438,37.24,75682.3,0.0,-0.95095,4e-05,6.85457]
[1776421207691,37.24,75682.3,0.0,-0.95095,4e-05,6.85457]
[1776421208500,37.24,75685.48,0.0,-0.95083,4e-05,6.86843]
[1776421208690,37.24,75685.48,0.0,-0.95083,4e-05,6.86843]
[1776421208690,37.23,75687.9,0.0,-0.95074,4e-05,6.87917]
[1776421214181,37.23,75691.06,0.0,-0.95062,4e-05,6.89265]
[1776421214437,37.23,75691.06,0.0,-0.95062,4e-05,6.89265]
[1776421217714,37.23,75692.76,0.0,-0.95055,4e-05,6.90105]
[1776421217758,37.23,75702.38,0.0,-0.95015,4e-05,6.94596]
[1776421217949,37.23,75702.38,0.0,-0.95015,4e-05,6.94596]
[1776421219400,37.23,75705.24,0.0,-0.95003,4e-05,6.95924]
[1776421219444,37.23,75705.24,0.0,-0.95003,4e-05,6.95924]
[1776421219501,37.23,75705.21,0.0,-0.95003,4e-05,6.95929]
[1776421222536,37.23,75706.23,0.0,-0.94999,4e-05,6.96411]
[1776421222692,37.23,75706.23,0.0,-0.94999,4e-05,6.96411]
[1776421228209,37.24,75720.12,0.0,-0.94941,4e-05,7.0294]
[1776421229213,37.24,75724.11,0.0,-0.94925,4e-05,7.04811]
[1776421234336,37.24,75723.54,0.0,-0.94929,4e-05,7.04218]
[1776421234445,37.24,75723.54,0.0,-0.94929,4e-05,7.04218]
[1776421234542,37.24,75721.56,0.0,-0.94938,4e-05,7.03289]
[1776421240290,37.24,75720.07,0.0,-0.94944,4e-05,7.0259]
[1776421241206,37.24,75720.07,0.0,-0.94944,4e-05,7.0259]
[1776421242195,37.24,75721.7,0.0,-0.94937,4e-05,7.03352]
[1776421247341,37.24,75720.86,0.0,-0.9494,4e-05,7.0296]
[1776421254390,37.24,75720.93,0.0,-0.9494,4e-05,7.03003]
[1776421256659,37.24,75721.0,0.0,-0.9494,4e-05,7.03039]
[1776421256690,37.24,75721.0,0.0,-0.9494,4e-05,7.03039]
[1776421256697,37.24,75719.88,0.0,-0.94944,4e-05,7.02519]
[1776421257413,37.24,75712.46,0.0,-0.94975,4e-05,6.9906]
[1776421258443,37.24,75712.46,0.0,-0.94975,4e-05,6.9906]
[1776421258692,37.24,75712.46,0.0,-0.94975,4e-05,6.9906]
[1776421260434,37.24,75704.65,0.0,-0.95007,4e-05,6.95458]
[1776421261469,37.24,75704.65,0.0,-0.95007,4e-05,6.95458]
[1776421261689,37.24,75704.65,0.0,-0.95007,4e-05,6.95458]
[1776421261786,37.24,75703.27,0.0,-0.95012,4e-05,6.94831]
[1776421262512,37.24,75703.27,0.0,-0.95012,4e-05,6.94831]
[1776421262688,37.24,75703.27,0.0,-0.95012,4e-05,6.94831]
[1776421269497,37.24,75701.96,0.0,-0.95017,4e-05,6.94322]
[1776421270161,37.24,75701.96,0.0,-0.95017,4e-05,6.94322]
[1776421270200,37.24,75701.96,0.0,-0.95017,4e-05,6.94322]
[1776421270503,37.24,75701.88,0.0,-0.95017,4e-05,6.94293]
[1776421271990,37.24,75703.83,0.0,-0.95009,4e-05,6.95205]
[1776421272193,37.24,75703.83,0.0,-0.95009,4e-05,6.95205]
[1776421277607,37.24,75704.29,0.0,-0.95007,4e-05,6.95443]
[1776421277706,37.24,75704.29,0.0,-0.95007,4e-05,6.95443]
[1776421277774,37.24,75704.29,0.0,-0.95007,4e-05,6.95447]
[1776421279569,37.24,75716.13,0.0,-0.94958,4e-05,7.0097]
[1776421280576,37.24,75717.18,0.0,-0.94954,4e-05,7.01461]
[1776421281568,37.24,75717.18,0.0,-0.94954,4e-05,7.01461]
[1776421281694,37.24,75717.18,0.0,-0.94954,4e-05,7.01461]
[1776421287625,37.24,75718.96,0.0,-0.94947,4e-05,7.0227]
[1776421288945,37.24,75719.62,0.0,-0.94944,4e-05,7.0258]
[1776421289200,37.24,75719.62,0.0,-0.94944,4e-05,7.0258]
[1776421289639,37.24,75721.93,0.0,-0.94934,4e-05,7.03662]
[1776421290923,37.24,75721.92,0.0,-0.94934,4e-05,7.03658]
[1776421290941,37.24,75721.92,0.0,-0.94934,4e-05,7.03658]
[1776421292766,37.24,75727.35,0.0,-0.94914,4e-05,7.05887]
[1776421298074,37.24,75726.3,0.0,-0.94918,4e-05,7.05386]
[1776421298193,37.24,75726.3,0.0,-0.94918,4e-05,7.05386]
[1776421298697,37.24,75726.3,0.0,-0.94918,4e-05,7.05386]
[1776421298702,37.24,75726.42,0.0,-0.94918,4e-05,7.05442]
[1776421298941,37.24,75726.42,0.0,-0.94918,4e-05,7.05442]
[1776421304743,37.24,75728.66,0.0,-0.94908,4e-05,7.06497]
[1776421305287,37.24,75728.66,0.0,-0.94908,4e-05,7.06497]
[1776421305436,37.24,75728.66,0.0,-0.94908,4e-05,7.06497]
[1776421305460,37.24,75728.66,0.0,-0.94908,4e-05,7.06497]
[1776421306075,37.24,75728.66,0.0,-0.94908,4e-05,7.06497]
[1776421306195,37.24,75728.66,0.0,-0.94908,4e-05,7.06497]
[1776421311793,37.24,75731.4,0.0,-0.94897,4e-05,7.0778]
[1776421313359,37.24,75732.15,0.0,-0.94894,4e-05,7.08131]
[1776421313439,37.24,75732.15,0.0,-0.94894,4e-05,7.08131]
[1776421313807,37.24,75733.1,0.0,-0.9489,4e-05,7.08575]
[1776421315277,37.24,75733.24,0.0,-0.94889,4e-05,7.08639]
[1776421315439,37.24,75733.24,0.0,-0.94889,4e-05,7.08639]
[1776421320143,37.24,75732.11,0.0,-0.94894,4e-05,7.08094]
[1776421320208,37.24,75732.11,0.0,-0.94894,4e-05,7.08094]
[1776421321175,37.24,75729.99,0.0,-0.94903,4e-05,7.07096]
[1776421321196,37.24,75729.99,0.0,-0.94903,4e-05,7.07096]
[1776421321863,37.24,75729.3,0.0,-0.94906,4e-05,7.06771]
[1776421326897,37.24,75729.51,0.0,-0.94905,4e-05,7.06842]
[1776421331933,37.24,75728.82,0.0,-0.94908,4e-05,7.06527]
[1776421335000,37.24,75728.64,0.0,-0.94909,4e-05,7.06447]
[1776421335189,37.24,75728.64,0.0,-0.94909,4e-05,7.06447]
[1776421335229,37.24,75728.64,0.0,-0.94909,4e-05,7.0645]
[1776421336615,37.24,75728.64,0.0,-0.94909,4e-05,7.0645]
[1776421336692,37.24,75728.64,0.0,-0.94909,4e-05,7.0645]
[1776421341225,37.24,75726.12,0.0,-0.94919,4e-05,7.05282]
[1776421341437,37.24,75726.12,0.0,-0.94919,4e-05,7.05282]
[1776421341500,37.24,75723.03,0.0,-0.94932,4e-05,7.03849]
[1776421342677,37.24,75723.03,0.0,-0.94932,4e-05,7.03849]
[1776421342700,37.24,75723.03,0.0,-0.94932,4e-05,7.03849]
[1776421345025,37.24,75726.56,0.0,-0.94917,4e-05,7.05523]
[1776421351619,37.24,75726.22,0.0,-0.94918,4e-05,7.05371]
[1776421351693,37.24,75726.22,0.0,-0.94918,4e-05,7.05371]
[1776421351887,37.24,75726.32,0.0,-0.9492,4e-05,7.05119]
[1776421353512,37.24,75726.87,0.0,-0.94918,4e-05,7.05376]
[1776421353691,37.24,75726.87,0.0,-0.94918,4e-05,7.05376]
[1776421356575,37.24,75724.11,0.0,-0.94929,4e-05,7.0409]
[1776421356690,37.24,75724.11,0.0,-0.94929,4e-05,7.0409]
[1776421356726,37.24,75722.63,0.0,-0.94935,4e-05,7.03405]
[1776421357953,37.24,75721.81,0.0,-0.94938,4e-05,7.03021]
[1776421358194,37.24,75721.81,0.0,-0.94938,4e-05,7.03021]
[1776421360130,37.24,75726.13,0.0,-0.94921,4e-05,7.05039]
[1776421361251,37.24,75726.13,0.0,-0.94921,4e-05,7.05039]
[1776421361438,37.24,75726.13,0.0,-0.94921,4e-05,7.05039]
[1776421361491,37.24,75727.17,0.0,-0.94916,4e-05,7.05517]
[1776421362188,37.24,75727.17,0.0,-0.94916,4e-05,7.05517]
[1776421362438,37.24,75727.17,0.0,-0.94916,4e-05,7.05517]
[1776421368072,37.24,75730.53,0.0,-0.94903,4e-05,7.0706]
[1776421368203,37.24,75730.53,0.0,-0.94903,4e-05,7.0706]
[1776421374228,37.24,75727.74,0.0,-0.94915,4e-05,7.05722]
[1776421375891,37.24,75727.74,0.0,-0.94915,4e-05,7.05722]
[1776421375235,37.24,75719.81,0.0,-0.94947,4e-05,7.02007]
[1776421375938,37.24,75719.81,0.0,-0.94947,4e-05,7.02007]
[1776421376241,37.24,75713.07,0.0,-0.94975,4e-05,6.98855]
[1776421377248,37.24,75714.95,0.0,-0.94968,4e-05,6.9973]
[1776421378876,37.24,75714.95,0.0,-0.94968,4e-05,6.9973]
[1776421378946,37.24,75715.32,0.0,-0.94966,4e-05,6.99908]
[1776421383402,37.24,75716.19,0.0,-0.94962,4e-05,7.00317]
[1776421383441,37.24,75716.19,0.0,-0.94962,4e-05,7.00317]
[1776421383572,37.24,75715.82,0.0,-0.94964,4e-05,7.00145]
[1776421390342,37.24,75715.69,0.0,-0.94964,4e-05,7.00088]
[1776421393864,37.24,75714.21,0.0,-0.94971,4e-05,6.99397]
[1776421393935,37.24,75714.21,0.0,-0.94971,4e-05,6.99397]
[1776421393915,37.24,75713.62,0.0,-0.94973,4e-05,6.99123]
[1776421394370,37.24,75713.32,0.0,-0.94974,4e-05,6.98984]
[1776421395569,37.24,75713.32,0.0,-0.94974,4e-05,6.98984]
[1776421395696,37.24,75713.32,0.0,-0.94974,4e-05,6.98984]
[1776421397391,37.24,75710.21,0.0,-0.94987,4e-05,6.97538]
[1776421403433,37.24,75713.08,0.0,-0.94975,4e-05,6.98881]
[1776421404241,37.24,75713.08,0.0,-0.94975,4e-05,6.98881]
[1776421404445,37.24,75713.08,0.0,-0.94975,4e-05,6.98881]
[1776421404458,37.24,75713.83,0.0,-0.94972,4e-05,6.99231]
[1776421406310,37.24,75713.83,0.0,-0.94972,4e-05,6.99231]
[1776421406436,37.24,75713.83,0.0,-0.94972,4e-05,6.99231]
[1776421411489,37.24,75714.68,0.0,-0.94971,4e-05,6.99304]
[1776421415517,37.24,75706.87,0.0,-0.95003,4e-05,6.95663]
[1776421416286,37.24,75706.87,0.0,-0.95003,4e-05,6.95663]
[1776421416438,37.24,75706.87,0.0,-0.95003,4e-05,6.95663]
[1776421416524,37.24,75706.33,0.0,-0.95005,4e-05,6.95417]
[1776421417530,37.24,75702.8,0.0,-0.95019,4e-05,6.93782]
[1776421418745,37.24,75702.8,0.0,-0.95019,4e-05,6.93782]
[1776421418938,37.24,75702.8,0.0,-0.95019,4e-05,6.93782]
[1776421420552,37.24,75711.09,0.0,-0.94985,4e-05,6.97652]
[1776421423573,37.24,75711.53,0.0,-0.94983,4e-05,6.97856]
[1776421428608,37.24,75711.93,0.0,-0.94982,4e-05,6.98038]
[1776421429956,37.24,75711.93,0.0,-0.94982,4e-05,6.98038]
[1776421430187,37.24,75711.89,0.0,-0.94982,4e-05,6.98018]
[1776421430622,37.24,75712.39,0.0,-0.9498,4e-05,6.98249]
[1776421432040,37.24,75712.88,0.0,-0.94978,4e-05,6.98476]
[1776421432193,37.24,75712.88,0.0,-0.94978,4e-05,6.98476]
[1776421434650,37.24,75722.12,0.0,-0.9494,4e-05,7.0278]
[1776421435596,37.24,75722.12,0.0,-0.9494,4e-05,7.0278]
[1776421435688,37.24,75722.12,0.0,-0.9494,4e-05,7.0278]
[1776421435697,37.24,75721.68,0.0,-0.94942,4e-05,7.02565]
[1776421436598,37.24,75721.68,0.0,-0.94942,4e-05,7.02565]
[1776421436691,37.24,75721.68,0.0,-0.94942,4e-05,7.02565]
[1776421440692,37.24,75718.25,0.0,-0.94956,4e-05,7.00927]
[1776421442654,37.24,75717.69,0.0,-0.94959,4e-05,7.00662]
[1776421442698,37.24,75717.69,0.0,-0.94959,4e-05,7.00662]
[1776421442706,37.24,75715.29,0.0,-0.94969,4e-05,6.99538]
[1776421446735,37.24,75712.37,0.0,-0.94981,4e-05,6.98175]
[1776421447508,37.24,75712.37,0.0,-0.94981,4e-05,6.98175]
[1776421447691,37.24,75712.37,0.0,-0.94981,4e-05,6.98175]
[1776421450763,37.24,75709.89,0.0,-0.94991,4e-05,6.9703]
[1776421452195,37.24,75709.35,0.0,-0.94993,4e-05,6.96782]
[1776421452778,37.24,75707.82,0.0,-0.94999,4e-05,6.96075]
[1776421454997,37.24,75707.71,0.0,-0.95,4e-05,6.96029]
[1776421455195,37.24,75707.71,0.0,-0.95,4e-05,6.96029]
[1776421460834,37.24,75712.89,0.0,-0.94978,4e-05,6.98459]
[1776421462608,37.24,75712.73,0.0,-0.94979,4e-05,6.98387]
[1776421462700,37.24,75712.73,0.0,-0.94979,4e-05,6.98387]
[1776421463121,37.24,75713.23,0.0,-0.94977,4e-05,6.98622]
[1776421463192,37.24,75713.23,0.0,-0.94977,4e-05,6.98622]
[1776421463855,37.24,75717.66,0.0,-0.94958,4e-05,7.00689]
[1776421464862,37.24,75722.25,0.0,-0.94939,4e-05,7.02832]
[1776421465415,37.24,75722.25,0.0,-0.94939,4e-05,7.02832]
[1776421465437,37.24,75722.25,0.0,-0.94939,4e-05,7.02832]
[1776421468929,37.24,75725.44,0.0,-0.94926,4e-05,7.0431]
[1776421468941,37.24,75725.44,0.0,-0.94926,4e-05,7.0431]
[1776421469897,37.24,75726.58,0.0,-0.94922,4e-05,7.0483]
[1776421474931,37.24,75722.69,0.0,-0.9494,4e-05,7.02669]
[1776421476320,37.24,75722.98,0.0,-0.94939,4e-05,7.02804]
[1776421476438,37.24,75722.98,0.0,-0.94939,4e-05,7.02804]
[1776421479496,37.24,75719.72,0.0,-0.94953,4e-05,7.01277]
[1776421479692,37.24,75719.72,0.0,-0.94953,4e-05,7.01277]
[1776421481864,37.24,75718.23,0.0,-0.94959,4e-05,7.00585]
[1776421481940,37.24,75718.23,0.0,-0.94959,4e-05,7.00585]
[1776421481980,37.24,75717.73,0.0,-0.94961,4e-05,7.00354]
[1776421484703,37.24,75719.55,0.0,-0.94953,4e-05,7.01207]
[1776421484948,37.24,75719.55,0.0,-0.94953,4e-05,7.01207]
[1776421490038,37.24,75719.21,0.0,-0.94954,4e-05,7.01056]
[1776421495649,37.24,75722.26,0.0,-0.94942,4e-05,7.02485]
[1776421495689,37.24,75722.26,0.0,-0.94942,4e-05,7.02485]
[1776421496664,37.24,75722.64,0.0,-0.9494,4e-05,7.02661]
[1776421496700,37.24,75722.64,0.0,-0.9494,4e-05,7.02661]
[1776421496765,37.24,75722.64,0.0,-0.9494,4e-05,7.0266]
[1776421501160,37.24,75723.18,0.0,-0.94938,4e-05,7.0291]
[1776421501190,37.24,75723.18,0.0,-0.94938,4e-05,7.0291]
[1776421506837,37.23,75725.61,0.0,-0.9493,4e-05,7.0385]
[1776421506936,37.23,75725.61,0.0,-0.9493,4e-05,7.0385]
[1776421507038,37.23,75731.06,0.0,-0.94908,4e-05,7.06268]
[1776421507859,37.23,75731.06,0.0,-0.94908,4e-05,7.06268]
[1776421507946,37.23,75731.06,0.0,-0.94908,4e-05,7.06268]
[1776421507960,37.23,75730.71,0.0,-0.9491,4e-05,7.06034]
[1776421516221,37.22,75730.24,0.0,-0.94917,4e-05,7.05261]
[1776421523501,37.22,75730.27,0.0,-0.94919,4e-05,7.0507]
[1776421523692,37.22,75730.27,0.0,-0.94919,4e-05,7.0507]
[1776421529466,37.2,75730.45,0.0,-0.94924,4e-05,7.04543]
[1776421529695,37.2,75730.45,0.0,-0.94924,4e-05,7.04543]
[1776421530875,37.2,75731.62,0.0,-0.9492,4e-05,7.04957]
[1776421530943,37.2,75731.62,0.0,-0.9492,4e-05,7.04957]
[1776421531016,37.2,75731.51,0.0,-0.94923,4e-05,7.04522]
[1776421531326,37.2,75739.01,0.0,-0.94892,4e-05,7.08044]
[1776421533038,37.2,75739.01,0.0,-0.94892,4e-05,7.08044]
[1776421532332,37.2,75746.7,0.0,-0.94861,4e-05,7.11598]
[1776421533188,37.2,75746.7,0.0,-0.94861,4e-05,7.11598]
[1776421533340,37.2,75747.28,0.0,-0.94859,4e-05,7.11799]
[1776421534346,37.2,75747.24,0.0,-0.9486,4e-05,7.11702]
[1776421539383,37.19,75742.99,0.0,-0.94881,4e-05,7.09314]
[1776421541397,37.19,75736.7,0.0,-0.94909,4e-05,7.06207]
[1776421542539,37.19,75736.7,0.0,-0.94909,4e-05,7.06207]
[1776421542688,37.19,75736.7,0.0,-0.94909,4e-05,7.06207]
[1776421543870,37.18,75734.1,0.0,-0.94921,4e-05,7.04846]
[1776421543945,37.18,75734.1,0.0,-0.94921,4e-05,7.04846]
[1776421544039,37.18,75731.68,0.0,-0.94931,4e-05,7.03644]
[1776421548447,37.18,75724.13,0.0,-0.94965,4e-05,6.9985]
[1776421549453,37.17,75717.32,0.0,-0.94994,4e-05,6.96608]
[1776421551097,37.17,75717.32,0.0,-0.94994,4e-05,6.96608]
[1776421551168,37.17,75714.67,0.0,-0.95005,4e-05,6.95314]
[1776421554034,37.17,75712.13,0.0,-0.95017,4e-05,6.94025]
[1776421554043,37.17,75711.03,0.0,-0.95022,4e-05,6.9341]
[1776421554197,37.17,75711.03,0.0,-0.95022,4e-05,6.9341]
[1776421560530,37.16,75708.34,0.0,-0.95036,4e-05,6.91813]
[1776421561537,37.16,75699.66,0.0,-0.95072,4e-05,6.87744]
[1776421562544,37.16,75696.07,0.0,-0.95087,4e-05,6.86042]
[1776421565565,37.16,75686.43,0.0,-0.95127,4e-05,6.81483]
[1776421566572,37.16,75684.37,0.0,-0.95136,4e-05,6.80503]
[1776421567673,37.16,75684.37,0.0,-0.95136,4e-05,6.80503]
[1776421567704,37.16,75684.37,0.0,-0.95136,4e-05,6.80503]
[1776421573621,37.15,75681.43,0.0,-0.95149,4e-05,6.78944]
[1776421578657,37.15,75679.03,0.0,-0.9516,4e-05,6.77698]
[1776421580670,37.15,75675.17,0.0,-0.95176,4e-05,6.75878]
[1776421581349,37.15,75675.17,0.0,-0.95176,4e-05,6.75878]
[1776421581436,37.15,75675.17,0.0,-0.95176,4e-05,6.75878]
[1776421583286,37.15,75674.63,0.0,-0.95179,4e-05,6.75582]
[1776421583437,37.15,75674.63,0.0,-0.95179,4e-05,6.75582]
[1776421583692,37.15,75672.8,0.0,-0.95186,4e-05,6.74722]
[1776421586273,37.15,75669.36,0.0,-0.952,4e-05,6.73108]
[1776421586436,37.15,75669.36,0.0,-0.952,4e-05,6.73108]
[1776421591748,37.15,75667.46,0.0,-0.95211,4e-05,6.71823]
[1776421595691,37.14,75666.35,0.0,-0.95216,4e-05,6.71268]
[1776421595938,37.14,75666.35,0.0,-0.95216,4e-05,6.71268]
[1776421596605,37.14,75666.24,0.0,-0.95216,4e-05,6.71202]
[1776421596700,37.14,75666.24,0.0,-0.95216,4e-05,6.71202]
[1776421596783,37.14,75666.62,0.0,-0.95215,4e-05,6.71359]
[1776421601818,37.14,75644.83,0.0,-0.95302,4e-05,6.614]
[1776421602825,37.14,75645.82,0.0,-0.95298,4e-05,6.61799]
[1776421605836,37.14,75646.23,0.0,-0.95298,4e-05,6.61886]
[1776421605935,37.14,75646.23,0.0,-0.95298,4e-05,6.61886]
[1776421608868,37.14,75641.58,0.0,-0.95317,4e-05,6.59596]
[1776421611325,37.13,75644.02,0.0,-0.95309,4e-05,6.60606]
[1776421611519,37.13,75644.02,0.0,-0.95309,4e-05,6.60606]
[1776421611890,37.13,75641.99,0.0,-0.95317,4e-05,6.59643]
[1776421613577,37.13,75641.28,0.0,-0.9532,4e-05,6.59278]
[1776421613689,37.13,75641.28,0.0,-0.9532,4e-05,6.59278]
[1776421618939,37.13,75642.17,0.0,-0.95319,4e-05,6.59405]
[1776421623827,37.12,75640.85,0.0,-0.95326,4e-05,6.58626]
[1776421623937,37.12,75640.85,0.0,-0.95326,4e-05,6.58626]
[1776421625380,37.12,75640.26,0.0,-0.95329,4e-05,6.58271]
[1776421625440,37.12,75640.26,0.0,-0.95329,4e-05,6.58271]
[1776421625988,37.12,75642.08,0.0,-0.95322,4e-05,6.59045]
[1776421632030,37.12,75642.53,0.0,-0.95323,4e-05,6.58971]
[1776421635196,37.11,75644.26,0.0,-0.95318,4e-05,6.59614]
[1776421635438,37.11,75644.26,0.0,-0.95318,4e-05,6.59614]
[1776421641095,37.11,75645.34,0.0,-0.95316,4e-05,6.5982]
[1776421645937,37.1,75646.32,0.0,-0.95314,4e-05,6.60072]
[1776421646201,37.1,75646.32,0.0,-0.95314,4e-05,6.60072]
[1776421647273,37.1,75646.34,0.0,-0.95314,4e-05,6.59985]
[1776421647437,37.1,75646.34,0.0,-0.95314,4e-05,6.59985]
[1776421650158,37.1,75646.36,0.0,-0.95316,4e-05,6.59851]
[1776421655193,37.09,75646.31,0.0,-0.9532,4e-05,6.59288]
[1776421655929,37.09,75646.31,0.0,-0.9532,4e-05,6.59288]
[1776421655937,37.09,75646.31,0.0,-0.9532,4e-05,6.59288]
[1776421662242,37.09,75643.83,0.0,-0.95332,4e-05,6.57858]
[1776421667277,37.08,75646.01,0.0,-0.95326,4e-05,6.58615]
[1776421669869,37.08,75646.01,0.0,-0.95326,4e-05,6.58615]
[1776421669937,37.08,75646.01,0.0,-0.95326,4e-05,6.58615]
[1776421671696,37.08,75647.06,0.0,-0.95323,4e-05,6.58952]
[1776421671939,37.08,75647.06,0.0,-0.95323,4e-05,6.58952]
[1776421671956,37.08,75644.19,0.0,-0.95335,4e-05,6.57568]
[1776421673319,37.08,75639.74,0.0,-0.95353,4e-05,6.55524]
[1776421674428,37.08,75639.74,0.0,-0.95353,4e-05,6.55524]
[1776421674439,37.08,75639.74,0.0,-0.95353,4e-05,6.55524]
[1776421678360,37.07,75627.75,0.0,-0.95401,4e-05,6.49952]
[1776421679361,37.07,75622.54,0.0,-0.95421,4e-05,6.47589]
[1776421680943,37.07,75622.54,0.0,-0.95421,4e-05,6.47589]
[1776421681194,37.07,75622.54,0.0,-0.95421,4e-05,6.47589]
[1776421681160,37.07,75620.1,0.0,-0.95431,4e-05,6.46439]
[1776421682950,37.07,75620.95,0.0,-0.95428,4e-05,6.46818]
[1776421683197,37.07,75620.95,0.0,-0.95428,4e-05,6.46818]
[1776421682978,37.07,75623.13,0.0,-0.9542,4e-05,6.47732]
[1776421687973,37.07,75620.68,0.0,-0.9543,4e-05,6.46563]
[1776421688190,37.07,75620.68,0.0,-0.9543,4e-05,6.46563]
[1776421692452,37.07,75603.19,0.0,-0.95498,4e-05,6.38668]
[1776421693459,37.07,75599.17,0.0,-0.95513,4e-05,6.36883]
[1776421694816,37.07,75599.17,0.0,-0.95513,4e-05,6.36883]
[1776421695637,37.07,75599.26,0.0,-0.95513,4e-05,6.36908]
[1776421696480,37.07,75591.62,0.0,-0.95542,4e-05,6.33535]
[1776421697502,37.07,75587.86,0.0,-0.95556,4e-05,6.31876]
[1776421699502,37.07,75587.76,0.0,-0.95557,4e-05,6.3183]
[1776421700579,37.07,75587.76,0.0,-0.95557,4e-05,6.3183]
[1776421700687,37.07,75587.76,0.0,-0.95557,4e-05,6.3183]
[1776421703124,37.07,75588.55,0.0,-0.95554,4e-05,6.32177]
[1776421703203,37.07,75588.55,0.0,-0.95554,4e-05,6.32177]
[1776421703225,37.07,75588.66,0.0,-0.95553,4e-05,6.32225]
[1776421705416,37.07,75587.97,0.0,-0.95556,4e-05,6.31921]
[1776421705435,37.07,75587.97,0.0,-0.95556,4e-05,6.31921]
[1776421706122,37.07,75587.97,0.0,-0.95556,4e-05,6.31921]
[1776421706169,37.07,75583.27,0.0,-0.95574,4e-05,6.29859]
[1776421706553,37.07,75590.37,0.0,-0.95547,4e-05,6.32975]
[1776421708965,37.07,75592.54,0.0,-0.95539,4e-05,6.33932]
[1776421709191,37.07,75592.54,0.0,-0.95539,4e-05,6.33932]
[1776421709262,37.07,75593.16,0.0,-0.95537,4e-05,6.342]
[1776421713602,37.07,75587.22,0.0,-0.95561,4e-05,6.31278]
[1776421714484,37.07,75587.22,0.0,-0.95561,4e-05,6.31278]
[1776421715173,37.07,75587.22,0.0,-0.95561,4e-05,6.31278]
[1776421715222,37.07,75546.28,0.0,-0.95713,4e-05,6.13479]
[1776421715877,37.07,75451.62,0.0,-0.96048,3e-05,5.73597]
[1776421716652,37.07,75338.25,0.0,-0.96421,3e-05,5.28166]
[1776421717650,37.09,75327.81,0.0,-0.96443,3e-05,5.25471]
[1776421718656,37.12,75326.42,0.0,-0.96439,3e-05,5.25952]
[1776421720327,37.15,75322.82,0.0,-0.96437,3e-05,5.26162]
[1776421720670,37.15,75320.55,0.0,-0.96444,3e-05,5.2529]
[1776421722048,37.15,75320.55,0.0,-0.96444,3e-05,5.2529]
[1776421722133,37.16,75333.18,0.0,-0.96402,3e-05,5.30483]
[1776421722685,37.16,75301.31,0.0,-0.965,3e-05,5.18293]
[1776421723692,37.19,75292.59,0.0,-0.96515,3e-05,5.16486]
[1776421724699,37.23,75295.94,0.0,-0.96492,3e-05,5.19324]
[1776421725970,37.23,75295.94,0.0,-0.96492,3e-05,5.19324]
[1776421726061,37.25,75295.38,0.0,-0.96485,3e-05,5.20115]
[1776421729152,37.33,75281.71,0.0,-0.96495,3e-05,5.18766]
[1776421729735,37.36,75282.11,0.0,-0.96482,3e-05,5.20425]
[1776421731026,37.36,75282.11,0.0,-0.96482,3e-05,5.20425]
[1776421731075,37.38,75288.5,0.0,-0.96454,3e-05,5.2385]
[1776421732755,37.42,75292.33,0.0,-0.96427,3e-05,5.27118]
[1776421735118,37.42,75298.88,0.0,-0.96406,3e-05,5.29647]
[1776421735122,37.46,75319.27,0.0,-0.96328,3e-05,5.3924]
[1776421735782,37.47,75349.35,0.0,-0.96225,3e-05,5.51755]
[1776421737217,37.47,75349.35,0.0,-0.96225,3e-05,5.51755]
[1776421737272,37.48,75370.34,0.0,-0.96152,3e-05,5.60587]
[1776421737423,37.48,75370.34,0.0,-0.96152,3e-05,5.60587]
[1776421738218,37.48,75370.34,0.0,-0.96152,3e-05,5.60587]
[1776421738310,37.48,75381.13,0.0,-0.96116,3e-05,5.64961]
[1776421738803,37.48,75386.22,0.0,-0.96099,3e-05,5.67041]
[1776421739810,37.48,75391.32,0.0,-0.96082,3e-05,5.69127]
[1776421741824,37.48,75397.79,0.0,-0.96059,3e-05,5.71787]
[1776421742831,37.48,75393.74,0.0,-0.96073,3e-05,5.70155]
[1776421743837,37.49,75390.14,0.0,-0.96085,3e-05,5.68711]
[1776421744333,37.49,75390.14,0.0,-0.96085,3e-05,5.68711]
[1776421744845,37.49,75394.42,0.0,-0.9607,3e-05,5.70467]
[1776421745852,37.49,75391.27,0.0,-0.96081,3e-05,5.69205]
[1776421746859,37.49,75384.59,0.0,-0.96103,3e-05,5.66519]
[1776421748873,37.49,75387.54,0.0,-0.96093,3e-05,5.67759]
[1776421749880,37.49,75390.42,0.0,-0.96083,3e-05,5.68947]
[1776421751894,37.49,75386.12,0.0,-0.96097,3e-05,5.67247]
[1776421753908,37.49,75392.47,0.0,-0.96075,3e-05,5.69865]
[1776421755155,37.49,75392.47,0.0,-0.96075,3e-05,5.69865]
[1776421755243,37.49,75394.69,0.0,-0.96068,3e-05,5.70785]
[1776421755923,37.49,75403.47,0.0,-0.96038,3e-05,5.74359]
[1776421756930,37.49,75392.29,0.0,-0.96076,3e-05,5.69829]
[1776421757937,37.49,75394.82,0.0,-0.96067,3e-05,5.70871]
[1776421759191,37.49,75394.82,0.0,-0.96067,3e-05,5.70871]
[1776421759209,37.49,75395.63,0.0,-0.96064,3e-05,5.71213]
[1776421761965,37.49,75399.03,0.0,-0.96052,3e-05,5.7263]
[1776421764987,37.49,75404.39,0.0,-0.96034,3e-05,5.74845]
[1776421765599,37.49,75404.39,0.0,-0.96034,3e-05,5.74845]
[1776421765994,37.49,75396.95,0.0,-0.96059,3e-05,5.71821]
[1776421767001,37.49,75394.47,0.0,-0.96067,3e-05,5.70825]
[1776421769270,37.49,75394.46,0.0,-0.96067,3e-05,5.70835]
[1776421770022,37.49,75401.64,0.0,-0.96043,3e-05,5.73781]
[1776421773043,37.49,75408.62,0.0,-0.96021,3e-05,5.76373]
[1776421773451,37.49,75408.62,0.0,-0.96021,3e-05,5.76373]
[1776421773701,37.49,75408.62,0.0,-0.96021,3e-05,5.76373]
[1776421774050,37.5,75413.84,0.0,-0.96002,3e-05,5.78562]
[1776421775057,37.5,75417.54,0.0,-0.9599,3e-05,5.80082]
[1776421777440,37.5,75416.66,0.0,-0.95993,3e-05,5.79719]
[1776421778078,37.5,75414.25,0.0,-0.96001,3e-05,5.78731]
[1776421783113,37.5,75411.14,0.0,-0.96012,3e-05,5.77469]
[1776421784120,37.5,75406.87,0.0,-0.96026,3e-05,5.75773]
[1776421785460,37.5,75405.94,0.0,-0.96029,3e-05,5.75401]
[1776421786133,37.5,75409.5,0.0,-0.96017,3e-05,5.76865]
[1776421789155,37.5,75416.07,0.0,-0.95994,3e-05,5.79632]
[1776421790162,37.5,75425.64,0.0,-0.95961,3e-05,5.8357]
[1776421790778,37.5,75425.64,0.0,-0.95961,3e-05,5.8357]
[1776421791168,37.5,75431.45,0.0,-0.95941,3e-05,5.85964]
[1776421791454,37.5,75431.45,0.0,-0.95941,3e-05,5.85964]
[1776421792176,37.5,75431.43,0.0,-0.95941,3e-05,5.85947]
[1776421796204,37.5,75426.96,0.0,-0.95956,3e-05,5.84069]
[1776421797617,37.5,75426.96,0.0,-0.95956,3e-05,5.84069]
[1776421797211,37.5,75422.2,0.0,-0.95973,3e-05,5.82103]
[1776421798218,37.5,75309.32,0.0,-0.96346,3e-05,5.36881]
[1776421799226,37.5,75256.57,0.0,-0.9651,3e-05,5.16772]
[1776421801250,37.5,75251.06,0.0,-0.96527,3e-05,5.14683]
[1776421801335,37.51,75258.06,0.0,-0.96503,3e-05,5.17652]
[1776421802248,37.51,75265.01,0.0,-0.9648,3e-05,5.20452]
[1776421802843,37.51,75265.01,0.0,-0.9648,3e-05,5.20452]
[1776421805455,37.52,75266.91,0.0,-0.96472,3e-05,5.21477]
[1776421805546,37.52,75261.23,0.0,-0.96489,3e-05,5.19355]
[1776421806276,37.52,75257.17,0.0,-0.96501,3e-05,5.17857]
[1776421807283,37.52,75250.98,0.0,-0.96519,3e-05,5.15558]
[1776421808290,37.52,75247.22,0.0,-0.9653,3e-05,5.14188]
[1776421812319,37.53,75251.71,0.0,-0.96514,3e-05,5.16214]
[1776421814333,37.53,75246.4,0.0,-0.96529,3e-05,5.14305]
[1776421815340,37.53,75248.33,0.0,-0.96523,3e-05,5.15089]
[1776421816347,37.53,75244.33,0.0,-0.96535,3e-05,5.1363]
[1776421817354,37.53,75238.66,0.0,-0.96552,3e-05,5.11547]
[1776421821383,37.54,75237.55,0.0,-0.96553,3e-05,5.11364]
[1776421823397,37.54,75242.08,0.0,-0.96538,3e-05,5.13191]
[1776421826418,37.55,75246.66,0.0,-0.96523,3e-05,5.15086]
[1776421827449,37.55,75246.66,0.0,-0.96523,3e-05,5.15086]
[1776421827476,37.55,75261.54,0.0,-0.96477,3e-05,5.2079]
[1776421828432,37.55,75262.3,0.0,-0.96474,3e-05,5.21124]
[1776421829416,37.55,75262.3,0.0,-0.96474,3e-05,5.21124]
[1776421829447,37.55,75282.98,0.0,-0.9641,3e-05,5.29094]
[1776421830449,37.55,75294.11,0.0,-0.96374,3e-05,5.33424]
[1776421831456,37.55,75298.53,0.0,-0.96362,3e-05,5.34886]
[1776421833447,37.55,75300.77,0.0,-0.96355,3e-05,5.35775]
[1776421833470,37.55,75304.76,0.0,-0.96342,3e-05,5.37345]
[1776421835450,37.55,75305.05,0.0,-0.96341,3e-05,5.37473]
[1776421835484,37.55,75306.86,0.0,-0.96335,3e-05,5.38193]
[1776421839199,37.55,75309.42,0.0,-0.96326,3e-05,5.39231]
[1776421839512,37.55,75308.28,0.0,-0.9633,3e-05,5.38797]
[1776421842532,37.55,75323.29,0.0,-0.96282,3e-05,5.4471]
[1776421843145,37.55,75323.29,0.0,-0.96282,3e-05,5.4471]
[1776421843540,37.55,75324.69,0.0,-0.96277,3e-05,5.45263]
[1776421844547,37.55,75328.79,0.0,-0.96264,3e-05,5.46879]
[1776421846561,37.55,75335.79,0.0,-0.96241,3e-05,5.4964]
[1776421848575,37.55,75330.77,0.0,-0.96257,3e-05,5.47647]
[1776421851642,37.55,75329.18,0.0,-0.96263,3e-05,5.47017]
[1776421851782,37.55,75292.27,0.0,-0.96381,3e-05,5.32598]
[1776421852607,37.55,75258.79,0.0,-0.96485,3e-05,5.19747]
[1776421853614,37.56,75246.5,0.0,-0.96521,3e-05,5.15278]
[1776421854621,37.57,75246.26,0.0,-0.96518,3e-05,5.1568]
[1776421855258,37.57,75246.26,0.0,-0.96518,3e-05,5.1568]
[1776421855628,37.57,75238.59,0.0,-0.96541,3e-05,5.12832]
[1776421856635,37.57,75236.73,0.0,-0.96546,3e-05,5.12184]
[1776421857458,37.57,75236.73,0.0,-0.96546,3e-05,5.12184]
[1776421860435,37.57,75233.52,0.0,-0.96554,3e-05,5.11139]
[1776421860663,37.57,75223.95,0.0,-0.96583,3e-05,5.07549]
[1776421861670,37.58,75221.64,0.0,-0.96589,3e-05,5.06803]
[1776421864160,37.58,75215.89,0.0,-0.96605,3e-05,5.04785]
[1776421864696,37.58,75214.3,0.0,-0.9661,3e-05,5.04259]
[1776421865703,37.58,75210.21,0.0,-0.96621,3e-05,5.02805]
[1776421866478,37.58,75210.21,0.0,-0.96621,3e-05,5.02805]
[1776421866715,37.58,75199.77,0.0,-0.96652,3e-05,4.99005]
[1776421867722,37.6,75187.46,0.0,-0.96682,3e-05,4.95224]
[1776421868729,37.6,75179.82,0.0,-0.96703,3e-05,4.92503]
[1776421869738,37.62,75160.29,0.0,-0.96753,3e-05,4.8624]
[1776421870374,37.62,75160.29,0.0,-0.96753,3e-05,4.8624]
[1776421870744,37.62,75145.02,0.0,-0.96796,3e-05,4.80839]
[1776421870915,37.62,75145.02,0.0,-0.96796,3e-05,4.80839]
[1776421871763,37.65,75136.39,0.0,-0.96812,3e-05,4.78774]
[1776421872767,37.67,75118.33,0.0,-0.96855,3e-05,4.73386]
[1776421873774,37.7,75119.22,0.0,-0.96843,3e-05,4.74853]
[1776421874558,37.7,75119.22,0.0,-0.96843,3e-05,4.74853]
[1776421874781,37.7,75121.72,0.0,-0.96835,3e-05,4.75857]
[1776421876803,37.75,75131.01,0.0,-0.96791,3e-05,4.81374]
[1776421877802,37.77,75139.9,0.0,-0.96757,3e-05,4.85588]
[1776421878809,37.79,75143.53,0.0,-0.96739,3e-05,4.87842]
[1776421879048,37.79,75143.53,0.0,-0.96739,3e-05,4.87842]
[1776421879816,37.81,75143.3,0.0,-0.96733,3e-05,4.88662]
[1776421880828,37.83,75146.17,0.0,-0.96717,3e-05,4.90588]
[1776421881832,37.83,75124.79,0.0,-0.96778,3e-05,4.82951]
[1776421882301,37.83,75124.79,0.0,-0.96778,3e-05,4.82951]
[1776421882842,37.86,75158.65,0.0,-0.96672,3e-05,4.962]
[1776421883849,37.86,75174.33,0.0,-0.96626,3e-05,5.02036]
[1776421884857,37.86,75195.21,0.0,-0.96563,3e-05,5.09845]
[1776421885864,37.86,75202.22,0.0,-0.96541,3e-05,5.12517]
[1776421886288,37.86,75202.22,0.0,-0.96541,3e-05,5.12517]
[1776421886871,37.86,75200.77,0.0,-0.96545,3e-05,5.12025]
[1776421888885,37.86,75187.35,0.0,-0.96585,3e-05,5.07126]
[1776421889892,37.87,75187.25,0.0,-0.96584,3e-05,5.07147]
[1776421891906,37.87,75190.59,0.0,-0.96575,3e-05,5.08235]
[1776421892447,37.87,75190.59,0.0,-0.96575,3e-05,5.08235]
[1776421892912,37.87,75199.51,0.0,-0.96548,3e-05,5.11616]
[1776421893920,37.87,75203.07,0.0,-0.96537,3e-05,5.12998]
[1776421894928,37.87,75213.45,0.0,-0.96505,3e-05,5.16941]
[1776421896511,37.87,75213.45,0.0,-0.96505,3e-05,5.16941]
[1776421896676,37.87,75213.45,0.0,-0.96505,3e-05,5.16941]
[1776421896746,37.87,75223.95,0.0,-0.96472,3e-05,5.20978]
[1776421896941,37.87,75217.89,0.0,-0.96491,3e-05,5.18689]
[1776421898955,37.87,75218.2,0.0,-0.96489,3e-05,5.18882]
[1776421900453,37.87,75218.2,0.0,-0.96489,3e-05,5.18882]
[1776421900554,37.88,75223.06,0.0,-0.96474,3e-05,5.20788]
[1776421902983,37.88,75216.3,0.0,-0.96494,3e-05,5.18304]
[1776421904191,37.88,75216.3,0.0,-0.96494,3e-05,5.18304]
[1776421904220,37.88,75192.41,0.0,-0.96566,3e-05,5.0939]
[1776421905008,37.88,75182.25,0.0,-0.96596,3e-05,5.05653]
[1776421906010,37.88,75177.4,0.0,-0.9661,3e-05,5.03909]
[1776421907017,37.88,75173.59,0.0,-0.96621,3e-05,5.02559]
[1776421908034,37.88,75173.59,0.0,-0.96621,3e-05,5.02559]
[1776421908110,37.88,75168.35,0.0,-0.96636,3e-05,5.00689]
[1776421910039,37.89,75170.87,0.0,-0.96627,3e-05,5.01745]
[1776421912053,37.89,75177.12,0.0,-0.96608,3e-05,5.04182]
[1776421913061,37.89,75184.43,0.0,-0.96585,3e-05,5.06952]
[1776421914208,37.89,75184.43,0.0,-0.96585,3e-05,5.06952]
[1776421914233,37.89,75192.24,0.0,-0.96561,3e-05,5.09973]
[1776421916214,37.89,75194.17,0.0,-0.96555,3e-05,5.10693]
[1776421916227,37.9,75204.42,0.0,-0.96523,3e-05,5.14627]
[1776421918095,37.9,75203.37,0.0,-0.96526,3e-05,5.14277]
[1776421922124,37.9,75198.47,0.0,-0.9654,3e-05,5.1262]
[1776421923131,37.9,75193.71,0.0,-0.96554,3e-05,5.10889]
[1776421924138,37.9,75210.15,0.0,-0.96503,3e-05,5.17093]
[1776421925145,37.9,75213.91,0.0,-0.96492,3e-05,5.18559]
[1776421926152,37.9,75213.68,0.0,-0.96492,3e-05,5.18512]
[1776421927656,37.9,75213.68,0.0,-0.96492,3e-05,5.18512]
[1776421927717,37.91,75213.34,0.0,-0.96492,3e-05,5.18459]
[1776421929704,37.91,75214.38,0.0,-0.96489,3e-05,5.18851]
[1776421930180,37.91,75219.39,0.0,-0.96473,3e-05,5.20816]
[1776421933201,37.91,75217.88,0.0,-0.96477,3e-05,5.20347]
[1776421935214,37.91,75221.76,0.0,-0.96464,3e-05,5.21912]
[1776421938236,37.91,75218.27,0.0,-0.96474,3e-05,5.20685]
[1776421942263,37.92,75221.05,0.0,-0.96465,3e-05,5.21869]
[1776421943095,37.92,75221.05,0.0,-0.96465,3e-05,5.21869]
[1776421943279,37.92,75226.48,0.0,-0.96448,3e-05,5.23926]
[1776421944286,37.92,75228.07,0.0,-0.96443,3e-05,5.24577]
[1776421946888,37.92,75231.93,0.0,-0.96431,3e-05,5.26065]
[1776421946970,37.92,75234.0,0.0,-0.96424,3e-05,5.26876]
[1776421947307,37.92,75239.05,0.0,-0.96408,3e-05,5.28824]
[1776421948948,37.92,75239.05,0.0,-0.96408,3e-05,5.28824]
[1776421949190,37.92,75239.19,0.0,-0.96408,3e-05,5.28878]
[1776421950871,37.92,75237.43,0.0,-0.96413,3e-05,5.28226]
[1776421950949,37.92,75235.08,0.0,-0.9642,3e-05,5.2737]
[1776421954845,37.92,75237.82,0.0,-0.96413,3e-05,5.28208]
[1776421954931,37.92,75237.37,0.0,-0.96414,3e-05,5.28057]
[1776421956682,37.92,75237.42,0.0,-0.96414,3e-05,5.28097]
[1776421956707,37.92,75236.12,0.0,-0.96417,3e-05,5.27623]
[1776421958389,37.92,75224.77,0.0,-0.96452,3e-05,5.23355]
[1776421959395,37.92,75225.52,0.0,-0.9645,3e-05,5.23668]
[1776421960647,37.92,75225.52,0.0,-0.9645,3e-05,5.23668]
[1776421960705,37.93,75202.86,0.0,-0.96519,3e-05,5.15153]
[1776421961413,37.93,75197.52,0.0,-0.96534,3e-05,5.13196]
[1776421962716,37.93,75197.52,0.0,-0.96534,3e-05,5.13196]
[1776421964434,37.94,75205.2,0.0,-0.96507,3e-05,5.16601]
[1776421965441,37.94,75216.57,0.0,-0.96472,3e-05,5.20921]
[1776421966449,37.94,75218.75,0.0,-0.96465,3e-05,5.21776]
[1776421968712,37.94,75219.9,0.0,-0.96461,3e-05,5.22241]
[1776421968765,37.94,75225.64,0.0,-0.96443,3e-05,5.24444]
[1776421970476,37.94,75225.44,0.0,-0.96443,3e-05,5.24418]
[1776421972490,37.94,75228.91,0.0,-0.96432,3e-05,5.25787]
[1776421973497,37.94,75241.23,0.0,-0.96394,3e-05,5.30507]
[1776421974503,37.94,75241.59,0.0,-0.96393,3e-05,5.30661]
[1776421976699,37.94,75242.46,0.0,-0.9639,3e-05,5.31009]
[1776421982559,37.95,75232.29,0.0,-0.9642,3e-05,5.27235]
[1776421983566,37.95,75232.49,0.0,-0.9642,3e-05,5.27333]
[1776421984697,37.95,75232.49,0.0,-0.9642,3e-05,5.27333]
[1776421985581,37.95,75244.1,0.0,-0.96383,3e-05,5.31809]
[1776421986587,37.95,75243.08,0.0,-0.96386,3e-05,5.31432]
[1776421988712,37.95,75245.99,0.0,-0.96377,3e-05,5.32562]
[1776421993637,37.95,75236.62,0.0,-0.96406,3e-05,5.29049]
[1776421994645,37.95,75231.06,0.0,-0.96423,3e-05,5.26948]
[1776421996704,37.95,75231.29,0.0,-0.96422,3e-05,5.27058]
[1776421998673,37.95,75239.94,0.0,-0.96394,3e-05,5.30418]
[1776422000701,37.95,75242.95,0.0,-0.96385,3e-05,5.31585]
[1776422000800,37.95,75249.84,0.0,-0.96363,3e-05,5.3424]
[1776422003707,37.95,75253.61,0.0,-0.96351,3e-05,5.35716]
[1776422005721,37.95,75263.02,0.0,-0.96321,3e-05,5.39359]
[1776422006729,37.95,75260.08,0.0,-0.96331,3e-05,5.38224]
[1776422007290,37.95,75260.08,0.0,-0.96331,3e-05,5.38224]
[1776422007735,37.95,75236.41,0.0,-0.96405,3e-05,5.29142]
[1776422008743,37.96,75225.51,0.0,-0.96438,3e-05,5.25105]
[1776422009750,37.96,75226.71,0.0,-0.96434,3e-05,5.25584]
[1776422011298,37.96,75225.61,0.0,-0.96437,3e-05,5.25189]
[1776422011764,37.96,75225.96,0.0,-0.96437,3e-05,5.25074]
[1776422012771,37.96,75229.39,0.0,-0.96427,3e-05,5.26401]
[1776422013780,37.96,75237.49,0.0,-0.96401,3e-05,5.29508]
[1776422014787,37.96,75250.23,0.0,-0.96361,3e-05,5.34404]
[1776422015793,37.96,75257.58,0.0,-0.96338,3e-05,5.37241]
[1776422016801,37.96,75261.23,0.0,-0.96327,3e-05,5.38653]
[1776422017464,37.96,75261.23,0.0,-0.96327,3e-05,5.38653]
[1776422017619,37.96,75261.23,0.0,-0.96327,3e-05,5.38653]
[1776422017808,37.96,75263.42,0.0,-0.9632,3e-05,5.39502]
[1776422021837,37.96,75267.43,0.0,-0.96307,3e-05,5.41056]
[1776422023851,37.96,75264.05,0.0,-0.96318,3e-05,5.39746]
[1776422028886,37.96,75268.34,0.0,-0.96304,3e-05,5.41405]
[1776422031831,37.96,75269.93,0.0,-0.96299,3e-05,5.42014]
[1776422031907,37.96,75274.55,0.0,-0.96285,3e-05,5.43804]
[1776422032914,37.96,75276.77,0.0,-0.96277,3e-05,5.44659]
[1776422033921,37.96,75281.94,0.0,-0.96261,3e-05,5.46664]
[1776422035937,37.96,75267.68,0.0,-0.96307,3e-05,5.41095]
[1776422036944,37.96,75271.28,0.0,-0.96295,3e-05,5.42488]
[1776422039029,37.96,75272.4,0.0,-0.96292,3e-05,5.42916]
[1776422038958,37.96,75275.18,0.0,-0.96283,3e-05,5.43989]
[1776422039965,37.96,75274.62,0.0,-0.96285,3e-05,5.43762]
[1776422041979,37.96,75272.61,0.0,-0.96291,3e-05,5.42964]
[1776422042986,37.96,75275.13,0.0,-0.96283,3e-05,5.43936]
[1776422043993,37.96,75281.81,0.0,-0.96262,3e-05,5.46528]
[1776422044709,37.96,75281.81,0.0,-0.96262,3e-05,5.46528]
[1776422045000,37.96,75285.66,0.0,-0.9625,3e-05,5.48017]
[1776422046007,37.96,75289.32,0.0,-0.96238,3e-05,5.49432]
[1776422048021,37.96,75284.0,0.0,-0.96256,3e-05,5.47315]
[1776422049027,37.96,75282.19,0.0,-0.96262,3e-05,5.46594]
[1776422050036,37.95,75285.56,0.0,-0.96251,3e-05,5.47896]
[1776422051043,37.95,75287.56,0.0,-0.96245,3e-05,5.48662]
[1776422055071,37.95,75289.51,0.0,-0.96239,3e-05,5.49354]
[1776422057085,37.95,75292.48,0.0,-0.9623,3e-05,5.5048]
[1776422059098,37.95,75297.47,0.0,-0.96214,3e-05,5.52399]
[1776422062120,37.95,75301.78,0.0,-0.962,3e-05,5.54026]
[1776422063127,37.95,75304.36,0.0,-0.96192,3e-05,5.55018]
[1776422064133,37.95,75307.07,0.0,-0.96184,3e-05,5.56061]
[1776422068164,37.95,75309.59,0.0,-0.96176,3e-05,5.56949]
[1776422069170,37.95,75312.81,0.0,-0.96166,3e-05,5.58195]
[1776422070178,37.95,75318.86,0.0,-0.96146,3e-05,5.60563]
[1776422071186,37.94,75324.77,0.0,-0.96129,3e-05,5.62597]
[1776422073420,37.94,75325.96,0.0,-0.96126,3e-05,5.63033]
[1776422073507,37.94,75326.51,0.0,-0.96124,3e-05,5.63178]
[1776422075213,37.94,75333.36,0.0,-0.96102,3e-05,5.65872]
[1776422076220,37.94,75339.93,0.0,-0.9608,3e-05,5.68464]
[1776422078234,37.94,75342.04,0.0,-0.96074,3e-05,5.69222]
[1776422079241,37.94,75345.63,0.0,-0.96063,3e-05,5.70617]
[1776422080247,37.94,75329.16,0.0,-0.96118,3e-05,5.63979]
[1776422082261,37.94,75328.5,0.0,-0.96121,3e-05,5.63629]
[1776422085284,37.93,75332.11,0.0,-0.9611,3e-05,5.64956]
[1776422086292,37.93,75335.3,0.0,-0.96099,3e-05,5.66192]
[1776422088306,37.93,75341.31,0.0,-0.9608,3e-05,5.68515]
[1776422089313,37.93,75343.64,0.0,-0.96073,3e-05,5.69405]
[1776422091327,37.93,75346.02,0.0,-0.96066,3e-05,5.70265]
[1776422096362,37.92,75336.79,0.0,-0.96098,3e-05,5.66317]
[1776422097369,37.92,75329.15,0.0,-0.96124,3e-05,5.63219]
[1776422098376,37.92,75313.09,0.0,-0.96177,3e-05,5.56801]
[1776422099442,37.92,75313.09,0.0,-0.96177,3e-05,5.56801]
[1776422099532,37.92,75306.16,0.0,-0.962,3e-05,5.53999]
[1776422100202,37.92,75306.16,0.0,-0.962,3e-05,5.53999]
[1776422101397,37.92,75307.52,0.0,-0.96196,3e-05,5.54484]
[1776422102403,37.92,75312.19,0.0,-0.96181,3e-05,5.56299]
[1776422103447,37.92,75312.19,0.0,-0.96181,3e-05,5.56299]
[1776422103542,37.92,75318.65,0.0,-0.96161,3e-05,5.58824]
[1776422104418,37.92,75322.27,0.0,-0.96149,3e-05,5.6023]
[1776422105425,37.91,75327.04,0.0,-0.96134,3e-05,5.62094]
[1776422107439,37.91,75331.47,0.0,-0.96119,3e-05,5.63788]
[1776422109453,37.91,75335.24,0.0,-0.96108,3e-05,5.65216]
[1776422110460,37.91,75338.44,0.0,-0.96097,3e-05,5.66455]
[1776422112474,37.91,75345.44,0.0,-0.96075,3e-05,5.69175]
[1776422116502,37.91,75350.73,0.0,-0.96059,3e-05,5.71113]
[1776422117508,37.9,75355.53,0.0,-0.96043,3e-05,5.72996]
[1776422119441,37.9,75357.0,0.0,-0.96039,3e-05,5.73536]
[1776422119523,37.9,75357.13,0.0,-0.96039,3e-05,5.73535]
[1776422120529,37.9,75360.88,0.0,-0.96026,3e-05,5.74996]
[1776422121537,37.9,75366.78,0.0,-0.96007,3e-05,5.77328]
[1776422123551,37.9,75361.2,0.0,-0.96027,3e-05,5.7495]
[1776422124689,37.9,75361.2,0.0,-0.96027,3e-05,5.7495]
[1776422124790,37.9,75360.43,0.0,-0.9603,3e-05,5.74583]
[1776422125566,37.89,75357.92,0.0,-0.96039,3e-05,5.73514]
[1776422126573,37.89,75355.46,0.0,-0.96048,3e-05,5.72468]
[1776422131609,37.89,75355.97,0.0,-0.9605,3e-05,5.72129]
[1776422132615,37.89,75362.97,0.0,-0.96027,3e-05,5.74904]
[1776422133439,37.89,75362.97,0.0,-0.96027,3e-05,5.74904]
[1776422133623,37.89,75366.22,0.0,-0.96016,3e-05,5.76163]
[1776422134630,37.88,75369.34,0.0,-0.96006,3e-05,5.7737]
[1776422136664,37.88,75359.45,0.0,-0.96041,3e-05,5.73248]
[1776422137437,37.88,75359.45,0.0,-0.96041,3e-05,5.73248]
[1776422137671,37.88,75359.66,0.0,-0.9604,3e-05,5.7328]
[1776422139437,37.88,75359.82,0.0,-0.9604,3e-05,5.73292]
[1776422143713,37.87,75352.57,0.0,-0.96067,3e-05,5.70107]
[1776422145727,37.87,75358.75,0.0,-0.96047,3e-05,5.725]
[1776422147741,37.87,75361.18,0.0,-0.9604,3e-05,5.73377]
[1776422150761,37.87,75363.33,0.0,-0.96034,3e-05,5.74087]
[1776422151451,37.87,75363.33,0.0,-0.96034,3e-05,5.74087]
[1776422151769,37.87,75363.74,0.0,-0.96033,3e-05,5.74198]
[1776422154790,37.86,75367.02,0.0,-0.96023,3e-05,5.75363]
[1776422159825,37.86,75373.54,0.0,-0.96003,3e-05,5.77724]
[1776422163853,37.85,75371.31,0.0,-0.96013,3e-05,5.76579]
[1776422167881,37.85,75363.66,0.0,-0.96041,3e-05,5.73254]
[1776422168888,37.85,75359.86,0.0,-0.96054,3e-05,5.71668]
[1776422173923,37.84,75361.31,0.0,-0.96051,3e-05,5.72007]
[1776422177951,37.84,75357.99,0.0,-0.96064,3e-05,5.70468]
[1776422181441,37.83,75357.14,0.0,-0.96068,3e-05,5.69984]
[1776422181979,37.83,75351.57,0.0,-0.96087,3e-05,5.67698]
[1776422183993,37.83,75353.49,0.0,-0.96081,3e-05,5.68384]
[1776422187014,37.83,75356.09,0.0,-0.96074,3e-05,5.69299]
[1776422189028,37.83,75360.94,0.0,-0.96058,3e-05,5.71161]
[1776422191042,37.82,75363.18,0.0,-0.96054,3e-05,5.71682]
[1776422191444,37.82,75363.18,0.0,-0.96054,3e-05,5.71682]
[1776422192049,37.82,75363.35,0.0,-0.96053,3e-05,5.71701]
[1776422193428,37.82,75362.79,0.0,-0.96056,3e-05,5.71426]
[1776422194081,37.82,75278.74,0.0,-0.9633,3e-05,5.38192]
[1776422195081,37.82,75265.89,0.0,-0.9637,3e-05,5.33279]
[1776422196088,37.82,75269.19,0.0,-0.96359,3e-05,5.34656]
[1776422197048,37.82,75269.19,0.0,-0.96359,3e-05,5.34656]
[1776422197095,37.82,75269.97,0.0,-0.96356,3e-05,5.34963]
[1776422202130,37.83,75281.18,0.0,-0.96321,3e-05,5.39332]
[1776422203136,37.83,75285.51,0.0,-0.96307,3e-05,5.41013]
[1776422205343,37.83,75286.72,0.0,-0.96303,3e-05,5.41477]
[1776422206158,37.83,75293.9,0.0,-0.9628,3e-05,5.44272]
[1776422211193,37.83,75297.91,0.0,-0.96267,3e-05,5.45833]
[1776422215451,37.83,75299.34,0.0,-0.96263,3e-05,5.46386]
[1776422216228,37.82,75299.55,0.0,-0.96262,3e-05,5.46464]
[1776422221264,37.82,75300.99,0.0,-0.96258,3e-05,5.47021]
[1776422223435,37.82,75299.71,0.0,-0.96262,3e-05,5.46518]
[1776422223537,37.82,75299.68,0.0,-0.96262,3e-05,5.46506]
[1776422226300,37.82,75304.27,0.0,-0.96247,3e-05,5.48302]
[1776422227307,37.82,75307.06,0.0,-0.96238,3e-05,5.49394]
[1776422231444,37.82,75307.05,0.0,-0.96238,3e-05,5.49376]
[1776422231543,37.82,75308.67,0.0,-0.96233,3e-05,5.50009]
[1776422237377,37.82,75308.59,0.0,-0.96233,3e-05,5.49951]
[1776422243593,37.82,75309.61,0.0,-0.9623,3e-05,5.50333]
[1776422243647,37.82,75313.68,0.0,-0.96217,3e-05,5.51924]
[1776422244430,37.82,75270.45,0.0,-0.96356,3e-05,5.35057]
[1776422245437,37.82,75260.55,0.0,-0.96387,3e-05,5.31265]
[1776422246444,37.82,75260.63,0.0,-0.96386,3e-05,5.3132]
[1776422247435,37.82,75260.63,0.0,-0.96386,3e-05,5.3132]
[1776422247451,37.82,75260.71,0.0,-0.96386,3e-05,5.31375]
[1776422251479,37.83,75264.05,0.0,-0.96376,3e-05,5.32479]
[1776422255454,37.83,75265.96,0.0,-0.9637,3e-05,5.33277]
[1776422255507,37.83,75266.31,0.0,-0.96368,3e-05,5.33431]
[1776422260542,37.83,75266.94,0.0,-0.96366,3e-05,5.3377]
[1776422261549,37.83,75261.2,0.0,-0.96383,3e-05,5.31581]
[1776422263454,37.83,75258.16,0.0,-0.96393,3e-05,5.30435]
[1776422263563,37.83,75256.38,0.0,-0.96398,3e-05,5.29776]
[1776422265441,37.83,75256.48,0.0,-0.96398,3e-05,5.29838]
[1776422268599,37.83,75252.57,0.0,-0.96409,3e-05,5.28434]
[1776422273634,37.84,75252.54,0.0,-0.96408,3e-05,5.28543]
[1776422278669,37.84,75259.64,0.0,-0.96385,3e-05,5.31372]
[1776422279446,37.84,75259.64,0.0,-0.96385,3e-05,5.31372]
[1776422283445,37.84,75260.73,0.0,-0.96381,3e-05,5.31858]
[1776422283704,37.84,75264.27,0.0,-0.9637,3e-05,5.33235]
[1776422288739,37.84,75265.58,0.0,-0.96365,3e-05,5.33808]
[1776422294781,37.84,75266.87,0.0,-0.9636,3e-05,5.34383]
[1776422299816,37.85,75266.22,0.0,-0.96362,3e-05,5.34191]
[1776422304851,37.85,75265.36,0.0,-0.96364,3e-05,5.33918]
[1776422309886,37.85,75265.43,0.0,-0.96364,3e-05,5.34001]
[1776422314921,37.85,75266.52,0.0,-0.96361,3e-05,5.34211]
[1776422319956,37.85,75265.68,0.0,-0.96364,3e-05,5.33937]
[1776422324993,37.85,75266.97,0.0,-0.96359,3e-05,5.34486]
[1776422328021,37.85,75253.12,0.0,-0.96402,3e-05,5.29198]
[1776422329026,37.85,75260.97,0.0,-0.96378,3e-05,5.32227]
[1776422329449,37.85,75260.97,0.0,-0.96378,3e-05,5.32227]
[1776422330034,37.85,75262.49,0.0,-0.96373,3e-05,5.32826]
[1776422332048,37.85,75257.37,0.0,-0.96388,3e-05,5.30887]
[1776422333447,37.85,75255.05,0.0,-0.96396,3e-05,5.30015]
[1776422339097,37.86,75252.92,0.0,-0.96401,3e-05,5.29313]
[1776422342118,37.86,75249.06,0.0,-0.96413,3e-05,5.27901]
[1776422344131,37.86,75240.49,0.0,-0.96439,3e-05,5.2468]
[1776422345141,37.86,75232.44,0.0,-0.96464,3e-05,5.21652]
[1776422346147,37.86,75230.55,0.0,-0.96469,3e-05,5.20969]
[1776422348161,37.86,75222.71,0.0,-0.96493,3e-05,5.18076]
[1776422349169,37.86,75202.32,0.0,-0.96554,3e-05,5.10465]
[1776422350176,37.86,75196.91,0.0,-0.9657,3e-05,5.085]
[1776422351183,37.86,75203.75,0.0,-0.96549,3e-05,5.11106]
[1776422352263,37.86,75203.75,0.0,-0.96549,3e-05,5.11106]
[1776422352349,37.87,75208.93,0.0,-0.96533,3e-05,5.13095]
[1776422353199,37.87,75212.6,0.0,-0.96521,3e-05,5.14519]
[1776422358231,37.87,75213.97,0.0,-0.96515,3e-05,5.15261]
[1776422361253,37.87,75219.56,0.0,-0.96497,3e-05,5.17499]
[1776422361602,37.87,75219.56,0.0,-0.96497,3e-05,5.17499]
[1776422362260,37.88,75231.46,0.0,-0.9646,3e-05,5.22037]
[1776422363267,37.88,75236.96,0.0,-0.96443,3e-05,5.24159]
[1776422365281,37.88,75240.7,0.0,-0.96431,3e-05,5.25642]
[1776422366288,37.88,75245.15,0.0,-0.96417,3e-05,5.27367]
[1776422366448,37.88,75245.15,0.0,-0.96417,3e-05,5.27367]
[1776422367295,37.88,75245.4,0.0,-0.96416,3e-05,5.27489]
[1776422370453,37.88,75246.36,0.0,-0.96413,3e-05,5.27907]
[1776422374344,37.88,75237.39,0.0,-0.96441,3e-05,5.24338]
[1776422375351,37.88,75233.69,0.0,-0.96452,3e-05,5.22964]
[1776422376445,37.88,75234.17,0.0,-0.9645,3e-05,5.23178]
[1776422381393,37.89,75226.11,0.0,-0.96474,3e-05,5.20281]
[1776422383407,37.89,75223.15,0.0,-0.96482,3e-05,5.19236]
[1776422384450,37.89,75221.68,0.0,-0.96487,3e-05,5.18719]
[1776422385421,37.89,75218.25,0.0,-0.96497,3e-05,5.17464]
[1776422390456,37.9,75213.9,0.0,-0.96508,3e-05,5.16031]
[1776422393478,37.9,75209.39,0.0,-0.96521,3e-05,5.14466]
[1776422396439,37.9,75208.29,0.0,-0.96524,3e-05,5.14099]
[1776422397508,37.9,75213.17,0.0,-0.96508,3e-05,5.16068]
[1776422398452,37.9,75213.17,0.0,-0.96508,3e-05,5.16068]
[1776422399522,37.9,75218.86,0.0,-0.9649,3e-05,5.18295]
[1776422402544,37.91,75224.85,0.0,-0.96471,3e-05,5.20674]
[1776422404440,37.91,75224.85,0.0,-0.96471,3e-05,5.20674]
[1776422403550,37.91,75234.77,0.0,-0.9644,3e-05,5.24469]
[1776422404557,37.91,75241.38,0.0,-0.96419,3e-05,5.27015]
[1776422405564,37.91,75244.68,0.0,-0.96409,3e-05,5.28299]
[1776422411606,37.91,75245.84,0.0,-0.96404,3e-05,5.2888]
[1776422416641,37.91,75249.14,0.0,-0.96393,3e-05,5.30249]
[1776422418448,37.91,75249.14,0.0,-0.96393,3e-05,5.30249]
[1776422418655,37.91,75253.92,0.0,-0.96377,3e-05,5.3212]
[1776422422448,37.92,75256.07,0.0,-0.9637,3e-05,5.32979]
[1776422422683,37.92,75254.19,0.0,-0.96376,3e-05,5.32289]
[1776422424446,37.92,75254.19,0.0,-0.96376,3e-05,5.32289]
[1776422424697,37.92,75253.34,0.0,-0.96378,3e-05,5.31998]
[1776422429732,37.92,75255.34,0.0,-0.96371,3e-05,5.32855]
[1776422432753,37.92,75251.81,0.0,-0.96384,3e-05,5.31276]
[1776422437788,37.92,75244.23,0.0,-0.96407,3e-05,5.28466]
[1776422438794,37.92,75244.34,0.0,-0.96406,3e-05,5.2853]
[1776422443829,37.92,75244.4,0.0,-0.96405,3e-05,5.28663]
[1776422445844,37.93,75248.97,0.0,-0.96391,3e-05,5.3045]
[1776422446851,37.93,75242.06,0.0,-0.96412,3e-05,5.27828]
[1776422448443,37.93,75242.06,0.0,-0.96412,3e-05,5.27828]
[1776422447859,37.93,75232.18,0.0,-0.96442,3e-05,5.2409]
[1776422448866,37.93,75229.0,0.0,-0.96452,3e-05,5.22913]
[1776422453901,37.93,75228.06,0.0,-0.96454,3e-05,5.22709]
[1776422455915,37.93,75232.0,0.0,-0.96441,3e-05,5.24266]
[1776422456922,37.93,75226.38,0.0,-0.96458,3e-05,5.22168]
[1776422457929,37.93,75221.02,0.0,-0.96474,3e-05,5.20171]
[1776422459943,37.93,75221.38,0.0,-0.96472,3e-05,5.20376]
[1776422464978,37.94,75227.31,0.0,-0.96453,3e-05,5.22796]
[1776422466992,37.94,75230.94,0.0,-0.96441,3e-05,5.24238]
[1776422472027,37.94,75233.1,0.0,-0.96433,3e-05,5.25204]
[1776422476055,37.95,75235.85,0.0,-0.96424,3e-05,5.26359]
[1776422480083,37.95,75241.53,0.0,-0.96405,3e-05,5.28628]
[1776422482447,37.95,75242.38,0.0,-0.96402,3e-05,5.28977]
[1776422491160,37.95,75244.75,0.0,-0.96395,3e-05,5.2984]
[1776422493174,37.95,75248.41,0.0,-0.96383,3e-05,5.31277]
[1776422499216,37.96,75253.22,0.0,-0.96367,3e-05,5.33212]
[1776422500444,37.96,75253.22,0.0,-0.96367,3e-05,5.33212]
[1776422500542,37.96,75260.9,0.0,-0.96343,3e-05,5.36178]
[1776422501232,37.96,75262.08,0.0,-0.96339,3e-05,5.3664]
[1776422505260,37.96,75265.63,0.0,-0.96328,3e-05,5.38036]
[1776422509288,37.96,75273.61,0.0,-0.96302,3e-05,5.41141]
[1776422510448,37.96,75273.61,0.0,-0.96302,3e-05,5.41141]
[1776422510295,37.96,75278.14,0.0,-0.96288,3e-05,5.42906]
[1776422512309,37.96,75280.82,0.0,-0.96279,3e-05,5.43943]
[1776422514323,37.96,75285.19,0.0,-0.96265,3e-05,5.45637]
[1776422515330,37.96,75281.63,0.0,-0.96277,3e-05,5.44244]
[1776422520365,37.96,75283.44,0.0,-0.96271,3e-05,5.44935]
[1776422523385,37.96,75277.11,0.0,-0.96292,3e-05,5.4246]
[1776422528421,37.96,75279.3,0.0,-0.96285,3e-05,5.43302]
[1776422533456,37.96,75283.28,0.0,-0.96272,3e-05,5.44832]
[1776422538491,37.96,75284.47,0.0,-0.96268,3e-05,5.45267]
[1776422540505,37.96,75289.83,0.0,-0.96251,3e-05,5.47342]
[1776422545539,37.95,75295.83,0.0,-0.96233,3e-05,5.49635]
[1776422547554,37.95,75298.53,0.0,-0.96224,3e-05,5.50664]
[1776422549568,37.95,75302.16,0.0,-0.96213,3e-05,5.52059]
[1776422550445,37.95,75302.16,0.0,-0.96213,3e-05,5.52059]
[1776422550574,37.95,75303.67,0.0,-0.96208,3e-05,5.52636]
[1776422555610,37.95,75303.27,0.0,-0.96212,3e-05,5.52117]
[1776422560645,37.95,75305.28,0.0,-0.96206,3e-05,5.52834]
[1776422561652,37.95,75309.4,0.0,-0.96192,3e-05,5.54441]
[1776422566687,37.95,75308.58,0.0,-0.96196,3e-05,5.54032]
[1776422567694,37.95,75304.9,0.0,-0.96208,3e-05,5.52566]
[1776422570719,37.95,75308.34,0.0,-0.96197,3e-05,5.53876]
[1776422572730,37.94,75313.86,0.0,-0.96179,3e-05,5.56019]
[1776422574444,37.94,75313.86,0.0,-0.96179,3e-05,5.56019]
[1776422579342,37.94,75312.78,0.0,-0.96184,3e-05,5.55492]
[1776422579376,37.94,75312.96,0.0,-0.96183,3e-05,5.55543]
[1776422579778,37.94,75276.6,0.0,-0.96301,3e-05,5.41293]
[1776422580789,37.94,75274.88,0.0,-0.96306,3e-05,5.4063]
[1776422581805,37.94,75221.66,0.0,-0.96472,3e-05,5.20327]
[1776422583024,37.94,75221.66,0.0,-0.96472,3e-05,5.20327]
[1776422583113,37.94,75217.77,0.0,-0.96483,3e-05,5.18897]
[1776422585262,37.94,75215.45,0.0,-0.9649,3e-05,5.18063]
[1776422585273,37.95,75219.19,0.0,-0.96478,3e-05,5.19552]
[1776422585831,37.95,75225.37,0.0,-0.96459,3e-05,5.21886]
[1776422586836,37.95,75234.9,0.0,-0.96429,3e-05,5.25535]
[1776422587842,37.95,75237.04,0.0,-0.96422,3e-05,5.26432]
[1776422589729,37.95,75238.63,0.0,-0.96417,3e-05,5.27118]
[1776422589857,37.95,75238.93,0.0,-0.96415,3e-05,5.27313]
[1776422593885,37.96,75235.62,0.0,-0.96423,3e-05,5.26372]
[1776422598920,37.97,75230.27,0.0,-0.96436,3e-05,5.24745]
[1776422600933,37.97,75227.26,0.0,-0.96444,3e-05,5.2377]
[1776422601945,37.97,75227.26,0.0,-0.96444,3e-05,5.2377]
[1776422602044,37.97,75225.55,0.0,-0.96448,3e-05,5.23207]
[1776422602948,37.98,75214.92,0.0,-0.9648,3e-05,5.19276]
[1776422603955,37.98,75213.58,0.0,-0.96483,3e-05,5.18863]
[1776422605969,37.98,75217.09,0.0,-0.96471,3e-05,5.20369]
[1776422607983,37.99,75211.74,0.0,-0.96486,3e-05,5.18531]
[1776422608990,37.99,75209.12,0.0,-0.96493,3e-05,5.17638]
[1776422614025,38.0,75214.87,0.0,-0.96474,3e-05,5.19999]
[1776422619061,38.01,75216.18,0.0,-0.96466,3e-05,5.20937]
[1776422620068,38.01,75208.38,0.0,-0.96489,3e-05,5.18088]
[1776422621075,38.01,75211.65,0.0,-0.96478,3e-05,5.19411]
[1776422623189,38.01,75213.26,0.0,-0.96473,3e-05,5.20107]
[1776422623252,38.02,75205.12,0.0,-0.96497,3e-05,5.17135]
[1776422624096,38.02,75197.26,0.0,-0.9652,3e-05,5.14279]
[1776422625105,38.02,75181.78,0.0,-0.96566,3e-05,5.08607]
[1776422626111,38.02,75180.04,0.0,-0.9657,3e-05,5.08059]
[1776422626915,38.02,75180.04,0.0,-0.9657,3e-05,5.08059]
[1776422627118,38.02,75186.93,0.0,-0.96548,3e-05,5.10726]
[1776422632038,38.03,75189.97,0.0,-0.96536,3e-05,5.1228]
[1776422632157,38.04,75187.84,0.0,-0.96541,3e-05,5.11591]
[1776422634169,38.04,75184.39,0.0,-0.96551,3e-05,5.1046]
[1776422635176,38.04,75180.62,0.0,-0.96561,3e-05,5.0911]
[1776422638197,38.04,75179.38,0.0,-0.96564,3e-05,5.08812]
[1776422640211,38.05,75183.39,0.0,-0.96551,3e-05,5.1041]
[1776422641218,38.05,75191.1,0.0,-0.96527,3e-05,5.13336]
[1776422642225,38.05,75195.28,0.0,-0.96514,3e-05,5.14949]
[1776422643232,38.06,75195.37,0.0,-0.9651,3e-05,5.15449]
[1776422644239,38.06,75192.2,0.0,-0.96519,3e-05,5.14308]
[1776422649274,38.06,75183.51,0.0,-0.96544,3e-05,5.11297]
[1776422650281,38.07,75179.83,0.0,-0.96554,3e-05,5.09976]
[1776422652296,38.07,75178.35,0.0,-0.96557,3e-05,5.09583]
[1776422654198,38.07,75177.33,0.0,-0.9656,3e-05,5.09205]
[1776422654309,38.07,75178.53,0.0,-0.96556,3e-05,5.09756]
[1776422655316,38.07,75187.1,0.0,-0.9653,3e-05,5.12996]
[1776422656323,38.07,75189.17,0.0,-0.96523,3e-05,5.13814]
[1776422657330,38.07,75183.45,0.0,-0.9654,3e-05,5.11729]
[1776422659344,38.08,75182.51,0.0,-0.96542,3e-05,5.11478]
[1776422660651,38.08,75182.51,0.0,-0.96542,3e-05,5.11478]
[1776422660736,38.08,75182.41,0.0,-0.96542,3e-05,5.1149]
[1776422662707,38.08,75182.58,0.0,-0.96541,3e-05,5.11603]
[1776422666703,38.08,75184.31,0.0,-0.96534,3e-05,5.12442]
[1776422675456,38.09,75187.56,0.0,-0.96522,3e-05,5.1386]
[1776422676463,38.1,75193.4,0.0,-0.96504,3e-05,5.16087]
[1776422677204,38.1,75193.4,0.0,-0.96504,3e-05,5.16087]
[1776422677299,38.1,75193.4,0.0,-0.96504,3e-05,5.16087]
[1776422677470,38.1,75197.54,0.0,-0.96488,3e-05,5.18061]
[1776422678477,38.11,75205.26,0.0,-0.96461,3e-05,5.21354]
[1776422679484,38.11,75207.85,0.0,-0.96453,3e-05,5.22364]
[1776422683518,38.12,75211.81,0.0,-0.96438,3e-05,5.24258]
[1776422685532,38.12,75215.65,0.0,-0.96425,3e-05,5.25767]
[1776422687546,38.13,75218.11,0.0,-0.96414,3e-05,5.27176]
[1776422690705,38.14,75219.12,0.0,-0.96407,3e-05,5.27984]
[1776422691574,38.14,75235.43,0.0,-0.96356,3e-05,5.3424]
[1776422692581,38.14,75224.02,0.0,-0.96392,3e-05,5.29895]
[1776422693588,38.15,75221.27,0.0,-0.964,3e-05,5.28866]
[1776422694556,38.15,75221.27,0.0,-0.964,3e-05,5.28866]
[1776422694611,38.15,75207.22,0.0,-0.96443,3e-05,5.23545]
[1776422696624,38.15,75202.33,0.0,-0.96458,3e-05,5.21747]
[1776422697631,38.15,75206.25,0.0,-0.96445,3e-05,5.23282]
[1776422702666,38.15,75208.9,0.0,-0.96436,3e-05,5.24418]
[1776422705687,38.15,75206.75,0.0,-0.96442,3e-05,5.23681]
[1776422707700,38.15,75202.87,0.0,-0.96454,3e-05,5.22271]
[1776422711729,38.16,75206.81,0.0,-0.96441,3e-05,5.23872]
[1776422712736,38.16,75209.09,0.0,-0.96433,3e-05,5.24759]
[1776422714750,38.16,75206.52,0.0,-0.96441,3e-05,5.23839]
[1776422717771,38.16,75209.28,0.0,-0.96432,3e-05,5.24959]
[1776422719785,38.16,75211.9,0.0,-0.96423,3e-05,5.25998]
[1776422724820,38.18,75212.92,0.0,-0.96413,3e-05,5.27246]
[1776422729855,38.18,75217.28,0.0,-0.96399,3e-05,5.29]
[1776422734890,38.18,75216.98,0.0,-0.96401,3e-05,5.28706]
[1776422736904,38.18,75212.44,0.0,-0.96414,3e-05,5.27024]
[1776422742573,38.19,75211.92,0.0,-0.96415,3e-05,5.26921]
[1776422742602,38.19,75207.75,0.0,-0.96427,3e-05,5.25393]
[1776422742946,38.19,75210.48,0.0,-0.96419,3e-05,5.26425]
[1776422744960,38.19,75208.3,0.0,-0.96425,3e-05,5.25647]
[1776422745967,38.19,75202.6,0.0,-0.96443,3e-05,5.2352]
[1776422747925,38.19,75200.68,0.0,-0.96448,3e-05,5.22824]
[1776422747986,38.19,75190.5,0.0,-0.96479,3e-05,5.19029]
[1776422748993,38.19,75176.76,0.0,-0.96521,3e-05,5.13932]
[1776422750001,38.19,75175.58,0.0,-0.96524,3e-05,5.13537]
[1776422751731,38.19,75175.58,0.0,-0.96524,3e-05,5.13537]
[1776422751791,38.19,75176.09,0.0,-0.96521,3e-05,5.13815]
[1776422757055,38.2,75174.0,0.0,-0.96526,3e-05,5.13252]
[1776422758908,38.2,75172.4,0.0,-0.9653,3e-05,5.12701]
[1776422759069,38.2,75164.88,0.0,-0.96553,3e-05,5.09956]
[1776422760081,38.2,75148.77,0.0,-0.966,3e-05,5.04066]
[1776422761088,38.2,75129.93,0.0,-0.96655,3e-05,4.97239]
[1776422762095,38.2,75129.46,0.0,-0.96656,3e-05,4.97136]
[1776422762961,38.2,75129.46,0.0,-0.96656,3e-05,4.97136]
[1776422763207,38.2,75129.46,0.0,-0.96656,3e-05,4.97136]
[1776422763302,38.21,75127.85,0.0,-0.9666,3e-05,4.9662]
[1776422764197,38.21,75127.85,0.0,-0.9666,3e-05,4.9662]
[1776422764748,38.21,75127.85,0.0,-0.9666,3e-05,4.9662]
[1776422764821,38.21,75132.93,0.0,-0.96644,3e-05,4.98606]
[1776422765116,38.21,75136.07,0.0,-0.96635,3e-05,4.99751]
[1776422766123,38.21,75141.72,0.0,-0.96618,3e-05,5.01881]
[1776422767130,38.21,75144.54,0.0,-0.96609,3e-05,5.02976]
[1776422768137,38.21,75146.67,0.0,-0.96602,3e-05,5.03817]
[1776422773172,38.22,75145.02,0.0,-0.96604,3e-05,5.03507]
[1776422774945,38.22,75146.04,0.0,-0.96601,3e-05,5.0394]
[1776422775186,38.22,75149.29,0.0,-0.96591,3e-05,5.05192]
[1776422779214,38.23,75151.41,0.0,-0.96583,3e-05,5.06194]
[1776422780221,38.23,75162.27,0.0,-0.9655,3e-05,5.10255]
[1776422781228,38.23,75155.69,0.0,-0.96569,3e-05,5.07871]
[1776422782235,38.23,75152.14,0.0,-0.96579,3e-05,5.06613]
[1776422782944,38.23,75152.14,0.0,-0.96579,3e-05,5.06613]
[1776422783242,38.23,75152.43,0.0,-0.96578,3e-05,5.06773]
[1776422785257,38.23,75155.27,0.0,-0.96569,3e-05,5.07924]
[1776422786264,38.24,75158.18,0.0,-0.9656,3e-05,5.09048]
[1776422788278,38.24,75163.55,0.0,-0.96543,3e-05,5.1113]
[1776422789285,38.24,75169.39,0.0,-0.96525,3e-05,5.13341]
[1776422792306,38.24,75171.45,0.0,-0.96519,3e-05,5.1396]
[1776422792948,38.24,75171.45,0.0,-0.96519,3e-05,5.1396]
[1776422793193,38.24,75171.45,0.0,-0.96519,3e-05,5.1396]
[1776422793313,38.24,75175.6,0.0,-0.96507,3e-05,5.15545]
[1776422794319,38.24,75177.77,0.0,-0.965,3e-05,5.16391]
[1776422795391,38.24,75177.77,0.0,-0.965,3e-05,5.16391]
[1776422795426,38.24,75183.51,0.0,-0.96482,3e-05,5.18572]
[1776422796334,38.24,75190.58,0.0,-0.9646,3e-05,5.21254]
[1776422797341,38.25,75194.5,0.0,-0.96448,3e-05,5.22756]
[1776422798951,38.25,75194.5,0.0,-0.96448,3e-05,5.22756]
[1776422799355,38.25,75201.18,0.0,-0.96427,3e-05,5.25325]
[1776422800362,38.25,75204.15,0.0,-0.96418,3e-05,5.26469]
[1776422801369,38.25,75207.54,0.0,-0.96407,3e-05,5.27772]
[1776422806404,38.25,75207.71,0.0,-0.96406,3e-05,5.27933]
[1776422811439,38.25,75208.47,0.0,-0.96403,3e-05,5.28319]
[1776422816474,38.25,75208.49,0.0,-0.96402,3e-05,5.28426]
[1776422818488,38.25,75195.84,0.0,-0.9644,3e-05,5.23689]
[1776422819495,38.25,75181.74,0.0,-0.96483,3e-05,5.18419]
[1776422820501,38.26,75179.51,0.0,-0.9649,3e-05,5.17613]
[1776422821510,38.26,75180.42,0.0,-0.96487,3e-05,5.17989]
[1776422823523,38.26,75183.19,0.0,-0.96478,3e-05,5.19098]
[1776422824530,38.26,75186.49,0.0,-0.96467,3e-05,5.2037]
[1776422825537,38.26,75189.19,0.0,-0.96459,3e-05,5.21416]
[1776422828558,38.26,75192.32,0.0,-0.96449,3e-05,5.22683]
[1776422833592,38.27,75191.87,0.0,-0.96449,3e-05,5.2268]
[1776422838627,38.27,75191.74,0.0,-0.96448,3e-05,5.22772]
[1776422840642,38.27,75195.16,0.0,-0.96437,3e-05,5.24114]
[1776422842656,38.27,75199.68,0.0,-0.96423,3e-05,5.25868]
[1776422843662,38.27,75204.81,0.0,-0.96407,3e-05,5.2783]
[1776422845677,38.27,75214.65,0.0,-0.96376,3e-05,5.316]
[1776422846684,38.27,75225.33,0.0,-0.96342,3e-05,5.35684]
[1776422847691,38.27,75227.32,0.0,-0.96336,3e-05,5.36452]
[1776422849705,38.27,75231.21,0.0,-0.96324,3e-05,5.37951]
[1776422850417,38.27,75231.21,0.0,-0.96324,3e-05,5.37951]
[1776422850713,38.27,75232.71,0.0,-0.96319,3e-05,5.38528]
[1776422851719,38.27,75235.32,0.0,-0.96313,3e-05,5.39254]
[1776422855746,38.27,75238.66,0.0,-0.96302,3e-05,5.40536]
[1776422856754,38.27,75235.9,0.0,-0.96311,3e-05,5.39474]
[1776422857762,38.27,75240.91,0.0,-0.96295,3e-05,5.414]
[1776422858770,38.27,75244.04,0.0,-0.96285,3e-05,5.42603]
[1776422859777,38.27,75251.64,0.0,-0.96261,3e-05,5.45534]
[1776422860783,38.27,75257.93,0.0,-0.96241,3e-05,5.47962]
[1776422861791,38.27,75264.56,0.0,-0.9622,3e-05,5.50526]
[1776422862744,38.27,75264.56,0.0,-0.9622,3e-05,5.50526]
[1776422862798,38.27,75266.32,0.0,-0.96214,3e-05,5.51194]
[1776422864812,38.27,75264.08,0.0,-0.96222,3e-05,5.50286]
[1776422866826,38.27,75266.24,0.0,-0.96215,3e-05,5.51093]
[1776422867833,38.27,75268.55,0.0,-0.96208,3e-05,5.51976]
[1776422869847,38.27,75271.13,0.0,-0.962,3e-05,5.52945]
[1776422871524,38.27,75270.64,0.0,-0.96202,3e-05,5.52733]
[1776422871692,38.27,75270.64,0.0,-0.96202,3e-05,5.52733]
[1776422871861,38.27,75268.62,0.0,-0.96208,3e-05,5.51924]
[1776422872867,38.27,75271.73,0.0,-0.96198,3e-05,5.53119]
[1776422875888,38.27,75263.45,0.0,-0.96226,3e-05,5.49829]
[1776422876896,38.27,75261.45,0.0,-0.96232,3e-05,5.49036]
[1776422877603,38.27,75261.45,0.0,-0.96232,3e-05,5.49036]
[1776422877903,38.27,75256.88,0.0,-0.96247,3e-05,5.47247]
[1776422881931,38.26,75261.13,0.0,-0.96234,3e-05,5.48851]
[1776422882939,38.26,75258.42,0.0,-0.96242,3e-05,5.47784]
[1776422883946,38.26,75253.8,0.0,-0.96257,3e-05,5.45993]
[1776422884953,38.26,75251.2,0.0,-0.96266,3e-05,5.44963]
[1776422887973,38.26,75253.21,0.0,-0.9626,3e-05,5.45715]
[1776422888941,38.26,75253.21,0.0,-0.9626,3e-05,5.45715]
[1776422888981,38.26,75255.25,0.0,-0.96253,3e-05,5.46494]
[1776422892003,38.26,75258.99,0.0,-0.96241,3e-05,5.47906]
[1776422896947,38.26,75259.48,0.0,-0.9624,3e-05,5.48052]
[1776422899051,38.26,75264.43,0.0,-0.96225,3e-05,5.49912]
[1776422904086,38.26,75261.76,0.0,-0.96234,3e-05,5.4879]
[1776422909120,38.26,75262.87,0.0,-0.96231,3e-05,5.4914]
[1776422914940,38.25,75259.49,0.0,-0.96244,3e-05,5.47486]
[1776422916170,38.25,75255.02,0.0,-0.96259,3e-05,5.45715]
[1776422921205,38.25,75251.71,0.0,-0.9627,3e-05,5.44388]
[1776422926240,38.25,75253.58,0.0,-0.96264,3e-05,5.45063]
[1776422928254,38.25,75261.93,0.0,-0.96238,3e-05,5.48277]
[1776422930945,38.25,75264.21,0.0,-0.96231,3e-05,5.49147]
[1776422931035,38.25,75265.41,0.0,-0.96227,3e-05,5.49597]
[1776422931187,38.25,75265.41,0.0,-0.96227,3e-05,5.49597]
[1776422931275,38.25,75267.61,0.0,-0.9622,3e-05,5.50435]
[1776422933288,38.25,75272.46,0.0,-0.96205,3e-05,5.52286]
[1776422935076,38.25,75274.19,0.0,-0.962,3e-05,5.52939]
[1776422935194,38.25,75274.19,0.0,-0.962,3e-05,5.52939]
[1776422937317,38.25,75287.95,0.0,-0.96155,3e-05,5.58258]
[1776422938323,38.25,75289.05,0.0,-0.96152,3e-05,5.58714]
[1776422940254,38.25,75288.09,0.0,-0.96155,3e-05,5.58304]
[1776422940448,38.25,75288.09,0.0,-0.96155,3e-05,5.58304]
[1776422941345,38.25,75280.19,0.0,-0.9618,3e-05,5.5525]
[1776422942957,38.25,75280.19,0.0,-0.9618,3e-05,5.5525]
[1776422943013,38.25,75275.16,0.0,-0.96197,3e-05,5.53231]
[1776422943188,38.25,75275.16,0.0,-0.96197,3e-05,5.53231]
[1776422945006,38.25,75275.04,0.0,-0.96197,3e-05,5.53184]
[1776422945197,38.25,75274.62,0.0,-0.96199,3e-05,5.52997]
[1776422945373,38.25,75274.72,0.0,-0.96199,3e-05,5.53013]
[1776422949144,38.24,75277.42,0.0,-0.96191,3e-05,5.53998]
[1776422949201,38.24,75277.42,0.0,-0.96191,3e-05,5.53998]
[1776422954436,38.24,75276.75,0.0,-0.96194,3e-05,5.53589]
[1776422957457,38.24,75251.01,0.0,-0.96277,3e-05,5.43513]
[1776422958464,38.24,75246.46,0.0,-0.96292,3e-05,5.41751]
[1776422961429,38.24,75249.84,0.0,-0.96281,3e-05,5.43048]
[1776422961446,38.24,75249.84,0.0,-0.96281,3e-05,5.43048]
[1776422964098,38.24,75250.65,0.0,-0.96279,3e-05,5.43348]
[1776422964194,38.24,75250.65,0.0,-0.96279,3e-05,5.43348]
[1776422964508,38.24,75250.45,0.0,-0.96279,3e-05,5.43267]
[1776422968903,38.24,75251.17,0.0,-0.96277,3e-05,5.43534]
[1776422968949,38.24,75251.17,0.0,-0.96277,3e-05,5.43534]
[1776422974578,38.24,75256.32,0.0,-0.96263,3e-05,5.45211]
[1776422979613,38.24,75257.89,0.0,-0.96258,3e-05,5.45793]
[1776422980622,38.24,75264.85,0.0,-0.96236,3e-05,5.48489]
[1776422981393,38.24,75264.85,0.0,-0.96236,3e-05,5.48489]
[1776422981444,38.24,75264.85,0.0,-0.96236,3e-05,5.48489]
[1776422982857,38.24,75265.19,0.0,-0.96235,3e-05,5.48616]
[1776422982940,38.24,75265.19,0.0,-0.96235,3e-05,5.48616]
[1776422982958,38.24,75266.42,0.0,-0.96231,3e-05,5.49074]
[1776422984278,38.24,75268.96,0.0,-0.96223,3e-05,5.50063]
[1776422984437,38.24,75268.96,0.0,-0.96223,3e-05,5.50063]
[1776422989685,38.24,75270.65,0.0,-0.96218,3e-05,5.50641]
[1776422993713,38.23,75274.83,0.0,-0.96205,3e-05,5.52213]
[1776422998484,38.23,75276.14,0.0,-0.96201,3e-05,5.52656]
[1776422998689,38.23,75276.14,0.0,-0.96201,3e-05,5.52656]
[1776423000762,38.23,75281.48,0.0,-0.96185,3e-05,5.54689]
[1776423001207,38.23,75281.48,0.0,-0.96185,3e-05,5.54689]
[1776423001439,38.23,75281.48,0.0,-0.96185,3e-05,5.54689]
[1776423001769,38.23,75281.76,0.0,-0.96184,3e-05,5.54779]
[1776423002241,38.23,75281.76,0.0,-0.96184,3e-05,5.54779]
[1776423002443,38.23,75281.76,0.0,-0.96184,3e-05,5.54779]
[1776423007811,38.23,75283.19,0.0,-0.96181,3e-05,5.55181]
[1776423008991,38.23,75283.19,0.0,-0.96181,3e-05,5.55181]
[1776423009093,38.23,75283.19,0.0,-0.96181,3e-05,5.55181]
[1776423009201,38.23,75281.55,0.0,-0.96186,3e-05,5.54515]
[1776423009194,38.23,75281.55,0.0,-0.96186,3e-05,5.54515]
[1776423011839,38.23,75276.76,0.0,-0.96202,3e-05,5.52598]
[1776423012846,38.23,75267.33,0.0,-0.96233,3e-05,5.4888]
[1776423013284,38.23,75267.33,0.0,-0.96233,3e-05,5.4888]
[1776423013445,38.23,75267.33,0.0,-0.96233,3e-05,5.4888]
[1776423013852,38.22,75264.16,0.0,-0.96243,3e-05,5.47636]
[1776423015417,38.22,75263.28,0.0,-0.96246,3e-05,5.47283]
[1776423015442,38.22,75263.28,0.0,-0.96246,3e-05,5.47283]
[1776423015867,38.22,75264.4,0.0,-0.96242,3e-05,5.47709]
[1776423019156,38.22,75266.75,0.0,-0.96235,3e-05,5.4859]
[1776423019196,38.22,75266.75,0.0,-0.96235,3e-05,5.4859]
[1776423023923,38.22,75262.15,0.0,-0.9625,3e-05,5.46746]
[1776423025892,38.22,75260.11,0.0,-0.96257,3e-05,5.45946]
[1776423025940,38.22,75260.11,0.0,-0.96257,3e-05,5.45946]
[1776423026036,38.22,75254.32,0.0,-0.96275,3e-05,5.43698]
[1776423027514,38.22,75253.02,0.0,-0.9628,3e-05,5.43192]
[1776423027699,38.22,75253.02,0.0,-0.9628,3e-05,5.43192]
[1776423027951,38.22,75251.59,0.0,-0.96284,3e-05,5.42636]
[1776423033006,38.22,75248.25,0.0,-0.96297,3e-05,5.41063]
[1776423033096,38.22,75237.39,0.0,-0.96331,3e-05,5.36888]
[1776423033193,38.22,75237.39,0.0,-0.96331,3e-05,5.36888]
[1776423033993,38.22,75236.85,0.0,-0.96332,3e-05,5.36688]
[1776423036009,38.22,75241.9,0.0,-0.96316,3e-05,5.3864]
[1776423037016,38.22,75245.5,0.0,-0.96305,3e-05,5.40028]
[1776423037484,38.22,75245.5,0.0,-0.96305,3e-05,5.40028]
[1776423037691,38.22,75245.5,0.0,-0.96305,3e-05,5.40028]
[1776423038670,38.22,75246.48,0.0,-0.96302,3e-05,5.40407]
[1776423038699,38.22,75246.48,0.0,-0.96302,3e-05,5.40407]
[1776423039030,38.22,75248.65,0.0,-0.96295,3e-05,5.41244]
[1776423040597,38.22,75248.42,0.0,-0.96296,3e-05,5.41155]
[1776423040693,38.22,75248.42,0.0,-0.96296,3e-05,5.41155]
[1776423041044,38.22,75244.68,0.0,-0.96308,3e-05,5.39715]
[1776423044863,38.22,75242.87,0.0,-0.96313,3e-05,5.3903]
[1776423044945,38.22,75242.87,0.0,-0.96313,3e-05,5.3903]
[1776423045072,38.22,75246.6,0.0,-0.96301,3e-05,5.40469]
[1776423046815,38.22,75248.74,0.0,-0.96295,3e-05,5.41294]
[1776423046941,38.22,75248.74,0.0,-0.96295,3e-05,5.41294]
[1776423047086,38.22,75249.89,0.0,-0.96291,3e-05,5.41738]
[1776423047207,38.22,75249.89,0.0,-0.96291,3e-05,5.41738]
[1776423047443,38.22,75249.89,0.0,-0.96291,3e-05,5.41738]
[1776423053128,38.22,75249.84,0.0,-0.96291,3e-05,5.41713]
[1776423054720,38.22,75249.84,0.0,-0.96291,3e-05,5.41713]
[1776423054938,38.22,75249.84,0.0,-0.96291,3e-05,5.41713]
[1776423056709,38.22,75252.4,0.0,-0.96283,3e-05,5.42694]
[1776423056937,38.22,75252.4,0.0,-0.96283,3e-05,5.42694]
[1776423057156,38.22,75257.54,0.0,-0.96267,3e-05,5.44678]
[1776423058127,38.22,75257.54,0.0,-0.96267,3e-05,5.44678]
[1776423058163,38.22,75261.45,0.0,-0.96254,3e-05,5.46186]
[1776423058198,38.22,75261.45,0.0,-0.96254,3e-05,5.46186]
[1776423063202,38.22,75260.75,0.0,-0.96257,3e-05,5.45867]
[1776423068237,38.22,75263.98,0.0,-0.96247,3e-05,5.47073]
[1776423073630,38.22,75265.02,0.0,-0.96244,3e-05,5.47429]
[1776423073696,38.22,75265.02,0.0,-0.96244,3e-05,5.47429]
[1776423075623,38.22,75265.1,0.0,-0.96244,3e-05,5.47436]
[1776423075688,38.22,75265.1,0.0,-0.96244,3e-05,5.47436]
[1776423075773,38.22,75264.99,0.0,-0.96245,3e-05,5.47382]
[1776423078765,38.22,75265.1,0.0,-0.96244,3e-05,5.47401]
[1776423078942,38.22,75265.1,0.0,-0.96244,3e-05,5.47401]
[1776423084349,38.22,75268.54,0.0,-0.96234,3e-05,5.48639]
[1776423085694,38.22,75268.54,0.0,-0.96234,3e-05,5.48639]
[1776423085938,38.22,75268.54,0.0,-0.96234,3e-05,5.48639]
[1776423086576,38.22,75268.54,0.0,-0.96234,3e-05,5.48612]
[1776423086697,38.22,75268.54,0.0,-0.96234,3e-05,5.48612]
[1776423086791,38.22,75268.82,0.0,-0.96234,3e-05,5.48721]
[1776423092550,38.21,75271.3,0.0,-0.96227,3e-05,5.49395]
[1776423092694,38.21,75271.3,0.0,-0.96227,3e-05,5.49395]
[1776423098448,38.21,75272.41,0.0,-0.96225,3e-05,5.49728]
[1776423103482,38.21,75272.22,0.0,-0.96226,3e-05,5.49587]
[1776423105420,38.21,75274.16,0.0,-0.9622,3e-05,5.5033]
[1776423105440,38.21,75274.16,0.0,-0.9622,3e-05,5.5033]
[1776423106816,38.21,75274.44,0.0,-0.96219,3e-05,5.50424]
[1776423106940,38.21,75274.44,0.0,-0.96219,3e-05,5.50424]
[1776423107038,38.21,75275.19,0.0,-0.96217,3e-05,5.50688]
[1776423109954,38.21,75278.01,0.0,-0.96208,3e-05,5.51773]
[1776423110192,38.21,75278.01,0.0,-0.96208,3e-05,5.51773]
[1776423111539,38.21,75273.85,0.0,-0.96222,3e-05,5.50102]
[1776423116574,38.21,75273.89,0.0,-0.96222,3e-05,5.50059]
[1776423117859,38.21,75273.89,0.0,-0.96222,3e-05,5.50059]
[1776423117943,38.21,75273.89,0.0,-0.96222,3e-05,5.50059]
[1776423118989,38.21,75273.92,0.0,-0.96222,3e-05,5.50045]
[1776423119202,38.21,75273.92,0.0,-0.96222,3e-05,5.50045]
[1776423119039,38.21,75273.84,0.0,-0.96223,3e-05,5.50001]
[1776423125637,38.21,75263.67,0.0,-0.96256,3e-05,5.45974]
[1776423126810,38.21,75263.67,0.0,-0.96256,3e-05,5.45974]
[1776423126945,38.21,75263.67,0.0,-0.96256,3e-05,5.45974]
[1776423127032,38.2,75260.38,0.0,-0.96266,3e-05,5.44689]
[1776423129666,38.2,75256.12,0.0,-0.9628,3e-05,5.43033]
[1776423130675,38.2,75256.12,0.0,-0.9628,3e-05,5.43033]
[1776423130691,38.2,75256.12,0.0,-0.9628,3e-05,5.43033]
[1776423132346,38.2,75253.34,0.0,-0.96289,3e-05,5.41958]
[1776423132445,38.2,75253.34,0.0,-0.96289,3e-05,5.41958]
[1776423132687,38.2,75252.56,0.0,-0.96291,3e-05,5.41657]
[1776423137722,38.2,75251.55,0.0,-0.96295,3e-05,5.41268]
[1776423142757,38.2,75250.7,0.0,-0.96297,3e-05,5.40939]
[1776423148201,38.2,75250.45,0.0,-0.96298,3e-05,5.40841]
[1776423148440,38.2,75250.82,0.0,-0.96297,3e-05,5.40983]
[1776423153835,38.2,75250.09,0.0,-0.96301,3e-05,5.40429]
[1776423158810,38.2,75252.5,0.0,-0.96293,3e-05,5.41365]
[1776423158941,38.2,75252.5,0.0,-0.96293,3e-05,5.41365]
[1776423160147,38.2,75252.75,0.0,-0.96292,3e-05,5.41465]
[1776423160194,38.2,75252.75,0.0,-0.96292,3e-05,5.41465]
[1776423160248,38.2,75252.71,0.0,-0.96293,3e-05,5.4145]
[1776423165777,38.21,75253.59,0.0,-0.9629,3e-05,5.41792]
[1776423165945,38.21,75253.59,0.0,-0.9629,3e-05,5.41792]
[1776423168940,38.2,75258.93,0.0,-0.96273,3e-05,5.43852]
[1776423169707,38.2,75258.93,0.0,-0.96273,3e-05,5.43852]
[1776423169939,38.2,75258.93,0.0,-0.96273,3e-05,5.43852]
[1776423170761,38.2,75257.76,0.0,-0.96277,3e-05,5.43394]
[1776423170945,38.2,75257.76,0.0,-0.96277,3e-05,5.43394]
[1776423170954,38.2,75256.98,0.0,-0.96279,3e-05,5.43093]
[1776423175977,38.2,75258.39,0.0,-0.96275,3e-05,5.43618]
[1776423176197,38.2,75258.39,0.0,-0.96275,3e-05,5.43618]
[1776423179481,38.2,75263.38,0.0,-0.96259,3e-05,5.45525]
[1776423179637,38.2,75263.38,0.0,-0.96259,3e-05,5.45525]
[1776423179703,38.2,75263.38,0.0,-0.96259,3e-05,5.45525]
[1776423180020,38.2,75265.03,0.0,-0.96254,3e-05,5.46157]
[1776423182482,38.2,75267.8,0.0,-0.96245,3e-05,5.47214]
[1776423182688,38.2,75267.8,0.0,-0.96245,3e-05,5.47214]
[1776423183401,38.2,75270.66,0.0,-0.96236,3e-05,5.48316]
[1776423183445,38.2,75270.66,0.0,-0.96236,3e-05,5.48316]
[1776423184048,38.2,75273.08,0.0,-0.96228,3e-05,5.49246]
[1776423190091,38.2,75276.09,0.0,-0.96219,3e-05,5.50331]
[1776423191818,38.2,75276.29,0.0,-0.96219,3e-05,5.50394]
[1776423191938,38.2,75276.29,0.0,-0.96219,3e-05,5.50394]
[1776423196133,38.2,75285.97,0.0,-0.96188,3e-05,5.54102]
[1776423196377,38.2,75285.97,0.0,-0.96188,3e-05,5.54102]
[1776423196440,38.2,75285.97,0.0,-0.96188,3e-05,5.54102]
[1776423198147,38.2,75285.09,0.0,-0.96191,3e-05,5.53714]
[1776423199571,38.2,75282.05,0.0,-0.96201,3e-05,5.52504]
[1776423199699,38.2,75282.05,0.0,-0.96201,3e-05,5.52504]
[1776423200730,38.2,75280.99,0.0,-0.96205,3e-05,5.52071]
[1776423200941,38.2,75280.99,0.0,-0.96205,3e-05,5.52071]
[1776423201169,38.2,75280.38,0.0,-0.96207,3e-05,5.51815]
[1776423205861,38.2,75281.27,0.0,-0.96205,3e-05,5.52096]
[1776423205941,38.2,75281.27,0.0,-0.96205,3e-05,5.52096]
[1776423207211,38.19,75288.51,0.0,-0.96182,3e-05,5.54897]
[1776423208959,38.19,75289.96,0.0,-0.96177,3e-05,5.55445]
[1776423209193,38.19,75289.96,0.0,-0.96177,3e-05,5.55445]
[1776423209224,38.19,75290.95,0.0,-0.96174,3e-05,5.55811]
[1776423210085,38.19,75290.95,0.0,-0.96174,3e-05,5.55811]
[1776423210193,38.19,75290.95,0.0,-0.96174,3e-05,5.55811]
[1776423213252,38.19,75295.46,0.0,-0.96162,3e-05,5.5721]
[1776423214633,38.19,75295.1,0.0,-0.96163,3e-05,5.57043]
[1776423214688,38.19,75295.1,0.0,-0.96163,3e-05,5.57043]
[1776423215266,38.19,75299.22,0.0,-0.9615,3e-05,5.5864]
[1776423215574,38.19,75299.22,0.0,-0.9615,3e-05,5.5864]
[1776423215691,38.19,75299.22,0.0,-0.9615,3e-05,5.5864]
[1776423216273,38.19,75299.93,0.0,-0.96148,3e-05,5.58892]
[1776423220572,38.19,75300.65,0.0,-0.96147,3e-05,5.59062]
[1776423220691,38.19,75300.65,0.0,-0.96147,3e-05,5.59062]
[1776423226639,38.18,75301.36,0.0,-0.96146,3e-05,5.59202]
[1776423226691,38.18,75301.36,0.0,-0.96146,3e-05,5.59202]
[1776423227582,38.18,75301.85,0.0,-0.96144,3e-05,5.59367]
[1776423227691,38.18,75301.85,0.0,-0.96144,3e-05,5.59367]
[1776423227748,38.18,75301.93,0.0,-0.96144,3e-05,5.5937]
[1776423232581,38.18,75301.98,0.0,-0.96145,3e-05,5.59275]
[1776423232693,38.18,75301.98,0.0,-0.96145,3e-05,5.59275]
[1776423238428,38.18,75304.3,0.0,-0.96138,3e-05,5.60089]
[1776423243463,38.18,75307.3,0.0,-0.9613,3e-05,5.61127]
[1776423244408,38.18,75307.3,0.0,-0.9613,3e-05,5.61127]
[1776423244438,38.18,75307.3,0.0,-0.9613,3e-05,5.61127]
[1776423246468,38.18,75308.9,0.0,-0.96124,3e-05,5.61749]
[1776423246695,38.18,75308.9,0.0,-0.96124,3e-05,5.61749]
[1776423246778,38.17,75308.87,0.0,-0.96125,3e-05,5.61704]
[1776423250315,38.17,75309.01,0.0,-0.96125,3e-05,5.61693]
[1776423250439,38.17,75309.18,0.0,-0.96124,3e-05,5.61747]
[1776423255547,38.17,75309.6,0.0,-0.96122,3e-05,5.62016]
[1776423259911,38.18,75308.83,0.0,-0.96124,3e-05,5.6175]
[1776423259943,38.18,75308.83,0.0,-0.96124,3e-05,5.6175]
[1776423262279,38.18,75311.12,0.0,-0.96116,3e-05,5.62714]
[1776423262444,38.18,75311.64,0.0,-0.96115,3e-05,5.62937]
[1776423262595,38.18,75311.44,0.0,-0.96115,3e-05,5.62875]
[1776423267630,38.18,75311.16,0.0,-0.96115,3e-05,5.62847]
[1776423268729,38.18,75311.16,0.0,-0.96115,3e-05,5.62847]
[1776423268936,38.18,75311.16,0.0,-0.96115,3e-05,5.62847]
[1776423274017,38.18,75308.83,0.0,-0.96124,3e-05,5.61728]
[1776423274189,38.18,75308.83,0.0,-0.96124,3e-05,5.61728]
[1776423275726,38.18,75305.97,0.0,-0.96134,3e-05,5.60578]
[1776423275945,38.18,75305.97,0.0,-0.96134,3e-05,5.60578]
[1776423276044,38.18,75305.16,0.0,-0.96137,3e-05,5.60223]
[1776423281729,38.18,75307.9,0.0,-0.96127,3e-05,5.6142]
[1776423286939,38.18,75308.09,0.0,-0.96125,3e-05,5.61567]
[1776423293816,38.19,75309.34,0.0,-0.9612,3e-05,5.62197]
[1776423296950,38.19,75307.8,0.0,-0.96125,3e-05,5.61617]
[1776423297194,38.19,75307.8,0.0,-0.96125,3e-05,5.61617]
[1776423297375,38.19,75307.8,0.0,-0.96125,3e-05,5.61617]
[1776423297292,38.19,75306.93,0.0,-0.96128,3e-05,5.61252]
[1776423297440,38.19,75306.93,0.0,-0.96128,3e-05,5.61252]
[1776423302839,38.19,75303.48,0.0,-0.96139,3e-05,5.59965]
[1776423302942,38.19,75303.48,0.0,-0.96139,3e-05,5.59965]
[1776423303312,38.19,75303.48,0.0,-0.96139,3e-05,5.59965]
[1776423303043,38.19,75303.42,0.0,-0.96139,3e-05,5.59907]
[1776423303439,38.19,75303.42,0.0,-0.96139,3e-05,5.59907]
[1776423308921,38.19,75305.39,0.0,-0.96133,3e-05,5.60698]
[1776423309701,38.19,75305.39,0.0,-0.96133,3e-05,5.60698]
[1776423309941,38.19,75305.39,0.0,-0.96133,3e-05,5.60698]
[1776423310222,38.19,75305.39,0.0,-0.96133,3e-05,5.60698]
[1776423310293,38.19,75305.27,0.0,-0.96134,3e-05,5.60579]
[1776423310436,38.19,75305.27,0.0,-0.96134,3e-05,5.60579]
[1776423315970,38.18,75305.02,0.0,-0.96136,3e-05,5.60306]
[1776423320256,38.18,75304.9,0.0,-0.96137,3e-05,5.60156]
[1776423320298,38.18,75305.27,0.0,-0.96136,3e-05,5.60233]
[1776423320440,38.18,75305.27,0.0,-0.96136,3e-05,5.60233]
[1776423320729,38.18,75305.27,0.0,-0.96136,3e-05,5.60233]
[1776423320938,38.18,75305.27,0.0,-0.96136,3e-05,5.60233]
[1776423327047,38.18,75308.86,0.0,-0.96126,3e-05,5.61443]
[1776423332082,38.17,75308.83,0.0,-0.9613,3e-05,5.60972]
[1776423335184,38.17,75309.34,0.0,-0.96129,3e-05,5.61106]
[1776423335437,38.17,75309.34,0.0,-0.96129,3e-05,5.61106]
[1776423335283,38.17,75309.37,0.0,-0.96129,3e-05,5.6105]
[1776423335530,38.17,75309.37,0.0,-0.96129,3e-05,5.6105]
[1776423335691,38.17,75309.37,0.0,-0.96129,3e-05,5.6105]
[1776423338580,38.17,75311.98,0.0,-0.96122,3e-05,5.6198]
[1776423338690,38.17,75311.98,0.0,-0.96122,3e-05,5.6198]
[1776423342142,38.16,75312.63,0.0,-0.9612,3e-05,5.62167]
[1776423342207,38.16,75312.63,0.0,-0.9612,3e-05,5.62167]
[1776423342293,38.16,75313.52,0.0,-0.96118,3e-05,5.62449]
[1776423343078,38.16,75313.52,0.0,-0.96118,3e-05,5.62449]
[1776423343199,38.16,75313.52,0.0,-0.96118,3e-05,5.62449]
[1776423350397,38.16,75312.53,0.0,-0.96123,3e-05,5.61847]
[1776423350437,38.16,75312.53,0.0,-0.96123,3e-05,5.61847]
[1776423350440,38.16,75314.13,0.0,-0.96118,3e-05,5.62414]
[1776423350817,38.16,75314.13,0.0,-0.96118,3e-05,5.62414]
[1776423350941,38.16,75314.13,0.0,-0.96118,3e-05,5.62414]
[1776423353234,38.16,75317.81,0.0,-0.96107,3e-05,5.63771]
[1776423354300,38.16,75317.81,0.0,-0.96107,3e-05,5.63771]
[1776423354442,38.16,75317.81,0.0,-0.96107,3e-05,5.63771]
[1776423354338,38.15,75317.74,0.0,-0.96107,3e-05,5.63707]
[1776423354903,38.15,75317.74,0.0,-0.96107,3e-05,5.63707]
[1776423354943,38.15,75317.74,0.0,-0.96107,3e-05,5.63707]
[1776423360283,38.15,75320.92,0.0,-0.96099,3e-05,5.64755]
[1776423363339,38.15,75324.04,0.0,-0.96089,3e-05,5.65927]
[1776423363450,38.15,75324.04,0.0,-0.96089,3e-05,5.65927]
[1776423363440,38.15,75323.47,0.0,-0.96091,3e-05,5.65664]
[1776423363780,38.15,75323.47,0.0,-0.96091,3e-05,5.65664]
[1776423363938,38.15,75323.47,0.0,-0.96091,3e-05,5.65664]
[1776423366325,38.15,75318.38,0.0,-0.96109,3e-05,5.63539]
[1776423370354,38.14,75314.16,0.0,-0.96124,3e-05,5.61742]
[1776423371361,38.14,75306.05,0.0,-0.96151,3e-05,5.58509]
[1776423372375,38.14,75306.05,0.0,-0.96151,3e-05,5.58509]
[1776423372441,38.14,75306.05,0.0,-0.96151,3e-05,5.58509]
[1776423372476,38.14,75304.51,0.0,-0.96156,3e-05,5.5788]
[1776423372856,38.14,75304.51,0.0,-0.96156,3e-05,5.5788]
[1776423372943,38.14,75304.51,0.0,-0.96156,3e-05,5.5788]
[1776423376396,38.14,75293.5,0.0,-0.96192,3e-05,5.53469]
[1776423377403,38.14,75291.0,0.0,-0.96201,3e-05,5.52474]
[1776423379096,38.14,75290.98,0.0,-0.96201,3e-05,5.52453]
[1776423379193,38.14,75290.98,0.0,-0.96201,3e-05,5.52453]
[1776423379417,38.14,75291.04,0.0,-0.96201,3e-05,5.52463]
[1776423380490,38.14,75290.54,0.0,-0.96202,3e-05,5.52254]
[1776423380694,38.14,75290.54,0.0,-0.96202,3e-05,5.52254]
[1776423386466,38.14,75290.96,0.0,-0.96202,3e-05,5.52337]
[1776423390161,38.14,75292.33,0.0,-0.96198,3e-05,5.52827]
[1776423390189,38.14,75292.33,0.0,-0.96198,3e-05,5.52827]
[1776423390494,38.14,75292.42,0.0,-0.96197,3e-05,5.52846]
[1776423390804,38.14,75292.42,0.0,-0.96197,3e-05,5.52846]
[1776423390947,38.14,75292.42,0.0,-0.96197,3e-05,5.52846]
[1776423399314,38.13,75294.38,0.0,-0.96194,3e-05,5.53212]
[1776423399448,38.13,75294.38,0.0,-0.96194,3e-05,5.53212]
[1776423399496,38.13,75294.27,0.0,-0.96195,3e-05,5.53133]
[1776423400531,38.13,75295.81,0.0,-0.9619,3e-05,5.53737]
[1776423400696,38.13,75295.81,0.0,-0.9619,3e-05,5.53737]
[1776423406606,38.13,75296.58,0.0,-0.96188,3e-05,5.53901]
[1776423409202,38.13,75297.31,0.0,-0.96186,3e-05,5.54169]
[1776423409438,38.13,75297.31,0.0,-0.96186,3e-05,5.54169]
[1776423409454,38.13,75298.82,0.0,-0.96181,3e-05,5.54722]
[1776423410103,38.13,75298.82,0.0,-0.96181,3e-05,5.54722]
[1776423410203,38.13,75298.82,0.0,-0.96181,3e-05,5.54722]
[1776423411641,38.13,75303.47,0.0,-0.96167,3e-05,5.56508]
[1776423416677,38.12,75303.54,0.0,-0.96167,3e-05,5.56419]
[1776423422253,38.12,75303.21,0.0,-0.96169,3e-05,5.56195]
[1776423422441,38.12,75303.21,0.0,-0.96169,3e-05,5.56195]
[1776423422355,38.12,75303.12,0.0,-0.9617,3e-05,5.56112]
[1776423422886,38.12,75303.12,0.0,-0.9617,3e-05,5.56112]
[1776423422941,38.12,75303.12,0.0,-0.9617,3e-05,5.56112]
[1776423423038,38.12,75302.89,0.0,-0.96171,3e-05,5.56022]
[1776423424733,38.12,75283.27,0.0,-0.96235,3e-05,5.48288]
[1776423425681,38.12,75283.27,0.0,-0.96235,3e-05,5.48288]
[1776423425938,38.12,75283.27,0.0,-0.96235,3e-05,5.48288]
[1776423426311,38.12,75283.27,0.0,-0.96235,3e-05,5.48288]
[1776423426449,38.12,75283.27,0.0,-0.96235,3e-05,5.48288]
[1776423426412,38.12,75283.75,0.0,-0.96233,3e-05,5.48453]
[1776423431781,38.12,75282.52,0.0,-0.96238,3e-05,5.47917]
[1776423433795,38.12,75277.94,0.0,-0.96254,3e-05,5.45992]
[1776423435813,38.11,75271.99,0.0,-0.96274,3e-05,5.43545]
[1776423437308,38.11,75271.99,0.0,-0.96274,3e-05,5.43545]
[1776423437438,38.11,75271.99,0.0,-0.96274,3e-05,5.43545]
[1776423437517,38.11,75266.71,0.0,-0.96292,3e-05,5.41375]
[1776423438067,38.11,75266.71,0.0,-0.96292,3e-05,5.41375]
[1776423438197,38.11,75266.71,0.0,-0.96292,3e-05,5.41375]
[1776423440936,38.11,75266.85,0.0,-0.96292,3e-05,5.41308]
[1776423441037,38.11,75266.81,0.0,-0.96292,3e-05,5.41292]
[1776423443869,38.11,75263.57,0.0,-0.96303,3e-05,5.40038]
[1776423445883,38.11,75267.39,0.0,-0.96291,3e-05,5.41516]
[1776423447716,38.11,75267.39,0.0,-0.96291,3e-05,5.41516]
[1776423447941,38.11,75267.39,0.0,-0.96291,3e-05,5.41516]
[1776423453654,38.11,75268.49,0.0,-0.96289,3e-05,5.41649]
[1776423453688,38.11,75268.49,0.0,-0.96289,3e-05,5.41649]
[1776423453860,38.11,75268.49,0.0,-0.96289,3e-05,5.41649]
[1776423453941,38.11,75268.49,0.0,-0.96289,3e-05,5.41649]
[1776423453961,38.11,75268.49,0.0,-0.96289,3e-05,5.41647]
[1776423458974,38.11,75269.23,0.0,-0.96287,3e-05,5.41919]
[1776423460092,38.11,75269.23,0.0,-0.96287,3e-05,5.41919]
[1776423460192,38.11,75269.23,0.0,-0.96287,3e-05,5.41919]
[1776423460293,38.11,75269.23,0.0,-0.96287,3e-05,5.41913]
[1776423460892,38.11,75269.23,0.0,-0.96287,3e-05,5.41913]
[1776423460945,38.11,75269.23,0.0,-0.96287,3e-05,5.41913]
[1776423470093,38.11,75269.34,0.0,-0.96287,3e-05,5.4193]
[1776423470193,38.11,75269.34,0.0,-0.96287,3e-05,5.4193]
[1776423470293,38.11,75269.2,0.0,-0.96287,3e-05,5.41869]
[1776423470906,38.11,75269.2,0.0,-0.96287,3e-05,5.41869]
[1776423470948,38.11,75269.2,0.0,-0.96287,3e-05,5.41869]
[1776423472072,38.11,75277.91,0.0,-0.96259,3e-05,5.45244]
[1776423473072,38.11,75281.74,0.0,-0.96247,3e-05,5.46726]
[1776423474291,38.11,75281.74,0.0,-0.96247,3e-05,5.46726]
[1776423474441,38.11,75281.74,0.0,-0.96247,3e-05,5.46726]
[1776423475713,38.11,75282.82,0.0,-0.96244,3e-05,5.47124]
[1776423475936,38.11,75282.82,0.0,-0.96244,3e-05,5.47124]
[1776423476093,38.1,75283.81,0.0,-0.96241,3e-05,5.47498]
[1776423479628,38.1,75281.39,0.0,-0.96249,3e-05,5.46519]
[1776423479698,38.1,75281.39,0.0,-0.96249,3e-05,5.46519]
[1776423485158,38.1,75281.39,0.0,-0.96249,3e-05,5.46456]
[1776423489628,38.1,75282.37,0.0,-0.96247,3e-05,5.46796]
[1776423489689,38.1,75282.37,0.0,-0.96247,3e-05,5.46796]
[1776423490254,38.1,75282.37,0.0,-0.96247,3e-05,5.46796]
[1776423490445,38.1,75282.37,0.0,-0.96247,3e-05,5.46796]
[1776423490538,38.1,75282.25,0.0,-0.96247,3e-05,5.46729]
[1776423496236,38.1,75282.33,0.0,-0.96247,3e-05,5.46709]
[1776423499317,38.1,75284.42,0.0,-0.96241,3e-05,5.47504]
[1776423499435,38.1,75284.42,0.0,-0.96241,3e-05,5.47504]
[1776423499528,38.1,75284.6,0.0,-0.9624,3e-05,5.47552]
[1776423500017,38.1,75284.6,0.0,-0.9624,3e-05,5.47552]
[1776423500195,38.1,75284.6,0.0,-0.9624,3e-05,5.47552]
[1776423500264,38.1,75288.24,0.0,-0.96229,3e-05,5.48973]
[1776423504005,38.1,75290.64,0.0,-0.96221,3e-05,5.49858]
[1776423504199,38.1,75290.64,0.0,-0.96221,3e-05,5.49858]
[1776423508320,38.1,75295.25,0.0,-0.96207,3e-05,5.51588]
[1776423509706,38.1,75296.26,0.0,-0.96204,3e-05,5.51967]
[1776423509938,38.1,75296.26,0.0,-0.96204,3e-05,5.51967]
[1776423510334,38.1,75297.52,0.0,-0.962,3e-05,5.52445]
[1776423510658,38.1,75297.52,0.0,-0.962,3e-05,5.52445]
[1776423510700,38.1,75297.52,0.0,-0.962,3e-05,5.52445]
[1776423515565,38.09,75299.04,0.0,-0.96198,3e-05,5.52691]
[1776423515690,38.09,75299.58,0.0,-0.96196,3e-05,5.52886]
[1776423518399,38.09,75300.39,0.0,-0.96194,3e-05,5.53108]
[1776423518436,38.09,75300.39,0.0,-0.96194,3e-05,5.53108]
[1776423518439,38.09,75300.71,0.0,-0.96193,3e-05,5.53215]
[1776423522418,38.09,75305.39,0.0,-0.9618,3e-05,5.54799]
[1776423524238,38.08,75305.73,0.0,-0.9618,3e-05,5.54851]
[1776423524441,38.08,75305.73,0.0,-0.9618,3e-05,5.54851]
[1776423526446,38.08,75310.26,0.0,-0.96166,3e-05,5.56511]
[1776423529907,38.08,75312.33,0.0,-0.9616,3e-05,5.57258]
[1776423529935,38.08,75312.33,0.0,-0.9616,3e-05,5.57258]
[1776423530553,38.08,75312.33,0.0,-0.9616,3e-05,5.57258]
[1776423530722,38.08,75312.33,0.0,-0.9616,3e-05,5.57258]
[1776423531481,38.08,75313.29,0.0,-0.96157,3e-05,5.57591]
[1776423535879,38.08,75315.2,0.0,-0.96152,3e-05,5.58253]
[1776423535940,38.08,75315.2,0.0,-0.96152,3e-05,5.58253]
[1776423541170,38.07,75315.31,0.0,-0.96152,3e-05,5.58181]
[1776423541199,38.07,75315.31,0.0,-0.96152,3e-05,5.58181]
[1776423541583,38.07,75315.31,0.0,-0.96152,3e-05,5.58181]
[1776423541638,38.07,75315.31,0.0,-0.96152,3e-05,5.58159]
[1776423541692,38.07,75315.31,0.0,-0.96152,3e-05,5.58159]
[1776423546883,38.07,75316.13,0.0,-0.96151,3e-05,5.58376]
[1776423546944,38.07,75316.13,0.0,-0.96151,3e-05,5.58376]
[1776423547408,38.07,75316.13,0.0,-0.96151,3e-05,5.58376]
[1776423547439,38.07,75316.13,0.0,-0.96151,3e-05,5.58376]
[1776423547593,38.07,75316.04,0.0,-0.96151,3e-05,5.58319]
[1776423550436,38.07,75317.55,0.0,-0.96146,3e-05,5.58875]
[1776423550689,38.07,75318.11,0.0,-0.96145,3e-05,5.59075]
[1776423556656,38.07,75320.55,0.0,-0.96138,3e-05,5.59906]
[1776423558115,38.07,75320.77,0.0,-0.96137,3e-05,5.59967]
[1776423558191,38.07,75320.77,0.0,-0.96137,3e-05,5.59967]
[1776423559100,38.07,75320.77,0.0,-0.96137,3e-05,5.59967]
[1776423559199,38.07,75320.77,0.0,-0.96137,3e-05,5.59967]
[1776423559202,38.07,75318.57,0.0,-0.96145,3e-05,5.5907]
[1776423561691,38.06,75313.79,0.0,-0.96161,3e-05,5.57108]
[1776423565738,38.06,75313.92,0.0,-0.96161,3e-05,5.57094]
[1776423565937,38.06,75313.92,0.0,-0.96161,3e-05,5.57094]
[1776423566466,38.06,75313.92,0.0,-0.96161,3e-05,5.57094]
[1776423566543,38.06,75316.31,0.0,-0.96154,3e-05,5.57995]
[1776423566694,38.06,75316.31,0.0,-0.96154,3e-05,5.57995]
[1776423569368,38.06,75314.93,0.0,-0.96159,3e-05,5.57429]
[1776423569444,38.06,75314.93,0.0,-0.96159,3e-05,5.57429]
[1776423569747,38.06,75319.63,0.0,-0.96143,3e-05,5.59243]
[1776423574466,38.06,75319.71,0.0,-0.96146,3e-05,5.58917]
[1776423574567,38.06,75319.53,0.0,-0.96147,3e-05,5.58799]
[1776423574690,38.06,75319.53,0.0,-0.96147,3e-05,5.58799]
[1776423575689,38.06,75319.53,0.0,-0.96147,3e-05,5.58799]
[1776423575943,38.06,75319.53,0.0,-0.96147,3e-05,5.58799]
[1776423575957,38.06,75308.16,0.0,-0.96184,3e-05,5.54288]
[1776423576796,38.06,75306.23,0.0,-0.9619,3e-05,5.53514]
[1776423579817,38.06,75303.73,0.0,-0.96199,3e-05,5.52491]
[1776423581370,38.06,75303.73,0.0,-0.96199,3e-05,5.52491]
[1776423581437,38.06,75303.73,0.0,-0.96199,3e-05,5.52491]
[1776423581539,38.06,75302.9,0.0,-0.96202,3e-05,5.5214]
[1776423581729,38.06,75302.9,0.0,-0.96202,3e-05,5.5214]
[1776423581943,38.06,75302.9,0.0,-0.96202,3e-05,5.5214]
[1776423587873,38.05,75301.99,0.0,-0.96205,3e-05,5.5171]
[1776423590705,38.05,75301.97,0.0,-0.96206,3e-05,5.51676]
[1776423590936,38.05,75301.97,0.0,-0.96206,3e-05,5.51676]
[1776423591420,38.05,75301.97,0.0,-0.96206,3e-05,5.51676]
[1776423591439,38.05,75301.97,0.0,-0.96206,3e-05,5.51676]
[1776423591460,38.05,75302.05,0.0,-0.96206,3e-05,5.51681]
[1776423592908,38.05,75299.38,0.0,-0.96214,3e-05,5.50622]
[1776423596909,38.05,75300.78,0.0,-0.9621,3e-05,5.51133]
[1776423596939,38.05,75300.78,0.0,-0.9621,3e-05,5.51133]
[1776423597330,38.05,75300.78,0.0,-0.9621,3e-05,5.51133]
[1776423597436,38.05,75300.78,0.0,-0.9621,3e-05,5.51133]
[1776423597537,38.05,75298.88,0.0,-0.96217,3e-05,5.50363]
[1776423600964,38.05,75292.89,0.0,-0.96236,3e-05,5.47987]
[1776423602475,38.05,75292.89,0.0,-0.96236,3e-05,5.47987]
[1776423602705,38.05,75292.89,0.0,-0.96236,3e-05,5.47987]
[1776423603985,38.05,75283.66,0.0,-0.96266,3e-05,5.44366]
[1776423604989,38.05,75283.66,0.0,-0.96266,3e-05,5.44366]
[1776423605199,38.05,75283.66,0.0,-0.96266,3e-05,5.44366]
[1776423605494,38.05,75282.23,0.0,-0.96271,3e-05,5.43807]
[1776423606323,38.05,75282.23,0.0,-0.96271,3e-05,5.43807]
[1776423606441,38.05,75282.23,0.0,-0.96271,3e-05,5.43807]
[1776423612040,38.05,75283.49,0.0,-0.96267,3e-05,5.44289]
[1776423613048,38.05,75287.34,0.0,-0.96254,3e-05,5.45785]
[1776423614224,38.05,75287.34,0.0,-0.96254,3e-05,5.45785]
[1776423614441,38.05,75287.34,0.0,-0.96254,3e-05,5.45785]
[1776423616937,38.05,75287.83,0.0,-0.96253,3e-05,5.459]
[1776423617076,38.05,75289.45,0.0,-0.96248,3e-05,5.46528]
[1776423622111,38.04,75291.47,0.0,-0.96244,3e-05,5.47045]
[1776423623657,38.04,75291.47,0.0,-0.96244,3e-05,5.47045]
[1776423623692,38.04,75291.47,0.0,-0.96244,3e-05,5.47045]
[1776423626401,38.04,75288.42,0.0,-0.96256,3e-05,5.45655]
[1776423626447,38.04,75288.42,0.0,-0.96256,3e-05,5.45655]
[1776423626459,38.04,75288.42,0.0,-0.96256,3e-05,5.45655]
[1776423626688,38.04,75288.42,0.0,-0.96256,3e-05,5.45655]
[1776423626546,38.04,75286.69,0.0,-0.96262,3e-05,5.44852]
[1776423632187,38.03,75270.13,0.0,-0.96319,3e-05,5.37841]
[1776423633194,38.03,75265.26,0.0,-0.96335,3e-05,5.35911]
[1776423633870,38.03,75265.26,0.0,-0.96335,3e-05,5.35911]
[1776423633940,38.03,75265.26,0.0,-0.96335,3e-05,5.35911]
[1776423636214,38.02,75269.0,0.0,-0.96325,3e-05,5.37203]
[1776423638806,38.02,75270.96,0.0,-0.96319,3e-05,5.37854]
[1776423638939,38.02,75270.96,0.0,-0.96319,3e-05,5.37854]
[1776423639236,38.02,75271.98,0.0,-0.96317,3e-05,5.38194]
[1776423639776,38.02,75271.98,0.0,-0.96317,3e-05,5.38194]
[1776423639935,38.02,75271.98,0.0,-0.96317,3e-05,5.38194]
[1776423645278,38.02,75272.05,0.0,-0.96317,3e-05,5.38195]
[1776423646837,38.02,75272.48,0.0,-0.96315,3e-05,5.38367]
[1776423646940,38.02,75272.48,0.0,-0.96315,3e-05,5.38367]
[1776423647824,38.02,75272.8,0.0,-0.96314,3e-05,5.38496]
[1776423647939,38.02,75272.8,0.0,-0.96314,3e-05,5.38496]
[1776423648299,38.02,75271.75,0.0,-0.96317,3e-05,5.38096]
[1776423653714,38.02,75274.32,0.0,-0.96309,3e-05,5.39112]
[1776423653938,38.02,75274.59,0.0,-0.96308,3e-05,5.39225]
[1776423654342,38.02,75286.92,0.0,-0.96269,3e-05,5.44008]
[1776423655348,38.02,75294.5,0.0,-0.96244,3e-05,5.46966]
[1776423656355,38.02,75298.4,0.0,-0.96232,3e-05,5.48486]
[1776423657026,38.02,75298.4,0.0,-0.96232,3e-05,5.48486]
[1776423657193,38.02,75298.4,0.0,-0.96232,3e-05,5.48486]
[1776423657362,38.02,75298.9,0.0,-0.9623,3e-05,5.48673]
[1776423659887,38.02,75299.93,0.0,-0.96227,3e-05,5.49055]
[1776423659936,38.02,75299.93,0.0,-0.96227,3e-05,5.49055]
[1776423660382,38.02,75300.3,0.0,-0.96226,3e-05,5.4919]
[1776423662397,38.02,75287.48,0.0,-0.96267,3e-05,5.44165]
[1776423663231,38.02,75287.48,0.0,-0.96267,3e-05,5.44165]
[1776423663438,38.02,75287.48,0.0,-0.96267,3e-05,5.44165]
[1776423663498,38.02,75285.28,0.0,-0.96275,3e-05,5.43299]
[1776423669773,38.02,75285.3,0.0,-0.96275,3e-05,5.43303]
[1776423669941,38.02,75285.19,0.0,-0.96275,3e-05,5.43259]
[1776423670380,38.02,75285.19,0.0,-0.96275,3e-05,5.43259]
[1776423670443,38.02,75285.19,0.0,-0.96275,3e-05,5.43259]
[1776423670456,38.02,75285.95,0.0,-0.96272,3e-05,5.43553]
[1776423671463,38.02,75289.55,0.0,-0.96261,3e-05,5.44953]
[1776423676498,38.02,75291.83,0.0,-0.96254,3e-05,5.45818]
[1776423677567,38.02,75291.83,0.0,-0.96254,3e-05,5.45818]
[1776423677689,38.02,75291.83,0.0,-0.96254,3e-05,5.45818]
[1776423679520,38.02,75297.41,0.0,-0.96236,3e-05,5.47985]
[1776423680527,38.02,75303.24,0.0,-0.96217,3e-05,5.50252]
[1776423681462,38.02,75303.24,0.0,-0.96217,3e-05,5.50252]
[1776423681695,38.02,75303.24,0.0,-0.96217,3e-05,5.50252]
[1776423681792,38.02,75304.66,0.0,-0.96213,3e-05,5.50797]
[1776423681819,38.02,75304.66,0.0,-0.96213,3e-05,5.50797]
[1776423681938,38.02,75304.66,0.0,-0.96213,3e-05,5.50797]
[1776423686195,38.02,75305.46,0.0,-0.96211,3e-05,5.51064]
[1776423686436,38.02,75305.46,0.0,-0.96211,3e-05,5.51064]
[1776423686491,38.02,75305.46,0.0,-0.96211,3e-05,5.51064]
[1776423686693,38.02,75305.46,0.0,-0.96211,3e-05,5.51064]
[1776423686794,38.02,75305.69,0.0,-0.9621,3e-05,5.51142]
[1776423690462,38.02,75305.92,0.0,-0.96209,3e-05,5.51198]
[1776423690690,38.02,75305.92,0.0,-0.96209,3e-05,5.51198]
[1776423690724,38.02,75302.29,0.0,-0.96221,3e-05,5.49763]
[1776423692428,38.02,75300.62,0.0,-0.96229,3e-05,5.48821]
[1776423692439,38.02,75300.62,0.0,-0.96229,3e-05,5.48821]
[1776423692611,38.02,75290.03,0.0,-0.96263,3e-05,5.44679]
[1776423693618,38.02,75288.79,0.0,-0.96267,3e-05,5.44196]
[1776423694570,38.02,75288.79,0.0,-0.96267,3e-05,5.44196]
[1776423694694,38.02,75288.79,0.0,-0.96267,3e-05,5.44196]
[1776423694792,38.02,75287.65,0.0,-0.9627,3e-05,5.43753]
[1776423697009,38.02,75285.13,0.0,-0.96278,3e-05,5.42776]
[1776423700666,38.02,75279.71,0.0,-0.96296,3e-05,5.4069]
[1776423701309,38.02,75279.71,0.0,-0.96296,3e-05,5.4069]
[1776423701438,38.02,75279.71,0.0,-0.96296,3e-05,5.4069]
[1776423701674,38.02,75280.59,0.0,-0.96293,3e-05,5.41036]
[1776423706709,38.02,75280.87,0.0,-0.96292,3e-05,5.41162]
[1776423709730,38.02,75296.52,0.0,-0.96241,3e-05,5.47259]
[1776423710737,38.02,75297.2,0.0,-0.96239,3e-05,5.47517]
[1776423712751,38.02,75304.75,0.0,-0.96215,3e-05,5.50454]
[1776423717785,38.02,75305.33,0.0,-0.96214,3e-05,5.50623]
[1776423721175,38.01,75302.58,0.0,-0.96223,3e-05,5.49516]
[1776423722935,38.01,75303.19,0.0,-0.96221,3e-05,5.49738]
[1776423728863,38.01,75305.65,0.0,-0.96213,3e-05,5.50654]
[1776423732976,38.01,75306.45,0.0,-0.96211,3e-05,5.50944]
[1776423733191,38.01,75306.45,0.0,-0.96211,3e-05,5.50944]
[1776423733293,38.01,75306.55,0.0,-0.96211,3e-05,5.50975]
[1776423738933,38.01,75307.93,0.0,-0.96207,3e-05,5.51468]
[1776423744326,38.01,75308.67,0.0,-0.96205,3e-05,5.51729]
[1776423744329,38.01,75308.67,0.0,-0.96205,3e-05,5.51729]
[1776423744441,38.01,75308.67,0.0,-0.96205,3e-05,5.51729]
[1776423744539,38.01,75308.62,0.0,-0.96205,3e-05,5.51695]
[1776423750010,38.01,75307.8,0.0,-0.96208,3e-05,5.51341]
[1776423751179,38.01,75307.8,0.0,-0.96208,3e-05,5.51341]
[1776423751193,38.01,75307.8,0.0,-0.96208,3e-05,5.51341]
[1776423751226,38.01,75307.8,0.0,-0.96208,3e-05,5.51341]
[1776423751445,38.01,75307.8,0.0,-0.96208,3e-05,5.51341]
[1776423751546,38.01,75307.85,0.0,-0.96209,3e-05,5.5107]
[1776423757729,38.01,75309.1,0.0,-0.96206,3e-05,5.51547]
[1776423757936,38.01,75310.39,0.0,-0.96201,3e-05,5.52038]
[1776423760080,38.01,75321.01,0.0,-0.96167,3e-05,5.56209]
[1776423762022,38.01,75321.68,0.0,-0.96165,3e-05,5.56461]
[1776423762072,38.01,75321.68,0.0,-0.96165,3e-05,5.56461]
[1776423762201,38.01,75321.68,0.0,-0.96165,3e-05,5.56461]
[1776423762246,38.01,75321.89,0.0,-0.96164,3e-05,5.56532]
[1776423768136,38.01,75322.25,0.0,-0.96164,3e-05,5.56592]
[1776423771672,38.01,75322.74,0.0,-0.96162,3e-05,5.56755]
[1776423771694,38.01,75322.74,0.0,-0.96162,3e-05,5.56755]
[1776423771764,38.01,75322.74,0.0,-0.96162,3e-05,5.56755]
[1776423771866,38.0,75323.01,0.0,-0.96162,3e-05,5.56829]
[1776423771937,38.0,75323.01,0.0,-0.96162,3e-05,5.56829]
[1776423777200,38.0,75324.93,0.0,-0.96156,3e-05,5.57502]
[1776423779777,38.0,75327.7,0.0,-0.96147,3e-05,5.5858]
[1776423779939,38.0,75328.68,0.0,-0.96144,3e-05,5.58927]
[1776423781241,38.0,75337.08,0.0,-0.96117,3e-05,5.62242]
[1776423782245,38.0,75345.76,0.0,-0.96088,3e-05,5.65677]
[1776423783252,38.0,75353.0,0.0,-0.96064,3e-05,5.68542]
[1776423784259,38.0,75355.83,0.0,-0.96055,3e-05,5.69639]
[1776423789294,37.99,75353.17,0.0,-0.96066,3e-05,5.68368]
[1776423792287,37.99,75350.27,0.0,-0.96076,3e-05,5.67132]
[1776423792412,37.99,75350.27,0.0,-0.96076,3e-05,5.67132]
[1776423792438,37.99,75350.27,0.0,-0.96076,3e-05,5.67132]
[1776423792463,37.99,75350.19,0.0,-0.96077,3e-05,5.67063]
[1776423797350,37.99,75346.38,0.0,-0.96091,3e-05,5.65362]
[1776423798743,37.99,75346.38,0.0,-0.96091,3e-05,5.65362]
[1776423798802,37.99,75346.38,0.0,-0.96091,3e-05,5.65362]
[1776423798894,37.99,75343.28,0.0,-0.96102,3e-05,5.64058]
[1776423798940,37.99,75343.28,0.0,-0.96102,3e-05,5.64058]
[1776423804399,37.98,75344.15,0.0,-0.961,3e-05,5.64253]
[1776423806437,37.98,75344.91,0.0,-0.96098,3e-05,5.64525]
[1776423806485,37.98,75344.91,0.0,-0.96098,3e-05,5.64525]
[1776423806697,37.98,75344.91,0.0,-0.96098,3e-05,5.64525]
[1776423806711,37.98,75344.84,0.0,-0.96099,3e-05,5.64433]
[1776423811450,37.98,75361.33,0.0,-0.96047,3e-05,5.70624]
[1776423812457,37.98,75359.59,0.0,-0.96053,3e-05,5.69881]
[1776423813464,37.98,75354.04,0.0,-0.96072,3e-05,5.67611]
[1776423815270,37.98,75352.24,0.0,-0.96078,3e-05,5.66848]
[1776423815373,37.98,75352.24,0.0,-0.96078,3e-05,5.66848]
[1776423815552,37.98,75352.24,0.0,-0.96078,3e-05,5.66848]
[1776423815583,37.98,75352.66,0.0,-0.96077,3e-05,5.66979]
[1776423817501,37.97,75357.19,0.0,-0.96063,3e-05,5.68723]
[1776423818628,37.97,75357.19,0.0,-0.96063,3e-05,5.68723]
[1776423818693,37.97,75357.19,0.0,-0.96063,3e-05,5.68723]
[1776423818736,37.97,75357.19,0.0,-0.96063,3e-05,5.68723]
[1776423818838,37.97,75357.99,0.0,-0.9606,3e-05,5.68966]
[1776423818937,37.97,75357.99,0.0,-0.9606,3e-05,5.68966]
[1776423824551,37.97,75355.66,0.0,-0.9607,3e-05,5.67834]
[1776423826277,37.97,75354.59,0.0,-0.96074,3e-05,5.67366]
[1776423826439,37.97,75354.59,0.0,-0.96074,3e-05,5.67366]
[1776423831600,37.96,75354.94,0.0,-0.96075,3e-05,5.6729]
[1776423832607,37.96,75367.05,0.0,-0.96034,3e-05,5.72122]
[1776423833614,37.96,75361.21,0.0,-0.96054,3e-05,5.69736]
[1776423834621,37.96,75361.38,0.0,-0.96054,3e-05,5.6976]
[1776423835872,37.96,75361.38,0.0,-0.96054,3e-05,5.6976]
[1776423835939,37.96,75361.38,0.0,-0.96054,3e-05,5.6976]
[1776423836043,37.96,75362.08,0.0,-0.96052,3e-05,5.70002]
[1776423836196,37.96,75362.08,0.0,-0.96052,3e-05,5.70002]
[1776423836635,37.96,75364.29,0.0,-0.96045,3e-05,5.70852]
[1776423839656,37.96,75368.55,0.0,-0.96032,3e-05,5.72404]
[1776423841825,37.95,75369.76,0.0,-0.96028,3e-05,5.72849]
[1776423841938,37.95,75369.76,0.0,-0.96028,3e-05,5.72849]
[1776423847713,37.95,75367.84,0.0,-0.96037,3e-05,5.71782]
[1776423849727,37.95,75360.92,0.0,-0.96061,3e-05,5.6892]
[1776423850435,37.95,75360.92,0.0,-0.96061,3e-05,5.6892]
[1776423850601,37.95,75360.92,0.0,-0.96061,3e-05,5.6892]
[1776423850697,37.95,75360.92,0.0,-0.96061,3e-05,5.6892]
[1776423850733,37.95,75358.4,0.0,-0.9607,3e-05,5.67873]
[1776423851754,37.95,75362.07,0.0,-0.96058,3e-05,5.69313]
[1776423852760,37.94,75366.69,0.0,-0.96043,3e-05,5.71136]
[1776423853546,37.94,75366.69,0.0,-0.96043,3e-05,5.71136]
[1776423853689,37.94,75366.69,0.0,-0.96043,3e-05,5.71136]
[1776423853694,37.94,75366.69,0.0,-0.96043,3e-05,5.71136]
[1776423853939,37.94,75366.69,0.0,-0.96043,3e-05,5.71136]
[1776423853768,37.94,75367.75,0.0,-0.96039,3e-05,5.71524]
[1776423857844,37.94,75367.94,0.0,-0.9604,3e-05,5.71482]
[1776423857940,37.94,75367.94,0.0,-0.9604,3e-05,5.71482]
[1776423863838,37.94,75367.55,0.0,-0.96043,3e-05,5.7106]
[1776423867739,37.93,75368.2,0.0,-0.96042,3e-05,5.71211]
[1776423867888,37.93,75368.2,0.0,-0.96042,3e-05,5.71211]
[1776423867941,37.93,75368.2,0.0,-0.96042,3e-05,5.71211]
[1776423867934,37.93,75367.74,0.0,-0.96044,3e-05,5.70989]
[1776423871901,37.93,75359.94,0.0,-0.96073,3e-05,5.67423]
[1776423872902,37.93,75348.64,0.0,-0.96111,3e-05,5.62871]
[1776423873909,37.93,75348.86,0.0,-0.96111,3e-05,5.62936]
[1776423874411,37.93,75348.86,0.0,-0.96111,3e-05,5.62936]
[1776423874438,37.93,75348.86,0.0,-0.96111,3e-05,5.62936]
[1776423874823,37.93,75348.86,0.0,-0.96111,3e-05,5.62936]
[1776423874942,37.93,75348.86,0.0,-0.96111,3e-05,5.62936]
[1776423874916,37.93,75349.51,0.0,-0.96109,3e-05,5.63172]
[1776423880959,37.92,75348.91,0.0,-0.96112,3e-05,5.62789]
[1776423881098,37.92,75348.91,0.0,-0.96112,3e-05,5.62789]
[1776423881197,37.92,75348.91,0.0,-0.96112,3e-05,5.62789]
[1776423887001,37.92,75349.57,0.0,-0.96111,3e-05,5.62903]
[1776423890570,37.92,75350.3,0.0,-0.96109,3e-05,5.63143]
[1776423890691,37.92,75350.3,0.0,-0.96109,3e-05,5.63143]
[1776423890807,37.92,75350.3,0.0,-0.96109,3e-05,5.63143]
[1776423890940,37.92,75350.3,0.0,-0.96109,3e-05,5.63143]
[1776423890908,37.92,75350.41,0.0,-0.96109,3e-05,5.63133]
[1776423898078,37.92,75351.47,0.0,-0.96107,3e-05,5.63366]
[1776423900073,37.91,75352.19,0.0,-0.96105,3e-05,5.63625]
[1776423900197,37.91,75352.19,0.0,-0.96105,3e-05,5.63625]
[1776423906134,37.91,75349.82,0.0,-0.96114,3e-05,5.62484]
[1776423909632,37.91,75350.81,0.0,-0.96111,3e-05,5.62852]
[1776423913576,37.91,75354.03,0.0,-0.96102,3e-05,5.63996]
[1776423919224,37.9,75355.32,0.0,-0.96099,3e-05,5.64301]
[1776423921431,37.9,75356.0,0.0,-0.96097,3e-05,5.64543]
[1776423921633,37.9,75356.0,0.0,-0.96097,3e-05,5.64543]
[1776423921695,37.9,75356.0,0.0,-0.96097,3e-05,5.64543]
[1776423921789,37.9,75363.54,0.0,-0.96073,3e-05,5.67499]
[1776423926532,37.9,75366.44,0.0,-0.96064,3e-05,5.68559]
[1776423926701,37.9,75366.44,0.0,-0.96064,3e-05,5.68559]
[1776423926915,37.9,75366.44,0.0,-0.96064,3e-05,5.68559]
[1776423926942,37.9,75366.44,0.0,-0.96064,3e-05,5.68559]
[1776423926931,37.9,75367.97,0.0,-0.96059,3e-05,5.69101]
[1776423932316,37.89,75370.82,0.0,-0.96053,3e-05,5.6978]
[1776423934956,37.89,75370.98,0.0,-0.96053,3e-05,5.69808]
[1776423935189,37.89,75372.06,0.0,-0.9605,3e-05,5.7017]
[1776423940372,37.89,75374.69,0.0,-0.96043,3e-05,5.71051]
[1776423941137,37.89,75374.69,0.0,-0.96043,3e-05,5.71051]
[1776423941196,37.89,75374.69,0.0,-0.96043,3e-05,5.71051]
[1776423941221,37.89,75374.69,0.0,-0.96043,3e-05,5.71051]
[1776423941439,37.89,75374.69,0.0,-0.96043,3e-05,5.71051]
[1776423941453,37.89,75374.12,0.0,-0.96045,3e-05,5.70784]
[1776423942386,37.89,75364.13,0.0,-0.96079,3e-05,5.66729]
[1776423943393,37.88,75362.73,0.0,-0.96084,3e-05,5.66138]
[1776423944206,37.88,75362.73,0.0,-0.96084,3e-05,5.66138]
[1776423944440,37.88,75362.73,0.0,-0.96084,3e-05,5.66138]
[1776423947422,37.88,75353.72,0.0,-0.96115,3e-05,5.62422]
[1776423948547,37.88,75353.72,0.0,-0.96115,3e-05,5.62422]
[1776423948695,37.88,75353.72,0.0,-0.96115,3e-05,5.62422]
[1776423948797,37.88,75352.26,0.0,-0.9612,3e-05,5.61796]
[1776423949219,37.88,75352.26,0.0,-0.9612,3e-05,5.61796]
[1776423949455,37.88,75352.26,0.0,-0.9612,3e-05,5.61796]
[1776423949471,37.88,75351.98,0.0,-0.96121,3e-05,5.61684]
[1776423954127,37.88,75353.49,0.0,-0.96117,3e-05,5.622]
[1776423954192,37.88,75353.49,0.0,-0.96117,3e-05,5.622]
[1776423960513,37.88,75354.25,0.0,-0.96115,3e-05,5.62341]
[1776423965681,37.87,75353.57,0.0,-0.96118,3e-05,5.61975]
[1776423965690,37.87,75353.57,0.0,-0.96118,3e-05,5.61975]
[1776423966054,37.87,75353.57,0.0,-0.96118,3e-05,5.61975]
[1776423966191,37.87,75353.27,0.0,-0.9612,3e-05,5.61809]
[1776423966555,37.87,75353.78,0.0,-0.96118,3e-05,5.62012]
[1776423970497,37.87,75354.23,0.0,-0.96117,3e-05,5.62121]
[1776423970692,37.87,75354.23,0.0,-0.96117,3e-05,5.62121]
[1776423975011,37.87,75356.34,0.0,-0.96111,3e-05,5.62866]
[1776423975622,37.87,75322.51,0.0,-0.96223,3e-05,5.49403]
[1776423976629,37.87,75311.42,0.0,-0.96259,3e-05,5.4505]
[1776423977636,37.87,75312.14,0.0,-0.96256,3e-05,5.45336]
[1776423978630,37.87,75312.14,0.0,-0.96256,3e-05,5.45336]
[1776423980665,37.87,75322.13,0.0,-0.96224,3e-05,5.49205]
[1776423981669,37.87,75330.08,0.0,-0.96199,3e-05,5.52279]
[1776423982676,37.86,75334.75,0.0,-0.96184,3e-05,5.5406]
[1776423983683,37.85,75335.83,0.0,-0.96186,3e-05,5.53805]
[1776423988719,37.8,75339.86,0.0,-0.96192,3e-05,5.53194]
[1776423989725,37.8,75343.38,0.0,-0.96181,3e-05,5.54519]
[1776423992747,37.8,75345.24,0.0,-0.96177,3e-05,5.54942]
[1776423993108,37.8,75345.24,0.0,-0.96177,3e-05,5.54942]
[1776423993200,37.8,75345.24,0.0,-0.96177,3e-05,5.54942]
[1776423994325,37.8,75347.36,0.0,-0.9617,3e-05,5.55771]
[1776423994435,37.8,75347.36,0.0,-0.9617,3e-05,5.55771]
[1776423994761,37.8,75347.29,0.0,-0.9617,3e-05,5.5573]
[1776423999796,37.8,75347.84,0.0,-0.96169,3e-05,5.55876]
[1776424003825,37.8,75351.26,0.0,-0.96158,3e-05,5.57173]
[1776424004914,37.8,75351.26,0.0,-0.96158,3e-05,5.57173]
[1776424004939,37.8,75351.26,0.0,-0.96158,3e-05,5.57173]
[1776424011882,37.79,75356.46,0.0,-0.96143,3e-05,5.59068]
[1776424014903,37.79,75350.37,0.0,-0.96163,3e-05,5.56583]
[1776424015967,37.79,75350.37,0.0,-0.96163,3e-05,5.56583]
[1776424016196,37.79,75350.76,0.0,-0.96162,3e-05,5.56722]
[1776424017003,37.79,75350.76,0.0,-0.96162,3e-05,5.56722]
[1776424017041,37.79,75350.76,0.0,-0.96162,3e-05,5.56706]
[1776424017205,37.79,75350.76,0.0,-0.96162,3e-05,5.56706]
[1776424021380,37.79,75351.45,0.0,-0.96161,3e-05,5.56915]
[1776424021439,37.79,75351.45,0.0,-0.96161,3e-05,5.56915]
[1776424024973,37.79,75354.96,0.0,-0.9615,3e-05,5.58244]
[1776424026908,37.79,75354.93,0.0,-0.9615,3e-05,5.58213]
[1776424026940,37.79,75354.93,0.0,-0.9615,3e-05,5.58213]
[1776424026987,37.79,75356.2,0.0,-0.96146,3e-05,5.58701]
[1776424027307,37.79,75356.2,0.0,-0.96146,3e-05,5.58701]
[1776424027449,37.79,75356.2,0.0,-0.96146,3e-05,5.58701]
[1776424033029,37.79,75357.78,0.0,-0.96142,3e-05,5.59213]
[1776424038064,37.78,75357.42,0.0,-0.96144,3e-05,5.58972]
[1776424039071,37.78,75367.62,0.0,-0.9611,3e-05,5.6303]
[1776424040078,37.78,75372.02,0.0,-0.96095,3e-05,5.64769]
[1776424041075,37.78,75372.02,0.0,-0.96095,3e-05,5.64769]
[1776424041193,37.78,75372.11,0.0,-0.96095,3e-05,5.64777]
[1776424042364,37.78,75372.87,0.0,-0.96093,3e-05,5.65054]
[1776424042438,37.78,75372.87,0.0,-0.96093,3e-05,5.65054]
[1776424043099,37.78,75373.92,0.0,-0.9609,3e-05,5.65447]
[1776424046120,37.78,75377.83,0.0,-0.96077,3e-05,5.66932]
[1776424047127,37.78,75384.79,0.0,-0.96054,3e-05,5.69708]
[1776424049141,37.78,75388.06,0.0,-0.96044,3e-05,5.70959]
[1776424049497,37.78,75388.06,0.0,-0.96044,3e-05,5.70959]
[1776424049702,37.78,75388.06,0.0,-0.96044,3e-05,5.70959]
[1776424053169,37.77,75392.52,0.0,-0.96032,3e-05,5.72334]
[1776424055272,37.77,75395.27,0.0,-0.96023,3e-05,5.73412]
[1776424055438,37.77,75395.27,0.0,-0.96023,3e-05,5.73412]
[1776424056360,37.77,75394.87,0.0,-0.96024,3e-05,5.73211]
[1776424056437,37.77,75394.87,0.0,-0.96024,3e-05,5.73211]
[1776424056461,37.77,75395.05,0.0,-0.96024,3e-05,5.73246]
[1776424060752,37.77,75396.99,0.0,-0.96018,3e-05,5.73916]
[1776424060942,37.77,75396.99,0.0,-0.96018,3e-05,5.73916]
[1776424066260,37.76,75400.82,0.0,-0.96008,3e-05,5.75181]
[1776424069149,37.76,75400.69,0.0,-0.96009,3e-05,5.75086]
[1776424069191,37.76,75401.17,0.0,-0.96007,3e-05,5.75238]
[1776424069281,37.76,75401.12,0.0,-0.96008,3e-05,5.75175]
[1776424071997,37.76,75401.22,0.0,-0.96008,3e-05,5.75173]
[1776424072188,37.76,75404.19,0.0,-0.95999,3e-05,5.76295]
[1776424077192,37.75,75403.98,0.0,-0.96001,3e-05,5.76036]
[1776424077439,37.75,75403.98,0.0,-0.96001,3e-05,5.76036]
[1776424080047,37.75,75407.93,0.0,-0.95988,3e-05,5.77558]
[1776424080148,37.75,75408.0,0.0,-0.95989,3e-05,5.77496]
[1776424083381,37.75,75414.07,0.0,-0.95969,3e-05,5.7984]
[1776424084243,37.75,75414.07,0.0,-0.95969,3e-05,5.7984]
[1776424084437,37.75,75414.07,0.0,-0.95969,3e-05,5.7984]
[1776424087409,37.74,75418.12,0.0,-0.95957,3e-05,5.813]
[1776424089786,37.74,75418.13,0.0,-0.95957,3e-05,5.81254]
[1776424089936,37.74,75418.13,0.0,-0.95957,3e-05,5.81254]
[1776424090510,37.74,75419.67,0.0,-0.95953,3e-05,5.81782]
[1776424090694,37.74,75419.67,0.0,-0.95953,3e-05,5.81782]
[1776424090715,37.74,75420.07,0.0,-0.95951,3e-05,5.81946]
[1776424095465,37.73,75424.47,0.0,-0.95938,3e-05,5.83484]
[1776424097479,37.73,75430.98,0.0,-0.95917,3e-05,5.86049]
[1776424098669,37.73,75430.98,0.0,-0.95917,3e-05,5.86049]
[1776424098694,37.73,75430.98,0.0,-0.95917,3e-05,5.86049]
[1776424102474,37.73,75430.18,0.0,-0.95922,3e-05,5.85479]
[1776424102693,37.73,75430.18,0.0,-0.95922,3e-05,5.85479]
[1776424102778,37.73,75430.18,0.0,-0.95922,3e-05,5.85479]
[1776424102938,37.73,75430.18,0.0,-0.95922,3e-05,5.85479]
[1776424102997,37.72,75429.6,0.0,-0.95925,3e-05,5.8512]
[1776424105535,37.72,75424.12,0.0,-0.95945,3e-05,5.82746]
[1776424106257,37.72,75424.12,0.0,-0.95945,3e-05,5.82746]
[1776424106437,37.72,75424.12,0.0,-0.95945,3e-05,5.82746]
[1776424106542,37.72,75418.56,0.0,-0.95964,3e-05,5.8041]
[1776424112102,37.72,75416.95,0.0,-0.95972,3e-05,5.79542]
[1776424112189,37.72,75416.95,0.0,-0.95972,3e-05,5.79542]
[1776424112595,37.71,75416.65,0.0,-0.95975,3e-05,5.79028]
[1776424112697,37.71,75416.65,0.0,-0.95975,3e-05,5.79028]
[1776424112779,37.71,75415.88,0.0,-0.95978,3e-05,5.78713]
[1776424119078,37.71,75415.53,0.0,-0.95981,3e-05,5.78419]
[1776424119189,37.71,75415.53,0.0,-0.95981,3e-05,5.78419]
[1776424124673,37.7,75417.46,0.0,-0.95978,3e-05,5.78747]
[1776424127698,37.7,75417.63,0.0,-0.95978,3e-05,5.78713]
[1776424127934,37.7,75417.63,0.0,-0.95978,3e-05,5.78713]
[1776424128036,37.7,75417.55,0.0,-0.95979,3e-05,5.78577]
[1776424130641,37.7,75417.86,0.0,-0.95979,3e-05,5.78652]
[1776424130692,37.7,75417.86,0.0,-0.95979,3e-05,5.78652]
[1776424135808,37.69,75417.91,0.0,-0.95981,3e-05,5.7841]
[1776424135886,37.69,75413.1,0.0,-0.95998,3e-05,5.76393]
[1776424136757,37.69,75403.55,0.0,-0.96031,3e-05,5.72457]
[1776424137763,37.69,75388.11,0.0,-0.96083,3e-05,5.66167]
[1776424138771,37.69,75387.42,0.0,-0.96086,3e-05,5.65858]
[1776424139787,37.69,75387.42,0.0,-0.96086,3e-05,5.65858]
[1776424139934,37.69,75387.42,0.0,-0.96086,3e-05,5.65858]
[1776424141303,37.69,75387.48,0.0,-0.96086,3e-05,5.65821]
[1776424141438,37.69,75387.48,0.0,-0.96086,3e-05,5.65821]
[1776424141640,37.68,75387.48,0.0,-0.96086,3e-05,5.65791]
[1776424142800,37.68,75383.25,0.0,-0.96101,3e-05,5.64058]
[1776424143806,37.68,75376.48,0.0,-0.96124,3e-05,5.61312]
[1776424146827,37.68,75374.16,0.0,-0.96132,3e-05,5.60316]
[1776424147834,37.68,75379.23,0.0,-0.96115,3e-05,5.62328]
[1776424148841,37.68,75382.51,0.0,-0.96105,3e-05,5.63625]
[1776424150752,37.68,75383.52,0.0,-0.96101,3e-05,5.64007]
[1776424150938,37.68,75383.52,0.0,-0.96101,3e-05,5.64007]
[1776424150949,37.68,75386.92,0.0,-0.9609,3e-05,5.65349]
[1776424152871,37.68,75390.51,0.0,-0.96079,3e-05,5.6674]
[1776424157917,37.68,75411.73,0.0,-0.96008,3e-05,5.75184]
[1776424159930,37.67,75409.49,0.0,-0.96016,3e-05,5.74192]
[1776424162945,37.67,75409.35,0.0,-0.96018,3e-05,5.74047]
[1776424166943,37.67,75407.42,0.0,-0.96026,3e-05,5.73092]
[1776424168993,37.67,75399.85,0.0,-0.96052,3e-05,5.699]
[1776424171007,37.66,75396.73,0.0,-0.96066,3e-05,5.68248]
[1776424171714,37.66,75396.73,0.0,-0.96066,3e-05,5.68248]
[1776424171936,37.66,75396.73,0.0,-0.96066,3e-05,5.68248]
[1776424172014,37.66,75402.55,0.0,-0.96046,3e-05,5.70574]
[1776424173021,37.66,75406.94,0.0,-0.96032,3e-05,5.72321]
[1776424176040,37.66,75408.3,0.0,-0.96028,3e-05,5.72798]
[1776424176189,37.66,75408.3,0.0,-0.96028,3e-05,5.72798]
[1776424182084,37.66,75409.53,0.0,-0.96026,3e-05,5.73032]
[1776424184978,37.65,75409.66,0.0,-0.96026,3e-05,5.7301]
[1776424185198,37.65,75409.66,0.0,-0.96026,3e-05,5.7301]
[1776424185299,37.65,75409.66,0.0,-0.96026,3e-05,5.72973]
[1776424186033,37.65,75409.66,0.0,-0.96026,3e-05,5.72973]
[1776424186191,37.65,75409.66,0.0,-0.96026,3e-05,5.72973]
[1776424192181,37.65,75409.47,0.0,-0.96029,3e-05,5.72638]
[1776424192688,37.65,75409.47,0.0,-0.96029,3e-05,5.72638]
[1776424192935,37.65,75409.47,0.0,-0.96029,3e-05,5.72638]
[1776424193188,37.65,75404.95,0.0,-0.96045,3e-05,5.70766]
[1776424193873,37.65,75404.95,0.0,-0.96045,3e-05,5.70766]
[1776424193945,37.65,75404.95,0.0,-0.96045,3e-05,5.70766]
[1776424199231,37.64,75402.1,0.0,-0.96056,3e-05,5.69421]
[1776424200244,37.64,75395.62,0.0,-0.96078,3e-05,5.66769]
[1776424201459,37.64,75392.92,0.0,-0.96087,3e-05,5.65652]
[1776424201696,37.64,75392.92,0.0,-0.96087,3e-05,5.65652]
[1776424202260,37.64,75393.35,0.0,-0.96088,3e-05,5.6558]
[1776424202456,37.64,75393.35,0.0,-0.96088,3e-05,5.6558]
[1776424202708,37.64,75393.35,0.0,-0.96088,3e-05,5.6558]
[1776424208303,37.63,75395.27,0.0,-0.96083,3e-05,5.66202]
[1776424208435,37.63,75395.27,0.0,-0.96083,3e-05,5.66202]
[1776424208693,37.63,75395.27,0.0,-0.96083,3e-05,5.66202]
[1776424209136,37.63,75395.27,0.0,-0.96083,3e-05,5.66202]
[1776424209196,37.63,75395.27,0.0,-0.96083,3e-05,5.66202]
[1776424209310,37.63,75395.07,0.0,-0.96084,3e-05,5.66095]
[1776424214614,37.63,75395.37,0.0,-0.96084,3e-05,5.6611]
[1776424214691,37.63,75395.37,0.0,-0.96084,3e-05,5.6611]
[1776424214790,37.63,75397.88,0.0,-0.96075,3e-05,5.67098]
[1776424215416,37.63,75397.88,0.0,-0.96075,3e-05,5.67098]
[1776424215442,37.63,75397.88,0.0,-0.96075,3e-05,5.67098]
[1776424222420,37.63,75394.13,0.0,-0.9609,3e-05,5.65387]
[1776424222442,37.63,75394.13,0.0,-0.9609,3e-05,5.65387]
[1776424223296,37.63,75394.13,0.0,-0.9609,3e-05,5.65387]
[1776424223306,37.62,75393.36,0.0,-0.96093,3e-05,5.65025]
[1776424223441,37.62,75393.36,0.0,-0.96093,3e-05,5.65025]
[1776424226766,37.62,75389.94,0.0,-0.96105,3e-05,5.63597]
[1776424226938,37.62,75389.94,0.0,-0.96105,3e-05,5.63597]
[1776424226978,37.62,75388.01,0.0,-0.96111,3e-05,5.62797]
[1776424227738,37.62,75388.01,0.0,-0.96111,3e-05,5.62797]
[1776424227935,37.62,75388.01,0.0,-0.96111,3e-05,5.62797]
[1776424228449,37.62,75383.15,0.0,-0.96128,3e-05,5.60801]
[1776424229456,37.62,75376.94,0.0,-0.96149,3e-05,5.58293]
[1776424231019,37.62,75376.94,0.0,-0.96149,3e-05,5.58293]
[1776424231197,37.62,75376.94,0.0,-0.96149,3e-05,5.58293]
[1776424231831,37.62,75376.97,0.0,-0.96151,3e-05,5.57992]
[1776424231935,37.62,75376.97,0.0,-0.96151,3e-05,5.57992]
[1776424231995,37.62,75376.84,0.0,-0.96151,3e-05,5.5794]
[1776424234491,37.62,75380.32,0.0,-0.9614,3e-05,5.5929]
[1776424236350,37.62,75380.32,0.0,-0.9614,3e-05,5.5929]
[1776424236443,37.62,75380.36,0.0,-0.9614,3e-05,5.5929]
[1776424241540,37.62,75381.01,0.0,-0.96139,3e-05,5.59449]
[1776424242831,37.62,75381.01,0.0,-0.96139,3e-05,5.59449]
[1776424242939,37.62,75381.01,0.0,-0.96139,3e-05,5.59449]
[1776424243620,37.62,75381.19,0.0,-0.96138,3e-05,5.59504]
[1776424243698,37.62,75381.19,0.0,-0.96138,3e-05,5.59504]
[1776424243800,37.62,75381.22,0.0,-0.96138,3e-05,5.59498]
[1776424250603,37.61,75385.14,0.0,-0.96126,3e-05,5.60942]
[1776424252211,37.61,75385.14,0.0,-0.96126,3e-05,5.60942]
[1776424252442,37.61,75386.97,0.0,-0.96121,3e-05,5.61633]
[1776424253624,37.61,75380.31,0.0,-0.96143,3e-05,5.58939]
[1776424256068,37.61,75377.52,0.0,-0.96152,3e-05,5.57804]
[1776424256194,37.61,75377.52,0.0,-0.96152,3e-05,5.57804]
[1776424256276,37.61,75375.28,0.0,-0.9616,3e-05,5.56877]
[1776424256719,37.61,75375.28,0.0,-0.9616,3e-05,5.56877]
[1776424256938,37.61,75375.28,0.0,-0.9616,3e-05,5.56877]
[1776424262687,37.61,75374.9,0.0,-0.96162,3e-05,5.5664]
[1776424268090,37.61,75377.36,0.0,-0.96154,3e-05,5.57567]
[1776424268197,37.61,75377.36,0.0,-0.96154,3e-05,5.57567]
[1776424268299,37.61,75377.36,0.0,-0.96155,3e-05,5.57537]
[1776424269943,37.61,75376.91,0.0,-0.96156,3e-05,5.57357]
[1776424270192,37.61,75376.91,0.0,-0.96156,3e-05,5.57357]
[1776424276739,37.61,75376.96,0.0,-0.96157,3e-05,5.57291]
[1776424276936,37.61,75376.96,0.0,-0.96157,3e-05,5.57291]
[1776424276973,37.61,75375.53,0.0,-0.96162,3e-05,5.56689]
[1776424278275,37.61,75375.53,0.0,-0.96162,3e-05,5.56689]
[1776424278437,37.61,75374.18,0.0,-0.96166,3e-05,5.56122]
[1776424283835,37.6,75371.55,0.0,-0.96176,3e-05,5.55016]
[1776424286761,37.6,75372.6,0.0,-0.96172,3e-05,5.55414]
[1776424286938,37.6,75372.6,0.0,-0.96172,3e-05,5.55414]
[1776424286967,37.6,75372.59,0.0,-0.96172,3e-05,5.55399]
[1776424288860,37.6,75372.55,0.0,-0.96173,3e-05,5.55372]
[1776424288944,37.6,75372.55,0.0,-0.96173,3e-05,5.55372]
[1776424291891,37.6,75375.68,0.0,-0.96164,3e-05,5.56296]
[1776424293275,37.6,75375.68,0.0,-0.96164,3e-05,5.56296]
[1776424293436,37.6,75376.99,0.0,-0.9616,3e-05,5.56795]
[1776424297933,37.6,75386.32,0.0,-0.9613,3e-05,5.6048]
[1776424298687,37.6,75386.32,0.0,-0.9613,3e-05,5.6048]
[1776424298937,37.6,75386.32,0.0,-0.9613,3e-05,5.6048]
[1776424298940,37.6,75390.03,0.0,-0.96117,3e-05,5.61952]
[1776424299947,37.6,75382.51,0.0,-0.96143,3e-05,5.58911]
[1776424300953,37.6,75380.66,0.0,-0.96149,3e-05,5.58154]
[1776424301961,37.6,75366.88,0.0,-0.96195,3e-05,5.5264]
[1776424302968,37.6,75364.14,0.0,-0.96204,3e-05,5.51545]
[1776424304196,37.6,75364.14,0.0,-0.96204,3e-05,5.51545]
[1776424305272,37.6,75363.09,0.0,-0.96207,3e-05,5.5112]
[1776424305575,37.6,75362.9,0.0,-0.96208,3e-05,5.5104]
[1776424305989,37.6,75363.09,0.0,-0.96207,3e-05,5.51116]
[1776424307798,37.6,75361.53,0.0,-0.96213,3e-05,5.50493]
[1776424312996,37.6,75361.05,0.0,-0.96214,3e-05,5.50283]
[1776424313198,37.6,75361.05,0.0,-0.96214,3e-05,5.50283]
[1776424313958,37.6,75361.12,0.0,-0.96214,3e-05,5.50302]
[1776424314188,37.6,75361.12,0.0,-0.96214,3e-05,5.50302]
[1776424314288,37.6,75361.12,0.0,-0.96214,3e-05,5.50297]
[1776424315052,37.6,75356.22,0.0,-0.9623,3e-05,5.48356]
[1776424316058,37.6,75353.17,0.0,-0.9624,3e-05,5.47145]
[1776424318073,37.6,75352.87,0.0,-0.96241,3e-05,5.47026]
[1776424319528,37.6,75352.62,0.0,-0.96242,3e-05,5.46928]
[1776424319690,37.6,75352.62,0.0,-0.96242,3e-05,5.46928]
[1776424325122,37.6,75353.97,0.0,-0.96238,3e-05,5.47469]
[1776424325634,37.6,75353.97,0.0,-0.96238,3e-05,5.47469]
[1776424325699,37.6,75353.97,0.0,-0.96238,3e-05,5.47469]
[1776424326129,37.6,75352.9,0.0,-0.96241,3e-05,5.47048]
[1776424327764,37.6,75353.1,0.0,-0.9624,3e-05,5.47129]
[1776424327942,37.6,75353.1,0.0,-0.9624,3e-05,5.47129]
[1776424333178,37.6,75350.72,0.0,-0.96248,3e-05,5.46216]
[1776424335133,37.6,75350.24,0.0,-0.96249,3e-05,5.46031]
[1776424335189,37.6,75350.24,0.0,-0.96249,3e-05,5.46031]
[1776424335192,37.6,75349.63,0.0,-0.96251,3e-05,5.45795]
[1776424337011,37.6,75349.87,0.0,-0.96251,3e-05,5.45894]
[1776424337194,37.6,75349.87,0.0,-0.96251,3e-05,5.45894]
[1776424338213,37.6,75353.17,0.0,-0.9624,3e-05,5.47205]
[1776424343247,37.6,75354.14,0.0,-0.96237,3e-05,5.47594]
[1776424350737,37.6,75354.04,0.0,-0.96237,3e-05,5.47557]
[1776424350935,37.6,75354.04,0.0,-0.96237,3e-05,5.47557]
[1776424351304,37.6,75354.11,0.0,-0.96238,3e-05,5.47307]
[1776424353822,37.6,75354.04,0.0,-0.96239,3e-05,5.4728]
[1776424353940,37.6,75354.04,0.0,-0.96239,3e-05,5.4728]
[1776424360367,37.6,75355.3,0.0,-0.96234,3e-05,5.47782]
[1776424366409,37.6,75355.34,0.0,-0.96234,3e-05,5.47797]
[1776424367022,37.6,75355.34,0.0,-0.96234,3e-05,5.47797]
[1776424367196,37.6,75355.34,0.0,-0.96234,3e-05,5.47797]
[1776424367416,37.6,75354.9,0.0,-0.96236,3e-05,5.47622]
[1776424368823,37.6,75354.9,0.0,-0.96236,3e-05,5.47622]
[1776424368934,37.6,75354.9,0.0,-0.96236,3e-05,5.47622]
[1776424376479,37.6,75354.22,0.0,-0.96238,3e-05,5.47349]
[1776424376716,37.6,75354.22,0.0,-0.96238,3e-05,5.47349]
[1776424376939,37.6,75354.22,0.0,-0.96238,3e-05,5.47349]
[1776424377486,37.6,75354.14,0.0,-0.96238,3e-05,5.47318]
[1776424379374,37.6,75353.81,0.0,-0.96239,3e-05,5.47187]
[1776424379435,37.6,75353.81,0.0,-0.96239,3e-05,5.47187]
[1776424380507,37.6,75341.95,0.0,-0.96278,3e-05,5.42516]
[1776424381514,37.6,75334.81,0.0,-0.96301,3e-05,5.39724]
[1776424382521,37.6,75329.2,0.0,-0.96319,3e-05,5.37543]
[1776424383528,37.6,75324.98,0.0,-0.96332,3e-05,5.35914]
[1776424387793,37.6,75324.0,0.0,-0.96335,3e-05,5.35586]
[1776424387938,37.6,75324.0,0.0,-0.96335,3e-05,5.35586]
[1776424393598,37.6,75325.1,0.0,-0.9633,3e-05,5.36131]
[1776424396535,37.6,75324.74,0.0,-0.96331,3e-05,5.36022]
[1776424396691,37.6,75324.74,0.0,-0.96331,3e-05,5.36022]
[1776424397981,37.61,75328.19,0.0,-0.9632,3e-05,5.37398]
[1776424399438,37.61,75328.19,0.0,-0.9632,3e-05,5.37398]
[1776424399640,37.61,75330.53,0.0,-0.96312,3e-05,5.38338]
[1776424405683,37.61,75331.24,0.0,-0.96309,3e-05,5.38686]
[1776424406690,37.61,75335.46,0.0,-0.96296,3e-05,5.40348]
[1776424409056,37.61,75335.57,0.0,-0.96295,3e-05,5.40408]
[1776424409186,37.61,75335.57,0.0,-0.96295,3e-05,5.40408]
[1776424411440,37.61,75335.43,0.0,-0.96296,3e-05,5.40361]
[1776424411725,37.61,75335.25,0.0,-0.96298,3e-05,5.4003]
[1776424416760,37.61,75335.1,0.0,-0.96298,3e-05,5.40017]
[1776424418685,37.61,75335.06,0.0,-0.96298,3e-05,5.40011]
[1776424418937,37.61,75335.06,0.0,-0.96298,3e-05,5.40011]
[1776424424815,37.61,75336.7,0.0,-0.96292,3e-05,5.40716]
[1776424426684,37.61,75337.66,0.0,-0.96289,3e-05,5.411]
[1776424426938,37.61,75337.66,0.0,-0.96289,3e-05,5.411]
[1776424427475,37.61,75337.66,0.0,-0.96289,3e-05,5.411]
[1776424427689,37.61,75338.42,0.0,-0.96287,3e-05,5.41406]
[1776424427837,37.61,75338.32,0.0,-0.96287,3e-05,5.41374]
[1776424428843,37.61,75344.9,0.0,-0.96265,3e-05,5.43966]
[1776424430858,37.61,75352.45,0.0,-0.96241,3e-05,5.46946]
[1776424433475,37.61,75353.11,0.0,-0.96239,3e-05,5.47206]
[1776424433701,37.61,75353.65,0.0,-0.96237,3e-05,5.47416]
[1776424438918,37.61,75353.41,0.0,-0.96238,3e-05,5.47311]
[1776424443950,37.61,75353.63,0.0,-0.96237,3e-05,5.47391]
[1776424445388,37.61,75353.63,0.0,-0.96237,3e-05,5.47391]
[1776424445440,37.61,75353.63,0.0,-0.96237,3e-05,5.47391]
[1776424447204,37.61,75352.02,0.0,-0.96242,3e-05,5.46753]
[1776424447438,37.61,75352.02,0.0,-0.96242,3e-05,5.46753]
[1776424447539,37.61,75351.95,0.0,-0.96243,3e-05,5.46725]
[1776424453177,37.61,75352.06,0.0,-0.96242,3e-05,5.46767]
[1776424453191,37.61,75352.06,0.0,-0.96242,3e-05,5.46767]
[1776424459056,37.61,75353.19,0.0,-0.96239,3e-05,5.47205]
[1776424461276,37.61,75353.28,0.0,-0.96238,3e-05,5.47239]
[1776424461440,37.61,75353.28,0.0,-0.96238,3e-05,5.47239]
[1776424461651,37.61,75355.52,0.0,-0.96231,3e-05,5.48121]
[1776424461692,37.61,75355.52,0.0,-0.96231,3e-05,5.48121]
[1776424462077,37.61,75356.18,0.0,-0.96229,3e-05,5.48382]
[1776424467113,37.61,75355.53,0.0,-0.96231,3e-05,5.48112]
[1776424467609,37.61,75355.53,0.0,-0.96231,3e-05,5.48112]
[1776424467686,37.61,75355.53,0.0,-0.96231,3e-05,5.48112]
[1776424472831,37.61,75355.34,0.0,-0.96234,3e-05,5.47744]
[1776424472935,37.61,75355.34,0.0,-0.96234,3e-05,5.47744]
[1776424476028,37.61,75354.28,0.0,-0.96237,3e-05,5.47321]
[1776424476187,37.61,75354.28,0.0,-0.96237,3e-05,5.47321]
[1776424476289,37.61,75354.28,0.0,-0.96237,3e-05,5.4732]
[1776424482879,37.61,75354.28,0.0,-0.96237,3e-05,5.4732]
[1776424482937,37.61,75354.28,0.0,-0.96237,3e-05,5.4732]
[1776424489266,37.61,75355.09,0.0,-0.96235,3e-05,5.47621]
[1776424492883,37.61,75355.09,0.0,-0.96235,3e-05,5.47621]
[1776424492937,37.61,75355.09,0.0,-0.96235,3e-05,5.47621]
[1776424493581,37.61,75355.09,0.0,-0.96235,3e-05,5.47621]
[1776424493688,37.61,75354.44,0.0,-0.96237,3e-05,5.47358]
[1776424493789,37.61,75354.44,0.0,-0.96237,3e-05,5.47356]
[1776424496316,37.61,75349.6,0.0,-0.96253,3e-05,5.45443]
[1776424497387,37.61,75349.6,0.0,-0.96253,3e-05,5.45443]
[1776424497437,37.61,75349.6,0.0,-0.96253,3e-05,5.45443]
[1776424499336,37.61,75339.23,0.0,-0.96286,3e-05,5.41369]
[1776424500210,37.61,75339.23,0.0,-0.96286,3e-05,5.41369]
[1776424500435,37.61,75339.23,0.0,-0.96286,3e-05,5.41369]
[1776424500479,37.61,75335.27,0.0,-0.96299,3e-05,5.39829]
[1776424502358,37.61,75336.78,0.0,-0.96294,3e-05,5.40445]
[1776424502874,37.61,75336.78,0.0,-0.96294,3e-05,5.40445]
[1776424502939,37.61,75336.78,0.0,-0.96294,3e-05,5.40445]
[1776424503076,37.61,75336.78,0.0,-0.96294,3e-05,5.40445]
[1776424503195,37.61,75336.78,0.0,-0.96294,3e-05,5.40445]
[1776424503365,37.61,75337.73,0.0,-0.96291,3e-05,5.40828]
[1776424507289,37.61,75338.11,0.0,-0.96289,3e-05,5.41009]
[1776424507439,37.61,75338.11,0.0,-0.96289,3e-05,5.41009]
[1776424510414,37.61,75342.94,0.0,-0.96273,3e-05,5.42941]
[1776424512213,37.61,75343.24,0.0,-0.96272,3e-05,5.43066]
[1776424512436,37.61,75343.24,0.0,-0.96272,3e-05,5.43066]
[1776424512946,37.61,75345.14,0.0,-0.96266,3e-05,5.4382]
[1776424513189,37.61,75345.14,0.0,-0.96266,3e-05,5.4382]
[1776424513435,37.61,75345.39,0.0,-0.96265,3e-05,5.43923]
[1776424516457,37.61,75349.49,0.0,-0.96252,3e-05,5.45549]
[1776424517582,37.61,75349.49,0.0,-0.96252,3e-05,5.45549]
[1776424517693,37.61,75352.66,0.0,-0.96241,3e-05,5.46801]
[1776424519480,37.61,75380.74,0.0,-0.96149,3e-05,5.57962]
[1776424519707,37.61,75380.74,0.0,-0.96149,3e-05,5.57962]
[1776424520527,37.61,75387.46,0.0,-0.96127,3e-05,5.60655]
[1776424521502,37.61,75380.9,0.0,-0.96149,3e-05,5.57983]
[1776424522690,37.61,75379.4,0.0,-0.96154,3e-05,5.57364]
[1776424528552,37.61,75379.62,0.0,-0.96154,3e-05,5.57344]
[1776424533588,37.61,75380.33,0.0,-0.96154,3e-05,5.57256]
[1776424533780,37.61,75380.33,0.0,-0.96154,3e-05,5.57256]
[1776424533937,37.61,75380.33,0.0,-0.96154,3e-05,5.57256]
[1776424535995,37.61,75380.05,0.0,-0.96156,3e-05,5.57107]
[1776424536078,37.61,75380.05,0.0,-0.96156,3e-05,5.57107]
[1776424536608,37.61,75384.18,0.0,-0.96142,3e-05,5.58741]
[1776424538689,37.6,75386.62,0.0,-0.96137,3e-05,5.59297]
[1776424538937,37.6,75386.62,0.0,-0.96137,3e-05,5.59297]
[1776424542595,37.59,75383.87,0.0,-0.9615,3e-05,5.57739]
[1776424542691,37.58,75380.5,0.0,-0.96163,3e-05,5.56201]
[1776424545171,37.58,75381.95,0.0,-0.96159,3e-05,5.56747]
[1776424545192,37.58,75381.95,0.0,-0.96159,3e-05,5.56747]
[1776424545673,37.58,75382.51,0.0,-0.96157,3e-05,5.56953]
[1776424550707,37.58,75383.08,0.0,-0.96156,3e-05,5.5709]
[1776424553089,37.58,75383.12,0.0,-0.96156,3e-05,5.57088]
[1776424553196,37.58,75383.12,0.0,-0.96156,3e-05,5.57088]
[1776424558766,37.58,75384.98,0.0,-0.96151,3e-05,5.57701]
[1776424561165,37.58,75385.73,0.0,-0.96149,3e-05,5.57982]
[1776424561192,37.58,75385.73,0.0,-0.96149,3e-05,5.57982]
[1776424561263,37.58,75392.21,0.0,-0.96127,3e-05,5.60562]
[1776424562793,37.58,75399.98,0.0,-0.96101,3e-05,5.63641]
[1776424564171,37.58,75399.98,0.0,-0.96101,3e-05,5.63641]
[1776424564196,37.58,75399.98,0.0,-0.96101,3e-05,5.63641]
[1776424567416,37.57,75399.86,0.0,-0.96103,3e-05,5.63505]
[1776424567437,37.57,75399.86,0.0,-0.96103,3e-05,5.63505]
[1776424567507,37.57,75394.24,0.0,-0.96122,3e-05,5.61191]
[1776424569229,37.57,75393.3,0.0,-0.96125,3e-05,5.60813]
[1776424569439,37.57,75393.3,0.0,-0.96125,3e-05,5.60813]
[1776424569455,37.57,75392.58,0.0,-0.96128,3e-05,5.6048]
[1776424575887,37.57,75392.04,0.0,-0.96131,3e-05,5.60137]
[1776424580884,37.57,75391.92,0.0,-0.96131,3e-05,5.60048]
[1776424580935,37.57,75391.92,0.0,-0.96131,3e-05,5.60048]
[1776424585474,37.57,75392.12,0.0,-0.96132,3e-05,5.60028]
[1776424585690,37.57,75392.12,0.0,-0.96132,3e-05,5.60028]
[1776424585568,37.56,75391.78,0.0,-0.96133,3e-05,5.59833]
[1776424590992,37.56,75391.36,0.0,-0.96135,3e-05,5.5957]
[1776424594159,37.56,75390.67,0.0,-0.9614,3e-05,5.58972]
[1776424594192,37.56,75390.67,0.0,-0.9614,3e-05,5.58972]
[1776424600056,37.56,75390.86,0.0,-0.9614,3e-05,5.58929]
[1776424607482,37.56,75390.72,0.0,-0.96141,3e-05,5.58821]
[1776424607688,37.56,75390.72,0.0,-0.96141,3e-05,5.58821]
[1776424611133,37.56,75386.41,0.0,-0.96157,3e-05,5.5696]
[1776424612709,37.56,75386.41,0.0,-0.96157,3e-05,5.5696]
[1776424612792,37.55,75386.28,0.0,-0.96157,3e-05,5.5688]
[1776424612935,37.55,75386.28,0.0,-0.96157,3e-05,5.5688]
[1776424621350,37.55,75385.81,0.0,-0.96159,3e-05,5.56651]
[1776424621435,37.55,75385.81,0.0,-0.96159,3e-05,5.56651]
[1776424621554,37.55,75391.14,0.0,-0.96142,3e-05,5.58702]
[1776424628252,37.55,75392.13,0.0,-0.9614,3e-05,5.58994]
[1776424632687,37.55,75395.18,0.0,-0.9613,3e-05,5.60165]
[1776424633942,37.55,75396.96,0.0,-0.96124,3e-05,5.60843]
[1776424634193,37.55,75396.96,0.0,-0.96124,3e-05,5.60843]
[1776424634213,37.55,75396.96,0.0,-0.96125,3e-05,5.60823]
[1776424639329,37.55,75402.01,0.0,-0.96109,3e-05,5.62756]
[1776424644364,37.54,75402.79,0.0,-0.96107,3e-05,5.62964]
[1776424644900,37.54,75402.79,0.0,-0.96107,3e-05,5.62964]
[1776424644937,37.54,75402.79,0.0,-0.96107,3e-05,5.62964]
[1776424645371,37.54,75408.14,0.0,-0.96089,3e-05,5.65104]
[1776424646378,37.54,75411.84,0.0,-0.96077,3e-05,5.6658]
[1776424648393,37.54,75413.05,0.0,-0.96073,3e-05,5.67019]
[1776424651454,37.54,75411.72,0.0,-0.96078,3e-05,5.66425]
[1776424651690,37.54,75411.72,0.0,-0.96078,3e-05,5.66425]
[1776424651790,37.54,75411.59,0.0,-0.96081,3e-05,5.66037]
[1776424657456,37.54,75414.88,0.0,-0.96071,3e-05,5.67245]
[1776424660002,37.54,75414.68,0.0,-0.96072,3e-05,5.67114]
[1776424660044,37.54,75414.68,0.0,-0.96072,3e-05,5.67114]
[1776424660192,37.54,75414.68,0.0,-0.96072,3e-05,5.67114]
[1776424660476,37.53,75414.18,0.0,-0.96074,3e-05,5.66887]
[1776424665512,37.53,75413.07,0.0,-0.96078,3e-05,5.66322]
[1776424670547,37.53,75412.82,0.0,-0.9608,3e-05,5.66094]
[1776424675583,37.53,75412.86,0.0,-0.96081,3e-05,5.6601]
[1776424676590,37.53,75419.92,0.0,-0.96057,3e-05,5.68855]
[1776424678749,37.53,75419.67,0.0,-0.96058,3e-05,5.68729]
[1776424678790,37.53,75419.67,0.0,-0.96058,3e-05,5.68729]
[1776424678939,37.53,75418.95,0.0,-0.96061,3e-05,5.68413]
[1776424679610,37.53,75419.21,0.0,-0.9606,3e-05,5.68496]
[1776424684646,37.51,75423.21,0.0,-0.96054,3e-05,5.69215]
[1776424685652,37.5,75419.17,0.0,-0.9607,3e-05,5.67332]
[1776424689093,37.49,75418.19,0.0,-0.96079,3e-05,5.66316]
[1776424689153,37.49,75418.19,0.0,-0.96079,3e-05,5.66316]
[1776424689197,37.49,75418.19,0.0,-0.96079,3e-05,5.66316]
[1776424689680,37.48,75418.54,0.0,-0.96079,3e-05,5.66262]
[1776424690688,37.48,75422.12,0.0,-0.96069,3e-05,5.6752]
[1776424693709,37.48,75431.46,0.0,-0.96037,3e-05,5.71254]
[1776424694716,37.48,75435.94,0.0,-0.96022,3e-05,5.73056]
[1776424697737,37.48,75439.15,0.0,-0.9601,3e-05,5.74481]
[1776424699912,37.48,75439.8,0.0,-0.96008,3e-05,5.74818]
[1776424699943,37.48,75439.8,0.0,-0.96008,3e-05,5.74818]
[1776424700026,37.48,75439.8,0.0,-0.96008,3e-05,5.74818]
[1776424700195,37.48,75439.8,0.0,-0.96008,3e-05,5.74818]
[1776424700758,37.48,75444.01,0.0,-0.95993,3e-05,5.76579]
[1776424704786,37.49,75448.94,0.0,-0.95975,3e-05,5.78728]
[1776424706800,37.49,75458.09,0.0,-0.95943,3e-05,5.82529]
[1776424707807,37.49,75455.84,0.0,-0.9595,3e-05,5.81649]
[1776424710828,37.49,75460.23,0.0,-0.95934,3e-05,5.83534]
[1776424713817,37.49,75458.05,0.0,-0.95943,3e-05,5.82386]
[1776424713937,37.49,75456.57,0.0,-0.95948,3e-05,5.81798]
[1776424719891,37.49,75455.93,0.0,-0.95949,3e-05,5.81688]
[1776424724926,37.5,75455.94,0.0,-0.95948,3e-05,5.81825]
[1776424725079,37.5,75455.94,0.0,-0.95948,3e-05,5.81825]
[1776424725191,37.5,75455.94,0.0,-0.95948,3e-05,5.81825]
[1776424725198,37.5,75455.94,0.0,-0.95948,3e-05,5.81825]
[1776424725440,37.5,75455.94,0.0,-0.95948,3e-05,5.81825]
[1776424725934,37.5,75456.42,0.0,-0.95946,3e-05,5.8205]
[1776424729961,37.5,75465.02,0.0,-0.95915,3e-05,5.85714]
[1776424731855,37.5,75465.02,0.0,-0.95915,3e-05,5.85714]
[1776424731939,37.5,75465.02,0.0,-0.95915,3e-05,5.85714]
[1776424736006,37.5,75466.48,0.0,-0.95909,4e-05,5.86439]
[1776424741040,37.5,75465.83,0.0,-0.95911,4e-05,5.86261]
[1776424746075,37.5,75466.94,0.0,-0.95906,4e-05,5.86809]
[1776424747082,37.51,75473.54,0.0,-0.95883,4e-05,5.8957]
[1776424750103,37.51,75479.07,0.0,-0.95863,4e-05,5.91914]
[1776424752124,37.51,75487.12,0.0,-0.95834,4e-05,5.95299]
[1776424753131,37.51,75489.05,0.0,-0.95827,4e-05,5.96111]
[1776424757166,37.51,75498.17,0.0,-0.95795,4e-05,5.99951]
[1776424761026,37.51,75495.31,0.0,-0.95805,4e-05,5.98741]
[1776424761199,37.51,75495.31,0.0,-0.95805,4e-05,5.98741]
[1776424761305,37.51,75495.31,0.0,-0.95805,4e-05,5.98741]
[1776424761437,37.51,75495.31,0.0,-0.95805,4e-05,5.98741]
[1776424761537,37.51,75494.76,0.0,-0.95807,4e-05,5.98508]
[1776424764885,37.51,75494.71,0.0,-0.95807,4e-05,5.98487]
[1776424764941,37.51,75494.71,0.0,-0.95807,4e-05,5.98487]
[1776424767589,37.51,75494.74,0.0,-0.95807,4e-05,5.98499]
[1776424767668,37.51,75494.74,0.0,-0.95807,4e-05,5.98499]
[1776424767690,37.51,75494.74,0.0,-0.95807,4e-05,5.98499]
[1776424767792,37.51,75493.5,0.0,-0.95811,4e-05,5.97979]
[1776424770257,37.51,75489.51,0.0,-0.95826,4e-05,5.96309]
[1776424771266,37.51,75472.77,0.0,-0.95887,4e-05,5.89025]
[1776424772273,37.51,75469.33,0.0,-0.95899,4e-05,5.8761]
[1776424773280,37.51,75450.96,0.0,-0.95963,3e-05,5.80028]
[1776424774287,37.51,75457.63,0.0,-0.95937,3e-05,5.83081]
[1776424779629,37.52,75457.44,0.0,-0.95937,3e-05,5.83105]
[1776424779690,37.52,75457.44,0.0,-0.95937,3e-05,5.83105]
[1776424779843,37.52,75457.44,0.0,-0.95937,3e-05,5.83105]
[1776424779942,37.52,75457.44,0.0,-0.95937,3e-05,5.83105]
[1776424779883,37.52,75457.3,0.0,-0.95937,3e-05,5.83098]
[1776424781336,37.52,75446.16,0.0,-0.95975,3e-05,5.78532]
[1776424782342,37.52,75445.2,0.0,-0.95978,3e-05,5.7817]
[1776424783592,37.52,75445.2,0.0,-0.95978,3e-05,5.7817]
[1776424783690,37.52,75445.2,0.0,-0.95978,3e-05,5.7817]
[1776424789393,37.52,75445.78,0.0,-0.95974,3e-05,5.78647]
[1776424792812,37.52,75446.76,0.0,-0.9597,3e-05,5.79114]
[1776424792942,37.52,75446.76,0.0,-0.9597,3e-05,5.79114]
[1776424792969,37.52,75446.76,0.0,-0.9597,3e-05,5.79114]
[1776424793197,37.53,75446.68,0.0,-0.9597,3e-05,5.79143]
[1776424793420,37.53,75446.64,0.0,-0.9597,3e-05,5.79126]
[1776424797449,37.53,75443.02,0.0,-0.95981,3e-05,5.77762]
[1776424798144,37.53,75443.02,0.0,-0.95981,3e-05,5.77762]
[1776424798203,37.53,75443.02,0.0,-0.95981,3e-05,5.77762]
[1776424801477,37.53,75437.38,0.0,-0.96,3e-05,5.75581]
[1776424802483,37.53,75427.51,0.0,-0.96033,3e-05,5.71583]
[1776424803491,37.53,75422.77,0.0,-0.96049,3e-05,5.69695]
[1776424804499,37.53,75419.24,0.0,-0.96061,3e-05,5.68306]
[1776424806514,37.54,75425.05,0.0,-0.9604,3e-05,5.70763]
[1776424808298,37.54,75426.12,0.0,-0.96036,3e-05,5.71242]
[1776424808439,37.54,75426.12,0.0,-0.96036,3e-05,5.71242]
[1776424808515,37.54,75426.12,0.0,-0.96036,3e-05,5.71242]
[1776424808696,37.54,75426.12,0.0,-0.96036,3e-05,5.71242]
[1776424808743,37.54,75426.39,0.0,-0.96034,3e-05,5.71436]
[1776424813563,37.54,75419.49,0.0,-0.96056,3e-05,5.68796]
[1776424814369,37.54,75419.49,0.0,-0.96056,3e-05,5.68796]
[1776424814435,37.54,75419.49,0.0,-0.96056,3e-05,5.68796]
[1776424819605,37.55,75417.46,0.0,-0.96061,3e-05,5.68248]
[1776424821714,37.55,75417.04,0.0,-0.96062,3e-05,5.68125]
[1776424821895,37.55,75417.04,0.0,-0.96062,3e-05,5.68125]
[1776424821939,37.55,75417.04,0.0,-0.96062,3e-05,5.68125]
[1776424821991,37.55,75417.99,0.0,-0.96058,3e-05,5.68602]
[1776424826458,37.55,75420.13,0.0,-0.9605,3e-05,5.69606]
[1776424826557,37.55,75420.13,0.0,-0.9605,3e-05,5.69606]
[1776424826698,37.55,75420.13,0.0,-0.9605,3e-05,5.69606]
[1776424826703,37.55,75421.65,0.0,-0.96044,3e-05,5.70269]
[1776424827661,37.56,75414.98,0.0,-0.96066,3e-05,5.67602]
[1776424832696,37.56,75412.94,0.0,-0.96073,3e-05,5.66718]
[1776424835629,37.56,75409.49,0.0,-0.96084,3e-05,5.65418]
[1776424835696,37.56,75409.49,0.0,-0.96084,3e-05,5.65418]
[1776424835718,37.56,75409.49,0.0,-0.96084,3e-05,5.65418]
[1776424835938,37.56,75409.49,0.0,-0.96084,3e-05,5.65418]
[1776424835984,37.56,75408.55,0.0,-0.96086,3e-05,5.65137]
[1776424840025,37.57,75410.73,0.0,-0.96078,3e-05,5.6617]
[1776424839745,37.57,75416.32,0.0,-0.96058,3e-05,5.68485]
[1776424840192,37.57,75416.32,0.0,-0.96058,3e-05,5.68485]
[1776424842140,37.57,75422.13,0.0,-0.96038,3e-05,5.70891]
[1776424842187,37.57,75422.13,0.0,-0.96038,3e-05,5.70891]
[1776424842695,37.57,75422.13,0.0,-0.96038,3e-05,5.70891]
[1776424842767,37.57,75426.34,0.0,-0.96023,3e-05,5.72692]
[1776424848809,37.58,75426.83,0.0,-0.96019,3e-05,5.73122]
[1776424853844,37.58,75427.13,0.0,-0.96017,3e-05,5.73432]
[1776424856866,37.58,75432.81,0.0,-0.95996,3e-05,5.75865]
[1776424858853,37.58,75432.78,0.0,-0.95996,3e-05,5.75886]
[1776424858936,37.58,75432.78,0.0,-0.95996,3e-05,5.75886]
[1776424859002,37.58,75432.78,0.0,-0.95996,3e-05,5.75886]
[1776424859038,37.58,75432.82,0.0,-0.95996,3e-05,5.75935]
[1776424859194,37.58,75432.82,0.0,-0.95996,3e-05,5.75935]
[1776424861561,37.58,75434.25,0.0,-0.9599,3e-05,5.76584]
[1776424861689,37.58,75434.25,0.0,-0.9599,3e-05,5.76584]
[1776424866781,37.59,75433.7,0.0,-0.95991,3e-05,5.7651]
[1776424866900,37.59,75433.7,0.0,-0.95991,3e-05,5.7651]
[1776424866936,37.59,75433.7,0.0,-0.95991,3e-05,5.7651]
[1776424866994,37.59,75433.7,0.0,-0.95991,3e-05,5.76541]
[1776424868950,37.59,75439.54,0.0,-0.9597,3e-05,5.78995]
[1776424869864,37.59,75439.54,0.0,-0.9597,3e-05,5.78995]
[1776424869936,37.59,75439.54,0.0,-0.9597,3e-05,5.78995]
[1776424870061,37.59,75439.54,0.0,-0.9597,3e-05,5.78995]
[1776424869957,37.59,75444.21,0.0,-0.95954,3e-05,5.80941]
[1776424870189,37.59,75444.21,0.0,-0.95954,3e-05,5.80941]
[1776424870964,37.59,75453.53,0.0,-0.95921,3e-05,5.84808]
[1776424871971,37.59,75456.45,0.0,-0.95911,3e-05,5.86032]
[1776424872982,37.59,75467.27,0.0,-0.95873,4e-05,5.90523]
[1776424873989,37.59,75471.56,0.0,-0.95857,4e-05,5.92332]
[1776424874996,37.59,75476.17,0.0,-0.95841,4e-05,5.9426]
[1776424876006,37.59,75479.62,0.0,-0.95829,4e-05,5.95704]
[1776424877011,37.59,75483.1,0.0,-0.95817,4e-05,5.9716]
[1776424878018,37.59,75477.52,0.0,-0.95836,4e-05,5.94821]
[1776424881039,37.59,75475.15,0.0,-0.95845,4e-05,5.93834]
[1776424882476,37.59,75475.04,0.0,-0.95845,4e-05,5.9379]
[1776424882693,37.59,75475.04,0.0,-0.95845,4e-05,5.9379]
[1776424888088,37.59,75475.06,0.0,-0.95845,4e-05,5.93812]
[1776424890829,37.59,75474.09,0.0,-0.95848,4e-05,5.9341]
[1776424890936,37.59,75474.09,0.0,-0.95848,4e-05,5.9341]
[1776424891004,37.59,75474.09,0.0,-0.95848,4e-05,5.9341]
[1776424891109,37.59,75473.75,0.0,-0.95851,4e-05,5.92978]
[1776424891198,37.59,75473.75,0.0,-0.95851,4e-05,5.92978]
[1776424898895,37.59,75475.55,0.0,-0.95845,4e-05,5.93741]
[1776424898935,37.59,75475.55,0.0,-0.95845,4e-05,5.93741]
[1776424902705,37.59,75479.41,0.0,-0.95831,4e-05,5.95368]
[1776424902855,37.59,75479.41,0.0,-0.95831,4e-05,5.95368]
[1776424902935,37.59,75479.41,0.0,-0.95831,4e-05,5.95368]
[1776424902957,37.59,75479.32,0.0,-0.95831,4e-05,5.95332]
[1776424906070,37.59,75480.43,0.0,-0.95828,4e-05,5.95797]
[1776424906188,37.59,75480.54,0.0,-0.95827,4e-05,5.95844]
[1776424906387,37.59,75480.54,0.0,-0.95827,4e-05,5.95844]
[1776424906435,37.59,75480.54,0.0,-0.95827,4e-05,5.95844]
[1776424906483,37.59,75488.84,0.0,-0.95798,4e-05,5.99325]
[1776424907223,37.59,75488.9,0.0,-0.95797,4e-05,5.99345]
[1776424908229,37.59,75484.81,0.0,-0.95812,4e-05,5.97623]
[1776424910580,37.59,75483.75,0.0,-0.95816,4e-05,5.97176]
[1776424910694,37.59,75483.75,0.0,-0.95816,4e-05,5.97176]
[1776424913372,37.59,75483.02,0.0,-0.95818,4e-05,5.96867]
[1776424913442,37.59,75483.02,0.0,-0.95818,4e-05,5.96867]
[1776424913536,37.59,75480.5,0.0,-0.95827,4e-05,5.95809]
[1776424916839,37.59,75477.37,0.0,-0.95839,4e-05,5.94501]
[1776424916935,37.59,75477.37,0.0,-0.95839,4e-05,5.94501]
[1776424921455,37.59,75478.23,0.0,-0.95835,4e-05,5.94874]
[1776424921688,37.59,75478.23,0.0,-0.95835,4e-05,5.94874]
[1776424921885,37.59,75478.23,0.0,-0.95835,4e-05,5.94874]
[1776424921936,37.59,75478.23,0.0,-0.95835,4e-05,5.94874]
[1776424921987,37.59,75485.12,0.0,-0.95811,4e-05,5.97759]
[1776424922327,37.59,75488.76,0.0,-0.95798,4e-05,5.99287]
[1776424927363,37.59,75491.58,0.0,-0.95788,4e-05,6.00441]
[1776424932671,37.59,75492.39,0.0,-0.95785,4e-05,6.00753]
[1776424932694,37.59,75492.39,0.0,-0.95785,4e-05,6.00753]
[1776424938440,37.59,75492.74,0.0,-0.95785,4e-05,6.00851]
[1776424939530,37.59,75492.74,0.0,-0.95785,4e-05,6.00851]
[1776424939689,37.59,75492.74,0.0,-0.95785,4e-05,6.00851]
[1776424939932,37.59,75492.74,0.0,-0.95785,4e-05,6.00851]
[1776424940028,37.59,75492.74,0.0,-0.95785,4e-05,6.00836]
[1776424940191,37.59,75492.74,0.0,-0.95785,4e-05,6.00836]
[1776424944466,37.59,75494.79,0.0,-0.95778,4e-05,6.01677]
[1776424944696,37.59,75494.79,0.0,-0.95778,4e-05,6.01677]
[1776424946589,37.59,75490.9,0.0,-0.95792,4e-05,6.00025]
[1776424946697,37.59,75490.9,0.0,-0.95792,4e-05,6.00025]
[1776424946793,37.59,75480.18,0.0,-0.9583,4e-05,5.95523]
[1776424947658,37.59,75480.18,0.0,-0.9583,4e-05,5.95523]
[1776424947691,37.59,75480.18,0.0,-0.9583,4e-05,5.95523]
[1776424947823,37.59,75479.51,0.0,-0.95832,4e-05,5.95244]
[1776424953544,37.59,75478.69,0.0,-0.95837,4e-05,5.94626]
[1776424955687,37.59,75478.43,0.0,-0.95838,4e-05,5.9452]
[1776424955936,37.59,75478.43,0.0,-0.95838,4e-05,5.9452]
[1776424956057,37.59,75478.43,0.0,-0.95838,4e-05,5.9452]
[1776424956072,37.59,75478.65,0.0,-0.95837,4e-05,5.94618]
[1776424956196,37.59,75478.65,0.0,-0.95837,4e-05,5.94618]
[1776424961601,37.59,75478.69,0.0,-0.95837,4e-05,5.94652]
[1776424966291,37.59,75479.86,0.0,-0.95832,4e-05,5.95155]
[1776424966326,37.59,75479.86,0.0,-0.95832,4e-05,5.95155]
[1776424966636,37.59,75473.97,0.0,-0.95853,4e-05,5.92698]
[1776424969657,37.59,75471.23,0.0,-0.95863,4e-05,5.91579]
[1776424975699,37.59,75471.3,0.0,-0.95862,4e-05,5.91658]
[1776424984172,37.59,75471.29,0.0,-0.95862,4e-05,5.91678]
[1776424984187,37.59,75471.29,0.0,-0.95862,4e-05,5.91678]
[1776424984567,37.59,75471.25,0.0,-0.95862,4e-05,5.91702]
[1776424984692,37.59,75471.25,0.0,-0.95862,4e-05,5.91702]
[1776424984768,37.59,75471.24,0.0,-0.95862,4e-05,5.91706]
[1776424989803,37.59,75471.1,0.0,-0.95862,4e-05,5.91687]
[1776424995729,37.59,75470.84,0.0,-0.95863,4e-05,5.91595]
[1776424995935,37.59,75470.84,0.0,-0.95863,4e-05,5.91595]
[1776425001887,37.6,75470.58,0.0,-0.95863,4e-05,5.91567]
[1776425002407,37.6,75470.58,0.0,-0.95863,4e-05,5.91567]
[1776425002441,37.6,75470.58,0.0,-0.95863,4e-05,5.91567]
[1776425002978,37.6,75470.58,0.0,-0.95863,4e-05,5.91567]
[1776425003193,37.6,75470.58,0.0,-0.95863,4e-05,5.91567]
[1776425003042,37.6,75471.75,0.0,-0.95859,4e-05,5.9207]
[1776425008939,37.6,75471.53,0.0,-0.95859,4e-05,5.9202]
[1776425012752,37.6,75471.58,0.0,-0.9586,4e-05,5.9177]
[1776425012953,37.6,75471.58,0.0,-0.9586,4e-05,5.9177]
[1776425020025,37.6,75470.67,0.0,-0.95863,4e-05,5.91451]
[1776425024655,37.6,75471.77,0.0,-0.95859,4e-05,5.91932]
[1776425024688,37.6,75471.77,0.0,-0.95859,4e-05,5.91932]
[1776425025925,37.6,75471.61,0.0,-0.9586,4e-05,5.91878]
[1776425025940,37.6,75471.61,0.0,-0.9586,4e-05,5.91878]
[1776425026069,37.6,75469.48,0.0,-0.95867,4e-05,5.90997]
[1776425031104,37.6,75470.58,0.0,-0.95863,4e-05,5.91493]
[1776425039160,37.6,75470.85,0.0,-0.95861,4e-05,5.91651]
[1776425039506,37.6,75470.85,0.0,-0.95861,4e-05,5.91651]
[1776425039687,37.6,75470.85,0.0,-0.95861,4e-05,5.91651]
[1776425042225,37.6,75470.99,0.0,-0.95861,4e-05,5.91719]
[1776425042275,37.6,75471.06,0.0,-0.95861,4e-05,5.91753]
[1776425042436,37.6,75471.06,0.0,-0.95861,4e-05,5.91753]
[1776425043188,37.6,75472.13,0.0,-0.95857,4e-05,5.92204]
[1776425044195,37.6,75476.88,0.0,-0.9584,4e-05,5.9419]
[1776425044513,37.6,75476.88,0.0,-0.9584,4e-05,5.9419]
[1776425044693,37.6,75476.88,0.0,-0.9584,4e-05,5.9419]
[1776425045080,37.6,75476.88,0.0,-0.9584,4e-05,5.9419]
[1776425045190,37.6,75476.88,0.0,-0.9584,4e-05,5.9419]
[1776425045202,37.6,75478.48,0.0,-0.95834,4e-05,5.94859]
[1776425049229,37.6,75473.92,0.0,-0.9585,4e-05,5.92952]
[1776425049285,37.6,75473.92,0.0,-0.9585,4e-05,5.92952]
[1776425049438,37.6,75473.92,0.0,-0.9585,4e-05,5.92952]
[1776425052994,37.6,75470.79,0.0,-0.95861,4e-05,5.91656]
[1776425053188,37.6,75470.79,0.0,-0.95861,4e-05,5.91656]
[1776425053258,37.6,75470.15,0.0,-0.95864,4e-05,5.91394]
[1776425054265,37.6,75465.55,0.0,-0.9588,4e-05,5.89485]
[1776425054474,37.6,75465.55,0.0,-0.9588,4e-05,5.89485]
[1776425054696,37.6,75465.55,0.0,-0.9588,4e-05,5.89485]
[1776425059164,37.6,75464.97,0.0,-0.95882,4e-05,5.89266]
[1776425059187,37.6,75464.97,0.0,-0.95882,4e-05,5.89266]
[1776425059261,37.6,75465.34,0.0,-0.9588,4e-05,5.89434]
[1776425065194,37.6,75465.31,0.0,-0.9588,4e-05,5.89448]
[1776425065435,37.6,75465.81,0.0,-0.95878,4e-05,5.89667]
[1776425071384,37.6,75465.38,0.0,-0.95881,4e-05,5.89231]
[1776425077426,37.61,75465.19,0.0,-0.95882,4e-05,5.89184]
[1776425082461,37.61,75465.6,0.0,-0.9588,4e-05,5.89379]
[1776425087496,37.61,75465.57,0.0,-0.9588,4e-05,5.89388]
[1776425092209,37.61,75466.3,0.0,-0.95877,4e-05,5.89707]
[1776425092311,37.61,75466.46,0.0,-0.95877,4e-05,5.89777]
[1776425092442,37.61,75466.46,0.0,-0.95877,4e-05,5.89777]
[1776425092692,37.61,75466.46,0.0,-0.95877,4e-05,5.89777]
[1776425100015,37.61,75466.53,0.0,-0.95876,4e-05,5.89822]
[1776425100196,37.61,75466.53,0.0,-0.95876,4e-05,5.89822]
[1776425100295,37.61,75466.63,0.0,-0.95876,4e-05,5.89871]
[1776425101594,37.61,75476.05,0.0,-0.95843,4e-05,5.93796]
[1776425103608,37.61,75478.1,0.0,-0.95835,4e-05,5.94643]
[1776425104429,37.61,75478.1,0.0,-0.95835,4e-05,5.94643]
[1776425104443,37.61,75478.1,0.0,-0.95835,4e-05,5.94643]
[1776425110656,37.61,75483.13,0.0,-0.95818,4e-05,5.96703]
[1776425112671,37.61,75472.95,0.0,-0.95854,4e-05,5.92435]
[1776425113780,37.61,75472.95,0.0,-0.95854,4e-05,5.92435]
[1776425113940,37.61,75472.95,0.0,-0.95854,4e-05,5.92435]
[1776425114007,37.61,75469.61,0.0,-0.95866,4e-05,5.91045]
[1776425116919,37.61,75468.42,0.0,-0.9587,4e-05,5.90551]
[1776425116937,37.61,75468.42,0.0,-0.9587,4e-05,5.90551]
[1776425117706,37.61,75464.63,0.0,-0.95883,4e-05,5.8898]
[1776425121950,37.61,75461.75,0.0,-0.95893,4e-05,5.87799]
[1776425122188,37.61,75461.75,0.0,-0.95893,4e-05,5.87799]
[1776425122236,37.61,75461.18,0.0,-0.95895,4e-05,5.87575]
[1776425123213,37.61,75461.18,0.0,-0.95895,4e-05,5.87575]
[1776425123436,37.61,75460.94,0.0,-0.95896,4e-05,5.87481]
[1776425128783,37.61,75458.43,0.0,-0.95905,3e-05,5.8647]
[1776425130530,37.61,75459.32,0.0,-0.95901,4e-05,5.86846]
[1776425130706,37.61,75459.32,0.0,-0.95901,4e-05,5.86846]
[1776425130797,37.61,75459.43,0.0,-0.95901,4e-05,5.86899]
[1776425131804,37.61,75463.15,0.0,-0.9589,4e-05,5.88158]
[1776425132810,37.61,75468.78,0.0,-0.9587,4e-05,5.90502]
[1776425133818,37.61,75472.56,0.0,-0.95857,4e-05,5.92079]
[1776425136560,37.61,75474.84,0.0,-0.95849,4e-05,5.93029]
[1776425136689,37.61,75474.84,0.0,-0.95849,4e-05,5.93029]
[1776425141874,37.61,75477.17,0.0,-0.9584,4e-05,5.94041]
[1776425143170,37.61,75477.17,0.0,-0.9584,4e-05,5.94041]
[1776425143194,37.61,75477.17,0.0,-0.9584,4e-05,5.94041]
[1776425143271,37.61,75477.51,0.0,-0.95838,4e-05,5.94232]
[1776425144760,37.61,75477.52,0.0,-0.95838,4e-05,5.94236]
[1776425144938,37.61,75477.52,0.0,-0.95838,4e-05,5.94236]
[1776425150938,37.61,75477.46,0.0,-0.95839,4e-05,5.94184]
[1776425152700,37.61,75477.46,0.0,-0.95839,4e-05,5.94184]
[1776425152937,37.61,75477.46,0.0,-0.95839,4e-05,5.94184]
[1776425152952,37.61,75477.48,0.0,-0.95839,4e-05,5.94185]
[1776425154070,37.61,75477.48,0.0,-0.95839,4e-05,5.94185]
[1776425154189,37.61,75477.48,0.0,-0.95839,4e-05,5.94185]
[1776425161008,37.61,75479.96,0.0,-0.9583,4e-05,5.95185]
[1776425164716,37.61,75480.89,0.0,-0.95827,4e-05,5.95558]
[1776425164935,37.61,75480.89,0.0,-0.95827,4e-05,5.95558]
[1776425165036,37.61,75480.71,0.0,-0.95828,4e-05,5.95477]
[1776425166146,37.61,75480.71,0.0,-0.95828,4e-05,5.95477]
[1776425166190,37.61,75480.71,0.0,-0.95828,4e-05,5.95477]
[1776425170072,37.61,75487.14,0.0,-0.95805,4e-05,5.982]
[1776425170534,37.61,75487.14,0.0,-0.95805,4e-05,5.982]
[1776425170690,37.61,75487.14,0.0,-0.95805,4e-05,5.982]
[1776425171079,37.61,75487.52,0.0,-0.95803,4e-05,5.98353]
[1776425172262,37.61,75487.52,0.0,-0.95803,4e-05,5.98353]
[1776425172438,37.61,75487.45,0.0,-0.95804,4e-05,5.98304]
[1776425178129,37.61,75487.04,0.0,-0.95806,4e-05,5.98077]
[1776425180895,37.61,75488.2,0.0,-0.95802,4e-05,5.98556]
[1776425180936,37.61,75488.2,0.0,-0.95802,4e-05,5.98556]
[1776425181151,37.61,75488.28,0.0,-0.95802,4e-05,5.98571]
[1776425182066,37.61,75488.28,0.0,-0.95802,4e-05,5.98571]
[1776425182205,37.61,75488.28,0.0,-0.95802,4e-05,5.98571]
[1776425188200,37.6,75489.35,0.0,-0.95798,4e-05,5.98957]
[1776425193235,37.6,75488.74,0.0,-0.95803,4e-05,5.98366]
[1776425198032,37.6,75488.78,0.0,-0.95803,4e-05,5.98375]
[1776425198197,37.6,75488.78,0.0,-0.95803,4e-05,5.98375]
[1776425198198,37.6,75488.78,0.0,-0.95803,4e-05,5.98346]
[1776425200046,37.6,75488.78,0.0,-0.95803,4e-05,5.98346]
[1776425200188,37.6,75488.78,0.0,-0.95803,4e-05,5.98346]
[1776425207333,37.6,75488.74,0.0,-0.95804,4e-05,5.98268]
[1776425212368,37.6,75488.85,0.0,-0.95803,4e-05,5.98283]
[1776425217402,37.6,75488.95,0.0,-0.95803,4e-05,5.98296]
[1776425219175,37.6,75488.95,0.0,-0.95803,4e-05,5.98296]
[1776425219188,37.6,75488.95,0.0,-0.95803,4e-05,5.98296]
[1776425219277,37.6,75488.95,0.0,-0.95803,4e-05,5.98285]
[1776425220425,37.6,75488.95,0.0,-0.95803,4e-05,5.98285]
[1776425220437,37.6,75488.95,0.0,-0.95803,4e-05,5.98285]
[1776425224453,37.6,75482.24,0.0,-0.95828,4e-05,5.95445]
[1776425225661,37.6,75482.24,0.0,-0.95828,4e-05,5.95445]
[1776425225688,37.6,75482.24,0.0,-0.95828,4e-05,5.95445]
[1776425225762,37.6,75480.67,0.0,-0.95833,4e-05,5.94788]
[1776425227273,37.6,75480.67,0.0,-0.95833,4e-05,5.94788]
[1776425227450,37.6,75479.19,0.0,-0.95838,4e-05,5.9417]
[1776425229418,37.6,75479.49,0.0,-0.95837,4e-05,5.94296]
[1776425229443,37.6,75479.49,0.0,-0.95837,4e-05,5.94296]
[1776425229519,37.6,75478.3,0.0,-0.95842,4e-05,5.938]
[1776425230768,37.6,75478.3,0.0,-0.95842,4e-05,5.938]
[1776425230937,37.6,75478.3,0.0,-0.95842,4e-05,5.938]
[1776425233516,37.6,75473.53,0.0,-0.95858,4e-05,5.9182]
[1776425237111,37.6,75473.81,0.0,-0.95857,4e-05,5.91945]
[1776425237190,37.6,75473.81,0.0,-0.95857,4e-05,5.91945]
[1776425237212,37.6,75473.26,0.0,-0.95859,4e-05,5.91724]
[1776425237547,37.6,75473.26,0.0,-0.95859,4e-05,5.91724]
[1776425237694,37.6,75473.26,0.0,-0.95859,4e-05,5.91724]
[1776425243585,37.6,75473.01,0.0,-0.9586,4e-05,5.91646]
[1776425247614,37.6,75475.71,0.0,-0.9585,4e-05,5.92787]
[1776425249628,37.6,75472.76,0.0,-0.9586,4e-05,5.91562]
[1776425251642,37.6,75467.17,0.0,-0.95882,4e-05,5.88952]
[1776425252923,37.6,75467.17,0.0,-0.95882,4e-05,5.88952]
[1776425252935,37.6,75467.17,0.0,-0.95882,4e-05,5.88952]
[1776425253127,37.6,75465.18,0.0,-0.95889,4e-05,5.88133]
[1776425255335,37.6,75463.63,0.0,-0.95894,4e-05,5.87499]
[1776425255439,37.6,75463.63,0.0,-0.95894,4e-05,5.87499]
[1776425258964,37.6,75462.71,0.0,-0.95897,4e-05,5.87157]
[1776425259208,37.6,75462.71,0.0,-0.95897,4e-05,5.87157]
[1776425259307,37.6,75462.85,0.0,-0.95897,4e-05,5.87234]
[1776425260898,37.6,75463.33,0.0,-0.95895,4e-05,5.87433]
[1776425260941,37.6,75463.33,0.0,-0.95895,4e-05,5.87433]
[1776425261041,37.6,75465.92,0.0,-0.95886,4e-05,5.88516]
[1776425263726,37.6,75468.85,0.0,-0.95875,4e-05,5.89752]
[1776425268761,37.6,75469.06,0.0,-0.95874,4e-05,5.89861]
[1776425273285,37.6,75470.04,0.0,-0.95871,4e-05,5.90281]
[1776425273436,37.6,75470.04,0.0,-0.95871,4e-05,5.90281]
[1776425273457,37.6,75468.81,0.0,-0.95875,4e-05,5.89777]
[1776425274803,37.6,75472.76,0.0,-0.95861,4e-05,5.91425]
[1776425276456,37.6,75472.76,0.0,-0.95861,4e-05,5.91425]
[1776425276402,37.6,75478.86,0.0,-0.95839,4e-05,5.93968]
[1776425276694,37.6,75478.86,0.0,-0.95839,4e-05,5.93968]
[1776425281852,37.6,75483.45,0.0,-0.95823,4e-05,5.95867]
[1776425282927,37.6,75483.45,0.0,-0.95823,4e-05,5.95867]
[1776425282935,37.6,75483.45,0.0,-0.95823,4e-05,5.95867]
[1776425282974,37.6,75483.6,0.0,-0.95823,4e-05,5.95924]
[1776425283956,37.6,75483.6,0.0,-0.95823,4e-05,5.95924]
[1776425284188,37.6,75483.6,0.0,-0.95823,4e-05,5.95924]
[1776425289907,37.6,75483.85,0.0,-0.95822,4e-05,5.95992]
[1776425290749,37.6,75483.85,0.0,-0.95822,4e-05,5.95992]
[1776425290936,37.6,75483.85,0.0,-0.95822,4e-05,5.95992]
[1776425290980,37.6,75484.16,0.0,-0.95821,4e-05,5.96116]
[1776425291711,37.6,75484.16,0.0,-0.95821,4e-05,5.96116]
[1776425291941,37.6,75484.16,0.0,-0.95821,4e-05,5.96116]
[1776425298362,37.6,75484.17,0.0,-0.95822,4e-05,5.96088]
[1776425298439,37.6,75484.17,0.0,-0.95822,4e-05,5.96088]
[1776425298463,37.6,75483.68,0.0,-0.95823,4e-05,5.95873]
[1776425299316,37.6,75483.68,0.0,-0.95823,4e-05,5.95873]
[1776425299444,37.6,75483.68,0.0,-0.95823,4e-05,5.95873]
[1776425299503,37.6,75481.22,0.0,-0.95832,4e-05,5.9484]
[1776425301991,37.6,75485.15,0.0,-0.95818,4e-05,5.96479]
[1776425302558,37.6,75485.15,0.0,-0.95818,4e-05,5.96479]
[1776425302701,37.6,75485.15,0.0,-0.95818,4e-05,5.96479]
[1776425306021,37.6,75490.35,0.0,-0.958,4e-05,5.98634]
[1776425307214,37.6,75490.35,0.0,-0.958,4e-05,5.98634]
[1776425307441,37.6,75490.35,0.0,-0.958,4e-05,5.98634]
[1776425312689,37.6,75489.5,0.0,-0.95805,4e-05,5.97941]
[1776425313743,37.6,75488.9,0.0,-0.95807,4e-05,5.97675]
[1776425313938,37.6,75488.9,0.0,-0.95807,4e-05,5.97675]
[1776425316686,37.6,75489.39,0.0,-0.95806,4e-05,5.97874]
[1776425316787,37.6,75489.39,0.0,-0.95806,4e-05,5.97855]
[1776425322134,37.6,75490.04,0.0,-0.95804,4e-05,5.98096]
[1776425323625,37.6,75491.49,0.0,-0.95799,4e-05,5.98698]
[1776425323687,37.6,75491.49,0.0,-0.95799,4e-05,5.98698]
[1776425330191,37.6,75492.22,0.0,-0.95797,4e-05,5.98956]
[1776425333107,37.6,75490.44,0.0,-0.95803,4e-05,5.98195]
[1776425333195,37.6,75490.44,0.0,-0.95803,4e-05,5.98195]
[1776425333488,37.6,75490.44,0.0,-0.95803,4e-05,5.98195]
[1776425333533,37.6,75489.24,0.0,-0.95807,4e-05,5.97679]
[1776425333687,37.6,75489.24,0.0,-0.95807,4e-05,5.97679]
[1776425339254,37.6,75488.41,0.0,-0.95811,4e-05,5.97309]
[1776425341886,37.6,75487.13,0.0,-0.95815,4e-05,5.96765]
[1776425341937,37.6,75487.13,0.0,-0.95815,4e-05,5.96765]
[1776425347890,37.6,75483.21,0.0,-0.95829,4e-05,5.95115]
[1776425347937,37.6,75483.21,0.0,-0.95829,4e-05,5.95115]
[1776425349214,37.6,75481.71,0.0,-0.95835,4e-05,5.94487]
[1776425349435,37.6,75481.71,0.0,-0.95835,4e-05,5.94487]
[1776425349536,37.6,75481.21,0.0,-0.95836,4e-05,5.94279]
[1776425353116,37.6,75479.5,0.0,-0.95842,4e-05,5.93568]
[1776425353190,37.6,75479.5,0.0,-0.95842,4e-05,5.93568]
[1776425357381,37.6,75475.51,0.0,-0.95856,4e-05,5.91915]
[1776425358115,37.6,75475.51,0.0,-0.95856,4e-05,5.91915]
[1776425358192,37.6,75475.51,0.0,-0.95856,4e-05,5.91915]
[1776425358640,37.6,75475.98,0.0,-0.95855,4e-05,5.92115]
[1776425358694,37.6,75475.98,0.0,-0.95855,4e-05,5.92115]
[1776425359394,37.6,75472.77,0.0,-0.95866,4e-05,5.90781]
[1776425364430,37.6,75471.12,0.0,-0.95872,4e-05,5.90128]
[1776425365758,37.6,75472.32,0.0,-0.95867,4e-05,5.90634]
[1776425365940,37.6,75472.32,0.0,-0.95867,4e-05,5.90634]
[1776425371479,37.6,75474.76,0.0,-0.9586,4e-05,5.91385]
[1776425372992,37.6,75477.56,0.0,-0.9585,4e-05,5.92557]
[1776425373193,37.6,75477.56,0.0,-0.9585,4e-05,5.92557]
[1776425373401,37.6,75477.56,0.0,-0.9585,4e-05,5.92557]
[1776425373441,37.6,75477.56,0.0,-0.9585,4e-05,5.92557]
[1776425373493,37.6,75479.74,0.0,-0.95843,4e-05,5.93469]
[1776425376761,37.6,75478.71,0.0,-0.95846,4e-05,5.93039]
[1776425376941,37.6,75478.71,0.0,-0.95846,4e-05,5.93039]
[1776425385578,37.6,75479.97,0.0,-0.95842,4e-05,5.93571]
[1776425390613,37.6,75480.45,0.0,-0.9584,4e-05,5.93766]
[1776425395649,37.6,75480.93,0.0,-0.95838,4e-05,5.93959]
[1776425398400,37.6,75481.11,0.0,-0.95838,4e-05,5.94033]
[1776425398436,37.6,75481.11,0.0,-0.95838,4e-05,5.94033]
[1776425399049,37.6,75482.07,0.0,-0.95834,4e-05,5.9443]
[1776425399187,37.6,75482.07,0.0,-0.95834,4e-05,5.9443]
[1776425399288,37.6,75482.3,0.0,-0.95834,4e-05,5.94526]
[1776425400683,37.6,75489.31,0.0,-0.95809,4e-05,5.97456]
[1776425402697,37.6,75490.63,0.0,-0.95804,4e-05,5.97995]
[1776425407732,37.6,75492.91,0.0,-0.95796,4e-05,5.98913]
[1776425410753,37.6,75502.9,0.0,-0.95761,4e-05,6.03093]
[1776425411824,37.6,75502.9,0.0,-0.95761,4e-05,6.03093]
[1776425411935,37.6,75502.9,0.0,-0.95761,4e-05,6.03093]
[1776425411988,37.6,75503.87,0.0,-0.95757,4e-05,6.03487]
[1776425418810,37.59,75502.01,0.0,-0.95765,4e-05,6.02585]
[1776425421294,37.59,75501.54,0.0,-0.95767,4e-05,6.02372]
[1776425421442,37.59,75501.54,0.0,-0.95767,4e-05,6.02372]
[1776425424048,37.59,75504.77,0.0,-0.95756,4e-05,6.03692]
[1776425424185,37.59,75504.77,0.0,-0.95756,4e-05,6.03692]
[1776425424286,37.59,75506.5,0.0,-0.9575,4e-05,6.04406]
[1776425425340,37.59,75506.5,0.0,-0.9575,4e-05,6.04406]
[1776425425439,37.59,75506.5,0.0,-0.9575,4e-05,6.04406]
[1776425431307,37.59,75510.56,0.0,-0.95736,4e-05,6.06]
[1776425431435,37.59,75510.56,0.0,-0.95736,4e-05,6.06]
[1776425432008,37.59,75508.86,0.0,-0.95744,4e-05,6.04943]
[1776425432195,37.59,75508.86,0.0,-0.95744,4e-05,6.04943]
[1776425432249,37.59,75509.54,0.0,-0.95742,4e-05,6.05231]
[1776425438950,37.59,75512.13,0.0,-0.95734,4e-05,6.06178]
[1776425440358,37.59,75512.13,0.0,-0.95734,4e-05,6.06178]
[1776425440436,37.59,75512.13,0.0,-0.95734,4e-05,6.06178]
[1776425440505,37.59,75508.06,0.0,-0.95749,4e-05,6.04414]
[1776425441971,37.59,75504.36,0.0,-0.95762,4e-05,6.02834]
[1776425443566,37.59,75504.36,0.0,-0.95762,4e-05,6.02834]
[1776425443613,37.58,75501.61,0.0,-0.95773,4e-05,6.01642]
[1776425443695,37.58,75501.61,0.0,-0.95773,4e-05,6.01642]
[1776425444638,37.58,75501.61,0.0,-0.95773,4e-05,6.01642]
[1776425444694,37.58,75499.57,0.0,-0.9578,4e-05,6.00783]
[1776425446663,37.58,75500.67,0.0,-0.95776,4e-05,6.01232]
[1776425446686,37.58,75503.77,0.0,-0.95765,4e-05,6.02525]
[1776425447151,37.58,75503.77,0.0,-0.95765,4e-05,6.02525]
[1776425447199,37.58,75503.77,0.0,-0.95765,4e-05,6.02525]
[1776425447293,37.58,75507.42,0.0,-0.95752,4e-05,6.0405]
[1776425450030,37.58,75511.61,0.0,-0.95738,4e-05,6.05761]
[1776425451381,37.58,75511.61,0.0,-0.95738,4e-05,6.05761]
[1776425451435,37.58,75511.61,0.0,-0.95738,4e-05,6.05761]
[1776425452136,37.58,75511.83,0.0,-0.95737,4e-05,6.05832]
[1776425452199,37.58,75511.83,0.0,-0.95737,4e-05,6.05832]
[1776425452237,37.58,75511.83,0.0,-0.95737,4e-05,6.05809]
[1776425458086,37.58,75512.63,0.0,-0.95735,4e-05,6.06012]
[1776425461104,37.58,75512.89,0.0,-0.95735,4e-05,6.06075]
[1776425461192,37.58,75512.89,0.0,-0.95735,4e-05,6.06075]
[1776425463358,37.58,75514.93,0.0,-0.95728,4e-05,6.06891]
[1776425463434,37.58,75514.93,0.0,-0.95728,4e-05,6.06891]
[1776425463460,37.58,75517.32,0.0,-0.9572,4e-05,6.07879]
[1776425465472,37.58,75519.04,0.0,-0.95713,4e-05,6.08583]
[1776425465500,37.57,75532.46,0.0,-0.95665,4e-05,6.14274]
[1776425466149,37.57,75528.14,0.0,-0.95681,4e-05,6.12393]
[1776425468666,37.57,75526.68,0.0,-0.95687,4e-05,6.11736]
[1776425475212,37.57,75538.93,0.0,-0.95644,4e-05,6.16701]
[1776425476219,37.57,75535.43,0.0,-0.95657,4e-05,6.1516]
[1776425479240,37.56,75544.71,0.0,-0.95624,4e-05,6.19019]
[1776425481254,37.56,75545.67,0.0,-0.95621,4e-05,6.19339]
[1776425483028,37.56,75548.74,0.0,-0.9561,4e-05,6.20613]
[1776425483191,37.56,75548.74,0.0,-0.9561,4e-05,6.20613]
[1776425485282,37.56,75543.16,0.0,-0.95632,4e-05,6.1807]
[1776425486557,37.56,75543.16,0.0,-0.95632,4e-05,6.1807]
[1776425486647,37.56,75542.95,0.0,-0.95634,4e-05,6.17893]
[1776425487218,37.56,75542.95,0.0,-0.95634,4e-05,6.17893]
[1776425487296,37.56,75570.98,0.0,-0.9553,4e-05,6.30003]
[1776425488303,37.56,75577.0,0.0,-0.95507,4e-05,6.32564]
[1776425489310,37.55,75578.08,0.0,-0.95504,4e-05,6.32968]
[1776425490741,37.55,75578.26,0.0,-0.95504,4e-05,6.3298]
[1776425497365,37.55,75581.03,0.0,-0.95496,4e-05,6.33764]
[1776425498373,37.55,75587.75,0.0,-0.95471,4e-05,6.36693]
[1776425501394,37.55,75580.73,0.0,-0.95498,4e-05,6.33588]
[1776425503408,37.55,75579.5,0.0,-0.95503,4e-05,6.3303]
[1776425505476,37.55,75581.84,0.0,-0.95494,4e-05,6.34045]
[1776425505691,37.55,75581.84,0.0,-0.95494,4e-05,6.34045]
[1776425506429,37.55,75577.6,0.0,-0.9551,4e-05,6.32177]
[1776425508443,37.55,75573.67,0.0,-0.95525,4e-05,6.30449]
[1776425509126,37.55,75573.67,0.0,-0.95525,4e-05,6.30449]
[1776425509221,37.55,75573.67,0.0,-0.95525,4e-05,6.30449]
[1776425509450,37.55,75566.01,0.0,-0.95554,4e-05,6.27116]
[1776425510457,37.55,75561.37,0.0,-0.95572,4e-05,6.25046]
[1776425511464,37.55,75559.75,0.0,-0.95578,4e-05,6.2429]
[1776425511880,37.55,75559.75,0.0,-0.95578,4e-05,6.2429]
[1776425511934,37.55,75559.75,0.0,-0.95578,4e-05,6.2429]
[1776425513479,37.54,75556.11,0.0,-0.95593,4e-05,6.22617]
[1776425516949,37.54,75553.41,0.0,-0.95604,4e-05,6.2131]
[1776425517191,37.54,75553.41,0.0,-0.95604,4e-05,6.2131]
[1776425517508,37.54,75553.58,0.0,-0.95604,4e-05,6.21294]
[1776425520528,37.54,75558.51,0.0,-0.95587,4e-05,6.23288]
[1776425521785,37.54,75560.09,0.0,-0.95582,4e-05,6.23924]
[1776425521935,37.54,75560.09,0.0,-0.95582,4e-05,6.23924]
[1776425527054,37.53,75560.13,0.0,-0.95583,4e-05,6.23703]
[1776425527191,37.53,75560.13,0.0,-0.95583,4e-05,6.23703]
[1776425528757,37.53,75561.46,0.0,-0.95579,4e-05,6.2423]
[1776425528585,37.53,75566.59,0.0,-0.9556,4e-05,6.26403]
[1776425528935,37.53,75566.59,0.0,-0.9556,4e-05,6.26403]
[1776425531435,37.53,75572.25,0.0,-0.9554,4e-05,6.28754]
[1776425531688,37.53,75572.25,0.0,-0.9554,4e-05,6.28754]
[1776425531605,37.53,75572.59,0.0,-0.95539,4e-05,6.28847]
[1776425534254,37.52,75573.6,0.0,-0.95536,4e-05,6.29174]
[1776425534435,37.52,75573.6,0.0,-0.95536,4e-05,6.29174]
[1776425536841,37.52,75574.08,0.0,-0.95536,4e-05,6.29216]
[1776425536934,37.52,75574.08,0.0,-0.95536,4e-05,6.29216]
[1776425537648,37.52,75569.28,0.0,-0.95554,4e-05,6.27076]
[1776425538655,37.52,75564.61,0.0,-0.95572,4e-05,6.25]
[1776425538960,37.52,75564.61,0.0,-0.95572,4e-05,6.25]
[1776425540669,37.52,75557.96,0.0,-0.95598,4e-05,6.22029]
[1776425541635,37.52,75557.96,0.0,-0.95598,4e-05,6.22029]
[1776425541714,37.52,75557.96,0.0,-0.95598,4e-05,6.22029]
[1776425541736,37.51,75557.53,0.0,-0.956,4e-05,6.218]
[1776425544482,37.51,75556.81,0.0,-0.95603,4e-05,6.21404]
[1776425544692,37.51,75556.81,0.0,-0.95603,4e-05,6.21404]
[1776425549733,37.51,75556.23,0.0,-0.95608,4e-05,6.20908]
[1776425550510,37.51,75556.23,0.0,-0.95608,4e-05,6.20908]
[1776425550689,37.51,75556.23,0.0,-0.95608,4e-05,6.20908]
[1776425550739,37.51,75557.01,0.0,-0.95605,4e-05,6.21204]
[1776425555775,37.5,75557.83,0.0,-0.95606,4e-05,6.21053]
[1776425558939,37.5,75558.61,0.0,-0.95604,4e-05,6.21308]
[1776425559545,37.5,75558.61,0.0,-0.95604,4e-05,6.21308]
[1776425559689,37.5,75558.61,0.0,-0.95604,4e-05,6.21308]
[1776425559775,37.5,75558.72,0.0,-0.95604,4e-05,6.21273]
[1776425564294,37.5,75560.56,0.0,-0.95598,4e-05,6.21945]
[1776425564437,37.5,75560.56,0.0,-0.95598,4e-05,6.21945]
[1776425569873,37.49,75559.3,0.0,-0.95605,4e-05,6.2112]
[1776425574908,37.49,75556.09,0.0,-0.95619,4e-05,6.19547]
[1776425576922,37.49,75539.1,0.0,-0.95682,4e-05,6.12183]
[1776425577929,37.49,75531.65,0.0,-0.9571,4e-05,6.08979]
[1776425579943,37.49,75529.54,0.0,-0.95718,4e-05,6.08043]
[1776425580950,37.48,75533.34,0.0,-0.95704,4e-05,6.09645]
[1776425581957,37.48,75537.49,0.0,-0.95689,4e-05,6.11396]
[1776425583971,37.48,75541.11,0.0,-0.95676,4e-05,6.12897]
[1776425586038,37.48,75542.02,0.0,-0.95673,4e-05,6.1326]
[1776425586191,37.48,75542.02,0.0,-0.95673,4e-05,6.1326]
[1776425586572,37.48,75542.02,0.0,-0.95673,4e-05,6.1326]
[1776425586691,37.48,75542.02,0.0,-0.95673,4e-05,6.1326]
[1776425586791,37.48,75542.16,0.0,-0.95673,4e-05,6.13266]
[1776425592027,37.48,75537.7,0.0,-0.9569,4e-05,6.11223]
[1776425594724,37.48,75535.47,0.0,-0.95699,4e-05,6.10245]
[1776425594788,37.48,75535.05,0.0,-0.95701,4e-05,6.10018]
[1776425594935,37.48,75535.05,0.0,-0.95701,4e-05,6.10018]
[1776425595002,37.48,75535.05,0.0,-0.95701,4e-05,6.10018]
[1776425595196,37.48,75535.05,0.0,-0.95701,4e-05,6.10018]
[1776425601090,37.47,75534.47,0.0,-0.95704,4e-05,6.09637]
[1776425602096,37.47,75539.12,0.0,-0.95687,4e-05,6.11599]
[1776425605192,37.47,75540.8,0.0,-0.95682,4e-05,6.12262]
[1776425605364,37.47,75540.8,0.0,-0.95682,4e-05,6.12262]
[1776425605441,37.47,75540.8,0.0,-0.95682,4e-05,6.12262]
[1776425605532,37.47,75540.73,0.0,-0.95682,4e-05,6.12204]
[1776425610151,37.47,75542.85,0.0,-0.95675,4e-05,6.12995]
[1776425610188,37.47,75542.85,0.0,-0.95675,4e-05,6.12995]
[1776425610260,37.47,75542.85,0.0,-0.95675,4e-05,6.12995]
[1776425610436,37.47,75542.85,0.0,-0.95675,4e-05,6.12995]
[1776425610467,37.47,75542.7,0.0,-0.95676,4e-05,6.129]
[1776425615190,37.47,75548.48,0.0,-0.95658,4e-05,6.14928]
[1776425618209,37.46,75551.74,0.0,-0.95647,4e-05,6.16224]
[1776425621789,37.46,75554.81,0.0,-0.95636,4e-05,6.1747]
[1776425621938,37.46,75554.5,0.0,-0.95638,4e-05,6.17298]
[1776425622018,37.46,75554.5,0.0,-0.95638,4e-05,6.17298]
[1776425622192,37.46,75554.5,0.0,-0.95638,4e-05,6.17298]
[1776425622292,37.46,75554.5,0.0,-0.95638,4e-05,6.17261]
[1776425628280,37.46,75556.55,0.0,-0.95633,4e-05,6.17915]
[1776425633314,37.45,75557.94,0.0,-0.95629,4e-05,6.18324]
[1776425634587,37.45,75557.94,0.0,-0.95629,4e-05,6.18324]
[1776425634691,37.45,75557.94,0.0,-0.95629,4e-05,6.18324]
[1776425634736,37.45,75557.94,0.0,-0.95629,4e-05,6.18324]
[1776425634787,37.45,75557.94,0.0,-0.9563,4e-05,6.18248]
[1776425634940,37.45,75557.94,0.0,-0.9563,4e-05,6.18248]
[1776425637342,37.45,75552.33,0.0,-0.95651,4e-05,6.15759]
[1776425638350,37.45,75544.59,0.0,-0.9568,4e-05,6.12406]
[1776425639357,37.45,75543.34,0.0,-0.95685,4e-05,6.11842]
[1776425639912,37.45,75543.34,0.0,-0.95685,4e-05,6.11842]
[1776425639936,37.45,75543.34,0.0,-0.95685,4e-05,6.11842]
[1776425640020,37.45,75543.34,0.0,-0.95685,4e-05,6.11842]
[1776425640190,37.45,75543.34,0.0,-0.95685,4e-05,6.11842]
[1776425640363,37.45,75542.37,0.0,-0.95689,4e-05,6.114]
[1776425645399,37.45,75544.25,0.0,-0.95683,4e-05,6.12068]
[1776425646406,37.44,75549.59,0.0,-0.95664,4e-05,6.14327]
[1776425647412,37.44,75553.33,0.0,-0.9565,4e-05,6.159]
[1776425649427,37.44,75557.0,0.0,-0.95637,4e-05,6.17407]
[1776425650747,37.44,75557.0,0.0,-0.95637,4e-05,6.17407]
[1776425650849,37.44,75557.0,0.0,-0.95637,4e-05,6.17407]
[1776425650849,37.44,75556.91,0.0,-0.95638,4e-05,6.17295]
[1776425650936,37.44,75556.91,0.0,-0.95638,4e-05,6.17295]
[1776425655469,37.44,75562.41,0.0,-0.95619,4e-05,6.19513]
[1776425660504,37.43,75558.34,0.0,-0.95636,4e-05,6.17567]
[1776425661907,37.43,75559.96,0.0,-0.9563,4e-05,6.18229]
[1776425661936,37.43,75559.96,0.0,-0.9563,4e-05,6.18229]
[1776425662085,37.43,75559.96,0.0,-0.9563,4e-05,6.18229]
[1776425662195,37.43,75559.96,0.0,-0.9563,4e-05,6.18229]
[1776425662517,37.43,75561.88,0.0,-0.95623,4e-05,6.19021]
[1776425668566,37.43,75560.55,0.0,-0.9563,4e-05,6.18233]
[1776425673418,37.43,75561.07,0.0,-0.95631,4e-05,6.18015]
[1776425673435,37.43,75561.07,0.0,-0.95631,4e-05,6.18015]
[1776425673487,37.43,75561.07,0.0,-0.95631,4e-05,6.18015]
[1776425673695,37.43,75561.07,0.0,-0.95631,4e-05,6.18015]
[1776425673761,37.42,75561.07,0.0,-0.95632,4e-05,6.17944]
[1776425681657,37.42,75561.05,0.0,-0.95634,4e-05,6.17689]
[1776425684911,37.42,75562.37,0.0,-0.9563,4e-05,6.18188]
[1776425684940,37.42,75564.74,0.0,-0.95622,4e-05,6.19176]
[1776425685047,37.42,75564.74,0.0,-0.95622,4e-05,6.19176]
[1776425685189,37.42,75564.74,0.0,-0.95622,4e-05,6.19176]
[1776425685687,37.42,75564.92,0.0,-0.95622,4e-05,6.19181]
[1776425690544,37.41,75564.17,0.0,-0.95626,4e-05,6.18711]
[1776425690603,37.41,75564.17,0.0,-0.95626,4e-05,6.18711]
[1776425690689,37.41,75564.17,0.0,-0.95626,4e-05,6.18711]
[1776425690722,37.41,75566.52,0.0,-0.95617,4e-05,6.1969]
[1776425692735,37.41,75571.9,0.0,-0.95597,4e-05,6.21978]
[1776425694188,37.41,75574.05,0.0,-0.9559,4e-05,6.2283]
[1776425694194,37.41,75574.05,0.0,-0.9559,4e-05,6.2283]
[1776425694436,37.41,75574.05,0.0,-0.9559,4e-05,6.2283]
[1776425694750,37.41,75575.96,0.0,-0.95583,4e-05,6.23615]
[1776425697782,37.41,75577.39,0.0,-0.95579,4e-05,6.24149]
[1776425697824,37.41,75577.39,0.0,-0.95579,4e-05,6.24149]
[1776425697926,37.41,75578.09,0.0,-0.95577,4e-05,6.2441]
[1776425697939,37.41,75578.09,0.0,-0.95577,4e-05,6.2441]
[1776425703813,37.4,75571.76,0.0,-0.95602,4e-05,6.21419]
[1776425705827,37.4,75561.67,0.0,-0.95641,4e-05,6.16984]
[1776425706834,37.4,75559.64,0.0,-0.95648,4e-05,6.16078]
[1776425707568,37.4,75559.64,0.0,-0.95648,4e-05,6.16078]
[1776425707687,37.4,75559.64,0.0,-0.95648,4e-05,6.16078]
[1776425707694,37.4,75559.64,0.0,-0.95648,4e-05,6.16078]
[1776425707943,37.4,75559.64,0.0,-0.95648,4e-05,6.16078]
[1776425707841,37.4,75557.73,0.0,-0.95656,4e-05,6.15225]
[1776425709857,37.4,75548.3,0.0,-0.95691,4e-05,6.11121]
[1776425710864,37.4,75545.42,0.0,-0.95702,4e-05,6.09865]
[1776425712237,37.4,75544.92,0.0,-0.95704,4e-05,6.09631]
[1776425712438,37.4,75544.92,0.0,-0.95704,4e-05,6.09631]
[1776425712878,37.4,75544.12,0.0,-0.95707,4e-05,6.09268]
[1776425716447,37.39,75542.66,0.0,-0.95713,4e-05,6.08584]
[1776425716694,37.39,75542.66,0.0,-0.95713,4e-05,6.08584]
[1776425721943,37.39,75538.32,0.0,-0.95729,4e-05,6.06616]
[1776425725179,37.39,75536.65,0.0,-0.95736,4e-05,6.0587]
[1776425725189,37.39,75536.65,0.0,-0.95736,4e-05,6.0587]
[1776425725347,37.39,75536.65,0.0,-0.95736,4e-05,6.0587]
[1776425725438,37.39,75536.65,0.0,-0.95736,4e-05,6.0587]
[1776425725537,37.39,75536.42,0.0,-0.95737,4e-05,6.05756]
[1776425731332,37.39,75536.43,0.0,-0.95737,4e-05,6.05677]
[1776425731434,37.39,75536.43,0.0,-0.95737,4e-05,6.05677]
[1776425731541,37.39,75536.43,0.0,-0.95737,4e-05,6.05677]
[1776425731696,37.39,75536.43,0.0,-0.95737,4e-05,6.05677]
[1776425731762,37.39,75536.39,0.0,-0.9574,4e-05,6.05329]
[1776425734936,37.39,75537.59,0.0,-0.95736,4e-05,6.05822]
[1776425735039,37.39,75538.5,0.0,-0.95733,4e-05,6.06172]
[1776425740073,37.38,75539.08,0.0,-0.95731,4e-05,6.06323]
[1776425742554,37.38,75539.2,0.0,-0.95731,4e-05,6.06354]
[1776425742686,37.38,75539.2,0.0,-0.95731,4e-05,6.06354]
[1776425742749,37.38,75539.41,0.0,-0.95731,4e-05,6.06403]
[1776425742989,37.38,75539.41,0.0,-0.95731,4e-05,6.06403]
[1776425743193,37.38,75539.41,0.0,-0.95731,4e-05,6.06403]
[1776425748356,37.38,75541.31,0.0,-0.95724,4e-05,6.0713]
[1776425748436,37.38,75541.31,0.0,-0.95724,4e-05,6.0713]
[1776425748910,37.38,75541.31,0.0,-0.95724,4e-05,6.0713]
[1776425748942,37.38,75541.31,0.0,-0.95724,4e-05,6.0713]
[1776425748850,37.38,75544.14,0.0,-0.95715,4e-05,6.08292]
[1776425754172,37.38,75543.45,0.0,-0.95718,4e-05,6.07879]
[1776425757414,37.38,75542.39,0.0,-0.95722,4e-05,6.07381]
[1776425757436,37.38,75542.39,0.0,-0.95722,4e-05,6.07381]
[1776425757926,37.38,75542.39,0.0,-0.95722,4e-05,6.07381]
[1776425757937,37.38,75542.39,0.0,-0.95722,4e-05,6.07381]
[1776425757979,37.38,75540.37,0.0,-0.9573,4e-05,6.06477]
[1776425763235,37.37,75540.58,0.0,-0.9573,4e-05,6.06465]
[1776425764026,37.37,75540.58,0.0,-0.9573,4e-05,6.06465]
[1776425764080,37.37,75540.58,0.0,-0.9573,4e-05,6.06465]
[1776425764197,37.37,75540.58,0.0,-0.9573,4e-05,6.06465]
[1776425764242,37.37,75540.36,0.0,-0.95731,4e-05,6.0635]
[1776425769277,37.37,75536.43,0.0,-0.95746,4e-05,6.04574]
[1776425770284,37.37,75532.91,0.0,-0.95759,4e-05,6.03059]
[1776425771399,37.37,75532.91,0.0,-0.95759,4e-05,6.03059]
[1776425771438,37.37,75532.91,0.0,-0.95759,4e-05,6.03059]
[1776425771441,37.37,75527.03,0.0,-0.95781,4e-05,6.0055]
[1776425772020,37.37,75527.03,0.0,-0.95781,4e-05,6.0055]
[1776425772194,37.37,75527.03,0.0,-0.95781,4e-05,6.0055]
[1776425777333,37.37,75527.03,0.0,-0.95781,4e-05,6.00487]
[1776425782367,37.37,75528.11,0.0,-0.95778,4e-05,6.00903]
[1776425784806,37.37,75527.97,0.0,-0.95778,4e-05,6.00836]
[1776425784942,37.37,75527.97,0.0,-0.95778,4e-05,6.00836]
[1776425785019,37.37,75527.97,0.0,-0.95778,4e-05,6.00836]
[1776425784905,37.37,75528.01,0.0,-0.95778,4e-05,6.00837]
[1776425785194,37.37,75528.01,0.0,-0.95778,4e-05,6.00837]
[1776425786396,37.37,75534.85,0.0,-0.95754,4e-05,6.03733]
[1776425787897,37.37,75534.85,0.0,-0.95754,4e-05,6.03733]
[1776425787937,37.37,75534.85,0.0,-0.95754,4e-05,6.03733]
[1776425787998,37.37,75542.18,0.0,-0.95727,4e-05,6.06823]
[1776425788247,37.37,75542.18,0.0,-0.95727,4e-05,6.06823]
[1776425788438,37.37,75542.18,0.0,-0.95727,4e-05,6.06823]
[1776425794287,37.37,75541.96,0.0,-0.95731,4e-05,6.06344]
[1776425794438,37.37,75541.96,0.0,-0.95731,4e-05,6.06344]
[1776425794452,37.37,75541.41,0.0,-0.95733,4e-05,6.06092]
[1776425796495,37.37,75540.29,0.0,-0.95737,4e-05,6.05597]
[1776425796688,37.37,75540.29,0.0,-0.95737,4e-05,6.05597]
[1776425802719,37.36,75542.42,0.0,-0.9573,4e-05,6.06407]
[1776425802941,37.36,75542.42,0.0,-0.9573,4e-05,6.06407]
[1776425802991,37.36,75544.0,0.0,-0.95725,4e-05,6.07041]
[1776425803108,37.36,75544.0,0.0,-0.95725,4e-05,6.07041]
[1776425803198,37.36,75544.0,0.0,-0.95725,4e-05,6.07041]
[1776425808550,37.36,75545.54,0.0,-0.9572,4e-05,6.07592]
[1776425814056,37.36,75547.35,0.0,-0.95714,4e-05,6.0828]
[1776425814191,37.36,75548.63,0.0,-0.9571,4e-05,6.08804]
[1776425814622,37.36,75548.63,0.0,-0.9571,4e-05,6.08804]
[1776425814691,37.36,75548.63,0.0,-0.9571,4e-05,6.08804]
[1776425814723,37.36,75546.75,0.0,-0.95717,4e-05,6.07978]
[1776425817565,37.36,75546.48,0.0,-0.95718,4e-05,6.07819]
[1776425817695,37.36,75546.48,0.0,-0.95718,4e-05,6.07819]
[1776425818307,37.36,75544.06,0.0,-0.95727,4e-05,6.06765]
[1776425818438,37.36,75544.06,0.0,-0.95727,4e-05,6.06765]
[1776425818620,37.36,75541.9,0.0,-0.95735,4e-05,6.05824]
[1776425823655,37.35,75542.54,0.0,-0.95734,4e-05,6.06004]
[1776425829697,37.35,75537.34,0.0,-0.95754,4e-05,6.03684]
[1776425830704,37.35,75531.74,0.0,-0.95774,4e-05,6.01288]
[1776425832783,37.35,75530.31,0.0,-0.95779,4e-05,6.00667]
[1776425832943,37.35,75530.31,0.0,-0.95779,4e-05,6.00667]
[1776425833041,37.35,75526.4,0.0,-0.95794,4e-05,5.98991]
[1776425833725,37.35,75521.76,0.0,-0.9581,4e-05,5.9703]
[1776425835739,37.35,75519.74,0.0,-0.95818,4e-05,5.96168]
[1776425838760,37.35,75516.54,0.0,-0.95829,4e-05,5.94815]
[1776425841025,37.35,75516.11,0.0,-0.95831,4e-05,5.94633]
[1776425841076,37.35,75516.0,0.0,-0.95831,4e-05,5.9459]
[1776425841189,37.35,75516.0,0.0,-0.95831,4e-05,5.9459]
[1776425841509,37.35,75516.0,0.0,-0.95831,4e-05,5.9459]
[1776425841676,37.35,75516.0,0.0,-0.95831,4e-05,5.9459]
[1776425841781,37.35,75515.59,0.0,-0.95832,4e-05,5.94418]
[1776425846816,37.35,75514.05,0.0,-0.95838,4e-05,5.93783]
[1776425849838,37.35,75510.7,0.0,-0.9585,4e-05,5.92381]
[1776425850845,37.35,75504.29,0.0,-0.95873,4e-05,5.89694]
[1776425851852,37.35,75500.4,0.0,-0.95888,4e-05,5.87778]
[1776425853216,37.35,75500.81,0.0,-0.95887,4e-05,5.87958]
[1776425853439,37.35,75500.81,0.0,-0.95887,4e-05,5.87958]
[1776425853876,37.35,75500.81,0.0,-0.95887,4e-05,5.87958]
[1776425853936,37.35,75500.81,0.0,-0.95887,4e-05,5.87958]
[1776425853977,37.35,75500.87,0.0,-0.95886,4e-05,5.88004]
[1776425857894,37.35,75504.37,0.0,-0.95874,4e-05,5.89508]
[1776425858400,37.35,75504.37,0.0,-0.95874,4e-05,5.89508]
[1776425858436,37.35,75504.37,0.0,-0.95874,4e-05,5.89508]
[1776425858934,37.35,75504.37,0.0,-0.95874,4e-05,5.89508]
[1776425859036,37.35,75507.3,0.0,-0.95863,4e-05,5.90743]
[1776425859193,37.35,75507.3,0.0,-0.95863,4e-05,5.90743]
[1776425864232,37.35,75507.53,0.0,-0.95862,4e-05,5.90867]
[1776425864437,37.35,75507.53,0.0,-0.95862,4e-05,5.90867]
[1776425864637,37.35,75507.53,0.0,-0.95862,4e-05,5.90867]
[1776425864687,37.35,75507.53,0.0,-0.95862,4e-05,5.90867]
[1776425864942,37.35,75507.18,0.0,-0.95863,4e-05,5.90725]
[1776425869978,37.35,75507.08,0.0,-0.95863,4e-05,5.90704]
[1776425871930,37.35,75507.03,0.0,-0.95863,4e-05,5.90694]
[1776425871992,37.35,75507.29,0.0,-0.95862,4e-05,5.90808]
[1776425872195,37.35,75507.29,0.0,-0.95862,4e-05,5.90808]
[1776425872271,37.35,75507.29,0.0,-0.95862,4e-05,5.90808]
[1776425872437,37.35,75507.29,0.0,-0.95862,4e-05,5.90808]
[1776425872999,37.35,75507.11,0.0,-0.95863,4e-05,5.90738]
[1776425875013,37.35,75510.54,0.0,-0.95851,4e-05,5.92187]
[1776425878216,37.35,75511.29,0.0,-0.95848,4e-05,5.9251]
[1776425878438,37.35,75511.29,0.0,-0.95848,4e-05,5.9251]
[1776425878621,37.35,75511.29,0.0,-0.95848,4e-05,5.9251]
[1776425878694,37.35,75511.29,0.0,-0.95848,4e-05,5.9251]
[1776425880048,37.35,75511.79,0.0,-0.95846,4e-05,5.92726]
[1776425885085,37.36,75511.98,0.0,-0.95845,4e-05,5.92819]
[1776425887193,37.36,75511.38,0.0,-0.95848,4e-05,5.92573]
[1776425887436,37.36,75511.38,0.0,-0.95848,4e-05,5.92573]
[1776425887878,37.36,75511.38,0.0,-0.95848,4e-05,5.92573]
[1776425887936,37.36,75511.38,0.0,-0.95848,4e-05,5.92573]
[1776425888106,37.36,75511.67,0.0,-0.95846,4e-05,5.92698]
[1776425893140,37.36,75513.06,0.0,-0.95841,4e-05,5.93298]
[1776425894318,37.36,75513.06,0.0,-0.95841,4e-05,5.93298]
[1776425894435,37.36,75513.06,0.0,-0.95841,4e-05,5.93298]
[1776425894939,37.36,75513.06,0.0,-0.95841,4e-05,5.93298]
[1776425894957,37.36,75513.83,0.0,-0.95839,4e-05,5.93626]
[1776425895192,37.36,75513.83,0.0,-0.95839,4e-05,5.93626]
[1776425901129,37.36,75512.55,0.0,-0.95843,4e-05,5.93097]
[1776425901190,37.36,75512.45,0.0,-0.95843,4e-05,5.93058]
[1776425904654,37.36,75511.42,0.0,-0.95847,4e-05,5.92633]
[1776425904687,37.36,75511.42,0.0,-0.95847,4e-05,5.92633]
[1776425904873,37.36,75511.35,0.0,-0.95847,4e-05,5.92612]
[1776425907004,37.36,75511.05,0.0,-0.95848,4e-05,5.9249]
[1776425907187,37.36,75510.78,0.0,-0.95849,4e-05,5.92386]
[1776425910260,37.36,75505.7,0.0,-0.95867,4e-05,5.90277]
[1776425915017,37.36,75506.44,0.0,-0.95866,4e-05,5.90318]
[1776425915157,37.36,75505.8,0.0,-0.95868,4e-05,5.90066]
[1776425915188,37.36,75505.8,0.0,-0.95868,4e-05,5.90066]
[1776425915840,37.36,75505.8,0.0,-0.95868,4e-05,5.90066]
[1776425915935,37.36,75505.8,0.0,-0.95868,4e-05,5.90066]
[1776425915979,37.36,75505.68,0.0,-0.95869,4e-05,5.90024]
[1776425921337,37.36,75505.18,0.0,-0.9587,4e-05,5.89855]
[1776425922308,37.36,75505.18,0.0,-0.9587,4e-05,5.89855]
[1776425922435,37.36,75505.18,0.0,-0.9587,4e-05,5.89855]
[1776425922983,37.36,75505.18,0.0,-0.9587,4e-05,5.89855]
[1776425923074,37.36,75505.28,0.0,-0.95869,4e-05,5.89913]
[1776425923188,37.36,75505.28,0.0,-0.95869,4e-05,5.89913]
[1776425928386,37.36,75504.12,0.0,-0.95873,4e-05,5.89468]
[1776425930691,37.36,75504.12,0.0,-0.95873,4e-05,5.89468]
[1776425930937,37.36,75504.12,0.0,-0.95873,4e-05,5.89468]
[1776425931172,37.36,75504.12,0.0,-0.95873,4e-05,5.89468]
[1776425931038,37.36,75504.56,0.0,-0.95871,4e-05,5.89676]
[1776425931207,37.36,75504.56,0.0,-0.95871,4e-05,5.89676]
[1776425933995,37.36,75507.39,0.0,-0.95861,4e-05,5.90868]
[1776425934190,37.36,75507.91,0.0,-0.95859,4e-05,5.91097]
[1776425934446,37.36,75507.91,0.0,-0.95859,4e-05,5.91097]
[1776425934509,37.36,75510.18,0.0,-0.95851,4e-05,5.92049]
[1776425935436,37.36,75513.54,0.0,-0.95839,4e-05,5.93465]
[1776425938052,37.36,75514.59,0.0,-0.95836,4e-05,5.93907]
[1776425938148,37.36,75518.94,0.0,-0.9582,4e-05,5.95738]
[1776425938188,37.36,75518.94,0.0,-0.9582,4e-05,5.95738]
[1776425938457,37.36,75524.36,0.0,-0.95801,4e-05,5.98025]
[1776425943493,37.36,75524.41,0.0,-0.95801,4e-05,5.98014]
[1776425944709,37.36,75524.41,0.0,-0.95801,4e-05,5.98014]
[1776425944812,37.36,75524.41,0.0,-0.95801,4e-05,5.98014]
[1776425944940,37.36,75524.41,0.0,-0.95801,4e-05,5.98014]
[1776425945041,37.36,75524.36,0.0,-0.95801,4e-05,5.97979]
[1776425950542,37.36,75523.2,0.0,-0.95805,4e-05,5.97455]
[1776425956584,37.36,75525.14,0.0,-0.95799,4e-05,5.98228]
[1776425958524,37.36,75525.14,0.0,-0.95799,4e-05,5.98228]
[1776425959191,37.36,75525.14,0.0,-0.95799,4e-05,5.98228]
[1776425959435,37.36,75523.65,0.0,-0.95804,4e-05,5.97581]
[1776425959605,37.36,75521.33,0.0,-0.95813,4e-05,5.96594]
[1776425961619,37.36,75523.77,0.0,-0.95804,4e-05,5.97612]
[1776425966655,37.36,75524.32,0.0,-0.95802,4e-05,5.97804]
[1776425967609,37.36,75524.32,0.0,-0.95802,4e-05,5.97804]
[1776425967687,37.36,75524.32,0.0,-0.95802,4e-05,5.97804]
[1776425973703,37.36,75524.93,0.0,-0.95803,4e-05,5.97713]
[1776425977524,37.36,75525.01,0.0,-0.95803,4e-05,5.97732]
[1776425977690,37.36,75525.01,0.0,-0.95803,4e-05,5.97732]
[1776425978739,37.36,75522.6,0.0,-0.95811,4e-05,5.96692]
[1776425980221,37.36,75522.6,0.0,-0.95811,4e-05,5.96692]
[1776425979746,37.35,75519.17,0.0,-0.95824,4e-05,5.9524]
[1776425980434,37.35,75519.17,0.0,-0.95824,4e-05,5.9524]
[1776425980753,37.35,75516.85,0.0,-0.95832,4e-05,5.94259]
[1776425984781,37.35,75514.66,0.0,-0.9584,4e-05,5.93333]
[1776425988364,37.35,75514.87,0.0,-0.95839,4e-05,5.93419]
[1776425988440,37.35,75514.87,0.0,-0.95839,4e-05,5.93419]
[1776425988810,37.35,75512.02,0.0,-0.95849,4e-05,5.9222]
[1776425989732,37.35,75512.02,0.0,-0.95849,4e-05,5.9222]
[1776425989941,37.35,75512.02,0.0,-0.95849,4e-05,5.9222]
[1776425990042,37.35,75507.87,0.0,-0.95864,4e-05,5.90484]
[1776425995859,37.36,75506.17,0.0,-0.9587,4e-05,5.89795]
[1776426000894,37.36,75504.7,0.0,-0.95875,4e-05,5.89207]
[1776426002835,37.36,75504.48,0.0,-0.95876,4e-05,5.89121]
[1776426002937,37.36,75504.48,0.0,-0.95876,4e-05,5.89121]
[1776426003215,37.36,75504.48,0.0,-0.95876,4e-05,5.89121]
[1776426004923,37.36,75500.35,0.0,-0.9589,4e-05,5.87412]
[1776426005572,37.36,75500.35,0.0,-0.9589,4e-05,5.87412]
[1776426005694,37.36,75500.35,0.0,-0.9589,4e-05,5.87412]
[1776426005930,37.36,75496.85,0.0,-0.95902,4e-05,5.85958]
[1776426006937,37.36,75496.85,0.0,-0.95902,4e-05,5.85958]
[1776426006964,37.36,75497.54,0.0,-0.959,4e-05,5.86254]
[1776426008940,37.36,75497.45,0.0,-0.959,4e-05,5.86228]
[1776426008950,37.36,75499.4,0.0,-0.95893,4e-05,5.87052]
[1776426010241,37.36,75499.4,0.0,-0.95893,4e-05,5.87052]
[1776426010438,37.36,75501.12,0.0,-0.95887,4e-05,5.87781]
[1776426011972,37.36,75506.23,0.0,-0.95869,4e-05,5.89935]
[1776426013605,37.36,75509.88,0.0,-0.95856,4e-05,5.91472]
[1776426013685,37.36,75509.88,0.0,-0.95856,4e-05,5.91472]
[1776426013986,37.36,75510.95,0.0,-0.95852,4e-05,5.91925]
[1776426016332,37.36,75510.65,0.0,-0.95853,4e-05,5.91802]
[1776426016444,37.36,75510.65,0.0,-0.95853,4e-05,5.91802]
[1776426022042,37.36,75513.06,0.0,-0.95844,4e-05,5.92818]
[1776426024754,37.36,75513.05,0.0,-0.95844,4e-05,5.92815]
[1776426024937,37.36,75513.05,0.0,-0.95844,4e-05,5.92815]
[1776426026272,37.36,75513.5,0.0,-0.95843,4e-05,5.93006]
[1776426026440,37.36,75513.5,0.0,-0.95843,4e-05,5.93006]
[1776426027078,37.36,75516.01,0.0,-0.95834,4e-05,5.94062]
[1776426028085,37.36,75519.73,0.0,-0.9582,4e-05,5.9563]
[1776426029092,37.36,75523.45,0.0,-0.95807,4e-05,5.97196]
[1776426033120,37.36,75518.36,0.0,-0.95827,4e-05,5.94737]
[1776426033522,37.36,75518.36,0.0,-0.95827,4e-05,5.94737]
[1776426033698,37.36,75518.36,0.0,-0.95827,4e-05,5.94737]
[1776426036536,37.36,75515.28,0.0,-0.95838,4e-05,5.93444]
[1776426036690,37.36,75515.28,0.0,-0.95838,4e-05,5.93444]
[1776426037488,37.36,75514.57,0.0,-0.95841,4e-05,5.93148]
[1776426037687,37.36,75514.57,0.0,-0.95841,4e-05,5.93148]
[1776426038155,37.36,75514.04,0.0,-0.95843,4e-05,5.92928]
[1776426041789,37.36,75512.34,0.0,-0.95849,4e-05,5.92225]
[1776426041936,37.36,75512.34,0.0,-0.95849,4e-05,5.92225]
[1776426043190,37.36,75506.23,0.0,-0.9587,4e-05,5.89672]
[1776426044197,37.36,75501.88,0.0,-0.95886,4e-05,5.87862]
[1776426044506,37.36,75501.88,0.0,-0.95886,4e-05,5.87862]
[1776426044691,37.36,75501.88,0.0,-0.95886,4e-05,5.87862]
[1776426046028,37.36,75502.04,0.0,-0.95885,4e-05,5.8794]
[1776426046204,37.36,75502.04,0.0,-0.95885,4e-05,5.8794]
[1776426046211,37.36,75502.07,0.0,-0.95885,4e-05,5.87964]
[1776426051246,37.36,75500.15,0.0,-0.95891,4e-05,5.87219]
[1776426052305,37.36,75498.9,0.0,-0.95895,4e-05,5.8671]
[1776426052435,37.36,75498.9,0.0,-0.95895,4e-05,5.8671]
[1776426055280,37.36,75489.02,0.0,-0.9593,4e-05,5.82623]
[1776426056286,37.36,75478.54,0.0,-0.95967,3e-05,5.78295]
[1776426057293,37.36,75475.43,0.0,-0.95977,3e-05,5.77031]
[1776426057722,37.36,75475.43,0.0,-0.95977,3e-05,5.77031]
[1776426057940,37.36,75475.43,0.0,-0.95977,3e-05,5.77031]
[1776426058299,37.36,75475.29,0.0,-0.95977,3e-05,5.77]
[1776426063335,37.37,75474.34,0.0,-0.95979,3e-05,5.76785]
[1776426065041,37.37,75474.48,0.0,-0.95978,3e-05,5.76872]
[1776426065194,37.37,75474.48,0.0,-0.95978,3e-05,5.76872]
[1776426065352,37.37,75474.52,0.0,-0.95978,3e-05,5.76889]
[1776426070387,37.37,75475.15,0.0,-0.95975,3e-05,5.77321]
[1776426074245,37.37,75468.7,0.0,-0.95996,3e-05,5.74746]
[1776426074947,37.37,75468.7,0.0,-0.95996,3e-05,5.74746]
[1776426079118,37.37,75464.92,0.0,-0.96008,3e-05,5.73323]
[1776426079190,37.37,75464.92,0.0,-0.96008,3e-05,5.73323]
[1776426079220,37.38,75464.91,0.0,-0.96008,3e-05,5.73352]
[1776426085087,37.38,75464.87,0.0,-0.96007,3e-05,5.73503]
[1776426085188,37.38,75464.87,0.0,-0.96007,3e-05,5.73503]
[1776426090527,37.38,75464.56,0.0,-0.96006,3e-05,5.73601]
[1776426095562,37.39,75463.57,0.0,-0.9601,3e-05,5.73066]
[1776426098238,37.39,75466.01,0.0,-0.96001,3e-05,5.74101]
[1776426098419,37.39,75467.76,0.0,-0.95995,3e-05,5.74851]
[1776426098436,37.39,75467.76,0.0,-0.95995,3e-05,5.74851]
[1776426098583,37.39,75467.55,0.0,-0.95995,3e-05,5.74794]
[1776426102611,37.39,75463.26,0.0,-0.96009,3e-05,5.73149]
[1776426103541,37.39,75463.26,0.0,-0.96009,3e-05,5.73149]
[1776426103689,37.39,75463.26,0.0,-0.96009,3e-05,5.73149]
[1776426103759,37.39,75463.26,0.0,-0.96009,3e-05,5.73149]
[1776426103936,37.39,75463.26,0.0,-0.96009,3e-05,5.73149]
[1776426104037,37.39,75463.52,0.0,-0.96008,3e-05,5.73288]
[1776426109660,37.4,75462.1,0.0,-0.96011,3e-05,5.72895]
[1776426114695,37.4,75461.87,0.0,-0.96011,3e-05,5.72957]
[1776426115838,37.4,75461.87,0.0,-0.96011,3e-05,5.72957]
[1776426115940,37.4,75461.87,0.0,-0.96011,3e-05,5.72957]
[1776426121744,37.4,75460.81,0.0,-0.96012,3e-05,5.72738]
[1776426126778,37.41,75460.32,0.0,-0.96013,3e-05,5.7269]
[1776426128793,37.41,75454.34,0.0,-0.96033,3e-05,5.70302]
[1776426129800,37.41,75450.48,0.0,-0.96046,3e-05,5.68759]
[1776426132661,37.41,75451.14,0.0,-0.96043,3e-05,5.69102]
[1776426132695,37.41,75451.14,0.0,-0.96043,3e-05,5.69102]
[1776426132845,37.41,75451.14,0.0,-0.96043,3e-05,5.69102]
[1776426132942,37.41,75451.14,0.0,-0.96043,3e-05,5.69102]
[1776426133043,37.41,75450.78,0.0,-0.96044,3e-05,5.68991]
[1776426137856,37.41,75446.22,0.0,-0.96058,3e-05,5.67317]
[1776426138879,37.42,75437.08,0.0,-0.96089,3e-05,5.6364]
[1776426139874,37.42,75435.13,0.0,-0.96095,3e-05,5.62895]
[1776426145431,37.42,75437.4,0.0,-0.96086,3e-05,5.64001]
[1776426145689,37.42,75436.19,0.0,-0.96089,3e-05,5.63557]
[1776426150951,37.43,75432.84,0.0,-0.96098,3e-05,5.62485]
[1776426152042,37.43,75432.84,0.0,-0.96098,3e-05,5.62485]
[1776426152194,37.43,75432.84,0.0,-0.96098,3e-05,5.62485]
[1776426152368,37.43,75432.84,0.0,-0.96098,3e-05,5.62485]
[1776426152435,37.43,75432.84,0.0,-0.96098,3e-05,5.62485]
[1776426152965,37.43,75432.7,0.0,-0.961,3e-05,5.62241]
[1776426154979,37.43,75438.04,0.0,-0.96081,3e-05,5.64507]
[1776426156432,37.43,75438.04,0.0,-0.96081,3e-05,5.64507]
[1776426156692,37.43,75440.66,0.0,-0.96071,3e-05,5.65618]
[1776426162028,37.44,75440.86,0.0,-0.96068,3e-05,5.65963]
[1776426164936,37.44,75438.03,0.0,-0.96077,3e-05,5.64904]
[1776426165111,37.44,75438.03,0.0,-0.96077,3e-05,5.64904]
[1776426165197,37.44,75438.03,0.0,-0.96077,3e-05,5.64904]
[1776426165266,37.44,75438.03,0.0,-0.96077,3e-05,5.64951]
[1776426173941,37.44,75437.26,0.0,-0.9608,3e-05,5.64599]
[1776426173946,37.44,75437.26,0.0,-0.9608,3e-05,5.64599]
[1776426174186,37.44,75437.26,0.0,-0.9608,3e-05,5.64599]
[1776426174287,37.44,75437.22,0.0,-0.96078,3e-05,5.64772]
[1776426180155,37.45,75433.69,0.0,-0.96088,3e-05,5.63621]
[1776426181731,37.45,75434.41,0.0,-0.96085,3e-05,5.63962]
[1776426181903,37.45,75434.41,0.0,-0.96085,3e-05,5.63962]
[1776426181938,37.45,75434.41,0.0,-0.96085,3e-05,5.63962]
[1776426182170,37.45,75433.89,0.0,-0.96087,3e-05,5.63799]
[1776426186198,37.46,75429.13,0.0,-0.96101,3e-05,5.62065]
[1776426187205,37.46,75425.38,0.0,-0.96114,3e-05,5.60532]
[1776426188751,37.46,75425.24,0.0,-0.96114,3e-05,5.6046]
[1776426188906,37.46,75425.24,0.0,-0.96114,3e-05,5.6046]
[1776426188946,37.46,75425.24,0.0,-0.96114,3e-05,5.6046]
[1776426189219,37.46,75425.51,0.0,-0.96114,3e-05,5.60554]
[1776426193247,37.46,75429.37,0.0,-0.961,3e-05,5.62192]
[1776426195259,37.46,75431.98,0.0,-0.96091,3e-05,5.63231]
[1776426195384,37.46,75431.98,0.0,-0.96091,3e-05,5.63231]
[1776426195435,37.46,75431.98,0.0,-0.96091,3e-05,5.63231]
[1776426195486,37.46,75432.93,0.0,-0.96088,3e-05,5.63645]
[1776426201302,37.46,75435.53,0.0,-0.96079,3e-05,5.64735]
[1776426201856,37.46,75435.53,0.0,-0.96079,3e-05,5.64735]
[1776426201940,37.46,75435.53,0.0,-0.96079,3e-05,5.64735]
[1776426201982,37.46,75435.53,0.0,-0.96079,3e-05,5.64735]
[1776426202191,37.46,75435.53,0.0,-0.96079,3e-05,5.64735]
[1776426202310,37.46,75435.41,0.0,-0.96079,3e-05,5.64664]
[1776426205331,37.46,75429.0,0.0,-0.96102,3e-05,5.62]
[1776426206337,37.46,75423.8,0.0,-0.96119,3e-05,5.59877]
[1776426206544,37.46,75423.8,0.0,-0.96119,3e-05,5.59877]
[1776426209094,37.46,75423.13,0.0,-0.96122,3e-05,5.59589]
[1776426214394,37.45,75416.54,0.0,-0.96147,3e-05,5.56553]
[1776426215401,37.45,75412.59,0.0,-0.9616,3e-05,5.54953]
[1776426217160,37.45,75413.16,0.0,-0.96158,3e-05,5.55173]
[1776426217195,37.45,75413.16,0.0,-0.96158,3e-05,5.55173]
[1776426217262,37.45,75413.16,0.0,-0.96158,3e-05,5.55173]
[1776426217438,37.45,75413.16,0.0,-0.96158,3e-05,5.55173]
[1776426217415,37.45,75415.99,0.0,-0.96149,3e-05,5.56303]
[1776426219429,37.45,75419.98,0.0,-0.96135,3e-05,5.57893]
[1776426220153,37.45,75419.98,0.0,-0.96135,3e-05,5.57893]
[1776426220187,37.45,75419.98,0.0,-0.96135,3e-05,5.57893]
[1776426225471,37.46,75424.61,0.0,-0.96117,3e-05,5.60033]
[1776426226421,37.46,75424.61,0.0,-0.96117,3e-05,5.60033]
[1776426226444,37.46,75424.61,0.0,-0.96117,3e-05,5.60033]
[1776426226713,37.46,75424.18,0.0,-0.96118,3e-05,5.59969]
[1776426226938,37.46,75424.18,0.0,-0.96118,3e-05,5.59969]
[1776426227486,37.46,75423.45,0.0,-0.9612,3e-05,5.59674]
[1776426232520,37.46,75415.2,0.0,-0.96146,3e-05,5.56546]
[1776426232559,37.46,75415.2,0.0,-0.96146,3e-05,5.56546]
[1776426232693,37.46,75415.2,0.0,-0.96146,3e-05,5.56546]
[1776426237217,37.47,75413.44,0.0,-0.96151,3e-05,5.55953]
[1776426237444,37.47,75413.44,0.0,-0.96151,3e-05,5.55953]
[1776426237488,37.47,75416.81,0.0,-0.9614,3e-05,5.57301]
[1776426237689,37.47,75416.81,0.0,-0.9614,3e-05,5.57301]
[1776426237703,37.47,75422.0,0.0,-0.96123,3e-05,5.59383]
[1776426239569,37.47,75423.51,0.0,-0.96118,3e-05,5.59967]
[1776426242764,37.47,75424.11,0.0,-0.96116,3e-05,5.60252]
[1776426242940,37.47,75424.11,0.0,-0.96116,3e-05,5.60252]
[1776426247882,37.47,75424.08,0.0,-0.96116,3e-05,5.60232]
[1776426247936,37.47,75424.08,0.0,-0.96116,3e-05,5.60232]
[1776426248058,37.47,75424.08,0.0,-0.96116,3e-05,5.60232]
[1776426248194,37.47,75424.08,0.0,-0.96116,3e-05,5.60232]
[1776426248292,37.47,75423.13,0.0,-0.96118,3e-05,5.59903]
[1776426254674,37.47,75421.73,0.0,-0.96124,3e-05,5.59243]
[1776426256590,37.47,75421.76,0.0,-0.96124,3e-05,5.59242]
[1776426256688,37.47,75421.76,0.0,-0.96124,3e-05,5.59242]
[1776426262730,37.46,75421.9,0.0,-0.96124,3e-05,5.59204]
[1776426263925,37.46,75421.9,0.0,-0.96124,3e-05,5.59204]
[1776426263941,37.46,75421.9,0.0,-0.96124,3e-05,5.59204]
[1776426264100,37.46,75421.9,0.0,-0.96124,3e-05,5.59204]
[1776426264195,37.46,75421.9,0.0,-0.96124,3e-05,5.59204]
[1776426264196,37.46,75423.12,0.0,-0.9612,3e-05,5.59682]
[1776426269783,37.46,75423.22,0.0,-0.96121,3e-05,5.59636]
[1776426270895,37.46,75423.22,0.0,-0.96121,3e-05,5.59636]
[1776426270939,37.46,75423.22,0.0,-0.96121,3e-05,5.59636]
[1776426276833,37.46,75420.97,0.0,-0.96131,3e-05,5.58356]
[1776426278048,37.46,75420.97,0.0,-0.96131,3e-05,5.58356]
[1776426278198,37.46,75420.97,0.0,-0.96131,3e-05,5.58356]
[1776426278264,37.46,75420.97,0.0,-0.96131,3e-05,5.58356]
[1776426278440,37.46,75420.97,0.0,-0.96131,3e-05,5.58356]
[1776426278537,37.46,75420.8,0.0,-0.96132,3e-05,5.58267]
[1776426283882,37.46,75420.65,0.0,-0.96133,3e-05,5.58158]
[1776426286883,37.46,75420.4,0.0,-0.96134,3e-05,5.5804]
[1776426286903,37.46,75416.13,0.0,-0.96148,3e-05,5.56313]
[1776426287910,37.46,75409.7,0.0,-0.96169,3e-05,5.53728]
[1776426290613,37.46,75408.98,0.0,-0.96172,3e-05,5.53437]
[1776426295965,37.46,75408.18,0.0,-0.96175,3e-05,5.5311]
[1776426301001,37.46,75406.44,0.0,-0.9618,3e-05,5.52412]
[1776426301840,37.46,75406.44,0.0,-0.9618,3e-05,5.52412]
[1776426301936,37.46,75406.44,0.0,-0.9618,3e-05,5.52412]
[1776426302104,37.46,75406.44,0.0,-0.9618,3e-05,5.52412]
[1776426302194,37.46,75406.44,0.0,-0.9618,3e-05,5.52412]
[1776426302263,37.46,75406.37,0.0,-0.96181,3e-05,5.52385]
[1776426308050,37.46,75409.95,0.0,-0.96169,3e-05,5.53824]
[1776426309057,37.46,75413.68,0.0,-0.96156,3e-05,5.55319]
[1776426309748,37.46,75413.68,0.0,-0.96156,3e-05,5.55319]
[1776426309936,37.46,75413.68,0.0,-0.96156,3e-05,5.55319]
[1776426315930,37.46,75410.36,0.0,-0.96167,3e-05,5.53974]
[1776426315936,37.46,75410.36,0.0,-0.96167,3e-05,5.53974]
[1776426316147,37.46,75410.36,0.0,-0.96167,3e-05,5.53974]
[1776426316190,37.46,75410.36,0.0,-0.96167,3e-05,5.53974]
[1776426316248,37.49,75413.39,0.0,-0.96146,3e-05,5.56519]
[1776426317113,37.5,75417.42,0.0,-0.96127,3e-05,5.58764]
[1776426322148,37.5,75418.93,0.0,-0.9612,3e-05,5.59662]
[1776426322854,37.5,75418.93,0.0,-0.9612,3e-05,5.59662]
[1776426322936,37.5,75418.93,0.0,-0.9612,3e-05,5.59662]
[1776426328190,37.51,75418.73,0.0,-0.96117,3e-05,5.5993]
[1776426329939,37.51,75420.9,0.0,-0.9611,3e-05,5.60863]
[1776426330163,37.51,75420.9,0.0,-0.9611,3e-05,5.60863]
[1776426330192,37.51,75420.9,0.0,-0.9611,3e-05,5.60863]
[1776426330204,37.51,75421.69,0.0,-0.96106,3e-05,5.61238]
[1776426335416,37.52,75421.37,0.0,-0.96107,3e-05,5.61048]
[1776426335437,37.52,75421.37,0.0,-0.96107,3e-05,5.61048]
[1776426335617,37.52,75421.37,0.0,-0.96107,3e-05,5.61048]
[1776426335620,37.52,75421.44,0.0,-0.96106,3e-05,5.61189]
[1776426335693,37.52,75421.44,0.0,-0.96106,3e-05,5.61189]
[1776426341281,37.53,75425.62,0.0,-0.9609,3e-05,5.6316]
[1776426342812,37.53,75426.52,0.0,-0.96086,3e-05,5.63578]
[1776426342937,37.53,75426.52,0.0,-0.96086,3e-05,5.63578]
[1776426345371,37.53,75422.23,0.0,-0.961,3e-05,5.6195]
[1776426345440,37.53,75422.23,0.0,-0.961,3e-05,5.6195]
[1776426345544,37.53,75421.3,0.0,-0.96102,3e-05,5.61628]
[1776426348334,37.54,75413.41,0.0,-0.96128,3e-05,5.58613]
[1776426349338,37.54,75402.65,0.0,-0.96164,3e-05,5.54286]
[1776426350344,37.54,75395.36,0.0,-0.96188,3e-05,5.51371]
[1776426351221,37.54,75395.36,0.0,-0.96188,3e-05,5.51371]
[1776426352174,37.54,75395.36,0.0,-0.96188,3e-05,5.51372]
[1776426354373,37.54,75400.56,0.0,-0.96171,3e-05,5.53451]
[1776426355106,37.54,75400.56,0.0,-0.96171,3e-05,5.53451]
[1776426355192,37.54,75400.56,0.0,-0.96171,3e-05,5.53451]
[1776426355373,37.54,75400.56,0.0,-0.96171,3e-05,5.53451]
[1776426355437,37.54,75400.56,0.0,-0.96171,3e-05,5.53451]
[1776426355536,37.54,75405.41,0.0,-0.96155,3e-05,5.55389]
[1776426361422,37.53,75407.23,0.0,-0.96149,3e-05,5.56088]
[1776426362361,37.53,75407.23,0.0,-0.96149,3e-05,5.56088]
[1776426362435,37.53,75407.23,0.0,-0.96149,3e-05,5.56088]
[1776426364443,37.54,75413.44,0.0,-0.96127,3e-05,5.5863]
[1776426366423,37.54,75413.32,0.0,-0.96128,3e-05,5.58571]
[1776426366434,37.54,75413.32,0.0,-0.96128,3e-05,5.58571]
[1776426366457,37.54,75413.25,0.0,-0.96128,3e-05,5.58534]
[1776426369401,37.53,75413.97,0.0,-0.96126,3e-05,5.58805]
[1776426369440,37.53,75413.97,0.0,-0.96126,3e-05,5.58805]
[1776426373506,37.53,75418.67,0.0,-0.96111,3e-05,5.60651]
[1776426374799,37.53,75420.69,0.0,-0.96104,3e-05,5.61456]
[1776426374937,37.53,75420.69,0.0,-0.96104,3e-05,5.61456]
[1776426375217,37.53,75420.69,0.0,-0.96104,3e-05,5.61456]
[1776426375441,37.53,75420.69,0.0,-0.96104,3e-05,5.61456]
[1776426375520,37.53,75422.76,0.0,-0.96097,3e-05,5.62281]
[1776426380555,37.53,75426.33,0.0,-0.96085,3e-05,5.63725]
[1776426381304,37.53,75426.33,0.0,-0.96085,3e-05,5.63725]
[1776426381436,37.53,75426.33,0.0,-0.96085,3e-05,5.63725]
[1776426381562,37.53,75429.79,0.0,-0.96073,3e-05,5.65181]
[1776426386598,37.54,75430.43,0.0,-0.96069,3e-05,5.65628]
[1776426387639,37.54,75430.43,0.0,-0.96069,3e-05,5.65628]
[1776426387693,37.54,75430.43,0.0,-0.96069,3e-05,5.65628]
[1776426388104,37.54,75431.03,0.0,-0.96066,3e-05,5.65921]
[1776426388194,37.54,75431.03,0.0,-0.96066,3e-05,5.65921]
[1776426388612,37.54,75432.01,0.0,-0.96063,3e-05,5.66368]
[1776426391633,37.54,75435.42,0.0,-0.96052,3e-05,5.67606]
[1776426392616,37.54,75435.42,0.0,-0.96052,3e-05,5.67606]
[1776426392701,37.54,75435.42,0.0,-0.96052,3e-05,5.67606]
[1776426397675,37.54,75437.31,0.0,-0.96046,3e-05,5.68324]
[1776426401901,37.54,75437.02,0.0,-0.96047,3e-05,5.68119]
[1776426401937,37.54,75437.02,0.0,-0.96047,3e-05,5.68119]
[1776426402545,37.54,75437.02,0.0,-0.96047,3e-05,5.68119]
[1776426402687,37.54,75437.02,0.0,-0.96047,3e-05,5.68119]
[1776426402711,37.54,75437.34,0.0,-0.96047,3e-05,5.6819]
[1776426407745,37.54,75439.08,0.0,-0.96042,3e-05,5.68745]
[1776426410925,37.53,75439.09,0.0,-0.96043,3e-05,5.68686]
[1776426410934,37.53,75439.09,0.0,-0.96043,3e-05,5.68686]
[1776426414902,37.53,75442.03,0.0,-0.96034,3e-05,5.69752]
[1776426414937,37.53,75442.03,0.0,-0.96034,3e-05,5.69752]
[1776426414997,37.53,75442.32,0.0,-0.96033,3e-05,5.69836]
[1776426416653,37.53,75442.32,0.0,-0.96033,3e-05,5.69836]
[1776426416688,37.53,75442.32,0.0,-0.96033,3e-05,5.69836]
[1776426419829,37.53,75448.73,0.0,-0.96011,3e-05,5.72481]
[1776426421189,37.53,75448.73,0.0,-0.96011,3e-05,5.72481]
[1776426421442,37.53,75448.73,0.0,-0.96011,3e-05,5.72481]
[1776426421661,37.53,75448.73,0.0,-0.96011,3e-05,5.72481]
[1776426421696,37.53,75448.73,0.0,-0.96011,3e-05,5.72481]
[1776426421843,37.53,75451.43,0.0,-0.96001,3e-05,5.73644]
[1776426427235,37.54,75454.25,0.0,-0.9599,3e-05,5.74914]
[1776426427436,37.54,75454.25,0.0,-0.9599,3e-05,5.74914]
[1776426432921,37.54,75454.38,0.0,-0.95988,3e-05,5.75152]
[1776426437828,37.54,75454.38,0.0,-0.95987,3e-05,5.75252]
[1776426437948,37.54,75454.38,0.0,-0.95987,3e-05,5.75252]
[1776426437957,37.54,75454.62,0.0,-0.95986,3e-05,5.75375]
[1776426439601,37.54,75454.62,0.0,-0.95986,3e-05,5.75375]
[1776426439693,37.54,75454.62,0.0,-0.95986,3e-05,5.75375]
[1776426445007,37.55,75456.8,0.0,-0.95978,3e-05,5.76426]
[1776426449603,37.55,75456.73,0.0,-0.95977,3e-05,5.76459]
[1776426449691,37.55,75456.73,0.0,-0.95977,3e-05,5.76459]
[1776426449761,37.55,75460.23,0.0,-0.95965,3e-05,5.77936]
[1776426450609,37.55,75460.23,0.0,-0.95965,3e-05,5.77936]
[1776426450704,37.55,75460.23,0.0,-0.95965,3e-05,5.77936]
[1776426450708,37.55,75461.4,0.0,-0.95961,3e-05,5.78418]
[1776426451048,37.55,75464.71,0.0,-0.95951,3e-05,5.79507]
[1776426452644,37.55,75464.71,0.0,-0.95951,3e-05,5.79507]
[1776426452688,37.55,75464.71,0.0,-0.95951,3e-05,5.79507]
[1776426452656,37.55,75470.54,0.0,-0.9593,3e-05,5.81928]
[1776426455076,37.55,75476.45,0.0,-0.9591,4e-05,5.84407]
[1776426459050,37.55,75476.6,0.0,-0.95909,4e-05,5.84492]
[1776426459142,37.55,75476.6,0.0,-0.95909,4e-05,5.84492]
[1776426459187,37.55,75476.6,0.0,-0.95909,4e-05,5.84492]
[1776426459200,37.55,75476.53,0.0,-0.95909,4e-05,5.84471]
[1776426462125,37.55,75457.91,0.0,-0.95974,3e-05,5.76812]
[1776426463576,37.55,75457.91,0.0,-0.95974,3e-05,5.76812]
[1776426463693,37.55,75457.91,0.0,-0.95974,3e-05,5.76812]
[1776426463682,37.55,75442.36,0.0,-0.96027,3e-05,5.70467]
[1776426464754,37.55,75442.36,0.0,-0.96027,3e-05,5.70467]
[1776426464139,37.55,75443.96,0.0,-0.96022,3e-05,5.71083]
[1776426464943,37.55,75443.96,0.0,-0.96022,3e-05,5.71083]
[1776426465146,37.55,75443.63,0.0,-0.96023,3e-05,5.70911]
[1776426468723,37.55,75441.88,0.0,-0.9603,3e-05,5.70124]
[1776426468936,37.55,75441.35,0.0,-0.96032,3e-05,5.69872]
[1776426474211,37.54,75438.27,0.0,-0.96044,3e-05,5.68491]
[1776426475958,37.54,75439.42,0.0,-0.9604,3e-05,5.68928]
[1776426476188,37.54,75439.42,0.0,-0.9604,3e-05,5.68928]
[1776426476966,37.54,75442.16,0.0,-0.96031,3e-05,5.70013]
[1776426477189,37.54,75442.16,0.0,-0.96031,3e-05,5.70013]
[1776426477232,37.54,75444.06,0.0,-0.96025,3e-05,5.70755]
[1776426481557,37.54,75446.52,0.0,-0.96017,3e-05,5.71726]
[1776426483535,37.54,75450.26,0.0,-0.96003,3e-05,5.73323]
[1776426483687,37.54,75450.26,0.0,-0.96003,3e-05,5.73323]
[1776426483735,37.54,75454.84,0.0,-0.95987,3e-05,5.75232]
[1776426484281,37.54,75458.34,0.0,-0.95975,3e-05,5.76698]
[1776426487303,37.55,75464.26,0.0,-0.95953,3e-05,5.79209]
[1776426490324,37.55,75469.11,0.0,-0.95936,3e-05,5.81271]
[1776426492811,37.55,75471.42,0.0,-0.95928,3e-05,5.8226]
[1776426496192,37.55,75471.99,0.0,-0.95925,3e-05,5.82543]
[1776426501004,37.55,75472.79,0.0,-0.95922,4e-05,5.82951]
[1776426501198,37.55,75472.79,0.0,-0.95922,4e-05,5.82951]
[1776426501432,37.55,75472.79,0.0,-0.95922,4e-05,5.82951]
[1776426501692,37.55,75472.79,0.0,-0.95922,4e-05,5.82951]
[1776426501769,37.55,75473.89,0.0,-0.95918,4e-05,5.83421]
[1776426506125,37.55,75475.01,0.0,-0.95912,4e-05,5.84064]
[1776426506204,37.55,75475.01,0.0,-0.95912,4e-05,5.84064]
[1776426506346,37.55,75475.01,0.0,-0.95912,4e-05,5.84064]
[1776426506445,37.55,75475.01,0.0,-0.95912,4e-05,5.84064]
[1776426506540,37.55,75474.87,0.0,-0.95913,4e-05,5.8402]
[1776426512478,37.56,75479.88,0.0,-0.95896,4e-05,5.85881]
[1776426514124,37.56,75482.3,0.0,-0.95888,4e-05,5.86897]
[1776426514199,37.56,75482.3,0.0,-0.95888,4e-05,5.86897]
[1776426514547,37.56,75482.3,0.0,-0.95888,4e-05,5.86897]
[1776426514689,37.56,75482.3,0.0,-0.95888,4e-05,5.86897]
[1776426514790,37.56,75482.87,0.0,-0.95886,4e-05,5.87142]
[1776426516506,37.56,75491.53,0.0,-0.95855,4e-05,5.90765]
[1776426517513,37.56,75494.93,0.0,-0.95843,4e-05,5.92188]
[1776426518854,37.56,75496.36,0.0,-0.95838,4e-05,5.92786]
[1776426519528,37.56,75496.36,0.0,-0.95838,4e-05,5.92786]
[1776426519566,37.56,75496.44,0.0,-0.95837,4e-05,5.92819]
[1776426520262,37.56,75496.44,0.0,-0.95837,4e-05,5.92819]
[1776426520558,37.56,75496.44,0.0,-0.95837,4e-05,5.92819]
[1776426523555,37.56,75488.44,0.0,-0.95866,4e-05,5.89483]
[1776426524562,37.56,75480.9,0.0,-0.95892,4e-05,5.86353]
[1776426525572,37.56,75481.63,0.0,-0.9589,4e-05,5.86668]
[1776426526438,37.56,75481.63,0.0,-0.9589,4e-05,5.86668]
[1776426526813,37.56,75481.52,0.0,-0.9589,4e-05,5.86646]
[1776426526943,37.56,75481.52,0.0,-0.9589,4e-05,5.86646]
[1776426527089,37.56,75481.52,0.0,-0.9589,4e-05,5.86646]
[1776426527268,37.56,75481.52,0.0,-0.9589,4e-05,5.86646]
[1776426530608,37.56,75484.85,0.0,-0.95878,4e-05,5.88063]
[1776426535643,37.56,75486.6,0.0,-0.95871,4e-05,5.88837]
[1776426536339,37.56,75486.6,0.0,-0.95871,4e-05,5.88837]
[1776426536434,37.56,75486.6,0.0,-0.95871,4e-05,5.88837]
[1776426536650,37.56,75489.18,0.0,-0.95862,4e-05,5.89921]
[1776426537681,37.56,75489.18,0.0,-0.95862,4e-05,5.89921]
[1776426537703,37.56,75492.86,0.0,-0.95849,4e-05,5.91465]
[1776426537936,37.56,75492.86,0.0,-0.95849,4e-05,5.91465]
[1776426541372,37.56,75495.65,0.0,-0.95839,4e-05,5.92645]
[1776426541443,37.56,75495.65,0.0,-0.95839,4e-05,5.92645]
[1776426543815,37.56,75496.33,0.0,-0.95836,4e-05,5.92936]
[1776426543938,37.56,75496.42,0.0,-0.95836,4e-05,5.92977]
[1776426544706,37.56,75496.72,0.0,-0.95835,4e-05,5.93107]
[1776426548889,37.56,75496.35,0.0,-0.95836,4e-05,5.92968]
[1776426548939,37.56,75496.35,0.0,-0.95836,4e-05,5.92968]
[1776426551755,37.56,75499.86,0.0,-0.95824,4e-05,5.94452]
[1776426554298,37.56,75501.41,0.0,-0.95818,4e-05,5.9511]
[1776426554440,37.56,75501.41,0.0,-0.95818,4e-05,5.9511]
[1776426554540,37.56,75501.41,0.0,-0.95818,4e-05,5.95112]
[1776426556421,37.56,75499.4,0.0,-0.95825,4e-05,5.94272]
[1776426556435,37.56,75499.4,0.0,-0.95825,4e-05,5.94272]
[1776426561825,37.56,75498.09,0.0,-0.9583,4e-05,5.93741]
[1776426563193,37.56,75499.46,0.0,-0.95825,4e-05,5.94321]
[1776426563439,37.56,75499.46,0.0,-0.95825,4e-05,5.94321]
[1776426563838,37.56,75499.68,0.0,-0.95824,4e-05,5.94415]
[1776426565177,37.56,75501.46,0.0,-0.95817,4e-05,5.95163]
[1776426565187,37.56,75501.46,0.0,-0.95817,4e-05,5.95163]
[1776426570390,37.56,75503.05,0.0,-0.95812,4e-05,5.95827]
[1776426570439,37.56,75503.05,0.0,-0.95812,4e-05,5.95827]
[1776426570799,37.56,75503.05,0.0,-0.95812,4e-05,5.95827]
[1776426570887,37.56,75503.58,0.0,-0.9581,4e-05,5.96048]
[1776426570936,37.56,75503.58,0.0,-0.9581,4e-05,5.96048]
[1776426575936,37.56,75501.23,0.0,-0.9582,4e-05,5.94766]
[1776426576188,37.56,75501.23,0.0,-0.9582,4e-05,5.94766]
[1776426578093,37.56,75500.98,0.0,-0.95821,4e-05,5.94664]
[1776426578193,37.56,75500.98,0.0,-0.95821,4e-05,5.94664]
[1776426578249,37.56,75500.63,0.0,-0.95822,4e-05,5.94518]
[1776426583287,37.56,75498.71,0.0,-0.95829,4e-05,5.93721]
[1776426583444,37.56,75498.71,0.0,-0.95829,4e-05,5.93721]
[1776426589533,37.56,75497.75,0.0,-0.95832,4e-05,5.93343]
[1776426589704,37.56,75497.75,0.0,-0.95832,4e-05,5.93343]
[1776426595481,37.56,75496.98,0.0,-0.95835,4e-05,5.93049]
[1776426595688,37.56,75496.98,0.0,-0.95835,4e-05,5.93049]
[1776426595697,37.56,75497.0,0.0,-0.95835,4e-05,5.93062]
[1776426598148,37.56,75496.93,0.0,-0.95835,4e-05,5.93043]
[1776426598194,37.56,75496.93,0.0,-0.95835,4e-05,5.93043]
[1776426604119,37.56,75498.94,0.0,-0.95827,4e-05,5.93919]
[1776426609154,37.56,75498.61,0.0,-0.95829,4e-05,5.93797]
[1776426614191,37.56,75497.82,0.0,-0.95831,4e-05,5.93485]
[1776426616556,37.56,75497.82,0.0,-0.95831,4e-05,5.93485]
[1776426616687,37.56,75497.82,0.0,-0.95831,4e-05,5.93485]
[1776426616789,37.56,75497.82,0.0,-0.95831,4e-05,5.93492]
[1776426618349,37.56,75497.82,0.0,-0.95831,4e-05,5.93492]
[1776426618438,37.56,75497.82,0.0,-0.95831,4e-05,5.93492]
[1776426624261,37.57,75497.48,0.0,-0.95832,4e-05,5.93376]
[1776426626341,37.57,75496.66,0.0,-0.95835,4e-05,5.93037]
[1776426626438,37.57,75496.66,0.0,-0.95835,4e-05,5.93037]
[1776426626517,37.57,75496.66,0.0,-0.95835,4e-05,5.9304]
[1776426627169,37.57,75496.66,0.0,-0.95835,4e-05,5.9304]
[1776426627191,37.57,75496.66,0.0,-0.95835,4e-05,5.9304]
[1776426633324,37.57,75496.56,0.0,-0.95837,4e-05,5.92731]
[1776426638359,37.57,75496.23,0.0,-0.95838,4e-05,5.92614]
[1776426639366,37.57,75499.2,0.0,-0.95827,4e-05,5.93861]
[1776426640144,37.57,75499.2,0.0,-0.95827,4e-05,5.93861]
[1776426640191,37.57,75499.2,0.0,-0.95827,4e-05,5.93861]
[1776426640373,37.57,75501.48,0.0,-0.95819,4e-05,5.94818]
[1776426641869,37.57,75501.48,0.0,-0.95819,4e-05,5.94818]
[1776426641943,37.57,75501.48,0.0,-0.95819,4e-05,5.94818]
[1776426644400,37.57,75504.93,0.0,-0.95807,4e-05,5.96263]
[1776426647422,37.57,75513.11,0.0,-0.95778,4e-05,5.99697]
[1776426648401,37.57,75513.11,0.0,-0.95778,4e-05,5.99697]
[1776426648442,37.57,75513.11,0.0,-0.95778,4e-05,5.99697]
[1776426648544,37.57,75512.5,0.0,-0.9578,4e-05,5.99433]
[1776426649860,37.57,75512.5,0.0,-0.9578,4e-05,5.99433]
[1776426649936,37.57,75512.5,0.0,-0.9578,4e-05,5.99433]
[1776426656485,37.56,75512.16,0.0,-0.95782,4e-05,5.99225]
[1776426658353,37.56,75514.0,0.0,-0.95775,4e-05,5.99991]
[1776426658441,37.56,75514.0,0.0,-0.95775,4e-05,5.99991]
[1776426658499,37.56,75516.03,0.0,-0.95768,4e-05,6.00837]
[1776426660032,37.56,75516.49,0.0,-0.95766,4e-05,6.01019]
[1776426660195,37.56,75516.49,0.0,-0.95766,4e-05,6.01019]
[1776426665548,37.56,75517.37,0.0,-0.95764,4e-05,6.01314]
[1776426670583,37.56,75517.49,0.0,-0.95764,4e-05,6.01301]
[1776426672558,37.56,75517.73,0.0,-0.95763,4e-05,6.0139]
[1776426672689,37.56,75517.73,0.0,-0.95763,4e-05,6.0139]
[1776426672790,37.56,75517.8,0.0,-0.95763,4e-05,6.01407]
[1776426673673,37.56,75517.8,0.0,-0.95763,4e-05,6.01407]
[1776426673693,37.56,75517.8,0.0,-0.95763,4e-05,6.01407]
[1776426677632,37.56,75521.71,0.0,-0.95749,4e-05,6.02997]
[1776426678639,37.56,75530.98,0.0,-0.95716,4e-05,6.06912]
[1776426679646,37.56,75536.47,0.0,-0.95696,4e-05,6.09226]
[1776426680940,37.56,75536.47,0.0,-0.95696,4e-05,6.09226]
[1776426680989,37.56,75537.67,0.0,-0.95692,4e-05,6.09685]
[1776426681187,37.56,75537.67,0.0,-0.95692,4e-05,6.09685]
[1776426681659,37.56,75538.16,0.0,-0.9569,4e-05,6.09894]
[1776426683324,37.56,75536.49,0.0,-0.95697,4e-05,6.09156]
[1776426683438,37.56,75536.49,0.0,-0.95697,4e-05,6.09156]
[1776426688718,37.55,75537.59,0.0,-0.95694,4e-05,6.09464]
[1776426689473,37.55,75537.59,0.0,-0.95694,4e-05,6.09464]
[1776426689559,37.55,75537.59,0.0,-0.95694,4e-05,6.09464]
[1776426689725,37.55,75541.21,0.0,-0.95681,4e-05,6.1098]
[1776426691739,37.55,75545.78,0.0,-0.95667,4e-05,6.12571]
[1776426692728,37.55,75545.78,0.0,-0.95667,4e-05,6.12571]
[1776426692936,37.55,75545.78,0.0,-0.95667,4e-05,6.12571]
[1776426694760,37.55,75551.95,0.0,-0.95645,4e-05,6.15109]
[1776426695973,37.55,75551.95,0.0,-0.95645,4e-05,6.15109]
[1776426695767,37.55,75557.2,0.0,-0.95626,4e-05,6.17326]
[1776426696190,37.55,75557.2,0.0,-0.95626,4e-05,6.17326]
[1776426696852,37.55,75557.2,0.0,-0.95626,4e-05,6.17326]
[1776426696939,37.55,75557.2,0.0,-0.95626,4e-05,6.17326]
[1776426696953,37.55,75560.64,0.0,-0.95614,4e-05,6.18765]
[1776426701809,37.54,75557.97,0.0,-0.95625,4e-05,6.17406]
[1776426702816,37.54,75553.4,0.0,-0.95643,4e-05,6.15404]
[1776426704014,37.54,75553.4,0.0,-0.95643,4e-05,6.15404]
[1776426703823,37.54,75550.82,0.0,-0.95652,4e-05,6.14261]
[1776426704196,37.54,75550.82,0.0,-0.95652,4e-05,6.14261]
[1776426706844,37.54,75548.27,0.0,-0.95663,4e-05,6.13066]
[1776426707320,37.54,75548.27,0.0,-0.95663,4e-05,6.13066]
[1776426707439,37.54,75548.27,0.0,-0.95663,4e-05,6.13066]
[1776426709279,37.54,75549.26,0.0,-0.9566,4e-05,6.13424]
[1776426709440,37.54,75549.26,0.0,-0.9566,4e-05,6.13424]
[1776426709865,37.54,75550.48,0.0,-0.95655,4e-05,6.13915]
[1776426710651,37.54,75550.48,0.0,-0.95655,4e-05,6.13915]
[1776426710689,37.54,75550.48,0.0,-0.95655,4e-05,6.13915]
[1776426714668,37.54,75549.93,0.0,-0.95659,4e-05,6.13542]
[1776426714693,37.54,75549.93,0.0,-0.95659,4e-05,6.13542]
[1776426714900,37.53,75548.99,0.0,-0.95662,4e-05,6.13105]
[1776426715714,37.53,75548.99,0.0,-0.95662,4e-05,6.13105]
[1776426715941,37.53,75548.99,0.0,-0.95662,4e-05,6.13105]
[1776426720942,37.53,75547.31,0.0,-0.9567,4e-05,6.12197]
[1776426725977,37.53,75548.71,0.0,-0.95666,4e-05,6.12638]
[1776426726688,37.53,75548.71,0.0,-0.95666,4e-05,6.12638]
[1776426727933,37.53,75549.8,0.0,-0.95663,4e-05,6.13073]
[1776426728201,37.53,75550.97,0.0,-0.95659,4e-05,6.13509]
[1776426733216,37.52,75550.06,0.0,-0.95664,4e-05,6.12953]
[1776426733448,37.52,75550.06,0.0,-0.95664,4e-05,6.12953]
[1776426739069,37.52,75559.69,0.0,-0.9563,4e-05,6.16892]
[1776426740169,37.52,75559.69,0.0,-0.9563,4e-05,6.16892]
[1776426740199,37.52,75559.69,0.0,-0.9563,4e-05,6.16892]
[1776426740276,37.52,75564.83,0.0,-0.95611,4e-05,6.19065]
[1776426742089,37.52,75569.84,0.0,-0.95593,4e-05,6.21142]
[1776426743097,37.51,75574.29,0.0,-0.95577,4e-05,6.23021]
[1776426744603,37.51,75574.29,0.0,-0.95577,4e-05,6.23021]
[1776426744700,37.51,75574.29,0.0,-0.95577,4e-05,6.23021]
[1776426746119,37.51,75571.59,0.0,-0.95588,4e-05,6.21708]
[1776426747126,37.51,75568.32,0.0,-0.95601,4e-05,6.20249]
[1776426748130,37.51,75568.32,0.0,-0.95601,4e-05,6.20249]
[1776426748205,37.51,75568.32,0.0,-0.95601,4e-05,6.20249]
[1776426750150,37.51,75565.13,0.0,-0.95614,4e-05,6.18742]
[1776426751139,37.51,75565.13,0.0,-0.95614,4e-05,6.18742]
[1776426751192,37.51,75565.13,0.0,-0.95614,4e-05,6.18742]
[1776426756686,37.5,75562.84,0.0,-0.95626,4e-05,6.17256]
[1776426756940,37.5,75562.84,0.0,-0.95626,4e-05,6.17256]
[1776426758206,37.5,75559.13,0.0,-0.95641,4e-05,6.15548]
[1776426759374,37.5,75559.13,0.0,-0.95641,4e-05,6.15548]
[1776426759441,37.5,75559.13,0.0,-0.95641,4e-05,6.15548]
[1776426761232,37.5,75573.26,0.0,-0.95589,4e-05,6.21533]
[1776426762193,37.5,75573.26,0.0,-0.95589,4e-05,6.21533]
[1776426762239,37.5,75586.7,0.0,-0.95539,4e-05,6.27316]
[1776426763133,37.5,75586.7,0.0,-0.95539,4e-05,6.27316]
[1776426763246,37.5,75588.71,0.0,-0.95532,4e-05,6.28135]
[1776426764253,37.5,75599.01,0.0,-0.95494,4e-05,6.32572]
[1776426765260,37.5,75602.09,0.0,-0.95483,4e-05,6.3385]
[1776426767163,37.48,75602.39,0.0,-0.95488,4e-05,6.33324]
[1776426767274,37.47,75601.16,0.0,-0.95498,4e-05,6.32136]
[1776426772761,37.44,75602.87,0.0,-0.95504,4e-05,6.31522]
[1776426775212,37.4,75602.04,0.0,-0.95523,4e-05,6.29306]
[1776426775330,37.4,75601.97,0.0,-0.95524,4e-05,6.29217]
[1776426776996,37.4,75601.97,0.0,-0.95524,4e-05,6.29217]
[1776426777090,37.4,75595.88,0.0,-0.95548,4e-05,6.26447]
[1776426777196,37.4,75595.88,0.0,-0.95548,4e-05,6.26447]
[1776426782184,37.4,75589.8,0.0,-0.95573,4e-05,6.23595]
[1776426782440,37.4,75589.8,0.0,-0.95573,4e-05,6.23595]
[1776426782541,37.39,75589.69,0.0,-0.95573,4e-05,6.23496]
[1776426784060,37.39,75589.69,0.0,-0.95573,4e-05,6.23496]
[1776426783387,37.39,75594.18,0.0,-0.95557,4e-05,6.25397]
[1776426784189,37.39,75594.18,0.0,-0.95557,4e-05,6.25397]
[1776426784393,37.39,75599.65,0.0,-0.95537,4e-05,6.27727]
[1776426788423,37.39,75602.05,0.0,-0.9553,4e-05,6.28542]
[1776426789430,37.39,75602.05,0.0,-0.9553,4e-05,6.28542]
[1776426789443,37.39,75602.05,0.0,-0.9553,4e-05,6.28542]
[1776426791444,37.37,75607.1,0.0,-0.95517,4e-05,6.30022]
[1776426792392,37.37,75607.1,0.0,-0.95517,4e-05,6.30022]
[1776426792437,37.37,75607.1,0.0,-0.95517,4e-05,6.30022]
[1776426792451,37.36,75608.32,0.0,-0.95518,4e-05,6.2994]
[1776426798021,37.32,75608.13,0.0,-0.95535,4e-05,6.28]
[1776426798195,37.32,75608.42,0.0,-0.95534,4e-05,6.28068]
[1776426802524,37.28,75616.67,0.0,-0.9552,4e-05,6.29778]
[1776426804008,37.28,75616.67,0.0,-0.9552,4e-05,6.29778]
[1776426804194,37.28,75619.57,0.0,-0.95509,4e-05,6.30989]
[1776426805538,37.27,75617.18,0.0,-0.95524,4e-05,6.29318]
[1776426805690,37.27,75617.18,0.0,-0.95524,4e-05,6.29318]
[1776426805791,37.27,75615.22,0.0,-0.95532,4e-05,6.284]
[1776426809573,37.26,75611.47,0.0,-0.95548,4e-05,6.26534]
[1776426813574,37.26,75611.4,0.0,-0.95549,4e-05,6.26449]
[1776426813689,37.26,75611.4,0.0,-0.95549,4e-05,6.26449]
[1776426816945,37.26,75611.82,0.0,-0.95552,4e-05,6.26055]
[1776426816957,37.26,75611.3,0.0,-0.95554,4e-05,6.25774]
[1776426817198,37.26,75611.3,0.0,-0.95554,4e-05,6.25774]
[1776426817316,37.26,75611.3,0.0,-0.95554,4e-05,6.25774]
[1776426817443,37.26,75611.3,0.0,-0.95554,4e-05,6.25774]
[1776426817633,37.26,75606.75,0.0,-0.95572,4e-05,6.23734]
[1776426819646,37.25,75602.57,0.0,-0.95588,4e-05,6.21815]
[1776426821871,37.25,75599.4,0.0,-0.95601,4e-05,6.20389]
[1776426821936,37.25,75599.4,0.0,-0.95601,4e-05,6.20389]
[1776426822037,37.25,75596.56,0.0,-0.95612,4e-05,6.19111]
[1776426824463,37.25,75596.73,0.0,-0.95612,4e-05,6.19098]
[1776426824700,37.25,75596.73,0.0,-0.95612,4e-05,6.19098]
[1776426830725,37.24,75598.07,0.0,-0.9561,4e-05,6.19373]
[1776426832728,37.24,75597.85,0.0,-0.95611,4e-05,6.19233]
[1776426832937,37.24,75597.85,0.0,-0.95611,4e-05,6.19233]
[1776426833938,37.24,75598.91,0.0,-0.95607,4e-05,6.1965]
[1776426834039,37.24,75598.59,0.0,-0.95609,4e-05,6.19467]
[1776426834191,37.24,75598.59,0.0,-0.95609,4e-05,6.19467]
[1776426839788,37.24,75598.07,0.0,-0.95613,4e-05,6.18981]
[1776426840795,37.23,75591.55,0.0,-0.95638,4e-05,6.16112]
[1776426841470,37.23,75591.55,0.0,-0.95638,4e-05,6.16112]
[1776426841696,37.23,75591.55,0.0,-0.95638,4e-05,6.16112]
[1776426845625,37.23,75593.95,0.0,-0.9563,4e-05,6.16996]
[1776426845691,37.23,75593.95,0.0,-0.9563,4e-05,6.16996]
[1776426845830,37.23,75594.6,0.0,-0.95628,4e-05,6.17237]
[1776426850112,37.23,75591.69,0.0,-0.9564,4e-05,6.15855]
[1776426850187,37.23,75591.45,0.0,-0.95641,4e-05,6.15711]
[1776426856024,37.22,75590.29,0.0,-0.95647,4e-05,6.1501]
[1776426856193,37.22,75589.16,0.0,-0.95652,4e-05,6.14482]
[1776426857984,37.22,75587.67,0.0,-0.95658,4e-05,6.138]
[1776426858036,37.22,75585.39,0.0,-0.95667,4e-05,6.12779]
[1776426858194,37.22,75585.39,0.0,-0.95667,4e-05,6.12779]
[1776426863960,37.22,75581.67,0.0,-0.95682,4e-05,6.10976]
[1776426868052,37.22,75580.69,0.0,-0.95686,4e-05,6.10461]
[1776426868195,37.22,75580.69,0.0,-0.95686,4e-05,6.10461]
[1776426871009,37.21,75576.1,0.0,-0.95706,4e-05,6.08072]
[1776426871499,37.21,75576.1,0.0,-0.95706,4e-05,6.08072]
[1776426871690,37.21,75576.1,0.0,-0.95706,4e-05,6.08072]
[1776426874030,37.21,75571.26,0.0,-0.95725,4e-05,6.05921]
[1776426874698,37.21,75571.26,0.0,-0.95725,4e-05,6.05921]
[1776426874935,37.21,75571.26,0.0,-0.95725,4e-05,6.05921]
[1776426875037,37.21,75574.59,0.0,-0.95713,4e-05,6.07324]
[1776426875935,37.21,75574.59,0.0,-0.95713,4e-05,6.07324]
[1776426876192,37.21,75574.59,0.0,-0.95713,4e-05,6.07324]
[1776426876043,37.21,75578.92,0.0,-0.95697,4e-05,6.09162]
[1776426878058,37.21,75579.95,0.0,-0.95694,4e-05,6.09554]
[1776426883093,37.21,75581.17,0.0,-0.9569,4e-05,6.09943]
[1776426883474,37.21,75581.17,0.0,-0.9569,4e-05,6.09943]
[1776426883691,37.21,75581.17,0.0,-0.9569,4e-05,6.09943]
[1776426883727,37.21,75581.17,0.0,-0.9569,4e-05,6.09943]
[1776426883937,37.21,75581.17,0.0,-0.9569,4e-05,6.09943]
[1776426884100,37.21,75581.2,0.0,-0.95691,4e-05,6.09929]
[1776426889135,37.21,75579.86,0.0,-0.95695,4e-05,6.09389]
[1776426890233,37.21,75580.68,0.0,-0.95692,4e-05,6.09772]
[1776426895177,37.21,75588.54,0.0,-0.95661,4e-05,6.1331]
[1776426895992,37.21,75588.54,0.0,-0.95661,4e-05,6.1331]
[1776426896189,37.21,75588.54,0.0,-0.95661,4e-05,6.1331]
[1776426896184,37.21,75591.94,0.0,-0.95649,4e-05,6.14809]
[1776426897191,37.21,75591.73,0.0,-0.95649,4e-05,6.14766]
[1776426898252,37.21,75593.14,0.0,-0.95643,4e-05,6.154]
[1776426898445,37.21,75593.14,0.0,-0.95643,4e-05,6.154]
[1776426899205,37.21,75593.05,0.0,-0.95644,4e-05,6.15383]
[1776426903233,37.22,75587.32,0.0,-0.95664,4e-05,6.13002]
[1776426906069,37.21,75584.08,0.0,-0.95676,4e-05,6.11576]
[1776426906094,37.21,75584.08,0.0,-0.95676,4e-05,6.11576]
[1776426906191,37.21,75584.08,0.0,-0.95676,4e-05,6.11576]
[1776426906170,37.21,75583.15,0.0,-0.9568,4e-05,6.11148]
[1776426911168,37.21,75582.24,0.0,-0.95684,4e-05,6.10653]
[1776426911197,37.21,75582.24,0.0,-0.95684,4e-05,6.10653]
[1776426911209,37.21,75582.24,0.0,-0.95684,4e-05,6.10653]
[1776426911192,37.21,75580.1,0.0,-0.95692,4e-05,6.09764]
[1776426915050,37.21,75579.01,0.0,-0.95696,4e-05,6.09339]
[1776426915199,37.21,75579.01,0.0,-0.95696,4e-05,6.09339]
[1776426915151,37.21,75578.29,0.0,-0.95698,4e-05,6.09006]
[1776426919116,37.21,75577.25,0.0,-0.95703,4e-05,6.08495]
[1776426919162,37.21,75577.25,0.0,-0.95703,4e-05,6.08495]
[1776426919189,37.21,75577.25,0.0,-0.95703,4e-05,6.08495]
[1776426919128,37.21,75572.55,0.0,-0.9572,4e-05,6.06457]
[1776426919345,37.21,75566.15,0.0,-0.95744,4e-05,6.03701]
[1776426924195,37.21,75565.97,0.0,-0.95745,4e-05,6.0357]
[1776426924893,37.21,75565.97,0.0,-0.95745,4e-05,6.0357]
[1776426924938,37.21,75565.97,0.0,-0.95745,4e-05,6.0357]
[1776426925194,37.21,75565.97,0.0,-0.95745,4e-05,6.0357]
[1776426925199,37.21,75574.71,0.0,-0.95713,4e-05,6.07297]
[1776426925387,37.21,75576.71,0.0,-0.95706,4e-05,6.08135]
[1776426930423,37.21,75579.16,0.0,-0.95698,4e-05,6.09077]
[1776426931430,37.21,75583.79,0.0,-0.95683,4e-05,6.10746]
[1776426933176,37.21,75583.79,0.0,-0.95683,4e-05,6.10746]
[1776426933203,37.21,75583.79,0.0,-0.95683,4e-05,6.10746]
[1776426933251,37.21,75583.79,0.0,-0.95683,4e-05,6.10746]
[1776426933444,37.21,75585.75,0.0,-0.95676,4e-05,6.11536]
[1776426934957,37.21,75585.75,0.0,-0.95676,4e-05,6.11536]
[1776426935188,37.21,75585.75,0.0,-0.95676,4e-05,6.11536]
[1776426935194,37.2,75588.28,0.0,-0.95667,4e-05,6.126]
[1776426940492,37.2,75590.22,0.0,-0.95661,4e-05,6.13266]
[1776426944688,37.2,75588.19,0.0,-0.9567,4e-05,6.12307]
[1776426944739,37.2,75588.19,0.0,-0.9567,4e-05,6.12307]
[1776426944940,37.2,75588.19,0.0,-0.9567,4e-05,6.12307]
[1776426945040,37.2,75585.95,0.0,-0.95678,4e-05,6.11316]
[1776426945528,37.2,75581.57,0.0,-0.95694,4e-05,6.09407]
[1776426948549,37.2,75578.13,0.0,-0.95708,4e-05,6.07872]
[1776426950351,37.2,75577.64,0.0,-0.9571,4e-05,6.07645]
[1776426950410,37.2,75577.64,0.0,-0.9571,4e-05,6.07645]
[1776426950436,37.2,75577.64,0.0,-0.9571,4e-05,6.07645]
[1776426950562,37.2,75577.22,0.0,-0.95711,4e-05,6.07448]
[1776426955598,37.19,75576.93,0.0,-0.95713,4e-05,6.07242]
[1776426960634,37.19,75577.56,0.0,-0.95711,4e-05,6.07428]
[1776426965669,37.19,75577.39,0.0,-0.95713,4e-05,6.07272]
[1776426967959,37.19,75577.39,0.0,-0.95713,4e-05,6.07254]
[1776426967995,37.19,75577.39,0.0,-0.95713,4e-05,6.07254]
[1776426968194,37.19,75577.39,0.0,-0.95713,4e-05,6.07254]
[1776426968208,37.19,75577.15,0.0,-0.95714,4e-05,6.07134]
[1776426973725,37.19,75574.57,0.0,-0.95724,4e-05,6.05921]
[1776426976502,37.19,75575.18,0.0,-0.95722,4e-05,6.06149]
[1776426976689,37.19,75575.18,0.0,-0.95722,4e-05,6.06149]
[1776426976746,37.19,75577.06,0.0,-0.95716,4e-05,6.06939]
[1776426981781,37.19,75577.73,0.0,-0.95714,4e-05,6.07131]
[1776426985944,37.18,75575.4,0.0,-0.95723,4e-05,6.06076]
[1776426987829,37.18,75557.49,0.0,-0.95789,4e-05,5.98378]
[1776426988662,37.18,75557.49,0.0,-0.95789,4e-05,5.98378]
[1776426988707,37.18,75557.49,0.0,-0.95789,4e-05,5.98378]
[1776426988836,37.18,75557.44,0.0,-0.95789,4e-05,5.98352]
[1776426989789,37.18,75557.44,0.0,-0.95789,4e-05,5.98352]
[1776426994878,37.18,75557.04,0.0,-0.95793,4e-05,5.97865]
[1776426999913,37.18,75556.64,0.0,-0.95794,4e-05,5.97684]
[1776427000912,37.18,75556.64,0.0,-0.95794,4e-05,5.97684]
[1776427000939,37.18,75556.64,0.0,-0.95794,4e-05,5.97684]
[1776427001011,37.18,75556.61,0.0,-0.95794,4e-05,5.97669]
[1776427008976,37.18,75559.13,0.0,-0.95785,4e-05,5.98726]
[1776427009424,37.18,75559.13,0.0,-0.95785,4e-05,5.98726]
[1776427009435,37.18,75559.13,0.0,-0.95785,4e-05,5.98726]
[1776427009689,37.18,75559.13,0.0,-0.95785,4e-05,5.98726]
[1776427009983,37.18,75561.96,0.0,-0.95775,4e-05,5.99929]
[1776427013004,37.18,75564.16,0.0,-0.95767,4e-05,6.00848]
[1776427015743,37.18,75560.93,0.0,-0.95779,4e-05,5.99459]
[1776427015793,37.18,75560.93,0.0,-0.95779,4e-05,5.99459]
[1776427015937,37.18,75560.93,0.0,-0.95779,4e-05,5.99459]
[1776427016025,37.18,75560.33,0.0,-0.95781,4e-05,5.99198]
[1776427019046,37.18,75557.01,0.0,-0.95794,4e-05,5.97773]
[1776427023247,37.18,75557.93,0.0,-0.9579,4e-05,5.98145]
[1776427023299,37.18,75557.93,0.0,-0.9579,4e-05,5.98145]
[1776427023436,37.18,75557.93,0.0,-0.9579,4e-05,5.98145]
[1776427024081,37.18,75557.75,0.0,-0.95791,4e-05,5.98062]
[1776427029116,37.18,75558.43,0.0,-0.95789,4e-05,5.98315]
[1776427032842,37.18,75556.28,0.0,-0.95797,4e-05,5.97385]
[1776427032892,37.18,75556.28,0.0,-0.95797,4e-05,5.97385]
[1776427032940,37.18,75556.28,0.0,-0.95797,4e-05,5.97385]
[1776427032993,37.18,75552.59,0.0,-0.9581,4e-05,5.95808]
[1776427033145,37.18,75547.4,0.0,-0.95829,4e-05,5.9361]
[1776427038180,37.18,75549.96,0.0,-0.9582,4e-05,5.94693]
[1776427039337,37.18,75549.96,0.0,-0.9582,4e-05,5.94693]
[1776427039380,37.18,75549.96,0.0,-0.9582,4e-05,5.94693]
[1776427039439,37.18,75549.96,0.0,-0.9582,4e-05,5.94693]
[1776427039536,37.18,75552.46,0.0,-0.95811,4e-05,5.95747]
[1776427045613,37.18,75553.72,0.0,-0.95806,4e-05,5.96264]
[1776427045624,37.18,75553.72,0.0,-0.95806,4e-05,5.96264]
[1776427045691,37.18,75553.72,0.0,-0.95806,4e-05,5.96264]
[1776427045786,37.18,75558.08,0.0,-0.95791,4e-05,5.98107]
[1776427047245,37.18,75563.29,0.0,-0.95772,4e-05,6.00317]
[1776427050540,37.18,75563.72,0.0,-0.9577,4e-05,6.0048]
[1776427050549,37.18,75563.72,0.0,-0.9577,4e-05,6.0048]
[1776427050692,37.18,75563.72,0.0,-0.9577,4e-05,6.0048]
[1776427050755,37.18,75563.72,0.0,-0.95771,4e-05,6.00459]
[1776427055303,37.18,75566.5,0.0,-0.95763,4e-05,6.01304]
[1776427059800,37.18,75569.37,0.0,-0.95753,4e-05,6.02497]
[1776427059849,37.18,75569.37,0.0,-0.95753,4e-05,6.02497]
[1776427059938,37.18,75569.37,0.0,-0.95753,4e-05,6.02497]
[1776427060009,37.18,75572.63,0.0,-0.95741,4e-05,6.03867]
[1776427063359,37.17,75579.26,0.0,-0.95717,4e-05,6.06662]
[1776427066381,37.17,75585.11,0.0,-0.95696,4e-05,6.09118]
[1776427067387,37.17,75588.44,0.0,-0.95684,4e-05,6.10531]
[1776427068937,37.17,75588.44,0.0,-0.95684,4e-05,6.10531]
[1776427068987,37.17,75588.44,0.0,-0.95684,4e-05,6.10531]
[1776427069014,37.17,75590.34,0.0,-0.95677,4e-05,6.11299]
[1776427069201,37.17,75590.34,0.0,-0.95677,4e-05,6.11299]
[1776427074436,37.17,75592.95,0.0,-0.95669,4e-05,6.12248]
[1776427079486,37.17,75592.03,0.0,-0.95674,4e-05,6.1173]
[1776427081115,37.17,75589.63,0.0,-0.95683,4e-05,6.10666]
[1776427081153,37.17,75589.63,0.0,-0.95683,4e-05,6.10666]
[1776427081138,37.17,75587.19,0.0,-0.95692,4e-05,6.09587]
[1776427081198,37.17,75587.19,0.0,-0.95692,4e-05,6.09587]
[1776427081485,37.16,75587.23,0.0,-0.95692,4e-05,6.09578]
[1776427082492,37.16,75590.44,0.0,-0.9568,4e-05,6.10936]
[1776427085512,37.16,75593.83,0.0,-0.95669,4e-05,6.12314]
[1776427090547,37.16,75591.43,0.0,-0.95679,4e-05,6.11132]
[1776427093466,37.16,75591.57,0.0,-0.95679,4e-05,6.11136]
[1776427093478,37.16,75591.57,0.0,-0.95679,4e-05,6.11136]
[1776427093693,37.16,75591.57,0.0,-0.95679,4e-05,6.11136]
[1776427093726,37.16,75591.3,0.0,-0.9568,4e-05,6.10992]
[1776427098722,37.16,75590.45,0.0,-0.95684,4e-05,6.10544]
[1776427098733,37.16,75590.45,0.0,-0.95684,4e-05,6.10544]
[1776427098943,37.16,75590.45,0.0,-0.95684,4e-05,6.10544]
[1776427099043,37.15,75592.0,0.0,-0.95679,4e-05,6.1116]
[1776427101625,37.15,75602.78,0.0,-0.95639,4e-05,6.15737]
[1776427102683,37.15,75602.78,0.0,-0.95639,4e-05,6.15737]
[1776427102764,37.15,75602.78,0.0,-0.95639,4e-05,6.15737]
[1776427102938,37.15,75602.78,0.0,-0.95639,4e-05,6.15737]
[1776427103008,37.15,75606.56,0.0,-0.95625,4e-05,6.17342]
[1776427103639,37.15,75613.44,0.0,-0.956,4e-05,6.20297]
[1776427106660,37.15,75616.1,0.0,-0.95591,4e-05,6.21327]
[1776427108567,37.15,75616.38,0.0,-0.9559,4e-05,6.21405]
[1776427108573,37.15,75616.38,0.0,-0.9559,4e-05,6.21405]
[1776427108688,37.15,75616.38,0.0,-0.9559,4e-05,6.21405]
[1776427108756,37.15,75616.71,0.0,-0.9559,4e-05,6.21504]
[1776427114716,37.14,75615.14,0.0,-0.956,4e-05,6.20255]
[1776427118800,37.14,75615.03,0.0,-0.95601,4e-05,6.2008]
[1776427118852,37.14,75615.03,0.0,-0.95601,4e-05,6.2008]
[1776427118937,37.14,75615.03,0.0,-0.95601,4e-05,6.2008]
[1776427118946,37.14,75615.03,0.0,-0.95602,4e-05,6.20038]
[1776427126800,37.13,75614.59,0.0,-0.95606,4e-05,6.19517]
[1776427130743,37.13,75614.59,0.0,-0.95607,4e-05,6.19438]
[1776427130795,37.13,75614.59,0.0,-0.95607,4e-05,6.19438]
[1776427130935,37.13,75614.59,0.0,-0.95607,4e-05,6.19438]
[1776427131017,37.13,75614.55,0.0,-0.95608,4e-05,6.19342]
[1776427136872,37.12,75613.19,0.0,-0.95615,4e-05,6.18522]
[1776427141906,37.12,75612.84,0.0,-0.95618,4e-05,6.18183]
[1776427142626,37.12,75612.84,0.0,-0.95618,4e-05,6.18183]
[1776427142677,37.12,75612.84,0.0,-0.95618,4e-05,6.18183]
[1776427142690,37.12,75612.84,0.0,-0.95618,4e-05,6.18183]
[1776427142914,37.12,75612.81,0.0,-0.95618,4e-05,6.18133]
[1776427143920,37.12,75615.64,0.0,-0.95608,4e-05,6.19328]
[1776427145935,37.12,75618.76,0.0,-0.95597,4e-05,6.20608]
[1776427151977,37.11,75618.93,0.0,-0.95598,4e-05,6.20434]
[1776427154061,37.11,75618.99,0.0,-0.95599,4e-05,6.20419]
[1776427154113,37.11,75618.99,0.0,-0.95599,4e-05,6.20419]
[1776427154190,37.11,75618.99,0.0,-0.95599,4e-05,6.20419]
[1776427154170,37.11,75619.26,0.0,-0.95598,4e-05,6.20496]
[1776427154997,37.11,75619.29,0.0,-0.95598,4e-05,6.20468]
[1776427160034,37.11,75616.83,0.0,-0.95609,4e-05,6.19193]
[1776427161430,37.11,75616.83,0.0,-0.95609,4e-05,6.19193]
[1776427161482,37.11,75616.83,0.0,-0.95609,4e-05,6.19193]
[1776427161691,37.11,75616.83,0.0,-0.95609,4e-05,6.19193]
[1776427162047,37.1,75616.93,0.0,-0.9561,4e-05,6.19159]
[1776427168090,37.1,75617.88,0.0,-0.95608,4e-05,6.19339]
[1776427173125,37.1,75618.63,0.0,-0.95609,4e-05,6.19169]
[1776427175587,37.09,75618.74,0.0,-0.95609,4e-05,6.19139]
[1776427175639,37.09,75618.74,0.0,-0.95609,4e-05,6.19139]
[1776427175796,37.09,75618.74,0.0,-0.95609,4e-05,6.19101]
[1776427177944,37.09,75618.74,0.0,-0.95609,4e-05,6.19101]
[1776427181182,37.09,75623.12,0.0,-0.95595,4e-05,6.20817]
[1776427181940,37.09,75623.12,0.0,-0.95595,4e-05,6.20817]
[1776427182189,37.09,75623.7,0.0,-0.95593,4e-05,6.21029]
[1776427183196,37.09,75619.89,0.0,-0.95608,4e-05,6.19325]
[1776427185211,37.09,75615.54,0.0,-0.95625,4e-05,6.17354]
[1776427185937,37.09,75615.54,0.0,-0.95625,4e-05,6.17354]
[1776427186216,37.09,75613.6,0.0,-0.95632,4e-05,6.16475]
[1776427187224,37.08,75610.73,0.0,-0.95643,4e-05,6.15194]
[1776427190245,37.08,75605.1,0.0,-0.95665,4e-05,6.1266]
[1776427195280,37.08,75606.76,0.0,-0.9566,4e-05,6.13238]
[1776427197294,37.08,75609.97,0.0,-0.95649,4e-05,6.14571]
[1776427203061,37.08,75610.96,0.0,-0.95646,4e-05,6.14875]
[1776427203141,37.07,75615.27,0.0,-0.9563,4e-05,6.16682]
[1776427203338,37.07,75623.5,0.0,-0.956,4e-05,6.20268]
[1776427204935,37.07,75623.5,0.0,-0.956,4e-05,6.20268]
[1776427204989,37.07,75630.57,0.0,-0.95574,4e-05,6.23279]
[1776427205363,37.07,75640.11,0.0,-0.95537,4e-05,6.27466]
[1776427206362,37.07,75642.44,0.0,-0.95529,4e-05,6.28439]
[1776427207369,37.07,75634.75,0.0,-0.95559,4e-05,6.25006]
[1776427208376,37.07,75633.12,0.0,-0.95565,4e-05,6.24243]
[1776427209383,37.07,75636.97,0.0,-0.95551,4e-05,6.25885]
[1776427210390,37.07,75640.05,0.0,-0.9554,4e-05,6.27189]
[1776427214418,37.06,75637.79,0.0,-0.9555,4e-05,6.25986]
[1776427215425,37.06,75635.83,0.0,-0.95558,4e-05,6.25075]
[1776427216432,37.06,75633.37,0.0,-0.95568,4e-05,6.23947]
[1776427218446,37.06,75636.29,0.0,-0.95558,4e-05,6.25134]
[1776427219453,37.06,75639.53,0.0,-0.95546,4e-05,6.26511]
[1776427220460,37.06,75641.56,0.0,-0.95538,4e-05,6.27356]
[1776427223481,37.06,75643.65,0.0,-0.95532,4e-05,6.28123]
[1776427226502,37.05,75638.61,0.0,-0.95552,4e-05,6.25747]
[1776427231537,37.05,75640.29,0.0,-0.9555,4e-05,6.25932]
[1776427236572,37.04,75641.07,0.0,-0.95549,4e-05,6.26028]
[1776427238586,37.04,75643.02,0.0,-0.95543,4e-05,6.26787]
[1776427239593,37.04,75639.12,0.0,-0.95558,4e-05,6.25023]
[1776427240600,37.04,75636.7,0.0,-0.95568,4e-05,6.23864]
[1776427244628,37.03,75632.83,0.0,-0.95584,4e-05,6.22035]
[1776427246642,37.03,75630.06,0.0,-0.95595,4e-05,6.20735]
[1776427247649,37.03,75626.59,0.0,-0.95609,4e-05,6.19179]
[1776427249663,37.03,75623.08,0.0,-0.95623,4e-05,6.17537]
[1776427250474,37.03,75623.08,0.0,-0.95623,4e-05,6.17537]
[1776427250670,37.03,75618.04,0.0,-0.95642,4e-05,6.15342]
[1776427251677,37.03,75614.55,0.0,-0.95655,4e-05,6.13764]
[1776427254697,37.03,75617.37,0.0,-0.95646,4e-05,6.14911]
[1776427255705,37.03,75619.79,0.0,-0.95637,4e-05,6.15937]
[1776427258290,37.02,75621.77,0.0,-0.9563,4e-05,6.1674]
[1776427259936,37.02,75622.49,0.0,-0.95627,4e-05,6.17024]
[1776427260330,37.02,75622.59,0.0,-0.95627,4e-05,6.17037]
[1776427261747,37.02,75620.49,0.0,-0.95636,4e-05,6.16063]
[1776427262754,37.02,75615.47,0.0,-0.95655,4e-05,6.13852]
[1776427263763,37.02,75611.86,0.0,-0.95668,4e-05,6.12262]
[1776427267792,37.02,75615.28,0.0,-0.95656,4e-05,6.13663]
[1776427268799,37.02,75625.63,0.0,-0.95618,4e-05,6.18144]
[1776427269806,37.02,75630.93,0.0,-0.95598,4e-05,6.20429]
[1776427271702,37.02,75632.73,0.0,-0.95592,4e-05,6.21182]
[1776427271820,37.02,75633.58,0.0,-0.95589,4e-05,6.21518]
[1776427276856,37.01,75634.38,0.0,-0.95587,4e-05,6.21682]
[1776427277863,37.01,75631.99,0.0,-0.95597,4e-05,6.20599]
[1776427282899,37.01,75635.55,0.0,-0.95585,4e-05,6.2198]
[1776427283906,37.01,75637.57,0.0,-0.95577,4e-05,6.22826]
[1776427284912,37.01,75635.18,0.0,-0.95587,4e-05,6.21738]
[1776427289948,37.0,75633.39,0.0,-0.95595,4e-05,6.2076]
[1776427293976,37.0,75635.55,0.0,-0.9559,4e-05,6.21255]
[1776427299011,37.0,75635.44,0.0,-0.95592,4e-05,6.21016]
[1776427303039,36.99,75637.53,0.0,-0.95586,4e-05,6.21778]
[1776427307372,36.98,75634.71,0.0,-0.95601,4e-05,6.20025]
[1776427308074,36.98,75624.73,0.0,-0.95639,4e-05,6.15632]
[1776427309081,36.98,75620.41,0.0,-0.95655,4e-05,6.13724]
[1776427310472,36.98,75619.96,0.0,-0.95659,4e-05,6.13277]
[1776427311095,36.97,75619.38,0.0,-0.95664,4e-05,6.12785]
[1776427314123,36.97,75616.3,0.0,-0.95678,4e-05,6.11176]
[1776427314626,36.97,75616.3,0.0,-0.95678,4e-05,6.11176]
[1776427315130,36.97,75610.75,0.0,-0.95698,4e-05,6.08753]
[1776427318174,36.97,75609.75,0.0,-0.95702,4e-05,6.0829]
[1776427318240,36.97,75598.77,0.0,-0.95743,4e-05,6.03541]
[1776427318713,36.97,75598.77,0.0,-0.95743,4e-05,6.03541]
[1776427319025,36.97,75598.77,0.0,-0.95743,4e-05,6.03541]
[1776427319158,36.97,75579.91,0.0,-0.95812,4e-05,5.95459]
[1776427320165,36.96,75569.44,0.0,-0.95851,4e-05,5.90943]
[1776427321172,36.97,75565.58,0.0,-0.95863,4e-05,5.89445]
[1776427321497,36.97,75565.58,0.0,-0.95863,4e-05,5.89445]
[1776427322179,36.97,75574.52,0.0,-0.9583,4e-05,5.93399]
[1776427322922,36.97,75574.52,0.0,-0.9583,4e-05,5.93399]
[1776427323186,36.97,75565.44,0.0,-0.95862,4e-05,5.89556]
[1776427324193,36.97,75561.02,0.0,-0.95879,4e-05,5.87632]
[1776427326658,36.96,75561.74,0.0,-0.95881,4e-05,5.87368]
[1776427328220,36.96,75566.94,0.0,-0.95863,4e-05,5.89534]
[1776427330236,36.96,75562.95,0.0,-0.95877,4e-05,5.87872]
[1776427331243,36.96,75556.19,0.0,-0.95901,4e-05,5.85035]
[1776427334264,36.96,75562.53,0.0,-0.95878,4e-05,5.87772]
[1776427335272,36.96,75567.23,0.0,-0.9586,4e-05,5.89778]
[1776427338292,36.96,75571.89,0.0,-0.95843,4e-05,5.91793]
[1776427340306,36.96,75576.93,0.0,-0.95824,4e-05,5.94013]
[1776427341313,36.96,75583.59,0.0,-0.958,4e-05,5.96907]
[1776427343327,36.96,75582.33,0.0,-0.95804,4e-05,5.96374]
[1776427345341,36.96,75572.73,0.0,-0.95839,4e-05,5.92306]
[1776427346348,36.96,75566.68,0.0,-0.95861,4e-05,5.89748]
[1776427348363,36.96,75566.62,0.0,-0.95861,4e-05,5.89749]
[1776427348795,36.96,75566.62,0.0,-0.95861,4e-05,5.89749]
[1776427348829,36.96,75566.62,0.0,-0.95861,4e-05,5.89749]
[1776427348939,36.96,75566.62,0.0,-0.95861,4e-05,5.89749]
[1776427351384,36.96,75572.15,0.0,-0.95842,4e-05,5.91835]
[1776427353571,36.97,75568.64,0.0,-0.95855,4e-05,5.90363]
[1776427353658,36.97,75568.64,0.0,-0.95855,4e-05,5.90363]
[1776427353700,36.97,75568.64,0.0,-0.95855,4e-05,5.90363]
[1776427356192,36.97,75566.31,0.0,-0.95863,4e-05,5.89397]
[1776427356263,36.97,75566.31,0.0,-0.95863,4e-05,5.89397]
[1776427356444,36.97,75566.31,0.0,-0.95863,4e-05,5.89397]
[1776427356419,36.97,75566.63,0.0,-0.95862,4e-05,5.89545]
[1776427359443,36.97,75570.31,0.0,-0.95848,4e-05,5.91137]
[1776427360746,36.97,75571.16,0.0,-0.95845,4e-05,5.91506]
[1776427360798,36.97,75571.16,0.0,-0.95845,4e-05,5.91506]
[1776427360939,36.97,75571.16,0.0,-0.95845,4e-05,5.91506]
[1776427362471,36.97,75575.97,0.0,-0.95828,4e-05,5.93565]
[1776427363477,36.97,75582.26,0.0,-0.95804,4e-05,5.96291]
[1776427364923,36.97,75583.91,0.0,-0.95798,4e-05,5.96998]
[1776427364939,36.97,75583.91,0.0,-0.95798,4e-05,5.96998]
[1776427364977,36.97,75583.91,0.0,-0.95798,4e-05,5.96998]
[1776427366128,36.97,75584.59,0.0,-0.95796,4e-05,5.97282]
[1776427366192,36.97,75584.59,0.0,-0.95796,4e-05,5.97282]
[1776427366890,36.97,75584.64,0.0,-0.95796,4e-05,5.97303]
[1776427366940,36.97,75584.64,0.0,-0.95796,4e-05,5.97303]
[1776427366943,36.97,75584.64,0.0,-0.95796,4e-05,5.97303]
[1776427367040,36.97,75584.64,0.0,-0.95796,4e-05,5.97302]
[1776427367641,36.97,75584.64,0.0,-0.95796,4e-05,5.97302]
[1776427367707,36.97,75584.64,0.0,-0.95796,4e-05,5.97302]
[1776427367734,36.97,75591.78,0.0,-0.9577,4e-05,6.00357]
[1776427368512,36.97,75596.3,0.0,-0.95753,4e-05,6.02291]
[1776427371533,36.97,75591.59,0.0,-0.95771,4e-05,6.00186]
[1776427374913,36.97,75592.72,0.0,-0.95767,4e-05,6.00665]
[1776427374933,36.97,75592.72,0.0,-0.95767,4e-05,6.00665]
[1776427375191,36.97,75592.72,0.0,-0.95767,4e-05,6.00665]
[1776427376970,36.97,75596.94,0.0,-0.95752,4e-05,6.02466]
[1776427377022,36.97,75596.94,0.0,-0.95752,4e-05,6.02466]
[1776427377193,36.97,75596.94,0.0,-0.95752,4e-05,6.02466]
[1776427377294,36.97,75599.92,0.0,-0.95741,4e-05,6.03732]
[1776427380595,36.96,75603.71,0.0,-0.95729,4e-05,6.05126]
[1776427383498,36.96,75607.04,0.0,-0.95717,4e-05,6.06553]
[1776427383550,36.96,75609.43,0.0,-0.95708,4e-05,6.07576]
[1776427383690,36.96,75609.43,0.0,-0.95708,4e-05,6.07576]
[1776427384611,36.96,75609.88,0.0,-0.95706,4e-05,6.07759]
[1776427384660,36.96,75609.88,0.0,-0.95706,4e-05,6.07759]
[1776427384691,36.96,75609.88,0.0,-0.95706,4e-05,6.07759]
[1776427384792,36.96,75609.22,0.0,-0.95709,4e-05,6.07448]
[1776427386637,36.96,75604.37,0.0,-0.95727,4e-05,6.05343]
[1776427388042,36.96,75604.37,0.0,-0.95727,4e-05,6.05343]
[1776427388654,36.96,75590.15,0.0,-0.95779,4e-05,5.99214]
[1776427389661,36.96,75582.88,0.0,-0.95807,4e-05,5.96028]
[1776427390668,36.96,75583.99,0.0,-0.95803,4e-05,5.96434]
[1776427391590,36.96,75583.99,0.0,-0.95803,4e-05,5.96434]
[1776427391868,36.96,75583.99,0.0,-0.95803,4e-05,5.96434]
[1776427391920,36.96,75583.99,0.0,-0.95803,4e-05,5.96434]
[1776427391998,36.96,75583.99,0.0,-0.95803,4e-05,5.96434]
[1776427394073,36.95,75585.3,0.0,-0.95799,4e-05,5.96935]
[1776427394118,36.95,75585.3,0.0,-0.95799,4e-05,5.96935]
[1776427394189,36.95,75585.3,0.0,-0.95799,4e-05,5.96935]
[1776427394219,36.95,75587.03,0.0,-0.95794,4e-05,5.97545]
[1776427395799,36.95,75588.94,0.0,-0.95787,4e-05,5.98361]
[1776427395851,36.95,75588.94,0.0,-0.95787,4e-05,5.98361]
[1776427395937,36.95,75588.94,0.0,-0.95787,4e-05,5.98361]
[1776427399732,36.95,75596.23,0.0,-0.9576,4e-05,6.01492]
[1776427401588,36.95,75599.68,0.0,-0.95747,4e-05,6.02974]
[1776427401642,36.95,75599.68,0.0,-0.95747,4e-05,6.02974]
[1776427401700,36.95,75599.68,0.0,-0.95747,4e-05,6.02974]
[1776427402528,36.95,75599.68,0.0,-0.95747,4e-05,6.02974]
[1776427402581,36.95,75601.47,0.0,-0.95741,4e-05,6.03741]
[1776427402688,36.95,75601.47,0.0,-0.95741,4e-05,6.03741]
[1776427402753,36.95,75602.6,0.0,-0.95737,4e-05,6.04222]
[1776427404767,36.95,75611.49,0.0,-0.95704,4e-05,6.08044]
[1776427406781,36.95,75617.93,0.0,-0.9568,4e-05,6.1081]
[1776427407788,36.95,75627.49,0.0,-0.95646,4e-05,6.14834]
[1776427409802,36.95,75628.52,0.0,-0.95642,4e-05,6.15242]
[1776427414126,36.95,75629.67,0.0,-0.95641,4e-05,6.15344]
[1776427414178,36.95,75629.67,0.0,-0.95641,4e-05,6.15344]
[1776427414191,36.95,75629.67,0.0,-0.95641,4e-05,6.15344]
[1776427415245,36.95,75629.9,0.0,-0.9564,4e-05,6.15419]
[1776427415297,36.95,75629.9,0.0,-0.9564,4e-05,6.15419]
[1776427415435,36.95,75629.9,0.0,-0.9564,4e-05,6.15419]
[1776427415519,36.94,75630.13,0.0,-0.95639,4e-05,6.15494]
[1776427420880,36.94,75631.02,0.0,-0.95637,4e-05,6.15731]
[1776427421887,36.94,75623.29,0.0,-0.95667,4e-05,6.12339]
[1776427422894,36.94,75614.86,0.0,-0.95698,4e-05,6.08663]
[1776427423901,36.94,75614.15,0.0,-0.95701,4e-05,6.08341]
[1776427426203,36.94,75612.37,0.0,-0.95708,4e-05,6.07556]
[1776427426254,36.94,75612.37,0.0,-0.95708,4e-05,6.07556]
[1776427426436,36.94,75612.37,0.0,-0.95708,4e-05,6.07556]
[1776427426991,36.94,75610.0,0.0,-0.95718,4e-05,6.06401]
[1776427427190,36.94,75610.0,0.0,-0.95718,4e-05,6.06401]
[1776427427236,36.94,75609.28,0.0,-0.95721,4e-05,6.0598]
[1776427432964,36.92,75608.44,0.0,-0.95729,4e-05,6.05064]
[1776427438000,36.92,75603.78,0.0,-0.95748,4e-05,6.02887]
[1776427440314,36.92,75604.7,0.0,-0.95745,4e-05,6.03241]
[1776427440319,36.92,75604.7,0.0,-0.95745,4e-05,6.03241]
[1776427440440,36.92,75604.7,0.0,-0.95745,4e-05,6.03241]
[1776427441217,36.92,75604.52,0.0,-0.95746,4e-05,6.03117]
[1776427441271,36.92,75604.52,0.0,-0.95746,4e-05,6.03117]
[1776427441439,36.92,75604.52,0.0,-0.95746,4e-05,6.03117]
[1776427441496,36.92,75603.03,0.0,-0.95752,4e-05,6.02435]
[1776427446060,36.91,75606.95,0.0,-0.95739,4e-05,6.03973]
[1776427447229,36.91,75606.95,0.0,-0.95739,4e-05,6.03973]
[1776427447280,36.91,75606.95,0.0,-0.95739,4e-05,6.03973]
[1776427447440,36.91,75606.95,0.0,-0.95739,4e-05,6.03973]
[1776427448030,36.91,75608.5,0.0,-0.95733,4e-05,6.04638]
[1776427448082,36.91,75608.5,0.0,-0.95733,4e-05,6.04638]
[1776427448192,36.91,75608.5,0.0,-0.95733,4e-05,6.04638]
[1776427448293,36.91,75605.88,0.0,-0.95743,4e-05,6.03504]
[1776427451828,36.91,75604.44,0.0,-0.95748,4e-05,6.02822]
[1776427451873,36.91,75604.44,0.0,-0.95748,4e-05,6.02822]
[1776427451939,36.91,75604.44,0.0,-0.95748,4e-05,6.02822]
[1776427452611,36.91,75602.15,0.0,-0.95757,4e-05,6.01829]
[1776427452663,36.91,75602.15,0.0,-0.95757,4e-05,6.01829]
[1776427452691,36.91,75602.15,0.0,-0.95757,4e-05,6.01829]
[1776427453109,36.91,75601.5,0.0,-0.95759,4e-05,6.01559]
[1776427456130,36.91,75597.92,0.0,-0.95772,4e-05,6.00029]
[1776427457045,36.91,75597.92,0.0,-0.95772,4e-05,6.00029]
[1776427457054,36.91,75597.92,0.0,-0.95772,4e-05,6.00029]
[1776427457198,36.91,75597.92,0.0,-0.95772,4e-05,6.00029]
[1776427457909,36.91,75594.83,0.0,-0.95784,4e-05,5.98708]
[1776427457940,36.91,75594.83,0.0,-0.95784,4e-05,5.98708]
[1776427457961,36.91,75594.83,0.0,-0.95784,4e-05,5.98708]
[1776427458144,36.91,75594.92,0.0,-0.95783,4e-05,5.98754]
[1776427460202,36.91,75594.74,0.0,-0.95784,4e-05,5.98683]
[1776427460439,36.91,75594.74,0.0,-0.95784,4e-05,5.98683]
[1776427460506,36.91,75594.74,0.0,-0.95784,4e-05,5.9869]
[1776427463179,36.91,75598.49,0.0,-0.9577,4e-05,6.00314]
[1776427463809,36.91,75598.49,0.0,-0.9577,4e-05,6.00314]
[1776427463814,36.91,75598.49,0.0,-0.9577,4e-05,6.00314]
[1776427463940,36.91,75598.49,0.0,-0.9577,4e-05,6.00314]
[1776427464521,36.91,75598.49,0.0,-0.9577,4e-05,6.00314]
[1776427464562,36.91,75599.56,0.0,-0.95766,4e-05,6.00778]
[1776427464657,36.91,75599.56,0.0,-0.95766,4e-05,6.00778]
[1776427464692,36.91,75599.56,0.0,-0.95766,4e-05,6.00778]
[1776427465194,36.91,75599.41,0.0,-0.95766,4e-05,6.00717]
[1776427467038,36.91,75597.98,0.0,-0.95772,4e-05,6.00107]
[1776427467188,36.91,75597.98,0.0,-0.95772,4e-05,6.00107]
[1776427467475,36.91,75597.98,0.0,-0.95772,4e-05,6.00107]
[1776427471236,36.91,75602.14,0.0,-0.95758,4e-05,6.01614]
[1776427475264,36.92,75601.34,0.0,-0.95761,4e-05,6.01282]
[1776427476271,36.92,75597.31,0.0,-0.95776,4e-05,5.99556]
[1776427477093,36.92,75597.31,0.0,-0.95776,4e-05,5.99556]
[1776427477145,36.92,75597.31,0.0,-0.95776,4e-05,5.99556]
[1776427477198,36.92,75597.31,0.0,-0.95776,4e-05,5.99556]
[1776427477278,36.92,75592.83,0.0,-0.95792,4e-05,5.97643]
[1776427477896,36.92,75592.83,0.0,-0.95792,4e-05,5.97643]
[1776427477939,36.92,75592.83,0.0,-0.95792,4e-05,5.97643]
[1776427477948,36.92,75592.83,0.0,-0.95792,4e-05,5.97643]
[1776427478285,36.92,75593.3,0.0,-0.9579,4e-05,5.97854]
[1776427482132,36.92,75593.73,0.0,-0.95788,4e-05,5.98064]
[1776427482187,36.92,75593.73,0.0,-0.95788,4e-05,5.98064]
[1776427482313,36.92,75594.66,0.0,-0.95785,4e-05,5.98471]
[1776427484053,36.92,75595.33,0.0,-0.95782,4e-05,5.98765]
[1776427484099,36.92,75595.33,0.0,-0.95782,4e-05,5.98765]
[1776427484192,36.92,75595.33,0.0,-0.95782,4e-05,5.98765]
[1776427489361,36.92,75597.79,0.0,-0.95773,4e-05,5.99857]
[1776427490219,36.92,75597.79,0.0,-0.95773,4e-05,5.99857]
[1776427490231,36.92,75597.79,0.0,-0.95773,4e-05,5.99857]
[1776427490436,36.92,75597.79,0.0,-0.95773,4e-05,5.99857]
[1776427490493,36.92,75598.24,0.0,-0.95771,4e-05,6.00055]
[1776427496062,36.92,75599.55,0.0,-0.95766,4e-05,6.00641]
[1776427496136,36.92,75599.55,0.0,-0.95766,4e-05,6.00641]
[1776427496194,36.92,75599.55,0.0,-0.95766,4e-05,6.00641]
[1776427496928,36.92,75600.61,0.0,-0.95762,4e-05,6.011]
[1776427496940,36.92,75600.61,0.0,-0.95762,4e-05,6.011]
[1776427496980,36.92,75600.61,0.0,-0.95762,4e-05,6.011]
[1776427497418,36.92,75601.42,0.0,-0.95759,4e-05,6.01452]
[1776427498640,36.92,75601.81,0.0,-0.95758,4e-05,6.01622]
[1776427498686,36.92,75601.81,0.0,-0.95758,4e-05,6.01622]
[1776427499432,36.92,75602.58,0.0,-0.95755,4e-05,6.01955]
[1776427501601,36.92,75602.88,0.0,-0.95754,4e-05,6.02103]
[1776427501636,36.92,75602.88,0.0,-0.95754,4e-05,6.02103]
[1776427501692,36.92,75603.45,0.0,-0.95752,4e-05,6.0235]
[1776427502455,36.92,75609.5,0.0,-0.95729,4e-05,6.04957]
[1776427503462,36.92,75614.68,0.0,-0.9571,4e-05,6.07192]
[1776427504147,36.92,75614.68,0.0,-0.9571,4e-05,6.07192]
[1776427504159,36.92,75614.68,0.0,-0.9571,4e-05,6.07192]
[1776427504189,36.92,75614.68,0.0,-0.9571,4e-05,6.07192]
[1776427504469,36.92,75618.83,0.0,-0.95695,4e-05,6.08982]
[1776427509504,36.92,75620.06,0.0,-0.95691,4e-05,6.0947]
[1776427513944,36.92,75619.74,0.0,-0.95692,4e-05,6.09293]
[1776427513996,36.92,75619.74,0.0,-0.95692,4e-05,6.09293]
[1776427514193,36.92,75619.74,0.0,-0.95692,4e-05,6.09293]
[1776427518265,36.92,75619.84,0.0,-0.95692,4e-05,6.093]
[1776427518318,36.92,75619.84,0.0,-0.95692,4e-05,6.093]
[1776427518437,36.92,75619.84,0.0,-0.95692,4e-05,6.093]
[1776427518568,36.92,75620.18,0.0,-0.95691,4e-05,6.09439]
[1776427520812,36.92,75620.47,0.0,-0.9569,4e-05,6.09546]
[1776427520864,36.92,75620.47,0.0,-0.9569,4e-05,6.09546]
[1776427520936,36.92,75620.47,0.0,-0.9569,4e-05,6.09546]
[1776427522305,36.92,75620.22,0.0,-0.95691,4e-05,6.09429]
[1776427527634,36.91,75623.05,0.0,-0.95681,4e-05,6.10596]
[1776427531997,36.91,75622.34,0.0,-0.95686,4e-05,6.09945]
[1776427532049,36.91,75622.34,0.0,-0.95686,4e-05,6.09945]
[1776427532192,36.91,75622.34,0.0,-0.95686,4e-05,6.09945]
[1776427532889,36.91,75621.24,0.0,-0.9569,4e-05,6.09457]
[1776427532936,36.91,75621.24,0.0,-0.9569,4e-05,6.09457]
[1776427533192,36.91,75621.24,0.0,-0.9569,4e-05,6.09457]
[1776427533294,36.91,75621.24,0.0,-0.9569,4e-05,6.09447]
[1776427533678,36.91,75625.03,0.0,-0.95676,4e-05,6.11092]
[1776427535690,36.91,75630.13,0.0,-0.95657,4e-05,6.13282]
[1776427537131,36.91,75630.13,0.0,-0.95657,4e-05,6.13282]
[1776427537189,36.91,75630.13,0.0,-0.95657,4e-05,6.13282]
[1776427537284,36.91,75626.45,0.0,-0.95671,4e-05,6.1165]
[1776427538087,36.91,75626.45,0.0,-0.95671,4e-05,6.1165]
[1776427538137,36.91,75626.45,0.0,-0.95671,4e-05,6.1165]
[1776427538191,36.91,75626.45,0.0,-0.95671,4e-05,6.1165]
[1776427538196,36.91,75626.45,0.0,-0.95671,4e-05,6.1165]
[1776427538435,36.91,75626.45,0.0,-0.95671,4e-05,6.1165]
[1776427538464,36.91,75621.13,0.0,-0.95691,4e-05,6.09329]
[1776427545264,36.91,75619.92,0.0,-0.95696,4e-05,6.08762]
[1776427545361,36.91,75619.92,0.0,-0.95696,4e-05,6.08762]
[1776427545435,36.91,75619.92,0.0,-0.95696,4e-05,6.08762]
[1776427545537,36.91,75626.51,0.0,-0.95673,4e-05,6.11444]
[1776427546281,36.91,75626.51,0.0,-0.95673,4e-05,6.11444]
[1776427546333,36.91,75626.51,0.0,-0.95673,4e-05,6.11444]
[1776427546441,36.91,75626.51,0.0,-0.95673,4e-05,6.11444]
[1776427546496,36.91,75630.32,0.0,-0.95659,4e-05,6.13083]
[1776427552245,36.9,75631.43,0.0,-0.95656,4e-05,6.13492]
[1776427552298,36.9,75631.43,0.0,-0.95656,4e-05,6.13492]
[1776427552435,36.9,75631.43,0.0,-0.95656,4e-05,6.13492]
[1776427553032,36.9,75632.17,0.0,-0.95653,4e-05,6.13778]
[1776427553086,36.9,75632.17,0.0,-0.95653,4e-05,6.13778]
[1776427553193,36.9,75632.17,0.0,-0.95653,4e-05,6.13778]
[1776427553230,36.9,75632.1,0.0,-0.95654,4e-05,6.13728]
[1776427558853,36.9,75630.7,0.0,-0.9566,4e-05,6.13026]
[1776427563894,36.9,75630.53,0.0,-0.95661,4e-05,6.12866]
[1776427566849,36.9,75630.83,0.0,-0.9566,4e-05,6.12959]
[1776427568070,36.9,75630.9,0.0,-0.9566,4e-05,6.1297]
[1776427568115,36.9,75630.9,0.0,-0.9566,4e-05,6.1297]
[1776427568208,36.9,75630.38,0.0,-0.95662,4e-05,6.12706]
[1776427570878,36.9,75630.15,0.0,-0.95664,4e-05,6.12587]
[1776427573376,36.9,75625.62,0.0,-0.95681,4e-05,6.1058]
[1776427573424,36.9,75625.62,0.0,-0.95681,4e-05,6.1058]
[1776427573437,36.9,75625.62,0.0,-0.95681,4e-05,6.1058]
[1776427573526,36.9,75625.48,0.0,-0.95682,4e-05,6.10488]
[1776427575242,36.9,75625.45,0.0,-0.95682,4e-05,6.1046]
[1776427575286,36.9,75625.45,0.0,-0.95682,4e-05,6.1046]
[1776427575434,36.9,75625.45,0.0,-0.95682,4e-05,6.1046]
[1776427580524,36.89,75624.13,0.0,-0.95687,4e-05,6.09812]
[1776427580574,36.89,75624.13,0.0,-0.95687,4e-05,6.09812]
[1776427580692,36.89,75624.13,0.0,-0.95687,4e-05,6.09812]
[1776427580623,36.89,75626.15,0.0,-0.9568,4e-05,6.10674]
[1776427581297,36.89,75626.15,0.0,-0.9568,4e-05,6.10674]
[1776427581349,36.89,75626.15,0.0,-0.9568,4e-05,6.10674]
[1776427581434,36.89,75626.15,0.0,-0.9568,4e-05,6.10674]
[1776427588069,36.89,75627.67,0.0,-0.95675,4e-05,6.11202]
[1776427592365,36.89,75627.48,0.0,-0.95679,4e-05,6.10771]
[1776427592416,36.89,75627.48,0.0,-0.95679,4e-05,6.10771]
[1776427592438,36.89,75627.48,0.0,-0.95679,4e-05,6.10771]
[1776427592440,36.89,75626.25,0.0,-0.95683,4e-05,6.10221]
[1776427598138,36.89,75624.66,0.0,-0.9569,4e-05,6.09446]
[1776427602040,36.89,75624.68,0.0,-0.9569,4e-05,6.09413]
[1776427602092,36.89,75624.68,0.0,-0.9569,4e-05,6.09413]
[1776427602191,36.89,75624.68,0.0,-0.9569,4e-05,6.09413]
[1776427602242,36.89,75626.59,0.0,-0.95683,4e-05,6.10229]
[1776427606194,36.89,75633.37,0.0,-0.95658,4e-05,6.13115]
[1776427607227,36.89,75633.37,0.0,-0.95658,4e-05,6.13115]
[1776427607279,36.89,75633.37,0.0,-0.95658,4e-05,6.13115]
[1776427607435,36.89,75633.37,0.0,-0.95658,4e-05,6.13115]
[1776427607537,36.89,75636.84,0.0,-0.95646,4e-05,6.14609]
[1776427613244,36.88,75635.68,0.0,-0.95651,4e-05,6.13975]
[1776427617709,36.88,75635.61,0.0,-0.95652,4e-05,6.13883]
[1776427617712,36.88,75635.61,0.0,-0.95652,4e-05,6.13883]
[1776427617935,36.88,75636.09,0.0,-0.9565,4e-05,6.14072]
[1776427618279,36.88,75637.24,0.0,-0.95646,4e-05,6.14553]
[1776427621300,36.88,75633.99,0.0,-0.95659,4e-05,6.13073]
[1776427623351,36.88,75631.96,0.0,-0.95667,4e-05,6.12171]
[1776427623418,36.88,75631.96,0.0,-0.95667,4e-05,6.12171]
[1776427623434,36.88,75631.96,0.0,-0.95667,4e-05,6.12171]
[1776427623445,36.88,75628.69,0.0,-0.95679,4e-05,6.10731]
[1776427624321,36.88,75623.49,0.0,-0.95699,4e-05,6.08459]
[1776427630363,36.88,75623.58,0.0,-0.95699,4e-05,6.08436]
[1776427632141,36.88,75623.94,0.0,-0.95697,4e-05,6.08582]
[1776427632189,36.88,75623.94,0.0,-0.95697,4e-05,6.08582]
[1776427632377,36.88,75622.79,0.0,-0.95702,4e-05,6.08072]
[1776427637414,36.88,75621.33,0.0,-0.95708,4e-05,6.07394]
[1776427639364,36.88,75621.39,0.0,-0.95708,4e-05,6.07411]
[1776427640934,36.88,75621.66,0.0,-0.95707,4e-05,6.07511]
[1776427641442,36.88,75622.63,0.0,-0.95703,4e-05,6.07923]
[1776427645360,36.88,75622.84,0.0,-0.95703,4e-05,6.07984]
[1776427645412,36.88,75622.84,0.0,-0.95703,4e-05,6.07984]
[1776427645435,36.88,75622.84,0.0,-0.95703,4e-05,6.07984]
[1776427645470,36.87,75620.75,0.0,-0.9571,4e-05,6.0707]
[1776427647484,36.87,75615.98,0.0,-0.95728,4e-05,6.04993]
[1776427648491,36.87,75610.44,0.0,-0.95749,4e-05,6.02599]
[1776427649527,36.87,75610.44,0.0,-0.95749,4e-05,6.02599]
[1776427649579,36.87,75610.44,0.0,-0.95749,4e-05,6.02599]
[1776427649688,36.87,75610.44,0.0,-0.95749,4e-05,6.02599]
[1776427649731,36.87,75604.47,0.0,-0.95771,4e-05,6.0003]
[1776427652519,36.87,75603.72,0.0,-0.95775,4e-05,5.99425]
[1776427653526,36.87,75600.82,0.0,-0.95786,4e-05,5.98186]
[1776427654533,36.88,75598.06,0.0,-0.95796,4e-05,5.9701]
[1776427657589,36.88,75597.99,0.0,-0.95796,4e-05,5.9699]
[1776427657641,36.88,75597.99,0.0,-0.95796,4e-05,5.9699]
[1776427657691,36.88,75597.99,0.0,-0.95796,4e-05,5.9699]
[1776427657742,36.88,75597.99,0.0,-0.95796,4e-05,5.97008]
[1776427663595,36.88,75594.91,0.0,-0.95807,4e-05,5.95748]
[1776427664419,36.88,75594.91,0.0,-0.95807,4e-05,5.95748]
[1776427664438,36.88,75594.91,0.0,-0.95807,4e-05,5.95748]
[1776427664602,36.88,75593.15,0.0,-0.95813,4e-05,5.95008]
[1776427665109,36.88,75593.15,0.0,-0.95813,4e-05,5.95008]
[1776427665610,36.88,75590.79,0.0,-0.95822,4e-05,5.94013]
[1776427667624,36.88,75587.45,0.0,-0.95833,4e-05,5.92617]
[1776427668354,36.88,75587.45,0.0,-0.95833,4e-05,5.92617]
[1776427668399,36.88,75587.45,0.0,-0.95833,4e-05,5.92617]
[1776427668630,36.88,75582.72,0.0,-0.9585,4e-05,5.90621]
[1776427668937,36.88,75582.72,0.0,-0.9585,4e-05,5.90621]
[1776427674673,36.88,75581.3,0.0,-0.95855,4e-05,5.90143]
[1776427679709,36.88,75580.81,0.0,-0.95855,4e-05,5.90045]
[1776427684744,36.89,75579.55,0.0,-0.95859,4e-05,5.89624]
[1776427686758,36.89,75587.64,0.0,-0.95829,4e-05,5.93112]
[1776427687765,36.89,75591.15,0.0,-0.95816,4e-05,5.94627]
[1776427690786,36.89,75593.26,0.0,-0.95808,4e-05,5.95573]
[1776427695821,36.89,75594.3,0.0,-0.95804,4e-05,5.96084]
[1776427701863,36.89,75594.08,0.0,-0.95804,4e-05,5.96065]
[1776427704884,36.89,75591.82,0.0,-0.95812,4e-05,5.9514]
[1776427706936,36.89,75591.83,0.0,-0.95812,4e-05,5.95158]
[1776427707038,36.89,75595.73,0.0,-0.95797,4e-05,5.9684]
[1776427707905,36.89,75600.09,0.0,-0.95781,4e-05,5.9872]
[1776427712941,36.89,75601.99,0.0,-0.95776,4e-05,5.99278]
[1776427717976,36.89,75602.35,0.0,-0.95774,4e-05,5.99469]
[1776427723012,36.89,75604.29,0.0,-0.95767,4e-05,6.00336]
[1776427726033,36.89,75609.32,0.0,-0.95748,4e-05,6.02516]
[1776427727041,36.89,75616.07,0.0,-0.95723,4e-05,6.05433]
[1776427729054,36.89,75616.65,0.0,-0.95721,4e-05,6.05682]
[1776427734091,36.89,75618.33,0.0,-0.95715,4e-05,6.06387]
[1776427735098,36.89,75614.33,0.0,-0.9573,4e-05,6.04654]
[1776427736106,36.89,75610.08,0.0,-0.95746,4e-05,6.02816]
[1776427737113,36.89,75605.06,0.0,-0.95764,4e-05,6.00654]
[1776427738119,36.89,75603.47,0.0,-0.9577,4e-05,5.99976]
[1776427743156,36.89,75604.59,0.0,-0.95766,4e-05,6.00483]
[1776427744162,36.89,75607.28,0.0,-0.95756,4e-05,6.01645]
[1776427745169,36.89,75614.07,0.0,-0.95731,4e-05,6.0457]
[1776427746176,36.89,75613.91,0.0,-0.95731,4e-05,6.04502]
[1776427748190,36.89,75611.84,0.0,-0.95739,4e-05,6.03606]
[1776427753225,36.89,75611.5,0.0,-0.9574,4e-05,6.03456]
[1776427757814,36.89,75615.4,0.0,-0.95726,4e-05,6.05128]
[1776427758261,36.89,75619.59,0.0,-0.9571,4e-05,6.06935]
[1776427759267,36.89,75623.38,0.0,-0.95696,4e-05,6.08568]
[1776427761282,36.89,75625.39,0.0,-0.95689,4e-05,6.09418]
[1776427763296,36.89,75635.69,0.0,-0.95651,4e-05,6.13871]
[1776427764303,36.89,75639.94,0.0,-0.95635,4e-05,6.15705]
[1776427769311,36.89,75639.71,0.0,-0.95637,4e-05,6.15514]
[1776427771352,36.89,75641.87,0.0,-0.95631,4e-05,6.1609]
[1776427777394,36.89,75642.56,0.0,-0.9563,4e-05,6.16252]
[1776427780959,36.89,75642.39,0.0,-0.95631,4e-05,6.16109]
[1776427781012,36.89,75642.39,0.0,-0.95631,4e-05,6.16109]
[1776427781189,36.89,75642.39,0.0,-0.95631,4e-05,6.16109]
[1776427781422,36.89,75642.35,0.0,-0.95631,4e-05,6.16069]
[1776427785450,36.88,75639.22,0.0,-0.95644,4e-05,6.14613]
[1776427789478,36.88,75641.87,0.0,-0.95634,4e-05,6.1569]
[1776427794513,36.88,75640.59,0.0,-0.9564,4e-05,6.15021]
[1776427799548,36.88,75640.24,0.0,-0.95642,4e-05,6.14767]
[1776427801562,36.88,75642.5,0.0,-0.95634,4e-05,6.15712]
[1776427802569,36.88,75645.82,0.0,-0.95622,4e-05,6.17142]
[1776427805590,36.87,75641.52,0.0,-0.95639,4e-05,6.15188]
[1776427807604,36.87,75637.94,0.0,-0.95653,4e-05,6.13585]
[1776427812639,36.87,75636.38,0.0,-0.95659,4e-05,6.1281]
[1776427817674,36.87,75637.65,0.0,-0.95655,4e-05,6.13275]
[1776427822709,36.87,75639.73,0.0,-0.95648,4e-05,6.14091]
[1776427825730,36.87,75637.46,0.0,-0.95657,4e-05,6.13045]
[1776427830765,36.87,75638.98,0.0,-0.95652,4e-05,6.13619]
[1776427835800,36.86,75636.32,0.0,-0.95665,4e-05,6.12071]
[1776427838821,36.86,75632.58,0.0,-0.9568,4e-05,6.10396]
[1776427839828,36.86,75630.42,0.0,-0.95688,4e-05,6.09444]
[1776427844863,36.86,75630.14,0.0,-0.95689,4e-05,6.09259]
[1776427849898,36.86,75628.57,0.0,-0.95696,4e-05,6.08518]
[1776427851912,36.86,75632.96,0.0,-0.9568,4e-05,6.10401]
[1776427852919,36.86,75635.14,0.0,-0.95672,4e-05,6.11334]
[1776427856947,36.86,75638.17,0.0,-0.95661,4e-05,6.12587]
[1776427857954,36.86,75641.1,0.0,-0.9565,4e-05,6.13845]
[1776427858961,36.86,75644.6,0.0,-0.95637,4e-05,6.15353]
[1776427863996,36.85,75645.96,0.0,-0.95636,4e-05,6.15417]
[1776427868024,36.84,75648.21,0.0,-0.95629,4e-05,6.16313]
[1776427869031,36.84,75652.4,0.0,-0.95613,4e-05,6.18125]
[1776427874066,36.84,75653.09,0.0,-0.95612,4e-05,6.18293]
[1776427876080,36.84,75648.91,0.0,-0.95628,4e-05,6.16408]
[1776427877087,36.84,75645.53,0.0,-0.95641,4e-05,6.14905]
[1776427882122,36.84,75649.35,0.0,-0.95627,4e-05,6.16469]
[1776427883129,36.84,75652.6,0.0,-0.95615,4e-05,6.17871]
[1776427886150,36.84,75655.07,0.0,-0.95607,4e-05,6.18877]
[1776427891185,36.83,75656.64,0.0,-0.95604,4e-05,6.19125]
[1776427895212,36.83,75653.89,0.0,-0.95615,4e-05,6.17804]
[1776427899241,36.83,75650.55,0.0,-0.95629,4e-05,6.16234]
[1776427901255,36.83,75654.64,0.0,-0.95614,4e-05,6.17976]
[1776427902262,36.83,75657.74,0.0,-0.95602,4e-05,6.19313]
[1776427904275,36.83,75657.09,0.0,-0.95605,4e-05,6.18971]
[1776427909311,36.82,75657.69,0.0,-0.95604,4e-05,6.19094]
[1776427914513,36.82,75658.6,0.0,-0.95602,4e-05,6.19351]
[1776427914837,36.82,75658.6,0.0,-0.95602,4e-05,6.19351]
[1776427914878,36.82,75660.66,0.0,-0.95595,4e-05,6.20228]
[1776427915365,36.82,75677.02,0.0,-0.95532,4e-05,6.2745]
[1776427916372,36.82,75691.64,0.0,-0.95476,4e-05,6.33876]
[1776427917499,36.82,75691.64,0.0,-0.95476,4e-05,6.33876]
[1776427917603,36.82,75684.2,0.0,-0.95505,4e-05,6.30511]
[1776427918370,36.82,75684.2,0.0,-0.95505,4e-05,6.30511]
[1776427918386,36.82,75677.44,0.0,-0.95532,4e-05,6.27464]
[1776427919393,36.82,75675.64,0.0,-0.95539,4e-05,6.26625]
[1776427923883,36.81,75676.8,0.0,-0.95535,4e-05,6.2706]
[1776427923912,36.81,75676.8,0.0,-0.95535,4e-05,6.2706]
[1776427923942,36.81,75676.8,0.0,-0.95535,4e-05,6.2706]
[1776427925440,36.81,75685.85,0.0,-0.95502,4e-05,6.30916]
[1776427927454,36.81,75692.75,0.0,-0.95476,4e-05,6.339]
[1776427932490,36.8,75685.7,0.0,-0.95506,4e-05,6.30516]
[1776427935511,36.8,75682.59,0.0,-0.95519,4e-05,6.29008]
[1776427936659,36.8,75682.59,0.0,-0.95519,4e-05,6.29008]
[1776427936691,36.8,75682.59,0.0,-0.95519,4e-05,6.29008]
[1776427936711,36.8,75682.59,0.0,-0.95519,4e-05,6.29008]
[1776427938265,36.8,75683.28,0.0,-0.95517,4e-05,6.29237]
[1776427938454,36.8,75683.28,0.0,-0.95517,4e-05,6.29237]
[1776427940181,36.8,75687.05,0.0,-0.95503,4e-05,6.30832]
[1776427940195,36.8,75687.05,0.0,-0.95503,4e-05,6.30832]
[1776427940289,36.8,75687.05,0.0,-0.95503,4e-05,6.30832]
[1776427940546,36.8,75688.92,0.0,-0.95496,4e-05,6.31624]
[1776427942447,36.8,75689.29,0.0,-0.95495,4e-05,6.31746]
[1776427942692,36.8,75689.29,0.0,-0.95495,4e-05,6.31746]
[1776427942773,36.8,75690.79,0.0,-0.95489,4e-05,6.32373]
[1776427947142,36.79,75692.49,0.0,-0.95484,4e-05,6.32958]
[1776427947194,36.79,75692.49,0.0,-0.95484,4e-05,6.32958]
[1776427947455,36.79,75692.49,0.0,-0.95484,4e-05,6.32958]
[1776427950355,36.79,75691.04,0.0,-0.95491,4e-05,6.32183]
[1776427950405,36.79,75691.04,0.0,-0.95491,4e-05,6.32183]
[1776427950436,36.79,75691.04,0.0,-0.95491,4e-05,6.32183]
[1776427950616,36.79,75691.18,0.0,-0.95491,4e-05,6.32205]
[1776427953999,36.79,75693.38,0.0,-0.95485,4e-05,6.32798]
[1776427954173,36.79,75695.86,0.0,-0.95476,4e-05,6.33864]
[1776427954197,36.79,75695.86,0.0,-0.95476,4e-05,6.33864]
[1776427958012,36.78,75694.91,0.0,-0.95481,4e-05,6.33308]
[1776427958062,36.78,75694.91,0.0,-0.95481,4e-05,6.33308]
[1776427959682,36.78,75694.58,0.0,-0.95483,4e-05,6.33077]
[1776427960607,36.78,75697.39,0.0,-0.95472,4e-05,6.3429]
[1776427960675,36.78,75697.39,0.0,-0.95472,4e-05,6.3429]
[1776427960698,36.78,75697.39,0.0,-0.95472,4e-05,6.3429]
[1776427960776,36.78,75698.41,0.0,-0.95469,4e-05,6.34702]
[1776427963417,36.78,75699.55,0.0,-0.95465,4e-05,6.35122]
[1776427963426,36.78,75699.55,0.0,-0.95465,4e-05,6.35122]
[1776427963437,36.78,75699.55,0.0,-0.95465,4e-05,6.35122]
[1776427964717,36.78,75705.72,0.0,-0.95442,4e-05,6.37791]
[1776427966732,36.77,75713.95,0.0,-0.9541,4e-05,6.41385]
[1776427969566,36.77,75713.77,0.0,-0.95412,4e-05,6.41191]
[1776427969618,36.77,75713.77,0.0,-0.95412,4e-05,6.41191]
[1776427969690,36.77,75713.77,0.0,-0.95412,4e-05,6.41191]
[1776427972095,36.77,75713.5,0.0,-0.95414,4e-05,6.40957]
[1776427972125,36.77,75713.5,0.0,-0.95414,4e-05,6.40957]
[1776427972188,36.77,75713.33,0.0,-0.95415,4e-05,6.40825]
[1776427972774,36.77,75715.16,0.0,-0.95409,4e-05,6.41592]
[1776427973781,36.77,75719.21,0.0,-0.95393,4e-05,6.43361]
[1776427977311,36.76,75719.57,0.0,-0.95393,4e-05,6.43345]
[1776427977348,36.76,75719.57,0.0,-0.95393,4e-05,6.43345]
[1776427977435,36.76,75719.57,0.0,-0.95393,4e-05,6.43345]
[1776427981837,36.76,75726.98,0.0,-0.95367,4e-05,6.46398]
[1776427983852,36.76,75736.85,0.0,-0.95329,4e-05,6.50746]
[1776427984859,36.75,75738.22,0.0,-0.95324,4e-05,6.51299]
[1776427986873,36.75,75734.35,0.0,-0.9534,4e-05,6.494]
[1776427987880,36.75,75729.53,0.0,-0.9536,4e-05,6.47147]
[1776427988887,36.75,75723.59,0.0,-0.95384,4e-05,6.44397]
[1776427989432,36.75,75723.59,0.0,-0.95384,4e-05,6.44397]
[1776427989471,36.75,75723.59,0.0,-0.95384,4e-05,6.44397]
[1776427989692,36.75,75723.59,0.0,-0.95384,4e-05,6.44397]
[1776427991042,36.75,75724.35,0.0,-0.95382,4e-05,6.4468]
[1776427991090,36.75,75724.35,0.0,-0.95382,4e-05,6.4468]
[1776427991144,36.75,75723.36,0.0,-0.95386,4e-05,6.44172]
[1776427991190,36.75,75723.36,0.0,-0.95386,4e-05,6.44172]
[1776427996942,36.74,75723.15,0.0,-0.9539,4e-05,6.43719]
[1776427998810,36.74,75722.98,0.0,-0.95392,4e-05,6.43581]
[1776427998812,36.74,75722.98,0.0,-0.95392,4e-05,6.43581]
[1776427998937,36.74,75722.98,0.0,-0.95392,4e-05,6.43581]
[1776428000004,36.74,75725.28,0.0,-0.95383,4e-05,6.44559]
[1776428000060,36.74,75725.28,0.0,-0.95383,4e-05,6.44559]
[1776428000161,36.74,75725.72,0.0,-0.95382,4e-05,6.44696]
[1776428000192,36.74,75725.72,0.0,-0.95382,4e-05,6.44696]
[1776428003906,36.73,75725.79,0.0,-0.95383,4e-05,6.44541]
[1776428003939,36.73,75725.79,0.0,-0.95383,4e-05,6.44541]
[1776428003957,36.73,75725.79,0.0,-0.95383,4e-05,6.44541]
[1776428004531,36.73,75726.6,0.0,-0.95381,4e-05,6.44844]
[1776428004691,36.73,75726.6,0.0,-0.95381,4e-05,6.44844]
[1776428009031,36.72,75721.21,0.0,-0.95405,4e-05,6.42098]
[1776428010037,36.72,75709.63,0.0,-0.95451,4e-05,6.36831]
[1776428011044,36.72,75698.56,0.0,-0.95496,4e-05,6.31522]
[1776428012051,36.72,75694.39,0.0,-0.95513,4e-05,6.29622]
[1776428014925,36.72,75693.83,0.0,-0.95516,4e-05,6.29294]
[1776428014941,36.72,75693.83,0.0,-0.95516,4e-05,6.29294]
[1776428014977,36.72,75693.83,0.0,-0.95516,4e-05,6.29294]
[1776428016006,36.72,75692.95,0.0,-0.95519,4e-05,6.28864]
[1776428016055,36.72,75692.95,0.0,-0.95519,4e-05,6.28864]
[1776428016072,36.72,75692.95,0.0,-0.95519,4e-05,6.28864]
[1776428016129,36.72,75692.95,0.0,-0.95519,4e-05,6.28864]
[1776428016193,36.72,75692.95,0.0,-0.95519,4e-05,6.28864]
[1776428016136,36.72,75692.78,0.0,-0.9552,4e-05,6.2875]
[1776428017088,36.72,75686.31,0.0,-0.95546,4e-05,6.25838]
[1776428019103,36.72,75681.51,0.0,-0.95565,4e-05,6.23647]
[1776428021772,36.72,75680.61,0.0,-0.95569,4e-05,6.23191]
[1776428021796,36.72,75680.61,0.0,-0.95569,4e-05,6.23191]
[1776428021939,36.72,75680.61,0.0,-0.95569,4e-05,6.23191]
[1776428022412,36.71,75681.87,0.0,-0.95564,4e-05,6.2372]
[1776428022438,36.71,75681.87,0.0,-0.95564,4e-05,6.2372]
[1776428022464,36.71,75681.87,0.0,-0.95564,4e-05,6.2372]
[1776428023132,36.71,75681.91,0.0,-0.95564,4e-05,6.23709]
[1776428030181,36.71,75682.17,0.0,-0.95565,4e-05,6.23622]
[1776428031445,36.71,75682.09,0.0,-0.95565,4e-05,6.23558]
[1776428031690,36.71,75682.09,0.0,-0.95565,4e-05,6.23558]
[1776428032195,36.71,75681.9,0.0,-0.95566,4e-05,6.23446]
[1776428032726,36.71,75681.9,0.0,-0.95566,4e-05,6.23446]
[1776428032778,36.71,75681.9,0.0,-0.95566,4e-05,6.23446]
[1776428032955,36.71,75681.9,0.0,-0.95566,4e-05,6.23446]
[1776428032981,36.71,75681.9,0.0,-0.95566,4e-05,6.23446]
[1776428033199,36.71,75681.9,0.0,-0.95566,4e-05,6.23446]
[1776428034209,36.71,75689.42,0.0,-0.95538,4e-05,6.26721]
[1776428037476,36.71,75689.37,0.0,-0.95539,4e-05,6.26632]
[1776428037528,36.71,75689.37,0.0,-0.95539,4e-05,6.26632]
[1776428037694,36.71,75689.37,0.0,-0.95539,4e-05,6.26632]
[1776428037728,36.7,75688.89,0.0,-0.95541,4e-05,6.26353]
[1776428043272,36.7,75688.89,0.0,-0.95543,4e-05,6.26188]
[1776428048307,36.7,75691.77,0.0,-0.95533,4e-05,6.273]
[1776428049373,36.7,75691.77,0.0,-0.95533,4e-05,6.273]
[1776428049420,36.7,75691.77,0.0,-0.95533,4e-05,6.273]
[1776428049442,36.7,75691.77,0.0,-0.95533,4e-05,6.273]
[1776428050503,36.7,75693.21,0.0,-0.95528,4e-05,6.27871]
[1776428050513,36.7,75693.21,0.0,-0.95528,4e-05,6.27871]
[1776428050688,36.7,75693.21,0.0,-0.95528,4e-05,6.27871]
[1776428050789,36.7,75693.08,0.0,-0.95529,4e-05,6.27777]
[1776428056362,36.69,75694.99,0.0,-0.95523,4e-05,6.28447]
[1776428059828,36.69,75696.04,0.0,-0.9552,4e-05,6.28843]
[1776428059872,36.69,75696.04,0.0,-0.9552,4e-05,6.28843]
[1776428059939,36.69,75696.04,0.0,-0.9552,4e-05,6.28843]
[1776428060919,36.69,75697.16,0.0,-0.95516,4e-05,6.2927]
[1776428060943,36.69,75697.16,0.0,-0.95516,4e-05,6.2927]
[1776428060971,36.69,75697.16,0.0,-0.95516,4e-05,6.2927]
[1776428061020,36.69,75697.12,0.0,-0.95516,4e-05,6.29216]
[1776428062616,36.69,75697.14,0.0,-0.95516,4e-05,6.29225]
[1776428062694,36.69,75697.14,0.0,-0.95516,4e-05,6.29225]
[1776428062712,36.69,75697.94,0.0,-0.95514,4e-05,6.29508]
[1776428064554,36.69,75700.67,0.0,-0.95503,4e-05,6.30726]
[1776428064599,36.69,75700.67,0.0,-0.95503,4e-05,6.30726]
[1776428064691,36.69,75700.67,0.0,-0.95503,4e-05,6.30726]
[1776428066433,36.69,75708.82,0.0,-0.95473,4e-05,6.34253]
[1776428068974,36.68,75707.76,0.0,-0.95477,4e-05,6.33736]
[1776428069025,36.68,75707.76,0.0,-0.95477,4e-05,6.33736]
[1776428069189,36.68,75707.76,0.0,-0.95477,4e-05,6.33736]
[1776428069080,36.68,75706.87,0.0,-0.95481,4e-05,6.33252]
[1776428069724,36.68,75706.87,0.0,-0.95481,4e-05,6.33252]
[1776428069776,36.68,75706.87,0.0,-0.95481,4e-05,6.33252]
[1776428069935,36.68,75706.87,0.0,-0.95481,4e-05,6.33252]
[1776428073481,36.68,75711.62,0.0,-0.95467,4e-05,6.34858]
[1776428074489,36.68,75717.6,0.0,-0.95443,4e-05,6.37542]
[1776428076463,36.68,75719.48,0.0,-0.95436,4e-05,6.38343]
[1776428076515,36.68,75719.48,0.0,-0.95436,4e-05,6.38343]
[1776428076687,36.68,75719.48,0.0,-0.95436,4e-05,6.38343]
[1776428076692,36.68,75719.05,0.0,-0.95439,4e-05,6.38052]
[1776428077872,36.68,75719.05,0.0,-0.95439,4e-05,6.38052]
[1776428077924,36.68,75719.05,0.0,-0.95439,4e-05,6.38052]
[1776428077942,36.68,75719.05,0.0,-0.95439,4e-05,6.38052]
[1776428078025,36.67,75719.05,0.0,-0.95439,4e-05,6.38003]
[1776428081560,36.67,75716.47,0.0,-0.95451,4e-05,6.36698]
[1776428081565,36.67,75716.47,0.0,-0.95451,4e-05,6.36698]
[1776428081691,36.67,75716.47,0.0,-0.95451,4e-05,6.36698]
[1776428082563,36.67,75714.17,0.0,-0.9546,4e-05,6.3562]
[1776428082610,36.67,75714.17,0.0,-0.9546,4e-05,6.3562]
[1776428082695,36.67,75714.17,0.0,-0.9546,4e-05,6.3562]
[1776428082712,36.67,75711.99,0.0,-0.95469,4e-05,6.34599]
[1776428090603,36.66,75714.39,0.0,-0.95463,4e-05,6.35336]
[1776428091841,36.66,75714.39,0.0,-0.95463,4e-05,6.35336]
[1776428091893,36.66,75714.39,0.0,-0.95463,4e-05,6.35336]
[1776428091935,36.66,75714.39,0.0,-0.95463,4e-05,6.35336]
[1776428092974,36.66,75714.81,0.0,-0.95462,4e-05,6.35482]
[1776428093026,36.66,75714.81,0.0,-0.95462,4e-05,6.35482]
[1776428093187,36.66,75714.81,0.0,-0.95462,4e-05,6.35482]
[1776428093039,36.66,75716.64,0.0,-0.95455,4e-05,6.36261]
[1776428093624,36.66,75712.8,0.0,-0.9547,4e-05,6.34495]
[1776428096762,36.66,75710.65,0.0,-0.95479,4e-05,6.33453]
[1776428097440,36.66,75710.66,0.0,-0.9548,4e-05,6.33418]
[1776428097690,36.66,75710.66,0.0,-0.9548,4e-05,6.33418]
[1776428098460,36.66,75710.47,0.0,-0.95481,4e-05,6.33295]
[1776428098545,36.66,75710.47,0.0,-0.95481,4e-05,6.33295]
[1776428098694,36.66,75710.47,0.0,-0.95481,4e-05,6.33295]
[1776428098790,36.66,75708.49,0.0,-0.95489,4e-05,6.3237]
[1776428102805,36.65,75708.23,0.0,-0.95491,4e-05,6.32143]
[1776428102936,36.65,75708.23,0.0,-0.95491,4e-05,6.32143]
[1776428103094,36.65,75708.23,0.0,-0.95491,4e-05,6.32143]
[1776428103164,36.65,75704.21,0.0,-0.95507,4e-05,6.30311]
[1776428103875,36.65,75704.21,0.0,-0.95507,4e-05,6.30311]
[1776428103928,36.65,75704.21,0.0,-0.95507,4e-05,6.30311]
[1776428103937,36.65,75704.21,0.0,-0.95507,4e-05,6.30311]
[1776428104017,36.65,75703.5,0.0,-0.9551,4e-05,6.29962]
[1776428109737,36.65,75702.52,0.0,-0.95515,4e-05,6.29336]
[1776428113190,36.65,75702.32,0.0,-0.95516,4e-05,6.29185]
[1776428113232,36.65,75702.32,0.0,-0.95516,4e-05,6.29185]
[1776428113437,36.65,75702.04,0.0,-0.95518,4e-05,6.2903]
[1776428114602,36.65,75702.07,0.0,-0.95518,4e-05,6.29013]
[1776428114652,36.65,75702.07,0.0,-0.95518,4e-05,6.29013]
[1776428114688,36.65,75702.07,0.0,-0.95518,4e-05,6.29013]
[1776428114773,36.65,75702.78,0.0,-0.95515,4e-05,6.29299]
[1776428118935,36.64,75703.64,0.0,-0.95513,4e-05,6.29591]
[1776428118963,36.64,75703.64,0.0,-0.95513,4e-05,6.29591]
[1776428119194,36.64,75703.64,0.0,-0.95513,4e-05,6.29591]
[1776428120094,36.64,75705.05,0.0,-0.95508,4e-05,6.30189]
[1776428120144,36.64,75705.05,0.0,-0.95508,4e-05,6.30189]
[1776428120192,36.64,75705.05,0.0,-0.95508,4e-05,6.30189]
[1776428120245,36.64,75706.39,0.0,-0.95503,4e-05,6.30756]
[1776428123835,36.64,75709.81,0.0,-0.95491,4e-05,6.3215]
[1776428124843,36.64,75705.92,0.0,-0.95506,4e-05,6.30376]
[1776428126319,36.64,75704.51,0.0,-0.95512,4e-05,6.29715]
[1776428126383,36.64,75704.51,0.0,-0.95512,4e-05,6.29715]
[1776428126436,36.64,75704.51,0.0,-0.95512,4e-05,6.29715]
[1776428127086,36.64,75704.51,0.0,-0.95512,4e-05,6.29715]
[1776428127093,36.64,75704.51,0.0,-0.95512,4e-05,6.29715]
[1776428127194,36.64,75704.51,0.0,-0.95512,4e-05,6.29715]
[1776428127197,36.64,75702.49,0.0,-0.9552,4e-05,6.28783]
[1776428130885,36.64,75692.06,0.0,-0.95561,4e-05,6.24027]
[1776428132164,36.64,75692.06,0.0,-0.95561,4e-05,6.24027]
[1776428132193,36.64,75692.06,0.0,-0.95561,4e-05,6.24027]
[1776428132253,36.64,75687.79,0.0,-0.9558,4e-05,6.21809]
[1776428132899,36.64,75682.91,0.0,-0.95599,4e-05,6.19631]
[1776428133792,36.64,75682.91,0.0,-0.95599,4e-05,6.19631]
[1776428133842,36.64,75682.91,0.0,-0.95599,4e-05,6.19631]
[1776428133939,36.64,75682.91,0.0,-0.95599,4e-05,6.19631]
[1776428133995,36.64,75682.49,0.0,-0.956,4e-05,6.1943]
[1776428137865,36.63,75680.75,0.0,-0.95607,4e-05,6.18619]
[1776428138554,36.63,75681.05,0.0,-0.95606,4e-05,6.18738]
[1776428138605,36.63,75681.05,0.0,-0.95606,4e-05,6.18738]
[1776428138692,36.63,75681.05,0.0,-0.95606,4e-05,6.18738]
[1776428143996,36.63,75681.03,0.0,-0.95607,4e-05,6.18658]
[1776428144048,36.63,75681.03,0.0,-0.95607,4e-05,6.18658]
[1776428144193,36.63,75681.03,0.0,-0.95607,4e-05,6.18658]
[1776428144220,36.63,75681.15,0.0,-0.95607,4e-05,6.18698]
[1776428145570,36.63,75681.11,0.0,-0.95607,4e-05,6.18667]
[1776428145622,36.63,75681.11,0.0,-0.95607,4e-05,6.18667]
[1776428145688,36.63,75681.11,0.0,-0.95607,4e-05,6.18667]
[1776428149153,36.63,75681.76,0.0,-0.95605,4e-05,6.18917]
[1776428149412,36.63,75682.69,0.0,-0.95601,4e-05,6.19315]
[1776428149436,36.63,75682.69,0.0,-0.95601,4e-05,6.19315]
[1776428149455,36.63,75682.69,0.0,-0.95601,4e-05,6.19315]
[1776428150019,36.63,75683.68,0.0,-0.95598,4e-05,6.1974]
[1776428150614,36.63,75683.68,0.0,-0.95598,4e-05,6.1974]
[1776428150689,36.63,75683.68,0.0,-0.95598,4e-05,6.1974]
[1776428151026,36.63,75683.85,0.0,-0.95597,4e-05,6.19801]
[1776428156021,36.63,75682.47,0.0,-0.95603,4e-05,6.19139]
[1776428156073,36.63,75682.47,0.0,-0.95603,4e-05,6.19139]
[1776428156197,36.63,75682.47,0.0,-0.95603,4e-05,6.19139]
[1776428156296,36.63,75682.25,0.0,-0.95604,4e-05,6.1903]
[1776428162102,36.63,75683.14,0.0,-0.95601,4e-05,6.19361]
[1776428163110,36.63,75686.64,0.0,-0.95588,4e-05,6.20898]
[1776428163404,36.63,75686.64,0.0,-0.95588,4e-05,6.20898]
[1776428163441,36.63,75686.64,0.0,-0.95588,4e-05,6.20898]
[1776428163471,36.63,75686.64,0.0,-0.95588,4e-05,6.20898]
[1776428163690,36.63,75686.64,0.0,-0.95588,4e-05,6.20898]
[1776428164117,36.63,75691.8,0.0,-0.95568,4e-05,6.2317]
[1776428167138,36.63,75697.82,0.0,-0.95545,4e-05,6.25791]
[1776428167693,36.63,75697.82,0.0,-0.95545,4e-05,6.25791]
[1776428167767,36.63,75697.82,0.0,-0.95545,4e-05,6.25791]
[1776428167938,36.63,75697.82,0.0,-0.95545,4e-05,6.25791]
[1776428168148,36.63,75700.23,0.0,-0.95536,4e-05,6.26843]
[1776428173183,36.62,75701.48,0.0,-0.95533,4e-05,6.27283]
[1776428173401,36.62,75701.48,0.0,-0.95533,4e-05,6.27283]
[1776428173745,36.62,75701.48,0.0,-0.95533,4e-05,6.27283]
[1776428173794,36.62,75701.48,0.0,-0.95533,4e-05,6.27283]
[1776428174190,36.62,75701.19,0.0,-0.95534,4e-05,6.27128]
[1776428176540,36.62,75701.28,0.0,-0.95534,4e-05,6.27117]
[1776428177077,36.62,75701.28,0.0,-0.95534,4e-05,6.27117]
[1776428177915,36.62,75703.51,0.0,-0.95526,4e-05,6.28084]
[1776428177967,36.62,75703.51,0.0,-0.95526,4e-05,6.28084]
[1776428178217,36.62,75705.41,0.0,-0.95519,4e-05,6.28902]
[1776428178465,36.62,75705.41,0.0,-0.95519,4e-05,6.28902]
[1776428183027,36.62,75708.85,0.0,-0.95506,4e-05,6.30311]
[1776428187219,36.62,75708.59,0.0,-0.95509,4e-05,6.30057]
[1776428187272,36.62,75708.59,0.0,-0.95509,4e-05,6.30057]
[1776428187281,36.62,75708.23,0.0,-0.9551,4e-05,6.29862]
[1776428187438,36.62,75708.23,0.0,-0.9551,4e-05,6.29862]
[1776428188363,36.62,75708.23,0.0,-0.9551,4e-05,6.29862]
[1776428188438,36.61,75706.68,0.0,-0.95517,4e-05,6.29135]
[1776428188545,36.61,75706.68,0.0,-0.95517,4e-05,6.29135]
[1776428188694,36.61,75706.68,0.0,-0.95517,4e-05,6.29135]
[1776428188850,36.61,75706.68,0.0,-0.95517,4e-05,6.29135]
[1776428188935,36.61,75706.68,0.0,-0.95517,4e-05,6.29135]
[1776428189294,36.61,75700.69,0.0,-0.9554,4e-05,6.26431]
[1776428192315,36.61,75694.65,0.0,-0.95566,4e-05,6.23356]
[1776428192659,36.61,75694.65,0.0,-0.95566,4e-05,6.23356]
[1776428192663,36.61,75694.65,0.0,-0.95566,4e-05,6.23356]
[1776428192692,36.61,75694.65,0.0,-0.95566,4e-05,6.23356]
[1776428193323,36.61,75693.95,0.0,-0.95569,4e-05,6.23018]
[1776428194330,36.61,75691.02,0.0,-0.9558,4e-05,6.21693]
[1776428199368,36.61,75690.68,0.0,-0.95583,4e-05,6.21413]
[1776428200099,36.61,75690.68,0.0,-0.95583,4e-05,6.21413]
[1776428200151,36.61,75690.68,0.0,-0.95583,4e-05,6.21413]
[1776428200199,36.61,75690.68,0.0,-0.95583,4e-05,6.21413]
[1776428200375,36.61,75688.78,0.0,-0.9559,4e-05,6.20546]
[1776428200773,36.61,75688.78,0.0,-0.9559,4e-05,6.20546]
[1776428200943,36.61,75688.78,0.0,-0.9559,4e-05,6.20546]
[1776428201382,36.61,75686.0,0.0,-0.95601,4e-05,6.19291]
[1776428205971,36.61,75684.55,0.0,-0.95607,4e-05,6.18583]
[1776428206052,36.61,75684.35,0.0,-0.95609,4e-05,6.18453]
[1776428208258,36.61,75684.2,0.0,-0.95609,4e-05,6.18387]
[1776428208843,36.6,75681.69,0.0,-0.95619,4e-05,6.17241]
[1776428208895,36.6,75681.69,0.0,-0.95619,4e-05,6.17241]
[1776428208935,36.6,75681.69,0.0,-0.95619,4e-05,6.17241]
[1776428208997,36.6,75680.28,0.0,-0.95625,4e-05,6.16603]
[1776428216935,36.6,75680.74,0.0,-0.95623,4e-05,6.1674]
[1776428216987,36.6,75680.74,0.0,-0.95623,4e-05,6.1674]
[1776428217186,36.6,75680.74,0.0,-0.95623,4e-05,6.1674]
[1776428217269,36.6,75680.74,0.0,-0.95624,4e-05,6.1668]
[1776428222535,36.6,75682.23,0.0,-0.95619,4e-05,6.17268]
[1776428226109,36.6,75682.09,0.0,-0.9562,4e-05,6.17181]
[1776428226186,36.6,75682.09,0.0,-0.9562,4e-05,6.17181]
[1776428226311,36.6,75682.42,0.0,-0.95619,4e-05,6.173]
[1776428226701,36.6,75682.42,0.0,-0.95619,4e-05,6.173]
[1776428226770,36.6,75686.81,0.0,-0.95602,4e-05,6.19226]
[1776428227570,36.6,75691.2,0.0,-0.95585,4e-05,6.21168]
[1776428229584,36.6,75692.81,0.0,-0.95579,4e-05,6.21847]
[1776428232730,36.6,75693.43,0.0,-0.95577,4e-05,6.22084]
[1776428232737,36.6,75693.43,0.0,-0.95577,4e-05,6.22084]
[1776428232935,36.6,75693.43,0.0,-0.95577,4e-05,6.22084]
[1776428232986,36.6,75695.96,0.0,-0.95568,4e-05,6.23169]
[1776428233614,36.6,75699.45,0.0,-0.95554,4e-05,6.24719]
[1776428237642,36.6,75703.42,0.0,-0.9554,4e-05,6.26394]
[1776428240580,36.59,75703.39,0.0,-0.9554,4e-05,6.26357]
[1776428240591,36.59,75703.39,0.0,-0.9554,4e-05,6.26357]
[1776428240693,36.59,75703.39,0.0,-0.9554,4e-05,6.26357]
[1776428241337,36.59,75703.39,0.0,-0.9554,4e-05,6.26357]
[1776428240794,36.59,75703.47,0.0,-0.95541,4e-05,6.26316]
[1776428243436,36.59,75703.89,0.0,-0.95539,4e-05,6.26477]
[1776428243683,36.59,75704.12,0.0,-0.95539,4e-05,6.26528]
[1776428247852,36.59,75704.17,0.0,-0.95539,4e-05,6.26473]
[1776428247939,36.59,75704.17,0.0,-0.95539,4e-05,6.26473]
[1776428247950,36.59,75704.85,0.0,-0.95537,4e-05,6.2675]
[1776428250732,36.59,75707.04,0.0,-0.95529,4e-05,6.27643]
[1776428255768,36.59,75709.05,0.0,-0.95525,4e-05,6.28087]
[1776428261445,36.58,75708.9,0.0,-0.95526,4e-05,6.27893]
[1776428261810,36.58,75708.93,0.0,-0.95527,4e-05,6.2784]
[1776428265838,36.58,75705.55,0.0,-0.95541,4e-05,6.26195]
[1776428266845,36.58,75702.82,0.0,-0.95552,4e-05,6.24947]
[1776428273894,36.57,75699.43,0.0,-0.95567,4e-05,6.23224]
[1776428275437,36.57,75699.43,0.0,-0.95567,4e-05,6.23224]
[1776428275907,36.57,75698.53,0.0,-0.95571,4e-05,6.22765]
[1776428280943,36.57,75698.9,0.0,-0.95572,4e-05,6.22638]
[1776428284557,36.56,75700.39,0.0,-0.95569,4e-05,6.22993]
[1776428284692,36.56,75700.39,0.0,-0.95569,4e-05,6.22993]
[1776428284971,36.56,75702.88,0.0,-0.9556,4e-05,6.23997]
[1776428286985,36.55,75706.57,0.0,-0.95548,4e-05,6.2543]
[1776428290006,36.55,75710.62,0.0,-0.95535,4e-05,6.26912]
[1776428291441,36.55,75710.62,0.0,-0.95535,4e-05,6.26912]
[1776428291467,36.55,75712.38,0.0,-0.95529,4e-05,6.27644]
[1776428297056,36.54,75713.64,0.0,-0.95529,4e-05,6.27655]
[1776428299070,36.53,75720.99,0.0,-0.95502,4e-05,6.30725]
[1776428300077,36.53,75736.37,0.0,-0.95442,4e-05,6.37585]
[1776428301084,36.53,75744.0,0.0,-0.95412,4e-05,6.41038]
[1776428302091,36.53,75745.4,0.0,-0.95407,4e-05,6.4167]
[1776428303083,36.53,75745.4,0.0,-0.95407,4e-05,6.4167]
[1776428303188,36.53,75745.4,0.0,-0.95407,4e-05,6.4167]
[1776428303290,36.53,75745.95,0.0,-0.95405,4e-05,6.41916]
[1776428304105,36.53,75748.06,0.0,-0.95396,4e-05,6.4287]
[1776428307933,36.53,75746.67,0.0,-0.95402,4e-05,6.42227]
[1776428308468,36.53,75746.67,0.0,-0.95402,4e-05,6.42227]
[1776428309146,36.53,75741.73,0.0,-0.95421,4e-05,6.39985]
[1776428310153,36.53,75735.1,0.0,-0.95448,4e-05,6.36991]
[1776428310868,36.53,75735.1,0.0,-0.95448,4e-05,6.36991]
[1776428310941,36.53,75735.1,0.0,-0.95448,4e-05,6.36991]
[1776428315188,36.53,75738.7,0.0,-0.95435,4e-05,6.38338]
[1776428316195,36.53,75745.54,0.0,-0.95408,4e-05,6.41436]
[1776428316968,36.53,75745.54,0.0,-0.95408,4e-05,6.41436]
[1776428317202,36.53,75747.79,0.0,-0.95399,4e-05,6.42454]
[1776428318209,36.53,75745.44,0.0,-0.95409,4e-05,6.41387]
[1776428319216,36.53,75741.46,0.0,-0.95424,4e-05,6.39585]
[1776428319549,36.53,75741.46,0.0,-0.95424,4e-05,6.39585]
[1776428320223,36.53,75744.01,0.0,-0.95414,4e-05,6.4074]
[1776428324005,36.53,75741.79,0.0,-0.95423,4e-05,6.39737]
[1776428324189,36.53,75741.79,0.0,-0.95423,4e-05,6.39737]
[1776428329286,36.53,75746.47,0.0,-0.95404,4e-05,6.4186]
[1776428330699,36.53,75744.3,0.0,-0.95413,4e-05,6.40875]
[1776428330940,36.53,75744.3,0.0,-0.95413,4e-05,6.40875]
[1776428331119,36.53,75744.3,0.0,-0.95413,4e-05,6.40875]
[1776428331193,36.53,75744.3,0.0,-0.95413,4e-05,6.40875]
[1776428331302,36.53,75744.71,0.0,-0.95411,4e-05,6.41061]
[1776428336337,36.53,75744.58,0.0,-0.95412,4e-05,6.41003]
[1776428341357,36.53,75744.57,0.0,-0.95412,4e-05,6.41001]
[1776428341440,36.53,75744.57,0.0,-0.95412,4e-05,6.41001]
[1776428345855,36.53,75746.65,0.0,-0.95404,4e-05,6.4195]
[1776428345902,36.53,75746.65,0.0,-0.95404,4e-05,6.4195]
[1776428345936,36.53,75746.65,0.0,-0.95404,4e-05,6.4195]
[1776428346408,36.53,75747.03,0.0,-0.95402,4e-05,6.42123]
[1776428351442,36.53,75748.44,0.0,-0.95397,4e-05,6.42763]
[1776428353342,36.53,75746.12,0.0,-0.95406,4e-05,6.41711]
[1776428353437,36.53,75746.12,0.0,-0.95406,4e-05,6.41711]
[1776428353692,36.53,75744.33,0.0,-0.95413,4e-05,6.40902]
[1776428353935,36.53,75744.33,0.0,-0.95413,4e-05,6.40902]
[1776428354464,36.53,75744.47,0.0,-0.95412,4e-05,6.40969]
[1776428358110,36.53,75747.2,0.0,-0.95401,4e-05,6.42217]
[1776428358194,36.53,75747.2,0.0,-0.95401,4e-05,6.42217]
[1776428363527,36.53,75749.18,0.0,-0.95393,4e-05,6.43117]
[1776428365348,36.53,75749.82,0.0,-0.95391,4e-05,6.43408]
[1776428365436,36.53,75749.82,0.0,-0.95391,4e-05,6.43408]
[1776428365863,36.53,75749.36,0.0,-0.95393,4e-05,6.43199]
[1776428365935,36.53,75749.36,0.0,-0.95393,4e-05,6.43199]
[1776428366548,36.53,75748.94,0.0,-0.95394,4e-05,6.43008]
[1776428371583,36.53,75749.66,0.0,-0.95394,4e-05,6.43021]
[1776428373999,36.53,75749.4,0.0,-0.95395,4e-05,6.42901]
[1776428374190,36.53,75749.4,0.0,-0.95395,4e-05,6.42901]
[1776428376256,36.53,75748.92,0.0,-0.95397,4e-05,6.4268]
[1776428376435,36.53,75748.92,0.0,-0.95397,4e-05,6.4268]
[1776428376536,36.53,75748.0,0.0,-0.954,4e-05,6.4226]
[1776428379669,36.53,75747.67,0.0,-0.95402,4e-05,6.4211]
[1776428379691,36.53,75747.67,0.0,-0.95402,4e-05,6.4211]
[1776428385683,36.53,75748.71,0.0,-0.95398,4e-05,6.42573]
[1776428387569,36.53,75748.71,0.0,-0.95398,4e-05,6.42573]
[1776428387691,36.53,75750.93,0.0,-0.95389,4e-05,6.43579]
[1776428387926,36.53,75750.93,0.0,-0.95389,4e-05,6.43579]
[1776428387934,36.53,75750.93,0.0,-0.95389,4e-05,6.43579]
[1776428388036,36.53,75751.99,0.0,-0.95385,4e-05,6.44054]
[1776428390703,36.53,75754.08,0.0,-0.95376,4e-05,6.45]
[1776428390936,36.53,75754.08,0.0,-0.95376,4e-05,6.45]
[1776428393739,36.53,75748.94,0.0,-0.95398,4e-05,6.42552]
[1776428398774,36.53,75748.7,0.0,-0.95399,4e-05,6.4243]
[1776428399835,36.53,75748.7,0.0,-0.95399,4e-05,6.4243]
[1776428399936,36.53,75748.7,0.0,-0.95399,4e-05,6.4243]
[1776428400368,36.53,75748.7,0.0,-0.95399,4e-05,6.4243]
[1776428400435,36.53,75748.7,0.0,-0.95399,4e-05,6.4243]
[1776428400524,36.53,75745.97,0.0,-0.9541,4e-05,6.41186]
[1776428405823,36.53,75746.91,0.0,-0.95406,4e-05,6.41602]
[1776428408596,36.53,75746.87,0.0,-0.95406,4e-05,6.41582]
[1776428408693,36.53,75744.13,0.0,-0.95417,4e-05,6.4034]
[1776428411865,36.53,75736.87,0.0,-0.95446,4e-05,6.37065]
[1776428413603,36.53,75736.87,0.0,-0.95446,4e-05,6.37065]
[1776428413690,36.53,75737.01,0.0,-0.95445,4e-05,6.37138]
[1776428414048,36.53,75737.01,0.0,-0.95445,4e-05,6.37138]
[1776428414194,36.53,75737.01,0.0,-0.95445,4e-05,6.37138]
[1776428414295,36.53,75737.32,0.0,-0.95444,4e-05,6.37283]
[1776428419922,36.53,75739.39,0.0,-0.95435,4e-05,6.38246]
[1776428420633,36.53,75739.39,0.0,-0.95435,4e-05,6.38246]
[1776428420697,36.53,75739.39,0.0,-0.95435,4e-05,6.38246]
[1776428424125,36.53,75740.82,0.0,-0.9543,4e-05,6.38899]
[1776428424194,36.53,75740.82,0.0,-0.9543,4e-05,6.38899]
[1776428424350,36.53,75740.82,0.0,-0.9543,4e-05,6.38899]
[1776428424436,36.53,75740.82,0.0,-0.9543,4e-05,6.38899]
[1776428424451,36.53,75744.05,0.0,-0.95417,4e-05,6.40362]
[1776428427978,36.53,75749.09,0.0,-0.95397,4e-05,6.42634]
[1776428431774,36.53,75749.32,0.0,-0.95396,4e-05,6.42724]
[1776428431937,36.53,75749.32,0.0,-0.95396,4e-05,6.42724]
[1776428437106,36.53,75750.01,0.0,-0.95396,4e-05,6.42706]
[1776428437189,36.53,75750.01,0.0,-0.95396,4e-05,6.42706]
[1776428437208,36.53,75750.41,0.0,-0.95394,4e-05,6.42883]
[1776428439318,36.53,75750.35,0.0,-0.95394,4e-05,6.42851]
[1776428439437,36.53,75750.35,0.0,-0.95394,4e-05,6.42851]
[1776428441069,36.53,75756.46,0.0,-0.9537,4e-05,6.45612]
[1776428447111,36.52,75754.97,0.0,-0.95378,4e-05,6.44737]
[1776428448937,36.52,75752.48,0.0,-0.95388,4e-05,6.436]
[1776428449195,36.52,75752.48,0.0,-0.95388,4e-05,6.436]
[1776428450132,36.52,75757.54,0.0,-0.95368,4e-05,6.45892]
[1776428451139,36.52,75772.5,0.0,-0.95308,4e-05,6.52725]
[1776428452146,36.52,75775.15,0.0,-0.95297,4e-05,6.53914]
[1776428455166,36.52,75769.03,0.0,-0.95323,4e-05,6.51049]
[1776428456307,36.52,75769.03,0.0,-0.95323,4e-05,6.51049]
[1776428456436,36.52,75769.03,0.0,-0.95323,4e-05,6.51049]
[1776428456530,36.52,75762.41,0.0,-0.95349,4e-05,6.48008]
[1776428456816,36.52,75762.41,0.0,-0.95349,4e-05,6.48008]
[1776428456942,36.52,75762.41,0.0,-0.95349,4e-05,6.48008]
[1776428457180,36.52,75761.17,0.0,-0.95354,4e-05,6.47431]
[1776428460713,36.52,75761.55,0.0,-0.95353,4e-05,6.47572]
[1776428460954,36.52,75761.55,0.0,-0.95353,4e-05,6.47572]
[1776428464650,36.52,75764.21,0.0,-0.95343,4e-05,6.48755]
[1776428464689,36.52,75764.25,0.0,-0.95343,4e-05,6.48761]
[1776428464937,36.52,75764.25,0.0,-0.95343,4e-05,6.48761]
[1776428465237,36.52,75763.14,0.0,-0.95347,4e-05,6.48243]
[1776428468258,36.52,75758.06,0.0,-0.95368,4e-05,6.45895]
[1776428469265,36.52,75753.62,0.0,-0.95386,4e-05,6.43869]
[1776428469827,36.52,75753.62,0.0,-0.95386,4e-05,6.43869]
[1776428469937,36.52,75753.62,0.0,-0.95386,4e-05,6.43869]
[1776428470036,36.52,75753.62,0.0,-0.95386,4e-05,6.43869]
[1776428470190,36.52,75753.62,0.0,-0.95386,4e-05,6.43869]
[1776428470271,36.52,75754.54,0.0,-0.95382,4e-05,6.44284]
[1776428473271,36.52,75757.84,0.0,-0.95369,4e-05,6.45776]
[1776428473438,36.52,75757.84,0.0,-0.95369,4e-05,6.45776]
[1776428473443,36.52,75762.48,0.0,-0.9535,4e-05,6.47884]
[1776428477013,36.51,75764.72,0.0,-0.95343,4e-05,6.48701]
[1776428477192,36.51,75764.72,0.0,-0.95343,4e-05,6.48701]
[1776428479550,36.51,75762.92,0.0,-0.95351,4e-05,6.47769]
[1776428479697,36.51,75762.24,0.0,-0.95354,4e-05,6.47451]
[1776428480342,36.51,75760.67,0.0,-0.95361,4e-05,6.46727]
[1776428480739,36.51,75760.67,0.0,-0.95361,4e-05,6.46727]
[1776428480939,36.51,75760.67,0.0,-0.95361,4e-05,6.46727]
[1776428484372,36.51,75755.16,0.0,-0.95383,4e-05,6.44204]
[1776428489935,36.51,75755.09,0.0,-0.95383,4e-05,6.44165]
[1776428490189,36.51,75755.09,0.0,-0.95383,4e-05,6.44165]
[1776428490193,36.51,75755.09,0.0,-0.95383,4e-05,6.44165]
[1776428490435,36.51,75755.09,0.0,-0.95383,4e-05,6.44165]
[1776428490536,36.51,75755.47,0.0,-0.95382,4e-05,6.44334]
[1776428496456,36.51,75753.28,0.0,-0.95392,4e-05,6.43017]
[1776428497480,36.51,75753.28,0.0,-0.95392,4e-05,6.43017]
[1776428497538,36.51,75746.07,0.0,-0.95421,4e-05,6.39748]
[1776428501490,36.52,75754.77,0.0,-0.95381,4e-05,6.44355]
[1776428502560,36.52,75754.77,0.0,-0.95381,4e-05,6.44355]
[1776428502691,36.52,75754.77,0.0,-0.95381,4e-05,6.44355]
[1776428502773,36.54,75758.37,0.0,-0.95361,4e-05,6.46584]
[1776428502936,36.54,75758.37,0.0,-0.95361,4e-05,6.46584]
[1776428503505,36.54,75759.93,0.0,-0.95354,4e-05,6.4735]
[1776428504511,36.54,75763.89,0.0,-0.95338,4e-05,6.49211]
[1776428505157,36.54,75763.89,0.0,-0.95338,4e-05,6.49211]
[1776428505194,36.54,75763.89,0.0,-0.95338,4e-05,6.49211]
[1776428508062,36.56,75767.85,0.0,-0.95313,4e-05,6.52072]
[1776428508185,36.56,75767.85,0.0,-0.95313,4e-05,6.52072]
[1776428508201,36.56,75767.85,0.0,-0.95313,4e-05,6.52072]
[1776428508435,36.56,75767.85,0.0,-0.95313,4e-05,6.52072]
[1776428508540,36.56,75771.89,0.0,-0.95296,4e-05,6.53969]
[1776428513575,36.58,75772.21,0.0,-0.95286,4e-05,6.55097]
[1776428514581,36.58,75767.03,0.0,-0.95306,4e-05,6.52765]
[1776428515668,36.58,75767.03,0.0,-0.95306,4e-05,6.52765]
[1776428515695,36.58,75767.03,0.0,-0.95306,4e-05,6.52765]
[1776428521631,36.59,75763.67,0.0,-0.95317,4e-05,6.51558]
[1776428522539,36.59,75763.67,0.0,-0.95317,4e-05,6.51558]
[1776428522700,36.59,75763.67,0.0,-0.95317,4e-05,6.51558]
[1776428522782,36.59,75763.64,0.0,-0.95317,4e-05,6.51591]
[1776428522936,36.59,75763.64,0.0,-0.95317,4e-05,6.51591]
[1776428523037,36.59,75763.64,0.0,-0.95316,4e-05,6.51638]
[1776428526614,36.59,75762.08,0.0,-0.95322,4e-05,6.51019]
[1776428526696,36.59,75762.08,0.0,-0.95322,4e-05,6.51019]
[1776428531701,36.6,75753.37,0.0,-0.9535,4e-05,6.47779]
[1776428532708,36.61,75745.57,0.0,-0.95376,4e-05,6.44754]
[1776428533095,36.61,75745.57,0.0,-0.95376,4e-05,6.44754]
[1776428533193,36.61,75745.57,0.0,-0.95376,4e-05,6.44754]
[1776428533278,36.61,75745.57,0.0,-0.95376,4e-05,6.44754]
[1776428533436,36.61,75745.57,0.0,-0.95376,4e-05,6.44754]
[1776428533715,36.63,75742.55,0.0,-0.95383,4e-05,6.43948]
[1776428536099,36.65,75739.87,0.0,-0.95384,4e-05,6.4387]
[1776428536196,36.65,75739.87,0.0,-0.95384,4e-05,6.4387]
[1776428541763,36.7,75739.7,0.0,-0.9536,4e-05,6.465]
[1776428541813,36.7,75739.7,0.0,-0.9536,4e-05,6.465]
[1776428541938,36.7,75739.7,0.0,-0.9536,4e-05,6.465]
[1776428542037,36.7,75740.82,0.0,-0.95355,4e-05,6.47109]
[1776428546807,36.71,75733.95,0.0,-0.9538,4e-05,6.44198]
[1776428548146,36.71,75733.95,0.0,-0.9538,4e-05,6.44198]
[1776428548204,36.71,75733.95,0.0,-0.9538,4e-05,6.44198]
[1776428548715,36.71,75733.95,0.0,-0.9538,4e-05,6.44198]
[1776428548240,36.72,75729.66,0.0,-0.95392,4e-05,6.42895]
[1776428548946,36.72,75729.66,0.0,-0.95392,4e-05,6.42895]
[1776428549047,36.73,75728.47,0.0,-0.95391,4e-05,6.42937]
[1776428556194,36.76,75728.28,0.0,-0.95383,4e-05,6.43802]
[1776428556437,36.76,75728.28,0.0,-0.95383,4e-05,6.43802]
[1776428557886,36.77,75733.09,0.0,-0.95357,4e-05,6.46707]
[1776428560953,36.78,75730.85,0.0,-0.95361,4e-05,6.46273]
[1776428561045,36.78,75730.85,0.0,-0.95361,4e-05,6.46273]
[1776428561423,36.78,75730.85,0.0,-0.95361,4e-05,6.46273]
[1776428561436,36.78,75730.85,0.0,-0.95361,4e-05,6.46273]
[1776428561524,36.79,75725.97,0.0,-0.95375,4e-05,6.44634]
[1776428566606,36.82,75725.84,0.0,-0.95361,4e-05,6.46183]
[1776428566690,36.82,75725.84,0.0,-0.95361,4e-05,6.46183]
[1776428571593,36.84,75725.66,0.0,-0.95356,4e-05,6.46772]
[1776428571695,36.84,75725.66,0.0,-0.95356,4e-05,6.46772]
[1776428571731,36.84,75725.33,0.0,-0.95356,4e-05,6.46776]
[1776428576235,36.84,75725.94,0.0,-0.95352,4e-05,6.47202]
[1776428576436,36.84,75725.94,0.0,-0.95352,4e-05,6.47202]
[1776428582325,36.85,75725.99,0.0,-0.95349,4e-05,6.47568]
[1776428582438,36.85,75725.99,0.0,-0.95349,4e-05,6.47568]
[1776428582644,36.85,75725.99,0.0,-0.95349,4e-05,6.47568]
[1776428582699,36.85,75725.99,0.0,-0.95349,4e-05,6.47568]
[1776428582745,36.85,75724.64,0.0,-0.95354,4e-05,6.47006]
[1776428588099,36.86,75722.24,0.0,-0.95361,4e-05,6.46229]
[1776428589056,36.86,75722.24,0.0,-0.95361,4e-05,6.46229]
[1776428589195,36.86,75722.24,0.0,-0.95361,4e-05,6.46229]
[1776428594255,36.86,75722.45,0.0,-0.95358,4e-05,6.46584]
[1776428594436,36.86,75722.45,0.0,-0.95358,4e-05,6.46584]
[1776428594633,36.86,75722.45,0.0,-0.95358,4e-05,6.46584]
[1776428594693,36.86,75722.45,0.0,-0.95358,4e-05,6.46584]
[1776428594681,36.86,75726.2,0.0,-0.95342,4e-05,6.48331]
[1776428595150,36.86,75730.48,0.0,-0.95325,4e-05,6.50318]
[1776428600186,36.87,75730.04,0.0,-0.95324,4e-05,6.50355]
[1776428605713,36.87,75729.75,0.0,-0.95324,4e-05,6.50416]
[1776428605939,36.87,75729.54,0.0,-0.95324,4e-05,6.50368]
[1776428611263,36.88,75729.9,0.0,-0.95322,4e-05,6.50503]
[1776428616312,36.88,75729.47,0.0,-0.95322,4e-05,6.50499]
[1776428616435,36.88,75729.47,0.0,-0.95322,4e-05,6.50499]
[1776428616495,36.88,75725.74,0.0,-0.95337,4e-05,6.48858]
[1776428617059,36.88,75725.74,0.0,-0.95337,4e-05,6.48858]
[1776428617203,36.88,75725.74,0.0,-0.95337,4e-05,6.48858]
[1776428617305,36.89,75720.16,0.0,-0.95358,4e-05,6.46388]
[1776428620326,36.89,75709.91,0.0,-0.95398,4e-05,6.41875]
[1776428621333,36.89,75707.77,0.0,-0.95406,4e-05,6.40913]
[1776428622072,36.89,75707.77,0.0,-0.95406,4e-05,6.40913]
[1776428622188,36.89,75707.77,0.0,-0.95406,4e-05,6.40913]
[1776428622340,36.89,75715.6,0.0,-0.95376,4e-05,6.44433]
[1776428623346,36.89,75717.67,0.0,-0.95367,4e-05,6.45424]
[1776428624354,36.89,75721.29,0.0,-0.95352,4e-05,6.47113]
[1776428625771,36.89,75721.29,0.0,-0.95352,4e-05,6.47113]
[1776428625819,36.89,75725.51,0.0,-0.95335,4e-05,6.49073]
[1776428625935,36.89,75725.51,0.0,-0.95335,4e-05,6.49073]
[1776428626758,36.89,75725.51,0.0,-0.95335,4e-05,6.49073]
[1776428626807,36.89,75727.42,0.0,-0.95327,4e-05,6.49988]
[1776428626940,36.89,75727.42,0.0,-0.95327,4e-05,6.49988]
[1776428630396,36.9,75721.59,0.0,-0.95348,4e-05,6.47544]
[1776428631773,36.9,75721.59,0.0,-0.95348,4e-05,6.47544]
[1776428631403,36.9,75716.81,0.0,-0.95367,4e-05,6.45439]
[1776428631934,36.9,75716.81,0.0,-0.95367,4e-05,6.45439]
[1776428632410,36.9,75709.56,0.0,-0.95395,4e-05,6.42231]
[1776428636388,36.9,75708.79,0.0,-0.95396,4e-05,6.42065]
[1776428636434,36.9,75708.79,0.0,-0.95396,4e-05,6.42065]
[1776428637036,36.9,75708.29,0.0,-0.95398,4e-05,6.41901]
[1776428637190,36.9,75708.29,0.0,-0.95398,4e-05,6.41901]
[1776428637445,36.9,75707.33,0.0,-0.95401,4e-05,6.4153]
[1776428641596,36.91,75708.33,0.0,-0.95395,4e-05,6.42161]
[1776428641689,36.91,75708.33,0.0,-0.95395,4e-05,6.42161]
[1776428641790,36.92,75712.17,0.0,-0.95375,4e-05,6.44482]
[1776428645304,36.92,75714.86,0.0,-0.95363,4e-05,6.45862]
[1776428645501,36.92,75718.28,0.0,-0.95349,4e-05,6.47458]
[1776428647009,36.92,75716.44,0.0,-0.95356,4e-05,6.46678]
[1776428648522,36.93,75712.68,0.0,-0.95369,4e-05,6.45088]
[1776428649529,36.93,75709.23,0.0,-0.95383,4e-05,6.43591]
[1776428653557,36.93,75713.29,0.0,-0.95365,4e-05,6.45644]
[1776428654563,36.93,75708.89,0.0,-0.95381,4e-05,6.43718]
[1776428656578,36.94,75705.2,0.0,-0.95395,4e-05,6.42176]
[1776428661613,36.94,75706.67,0.0,-0.95387,4e-05,6.43129]
[1776428666648,36.95,75706.99,0.0,-0.95383,4e-05,6.43554]
[1776428669669,36.95,75710.66,0.0,-0.95367,4e-05,6.45369]
[1776428671683,36.95,75720.13,0.0,-0.9533,4e-05,6.49433]
[1776428674704,36.96,75724.17,0.0,-0.95313,4e-05,6.51397]
[1776428675711,36.96,75729.34,0.0,-0.95292,4e-05,6.53783]
[1776428677725,36.96,75731.21,0.0,-0.95284,4e-05,6.54708]
[1776428679740,36.96,75742.48,0.0,-0.95238,4e-05,6.59914]
[1776428680748,36.96,75745.58,0.0,-0.95225,4e-05,6.61359]
[1776428681808,36.96,75745.58,0.0,-0.95225,4e-05,6.61359]
[1776428681762,36.96,75763.5,0.0,-0.95152,4e-05,6.69609]
[1776428682766,36.96,75790.85,0.0,-0.95039,4e-05,6.8235]
[1776428683773,36.96,75788.1,0.0,-0.9505,4e-05,6.81115]
[1776428684780,36.96,75767.44,0.0,-0.95135,4e-05,6.71585]
[1776428685215,36.96,75767.44,0.0,-0.95135,4e-05,6.71585]
[1776428685787,36.96,75762.44,0.0,-0.95155,4e-05,6.6929]
[1776428687801,36.96,75768.38,0.0,-0.9513,4e-05,6.72054]
[1776428689815,36.96,75764.14,0.0,-0.95148,4e-05,6.70116]
[1776428692763,36.96,75766.24,0.0,-0.95139,4e-05,6.71106]
[1776428692835,36.96,75773.29,0.0,-0.9511,4e-05,6.74372]
[1776428694429,36.96,75776.06,0.0,-0.95098,4e-05,6.75658]
[1776428694850,36.96,75782.27,0.0,-0.95073,4e-05,6.7854]
[1776428695857,36.96,75787.01,0.0,-0.95053,4e-05,6.8074]
[1776428696873,36.96,75795.57,0.0,-0.95017,4e-05,6.84725]
[1776428697913,36.96,75809.88,0.0,-0.94957,4e-05,6.91416]
[1776428698898,36.96,75814.51,0.0,-0.94938,4e-05,6.93624]
[1776428699905,36.97,75808.85,0.0,-0.94961,4e-05,6.90987]
[1776428700912,36.97,75803.74,0.0,-0.94982,4e-05,6.88618]
[1776428701919,36.97,75799.87,0.0,-0.94998,4e-05,6.86839]
[1776428703939,36.97,75805.11,0.0,-0.94976,4e-05,6.89366]
[1776428704946,36.97,75813.76,0.0,-0.94939,4e-05,6.93464]
[1776428705953,36.97,75810.63,0.0,-0.94952,4e-05,6.92018]
[1776428707969,36.97,75805.98,0.0,-0.94971,4e-05,6.89892]
[1776428710599,36.97,75806.91,0.0,-0.94967,4e-05,6.90392]
[1776428710990,36.97,75793.61,0.0,-0.95022,4e-05,6.84196]
[1776428711997,36.97,75781.15,0.0,-0.95073,4e-05,6.78435]
[1776428713005,36.97,75782.91,0.0,-0.95066,4e-05,6.79304]
[1776428714011,36.97,75791.63,0.0,-0.95029,4e-05,6.83413]
[1776428715018,36.98,75809.21,0.0,-0.94955,4e-05,6.91687]
[1776428716028,36.98,75811.32,0.0,-0.94946,4e-05,6.92709]
[1776428721063,36.98,75814.47,0.0,-0.94931,4e-05,6.94331]
[1776428722697,36.98,75814.47,0.0,-0.94931,4e-05,6.94331]
[1776428722942,36.98,75814.47,0.0,-0.94931,4e-05,6.94331]
[1776428722797,36.98,75815.43,0.0,-0.94927,4e-05,6.94834]
[1776428726085,36.98,75814.97,0.0,-0.94928,4e-05,6.94662]
[1776428726097,36.98,75820.02,0.0,-0.94906,4e-05,6.97066]
[1776428727105,36.98,75827.8,0.0,-0.94873,4e-05,7.00768]
[1776428729119,36.98,75829.04,0.0,-0.94868,4e-05,7.01388]
[1776428732018,36.98,75828.1,0.0,-0.94873,4e-05,7.00646]
[1776428732201,36.98,75828.1,0.0,-0.94873,4e-05,7.00646]
[1776428732269,36.98,75827.63,0.0,-0.94875,4e-05,7.0045]
[1776428733148,36.98,75833.89,0.0,-0.94848,4e-05,7.03419]
[1776428735162,36.98,75837.5,0.0,-0.94833,4e-05,7.05158]
[1776428736169,36.98,75848.01,0.0,-0.94787,4e-05,7.10175]
[1776428737176,36.99,75857.98,0.0,-0.94744,4e-05,7.15004]
[1776428738184,36.99,75858.45,0.0,-0.94741,4e-05,7.15279]
[1776428739191,36.99,75858.22,0.0,-0.94742,4e-05,7.1521]
[1776428741205,36.99,75866.18,0.0,-0.94706,4e-05,7.19117]
[1776428742212,36.99,75873.08,0.0,-0.94675,4e-05,7.22481]
[1776428743219,36.99,75882.07,0.0,-0.94635,4e-05,7.26862]
[1776428745233,36.99,75885.44,0.0,-0.94618,4e-05,7.28739]
[1776428746240,37.0,75890.57,0.0,-0.94594,4e-05,7.31413]
[1776428747252,37.0,75900.33,0.0,-0.9455,4e-05,7.36243]
[1776428748172,37.0,75900.33,0.0,-0.9455,4e-05,7.36243]
[1776428748278,37.01,75938.96,0.0,-0.94368,5e-05,7.5596]
[1776428749403,37.03,75976.72,0.0,-0.94186,5e-05,7.75445]
[1776428750291,37.02,75969.64,0.0,-0.94222,5e-05,7.71619]
[1776428751594,37.02,75969.64,0.0,-0.94222,5e-05,7.71619]
[1776428751696,37.02,75965.42,0.0,-0.94241,5e-05,7.69562]
[1776428753310,37.02,75973.91,0.0,-0.94201,5e-05,7.73882]
[1776428754319,37.02,75978.7,0.0,-0.94178,5e-05,7.76348]
[1776428755353,37.02,75991.57,0.0,-0.94117,5e-05,7.8285]
[1776428756360,37.02,75998.79,0.0,-0.94082,5e-05,7.86595]
[1776428757367,37.03,75997.75,0.0,-0.94086,5e-05,7.86099]
[1776428759383,37.03,75987.27,0.0,-0.94135,5e-05,7.80861]
[1776428760390,37.03,75977.4,0.0,-0.94182,5e-05,7.75883]
[1776428761401,37.03,75948.7,0.0,-0.94316,5e-05,7.6151]
[1776428762407,37.03,75926.53,0.0,-0.94418,5e-05,7.50547]
[1776428763414,37.03,75909.53,0.0,-0.94494,5e-05,7.42227]
[1776428764435,37.03,75909.53,0.0,-0.94494,5e-05,7.42227]
[1776428764513,37.03,75892.34,0.0,-0.94571,4e-05,7.3383]
[1776428765435,37.03,75870.49,0.0,-0.94668,4e-05,7.23238]
[1776428766442,37.03,75861.8,0.0,-0.94706,4e-05,7.19092]
[1776428767922,37.03,75861.8,0.0,-0.94706,4e-05,7.19092]
[1776428768001,37.03,75857.68,0.0,-0.94724,4e-05,7.17098]
[1776428771478,37.03,75851.64,0.0,-0.94751,4e-05,7.14157]
[1776428772485,37.03,75841.23,0.0,-0.94796,4e-05,7.09184]
[1776428773503,37.03,75826.8,0.0,-0.94858,4e-05,7.02317]
[1776428774506,37.03,75815.96,0.0,-0.94903,4e-05,6.97306]
[1776428775513,37.03,75813.62,0.0,-0.94911,4e-05,6.96401]
[1776428777527,37.04,75820.19,0.0,-0.9488,4e-05,6.99888]
[1776428778534,37.04,75825.25,0.0,-0.94857,4e-05,7.02427]
[1776428780547,37.05,75828.45,0.0,-0.94841,4e-05,7.04125]
[1776428784575,37.05,75821.72,0.0,-0.94869,4e-05,7.01023]
[1776428785583,37.05,75814.26,0.0,-0.949,4e-05,6.97609]
[1776428786590,37.05,75808.58,0.0,-0.94923,4e-05,6.95101]
[1776428788604,37.06,75799.49,0.0,-0.94961,4e-05,6.90875]
[1776428789611,37.06,75796.23,0.0,-0.94974,4e-05,6.89376]
[1776428790622,37.06,75776.09,0.0,-0.95058,4e-05,6.79989]
[1776428791625,37.06,75761.1,0.0,-0.95121,4e-05,6.72815]
[1776428792633,37.06,75758.87,0.0,-0.9513,4e-05,6.71791]
[1776428794647,37.06,75755.07,0.0,-0.95145,4e-05,6.70108]
[1776428799683,37.06,75750.84,0.0,-0.9516,4e-05,6.6847]
[1776428800689,37.06,75741.88,0.0,-0.95196,4e-05,6.64365]
[1776428801696,37.07,75730.24,0.0,-0.95242,4e-05,6.59188]
[1776428802703,37.07,75714.99,0.0,-0.95302,4e-05,6.52352]
[1776428803710,37.07,75708.84,0.0,-0.95326,4e-05,6.49666]
[1776428804717,37.07,75703.39,0.0,-0.95347,4e-05,6.47307]
[1776428806731,37.08,75690.53,0.0,-0.95396,4e-05,6.41738]
[1776428807737,37.08,75673.34,0.0,-0.95462,4e-05,6.34126]
[1776428808745,37.08,75673.19,0.0,-0.95462,4e-05,6.34116]
[1776428809752,37.08,75676.59,0.0,-0.95449,4e-05,6.35683]
[1776428811765,37.08,75673.1,0.0,-0.95461,4e-05,6.34244]
[1776428812773,37.08,75667.45,0.0,-0.95482,4e-05,6.31797]
[1776428813780,37.08,75663.51,0.0,-0.95497,4e-05,6.30117]
[1776428818815,37.09,75663.36,0.0,-0.95495,4e-05,6.30371]
[1776428820829,37.09,75670.67,0.0,-0.95465,4e-05,6.33732]
[1776428821836,37.09,75676.65,0.0,-0.95442,4e-05,6.36446]
[1776428823850,37.1,75670.67,0.0,-0.95464,4e-05,6.33897]
[1776428824857,37.1,75661.09,0.0,-0.955,4e-05,6.29717]
[1776428825864,37.1,75663.13,0.0,-0.95492,4e-05,6.30683]
[1776428830898,37.11,75665.21,0.0,-0.95481,4e-05,6.3192]
[1776428831906,37.11,75679.63,0.0,-0.95425,4e-05,6.38383]
[1776428832913,37.11,75694.39,0.0,-0.95366,4e-05,6.45092]
[1776428833920,37.11,75706.9,0.0,-0.95316,4e-05,6.50819]
[1776428834927,37.11,75711.67,0.0,-0.95296,4e-05,6.53065]
[1776428835934,37.11,75707.48,0.0,-0.95312,4e-05,6.51264]
[1776428836941,37.12,75700.89,0.0,-0.95337,4e-05,6.4839]
[1776428839962,37.12,75698.66,0.0,-0.95343,4e-05,6.47678]
[1776428844997,37.13,75688.29,0.0,-0.9538,4e-05,6.43515]
[1776428846004,37.13,75682.61,0.0,-0.95401,4e-05,6.4108]
[1776428848636,37.14,75684.28,0.0,-0.95392,4e-05,6.42037]
[1776428848691,37.14,75684.28,0.0,-0.95392,4e-05,6.42037]
[1776428849028,37.14,75685.05,0.0,-0.95389,4e-05,6.42485]
[1776428849444,37.14,75685.05,0.0,-0.95389,4e-05,6.42485]
[1776428851042,37.14,75690.18,0.0,-0.95369,4e-05,6.44678]
[1776428851588,37.14,75690.18,0.0,-0.95369,4e-05,6.44678]
[1776428851694,37.14,75690.18,0.0,-0.95369,4e-05,6.44678]
[1776428852049,37.15,75690.79,0.0,-0.95365,4e-05,6.45051]
[1776428852905,37.15,75690.79,0.0,-0.95365,4e-05,6.45051]
[1776428852938,37.15,75690.79,0.0,-0.95365,4e-05,6.45051]
[1776428857085,37.16,75695.18,0.0,-0.95344,4e-05,6.47511]
[1776428857782,37.16,75695.18,0.0,-0.95344,4e-05,6.47511]
[1776428857937,37.16,75695.18,0.0,-0.95344,4e-05,6.47511]
[1776428858092,37.16,75700.63,0.0,-0.95322,4e-05,6.5]
[1776428859099,37.16,75704.87,0.0,-0.95305,4e-05,6.51946]
[1776428860106,37.16,75717.74,0.0,-0.95253,4e-05,6.57796]
[1776428861113,37.16,75721.76,0.0,-0.95236,4e-05,6.59697]
[1776428865141,37.16,75728.82,0.0,-0.95206,4e-05,6.63097]
[1776428868162,37.16,75721.01,0.0,-0.95237,4e-05,6.59597]
[1776428869169,37.17,75717.8,0.0,-0.9525,4e-05,6.58163]
[1776428871183,37.17,75725.77,0.0,-0.95217,4e-05,6.61833]
[1776428872190,37.17,75729.23,0.0,-0.95203,4e-05,6.63429]
[1776428873196,37.17,75743.34,0.0,-0.95146,4e-05,6.69897]
[1776428874203,37.17,75754.08,0.0,-0.95102,4e-05,6.7484]
[1776428875210,37.17,75757.23,0.0,-0.95089,4e-05,6.76292]
[1776428876218,37.17,75770.61,0.0,-0.95033,4e-05,6.82479]
[1776428877225,37.17,75773.66,0.0,-0.9502,4e-05,6.83936]
[1776428878231,37.17,75768.37,0.0,-0.95042,4e-05,6.8152]
[1776428881253,37.17,75768.87,0.0,-0.95039,4e-05,6.81881]
[1776428882276,37.17,75774.79,0.0,-0.95014,4e-05,6.84672]
[1776428883276,37.17,75786.05,0.0,-0.94966,4e-05,6.89959]
[1776428884557,37.17,75786.05,0.0,-0.94966,4e-05,6.89959]
[1776428884664,37.17,75791.76,0.0,-0.94942,4e-05,6.92694]
[1776428885291,37.17,75799.29,0.0,-0.9491,4e-05,6.96225]
[1776428886298,37.17,75803.82,0.0,-0.94891,4e-05,6.98378]
[1776428887307,37.17,75804.15,0.0,-0.94889,4e-05,6.98551]
[1776428888586,37.17,75804.15,0.0,-0.94889,4e-05,6.98551]
[1776428891333,37.18,75799.26,0.0,-0.94909,4e-05,6.96307]
[1776428893347,37.18,75792.16,0.0,-0.94939,4e-05,6.9301]
[1776428894354,37.18,75788.46,0.0,-0.94954,4e-05,6.91299]
[1776428896368,37.18,75786.69,0.0,-0.94961,4e-05,6.9052]
[1776428899389,37.18,75795.55,0.0,-0.94923,4e-05,6.94744]
[1776428900559,37.18,75795.55,0.0,-0.94923,4e-05,6.94744]
[1776428900691,37.18,75795.55,0.0,-0.94923,4e-05,6.94744]
[1776428900706,37.18,75799.48,0.0,-0.94906,4e-05,6.96633]
[1776428903441,37.18,75800.69,0.0,-0.94901,4e-05,6.97219]
[1776428903689,37.18,75800.69,0.0,-0.94901,4e-05,6.97219]
[1776428905431,37.18,75796.65,0.0,-0.94918,4e-05,6.9537]
[1776428907078,37.18,75796.65,0.0,-0.94918,4e-05,6.9537]
[1776428907190,37.18,75796.65,0.0,-0.94918,4e-05,6.9537]
[1776428907128,37.18,75793.9,0.0,-0.94929,4e-05,6.94116]
[1776428907589,37.18,75793.9,0.0,-0.94929,4e-05,6.94116]
[1776428907693,37.18,75793.9,0.0,-0.94929,4e-05,6.94116]
[1776428909460,37.18,75789.03,0.0,-0.94949,4e-05,6.919]
[1776428910641,37.18,75789.03,0.0,-0.94949,4e-05,6.919]
[1776428910689,37.18,75789.03,0.0,-0.94949,4e-05,6.919]
[1776428911031,37.18,75789.03,0.0,-0.94949,4e-05,6.919]
[1776428911192,37.18,75789.03,0.0,-0.94949,4e-05,6.919]
[1776428911214,37.18,75784.39,0.0,-0.9497,4e-05,6.89437]
[1776428913488,37.19,75776.94,0.0,-0.95001,4e-05,6.86018]
[1776428914495,37.19,75769.28,0.0,-0.95032,4e-05,6.8252]
[1776428915502,37.19,75773.72,0.0,-0.95013,4e-05,6.84619]
[1776428916508,37.19,75778.45,0.0,-0.94993,4e-05,6.86853]
[1776428918547,37.19,75780.1,0.0,-0.94986,4e-05,6.87652]
[1776428918692,37.19,75780.1,0.0,-0.94986,4e-05,6.87652]
[1776428918770,37.19,75779.22,0.0,-0.9499,4e-05,6.87272]
[1776428920379,37.19,75777.67,0.0,-0.94996,4e-05,6.86581]
[1776428920439,37.19,75777.67,0.0,-0.94996,4e-05,6.86581]
[1776428924566,37.19,75774.06,0.0,-0.95009,4e-05,6.85061]
[1776428926109,37.19,75774.06,0.0,-0.95009,4e-05,6.85061]
[1776428926193,37.19,75774.06,0.0,-0.95009,4e-05,6.85061]
[1776428926190,37.19,75774.21,0.0,-0.95008,4e-05,6.85164]
[1776428927587,37.19,75770.52,0.0,-0.95023,4e-05,6.8352]
[1776428928594,37.2,75764.2,0.0,-0.95049,4e-05,6.80627]
[1776428930727,37.2,75761.84,0.0,-0.95058,4e-05,6.79576]
[1776428930942,37.2,75761.84,0.0,-0.95058,4e-05,6.79576]
[1776428934636,37.2,75755.66,0.0,-0.95082,4e-05,6.76937]
[1776428936358,37.2,75758.34,0.0,-0.95071,4e-05,6.78219]
[1776428936441,37.2,75758.34,0.0,-0.95071,4e-05,6.78219]
[1776428936650,37.2,75756.85,0.0,-0.95076,4e-05,6.77575]
[1776428938663,37.21,75747.19,0.0,-0.95111,4e-05,6.73636]
[1776428939670,37.22,75745.16,0.0,-0.95115,4e-05,6.73215]
[1776428942003,37.22,75749.96,0.0,-0.95094,4e-05,6.75525]
[1776428946720,37.23,75754.37,0.0,-0.95074,4e-05,6.77803]
[1776428947727,37.23,75759.15,0.0,-0.95054,4e-05,6.80056]
[1776428950071,37.23,75760.42,0.0,-0.95048,4e-05,6.80686]
[1776428950204,37.23,75760.42,0.0,-0.95048,4e-05,6.80686]
[1776428955783,37.24,75760.28,0.0,-0.95046,4e-05,6.80915]
[1776428957545,37.24,75760.17,0.0,-0.95046,4e-05,6.80906]
[1776428957689,37.24,75760.17,0.0,-0.95046,4e-05,6.80906]
[1776428957797,37.24,75759.99,0.0,-0.95047,4e-05,6.80864]
[1776428960818,37.24,75763.92,0.0,-0.95029,4e-05,6.82806]
[1776428961825,37.24,75770.27,0.0,-0.95002,4e-05,6.85789]
[1776428963839,37.24,75774.12,0.0,-0.94986,4e-05,6.87644]
[1776428965853,37.24,75777.8,0.0,-0.9497,4e-05,6.89416]
[1776428966860,37.26,75789.84,0.0,-0.94912,4e-05,6.95878]
[1776428967866,37.27,75791.01,0.0,-0.949,4e-05,6.97157]
[1776428968874,37.29,75786.67,0.0,-0.94912,4e-05,6.95832]
[1776428973253,37.32,75788.42,0.0,-0.94893,4e-05,6.97832]
[1776428973444,37.32,75787.76,0.0,-0.94895,4e-05,6.97593]
[1776428979131,37.34,75787.16,0.0,-0.94889,4e-05,6.9828]
[1776428979198,37.34,75787.16,0.0,-0.94889,4e-05,6.9828]
[1776428979232,37.34,75786.77,0.0,-0.9489,4e-05,6.98165]
[1776428979574,37.34,75786.77,0.0,-0.9489,4e-05,6.98165]
[1776428979703,37.34,75786.77,0.0,-0.9489,4e-05,6.98165]
[1776428985994,37.35,75793.39,0.0,-0.94857,4e-05,7.01736]
[1776428986944,37.35,75793.39,0.0,-0.94857,4e-05,7.01736]
[1776428987189,37.35,75793.39,0.0,-0.94857,4e-05,7.01736]
[1776428987240,37.36,75794.25,0.0,-0.94848,4e-05,7.02757]
[1776428990022,37.39,75799.48,0.0,-0.9481,4e-05,7.06941]
[1776428990321,37.39,75799.48,0.0,-0.9481,4e-05,7.06941]
[1776428990445,37.39,75799.48,0.0,-0.9481,4e-05,7.06941]
[1776428995223,37.42,75798.52,0.0,-0.94803,4e-05,7.07655]
[1776428995309,37.42,75798.59,0.0,-0.94802,4e-05,7.0774]
[1776429001100,37.42,75806.0,0.0,-0.94768,4e-05,7.11554]
[1776429002107,37.43,75812.38,0.0,-0.94739,4e-05,7.14672]
[1776429005127,37.43,75806.9,0.0,-0.9476,4e-05,7.12346]
[1776429008149,37.44,75812.55,0.0,-0.94734,4e-05,7.15252]
[1776429009156,37.44,75816.75,0.0,-0.94715,4e-05,7.17286]
[1776429010163,37.44,75823.31,0.0,-0.94687,4e-05,7.20443]
[1776429012177,37.44,75822.33,0.0,-0.9469,4e-05,7.20086]
[1776429013185,37.44,75812.5,0.0,-0.94732,4e-05,7.15494]
[1776429014192,37.44,75804.76,0.0,-0.94765,4e-05,7.11867]
[1776429015048,37.44,75804.76,0.0,-0.94765,4e-05,7.11867]
[1776429015159,37.44,75804.76,0.0,-0.94765,4e-05,7.11867]
[1776429015199,37.44,75804.61,0.0,-0.94765,4e-05,7.11841]
[1776429016206,37.44,75813.77,0.0,-0.94725,4e-05,7.16226]
[1776429017214,37.44,75825.2,0.0,-0.94675,4e-05,7.21703]
[1776429018085,37.44,75825.2,0.0,-0.94675,4e-05,7.21703]
[1776429018142,37.44,75825.2,0.0,-0.94675,4e-05,7.21703]
[1776429018222,37.45,75824.68,0.0,-0.94677,4e-05,7.21484]
[1776429019229,37.45,75819.94,0.0,-0.94697,4e-05,7.19256]
[1776429022250,37.45,75826.23,0.0,-0.94669,4e-05,7.22353]
[1776429024264,37.45,75833.15,0.0,-0.94638,4e-05,7.25815]
[1776429025292,37.45,75845.86,0.0,-0.94581,4e-05,7.31985]
[1776429026298,37.45,75855.66,0.0,-0.94538,4e-05,7.36707]
[1776429027303,37.47,75857.37,0.0,-0.94524,4e-05,7.38212]
[1776429030325,37.47,75863.0,0.0,-0.94497,4e-05,7.41091]
[1776429035361,37.47,75859.84,0.0,-0.94511,4e-05,7.39473]
[1776429037375,37.48,75865.82,0.0,-0.94484,4e-05,7.42466]
[1776429038382,37.48,75871.6,0.0,-0.94457,4e-05,7.45316]
[1776429039506,37.48,75882.97,0.0,-0.94403,5e-05,7.51245]
[1776429040565,37.48,75892.91,0.0,-0.94357,5e-05,7.56108]
[1776429041465,37.48,75893.38,0.0,-0.94355,5e-05,7.56368]
[1776429042444,37.48,75888.77,0.0,-0.94376,5e-05,7.54132]
[1776429043733,37.48,75896.56,0.0,-0.9434,5e-05,7.57971]
[1776429045093,37.49,75906.77,0.0,-0.94293,5e-05,7.63064]
[1776429046542,37.49,75921.2,0.0,-0.94226,5e-05,7.70252]
[1776429048509,37.49,75909.12,0.0,-0.94281,5e-05,7.64383]
[1776429049517,37.49,75897.48,0.0,-0.94334,5e-05,7.58651]
[1776429050525,37.49,75891.83,0.0,-0.94359,5e-05,7.55889]
[1776429051532,37.49,75894.41,0.0,-0.94348,5e-05,7.57172]
[1776429053546,37.49,75902.21,0.0,-0.94311,5e-05,7.61094]
[1776429054553,37.49,75915.7,0.0,-0.94248,5e-05,7.67815]
[1776429055560,37.49,75923.38,0.0,-0.94212,5e-05,7.7168]
[1776429056567,37.5,75923.95,0.0,-0.94209,5e-05,7.72014]
[1776429057574,37.5,75924.0,0.0,-0.94208,5e-05,7.72128]
[1776429059588,37.5,75919.41,0.0,-0.94229,5e-05,7.69941]
[1776429063616,37.5,75924.86,0.0,-0.94202,5e-05,7.72827]
[1776429068651,37.51,75918.21,0.0,-0.94227,5e-05,7.70108]
[1776429069630,37.51,75918.21,0.0,-0.94227,5e-05,7.70108]
[1776429069711,37.51,75918.21,0.0,-0.94227,5e-05,7.70108]
[1776429069717,37.51,75918.21,0.0,-0.94227,5e-05,7.70108]
[1776429069767,37.51,75918.21,0.0,-0.94227,5e-05,7.70108]
[1776429074696,37.53,75920.43,0.0,-0.94208,5e-05,7.72144]
[1776429075209,37.54,75921.15,0.0,-0.94201,5e-05,7.72892]
[1776429080736,37.55,75922.02,0.0,-0.94191,5e-05,7.73877]
[1776429085772,37.55,75922.11,0.0,-0.94189,5e-05,7.74106]
[1776429087786,37.55,75916.75,0.0,-0.94213,5e-05,7.71524]
[1776429089801,37.56,75912.61,0.0,-0.94232,5e-05,7.69559]
[1776429091817,37.56,75902.46,0.0,-0.9428,5e-05,7.64234]
[1776429092824,37.56,75901.22,0.0,-0.94286,5e-05,7.63629]
[1776429095845,37.56,75893.04,0.0,-0.94323,5e-05,7.59627]
[1776429097858,37.56,75899.69,0.0,-0.94293,5e-05,7.62914]
[1776429099874,37.56,75895.89,0.0,-0.9431,5e-05,7.61057]
[1776429104908,37.56,75896.26,0.0,-0.94308,5e-05,7.61281]
[1776429106922,37.56,75888.83,0.0,-0.94342,5e-05,7.57653]
[1776429108936,37.56,75883.22,0.0,-0.94367,5e-05,7.54936]
[1776429113971,37.57,75885.22,0.0,-0.94354,5e-05,7.56323]
[1776429115986,37.57,75880.62,0.0,-0.94372,5e-05,7.54355]
[1776429118000,37.57,75889.35,0.0,-0.94332,5e-05,7.58659]
[1776429119006,37.57,75896.39,0.0,-0.943,5e-05,7.62124]
[1776429120237,37.57,75896.39,0.0,-0.943,5e-05,7.62124]
[1776429120321,37.57,75897.66,0.0,-0.94294,5e-05,7.62754]
[1776429122000,37.57,75898.05,0.0,-0.94292,5e-05,7.6295]
[1776429122195,37.57,75898.05,0.0,-0.94292,5e-05,7.6295]
[1776429123450,37.57,75897.59,0.0,-0.94294,5e-05,7.62727]
[1776429124044,37.57,75897.11,0.0,-0.94296,5e-05,7.625]
[1776429125051,37.57,75904.27,0.0,-0.94263,5e-05,7.66028]
[1776429126057,37.57,75913.91,0.0,-0.94219,5e-05,7.70786]
[1776429127064,37.57,75917.29,0.0,-0.94204,5e-05,7.7245]
[1776429131093,37.57,75911.74,0.0,-0.9423,5e-05,7.69661]
[1776429134114,37.57,75906.64,0.0,-0.94254,5e-05,7.67085]
[1776429136099,37.57,75909.68,0.0,-0.9424,5e-05,7.68583]
[1776429136191,37.57,75909.68,0.0,-0.9424,5e-05,7.68583]
[1776429137441,37.57,75913.1,0.0,-0.94224,5e-05,7.70268]
[1776429138145,37.57,75913.35,0.0,-0.94224,5e-05,7.7024]
[1776429141166,37.58,75908.56,0.0,-0.94239,5e-05,7.68618]
[1776429143180,37.58,75904.31,0.0,-0.94258,5e-05,7.66606]
[1776429145194,37.59,75893.6,0.0,-0.94306,5e-05,7.6143]
[1776429146201,37.59,75889.2,0.0,-0.94326,5e-05,7.59278]
[1776429148345,37.59,75886.97,0.0,-0.94336,5e-05,7.58195]
[1776429148436,37.59,75886.97,0.0,-0.94336,5e-05,7.58195]
[1776429151436,37.59,75882.68,0.0,-0.94355,5e-05,7.56134]
[1776429151236,37.59,75887.5,0.0,-0.94336,5e-05,7.58175]
[1776429152243,37.59,75889.63,0.0,-0.94326,5e-05,7.59231]
[1776429153046,37.59,75889.63,0.0,-0.94326,5e-05,7.59231]
[1776429153196,37.59,75889.63,0.0,-0.94326,5e-05,7.59231]
[1776429158285,37.59,75887.14,0.0,-0.94335,5e-05,7.58264]
[1776429161306,37.6,75879.3,0.0,-0.94369,5e-05,7.54612]
[1776429162020,37.6,75879.3,0.0,-0.94369,5e-05,7.54612]
[1776429162193,37.6,75879.3,0.0,-0.94369,5e-05,7.54612]
[1776429162862,37.6,75880.36,0.0,-0.94363,5e-05,7.55196]
[1776429162937,37.6,75880.36,0.0,-0.94363,5e-05,7.55196]
[1776429163320,37.6,75877.36,0.0,-0.94376,5e-05,7.53797]
[1776429164327,37.6,75867.67,0.0,-0.94419,4e-05,7.49146]
[1776429165333,37.6,75857.31,0.0,-0.94465,4e-05,7.4415]
[1776429166343,37.6,75853.14,0.0,-0.94484,4e-05,7.42169]
[1776429171375,37.61,75849.86,0.0,-0.94496,4e-05,7.40788]
[1776429174408,37.61,75840.5,0.0,-0.94537,4e-05,7.36405]
[1776429175414,37.61,75836.36,0.0,-0.94554,4e-05,7.34464]
[1776429177429,37.61,75832.1,0.0,-0.94572,4e-05,7.32526]
[1776429179613,37.61,75831.31,0.0,-0.94575,4e-05,7.3226]
[1776429179689,37.61,75831.31,0.0,-0.94575,4e-05,7.3226]
[1776429183471,37.62,75838.29,0.0,-0.94542,4e-05,7.35829]
[1776429184478,37.62,75846.03,0.0,-0.94507,4e-05,7.39604]
[1776429185485,37.62,75846.1,0.0,-0.94506,4e-05,7.39682]
[1776429186499,37.62,75846.1,0.0,-0.94506,4e-05,7.39682]
[1776429186692,37.62,75849.12,0.0,-0.94492,4e-05,7.41183]
[1776429188296,37.62,75849.01,0.0,-0.94493,4e-05,7.41171]
[1776429188437,37.62,75849.01,0.0,-0.94493,4e-05,7.41171]
[1776429188538,37.62,75849.08,0.0,-0.94492,4e-05,7.41246]
[1776429193540,37.63,75846.37,0.0,-0.94502,4e-05,7.40142]
[1776429195555,37.63,75841.89,0.0,-0.94521,4e-05,7.38067]
[1776429197572,37.63,75835.39,0.0,-0.94549,4e-05,7.3503]
[1776429199653,37.63,75835.28,0.0,-0.94549,4e-05,7.35023]
[1776429199690,37.63,75835.28,0.0,-0.94549,4e-05,7.35023]
[1776429204619,37.64,75840.0,0.0,-0.94525,4e-05,7.37588]
[1776429206035,37.64,75840.0,0.0,-0.94525,4e-05,7.37588]
[1776429206188,37.64,75840.0,0.0,-0.94525,4e-05,7.37588]
[1776429206739,37.64,75842.61,0.0,-0.94513,4e-05,7.38937]
[1776429206938,37.64,75842.61,0.0,-0.94513,4e-05,7.38937]
[1776429207039,37.64,75840.54,0.0,-0.94522,4e-05,7.37984]
[1776429211667,37.64,75834.43,0.0,-0.94549,4e-05,7.34899]
[1776429214732,37.64,75833.13,0.0,-0.94554,4e-05,7.3437]
[1776429214939,37.64,75833.13,0.0,-0.94554,4e-05,7.3437]
[1776429216704,37.65,75828.57,0.0,-0.94573,4e-05,7.32334]
[1776429219383,37.65,75826.32,0.0,-0.94582,4e-05,7.31361]
[1776429219438,37.65,75826.32,0.0,-0.94582,4e-05,7.31361]
[1776429220634,37.65,75824.38,0.0,-0.94589,4e-05,7.30541]
[1776429220690,37.65,75824.38,0.0,-0.94589,4e-05,7.30541]
[1776429220732,37.65,75824.56,0.0,-0.94588,4e-05,7.30682]
[1776429225767,37.66,75824.34,0.0,-0.94586,4e-05,7.30849]
[1776429226774,37.66,75819.09,0.0,-0.94609,4e-05,7.28395]
[1776429229148,37.66,75822.69,0.0,-0.94593,4e-05,7.30171]
[1776429229200,37.66,75822.69,0.0,-0.94593,4e-05,7.30171]
[1776429233824,37.67,75828.51,0.0,-0.94564,4e-05,7.33275]
[1776429235625,37.67,75831.35,0.0,-0.94551,4e-05,7.34686]
[1776429235696,37.67,75831.35,0.0,-0.94551,4e-05,7.34686]
[1776429237178,37.67,75831.6,0.0,-0.94549,4e-05,7.34854]
[1776429237209,37.67,75831.6,0.0,-0.94549,4e-05,7.34854]
[1776429237216,37.67,75830.64,0.0,-0.94553,4e-05,7.34441]
[1776429240346,37.67,75827.66,0.0,-0.94565,4e-05,7.3311]
[1776429240438,37.67,75827.66,0.0,-0.94565,4e-05,7.3311]
[1776429242889,37.67,75836.33,0.0,-0.94525,4e-05,7.37472]
[1776429244010,37.67,75836.33,0.0,-0.94525,4e-05,7.37472]
[1776429244193,37.67,75836.33,0.0,-0.94525,4e-05,7.37472]
[1776429244903,37.68,75832.35,0.0,-0.94542,4e-05,7.35647]
[1776429247143,37.68,75830.29,0.0,-0.94551,4e-05,7.34706]
[1776429247199,37.68,75830.29,0.0,-0.94551,4e-05,7.34706]
[1776429248935,37.68,75838.66,0.0,-0.94512,4e-05,7.38863]
[1776429250132,37.68,75838.66,0.0,-0.94512,4e-05,7.38863]
[1776429250196,37.68,75838.66,0.0,-0.94512,4e-05,7.38863]
[1776429252677,37.68,75843.96,0.0,-0.94488,4e-05,7.41535]
[1776429252689,37.68,75843.96,0.0,-0.94488,4e-05,7.41535]
[1776429252963,37.68,75844.11,0.0,-0.94487,4e-05,7.41645]
[1776429255543,37.68,75843.04,0.0,-0.94491,4e-05,7.41166]
[1776429255688,37.68,75842.1,0.0,-0.94495,4e-05,7.40752]
[1776429261019,37.69,75841.4,0.0,-0.94496,4e-05,7.40648]
[1776429261984,37.69,75841.4,0.0,-0.94496,4e-05,7.40648]
[1776429262196,37.69,75841.4,0.0,-0.94496,4e-05,7.40648]
[1776429264125,37.69,75845.58,0.0,-0.94477,4e-05,7.4274]
[1776429264191,37.69,75845.58,0.0,-0.94477,4e-05,7.4274]
[1776429264215,37.69,75848.42,0.0,-0.94464,4e-05,7.44147]
[1776429268068,37.69,75861.66,0.0,-0.94403,4e-05,7.50661]
[1776429269075,37.69,75873.67,0.0,-0.94349,5e-05,7.56563]
[1776429270082,37.69,75870.29,0.0,-0.94364,5e-05,7.5493]
[1776429272096,37.7,75867.57,0.0,-0.94378,5e-05,7.53311]
[1776429275611,37.7,75865.83,0.0,-0.94386,5e-05,7.52504]
[1776429275697,37.7,75864.59,0.0,-0.94391,5e-05,7.51922]
[1776429280152,37.7,75858.97,0.0,-0.94415,4e-05,7.4931]
[1776429281161,37.7,75852.7,0.0,-0.94443,4e-05,7.463]
[1776429282166,37.7,75843.62,0.0,-0.94483,4e-05,7.41946]
[1776429283172,37.7,75837.11,0.0,-0.94512,4e-05,7.3885]
[1776429284980,37.7,75837.58,0.0,-0.94509,4e-05,7.39119]
[1776429285195,37.7,75837.58,0.0,-0.94509,4e-05,7.39119]
[1776429288793,37.7,75839.73,0.0,-0.94498,4e-05,7.40317]
[1776429288947,37.7,75839.73,0.0,-0.94498,4e-05,7.40317]
[1776429293222,37.71,75838.14,0.0,-0.94504,4e-05,7.39712]
[1776429293441,37.71,75838.14,0.0,-0.94504,4e-05,7.39712]
[1776429295284,37.71,75839.16,0.0,-0.94498,4e-05,7.40283]
[1776429295439,37.71,75839.16,0.0,-0.94498,4e-05,7.40283]
[1776429295540,37.71,75840.12,0.0,-0.94494,4e-05,7.40784]
[1776429300292,37.71,75834.76,0.0,-0.94516,4e-05,7.38396]
[1776429301510,37.71,75834.76,0.0,-0.94516,4e-05,7.38396]
[1776429301692,37.71,75832.25,0.0,-0.94526,4e-05,7.37233]
[1776429307341,37.72,75828.01,0.0,-0.94542,4e-05,7.35477]
[1776429308033,37.72,75828.01,0.0,-0.94542,4e-05,7.35477]
[1776429308192,37.72,75828.01,0.0,-0.94542,4e-05,7.35477]
[1776429309355,37.72,75819.31,0.0,-0.9458,4e-05,7.31405]
[1776429310362,37.72,75815.18,0.0,-0.94597,4e-05,7.29487]
[1776429310722,37.72,75815.18,0.0,-0.94597,4e-05,7.29487]
[1776429310940,37.72,75815.18,0.0,-0.94597,4e-05,7.29487]
[1776429311574,37.72,75815.18,0.0,-0.94597,4e-05,7.29487]
[1776429311675,37.72,75814.24,0.0,-0.94601,4e-05,7.29094]
[1776429311687,37.72,75814.24,0.0,-0.94601,4e-05,7.29094]
[1776429315396,37.73,75818.58,0.0,-0.9458,4e-05,7.31385]
[1776429317171,37.73,75816.39,0.0,-0.94589,4e-05,7.30391]
[1776429317201,37.73,75816.39,0.0,-0.94589,4e-05,7.30391]
[1776429320211,37.73,75813.08,0.0,-0.94602,4e-05,7.28974]
[1776429320443,37.73,75813.08,0.0,-0.94602,4e-05,7.28974]
[1776429320713,37.73,75809.97,0.0,-0.94615,4e-05,7.27549]
[1776429320935,37.73,75809.97,0.0,-0.94615,4e-05,7.27549]
[1776429321439,37.73,75809.78,0.0,-0.94615,4e-05,7.27517]
[1776429323986,37.74,75812.73,0.0,-0.94601,4e-05,7.29035]
[1776429324190,37.74,75812.73,0.0,-0.94601,4e-05,7.29035]
[1776429330508,37.74,75812.23,0.0,-0.946,4e-05,7.2918]
[1776429332522,37.75,75821.96,0.0,-0.94559,4e-05,7.33606]
[1776429333529,37.75,75824.79,0.0,-0.94546,4e-05,7.35008]
[1776429333923,37.75,75824.79,0.0,-0.94546,4e-05,7.35008]
[1776429333936,37.75,75824.79,0.0,-0.94546,4e-05,7.35008]
[1776429334930,37.75,75824.96,0.0,-0.94545,4e-05,7.35136]
[1776429334942,37.75,75824.96,0.0,-0.94545,4e-05,7.35136]
[1776429335542,37.75,75825.98,0.0,-0.9454,4e-05,7.3567]
[1776429339009,37.75,75829.13,0.0,-0.94524,4e-05,7.37315]
[1776429339190,37.75,75829.13,0.0,-0.94524,4e-05,7.37315]
[1776429343599,37.76,75821.18,0.0,-0.94557,4e-05,7.33726]
[1776429344547,37.76,75821.18,0.0,-0.94557,4e-05,7.33726]
[1776429344690,37.76,75821.18,0.0,-0.94557,4e-05,7.33726]
[1776429344606,37.76,75813.62,0.0,-0.9459,4e-05,7.30167]
[1776429345612,37.76,75814.65,0.0,-0.94585,4e-05,7.30714]
[1776429346108,37.76,75814.65,0.0,-0.94585,4e-05,7.30714]
[1776429346195,37.76,75814.65,0.0,-0.94585,4e-05,7.30714]
[1776429346619,37.76,75814.99,0.0,-0.94583,4e-05,7.30931]
[1776429350487,37.76,75815.43,0.0,-0.9458,4e-05,7.31303]
[1776429350696,37.76,75815.43,0.0,-0.9458,4e-05,7.31303]
[1776429352662,37.77,75825.36,0.0,-0.94534,4e-05,7.36208]
[1776429353396,37.77,75825.36,0.0,-0.94534,4e-05,7.36208]
[1776429353437,37.77,75825.36,0.0,-0.94534,4e-05,7.36208]
[1776429353669,37.77,75832.62,0.0,-0.94502,4e-05,7.39737]
[1776429354696,37.77,75832.62,0.0,-0.94502,4e-05,7.39737]
[1776429354935,37.77,75831.86,0.0,-0.94505,4e-05,7.39413]
[1776429355683,37.77,75826.58,0.0,-0.94528,4e-05,7.3692]
[1776429356799,37.77,75823.28,0.0,-0.94542,4e-05,7.35381]
[1776429356940,37.77,75823.28,0.0,-0.94542,4e-05,7.35381]
[1776429358707,37.77,75808.6,0.0,-0.94606,4e-05,7.28467]
[1776429359714,37.77,75803.16,0.0,-0.94629,4e-05,7.2593]
[1776429360517,37.77,75803.16,0.0,-0.94629,4e-05,7.2593]
[1776429360695,37.77,75803.16,0.0,-0.94629,4e-05,7.2593]
[1776429360721,37.77,75800.65,0.0,-0.94639,4e-05,7.24796]
[1776429361587,37.77,75800.65,0.0,-0.94639,4e-05,7.24796]
[1776429361688,37.77,75800.65,0.0,-0.94639,4e-05,7.24796]
[1776429361728,37.77,75796.88,0.0,-0.94655,4e-05,7.23071]
[1776429363746,37.78,75806.74,0.0,-0.94611,4e-05,7.27881]
[1776429364977,37.78,75806.74,0.0,-0.94611,4e-05,7.27881]
[1776429365188,37.78,75806.74,0.0,-0.94611,4e-05,7.27881]
[1776429365230,37.78,75809.71,0.0,-0.94597,4e-05,7.29418]
[1776429367663,37.78,75806.84,0.0,-0.94609,4e-05,7.28052]
[1776429367696,37.78,75806.84,0.0,-0.94609,4e-05,7.28052]
[1776429367818,37.78,75804.08,0.0,-0.9462,4e-05,7.26854]
[1776429367941,37.78,75804.08,0.0,-0.9462,4e-05,7.26854]
[1776429368038,37.78,75800.62,0.0,-0.94635,4e-05,7.25271]
[1776429372191,37.78,75798.72,0.0,-0.94642,4e-05,7.24495]
[1776429372445,37.78,75798.72,0.0,-0.94642,4e-05,7.24495]
[1776429378103,37.79,75795.63,0.0,-0.94652,4e-05,7.23412]
[1776429378204,37.79,75795.63,0.0,-0.94652,4e-05,7.23412]
[1776429378520,37.79,75795.63,0.0,-0.94652,4e-05,7.23412]
[1776429378691,37.79,75795.63,0.0,-0.94652,4e-05,7.23412]
[1776429378542,37.79,75795.91,0.0,-0.94649,4e-05,7.23674]
[1776429383407,37.8,75797.56,0.0,-0.9464,4e-05,7.24649]
[1776429383441,37.8,75797.56,0.0,-0.9464,4e-05,7.24649]
[1776429384893,37.8,75789.89,0.0,-0.94671,4e-05,7.21275]
[1776429385901,37.8,75785.88,0.0,-0.94688,4e-05,7.19381]
[1776429387008,37.81,75776.36,0.0,-0.94729,4e-05,7.14966]
[1776429387914,37.81,75769.34,0.0,-0.94757,4e-05,7.1182]
[1776429389927,37.81,75766.56,0.0,-0.94767,4e-05,7.10686]
[1776429392727,37.81,75764.03,0.0,-0.94777,4e-05,7.09588]
[1776429392729,37.81,75767.8,0.0,-0.94763,4e-05,7.11116]
[1776429392943,37.81,75767.8,0.0,-0.94763,4e-05,7.11116]
[1776429393246,37.81,75767.8,0.0,-0.94763,4e-05,7.11116]
[1776429393435,37.81,75767.8,0.0,-0.94763,4e-05,7.11116]
[1776429393469,37.82,75767.76,0.0,-0.94762,4e-05,7.11183]
[1776429396977,37.82,75757.75,0.0,-0.94801,4e-05,7.06851]
[1776429397984,37.83,75751.65,0.0,-0.94826,4e-05,7.04101]
[1776429398991,37.83,75747.97,0.0,-0.94841,4e-05,7.02486]
[1776429404504,37.83,75746.17,0.0,-0.94845,4e-05,7.02044]
[1776429404688,37.83,75746.17,0.0,-0.94845,4e-05,7.02044]
[1776429410067,37.85,75738.39,0.0,-0.94872,4e-05,6.9901]
[1776429411075,37.85,75734.7,0.0,-0.94887,4e-05,6.9735]
[1776429412495,37.85,75734.7,0.0,-0.94887,4e-05,6.9735]
[1776429412695,37.85,75734.7,0.0,-0.94887,4e-05,6.9735]
[1776429413611,37.85,75735.02,0.0,-0.94885,4e-05,6.97548]
[1776429414139,37.85,75719.72,0.0,-0.94948,4e-05,6.90594]
[1776429415146,37.85,75720.45,0.0,-0.94944,4e-05,6.9099]
[1776429417101,37.85,75720.47,0.0,-0.94944,4e-05,6.91059]
[1776429421189,37.86,75712.32,0.0,-0.94975,4e-05,6.87613]
[1776429422196,37.86,75701.67,0.0,-0.95018,4e-05,6.82807]
[1776429423203,37.86,75709.43,0.0,-0.94985,4e-05,6.86426]
[1776429424210,37.86,75719.03,0.0,-0.94945,4e-05,6.90895]
[1776429425217,37.86,75722.46,0.0,-0.9493,4e-05,6.92531]
[1776429427232,37.87,75729.54,0.0,-0.949,4e-05,6.95906]
[1776429428237,37.87,75735.64,0.0,-0.94874,4e-05,6.98777]
[1776429431126,37.87,75735.37,0.0,-0.94874,4e-05,6.98745]
[1776429431187,37.87,75735.37,0.0,-0.94874,4e-05,6.98745]
[1776429432993,37.87,75740.07,0.0,-0.94854,4e-05,7.01013]
[1776429433197,37.87,75740.07,0.0,-0.94854,4e-05,7.01013]
[1776429433273,37.87,75740.23,0.0,-0.94853,4e-05,7.01129]
[1776429436294,37.87,75747.83,0.0,-0.9482,4e-05,7.04784]
[1776429438820,37.87,75748.51,0.0,-0.94816,4e-05,7.05136]
[1776429438935,37.88,75745.52,0.0,-0.94829,4e-05,7.03781]
[1776429444393,37.88,75747.39,0.0,-0.9482,4e-05,7.0479]
[1776429444440,37.88,75747.39,0.0,-0.9482,4e-05,7.0479]
[1776429444791,37.88,75747.39,0.0,-0.9482,4e-05,7.0479]
[1776429444486,37.88,75751.51,0.0,-0.94802,4e-05,7.06695]
[1776429444936,37.88,75751.51,0.0,-0.94802,4e-05,7.06695]
[1776429445357,37.88,75749.85,0.0,-0.94809,4e-05,7.05906]
[1776429450392,37.88,75747.67,0.0,-0.94819,4e-05,7.04824]
[1776429451649,37.88,75747.67,0.0,-0.94819,4e-05,7.04824]
[1776429451685,37.88,75747.67,0.0,-0.94819,4e-05,7.04824]
[1776429455697,37.88,75749.41,0.0,-0.94815,4e-05,7.05261]
[1776429455793,37.88,75748.22,0.0,-0.9482,4e-05,7.04694]
[1776429455941,37.88,75748.22,0.0,-0.9482,4e-05,7.04694]
[1776429456392,37.88,75748.22,0.0,-0.9482,4e-05,7.04694]
[1776429456437,37.88,75748.22,0.0,-0.9482,4e-05,7.04694]
[1776429462069,37.88,75745.08,0.0,-0.94832,4e-05,7.03368]
[1776429462191,37.88,75745.08,0.0,-0.94832,4e-05,7.03368]
[1776429463841,37.88,75747.71,0.0,-0.9482,4e-05,7.04629]
[1776429463936,37.88,75750.81,0.0,-0.94807,4e-05,7.06108]
[1776429464491,37.88,75750.26,0.0,-0.94809,4e-05,7.05886]
[1776429469526,37.88,75749.19,0.0,-0.94812,4e-05,7.05564]
[1776429470793,37.88,75749.19,0.0,-0.94812,4e-05,7.05564]
[1776429470936,37.88,75749.19,0.0,-0.94812,4e-05,7.05564]
[1776429476575,37.88,75750.36,0.0,-0.94806,4e-05,7.06146]
[1776429477724,37.88,75750.36,0.0,-0.94806,4e-05,7.06146]
[1776429477943,37.88,75749.99,0.0,-0.94808,4e-05,7.05959]
[1776429478056,37.88,75749.99,0.0,-0.94808,4e-05,7.05959]
[1776429478193,37.88,75749.99,0.0,-0.94808,4e-05,7.05959]
[1776429478590,37.88,75748.76,0.0,-0.94813,4e-05,7.05372]
[1776429479597,37.88,75744.67,0.0,-0.94831,4e-05,7.03457]
[1776429480265,37.88,75744.67,0.0,-0.94831,4e-05,7.03457]
[1776429480438,37.88,75744.67,0.0,-0.94831,4e-05,7.03457]
[1776429480604,37.88,75738.71,0.0,-0.94856,4e-05,7.00681]
[1776429481611,37.88,75734.49,0.0,-0.94874,4e-05,6.98721]
[1776429482367,37.88,75734.49,0.0,-0.94874,4e-05,6.98721]
[1776429482435,37.88,75734.49,0.0,-0.94874,4e-05,6.98721]
[1776429482617,37.88,75729.35,0.0,-0.94895,4e-05,6.96343]
[1776429483625,37.88,75717.59,0.0,-0.94944,4e-05,6.90927]
[1776429484632,37.88,75707.48,0.0,-0.94986,4e-05,6.86301]
[1776429485639,37.88,75699.42,0.0,-0.95018,4e-05,6.82637]
[1776429486646,37.88,75701.23,0.0,-0.95011,4e-05,6.83485]
[1776429488660,37.88,75704.74,0.0,-0.94996,4e-05,6.85129]
[1776429492688,37.89,75708.32,0.0,-0.94981,4e-05,6.8684]
[1776429493903,37.89,75710.21,0.0,-0.94973,4e-05,6.8772]
[1776429493938,37.89,75710.21,0.0,-0.94973,4e-05,6.8772]
[1776429494702,37.89,75710.41,0.0,-0.94972,4e-05,6.87825]
[1776429499737,37.89,75713.06,0.0,-0.9496,4e-05,6.89101]
[1776429501750,37.89,75717.45,0.0,-0.94942,4e-05,6.91137]
[1776429504773,37.89,75712.44,0.0,-0.94963,4e-05,6.88862]
[1776429509808,37.89,75709.25,0.0,-0.94975,4e-05,6.87452]
[1776429511822,37.89,75700.43,0.0,-0.95013,4e-05,6.83128]
[1776429513836,37.89,75691.72,0.0,-0.95048,4e-05,6.79199]
[1776429514843,37.89,75684.53,0.0,-0.95077,4e-05,6.75961]
[1776429516463,37.89,75685.17,0.0,-0.95075,4e-05,6.76281]
[1776429516698,37.89,75685.17,0.0,-0.95075,4e-05,6.76281]
[1776429517864,37.89,75680.26,0.0,-0.95094,4e-05,6.74116]
[1776429522899,37.9,75680.23,0.0,-0.95093,4e-05,6.74262]
[1776429523928,37.9,75680.1,0.0,-0.95093,4e-05,6.74235]
[1776429523938,37.9,75680.1,0.0,-0.95093,4e-05,6.74235]
[1776429524914,37.9,75680.15,0.0,-0.95092,4e-05,6.7429]
[1776429527935,37.9,75688.72,0.0,-0.95057,4e-05,6.78272]
[1776429529949,37.91,75688.51,0.0,-0.95054,4e-05,6.78517]
[1776429534986,37.91,75688.9,0.0,-0.95052,4e-05,6.78823]
[1776429540022,37.91,75681.88,0.0,-0.95079,4e-05,6.75766]
[1776429541029,37.91,75685.73,0.0,-0.95063,4e-05,6.77538]
[1776429542036,37.91,75690.8,0.0,-0.95042,4e-05,6.7987]
[1776429543043,37.91,75697.75,0.0,-0.95014,4e-05,6.83061]
[1776429544050,37.91,75703.05,0.0,-0.94992,4e-05,6.85522]
[1776429545057,37.91,75710.76,0.0,-0.9496,4e-05,6.8905]
[1776429546064,37.92,75719.27,0.0,-0.94924,4e-05,6.9298]
[1776429547073,37.92,75720.15,0.0,-0.94921,4e-05,6.93388]
[1776429550931,37.92,75719.43,0.0,-0.94924,4e-05,6.93059]
[1776429551191,37.92,75717.84,0.0,-0.9493,4e-05,6.92328]
[1776429552108,37.92,75711.72,0.0,-0.94956,4e-05,6.89526]
[1776429554694,37.92,75712.01,0.0,-0.94954,4e-05,6.89666]
[1776429554937,37.92,75712.01,0.0,-0.94954,4e-05,6.89666]
[1776429554792,37.92,75715.15,0.0,-0.94941,4e-05,6.91113]
[1776429557143,37.92,75711.18,0.0,-0.94958,4e-05,6.89301]
[1776429559157,37.92,75706.78,0.0,-0.94975,4e-05,6.87349]
[1776429564191,37.92,75704.46,0.0,-0.94982,4e-05,6.8658]
[1776429565856,37.92,75704.46,0.0,-0.94982,4e-05,6.8658]
[1776429565939,37.92,75704.46,0.0,-0.94982,4e-05,6.8658]
[1776429565958,37.92,75703.72,0.0,-0.94985,4e-05,6.86251]
[1776429571241,37.92,75697.76,0.0,-0.95011,4e-05,6.83278]
[1776429572248,37.92,75692.34,0.0,-0.95033,4e-05,6.80824]
[1776429573021,37.92,75692.34,0.0,-0.95033,4e-05,6.80824]
[1776429573207,37.92,75692.34,0.0,-0.95033,4e-05,6.80824]
[1776429573255,37.93,75688.64,0.0,-0.95048,4e-05,6.79161]
[1776429576275,37.93,75681.82,0.0,-0.95075,4e-05,6.76134]
[1776429577282,37.93,75676.62,0.0,-0.95096,4e-05,6.73808]
[1776429578367,37.93,75676.62,0.0,-0.95096,4e-05,6.73808]
[1776429578446,37.93,75676.62,0.0,-0.95096,4e-05,6.73808]
[1776429578518,37.93,75676.45,0.0,-0.95096,4e-05,6.73761]
[1776429579297,37.93,75680.52,0.0,-0.95079,4e-05,6.75631]
[1776429581311,37.93,75684.01,0.0,-0.95065,4e-05,6.77265]
[1776429586346,37.93,75683.27,0.0,-0.95067,4e-05,6.77049]
[1776429588360,37.93,75679.23,0.0,-0.95083,4e-05,6.75272]
[1776429593395,37.94,75677.4,0.0,-0.95089,4e-05,6.74594]
[1776429598430,37.95,75677.91,0.0,-0.9508,4e-05,6.75517]
[1776429603466,37.95,75679.41,0.0,-0.95073,4e-05,6.76343]
[1776429608501,37.96,75679.88,0.0,-0.9507,4e-05,6.76701]
[1776429612534,37.96,75675.14,0.0,-0.95088,4e-05,6.74673]
[1776429615555,37.96,75678.67,0.0,-0.95073,4e-05,6.76361]
[1776429619583,37.96,75682.85,0.0,-0.95055,4e-05,6.78371]
[1776429624618,37.96,75684.09,0.0,-0.95048,4e-05,6.79063]
[1776429628647,37.97,75690.45,0.0,-0.95021,4e-05,6.82057]
[1776429631668,37.97,75693.69,0.0,-0.9501,4e-05,6.83277]
[1776429636703,37.97,75692.24,0.0,-0.95015,4e-05,6.82718]
[1776429641737,37.97,75691.01,0.0,-0.95019,4e-05,6.82259]
[1776429643752,37.97,75685.09,0.0,-0.95043,4e-05,6.79612]
[1776429648786,37.98,75691.38,0.0,-0.95016,4e-05,6.82596]
[1776429649794,37.98,75694.81,0.0,-0.95002,4e-05,6.84178]
[1776429654829,37.98,75696.12,0.0,-0.94996,4e-05,6.84858]
[1776429655837,37.98,75708.3,0.0,-0.94945,4e-05,6.90442]
[1776429656943,37.98,75708.3,0.0,-0.94945,4e-05,6.90442]
[1776429656951,37.98,75714.47,0.0,-0.9492,4e-05,6.9328]
[1776429658858,37.98,75716.57,0.0,-0.94911,4e-05,6.94249]
[1776429659458,37.98,75716.57,0.0,-0.94911,4e-05,6.94249]
[1776429659865,37.98,75711.88,0.0,-0.9493,4e-05,6.92095]
[1776429661879,37.98,75706.36,0.0,-0.94953,4e-05,6.89576]
[1776429662398,37.98,75706.36,0.0,-0.94953,4e-05,6.89576]
[1776429662443,37.98,75706.36,0.0,-0.94953,4e-05,6.89576]
[1776429662583,37.98,75706.36,0.0,-0.94953,4e-05,6.89576]
[1776429662689,37.98,75706.36,0.0,-0.94953,4e-05,6.89576]
[1776429662886,37.98,75706.78,0.0,-0.94951,4e-05,6.89777]
[1776429667923,37.98,75703.67,0.0,-0.94964,4e-05,6.88398]
[1776429668391,37.98,75703.67,0.0,-0.94964,4e-05,6.88398]
[1776429668439,37.98,75703.67,0.0,-0.94964,4e-05,6.88398]
[1776429668876,37.98,75703.67,0.0,-0.94964,4e-05,6.88398]
[1776429668936,37.98,75703.67,0.0,-0.94964,4e-05,6.88398]
[1776429668978,37.98,75701.84,0.0,-0.94971,4e-05,6.87571]
[1776429670944,37.98,75705.62,0.0,-0.94955,4e-05,6.8932]
[1776429673534,37.98,75703.83,0.0,-0.94963,4e-05,6.88517]
[1776429673688,37.98,75703.83,0.0,-0.94963,4e-05,6.88517]
[1776429673815,37.98,75703.83,0.0,-0.94963,4e-05,6.88517]
[1776429673945,37.98,75703.83,0.0,-0.94963,4e-05,6.88517]
[1776429673965,37.98,75703.51,0.0,-0.94964,4e-05,6.88379]
[1776429679000,37.98,75702.07,0.0,-0.94969,4e-05,6.87764]
[1776429684041,37.98,75706.7,0.0,-0.9495,4e-05,6.89918]
[1776429686054,37.98,75712.25,0.0,-0.94927,4e-05,6.9247]
[1776429687689,37.98,75714.14,0.0,-0.94919,4e-05,6.93338]
[1776429687943,37.98,75714.14,0.0,-0.94919,4e-05,6.93338]
[1776429688068,37.98,75715.9,0.0,-0.94912,4e-05,6.94145]
[1776429688706,37.98,75715.9,0.0,-0.94912,4e-05,6.94145]
[1776429688940,37.98,75715.9,0.0,-0.94912,4e-05,6.94145]
[1776429694110,37.98,75716.41,0.0,-0.94912,4e-05,6.94046]
[1776429697131,37.98,75712.63,0.0,-0.94928,4e-05,6.92304]
[1776429698138,37.98,75709.17,0.0,-0.94942,4e-05,6.90715]
[1776429699373,37.98,75709.17,0.0,-0.94942,4e-05,6.90715]
[1776429699444,37.98,75709.17,0.0,-0.94942,4e-05,6.90715]
[1776429699465,37.98,75708.06,0.0,-0.94947,4e-05,6.9021]
[1776429700913,37.98,75708.06,0.0,-0.94947,4e-05,6.9021]
[1776429700937,37.98,75708.06,0.0,-0.94947,4e-05,6.9021]
[1776429702166,37.98,75713.38,0.0,-0.94925,4e-05,6.92657]
[1776429704180,37.98,75717.23,0.0,-0.94909,4e-05,6.94425]
[1776429709857,37.98,75718.99,0.0,-0.94901,4e-05,6.95222]
[1776429709936,37.98,75718.99,0.0,-0.94901,4e-05,6.95222]
[1776429710027,37.98,75719.42,0.0,-0.949,4e-05,6.95411]
[1776429711686,37.98,75719.52,0.0,-0.94899,4e-05,6.95457]
[1776429711937,37.98,75719.52,0.0,-0.94899,4e-05,6.95457]
[1776429716879,37.98,75719.73,0.0,-0.94899,4e-05,6.95521]
[1776429716935,37.98,75719.73,0.0,-0.94899,4e-05,6.95521]
[1776429716977,37.98,75720.72,0.0,-0.94895,4e-05,6.95971]
[1776429717871,37.98,75720.72,0.0,-0.94895,4e-05,6.95971]
[1776429717937,37.98,75720.72,0.0,-0.94895,4e-05,6.95971]
[1776429720292,37.98,75724.68,0.0,-0.94878,4e-05,6.97769]
[1776429721301,37.98,75720.49,0.0,-0.94896,4e-05,6.95838]
[1776429722308,37.98,75708.69,0.0,-0.94945,4e-05,6.90401]
[1776429723340,37.98,75708.69,0.0,-0.94945,4e-05,6.90401]
[1776429723443,37.98,75708.69,0.0,-0.94945,4e-05,6.90401]
[1776429723482,37.98,75703.64,0.0,-0.94966,4e-05,6.88092]
[1776429724306,37.98,75703.64,0.0,-0.94966,4e-05,6.88092]
[1776429724438,37.98,75703.64,0.0,-0.94966,4e-05,6.88092]
[1776429730364,37.98,75702.27,0.0,-0.94971,4e-05,6.8751]
[1776429735399,37.98,75696.83,0.0,-0.94993,4e-05,6.85067]
[1776429737412,37.98,75701.15,0.0,-0.94975,4e-05,6.87063]
[1776429738206,37.98,75701.15,0.0,-0.94975,4e-05,6.87063]
[1776429738437,37.98,75701.15,0.0,-0.94975,4e-05,6.87063]
[1776429738538,37.98,75701.37,0.0,-0.94974,4e-05,6.87173]
[1776429739673,37.98,75701.37,0.0,-0.94974,4e-05,6.87173]
[1776429739694,37.98,75701.37,0.0,-0.94974,4e-05,6.87173]
[1776429745469,37.98,75702.16,0.0,-0.9497,4e-05,6.87603]
[1776429747483,37.98,75710.2,0.0,-0.94937,4e-05,6.91303]
[1776429748489,37.98,75720.14,0.0,-0.94896,4e-05,6.95874]
[1776429749430,37.98,75720.14,0.0,-0.94896,4e-05,6.95874]
[1776429749438,37.98,75720.14,0.0,-0.94896,4e-05,6.95874]
[1776429749497,37.98,75722.12,0.0,-0.94887,4e-05,6.96782]
[1776429750504,37.98,75726.79,0.0,-0.94867,4e-05,6.9898]
[1776429751538,37.98,75740.13,0.0,-0.94814,4e-05,7.04833]
[1776429752536,37.99,75748.74,0.0,-0.94777,4e-05,7.08907]
[1776429753543,37.99,75758.7,0.0,-0.94734,4e-05,7.1358]
[1776429754549,37.99,75758.71,0.0,-0.94734,4e-05,7.13601]
[1776429755557,37.99,75754.68,0.0,-0.94751,4e-05,7.11734]
[1776429756564,37.99,75750.15,0.0,-0.9477,4e-05,7.0964]
[1776429757571,37.99,75745.98,0.0,-0.94787,4e-05,7.07721]
[1776429758578,37.99,75740.0,0.0,-0.94812,4e-05,7.04969]
[1776429763615,37.99,75741.71,0.0,-0.94804,4e-05,7.05913]
[1776429764707,37.99,75741.71,0.0,-0.94804,4e-05,7.05913]
[1776429764943,37.99,75741.71,0.0,-0.94804,4e-05,7.05913]
[1776429770364,38.0,75741.52,0.0,-0.94803,4e-05,7.06002]
[1776429770436,38.0,75741.52,0.0,-0.94803,4e-05,7.06002]
[1776429770923,38.0,75741.52,0.0,-0.94803,4e-05,7.06002]
[1776429770938,38.0,75741.52,0.0,-0.94803,4e-05,7.06002]
[1776429771024,38.0,75740.9,0.0,-0.94805,4e-05,7.05742]
[1776429776124,38.0,75739.32,0.0,-0.94811,4e-05,7.05122]
[1776429776195,38.0,75738.69,0.0,-0.94813,4e-05,7.04859]
[1776429776706,38.0,75738.23,0.0,-0.94815,4e-05,7.04626]
[1776429777228,38.0,75738.23,0.0,-0.94815,4e-05,7.04626]
[1776429777447,38.0,75738.23,0.0,-0.94815,4e-05,7.04626]
[1776429781840,38.0,75738.64,0.0,-0.94813,4e-05,7.04886]
[1776429781937,38.0,75738.64,0.0,-0.94813,4e-05,7.04886]
[1776429782038,38.0,75737.42,0.0,-0.94818,4e-05,7.04349]
[1776429784594,38.0,75735.65,0.0,-0.94825,4e-05,7.03591]
[1776429784689,38.0,75735.65,0.0,-0.94825,4e-05,7.03591]
[1776429788460,38.0,75733.4,0.0,-0.94833,4e-05,7.02678]
[1776429788689,38.0,75733.4,0.0,-0.94833,4e-05,7.02678]
[1776429790718,38.01,75730.85,0.0,-0.94843,4e-05,7.01565]
[1776429790937,38.01,75730.85,0.0,-0.94843,4e-05,7.01565]
[1776429790985,38.01,75727.53,0.0,-0.94857,4e-05,7.00065]
[1776429796849,38.01,75731.41,0.0,-0.94838,4e-05,7.02079]
[1776429799630,38.01,75731.86,0.0,-0.94836,4e-05,7.02354]
[1776429799698,38.01,75731.86,0.0,-0.94836,4e-05,7.02354]
[1776429802891,38.01,75726.2,0.0,-0.94858,4e-05,6.99871]
[1776429803751,38.01,75726.2,0.0,-0.94858,4e-05,6.99871]
[1776429803937,38.01,75726.2,0.0,-0.94858,4e-05,6.99871]
[1776429804038,38.02,75727.02,0.0,-0.94855,4e-05,7.00286]
[1776429805107,38.02,75727.02,0.0,-0.94855,4e-05,7.00286]
[1776429805196,38.02,75727.02,0.0,-0.94855,4e-05,7.00286]
[1776429810947,38.02,75728.01,0.0,-0.94848,4e-05,7.00992]
[1776429811587,38.02,75728.01,0.0,-0.94848,4e-05,7.00992]
[1776429811696,38.02,75728.01,0.0,-0.94848,4e-05,7.00992]
[1776429811797,38.02,75728.01,0.0,-0.9485,4e-05,7.00703]
[1776429812822,38.02,75728.01,0.0,-0.9485,4e-05,7.00703]
[1776429812937,38.02,75728.01,0.0,-0.9485,4e-05,7.00703]
[1776429817996,38.02,75728.51,0.0,-0.94846,4e-05,7.01131]
[1776429821017,38.03,75722.99,0.0,-0.94868,4e-05,6.9868]
[1776429821517,38.03,75722.99,0.0,-0.94868,4e-05,6.9868]
[1776429821689,38.03,75722.99,0.0,-0.94868,4e-05,6.9868]
[1776429822024,38.03,75721.21,0.0,-0.94875,4e-05,6.97896]
[1776429823083,38.03,75721.21,0.0,-0.94875,4e-05,6.97896]
[1776429823198,38.03,75721.21,0.0,-0.94875,4e-05,6.97896]
[1776429827030,38.03,75722.88,0.0,-0.94867,4e-05,6.9881]
[1776429827187,38.03,75722.88,0.0,-0.94867,4e-05,6.9881]
[1776429827131,38.03,75722.76,0.0,-0.94867,4e-05,6.98789]
[1776429828067,38.03,75720.6,0.0,-0.94876,4e-05,6.97828]
[1776429828753,38.03,75720.6,0.0,-0.94876,4e-05,6.97828]
[1776429828936,38.03,75720.6,0.0,-0.94876,4e-05,6.97828]
[1776429833546,38.04,75720.86,0.0,-0.94873,4e-05,6.98124]
[1776429833702,38.04,75720.86,0.0,-0.94873,4e-05,6.98124]
[1776429834109,38.04,75720.64,0.0,-0.94874,4e-05,6.98059]
[1776429834693,38.04,75720.64,0.0,-0.94874,4e-05,6.98059]
[1776429834937,38.04,75720.64,0.0,-0.94874,4e-05,6.98059]
[1776429838136,38.04,75716.9,0.0,-0.94888,4e-05,6.96482]
[1776429840306,38.04,75716.03,0.0,-0.94891,4e-05,6.9616]
[1776429840439,38.04,75716.03,0.0,-0.94891,4e-05,6.9616]
[1776429840977,38.04,75716.03,0.0,-0.94891,4e-05,6.9616]
[1776429841192,38.04,75716.03,0.0,-0.94891,4e-05,6.9616]
[1776429841220,38.04,75714.76,0.0,-0.94896,4e-05,6.95616]
[1776429843180,38.04,75731.05,0.0,-0.94827,4e-05,7.03213]
[1776429844187,38.04,75747.56,0.0,-0.94757,4e-05,7.10909]
[1776429845194,38.04,75751.77,0.0,-0.94739,4e-05,7.1289]
[1776429847208,38.04,75763.24,0.0,-0.9469,4e-05,7.18286]
[1776429848215,38.05,75773.75,0.0,-0.94644,4e-05,7.23288]
[1776429849222,38.05,75770.57,0.0,-0.94657,4e-05,7.21846]
[1776429851236,38.05,75775.04,0.0,-0.94637,4e-05,7.24065]
[1776429854256,38.05,75774.02,0.0,-0.9464,4e-05,7.23747]
[1776429855859,38.05,75771.91,0.0,-0.94648,4e-05,7.22807]
[1776429855940,38.05,75771.91,0.0,-0.94648,4e-05,7.22807]
[1776429855954,38.06,75771.91,0.0,-0.94643,4e-05,7.23343]
[1776429856737,38.06,75771.91,0.0,-0.94643,4e-05,7.23343]
[1776429856940,38.06,75771.91,0.0,-0.94643,4e-05,7.23343]
[1776429858284,38.09,75766.86,0.0,-0.94655,4e-05,7.22049]
[1776429864328,38.14,75764.99,0.0,-0.94638,4e-05,7.23859]
[1776429866235,38.14,75764.99,0.0,-0.94638,4e-05,7.23859]
[1776429866435,38.14,75765.07,0.0,-0.94637,4e-05,7.23947]
[1776429866537,38.14,75764.49,0.0,-0.94639,4e-05,7.23774]
[1776429868433,38.14,75764.1,0.0,-0.9464,4e-05,7.23591]
[1776429868690,38.14,75764.1,0.0,-0.9464,4e-05,7.23591]
[1776429874397,38.15,75760.45,0.0,-0.94655,4e-05,7.21901]
[1776429875685,38.15,75760.45,0.0,-0.94655,4e-05,7.21901]
[1776429875935,38.15,75760.45,0.0,-0.94655,4e-05,7.21901]
[1776429876036,38.17,75759.59,0.0,-0.94649,4e-05,7.22487]
[1776429876787,38.17,75759.59,0.0,-0.94649,4e-05,7.22487]
[1776429876937,38.17,75759.59,0.0,-0.94649,4e-05,7.22487]
[1776429881597,38.21,75760.93,0.0,-0.94625,4e-05,7.25124]
[1776429881695,38.21,75760.93,0.0,-0.94625,4e-05,7.25124]
[1776429881698,38.21,75766.55,0.0,-0.946,4e-05,7.27812]
[1776429883461,38.21,75777.17,0.0,-0.94553,4e-05,7.32901]
[1776429884468,38.21,75786.42,0.0,-0.94513,4e-05,7.37315]
[1776429885475,38.21,75785.37,0.0,-0.94517,4e-05,7.36843]
[1776429888998,38.21,75786.56,0.0,-0.94511,4e-05,7.37461]
[1776429889198,38.21,75786.56,0.0,-0.94511,4e-05,7.37461]
[1776429893531,38.22,75781.89,0.0,-0.9453,4e-05,7.35413]
[1776429894394,38.22,75781.89,0.0,-0.9453,4e-05,7.35413]
[1776429894440,38.22,75781.89,0.0,-0.9453,4e-05,7.35413]
[1776429894539,38.22,75779.65,0.0,-0.9454,4e-05,7.34383]
[1776429896045,38.22,75779.65,0.0,-0.9454,4e-05,7.34383]
[1776429896191,38.22,75779.65,0.0,-0.9454,4e-05,7.34383]
[1776429896238,38.22,75776.91,0.0,-0.94551,4e-05,7.3312]
[1776429896552,38.22,75774.09,0.0,-0.94563,4e-05,7.31822]
[1776429901955,38.22,75773.29,0.0,-0.94565,4e-05,7.31587]
[1776429902203,38.22,75773.29,0.0,-0.94565,4e-05,7.31587]
[1776429902305,38.22,75772.78,0.0,-0.94567,4e-05,7.31383]
[1776429902997,38.22,75772.78,0.0,-0.94567,4e-05,7.31383]
[1776429903190,38.22,75772.78,0.0,-0.94567,4e-05,7.31383]
[1776429906055,38.22,75770.89,0.0,-0.94574,4e-05,7.30603]
[1776429906189,38.22,75770.89,0.0,-0.94574,4e-05,7.30603]
[1776429906290,38.23,75776.43,0.0,-0.9455,4e-05,7.33257]
[1776429906830,38.23,75776.43,0.0,-0.9455,4e-05,7.33257]
[1776429906938,38.23,75776.43,0.0,-0.9455,4e-05,7.33257]
[1776429908637,38.23,75781.65,0.0,-0.94526,4e-05,7.35828]
[1776429911104,38.23,75782.48,0.0,-0.94522,4e-05,7.36251]
[1776429911181,38.23,75782.48,0.0,-0.94522,4e-05,7.36251]
[1776429911201,38.23,75782.48,0.0,-0.94522,4e-05,7.36251]
[1776429911205,38.23,75783.3,0.0,-0.94519,4e-05,7.36668]
[1776429911436,38.23,75783.3,0.0,-0.94519,4e-05,7.36668]
[1776429911658,38.23,75778.29,0.0,-0.9454,4e-05,7.34324]
[1776429914679,38.23,75775.96,0.0,-0.94549,4e-05,7.33321]
[1776429916302,38.23,75775.96,0.0,-0.94549,4e-05,7.33321]
[1776429916439,38.23,75775.96,0.0,-0.94549,4e-05,7.33321]
[1776429921728,38.24,75774.35,0.0,-0.94554,4e-05,7.32799]
[1776429923626,38.24,75773.89,0.0,-0.94556,4e-05,7.32615]
[1776429923688,38.24,75773.89,0.0,-0.94556,4e-05,7.32615]
[1776429923741,38.24,75773.02,0.0,-0.94559,4e-05,7.32238]
[1776429924566,38.24,75773.02,0.0,-0.94559,4e-05,7.32238]
[1776429924699,38.24,75773.02,0.0,-0.94559,4e-05,7.32238]
[1776429928822,38.24,75773.02,0.0,-0.94558,4e-05,7.32376]
[1776429930015,38.24,75773.09,0.0,-0.94557,4e-05,7.32443]
[1776429930199,38.24,75773.09,0.0,-0.94557,4e-05,7.32443]
[1776429931798,38.24,75769.34,0.0,-0.94575,4e-05,7.30449]
[1776429935826,38.25,75772.18,0.0,-0.94561,4e-05,7.31936]
[1776429937331,38.25,75772.18,0.0,-0.94561,4e-05,7.31936]
[1776429936833,38.25,75775.69,0.0,-0.94546,4e-05,7.33629]
[1776429937436,38.25,75775.69,0.0,-0.94546,4e-05,7.33629]
[1776429938847,38.25,75772.52,0.0,-0.94559,4e-05,7.32196]
[1776429940861,38.25,75763.64,0.0,-0.94597,4e-05,7.28081]
[1776429942331,38.25,75763.64,0.0,-0.94597,4e-05,7.28081]
[1776429941867,38.25,75757.54,0.0,-0.94623,4e-05,7.25255]
[1776429942438,38.25,75757.54,0.0,-0.94623,4e-05,7.25255]
[1776429947910,38.26,75758.26,0.0,-0.94617,4e-05,7.25868]
[1776429948917,38.26,75761.83,0.0,-0.94601,4e-05,7.2759]
[1776429951011,38.26,75763.46,0.0,-0.94594,4e-05,7.28399]
[1776429951192,38.26,75763.46,0.0,-0.94594,4e-05,7.28399]
[1776429956973,38.26,75761.76,0.0,-0.94598,4e-05,7.27896]
[1776429958730,38.26,75763.15,0.0,-0.94592,4e-05,7.28593]
[1776429958998,38.26,75802.65,0.0,-0.94419,4e-05,7.47321]
[1776429960020,38.26,75845.02,0.0,-0.94228,5e-05,7.67771]
[1776429961086,38.27,75846.8,0.0,-0.9422,5e-05,7.68695]
[1776429962113,38.27,75846.8,0.0,-0.9422,5e-05,7.68695]
[1776429962281,38.27,75863.72,0.0,-0.94142,5e-05,7.76941]
[1776429963077,38.27,75887.18,0.0,-0.94034,5e-05,7.88488]
[1776429964063,38.27,75880.63,0.0,-0.94064,5e-05,7.85282]
[1776429965078,38.27,75864.4,0.0,-0.94139,5e-05,7.77323]
[1776429966079,38.27,75853.2,0.0,-0.9419,5e-05,7.71872]
[1776429967231,38.27,75855.28,0.0,-0.9418,5e-05,7.72908]
[1776429968094,38.27,75867.17,0.0,-0.94126,5e-05,7.78738]
[1776429969101,38.27,75868.26,0.0,-0.9412,5e-05,7.79285]
[1776429970108,38.27,75854.14,0.0,-0.94185,5e-05,7.72399]
[1776429971115,38.27,75849.07,0.0,-0.94208,5e-05,7.69954]
[1776429972122,38.27,75861.05,0.0,-0.94153,5e-05,7.75773]
[1776429973243,38.27,75861.05,0.0,-0.94153,5e-05,7.75773]
[1776429973347,38.27,75866.49,0.0,-0.94129,5e-05,7.78404]
[1776429974137,38.27,75876.45,0.0,-0.94083,5e-05,7.833]
[1776429975145,38.27,75877.63,0.0,-0.94077,5e-05,7.83885]
[1776429976152,38.27,75887.52,0.0,-0.94031,5e-05,7.88759]
[1776429977280,38.27,75887.52,0.0,-0.94031,5e-05,7.88759]
[1776429977161,38.27,75895.3,0.0,-0.93995,5e-05,7.92602]
[1776429978207,38.27,75896.64,0.0,-0.93988,5e-05,7.93265]
[1776429979235,38.27,75903.9,0.0,-0.93954,5e-05,7.9686]
[1776429980242,38.27,75920.28,0.0,-0.93877,5e-05,8.05011]
[1776429981256,38.27,75920.37,0.0,-0.93876,5e-05,8.05099]
[1776429983271,38.27,75919.53,0.0,-0.93879,5e-05,8.0473]
[1776429984278,38.27,75913.42,0.0,-0.93908,5e-05,8.01709]
[1776429985285,38.27,75904.39,0.0,-0.93951,5e-05,7.97249]
[1776429986292,38.27,75902.78,0.0,-0.93958,5e-05,7.96486]
[1776429987391,38.27,75902.78,0.0,-0.93958,5e-05,7.96486]
[1776429987299,38.27,75899.43,0.0,-0.93973,5e-05,7.94864]
[1776429988306,38.27,75889.62,0.0,-0.94019,5e-05,7.9]
[1776429989313,38.27,75871.01,0.0,-0.94106,5e-05,7.80795]
[1776429990320,38.27,75862.55,0.0,-0.94145,5e-05,7.76618]
[1776429991426,38.27,75862.55,0.0,-0.94145,5e-05,7.76618]
[1776429991326,38.27,75867.89,0.0,-0.94123,5e-05,7.78863]
[1776429992334,38.27,75874.86,0.0,-0.94092,5e-05,7.82247]
[1776429993341,38.27,75871.5,0.0,-0.94107,5e-05,7.80561]
[1776429994349,38.27,75875.76,0.0,-0.94088,5e-05,7.82616]
[1776429998378,38.26,75863.86,0.0,-0.94144,5e-05,7.76636]
[1776429999384,38.26,75872.48,0.0,-0.94105,5e-05,7.80828]
[1776430000394,38.26,75880.19,0.0,-0.94069,5e-05,7.84614]
[1776430001402,38.26,75887.05,0.0,-0.94038,5e-05,7.87961]
[1776430002446,38.26,75883.15,0.0,-0.94056,5e-05,7.8604]
[1776430004457,38.26,75880.85,0.0,-0.94066,5e-05,7.84914]
[1776430005464,38.27,75887.13,0.0,-0.94037,5e-05,7.88063]
[1776430006471,38.27,75891.65,0.0,-0.94015,5e-05,7.90345]
[1776430007502,38.27,75899.5,0.0,-0.93978,5e-05,7.94222]
[1776430010694,38.27,75901.16,0.0,-0.9397,5e-05,7.95129]
[1776430010846,38.27,75901.16,0.0,-0.9397,5e-05,7.95129]
[1776430010880,38.27,75900.82,0.0,-0.93971,5e-05,7.95001]
[1776430011566,38.27,75904.09,0.0,-0.93956,5e-05,7.96622]
[1776430012517,38.27,75909.8,0.0,-0.93928,5e-05,7.99537]
[1776430014868,38.27,75910.58,0.0,-0.93924,5e-05,7.99958]
[1776430014936,38.27,75918.72,0.0,-0.93885,5e-05,8.04044]
[1776430015542,38.27,75922.78,0.0,-0.93865,5e-05,8.06096]
[1776430016549,38.27,75925.64,0.0,-0.93852,5e-05,8.07547]
[1776430018121,38.27,75925.64,0.0,-0.93852,5e-05,8.07547]
[1776430018218,38.27,75926.47,0.0,-0.93847,5e-05,8.08]
[1776430018646,38.27,75962.09,0.0,-0.93675,5e-05,8.25927]
[1776430019579,38.27,75993.05,0.0,-0.93523,5e-05,8.41692]
[1776430020978,38.27,75997.69,0.0,-0.935,5e-05,8.44051]
[1776430022114,38.27,75997.69,0.0,-0.935,5e-05,8.44051]
[1776430022133,38.27,75991.88,0.0,-0.93529,5e-05,8.41087]
[1776430022653,38.27,75988.09,0.0,-0.93548,5e-05,8.39149]
[1776430023660,38.27,75984.56,0.0,-0.93565,5e-05,8.37372]
[1776430025674,38.27,75989.56,0.0,-0.9354,5e-05,8.39962]
[1776430028698,38.27,75998.66,0.0,-0.93494,5e-05,8.44665]
[1776430030712,38.28,76009.97,0.0,-0.93438,5e-05,8.5049]
[1776430032558,38.28,76011.61,0.0,-0.9343,5e-05,8.51333]
[1776430032736,38.27,76036.23,0.0,-0.93305,5e-05,8.64066]
[1776430033743,38.27,76014.11,0.0,-0.93417,5e-05,8.52596]
[1776430034762,38.27,76045.29,0.0,-0.93259,5e-05,8.68751]
[1776430035782,38.27,76045.29,0.0,-0.93259,5e-05,8.68751]
[1776430035878,38.27,76039.17,0.0,-0.93291,5e-05,8.65537]
[1776430036770,38.27,76032.83,0.0,-0.93323,5e-05,8.6222]
[1776430037777,38.27,76042.58,0.0,-0.93274,5e-05,8.67267]
[1776430038784,38.28,76035.44,0.0,-0.93308,5e-05,8.63776]
[1776430039792,38.28,76030.85,0.0,-0.93331,5e-05,8.61373]
[1776430040799,38.28,76047.42,0.0,-0.93247,5e-05,8.6997]
[1776430042459,38.28,76047.42,0.0,-0.93247,5e-05,8.6997]
[1776430042535,38.28,76058.83,0.0,-0.93186,5e-05,8.76141]
[1776430042826,38.28,76084.09,0.0,-0.93055,5e-05,8.89414]
[1776430043838,38.28,76091.36,0.0,-0.93017,5e-05,8.93263]
[1776430044841,38.28,76086.78,0.0,-0.93042,5e-05,8.90783]
[1776430045811,38.28,76086.78,0.0,-0.93042,5e-05,8.90783]
[1776430045848,38.27,76071.66,0.0,-0.93127,5e-05,8.82165]
[1776430047865,38.25,76077.53,0.0,-0.93103,5e-05,8.84605]
[1776430048872,38.25,76084.23,0.0,-0.93073,5e-05,8.87667]
[1776430050886,38.23,76083.84,0.0,-0.93081,5e-05,8.8687]
[1776430052174,38.23,76083.84,0.0,-0.93081,5e-05,8.8687]
[1776430052203,38.23,76076.07,0.0,-0.93125,5e-05,8.82284]
[1776430052900,38.23,76070.64,0.0,-0.93154,5e-05,8.7943]
[1776430053906,38.23,76065.28,0.0,-0.93181,5e-05,8.76611]
[1776430054914,38.23,76061.85,0.0,-0.93199,5e-05,8.74846]
[1776430056929,38.22,76054.04,0.0,-0.93247,5e-05,8.69967]
[1776430058032,38.2,76045.66,0.0,-0.93297,5e-05,8.64903]
[1776430059950,38.2,76053.38,0.0,-0.9326,5e-05,8.687]
[1776430060957,38.2,76063.59,0.0,-0.93207,5e-05,8.74014]
[1776430062971,38.2,76072.63,0.0,-0.93161,5e-05,8.7869]
[1776430063979,38.2,76079.01,0.0,-0.93128,5e-05,8.82009]
[1776430064985,38.2,76080.04,0.0,-0.93124,5e-05,8.82507]
[1776430065994,38.2,76084.98,0.0,-0.93098,5e-05,8.8511]
[1776430066998,38.2,76088.03,0.0,-0.93082,5e-05,8.86718]
[1776430068012,38.2,76093.48,0.0,-0.93053,5e-05,8.89592]
[1776430069022,38.19,76079.67,0.0,-0.93126,5e-05,8.82226]
[1776430070029,38.19,76066.52,0.0,-0.93196,5e-05,8.75197]
[1776430071036,38.19,76059.47,0.0,-0.93231,5e-05,8.71611]
[1776430072043,38.2,76054.92,0.0,-0.93253,5e-05,8.69397]
[1776430074067,38.19,76058.64,0.0,-0.93239,5e-05,8.70765]
[1776430075075,38.19,76065.36,0.0,-0.93203,5e-05,8.74463]
[1776430077090,38.19,76076.93,0.0,-0.93143,5e-05,8.80512]
[1776430078098,38.19,76088.11,0.0,-0.93085,5e-05,8.86406]
[1776430079105,38.19,76091.7,0.0,-0.93066,5e-05,8.88297]
[1776430080123,38.19,76098.93,0.0,-0.93028,5e-05,8.92122]
[1776430081122,38.19,76102.65,0.0,-0.93009,5e-05,8.94114]
[1776430082129,38.19,76112.84,0.0,-0.92955,5e-05,8.99552]
[1776430083135,38.19,76111.73,0.0,-0.92959,5e-05,8.99135]
[1776430084143,38.19,76100.58,0.0,-0.9302,5e-05,8.92982]
[1776430085150,38.19,76097.18,0.0,-0.93038,5e-05,8.91167]
[1776430086157,38.19,76090.03,0.0,-0.93075,5e-05,8.87376]
[1776430087164,38.19,76084.87,0.0,-0.93103,5e-05,8.84608]
[1776430088171,38.19,76091.13,0.0,-0.9307,5e-05,8.87955]
[1776430089178,38.19,76094.45,0.0,-0.93052,5e-05,8.89704]
[1776430090185,38.19,76112.76,0.0,-0.92956,5e-05,8.99418]
[1776430091192,38.19,76122.1,0.0,-0.92906,5e-05,9.04447]
[1776430091862,38.19,76122.1,0.0,-0.92906,5e-05,9.04447]
[1776430092212,38.19,76139.88,0.0,-0.9281,5e-05,9.13961]
[1776430093213,38.19,76147.5,0.0,-0.92769,5e-05,9.18063]
[1776430094220,38.19,76143.4,0.0,-0.92792,5e-05,9.15849]
[1776430095899,38.19,76141.14,0.0,-0.92804,5e-05,9.14628]
[1776430096234,38.2,76142.5,0.0,-0.92792,5e-05,9.15755]
[1776430097241,38.2,76145.48,0.0,-0.92772,5e-05,9.17734]
[1776430098248,38.21,76140.33,0.0,-0.92797,5e-05,9.15315]
[1776430099255,38.22,76152.93,0.0,-0.92725,5e-05,9.22476]
[1776430100263,38.22,76157.61,0.0,-0.92699,5e-05,9.25027]
[1776430101269,38.22,76162.61,0.0,-0.92671,5e-05,9.27751]
[1776430102032,38.22,76162.61,0.0,-0.92671,5e-05,9.27751]
[1776430102276,38.22,76174.53,0.0,-0.92606,5e-05,9.34225]
[1776430103283,38.22,76179.61,0.0,-0.92578,6e-05,9.36992]
[1776430106202,38.22,76179.66,0.0,-0.92577,6e-05,9.37082]
[1776430106304,38.22,76162.02,0.0,-0.92674,5e-05,9.2753]
[1776430107311,38.22,76167.61,0.0,-0.92643,5e-05,9.30573]
[1776430108318,38.22,76177.16,0.0,-0.9259,5e-05,9.35766]
[1776430109325,38.22,76171.81,0.0,-0.92619,5e-05,9.32939]
[1776430112270,38.22,76169.43,0.0,-0.92634,5e-05,9.31311]
[1776430112345,38.22,76163.54,0.0,-0.92666,5e-05,9.28138]
[1776430113946,38.22,76162.48,0.0,-0.92672,5e-05,9.27585]
[1776430114360,38.23,76158.39,0.0,-0.92692,5e-05,9.25572]
[1776430115367,38.23,76154.44,0.0,-0.92711,5e-05,9.23666]
[1776430116373,38.24,76150.71,0.0,-0.92729,5e-05,9.21905]
[1776430117381,38.24,76147.18,0.0,-0.92745,5e-05,9.20277]
[1776430118388,38.25,76141.82,0.0,-0.92771,5e-05,9.17685]
[1776430119394,38.25,76146.64,0.0,-0.92742,5e-05,9.20604]
[1776430121409,38.26,76158.96,0.0,-0.92669,5e-05,9.27786]
[1776430122416,38.27,76161.47,0.0,-0.92654,5e-05,9.29314]
[1776430125380,38.27,76162.67,0.0,-0.92644,5e-05,9.30265]
[1776430125437,38.28,76165.8,0.0,-0.92626,5e-05,9.32094]
[1776430126444,38.28,76161.15,0.0,-0.9265,5e-05,9.2969]
[1776430127765,38.28,76162.55,0.0,-0.92641,5e-05,9.30592]
[1776430128462,38.28,76171.3,0.0,-0.92592,5e-05,9.35462]
[1776430129469,38.28,76173.98,0.0,-0.92576,5e-05,9.36976]
[1776430130478,38.28,76178.3,0.0,-0.92552,6e-05,9.39358]
[1776430131551,38.28,76178.3,0.0,-0.92552,6e-05,9.39358]
[1776430131564,38.28,76177.65,0.0,-0.92556,6e-05,9.39008]
[1776430132492,38.29,76173.21,0.0,-0.9258,5e-05,9.36606]
[1776430132895,38.29,76173.21,0.0,-0.9258,5e-05,9.36606]
[1776430133500,38.29,76170.5,0.0,-0.92594,5e-05,9.35183]
[1776430134506,38.29,76158.8,0.0,-0.92658,5e-05,9.28861]
[1776430135513,38.29,76153.07,0.0,-0.92689,5e-05,9.25786]
[1776430136522,38.29,76147.1,0.0,-0.92721,5e-05,9.22592]
[1776430136695,38.29,76147.1,0.0,-0.92721,5e-05,9.22592]
[1776430137528,38.29,76144.79,0.0,-0.92731,5e-05,9.216]
[1776430138535,38.29,76138.08,0.0,-0.92767,5e-05,9.18023]
[1776430140549,38.29,76135.09,0.0,-0.92783,5e-05,9.16485]
[1776430142582,38.29,76125.94,0.0,-0.92831,5e-05,9.11657]
[1776430143577,38.29,76117.79,0.0,-0.92875,5e-05,9.07306]
[1776430144583,38.29,76106.93,0.0,-0.92938,5e-05,9.01039]
[1776430145590,38.28,76097.4,0.0,-0.92988,5e-05,8.95955]
[1776430146598,38.28,76092.3,0.0,-0.93015,5e-05,8.93235]
[1776430148610,38.28,76085.18,0.0,-0.93053,5e-05,8.89444]
[1776430150625,38.28,76098.45,0.0,-0.92983,5e-05,8.96442]
[1776430151632,38.28,76099.58,0.0,-0.92978,5e-05,8.97022]
[1776430152639,38.28,76105.21,0.0,-0.92948,5e-05,8.99988]
[1776430155669,38.28,76102.16,0.0,-0.92965,5e-05,8.98296]
[1776430158688,38.28,76104.97,0.0,-0.92951,5e-05,8.99724]
[1776430160702,38.28,76100.38,0.0,-0.92975,5e-05,8.97243]
[1776430161709,38.28,76094.91,0.0,-0.93004,5e-05,8.94326]
[1776430162716,38.28,76092.29,0.0,-0.93018,5e-05,8.92926]
[1776430164730,38.28,76081.9,0.0,-0.93073,5e-05,8.87416]
[1776430165761,38.28,76073.38,0.0,-0.93117,5e-05,8.82931]
[1776430166744,38.28,76077.18,0.0,-0.93098,5e-05,8.84928]
[1776430167751,38.28,76083.61,0.0,-0.93064,5e-05,8.88316]
[1776430168780,38.28,76084.59,0.0,-0.93059,5e-05,8.88826]
[1776430169787,38.28,76087.35,0.0,-0.93045,5e-05,8.90275]
[1776430171005,38.28,76087.35,0.0,-0.93045,5e-05,8.90275]
[1776430171189,38.28,76087.35,0.0,-0.93045,5e-05,8.90275]
[1776430171272,38.28,76089.12,0.0,-0.93038,5e-05,8.90833]
[1776430171801,38.28,76091.67,0.0,-0.93025,5e-05,8.9218]
[1776430172808,38.28,76094.59,0.0,-0.93009,5e-05,8.93712]
[1776430173815,38.28,76100.82,0.0,-0.92977,5e-05,8.96998]
[1776430174912,38.28,76100.82,0.0,-0.92977,5e-05,8.96998]
[1776430174940,38.28,76100.82,0.0,-0.92977,5e-05,8.96998]
[1776430175241,38.28,76103.7,0.0,-0.92962,5e-05,8.98485]
[1776430176836,38.27,76120.46,0.0,-0.92875,5e-05,9.07184]
[1776430178327,38.27,76125.54,0.0,-0.92849,5e-05,9.09823]
[1776430178850,38.27,76117.54,0.0,-0.92892,5e-05,9.05554]
[1776430179863,38.27,76129.12,0.0,-0.9283,5e-05,9.11706]
[1776430180864,38.27,76141.82,0.0,-0.92762,5e-05,9.18514]
[1776430182112,38.27,76141.82,0.0,-0.92762,5e-05,9.18514]
[1776430182212,38.27,76144.64,0.0,-0.92746,5e-05,9.20054]
[1776430186149,38.27,76145.95,0.0,-0.92738,5e-05,9.20825]
[1776430186212,38.27,76139.06,0.0,-0.92775,5e-05,9.17149]
[1776430191943,38.27,76154.65,0.0,-0.92691,5e-05,9.25497]
[1776430192949,38.27,76158.37,0.0,-0.92671,5e-05,9.27488]
[1776430193955,38.27,76159.67,0.0,-0.92664,5e-05,9.28166]
[1776430194963,38.27,76162.99,0.0,-0.92647,5e-05,9.29934]
[1776430196978,38.27,76165.69,0.0,-0.92631,5e-05,9.31431]
[1776430198633,38.27,76165.69,0.0,-0.92631,5e-05,9.31431]
[1776430198689,38.27,76165.69,0.0,-0.92631,5e-05,9.31431]
[1776430198678,38.27,76167.66,0.0,-0.9262,5e-05,9.32525]
[1776430199530,38.27,76167.66,0.0,-0.9262,5e-05,9.32525]
[1776430199691,38.27,76167.66,0.0,-0.9262,5e-05,9.32525]
[1776430199631,38.27,76167.63,0.0,-0.9262,5e-05,9.32523]
[1776430201663,38.27,76169.08,0.0,-0.92612,5e-05,9.33308]
[1776430201720,38.27,76181.17,0.0,-0.92546,6e-05,9.39879]
[1776430202157,38.27,76192.47,0.0,-0.92483,6e-05,9.46031]
[1776430203022,38.27,76198.15,0.0,-0.92451,6e-05,9.49167]
[1776430204031,38.27,76210.62,0.0,-0.92381,6e-05,9.5602]
[1776430205280,38.27,76210.62,0.0,-0.92381,6e-05,9.5602]
[1776430205298,38.27,76223.13,0.0,-0.92311,6e-05,9.6291]
[1776430206044,38.27,76231.19,0.0,-0.92265,6e-05,9.67358]
[1776430207051,38.27,76247.4,0.0,-0.92172,6e-05,9.76363]
[1776430208058,38.28,76250.95,0.0,-0.92151,6e-05,9.78361]
[1776430211079,38.28,76245.52,0.0,-0.92182,6e-05,9.75432]
[1776430212086,38.28,76231.71,0.0,-0.9226,6e-05,9.6783]
[1776430213095,38.28,76220.89,0.0,-0.92321,6e-05,9.6187]
[1776430214101,38.28,76211.31,0.0,-0.92375,6e-05,9.56618]
[1776430215109,38.28,76208.12,0.0,-0.92393,6e-05,9.54887]
[1776430216115,38.28,76205.5,0.0,-0.92407,6e-05,9.53472]
[1776430217132,38.27,76201.54,0.0,-0.92431,6e-05,9.51128]
[1776430219153,38.28,76210.74,0.0,-0.92379,6e-05,9.56217]
[1776430220160,38.28,76213.57,0.0,-0.92363,6e-05,9.57787]
[1776430222174,38.28,76225.09,0.0,-0.92297,6e-05,9.64272]
[1776430223181,38.28,76239.35,0.0,-0.92216,6e-05,9.72144]
[1776430224188,38.28,76234.82,0.0,-0.92241,6e-05,9.69635]
[1776430225202,38.28,76221.11,0.0,-0.92319,6e-05,9.62078]
[1776430225821,38.28,76221.11,0.0,-0.92319,6e-05,9.62078]
[1776430226203,38.28,76193.8,0.0,-0.92472,6e-05,9.47119]
[1776430227209,38.27,76167.58,0.0,-0.92622,5e-05,9.32353]
[1776430228218,38.27,76146.05,0.0,-0.9274,5e-05,9.20708]
[1776430229225,38.27,76117.26,0.0,-0.92894,5e-05,9.05285]
[1776430229849,38.27,76117.26,0.0,-0.92894,5e-05,9.05285]
[1776430230793,38.27,76117.26,0.0,-0.92894,5e-05,9.05285]
[1776430230235,38.27,76116.33,0.0,-0.92899,5e-05,9.04801]
[1776430231244,38.27,76138.97,0.0,-0.9278,5e-05,9.16544]
[1776430232251,38.27,76180.12,0.0,-0.92556,6e-05,9.38771]
[1776430233258,38.27,76189.18,0.0,-0.92505,6e-05,9.43738]
[1776430234645,38.27,76189.18,0.0,-0.92505,6e-05,9.43738]
[1776430234701,38.27,76187.77,0.0,-0.92512,6e-05,9.43053]
[1776430236279,38.27,76176.47,0.0,-0.92575,6e-05,9.3691]
[1776430237286,38.27,76175.2,0.0,-0.92582,5e-05,9.36229]
[1776430239300,38.27,76170.57,0.0,-0.92607,5e-05,9.33738]
[1776430240307,38.27,76184.86,0.0,-0.92528,6e-05,9.41495]
[1776430241446,38.27,76184.86,0.0,-0.92528,6e-05,9.41495]
[1776430241556,38.27,76194.1,0.0,-0.92477,6e-05,9.4654]
[1776430242321,38.27,76190.55,0.0,-0.92497,6e-05,9.44597]
[1776430243328,38.27,76195.14,0.0,-0.92471,6e-05,9.47094]
[1776430244337,38.27,76190.89,0.0,-0.92494,6e-05,9.44807]
[1776430245520,38.27,76190.89,0.0,-0.92494,6e-05,9.44807]
[1776430245579,38.27,76188.5,0.0,-0.92507,6e-05,9.4354]
[1776430246350,38.27,76179.95,0.0,-0.92554,6e-05,9.38926]
[1776430247356,38.27,76171.6,0.0,-0.926,5e-05,9.344]
[1776430248022,38.27,76171.6,0.0,-0.926,5e-05,9.344]
[1776430248364,38.27,76169.27,0.0,-0.92613,5e-05,9.33149]
[1776430249371,38.27,76163.06,0.0,-0.92647,5e-05,9.29802]
[1776430250384,38.27,76165.65,0.0,-0.92632,5e-05,9.3122]
[1776430252014,38.27,76164.07,0.0,-0.92641,5e-05,9.30365]
[1776430252393,38.27,76158.68,0.0,-0.9267,5e-05,9.27484]
[1776430252902,38.27,76158.68,0.0,-0.9267,5e-05,9.27484]
[1776430253400,38.28,76154.07,0.0,-0.92695,5e-05,9.25018]
[1776430254406,38.28,76151.6,0.0,-0.92708,5e-05,9.2371]
[1776430255423,38.28,76155.14,0.0,-0.92689,5e-05,9.25643]
[1776430256764,38.28,76155.14,0.0,-0.92689,5e-05,9.25643]
[1776430256830,38.28,76153.14,0.0,-0.92699,5e-05,9.24587]
[1776430257717,38.28,76153.14,0.0,-0.92699,5e-05,9.24587]
[1776430257745,38.28,76149.85,0.0,-0.92717,5e-05,9.22838]
[1776430259445,38.28,76153.53,0.0,-0.92696,5e-05,9.24873]
[1776430261784,38.28,76155.41,0.0,-0.92686,5e-05,9.25909]
[1776430261808,38.28,76147.01,0.0,-0.92731,5e-05,9.21407]
[1776430262482,38.28,76120.15,0.0,-0.92876,5e-05,9.07021]
[1776430263488,38.28,76105.72,0.0,-0.92953,5e-05,8.99324]
[1776430264496,38.28,76101.1,0.0,-0.92977,5e-05,8.96877]
[1776430265505,38.28,76101.75,0.0,-0.92973,5e-05,8.97237]
[1776430267517,38.28,76097.86,0.0,-0.92993,5e-05,8.95214]
[1776430268523,38.28,76092.4,0.0,-0.93022,5e-05,8.92345]
[1776430269537,38.28,76082.58,0.0,-0.93073,5e-05,8.87183]
[1776430270541,38.28,76075.63,0.0,-0.93109,5e-05,8.8355]
[1776430271548,38.28,76081.28,0.0,-0.93079,5e-05,8.86558]
[1776430274569,38.28,76075.63,0.0,-0.93107,5e-05,8.83726]
[1776430275576,38.28,76066.75,0.0,-0.93153,5e-05,8.79063]
[1776430276584,38.3,76054.54,0.0,-0.93208,5e-05,8.73491]
[1776430277603,38.3,76049.65,0.0,-0.93233,5e-05,8.70992]
[1776430278599,38.3,76039.13,0.0,-0.93287,5e-05,8.65516]
[1776430279606,38.3,76036.5,0.0,-0.93299,5e-05,8.64271]
[1776430280613,38.3,76030.14,0.0,-0.9333,5e-05,8.6104]
[1776430281620,38.31,76035.1,0.0,-0.93305,5e-05,8.63684]
[1776430282627,38.31,76041.11,0.0,-0.93273,5e-05,8.66874]
[1776430283636,38.31,76034.72,0.0,-0.93305,5e-05,8.63617]
[1776430284641,38.31,76037.7,0.0,-0.93289,5e-05,8.65232]
[1776430285648,38.31,76042.0,0.0,-0.93267,5e-05,8.67533]
[1776430286655,38.31,76047.63,0.0,-0.93237,5e-05,8.70527]
[1776430288669,38.31,76040.67,0.0,-0.93272,5e-05,8.6702]
[1776430289676,38.32,76033.88,0.0,-0.93306,5e-05,8.63557]
[1776430290683,38.32,76026.62,0.0,-0.93342,5e-05,8.59863]
[1776430294711,38.32,76027.98,0.0,-0.93334,5e-05,8.60512]
[1776430297290,38.33,76026.18,0.0,-0.93342,5e-05,8.59727]
[1776430298739,38.33,76030.8,0.0,-0.93318,5e-05,8.62184]
[1776430299746,38.33,76038.58,0.0,-0.93278,5e-05,8.6625]
[1776430300753,38.33,76058.29,0.0,-0.93177,5e-05,8.76525]
[1776430301760,38.33,76073.35,0.0,-0.93099,5e-05,8.84448]
[1776430302767,38.33,76080.15,0.0,-0.93064,5e-05,8.87962]
[1776430305788,38.32,76081.24,0.0,-0.93062,5e-05,8.88175]
[1776430306795,38.33,76078.79,0.0,-0.93072,5e-05,8.8718]
[1776430307801,38.33,76075.43,0.0,-0.93086,5e-05,8.85721]
[1776430309818,38.33,76078.3,0.0,-0.93069,5e-05,8.8739]
[1776430310825,38.34,76080.78,0.0,-0.93056,5e-05,8.88727]
[1776430310965,38.34,76080.78,0.0,-0.93056,5e-05,8.88727]
[1776430311197,38.34,76080.78,0.0,-0.93056,5e-05,8.88727]
[1776430311833,38.34,76082.74,0.0,-0.93043,5e-05,8.90045]
[1776430312844,38.34,76092.65,0.0,-0.92991,5e-05,8.95304]
[1776430313846,38.35,76097.48,0.0,-0.92959,5e-05,8.98495]
[1776430315860,38.36,76100.08,0.0,-0.92939,5e-05,9.00466]
[1776430316867,38.37,76096.9,0.0,-0.92955,5e-05,8.98834]
[1776430317874,38.37,76087.28,0.0,-0.93006,5e-05,8.93757]
[1776430318337,38.37,76087.28,0.0,-0.93006,5e-05,8.93757]
[1776430318885,38.37,76083.83,0.0,-0.93024,5e-05,8.91954]
[1776430319893,38.37,76075.02,0.0,-0.9307,5e-05,8.87335]
[1776430320900,38.37,76065.45,0.0,-0.93119,5e-05,8.82337]
[1776430321908,38.37,76048.46,0.0,-0.93207,5e-05,8.73446]
[1776430322372,38.37,76048.46,0.0,-0.93207,5e-05,8.73446]
[1776430322924,38.37,76039.2,0.0,-0.93254,5e-05,8.68631]
[1776430323922,38.37,76034.46,0.0,-0.93278,5e-05,8.66183]
[1776430326943,38.37,76038.23,0.0,-0.93259,5e-05,8.68193]
[1776430327951,38.37,76040.45,0.0,-0.93247,5e-05,8.69362]
[1776430328441,38.37,76040.45,0.0,-0.93247,5e-05,8.69362]
[1776430328958,38.37,76047.84,0.0,-0.93209,5e-05,8.73223]
[1776430329965,38.37,76055.45,0.0,-0.9317,5e-05,8.77202]
[1776430330977,38.37,76066.57,0.0,-0.93112,5e-05,8.83026]
[1776430331982,38.37,76070.99,0.0,-0.93089,5e-05,8.8538]
[1776430332989,38.37,76064.4,0.0,-0.93123,5e-05,8.8191]
[1776430335008,38.37,76068.73,0.0,-0.931,5e-05,8.84253]
[1776430337033,38.37,76063.15,0.0,-0.93129,5e-05,8.81349]
[1776430338039,38.37,76058.45,0.0,-0.93153,5e-05,8.78884]
[1776430340054,38.37,76060.94,0.0,-0.9314,5e-05,8.80185]
[1776430341061,38.37,76063.95,0.0,-0.93125,5e-05,8.8176]
[1776430342068,38.37,76073.21,0.0,-0.93077,5e-05,8.86616]
[1776430343868,38.37,76073.21,0.0,-0.93077,5e-05,8.86616]
[1776430343969,38.37,76075.25,0.0,-0.93066,5e-05,8.87747]
[1776430346305,38.37,76075.03,0.0,-0.93066,5e-05,8.87659]
[1776430346387,38.37,76084.59,0.0,-0.93017,5e-05,8.92681]
[1776430347106,38.37,76093.58,0.0,-0.92969,5e-05,8.9741]
[1776430348113,38.37,76093.52,0.0,-0.9297,5e-05,8.97395]
[1776430349120,38.37,76089.79,0.0,-0.92989,5e-05,8.9544]
[1776430350127,38.37,76086.09,0.0,-0.93008,5e-05,8.93506]
[1776430351335,38.37,76086.09,0.0,-0.93008,5e-05,8.93506]
[1776430351370,38.37,76083.53,0.0,-0.93024,5e-05,8.9182]
[1776430352141,38.37,76091.18,0.0,-0.92984,5e-05,8.95859]
[1776430353148,38.37,76096.94,0.0,-0.92953,5e-05,8.9895]
[1776430354162,38.37,76105.57,0.0,-0.92907,5e-05,9.03527]
[1776430355224,38.37,76105.57,0.0,-0.92907,5e-05,9.03527]
[1776430355387,38.37,76110.08,0.0,-0.92883,5e-05,9.05924]
[1776430356181,38.38,76109.52,0.0,-0.92886,5e-05,9.05684]
[1776430357188,38.38,76105.27,0.0,-0.92908,5e-05,9.0347]
[1776430359202,38.38,76110.37,0.0,-0.9288,5e-05,9.06289]
[1776430360209,38.38,76118.69,0.0,-0.92835,5e-05,9.10722]
[1776430361860,38.38,76118.69,0.0,-0.92835,5e-05,9.10722]
[1776430361920,38.38,76126.98,0.0,-0.92791,5e-05,9.15142]
[1776430362224,38.38,76134.22,0.0,-0.92752,5e-05,9.19047]
[1776430363231,38.38,76148.48,0.0,-0.92674,5e-05,9.26728]
[1776430364238,38.38,76155.84,0.0,-0.92634,5e-05,9.30706]
[1776430365871,38.38,76155.84,0.0,-0.92634,5e-05,9.30706]
[1776430365881,38.38,76158.81,0.0,-0.92618,5e-05,9.32315]
[1776430366255,38.38,76162.19,0.0,-0.92599,5e-05,9.34144]
[1776430367262,38.38,76165.83,0.0,-0.92579,5e-05,9.36114]
[1776430369283,38.38,76163.26,0.0,-0.92593,5e-05,9.34718]
[1776430370290,38.38,76160.77,0.0,-0.92607,5e-05,9.33373]
[1776430372304,38.38,76158.25,0.0,-0.92621,5e-05,9.32019]
[1776430376730,38.38,76159.25,0.0,-0.92615,5e-05,9.32572]
[1776430376919,38.38,76159.25,0.0,-0.92615,5e-05,9.32572]
[1776430377000,38.38,76153.64,0.0,-0.92646,5e-05,9.29559]
[1776430377338,38.38,76150.94,0.0,-0.9266,5e-05,9.28104]
[1776430378358,38.38,76153.4,0.0,-0.92647,5e-05,9.2944]
[1776430379359,38.38,76148.7,0.0,-0.92672,5e-05,9.26994]
[1776430382113,38.38,76147.37,0.0,-0.92678,5e-05,9.264]
[1776430381373,38.39,76150.89,0.0,-0.92657,5e-05,9.28425]
[1776430382380,38.39,76156.94,0.0,-0.92624,5e-05,9.31696]
[1776430384394,38.39,76151.87,0.0,-0.92651,5e-05,9.28974]
[1776430385943,38.39,76159.16,0.0,-0.92612,5e-05,9.32917]
[1776430386201,38.39,76159.16,0.0,-0.92612,5e-05,9.32917]
[1776430386414,38.39,76165.43,0.0,-0.92577,5e-05,9.36306]
[1776430388428,38.39,76161.55,0.0,-0.92599,5e-05,9.34204]
[1776430390682,38.39,76162.7,0.0,-0.92592,5e-05,9.34827]
[1776430390692,38.39,76162.7,0.0,-0.92592,5e-05,9.34827]
[1776430390725,38.39,76164.96,0.0,-0.9258,5e-05,9.36049]
[1776430391449,38.39,76162.51,0.0,-0.92593,5e-05,9.34723]
[1776430392456,38.39,76159.14,0.0,-0.92612,5e-05,9.32902]
[1776430393649,38.39,76159.14,0.0,-0.92612,5e-05,9.32902]
[1776430393688,38.39,76159.14,0.0,-0.92612,5e-05,9.32902]
[1776430393788,38.39,76156.62,0.0,-0.92625,5e-05,9.31545]
[1776430394364,38.39,76156.62,0.0,-0.92625,5e-05,9.31545]
[1776430394439,38.39,76156.62,0.0,-0.92625,5e-05,9.31545]
[1776430399401,38.39,76155.0,0.0,-0.92634,5e-05,9.30701]
[1776430399507,38.39,76187.14,0.0,-0.92457,6e-05,9.48116]
[1776430400512,38.39,76220.39,0.0,-0.9227,6e-05,9.66371]
[1776430401520,38.39,76230.39,0.0,-0.92213,6e-05,9.71869]
[1776430402748,38.39,76230.39,0.0,-0.92213,6e-05,9.71869]
[1776430402793,38.39,76227.31,0.0,-0.92231,6e-05,9.70192]
[1776430403989,38.39,76227.31,0.0,-0.92231,6e-05,9.70192]
[1776430404088,38.39,76243.06,0.0,-0.92141,6e-05,9.78915]
[1776430404544,38.39,76249.3,0.0,-0.92104,6e-05,9.82424]
[1776430405551,38.39,76253.65,0.0,-0.92079,6e-05,9.84884]
[1776430406559,38.39,76249.78,0.0,-0.92101,6e-05,9.82782]
[1776430407192,38.39,76249.78,0.0,-0.92101,6e-05,9.82782]
[1776430408168,38.39,76249.78,0.0,-0.92101,6e-05,9.82782]
[1776430407566,38.4,76246.24,0.0,-0.9212,6e-05,9.80926]
[1776430408573,38.4,76256.82,0.0,-0.92059,6e-05,9.86794]
[1776430409584,38.4,76261.73,0.0,-0.92029,6e-05,9.89662]
[1776430410595,38.4,76268.59,0.0,-0.91988,6e-05,9.93564]
[1776430411999,38.4,76268.59,0.0,-0.91988,6e-05,9.93564]
[1776430412051,38.4,76274.35,0.0,-0.91957,6e-05,9.96437]
[1776430417643,38.44,76277.77,0.0,-0.91914,6e-05,10.00569]
[1776430420668,38.47,76260.87,0.0,-0.91997,6e-05,9.92568]
[1776430421675,38.48,76250.8,0.0,-0.92051,6e-05,9.87308]
[1776430422682,38.48,76248.86,0.0,-0.92058,6e-05,9.86646]
[1776430428190,38.51,76247.96,0.0,-0.9205,6e-05,9.87408]
[1776430427717,38.52,76243.13,0.0,-0.92073,6e-05,9.85131]
[1776430428826,38.52,76243.13,0.0,-0.92073,6e-05,9.85131]
[1776430428841,38.52,76230.68,0.0,-0.9214,6e-05,9.78683]
[1776430429736,38.52,76211.45,0.0,-0.92249,6e-05,9.68107]
[1776430430741,38.53,76203.62,0.0,-0.92292,6e-05,9.63993]
[1776430431750,38.53,76200.88,0.0,-0.92307,6e-05,9.62532]
[1776430432372,38.53,76200.88,0.0,-0.92307,6e-05,9.62532]
[1776430432757,38.53,76210.03,0.0,-0.92255,6e-05,9.67581]
[1776430433764,38.53,76217.45,0.0,-0.92212,6e-05,9.71686]
[1776430434770,38.53,76209.77,0.0,-0.92256,6e-05,9.67497]
[1776430435778,38.53,76201.63,0.0,-0.92301,6e-05,9.63072]
[1776430436785,38.53,76190.26,0.0,-0.92364,6e-05,9.56904]
[1776430437792,38.53,76186.43,0.0,-0.92386,6e-05,9.54823]
[1776430438799,38.53,76182.47,0.0,-0.92408,6e-05,9.52678]
[1776430439788,38.53,76182.47,0.0,-0.92408,6e-05,9.52678]
[1776430439810,38.53,76184.14,0.0,-0.92399,6e-05,9.5356]
[1776430442829,38.53,76179.46,0.0,-0.92424,6e-05,9.51057]
[1776430443806,38.53,76179.46,0.0,-0.92424,6e-05,9.51057]
[1776430443837,38.53,76160.86,0.0,-0.92527,5e-05,9.40953]
[1776430444843,38.53,76146.26,0.0,-0.92607,5e-05,9.33072]
[1776430445850,38.53,76150.33,0.0,-0.92585,5e-05,9.35268]
[1776430446859,38.53,76154.75,0.0,-0.92561,5e-05,9.37651]
[1776430447866,38.53,76168.16,0.0,-0.92487,6e-05,9.44896]
[1776430448873,38.53,76173.54,0.0,-0.92457,6e-05,9.47838]
[1776430450897,38.53,76196.34,0.0,-0.9233,6e-05,9.60248]
[1776430451958,38.53,76232.22,0.0,-0.92127,6e-05,9.79943]
[1776430452956,38.53,76238.86,0.0,-0.92088,6e-05,9.83666]
[1776430453963,38.53,76247.22,0.0,-0.9204,6e-05,9.88302]
[1776430454753,38.53,76247.22,0.0,-0.9204,6e-05,9.88302]
[1776430454970,38.53,76246.57,0.0,-0.92044,6e-05,9.87945]
[1776430460007,38.54,76245.93,0.0,-0.92046,6e-05,9.87764]
[1776430465041,38.54,76242.28,0.0,-0.92064,6e-05,9.85959]
[1776430466048,38.54,76252.52,0.0,-0.92005,6e-05,9.91677]
[1776430467054,38.54,76255.19,0.0,-0.91989,6e-05,9.93195]
[1776430468062,38.54,76260.01,0.0,-0.91961,6e-05,9.95906]
[1776430470076,38.54,76269.68,0.0,-0.91904,6e-05,10.01346]
[1776430471083,38.54,76270.86,0.0,-0.919,6e-05,10.0165]
[1776430473457,38.55,76271.66,0.0,-0.91895,6e-05,10.02135]
[1776430473689,38.55,76271.66,0.0,-0.91895,6e-05,10.02135]
[1776430474104,38.55,76270.33,0.0,-0.91902,6e-05,10.01453]
[1776430475111,38.55,76265.21,0.0,-0.91929,6e-05,9.98792]
[1776430476118,38.55,76260.86,0.0,-0.91952,6e-05,9.96602]
[1776430478132,38.56,76248.43,0.0,-0.92024,6e-05,9.89755]
[1776430478976,38.56,76248.43,0.0,-0.92024,6e-05,9.89755]
[1776430479140,38.55,76256.47,0.0,-0.91978,6e-05,9.94172]
[1776430480150,38.56,76273.0,0.0,-0.91881,6e-05,10.03404]
[1776430481155,38.56,76274.8,0.0,-0.9187,6e-05,10.04432]
[1776430482161,38.56,76276.73,0.0,-0.91859,6e-05,10.05524]
[1776430482992,38.56,76276.73,0.0,-0.91859,6e-05,10.05524]
[1776430483169,38.56,76275.7,0.0,-0.91865,6e-05,10.04963]
[1776430485209,38.56,76271.3,0.0,-0.9189,6e-05,10.02534]
[1776430486203,38.55,76262.95,0.0,-0.91941,6e-05,9.97644]
[1776430487209,38.56,76255.77,0.0,-0.91981,6e-05,9.93825]
[1776430488216,38.56,76251.06,0.0,-0.92008,6e-05,9.91235]
[1776430489222,38.56,76248.29,0.0,-0.92024,6e-05,9.89693]
[1776430490236,38.56,76238.05,0.0,-0.92083,6e-05,9.84024]
[1776430491241,38.56,76243.57,0.0,-0.92051,6e-05,9.87076]
[1776430492248,38.56,76253.5,0.0,-0.91994,6e-05,9.92582]
[1776430492466,38.56,76253.5,0.0,-0.91994,6e-05,9.92582]
[1776430492689,38.56,76253.5,0.0,-0.91994,6e-05,9.92582]
[1776430493255,38.56,76254.61,0.0,-0.91988,6e-05,9.93193]
[1776430495017,38.56,76254.76,0.0,-0.91987,6e-05,9.93271]
[1776430495191,38.56,76254.76,0.0,-0.91987,6e-05,9.93271]
[1776430500304,38.56,76255.54,0.0,-0.91983,6e-05,9.93664]
[1776430501313,38.55,76253.31,0.0,-0.91996,6e-05,9.92422]
[1776430502114,38.55,76253.31,0.0,-0.91996,6e-05,9.92422]
[1776430502261,38.55,76253.31,0.0,-0.91996,6e-05,9.92422]
[1776430502320,38.55,76249.5,0.0,-0.92018,6e-05,9.90303]
[1776430503960,38.55,76248.73,0.0,-0.92022,6e-05,9.89873]
[1776430503977,38.55,76248.73,0.0,-0.92022,6e-05,9.89873]
[1776430504346,38.55,76243.06,0.0,-0.92055,6e-05,9.86733]
[1776430505340,38.55,76237.23,0.0,-0.92089,6e-05,9.8351]
[1776430507061,38.55,76237.23,0.0,-0.92089,6e-05,9.8351]
[1776430507193,38.55,76237.23,0.0,-0.92089,6e-05,9.8351]
[1776430507203,38.56,76238.78,0.0,-0.92079,6e-05,9.84382]
[1776430508362,38.56,76229.79,0.0,-0.92131,6e-05,9.79428]
[1776430510376,38.56,76231.63,0.0,-0.9212,6e-05,9.8047]
[1776430514404,38.56,76219.83,0.0,-0.92187,6e-05,9.74028]
[1776430515411,38.56,76210.11,0.0,-0.92242,6e-05,9.68707]
[1776430516978,38.56,76210.11,0.0,-0.92242,6e-05,9.68707]
[1776430516980,38.56,76211.78,0.0,-0.92232,6e-05,9.69594]
[1776430517426,38.56,76194.49,0.0,-0.9233,6e-05,9.60134]
[1776430518431,38.56,76180.84,0.0,-0.92406,6e-05,9.52687]
[1776430519439,38.56,76176.71,0.0,-0.92429,6e-05,9.50445]
[1776430520977,38.56,76176.71,0.0,-0.92429,6e-05,9.50445]
[1776430521013,38.56,76175.32,0.0,-0.92436,6e-05,9.49722]
[1776430523468,38.56,76169.48,0.0,-0.92468,6e-05,9.46594]
[1776430527505,38.56,76179.78,0.0,-0.92412,6e-05,9.5214]
[1776430528511,38.56,76184.6,0.0,-0.92385,6e-05,9.54737]
[1776430530908,38.56,76184.11,0.0,-0.92388,6e-05,9.54443]
[1776430530934,38.56,76184.11,0.0,-0.92388,6e-05,9.54443]
[1776430531851,38.56,76183.05,0.0,-0.92397,6e-05,9.53471]
[1776430531952,38.56,76176.05,0.0,-0.92436,6e-05,9.49681]
[1776430532540,38.56,76171.75,0.0,-0.92459,6e-05,9.47369]
[1776430534559,38.56,76181.52,0.0,-0.92405,6e-05,9.52677]
[1776430535778,38.56,76181.52,0.0,-0.92405,6e-05,9.52677]
[1776430535814,38.56,76174.41,0.0,-0.92445,6e-05,9.48791]
[1776430538582,38.56,76178.76,0.0,-0.9242,6e-05,9.51174]
[1776430541603,38.56,76174.67,0.0,-0.92442,6e-05,9.49004]
[1776430543619,38.56,76170.57,0.0,-0.92465,6e-05,9.46784]
[1776430545511,38.56,76167.36,0.0,-0.92483,6e-05,9.45029]
[1776430545693,38.56,76167.36,0.0,-0.92483,6e-05,9.45029]
[1776430546640,38.56,76174.69,0.0,-0.92443,6e-05,9.48974]
[1776430548076,38.56,76174.69,0.0,-0.92443,6e-05,9.48974]
[1776430548198,38.56,76174.69,0.0,-0.92443,6e-05,9.48974]
[1776430548299,38.56,76187.61,0.0,-0.92371,6e-05,9.55978]
[1776430548654,38.56,76190.22,0.0,-0.92357,6e-05,9.5737]
[1776430549661,38.56,76194.19,0.0,-0.92335,6e-05,9.59542]
[1776430551431,38.56,76192.72,0.0,-0.92343,6e-05,9.58745]
[1776430551694,38.56,76192.72,0.0,-0.92343,6e-05,9.58745]
[1776430552682,38.56,76185.18,0.0,-0.92384,6e-05,9.54735]
[1776430553934,38.56,76185.18,0.0,-0.92384,6e-05,9.54735]
[1776430554198,38.56,76185.18,0.0,-0.92384,6e-05,9.54735]
[1776430554231,38.56,76178.08,0.0,-0.92423,6e-05,9.50887]
[1776430554696,38.56,76167.66,0.0,-0.92481,6e-05,9.45215]
[1776430555703,38.56,76164.73,0.0,-0.92497,6e-05,9.43616]
[1776430556709,38.56,76157.16,0.0,-0.92539,5e-05,9.39515]
[1776430557881,38.56,76157.16,0.0,-0.92539,5e-05,9.39515]
[1776430557939,38.56,76157.16,0.0,-0.92539,5e-05,9.39515]
[1776430558724,38.56,76165.09,0.0,-0.92496,6e-05,9.4379]
[1776430559730,38.56,76175.89,0.0,-0.92436,6e-05,9.49671]
[1776430560738,38.56,76174.92,0.0,-0.92441,6e-05,9.49164]
[1776430562756,38.56,76190.6,0.0,-0.92353,6e-05,9.57731]
[1776430563763,38.56,76199.72,0.0,-0.92302,6e-05,9.62759]
[1776430564770,38.56,76197.28,0.0,-0.92315,6e-05,9.61468]
[1776430567945,38.56,76196.58,0.0,-0.92318,6e-05,9.61177]
[1776430568201,38.56,76196.58,0.0,-0.92318,6e-05,9.61177]
[1776430570812,38.57,76204.94,0.0,-0.92269,6e-05,9.65917]
[1776430571820,38.57,76216.12,0.0,-0.92205,6e-05,9.72083]
[1776430572827,38.57,76219.84,0.0,-0.92184,6e-05,9.74154]
[1776430574842,38.57,76215.04,0.0,-0.92211,6e-05,9.71565]
[1776430576856,38.57,76201.8,0.0,-0.92285,6e-05,9.64368]
[1776430577863,38.57,76193.84,0.0,-0.92329,6e-05,9.60059]
[1776430578871,38.57,76195.74,0.0,-0.92318,6e-05,9.61099]
[1776430580885,38.57,76190.68,0.0,-0.92347,6e-05,9.58345]
[1776430584657,38.57,76188.0,0.0,-0.92361,6e-05,9.56904]
[1776430584696,38.57,76188.0,0.0,-0.92361,6e-05,9.56904]
[1776430585562,38.57,76188.87,0.0,-0.92357,6e-05,9.57386]
[1776430585693,38.57,76188.87,0.0,-0.92357,6e-05,9.57386]
[1776430585921,38.57,76187.25,0.0,-0.92366,6e-05,9.5651]
[1776430586928,38.57,76192.87,0.0,-0.92334,6e-05,9.59581]
[1776430590006,38.57,76191.8,0.0,-0.9234,6e-05,9.59005]
[1776430590192,38.57,76191.8,0.0,-0.9234,6e-05,9.59005]
[1776430594984,38.57,76197.37,0.0,-0.92311,6e-05,9.61737]
[1776430598489,38.57,76194.33,0.0,-0.92326,6e-05,9.60203]
[1776430599018,38.57,76186.68,0.0,-0.92369,6e-05,9.56033]
[1776430600020,38.57,76190.9,0.0,-0.92346,6e-05,9.583]
[1776430602127,38.57,76190.86,0.0,-0.92346,6e-05,9.58282]
[1776430607070,38.57,76203.51,0.0,-0.92275,6e-05,9.65211]
[1776430608076,38.57,76208.58,0.0,-0.92246,6e-05,9.67981]
[1776430613111,38.57,76202.31,0.0,-0.92282,6e-05,9.64505]
[1776430618147,38.58,76200.21,0.0,-0.92292,6e-05,9.63545]
[1776430618941,38.58,76200.21,0.0,-0.92292,6e-05,9.63545]
[1776430619206,38.58,76200.21,0.0,-0.92292,6e-05,9.63545]
[1776430620093,38.58,76198.21,0.0,-0.92303,6e-05,9.6249]
[1776430620197,38.58,76198.21,0.0,-0.92303,6e-05,9.6249]
[1776430620298,38.58,76198.92,0.0,-0.92299,6e-05,9.62916]
[1776430622174,38.58,76193.25,0.0,-0.92329,6e-05,9.599]
[1776430627106,38.58,76192.79,0.0,-0.9233,6e-05,9.59817]
[1776430627200,38.58,76192.79,0.0,-0.9233,6e-05,9.59817]
[1776430632245,38.58,76196.48,0.0,-0.92308,6e-05,9.6194]
[1776430632971,38.58,76196.48,0.0,-0.92308,6e-05,9.6194]
[1776430633187,38.58,76196.48,0.0,-0.92308,6e-05,9.6194]
[1776430633245,38.58,76196.48,0.0,-0.92308,6e-05,9.6194]
[1776430633435,38.58,76196.48,0.0,-0.92308,6e-05,9.6194]
[1776430633251,38.59,76197.63,0.0,-0.92302,6e-05,9.62603]
[1776430634259,38.59,76193.67,0.0,-0.92323,6e-05,9.60477]
[1776430635321,38.59,76178.17,0.0,-0.9241,6e-05,9.52038]
[1776430635694,38.59,76178.17,0.0,-0.9241,6e-05,9.52038]
[1776430636298,38.59,76168.73,0.0,-0.92462,6e-05,9.46919]
[1776430637297,38.59,76177.74,0.0,-0.92412,6e-05,9.51791]
[1776430638304,38.59,76177.59,0.0,-0.92414,6e-05,9.51678]
[1776430639088,38.59,76177.59,0.0,-0.92414,6e-05,9.51678]
[1776430642337,38.58,76186.15,0.0,-0.92366,6e-05,9.56316]
[1776430643344,38.58,76194.15,0.0,-0.92321,6e-05,9.60677]
[1776430648379,38.58,76185.73,0.0,-0.92369,6e-05,9.56076]
[1776430651400,38.58,76188.9,0.0,-0.92353,6e-05,9.57444]
[1776430654273,38.58,76190.93,0.0,-0.92342,6e-05,9.58553]
[1776430654438,38.58,76190.93,0.0,-0.92342,6e-05,9.58553]
[1776430655378,38.58,76191.78,0.0,-0.92337,6e-05,9.59017]
[1776430655439,38.58,76191.78,0.0,-0.92337,6e-05,9.59017]
[1776430655480,38.58,76192.25,0.0,-0.92335,6e-05,9.59273]
[1776430656435,38.58,76187.4,0.0,-0.92362,6e-05,9.56631]
[1776430661470,38.59,76185.68,0.0,-0.92371,6e-05,9.55715]
[1776430664929,38.58,76186.32,0.0,-0.92368,6e-05,9.56037]
[1776430664938,38.58,76186.32,0.0,-0.92368,6e-05,9.56037]
[1776430670787,38.58,76185.52,0.0,-0.92374,6e-05,9.55418]
[1776430670833,38.58,76168.64,0.0,-0.92468,6e-05,9.46218]
[1776430671546,38.58,76166.27,0.0,-0.92482,6e-05,9.44912]
[1776430672553,38.58,76176.83,0.0,-0.92423,6e-05,9.50614]
[1776430674113,38.58,76176.83,0.0,-0.92423,6e-05,9.50614]
[1776430674175,38.58,76181.81,0.0,-0.92396,6e-05,9.53255]
[1776430676581,38.58,76187.16,0.0,-0.92367,6e-05,9.56093]
[1776430678595,38.58,76194.13,0.0,-0.92329,6e-05,9.59849]
[1776430680798,38.58,76192.31,0.0,-0.9234,6e-05,9.58812]
[1776430680945,38.58,76192.31,0.0,-0.9234,6e-05,9.58812]
[1776430686651,38.57,76191.09,0.0,-0.92349,6e-05,9.57929]
[1776430687658,38.57,76186.43,0.0,-0.92375,6e-05,9.5535]
[1776430691768,38.57,76185.48,0.0,-0.92382,6e-05,9.54725]
[1776430691944,38.57,76185.48,0.0,-0.92382,6e-05,9.54725]
[1776430694710,38.57,76176.38,0.0,-0.92433,6e-05,9.49685]
[1776430695717,38.57,76181.55,0.0,-0.92404,6e-05,9.52505]
[1776430698962,38.57,76180.8,0.0,-0.92408,6e-05,9.52115]
[1776430699197,38.57,76180.8,0.0,-0.92408,6e-05,9.52115]
[1776430700100,38.57,76180.93,0.0,-0.92407,6e-05,9.52203]
[1776430700194,38.57,76180.93,0.0,-0.92407,6e-05,9.52203]
[1776430700202,38.57,76181.18,0.0,-0.92406,6e-05,9.52346]
[1776430702766,38.57,76166.25,0.0,-0.92488,6e-05,9.4427]
[1776430703772,38.57,76171.7,0.0,-0.92458,6e-05,9.47201]
[1776430704780,38.57,76176.71,0.0,-0.92431,6e-05,9.49933]
[1776430709177,38.57,76178.4,0.0,-0.92421,6e-05,9.50881]
[1776430709443,38.57,76178.4,0.0,-0.92421,6e-05,9.50881]
[1776430713845,38.57,76182.25,0.0,-0.92404,6e-05,9.52461]
[1776430716866,38.56,76177.92,0.0,-0.92429,6e-05,9.50014]
[1776430720759,38.56,76178.48,0.0,-0.92426,6e-05,9.50232]
[1776430720938,38.56,76178.48,0.0,-0.92426,6e-05,9.50232]
[1776430722092,38.56,76178.91,0.0,-0.92425,6e-05,9.5041]
[1776430722195,38.56,76178.91,0.0,-0.92425,6e-05,9.5041]
[1776430722297,38.56,76179.06,0.0,-0.92424,6e-05,9.50463]
[1776430725929,38.56,76183.04,0.0,-0.92403,6e-05,9.52539]
[1776430729436,38.56,76182.16,0.0,-0.92408,6e-05,9.51999]
[1776430729692,38.56,76182.39,0.0,-0.92408,6e-05,9.52065]
[1776430733985,38.55,76193.01,0.0,-0.9235,6e-05,9.57727]
[1776430734992,38.55,76206.13,0.0,-0.92276,6e-05,9.64904]
[1776430735999,38.56,76209.33,0.0,-0.92258,6e-05,9.667]
[1776430737006,38.56,76218.95,0.0,-0.92203,6e-05,9.7201]
[1776430738013,38.56,76224.28,0.0,-0.92172,6e-05,9.74992]
[1776430739717,38.56,76225.09,0.0,-0.92167,6e-05,9.75438]
[1776430740034,38.56,76237.06,0.0,-0.92099,6e-05,9.82053]
[1776430742046,38.56,76238.54,0.0,-0.9209,6e-05,9.82898]
[1776430743342,38.56,76238.54,0.0,-0.9209,6e-05,9.82898]
[1776430745067,38.56,76252.37,0.0,-0.9201,6e-05,9.9056]
[1776430746074,38.56,76261.49,0.0,-0.91957,6e-05,9.95658]
[1776430747081,38.56,76267.25,0.0,-0.91924,6e-05,9.98862]
[1776430748088,38.56,76269.38,0.0,-0.91911,6e-05,10.00073]
[1776430750103,38.56,76273.04,0.0,-0.91889,6e-05,10.02164]
[1776430752116,38.56,76280.09,0.0,-0.91846,6e-05,10.06245]
[1776430754131,38.56,76274.33,0.0,-0.9188,6e-05,10.03048]
[1776430759184,38.57,76278.0,0.0,-0.91854,6e-05,10.05492]
[1776430763207,38.57,76282.09,0.0,-0.9183,6e-05,10.07807]
[1776430768242,38.58,76282.84,0.0,-0.91822,6e-05,10.08509]
[1776430768703,38.58,76282.84,0.0,-0.91822,6e-05,10.08509]
[1776430768940,38.58,76282.84,0.0,-0.91822,6e-05,10.08509]
[1776430770256,38.58,76289.7,0.0,-0.91781,6e-05,10.12433]
[1776430774294,38.58,76284.37,0.0,-0.91813,6e-05,10.0923]
[1776430775304,38.58,76265.02,0.0,-0.91927,6e-05,9.98437]
[1776430776311,38.58,76259.93,0.0,-0.91957,6e-05,9.95557]
[1776430777318,38.58,76268.16,0.0,-0.91909,6e-05,10.00122]
[1776430778325,38.58,76274.3,0.0,-0.91873,6e-05,10.03561]
[1776430779332,38.58,76279.89,0.0,-0.9184,6e-05,10.06695]
[1776430781426,38.58,76281.28,0.0,-0.91832,6e-05,10.0748]
[1776430781899,38.58,76279.96,0.0,-0.9184,6e-05,10.06749]
[1776430782662,38.58,76279.12,0.0,-0.91844,6e-05,10.06289]
[1776430782693,38.58,76279.12,0.0,-0.91844,6e-05,10.06289]
[1776430783360,38.58,76279.45,0.0,-0.91842,6e-05,10.06483]
[1776430785377,38.58,76269.0,0.0,-0.91904,6e-05,10.00636]
[1776430786385,38.58,76261.41,0.0,-0.91948,6e-05,9.96431]
[1776430788499,38.58,76268.48,0.0,-0.91906,6e-05,10.00412]
[1776430789406,38.58,76274.21,0.0,-0.91872,6e-05,10.03623]
[1776430790403,38.58,76274.21,0.0,-0.91872,6e-05,10.03623]
[1776430790447,38.58,76274.21,0.0,-0.91872,6e-05,10.03623]
[1776430791420,38.58,76285.79,0.0,-0.91804,6e-05,10.10117]
[1776430792426,38.58,76289.92,0.0,-0.9178,6e-05,10.12432]
[1776430795792,38.58,76291.09,0.0,-0.91772,6e-05,10.13166]
[1776430795943,38.58,76291.09,0.0,-0.91772,6e-05,10.13166]
[1776430797380,38.59,76291.32,0.0,-0.9177,6e-05,10.13334]
[1776430797436,38.59,76291.32,0.0,-0.9177,6e-05,10.13334]
[1776430797462,38.59,76289.71,0.0,-0.91779,6e-05,10.12471]
[1776430798469,38.59,76282.72,0.0,-0.9182,6e-05,10.08599]
[1776430799475,38.59,76271.38,0.0,-0.91886,6e-05,10.02274]
[1776430800483,38.59,76271.95,0.0,-0.91883,6e-05,10.02607]
[1776430802497,38.59,76266.84,0.0,-0.91912,6e-05,9.99787]
[1776430803506,38.59,76250.79,0.0,-0.92005,6e-05,9.90891]
[1776430804518,38.59,76235.25,0.0,-0.92095,6e-05,9.82291]
[1776430805528,38.59,76222.13,0.0,-0.9217,6e-05,9.75071]
[1776430806535,38.59,76217.51,0.0,-0.92196,6e-05,9.72551]
[1776430810567,38.59,76199.9,0.0,-0.92294,6e-05,9.62995]
[1776430811573,38.59,76201.42,0.0,-0.92286,6e-05,9.6382]
[1776430812581,38.59,76190.61,0.0,-0.92346,6e-05,9.57913]
[1776430813589,38.59,76189.46,0.0,-0.92353,6e-05,9.57287]
[1776430817617,38.59,76181.43,0.0,-0.92397,6e-05,9.52927]
[1776430818627,38.59,76175.34,0.0,-0.92431,6e-05,9.49629]
[1776430819634,38.59,76169.98,0.0,-0.92461,6e-05,9.46737]
[1776430821650,38.59,76161.36,0.0,-0.92508,6e-05,9.42113]
[1776430825684,38.59,76155.62,0.0,-0.92538,5e-05,9.39118]
[1776430827697,38.59,76145.15,0.0,-0.92595,5e-05,9.33541]
[1776430828704,38.6,76137.44,0.0,-0.92636,5e-05,9.29439]
[1776430829711,38.6,76137.49,0.0,-0.92636,5e-05,9.29509]
[1776430834746,38.6,76136.04,0.0,-0.92644,5e-05,9.28582]
[1776430835753,38.6,76142.59,0.0,-0.92608,5e-05,9.32142]
[1776430836760,38.6,76153.87,0.0,-0.92546,5e-05,9.38251]
[1776430837767,38.6,76156.66,0.0,-0.9253,5e-05,9.39786]
[1776430841797,38.6,76161.14,0.0,-0.92504,6e-05,9.42319]
[1776430843810,38.61,76157.3,0.0,-0.92525,5e-05,9.40297]
[1776430848848,38.61,76163.18,0.0,-0.92491,6e-05,9.43606]
[1776430851880,38.61,76178.62,0.0,-0.92405,6e-05,9.52033]
[1776430852887,38.61,76183.92,0.0,-0.92376,6e-05,9.54922]
[1776430855908,38.61,76184.67,0.0,-0.92371,6e-05,9.55341]
[1776430857922,38.61,76179.7,0.0,-0.92399,6e-05,9.52651]
[1776430859964,38.61,76179.18,0.0,-0.92402,6e-05,9.52377]
[1776430860188,38.61,76179.18,0.0,-0.92402,6e-05,9.52377]
[1776430861951,38.61,76175.09,0.0,-0.92424,6e-05,9.50189]
[1776430862958,38.61,76181.14,0.0,-0.9239,6e-05,9.53486]
[1776430863965,38.61,76190.89,0.0,-0.92336,6e-05,9.58799]
[1776430864972,38.61,76198.32,0.0,-0.92294,6e-05,9.62851]
[1776430866986,38.61,76204.25,0.0,-0.9226,6e-05,9.66164]
[1776430872021,38.62,76208.82,0.0,-0.92232,6e-05,9.6883]
[1776430874035,38.62,76218.28,0.0,-0.92178,6e-05,9.74075]
[1776430876049,38.62,76220.24,0.0,-0.92167,6e-05,9.75199]
[1776430878062,38.62,76226.73,0.0,-0.92129,6e-05,9.78806]
[1776430879542,38.62,76226.73,0.0,-0.92129,6e-05,9.78806]
[1776430879691,38.62,76226.73,0.0,-0.92129,6e-05,9.78806]
[1776430882091,38.62,76238.58,0.0,-0.92061,6e-05,9.85396]
[1776430884109,38.62,76236.72,0.0,-0.92071,6e-05,9.84389]
[1776430885116,38.62,76244.02,0.0,-0.92029,6e-05,9.88429]
[1776430886123,38.62,76256.83,0.0,-0.91955,6e-05,9.95534]
[1776430887131,38.62,76262.68,0.0,-0.91921,6e-05,9.98823]
[1776430888140,38.62,76251.07,0.0,-0.91988,6e-05,9.92406]
[1776430889147,38.62,76229.67,0.0,-0.92111,6e-05,9.80567]
[1776430890154,38.62,76228.47,0.0,-0.92118,6e-05,9.799]
[1776430891561,38.62,76229.3,0.0,-0.92116,6e-05,9.8001]
[1776430893175,38.62,76233.47,0.0,-0.92091,6e-05,9.82333]
[1776430895602,38.62,76233.54,0.0,-0.92091,6e-05,9.82371]
[1776430895700,38.62,76233.54,0.0,-0.92091,6e-05,9.82371]
[1776430899217,38.62,76237.9,0.0,-0.92065,6e-05,9.84827]
[1776430899896,38.62,76237.9,0.0,-0.92065,6e-05,9.84827]
[1776430899938,38.62,76237.9,0.0,-0.92065,6e-05,9.84827]
[1776430901984,38.62,76234.05,0.0,-0.92087,6e-05,9.82714]
[1776430902194,38.62,76234.05,0.0,-0.92087,6e-05,9.82714]
[1776430902238,38.62,76238.89,0.0,-0.9206,6e-05,9.85393]
[1776430903245,38.62,76246.34,0.0,-0.92017,6e-05,9.89516]
[1776430904252,38.62,76252.72,0.0,-0.9198,6e-05,9.93048]
[1776430908279,38.62,76247.59,0.0,-0.9201,6e-05,9.90181]
[1776430909628,38.62,76247.59,0.0,-0.9201,6e-05,9.90181]
[1776430909691,38.62,76247.59,0.0,-0.9201,6e-05,9.90181]
[1776430914326,38.62,76259.47,0.0,-0.91941,6e-05,9.9675]
[1776430915336,38.62,76269.24,0.0,-0.91884,6e-05,10.02179]
[1776430916342,38.62,76272.47,0.0,-0.91866,6e-05,10.03963]
[1776430917348,38.62,76272.68,0.0,-0.91865,6e-05,10.04032]
[1776430918094,38.62,76272.68,0.0,-0.91865,6e-05,10.04032]
[1776430918188,38.62,76272.68,0.0,-0.91865,6e-05,10.04032]
[1776430921411,38.62,76273.75,0.0,-0.9186,6e-05,10.04552]
[1776430921450,38.62,76273.75,0.0,-0.9186,6e-05,10.04552]
[1776430921477,38.62,76272.07,0.0,-0.9187,6e-05,10.03591]
[1776430925412,38.62,76267.49,0.0,-0.91897,6e-05,10.00968]
[1776430927421,38.62,76266.1,0.0,-0.91906,6e-05,10.00136]
[1776430929435,38.62,76257.69,0.0,-0.91955,6e-05,9.95429]
[1776430930442,38.62,76262.9,0.0,-0.91925,6e-05,9.98314]
[1776430932455,38.62,76258.8,0.0,-0.91949,6e-05,9.96008]
[1776430933274,38.62,76258.8,0.0,-0.91949,6e-05,9.96008]
[1776430933557,38.62,76289.03,0.0,-0.91772,6e-05,10.12863]
[1776430934490,38.62,76330.34,0.0,-0.91526,6e-05,10.36117]
[1776430935495,38.62,76357.96,0.0,-0.91359,6e-05,10.51788]
[1776430936502,38.61,76364.57,0.0,-0.91319,6e-05,10.55514]
[1776430936935,38.61,76364.57,0.0,-0.91319,6e-05,10.55514]
[1776430938640,38.61,76366.7,0.0,-0.91305,6e-05,10.56748]
[1776430938672,38.61,76387.29,0.0,-0.91179,6e-05,10.68517]
[1776430939567,38.61,76387.29,0.0,-0.91179,6e-05,10.68517]
[1776430939605,38.61,76442.02,0.0,-0.90834,6e-05,11.00144]
[1776430940555,38.61,76481.93,0.0,-0.90578,7e-05,11.2342]
[1776430941551,38.61,76491.7,0.0,-0.90514,7e-05,11.2916]
[1776430942250,38.61,76491.7,0.0,-0.90514,7e-05,11.2916]
[1776430942563,38.61,76476.9,0.0,-0.90611,6e-05,11.20423]
[1776430942899,38.61,76476.9,0.0,-0.90611,6e-05,11.20423]
[1776430943577,38.61,76448.69,0.0,-0.90794,6e-05,11.0385]
[1776430944577,38.61,76432.62,0.0,-0.90897,6e-05,10.94455]
[1776430945586,38.61,76401.03,0.0,-0.91096,6e-05,10.76153]
[1776430946203,38.61,76401.03,0.0,-0.91096,6e-05,10.76153]
[1776430946595,38.61,76384.09,0.0,-0.91201,6e-05,10.66405]
[1776430947602,38.61,76385.5,0.0,-0.91193,6e-05,10.67218]
[1776430948614,38.61,76372.63,0.0,-0.91273,6e-05,10.59777]
[1776430949621,38.61,76364.8,0.0,-0.91322,6e-05,10.55244]
[1776430950629,38.61,76366.61,0.0,-0.91311,6e-05,10.56227]
[1776430951635,38.61,76350.49,0.0,-0.91413,6e-05,10.46635]
[1776430952410,38.61,76350.49,0.0,-0.91413,6e-05,10.46635]
[1776430952643,38.6,76328.09,0.0,-0.91549,6e-05,10.33883]
[1776430953651,38.6,76304.24,0.0,-0.91692,6e-05,10.2038]
[1776430954657,38.6,76296.32,0.0,-0.91739,6e-05,10.15933]
[1776430955664,38.6,76282.89,0.0,-0.91818,6e-05,10.08422]
[1776430956443,38.6,76282.89,0.0,-0.91818,6e-05,10.08422]
[1776430956671,38.6,76279.6,0.0,-0.91838,6e-05,10.06522]
[1776430957680,38.6,76285.16,0.0,-0.91806,6e-05,10.09569]
[1776430958463,38.6,76285.16,0.0,-0.91806,6e-05,10.09569]
[1776430958688,38.6,76286.64,0.0,-0.91798,6e-05,10.10333]
[1776430959695,38.6,76280.83,0.0,-0.91833,6e-05,10.0702]
[1776430962459,38.6,76281.64,0.0,-0.91829,6e-05,10.07352]
[1776430962718,38.6,76281.35,0.0,-0.91832,6e-05,10.07129]
[1776430963725,38.59,76268.82,0.0,-0.91906,6e-05,10.00081]
[1776430964732,38.59,76253.76,0.0,-0.91993,6e-05,9.91664]
[1776430965740,38.59,76251.61,0.0,-0.92006,6e-05,9.90435]
[1776430966447,38.59,76251.61,0.0,-0.92006,6e-05,9.90435]
[1776430966746,38.59,76247.1,0.0,-0.92033,6e-05,9.87902]
[1776430968760,38.59,76243.14,0.0,-0.92056,6e-05,9.85648]
[1776430970780,38.59,76233.1,0.0,-0.92114,6e-05,9.80049]
[1776430971781,38.59,76216.75,0.0,-0.92208,6e-05,9.71035]
[1776430972448,38.59,76216.75,0.0,-0.92208,6e-05,9.71035]
[1776430972788,38.59,76211.26,0.0,-0.92239,6e-05,9.68017]
[1776430973795,38.59,76201.59,0.0,-0.92293,6e-05,9.62724]
[1776430974450,38.59,76201.59,0.0,-0.92293,6e-05,9.62724]
[1776430974802,38.59,76199.38,0.0,-0.92306,6e-05,9.61521]
[1776430975811,38.59,76186.49,0.0,-0.92378,6e-05,9.54503]
[1776430976818,38.59,76179.93,0.0,-0.92414,6e-05,9.50955]
[1776430978446,38.59,76179.49,0.0,-0.92416,6e-05,9.50737]
[1776430978832,38.59,76176.48,0.0,-0.92433,6e-05,9.49126]
[1776430980849,38.59,76185.27,0.0,-0.92383,6e-05,9.53945]
[1776430981871,38.59,76197.43,0.0,-0.92315,6e-05,9.60585]
[1776430982872,38.59,76190.32,0.0,-0.92355,6e-05,9.56715]
[1776430984457,38.59,76191.08,0.0,-0.92351,6e-05,9.57141]
[1776430984885,38.59,76195.18,0.0,-0.92328,6e-05,9.59385]
[1776430987910,38.59,76202.89,0.0,-0.92284,6e-05,9.6361]
[1776430988916,38.59,76212.15,0.0,-0.92232,6e-05,9.68678]
[1776430989923,38.59,76210.13,0.0,-0.92243,6e-05,9.67564]
[1776430991937,38.59,76214.98,0.0,-0.92216,6e-05,9.70211]
[1776430992943,38.59,76221.25,0.0,-0.92181,6e-05,9.73643]
[1776430994443,38.59,76221.25,0.0,-0.92181,6e-05,9.73643]
[1776430994466,38.59,76219.32,0.0,-0.92192,6e-05,9.72555]
[1776430994959,38.59,76211.33,0.0,-0.92237,6e-05,9.68172]
[1776430995965,38.59,76197.53,0.0,-0.92315,6e-05,9.6062]
[1776430997665,38.59,76197.53,0.0,-0.92315,6e-05,9.6062]
[1776430997756,38.59,76193.69,0.0,-0.92336,6e-05,9.58539]
[1776430998986,38.59,76180.96,0.0,-0.92407,6e-05,9.51625]
[1776431001690,38.59,76180.05,0.0,-0.92412,6e-05,9.51149]
[1776431001695,38.59,76182.87,0.0,-0.92396,6e-05,9.52715]
[1776431002007,38.59,76187.26,0.0,-0.92372,6e-05,9.55102]
[1776431005402,38.59,76185.57,0.0,-0.92381,6e-05,9.54205]
[1776431005445,38.59,76183.87,0.0,-0.9239,6e-05,9.53293]
[1776431006035,38.59,76166.87,0.0,-0.92484,6e-05,9.4409]
[1776431007042,38.59,76150.5,0.0,-0.92574,5e-05,9.3524]
[1776431008049,38.59,76148.3,0.0,-0.92587,5e-05,9.34013]
[1776431009256,38.59,76148.3,0.0,-0.92587,5e-05,9.34013]
[1776431009319,38.59,76146.79,0.0,-0.92595,5e-05,9.3316]
[1776431010334,38.59,76146.79,0.0,-0.92595,5e-05,9.3316]
[1776431010400,38.59,76136.46,0.0,-0.92652,5e-05,9.27576]
[1776431011087,38.59,76106.75,0.0,-0.92815,5e-05,9.11328]
[1776431012094,38.59,76108.51,0.0,-0.92806,5e-05,9.12256]
[1776431013893,38.59,76108.51,0.0,-0.92806,5e-05,9.12256]
[1776431013935,38.59,76104.5,0.0,-0.92827,5e-05,9.10114]
[1776431015123,38.59,76099.9,0.0,-0.92852,5e-05,9.07672]
[1776431020158,38.59,76103.63,0.0,-0.92832,5e-05,9.09634]
[1776431021940,38.59,76103.63,0.0,-0.92832,5e-05,9.09634]
[1776431021165,38.59,76107.85,0.0,-0.92809,5e-05,9.11869]
[1776431022172,38.59,76109.83,0.0,-0.92799,5e-05,9.12916]
[1776431023180,38.59,76123.46,0.0,-0.92726,5e-05,9.20167]
[1776431024186,38.59,76134.98,0.0,-0.92664,5e-05,9.26316]
[1776431025346,38.59,76134.98,0.0,-0.92664,5e-05,9.26316]
[1776431025441,38.59,76147.39,0.0,-0.92596,5e-05,9.32969]
[1776431026200,38.59,76160.0,0.0,-0.92527,5e-05,9.39761]
[1776431027942,38.59,76160.0,0.0,-0.92527,5e-05,9.39761]
[1776431027207,38.59,76163.13,0.0,-0.9251,6e-05,9.41455]
[1776431028214,38.59,76159.11,0.0,-0.92532,5e-05,9.39279]
[1776431032242,38.59,76165.82,0.0,-0.92495,6e-05,9.42878]
[1776431033249,38.59,76172.71,0.0,-0.92457,6e-05,9.46599]
[1776431035262,38.59,76175.12,0.0,-0.92444,6e-05,9.47877]
[1776431036270,38.59,76169.95,0.0,-0.92473,6e-05,9.45058]
[1776431037277,38.59,76157.97,0.0,-0.92539,5e-05,9.38566]
[1776431039290,38.59,76152.25,0.0,-0.92571,5e-05,9.35465]
[1776431040297,38.59,76146.96,0.0,-0.926,5e-05,9.32615]
[1776431041305,38.59,76142.19,0.0,-0.92626,5e-05,9.30053]
[1776431043940,38.59,76145.09,0.0,-0.9261,5e-05,9.31615]
[1776431044328,38.59,76144.22,0.0,-0.92615,5e-05,9.31163]
[1776431045946,38.59,76144.22,0.0,-0.92615,5e-05,9.31163]
[1776431046342,38.59,76137.82,0.0,-0.92649,5e-05,9.2775]
[1776431049941,38.59,76140.35,0.0,-0.92635,5e-05,9.2912]
[1776431051377,38.59,76144.94,0.0,-0.9261,5e-05,9.31631]
[1776431053948,38.59,76145.17,0.0,-0.92609,5e-05,9.31763]
[1776431054401,38.59,76154.17,0.0,-0.92559,5e-05,9.3662]
[1776431055408,38.59,76163.39,0.0,-0.92509,6e-05,9.41594]
[1776431056415,38.59,76172.18,0.0,-0.9246,6e-05,9.46341]
[1776431057422,38.59,76172.9,0.0,-0.92456,6e-05,9.46717]
[1776431059436,38.59,76176.49,0.0,-0.92437,6e-05,9.48635]
[1776431060443,38.59,76183.66,0.0,-0.92397,6e-05,9.52511]
[1776431061952,38.59,76183.66,0.0,-0.92397,6e-05,9.52511]
[1776431062197,38.59,76184.91,0.0,-0.9239,6e-05,9.53167]
[1776431066485,38.58,76178.52,0.0,-0.92427,6e-05,9.49572]
[1776431067939,38.58,76178.52,0.0,-0.92427,6e-05,9.49572]
[1776431072527,38.58,76168.82,0.0,-0.92485,6e-05,9.43843]
[1776431073533,38.58,76174.56,0.0,-0.92453,6e-05,9.46938]
[1776431075547,38.58,76168.25,0.0,-0.92488,6e-05,9.43484]
[1776431078037,38.58,76167.4,0.0,-0.92493,6e-05,9.42998]
[1776431078189,38.58,76167.4,0.0,-0.92493,6e-05,9.42998]
[1776431078569,38.58,76175.05,0.0,-0.92451,6e-05,9.47127]
[1776431079576,38.58,76179.76,0.0,-0.92425,6e-05,9.49662]
[1776431080583,38.58,76183.46,0.0,-0.92405,6e-05,9.51649]
[1776431081943,38.58,76183.46,0.0,-0.92405,6e-05,9.51649]
[1776431081590,38.58,76187.2,0.0,-0.92384,6e-05,9.53656]
[1776431082597,38.58,76186.34,0.0,-0.92389,6e-05,9.5316]
[1776431084700,38.58,76186.83,0.0,-0.92387,6e-05,9.53399]
[1776431084846,38.58,76186.83,0.0,-0.92387,6e-05,9.53399]
[1776431085619,38.58,76196.65,0.0,-0.92332,6e-05,9.5873]
[1776431086626,38.58,76202.61,0.0,-0.92299,6e-05,9.61947]
[1776431088822,38.58,76203.41,0.0,-0.92295,6e-05,9.62343]
[1776431088874,38.58,76208.79,0.0,-0.92265,6e-05,9.65243]
[1776431090661,38.58,76216.07,0.0,-0.92224,6e-05,9.69218]
[1776431091233,38.58,76216.07,0.0,-0.92224,6e-05,9.69218]
[1776431091668,38.58,76208.33,0.0,-0.92268,6e-05,9.65009]
[1776431092675,38.58,76206.8,0.0,-0.92276,6e-05,9.64167]
[1776431094689,38.58,76212.31,0.0,-0.92245,6e-05,9.67176]
[1776431097710,38.58,76206.45,0.0,-0.92279,6e-05,9.6395]
[1776431099724,38.58,76211.74,0.0,-0.92248,6e-05,9.66926]
[1776431101743,38.58,76215.42,0.0,-0.92226,6e-05,9.69013]
[1776431102755,38.58,76210.66,0.0,-0.92253,6e-05,9.66438]
[1776431103758,38.58,76202.71,0.0,-0.92298,6e-05,9.62085]
[1776431104765,38.58,76196.99,0.0,-0.9233,6e-05,9.58964]
[1776431105771,38.58,76189.43,0.0,-0.92372,6e-05,9.54851]
[1776431106779,38.58,76193.11,0.0,-0.92351,6e-05,9.56867]
[1776431107786,38.58,76182.87,0.0,-0.92409,6e-05,9.51265]
[1776431108144,38.58,76182.87,0.0,-0.92409,6e-05,9.51265]
[1776431108194,38.58,76182.87,0.0,-0.92409,6e-05,9.51265]
[1776431108793,38.58,76173.17,0.0,-0.92463,6e-05,9.45982]
[1776431109201,38.58,76173.17,0.0,-0.92463,6e-05,9.45982]
[1776431109800,38.58,76174.09,0.0,-0.92458,6e-05,9.46465]
[1776431110314,38.58,76174.09,0.0,-0.92458,6e-05,9.46465]
[1776431110807,38.58,76184.07,0.0,-0.92403,6e-05,9.51865]
[1776431111814,38.58,76196.05,0.0,-0.92336,6e-05,9.58402]
[1776431112822,38.58,76194.64,0.0,-0.92343,6e-05,9.57639]
[1776431114835,38.58,76188.62,0.0,-0.92377,6e-05,9.54376]
[1776431119870,38.58,76192.72,0.0,-0.92353,6e-05,9.5667]
[1776431122891,38.58,76198.46,0.0,-0.92321,6e-05,9.59861]
[1776431125912,38.58,76193.12,0.0,-0.92349,6e-05,9.57087]
[1776431126919,38.58,76196.73,0.0,-0.92328,6e-05,9.59103]
[1776431127938,38.58,76187.65,0.0,-0.92379,6e-05,9.54202]
[1776431128935,38.58,76158.17,0.0,-0.92542,5e-05,9.38205]
[1776431129438,38.58,76158.17,0.0,-0.92542,5e-05,9.38205]
[1776431129940,38.58,76150.24,0.0,-0.92585,5e-05,9.33927]
[1776431130947,38.58,76151.45,0.0,-0.92579,5e-05,9.34579]
[1776431132040,38.58,76151.45,0.0,-0.92579,5e-05,9.34579]
[1776431132067,38.58,76163.32,0.0,-0.92516,6e-05,9.40612]
[1776431132961,38.58,76187.3,0.0,-0.92383,6e-05,9.53637]
[1776431133967,38.59,76195.89,0.0,-0.92335,6e-05,9.58325]
[1776431134975,38.59,76195.23,0.0,-0.92339,6e-05,9.57968]
[1776431140011,38.59,76194.89,0.0,-0.9234,6e-05,9.57799]
[1776431143666,38.59,76192.95,0.0,-0.92351,6e-05,9.56756]
[1776431144038,38.59,76186.52,0.0,-0.92387,6e-05,9.53261]
[1776431145046,38.59,76178.3,0.0,-0.92433,6e-05,9.48807]
[1776431146061,38.59,76179.2,0.0,-0.92427,6e-05,9.49311]
[1776431151096,38.59,76179.86,0.0,-0.92423,6e-05,9.49745]
[1776431152103,38.59,76185.03,0.0,-0.92394,6e-05,9.52568]
[1776431154440,38.59,76185.37,0.0,-0.92392,6e-05,9.52774]
[1776431154697,38.59,76185.37,0.0,-0.92392,6e-05,9.52774]
[1776431155124,38.59,76186.39,0.0,-0.92386,6e-05,9.53339]
[1776431156131,38.59,76177.62,0.0,-0.92435,6e-05,9.48587]
[1776431157138,38.59,76172.92,0.0,-0.92461,6e-05,9.46057]
[1776431159151,38.59,76176.67,0.0,-0.9244,6e-05,9.48133]
[1776431160159,38.59,76182.72,0.0,-0.92406,6e-05,9.51434]
[1776431161165,38.59,76187.11,0.0,-0.92381,6e-05,9.53833]
[1776431162173,38.59,76193.42,0.0,-0.92345,6e-05,9.5732]
[1776431164191,38.59,76198.31,0.0,-0.92317,6e-05,9.60079]
[1776431169229,38.6,76200.91,0.0,-0.923,6e-05,9.61712]
[1776431174264,38.6,76203.79,0.0,-0.92282,6e-05,9.6349]
[1776431177285,38.6,76199.29,0.0,-0.92306,6e-05,9.61144]
[1776431178292,38.6,76193.22,0.0,-0.92339,6e-05,9.57876]
[1776431179299,38.61,76188.01,0.0,-0.92368,6e-05,9.55087]
[1776431182320,38.61,76192.3,0.0,-0.92342,6e-05,9.57577]
[1776431183327,38.61,76196.4,0.0,-0.92319,6e-05,9.59859]
[1776431185341,38.61,76201.81,0.0,-0.92288,6e-05,9.62899]
[1776431186348,38.61,76209.3,0.0,-0.92245,6e-05,9.67033]
[1776431187326,38.61,76209.3,0.0,-0.92245,6e-05,9.67033]
[1776431187384,38.61,76228.64,0.0,-0.92135,6e-05,9.77687]
[1776431188378,38.61,76252.42,0.0,-0.91998,6e-05,9.90851]
[1776431189385,38.61,76264.61,0.0,-0.91927,6e-05,9.97632]
[1776431191158,38.61,76264.61,0.0,-0.91927,6e-05,9.97632]
[1776431190396,38.61,76271.33,0.0,-0.91888,6e-05,10.01408]
[1776431191402,38.62,76297.0,0.0,-0.91739,6e-05,10.15441]
[1776431193426,38.63,76289.79,0.0,-0.91775,6e-05,10.1202]
[1776431194430,38.63,76293.55,0.0,-0.91752,6e-05,10.14163]
[1776431195437,38.63,76300.01,0.0,-0.91713,6e-05,10.17827]
[1776431196805,38.63,76300.01,0.0,-0.91713,6e-05,10.17827]
[1776431196892,38.63,76304.56,0.0,-0.91686,6e-05,10.2042]
[1776431197957,38.63,76304.56,0.0,-0.91686,6e-05,10.2042]
[1776431198080,38.63,76346.9,0.0,-0.91431,6e-05,10.44372]
[1776431198543,38.63,76388.66,0.0,-0.91175,6e-05,10.68215]
[1776431199480,38.63,76434.52,0.0,-0.90886,6e-05,10.94747]
[1776431200796,38.63,76434.52,0.0,-0.90886,6e-05,10.94747]
[1776431201035,38.63,76434.52,0.0,-0.90886,6e-05,10.94747]
[1776431201138,38.65,76394.71,0.0,-0.91124,6e-05,10.7288]
[1776431201499,38.65,76372.63,0.0,-0.91261,6e-05,10.60224]
[1776431202503,38.65,76360.01,0.0,-0.91338,6e-05,10.53017]
[1776431203510,38.66,76365.2,0.0,-0.91301,6e-05,10.565]
[1776431204809,38.66,76365.2,0.0,-0.91301,6e-05,10.565]
[1776431204861,38.67,76378.76,0.0,-0.91216,6e-05,10.64376]
[1776431205524,38.67,76376.45,0.0,-0.9123,6e-05,10.63094]
[1776431206739,38.67,76376.45,0.0,-0.9123,6e-05,10.63094]
[1776431206814,38.67,76380.84,0.0,-0.91198,6e-05,10.66021]
[1776431211572,38.71,76354.92,0.0,-0.91337,6e-05,10.53024]
[1776431212580,38.73,76346.66,0.0,-0.91379,6e-05,10.49163]
[1776431213586,38.73,76351.41,0.0,-0.91349,6e-05,10.51919]
[1776431214568,38.73,76351.41,0.0,-0.91349,6e-05,10.51919]
[1776431214653,38.73,76359.81,0.0,-0.91297,6e-05,10.56754]
[1776431215612,38.73,76392.64,0.0,-0.91094,6e-05,10.75534]
[1776431216619,38.73,76405.25,0.0,-0.91014,6e-05,10.82884]
[1776431217625,38.73,76401.66,0.0,-0.91036,6e-05,10.80861]
[1776431218591,38.73,76401.66,0.0,-0.91036,6e-05,10.80861]
[1776431218639,38.73,76398.47,0.0,-0.91056,6e-05,10.79073]
[1776431220121,38.73,76398.47,0.0,-0.91056,6e-05,10.79073]
[1776431220232,38.73,76397.62,0.0,-0.9106,6e-05,10.78636]
[1776431220801,38.73,76425.9,0.0,-0.90882,6e-05,10.94951]
[1776431221663,38.73,76435.03,0.0,-0.90824,6e-05,11.00255]
[1776431222670,38.74,76438.18,0.0,-0.90797,6e-05,11.02698]
[1776431224065,38.74,76438.18,0.0,-0.90797,6e-05,11.02698]
[1776431224127,38.74,76426.0,0.0,-0.90875,6e-05,10.95618]
[1776431224684,38.74,76403.05,0.0,-0.9102,6e-05,10.8237]
[1776431225691,38.74,76390.93,0.0,-0.91096,6e-05,10.75363]
[1776431226781,38.74,76390.93,0.0,-0.91096,6e-05,10.75363]
[1776431226826,38.74,76386.86,0.0,-0.91121,6e-05,10.73012]
[1776431229721,38.74,76380.52,0.0,-0.91161,6e-05,10.69349]
[1776431230784,38.74,76380.52,0.0,-0.91161,6e-05,10.69349]
[1776431230876,38.74,76379.34,0.0,-0.91168,6e-05,10.68668]
[1776431233749,38.74,76368.75,0.0,-0.91234,6e-05,10.62597]
[1776431234756,38.74,76364.7,0.0,-0.91259,6e-05,10.60292]
[1776431235763,38.74,76360.6,0.0,-0.91284,6e-05,10.57963]
[1776431239790,38.74,76351.09,0.0,-0.91342,6e-05,10.5259]
[1776431240949,38.74,76351.09,0.0,-0.91342,6e-05,10.5259]
[1776431241208,38.74,76351.09,0.0,-0.91342,6e-05,10.5259]
[1776431241238,38.75,76339.81,0.0,-0.91406,6e-05,10.46551]
[1776431241805,38.75,76339.03,0.0,-0.91412,6e-05,10.46039]
[1776431244294,38.75,76338.88,0.0,-0.91409,6e-05,10.46244]
[1776431243819,38.76,76355.02,0.0,-0.91308,6e-05,10.55692]
[1776431244826,38.76,76367.77,0.0,-0.9123,6e-05,10.62958]
[1776431245833,38.76,76377.77,0.0,-0.91166,6e-05,10.68815]
[1776431246840,38.76,76370.44,0.0,-0.91212,6e-05,10.6462]
[1776431247847,38.77,76348.74,0.0,-0.91341,6e-05,10.5265]
[1776431248334,38.77,76348.74,0.0,-0.91341,6e-05,10.5265]
[1776431248854,38.77,76335.79,0.0,-0.91419,6e-05,10.45324]
[1776431249869,38.78,76330.65,0.0,-0.91447,6e-05,10.42711]
[1776431250868,38.78,76339.06,0.0,-0.91392,6e-05,10.478]
[1776431251875,38.79,76337.59,0.0,-0.91401,6e-05,10.46838]
[1776431252882,38.79,76329.23,0.0,-0.91449,6e-05,10.42367]
[1776431253889,38.8,76327.41,0.0,-0.91457,6e-05,10.41664]
[1776431256464,38.81,76327.57,0.0,-0.91448,6e-05,10.42401]
[1776431260939,38.82,76319.09,0.0,-0.91492,6e-05,10.3829]
[1776431263254,38.82,76328.71,0.0,-0.91434,6e-05,10.43723]
[1776431264419,38.82,76331.47,0.0,-0.91418,6e-05,10.45277]
[1776431264969,38.82,76335.03,0.0,-0.91396,6e-05,10.47318]
[1776431265975,38.83,76338.1,0.0,-0.91377,6e-05,10.49081]
[1776431268996,38.82,76334.26,0.0,-0.91405,6e-05,10.4648]
[1776431270007,38.82,76342.36,0.0,-0.91356,6e-05,10.51059]
[1776431270444,38.82,76342.36,0.0,-0.91356,6e-05,10.51059]
[1776431271010,38.82,76349.63,0.0,-0.91309,6e-05,10.55384]
[1776431272019,38.82,76355.01,0.0,-0.91275,6e-05,10.58573]
[1776431274032,38.82,76367.85,0.0,-0.91195,6e-05,10.65973]
[1776431275039,38.83,76369.86,0.0,-0.91179,6e-05,10.67465]
[1776431276444,38.84,76367.5,0.0,-0.9119,6e-05,10.66439]
[1776431277926,38.84,76370.09,0.0,-0.9117,6e-05,10.68252]
[1776431278060,38.84,76365.44,0.0,-0.91198,6e-05,10.65629]
[1776431280074,38.86,76375.08,0.0,-0.91132,6e-05,10.71775]
[1776431281099,38.86,76395.26,0.0,-0.91003,6e-05,10.83589]
[1776431281902,38.86,76395.26,0.0,-0.91003,6e-05,10.83589]
[1776431282101,38.86,76411.21,0.0,-0.90903,6e-05,10.9281]
[1776431283107,38.86,76419.66,0.0,-0.90849,6e-05,10.97714]
[1776431284115,38.86,76428.5,0.0,-0.90792,6e-05,11.02846]
[1776431285122,38.86,76434.08,0.0,-0.90757,6e-05,11.0609]
[1776431286129,38.86,76442.55,0.0,-0.90702,6e-05,11.11011]
[1776431286800,38.86,76442.55,0.0,-0.90702,6e-05,11.11011]
[1776431287150,38.86,76458.68,0.0,-0.90599,6e-05,11.20395]
[1776431288160,38.86,76470.94,0.0,-0.90519,6e-05,11.27549]
[1776431290177,38.87,76468.87,0.0,-0.90529,6e-05,11.26705]
[1776431290613,38.87,76468.87,0.0,-0.90529,6e-05,11.26705]
[1776431291422,38.87,76468.87,0.0,-0.90529,6e-05,11.26705]
[1776431291282,38.87,76471.06,0.0,-0.90514,7e-05,11.27984]
[1776431292204,38.87,76480.13,0.0,-0.90455,7e-05,11.33301]
[1776431293268,38.87,76488.03,0.0,-0.90403,7e-05,11.3793]
[1776431294246,38.87,76504.06,0.0,-0.90297,7e-05,11.47394]
[1776431295141,38.87,76504.06,0.0,-0.90297,7e-05,11.47394]
[1776431295273,38.87,76536.7,0.0,-0.9008,7e-05,11.66668]
[1776431295477,38.87,76536.7,0.0,-0.9008,7e-05,11.66668]
[1776431296265,38.87,76563.34,0.0,-0.899,7e-05,11.82529]
[1776431297275,38.87,76572.57,0.0,-0.89836,7e-05,11.8807]
[1776431298283,38.88,76582.61,0.0,-0.89765,7e-05,11.9432]
[1776431299084,38.88,76582.61,0.0,-0.89765,7e-05,11.9432]
[1776431299289,38.88,76594.63,0.0,-0.89682,7e-05,12.01514]
[1776431300027,38.88,76594.63,0.0,-0.89682,7e-05,12.01514]
[1776431300308,38.88,76603.0,0.0,-0.89623,7e-05,12.06617]
[1776431301312,38.88,76616.25,0.0,-0.8953,7e-05,12.1464]
[1776431302322,38.89,76619.2,0.0,-0.89504,7e-05,12.16897]
[1776431303329,38.9,76607.69,0.0,-0.89579,7e-05,12.10419]
[1776431303457,38.9,76607.69,0.0,-0.89579,7e-05,12.10419]
[1776431304336,38.91,76597.79,0.0,-0.89641,7e-05,12.0501]
[1776431305343,38.92,76586.56,0.0,-0.89711,7e-05,11.98894]
[1776431306350,38.93,76589.38,0.0,-0.89687,7e-05,12.00966]
[1776431307357,38.94,76576.2,0.0,-0.89774,7e-05,11.93441]
[1776431308364,38.94,76571.89,0.0,-0.89802,7e-05,11.90993]
[1776431309371,38.94,76577.5,0.0,-0.89762,7e-05,11.94498]
[1776431310378,38.95,76572.56,0.0,-0.8979,7e-05,11.91983]
[1776431311139,38.95,76572.56,0.0,-0.8979,7e-05,11.91983]
[1776431311387,38.95,76572.08,0.0,-0.89795,7e-05,11.91436]
[1776431312394,38.96,76587.63,0.0,-0.89687,7e-05,12.00861]
[1776431313209,38.96,76587.63,0.0,-0.89687,7e-05,12.00861]
[1776431313400,38.96,76599.61,0.0,-0.896,7e-05,12.08363]
[1776431314408,38.97,76596.61,0.0,-0.89618,7e-05,12.06782]
[1776431315415,38.97,76591.37,0.0,-0.89651,7e-05,12.0388]
[1776431316422,38.98,76597.02,0.0,-0.89609,7e-05,12.07541]
[1776431317429,38.98,76601.81,0.0,-0.89573,7e-05,12.10638]
[1776431318464,38.98,76601.81,0.0,-0.89573,7e-05,12.10638]
[1776431319443,38.99,76606.46,0.0,-0.89537,7e-05,12.13764]
[1776431321457,38.99,76588.35,0.0,-0.89661,7e-05,12.03068]
[1776431321912,38.99,76588.35,0.0,-0.89661,7e-05,12.03068]
[1776431322463,39.0,76574.69,0.0,-0.89751,7e-05,11.95194]
[1776431323471,39.01,76580.07,0.0,-0.89709,7e-05,11.988]
[1776431325484,39.02,76588.28,0.0,-0.89645,7e-05,12.04372]
[1776431326813,39.02,76588.28,0.0,-0.89645,7e-05,12.04372]
[1776431327079,39.03,76590.22,0.0,-0.89626,7e-05,12.06027]
[1776431329513,39.04,76582.51,0.0,-0.89673,7e-05,12.01916]
[1776431330750,39.04,76582.51,0.0,-0.89673,7e-05,12.01916]
[1776431330821,39.04,76562.51,0.0,-0.89807,7e-05,11.9029]
[1776431332537,39.05,76559.15,0.0,-0.89824,7e-05,11.88798]
[1776431334769,39.05,76563.46,0.0,-0.89794,7e-05,11.91409]
[1776431334850,39.06,76563.33,0.0,-0.89789,7e-05,11.91777]
[1776431336952,39.07,76563.18,0.0,-0.89785,7e-05,11.92129]
[1776431338579,39.09,76583.58,0.0,-0.89634,7e-05,12.05198]
[1776431340047,39.09,76583.58,0.0,-0.89634,7e-05,12.05198]
[1776431340105,39.09,76601.28,0.0,-0.89511,7e-05,12.15835]
[1776431340600,39.09,76607.93,0.0,-0.89465,7e-05,12.19859]
[1776431342614,39.11,76593.66,0.0,-0.89555,7e-05,12.12019]
[1776431344056,39.11,76593.66,0.0,-0.89555,7e-05,12.12019]
[1776431344070,39.12,76591.27,0.0,-0.89567,7e-05,12.11031]
[1776431344628,39.12,76595.67,0.0,-0.89531,7e-05,12.14115]
[1776431346642,39.14,76609.96,0.0,-0.89422,7e-05,12.23447]
[1776431347649,39.15,76619.48,0.0,-0.89352,7e-05,12.29428]
[1776431348665,39.15,76610.92,0.0,-0.89407,7e-05,12.24765]
[1776431349666,39.17,76606.82,0.0,-0.89429,7e-05,12.22848]
[1776431352375,39.17,76603.33,0.0,-0.89453,7e-05,12.20786]
[1776431352485,39.17,76616.59,0.0,-0.89359,7e-05,12.28783]
[1776431352689,39.17,76621.35,0.0,-0.89326,7e-05,12.3164]
[1776431353842,39.17,76621.35,0.0,-0.89326,7e-05,12.3164]
[1776431353879,39.17,76636.66,0.0,-0.89218,7e-05,12.40862]
[1776431354711,39.17,76622.63,0.0,-0.89317,7e-05,12.32446]
[1776431355718,39.17,76620.71,0.0,-0.8933,7e-05,12.31307]
[1776431357399,39.17,76620.71,0.0,-0.8933,7e-05,12.31307]
[1776431357424,39.17,76617.41,0.0,-0.89353,7e-05,12.29343]
[1776431357732,39.17,76626.86,0.0,-0.89286,7e-05,12.35038]
[1776431359466,39.17,76626.86,0.0,-0.89286,7e-05,12.35038]
[1776431358754,39.17,76657.24,0.0,-0.89071,7e-05,12.53358]
[1776431359756,39.17,76675.2,0.0,-0.88942,7e-05,12.64271]
[1776431361449,39.17,76675.2,0.0,-0.88942,7e-05,12.64271]
[1776431361534,39.17,76682.49,0.0,-0.88889,7e-05,12.68743]
[1776431362596,39.17,76683.27,0.0,-0.88883,7e-05,12.69216]
[1776431362787,39.17,76671.7,0.0,-0.88966,7e-05,12.62253]
[1776431363792,39.17,76668.55,0.0,-0.88987,7e-05,12.60407]
[1776431364799,39.19,76680.69,0.0,-0.88892,7e-05,12.68391]
[1776431365806,39.2,76685.95,0.0,-0.88848,7e-05,12.72091]
[1776431366633,39.2,76685.95,0.0,-0.88848,7e-05,12.72091]
[1776431366814,39.2,76690.11,0.0,-0.88813,7e-05,12.75065]
[1776431369835,39.23,76697.93,0.0,-0.88742,7e-05,12.80946]
[1776431372696,39.24,76696.69,0.0,-0.88746,7e-05,12.8041]
[1776431372953,39.24,76696.69,0.0,-0.88746,7e-05,12.8041]
[1776431373032,39.25,76687.3,0.0,-0.88811,7e-05,12.75021]
[1776431373865,39.25,76685.47,0.0,-0.88819,7e-05,12.74304]
[1776431376886,39.28,76679.27,0.0,-0.88849,7e-05,12.71757]
[1776431378707,39.29,76678.12,0.0,-0.88852,7e-05,12.71491]
[1776431378901,39.3,76674.89,0.0,-0.8887,7e-05,12.69972]
[1776431379908,39.31,76671.34,0.0,-0.8889,7e-05,12.68281]
[1776431382929,39.32,76667.51,0.0,-0.88911,7e-05,12.66521]
[1776431383936,39.32,76658.13,0.0,-0.88978,7e-05,12.60877]
[1776431384943,39.32,76657.32,0.0,-0.88983,7e-05,12.60416]
[1776431389978,39.32,76667.96,0.0,-0.88905,7e-05,12.66981]
[1776431390993,39.32,76659.82,0.0,-0.88963,7e-05,12.62085]
[1776431391995,39.33,76652.28,0.0,-0.89015,7e-05,12.57759]
[1776431393010,39.33,76646.1,0.0,-0.89055,7e-05,12.5432]
[1776431393653,39.33,76646.1,0.0,-0.89055,7e-05,12.5432]
[1776431394326,39.33,76646.1,0.0,-0.89055,7e-05,12.5432]
[1776431394403,39.34,76643.38,0.0,-0.89066,7e-05,12.53347]
[1776431397792,39.35,76645.96,0.0,-0.89047,7e-05,12.54973]
[1776431398046,39.35,76643.96,0.0,-0.89061,7e-05,12.53805]
[1776431400064,39.35,76638.33,0.0,-0.891,7e-05,12.50492]
[1776431401070,39.35,76643.1,0.0,-0.89066,7e-05,12.53401]
[1776431401695,39.35,76643.1,0.0,-0.89066,7e-05,12.53401]
[1776431402078,39.35,76663.95,0.0,-0.88916,7e-05,12.66008]
[1776431403125,39.35,76684.6,0.0,-0.88767,7e-05,12.78533]
[1776431404096,39.35,76660.74,0.0,-0.88939,7e-05,12.64129]
[1776431405383,39.35,76660.74,0.0,-0.88939,7e-05,12.64129]
[1776431405417,39.35,76633.66,0.0,-0.89131,7e-05,12.47841]
[1776431406121,39.35,76605.57,0.0,-0.89329,7e-05,12.31009]
[1776431407406,39.35,76605.57,0.0,-0.89329,7e-05,12.31009]
[1776431407463,39.35,76571.51,0.0,-0.89565,7e-05,12.1074]
[1776431408136,39.35,76555.73,0.0,-0.89673,7e-05,12.0139]
[1776431409143,39.35,76545.72,0.0,-0.8974,7e-05,11.9549]
[1776431410151,39.35,76541.34,0.0,-0.8977,7e-05,11.92935]
[1776431410734,39.35,76541.34,0.0,-0.8977,7e-05,11.92935]
[1776431411165,39.35,76543.53,0.0,-0.89755,7e-05,11.94233]
[1776431412167,39.35,76533.61,0.0,-0.89822,7e-05,11.88379]
[1776431413174,39.35,76533.66,0.0,-0.89822,7e-05,11.8842]
[1776431414065,39.35,76533.66,0.0,-0.89822,7e-05,11.8842]
[1776431414180,39.35,76551.24,0.0,-0.89702,7e-05,11.98819]
[1776431415188,39.35,76561.18,0.0,-0.89634,7e-05,12.04698]
[1776431416195,39.35,76565.24,0.0,-0.89607,7e-05,12.07093]
[1776431418083,39.35,76569.38,0.0,-0.89578,7e-05,12.09535]
[1776431418209,39.35,76574.95,0.0,-0.8954,7e-05,12.12825]
[1776431420225,39.35,76588.58,0.0,-0.89446,7e-05,12.20984]
[1776431421232,39.35,76598.51,0.0,-0.89376,7e-05,12.26934]
[1776431422238,39.35,76599.68,0.0,-0.89368,7e-05,12.27651]
[1776431424262,39.36,76614.94,0.0,-0.89261,7e-05,12.36811]
[1776431425270,39.36,76626.42,0.0,-0.8918,7e-05,12.43696]
[1776431426276,39.36,76621.27,0.0,-0.89216,7e-05,12.40603]
[1776431427283,39.36,76628.03,0.0,-0.89169,7e-05,12.44657]
[1776431428201,39.36,76628.03,0.0,-0.89169,7e-05,12.44657]
[1776431428290,39.36,76633.59,0.0,-0.89129,7e-05,12.47989]
[1776431433182,39.36,76636.24,0.0,-0.89113,7e-05,12.49272]
[1776431433325,39.36,76652.52,0.0,-0.88997,7e-05,12.59086]
[1776431434332,39.36,76664.85,0.0,-0.88908,7e-05,12.66556]
[1776431435339,39.36,76666.1,0.0,-0.88899,7e-05,12.67305]
[1776431436346,39.36,76654.16,0.0,-0.88985,7e-05,12.60096]
[1776431436707,39.36,76654.16,0.0,-0.88985,7e-05,12.60096]
[1776431437353,39.36,76648.19,0.0,-0.89027,7e-05,12.56504]
[1776431438360,39.36,76654.22,0.0,-0.88984,7e-05,12.60145]
[1776431438704,39.36,76654.22,0.0,-0.88984,7e-05,12.60145]
[1776431439391,39.36,76660.13,0.0,-0.88942,7e-05,12.63711]
[1776431440395,39.36,76653.33,0.0,-0.8899,7e-05,12.59639]
[1776431440700,39.36,76653.33,0.0,-0.8899,7e-05,12.59639]
[1776431441402,39.36,76654.42,0.0,-0.88982,7e-05,12.603]
[1776431442409,39.36,76659.14,0.0,-0.88948,7e-05,12.63148]
[1776431443416,39.36,76665.83,0.0,-0.889,7e-05,12.67184]
[1776431444712,39.36,76666.7,0.0,-0.88894,7e-05,12.67702]
[1776431445430,39.36,76670.34,0.0,-0.88868,7e-05,12.69893]
[1776431446437,39.36,76678.44,0.0,-0.8881,7e-05,12.74779]
[1776431448452,39.36,76674.1,0.0,-0.88841,7e-05,12.72177]
[1776431449463,39.36,76668.86,0.0,-0.88878,7e-05,12.69026]
[1776431450083,39.36,76668.86,0.0,-0.88878,7e-05,12.69026]
[1776431450469,39.36,76642.04,0.0,-0.8907,7e-05,12.52853]
[1776431451473,39.36,76631.58,0.0,-0.89145,7e-05,12.46519]
[1776431452480,39.36,76633.74,0.0,-0.8913,7e-05,12.47776]
[1776431453487,39.36,76651.68,0.0,-0.89003,7e-05,12.58525]
[1776431453837,39.36,76651.68,0.0,-0.89003,7e-05,12.58525]
[1776431454500,39.36,76669.6,0.0,-0.88875,7e-05,12.69279]
[1776431455507,39.36,76669.52,0.0,-0.88876,7e-05,12.69222]
[1776431455956,39.36,76669.52,0.0,-0.88876,7e-05,12.69222]
[1776431456514,39.36,76671.56,0.0,-0.88862,7e-05,12.70446]
[1776431459551,39.35,76686.97,0.0,-0.88751,7e-05,12.79739]
[1776431460550,39.35,76696.37,0.0,-0.88682,7e-05,12.85449]
[1776431460925,39.35,76696.37,0.0,-0.88682,7e-05,12.85449]
[1776431461557,39.35,76697.44,0.0,-0.88674,7e-05,12.86098]
[1776431463571,39.35,76684.0,0.0,-0.88772,7e-05,12.77948]
[1776431464578,39.35,76672.36,0.0,-0.88856,7e-05,12.70908]
[1776431464968,39.35,76672.36,0.0,-0.88856,7e-05,12.70908]
[1776431465591,39.35,76674.27,0.0,-0.88842,7e-05,12.72072]
[1776431466599,39.36,76674.02,0.0,-0.88844,7e-05,12.71941]
[1776431469620,39.36,76667.73,0.0,-0.88888,7e-05,12.68197]
[1776431472641,39.36,76681.15,0.0,-0.88791,7e-05,12.76376]
[1776431473648,39.36,76693.82,0.0,-0.88699,7e-05,12.84072]
[1776431474655,39.36,76696.41,0.0,-0.8868,7e-05,12.85625]
[1776431475663,39.36,76689.07,0.0,-0.88734,7e-05,12.81145]
[1776431476085,39.36,76689.07,0.0,-0.88734,7e-05,12.81145]
[1776431476670,39.35,76685.56,0.0,-0.88763,7e-05,12.78708]
[1776431477681,39.35,76674.5,0.0,-0.88843,7e-05,12.72019]
[1776431478698,39.35,76663.94,0.0,-0.88921,7e-05,12.65425]
[1776431479705,39.34,76665.59,0.0,-0.88911,7e-05,12.66306]
[1776431480437,39.34,76665.59,0.0,-0.88911,7e-05,12.66306]
[1776431480718,39.34,76673.9,0.0,-0.88851,7e-05,12.71327]
[1776431481731,39.34,76676.23,0.0,-0.88835,7e-05,12.72734]
[1776431482636,39.34,76676.23,0.0,-0.88835,7e-05,12.72734]
[1776431482738,39.34,76673.71,0.0,-0.88854,7e-05,12.71104]
[1776431484023,39.34,76673.72,0.0,-0.88854,7e-05,12.71089]
[1776431485002,39.34,76673.72,0.0,-0.88854,7e-05,12.71089]
[1776431485762,39.34,76676.92,0.0,-0.88831,7e-05,12.73015]
[1776431488787,39.34,76674.24,0.0,-0.88851,7e-05,12.71362]
[1776431488891,39.34,76650.46,0.0,-0.89021,7e-05,12.57002]
[1776431489791,39.34,76636.94,0.0,-0.89117,7e-05,12.48879]
[1776431490948,39.34,76636.94,0.0,-0.89117,7e-05,12.48879]
[1776431490981,39.34,76635.45,0.0,-0.89128,7e-05,12.48008]
[1776431491805,39.34,76639.96,0.0,-0.89098,7e-05,12.50345]
[1776431492812,39.34,76644.48,0.0,-0.89066,7e-05,12.53087]
[1776431493819,39.34,76650.38,0.0,-0.89024,7e-05,12.56657]
[1776431494828,39.34,76666.07,0.0,-0.88911,7e-05,12.66133]
[1776431495835,39.34,76678.36,0.0,-0.88823,7e-05,12.73562]
[1776431496947,39.34,76678.36,0.0,-0.88823,7e-05,12.73562]
[1776431497200,39.34,76678.36,0.0,-0.88823,7e-05,12.73562]
[1776431497249,39.34,76685.22,0.0,-0.88773,7e-05,12.77733]
[1776431498021,39.34,76685.22,0.0,-0.88773,7e-05,12.77733]
[1776431499261,39.34,76685.59,0.0,-0.8877,7e-05,12.7797]
[1776431499323,39.34,76678.31,0.0,-0.88823,7e-05,12.73547]
[1776431503891,39.34,76674.64,0.0,-0.8885,7e-05,12.71274]
[1776431505472,39.34,76674.64,0.0,-0.8885,7e-05,12.71274]
[1776431505519,39.34,76671.05,0.0,-0.88876,7e-05,12.69096]
[1776431507920,39.34,76678.82,0.0,-0.8882,7e-05,12.73787]
[1776431511308,39.34,76677.75,0.0,-0.88828,7e-05,12.7312]
[1776431511437,39.34,76677.75,0.0,-0.88828,7e-05,12.7312]
[1776431511512,39.34,76673.01,0.0,-0.88862,7e-05,12.70242]
[1776431512954,39.34,76675.98,0.0,-0.88841,7e-05,12.72033]
[1776431514071,39.34,76675.98,0.0,-0.88841,7e-05,12.72033]
[1776431514317,39.34,76675.98,0.0,-0.88841,7e-05,12.72033]
[1776431514435,39.34,76675.98,0.0,-0.88841,7e-05,12.72033]
[1776431514717,39.34,76680.43,0.0,-0.88809,7e-05,12.7471]
[1776431514969,39.34,76683.57,0.0,-0.88786,7e-05,12.76611]
[1776431517998,39.34,76687.45,0.0,-0.88759,7e-05,12.78924]
[1776431519003,39.34,76695.89,0.0,-0.88698,7e-05,12.84027]
[1776431520015,39.34,76702.52,0.0,-0.8865,7e-05,12.88029]
[1776431525055,39.34,76697.6,0.0,-0.88687,7e-05,12.84903]
[1776431526505,39.34,76697.6,0.0,-0.88687,7e-05,12.84903]
[1776431526610,39.34,76690.76,0.0,-0.88737,7e-05,12.80716]
[1776431527341,39.34,76690.76,0.0,-0.88737,7e-05,12.80716]
[1776431527382,39.34,76717.28,0.0,-0.88544,7e-05,12.96827]
[1776431528076,39.34,76737.44,0.0,-0.88395,7e-05,13.09117]
[1776431529083,39.34,76744.01,0.0,-0.88346,7e-05,13.13122]
[1776431530459,39.34,76744.01,0.0,-0.88346,7e-05,13.13122]
[1776431530486,39.34,76738.79,0.0,-0.88385,7e-05,13.09929]
[1776431532106,39.34,76745.42,0.0,-0.88335,7e-05,13.14038]
[1776431534120,39.34,76748.67,0.0,-0.8831,7e-05,13.16071]
[1776431537148,39.34,76741.41,0.0,-0.88364,7e-05,13.117]
[1776431537947,39.34,76741.41,0.0,-0.88364,7e-05,13.117]
[1776431538155,39.34,76728.46,0.0,-0.88459,7e-05,13.03796]
[1776431539162,39.34,76731.21,0.0,-0.8844,7e-05,13.05395]
[1776431540169,39.34,76738.54,0.0,-0.88386,7e-05,13.09878]
[1776431541177,39.34,76743.43,0.0,-0.88349,7e-05,13.12896]
[1776431542183,39.34,76740.39,0.0,-0.88371,7e-05,13.11064]
[1776431544197,39.34,76735.52,0.0,-0.88407,7e-05,13.08093]
[1776431545204,39.34,76722.2,0.0,-0.88506,7e-05,12.99975]
[1776431546220,39.34,76736.38,0.0,-0.88403,7e-05,13.08491]
[1776431547224,39.34,76752.08,0.0,-0.88286,7e-05,13.18117]
[1776431548230,39.34,76754.91,0.0,-0.88264,7e-05,13.19866]
[1776431548932,39.34,76754.91,0.0,-0.88264,7e-05,13.19866]
[1776431549238,39.34,76742.23,0.0,-0.88358,7e-05,13.12127]
[1776431550245,39.34,76732.86,0.0,-0.88428,7e-05,13.06375]
[1776431551252,39.34,76727.96,0.0,-0.88468,7e-05,13.0296]
[1776431552259,39.34,76722.56,0.0,-0.88508,7e-05,12.99649]
[1776431552885,39.34,76722.56,0.0,-0.88508,7e-05,12.99649]
[1776431553266,39.34,76721.18,0.0,-0.88518,7e-05,12.98787]
[1776431556679,39.34,76726.0,0.0,-0.88482,7e-05,13.0175]
[1776431557294,39.34,76721.06,0.0,-0.88519,7e-05,12.98741]
[1776431558301,39.34,76715.17,0.0,-0.8856,7e-05,12.95309]
[1776431558958,39.34,76715.17,0.0,-0.8856,7e-05,12.95309]
[1776431559380,39.34,76715.17,0.0,-0.8856,7e-05,12.95309]
[1776431559509,39.34,76727.58,0.0,-0.88466,7e-05,13.03068]
[1776431560318,39.34,76744.72,0.0,-0.88339,7e-05,13.13566]
[1776431561325,39.34,76752.41,0.0,-0.88282,7e-05,13.18262]
[1776431562333,39.34,76759.01,0.0,-0.88232,7e-05,13.22316]
[1776431563304,39.34,76759.01,0.0,-0.88232,7e-05,13.22316]
[1776431563339,39.34,76761.42,0.0,-0.88214,7e-05,13.23801]
[1776431565290,39.34,76763.3,0.0,-0.882,7e-05,13.24959]
[1776431565353,39.34,76771.76,0.0,-0.88136,8e-05,13.30151]
[1776431566360,39.34,76782.17,0.0,-0.88058,8e-05,13.36538]
[1776431567382,39.35,76789.02,0.0,-0.88006,8e-05,13.40762]
[1776431568387,39.35,76798.03,0.0,-0.87937,8e-05,13.4632]
[1776431569394,39.35,76802.83,0.0,-0.879,8e-05,13.49284]
[1776431570410,39.35,76814.27,0.0,-0.87813,8e-05,13.56335]
[1776431571418,39.35,76817.33,0.0,-0.8779,8e-05,13.58223]
[1776431572427,39.35,76815.89,0.0,-0.87801,8e-05,13.57315]
[1776431573432,39.34,76809.32,0.0,-0.87851,8e-05,13.53248]
[1776431573979,39.34,76809.32,0.0,-0.87851,8e-05,13.53248]
[1776431574444,39.34,76787.59,0.0,-0.88017,8e-05,13.39858]
[1776431575449,39.34,76752.84,0.0,-0.88278,7e-05,13.18547]
[1776431576463,39.34,76760.56,0.0,-0.88221,7e-05,13.2325]
[1776431577471,39.34,76774.86,0.0,-0.88113,8e-05,13.3205]
[1776431578031,39.34,76774.86,0.0,-0.88113,8e-05,13.3205]
[1776431578477,39.35,76779.95,0.0,-0.88074,8e-05,13.35195]
[1776431579553,39.35,76779.95,0.0,-0.88074,8e-05,13.35195]
[1776431579584,39.35,76776.42,0.0,-0.88101,8e-05,13.33044]
[1776431580491,39.35,76769.77,0.0,-0.88151,8e-05,13.28956]
[1776431581500,39.34,76760.82,0.0,-0.88218,7e-05,13.23447]
[1776431582514,39.34,76754.58,0.0,-0.88265,7e-05,13.19605]
[1776431583521,39.34,76757.93,0.0,-0.8824,7e-05,13.21639]
[1776431584528,39.34,76754.93,0.0,-0.88263,7e-05,13.19783]
[1776431587549,39.34,76751.89,0.0,-0.88286,7e-05,13.17897]
[1776431588560,39.34,76758.24,0.0,-0.88239,7e-05,13.2177]
[1776431589567,39.34,76762.17,0.0,-0.8821,7e-05,13.24157]
[1776431590583,39.34,76776.71,0.0,-0.88101,8e-05,13.3305]
[1776431591590,39.34,76779.84,0.0,-0.88077,8e-05,13.34964]
[1776431592596,39.34,76782.85,0.0,-0.88055,8e-05,13.36803]
[1776431593604,39.34,76773.23,0.0,-0.88127,8e-05,13.30884]
[1776431594625,39.34,76753.26,0.0,-0.88277,7e-05,13.18673]
[1776431595627,39.34,76740.31,0.0,-0.88374,7e-05,13.10711]
[1776431596633,39.34,76735.19,0.0,-0.88412,7e-05,13.07551]
[1776431597641,39.34,76747.67,0.0,-0.8832,7e-05,13.15145]
[1776431598648,39.34,76748.94,0.0,-0.8831,7e-05,13.15909]
[1776431599654,39.34,76746.01,0.0,-0.88333,7e-05,13.14076]
[1776431601669,39.34,76756.17,0.0,-0.88258,7e-05,13.20211]
[1776431602676,39.34,76759.74,0.0,-0.88232,7e-05,13.22378]
[1776431603682,39.34,76766.04,0.0,-0.88185,8e-05,13.26217]
[1776431605696,39.33,76780.09,0.0,-0.8808,8e-05,13.34784]
[1776431606704,39.34,76786.03,0.0,-0.88034,8e-05,13.3845]
[1776431609725,39.34,76780.93,0.0,-0.88073,8e-05,13.35351]
[1776431610733,39.34,76770.17,0.0,-0.88152,8e-05,13.28883]
[1776431611740,39.34,76763.87,0.0,-0.88204,7e-05,13.24504]
[1776431612747,39.34,76760.97,0.0,-0.88225,7e-05,13.22725]
[1776431613754,39.34,76765.89,0.0,-0.88188,8e-05,13.25742]
[1776431614761,39.34,76770.84,0.0,-0.88151,8e-05,13.28783]
[1776431616775,39.34,76782.27,0.0,-0.88064,8e-05,13.35852]
[1776431617782,39.34,76793.98,0.0,-0.87973,8e-05,13.4328]
[1776431618789,39.34,76791.71,0.0,-0.8799,8e-05,13.41897]
[1776431619796,39.34,76791.46,0.0,-0.87992,8e-05,13.41747]
[1776431620471,39.34,76791.46,0.0,-0.87992,8e-05,13.41747]
[1776431620720,39.34,76791.46,0.0,-0.87992,8e-05,13.41747]
[1776431620804,39.34,76788.69,0.0,-0.88013,8e-05,13.4005]
[1776431623825,39.35,76793.66,0.0,-0.87973,8e-05,13.43247]
[1776431626444,39.35,76796.22,0.0,-0.87953,8e-05,13.44862]
[1776431626689,39.35,76796.22,0.0,-0.87953,8e-05,13.44862]
[1776431626846,39.35,76797.72,0.0,-0.87942,8e-05,13.45789]
[1776431628861,39.35,76793.4,0.0,-0.87975,8e-05,13.43133]
[1776431629868,39.35,76789.87,0.0,-0.88001,8e-05,13.40976]
[1776431631882,39.35,76797.8,0.0,-0.8794,8e-05,13.45907]
[1776431633896,39.35,76802.94,0.0,-0.87901,8e-05,13.4908]
[1776431634903,39.35,76800.12,0.0,-0.87922,8e-05,13.47343]
[1776431634970,39.35,76800.12,0.0,-0.87922,8e-05,13.47343]
[1776431635202,39.35,76800.12,0.0,-0.87922,8e-05,13.47343]
[1776431635910,39.35,76799.2,0.0,-0.87929,8e-05,13.46801]
[1776431640945,39.35,76802.01,0.0,-0.87906,8e-05,13.48642]
[1776431641953,39.35,76805.0,0.0,-0.87883,8e-05,13.50512]
[1776431642960,39.35,76814.62,0.0,-0.87809,8e-05,13.56468]
[1776431643969,39.35,76817.87,0.0,-0.87784,8e-05,13.58523]
[1776431644974,39.35,76819.45,0.0,-0.87771,8e-05,13.59553]
[1776431646220,39.35,76819.45,0.0,-0.87771,8e-05,13.59553]
[1776431646290,39.35,76814.39,0.0,-0.8781,8e-05,13.56431]
[1776431647019,39.35,76824.37,0.0,-0.87733,8e-05,13.62575]
[1776431648035,39.35,76828.55,0.0,-0.87701,8e-05,13.65152]
[1776431649959,39.35,76828.55,0.0,-0.87701,8e-05,13.65152]
[1776431649973,39.35,76830.64,0.0,-0.87685,8e-05,13.66448]
[1776431652006,39.35,76828.99,0.0,-0.87698,8e-05,13.65428]
[1776431651062,39.35,76839.06,0.0,-0.8762,8e-05,13.71653]
[1776431652056,39.36,76850.26,0.0,-0.8753,8e-05,13.78807]
[1776431653063,39.36,76849.24,0.0,-0.87537,8e-05,13.78265]
[1776431654742,39.36,76849.24,0.0,-0.87537,8e-05,13.78265]
[1776431654822,39.37,76847.65,0.0,-0.87544,8e-05,13.77647]
[1776431656089,39.38,76844.7,0.0,-0.87558,8e-05,13.76527]
[1776431657097,39.38,76837.27,0.0,-0.87618,8e-05,13.71776]
[1776431658104,39.38,76831.39,0.0,-0.87663,8e-05,13.68134]
[1776431659112,39.38,76826.54,0.0,-0.87701,8e-05,13.65129]
[1776431660104,39.38,76826.54,0.0,-0.87701,8e-05,13.65129]
[1776431660193,39.37,76817.48,0.0,-0.87774,8e-05,13.5928]
[1776431661134,39.37,76826.76,0.0,-0.87702,8e-05,13.65007]
[1776431662140,39.37,76834.88,0.0,-0.8764,8e-05,13.70034]
[1776431663147,39.37,76820.04,0.0,-0.87758,8e-05,13.60545]
[1776431664103,39.37,76820.04,0.0,-0.87758,8e-05,13.60545]
[1776431664709,39.37,76820.04,0.0,-0.87758,8e-05,13.60545]
[1776431664728,39.37,76817.69,0.0,-0.87777,8e-05,13.59076]
[1776431665172,39.37,76836.77,0.0,-0.87629,8e-05,13.70859]
[1776431666200,39.37,76845.88,0.0,-0.87559,8e-05,13.76504]
[1776431667200,39.37,76850.28,0.0,-0.87525,8e-05,13.79221]
[1776431668176,39.37,76850.28,0.0,-0.87525,8e-05,13.79221]
[1776431668553,39.37,76854.6,0.0,-0.87491,8e-05,13.81897]
[1776431670236,39.37,76851.72,0.0,-0.87514,8e-05,13.80098]
[1776431671343,39.37,76859.82,0.0,-0.87449,8e-05,13.85016]
[1776431672326,39.37,76864.88,0.0,-0.8741,8e-05,13.88153]
[1776431673293,39.38,76873.1,0.0,-0.87341,8e-05,13.93583]
[1776431674221,39.38,76873.1,0.0,-0.87341,8e-05,13.93583]
[1776431674290,39.38,76873.1,0.0,-0.87341,8e-05,13.93583]
[1776431674338,39.39,76878.97,0.0,-0.87292,8e-05,13.97461]
[1776431676314,39.39,76883.23,0.0,-0.87258,8e-05,14.00151]
[1776431678752,39.39,76882.06,0.0,-0.87262,8e-05,13.99768]
[1776431679484,39.39,76882.06,0.0,-0.87262,8e-05,13.99768]
[1776431679527,39.39,76878.94,0.0,-0.87287,8e-05,13.97837]
[1776431683220,39.4,76877.38,0.0,-0.87296,8e-05,13.97122]
[1776431683363,39.4,76872.5,0.0,-0.87333,8e-05,13.94182]
[1776431684370,39.4,76869.44,0.0,-0.87356,8e-05,13.92407]
[1776431686384,39.41,76874.29,0.0,-0.87314,8e-05,13.95697]
[1776431687417,39.41,76874.29,0.0,-0.87314,8e-05,13.95697]
[1776431687475,39.41,76872.35,0.0,-0.87329,8e-05,13.94493]
[1776431689409,39.42,76876.08,0.0,-0.87293,8e-05,13.97337]
[1776431691214,39.43,76877.85,0.0,-0.87275,8e-05,13.98749]
[1776431691423,39.43,76880.09,0.0,-0.87257,8e-05,14.00139]
[1776431692384,39.43,76880.09,0.0,-0.87257,8e-05,14.00139]
[1776431692435,39.44,76885.23,0.0,-0.87209,8e-05,14.03888]
[1776431694456,39.46,76893.66,0.0,-0.8713,8e-05,14.10062]
[1776431695461,39.46,76909.77,0.0,-0.87002,8e-05,14.20079]
[1776431696317,39.46,76909.77,0.0,-0.87002,8e-05,14.20079]
[1776431696469,39.47,76925.37,0.0,-0.86872,8e-05,14.30199]
[1776431697476,39.47,76926.63,0.0,-0.86861,8e-05,14.30993]
[1776431699490,39.47,76934.82,0.0,-0.86795,8e-05,14.36141]
[1776431700498,39.47,76941.22,0.0,-0.86743,8e-05,14.40159]
[1776431701506,39.47,76945.83,0.0,-0.86705,8e-05,14.43056]
[1776431702711,39.48,76952.7,0.0,-0.86644,8e-05,14.47755]
[1776431704699,39.49,76951.2,0.0,-0.86652,8e-05,14.47162]
[1776431704535,39.49,76955.3,0.0,-0.86614,8e-05,14.50072]
[1776431705542,39.5,76950.01,0.0,-0.86652,8e-05,14.47076]
[1776431706736,39.5,76950.01,0.0,-0.86652,8e-05,14.47076]
[1776431706551,39.51,76955.52,0.0,-0.86603,8e-05,14.50862]
[1776431706743,39.51,76955.52,0.0,-0.86603,8e-05,14.50862]
[1776431708565,39.52,76959.17,0.0,-0.86566,8e-05,14.5372]
[1776431709157,39.52,76959.17,0.0,-0.86566,8e-05,14.5372]
[1776431709572,39.52,76964.6,0.0,-0.86518,8e-05,14.57357]
[1776431712593,39.54,76968.24,0.0,-0.86477,8e-05,14.6045]
[1776431713231,39.54,76968.24,0.0,-0.86477,8e-05,14.6045]
[1776431713600,39.55,76970.48,0.0,-0.86457,8e-05,14.62001]
[1776431714607,39.55,76975.44,0.0,-0.86416,8e-05,14.65113]
[1776431715614,39.55,76978.87,0.0,-0.86387,8e-05,14.67289]
[1776431716621,39.55,76975.13,0.0,-0.86418,8e-05,14.64979]
[1776431721658,39.57,76977.09,0.0,-0.86386,8e-05,14.67384]
[1776431723671,39.58,76981.03,0.0,-0.86347,8e-05,14.70328]
[1776431726694,39.59,76977.4,0.0,-0.8637,8e-05,14.6856]
[1776431727455,39.59,76977.4,0.0,-0.8637,8e-05,14.6856]
[1776431727701,39.6,76974.11,0.0,-0.8639,8e-05,14.66967]
[1776431728837,39.61,76974.71,0.0,-0.86382,8e-05,14.67575]
[1776431728921,39.61,76974.71,0.0,-0.86382,8e-05,14.67575]
[1776431728937,39.61,76974.71,0.0,-0.86382,8e-05,14.67575]
[1776431729718,39.61,76970.08,0.0,-0.8642,8e-05,14.64707]
[1776431730725,39.61,76974.01,0.0,-0.86387,8e-05,14.67186]
[1776431731732,39.61,76980.68,0.0,-0.86335,8e-05,14.70963]
[1776431733019,39.61,76980.54,0.0,-0.86336,8e-05,14.70893]
[1776431735469,39.61,76979.9,0.0,-0.86341,8e-05,14.70529]
[1776431735760,39.61,76970.26,0.0,-0.8642,8e-05,14.6453]
[1776431736038,39.61,76970.26,0.0,-0.8642,8e-05,14.6453]
[1776431736767,39.61,76946.33,0.0,-0.86615,8e-05,14.49638]
[1776431737774,39.61,76936.71,0.0,-0.86693,8e-05,14.43648]
[1776431738781,39.61,76938.39,0.0,-0.86679,8e-05,14.447]
[1776431740795,39.61,76929.36,0.0,-0.86752,8e-05,14.39047]
[1776431742762,39.61,76929.36,0.0,-0.86752,8e-05,14.39047]
[1776431741802,39.61,76903.29,0.0,-0.86963,8e-05,14.2275]
[1776431742890,39.61,76877.94,0.0,-0.87164,8e-05,14.07006]
[1776431743817,39.61,76845.57,0.0,-0.87419,8e-05,13.86968]
[1776431744826,39.61,76833.79,0.0,-0.8751,8e-05,13.79694]
[1776431746414,39.61,76833.79,0.0,-0.8751,8e-05,13.79694]
[1776431746476,39.61,76822.46,0.0,-0.87598,8e-05,13.72691]
[1776431746838,39.61,76810.38,0.0,-0.87691,8e-05,13.65273]
[1776431747897,39.61,76789.87,0.0,-0.87848,8e-05,13.52695]
[1776431749519,39.61,76789.87,0.0,-0.87848,8e-05,13.52695]
[1776431749554,39.61,76782.91,0.0,-0.87901,8e-05,13.48388]
[1776431749864,39.61,76772.7,0.0,-0.87978,8e-05,13.42144]
[1776431750871,39.61,76767.15,0.0,-0.8802,8e-05,13.38748]
[1776431753568,39.61,76769.15,0.0,-0.88005,8e-05,13.39968]
[1776431753644,39.61,76777.96,0.0,-0.87939,8e-05,13.4534]
[1776431753892,39.61,76784.04,0.0,-0.87893,8e-05,13.4906]
[1776431755907,39.61,76810.96,0.0,-0.87688,8e-05,13.65533]
[1776431756914,39.6,76836.24,0.0,-0.87493,8e-05,13.81072]
[1776431757921,39.6,76837.25,0.0,-0.87485,8e-05,13.81689]
[1776431760011,39.6,76837.58,0.0,-0.87483,8e-05,13.81861]
[1776431760026,39.6,76831.25,0.0,-0.87532,8e-05,13.7793]
[1776431760949,39.6,76807.26,0.0,-0.87717,8e-05,13.63156]
[1776431761961,39.6,76792.7,0.0,-0.87829,8e-05,13.54226]
[1776431762963,39.6,76784.39,0.0,-0.87893,8e-05,13.49027]
[1776431763970,39.6,76776.62,0.0,-0.87952,8e-05,13.44259]
[1776431764977,39.6,76781.99,0.0,-0.87912,8e-05,13.4751]
[1776431765984,39.6,76789.66,0.0,-0.87854,8e-05,13.52167]
[1776431769005,39.6,76786.06,0.0,-0.87883,8e-05,13.49881]
[1776431770012,39.6,76782.23,0.0,-0.87912,8e-05,13.47522]
[1776431771353,39.6,76782.23,0.0,-0.87912,8e-05,13.47522]
[1776431771361,39.6,76784.99,0.0,-0.87891,8e-05,13.49174]
[1776431772032,39.6,76789.77,0.0,-0.87856,8e-05,13.52062]
[1776431773034,39.59,76793.01,0.0,-0.87832,8e-05,13.54003]
[1776431774041,39.59,76795.9,0.0,-0.8781,8e-05,13.55729]
[1776431775341,39.59,76799.36,0.0,-0.87784,8e-05,13.57803]
[1776431776055,39.59,76791.34,0.0,-0.87846,8e-05,13.52836]
[1776431777838,39.59,76791.34,0.0,-0.87846,8e-05,13.52836]
[1776431777062,39.59,76785.6,0.0,-0.8789,8e-05,13.49277]
[1776431779084,39.59,76798.02,0.0,-0.87797,8e-05,13.56809]
[1776431780093,39.59,76796.31,0.0,-0.8781,8e-05,13.55711]
[1776431781099,39.59,76799.99,0.0,-0.87783,8e-05,13.57921]
[1776431782107,39.59,76809.23,0.0,-0.87713,8e-05,13.63542]
[1776431783123,39.58,76814.32,0.0,-0.87675,8e-05,13.66612]
[1776431784751,39.58,76808.49,0.0,-0.87721,8e-05,13.62912]
[1776431786136,39.58,76812.47,0.0,-0.87691,8e-05,13.65329]
[1776431787143,39.58,76815.61,0.0,-0.87667,8e-05,13.67227]
[1776431788150,39.58,76825.22,0.0,-0.87593,8e-05,13.73103]
[1776431789159,39.58,76827.34,0.0,-0.87578,8e-05,13.74366]
[1776431790165,39.58,76817.61,0.0,-0.87653,8e-05,13.68362]
[1776431791172,39.58,76821.21,0.0,-0.87629,8e-05,13.70133]
[1776431792179,39.58,76827.75,0.0,-0.87579,8e-05,13.74118]
[1776431793185,39.58,76830.84,0.0,-0.87555,8e-05,13.75976]
[1776431794193,39.58,76828.44,0.0,-0.87574,8e-05,13.74478]
[1776431795200,39.58,76816.68,0.0,-0.87665,8e-05,13.67225]
[1776431796208,39.57,76822.58,0.0,-0.8762,8e-05,13.70819]
[1776431797214,39.57,76827.12,0.0,-0.87586,8e-05,13.73574]
[1776431799329,39.57,76822.14,0.0,-0.87624,8e-05,13.70475]
[1776431800236,39.57,76815.36,0.0,-0.87677,8e-05,13.66294]
[1776431801242,39.57,76805.05,0.0,-0.87756,8e-05,13.59927]
[1776431802250,39.57,76811.53,0.0,-0.87707,8e-05,13.63883]
[1776431803260,39.57,76817.14,0.0,-0.87664,8e-05,13.67302]
[1776431804267,39.57,76827.0,0.0,-0.87589,8e-05,13.73335]
[1776431805274,39.57,76823.57,0.0,-0.87616,8e-05,13.71182]
[1776431806281,39.57,76816.08,0.0,-0.87674,8e-05,13.66536]
[1776431809302,39.57,76822.07,0.0,-0.87629,8e-05,13.70123]
[1776431811317,39.57,76817.09,0.0,-0.87668,8e-05,13.66986]
[1776431812324,39.56,76808.18,0.0,-0.87737,8e-05,13.61473]
[1776431813331,39.56,76803.18,0.0,-0.87776,8e-05,13.5837]
[1776431814338,39.56,76790.33,0.0,-0.87874,8e-05,13.50463]
[1776431815345,39.56,76767.6,0.0,-0.88047,8e-05,13.36504]
[1776431816351,39.56,76763.19,0.0,-0.8808,8e-05,13.33772]
[1776431817359,39.56,76762.87,0.0,-0.88083,8e-05,13.33558]
[1776431818366,39.56,76753.56,0.0,-0.88153,7e-05,13.27861]
[1776431819375,39.56,76746.47,0.0,-0.88206,7e-05,13.23523]
[1776431820383,39.56,76733.68,0.0,-0.88301,7e-05,13.15757]
[1776431821417,39.56,76741.73,0.0,-0.88241,7e-05,13.20652]
[1776431822398,39.56,76767.07,0.0,-0.88051,8e-05,13.36148]
[1776431824419,39.56,76754.04,0.0,-0.88148,7e-05,13.28233]
[1776431825382,39.56,76754.04,0.0,-0.88148,7e-05,13.28233]
[1776431825427,39.56,76751.14,0.0,-0.8817,7e-05,13.26445]
[1776431826433,39.56,76746.3,0.0,-0.88206,7e-05,13.23489]
[1776431827440,39.56,76737.64,0.0,-0.88271,7e-05,13.18212]
[1776431828446,39.56,76732.48,0.0,-0.88309,7e-05,13.15072]
[1776431829461,39.56,76732.48,0.0,-0.88309,7e-05,13.15072]
[1776431829482,39.56,76725.79,0.0,-0.88359,7e-05,13.11012]
[1776431830462,39.56,76720.13,0.0,-0.884,7e-05,13.07585]
[1776431831470,39.56,76724.64,0.0,-0.88367,7e-05,13.1031]
[1776431832477,39.56,76730.07,0.0,-0.88327,7e-05,13.13631]
[1776431833484,39.56,76745.28,0.0,-0.88214,7e-05,13.22905]
[1776431835497,39.56,76741.41,0.0,-0.88242,7e-05,13.20586]
[1776431837512,39.56,76735.5,0.0,-0.88286,7e-05,13.16992]
[1776431840533,39.56,76732.71,0.0,-0.88306,7e-05,13.15314]
[1776431841540,39.56,76721.26,0.0,-0.88391,7e-05,13.08364]
[1776431842547,39.56,76713.93,0.0,-0.88445,7e-05,13.03917]
[1776431843554,39.56,76705.38,0.0,-0.88507,7e-05,12.98735]
[1776431845568,39.56,76716.02,0.0,-0.88429,7e-05,13.05221]
[1776431846576,39.57,76715.47,0.0,-0.88433,7e-05,13.04913]
[1776431847582,39.57,76710.81,0.0,-0.88467,7e-05,13.02082]
[1776431848590,39.57,76702.21,0.0,-0.8853,7e-05,12.96872]
[1776431849597,39.57,76709.38,0.0,-0.88477,7e-05,13.01222]
[1776431850606,39.57,76722.47,0.0,-0.88381,7e-05,13.09193]
[1776431851280,39.57,76722.47,0.0,-0.88381,7e-05,13.09193]
[1776431851617,39.57,76752.3,0.0,-0.88162,7e-05,13.26941]
[1776431852622,39.57,76762.99,0.0,-0.88081,8e-05,13.33507]
[1776431853630,39.57,76757.5,0.0,-0.88123,7e-05,13.30156]
[1776431854896,39.57,76757.5,0.0,-0.88123,7e-05,13.30156]
[1776431854986,39.57,76741.47,0.0,-0.88242,7e-05,13.20372]
[1776431857672,39.57,76747.54,0.0,-0.88197,7e-05,13.24063]
[1776431859722,39.57,76755.65,0.0,-0.88137,7e-05,13.29015]
[1776431860704,39.57,76759.36,0.0,-0.88109,7e-05,13.31277]
[1776431861711,39.57,76775.11,0.0,-0.8799,8e-05,13.40909]
[1776431862718,39.57,76774.45,0.0,-0.87995,8e-05,13.4051]
[1776431864732,39.57,76770.21,0.0,-0.88027,8e-05,13.37927]
[1776431868762,39.57,76755.61,0.0,-0.88135,7e-05,13.29136]
[1776431869769,39.58,76749.93,0.0,-0.88171,7e-05,13.26174]
[1776431871783,39.58,76742.91,0.0,-0.88223,7e-05,13.21952]
[1776431873797,39.58,76737.19,0.0,-0.88265,7e-05,13.18539]
[1776431877825,39.59,76746.89,0.0,-0.8819,7e-05,13.24599]
[1776431878832,39.59,76753.2,0.0,-0.88143,7e-05,13.28473]
[1776431880846,39.59,76764.19,0.0,-0.8806,8e-05,13.3522]
[1776431881857,39.59,76780.51,0.0,-0.87936,8e-05,13.45235]
[1776431882863,39.59,76790.1,0.0,-0.87863,8e-05,13.51159]
[1776431883870,39.59,76791.67,0.0,-0.8785,8e-05,13.52165]
[1776431887898,39.6,76786.0,0.0,-0.87887,8e-05,13.49241]
[1776431888905,39.6,76792.72,0.0,-0.87835,8e-05,13.53403]
[1776431889930,39.6,76805.74,0.0,-0.87735,8e-05,13.61387]
[1776431890925,39.6,76813.08,0.0,-0.87678,8e-05,13.65962]
[1776431892942,39.6,76807.02,0.0,-0.87724,8e-05,13.62286]
[1776431893896,39.6,76807.02,0.0,-0.87724,8e-05,13.62286]
[1776431894959,39.61,76822.52,0.0,-0.87601,8e-05,13.72098]
[1776431895966,39.61,76821.95,0.0,-0.87606,8e-05,13.71759]
[1776431897383,39.61,76821.96,0.0,-0.87605,8e-05,13.71778]
[1776431902008,39.61,76830.94,0.0,-0.87535,8e-05,13.77357]
[1776431903015,39.61,76841.13,0.0,-0.87456,8e-05,13.8369]
[1776431904022,39.61,76837.16,0.0,-0.87486,8e-05,13.81293]
[1776431905028,39.62,76832.15,0.0,-0.87524,8e-05,13.7826]
[1776431906036,39.63,76823.8,0.0,-0.87581,8e-05,13.73676]
[1776431907042,39.64,76819.37,0.0,-0.87608,8e-05,13.71558]
[1776431909058,39.67,76825.6,0.0,-0.87544,8e-05,13.76614]
[1776431911075,39.67,76828.46,0.0,-0.87523,8e-05,13.78071]
[1776431912082,39.67,76822.71,0.0,-0.87567,8e-05,13.7459]
[1776431915103,39.7,76828.31,0.0,-0.87502,8e-05,13.79681]
[1776431916110,39.71,76836.5,0.0,-0.87438,8e-05,13.84764]
[1776431917126,39.71,76843.31,0.0,-0.87385,8e-05,13.88994]
[1776431918227,39.71,76843.31,0.0,-0.87385,8e-05,13.88994]
[1776431921131,39.71,76846.96,0.0,-0.87355,8e-05,13.91343]
[1776431921146,39.71,76856.05,0.0,-0.87284,8e-05,13.96974]
[1776431922155,39.71,76862.34,0.0,-0.87234,8e-05,14.00875]
[1776431923162,39.71,76867.27,0.0,-0.87195,8e-05,14.03934]
[1776431924290,39.71,76867.27,0.0,-0.87195,8e-05,14.03934]
[1776431924343,39.71,76885.25,0.0,-0.87053,8e-05,14.15052]
[1776431925177,39.71,76890.12,0.0,-0.87014,8e-05,14.18111]
[1776431927192,39.71,76871.33,0.0,-0.87161,8e-05,14.06594]
[1776431928306,39.71,76871.33,0.0,-0.87161,8e-05,14.06594]
[1776431928344,39.71,76864.0,0.0,-0.87219,8e-05,14.02057]
[1776431929206,39.71,76853.1,0.0,-0.87304,8e-05,13.9533]
[1776431930440,39.71,76853.1,0.0,-0.87304,8e-05,13.9533]
[1776431930488,39.71,76846.14,0.0,-0.87358,8e-05,13.91066]
[1776431931221,39.71,76857.42,0.0,-0.8727,8e-05,13.9804]
[1776431932447,39.71,76857.42,0.0,-0.8727,8e-05,13.9804]
[1776431932490,39.71,76861.72,0.0,-0.87236,8e-05,14.00747]
[1776431933234,39.71,76852.81,0.0,-0.87305,8e-05,13.95256]
[1776431934242,39.72,76874.35,0.0,-0.87134,8e-05,14.08731]
[1776431935249,39.73,76882.3,0.0,-0.87064,8e-05,14.14149]
[1776431936256,39.73,76882.27,0.0,-0.87064,8e-05,14.14162]
[1776431938011,39.73,76882.27,0.0,-0.87064,8e-05,14.14162]
[1776431938112,39.74,76880.27,0.0,-0.87076,8e-05,14.13193]
[1776431938285,39.74,76875.42,0.0,-0.87115,8e-05,14.10199]
[1776431939200,39.74,76875.42,0.0,-0.87115,8e-05,14.10199]
[1776431939279,39.74,76840.98,0.0,-0.87381,8e-05,13.89235]
[1776431940286,39.74,76834.05,0.0,-0.87434,8e-05,13.85014]
[1776431941293,39.74,76835.95,0.0,-0.87419,8e-05,13.86214]
[1776431942296,39.74,76835.95,0.0,-0.87419,8e-05,13.86214]
[1776431942301,39.74,76838.99,0.0,-0.87395,8e-05,13.88122]
[1776431944446,39.74,76842.03,0.0,-0.87371,8e-05,13.90028]
[1776431944878,39.75,76841.41,0.0,-0.87375,8e-05,13.89714]
[1776431945323,39.75,76837.37,0.0,-0.87406,8e-05,13.8723]
[1776431946330,39.75,76831.18,0.0,-0.8745,8e-05,13.8375]
[1776431948343,39.75,76833.78,0.0,-0.87429,8e-05,13.85423]
[1776431949351,39.76,76838.85,0.0,-0.87389,8e-05,13.88581]
[1776431951365,39.76,76839.53,0.0,-0.87383,8e-05,13.89072]
[1776431952372,39.76,76845.71,0.0,-0.87334,8e-05,13.92906]
[1776431953379,39.76,76850.05,0.0,-0.873,8e-05,13.9561]
[1776431955393,39.76,76860.92,0.0,-0.87211,8e-05,14.02576]
[1776431957406,39.77,76864.08,0.0,-0.87182,8e-05,14.04893]
[1776431959421,39.78,76873.1,0.0,-0.87108,8e-05,14.10699]
[1776431960431,39.78,76882.07,0.0,-0.87032,8e-05,14.16575]
[1776431961977,39.78,76882.07,0.0,-0.87032,8e-05,14.16575]
[1776431962079,39.79,76892.73,0.0,-0.86947,8e-05,14.2323]
[1776431962445,39.79,76901.93,0.0,-0.86869,8e-05,14.29275]
[1776431963452,39.8,76891.75,0.0,-0.86946,8e-05,14.23257]
[1776431964459,39.81,76891.57,0.0,-0.86943,8e-05,14.23501]
[1776431965557,39.81,76891.57,0.0,-0.86943,8e-05,14.23501]
[1776431965632,39.82,76898.68,0.0,-0.86882,8e-05,14.28243]
[1776431966943,39.82,76898.68,0.0,-0.86882,8e-05,14.28243]
[1776431967022,39.82,76903.07,0.0,-0.86847,8e-05,14.30956]
[1776431967512,39.83,76907.97,0.0,-0.868,8e-05,14.34555]
[1776431969919,39.83,76908.24,0.0,-0.86797,8e-05,14.34766]
[1776431969951,39.83,76901.92,0.0,-0.86847,8e-05,14.30903]
[1776431972558,39.83,76907.62,0.0,-0.86803,8e-05,14.34093]
[1776431974589,39.83,76904.23,0.0,-0.8683,8e-05,14.32037]
[1776431975596,39.83,76888.29,0.0,-0.86957,8e-05,14.22218]
[1776431976610,39.83,76887.43,0.0,-0.86963,8e-05,14.21724]
[1776431977616,39.83,76893.26,0.0,-0.86916,8e-05,14.25359]
[1776431979630,39.84,76886.15,0.0,-0.86972,8e-05,14.21037]
[1776431980637,39.84,76868.44,0.0,-0.87111,8e-05,14.10161]
[1776431981644,39.84,76869.97,0.0,-0.87099,8e-05,14.11131]
[1776431983658,39.84,76877.44,0.0,-0.87039,8e-05,14.15808]
[1776431984665,39.84,76872.63,0.0,-0.87076,8e-05,14.1289]
[1776431985673,39.84,76867.74,0.0,-0.87114,8e-05,14.09928]
[1776431986679,39.84,76863.62,0.0,-0.87146,8e-05,14.07446]
[1776431988059,39.84,76863.62,0.0,-0.87146,8e-05,14.07446]
[1776431988160,39.84,76863.37,0.0,-0.87147,8e-05,14.07324]
[1776431988704,39.84,76844.41,0.0,-0.87295,8e-05,13.957]
[1776431989711,39.84,76814.43,0.0,-0.87527,8e-05,13.77343]
[1776431990718,39.84,76808.12,0.0,-0.87575,8e-05,13.73531]
[1776431991652,39.84,76808.12,0.0,-0.87575,8e-05,13.73531]
[1776431991725,39.86,76808.89,0.0,-0.87562,8e-05,13.74545]
[1776431993720,39.87,76811.72,0.0,-0.87534,8e-05,13.76802]
[1776431993739,39.87,76834.4,0.0,-0.87358,8e-05,13.90742]
[1776431994751,39.87,76841.75,0.0,-0.873,8e-05,13.9528]
[1776431996781,39.88,76851.96,0.0,-0.87215,8e-05,14.01984]
[1776431997774,39.88,76864.24,0.0,-0.87118,8e-05,14.0957]
[1776431998781,39.88,76853.76,0.0,-0.872,8e-05,14.03156]
[1776431999788,39.88,76851.29,0.0,-0.87219,8e-05,14.01675]
[1776432000801,39.88,76855.6,0.0,-0.87184,8e-05,14.04362]
[1776432001807,39.88,76864.34,0.0,-0.87116,8e-05,14.09735]
[1776432002814,39.88,76857.99,0.0,-0.87165,8e-05,14.05894]
[1776432003821,39.88,76851.62,0.0,-0.87214,8e-05,14.02013]
[1776432006843,39.89,76851.47,0.0,-0.87214,8e-05,14.0204]
[1776432008857,39.89,76856.44,0.0,-0.87174,8e-05,14.05168]
[1776432009864,39.89,76861.74,0.0,-0.87132,8e-05,14.0846]
[1776432011878,39.89,76874.75,0.0,-0.87028,8e-05,14.16549]
[1776432012885,39.89,76868.78,0.0,-0.87075,8e-05,14.1292]
[1776432014899,39.89,76873.64,0.0,-0.87035,8e-05,14.16009]
[1776432016912,39.89,76866.35,0.0,-0.87091,8e-05,14.11617]
[1776432017920,39.9,76854.5,0.0,-0.87184,8e-05,14.04385]
[1776432018927,39.91,76848.41,0.0,-0.87223,8e-05,14.0126]
[1776432020941,39.94,76857.38,0.0,-0.87136,8e-05,14.08055]
[1776432021948,39.95,76864.9,0.0,-0.8707,8e-05,14.13228]
[1776432023963,39.96,76844.43,0.0,-0.87223,8e-05,14.01193]
[1776432024970,39.97,76842.44,0.0,-0.8723,8e-05,14.0062]
[1776432026847,39.99,76842.65,0.0,-0.8722,8e-05,14.014]
[1776432027000,40.0,76856.04,0.0,-0.87107,8e-05,14.10244]
[1776432027995,40.0,76863.38,0.0,-0.87049,8e-05,14.14748]
[1776432029002,40.0,76864.78,0.0,-0.87037,8e-05,14.15703]
[1776432030009,40.0,76860.63,0.0,-0.87069,8e-05,14.132]
[1776432030748,40.0,76860.63,0.0,-0.87069,8e-05,14.132]
[1776432031016,40.01,76849.57,0.0,-0.87158,8e-05,14.06056]
[1776432032023,40.01,76849.57,0.0,-0.87158,8e-05,14.06056]
[1776432032133,40.02,76848.63,0.0,-0.87158,8e-05,14.06046]
[1776432033034,40.03,76862.03,0.0,-0.87046,8e-05,14.14825]
[1776432034041,40.03,76854.02,0.0,-0.87108,8e-05,14.09958]
[1776432035048,40.04,76848.4,0.0,-0.87145,8e-05,14.07016]
[1776432036063,40.04,76848.4,0.0,-0.87145,8e-05,14.07016]
[1776432036140,40.04,76842.64,0.0,-0.8719,8e-05,14.03544]
[1776432036916,40.04,76842.64,0.0,-0.8719,8e-05,14.03544]
[1776432037062,40.04,76843.05,0.0,-0.87187,8e-05,14.03795]
[1776432039091,40.08,76835.91,0.0,-0.87219,8e-05,14.01188]
[1776432040109,40.08,76843.49,0.0,-0.8716,8e-05,14.05823]
[1776432040498,40.08,76843.49,0.0,-0.8716,8e-05,14.05823]
[1776432041103,40.08,76862.1,0.0,-0.87014,8e-05,14.17218]
[1776432042114,40.09,76866.73,0.0,-0.86969,8e-05,14.20709]
[1776432043124,40.09,76861.0,0.0,-0.87014,8e-05,14.17198]
[1776432046163,40.1,76855.65,0.0,-0.87055,8e-05,14.13994]
[1776432047287,40.1,76844.57,0.0,-0.87142,8e-05,14.07214]
[1776432048219,40.1,76824.8,0.0,-0.87295,8e-05,13.95174]
[1776432049247,40.1,76810.85,0.0,-0.87403,8e-05,13.86666]
[1776432050205,40.1,76815.99,0.0,-0.87363,8e-05,13.89799]
[1776432051212,40.1,76825.79,0.0,-0.87287,8e-05,13.95831]
[1776432052219,40.1,76815.55,0.0,-0.87365,8e-05,13.89678]
[1776432053226,40.1,76814.12,0.0,-0.87375,8e-05,13.88858]
[1776432054233,40.1,76807.26,0.0,-0.87427,8e-05,13.8473]
[1776432055240,40.1,76799.26,0.0,-0.87488,8e-05,13.79918]
[1776432056247,40.12,76792.82,0.0,-0.87529,8e-05,13.76651]
[1776432057255,40.13,76787.44,0.0,-0.87564,8e-05,13.73824]
[1776432058485,40.13,76785.34,0.0,-0.8758,8e-05,13.72549]
[1776432059272,40.15,76778.39,0.0,-0.87621,8e-05,13.69298]
[1776432061286,40.17,76767.91,0.0,-0.87686,8e-05,13.64026]
[1776432062293,40.17,76757.92,0.0,-0.87762,8e-05,13.57978]
[1776432062520,40.17,76757.92,0.0,-0.87762,8e-05,13.57978]
[1776432064308,40.17,76758.02,0.0,-0.87758,8e-05,13.5824]
[1776432064444,40.17,76758.02,0.0,-0.87758,8e-05,13.5824]
[1776432065315,40.17,76768.14,0.0,-0.87682,8e-05,13.64366]
[1776432066322,40.2,76767.01,0.0,-0.87674,8e-05,13.64936]
[1776432067331,40.2,76759.3,0.0,-0.87732,8e-05,13.60328]
[1776432068370,40.2,76759.3,0.0,-0.87732,8e-05,13.60328]
[1776432071366,40.21,76753.63,0.0,-0.87771,8e-05,13.57159]
[1776432075394,40.23,76758.71,0.0,-0.87722,8e-05,13.61052]
[1776432077878,40.23,76758.02,0.0,-0.87726,8e-05,13.60763]
[1776432078436,40.23,76782.93,0.0,-0.87536,8e-05,13.75905]
[1776432079433,40.24,76791.05,0.0,-0.87467,8e-05,13.81356]
[1776432080442,40.24,76792.88,0.0,-0.87453,8e-05,13.82506]
[1776432081212,40.24,76792.88,0.0,-0.87453,8e-05,13.82506]
[1776432081470,40.24,76799.08,0.0,-0.87405,8e-05,13.86303]
[1776432083464,40.24,76808.0,0.0,-0.87335,8e-05,13.91804]
[1776432085477,40.25,76805.51,0.0,-0.87354,8e-05,13.90359]
[1776432086487,40.25,76797.79,0.0,-0.87412,8e-05,13.85712]
[1776432088171,40.25,76798.37,0.0,-0.87407,8e-05,13.86109]
[1776432089534,40.25,76763.6,0.0,-0.87672,8e-05,13.65092]
[1776432090546,40.26,76760.81,0.0,-0.87685,8e-05,13.63981]
[1776432091550,40.26,76771.6,0.0,-0.87606,8e-05,13.70156]
[1776432092165,40.26,76771.6,0.0,-0.87606,8e-05,13.70156]
[1776432092557,40.26,76781.48,0.0,-0.8753,8e-05,13.76185]
[1776432093564,40.26,76779.63,0.0,-0.87544,8e-05,13.75103]
[1776432094571,40.26,76772.74,0.0,-0.87596,8e-05,13.70971]
[1776432096585,40.27,76769.74,0.0,-0.87617,8e-05,13.69247]
[1776432098932,40.27,76770.25,0.0,-0.87613,8e-05,13.69602]
[1776432102554,40.27,76771.94,0.0,-0.87598,8e-05,13.70761]
[1776432103649,40.3,76781.84,0.0,-0.87507,8e-05,13.77961]
[1776432104645,40.3,76775.91,0.0,-0.87552,8e-05,13.74405]
[1776432107673,40.32,76783.75,0.0,-0.87478,8e-05,13.80279]
[1776432108855,40.32,76783.75,0.0,-0.87478,8e-05,13.80279]
[1776432108931,40.32,76803.42,0.0,-0.87326,8e-05,13.92231]
[1776432110706,40.32,76805.71,0.0,-0.87308,8e-05,13.93671]
[1776432112879,40.32,76806.74,0.0,-0.873,8e-05,13.94333]
[1776432113449,40.32,76806.74,0.0,-0.873,8e-05,13.94333]
[1776432114737,40.33,76813.84,0.0,-0.87243,8e-05,13.98748]
[1776432117211,40.33,76817.16,0.0,-0.87217,8e-05,14.00794]
[1776432119837,40.33,76809.41,0.0,-0.87276,8e-05,13.96217]
[1776432120854,40.33,76793.16,0.0,-0.87401,8e-05,13.86361]
[1776432122872,40.33,76792.8,0.0,-0.87403,8e-05,13.86188]
[1776432125900,40.33,76807.08,0.0,-0.87291,8e-05,13.95011]
[1776432126907,40.33,76810.85,0.0,-0.87261,8e-05,13.97334]
[1776432127914,40.34,76815.34,0.0,-0.87226,8e-05,14.00092]
[1776432128922,40.34,76820.02,0.0,-0.8719,8e-05,14.02962]
[1776432130935,40.34,76827.85,0.0,-0.87128,8e-05,14.07766]
[1776432133956,40.34,76832.94,0.0,-0.87087,8e-05,14.10989]
[1776432134963,40.34,76825.82,0.0,-0.87142,8e-05,14.06696]
[1776432136978,40.34,76834.99,0.0,-0.87069,8e-05,14.1236]
[1776432139999,40.35,76830.68,0.0,-0.87101,8e-05,14.09874]
[1776432141006,40.35,76824.27,0.0,-0.8715,8e-05,14.06016]
[1776432142014,40.35,76818.63,0.0,-0.87194,8e-05,14.02634]
[1776432144028,40.36,76800.05,0.0,-0.87329,8e-05,13.91937]
[1776432145035,40.36,76795.6,0.0,-0.87363,8e-05,13.89305]
[1776432147049,40.36,76806.61,0.0,-0.87277,8e-05,13.96091]
[1776432148056,40.36,76810.97,0.0,-0.87243,8e-05,13.9877]
[1776432151077,40.4,76803.68,0.0,-0.87281,8e-05,13.95549]
[1776432152086,40.41,76795.57,0.0,-0.87336,8e-05,13.91215]
[1776432154100,40.41,76787.68,0.0,-0.87394,8e-05,13.86572]
[1776432156116,40.42,76807.77,0.0,-0.87239,8e-05,13.98807]
[1776432157123,40.42,76812.08,0.0,-0.87205,8e-05,14.01489]
[1776432157937,40.42,76812.08,0.0,-0.87205,8e-05,14.01489]
[1776432160144,40.43,76820.05,0.0,-0.87136,8e-05,14.06844]
[1776432161172,40.43,76835.11,0.0,-0.87019,8e-05,14.16034]
[1776432161986,40.43,76835.11,0.0,-0.87019,8e-05,14.16034]
[1776432162176,40.43,76865.8,0.0,-0.86776,8e-05,14.34805]
[1776432163183,40.43,76872.02,0.0,-0.86727,8e-05,14.38624]
[1776432163833,40.43,76872.02,0.0,-0.86727,8e-05,14.38624]
[1776432164198,40.43,76879.51,0.0,-0.86667,8e-05,14.43192]
[1776432165197,40.43,76888.93,0.0,-0.86592,8e-05,14.48964]
[1776432166204,40.43,76892.83,0.0,-0.86561,8e-05,14.51368]
[1776432167524,40.43,76892.83,0.0,-0.86561,8e-05,14.51368]
[1776432167577,40.43,76895.24,0.0,-0.86541,8e-05,14.52869]
[1776432169710,40.43,76892.91,0.0,-0.86559,8e-05,14.51499]
[1776432170232,40.44,76890.68,0.0,-0.86576,8e-05,14.50165]
[1776432171239,40.44,76884.08,0.0,-0.86629,8e-05,14.46166]
[1776432171694,40.44,76884.08,0.0,-0.86629,8e-05,14.46166]
[1776432172246,40.44,76882.95,0.0,-0.86633,8e-05,14.45838]
[1776432174260,40.46,76878.59,0.0,-0.86657,8e-05,14.4392]
[1776432175280,40.47,76874.22,0.0,-0.86687,8e-05,14.41641]
[1776432179306,40.5,76861.97,0.0,-0.86762,8e-05,14.35808]
[1776432180350,40.52,76860.23,0.0,-0.86769,8e-05,14.35229]
[1776432181365,40.53,76866.58,0.0,-0.86713,8e-05,14.39575]
[1776432182368,40.53,76880.35,0.0,-0.86603,8e-05,14.48001]
[1776432183375,40.53,76887.95,0.0,-0.86542,8e-05,14.52663]
[1776432185390,40.53,76888.61,0.0,-0.86536,8e-05,14.53111]
[1776432190425,40.54,76889.43,0.0,-0.86525,8e-05,14.53958]
[1776432194455,40.55,76880.31,0.0,-0.8659,8e-05,14.48932]
[1776432195470,40.55,76867.63,0.0,-0.86691,8e-05,14.41244]
[1776432196477,40.55,76861.56,0.0,-0.86738,8e-05,14.37592]
[1776432198491,40.55,76858.78,0.0,-0.86759,8e-05,14.35995]
[1776432199606,40.55,76858.78,0.0,-0.86759,8e-05,14.35995]
[1776432199703,40.55,76858.78,0.0,-0.86759,8e-05,14.35995]
[1776432200505,40.55,76859.71,0.0,-0.8675,8e-05,14.36653]
[1776432203526,40.56,76871.41,0.0,-0.86656,8e-05,14.439]
[1776432205540,40.56,76870.09,0.0,-0.86665,8e-05,14.43165]
[1776432206547,40.56,76863.9,0.0,-0.86714,8e-05,14.39437]
[1776432206932,40.56,76863.9,0.0,-0.86714,8e-05,14.39437]
[1776432207196,40.56,76863.9,0.0,-0.86714,8e-05,14.39437]
[1776432207867,40.56,76864.61,0.0,-0.86708,8e-05,14.39911]
[1776432208563,40.57,76867.43,0.0,-0.8668,8e-05,14.42033]
[1776432211531,40.59,76868.52,0.0,-0.86658,8e-05,14.43673]
[1776432211704,40.59,76868.52,0.0,-0.86658,8e-05,14.43673]
[1776432219642,40.66,76878.07,0.0,-0.86545,8e-05,14.52099]
[1776432220647,40.66,76888.03,0.0,-0.86465,8e-05,14.58199]
[1776432221654,40.67,76892.12,0.0,-0.86427,8e-05,14.61045]
[1776432223668,40.68,76887.01,0.0,-0.86459,8e-05,14.58574]
[1776432224674,40.68,76879.97,0.0,-0.86515,8e-05,14.54306]
[1776432229717,40.68,76879.86,0.0,-0.86515,8e-05,14.54323]
[1776432230043,40.68,76879.86,0.0,-0.86515,8e-05,14.54323]
[1776432230731,40.68,76888.59,0.0,-0.86445,8e-05,14.59647]
[1776432231476,40.68,76888.59,0.0,-0.86445,8e-05,14.59647]
[1776432231959,40.68,76905.85,0.0,-0.86307,8e-05,14.70147]
[1776432232905,40.68,76912.69,0.0,-0.86252,8e-05,14.74323]
[1776432233765,40.68,76919.77,0.0,-0.86194,8e-05,14.78656]
[1776432235510,40.68,76919.77,0.0,-0.86194,8e-05,14.78656]
[1776432235583,40.69,76923.12,0.0,-0.86166,8e-05,14.80768]
[1776432237710,40.69,76923.64,0.0,-0.86162,8e-05,14.81136]
[1776432241885,40.7,76934.13,0.0,-0.86066,8e-05,14.88272]
[1776432242837,40.7,76941.32,0.0,-0.86007,8e-05,14.92709]
[1776432243844,40.71,76938.72,0.0,-0.86027,8e-05,14.91199]
[1776432245703,40.71,76938.72,0.0,-0.86027,8e-05,14.91199]
[1776432245756,40.71,76934.98,0.0,-0.86057,8e-05,14.88956]
[1776432245859,40.71,76925.76,0.0,-0.86131,8e-05,14.83375]
[1776432248884,40.71,76924.91,0.0,-0.86136,8e-05,14.83]
[1776432249891,40.71,76916.83,0.0,-0.86201,8e-05,14.78103]
[1776432250903,40.71,76906.86,0.0,-0.86281,8e-05,14.72065]
[1776432252918,40.71,76911.15,0.0,-0.86246,8e-05,14.74753]
[1776432254932,40.72,76915.14,0.0,-0.86212,8e-05,14.77254]
[1776432258960,40.72,76910.02,0.0,-0.86252,8e-05,14.74264]
[1776432264017,40.72,76912.67,0.0,-0.86228,8e-05,14.76062]
[1776432265022,40.72,76918.42,0.0,-0.86181,8e-05,14.79596]
[1776432266029,40.72,76911.46,0.0,-0.86237,8e-05,14.75387]
[1776432267707,40.72,76911.46,0.0,-0.86237,8e-05,14.75387]
[1776432267752,40.72,76907.41,0.0,-0.86269,8e-05,14.72957]
[1776432267933,40.72,76907.41,0.0,-0.86269,8e-05,14.72957]
[1776432268043,40.73,76892.92,0.0,-0.86385,8e-05,14.64183]
[1776432269050,40.73,76886.87,0.0,-0.86433,8e-05,14.60556]
[1776432271334,40.73,76889.0,0.0,-0.86415,8e-05,14.61905]
[1776432271434,40.73,76894.56,0.0,-0.86373,8e-05,14.64924]
[1776432272071,40.73,76902.44,0.0,-0.86309,8e-05,14.69762]
[1776432273078,40.73,76910.31,0.0,-0.86245,8e-05,14.74591]
[1776432274085,40.73,76914.6,0.0,-0.8621,8e-05,14.77236]
[1776432275092,40.73,76918.55,0.0,-0.86178,8e-05,14.79672]
[1776432276114,40.73,76926.95,0.0,-0.86109,8e-05,14.84814]
[1776432277698,40.73,76926.95,0.0,-0.86109,8e-05,14.84814]
[1776432277759,40.73,76933.42,0.0,-0.86056,8e-05,14.88799]
[1776432278116,40.74,76938.96,0.0,-0.86011,8e-05,14.92213]
[1776432279745,40.74,76938.96,0.0,-0.86011,8e-05,14.92213]
[1776432280130,40.74,76932.55,0.0,-0.86062,8e-05,14.88371]
[1776432284158,40.74,76938.88,0.0,-0.8601,8e-05,14.92286]
[1776432288186,40.74,76942.61,0.0,-0.85979,8e-05,14.94595]
[1776432291209,40.74,76936.87,0.0,-0.86025,8e-05,14.91107]
[1776432292233,40.74,76936.87,0.0,-0.86025,8e-05,14.91107]
[1776432292441,40.74,76936.87,0.0,-0.86025,8e-05,14.91107]
[1776432292539,40.74,76931.59,0.0,-0.86068,8e-05,14.87906]
[1776432294228,40.74,76923.3,0.0,-0.86135,8e-05,14.82888]
[1776432295235,40.74,76917.36,0.0,-0.86183,8e-05,14.79294]
[1776432296241,40.74,76923.16,0.0,-0.86135,8e-05,14.82851]
[1776432299264,40.74,76918.45,0.0,-0.86172,8e-05,14.80091]
[1776432300599,40.74,76918.45,0.0,-0.86172,8e-05,14.80091]
[1776432300657,40.74,76910.41,0.0,-0.86236,8e-05,14.75223]
[1776432302309,40.75,76922.21,0.0,-0.8614,8e-05,14.82456]
[1776432303316,40.75,76930.1,0.0,-0.86077,8e-05,14.87261]
[1776432304328,40.75,76930.1,0.0,-0.86077,8e-05,14.87261]
[1776432304369,40.75,76933.47,0.0,-0.86049,8e-05,14.89314]
[1776432306337,40.74,76941.37,0.0,-0.85985,8e-05,14.94105]
[1776432307344,40.74,76952.26,0.0,-0.85896,8e-05,15.00751]
[1776432308446,40.74,76952.26,0.0,-0.85896,8e-05,15.00751]
[1776432308475,40.75,76948.86,0.0,-0.85924,8e-05,14.98694]
[1776432312379,40.75,76953.67,0.0,-0.85883,8e-05,15.01703]
[1776432315400,40.75,76957.97,0.0,-0.85848,8e-05,15.0437]
[1776432320435,40.75,76963.27,0.0,-0.85803,8e-05,15.07664]
[1776432324463,40.75,76968.51,0.0,-0.85759,8e-05,15.10972]
[1776432325470,40.75,76973.41,0.0,-0.85718,8e-05,15.13987]
[1776432326451,40.75,76973.41,0.0,-0.85718,8e-05,15.13987]
[1776432331512,40.76,76975.44,0.0,-0.85701,8e-05,15.15022]
[1776432334533,40.76,76980.58,0.0,-0.85657,8e-05,15.18273]
[1776432337554,40.76,76984.36,0.0,-0.85625,8e-05,15.20678]
[1776432338449,40.76,76984.36,0.0,-0.85625,8e-05,15.20678]
[1776432338560,40.76,76986.64,0.0,-0.85605,8e-05,15.22101]
[1776432343599,40.77,76985.12,0.0,-0.85616,8e-05,15.21315]
[1776432345613,40.77,76972.13,0.0,-0.85723,8e-05,15.13444]
[1776432346620,40.77,76972.56,0.0,-0.85718,8e-05,15.13748]
[1776432347627,40.77,76964.52,0.0,-0.85784,8e-05,15.08881]
[1776432348446,40.77,76964.52,0.0,-0.85784,8e-05,15.08881]
[1776432348635,40.77,76962.26,0.0,-0.85802,8e-05,15.07527]
[1776432349650,40.77,76950.12,0.0,-0.85901,8e-05,15.0015]
[1776432350169,40.77,76950.12,0.0,-0.85901,8e-05,15.0015]
[1776432350659,40.77,76966.56,0.0,-0.85766,8e-05,15.10215]
[1776432351667,40.77,76989.81,0.0,-0.85573,8e-05,15.24458]
[1776432352674,40.77,76992.21,0.0,-0.85553,8e-05,15.25949]
[1776432353521,40.77,76992.21,0.0,-0.85553,8e-05,15.25949]
[1776432353681,40.77,76989.88,0.0,-0.85572,8e-05,15.24548]
[1776432355695,40.77,76985.29,0.0,-0.85609,8e-05,15.21794]
[1776432356702,40.77,76980.55,0.0,-0.85648,8e-05,15.18927]
[1776432360730,40.78,76990.2,0.0,-0.85567,8e-05,15.249]
[1776432361737,40.78,76994.39,0.0,-0.85532,8e-05,15.27482]
[1776432364758,40.78,76998.24,0.0,-0.85499,8e-05,15.29926]
[1776432369796,40.78,77004.56,0.0,-0.85444,8e-05,15.33958]
[1776432370800,40.78,77008.94,0.0,-0.85407,8e-05,15.36661]
[1776432371809,40.78,77015.54,0.0,-0.85351,8e-05,15.40719]
[1776432373823,40.79,77011.17,0.0,-0.85387,8e-05,15.3809]
[1776432374832,40.79,77006.22,0.0,-0.85428,8e-05,15.35103]
[1776432375838,40.79,76999.46,0.0,-0.85484,8e-05,15.31015]
[1776432377852,40.79,76998.74,0.0,-0.85489,8e-05,15.30636]
[1776432379194,40.79,77000.47,0.0,-0.85474,8e-05,15.31728]
[1776432379871,40.79,76998.17,0.0,-0.85493,8e-05,15.30356]
[1776432381881,40.79,76993.99,0.0,-0.85527,8e-05,15.27845]
[1776432382888,40.79,76972.08,0.0,-0.85708,8e-05,15.14501]
[1776432384902,40.79,76970.78,0.0,-0.85718,8e-05,15.13735]
[1776432388930,40.79,76975.09,0.0,-0.85682,8e-05,15.16415]
[1776432389203,40.79,76975.09,0.0,-0.85682,8e-05,15.16415]
[1776432389443,40.79,76975.09,0.0,-0.85682,8e-05,15.16415]
[1776432389937,40.79,76968.81,0.0,-0.85733,8e-05,15.12596]
[1776432390602,40.79,76968.81,0.0,-0.85733,8e-05,15.12596]
[1776432390744,40.79,76968.81,0.0,-0.85733,8e-05,15.12596]
[1776432390944,40.79,76954.17,0.0,-0.85854,8e-05,15.03675]
[1776432391254,40.79,76954.17,0.0,-0.85854,8e-05,15.03675]
[1776432391953,40.79,76945.42,0.0,-0.85928,8e-05,14.97943]
[1776432392984,40.79,76945.42,0.0,-0.85928,8e-05,14.97943]
[1776432393049,40.79,76938.25,0.0,-0.85987,8e-05,14.93577]
[1776432393965,40.79,76929.62,0.0,-0.86057,8e-05,14.88334]
[1776432395207,40.79,76929.62,0.0,-0.86057,8e-05,14.88334]
[1776432395255,40.8,76927.26,0.0,-0.86075,8e-05,14.86938]
[1776432397148,40.8,76927.38,0.0,-0.86074,8e-05,14.87011]
[1776432397248,40.8,76931.92,0.0,-0.86037,8e-05,14.89825]
[1776432397994,40.8,76943.16,0.0,-0.85945,8e-05,14.96668]
[1776432399001,40.8,76950.73,0.0,-0.85883,8e-05,15.01302]
[1776432400014,40.8,76949.12,0.0,-0.85896,8e-05,15.00341]
[1776432404653,40.8,76943.12,0.0,-0.85944,8e-05,14.96724]
[1776432406052,40.8,76936.52,0.0,-0.85998,8e-05,14.9272]
[1776432407353,40.8,76936.52,0.0,-0.85998,8e-05,14.9272]
[1776432407401,40.8,76910.15,0.0,-0.86211,8e-05,14.76699]
[1776432408078,40.8,76884.39,0.0,-0.86418,8e-05,14.61061]
[1776432409078,40.8,76878.84,0.0,-0.86462,8e-05,14.57693]
[1776432410941,40.8,76878.84,0.0,-0.86462,8e-05,14.57693]
[1776432410085,40.8,76877.25,0.0,-0.86474,8e-05,14.56748]
[1776432411759,40.8,76877.25,0.0,-0.86474,8e-05,14.56748]
[1776432411890,40.8,76863.66,0.0,-0.86581,8e-05,14.48562]
[1776432412100,40.8,76835.03,0.0,-0.86807,8e-05,14.31251]
[1776432413120,40.8,76824.2,0.0,-0.8689,8e-05,14.24796]
[1776432414150,40.8,76795.46,0.0,-0.87112,8e-05,14.07528]
[1776432415266,40.8,76795.46,0.0,-0.87112,8e-05,14.07528]
[1776432415371,40.8,76773.9,0.0,-0.87277,8e-05,13.94573]
[1776432416171,40.8,76759.63,0.0,-0.87385,8e-05,13.86058]
[1776432417092,40.8,76759.63,0.0,-0.87385,8e-05,13.86058]
[1776432417161,40.81,76751.91,0.0,-0.87443,8e-05,13.81523]
[1776432419175,40.81,76757.47,0.0,-0.874,8e-05,13.8491]
[1776432422637,40.81,76749.4,0.0,-0.87459,8e-05,13.80187]
[1776432424025,40.81,76749.4,0.0,-0.87459,8e-05,13.80187]
[1776432423555,40.81,76754.41,0.0,-0.87422,8e-05,13.83187]
[1776432424415,40.81,76757.24,0.0,-0.87399,8e-05,13.84957]
[1776432425663,40.81,76751.0,0.0,-0.87446,8e-05,13.8122]
[1776432426300,40.81,76757.19,0.0,-0.87398,8e-05,13.85006]
[1776432427324,40.82,76767.82,0.0,-0.87317,8e-05,13.91458]
[1776432428097,40.82,76767.82,0.0,-0.87317,8e-05,13.91458]
[1776432428325,40.82,76776.82,0.0,-0.87247,8e-05,13.96934]
[1776432429871,40.82,76776.82,0.0,-0.87247,8e-05,13.96934]
[1776432429934,40.82,76793.65,0.0,-0.87116,8e-05,14.07194]
[1776432430340,40.82,76800.34,0.0,-0.87064,8e-05,14.11218]
[1776432431354,40.82,76814.92,0.0,-0.86951,8e-05,14.20077]
[1776432433349,40.82,76816.54,0.0,-0.86937,8e-05,14.2114]
[1776432433365,40.83,76787.74,0.0,-0.87158,8e-05,14.03884]
[1776432434685,40.83,76787.74,0.0,-0.87158,8e-05,14.03884]
[1776432434889,40.83,76787.74,0.0,-0.87158,8e-05,14.03884]
[1776432434987,40.83,76754.97,0.0,-0.87407,8e-05,13.84326]
[1776432435392,40.83,76734.95,0.0,-0.87558,8e-05,13.72352]
[1776432436242,40.83,76734.95,0.0,-0.87558,8e-05,13.72352]
[1776432436399,40.84,76723.92,0.0,-0.8763,7e-05,13.66545]
[1776432437406,40.85,76727.66,0.0,-0.87601,7e-05,13.68859]
[1776432438413,40.85,76726.63,0.0,-0.87608,7e-05,13.68348]
[1776432439420,40.85,76723.54,0.0,-0.8763,7e-05,13.66605]
[1776432442441,40.86,76719.44,0.0,-0.87656,7e-05,13.6447]
[1776432443448,40.86,76713.89,0.0,-0.87697,7e-05,13.6123]
[1776432445832,40.86,76715.8,0.0,-0.87682,7e-05,13.62438]
[1776432445927,40.86,76714.33,0.0,-0.87691,7e-05,13.61711]
[1776432446622,40.86,76714.33,0.0,-0.87691,7e-05,13.61711]
[1776432446629,40.86,76709.14,0.0,-0.87729,7e-05,13.5862]
[1776432450865,40.87,76709.12,0.0,-0.87725,7e-05,13.58945]
[1776432450930,40.87,76717.44,0.0,-0.87662,7e-05,13.64016]
[1776432451512,40.87,76732.52,0.0,-0.87552,8e-05,13.72602]
[1776432452523,40.9,76756.87,0.0,-0.87354,8e-05,13.8823]
[1776432453528,40.92,76760.34,0.0,-0.87314,8e-05,13.91358]
[1776432454840,40.92,76760.34,0.0,-0.87314,8e-05,13.91358]
[1776432454875,40.92,76758.88,0.0,-0.87323,8e-05,13.90622]
[1776432455540,40.92,76755.69,0.0,-0.87346,8e-05,13.88782]
[1776432456194,40.92,76755.69,0.0,-0.87346,8e-05,13.88782]
[1776432456547,40.93,76759.56,0.0,-0.87316,8e-05,13.91167]
[1776432457554,40.93,76768.01,0.0,-0.87251,8e-05,13.9629]
[1776432458561,40.93,76774.23,0.0,-0.87203,8e-05,14.00073]
[1776432459216,40.93,76774.23,0.0,-0.87203,8e-05,14.00073]
[1776432459568,40.93,76761.83,0.0,-0.87297,8e-05,13.92703]
[1776432460591,40.93,76761.83,0.0,-0.87297,8e-05,13.92703]
[1776432460649,40.93,76741.57,0.0,-0.8745,8e-05,13.80596]
[1776432461588,40.93,76726.47,0.0,-0.87562,7e-05,13.71711]
[1776432462596,40.93,76712.27,0.0,-0.87667,7e-05,13.63313]
[1776432463602,40.94,76713.31,0.0,-0.87659,7e-05,13.64013]
[1776432464281,40.94,76713.31,0.0,-0.87659,7e-05,13.64013]
[1776432465774,40.94,76711.35,0.0,-0.87672,7e-05,13.62928]
[1776432465875,40.94,76715.15,0.0,-0.87643,7e-05,13.65271]
[1776432466623,40.94,76711.09,0.0,-0.87672,7e-05,13.62934]
[1776432468636,40.94,76705.69,0.0,-0.8771,7e-05,13.59888]
[1776432469644,40.95,76702.15,0.0,-0.87735,7e-05,13.57871]
[1776432470652,40.95,76696.79,0.0,-0.87774,7e-05,13.54777]
[1776432471265,40.95,76696.79,0.0,-0.87774,7e-05,13.54777]
[1776432471533,40.95,76696.79,0.0,-0.87774,7e-05,13.54777]
[1776432471658,40.95,76690.29,0.0,-0.87821,7e-05,13.51013]
[1776432472665,40.95,76686.32,0.0,-0.87849,7e-05,13.48758]
[1776432473579,40.95,76686.32,0.0,-0.87849,7e-05,13.48758]
[1776432473672,40.95,76671.87,0.0,-0.87954,7e-05,13.40248]
[1776432474679,40.95,76662.05,0.0,-0.88025,7e-05,13.34503]
[1776432475687,40.95,76621.56,0.0,-0.88318,7e-05,13.10633]
[1776432476982,40.95,76621.56,0.0,-0.88318,7e-05,13.10633]
[1776432477047,40.96,76599.63,0.0,-0.88475,7e-05,12.97804]
[1776432477701,40.96,76575.93,0.0,-0.88642,7e-05,12.83937]
[1776432478708,40.96,76568.66,0.0,-0.88692,7e-05,12.79821]
[1776432479799,40.96,76568.66,0.0,-0.88692,7e-05,12.79821]
[1776432480088,40.96,76568.66,0.0,-0.88692,7e-05,12.79821]
[1776432479804,40.96,76559.94,0.0,-0.88752,7e-05,12.74801]
[1776432480728,40.97,76552.01,0.0,-0.88799,7e-05,12.70894]
[1776432482742,40.99,76562.13,0.0,-0.88717,7e-05,12.77649]
[1776432483752,41.01,76548.77,0.0,-0.88802,7e-05,12.70569]
[1776432484128,41.01,76548.77,0.0,-0.88802,7e-05,12.70569]
[1776432484758,41.02,76546.87,0.0,-0.88806,7e-05,12.7022]
[1776432487778,41.06,76549.25,0.0,-0.8877,7e-05,12.73158]
[1776432488426,41.06,76549.25,0.0,-0.8877,7e-05,12.73158]
[1776432488786,41.06,76545.24,0.0,-0.88798,7e-05,12.70849]
[1776432490581,41.06,76544.69,0.0,-0.88801,7e-05,12.70551]
[1776432490800,41.06,76559.06,0.0,-0.88698,7e-05,12.79147]
[1776432491525,41.06,76559.06,0.0,-0.88698,7e-05,12.79147]
[1776432491807,41.07,76575.09,0.0,-0.88582,7e-05,12.88727]
[1776432492827,41.07,76575.09,0.0,-0.88582,7e-05,12.88727]
[1776432492861,41.08,76585.78,0.0,-0.88502,7e-05,12.95347]
[1776432493752,41.08,76585.78,0.0,-0.88502,7e-05,12.95347]
[1776432493823,41.08,76572.58,0.0,-0.88593,7e-05,12.8788]
[1776432494830,41.08,76572.03,0.0,-0.88595,7e-05,12.87701]
[1776432495837,41.09,76569.74,0.0,-0.88608,7e-05,12.86616]
[1776432497669,41.09,76573.53,0.0,-0.88578,7e-05,12.89072]
[1776432497859,41.1,76624.5,0.0,-0.88212,7e-05,13.19149]
[1776432498866,41.1,76628.68,0.0,-0.88181,7e-05,13.2168]
[1776432499873,41.1,76618.52,0.0,-0.88253,7e-05,13.1575]
[1776432500799,41.1,76618.52,0.0,-0.88253,7e-05,13.1575]
[1776432501904,41.1,76503.03,0.0,-0.89062,7e-05,12.48596]
[1776432502912,41.12,76500.55,0.0,-0.8907,7e-05,12.47918]
[1776432504830,41.12,76504.39,0.0,-0.89043,7e-05,12.50188]
[1776432504926,41.12,76491.7,0.0,-0.89128,7e-05,12.42985]
[1776432505932,41.14,76490.08,0.0,-0.89131,7e-05,12.42687]
[1776432506957,41.14,76490.08,0.0,-0.89131,7e-05,12.42687]
[1776432508964,41.18,76484.95,0.0,-0.89143,7e-05,12.41653]
[1776432512992,41.22,76488.83,0.0,-0.89095,7e-05,12.45475]
[1776432516016,41.22,76492.71,0.0,-0.89067,7e-05,12.47882]
[1776432517023,41.22,76500.87,0.0,-0.8901,7e-05,12.5263]
[1776432517930,41.22,76500.87,0.0,-0.8901,7e-05,12.5263]
[1776432517991,41.22,76500.87,0.0,-0.8901,7e-05,12.5263]
[1776432518030,41.22,76514.45,0.0,-0.88917,7e-05,12.6051]
[1776432519037,41.23,76512.39,0.0,-0.8893,7e-05,12.59368]
[1776432520043,41.23,76507.88,0.0,-0.88961,7e-05,12.56803]
[1776432522058,41.23,76503.12,0.0,-0.88992,7e-05,12.54137]
[1776432522975,41.23,76503.12,0.0,-0.88992,7e-05,12.54137]
[1776432523066,41.23,76512.28,0.0,-0.88929,7e-05,12.59456]
[1776432525080,41.23,76516.62,0.0,-0.88898,7e-05,12.6204]
[1776432527129,41.23,76522.76,0.0,-0.88855,7e-05,12.6565]
[1776432527553,41.23,76522.76,0.0,-0.88855,7e-05,12.6565]
[1776432528114,41.23,76599.5,0.0,-0.88317,7e-05,13.1023]
[1776432529126,41.23,76620.05,0.0,-0.88169,7e-05,13.2228]
[1776432530128,41.23,76623.74,0.0,-0.88143,7e-05,13.24436]
[1776432531129,41.23,76623.74,0.0,-0.88143,7e-05,13.24436]
[1776432531135,41.23,76617.82,0.0,-0.88185,7e-05,13.20969]
[1776432532142,41.23,76610.68,0.0,-0.88236,7e-05,13.16847]
[1776432534017,41.23,76610.44,0.0,-0.88237,7e-05,13.16719]
[1776432534156,41.23,76615.95,0.0,-0.88198,7e-05,13.19954]
[1776432535166,41.23,76623.04,0.0,-0.88147,7e-05,13.24113]
[1776432536170,41.23,76633.61,0.0,-0.8807,7e-05,13.3031]
[1776432537176,41.23,76636.96,0.0,-0.88046,7e-05,13.32267]
[1776432537858,41.23,76636.96,0.0,-0.88046,7e-05,13.32267]
[1776432538184,41.23,76641.74,0.0,-0.88012,7e-05,13.35062]
[1776432542213,41.23,76648.3,0.0,-0.87965,7e-05,13.38851]
[1776432543946,41.23,76648.3,0.0,-0.87965,7e-05,13.38851]
[1776432544197,41.23,76648.3,0.0,-0.87965,7e-05,13.38851]
[1776432544040,41.23,76658.32,0.0,-0.87892,7e-05,13.44749]
[1776432546241,41.23,76653.46,0.0,-0.87927,7e-05,13.4189]
[1776432548255,41.23,76657.8,0.0,-0.87895,7e-05,13.44446]
[1776432553293,41.23,76652.13,0.0,-0.87937,7e-05,13.41096]
[1776432554299,41.23,76634.92,0.0,-0.88062,7e-05,13.30986]
[1776432555941,41.23,76634.92,0.0,-0.88062,7e-05,13.30986]
[1776432555979,41.23,76628.23,0.0,-0.8811,7e-05,13.27095]
[1776432561348,41.24,76625.66,0.0,-0.88127,7e-05,13.25689]
[1776432563945,41.24,76628.85,0.0,-0.88104,7e-05,13.27579]
[1776432564196,41.24,76628.85,0.0,-0.88104,7e-05,13.27579]
[1776432567392,41.24,76646.11,0.0,-0.87976,7e-05,13.37915]
[1776432568399,41.24,76652.22,0.0,-0.87931,7e-05,13.41534]
[1776432571954,41.24,76652.33,0.0,-0.87931,7e-05,13.41593]
[1776432574463,41.24,76660.16,0.0,-0.87877,7e-05,13.45776]
[1776432575831,41.24,76660.16,0.0,-0.87877,7e-05,13.45776]
[1776432575903,41.24,76661.01,0.0,-0.87871,7e-05,13.46254]
[1776432576473,41.24,76666.97,0.0,-0.87827,7e-05,13.49763]
[1776432578491,41.24,76671.15,0.0,-0.87796,7e-05,13.52219]
[1776432580505,41.24,76675.31,0.0,-0.87766,7e-05,13.54681]
[1776432584534,41.24,76680.62,0.0,-0.87727,7e-05,13.57818]
[1776432587078,41.24,76678.29,0.0,-0.87744,7e-05,13.5644]
[1776432587555,41.24,76661.48,0.0,-0.87867,7e-05,13.46532]
[1776432588562,41.24,76651.81,0.0,-0.87938,7e-05,13.40855]
[1776432589569,41.24,76650.78,0.0,-0.87945,7e-05,13.4027]
[1776432590815,41.24,76650.78,0.0,-0.87945,7e-05,13.4027]
[1776432590901,41.24,76660.15,0.0,-0.87877,7e-05,13.45764]
[1776432592589,41.24,76666.26,0.0,-0.87832,7e-05,13.49346]
[1776432593597,41.24,76670.67,0.0,-0.878,7e-05,13.51952]
[1776432595611,41.24,76665.84,0.0,-0.87835,7e-05,13.49115]
[1776432596618,41.24,76659.82,0.0,-0.87879,7e-05,13.45579]
[1776432597631,41.24,76653.11,0.0,-0.87928,7e-05,13.41644]
[1776432598632,41.24,76632.47,0.0,-0.88078,7e-05,13.29538]
[1776432599639,41.24,76622.44,0.0,-0.8815,7e-05,13.23669]
[1776432601256,41.24,76622.44,0.0,-0.8815,7e-05,13.23669]
[1776432601008,41.24,76633.81,0.0,-0.88068,7e-05,13.30353]
[1776432601721,41.24,76660.55,0.0,-0.87873,7e-05,13.46067]
[1776432602679,41.24,76640.97,0.0,-0.88015,7e-05,13.34596]
[1776432603703,41.24,76616.26,0.0,-0.88194,7e-05,13.20097]
[1776432604695,41.24,76590.63,0.0,-0.88377,7e-05,13.05145]
[1776432605312,41.24,76590.63,0.0,-0.88377,7e-05,13.05145]
[1776432605702,41.24,76598.77,0.0,-0.88319,7e-05,13.09895]
[1776432606716,41.24,76602.56,0.0,-0.88291,7e-05,13.12125]
[1776432608733,41.24,76602.2,0.0,-0.88294,7e-05,13.11934]
[1776432609936,41.24,76602.2,0.0,-0.88294,7e-05,13.11934]
[1776432610754,41.24,76612.88,0.0,-0.88217,7e-05,13.18223]
[1776432612788,41.25,76592.09,0.0,-0.88365,7e-05,13.06115]
[1776432613928,41.25,76592.09,0.0,-0.88365,7e-05,13.06115]
[1776432614008,41.25,76569.38,0.0,-0.88525,7e-05,12.92887]
[1776432614797,41.25,76571.26,0.0,-0.88512,7e-05,12.93982]
[1776432615801,41.25,76584.84,0.0,-0.88416,7e-05,13.01926]
[1776432616664,41.25,76584.84,0.0,-0.88416,7e-05,13.01926]
[1776432617815,41.25,76580.28,0.0,-0.88447,7e-05,12.9933]
[1776432619829,41.25,76569.02,0.0,-0.88526,7e-05,12.92862]
[1776432620708,41.25,76569.02,0.0,-0.88526,7e-05,12.92862]
[1776432621847,41.25,76561.87,0.0,-0.88575,7e-05,12.88745]
[1776432622674,41.25,76561.87,0.0,-0.88575,7e-05,12.88745]
[1776432622853,41.25,76546.75,0.0,-0.88681,7e-05,12.80012]
[1776432624881,41.25,76547.08,0.0,-0.88677,7e-05,12.80296]
[1776432626747,41.25,76548.52,0.0,-0.88667,7e-05,12.8113]
[1776432626896,41.25,76537.69,0.0,-0.88743,7e-05,12.74862]
[1776432627852,41.25,76537.69,0.0,-0.88743,7e-05,12.74862]
[1776432628911,41.25,76545.81,0.0,-0.88688,7e-05,12.79424]
[1776432629918,41.25,76554.07,0.0,-0.8863,7e-05,12.8422]
[1776432631812,41.25,76555.54,0.0,-0.8862,7e-05,12.85073]
[1776432631932,41.25,76556.39,0.0,-0.88617,7e-05,12.85162]
[1776432632939,41.25,76562.75,0.0,-0.88572,7e-05,12.88853]
[1776432635962,41.25,76576.52,0.0,-0.88475,7e-05,12.96871]
[1776432636969,41.25,76581.89,0.0,-0.88437,7e-05,13.00019]
[1776432637954,41.25,76581.89,0.0,-0.88437,7e-05,13.00019]
[1776432638209,41.25,76581.89,0.0,-0.88437,7e-05,13.00019]
[1776432638256,41.25,76593.82,0.0,-0.88353,7e-05,13.06948]
[1776432638983,41.25,76594.92,0.0,-0.88345,7e-05,13.07555]
[1776432639994,41.25,76603.37,0.0,-0.88285,7e-05,13.12452]
[1776432641003,41.25,76614.74,0.0,-0.88204,7e-05,13.19083]
[1776432641492,41.25,76614.74,0.0,-0.88204,7e-05,13.19083]
[1776432642008,41.25,76637.46,0.0,-0.8804,7e-05,13.32397]
[1776432643015,41.25,76643.63,0.0,-0.87996,7e-05,13.35956]
[1776432644035,41.25,76618.72,0.0,-0.88176,7e-05,13.21349]
[1776432645305,41.25,76618.72,0.0,-0.88176,7e-05,13.21349]
[1776432645326,41.25,76579.22,0.0,-0.88459,7e-05,12.9824]
[1776432645880,41.25,76579.22,0.0,-0.88459,7e-05,12.9824]
[1776432646043,41.24,76555.44,0.0,-0.88627,7e-05,12.84361]
[1776432647050,41.24,76561.76,0.0,-0.88582,7e-05,12.88028]
[1776432648060,41.24,76546.08,0.0,-0.88692,7e-05,12.78931]
[1776432649384,41.24,76546.08,0.0,-0.88692,7e-05,12.78931]
[1776432649067,41.24,76552.02,0.0,-0.88651,7e-05,12.82364]
[1776432650262,41.24,76552.02,0.0,-0.88651,7e-05,12.82364]
[1776432650302,41.24,76543.67,0.0,-0.88709,7e-05,12.77494]
[1776432651093,41.24,76529.26,0.0,-0.88809,7e-05,12.69155]
[1776432652093,41.24,76512.32,0.0,-0.88926,7e-05,12.59366]
[1776432653100,41.24,76514.7,0.0,-0.8891,7e-05,12.60756]
[1776432653959,41.24,76514.7,0.0,-0.8891,7e-05,12.60756]
[1776432654107,41.24,76507.97,0.0,-0.88956,7e-05,12.56876]
[1776432655114,41.24,76495.7,0.0,-0.8904,7e-05,12.49819]
[1776432655832,41.24,76495.7,0.0,-0.8904,7e-05,12.49819]
[1776432656121,41.24,76493.83,0.0,-0.89053,7e-05,12.4876]
[1776432659142,41.25,76486.36,0.0,-0.89101,7e-05,12.4467]
[1776432659625,41.25,76486.36,0.0,-0.89101,7e-05,12.4467]
[1776432660152,41.25,76488.21,0.0,-0.89088,7e-05,12.45755]
[1776432660838,41.25,76488.21,0.0,-0.89088,7e-05,12.45755]
[1776432661170,41.25,76482.02,0.0,-0.8913,7e-05,12.42202]
[1776432662182,41.25,76477.57,0.0,-0.8916,7e-05,12.39676]
[1776432663210,41.25,76462.85,0.0,-0.89259,7e-05,12.31247]
[1776432664210,41.25,76433.51,0.0,-0.89455,7e-05,12.14537]
[1776432664804,41.25,76433.51,0.0,-0.89455,7e-05,12.14537]
[1776432665217,41.25,76422.43,0.0,-0.89528,7e-05,12.08282]
[1776432666225,41.25,76414.11,0.0,-0.89583,7e-05,12.03576]
[1776432667192,41.25,76414.11,0.0,-0.89583,7e-05,12.03576]
[1776432667239,41.25,76395.13,0.0,-0.89707,7e-05,11.9283]
[1776432668243,41.26,76383.17,0.0,-0.89782,6e-05,11.86354]
[1776432669249,41.26,76383.21,0.0,-0.89778,6e-05,11.86636]
[1776432670257,41.27,76393.26,0.0,-0.8971,7e-05,11.92565]
[1776432670823,41.27,76393.26,0.0,-0.8971,7e-05,11.92565]
[1776432671264,41.28,76406.14,0.0,-0.89621,7e-05,12.0024]
[1776432672114,41.28,76406.14,0.0,-0.89621,7e-05,12.0024]
[1776432673278,41.28,76392.62,0.0,-0.89709,7e-05,11.9263]
[1776432674286,41.28,76413.84,0.0,-0.89568,7e-05,12.04794]
[1776432675295,41.28,76437.94,0.0,-0.89408,7e-05,12.18507]
[1776432675811,41.28,76437.94,0.0,-0.89408,7e-05,12.18507]
[1776432676308,41.28,76470.94,0.0,-0.89187,7e-05,12.37349]
[1776432677317,41.28,76490.72,0.0,-0.89052,7e-05,12.48722]
[1776432677960,41.28,76490.72,0.0,-0.89052,7e-05,12.48722]
[1776432678068,41.28,76490.72,0.0,-0.89052,7e-05,12.48722]
[1776432678253,41.28,76490.72,0.0,-0.89052,7e-05,12.48722]
[1776432678328,41.28,76490.33,0.0,-0.89053,7e-05,12.48641]
[1776432679334,41.29,76496.95,0.0,-0.89006,7e-05,12.52588]
[1776432680341,41.28,76522.83,0.0,-0.88831,7e-05,12.67313]
[1776432681357,41.28,76490.99,0.0,-0.8905,7e-05,12.4894]
[1776432682284,41.28,76490.99,0.0,-0.8905,7e-05,12.4894]
[1776432682362,41.28,76448.37,0.0,-0.89337,7e-05,12.24544]
[1776432683368,41.28,76426.97,0.0,-0.8948,7e-05,12.12361]
[1776432684378,41.28,76425.21,0.0,-0.89491,7e-05,12.11369]
[1776432685385,41.28,76431.94,0.0,-0.89447,7e-05,12.15204]
[1776432685598,41.28,76431.94,0.0,-0.89447,7e-05,12.15204]
[1776432686389,41.28,76445.86,0.0,-0.89354,7e-05,12.23134]
[1776432687396,41.28,76452.19,0.0,-0.89311,7e-05,12.26765]
[1776432688403,41.28,76463.94,0.0,-0.89232,7e-05,12.33478]
[1776432689414,41.28,76482.39,0.0,-0.89107,7e-05,12.4409]
[1776432689685,41.28,76482.39,0.0,-0.89107,7e-05,12.4409]
[1776432690029,41.28,76482.39,0.0,-0.89107,7e-05,12.4409]
[1776432690421,41.28,76459.36,0.0,-0.89263,7e-05,12.30897]
[1776432691428,41.28,76448.3,0.0,-0.8934,7e-05,12.24195]
[1776432692435,41.29,76447.45,0.0,-0.89345,7e-05,12.2373]
[1776432693683,41.29,76449.71,0.0,-0.8933,7e-05,12.2504]
[1776432696782,41.29,76449.79,0.0,-0.8933,7e-05,12.25068]
[1776432698481,41.28,76439.17,0.0,-0.89401,7e-05,12.18992]
[1776432699511,41.28,76425.14,0.0,-0.89494,7e-05,12.11014]
[1776432700850,41.28,76425.14,0.0,-0.89494,7e-05,12.11014]
[1776432700870,41.28,76388.3,0.0,-0.89736,7e-05,11.90145]
[1776432701631,41.28,76388.3,0.0,-0.89736,7e-05,11.90145]
[1776432701645,41.28,76355.31,0.0,-0.89949,6e-05,11.71594]
[1776432702518,41.29,76349.88,0.0,-0.89979,6e-05,11.68926]
[1776432703525,41.3,76374.81,0.0,-0.89814,6e-05,11.8334]
[1776432705253,41.3,76374.81,0.0,-0.89814,6e-05,11.8334]
[1776432705270,41.3,76389.24,0.0,-0.8972,7e-05,11.91503]
[1776432706451,41.3,76370.28,0.0,-0.89842,6e-05,11.80872]
[1776432706549,41.3,76331.92,0.0,-0.90088,6e-05,11.59375]
[1776432707556,41.31,76312.02,0.0,-0.90208,6e-05,11.48782]
[1776432709386,41.31,76312.02,0.0,-0.90208,6e-05,11.48782]
[1776432709405,41.32,76328.67,0.0,-0.90098,6e-05,11.58439]
[1776432709572,41.32,76338.57,0.0,-0.90035,6e-05,11.63968]
[1776432711495,41.32,76338.57,0.0,-0.90035,6e-05,11.63968]
[1776432710579,41.33,76341.77,0.0,-0.9001,6e-05,11.66181]
[1776432711821,41.34,76326.78,0.0,-0.90101,6e-05,11.58199]
[1776432713296,41.34,76326.78,0.0,-0.90101,6e-05,11.58199]
[1776432713385,41.34,76307.57,0.0,-0.90222,6e-05,11.47538]
[1776432713756,41.35,76242.45,0.0,-0.9062,6e-05,11.1202]
[1776432715521,41.35,76242.45,0.0,-0.9062,6e-05,11.1202]
[1776432715564,41.36,76229.53,0.0,-0.90692,6e-05,11.05471]
[1776432715650,41.36,76211.4,0.0,-0.90802,6e-05,10.95579]
[1776432717448,41.36,76211.4,0.0,-0.90802,6e-05,10.95579]
[1776432717505,41.38,76218.66,0.0,-0.90749,6e-05,11.00332]
[1776432719697,41.38,76209.24,0.0,-0.90801,6e-05,10.9559]
[1776432721405,41.38,76209.24,0.0,-0.90801,6e-05,10.9559]
[1776432721460,41.38,76197.55,0.0,-0.90871,6e-05,10.89245]
[1776432722543,41.38,76197.55,0.0,-0.90871,6e-05,10.89245]
[1776432722585,41.4,76227.26,0.0,-0.90683,6e-05,11.06297]
[1776432722712,41.4,76256.59,0.0,-0.90504,6e-05,11.2237]
[1776432723719,41.4,76265.44,0.0,-0.90449,6e-05,11.27239]
[1776432724731,41.4,76234.69,0.0,-0.90636,6e-05,11.10492]
[1776432726404,41.4,76234.69,0.0,-0.90636,6e-05,11.10492]
[1776432726487,41.42,76245.77,0.0,-0.90558,6e-05,11.17438]
[1776432727344,41.42,76245.77,0.0,-0.90558,6e-05,11.17438]
[1776432727410,41.42,76267.86,0.0,-0.90423,6e-05,11.29579]
[1776432727752,41.42,76322.51,0.0,-0.9008,6e-05,11.59875]
[1776432728767,41.42,76309.29,0.0,-0.90164,6e-05,11.52522]
[1776432729775,41.42,76288.99,0.0,-0.90291,6e-05,11.41261]
[1776432730849,41.42,76288.99,0.0,-0.90291,6e-05,11.41261]
[1776432730896,41.41,76290.79,0.0,-0.90286,6e-05,11.41728]
[1776432732255,41.41,76290.79,0.0,-0.90286,6e-05,11.41728]
[1776432732333,41.41,76295.93,0.0,-0.90256,6e-05,11.44386]
[1776432732796,41.4,76317.12,0.0,-0.90126,6e-05,11.55925]
[1776432733803,41.4,76330.11,0.0,-0.90043,6e-05,11.63152]
[1776432734810,41.4,76338.56,0.0,-0.8999,6e-05,11.67852]
[1776432736073,41.4,76338.56,0.0,-0.8999,6e-05,11.67852]
[1776432736102,41.4,76355.56,0.0,-0.89884,6e-05,11.77136]
[1776432736824,41.4,76354.54,0.0,-0.8989,6e-05,11.76558]
[1776432738842,41.4,76349.17,0.0,-0.89926,6e-05,11.73481]
[1776432740031,41.4,76349.17,0.0,-0.89926,6e-05,11.73481]
[1776432740104,41.4,76348.81,0.0,-0.89928,6e-05,11.7325]
[1776432740852,41.4,76366.66,0.0,-0.89813,6e-05,11.83259]
[1776432741859,41.39,76370.03,0.0,-0.89796,6e-05,11.84824]
[1776432744096,41.39,76374.91,0.0,-0.89764,6e-05,11.87522]
[1776432744135,41.39,76364.91,0.0,-0.89829,6e-05,11.81883]
[1776432744940,41.39,76364.91,0.0,-0.89829,6e-05,11.81883]
[1776432745027,41.39,76307.84,0.0,-0.90194,6e-05,11.49965]
[1776432745888,41.39,76291.86,0.0,-0.90294,6e-05,11.41105]
[1776432746895,41.39,76291.3,0.0,-0.90297,6e-05,11.40808]
[1776432748212,41.39,76291.3,0.0,-0.90297,6e-05,11.40808]
[1776432748225,41.39,76276.58,0.0,-0.90389,6e-05,11.32656]
[1776432749127,41.39,76276.58,0.0,-0.90389,6e-05,11.32656]
[1776432749202,41.39,76251.8,0.0,-0.90541,6e-05,11.19012]
[1776432749935,41.39,76267.99,0.0,-0.90442,6e-05,11.279]
[1776432750930,41.39,76279.29,0.0,-0.90372,6e-05,11.3417]
[1776432751937,41.39,76282.57,0.0,-0.90354,6e-05,11.35587]
[1776432752834,41.39,76282.57,0.0,-0.90354,6e-05,11.35587]
[1776432753663,41.39,76282.57,0.0,-0.90354,6e-05,11.35587]
[1776432752944,41.39,76278.39,0.0,-0.9038,6e-05,11.33271]
[1776432754045,41.39,76249.06,0.0,-0.90561,6e-05,11.17126]
[1776432754962,41.39,76227.68,0.0,-0.90692,6e-05,11.05374]
[1776432755969,41.39,76217.46,0.0,-0.90753,6e-05,10.99803]
[1776432757419,41.39,76217.46,0.0,-0.90753,6e-05,10.99803]
[1776432757512,41.4,76218.45,0.0,-0.90742,6e-05,11.00793]
[1776432758009,41.4,76234.8,0.0,-0.90643,6e-05,11.09767]
[1776432759032,41.4,76247.73,0.0,-0.90564,6e-05,11.16842]
[1776432760043,41.4,76270.87,0.0,-0.90419,6e-05,11.29763]
[1776432761512,41.4,76270.87,0.0,-0.90419,6e-05,11.29763]
[1776432761573,41.4,76272.76,0.0,-0.90408,6e-05,11.30805]
[1776432762042,41.4,76226.85,0.0,-0.90689,6e-05,11.05606]
[1776432763048,41.4,76207.44,0.0,-0.90806,6e-05,10.94996]
[1776432764055,41.4,76210.02,0.0,-0.90791,6e-05,10.96385]
[1776432765618,41.4,76210.02,0.0,-0.90791,6e-05,10.96385]
[1776432765103,41.4,76219.86,0.0,-0.90734,6e-05,11.01582]
[1776432766075,41.4,76214.75,0.0,-0.90765,6e-05,10.98773]
[1776432767083,41.4,76209.86,0.0,-0.90794,6e-05,10.9609]
[1776432768090,41.39,76223.3,0.0,-0.90715,6e-05,11.03254]
[1776432769649,41.39,76223.3,0.0,-0.90715,6e-05,11.03254]
[1776432769097,41.39,76230.44,0.0,-0.90672,6e-05,11.07127]
[1776432770560,41.39,76230.44,0.0,-0.90672,6e-05,11.07127]
[1776432770601,41.39,76235.16,0.0,-0.90643,6e-05,11.09711]
[1776432771111,41.39,76253.81,0.0,-0.9053,6e-05,11.19937]
[1776432772220,41.39,76272.53,0.0,-0.90414,6e-05,11.30239]
[1776432773152,41.39,76353.64,0.0,-0.89905,6e-05,11.7517]
[1776432774179,41.39,76358.54,0.0,-0.89874,6e-05,11.77884]
[1776432775286,41.39,76358.54,0.0,-0.89874,6e-05,11.77884]
[1776432775364,41.39,76399.29,0.0,-0.89609,7e-05,12.00821]
[1776432776190,41.39,76416.67,0.0,-0.89495,7e-05,12.1062]
[1776432777197,41.39,76414.71,0.0,-0.89509,7e-05,12.09442]
[1776432778204,41.38,76419.82,0.0,-0.89476,7e-05,12.12287]
[1776432778701,41.38,76419.82,0.0,-0.89476,7e-05,12.12287]
[1776432779540,41.38,76419.82,0.0,-0.89476,7e-05,12.12287]
[1776432779611,41.38,76401.18,0.0,-0.89599,7e-05,12.01686]
[1776432780249,41.38,76378.28,0.0,-0.89749,6e-05,11.88717]
[1776432781267,41.38,76431.19,0.0,-0.89402,7e-05,12.18638]
[1776432782270,41.38,76422.23,0.0,-0.89462,7e-05,12.13513]
[1776432783260,41.38,76422.23,0.0,-0.89462,7e-05,12.13513]
[1776432783279,41.38,76476.56,0.0,-0.89097,7e-05,12.44495]
[1776432784288,41.38,76488.49,0.0,-0.89017,7e-05,12.51276]
[1776432785295,41.38,76444.73,0.0,-0.89313,7e-05,12.26207]
[1776432786305,41.38,76410.74,0.0,-0.89539,7e-05,12.06866]
[1776432787182,41.38,76410.74,0.0,-0.89539,7e-05,12.06866]
[1776432787314,41.38,76414.36,0.0,-0.89516,7e-05,12.08875]
[1776432788279,41.38,76414.36,0.0,-0.89516,7e-05,12.08875]
[1776432789228,41.38,76414.98,0.0,-0.89512,7e-05,12.09182]
[1776432789328,41.38,76419.22,0.0,-0.89485,7e-05,12.11541]
[1776432792349,41.37,76411.91,0.0,-0.89536,7e-05,12.07167]
[1776432793356,41.37,76407.75,0.0,-0.89564,7e-05,12.04743]
[1776432794363,41.37,76402.04,0.0,-0.89602,7e-05,12.01447]
[1776432795315,41.37,76402.04,0.0,-0.89602,7e-05,12.01447]
[1776432795372,41.37,76395.79,0.0,-0.89644,7e-05,11.97854]
[1776432796379,41.37,76370.96,0.0,-0.89806,6e-05,11.83808]
[1776432797386,41.36,76358.4,0.0,-0.89887,6e-05,11.76721]
[1776432798393,41.36,76356.02,0.0,-0.89903,6e-05,11.75362]
[1776432799372,41.36,76356.02,0.0,-0.89903,6e-05,11.75362]
[1776432799402,41.36,76356.56,0.0,-0.899,6e-05,11.75642]
[1776432801487,41.36,76365.75,0.0,-0.89841,6e-05,11.80776]
[1776432802494,41.36,76364.15,0.0,-0.89852,6e-05,11.79822]
[1776432802970,41.36,76364.15,0.0,-0.89852,6e-05,11.79822]
[1776432803501,41.35,76369.1,0.0,-0.89827,6e-05,11.82016]
[1776432805516,41.33,76364.37,0.0,-0.89866,6e-05,11.78636]
[1776432806523,41.33,76362.78,0.0,-0.89877,6e-05,11.77686]
[1776432806911,41.33,76362.78,0.0,-0.89877,6e-05,11.77686]
[1776432807538,41.33,76367.99,0.0,-0.89844,6e-05,11.80558]
[1776432808549,41.33,76373.83,0.0,-0.89807,6e-05,11.83783]
[1776432808954,41.33,76373.83,0.0,-0.89807,6e-05,11.83783]
[1776432809196,41.33,76373.83,0.0,-0.89807,6e-05,11.83783]
[1776432809556,41.32,76379.29,0.0,-0.89779,6e-05,11.86219]
[1776432810563,41.3,76373.96,0.0,-0.89821,6e-05,11.82547]
[1776432811570,41.3,76385.64,0.0,-0.89749,7e-05,11.88669]
[1776432812577,41.3,76391.81,0.0,-0.8971,7e-05,11.9208]
[1776432814593,41.3,76407.24,0.0,-0.8961,7e-05,12.0071]
[1776432814961,41.3,76407.24,0.0,-0.8961,7e-05,12.0071]
[1776432815600,41.3,76412.69,0.0,-0.89575,7e-05,12.03739]
[1776432816768,41.3,76412.69,0.0,-0.89575,7e-05,12.03739]
[1776432816607,41.3,76428.19,0.0,-0.89473,7e-05,12.12472]
[1776432817623,41.29,76438.92,0.0,-0.89403,7e-05,12.18501]
[1776432818630,41.29,76431.52,0.0,-0.89453,7e-05,12.14209]
[1776432820026,41.29,76426.01,0.0,-0.89491,7e-05,12.11001]
[1776432820644,41.29,76432.13,0.0,-0.89451,7e-05,12.14407]
[1776432822220,41.29,76434.24,0.0,-0.89438,7e-05,12.1553]
[1776432822658,41.29,76417.51,0.0,-0.89549,7e-05,12.05949]
[1776432823667,41.28,76409.73,0.0,-0.89601,7e-05,12.01474]
[1776432825685,41.28,76406.78,0.0,-0.89622,7e-05,11.99687]
[1776432826692,41.28,76417.14,0.0,-0.89555,7e-05,12.05502]
[1776432827699,41.28,76429.23,0.0,-0.89476,7e-05,12.12303]
[1776432828392,41.28,76429.23,0.0,-0.89476,7e-05,12.12303]
[1776432828706,41.28,76446.22,0.0,-0.89363,7e-05,12.219]
[1776432829735,41.28,76446.22,0.0,-0.89363,7e-05,12.219]
[1776432829769,41.28,76443.67,0.0,-0.89381,7e-05,12.20391]
[1776432830503,41.28,76443.67,0.0,-0.89381,7e-05,12.20391]
[1776432830626,41.28,76443.67,0.0,-0.89382,7e-05,12.20338]
[1776432831747,41.27,76401.93,0.0,-0.89659,7e-05,11.96563]
[1776432832754,41.27,76396.87,0.0,-0.89692,7e-05,11.93649]
[1776432834389,41.27,76395.06,0.0,-0.89705,7e-05,11.92578]
[1776432834770,41.27,76390.05,0.0,-0.89738,7e-05,11.89703]
[1776432836100,41.27,76390.68,0.0,-0.89734,7e-05,11.90016]
[1776432836787,41.27,76370.75,0.0,-0.89864,6e-05,11.78709]
[1776432837795,41.27,76406.9,0.0,-0.89629,7e-05,11.99085]
[1776432838802,41.27,76429.38,0.0,-0.89482,7e-05,12.1178]
[1776432840047,41.27,76429.38,0.0,-0.89482,7e-05,12.1178]
[1776432840115,41.27,76424.8,0.0,-0.89512,7e-05,12.09164]
[1776432842248,41.27,76423.86,0.0,-0.89519,7e-05,12.08591]
[1776432842483,41.27,76423.86,0.0,-0.89519,7e-05,12.08591]
[1776432842571,41.26,76428.43,0.0,-0.8949,7e-05,12.11108]
[1776432842832,41.26,76434.69,0.0,-0.89448,7e-05,12.14668]
[1776432843839,41.26,76429.43,0.0,-0.89483,7e-05,12.11659]
[1776432845866,41.26,76449.44,0.0,-0.89351,7e-05,12.22997]
[1776432847010,41.26,76449.44,0.0,-0.89351,7e-05,12.22997]
[1776432847012,41.26,76454.9,0.0,-0.89315,7e-05,12.26083]
[1776432847880,41.26,76457.59,0.0,-0.89297,7e-05,12.27616]
[1776432848940,41.26,76457.59,0.0,-0.89297,7e-05,12.27616]
[1776432849040,41.26,76457.42,0.0,-0.89298,7e-05,12.27513]
[1776432849895,41.26,76454.58,0.0,-0.89317,7e-05,12.25885]
[1776432851193,41.26,76454.58,0.0,-0.89317,7e-05,12.25885]
[1776432851295,41.26,76450.93,0.0,-0.89341,7e-05,12.23797]
[1776432851909,41.26,76447.16,0.0,-0.89367,7e-05,12.21647]
[1776432852916,41.26,76450.46,0.0,-0.89345,7e-05,12.23531]
[1776432854176,41.26,76450.46,0.0,-0.89345,7e-05,12.23531]
[1776432854271,41.26,76450.35,0.0,-0.89346,7e-05,12.23436]
[1776432856953,41.26,76467.34,0.0,-0.89232,7e-05,12.33103]
[1776432857955,41.26,76479.47,0.0,-0.8915,7e-05,12.40063]
[1776432858962,41.26,76487.13,0.0,-0.89098,7e-05,12.44461]
[1776432862258,41.26,76490.09,0.0,-0.89077,7e-05,12.46211]
[1776432862359,41.26,76489.29,0.0,-0.89083,7e-05,12.45742]
[1776432864458,41.26,76489.56,0.0,-0.89081,7e-05,12.45898]
[1776432864546,41.26,76505.39,0.0,-0.88972,7e-05,12.55047]
[1776432865007,41.26,76526.69,0.0,-0.88826,7e-05,12.6733]
[1776432866013,41.26,76522.85,0.0,-0.88851,7e-05,12.65174]
[1776432867020,41.26,76521.46,0.0,-0.8886,7e-05,12.64415]
[1776432868035,41.27,76512.11,0.0,-0.88924,7e-05,12.59074]
[1776432869036,41.27,76508.32,0.0,-0.8895,7e-05,12.56915]
[1776432870045,41.27,76518.93,0.0,-0.88877,7e-05,12.63063]
[1776432872058,41.27,76522.36,0.0,-0.88855,7e-05,12.64729]
[1776432873066,41.27,76529.95,0.0,-0.88802,7e-05,12.69163]
[1776432874068,41.27,76529.95,0.0,-0.88802,7e-05,12.69163]
[1776432874073,41.27,76532.39,0.0,-0.88784,7e-05,12.70619]
[1776432876087,41.27,76532.67,0.0,-0.88781,7e-05,12.70867]
[1776432877093,41.27,76539.87,0.0,-0.88731,7e-05,12.75072]
[1776432878101,41.27,76543.91,0.0,-0.88702,7e-05,12.77451]
[1776432880115,41.28,76547.36,0.0,-0.88677,7e-05,12.79514]
[1776432881122,41.28,76554.13,0.0,-0.88629,7e-05,12.83468]
[1776432883360,41.28,76554.09,0.0,-0.88629,7e-05,12.83473]
[1776432883467,41.28,76554.09,0.0,-0.88629,7e-05,12.83473]
[1776432883562,41.28,76537.37,0.0,-0.88746,7e-05,12.73807]
[1776432884143,41.28,76515.31,0.0,-0.88898,7e-05,12.61069]
[1776432885390,41.28,76515.31,0.0,-0.88898,7e-05,12.61069]
[1776432885443,41.28,76523.08,0.0,-0.88844,7e-05,12.65586]
[1776432886172,41.28,76536.22,0.0,-0.88753,7e-05,12.73177]
[1776432887174,41.28,76545.96,0.0,-0.88685,7e-05,12.7886]
[1776432888181,41.28,76550.1,0.0,-0.88655,7e-05,12.81321]
[1776432890215,41.28,76551.32,0.0,-0.88646,7e-05,12.82053]
[1776432891202,41.28,76556.94,0.0,-0.88607,7e-05,12.85334]
[1776432893218,41.28,76567.74,0.0,-0.88531,7e-05,12.91639]
[1776432894258,41.28,76567.74,0.0,-0.88531,7e-05,12.91639]
[1776432894271,41.28,76569.11,0.0,-0.88521,7e-05,12.92464]
[1776432898159,41.28,76561.83,0.0,-0.88571,7e-05,12.88263]
[1776432898251,41.28,76560.25,0.0,-0.88582,7e-05,12.8736]
[1776432899535,41.28,76560.25,0.0,-0.88582,7e-05,12.8736]
[1776432899597,41.28,76562.79,0.0,-0.88564,7e-05,12.88849]
[1776432901274,41.28,76554.79,0.0,-0.8862,7e-05,12.84232]
[1776432902281,41.29,76560.8,0.0,-0.88578,7e-05,12.87738]
[1776432903353,41.29,76560.8,0.0,-0.88578,7e-05,12.87738]
[1776432903363,41.29,76573.05,0.0,-0.88491,7e-05,12.94867]
[1776432904295,41.29,76580.43,0.0,-0.88439,7e-05,12.99164]
[1776432905303,41.29,76586.6,0.0,-0.88395,7e-05,13.02755]
[1776432908328,41.29,76593.09,0.0,-0.88349,7e-05,13.06566]
[1776432909462,41.29,76593.09,0.0,-0.88349,7e-05,13.06566]
[1776432910352,41.29,76578.47,0.0,-0.88452,7e-05,12.9809]
[1776432911349,41.29,76560.95,0.0,-0.88576,7e-05,12.87896]
[1776432912356,41.29,76562.39,0.0,-0.88566,7e-05,12.88747]
[1776432913946,41.29,76561.22,0.0,-0.88574,7e-05,12.88083]
[1776432914371,41.29,76574.32,0.0,-0.88481,7e-05,12.9573]
[1776432915533,41.29,76574.32,0.0,-0.88481,7e-05,12.9573]
[1776432915545,41.29,76598.92,0.0,-0.88306,7e-05,13.10058]
[1776432916387,41.29,76608.6,0.0,-0.88236,7e-05,13.158]
[1776432917058,41.29,76608.6,0.0,-0.88236,7e-05,13.158]
[1776432917402,41.29,76598.54,0.0,-0.88308,7e-05,13.09927]
[1776432918411,41.29,76585.5,0.0,-0.884,7e-05,13.02396]
[1776432919417,41.29,76588.18,0.0,-0.8838,7e-05,13.03979]
[1776432920424,41.29,76578.76,0.0,-0.88447,7e-05,12.98515]
[1776432921097,41.29,76578.76,0.0,-0.88447,7e-05,12.98515]
[1776432921431,41.29,76575.26,0.0,-0.88471,7e-05,12.96503]
[1776432923445,41.29,76570.47,0.0,-0.88505,7e-05,12.93729]
[1776432925206,41.29,76572.09,0.0,-0.88494,7e-05,12.94679]
[1776432925459,41.29,76571.96,0.0,-0.88494,7e-05,12.9461]
[1776432926466,41.29,76575.62,0.0,-0.88468,7e-05,12.96746]
[1776432927473,41.29,76590.81,0.0,-0.8836,7e-05,13.05615]
[1776432928479,41.29,76597.79,0.0,-0.88311,7e-05,13.09698]
[1776432929346,41.29,76597.79,0.0,-0.88311,7e-05,13.09698]
[1776432929517,41.29,76597.79,0.0,-0.88311,7e-05,13.09698]
[1776432929573,41.29,76601.64,0.0,-0.88283,7e-05,13.11956]
[1776432930494,41.29,76605.96,0.0,-0.88252,7e-05,13.14486]
[1776432931501,41.3,76601.25,0.0,-0.88289,7e-05,13.11337]
[1776432934524,41.3,76614.47,0.0,-0.88193,7e-05,13.19104]
[1776432935531,41.3,76618.12,0.0,-0.88167,7e-05,13.21259]
[1776432937202,41.3,76618.82,0.0,-0.88162,7e-05,13.21663]
[1776432937546,41.3,76621.83,0.0,-0.8814,7e-05,13.23417]
[1776432939564,41.3,76626.15,0.0,-0.88109,7e-05,13.25982]
[1776432944599,41.3,76621.45,0.0,-0.88142,7e-05,13.23307]
[1776432948629,41.3,76626.86,0.0,-0.88102,7e-05,13.2654]
[1776432952676,41.3,76627.16,0.0,-0.88099,7e-05,13.26753]
[1776432952774,41.3,76626.05,0.0,-0.88107,7e-05,13.26115]
[1776432956204,41.3,76623.31,0.0,-0.88126,7e-05,13.24556]
[1776432956686,41.3,76617.59,0.0,-0.88167,7e-05,13.21225]
[1776432957693,41.3,76607.63,0.0,-0.88238,7e-05,13.15425]
[1776432958202,41.3,76607.63,0.0,-0.88238,7e-05,13.15425]
[1776432958700,41.3,76612.39,0.0,-0.88205,7e-05,13.18188]
[1776432960714,41.3,76605.48,0.0,-0.88255,7e-05,13.14111]
[1776432962212,41.3,76602.27,0.0,-0.88278,7e-05,13.12221]
[1776432962442,41.3,76602.27,0.0,-0.88278,7e-05,13.12221]
[1776432962730,41.3,76598.7,0.0,-0.88303,7e-05,13.1012]
[1776432963737,41.3,76591.87,0.0,-0.88352,7e-05,13.06123]
[1776432964744,41.3,76575.84,0.0,-0.88466,7e-05,12.96782]
[1776432965073,41.3,76575.84,0.0,-0.88466,7e-05,12.96782]
[1776432965375,41.3,76575.84,0.0,-0.88466,7e-05,12.96782]
[1776432965751,41.3,76563.21,0.0,-0.88555,7e-05,12.89422]
[1776432966757,41.3,76567.12,0.0,-0.88528,7e-05,12.9168]
[1776432969205,41.3,76568.4,0.0,-0.88519,7e-05,12.9239]
[1776432969779,41.3,76574.0,0.0,-0.8848,7e-05,12.95627]
[1776432970787,41.3,76581.0,0.0,-0.8843,7e-05,12.99704]
[1776432971201,41.3,76581.0,0.0,-0.8843,7e-05,12.99704]
[1776432971793,41.3,76584.67,0.0,-0.88404,7e-05,13.0184]
[1776432976829,41.3,76588.23,0.0,-0.88379,7e-05,13.03899]
[1776432978843,41.3,76594.09,0.0,-0.88338,7e-05,13.07299]
[1776432981863,41.3,76583.84,0.0,-0.88411,7e-05,13.01295]
[1776432982871,41.3,76567.9,0.0,-0.88524,7e-05,12.92023]
[1776432983878,41.3,76581.4,0.0,-0.88428,7e-05,12.99882]
[1776432984885,41.3,76584.35,0.0,-0.88407,7e-05,13.01598]
[1776432986012,41.3,76581.55,0.0,-0.88427,7e-05,12.99965]
[1776432986902,41.3,76578.61,0.0,-0.88448,7e-05,12.98254]
[1776432988209,41.3,76578.61,0.0,-0.88448,7e-05,12.98254]
[1776432989262,41.3,76552.88,0.0,-0.88629,7e-05,12.83313]
[1776432990625,41.3,76544.81,0.0,-0.88685,7e-05,12.78639]
[1776432991276,41.3,76548.1,0.0,-0.88666,7e-05,12.80118]
[1776432992063,41.3,76550.85,0.0,-0.88647,7e-05,12.81714]
[1776432993069,41.3,76557.82,0.0,-0.88598,7e-05,12.85753]
[1776432994089,41.3,76565.87,0.0,-0.88541,7e-05,12.90417]
[1776432995086,41.3,76581.71,0.0,-0.88429,7e-05,12.99637]
[1776432997022,41.3,76581.71,0.0,-0.88429,7e-05,12.99637]
[1776432996093,41.3,76589.42,0.0,-0.88375,7e-05,13.04126]
[1776432997194,41.3,76589.42,0.0,-0.88375,7e-05,13.04126]
[1776432997442,41.3,76589.42,0.0,-0.88375,7e-05,13.04126]
[1776432997543,41.3,76595.22,0.0,-0.88334,7e-05,13.07499]
[1776432998129,41.3,76599.48,0.0,-0.88303,7e-05,13.09971]
[1776433000142,41.3,76594.85,0.0,-0.88337,7e-05,13.07242]
[1776433001481,41.3,76594.85,0.0,-0.88337,7e-05,13.07242]
[1776433001558,41.3,76594.03,0.0,-0.88343,7e-05,13.06752]
[1776433002157,41.3,76574.34,0.0,-0.88482,7e-05,12.95278]
[1776433003098,41.3,76574.34,0.0,-0.88482,7e-05,12.95278]
[1776433003185,41.3,76574.34,0.0,-0.88482,7e-05,12.95278]
[1776433003693,41.3,76574.34,0.0,-0.88482,7e-05,12.95278]
[1776433003760,41.29,76542.76,0.0,-0.88704,7e-05,12.7694]
[1776433004310,41.29,76542.76,0.0,-0.88704,7e-05,12.7694]
[1776433004445,41.29,76542.76,0.0,-0.88704,7e-05,12.7694]
[1776433004493,41.29,76514.48,0.0,-0.889,7e-05,12.6061]
[1776433005209,41.3,76515.97,0.0,-0.8889,7e-05,12.61473]
[1776433006216,41.3,76526.16,0.0,-0.88819,7e-05,12.67403]
[1776433007223,41.3,76527.7,0.0,-0.88808,7e-05,12.6831]
[1776433008332,41.3,76527.7,0.0,-0.88808,7e-05,12.6831]
[1776433008351,41.3,76539.87,0.0,-0.88723,7e-05,12.75359]
[1776433009237,41.3,76556.74,0.0,-0.88605,7e-05,12.85161]
[1776433010460,41.3,76556.74,0.0,-0.88605,7e-05,12.85161]
[1776433010557,41.3,76575.32,0.0,-0.88474,7e-05,12.95968]
[1776433011251,41.3,76590.64,0.0,-0.88365,7e-05,13.04887]
[1776433012534,41.3,76590.64,0.0,-0.88365,7e-05,13.04887]
[1776433012547,41.3,76586.42,0.0,-0.88396,7e-05,13.0242]
[1776433013265,41.3,76569.02,0.0,-0.88519,7e-05,12.92295]
[1776433014272,41.3,76558.56,0.0,-0.88592,7e-05,12.86233]
[1776433015279,41.3,76560.49,0.0,-0.88578,7e-05,12.8737]
[1776433016286,41.3,76569.17,0.0,-0.88517,7e-05,12.92425]
[1776433017293,41.3,76577.73,0.0,-0.88456,7e-05,12.97409]
[1776433018299,41.3,76577.35,0.0,-0.88459,7e-05,12.97189]
[1776433021321,41.3,76585.81,0.0,-0.88399,7e-05,13.02145]
[1776433022445,41.3,76585.81,0.0,-0.88399,7e-05,13.02145]
[1776433022476,41.3,76592.95,0.0,-0.88348,7e-05,13.06326]
[1776433024446,41.3,76595.74,0.0,-0.88328,7e-05,13.07969]
[1776433024547,41.3,76591.81,0.0,-0.88356,7e-05,13.05693]
[1776433025349,41.3,76579.82,0.0,-0.8844,7e-05,12.9873]
[1776433026356,41.3,76578.99,0.0,-0.88446,7e-05,12.98274]
[1776433028370,41.3,76583.52,0.0,-0.88413,7e-05,13.00966]
[1776433029272,41.3,76583.52,0.0,-0.88413,7e-05,13.00966]
[1776433029377,41.3,76589.69,0.0,-0.88369,7e-05,13.04583]
[1776433031442,41.3,76589.49,0.0,-0.8837,7e-05,13.04486]
[1776433031495,41.3,76596.85,0.0,-0.88318,7e-05,13.08794]
[1776433032694,41.3,76596.85,0.0,-0.88318,7e-05,13.08794]
[1776433032794,41.3,76609.71,0.0,-0.88226,7e-05,13.16313]
[1776433033405,41.31,76622.48,0.0,-0.88133,7e-05,13.23806]
[1776433034413,41.31,76622.45,0.0,-0.88134,7e-05,13.2378]
[1776433036249,41.3,76621.29,0.0,-0.88142,7e-05,13.23093]
[1776433036427,41.3,76620.38,0.0,-0.88149,7e-05,13.22553]
[1776433037434,41.3,76609.09,0.0,-0.8823,7e-05,13.15948]
[1776433038462,41.3,76609.09,0.0,-0.8823,7e-05,13.15948]
[1776433038503,41.3,76587.71,0.0,-0.88382,7e-05,13.03482]
[1776433039461,41.3,76561.18,0.0,-0.8857,7e-05,12.88055]
[1776433040468,41.3,76553.89,0.0,-0.88621,7e-05,12.83816]
[1776433041475,41.3,76558.52,0.0,-0.88589,7e-05,12.86493]
[1776433042482,41.3,76563.75,0.0,-0.88552,7e-05,12.89543]
[1776433043097,41.3,76563.75,0.0,-0.88552,7e-05,12.89543]
[1776433043489,41.3,76570.83,0.0,-0.88502,7e-05,12.93639]
[1776433044496,41.3,76576.88,0.0,-0.88459,7e-05,12.9716]
[1776433045503,41.3,76583.52,0.0,-0.88412,7e-05,13.01051]
[1776433047196,41.31,76586.45,0.0,-0.88391,7e-05,13.02779]
[1776433047299,41.31,76586.45,0.0,-0.88391,7e-05,13.02779]
[1776433047517,41.31,76598.25,0.0,-0.88307,7e-05,13.09676]
[1776433048525,41.31,76608.21,0.0,-0.88236,7e-05,13.15498]
[1776433049814,41.31,76608.21,0.0,-0.88236,7e-05,13.15498]
[1776433049864,41.31,76603.93,0.0,-0.88266,7e-05,13.13002]
[1776433050539,41.31,76607.2,0.0,-0.88243,7e-05,13.14916]
[1776433052081,41.31,76607.2,0.0,-0.88243,7e-05,13.14916]
[1776433052087,41.31,76617.61,0.0,-0.88171,7e-05,13.20596]
[1776433052552,41.31,76622.37,0.0,-0.88137,7e-05,13.23373]
[1776433054567,41.31,76626.78,0.0,-0.88105,7e-05,13.25933]
[1776433056065,41.31,76626.78,0.0,-0.88105,7e-05,13.25933]
[1776433056191,41.31,76626.34,0.0,-0.88109,7e-05,13.25663]
[1776433056580,41.3,76619.03,0.0,-0.88161,7e-05,13.21374]
[1776433057880,41.3,76619.03,0.0,-0.88161,7e-05,13.21374]
[1776433058603,41.3,76604.74,0.0,-0.88264,7e-05,13.13015]
[1776433059603,41.3,76590.92,0.0,-0.88363,7e-05,13.04962]
[1776433060610,41.31,76585.45,0.0,-0.88401,7e-05,13.01792]
[1776433061617,41.31,76591.58,0.0,-0.88357,7e-05,13.05383]
[1776433062667,41.31,76591.58,0.0,-0.88357,7e-05,13.05383]
[1776433063044,41.31,76591.58,0.0,-0.88357,7e-05,13.05383]
[1776433063067,41.31,76597.97,0.0,-0.88312,7e-05,13.09135]
[1776433063634,41.31,76605.31,0.0,-0.88259,7e-05,13.13417]
[1776433064641,41.31,76613.69,0.0,-0.88199,7e-05,13.18316]
[1776433065655,41.31,76615.2,0.0,-0.88188,7e-05,13.19197]
[1776433066711,41.31,76615.2,0.0,-0.88188,7e-05,13.19197]
[1776433066806,41.31,76624.65,0.0,-0.8812,7e-05,13.24746]
[1776433067666,41.31,76631.49,0.0,-0.8807,7e-05,13.28766]
[1776433069842,41.31,76635.79,0.0,-0.88039,7e-05,13.31295]
[1776433069896,41.31,76636.0,0.0,-0.88037,7e-05,13.31423]
[1776433070312,41.31,76636.0,0.0,-0.88037,7e-05,13.31423]
[1776433073595,41.31,76638.53,0.0,-0.88019,7e-05,13.32921]
[1776433073718,41.31,76601.76,0.0,-0.88284,7e-05,13.11419]
[1776433074721,41.31,76593.3,0.0,-0.88344,7e-05,13.06493]
[1776433076734,41.31,76615.76,0.0,-0.88183,7e-05,13.19647]
[1776433077348,41.31,76615.76,0.0,-0.88183,7e-05,13.19647]
[1776433077741,41.31,76621.38,0.0,-0.88142,7e-05,13.22955]
[1776433078193,41.31,76621.38,0.0,-0.88142,7e-05,13.22955]
[1776433080513,41.31,76617.69,0.0,-0.88168,7e-05,13.20833]
[1776433080762,41.31,76626.08,0.0,-0.88107,7e-05,13.2576]
[1776433081770,41.31,76627.81,0.0,-0.88095,7e-05,13.26786]
[1776433083785,41.31,76619.35,0.0,-0.88155,7e-05,13.21858]
[1776433084450,41.31,76619.35,0.0,-0.88155,7e-05,13.21858]
[1776433084792,41.31,76571.35,0.0,-0.88497,7e-05,12.93899]
[1776433085607,41.31,76571.35,0.0,-0.88497,7e-05,12.93899]
[1776433085805,41.31,76542.67,0.0,-0.88698,7e-05,12.77273]
[1776433086813,41.31,76535.28,0.0,-0.88749,7e-05,12.73031]
[1776433087820,41.31,76526.67,0.0,-0.88808,7e-05,12.68094]
[1776433088410,41.31,76526.67,0.0,-0.88808,7e-05,12.68094]
[1776433088827,41.31,76526.35,0.0,-0.8881,7e-05,12.67951]
[1776433089331,41.31,76526.35,0.0,-0.8881,7e-05,12.67951]
[1776433089834,41.32,76530.52,0.0,-0.88781,7e-05,12.704]
[1776433091848,41.32,76542.11,0.0,-0.88699,7e-05,12.77173]
[1776433093012,41.32,76542.11,0.0,-0.88699,7e-05,12.77173]
[1776433093095,41.32,76537.09,0.0,-0.88734,7e-05,12.74299]
[1776433093863,41.32,76527.38,0.0,-0.88801,7e-05,12.68723]
[1776433094870,41.32,76530.82,0.0,-0.88776,7e-05,12.7075]
[1776433097172,41.32,76533.59,0.0,-0.88757,7e-05,12.72388]
[1776433097891,41.32,76535.59,0.0,-0.88742,7e-05,12.73616]
[1776433098898,41.32,76533.05,0.0,-0.88759,7e-05,12.72183]
[1776433099905,41.32,76526.07,0.0,-0.88807,7e-05,12.6819]
[1776433100218,41.32,76526.07,0.0,-0.88807,7e-05,12.6819]
[1776433100912,41.32,76515.31,0.0,-0.88881,7e-05,12.62028]
[1776433101924,41.32,76510.61,0.0,-0.88912,7e-05,12.59373]
[1776433102928,41.33,76516.95,0.0,-0.88868,7e-05,12.63049]
[1776433103758,41.33,76516.95,0.0,-0.88868,7e-05,12.63049]
[1776433103935,41.33,76519.69,0.0,-0.88849,7e-05,12.64649]
[1776433104942,41.33,76529.57,0.0,-0.8878,7e-05,12.70395]
[1776433105949,41.33,76529.94,0.0,-0.88778,7e-05,12.7062]
[1776433107499,41.33,76529.25,0.0,-0.88782,7e-05,12.70234]
[1776433107972,41.33,76523.78,0.0,-0.8882,7e-05,12.6709]
[1776433111365,41.33,76522.2,0.0,-0.8883,7e-05,12.66229]
[1776433112190,41.33,76522.2,0.0,-0.8883,7e-05,12.66229]
[1776433112000,41.33,76524.54,0.0,-0.88817,7e-05,12.67195]
[1776433113007,41.33,76519.59,0.0,-0.88851,7e-05,12.64357]
[1776433114016,41.33,76513.7,0.0,-0.88891,7e-05,12.60985]
[1776433115029,41.33,76500.09,0.0,-0.88984,7e-05,12.53181]
[1776433116035,41.33,76488.42,0.0,-0.89064,7e-05,12.46518]
[1776433117043,41.33,76488.66,0.0,-0.89061,7e-05,12.46701]
[1776433118049,41.33,76494.52,0.0,-0.89021,7e-05,12.5011]
[1776433118806,41.33,76494.52,0.0,-0.89021,7e-05,12.5011]
[1776433119057,41.33,76502.89,0.0,-0.88963,7e-05,12.54959]
[1776433119685,41.33,76502.89,0.0,-0.88963,7e-05,12.54959]
[1776433120064,41.33,76518.24,0.0,-0.88857,7e-05,12.63827]
[1776433121071,41.33,76525.1,0.0,-0.8881,7e-05,12.67802]
[1776433121244,41.33,76525.1,0.0,-0.8881,7e-05,12.67802]
[1776433122191,41.33,76525.1,0.0,-0.8881,7e-05,12.67802]
[1776433122077,41.34,76531.01,0.0,-0.88768,7e-05,12.71227]
[1776433123084,41.34,76528.47,0.0,-0.88786,7e-05,12.69771]
[1776433125134,41.34,76529.47,0.0,-0.88779,7e-05,12.7036]
[1776433125188,41.34,76529.47,0.0,-0.88779,7e-05,12.7036]
[1776433125160,41.34,76532.0,0.0,-0.88761,7e-05,12.71831]
[1776433130134,41.34,76539.63,0.0,-0.88708,7e-05,12.76279]
[1776433130896,41.34,76539.63,0.0,-0.88708,7e-05,12.76279]
[1776433131141,41.34,76541.4,0.0,-0.88695,7e-05,12.77304]
[1776433133568,41.34,76543.07,0.0,-0.88683,7e-05,12.78296]
[1776433133690,41.34,76543.07,0.0,-0.88683,7e-05,12.78296]
[1776433134927,41.34,76543.5,0.0,-0.8868,7e-05,12.78543]
[1776433135169,41.34,76543.26,0.0,-0.88682,7e-05,12.78403]
[1776433135351,41.34,76543.26,0.0,-0.88682,7e-05,12.78403]
[1776433135565,41.34,76543.26,0.0,-0.88682,7e-05,12.78403]
[1776433136175,41.34,76543.78,0.0,-0.88679,7e-05,12.78703]
[1776433138190,41.34,76532.16,0.0,-0.88759,7e-05,12.71988]
[1776433139314,41.34,76533.99,0.0,-0.88747,7e-05,12.73053]
[1776433140198,41.34,76533.99,0.0,-0.88747,7e-05,12.73053]
[1776433140205,41.34,76536.16,0.0,-0.88731,7e-05,12.74313]
[1776433141212,41.34,76520.09,0.0,-0.88843,7e-05,12.65044]
[1776433142219,41.34,76508.85,0.0,-0.8892,7e-05,12.58589]
[1776433143226,41.34,76510.01,0.0,-0.88911,7e-05,12.59284]
[1776433145737,41.34,76512.14,0.0,-0.88896,7e-05,12.60535]
[1776433145786,41.34,76503.43,0.0,-0.88956,7e-05,12.5558]
[1776433149469,41.34,76506.56,0.0,-0.88933,7e-05,12.57451]
[1776433150190,41.34,76506.56,0.0,-0.88933,7e-05,12.57451]
[1776433150240,41.34,76518.26,0.0,-0.88852,7e-05,12.64231]
[1776433150275,41.34,76521.9,0.0,-0.88827,7e-05,12.66329]
[1776433151283,41.34,76526.2,0.0,-0.88797,7e-05,12.68823]
[1776433156318,41.34,76524.94,0.0,-0.88805,7e-05,12.68155]
[1776433158804,41.34,76524.68,0.0,-0.88807,7e-05,12.68015]
[1776433158935,41.34,76524.68,0.0,-0.88807,7e-05,12.68015]
[1776433159443,41.35,76528.16,0.0,-0.88783,7e-05,12.70045]
[1776433159540,41.35,76533.01,0.0,-0.88749,7e-05,12.72853]
[1776433161217,41.35,76533.01,0.0,-0.88749,7e-05,12.72853]
[1776433161222,41.35,76529.35,0.0,-0.88774,7e-05,12.70744]
[1776433161353,41.35,76520.48,0.0,-0.88835,7e-05,12.65629]
[1776433162360,41.35,76514.82,0.0,-0.88874,7e-05,12.62375]
[1776433163367,41.35,76505.89,0.0,-0.88936,7e-05,12.57251]
[1776433165224,41.35,76505.89,0.0,-0.88936,7e-05,12.57251]
[1776433165436,41.35,76503.31,0.0,-0.88953,7e-05,12.55787]
[1776433165450,41.35,76506.01,0.0,-0.88934,7e-05,12.57366]
[1776433166388,41.35,76511.08,0.0,-0.88899,7e-05,12.60311]
[1776433167395,41.35,76505.05,0.0,-0.8894,7e-05,12.56868]
[1776433168418,41.35,76505.05,0.0,-0.8894,7e-05,12.56868]
[1776433170623,41.35,76503.55,0.0,-0.8895,7e-05,12.56055]
[1776433170697,41.35,76504.25,0.0,-0.88944,7e-05,12.56513]
[1776433171424,41.35,76501.27,0.0,-0.88968,7e-05,12.544]
[1776433176460,41.35,76494.1,0.0,-0.89015,7e-05,12.50423]
[1776433177467,41.35,76487.08,0.0,-0.89062,7e-05,12.46428]
[1776433178474,41.35,76487.86,0.0,-0.89057,7e-05,12.46893]
[1776433182698,41.36,76489.9,0.0,-0.89043,7e-05,12.48095]
[1776433184691,41.36,76490.91,0.0,-0.89036,7e-05,12.48692]
[1776433184792,41.36,76487.93,0.0,-0.89056,7e-05,12.46992]
[1776433186530,41.36,76491.76,0.0,-0.89029,7e-05,12.4921]
[1776433190958,41.36,76492.91,0.0,-0.89021,7e-05,12.49895]
[1776433191195,41.36,76492.91,0.0,-0.89021,7e-05,12.49895]
[1776433191242,41.36,76500.07,0.0,-0.88972,7e-05,12.54042]
[1776433191569,41.36,76507.6,0.0,-0.8892,7e-05,12.584]
[1776433192576,41.36,76514.39,0.0,-0.88873,7e-05,12.6233]
[1776433193701,41.36,76514.39,0.0,-0.88873,7e-05,12.6233]
[1776433193756,41.36,76526.45,0.0,-0.88789,7e-05,12.69297]
[1776433194590,41.36,76535.49,0.0,-0.88727,7e-05,12.74521]
[1776433195597,41.36,76543.18,0.0,-0.88673,7e-05,12.78965]
[1776433197275,41.36,76543.18,0.0,-0.88673,7e-05,12.78965]
[1776433196604,41.36,76568.28,0.0,-0.88497,7e-05,12.93503]
[1776433197610,41.36,76584.5,0.0,-0.88382,7e-05,13.02947]
[1776433198618,41.36,76587.59,0.0,-0.88361,7e-05,13.04732]
[1776433200635,41.36,76579.2,0.0,-0.8842,7e-05,12.99837]
[1776433201642,41.36,76584.79,0.0,-0.88381,7e-05,13.03064]
[1776433203656,41.36,76581.57,0.0,-0.88404,7e-05,13.01166]
[1776433206677,41.36,76576.47,0.0,-0.88441,7e-05,12.98173]
[1776433209698,41.36,76568.29,0.0,-0.88499,7e-05,12.93356]
[1776433210738,41.36,76568.29,0.0,-0.88499,7e-05,12.93356]
[1776433210826,41.36,76566.22,0.0,-0.88514,7e-05,12.92156]
[1776433211712,41.36,76555.0,0.0,-0.88592,7e-05,12.85655]
[1776433212948,41.36,76555.0,0.0,-0.88592,7e-05,12.85655]
[1776433213007,41.36,76549.56,0.0,-0.8863,7e-05,12.82517]
[1776433213726,41.36,76546.85,0.0,-0.88649,7e-05,12.80939]
[1776433215499,41.36,76547.14,0.0,-0.88647,7e-05,12.81098]
[1776433215740,41.36,76564.61,0.0,-0.88525,7e-05,12.91209]
[1776433216873,41.36,76567.28,0.0,-0.88507,7e-05,12.92735]
[1776433217754,41.35,76571.38,0.0,-0.88478,7e-05,12.95089]
[1776433218939,41.35,76571.38,0.0,-0.88478,7e-05,12.95089]
[1776433219768,41.35,76581.52,0.0,-0.88407,7e-05,13.0095]
[1776433220775,41.35,76589.04,0.0,-0.88354,7e-05,13.05314]
[1776433221782,41.35,76591.82,0.0,-0.88334,7e-05,13.06945]
[1776433222789,41.35,76589.04,0.0,-0.88354,7e-05,13.05308]
[1776433224822,41.35,76605.65,0.0,-0.88235,7e-05,13.1498]
[1776433225826,41.35,76612.17,0.0,-0.88189,7e-05,13.18783]
[1776433226436,41.35,76612.17,0.0,-0.88189,7e-05,13.18783]
[1776433226833,41.35,76613.38,0.0,-0.8818,7e-05,13.19482]
[1776433227841,41.35,76615.85,0.0,-0.88162,7e-05,13.20917]
[1776433231868,41.35,76607.33,0.0,-0.88227,7e-05,13.15502]
[1776433232937,41.35,76607.33,0.0,-0.88227,7e-05,13.15502]
[1776433233001,41.35,76604.89,0.0,-0.88244,7e-05,13.14076]
[1776433233883,41.35,76612.2,0.0,-0.88192,7e-05,13.18342]
[1776433234889,41.35,76616.9,0.0,-0.88158,7e-05,13.2108]
[1776433237911,41.35,76613.83,0.0,-0.88181,7e-05,13.19259]
[1776433239925,41.35,76617.29,0.0,-0.88156,7e-05,13.21265]
[1776433240932,41.35,76628.86,0.0,-0.88073,7e-05,13.28046]
[1776433241939,41.35,76627.85,0.0,-0.8808,7e-05,13.27462]
[1776433242948,41.35,76627.85,0.0,-0.8808,7e-05,13.27462]
[1776433242955,41.35,76629.91,0.0,-0.88065,7e-05,13.28676]
[1776433245967,41.35,76625.78,0.0,-0.88095,7e-05,13.26206]
[1776433246973,41.35,76618.45,0.0,-0.88148,7e-05,13.21907]
[1776433248988,41.35,76618.45,0.0,-0.88148,7e-05,13.21893]
[1776433251007,41.35,76609.68,0.0,-0.88212,7e-05,13.16759]
[1776433256042,41.35,76604.3,0.0,-0.8825,7e-05,13.13622]
[1776433259063,41.35,76602.84,0.0,-0.8826,7e-05,13.12786]
[1776433261077,41.35,76594.46,0.0,-0.8832,7e-05,13.07885]
[1776433263097,41.35,76609.69,0.0,-0.88212,7e-05,13.16729]
[1776433264102,41.35,76620.02,0.0,-0.88138,7e-05,13.22761]
[1776433265109,41.35,76621.69,0.0,-0.88126,7e-05,13.23727]
[1776433268130,41.35,76628.05,0.0,-0.8808,7e-05,13.27416]
[1776433269136,41.35,76627.73,0.0,-0.88083,7e-05,13.27212]
[1776433272158,41.35,76632.96,0.0,-0.88046,7e-05,13.30226]
[1776433275184,41.35,76624.21,0.0,-0.8811,7e-05,13.25051]
[1776433277202,41.34,76628.2,0.0,-0.88081,7e-05,13.27362]
[1776433281226,41.34,76623.41,0.0,-0.88116,7e-05,13.24497]
[1776433282233,41.34,76626.32,0.0,-0.88096,7e-05,13.26188]
[1776433283247,41.34,76630.96,0.0,-0.88062,7e-05,13.28889]
[1776433283951,41.34,76630.96,0.0,-0.88062,7e-05,13.28889]
[1776433284190,41.34,76630.96,0.0,-0.88062,7e-05,13.28889]
[1776433287160,41.34,76623.91,0.0,-0.88114,7e-05,13.24713]
[1776433287191,41.34,76623.91,0.0,-0.88114,7e-05,13.24713]
[1776433290720,41.34,76625.03,0.0,-0.88106,7e-05,13.25316]
[1776433290942,41.34,76625.03,0.0,-0.88106,7e-05,13.25316]
[1776433291305,41.34,76628.89,0.0,-0.88082,7e-05,13.27157]
[1776433292312,41.34,76639.02,0.0,-0.88009,7e-05,13.33073]
[1776433293384,41.34,76639.02,0.0,-0.88009,7e-05,13.33073]
[1776433293390,41.34,76639.4,0.0,-0.88006,7e-05,13.33273]
[1776433293437,41.34,76639.4,0.0,-0.88006,7e-05,13.33273]
[1776433297198,41.34,76636.57,0.0,-0.88028,7e-05,13.31546]
[1776433297347,41.34,76632.83,0.0,-0.88055,7e-05,13.29336]
[1776433298354,41.34,76636.88,0.0,-0.88026,7e-05,13.31691]
[1776433299428,41.34,76638.21,0.0,-0.88016,7e-05,13.32451]
[1776433299435,41.34,76638.21,0.0,-0.88016,7e-05,13.32451]
[1776433301197,41.34,76636.18,0.0,-0.88031,7e-05,13.31241]
[1776433301375,41.34,76637.79,0.0,-0.8802,7e-05,13.32165]
[1776433304395,41.33,76628.19,0.0,-0.8809,7e-05,13.26483]
[1776433304825,41.33,76628.19,0.0,-0.8809,7e-05,13.26483]
[1776433304939,41.33,76628.19,0.0,-0.8809,7e-05,13.26483]
[1776433307099,41.33,76631.92,0.0,-0.88063,7e-05,13.28641]
[1776433307195,41.33,76631.92,0.0,-0.88063,7e-05,13.28641]
[1776433307416,41.33,76636.33,0.0,-0.88032,7e-05,13.31207]
[1776433308393,41.33,76636.33,0.0,-0.88032,7e-05,13.31207]
[1776433308443,41.33,76636.33,0.0,-0.88032,7e-05,13.31207]
[1776433308494,41.33,76637.87,0.0,-0.88021,7e-05,13.32088]
[1776433310948,41.33,76638.97,0.0,-0.88013,7e-05,13.32711]
[1776433311189,41.33,76638.97,0.0,-0.88013,7e-05,13.32711]
[1776433313866,41.33,76638.22,0.0,-0.88019,7e-05,13.32205]
[1776433313935,41.33,76638.22,0.0,-0.88019,7e-05,13.32205]
[1776433314592,41.33,76639.11,0.0,-0.88014,7e-05,13.32681]
[1776433318524,41.33,76637.31,0.0,-0.88027,7e-05,13.3156]
[1776433319503,41.33,76646.32,0.0,-0.87963,7e-05,13.36798]
[1776433320511,41.33,76658.39,0.0,-0.87875,7e-05,13.43862]
[1776433322525,41.33,76661.17,0.0,-0.87855,7e-05,13.45451]
[1776433323535,41.33,76666.0,0.0,-0.8782,7e-05,13.48249]
[1776433324541,41.32,76672.08,0.0,-0.87776,7e-05,13.51781]
[1776433326555,41.32,76666.92,0.0,-0.87815,7e-05,13.48698]
[1776433327564,41.32,76684.02,0.0,-0.87689,7e-05,13.58744]
[1776433328572,41.32,76692.43,0.0,-0.87627,7e-05,13.63696]
[1776433329578,41.32,76696.0,0.0,-0.876,7e-05,13.65814]
[1776433334614,41.32,76701.86,0.0,-0.87556,7e-05,13.69316]
[1776433335621,41.32,76708.35,0.0,-0.87508,7e-05,13.73155]
[1776433336628,41.32,76715.53,0.0,-0.87454,7e-05,13.77399]
[1776433338648,41.32,76731.76,0.0,-0.87332,8e-05,13.86991]
[1776433339655,41.32,76738.87,0.0,-0.87279,8e-05,13.91204]
[1776433340661,41.32,76750.84,0.0,-0.87188,8e-05,13.98315]
[1776433341674,41.32,76763.79,0.0,-0.87089,8e-05,14.06023]
[1776433343246,41.32,76763.79,0.0,-0.87089,8e-05,14.06023]
[1776433343350,41.32,76789.9,0.0,-0.86889,8e-05,14.2154]
[1776433343693,41.32,76817.4,0.0,-0.86676,8e-05,14.37946]
[1776433344705,41.32,76857.24,0.0,-0.86364,8e-05,14.61733]
[1776433345716,41.32,76885.52,0.0,-0.86139,8e-05,14.78698]
[1776433346576,41.32,76885.52,0.0,-0.86139,8e-05,14.78698]
[1776433346739,41.32,76894.68,0.0,-0.86067,8e-05,14.84072]
[1776433348260,41.32,76894.68,0.0,-0.86067,8e-05,14.84072]
[1776433348319,41.3,76916.46,0.0,-0.85902,8e-05,14.96471]
[1776433351061,41.29,76919.28,0.0,-0.85885,8e-05,14.97727]
[1776433351126,41.28,76908.0,0.0,-0.85985,8e-05,14.90082]
[1776433351872,41.28,76890.42,0.0,-0.86127,8e-05,14.79507]
[1776433353099,41.28,76890.42,0.0,-0.86127,8e-05,14.79507]
[1776433353171,41.28,76893.28,0.0,-0.86109,8e-05,14.80845]
[1776433353798,41.28,76915.61,0.0,-0.85929,8e-05,14.94284]
[1776433355817,41.26,76915.01,0.0,-0.85943,8e-05,14.93246]
[1776433357059,41.26,76915.01,0.0,-0.85943,8e-05,14.93246]
[1776433357151,41.25,76916.71,0.0,-0.85938,8e-05,14.93648]
[1776433357836,41.24,76902.75,0.0,-0.86052,8e-05,14.85179]
[1776433360321,41.24,76906.21,0.0,-0.86029,8e-05,14.86885]
[1776433360435,41.23,76914.74,0.0,-0.85964,8e-05,14.91768]
[1776433361005,41.22,76932.57,0.0,-0.85823,8e-05,15.0225]
[1776433361866,41.22,76946.39,0.0,-0.8571,8e-05,15.10594]
[1776433364182,41.22,76947.91,0.0,-0.85698,8e-05,15.11512]
[1776433364332,41.2,76945.01,0.0,-0.85734,8e-05,15.08856]
[1776433366213,41.2,76946.2,0.0,-0.85724,8e-05,15.09575]
[1776433366228,41.19,76938.41,0.0,-0.85796,8e-05,15.04324]
[1776433367916,41.18,76933.84,0.0,-0.8584,8e-05,15.01047]
[1776433369935,41.16,76929.26,0.0,-0.85889,8e-05,14.97434]
[1776433370941,41.16,76947.25,0.0,-0.85742,8e-05,15.08336]
[1776433371948,41.16,76949.64,0.0,-0.85722,8e-05,15.09794]
[1776433372955,41.16,76954.77,0.0,-0.85679,8e-05,15.13]
[1776433373962,41.17,76950.3,0.0,-0.85712,8e-05,15.10576]
[1776433374969,41.17,76942.95,0.0,-0.85771,8e-05,15.06162]
[1776433375976,41.17,76938.77,0.0,-0.85805,8e-05,15.03673]
[1776433377007,41.18,76931.9,0.0,-0.85855,8e-05,14.99923]
[1776433378004,41.18,76927.08,0.0,-0.85891,8e-05,14.97234]
[1776433379012,41.19,76922.5,0.0,-0.85925,8e-05,14.94727]
[1776433384057,41.2,76929.02,0.0,-0.85866,8e-05,14.99074]
[1776433385079,41.2,76919.19,0.0,-0.85943,8e-05,14.93361]
[1776433386078,41.2,76884.73,0.0,-0.8622,8e-05,14.72599]
[1776433387083,41.21,76873.27,0.0,-0.8631,8e-05,14.65798]
[1776433388090,41.21,76871.19,0.0,-0.86326,8e-05,14.64571]
[1776433389097,41.21,76859.11,0.0,-0.86422,8e-05,14.57337]
[1776433390449,41.21,76859.11,0.0,-0.86422,8e-05,14.57337]
[1776433390542,41.21,76853.13,0.0,-0.86469,8e-05,14.53735]
[1776433391112,41.21,76841.17,0.0,-0.86564,8e-05,14.46497]
[1776433392119,41.21,76830.65,0.0,-0.86647,8e-05,14.40195]
[1776433393126,41.21,76829.88,0.0,-0.86653,8e-05,14.39746]
[1776433394502,41.21,76829.88,0.0,-0.86653,8e-05,14.39746]
[1776433394133,41.21,76823.54,0.0,-0.86702,8e-05,14.35962]
[1776433395371,41.21,76823.54,0.0,-0.86702,8e-05,14.35962]
[1776433395421,41.21,76817.53,0.0,-0.86749,8e-05,14.32359]
[1776433396152,41.21,76802.58,0.0,-0.86865,8e-05,14.23418]
[1776433397158,41.21,76805.76,0.0,-0.8684,8e-05,14.25332]
[1776433398165,41.21,76811.78,0.0,-0.86793,8e-05,14.28941]
[1776433399376,41.21,76811.78,0.0,-0.86793,8e-05,14.28941]
[1776433399431,41.21,76807.28,0.0,-0.86828,8e-05,14.26255]
[1776433400179,41.21,76816.89,0.0,-0.86753,8e-05,14.32012]
[1776433401186,41.21,76823.86,0.0,-0.86699,8e-05,14.36185]
[1776433402193,41.21,76833.39,0.0,-0.86625,8e-05,14.41888]
[1776433403200,41.21,76830.92,0.0,-0.86644,8e-05,14.40395]
[1776433404207,41.21,76823.72,0.0,-0.867,8e-05,14.36096]
[1776433405222,41.21,76818.72,0.0,-0.86739,8e-05,14.33099]
[1776433406222,41.21,76810.97,0.0,-0.868,8e-05,14.28462]
[1776433408236,41.21,76821.18,0.0,-0.8672,8e-05,14.34584]
[1776433409243,41.21,76828.69,0.0,-0.86661,8e-05,14.39079]
[1776433414278,41.21,76832.06,0.0,-0.86638,8e-05,14.40656]
[1776433416292,41.21,76839.38,0.0,-0.86581,8e-05,14.45023]
[1776433417299,41.21,76845.38,0.0,-0.86534,8e-05,14.48654]
[1776433418306,41.21,76855.03,0.0,-0.86458,8e-05,14.54449]
[1776433419313,41.21,76856.3,0.0,-0.86445,8e-05,14.55399]
[1776433420321,41.21,76866.18,0.0,-0.86367,8e-05,14.61351]
[1776433421330,41.21,76875.07,0.0,-0.86296,8e-05,14.66703]
[1776433422337,41.21,76876.53,0.0,-0.86284,8e-05,14.67583]
[1776433423500,41.21,76876.53,0.0,-0.86284,8e-05,14.67583]
[1776433423577,41.21,76885.63,0.0,-0.86211,8e-05,14.7308]
[1776433424351,41.21,76895.18,0.0,-0.86134,8e-05,14.78845]
[1776433425359,41.21,76908.62,0.0,-0.86026,8e-05,14.86949]
[1776433426365,41.21,76898.59,0.0,-0.86107,8e-05,14.80903]
[1776433427545,41.21,76898.59,0.0,-0.86107,8e-05,14.80903]
[1776433427373,41.21,76891.65,0.0,-0.86163,8e-05,14.7673]
[1776433428383,41.21,76895.72,0.0,-0.8613,8e-05,14.79191]
[1776433429694,41.21,76894.96,0.0,-0.86136,8e-05,14.78742]
[1776433430397,41.21,76887.38,0.0,-0.86196,8e-05,14.74188]
[1776433431404,41.21,76876.48,0.0,-0.86284,8e-05,14.67625]
[1776433431751,41.21,76876.48,0.0,-0.86284,8e-05,14.67625]
[1776433432261,41.21,76876.48,0.0,-0.86284,8e-05,14.67625]
[1776433432416,41.21,76839.38,0.0,-0.86577,8e-05,14.45352]
[1776433433426,41.21,76809.78,0.0,-0.86808,8e-05,14.27629]
[1776433434431,41.21,76815.18,0.0,-0.86765,8e-05,14.30903]
[1776433435439,41.21,76810.14,0.0,-0.86805,8e-05,14.27869]
[1776433435928,41.21,76810.14,0.0,-0.86805,8e-05,14.27869]
[1776433436446,41.21,76787.37,0.0,-0.86981,8e-05,14.14253]
[1776433437454,41.21,76780.64,0.0,-0.87033,8e-05,14.10193]
[1776433437965,41.21,76780.64,0.0,-0.87033,8e-05,14.10193]
[1776433438469,41.21,76791.82,0.0,-0.86948,8e-05,14.16823]
[1776433439476,41.21,76806.73,0.0,-0.86833,8e-05,14.25682]
[1776433440483,41.21,76813.89,0.0,-0.86778,8e-05,14.29952]
[1776433441947,41.21,76810.91,0.0,-0.86801,8e-05,14.28151]
[1776433442497,41.21,76807.73,0.0,-0.86826,8e-05,14.26208]
[1776433443509,41.21,76799.89,0.0,-0.86887,8e-05,14.2151]
[1776433443944,41.21,76799.89,0.0,-0.86887,8e-05,14.2151]
[1776433444512,41.21,76792.28,0.0,-0.86946,8e-05,14.16958]
[1776433446526,41.21,76811.93,0.0,-0.86795,8e-05,14.2865]
[1776433447533,41.21,76828.3,0.0,-0.86668,8e-05,14.38409]
[1776433448540,41.21,76849.23,0.0,-0.86504,8e-05,14.50931]
[1776433449547,41.21,76859.37,0.0,-0.86424,8e-05,14.56996]
[1776433450554,41.2,76861.11,0.0,-0.86411,8e-05,14.5801]
[1776433451561,41.2,76865.93,0.0,-0.86373,8e-05,14.60897]
[1776433452568,41.2,76872.79,0.0,-0.86318,8e-05,14.65007]
[1776433453575,41.2,76877.87,0.0,-0.86278,8e-05,14.68042]
[1776433454581,41.2,76884.05,0.0,-0.86229,8e-05,14.71737]
[1776433458610,41.2,76884.68,0.0,-0.86225,8e-05,14.72071]
[1776433460628,41.2,76895.59,0.0,-0.86138,8e-05,14.78628]
[1776433462642,41.2,76902.49,0.0,-0.86082,8e-05,14.82806]
[1776433463276,41.2,76902.49,0.0,-0.86082,8e-05,14.82806]
[1776433463649,41.2,76910.03,0.0,-0.86021,8e-05,14.87359]
[1776433464656,41.2,76914.27,0.0,-0.85987,8e-05,14.89918]
[1776433466670,41.2,76911.65,0.0,-0.86008,8e-05,14.88328]
[1776433467325,41.2,76911.65,0.0,-0.86008,8e-05,14.88328]
[1776433467394,41.2,76911.65,0.0,-0.86008,8e-05,14.8832]
[1776433469455,41.2,76913.2,0.0,-0.85996,8e-05,14.89255]
[1776433469541,41.2,76916.14,0.0,-0.85972,8e-05,14.9102]
[1776433473444,41.2,76915.6,0.0,-0.8598,8e-05,14.90272]
[1776433473476,41.2,76912.21,0.0,-0.86007,8e-05,14.88215]
[1776433474726,41.2,76921.22,0.0,-0.85934,8e-05,14.93646]
[1776433475733,41.2,76929.1,0.0,-0.8587,8e-05,14.98399]
[1776433476739,41.2,76929.52,0.0,-0.85867,8e-05,14.98643]
[1776433478755,41.2,76929.76,0.0,-0.85866,8e-05,14.98756]
[1776433480769,41.2,76950.35,0.0,-0.85698,8e-05,15.1116]
[1776433481775,41.2,76945.96,0.0,-0.85734,8e-05,15.08488]
[1776433482783,41.2,76941.53,0.0,-0.85771,8e-05,15.05778]
[1776433483797,41.2,76935.63,0.0,-0.85819,8e-05,15.02185]
[1776433484801,41.2,76925.21,0.0,-0.85905,8e-05,14.95869]
[1776433486815,41.19,76914.16,0.0,-0.85998,8e-05,14.88927]
[1776433487822,41.19,76905.18,0.0,-0.86071,8e-05,14.83489]
[1776433488829,41.19,76898.73,0.0,-0.86123,8e-05,14.79561]
[1776433493864,41.19,76899.17,0.0,-0.86122,8e-05,14.79649]
[1776433497892,41.18,76891.12,0.0,-0.86188,8e-05,14.74673]
[1776433498899,41.18,76915.97,0.0,-0.85989,8e-05,14.89626]
[1776433499921,41.18,76919.3,0.0,-0.85962,8e-05,14.9159]
[1776433500919,41.18,76932.28,0.0,-0.85857,8e-05,14.99426]
[1776433502174,41.18,76935.82,0.0,-0.85829,8e-05,15.0152]
[1776433504946,41.18,76922.64,0.0,-0.85937,8e-05,14.93483]
[1776433505954,41.18,76921.84,0.0,-0.85944,8e-05,14.9297]
[1776433506961,41.18,76929.0,0.0,-0.85886,8e-05,14.97263]
[1776433508530,41.18,76929.0,0.0,-0.85886,8e-05,14.97263]
[1776433508652,41.18,76930.89,0.0,-0.85871,8e-05,14.9837]
[1776433508975,41.18,76909.66,0.0,-0.86043,8e-05,14.85557]
[1776433509982,41.17,76892.29,0.0,-0.86184,8e-05,14.75028]
[1776433510989,41.17,76892.36,0.0,-0.86184,8e-05,14.74997]
[1776433512292,41.17,76892.36,0.0,-0.86184,8e-05,14.74997]
[1776433512394,41.17,76898.65,0.0,-0.86134,8e-05,14.78758]
[1776433513003,41.17,76887.31,0.0,-0.86225,8e-05,14.71893]
[1776433514451,41.17,76887.31,0.0,-0.86225,8e-05,14.71893]
[1776433514544,41.17,76881.43,0.0,-0.86273,8e-05,14.68328]
[1776433516452,41.17,76878.15,0.0,-0.86299,8e-05,14.66309]
[1776433516498,41.17,76876.78,0.0,-0.86311,8e-05,14.65444]
[1776433519045,41.17,76872.07,0.0,-0.8635,8e-05,14.62497]
[1776433520451,41.17,76872.07,0.0,-0.8635,8e-05,14.62497]
[1776433520549,41.17,76871.56,0.0,-0.86354,8e-05,14.62156]
[1776433525087,41.16,76861.74,0.0,-0.86435,8e-05,14.56079]
[1776433526095,41.16,76842.1,0.0,-0.8659,8e-05,14.44256]
[1776433527102,41.16,76839.14,0.0,-0.86614,8e-05,14.42445]
[1776433529002,41.16,76839.58,0.0,-0.86611,8e-05,14.42676]
[1776433529116,41.16,76833.75,0.0,-0.86657,8e-05,14.39146]
[1776433530123,41.16,76826.57,0.0,-0.86714,8e-05,14.3479]
[1776433532137,41.16,76830.66,0.0,-0.86686,8e-05,14.3674]
[1776433533041,41.16,76830.66,0.0,-0.86686,8e-05,14.3674]
[1776433533143,41.15,76834.13,0.0,-0.86659,8e-05,14.38772]
[1776433537929,41.15,76837.13,0.0,-0.86639,8e-05,14.40364]
[1776433538179,41.15,76819.86,0.0,-0.86774,8e-05,14.29956]
[1776433539186,41.15,76801.85,0.0,-0.86915,8e-05,14.1911]
[1776433540193,41.15,76796.58,0.0,-0.86956,8e-05,14.15909]
[1776433541200,41.15,76792.4,0.0,-0.86989,8e-05,14.13365]
[1776433541896,41.15,76792.4,0.0,-0.86989,8e-05,14.13365]
[1776433542208,41.14,76783.22,0.0,-0.8706,8e-05,14.07839]
[1776433543215,41.14,76779.56,0.0,-0.87089,8e-05,14.05619]
[1776433543947,41.14,76779.56,0.0,-0.87089,8e-05,14.05619]
[1776433544221,41.14,76782.41,0.0,-0.87068,8e-05,14.07289]
[1776433546236,41.14,76803.9,0.0,-0.86902,8e-05,14.201]
[1776433547243,41.14,76812.16,0.0,-0.8684,8e-05,14.24958]
[1776433548250,41.14,76811.32,0.0,-0.86847,8e-05,14.24397]
[1776433550264,41.14,76822.58,0.0,-0.8676,8e-05,14.31076]
[1776433552294,41.14,76827.79,0.0,-0.86721,8e-05,14.34116]
[1776433554307,41.13,76835.38,0.0,-0.86662,8e-05,14.38574]
[1776433556321,41.13,76859.35,0.0,-0.86475,8e-05,14.52869]
[1776433557339,41.13,76880.18,0.0,-0.86311,8e-05,14.65338]
[1776433558342,41.13,76907.38,0.0,-0.86094,8e-05,14.81678]
[1776433559354,41.13,76924.43,0.0,-0.85957,8e-05,14.91894]
[1776433560357,41.12,76938.26,0.0,-0.85845,8e-05,15.00183]
[1776433561367,41.12,76942.2,0.0,-0.85814,8e-05,15.02503]
[1776433562375,41.12,76934.71,0.0,-0.85876,8e-05,14.97907]
[1776433564389,41.12,76937.03,0.0,-0.85859,8e-05,14.99216]
[1776433565397,41.12,76931.82,0.0,-0.85902,8e-05,14.96003]
[1776433566408,41.12,76911.32,0.0,-0.86069,8e-05,14.83559]
[1776433567411,41.12,76892.91,0.0,-0.86217,8e-05,14.72408]
[1776433568418,41.12,76895.84,0.0,-0.86194,8e-05,14.74149]
[1776433569425,41.11,76900.88,0.0,-0.86154,8e-05,14.77138]
[1776433570434,41.11,76914.61,0.0,-0.86044,8e-05,14.85372]
[1776433571439,41.11,76923.75,0.0,-0.85971,8e-05,14.90851]
[1776433572446,41.11,76926.53,0.0,-0.85949,8e-05,14.9248]
[1776433573453,41.11,76921.09,0.0,-0.85994,8e-05,14.89139]
[1776433574460,41.11,76912.9,0.0,-0.86061,8e-05,14.84142]
[1776433576475,41.11,76921.39,0.0,-0.85994,8e-05,14.89189]
[1776433577482,41.11,76935.23,0.0,-0.85882,8e-05,14.97511]
[1776433578489,41.1,76938.35,0.0,-0.85857,8e-05,14.99363]
[1776433579495,41.1,76925.34,0.0,-0.85964,8e-05,14.91432]
[1776433580508,41.1,76912.39,0.0,-0.86069,8e-05,14.83554]
[1776433581512,41.1,76909.01,0.0,-0.86097,8e-05,14.81448]
[1776433582519,41.1,76913.52,0.0,-0.86062,8e-05,14.84112]
[1776433583525,41.1,76920.85,0.0,-0.86003,8e-05,14.88477]
[1776433584533,41.1,76931.76,0.0,-0.85916,8e-05,14.95003]
[1776433585540,41.09,76936.67,0.0,-0.85877,8e-05,14.97917]
[1776433587553,41.09,76941.57,0.0,-0.85838,8e-05,15.0076]
[1776433592588,41.09,76941.05,0.0,-0.85849,8e-05,14.99827]
[1776433593599,41.09,76947.78,0.0,-0.85794,8e-05,15.03861]
[1776433594605,41.09,76958.21,0.0,-0.85709,8e-05,15.10133]
[1776433595612,41.08,76960.09,0.0,-0.85695,8e-05,15.11218]
[1776433596630,41.08,76971.3,0.0,-0.85603,8e-05,15.17958]
[1776433597642,41.08,76981.02,0.0,-0.85524,8e-05,15.2379]
[1776433598335,41.08,76981.02,0.0,-0.85524,8e-05,15.2379]
[1776433598649,41.08,76995.27,0.0,-0.85406,8e-05,15.32411]
[1776433599656,41.08,76998.37,0.0,-0.8538,8e-05,15.34275]
[1776433601670,41.08,77004.99,0.0,-0.85326,8e-05,15.38253]
[1776433602376,41.08,77004.99,0.0,-0.85326,8e-05,15.38253]
[1776433602677,41.08,77000.31,0.0,-0.85365,8e-05,15.35385]
[1776433604446,41.08,76998.78,0.0,-0.85378,8e-05,15.34435]
[1776433604691,41.08,76983.96,0.0,-0.85501,8e-05,15.25418]
[1776433605698,41.08,76966.18,0.0,-0.85649,8e-05,15.14582]
[1776433605879,41.08,76966.18,0.0,-0.85649,8e-05,15.14582]
[1776433606707,41.08,76951.16,0.0,-0.85773,8e-05,15.05443]
[1776433607727,41.07,76922.99,0.0,-0.86003,8e-05,14.88347]
[1776433608729,41.07,76908.99,0.0,-0.86116,8e-05,14.79862]
[1776433609747,41.07,76908.99,0.0,-0.86116,8e-05,14.79862]
[1776433609786,41.07,76901.64,0.0,-0.86176,8e-05,14.75385]
[1776433611759,41.07,76858.28,0.0,-0.86522,8e-05,14.49191]
[1776433612098,41.07,76858.28,0.0,-0.86522,8e-05,14.49191]
[1776433612799,41.07,76840.14,0.0,-0.86666,8e-05,14.38252]
[1776433613804,41.07,76826.59,0.0,-0.86773,8e-05,14.30019]
[1776433614789,41.07,76826.59,0.0,-0.86773,8e-05,14.30019]
[1776433614813,41.07,76825.74,0.0,-0.8678,8e-05,14.29509]
[1776433615821,41.07,76826.53,0.0,-0.86774,8e-05,14.2992]
[1776433616265,41.07,76826.53,0.0,-0.86774,8e-05,14.2992]
[1776433616834,41.07,76801.25,0.0,-0.86971,8e-05,14.14702]
[1776433617063,41.07,76801.25,0.0,-0.86971,8e-05,14.14702]
[1776433617848,41.06,76807.09,0.0,-0.86927,8e-05,14.18138]
[1776433618855,41.06,76835.17,0.0,-0.86708,8e-05,14.34973]
[1776433619862,41.06,76819.43,0.0,-0.86832,8e-05,14.25478]
[1776433620888,41.06,76795.14,0.0,-0.8702,8e-05,14.10923]
[1776433621189,41.06,76795.14,0.0,-0.8702,8e-05,14.10923]
[1776433621881,41.06,76779.03,0.0,-0.87144,8e-05,14.01282]
[1776433622888,41.06,76783.14,0.0,-0.87113,8e-05,14.03726]
[1776433623899,41.06,76775.67,0.0,-0.8717,8e-05,13.99263]
[1776433624903,41.06,76755.08,0.0,-0.87328,8e-05,13.86903]
[1776433625910,41.06,76754.94,0.0,-0.87329,8e-05,13.86789]
[1776433627935,41.06,76739.26,0.0,-0.87448,8e-05,13.77393]
[1776433628934,41.06,76736.23,0.0,-0.87471,8e-05,13.75573]
[1776433630948,41.06,76740.78,0.0,-0.87438,8e-05,13.78223]
[1776433631955,41.06,76736.25,0.0,-0.87473,8e-05,13.75484]
[1776433632962,41.06,76729.91,0.0,-0.87521,8e-05,13.71675]
[1776433633969,41.06,76708.43,0.0,-0.87682,7e-05,13.58887]
[1776433634976,41.06,76699.82,0.0,-0.87746,7e-05,13.53768]
[1776433635983,41.05,76683.34,0.0,-0.87868,7e-05,13.4397]
[1776433636990,41.05,76689.58,0.0,-0.87822,7e-05,13.47665]
[1776433637997,41.05,76685.46,0.0,-0.87853,7e-05,13.45217]
[1776433639800,41.05,76685.46,0.0,-0.87853,7e-05,13.45217]
[1776433639813,41.05,76703.56,0.0,-0.87719,7e-05,13.55935]
[1776433640021,41.05,76732.94,0.0,-0.87499,8e-05,13.73366]
[1776433641025,41.05,76749.26,0.0,-0.87376,8e-05,13.8308]
[1776433642032,41.05,76769.07,0.0,-0.87229,8e-05,13.94628]
[1776433643835,41.05,76769.07,0.0,-0.87229,8e-05,13.94628]
[1776433643930,41.05,76780.11,0.0,-0.87146,8e-05,14.01109]
[1776433645944,41.05,76777.91,0.0,-0.87163,8e-05,13.99794]
[1776433646060,41.04,76777.06,0.0,-0.87171,8e-05,13.99192]
[1776433650089,41.04,76771.75,0.0,-0.87214,8e-05,13.95837]
[1776433651097,41.04,76764.42,0.0,-0.87274,8e-05,13.91009]
[1776433653111,41.04,76783.84,0.0,-0.87126,8e-05,14.02544]
[1776433654119,41.04,76791.7,0.0,-0.87066,8e-05,14.07198]
[1776433656135,41.03,76796.17,0.0,-0.87033,8e-05,14.09761]
[1776433657140,41.03,76787.81,0.0,-0.87099,8e-05,14.04698]
[1776433658147,41.03,76786.51,0.0,-0.87109,8e-05,14.03868]
[1776433663182,41.02,76780.69,0.0,-0.87158,8e-05,14.00101]
[1776433666151,41.02,76783.58,0.0,-0.87137,8e-05,14.01686]
[1776433666203,41.02,76786.38,0.0,-0.87117,8e-05,14.03287]
[1776433668217,41.02,76791.89,0.0,-0.87076,8e-05,14.06487]
[1776433669224,41.02,76805.77,0.0,-0.86969,8e-05,14.14803]
[1776433670231,41.01,76820.41,0.0,-0.86857,8e-05,14.2347]
[1776433671234,41.01,76820.41,0.0,-0.86857,8e-05,14.2347]
[1776433671238,41.01,76822.43,0.0,-0.86842,8e-05,14.24608]
[1776433672245,41.01,76815.04,0.0,-0.869,8e-05,14.20094]
[1776433673251,41.01,76800.37,0.0,-0.87015,8e-05,14.11226]
[1776433674951,41.01,76800.37,0.0,-0.87015,8e-05,14.11226]
[1776433675003,41.01,76782.55,0.0,-0.87154,8e-05,14.00426]
[1776433675273,41.01,76760.98,0.0,-0.87318,8e-05,13.87535]
[1776433676278,41.01,76756.81,0.0,-0.87351,8e-05,13.84994]
[1776433678292,41.0,76767.0,0.0,-0.87275,8e-05,13.90978]
[1776433679299,41.0,76782.59,0.0,-0.87156,8e-05,14.00241]
[1776433680306,41.0,76792.13,0.0,-0.87084,8e-05,14.05908]
[1776433681312,41.0,76805.46,0.0,-0.86981,8e-05,14.13844]
[1776433682320,41.0,76805.76,0.0,-0.8698,8e-05,14.13961]
[1776433684334,41.0,76810.15,0.0,-0.86948,8e-05,14.16468]
[1776433687354,40.99,76802.66,0.0,-0.87008,8e-05,14.11777]
[1776433691383,40.99,76792.89,0.0,-0.87087,8e-05,14.05681]
[1776433692390,40.99,76782.23,0.0,-0.87169,8e-05,13.99246]
[1776433693397,40.98,76769.0,0.0,-0.87271,8e-05,13.91264]
[1776433694443,40.98,76757.33,0.0,-0.87361,8e-05,13.84234]
[1776433695120,40.98,76757.33,0.0,-0.87361,8e-05,13.84234]
[1776433695423,40.98,76734.8,0.0,-0.87531,8e-05,13.70802]
[1776433696429,40.97,76713.9,0.0,-0.87694,7e-05,13.5784]
[1776433697436,40.97,76720.28,0.0,-0.87647,7e-05,13.61617]
[1776433698983,40.97,76720.2,0.0,-0.87648,7e-05,13.6155]
[1776433700963,40.97,76719.94,0.0,-0.8765,7e-05,13.61376]
[1776433701034,40.97,76718.01,0.0,-0.87665,7e-05,13.6021]
[1776433701469,40.97,76708.5,0.0,-0.87736,7e-05,13.54543]
[1776433702472,40.97,76692.85,0.0,-0.87852,7e-05,13.45239]
[1776433703479,40.97,76697.92,0.0,-0.87815,7e-05,13.48237]
[1776433705493,40.97,76714.55,0.0,-0.87691,7e-05,13.58082]
[1776433706500,40.97,76717.15,0.0,-0.87672,7e-05,13.59603]
[1776433708954,40.97,76720.88,0.0,-0.87645,7e-05,13.61804]
[1776433709040,40.97,76728.23,0.0,-0.8759,7e-05,13.66156]
[1776433709521,40.97,76749.97,0.0,-0.87426,8e-05,13.79085]
[1776433710527,40.96,76770.43,0.0,-0.87272,8e-05,13.91261]
[1776433711539,40.96,76786.43,0.0,-0.87153,8e-05,14.00366]
[1776433712990,40.96,76786.43,0.0,-0.87153,8e-05,14.00366]
[1776433713065,40.96,76799.81,0.0,-0.87051,8e-05,14.08313]
[1776433713553,40.96,76801.73,0.0,-0.87037,8e-05,14.09396]
[1776433714560,40.96,76808.1,0.0,-0.86989,8e-05,14.13148]
[1776433715198,40.96,76808.1,0.0,-0.86989,8e-05,14.13148]
[1776433715569,40.96,76807.6,0.0,-0.86994,8e-05,14.12773]
[1776433716578,40.96,76813.72,0.0,-0.86947,8e-05,14.16385]
[1776433717201,40.96,76813.72,0.0,-0.86947,8e-05,14.16385]
[1776433717585,40.95,76815.87,0.0,-0.86931,8e-05,14.17609]
[1776433718592,40.95,76820.1,0.0,-0.869,8e-05,14.2007]
[1776433722620,40.95,76830.53,0.0,-0.86823,8e-05,14.26024]
[1776433723627,40.94,76857.31,0.0,-0.86613,8e-05,14.42075]
[1776433724634,40.94,76861.41,0.0,-0.86582,8e-05,14.44471]
[1776433726828,40.94,76847.85,0.0,-0.86691,8e-05,14.36136]
[1776433727655,40.94,76833.86,0.0,-0.86802,8e-05,14.27641]
[1776433728662,40.94,76834.48,0.0,-0.86797,8e-05,14.27981]
[1776433729669,40.93,76838.78,0.0,-0.86764,8e-05,14.30512]
[1776433730676,40.93,76832.28,0.0,-0.86816,8e-05,14.26537]
[1776433731683,40.93,76825.03,0.0,-0.86874,8e-05,14.22117]
[1776433732690,40.93,76816.37,0.0,-0.86942,8e-05,14.16848]
[1776433733698,40.93,76809.11,0.0,-0.86999,8e-05,14.12443]
[1776433734705,40.93,76805.0,0.0,-0.87031,8e-05,14.09936]
[1776433737729,40.93,76814.48,0.0,-0.86959,8e-05,14.15511]
[1776433740756,40.92,76818.23,0.0,-0.86933,8e-05,14.17505]
[1776433742771,40.92,76839.69,0.0,-0.86768,8e-05,14.3028]
[1776433743779,40.92,76857.72,0.0,-0.86627,8e-05,14.41114]
[1776433744786,40.92,76878.2,0.0,-0.86465,8e-05,14.53431]
[1776433745559,40.92,76878.2,0.0,-0.86465,8e-05,14.53431]
[1776433745798,40.91,76884.23,0.0,-0.86418,8e-05,14.57008]
[1776433746803,40.91,76900.03,0.0,-0.86292,8e-05,14.66497]
[1776433747811,40.91,76907.4,0.0,-0.86234,8e-05,14.70898]
[1776433749617,40.91,76905.47,0.0,-0.86251,8e-05,14.69661]
[1776433749826,40.91,76903.82,0.0,-0.86264,8e-05,14.6862]
[1776433751712,40.91,76904.06,0.0,-0.86263,8e-05,14.68725]
[1776433751844,40.91,76887.06,0.0,-0.864,8e-05,14.58394]
[1776433752848,40.9,76872.15,0.0,-0.86519,8e-05,14.49306]
[1776433753855,40.9,76868.9,0.0,-0.86546,8e-05,14.47281]
[1776433755690,40.9,76871.9,0.0,-0.86523,8e-05,14.49036]
[1776433755869,40.9,76874.98,0.0,-0.86499,8e-05,14.50836]
[1776433759691,40.9,76876.86,0.0,-0.86487,8e-05,14.51778]
[1776433759897,40.9,76866.59,0.0,-0.86569,8e-05,14.45506]
[1776433760904,40.89,76869.78,0.0,-0.86545,8e-05,14.47377]
[1776433761705,40.89,76869.78,0.0,-0.86545,8e-05,14.47377]
[1776433761911,40.89,76867.95,0.0,-0.8656,8e-05,14.46212]
[1776433764931,40.89,76885.56,0.0,-0.86423,8e-05,14.5669]
[1776433765691,40.89,76885.56,0.0,-0.86423,8e-05,14.5669]
[1776433765939,40.89,76884.53,0.0,-0.86432,8e-05,14.55995]
[1776433766946,40.89,76916.55,0.0,-0.86176,8e-05,14.75322]
[1776433767953,40.88,76919.7,0.0,-0.86151,8e-05,14.77187]
[1776433770120,40.88,76911.84,0.0,-0.86216,8e-05,14.72326]
[1776433770416,40.88,76911.84,0.0,-0.86216,8e-05,14.72326]
[1776433770975,40.88,76913.88,0.0,-0.862,8e-05,14.73499]
[1776433772989,40.88,76930.81,0.0,-0.86068,8e-05,14.83251]
[1776433773995,40.88,76938.2,0.0,-0.86008,8e-05,14.87704]
[1776433774211,40.88,76938.2,0.0,-0.86008,8e-05,14.87704]
[1776433775008,40.88,76939.12,0.0,-0.86001,8e-05,14.88221]
[1776433778024,40.87,76945.35,0.0,-0.85952,8e-05,14.91881]
[1776433780038,40.87,76940.3,0.0,-0.85995,8e-05,14.88717]
[1776433785074,40.87,76955.11,0.0,-0.85877,8e-05,14.97498]
[1776433786081,40.87,76961.62,0.0,-0.85824,8e-05,15.01425]
[1776433786824,40.87,76961.62,0.0,-0.85824,8e-05,15.01425]
[1776433787088,40.86,76972.06,0.0,-0.85739,8e-05,15.07741]
[1776433788103,40.86,76981.91,0.0,-0.85658,8e-05,15.13717]
[1776433789110,40.86,76979.24,0.0,-0.8568,8e-05,15.12059]
[1776433790117,40.86,76986.53,0.0,-0.8562,8e-05,15.16472]
[1776433791006,40.86,76986.53,0.0,-0.8562,8e-05,15.16472]
[1776433791150,40.86,77017.76,0.0,-0.8536,8e-05,15.35489]
[1776433791868,40.86,77017.76,0.0,-0.8536,8e-05,15.35489]
[1776433792137,40.85,77042.95,0.0,-0.85156,8e-05,15.50304]
[1776433793155,40.85,77032.22,0.0,-0.85248,8e-05,15.43669]
[1776433794162,40.85,77048.49,0.0,-0.85111,8e-05,15.53549]
[1776433794946,40.85,77048.49,0.0,-0.85111,8e-05,15.53549]
[1776433795167,40.84,77070.76,0.0,-0.84922,9e-05,15.67116]
[1776433795305,40.84,77070.76,0.0,-0.84922,9e-05,15.67116]
[1776433796174,40.84,77070.25,0.0,-0.84928,9e-05,15.66727]
[1776433797181,40.84,77075.44,0.0,-0.84885,9e-05,15.69828]
[1776433798926,40.84,77078.99,0.0,-0.84855,9e-05,15.71922]
[1776433799028,40.84,77078.99,0.0,-0.84857,9e-05,15.71839]
[1776433800953,40.84,77076.39,0.0,-0.84879,9e-05,15.70247]
[1776433800993,40.83,77074.72,0.0,-0.84895,9e-05,15.69065]
[1776433802714,40.83,77074.49,0.0,-0.84897,9e-05,15.68924]
[1776433802773,40.83,77066.72,0.0,-0.84965,9e-05,15.64061]
[1776433803224,40.83,77061.92,0.0,-0.85006,9e-05,15.61123]
[1776433804230,40.83,77050.52,0.0,-0.85104,8e-05,15.54101]
[1776433805238,40.83,77036.12,0.0,-0.85226,8e-05,15.45257]
[1776433806641,40.83,77036.12,0.0,-0.85226,8e-05,15.45257]
[1776433806733,40.82,77032.75,0.0,-0.85261,8e-05,15.42747]
[1776433808706,40.82,77032.59,0.0,-0.85263,8e-05,15.42649]
[1776433808731,40.81,77039.98,0.0,-0.85207,8e-05,15.46694]
[1776433809948,40.81,77039.98,0.0,-0.85207,8e-05,15.46694]
[1776433809958,40.81,77050.85,0.0,-0.85115,8e-05,15.53312]
[1776433811282,40.81,77044.33,0.0,-0.85171,8e-05,15.49286]
[1776433812293,40.8,77031.6,0.0,-0.85279,8e-05,15.41447]
[1776433813928,40.8,77031.6,0.0,-0.85279,8e-05,15.41447]
[1776433813977,40.79,77013.76,0.0,-0.85437,8e-05,15.29973]
[1776433814304,40.79,77000.34,0.0,-0.85549,8e-05,15.21773]
[1776433815311,40.79,77007.89,0.0,-0.85487,8e-05,15.26318]
[1776433816318,40.79,77015.96,0.0,-0.8542,8e-05,15.31216]
[1776433818332,40.79,77017.64,0.0,-0.85407,8e-05,15.32156]
[1776433819339,40.79,77022.67,0.0,-0.85366,8e-05,15.35185]
[1776433820355,40.78,77027.45,0.0,-0.85326,8e-05,15.38062]
[1776433821362,40.78,77016.95,0.0,-0.85415,8e-05,15.31588]
[1776433824383,40.78,77006.8,0.0,-0.85502,8e-05,15.25234]
[1776433826397,40.78,77014.07,0.0,-0.85443,8e-05,15.29597]
[1776433827404,40.78,77023.48,0.0,-0.85364,8e-05,15.35313]
[1776433829418,40.77,77039.22,0.0,-0.85233,8e-05,15.44852]
[1776433830425,40.77,77056.04,0.0,-0.85091,9e-05,15.55125]
[1776433831432,40.77,77074.19,0.0,-0.8494,9e-05,15.65792]
[1776433832442,40.77,77076.79,0.0,-0.84918,9e-05,15.67352]
[1776433833447,40.77,77074.97,0.0,-0.84934,9e-05,15.66189]
[1776433837477,40.77,77066.76,0.0,-0.85007,9e-05,15.60968]
[1776433838484,40.77,77076.44,0.0,-0.84925,9e-05,15.66861]
[1776433839492,40.76,77086.39,0.0,-0.8484,9e-05,15.72925]
[1776433840499,40.76,77088.38,0.0,-0.84824,9e-05,15.74047]
[1776433842514,40.76,77080.38,0.0,-0.84895,9e-05,15.69029]
[1776433843521,40.76,77078.98,0.0,-0.84907,9e-05,15.68122]
[1776433844542,40.76,77078.98,0.0,-0.84907,9e-05,15.68122]
[1776433844596,40.76,77060.47,0.0,-0.85066,9e-05,15.56772]
[1776433845618,40.76,77039.47,0.0,-0.85245,8e-05,15.43858]
[1776433846559,40.75,77021.99,0.0,-0.85394,8e-05,15.33017]
[1776433847566,40.75,77017.8,0.0,-0.8543,8e-05,15.30404]
[1776433848557,40.75,77017.8,0.0,-0.8543,8e-05,15.30404]
[1776433848574,40.75,77010.42,0.0,-0.85493,8e-05,15.25804]
[1776433849581,40.75,77015.85,0.0,-0.85447,8e-05,15.29125]
[1776433850588,40.75,77023.57,0.0,-0.85384,8e-05,15.33722]
[1776433852724,40.75,77019.83,0.0,-0.85417,8e-05,15.31366]
[1776433852735,40.75,77032.45,0.0,-0.85311,8e-05,15.3905]
[1776433853611,40.74,77041.85,0.0,-0.85232,8e-05,15.44756]
[1776433854616,40.74,77054.15,0.0,-0.85128,8e-05,15.52278]
[1776433855622,40.74,77059.43,0.0,-0.85084,9e-05,15.55489]
[1776433856778,40.74,77059.43,0.0,-0.85084,9e-05,15.55489]
[1776433856815,40.74,77055.91,0.0,-0.85114,9e-05,15.53301]
[1776433857637,40.74,77063.24,0.0,-0.85052,9e-05,15.57768]
[1776433858946,40.74,77063.24,0.0,-0.85052,9e-05,15.57768]
[1776433858949,40.74,77066.7,0.0,-0.85023,9e-05,15.59857]
[1776433859654,40.74,77071.74,0.0,-0.84981,9e-05,15.62912]
[1776433860947,40.74,77071.74,0.0,-0.84981,9e-05,15.62912]
[1776433861029,40.74,77073.57,0.0,-0.84966,9e-05,15.63994]
[1776433863680,40.74,77065.56,0.0,-0.85036,9e-05,15.58954]
[1776433864943,40.74,77065.56,0.0,-0.85036,9e-05,15.58954]
[1776433865039,40.74,77057.51,0.0,-0.85105,9e-05,15.53982]
[1776433865693,40.73,77052.95,0.0,-0.85144,8e-05,15.51137]
[1776433867738,40.73,77066.44,0.0,-0.8503,9e-05,15.59342]
[1776433868410,40.73,77066.44,0.0,-0.8503,9e-05,15.59342]
[1776433868728,40.73,77087.22,0.0,-0.84853,9e-05,15.72051]
[1776433869736,40.73,77102.51,0.0,-0.84721,9e-05,15.8144]
[1776433870741,40.73,77106.96,0.0,-0.84683,9e-05,15.84117]
[1776433872476,40.73,77106.71,0.0,-0.84686,9e-05,15.83918]
[1776433872756,40.73,77106.42,0.0,-0.84689,9e-05,15.83694]
[1776433873770,40.73,77111.63,0.0,-0.84645,9e-05,15.86849]
[1776433874460,40.73,77111.63,0.0,-0.84645,9e-05,15.86849]
[1776433875034,40.73,77111.63,0.0,-0.84645,9e-05,15.86849]
[1776433875140,40.73,77123.23,0.0,-0.84545,9e-05,15.93929]
[1776433876019,40.73,77123.23,0.0,-0.84545,9e-05,15.93929]
[1776433876046,40.73,77159.78,0.0,-0.84224,9e-05,16.16403]
[1776433876800,40.72,77199.93,0.0,-0.83868,9e-05,16.41047]
[1776433877815,40.72,77218.64,0.0,-0.83701,9e-05,16.52516]
[1776433878902,40.72,77218.64,0.0,-0.83701,9e-05,16.52516]
[1776433878940,40.72,77226.72,0.0,-0.83629,9e-05,16.57433]
[1776433880281,40.72,77226.72,0.0,-0.83629,9e-05,16.57433]
[1776433880397,40.72,77261.5,0.0,-0.83314,9e-05,16.78748]
[1776433880859,40.72,77293.6,0.0,-0.83019,9e-05,16.98494]
[1776433881866,40.71,77305.35,0.0,-0.82918,9e-05,17.0518]
[1776433882875,40.69,77300.14,0.0,-0.82976,9e-05,17.014]
[1776433883587,40.69,77300.14,0.0,-0.82976,9e-05,17.014]
[1776433883859,40.69,77300.14,0.0,-0.82976,9e-05,17.014]
[1776433883889,40.68,77309.32,0.0,-0.82896,9e-05,17.06707]
[1776433884895,40.67,77319.14,0.0,-0.82811,9e-05,17.12348]
[1776433885902,40.66,77324.39,0.0,-0.82769,9e-05,17.15112]
[1776433887610,40.65,77327.9,0.0,-0.82744,9e-05,17.16771]
[1776433887916,40.63,77329.91,0.0,-0.82733,9e-05,17.17487]
[1776433888794,40.63,77329.91,0.0,-0.82733,9e-05,17.17487]
[1776433888923,40.62,77313.08,0.0,-0.82902,9e-05,17.06409]
[1776433889930,40.61,77309.46,0.0,-0.82941,9e-05,17.03796]
[1776433892848,40.59,77311.98,0.0,-0.82933,9e-05,17.04178]
[1776433892951,40.58,77306.04,0.0,-0.82994,9e-05,17.00155]
[1776433894965,40.56,77311.27,0.0,-0.82957,9e-05,17.02599]
[1776433895972,40.55,77328.26,0.0,-0.82804,9e-05,17.12768]
[1776433896979,40.54,77336.37,0.0,-0.82735,9e-05,17.17336]
[1776433901030,40.51,77342.68,0.0,-0.82692,9e-05,17.2016]
[1776433903030,40.51,77347.27,0.0,-0.82649,9e-05,17.22975]
[1776433903897,40.51,77347.27,0.0,-0.82649,9e-05,17.22975]
[1776433904041,40.51,77352.7,0.0,-0.82599,9e-05,17.26296]
[1776433906052,40.5,77341.1,0.0,-0.82712,9e-05,17.18877]
[1776433907066,40.5,77330.08,0.0,-0.82818,9e-05,17.11919]
[1776433908013,40.5,77330.08,0.0,-0.82818,9e-05,17.11919]
[1776433908068,40.5,77282.07,0.0,-0.83264,9e-05,16.82239]
[1776433909075,40.5,77262.42,0.0,-0.83445,9e-05,16.7002]
[1776433909991,40.5,77262.42,0.0,-0.83445,9e-05,16.7002]
[1776433910082,40.5,77265.47,0.0,-0.83418,9e-05,16.71867]
[1776433911741,40.5,77267.18,0.0,-0.83402,9e-05,16.72895]
[1776433912096,40.5,77261.59,0.0,-0.83454,9e-05,16.69405]
[1776433913215,40.5,77261.59,0.0,-0.83454,9e-05,16.69405]
[1776433913227,40.5,77259.66,0.0,-0.83472,9e-05,16.68185]
[1776433917275,40.49,77256.11,0.0,-0.83505,9e-05,16.65939]
[1776433917330,40.49,77252.52,0.0,-0.83538,9e-05,16.63696]
[1776433919445,40.49,77250.57,0.0,-0.83557,9e-05,16.6247]
[1776433920739,40.49,77249.54,0.0,-0.83566,9e-05,16.61822]
[1776433921216,40.49,77216.94,0.0,-0.83861,9e-05,16.41651]
[1776433922188,40.49,77205.03,0.0,-0.83969,9e-05,16.34246]
[1776433923198,40.49,77218.48,0.0,-0.83848,9e-05,16.42539]
[1776433924795,40.49,77210.99,0.0,-0.83916,9e-05,16.37905]
[1776433925222,40.49,77203.66,0.0,-0.83982,9e-05,16.33351]
[1776433930259,40.49,77211.44,0.0,-0.83913,9e-05,16.3808]
[1776433932273,40.49,77207.54,0.0,-0.83949,9e-05,16.35623]
[1776433933280,40.49,77202.67,0.0,-0.83993,9e-05,16.32571]
[1776433936307,40.48,77196.91,0.0,-0.84046,9e-05,16.28904]
[1776433938321,40.48,77204.65,0.0,-0.83978,9e-05,16.33635]
[1776433939328,40.48,77211.85,0.0,-0.83914,9e-05,16.38055]
[1776433940335,40.48,77217.27,0.0,-0.83866,9e-05,16.41369]
[1776433942352,40.48,77212.13,0.0,-0.83913,9e-05,16.38097]
[1776433942661,40.48,77212.13,0.0,-0.83913,9e-05,16.38097]
[1776433943360,40.48,77220.98,0.0,-0.83834,9e-05,16.43536]
[1776433943705,40.48,77220.98,0.0,-0.83834,9e-05,16.43536]
[1776433944373,40.48,77243.69,0.0,-0.83629,9e-05,16.57593]
[1776433945378,40.48,77248.93,0.0,-0.83581,9e-05,16.60841]
[1776433946386,40.48,77257.18,0.0,-0.83506,9e-05,16.65919]
[1776433947198,40.48,77257.18,0.0,-0.83506,9e-05,16.65919]
[1776433947392,40.48,77259.3,0.0,-0.83487,9e-05,16.67214]
[1776433948228,40.48,77259.3,0.0,-0.83487,9e-05,16.67214]
[1776433948399,40.48,77250.9,0.0,-0.83564,9e-05,16.61996]
[1776433950413,40.48,77245.29,0.0,-0.83616,9e-05,16.58463]
[1776433952030,40.47,77241.25,0.0,-0.83656,9e-05,16.5552]
[1776433952427,40.47,77230.89,0.0,-0.8375,9e-05,16.49084]
[1776433953436,40.47,77223.74,0.0,-0.83815,9e-05,16.44645]
[1776433955847,40.47,77224.86,0.0,-0.83807,9e-05,16.45242]
[1776433956457,40.47,77233.72,0.0,-0.83727,9e-05,16.50699]
[1776433957464,40.47,77230.2,0.0,-0.83759,9e-05,16.48483]
[1776433959833,40.47,77227.25,0.0,-0.83788,9e-05,16.46555]
[1776433960479,40.47,77227.25,0.0,-0.83788,9e-05,16.46555]
[1776433960485,40.47,77241.32,0.0,-0.8366,9e-05,16.55255]
[1776433961495,40.47,77260.35,0.0,-0.83487,9e-05,16.67033]
[1776433962502,40.47,77254.24,0.0,-0.83543,9e-05,16.63232]
[1776433963509,40.47,77243.38,0.0,-0.83642,9e-05,16.56475]
[1776433963817,40.47,77243.38,0.0,-0.83642,9e-05,16.56475]
[1776433964516,40.47,77249.98,0.0,-0.83583,9e-05,16.60538]
[1776433966533,40.46,77254.18,0.0,-0.83545,9e-05,16.6308]
[1776433967926,40.46,77256.44,0.0,-0.83525,9e-05,16.64466]
[1776433968547,40.46,77262.95,0.0,-0.83466,9e-05,16.68462]
[1776433970561,40.46,77272.03,0.0,-0.83384,9e-05,16.73982]
[1776433971944,40.46,77272.03,0.0,-0.83384,9e-05,16.73982]
[1776433971957,40.46,77275.2,0.0,-0.83356,9e-05,16.759]
[1776433973000,40.46,77275.2,0.0,-0.83356,9e-05,16.759]
[1776433973083,40.46,77293.58,0.0,-0.83187,9e-05,16.87244]
[1776433973585,40.46,77301.6,0.0,-0.83112,9e-05,16.92209]
[1776433976063,40.46,77308.16,0.0,-0.83052,9e-05,16.96257]
[1776433976066,40.46,77297.16,0.0,-0.83155,9e-05,16.89404]
[1776433980634,40.45,77291.72,0.0,-0.83206,9e-05,16.85935]
[1776433981640,40.45,77297.6,0.0,-0.83152,9e-05,16.89553]
[1776433982744,40.45,77297.6,0.0,-0.83152,9e-05,16.89553]
[1776433982792,40.45,77309.5,0.0,-0.83042,9e-05,16.96892]
[1776433983666,40.45,77328.44,0.0,-0.82866,9e-05,17.08612]
[1776433984663,40.45,77349.43,0.0,-0.8267,9e-05,17.21525]
[1776433985674,40.45,77365.69,0.0,-0.82516,9e-05,17.31545]
[1776433986599,40.45,77365.69,0.0,-0.82516,9e-05,17.31545]
[1776433986683,40.45,77373.17,0.0,-0.82446,9e-05,17.36123]
[1776433989702,40.45,77377.55,0.0,-0.82406,0.0001,17.38719]
[1776433990783,40.45,77377.55,0.0,-0.82406,0.0001,17.38719]
[1776433990792,40.45,77378.07,0.0,-0.82402,0.0001,17.39026]
[1776433992728,40.45,77388.99,0.0,-0.82298,0.0001,17.45734]
[1776433994874,40.44,77388.59,0.0,-0.82302,0.0001,17.45481]
[1776433994927,40.44,77375.08,0.0,-0.82431,0.0001,17.3713]
[1776433995749,40.44,77378.65,0.0,-0.82397,0.0001,17.39339]
[1776433997763,40.44,77373.92,0.0,-0.82442,0.0001,17.3639]
[1776433999359,40.44,77373.92,0.0,-0.82442,0.0001,17.3639]
[1776433999380,40.44,77375.16,0.0,-0.82432,0.0001,17.37035]
[1776434000784,40.44,77385.16,0.0,-0.82339,0.0001,17.43077]
[1776434003477,40.43,77381.6,0.0,-0.82376,0.0001,17.40694]
[1776434003542,40.43,77361.61,0.0,-0.82569,9e-05,17.28143]
[1776434004008,40.43,77361.61,0.0,-0.82569,9e-05,17.28143]
[1776434004103,40.43,77350.0,0.0,-0.82679,9e-05,17.20951]
[1776434005847,40.43,77334.73,0.0,-0.82823,9e-05,17.11462]
[1776434007738,40.43,77331.87,0.0,-0.82851,9e-05,17.09653]
[1776434007853,40.42,77347.69,0.0,-0.82702,9e-05,17.19413]
[1776434008861,40.42,77333.1,0.0,-0.8284,9e-05,17.1034]
[1776434009868,40.42,77339.09,0.0,-0.82785,9e-05,17.14011]
[1776434011886,40.42,77349.32,0.0,-0.82692,9e-05,17.19858]
[1776434013903,40.42,77345.79,0.0,-0.82727,9e-05,17.17595]
[1776434015074,40.42,77345.79,0.0,-0.82727,9e-05,17.17595]
[1776434015139,40.42,77340.6,0.0,-0.82777,9e-05,17.143]
[1776434015992,40.42,77340.6,0.0,-0.82777,9e-05,17.143]
[1776434016080,40.42,77331.83,0.0,-0.82859,9e-05,17.0887]
[1776434016928,40.42,77309.38,0.0,-0.8307,9e-05,16.94929]
[1776434019094,40.41,77308.03,0.0,-0.83083,9e-05,16.94044]
[1776434019209,40.41,77299.76,0.0,-0.83161,9e-05,16.88804]
[1776434019952,40.41,77280.91,0.0,-0.83336,9e-05,16.77122]
[1776434020960,40.41,77273.7,0.0,-0.83403,9e-05,16.72592]
[1776434021967,40.41,77263.27,0.0,-0.83499,9e-05,16.66079]
[1776434022805,40.41,77263.27,0.0,-0.83499,9e-05,16.66079]
[1776434023013,40.41,77258.39,0.0,-0.83545,9e-05,16.62994]
[1776434023993,40.41,77263.58,0.0,-0.83498,9e-05,16.6616]
[1776434024999,40.41,77276.68,0.0,-0.83379,9e-05,16.74234]
[1776434026006,40.4,77301.42,0.0,-0.83151,9e-05,16.89518]
[1776434026939,40.4,77301.42,0.0,-0.83151,9e-05,16.89518]
[1776434027015,40.4,77318.31,0.0,-0.82994,9e-05,16.99943]
[1776434027977,40.4,77318.31,0.0,-0.82994,9e-05,16.99943]
[1776434028024,40.4,77343.54,0.0,-0.82759,9e-05,17.15511]
[1776434029028,40.4,77345.55,0.0,-0.8274,9e-05,17.16738]
[1776434030036,40.4,77359.59,0.0,-0.82608,9e-05,17.25411]
[1776434030882,40.4,77359.59,0.0,-0.82608,9e-05,17.25411]
[1776434031043,40.4,77362.51,0.0,-0.82581,9e-05,17.27198]
[1776434032050,40.4,77355.08,0.0,-0.82652,9e-05,17.22569]
[1776434034064,40.4,77349.61,0.0,-0.82704,9e-05,17.19123]
[1776434035435,40.4,77349.61,0.0,-0.82704,9e-05,17.19123]
[1776434035487,40.39,77354.04,0.0,-0.82666,9e-05,17.21617]
[1776434036078,40.39,77363.41,0.0,-0.82578,9e-05,17.27419]
[1776434037085,40.39,77356.42,0.0,-0.82644,9e-05,17.23066]
[1776434038091,40.38,77347.77,0.0,-0.82731,9e-05,17.17407]
[1776434039754,40.38,77348.36,0.0,-0.82725,9e-05,17.17752]
[1776434040113,40.38,77356.39,0.0,-0.8265,9e-05,17.22726]
[1776434042129,40.37,77367.46,0.0,-0.8255,9e-05,17.29226]
[1776434043729,40.37,77363.08,0.0,-0.82592,9e-05,17.26513]
[1776434044144,40.37,77361.37,0.0,-0.82611,9e-05,17.25295]
[1776434045150,40.37,77344.0,0.0,-0.82775,9e-05,17.14533]
[1776434046460,40.37,77344.0,0.0,-0.82775,9e-05,17.14533]
[1776434046488,40.36,77323.86,0.0,-0.82969,9e-05,17.01724]
[1776434047167,40.36,77307.0,0.0,-0.83126,9e-05,16.91267]
[1776434048173,40.36,77293.86,0.0,-0.83248,9e-05,16.83058]
[1776434049181,40.36,77291.62,0.0,-0.8327,9e-05,16.81633]
[1776434050448,40.36,77291.62,0.0,-0.8327,9e-05,16.81633]
[1776434050545,40.36,77290.85,0.0,-0.83277,9e-05,16.81144]
[1776434052453,40.36,77291.09,0.0,-0.83275,9e-05,16.81282]
[1776434052505,40.36,77301.47,0.0,-0.83179,9e-05,16.87712]
[1776434053212,40.36,77297.28,0.0,-0.83218,9e-05,16.85092]
[1776434054219,40.36,77275.88,0.0,-0.83416,9e-05,16.71811]
[1776434055231,40.36,77270.12,0.0,-0.83469,9e-05,16.682]
[1776434056237,40.36,77282.8,0.0,-0.83353,9e-05,16.76036]
[1776434057244,40.36,77292.35,0.0,-0.83265,9e-05,16.81939]
[1776434058069,40.36,77292.35,0.0,-0.83265,9e-05,16.81939]
[1776434058261,40.35,77296.9,0.0,-0.83224,9e-05,16.8473]
[1776434058736,40.35,77296.9,0.0,-0.83224,9e-05,16.8473]
[1776434059265,40.35,77295.14,0.0,-0.8324,9e-05,16.83637]
[1776434060272,40.35,77278.95,0.0,-0.8339,9e-05,16.73551]
[1776434061279,40.35,77277.52,0.0,-0.83405,9e-05,16.72547]
[1776434062245,40.35,77277.52,0.0,-0.83405,9e-05,16.72547]
[1776434062655,40.35,77277.52,0.0,-0.83405,9e-05,16.72547]
[1776434062669,40.35,77254.93,0.0,-0.83613,9e-05,16.58462]
[1776434063297,40.35,77242.11,0.0,-0.8373,9e-05,16.50459]
[1776434064304,40.35,77245.55,0.0,-0.83699,9e-05,16.52561]
[1776434066269,40.35,77244.23,0.0,-0.83711,9e-05,16.51742]
[1776434066318,40.35,77248.68,0.0,-0.83672,9e-05,16.54415]
[1776434067324,40.34,77255.39,0.0,-0.83612,9e-05,16.58525]
[1776434069339,40.34,77245.88,0.0,-0.837,9e-05,16.52497]
[1776434070346,40.34,77239.69,0.0,-0.83757,9e-05,16.48598]
[1776434070852,40.34,77239.69,0.0,-0.83757,9e-05,16.48598]
[1776434071353,40.34,77252.24,0.0,-0.83646,9e-05,16.55976]
[1776434072372,40.34,77277.95,0.0,-0.83412,9e-05,16.71853]
[1776434073370,40.34,77282.17,0.0,-0.83374,9e-05,16.74433]
[1776434074377,40.34,77290.67,0.0,-0.83296,9e-05,16.79667]
[1776434074846,40.34,77290.67,0.0,-0.83296,9e-05,16.79667]
[1776434075384,40.33,77294.68,0.0,-0.8326,9e-05,16.82107]
[1776434079413,40.33,77300.8,0.0,-0.83206,9e-05,16.85748]
[1776434080420,40.33,77318.73,0.0,-0.8304,9e-05,16.96838]
[1776434081427,40.33,77313.88,0.0,-0.83086,9e-05,16.93773]
[1776434082502,40.33,77313.88,0.0,-0.83086,9e-05,16.93773]
[1776434082596,40.33,77311.78,0.0,-0.83106,9e-05,16.92418]
[1776434083441,40.33,77321.34,0.0,-0.83017,9e-05,16.98322]
[1776434084448,40.32,77321.41,0.0,-0.83017,9e-05,16.98326]
[1776434086594,40.32,77319.41,0.0,-0.83037,9e-05,16.97027]
[1776434086617,40.32,77317.44,0.0,-0.83056,9e-05,16.95748]
[1776434088476,40.32,77323.02,0.0,-0.83005,9e-05,16.9914]
[1776434089483,40.32,77329.17,0.0,-0.82948,9e-05,17.02935]
[1776434090712,40.32,77329.17,0.0,-0.82948,9e-05,17.02935]
[1776434091498,40.32,77334.83,0.0,-0.82896,9e-05,17.06392]
[1776434092504,40.32,77330.06,0.0,-0.82941,9e-05,17.03398]
[1776434093512,40.32,77324.19,0.0,-0.82997,9e-05,16.99724]
[1776434094700,40.32,77324.19,0.0,-0.82997,9e-05,16.99724]
[1776434097540,40.31,77317.76,0.0,-0.83058,9e-05,16.95631]
[1776434101570,40.31,77332.01,0.0,-0.82926,9e-05,17.04398]
[1776434102576,40.31,77340.85,0.0,-0.82844,9e-05,17.09852]
[1776434103518,40.31,77340.85,0.0,-0.82844,9e-05,17.09852]
[1776434103602,40.31,77342.66,0.0,-0.82827,9e-05,17.10936]
[1776434107630,40.31,77335.77,0.0,-0.82894,9e-05,17.06521]
[1776434107664,40.3,77343.03,0.0,-0.82827,9e-05,17.10974]
[1776434108621,40.3,77337.21,0.0,-0.82882,9e-05,17.0732]
[1776434109708,40.3,77337.21,0.0,-0.82882,9e-05,17.0732]
[1776434109717,40.3,77338.23,0.0,-0.82873,9e-05,17.07918]
[1776434109939,40.3,77338.23,0.0,-0.82873,9e-05,17.07918]
[1776434110638,40.3,77324.07,0.0,-0.83006,9e-05,16.99088]
[1776434110984,40.3,77324.07,0.0,-0.83006,9e-05,16.99088]
[1776434111217,40.3,77324.07,0.0,-0.83006,9e-05,16.99088]
[1776434111646,40.3,77316.54,0.0,-0.83077,9e-05,16.94366]
[1776434112655,40.3,77310.67,0.0,-0.83133,9e-05,16.90681]
[1776434112885,40.3,77310.67,0.0,-0.83133,9e-05,16.90681]
[1776434113663,40.3,77294.73,0.0,-0.83281,9e-05,16.80777]
[1776434115687,40.3,77303.98,0.0,-0.83196,9e-05,16.86472]
[1776434116748,40.3,77303.98,0.0,-0.83196,9e-05,16.86472]
[1776434116788,40.3,77322.92,0.0,-0.83019,9e-05,16.98239]
[1776434117696,40.3,77336.54,0.0,-0.82892,9e-05,17.06663]
[1776434118704,40.3,77337.88,0.0,-0.8288,9e-05,17.07451]
[1776434118898,40.3,77337.88,0.0,-0.8288,9e-05,17.07451]
[1776434119711,40.3,77325.79,0.0,-0.82994,9e-05,16.99942]
[1776434120718,40.3,77315.2,0.0,-0.83094,9e-05,16.933]
[1776434121725,40.29,77298.41,0.0,-0.8325,9e-05,16.82848]
[1776434122733,40.29,77279.21,0.0,-0.83428,9e-05,16.70853]
[1776434122913,40.29,77279.21,0.0,-0.83428,9e-05,16.70853]
[1776434123742,40.29,77269.18,0.0,-0.83521,9e-05,16.64571]
[1776434124749,40.29,77267.47,0.0,-0.83537,9e-05,16.63471]
[1776434126763,40.29,77279.51,0.0,-0.83428,9e-05,16.70886]
[1776434127491,40.29,77279.51,0.0,-0.83428,9e-05,16.70886]
[1776434127770,40.29,77285.0,0.0,-0.83377,9e-05,16.74274]
[1776434128777,40.29,77305.8,0.0,-0.83185,9e-05,16.87174]
[1776434129784,40.29,77322.37,0.0,-0.83031,9e-05,16.97444]
[1776434130792,40.29,77321.92,0.0,-0.83036,9e-05,16.97124]
[1776434131562,40.29,77321.92,0.0,-0.83036,9e-05,16.97124]
[1776434131799,40.29,77312.92,0.0,-0.83124,9e-05,16.91075]
[1776434131862,40.29,77312.92,0.0,-0.83124,9e-05,16.91075]
[1776434132806,40.28,77312.18,0.0,-0.83131,9e-05,16.90582]
[1776434134827,40.28,77267.62,0.0,-0.83544,9e-05,16.62799]
[1776434135738,40.28,77267.62,0.0,-0.83544,9e-05,16.62799]
[1776434135834,40.28,77256.77,0.0,-0.83644,9e-05,16.56018]
[1776434136841,40.28,77259.81,0.0,-0.83617,9e-05,16.57883]
[1776434137723,40.28,77259.81,0.0,-0.83617,9e-05,16.57883]
[1776434137848,40.28,77264.68,0.0,-0.83573,9e-05,16.60885]
[1776434139896,40.28,77316.39,0.0,-0.83095,9e-05,16.92995]
[1776434141401,40.28,77316.39,0.0,-0.83095,9e-05,16.92995]
[1776434141498,40.28,77320.05,0.0,-0.83062,9e-05,16.95199]
[1776434145429,40.28,77314.52,0.0,-0.83115,9e-05,16.91697]
[1776434145468,40.27,77309.66,0.0,-0.83161,9e-05,16.88634]
[1776434145935,40.27,77314.11,0.0,-0.83119,9e-05,16.91401]
[1776434146942,40.27,77319.76,0.0,-0.83067,9e-05,16.949]
[1776434149963,40.27,77312.28,0.0,-0.83137,9e-05,16.90202]
[1776434150970,40.27,77306.44,0.0,-0.83192,9e-05,16.8656]
[1776434152251,40.27,77306.44,0.0,-0.83192,9e-05,16.8656]
[1776434152449,40.27,77298.35,0.0,-0.83267,9e-05,16.81523]
[1776434155775,40.27,77304.47,0.0,-0.8321,9e-05,16.85322]
[1776434155820,40.27,77300.79,0.0,-0.83245,9e-05,16.83025]
[1776434156013,40.27,77296.22,0.0,-0.83287,9e-05,16.80183]
[1776434157014,40.27,77277.59,0.0,-0.83459,9e-05,16.68598]
[1776434157960,40.27,77277.59,0.0,-0.83459,9e-05,16.68598]
[1776434158203,40.27,77277.59,0.0,-0.83459,9e-05,16.68598]
[1776434158297,40.27,77277.49,0.0,-0.8346,9e-05,16.68491]
[1776434161047,40.27,77284.79,0.0,-0.83394,9e-05,16.72986]
[1776434163261,40.27,77287.04,0.0,-0.83374,9e-05,16.74362]
[1776434163363,40.27,77271.83,0.0,-0.83514,9e-05,16.64874]
[1776434164067,40.27,77257.92,0.0,-0.83642,9e-05,16.56191]
[1776434165075,40.27,77255.29,0.0,-0.83666,9e-05,16.54537]
[1776434166082,40.27,77251.45,0.0,-0.83701,9e-05,16.52142]
[1776434167165,40.27,77251.45,0.0,-0.83701,9e-05,16.52142]
[1776434167191,40.27,77251.53,0.0,-0.83701,9e-05,16.52189]
[1776434169111,40.27,77233.34,0.0,-0.83866,9e-05,16.40872]
[1776434170118,40.27,77222.25,0.0,-0.83967,9e-05,16.33937]
[1776434171170,40.27,77222.25,0.0,-0.83967,9e-05,16.33937]
[1776434171172,40.27,77225.12,0.0,-0.83941,9e-05,16.35697]
[1776434172955,40.27,77225.12,0.0,-0.83941,9e-05,16.35697]
[1776434172132,40.27,77227.85,0.0,-0.83917,9e-05,16.3738]
[1776434173360,40.27,77207.83,0.0,-0.84097,9e-05,16.24908]
[1776434174154,40.26,77198.01,0.0,-0.84186,9e-05,16.18779]
[1776434175161,40.26,77192.66,0.0,-0.84234,9e-05,16.15406]
[1776434176650,40.26,77192.66,0.0,-0.84234,9e-05,16.15406]
[1776434176720,40.26,77193.65,0.0,-0.84226,9e-05,16.15948]
[1776434177175,40.26,77203.97,0.0,-0.84134,9e-05,16.22367]
[1776434178759,40.26,77203.97,0.0,-0.84134,9e-05,16.22367]
[1776434178834,40.26,77205.88,0.0,-0.84117,9e-05,16.23539]
[1776434179188,40.26,77210.34,0.0,-0.84077,9e-05,16.26313]
[1776434180196,40.26,77217.53,0.0,-0.84013,9e-05,16.30782]
[1776434182210,40.26,77223.36,0.0,-0.8396,9e-05,16.34388]
[1776434184227,40.26,77214.25,0.0,-0.84043,9e-05,16.28685]
[1776434185234,40.26,77209.61,0.0,-0.84085,9e-05,16.25782]
[1776434186241,40.26,77216.26,0.0,-0.84025,9e-05,16.29907]
[1776434188372,40.26,77213.02,0.0,-0.84054,9e-05,16.27883]
[1776434188475,40.26,77203.58,0.0,-0.8414,9e-05,16.21967]
[1776434190305,40.26,77210.61,0.0,-0.84077,9e-05,16.26318]
[1776434191307,40.26,77220.49,0.0,-0.83991,9e-05,16.32046]
[1776434193497,40.26,77227.58,0.0,-0.83928,9e-05,16.36448]
[1776434193552,40.26,77228.51,0.0,-0.8392,9e-05,16.36988]
[1776434195337,40.26,77232.62,0.0,-0.83883,9e-05,16.39523]
[1776434196343,40.25,77240.48,0.0,-0.83812,9e-05,16.44364]
[1776434197351,40.25,77235.01,0.0,-0.83862,9e-05,16.4096]
[1776434198358,40.25,77229.26,0.0,-0.83915,9e-05,16.37323]
[1776434200495,40.25,77229.64,0.0,-0.83912,9e-05,16.37536]
[1776434200600,40.25,77241.98,0.0,-0.838,9e-05,16.45215]
[1776434201413,40.25,77278.13,0.0,-0.83469,9e-05,16.67712]
[1776434202421,40.25,77289.89,0.0,-0.83362,9e-05,16.74946]
[1776434203428,40.25,77289.28,0.0,-0.83369,9e-05,16.74516]
[1776434204195,40.25,77289.28,0.0,-0.83369,9e-05,16.74516]
[1776434204435,40.25,77289.92,0.0,-0.83364,9e-05,16.74864]
[1776434206226,40.25,77289.59,0.0,-0.83367,9e-05,16.74609]
[1776434206460,40.25,77289.59,0.0,-0.83367,9e-05,16.74609]
[1776434207845,40.25,77290.71,0.0,-0.83358,9e-05,16.75256]
[1776434207858,40.24,77304.67,0.0,-0.8323,9e-05,16.83875]
[1776434208474,40.24,77345.21,0.0,-0.82851,9e-05,17.09032]
[1776434209481,40.24,77352.08,0.0,-0.82787,9e-05,17.13267]
[1776434211434,40.24,77348.59,0.0,-0.82821,9e-05,17.11038]
[1776434211495,40.24,77339.43,0.0,-0.82908,9e-05,17.05286]
[1776434212502,40.24,77335.3,0.0,-0.82948,9e-05,17.02669]
[1776434214516,40.23,77344.91,0.0,-0.82859,9e-05,17.08516]
[1776434218544,40.23,77337.79,0.0,-0.8293,9e-05,17.03859]
[1776434219447,40.23,77337.79,0.0,-0.8293,9e-05,17.03859]
[1776434219593,40.23,77342.41,0.0,-0.82887,9e-05,17.06687]
[1776434221572,40.23,77352.03,0.0,-0.82798,9e-05,17.12586]
[1776434223435,40.22,77352.81,0.0,-0.82791,9e-05,17.13033]
[1776434223585,40.22,77354.34,0.0,-0.82777,9e-05,17.13945]
[1776434225600,40.22,77361.32,0.0,-0.82713,9e-05,17.18205]
[1776434229040,40.22,77361.64,0.0,-0.8271,9e-05,17.18358]
[1776434229628,40.21,77356.87,0.0,-0.8276,9e-05,17.15124]
[1776434230635,40.2,77362.11,0.0,-0.82716,9e-05,17.17979]
[1776434232655,40.19,77368.49,0.0,-0.82663,9e-05,17.21482]
[1776434233662,40.19,77376.03,0.0,-0.82592,0.0001,17.26142]
[1776434234669,40.18,77385.27,0.0,-0.8251,0.0001,17.31535]
[1776434235773,40.18,77385.27,0.0,-0.8251,0.0001,17.31535]
[1776434235783,40.18,77391.92,0.0,-0.82446,0.0001,17.35663]
[1776434236684,40.18,77413.98,0.0,-0.82235,0.0001,17.49361]
[1776434237889,40.18,77416.18,0.0,-0.82214,0.0001,17.50696]
[1776434240102,40.17,77411.66,0.0,-0.82265,0.0001,17.47415]
[1776434240713,40.17,77394.5,0.0,-0.8243,0.0001,17.36731]
[1776434241970,40.17,77394.5,0.0,-0.8243,0.0001,17.36731]
[1776434242031,40.17,77384.81,0.0,-0.82524,0.0001,17.30625]
[1776434242727,40.17,77393.64,0.0,-0.8244,0.0001,17.36119]
[1776434243734,40.17,77394.1,0.0,-0.82435,0.0001,17.36398]
[1776434244741,40.16,77387.7,0.0,-0.82497,0.0001,17.32403]
[1776434246756,40.16,77381.87,0.0,-0.82553,0.0001,17.28752]
[1776434247763,40.16,77375.19,0.0,-0.82616,0.0001,17.24588]
[1776434249562,40.16,77378.37,0.0,-0.8259,0.0001,17.26353]
[1776434249783,40.16,77390.59,0.0,-0.82473,0.0001,17.33942]
[1776434251792,40.16,77362.26,0.0,-0.82747,9e-05,17.15842]
[1776434252799,40.16,77390.7,0.0,-0.82476,0.0001,17.33523]
[1776434253500,40.16,77390.7,0.0,-0.82476,0.0001,17.33523]
[1776434253806,40.16,77396.4,0.0,-0.82422,0.0001,17.37046]
[1776434254822,40.16,77385.25,0.0,-0.82529,0.0001,17.30079]
[1776434255828,40.15,77377.15,0.0,-0.82607,0.0001,17.24987]
[1776434256838,40.15,77372.69,0.0,-0.8265,0.0001,17.22168]
[1776434258878,40.15,77376.14,0.0,-0.82618,0.0001,17.24282]
[1776434258947,40.15,77390.63,0.0,-0.8248,0.0001,17.33289]
[1776434259858,40.15,77386.15,0.0,-0.82523,0.0001,17.30486]
[1776434260966,40.15,77386.15,0.0,-0.82523,0.0001,17.30486]
[1776434261061,40.15,77383.15,0.0,-0.82553,0.0001,17.28569]
[1776434261206,40.15,77383.15,0.0,-0.82553,0.0001,17.28569]
[1776434261872,40.15,77381.89,0.0,-0.82565,0.0001,17.27785]
[1776434262879,40.15,77375.7,0.0,-0.82624,0.0001,17.2391]
[1776434263886,40.15,77379.87,0.0,-0.82585,0.0001,17.26469]
[1776434265899,40.15,77383.03,0.0,-0.82555,0.0001,17.28404]
[1776434266403,40.15,77383.03,0.0,-0.82555,0.0001,17.28404]
[1776434266907,40.15,77381.26,0.0,-0.82572,0.0001,17.27282]
[1776434267887,40.15,77381.26,0.0,-0.82572,0.0001,17.27282]
[1776434267989,40.15,77375.08,0.0,-0.82632,0.0001,17.23394]
[1776434268921,40.15,77367.18,0.0,-0.82707,9e-05,17.18474]
[1776434269928,40.15,77363.56,0.0,-0.82742,9e-05,17.16197]
[1776434270935,40.15,77338.09,0.0,-0.82982,9e-05,17.00324]
[1776434271947,40.14,77320.2,0.0,-0.8315,9e-05,16.89147]
[1776434272952,40.14,77320.3,0.0,-0.83149,9e-05,16.89183]
[1776434273307,40.14,77320.3,0.0,-0.83149,9e-05,16.89183]
[1776434273958,40.14,77312.08,0.0,-0.83226,9e-05,16.84056]
[1776434275973,40.14,77306.08,0.0,-0.83283,9e-05,16.80256]
[1776434276980,40.14,77297.34,0.0,-0.83364,9e-05,16.74771]
[1776434277381,40.14,77297.34,0.0,-0.83364,9e-05,16.74771]
[1776434277987,40.14,77299.96,0.0,-0.8334,9e-05,16.76406]
[1776434278994,40.14,77308.18,0.0,-0.83264,9e-05,16.81481]
[1776434281008,40.14,77309.69,0.0,-0.83251,9e-05,16.82355]
[1776434283053,40.14,77307.87,0.0,-0.83269,9e-05,16.81184]
[1776434283073,40.14,77331.72,0.0,-0.83046,9e-05,16.9606]
[1776434284063,40.14,77363.98,0.0,-0.82743,9e-05,17.16136]
[1776434285071,40.14,77368.05,0.0,-0.82705,9e-05,17.18638]
[1776434286077,40.13,77377.94,0.0,-0.82612,0.0001,17.24741]
[1776434286863,40.13,77377.94,0.0,-0.82612,0.0001,17.24741]
[1776434287084,40.13,77372.9,0.0,-0.8266,0.0001,17.21559]
[1776434288100,40.13,77360.69,0.0,-0.82777,9e-05,17.13917]
[1776434289101,40.13,77352.78,0.0,-0.82852,9e-05,17.08959]
[1776434290108,40.13,77352.73,0.0,-0.82853,9e-05,17.08872]
[1776434290969,40.13,77352.73,0.0,-0.82853,9e-05,17.08872]
[1776434291115,40.13,77352.98,0.0,-0.82851,9e-05,17.08979]
[1776434291228,40.13,77352.98,0.0,-0.82851,9e-05,17.08979]
[1776434292132,40.13,77345.91,0.0,-0.82919,9e-05,17.04541]
[1776434294953,40.13,77343.3,0.0,-0.82944,9e-05,17.02859]
[1776434294975,40.13,77342.73,0.0,-0.8295,9e-05,17.02481]
[1776434295251,40.13,77342.73,0.0,-0.8295,9e-05,17.02481]
[1776434295407,40.13,77342.22,0.0,-0.82955,9e-05,17.02142]
[1776434296199,40.13,77359.57,0.0,-0.82791,9e-05,17.1296]
[1776434297170,40.13,77367.97,0.0,-0.82712,9e-05,17.18175]
[1776434298177,40.12,77372.45,0.0,-0.82671,0.0001,17.20893]
[1776434299255,40.12,77372.45,0.0,-0.82671,0.0001,17.20893]
[1776434299292,40.12,77369.82,0.0,-0.82696,9e-05,17.1921]
[1776434302205,40.12,77365.1,0.0,-0.82742,9e-05,17.16186]
[1776434303211,40.12,77354.06,0.0,-0.82847,9e-05,17.0926]
[1776434305206,40.12,77354.06,0.0,-0.82847,9e-05,17.0926]
[1776434304560,40.12,77333.18,0.0,-0.83045,9e-05,16.96198]
[1776434305284,40.12,77333.18,0.0,-0.83045,9e-05,16.96198]
[1776434305613,40.12,77325.54,0.0,-0.83117,9e-05,16.91401]
[1776434307201,40.12,77325.54,0.0,-0.83117,9e-05,16.91401]
[1776434307203,40.12,77321.1,0.0,-0.83159,9e-05,16.88565]
[1776434307246,40.12,77315.08,0.0,-0.83215,9e-05,16.84808]
[1776434309390,40.12,77315.69,0.0,-0.8321,9e-05,16.85153]
[1776434309465,40.11,77314.79,0.0,-0.83219,9e-05,16.84555]
[1776434311275,40.11,77331.26,0.0,-0.8307,9e-05,16.94321]
[1776434312874,40.11,77331.26,0.0,-0.8307,9e-05,16.94321]
[1776434312894,40.11,77350.35,0.0,-0.82891,9e-05,17.06158]
[1776434313289,40.11,77361.25,0.0,-0.82788,9e-05,17.12956]
[1776434314296,40.11,77360.44,0.0,-0.82797,9e-05,17.12398]
[1776434318325,40.1,77349.23,0.0,-0.82906,9e-05,17.05217]
[1776434319331,40.1,77338.43,0.0,-0.83008,9e-05,16.98452]
[1776434320338,40.1,77334.12,0.0,-0.83049,9e-05,16.95729]
[1776434321348,40.1,77327.82,0.0,-0.83108,9e-05,16.91767]
[1776434322354,40.1,77321.59,0.0,-0.83167,9e-05,16.87835]
[1776434323393,40.1,77315.31,0.0,-0.83227,9e-05,16.83875]
[1776434324379,40.1,77305.6,0.0,-0.83317,9e-05,16.77779]
[1776434325264,40.1,77305.6,0.0,-0.83317,9e-05,16.77779]
[1776434325385,40.1,77301.62,0.0,-0.83355,9e-05,16.75267]
[1776434326393,40.1,77312.28,0.0,-0.83256,9e-05,16.81901]
[1776434327400,40.1,77318.82,0.0,-0.83196,9e-05,16.85952]
[1776434330032,40.1,77319.17,0.0,-0.83193,9e-05,16.86134]
[1776434330104,40.09,77319.35,0.0,-0.83192,9e-05,16.86171]
[1776434330421,40.09,77324.66,0.0,-0.83143,9e-05,16.89487]
[1776434331447,40.09,77324.66,0.0,-0.83143,9e-05,16.89487]
[1776434331473,40.09,77326.47,0.0,-0.83126,9e-05,16.90594]
[1776434335460,40.09,77333.03,0.0,-0.83066,9e-05,16.9459]
[1776434336676,40.09,77333.03,0.0,-0.83066,9e-05,16.9459]
[1776434336689,40.09,77333.03,0.0,-0.83066,9e-05,16.9459]
[1776434336719,40.09,77339.78,0.0,-0.83004,9e-05,16.9874]
[1776434337473,40.09,77343.45,0.0,-0.82969,9e-05,17.01031]
[1776434338758,40.09,77343.45,0.0,-0.82969,9e-05,17.01031]
[1776434338938,40.09,77343.45,0.0,-0.82969,9e-05,17.01031]
[1776434339040,40.09,77349.3,0.0,-0.82915,9e-05,17.04641]
[1776434339831,40.09,77349.3,0.0,-0.82915,9e-05,17.04641]
[1776434339886,40.09,77374.84,0.0,-0.82673,0.0001,17.20577]
[1776434340495,40.09,77384.64,0.0,-0.8258,0.0001,17.26663]
[1776434341502,40.09,77401.89,0.0,-0.82415,0.0001,17.37384]
[1776434343155,40.09,77401.89,0.0,-0.82415,0.0001,17.37384]
[1776434343208,40.09,77407.85,0.0,-0.82359,0.0001,17.41021]
[1776434348556,40.08,77410.2,0.0,-0.82339,0.0001,17.42373]
[1776434350570,40.08,77414.79,0.0,-0.82295,0.0001,17.45195]
[1776434351586,40.08,77433.99,0.0,-0.8211,0.0001,17.5713]
[1776434352593,40.08,77448.36,0.0,-0.8197,0.0001,17.66084]
[1776434353600,40.08,77450.6,0.0,-0.81948,0.0001,17.67476]
[1776434355108,40.08,77447.82,0.0,-0.81976,0.0001,17.65705]
[1776434355621,40.08,77440.08,0.0,-0.82051,0.0001,17.60889]
[1776434356628,40.08,77428.37,0.0,-0.82165,0.0001,17.53573]
[1776434357635,40.08,77417.61,0.0,-0.82269,0.0001,17.46849]
[1776434358650,40.08,77411.22,0.0,-0.82332,0.0001,17.42803]
[1776434359655,40.08,77401.57,0.0,-0.82425,0.0001,17.36749]
[1776434361669,40.07,77410.04,0.0,-0.82345,0.0001,17.41966]
[1776434362676,40.07,77415.4,0.0,-0.82294,0.0001,17.45278]
[1776434363901,40.07,77415.4,0.0,-0.82294,0.0001,17.45278]
[1776434363949,40.07,77416.61,0.0,-0.82283,0.0001,17.45962]
[1776434367809,40.07,77416.36,0.0,-0.82287,0.0001,17.45732]
[1776434367848,40.07,77414.69,0.0,-0.82304,0.0001,17.44619]
[1776434370736,40.07,77418.17,0.0,-0.82272,0.0001,17.46721]
[1776434371743,40.07,77404.54,0.0,-0.82407,0.0001,17.37775]
[1776434372750,40.06,77396.76,0.0,-0.82482,0.0001,17.32888]
[1776434373757,40.06,77394.06,0.0,-0.82508,0.0001,17.31179]
[1776434374764,40.06,77388.71,0.0,-0.8256,0.0001,17.27823]
[1776434376778,40.06,77385.14,0.0,-0.82594,0.0001,17.25564]
[1776434379966,40.06,77382.43,0.0,-0.8262,0.0001,17.23848]
[1776434380818,40.06,77370.46,0.0,-0.82735,9e-05,17.16345]
[1776434381825,40.06,77354.43,0.0,-0.82887,9e-05,17.06298]
[1776434382832,40.06,77343.46,0.0,-0.82991,9e-05,16.99446]
[1776434384116,40.06,77349.22,0.0,-0.82937,9e-05,17.03003]
[1776434386861,40.06,77358.46,0.0,-0.82851,9e-05,17.08709]
[1776434387868,40.06,77364.37,0.0,-0.82795,9e-05,17.12371]
[1776434389882,40.06,77359.28,0.0,-0.82845,9e-05,17.09129]
[1776434390889,40.06,77359.28,0.0,-0.82845,9e-05,17.09129]
[1776434390940,40.06,77359.28,0.0,-0.82845,9e-05,17.09129]
[1776434390992,40.05,77355.27,0.0,-0.82883,9e-05,17.06596]
[1776434391946,40.05,77355.27,0.0,-0.82883,9e-05,17.06596]
[1776434392025,40.05,77348.95,0.0,-0.82943,9e-05,17.02624]
[1776434392903,40.05,77343.99,0.0,-0.8299,9e-05,16.99506]
[1776434393909,40.05,77347.16,0.0,-0.8296,9e-05,17.01472]
[1776434395899,40.05,77349.42,0.0,-0.82939,9e-05,17.02866]
[1776434396001,40.05,77357.56,0.0,-0.82863,9e-05,17.07931]
[1776434397938,40.05,77351.08,0.0,-0.82925,9e-05,17.03833]
[1776434398946,40.05,77361.9,0.0,-0.82822,9e-05,17.10592]
[1776434399978,40.05,77372.74,0.0,-0.8272,0.0001,17.1734]
[1776434400986,40.05,77383.32,0.0,-0.82619,0.0001,17.23933]
[1776434401982,40.05,77395.99,0.0,-0.82498,0.0001,17.3184]
[1776434402989,40.05,77401.96,0.0,-0.82441,0.0001,17.35543]
[1776434403417,40.05,77401.96,0.0,-0.82441,0.0001,17.35543]
[1776434403997,40.05,77417.36,0.0,-0.82294,0.0001,17.45108]
[1776434405010,40.05,77420.56,0.0,-0.82264,0.0001,17.47004]
[1776434407020,40.05,77438.24,0.0,-0.82094,0.0001,17.5798]
[1776434407608,40.05,77438.24,0.0,-0.82094,0.0001,17.5798]
[1776434408034,40.05,77449.53,0.0,-0.81984,0.0001,17.65003]
[1776434408885,40.05,77449.53,0.0,-0.81984,0.0001,17.65003]
[1776434409037,40.04,77463.84,0.0,-0.81844,0.0001,17.73889]
[1776434410047,40.04,77481.33,0.0,-0.81673,0.0001,17.84753]
[1776434411055,40.04,77496.37,0.0,-0.81524,0.0001,17.94089]
[1776434412062,40.04,77501.09,0.0,-0.81478,0.0001,17.97004]
[1776434412910,40.04,77501.09,0.0,-0.81478,0.0001,17.97004]
[1776434413075,40.04,77500.29,0.0,-0.81486,0.0001,17.96507]
[1776434414337,40.04,77500.29,0.0,-0.81486,0.0001,17.96507]
[1776434414366,40.04,77494.03,0.0,-0.81549,0.0001,17.92567]
[1776434415088,40.04,77487.65,0.0,-0.81612,0.0001,17.88604]
[1776434416095,40.04,77479.65,0.0,-0.81691,0.0001,17.83577]
[1776434417103,40.04,77486.29,0.0,-0.81626,0.0001,17.877]
[1776434418370,40.04,77486.29,0.0,-0.81626,0.0001,17.877]
[1776434419117,40.04,77486.85,0.0,-0.81621,0.0001,17.88031]
[1776434419464,40.04,77486.85,0.0,-0.81621,0.0001,17.88031]
[1776434420124,40.04,77497.89,0.0,-0.81512,0.0001,17.94879]
[1776434421130,40.04,77502.5,0.0,-0.81466,0.0001,17.97724]
[1776434422138,40.04,77511.54,0.0,-0.81377,0.0001,18.03313]
[1776434423400,40.04,77511.54,0.0,-0.81377,0.0001,18.03313]
[1776434424167,40.04,77512.61,0.0,-0.81367,0.0001,18.03955]
[1776434425173,40.04,77516.79,0.0,-0.81325,0.0001,18.06536]
[1776434427887,40.03,77517.15,0.0,-0.81324,0.0001,18.06599]
[1776434428198,40.03,77513.26,0.0,-0.81363,0.0001,18.04172]
[1776434430212,40.03,77508.32,0.0,-0.81413,0.0001,18.01082]
[1776434431219,40.03,77494.11,0.0,-0.81557,0.0001,17.91815]
[1776434431909,40.03,77494.11,0.0,-0.81557,0.0001,17.91815]
[1776434432226,40.03,77491.89,0.0,-0.8158,0.0001,17.90397]
[1776434433244,40.03,77490.8,0.0,-0.81591,0.0001,17.89691]
[1776434434105,40.03,77490.8,0.0,-0.81591,0.0001,17.89691]
[1776434434246,40.03,77494.28,0.0,-0.81557,0.0001,17.91828]
[1776434435256,40.03,77475.22,0.0,-0.81745,0.0001,17.79972]
[1776434436262,40.03,77462.83,0.0,-0.81868,0.0001,17.72219]
[1776434437270,40.03,77477.09,0.0,-0.81728,0.0001,17.8106]
[1776434438144,40.03,77477.09,0.0,-0.81728,0.0001,17.8106]
[1776434438276,40.03,77496.16,0.0,-0.8154,0.0001,17.92877]
[1776434439284,40.03,77489.67,0.0,-0.81605,0.0001,17.88814]
[1776434440290,40.02,77489.74,0.0,-0.81605,0.0001,17.88812]
[1776434443311,40.02,77482.8,0.0,-0.81676,0.0001,17.8438]
[1776434446332,40.02,77475.48,0.0,-0.81749,0.0001,17.79723]
[1776434447338,40.02,77463.35,0.0,-0.81869,0.0001,17.7214]
[1776434448347,40.02,77450.17,0.0,-0.81999,0.0001,17.63887]
[1776434449353,40.02,77436.76,0.0,-0.8213,0.0001,17.55477]
[1776434450360,40.01,77428.58,0.0,-0.8221,0.0001,17.50316]
[1776434451367,40.01,77420.44,0.0,-0.8229,0.0001,17.45206]
[1776434453381,40.01,77419.99,0.0,-0.82295,0.0001,17.44863]
[1776434454203,40.01,77419.99,0.0,-0.82295,0.0001,17.44863]
[1776434454388,40.01,77457.92,0.0,-0.81927,0.0001,17.68493]
[1776434455395,40.01,77482.13,0.0,-0.81689,0.0001,17.83543]
[1776434456402,40.01,77480.88,0.0,-0.81702,0.0001,17.82735]
[1776434457409,40.01,77479.15,0.0,-0.8172,0.0001,17.8161]
[1776434457829,40.01,77479.15,0.0,-0.8172,0.0001,17.8161]
[1776434458418,40.01,77478.27,0.0,-0.81729,0.0001,17.81015]
[1776434461439,40.0,77463.54,0.0,-0.81876,0.0001,17.71745]
[1776434462447,40.0,77468.81,0.0,-0.81825,0.0001,17.74985]
[1776434463453,40.0,77471.56,0.0,-0.81798,0.0001,17.76681]
[1776434464460,40.0,77468.32,0.0,-0.8183,0.0001,17.74643]
[1776434465466,40.0,77464.03,0.0,-0.81873,0.0001,17.71948]
[1776434466473,40.0,77450.54,0.0,-0.82005,0.0001,17.63505]
[1776434467481,40.0,77445.75,0.0,-0.82052,0.0001,17.60484]
[1776434468183,40.0,77445.75,0.0,-0.82052,0.0001,17.60484]
[1776434468269,40.0,77445.75,0.0,-0.82053,0.0001,17.60459]
[1776434468730,40.0,77459.37,0.0,-0.8192,0.0001,17.68947]
[1776434469598,40.0,77482.81,0.0,-0.8169,0.0001,17.8352]
[1776434470504,40.0,77502.67,0.0,-0.81494,0.0001,17.95838]
[1776434472068,40.0,77502.67,0.0,-0.81494,0.0001,17.95838]
[1776434472122,40.0,77513.29,0.0,-0.81389,0.0001,18.02374]
[1776434472518,40.0,77519.47,0.0,-0.81328,0.0001,18.06211]
[1776434473528,39.99,77523.72,0.0,-0.81286,0.0001,18.0881]
[1776434474540,39.99,77535.79,0.0,-0.81165,0.0001,18.16287]
[1776434477151,39.99,77540.99,0.0,-0.81114,0.0001,18.1945]
[1776434479204,39.99,77541.49,0.0,-0.81109,0.0001,18.1976]
[1776434479304,39.99,77542.41,0.0,-0.811,0.0001,18.20309]
[1776434480704,39.99,77545.16,0.0,-0.81073,0.0001,18.22013]
[1776434480805,39.99,77549.97,0.0,-0.81024,0.0001,18.24983]
[1776434481832,39.99,77549.97,0.0,-0.81024,0.0001,18.24983]
[1776434481838,39.99,77556.61,0.0,-0.80957,0.0001,18.29095]
[1776434482607,39.99,77570.32,0.0,-0.80819,0.0001,18.37577]
[1776434483615,39.99,77576.35,0.0,-0.80758,0.0001,18.41302]
[1776434485654,39.99,77574.5,0.0,-0.80777,0.0001,18.40104]
[1776434485729,39.99,77576.45,0.0,-0.80758,0.0001,18.41268]
[1776434488501,39.99,77576.12,0.0,-0.80762,0.0001,18.41011]
[1776434487642,39.99,77567.46,0.0,-0.80851,0.0001,18.35607]
[1776434488671,39.99,77535.08,0.0,-0.81177,0.0001,18.15567]
[1776434489777,39.97,77521.43,0.0,-0.81321,0.0001,18.06644]
[1776434490668,39.97,77516.12,0.0,-0.81374,0.0001,18.03346]
[1776434491675,39.97,77517.26,0.0,-0.81366,0.0001,18.03618]
[1776434492682,39.97,77516.5,0.0,-0.81375,0.0001,18.03069]
[1776434493740,39.97,77486.81,0.0,-0.8167,0.0001,17.84604]
[1776434495289,39.97,77459.72,0.0,-0.81936,0.0001,17.67728]
[1776434495938,39.97,77442.64,0.0,-0.82103,0.0001,17.57052]
[1776434497034,39.97,77442.64,0.0,-0.82103,0.0001,17.57052]
[1776434497165,39.97,77436.27,0.0,-0.82165,0.0001,17.53077]
[1776434497752,39.97,77430.4,0.0,-0.82223,0.0001,17.49384]
[1776434498761,39.97,77428.35,0.0,-0.82243,0.0001,17.48077]
[1776434499766,39.97,77421.35,0.0,-0.82311,0.0001,17.43665]
[1776434501780,39.97,77422.26,0.0,-0.82304,0.0001,17.44162]
[1776434502787,39.97,77415.13,0.0,-0.82373,0.0001,17.39695]
[1776434503794,39.97,77408.7,0.0,-0.82435,0.0001,17.35661]
[1776434504801,39.97,77395.07,0.0,-0.82566,0.0001,17.27108]
[1776434505809,39.96,77391.43,0.0,-0.82602,0.0001,17.24803]
[1776434506817,39.96,77387.98,0.0,-0.82635,0.0001,17.22619]
[1776434507826,39.96,77378.22,0.0,-0.82728,0.0001,17.16513]
[1776434509041,39.96,77378.22,0.0,-0.82728,0.0001,17.16513]
[1776434509177,39.96,77357.71,0.0,-0.82924,9e-05,17.03618]
[1776434509846,39.96,77345.42,0.0,-0.8304,9e-05,16.95923]
[1776434510857,39.96,77350.06,0.0,-0.82996,9e-05,16.9884]
[1776434511860,39.96,77354.47,0.0,-0.82954,9e-05,17.01608]
[1776434512962,39.96,77354.47,0.0,-0.82954,9e-05,17.01608]
[1776434513874,39.96,77346.08,0.0,-0.83033,9e-05,16.96339]
[1776434514881,39.96,77343.26,0.0,-0.8306,9e-05,16.94549]
[1776434515888,39.96,77353.06,0.0,-0.82968,9e-05,17.00699]
[1776434516895,39.96,77348.29,0.0,-0.83013,9e-05,16.97718]
[1776434517902,39.96,77356.07,0.0,-0.82939,9e-05,17.02598]
[1776434518915,39.96,77360.97,0.0,-0.82893,9e-05,17.05669]
[1776434519922,39.96,77365.0,0.0,-0.82854,9e-05,17.08191]
[1776434520929,39.96,77370.3,0.0,-0.82804,0.0001,17.11505]
[1776434522207,39.96,77362.35,0.0,-0.8288,9e-05,17.06522]
[1776434523045,39.96,77359.27,0.0,-0.82909,9e-05,17.04593]
[1776434524004,39.96,77343.28,0.0,-0.8306,9e-05,16.94565]
[1776434525011,39.96,77363.48,0.0,-0.82869,9e-05,17.07209]
[1776434526494,39.96,77376.97,0.0,-0.82741,0.0001,17.15651]
[1776434527025,39.96,77378.65,0.0,-0.82725,0.0001,17.16691]
[1776434528193,39.96,77378.65,0.0,-0.82725,0.0001,17.16691]
[1776434528283,39.96,77375.65,0.0,-0.82754,0.0001,17.14802]
[1776434529066,39.96,77371.31,0.0,-0.82796,0.0001,17.12075]
[1776434530072,39.96,77377.74,0.0,-0.82735,0.0001,17.16093]
[1776434531079,39.96,77381.49,0.0,-0.82699,0.0001,17.18446]
[1776434532090,39.96,77389.78,0.0,-0.8262,0.0001,17.23632]
[1776434533097,39.96,77408.81,0.0,-0.82437,0.0001,17.35533]
[1776434534104,39.96,77407.46,0.0,-0.8245,0.0001,17.34672]
[1776434536122,39.96,77411.2,0.0,-0.82415,0.0001,17.36976]
[1776434537126,39.96,77419.17,0.0,-0.82338,0.0001,17.41937]
[1776434538135,39.96,77415.59,0.0,-0.82373,0.0001,17.39675]
[1776434539141,39.96,77409.82,0.0,-0.82429,0.0001,17.36045]
[1776434542163,39.96,77420.01,0.0,-0.82331,0.0001,17.42382]
[1776434543170,39.96,77425.84,0.0,-0.82276,0.0001,17.45935]
[1776434545184,39.95,77402.56,0.0,-0.82505,0.0001,17.31138]
[1776434546191,39.95,77376.15,0.0,-0.82758,0.0001,17.146]
[1776434547198,39.95,77374.9,0.0,-0.8277,0.0001,17.13808]
[1776434550134,39.95,77373.76,0.0,-0.82781,0.0001,17.13075]
[1776434550219,39.95,77371.12,0.0,-0.82806,0.0001,17.11414]
[1776434551226,39.95,77363.23,0.0,-0.82884,9e-05,17.0605]
[1776434552233,39.95,77355.86,0.0,-0.82954,9e-05,17.01435]
[1776434554248,39.95,77355.07,0.0,-0.82962,9e-05,17.00918]
[1776434556201,39.95,77352.54,0.0,-0.82986,9e-05,16.99324]
[1776434556261,39.95,77344.34,0.0,-0.83063,9e-05,16.94181]
[1776434558240,39.95,77344.55,0.0,-0.83061,9e-05,16.94313]
[1776434558335,39.95,77349.83,0.0,-0.83011,9e-05,16.9762]
[1776434559308,39.95,77369.93,0.0,-0.82821,9e-05,17.10208]
[1776434560315,39.95,77380.92,0.0,-0.82716,0.0001,17.17099]
[1776434561322,39.95,77383.52,0.0,-0.82692,0.0001,17.18715]
[1776434562195,39.95,77383.52,0.0,-0.82692,0.0001,17.18715]
[1776434562329,39.95,77382.49,0.0,-0.82702,0.0001,17.18056]
[1776434563410,39.95,77382.49,0.0,-0.82702,0.0001,17.18056]
[1776434563416,39.95,77370.24,0.0,-0.82819,0.0001,17.10374]
[1776434564343,39.95,77345.28,0.0,-0.83055,9e-05,16.9472]
[1776434565350,39.94,77336.8,0.0,-0.83135,9e-05,16.89387]
[1776434567364,39.94,77336.53,0.0,-0.83138,9e-05,16.89192]
[1776434567756,39.94,77336.53,0.0,-0.83138,9e-05,16.89192]
[1776434568372,39.94,77341.05,0.0,-0.83095,9e-05,16.9203]
[1776434570544,39.94,77338.91,0.0,-0.83116,9e-05,16.90672]
[1776434571393,39.94,77345.38,0.0,-0.83055,9e-05,16.94694]
[1776434572405,39.94,77358.23,0.0,-0.82935,9e-05,17.02723]
[1776434573412,39.94,77367.91,0.0,-0.82843,9e-05,17.08754]
[1776434574324,39.94,77367.91,0.0,-0.82843,9e-05,17.08754]
[1776434574468,39.94,77362.82,0.0,-0.82892,9e-05,17.05527]
[1776434575451,39.94,77350.73,0.0,-0.83006,9e-05,16.97954]
[1776434576458,39.94,77342.75,0.0,-0.83083,9e-05,16.92892]
[1776434578379,39.94,77341.8,0.0,-0.83092,9e-05,16.92277]
[1776434579009,39.94,77340.31,0.0,-0.83106,9e-05,16.91325]
[1776434579478,39.94,77326.77,0.0,-0.83234,9e-05,16.82821]
[1776434580486,39.94,77311.63,0.0,-0.83375,9e-05,16.73322]
[1776434581492,39.94,77310.03,0.0,-0.8339,9e-05,16.72324]
[1776434582503,39.94,77306.88,0.0,-0.83419,9e-05,16.70335]
[1776434583030,39.94,77306.88,0.0,-0.83419,9e-05,16.70335]
[1776434583511,39.94,77297.68,0.0,-0.83505,9e-05,16.64556]
[1776434584517,39.94,77294.73,0.0,-0.83532,9e-05,16.62703]
[1776434584942,39.94,77294.73,0.0,-0.83532,9e-05,16.62703]
[1776434587200,39.94,77292.33,0.0,-0.83554,9e-05,16.61198]
[1776434587539,39.94,77285.84,0.0,-0.83614,9e-05,16.5713]
[1776434588546,39.94,77282.81,0.0,-0.83642,9e-05,16.55219]
[1776434589207,39.94,77282.81,0.0,-0.83642,9e-05,16.55219]
[1776434589556,39.94,77280.37,0.0,-0.83665,9e-05,16.53681]
[1776434593589,39.94,77293.5,0.0,-0.83544,9e-05,16.61926]
[1776434594596,39.94,77303.03,0.0,-0.83455,9e-05,16.679]
[1776434595602,39.94,77304.3,0.0,-0.83444,9e-05,16.68686]
[1776434596872,39.94,77306.96,0.0,-0.83419,9e-05,16.70343]
[1776434597131,39.94,77306.96,0.0,-0.83419,9e-05,16.70343]
[1776434597616,39.94,77312.67,0.0,-0.83366,9e-05,16.7391]
[1776434598624,39.94,77308.17,0.0,-0.83408,9e-05,16.7109]
[1776434599654,39.94,77314.08,0.0,-0.83353,9e-05,16.748]
[1776434600655,39.94,77323.4,0.0,-0.83266,9e-05,16.80643]
[1776434601662,39.94,77342.43,0.0,-0.83088,9e-05,16.92562]
[1776434602204,39.94,77342.43,0.0,-0.83088,9e-05,16.92562]
[1776434602672,39.94,77342.43,0.0,-0.83088,9e-05,16.92562]
[1776434602689,39.94,77353.35,0.0,-0.82985,9e-05,16.99401]
[1776434603676,39.94,77366.84,0.0,-0.82857,9e-05,17.07839]
[1776434604586,39.94,77366.84,0.0,-0.82857,9e-05,17.07839]
[1776434604640,39.94,77366.84,0.0,-0.82858,9e-05,17.07815]
[1776434605300,39.94,77344.62,0.0,-0.83068,9e-05,16.93894]
[1776434605807,39.94,77315.59,0.0,-0.8334,9e-05,16.75697]
[1776434606707,39.93,77301.19,0.0,-0.83474,9e-05,16.66621]
[1776434608572,39.93,77301.19,0.0,-0.83474,9e-05,16.66621]
[1776434608666,39.93,77299.06,0.0,-0.83494,9e-05,16.65267]
[1776434609728,39.93,77296.1,0.0,-0.83522,9e-05,16.63405]
[1776434610727,39.93,77296.1,0.0,-0.83522,9e-05,16.63405]
[1776434612429,39.93,77296.47,0.0,-0.83519,9e-05,16.63631]
[1776434612436,39.93,77313.07,0.0,-0.83368,9e-05,16.736]
[1776434612768,39.93,77341.42,0.0,-0.83103,9e-05,16.91372]
[1776434613775,39.93,77337.98,0.0,-0.83136,9e-05,16.89175]
[1776434614781,39.93,77341.4,0.0,-0.83104,9e-05,16.9128]
[1776434616514,39.93,77341.4,0.0,-0.83104,9e-05,16.9128]
[1776434616549,39.93,77333.44,0.0,-0.83179,9e-05,16.86255]
[1776434616798,39.93,77310.84,0.0,-0.8339,9e-05,16.72085]
[1776434618458,39.93,77310.84,0.0,-0.8339,9e-05,16.72085]
[1776434618546,39.93,77291.98,0.0,-0.83566,9e-05,16.60242]
[1776434618811,39.93,77287.0,0.0,-0.83612,9e-05,16.57118]
[1776434622263,39.93,77288.58,0.0,-0.83597,9e-05,16.58118]
[1776434622304,39.93,77296.87,0.0,-0.8352,9e-05,16.63319]
[1776434622839,39.93,77326.73,0.0,-0.83242,9e-05,16.82038]
[1776434623846,39.93,77343.53,0.0,-0.83085,9e-05,16.92541]
[1776434624853,39.93,77346.63,0.0,-0.83057,9e-05,16.94442]
[1776434626201,39.93,77346.63,0.0,-0.83057,9e-05,16.94442]
[1776434626206,39.93,77350.67,0.0,-0.83019,9e-05,16.9695]
[1776434628230,39.93,77349.01,0.0,-0.83035,9e-05,16.95883]
[1776434628315,39.93,77352.0,0.0,-0.83007,9e-05,16.97704]
[1776434629888,39.93,77347.96,0.0,-0.83046,9e-05,16.95161]
[1776434631902,39.92,77341.75,0.0,-0.83105,9e-05,16.9124]
[1776434635935,39.92,77344.79,0.0,-0.83076,9e-05,16.93146]
[1776434637948,39.92,77339.62,0.0,-0.83125,9e-05,16.89901]
[1776434639061,39.92,77339.62,0.0,-0.83125,9e-05,16.89901]
[1776434639212,39.92,77338.85,0.0,-0.83132,9e-05,16.89419]
[1776434639967,39.92,77377.67,0.0,-0.82765,0.0001,17.13747]
[1776434640974,39.92,77376.43,0.0,-0.82777,0.0001,17.12941]
[1776434641981,39.92,77380.68,0.0,-0.82737,0.0001,17.15574]
[1776434642852,39.92,77380.68,0.0,-0.82737,0.0001,17.15574]
[1776434643495,39.92,77380.68,0.0,-0.82737,0.0001,17.15574]
[1776434643573,39.92,77382.04,0.0,-0.82725,0.0001,17.16362]
[1776434643999,39.92,77401.9,0.0,-0.82535,0.0001,17.28797]
[1776434645008,39.92,77408.91,0.0,-0.82468,0.0001,17.33158]
[1776434646009,39.92,77394.82,0.0,-0.82604,0.0001,17.24306]
[1776434647019,39.92,77358.97,0.0,-0.82945,9e-05,17.01827]
[1776434648027,39.92,77355.59,0.0,-0.82978,9e-05,16.99679]
[1776434649034,39.92,77362.07,0.0,-0.82917,9e-05,17.03713]
[1776434651050,39.92,77364.37,0.0,-0.82896,9e-05,17.05087]
[1776434652802,39.92,77364.8,0.0,-0.82892,9e-05,17.05341]
[1776434655078,39.91,77373.4,0.0,-0.82811,0.0001,17.10682]
[1776434656085,39.91,77368.81,0.0,-0.82855,9e-05,17.07784]
[1776434658101,39.91,77380.13,0.0,-0.82748,0.0001,17.1484]
[1776434659108,39.91,77385.83,0.0,-0.82694,0.0001,17.18393]
[1776434660117,39.91,77382.84,0.0,-0.82723,0.0001,17.16493]
[1776434661124,39.91,77375.49,0.0,-0.82793,0.0001,17.11875]
[1776434663139,39.91,77387.94,0.0,-0.82675,0.0001,17.19659]
[1776434664047,39.91,77387.94,0.0,-0.82675,0.0001,17.19659]
[1776434664146,39.91,77396.73,0.0,-0.82591,0.0001,17.25157]
[1776434665152,39.91,77395.87,0.0,-0.82599,0.0001,17.24603]
[1776434666672,39.91,77395.87,0.0,-0.82599,0.0001,17.24603]
[1776434666725,39.91,77389.9,0.0,-0.82657,0.0001,17.2082]
[1776434667167,39.91,77397.17,0.0,-0.82588,0.0001,17.25373]
[1776434668174,39.91,77401.06,0.0,-0.82551,0.0001,17.27792]
[1776434669181,39.91,77394.4,0.0,-0.82615,0.0001,17.23598]
[1776434670188,39.91,77387.1,0.0,-0.82685,0.0001,17.18999]
[1776434671376,39.91,77381.94,0.0,-0.82738,0.0001,17.15311]
[1776434671989,39.91,77381.94,0.0,-0.82738,0.0001,17.15311]
[1776434672206,39.91,77390.43,0.0,-0.82657,0.0001,17.2063]
[1776434673213,39.91,77395.07,0.0,-0.82613,0.0001,17.23524]
[1776434674220,39.91,77392.71,0.0,-0.82636,0.0001,17.22028]
[1776434675227,39.91,77399.66,0.0,-0.82569,0.0001,17.26358]
[1776434675963,39.91,77399.66,0.0,-0.82569,0.0001,17.26358]
[1776434676234,39.9,77400.28,0.0,-0.82564,0.0001,17.26726]
[1776434677241,39.9,77394.16,0.0,-0.82623,0.0001,17.22868]
[1776434679256,39.9,77390.0,0.0,-0.82663,0.0001,17.20214]
[1776434681270,39.9,77392.87,0.0,-0.82637,0.0001,17.21975]
[1776434682277,39.9,77389.94,0.0,-0.82665,0.0001,17.20122]
[1776434685961,39.9,77389.06,0.0,-0.82674,0.0001,17.19515]
[1776434691656,39.9,77391.45,0.0,-0.82653,0.0001,17.20901]
[1776434691699,39.9,77391.45,0.0,-0.82653,0.0001,17.20901]
[1776434692350,39.9,77382.09,0.0,-0.82743,0.0001,17.15017]
[1776434693357,39.9,77370.32,0.0,-0.82856,0.0001,17.07573]
[1776434693947,39.9,77370.32,0.0,-0.82856,0.0001,17.07573]
[1776434694200,39.9,77370.32,0.0,-0.82856,0.0001,17.07573]
[1776434694364,39.89,77368.23,0.0,-0.82876,9e-05,17.06242]
[1776434696379,39.89,77364.8,0.0,-0.82909,9e-05,17.04055]
[1776434697385,39.89,77355.48,0.0,-0.82998,9e-05,16.98194]
[1776434698392,39.89,77351.52,0.0,-0.83035,9e-05,16.95684]
[1776434699399,39.89,77346.42,0.0,-0.83084,9e-05,16.92461]
[1776434701413,39.89,77350.74,0.0,-0.83044,9e-05,16.95152]
[1776434704444,39.89,77335.02,0.0,-0.83192,9e-05,16.85226]
[1776434705441,39.89,77321.79,0.0,-0.83317,9e-05,16.76882]
[1776434706483,39.89,77304.96,0.0,-0.83474,9e-05,16.66275]
[1776434707468,39.89,77299.92,0.0,-0.83521,9e-05,16.63111]
[1776434708475,39.88,77304.39,0.0,-0.83483,9e-05,16.65719]
[1776434709482,39.88,77310.72,0.0,-0.83427,9e-05,16.69487]
[1776434711499,39.87,77314.87,0.0,-0.83393,9e-05,16.71793]
[1776434712506,39.87,77321.97,0.0,-0.83327,9e-05,16.76242]
[1776434714532,39.87,77329.13,0.0,-0.8326,9e-05,16.80707]
[1776434716546,39.87,77333.74,0.0,-0.83218,9e-05,16.83559]
[1776434719567,39.87,77338.53,0.0,-0.83174,9e-05,16.86494]
[1776434719942,39.87,77338.53,0.0,-0.83174,9e-05,16.86494]
[1776434720574,39.87,77339.33,0.0,-0.83167,9e-05,16.86969]
[1776434721435,39.87,77339.33,0.0,-0.83167,9e-05,16.86969]
[1776434721581,39.87,77334.57,0.0,-0.83212,9e-05,16.83953]
[1776434722596,39.87,77344.46,0.0,-0.83119,9e-05,16.90139]
[1776434723601,39.86,77348.99,0.0,-0.83077,9e-05,16.92952]
[1776434728637,39.86,77338.84,0.0,-0.83176,9e-05,16.86403]
[1776434729643,39.86,77331.36,0.0,-0.83246,9e-05,16.8168]
[1776434730651,39.86,77321.82,0.0,-0.83336,9e-05,16.75668]
[1776434731658,39.86,77317.73,0.0,-0.83377,9e-05,16.7267]
[1776434734250,39.86,77316.84,0.0,-0.83386,9e-05,16.72095]
[1776434734451,39.86,77316.84,0.0,-0.83386,9e-05,16.72095]
[1776434736693,39.86,77323.47,0.0,-0.83325,9e-05,16.76198]
[1776434737700,39.86,77329.51,0.0,-0.83269,9e-05,16.79978]
[1776434738707,39.86,77334.01,0.0,-0.83227,9e-05,16.82786]
[1776434740721,39.85,77342.87,0.0,-0.83144,9e-05,16.88307]
[1776434742735,39.85,77347.9,0.0,-0.83098,9e-05,16.91407]
[1776434743742,39.85,77334.85,0.0,-0.83221,9e-05,16.8318]
[1776434744749,39.85,77310.58,0.0,-0.83448,9e-05,16.67912]
[1776434745755,39.85,77302.0,0.0,-0.83528,9e-05,16.625]
[1776434746763,39.84,77303.84,0.0,-0.83516,9e-05,16.63324]
[1776434749784,39.83,77310.07,0.0,-0.8347,9e-05,16.66497]
[1776434751798,39.82,77303.0,0.0,-0.83536,9e-05,16.61975]
[1776434755836,39.79,77298.78,0.0,-0.83595,9e-05,16.58056]
[1776434756839,39.79,77284.01,0.0,-0.83736,9e-05,16.48481]
[1776434757846,39.78,77282.79,0.0,-0.83749,9e-05,16.47558]
[1776434758853,39.78,77274.74,0.0,-0.83826,9e-05,16.42349]
[1776434760867,39.78,77262.81,0.0,-0.83937,9e-05,16.34716]
[1776434762882,39.78,77255.77,0.0,-0.84001,9e-05,16.30313]
[1776434763889,39.78,77257.57,0.0,-0.83983,9e-05,16.31528]
[1776434768676,39.78,77257.88,0.0,-0.8398,9e-05,16.31755]
[1776434768926,39.78,77269.22,0.0,-0.83876,9e-05,16.38898]
[1776434769937,39.78,77280.83,0.0,-0.8377,9e-05,16.46183]
[1776434770943,39.78,77303.72,0.0,-0.8356,9e-05,16.60473]
[1776434772572,39.78,77303.72,0.0,-0.8356,9e-05,16.60473]
[1776434772586,39.77,77318.86,0.0,-0.8342,9e-05,16.69932]
[1776434774700,39.77,77319.3,0.0,-0.83416,9e-05,16.70209]
[1776434777994,39.77,77314.7,0.0,-0.83461,9e-05,16.67146]
[1776434779001,39.77,77300.4,0.0,-0.83595,9e-05,16.58105]
[1776434780017,39.77,77291.58,0.0,-0.83677,9e-05,16.52526]
[1776434781015,39.77,77296.19,0.0,-0.83634,9e-05,16.55409]
[1776434783051,39.77,77286.11,0.0,-0.83728,9e-05,16.49016]
[1776434784055,39.77,77284.21,0.0,-0.83746,9e-05,16.47805]
[1776434786068,39.76,77276.35,0.0,-0.8382,9e-05,16.4272]
[1776434788082,39.76,77263.61,0.0,-0.83939,9e-05,16.34608]
[1776434789093,39.76,77259.77,0.0,-0.83977,9e-05,16.32004]
[1776434790099,39.75,77272.27,0.0,-0.83864,9e-05,16.39724]
[1776434791106,39.75,77262.21,0.0,-0.83964,9e-05,16.32717]
[1776434792113,39.75,77251.49,0.0,-0.84062,9e-05,16.25948]
[1776434793120,39.75,77244.3,0.0,-0.84127,9e-05,16.21412]
[1776434796143,39.75,77242.72,0.0,-0.84142,9e-05,16.20414]
[1776434798156,39.75,77247.79,0.0,-0.84096,9e-05,16.23585]
[1776434801177,39.74,77253.49,0.0,-0.84045,9e-05,16.27119]
[1776434803191,39.74,77264.92,0.0,-0.83941,9e-05,16.3428]
[1776434804198,39.74,77271.24,0.0,-0.83889,9e-05,16.37896]
[1776434807219,39.72,77273.69,0.0,-0.83873,9e-05,16.38988]
[1776434808226,39.72,77281.19,0.0,-0.83804,9e-05,16.43692]
[1776434810786,39.72,77285.58,0.0,-0.83764,9e-05,16.46427]
[1776434812669,39.72,77284.9,0.0,-0.8377,9e-05,16.45998]
[1776434812704,39.72,77284.9,0.0,-0.8377,9e-05,16.45998]
[1776434817289,39.72,77273.6,0.0,-0.83876,9e-05,16.38791]
[1776434818296,39.72,77260.8,0.0,-0.83993,9e-05,16.3072]
[1776434819303,39.72,77253.42,0.0,-0.84061,9e-05,16.26035]
[1776434820309,39.72,77246.16,0.0,-0.84128,9e-05,16.21432]
[1776434822324,39.72,77231.76,0.0,-0.84259,9e-05,16.12309]
[1776434824340,39.71,77239.81,0.0,-0.84189,9e-05,16.1718]
[1776434825348,39.71,77250.49,0.0,-0.84093,9e-05,16.2384]
[1776434826355,39.71,77261.36,0.0,-0.83996,9e-05,16.30542]
[1776434827361,39.7,77268.25,0.0,-0.83936,9e-05,16.34653]
[1776434828368,39.7,77266.37,0.0,-0.83958,9e-05,16.3315]
[1776434829375,39.69,77272.97,0.0,-0.83898,9e-05,16.37275]
[1776434830382,39.69,77282.57,0.0,-0.83811,9e-05,16.43294]
[1776434832396,39.69,77276.4,0.0,-0.83868,9e-05,16.39391]
[1776434834410,39.69,77265.42,0.0,-0.83969,9e-05,16.32415]
[1776434835417,39.69,77250.49,0.0,-0.84106,9e-05,16.22977]
[1776434837431,39.69,77248.09,0.0,-0.84129,9e-05,16.21404]
[1776434839445,39.69,77234.14,0.0,-0.84256,9e-05,16.12565]
[1776434840452,39.69,77229.1,0.0,-0.84302,9e-05,16.09367]
[1776434841459,39.69,77231.74,0.0,-0.84278,9e-05,16.11022]
[1776434844480,39.69,77241.1,0.0,-0.84195,9e-05,16.16789]
[1776434846495,39.68,77242.02,0.0,-0.84187,9e-05,16.17344]
[1776434851532,39.68,77243.02,0.0,-0.84183,9e-05,16.17457]
[1776434854553,39.68,77235.32,0.0,-0.84253,9e-05,16.1255]
[1776434856092,39.68,77236.91,0.0,-0.84239,9e-05,16.13542]
[1776434856193,39.68,77236.91,0.0,-0.84239,9e-05,16.13542]
[1776434857574,39.68,77244.2,0.0,-0.84173,9e-05,16.18114]
[1776434860625,39.68,77246.67,0.0,-0.84151,9e-05,16.19638]
[1776434860696,39.68,77246.67,0.0,-0.84151,9e-05,16.19638]
[1776434861604,39.67,77261.54,0.0,-0.84019,9e-05,16.28826]
[1776434862611,39.67,77272.92,0.0,-0.83915,9e-05,16.35976]
[1776434863266,39.67,77272.92,0.0,-0.83915,9e-05,16.35976]
[1776434863618,39.67,77274.98,0.0,-0.83897,9e-05,16.37235]
[1776434865632,39.67,77267.27,0.0,-0.83968,9e-05,16.32307]
[1776434866639,39.67,77260.5,0.0,-0.84031,9e-05,16.28]
[1776434867339,39.67,77260.5,0.0,-0.84031,9e-05,16.28]
[1776434867646,39.67,77267.77,0.0,-0.83964,9e-05,16.32579]
[1776434868653,39.67,77273.57,0.0,-0.83911,9e-05,16.36239]
[1776434869661,39.67,77277.42,0.0,-0.83877,9e-05,16.38614]
[1776434872350,39.67,77275.1,0.0,-0.83899,9e-05,16.37108]
[1776434872460,39.67,77275.1,0.0,-0.83899,9e-05,16.37108]
[1776434872858,39.67,77275.1,0.0,-0.83899,9e-05,16.37108]
[1776434872936,39.67,77275.1,0.0,-0.83899,9e-05,16.37108]
[1776434872959,39.67,77276.09,0.0,-0.83891,9e-05,16.3765]
[1776434876716,39.66,77282.83,0.0,-0.8383,9e-05,16.41815]
[1776434877723,39.66,77299.45,0.0,-0.83676,9e-05,16.52298]
[1776434878730,39.66,77299.4,0.0,-0.83677,9e-05,16.52246]
[1776434880744,39.66,77294.42,0.0,-0.83724,9e-05,16.49082]
[1776434881751,39.66,77298.81,0.0,-0.83684,9e-05,16.51815]
[1776434882768,39.66,77310.11,0.0,-0.83579,9e-05,16.58948]
[1776434883768,39.66,77332.53,0.0,-0.8337,9e-05,16.73069]
[1776434884775,39.66,77335.3,0.0,-0.83344,9e-05,16.74789]
[1776434887796,39.66,77342.97,0.0,-0.83272,9e-05,16.79593]
[1776434889810,39.66,77330.84,0.0,-0.83387,9e-05,16.71903]
[1776434890817,39.66,77325.14,0.0,-0.83441,9e-05,16.68279]
[1776434893844,39.66,77342.52,0.0,-0.83278,9e-05,16.79217]
[1776434894124,39.66,77342.52,0.0,-0.83278,9e-05,16.79217]
[1776434894850,39.66,77370.5,0.0,-0.83014,0.0001,16.96855]
[1776434895857,39.66,77369.59,0.0,-0.83023,0.0001,16.96242]
[1776434897796,39.65,77371.65,0.0,-0.83004,0.0001,16.97504]
[1776434900892,39.65,77363.34,0.0,-0.83085,9e-05,16.92144]
[1776434901899,39.65,77353.74,0.0,-0.83176,9e-05,16.86074]
[1776434902906,39.65,77355.36,0.0,-0.83161,9e-05,16.87074]
[1776434905695,39.65,77353.21,0.0,-0.83182,9e-05,16.85669]
[1776434905956,39.65,77353.21,0.0,-0.83182,9e-05,16.85669]
[1776434906935,39.65,77366.14,0.0,-0.8306,9e-05,16.93783]
[1776434907942,39.65,77377.3,0.0,-0.82954,0.0001,17.0081]
[1776434908949,39.65,77377.2,0.0,-0.82956,0.0001,17.00707]
[1776434909956,39.65,77371.66,0.0,-0.83009,0.0001,16.97171]
[1776434911970,39.64,77356.5,0.0,-0.83157,9e-05,16.87117]
[1776434912977,39.64,77351.95,0.0,-0.83201,9e-05,16.84222]
[1776434917005,39.64,77367.17,0.0,-0.83058,9e-05,16.93751]
[1776434918012,39.64,77368.29,0.0,-0.83047,9e-05,16.94426]
[1776434920288,39.64,77367.82,0.0,-0.83053,9e-05,16.94066]
[1776434920443,39.64,77367.82,0.0,-0.83053,9e-05,16.94066]
[1776434924055,39.64,77376.31,0.0,-0.82974,0.0001,16.99336]
[1776434928240,39.64,77376.81,0.0,-0.82969,0.0001,16.99649]
[1776434928447,39.64,77376.81,0.0,-0.82969,0.0001,16.99649]
[1776434929090,39.64,77369.08,0.0,-0.83042,0.0001,16.94771]
[1776434931141,39.64,77366.4,0.0,-0.83068,9e-05,16.93086]
[1776434931202,39.64,77366.4,0.0,-0.83068,9e-05,16.93086]
[1776434933118,39.64,77356.39,0.0,-0.83163,9e-05,16.86757]
[1776434934134,39.64,77350.63,0.0,-0.83217,9e-05,16.83099]
[1776434935141,39.64,77340.16,0.0,-0.83316,9e-05,16.76472]
[1776434936148,39.64,77346.59,0.0,-0.83256,9e-05,16.80524]
[1776434938161,39.64,77344.02,0.0,-0.83281,9e-05,16.78872]
[1776434940176,39.64,77342.8,0.0,-0.83292,9e-05,16.78083]
[1776434941966,39.64,77342.8,0.0,-0.83292,9e-05,16.78083]
[1776434942199,39.63,77341.97,0.0,-0.83301,9e-05,16.77541]
[1776434944300,39.63,77342.17,0.0,-0.83299,9e-05,16.77659]
[1776434944444,39.63,77342.17,0.0,-0.83299,9e-05,16.77659]
[1776434944547,39.63,77341.67,0.0,-0.83304,9e-05,16.77335]
[1776434947225,39.63,77335.95,0.0,-0.83358,9e-05,16.73707]
[1776434948232,39.63,77329.98,0.0,-0.83414,9e-05,16.69934]
[1776434951257,39.63,77335.24,0.0,-0.83365,9e-05,16.73203]
[1776434952531,39.63,77335.24,0.0,-0.83365,9e-05,16.73203]
[1776434952697,39.63,77335.24,0.0,-0.83365,9e-05,16.73203]
[1776434953271,39.63,77326.05,0.0,-0.83452,9e-05,16.67353]
[1776434954280,39.63,77311.67,0.0,-0.83586,9e-05,16.58255]
[1776434955288,39.63,77311.04,0.0,-0.83593,9e-05,16.57835]
[1776434960323,39.63,77310.27,0.0,-0.83602,9e-05,16.57239]
[1776434962732,39.63,77309.44,0.0,-0.8361,9e-05,16.56692]
[1776434962940,39.63,77309.44,0.0,-0.8361,9e-05,16.56692]
[1776434965358,39.63,77300.78,0.0,-0.83691,9e-05,16.51136]
[1776434966365,39.63,77289.25,0.0,-0.83798,9e-05,16.43835]
[1776434967372,39.63,77288.36,0.0,-0.83807,9e-05,16.43266]
[1776434971638,39.62,77285.99,0.0,-0.83829,9e-05,16.41755]
[1776434971694,39.62,77285.99,0.0,-0.83829,9e-05,16.41755]
[1776434974421,39.62,77276.91,0.0,-0.83916,9e-05,16.35571]
[1776434975428,39.62,77283.97,0.0,-0.83851,9e-05,16.40015]
[1776434976435,39.62,77292.21,0.0,-0.83775,9e-05,16.45217]
[1776434978449,39.62,77286.49,0.0,-0.83828,9e-05,16.41582]
[1776434979456,39.62,77281.37,0.0,-0.83876,9e-05,16.38342]
[1776434980463,39.62,77274.1,0.0,-0.83943,9e-05,16.33747]
[1776434981487,39.62,77274.1,0.0,-0.83943,9e-05,16.33747]
[1776434981702,39.62,77274.1,0.0,-0.83943,9e-05,16.33747]
[1776434983468,39.62,77271.03,0.0,-0.83971,9e-05,16.31778]
[1776434983698,39.62,77271.03,0.0,-0.83971,9e-05,16.31778]
[1776434983799,39.62,77270.74,0.0,-0.83974,9e-05,16.31568]
[1776434986505,39.62,77251.13,0.0,-0.84154,9e-05,16.19155]
[1776434987516,39.62,77226.47,0.0,-0.8438,9e-05,16.03403]
[1776434988523,39.62,77221.13,0.0,-0.84428,9e-05,16.00059]
[1776434989531,39.62,77213.76,0.0,-0.84494,9e-05,15.95409]
[1776434991545,39.63,77220.58,0.0,-0.84424,9e-05,16.00324]
[1776434992551,39.63,77216.5,0.0,-0.84459,9e-05,15.9787]
[1776434995573,39.63,77212.0,0.0,-0.84501,9e-05,15.94921]
[1776434997587,39.63,77207.86,0.0,-0.8454,9e-05,15.92188]
[1776435002623,39.63,77202.81,0.0,-0.84587,9e-05,15.88897]
[1776435003630,39.63,77193.59,0.0,-0.8467,9e-05,15.83051]
[1776435005644,39.63,77198.11,0.0,-0.84627,9e-05,15.86029]
[1776435006651,39.63,77188.28,0.0,-0.84714,9e-05,15.79913]
[1776435011686,39.63,77184.6,0.0,-0.84744,9e-05,15.77757]
[1776435013700,39.63,77188.89,0.0,-0.84706,9e-05,15.80447]
[1776435016721,39.63,77181.26,0.0,-0.84774,9e-05,15.75609]
[1776435018735,39.63,77188.71,0.0,-0.84709,9e-05,15.80275]
[1776435020749,39.63,77179.63,0.0,-0.8479,9e-05,15.74516]
[1776435021756,39.63,77172.57,0.0,-0.84853,9e-05,15.70037]
[1776435022763,39.63,77167.61,0.0,-0.84897,9e-05,15.66888]
[1776435023770,39.63,77175.81,0.0,-0.84825,9e-05,15.72041]
[1776435024777,39.63,77187.37,0.0,-0.84724,9e-05,15.79206]
[1776435025784,39.63,77187.48,0.0,-0.84724,9e-05,15.79227]
[1776435028637,39.63,77187.85,0.0,-0.84721,9e-05,15.79403]
[1776435028703,39.63,77187.85,0.0,-0.84721,9e-05,15.79403]
[1776435029812,39.62,77179.62,0.0,-0.84795,9e-05,15.74183]
[1776435031826,39.62,77183.51,0.0,-0.84764,9e-05,15.76142]
[1776435032562,39.62,77183.51,0.0,-0.84764,9e-05,15.76142]
[1776435032692,39.62,77183.51,0.0,-0.84764,9e-05,15.76142]
[1776435034328,39.62,77182.39,0.0,-0.84775,9e-05,15.75381]
[1776435034444,39.62,77182.39,0.0,-0.84775,9e-05,15.75381]
[1776435034847,39.62,77176.11,0.0,-0.84831,9e-05,15.71393]
[1776435035854,39.62,77170.96,0.0,-0.84877,9e-05,15.68124]
[1776435038875,39.62,77176.83,0.0,-0.84826,9e-05,15.71774]
[1776435040341,39.62,77180.34,0.0,-0.84795,9e-05,15.73966]
[1776435040445,39.62,77180.34,0.0,-0.84795,9e-05,15.73966]
[1776435044742,39.62,77177.0,0.0,-0.84826,9e-05,15.71762]
[1776435044869,39.62,77177.0,0.0,-0.84826,9e-05,15.71762]
[1776435044942,39.62,77177.0,0.0,-0.84826,9e-05,15.71762]
[1776435044965,39.62,77177.2,0.0,-0.84825,9e-05,15.71865]
[1776435049193,39.61,77180.44,0.0,-0.84797,9e-05,15.73836]
[1776435049443,39.61,77178.45,0.0,-0.84815,9e-05,15.72554]
[1776435050959,39.61,77186.17,0.0,-0.84747,9e-05,15.77398]
[1776435052973,39.61,77189.04,0.0,-0.84723,9e-05,15.79073]
[1776435054747,39.61,77191.07,0.0,-0.84706,9e-05,15.80298]
[1776435054944,39.61,77191.07,0.0,-0.84706,9e-05,15.80298]
[1776435060024,39.6,77193.62,0.0,-0.84688,9e-05,15.81553]
[1776435060461,39.6,77193.62,0.0,-0.84688,9e-05,15.81553]
[1776435060641,39.6,77193.62,0.0,-0.84688,9e-05,15.81553]
[1776435061032,39.6,77194.04,0.0,-0.84686,9e-05,15.81759]
[1776435062039,39.6,77183.48,0.0,-0.8478,9e-05,15.75034]
[1776435063047,39.6,77180.6,0.0,-0.84807,9e-05,15.73166]
[1776435063982,39.6,77180.6,0.0,-0.84807,9e-05,15.73166]
[1776435064272,39.6,77180.31,0.0,-0.8481,9e-05,15.72934]
[1776435065065,39.59,77185.8,0.0,-0.84762,9e-05,15.7635]
[1776435068018,39.59,77185.32,0.0,-0.84768,9e-05,15.75942]
[1776435070100,39.59,77192.19,0.0,-0.84709,9e-05,15.80121]
[1776435073121,39.57,77196.65,0.0,-0.8468,9e-05,15.82209]
[1776435077150,39.55,77207.56,0.0,-0.84594,9e-05,15.88322]
[1776435078156,39.54,77226.2,0.0,-0.84436,9e-05,15.9944]
[1776435079163,39.54,77218.32,0.0,-0.84508,9e-05,15.94375]
[1776435080170,39.53,77208.72,0.0,-0.84595,9e-05,15.88229]
[1776435081177,39.53,77209.33,0.0,-0.84591,9e-05,15.88549]
[1776435084198,39.53,77192.15,0.0,-0.84747,9e-05,15.77479]
[1776435085205,39.51,77182.34,0.0,-0.84844,9e-05,15.70615]
[1776435086212,39.51,77182.31,0.0,-0.84845,9e-05,15.70539]
[1776435090240,39.47,77196.21,0.0,-0.84746,9e-05,15.77637]
[1776435091246,39.45,77195.14,0.0,-0.84772,9e-05,15.7567]
[1776435092254,39.45,77184.21,0.0,-0.8487,9e-05,15.68664]
[1776435093261,39.43,77177.44,0.0,-0.84941,9e-05,15.63624]
[1776435095276,39.43,77172.63,0.0,-0.84986,9e-05,15.60443]
[1776435100370,39.37,77174.68,0.0,-0.85005,9e-05,15.59153]
[1776435100849,39.36,77165.53,0.0,-0.85095,9e-05,15.52737]
[1776435101346,39.36,77152.92,0.0,-0.85207,9e-05,15.44668]
[1776435102327,39.35,77153.18,0.0,-0.85205,9e-05,15.44783]
[1776435104064,39.35,77153.18,0.0,-0.85205,9e-05,15.44783]
[1776435108369,39.35,77158.11,0.0,-0.85166,9e-05,15.47604]
[1776435109376,39.35,77163.47,0.0,-0.8512,9e-05,15.50947]
[1776435110383,39.34,77168.04,0.0,-0.8508,9e-05,15.53786]
[1776435114411,39.33,77157.53,0.0,-0.85185,9e-05,15.46289]
[1776435116425,39.3,77146.47,0.0,-0.85299,9e-05,15.38116]
[1776435118438,39.3,77152.26,0.0,-0.8525,9e-05,15.41663]
[1776435120453,39.28,77150.88,0.0,-0.85272,9e-05,15.4005]
[1776435121460,39.27,77144.54,0.0,-0.85337,9e-05,15.35371]
[1776435123474,39.26,77140.11,0.0,-0.85378,9e-05,15.32443]
[1776435124481,39.26,77133.52,0.0,-0.85436,9e-05,15.28208]
[1776435127502,39.26,77134.04,0.0,-0.85433,9e-05,15.2839]
[1776435129516,39.25,77145.08,0.0,-0.85345,9e-05,15.34858]
[1776435130523,39.23,77151.14,0.0,-0.853,9e-05,15.38125]
[1776435135870,39.18,77150.0,0.0,-0.85344,9e-05,15.35005]
[1776435135938,39.18,77150.0,0.0,-0.85344,9e-05,15.35005]
[1776435138580,39.13,77144.05,0.0,-0.85428,9e-05,15.28998]
[1776435139587,39.13,77132.96,0.0,-0.85525,9e-05,15.21893]
[1776435140594,39.13,77122.21,0.0,-0.85619,9e-05,15.15018]
[1776435141601,39.13,77113.05,0.0,-0.85699,9e-05,15.09167]
[1776435142608,39.13,77104.17,0.0,-0.85776,9e-05,15.03482]
[1776435143615,39.13,77101.21,0.0,-0.85802,9e-05,15.01565]
[1776435144622,39.12,77096.88,0.0,-0.85844,9e-05,14.98472]
[1776435146636,39.1,77091.08,0.0,-0.85906,9e-05,14.93904]
[1776435147644,39.09,77081.9,0.0,-0.8599,9e-05,14.87686]
[1776435148651,39.08,77080.83,0.0,-0.86003,9e-05,14.86701]
[1776435153686,39.06,77079.81,0.0,-0.86033,9e-05,14.84333]
[1776435154693,39.05,77086.26,0.0,-0.85981,9e-05,14.8818]
[1776435155700,39.05,77097.77,0.0,-0.85885,9e-05,14.95369]
[1776435156720,39.05,77104.73,0.0,-0.85825,9e-05,14.99796]
[1776435157721,39.05,77119.0,0.0,-0.85702,9e-05,15.08848]
[1776435158728,39.05,77120.68,0.0,-0.85688,9e-05,15.09879]
[1776435159742,39.04,77111.07,0.0,-0.85772,9e-05,15.03722]
[1776435161751,39.04,77114.23,0.0,-0.85745,9e-05,15.0566]
[1776435162759,39.04,77108.15,0.0,-0.85798,9e-05,15.01759]
[1776435163765,39.04,77093.68,0.0,-0.85923,9e-05,14.92523]
[1776435164773,39.04,77087.94,0.0,-0.85973,9e-05,14.88846]
[1776435165780,39.04,77086.92,0.0,-0.85982,9e-05,14.88164]
[1776435170816,39.03,77076.78,0.0,-0.86077,9e-05,14.81066]
[1776435172830,39.01,77076.91,0.0,-0.86088,9e-05,14.80281]
[1776435176785,38.98,77078.95,0.0,-0.86087,9e-05,14.80423]
[1776435176938,38.98,77078.95,0.0,-0.86087,9e-05,14.80423]
[1776435181667,38.98,77083.73,0.0,-0.86048,9e-05,14.83307]
[1776435181695,38.98,77083.73,0.0,-0.86048,9e-05,14.83307]
[1776435181899,38.98,77088.69,0.0,-0.86006,9e-05,14.86444]
[1776435183814,38.98,77086.5,0.0,-0.86025,9e-05,14.85032]
[1776435183940,38.98,77086.5,0.0,-0.86025,9e-05,14.85032]
[1776435186584,38.98,77083.58,0.0,-0.86051,9e-05,14.83113]
[1776435186695,38.98,77083.58,0.0,-0.86051,9e-05,14.83113]
[1776435189362,38.98,77081.93,0.0,-0.86066,9e-05,14.82009]
[1776435189441,38.97,77082.05,0.0,-0.86065,9e-05,14.82068]
[1776435190387,38.97,77082.05,0.0,-0.86065,9e-05,14.82068]
[1776435190436,38.97,77080.92,0.0,-0.86075,9e-05,14.81332]
[1776435190964,38.97,77080.12,0.0,-0.86082,9e-05,14.80784]
[1776435193182,38.97,77077.98,0.0,-0.86106,9e-05,14.79036]
[1776435193191,38.97,77077.98,0.0,-0.86106,9e-05,14.79036]
[1776435194992,38.95,77070.53,0.0,-0.86179,8e-05,14.73596]
[1776435195999,38.95,77052.87,0.0,-0.86329,8e-05,14.62298]
[1776435197006,38.94,77056.65,0.0,-0.863,8e-05,14.6448]
[1776435198016,38.94,77061.84,0.0,-0.8626,8e-05,14.67532]
[1776435198930,38.94,77061.84,0.0,-0.8626,8e-05,14.67532]
[1776435199022,38.93,77078.58,0.0,-0.86122,9e-05,14.77895]
[1776435200037,38.93,77081.56,0.0,-0.86097,9e-05,14.7975]
[1776435200707,38.93,77081.56,0.0,-0.86097,9e-05,14.7975]
[1776435201042,38.93,77100.12,0.0,-0.85938,9e-05,14.91569]
[1776435202047,38.93,77117.16,0.0,-0.85792,9e-05,15.02402]
[1776435203054,38.93,77116.98,0.0,-0.85794,9e-05,15.02237]
[1776435207082,38.93,77112.66,0.0,-0.85833,9e-05,14.99331]
[1776435211077,38.92,77112.45,0.0,-0.85837,9e-05,14.99053]
[1776435211196,38.92,77112.45,0.0,-0.85837,9e-05,14.99053]
[1776435211245,38.92,77107.38,0.0,-0.85885,9e-05,14.95357]
[1776435214131,38.92,77113.87,0.0,-0.8583,9e-05,14.99435]
[1776435216159,38.92,77114.84,0.0,-0.85822,9e-05,15.0003]
[1776435216191,38.92,77114.84,0.0,-0.85822,9e-05,15.0003]
[1776435216961,38.92,77112.34,0.0,-0.85843,9e-05,14.9841]
[1776435217190,38.92,77112.34,0.0,-0.85843,9e-05,14.9841]
[1776435217292,38.92,77113.8,0.0,-0.85831,9e-05,14.99319]
[1776435218159,38.92,77109.57,0.0,-0.85868,9e-05,14.96597]
[1776435219166,38.92,77103.76,0.0,-0.85918,9e-05,14.92871]
[1776435220115,38.92,77103.76,0.0,-0.85918,9e-05,14.92871]
[1776435220192,38.92,77103.76,0.0,-0.85918,9e-05,14.92871]
[1776435220216,38.92,77099.54,0.0,-0.85955,9e-05,14.90142]
[1776435224474,38.91,77101.35,0.0,-0.85941,9e-05,14.91155]
[1776435224687,38.91,77101.35,0.0,-0.85941,9e-05,14.91155]
[1776435225208,38.91,77099.72,0.0,-0.85956,9e-05,14.9008]
[1776435226631,38.91,77097.73,0.0,-0.85974,9e-05,14.88777]
[1776435226695,38.91,77097.73,0.0,-0.85974,9e-05,14.88777]
[1776435229236,38.91,77109.95,0.0,-0.85869,9e-05,14.96503]
[1776435230243,38.91,77122.93,0.0,-0.85758,9e-05,15.04736]
[1776435232257,38.89,77119.09,0.0,-0.85806,9e-05,15.01222]
[1776435232964,38.89,77119.09,0.0,-0.85806,9e-05,15.01222]
[1776435234760,38.89,77117.52,0.0,-0.8582,9e-05,15.00171]
[1776435235173,38.89,77117.52,0.0,-0.8582,9e-05,15.00171]
[1776435235242,38.89,77117.52,0.0,-0.8582,9e-05,15.00171]
[1776435235278,38.89,77117.82,0.0,-0.85818,9e-05,15.00339]
[1776435236294,38.88,77101.68,0.0,-0.85958,9e-05,14.89991]
[1776435237299,38.88,77083.04,0.0,-0.86118,9e-05,14.78076]
[1776435238306,38.88,77077.01,0.0,-0.86169,9e-05,14.74219]
[1776435240321,38.88,77081.3,0.0,-0.86134,9e-05,14.76881]
[1776435242335,38.88,77089.58,0.0,-0.86064,9e-05,14.82117]
[1776435243342,38.88,77096.43,0.0,-0.86006,9e-05,14.86397]
[1776435244350,38.88,77104.86,0.0,-0.85934,9e-05,14.91775]
[1776435245357,38.87,77108.15,0.0,-0.85913,9e-05,14.93333]
[1776435248380,38.86,77113.17,0.0,-0.85871,9e-05,14.96431]
[1776435249387,38.86,77117.84,0.0,-0.85832,9e-05,14.99374]
[1776435253415,38.86,77124.37,0.0,-0.85777,9e-05,15.03373]
[1776435253993,38.86,77124.37,0.0,-0.85777,9e-05,15.03373]
[1776435254195,38.86,77124.37,0.0,-0.85777,9e-05,15.03373]
[1776435256437,38.86,77130.94,0.0,-0.85723,9e-05,15.07425]
[1776435258273,38.86,77134.78,0.0,-0.8569,9e-05,15.09851]
[1776435258439,38.86,77134.78,0.0,-0.8569,9e-05,15.09851]
[1776435258451,38.86,77144.23,0.0,-0.85608,9e-05,15.15864]
[1776435259458,38.85,77144.32,0.0,-0.85607,9e-05,15.15881]
[1776435262504,38.85,77144.84,0.0,-0.85605,9e-05,15.16094]
[1776435262691,38.85,77144.84,0.0,-0.85605,9e-05,15.16094]
[1776435265689,38.85,77142.36,0.0,-0.85628,9e-05,15.14402]
[1776435266649,38.85,77105.12,0.0,-0.85951,9e-05,14.90533]
[1776435267516,38.85,77095.71,0.0,-0.86033,9e-05,14.84427]
[1776435268523,38.85,77098.47,0.0,-0.8601,9e-05,14.86141]
[1776435269557,38.85,77098.47,0.0,-0.8601,9e-05,14.86141]
[1776435274565,38.84,77106.58,0.0,-0.85944,9e-05,14.90854]
[1776435276579,38.84,77097.47,0.0,-0.86024,9e-05,14.84977]
[1776435278277,38.84,77097.47,0.0,-0.86024,9e-05,14.84977]
[1776435278441,38.84,77097.47,0.0,-0.86024,9e-05,14.84977]
[1776435278376,38.84,77092.84,0.0,-0.86064,9e-05,14.81978]
[1776435279603,38.84,77097.07,0.0,-0.86028,9e-05,14.84634]
[1776435282987,38.84,77100.77,0.0,-0.85998,9e-05,14.86902]
[1776435283202,38.84,77100.77,0.0,-0.85998,9e-05,14.86902]
[1776435285941,38.84,77101.37,0.0,-0.85994,9e-05,14.87146]
[1776435286205,38.84,77101.37,0.0,-0.85994,9e-05,14.87146]
[1776435286238,38.84,77105.98,0.0,-0.85955,9e-05,14.90063]
[1776435287663,38.83,77112.08,0.0,-0.85903,9e-05,14.93953]
[1776435288671,38.83,77119.32,0.0,-0.8584,9e-05,14.9857]
[1776435290051,38.83,77119.32,0.0,-0.8584,9e-05,14.9857]
[1776435290195,38.83,77119.32,0.0,-0.8584,9e-05,14.9857]
[1776435290208,38.83,77121.97,0.0,-0.85819,9e-05,15.00181]
[1776435291692,38.83,77126.55,0.0,-0.8578,9e-05,15.03063]
[1776435296179,38.83,77129.74,0.0,-0.85754,9e-05,15.0496]
[1776435296195,38.83,77129.74,0.0,-0.85754,9e-05,15.0496]
[1776435301444,38.82,77125.48,0.0,-0.85794,9e-05,15.01991]
[1776435301701,38.82,77129.08,0.0,-0.85765,9e-05,15.042]
[1776435304982,38.82,77129.85,0.0,-0.85759,9e-05,15.04592]
[1776435305199,38.82,77129.85,0.0,-0.85759,9e-05,15.04592]
[1776435305223,38.82,77132.06,0.0,-0.85741,9e-05,15.05907]
[1776435310313,38.81,77132.21,0.0,-0.85742,9e-05,15.05852]
[1776435310436,38.81,77132.21,0.0,-0.85742,9e-05,15.05852]
[1776435310342,38.81,77125.55,0.0,-0.85801,9e-05,15.0154]
[1776435310829,38.81,77133.96,0.0,-0.85728,9e-05,15.06878]
[1776435311836,38.81,77137.45,0.0,-0.85699,9e-05,15.09062]
[1776435314857,38.78,77142.75,0.0,-0.85675,9e-05,15.10847]
[1776435316344,38.78,77142.75,0.0,-0.85675,9e-05,15.10847]
[1776435316435,38.78,77142.75,0.0,-0.85675,9e-05,15.10847]
[1776435317878,38.77,77141.25,0.0,-0.8569,9e-05,15.09726]
[1776435319892,38.77,77151.27,0.0,-0.85604,9e-05,15.16044]
[1776435322913,38.77,77155.41,0.0,-0.85571,9e-05,15.18517]
[1776435324929,38.76,77166.39,0.0,-0.85476,9e-05,15.25441]
[1776435325939,38.76,77175.5,0.0,-0.85396,9e-05,15.31276]
[1776435326944,38.76,77180.18,0.0,-0.85355,9e-05,15.3426]
[1776435327950,38.76,77190.92,0.0,-0.8526,9e-05,15.41154]
[1776435328959,38.76,77204.37,0.0,-0.8514,9e-05,15.49792]
[1776435329966,38.76,77226.68,0.0,-0.8494,9e-05,15.64129]
[1776435330972,38.76,77231.63,0.0,-0.84895,9e-05,15.67307]
[1776435331980,38.76,77219.98,0.0,-0.85004,9e-05,15.59384]
[1776435332987,38.76,77209.47,0.0,-0.85098,9e-05,15.52612]
[1776435333995,38.76,77204.26,0.0,-0.85145,9e-05,15.49262]
[1776435335007,38.76,77203.77,0.0,-0.85149,9e-05,15.48934]
[1776435337017,38.76,77197.32,0.0,-0.85208,9e-05,15.44725]
[1776435338025,38.76,77202.45,0.0,-0.85162,9e-05,15.47995]
[1776435339032,38.76,77206.63,0.0,-0.85125,9e-05,15.50659]
[1776435341047,38.76,77211.94,0.0,-0.85079,9e-05,15.54014]
[1776435342060,38.76,77211.94,0.0,-0.85079,9e-05,15.54014]
[1776435344069,38.75,77220.97,0.0,-0.84999,9e-05,15.59719]
[1776435345076,38.75,77226.91,0.0,-0.84946,9e-05,15.63529]
[1776435347090,38.75,77219.24,0.0,-0.85015,9e-05,15.58568]
[1776435350111,38.75,77213.93,0.0,-0.85064,9e-05,15.55087]
[1776435351119,38.75,77228.63,0.0,-0.84932,9e-05,15.64535]
[1776435352126,38.75,77240.32,0.0,-0.84826,9e-05,15.72072]
[1776435353133,38.75,77243.63,0.0,-0.84796,9e-05,15.74187]
[1776435356155,38.75,77238.22,0.0,-0.84846,9e-05,15.70654]
[1776435359702,38.75,77235.82,0.0,-0.84868,9e-05,15.69078]
[1776435360183,38.75,77242.84,0.0,-0.84804,9e-05,15.73601]
[1776435363204,38.75,77247.8,0.0,-0.8476,9e-05,15.76746]
[1776435368239,38.75,77246.95,0.0,-0.8477,9e-05,15.76071]
[1776435371265,38.74,77231.6,0.0,-0.8491,9e-05,15.66076]
[1776435372272,38.74,77227.31,0.0,-0.84949,9e-05,15.6329]
[1776435374286,38.74,77232.06,0.0,-0.84907,9e-05,15.66311]
[1776435375293,38.74,77213.15,0.0,-0.85077,9e-05,15.54134]
[1776435376301,38.74,77203.56,0.0,-0.85164,9e-05,15.47884]
[1776435377308,38.74,77202.99,0.0,-0.8517,9e-05,15.47494]
[1776435378315,38.74,77210.01,0.0,-0.85107,9e-05,15.51967]
[1776435379322,38.74,77218.13,0.0,-0.85035,9e-05,15.57144]
[1776435380329,38.74,77223.51,0.0,-0.84987,9e-05,15.60575]
[1776435382343,38.73,77231.21,0.0,-0.84919,9e-05,15.65454]
[1776435384357,38.73,77238.95,0.0,-0.84851,9e-05,15.70349]
[1776435386371,38.73,77229.15,0.0,-0.84941,9e-05,15.63931]
[1776435387378,38.73,77225.02,0.0,-0.84978,9e-05,15.61226]
[1776435389392,38.73,77219.98,0.0,-0.85025,9e-05,15.57876]
[1776435390399,38.73,77225.81,0.0,-0.84974,9e-05,15.61572]
[1776435391405,38.73,77230.5,0.0,-0.84935,9e-05,15.64151]
[1776435392413,38.72,77235.64,0.0,-0.84889,9e-05,15.67434]
[1776435394427,38.72,77247.57,0.0,-0.84781,9e-05,15.75079]
[1776435395434,38.72,77245.25,0.0,-0.84803,9e-05,15.73563]
[1776435399966,38.72,77248.81,0.0,-0.84772,9e-05,15.75782]
[1776435400470,38.72,77241.77,0.0,-0.84836,9e-05,15.71222]
[1776435402866,38.72,77242.0,0.0,-0.84834,9e-05,15.71343]
[1776435403603,38.72,77242.0,0.0,-0.84834,9e-05,15.71343]
[1776435406512,38.72,77247.8,0.0,-0.84782,9e-05,15.75025]
[1776435408526,38.72,77254.83,0.0,-0.84719,9e-05,15.7952]
[1776435409845,38.72,77256.44,0.0,-0.84705,9e-05,15.80534]
[1776435409941,38.72,77256.44,0.0,-0.84705,9e-05,15.80534]
[1776435411089,38.72,77254.38,0.0,-0.84724,9e-05,15.7918]
[1776435411195,38.72,77254.38,0.0,-0.84724,9e-05,15.7918]
[1776435411630,38.72,77254.38,0.0,-0.84724,9e-05,15.7918]
[1776435411703,38.72,77256.17,0.0,-0.84708,9e-05,15.80311]
[1776435412577,38.72,77256.01,0.0,-0.8471,9e-05,15.80184]
[1776435413567,38.71,77246.47,0.0,-0.84797,9e-05,15.73984]
[1776435414574,38.71,77245.92,0.0,-0.84803,9e-05,15.73591]
[1776435418083,38.71,77247.48,0.0,-0.8479,9e-05,15.74485]
[1776435418191,38.71,77247.48,0.0,-0.8479,9e-05,15.74485]
[1776435419609,38.71,77255.5,0.0,-0.84718,9e-05,15.79603]
[1776435421641,38.7,77254.77,0.0,-0.84728,9e-05,15.78867]
[1776435423525,38.7,77252.86,0.0,-0.84746,9e-05,15.77614]
[1776435423690,38.7,77250.93,0.0,-0.84764,9e-05,15.7635]
[1776435423891,38.7,77250.93,0.0,-0.84764,9e-05,15.7635]
[1776435423943,38.7,77250.93,0.0,-0.84764,9e-05,15.7635]
[1776435424655,38.7,77249.86,0.0,-0.84774,9e-05,15.75642]
[1776435426670,38.7,77258.56,0.0,-0.84695,9e-05,15.81222]
[1776435428684,38.7,77260.49,0.0,-0.84678,9e-05,15.82418]
[1776435430350,38.7,77260.49,0.0,-0.84678,9e-05,15.82418]
[1776435430436,38.7,77260.49,0.0,-0.84678,9e-05,15.82418]
[1776435431700,38.7,77259.33,0.0,-0.8469,9e-05,15.81621]
[1776435432799,38.7,77251.71,0.0,-0.84759,9e-05,15.7668]
[1776435435609,38.7,77253.2,0.0,-0.84746,9e-05,15.77621]
[1776435435745,38.7,77257.6,0.0,-0.84707,9e-05,15.8041]
[1776435440780,38.7,77253.16,0.0,-0.84749,9e-05,15.77444]
[1776435442186,38.7,77253.16,0.0,-0.84749,9e-05,15.77444]
[1776435442208,38.7,77253.16,0.0,-0.84749,9e-05,15.77444]
[1776435443803,38.69,77235.98,0.0,-0.84906,9e-05,15.66272]
[1776435444810,38.69,77220.46,0.0,-0.85047,9e-05,15.562]
[1776435445817,38.69,77214.2,0.0,-0.85104,9e-05,15.52113]
[1776435448844,38.69,77206.48,0.0,-0.85174,9e-05,15.47043]
[1776435449847,38.69,77190.56,0.0,-0.85317,9e-05,15.367]
[1776435450854,38.69,77192.12,0.0,-0.85304,9e-05,15.37678]
[1776435452868,38.68,77196.28,0.0,-0.85271,9e-05,15.39881]
[1776435453875,38.68,77212.89,0.0,-0.85123,9e-05,15.5055]
[1776435454882,38.68,77214.23,0.0,-0.85112,9e-05,15.51366]
[1776435459922,38.66,77221.0,0.0,-0.85066,9e-05,15.54674]
[1776435462943,38.66,77228.97,0.0,-0.84995,9e-05,15.59739]
[1776435463950,38.66,77234.12,0.0,-0.84949,9e-05,15.63025]
[1776435466973,38.65,77245.93,0.0,-0.84844,9e-05,15.70538]
[1776435467977,38.65,77251.07,0.0,-0.84798,9e-05,15.73824]
[1776435468985,38.65,77244.15,0.0,-0.84861,9e-05,15.69317]
[1776435470999,38.65,77239.87,0.0,-0.84901,9e-05,15.66492]
[1776435472008,38.65,77233.94,0.0,-0.84955,9e-05,15.62635]
[1776435474021,38.65,77231.52,0.0,-0.84978,9e-05,15.61029]
[1776435475028,38.65,77221.31,0.0,-0.8507,9e-05,15.54417]
[1776435476003,38.65,77221.31,0.0,-0.8507,9e-05,15.54417]
[1776435476064,38.65,77202.4,0.0,-0.8524,9e-05,15.42187]
[1776435477048,38.65,77207.98,0.0,-0.8519,9e-05,15.45768]
[1776435478055,38.65,77215.66,0.0,-0.85122,9e-05,15.507]
[1776435479062,38.65,77224.63,0.0,-0.85041,9e-05,15.5646]
[1776435480004,38.65,77224.63,0.0,-0.85041,9e-05,15.5646]
[1776435480069,38.65,77230.56,0.0,-0.84988,9e-05,15.60252]
[1776435482083,38.64,77225.31,0.0,-0.85037,9e-05,15.56785]
[1776435487117,38.64,77226.4,0.0,-0.8503,9e-05,15.57309]
[1776435489131,38.64,77219.78,0.0,-0.8509,9e-05,15.52965]
[1776435491145,38.64,77218.46,0.0,-0.85103,9e-05,15.52055]
[1776435492154,38.64,77232.47,0.0,-0.84977,9e-05,15.6107]
[1776435493160,38.64,77236.92,0.0,-0.84937,9e-05,15.63924]
[1776435496182,38.63,77241.8,0.0,-0.84894,9e-05,15.66999]
[1776435497969,38.63,77239.89,0.0,-0.84912,9e-05,15.65736]
[1776435498194,38.63,77239.89,0.0,-0.84912,9e-05,15.65736]
[1776435501028,38.63,77238.37,0.0,-0.84927,9e-05,15.64676]
[1776435501207,38.63,77238.37,0.0,-0.84927,9e-05,15.64676]
[1776435501231,38.63,77239.0,0.0,-0.84921,9e-05,15.65056]
[1776435502231,38.63,77251.96,0.0,-0.84804,9e-05,15.73402]
[1776435503238,38.63,77262.17,0.0,-0.84712,9e-05,15.79964]
[1776435504245,38.63,77267.29,0.0,-0.84665,9e-05,15.83235]
[1776435508506,38.62,77267.24,0.0,-0.84673,9e-05,15.82697]
[1776435508537,38.62,77271.87,0.0,-0.84631,9e-05,15.85651]
[1776435509288,38.62,77308.71,0.0,-0.84292,9e-05,16.09469]
[1776435510303,38.62,77324.61,0.0,-0.84144,9e-05,16.19753]
[1776435511310,38.62,77331.26,0.0,-0.84085,9e-05,16.23618]
[1776435512563,38.62,77331.26,0.0,-0.84085,9e-05,16.23618]
[1776435512624,38.62,77326.57,0.0,-0.84129,9e-05,16.20552]
[1776435513319,38.62,77326.57,0.0,-0.84129,9e-05,16.20552]
[1776435513324,38.61,77308.01,0.0,-0.84303,9e-05,16.0851]
[1776435514330,38.61,77292.07,0.0,-0.84451,9e-05,15.98162]
[1776435515338,38.61,77291.9,0.0,-0.84452,9e-05,15.98058]
[1776435516766,38.61,77291.9,0.0,-0.84452,9e-05,15.98058]
[1776435516345,38.61,77287.55,0.0,-0.84493,9e-05,15.95226]
[1776435518361,38.61,77270.41,0.0,-0.84651,9e-05,15.84092]
[1776435519368,38.61,77266.43,0.0,-0.84688,9e-05,15.81498]
[1776435524403,38.61,77264.46,0.0,-0.84708,9e-05,15.80056]
[1776435528431,38.61,77270.32,0.0,-0.84657,9e-05,15.83706]
[1776435529931,38.6,77269.66,0.0,-0.84663,9e-05,15.8324]
[1776435530191,38.6,77269.66,0.0,-0.84663,9e-05,15.8324]
[1776435532464,38.6,77257.43,0.0,-0.84777,9e-05,15.75218]
[1776435533470,38.6,77260.08,0.0,-0.84753,9e-05,15.76906]
[1776435534478,38.6,77254.0,0.0,-0.84809,9e-05,15.72945]
[1776435535485,38.6,77264.3,0.0,-0.84715,9e-05,15.79584]
[1776435536492,38.6,77266.13,0.0,-0.84699,9e-05,15.80736]
[1776435537586,38.6,77266.13,0.0,-0.84699,9e-05,15.80736]
[1776435537701,38.6,77266.13,0.0,-0.84699,9e-05,15.80736]
[1776435541051,38.6,77266.86,0.0,-0.84694,9e-05,15.81081]
[1776435541193,38.6,77266.86,0.0,-0.84694,9e-05,15.81081]
[1776435544041,38.59,77265.82,0.0,-0.84705,9e-05,15.80305]
[1776435544193,38.59,77265.82,0.0,-0.84705,9e-05,15.80305]
[1776435545555,38.59,77254.63,0.0,-0.84808,9e-05,15.73004]
[1776435546562,38.59,77244.79,0.0,-0.84898,9e-05,15.66618]
[1776435547569,38.59,77242.26,0.0,-0.84921,9e-05,15.64968]
[1776435550590,38.59,77224.51,0.0,-0.85083,9e-05,15.5339]
[1776435551597,38.59,77216.05,0.0,-0.85159,9e-05,15.4789]
[1776435552604,38.59,77216.55,0.0,-0.85155,9e-05,15.48169]
[1776435556632,38.58,77223.72,0.0,-0.85094,9e-05,15.52601]
[1776435558647,38.58,77214.88,0.0,-0.85175,9e-05,15.46759]
[1776435559571,38.58,77214.88,0.0,-0.85175,9e-05,15.46759]
[1776435559685,38.58,77196.75,0.0,-0.85338,9e-05,15.34987]
[1776435560666,38.58,77191.08,0.0,-0.85389,9e-05,15.31269]
[1776435561673,38.58,77196.09,0.0,-0.85345,9e-05,15.34459]
[1776435563615,38.58,77200.01,0.0,-0.85311,9e-05,15.36947]
[1776435565705,38.57,77214.19,0.0,-0.85186,9e-05,15.45957]
[1776435566712,38.57,77227.35,0.0,-0.85069,9e-05,15.54409]
[1776435567719,38.57,77239.82,0.0,-0.84957,9e-05,15.62431]
[1776435568726,38.57,77237.26,0.0,-0.8498,9e-05,15.6074]
[1776435569733,38.57,77236.58,0.0,-0.84987,9e-05,15.60254]
[1776435572754,38.56,77230.41,0.0,-0.85049,9e-05,15.55659]
[1776435574768,38.56,77225.46,0.0,-0.85096,9e-05,15.52285]
[1776435577789,38.56,77238.68,0.0,-0.84978,9e-05,15.60729]
[1776435578796,38.56,77242.2,0.0,-0.84948,9e-05,15.62892]
[1776435579803,38.56,77248.84,0.0,-0.84888,9e-05,15.67189]
[1776435581821,38.55,77254.9,0.0,-0.84834,9e-05,15.70997]
[1776435586852,38.55,77255.31,0.0,-0.84836,9e-05,15.70919]
[1776435587143,38.55,77255.31,0.0,-0.84836,9e-05,15.70919]
[1776435587192,38.55,77255.31,0.0,-0.84836,9e-05,15.70919]
[1776435589880,38.54,77261.98,0.0,-0.84777,9e-05,15.75052]
[1776435590882,38.54,77275.79,0.0,-0.84652,9e-05,15.83949]
[1776435591896,38.54,77284.22,0.0,-0.84575,9e-05,15.89351]
[1776435592901,38.54,77283.44,0.0,-0.84583,9e-05,15.88777]
[1776435594915,38.53,77287.84,0.0,-0.84545,9e-05,15.91493]
[1776435596929,38.53,77310.99,0.0,-0.84332,9e-05,16.06385]
[1776435597936,38.53,77312.12,0.0,-0.84322,9e-05,16.07071]
[1776435598943,38.53,77320.28,0.0,-0.84247,9e-05,16.12318]
[1776435599950,38.53,77325.17,0.0,-0.84202,9e-05,16.15458]
[1776435604985,38.52,77330.57,0.0,-0.84155,9e-05,16.18691]
[1776435605992,38.52,77325.84,0.0,-0.842,9e-05,16.15559]
[1776435608012,38.52,77329.92,0.0,-0.84163,9e-05,16.1813]
[1776435609015,38.52,77334.41,0.0,-0.84122,9e-05,16.21004]
[1776435610022,38.52,77329.62,0.0,-0.84167,9e-05,16.1785]
[1776435615662,38.51,77325.76,0.0,-0.84206,9e-05,16.15187]
[1776435615689,38.51,77325.76,0.0,-0.84206,9e-05,16.15187]
[1776435619085,38.51,77321.48,0.0,-0.84249,9e-05,16.12165]
[1776435621753,38.51,77323.27,0.0,-0.84233,9e-05,16.13327]
[1776435622106,38.51,77286.92,0.0,-0.84572,9e-05,15.89627]
[1776435623252,38.5,77263.02,0.0,-0.84792,9e-05,15.74072]
[1776435624121,38.5,77254.49,0.0,-0.8487,9e-05,15.68493]
[1776435625333,38.5,77254.49,0.0,-0.8487,9e-05,15.68493]
[1776435625421,38.5,77280.64,0.0,-0.84632,9e-05,15.85408]
[1776435626135,38.5,77304.55,0.0,-0.84411,9e-05,16.00881]
[1776435627143,38.5,77310.84,0.0,-0.84354,9e-05,16.04925]
[1776435628149,38.5,77303.05,0.0,-0.84427,9e-05,15.99822]
[1776435630179,38.5,77294.53,0.0,-0.84507,9e-05,15.94174]
[1776435632192,38.49,77285.58,0.0,-0.84595,9e-05,15.87844]
[1776435634206,38.49,77303.94,0.0,-0.84426,9e-05,15.99649]
[1776435635213,38.49,77306.55,0.0,-0.84403,9e-05,16.01285]
[1776435636754,38.49,77306.55,0.0,-0.84403,9e-05,16.01285]
[1776435636848,38.49,77300.53,0.0,-0.8446,9e-05,15.97281]
[1776435637227,38.49,77293.27,0.0,-0.84528,9e-05,15.92568]
[1776435639241,38.49,77295.35,0.0,-0.8451,9e-05,15.93821]
[1776435640684,38.49,77295.35,0.0,-0.8451,9e-05,15.93821]
[1776435640749,38.48,77305.65,0.0,-0.84416,9e-05,16.00428]
[1776435641255,38.48,77310.65,0.0,-0.84369,9e-05,16.03675]
[1776435642263,38.48,77311.88,0.0,-0.84358,9e-05,16.04437]
[1776435645302,38.48,77304.84,0.0,-0.84425,9e-05,15.99737]
[1776435646309,38.48,77296.99,0.0,-0.84499,9e-05,15.94595]
[1776435647318,38.48,77299.64,0.0,-0.84475,9e-05,15.9628]
[1776435648327,38.48,77304.56,0.0,-0.8443,9e-05,15.99446]
[1776435649335,38.48,77309.44,0.0,-0.84385,9e-05,16.02584]
[1776435650344,38.48,77313.96,0.0,-0.84343,9e-05,16.05484]
[1776435652371,38.47,77320.35,0.0,-0.84285,9e-05,16.09553]
[1776435653378,38.47,77325.79,0.0,-0.84235,9e-05,16.13042]
[1776435654385,38.47,77338.81,0.0,-0.84113,9e-05,16.21455]
[1776435655392,38.47,77345.68,0.0,-0.84049,9e-05,16.25868]
[1776435656399,38.47,77352.43,0.0,-0.83987,9e-05,16.30193]
[1776435658413,38.47,77353.06,0.0,-0.83982,9e-05,16.30501]
[1776435659420,38.47,77346.77,0.0,-0.84042,9e-05,16.26359]
[1776435660427,38.46,77341.78,0.0,-0.8409,9e-05,16.23061]
[1776435662441,38.46,77337.5,0.0,-0.84132,9e-05,16.20165]
[1776435666469,38.46,77320.47,0.0,-0.84295,9e-05,16.08843]
[1776435667477,38.45,77315.41,0.0,-0.84344,9e-05,16.05493]
[1776435668503,38.45,77303.53,0.0,-0.84455,9e-05,15.97727]
[1776435669509,38.45,77309.6,0.0,-0.84399,9e-05,16.01607]
[1776435670516,38.45,77312.62,0.0,-0.84372,9e-05,16.03517]
[1776435671523,38.45,77311.02,0.0,-0.84388,9e-05,16.02402]
[1776435672531,38.45,77305.96,0.0,-0.84435,9e-05,15.99114]
[1776435675554,38.45,77302.95,0.0,-0.84464,9e-05,15.97057]
[1776435675692,38.45,77302.95,0.0,-0.84464,9e-05,15.97057]
[1776435678573,38.44,77313.45,0.0,-0.84369,9e-05,16.03759]
[1776435679960,38.44,77317.99,0.0,-0.84327,9e-05,16.06673]
[1776435681594,38.44,77310.64,0.0,-0.84397,9e-05,16.01815]
[1776435683619,38.44,77316.37,0.0,-0.84344,9e-05,16.05477]
[1776435684619,38.44,77332.87,0.0,-0.8419,9e-05,16.16169]
[1776435685626,38.44,77333.14,0.0,-0.84189,9e-05,16.16294]
[1776435688647,38.44,77343.24,0.0,-0.84096,9e-05,16.22729]
[1776435690661,38.43,77345.5,0.0,-0.84076,9e-05,16.24078]
[1776435691359,38.43,77345.5,0.0,-0.84076,9e-05,16.24078]
[1776435691442,38.43,77345.5,0.0,-0.84076,9e-05,16.24078]
[1776435694690,38.43,77352.56,0.0,-0.84016,9e-05,16.28022]
[1776435699724,38.42,77354.45,0.0,-0.84001,9e-05,16.29051]
[1776435702745,38.42,77361.82,0.0,-0.83933,9e-05,16.33759]
[1776435704071,38.42,77362.87,0.0,-0.83923,9e-05,16.34407]
[1776435704197,38.42,77362.87,0.0,-0.83923,9e-05,16.34407]
[1776435704759,38.42,77367.17,0.0,-0.83883,0.0001,16.37171]
[1776435708807,38.42,77367.03,0.0,-0.83886,0.0001,16.36963]
[1776435708945,38.42,77367.03,0.0,-0.83886,0.0001,16.36963]
[1776435712055,38.41,77367.97,0.0,-0.8388,0.0001,16.37421]
[1776435712197,38.41,77367.97,0.0,-0.8388,0.0001,16.37421]
[1776435716846,38.41,77374.75,0.0,-0.83818,0.0001,16.41638]
[1776435717636,38.41,77374.75,0.0,-0.83818,0.0001,16.41638]
[1776435717856,38.41,77410.33,0.0,-0.83477,0.0001,16.64805]
[1776435718900,38.41,77443.91,0.0,-0.83151,0.0001,16.8661]
[1776435720882,38.4,77432.02,0.0,-0.83269,0.0001,16.78777]
[1776435721174,38.4,77432.02,0.0,-0.83269,0.0001,16.78777]
[1776435721889,38.4,77415.2,0.0,-0.83432,0.0001,16.67799]
[1776435722896,38.4,77419.03,0.0,-0.83396,0.0001,16.70279]
[1776435723903,38.4,77425.82,0.0,-0.8333,0.0001,16.74683]
[1776435724909,38.4,77431.56,0.0,-0.83275,0.0001,16.78398]
[1776435727931,38.4,77424.29,0.0,-0.83346,0.0001,16.73586]
[1776435728938,38.4,77432.66,0.0,-0.83265,0.0001,16.79015]
[1776435729945,38.4,77445.12,0.0,-0.83144,0.0001,16.87098]
[1776435730952,38.39,77445.79,0.0,-0.83144,0.0001,16.87161]
[1776435733973,38.38,77455.23,0.0,-0.83058,0.0001,16.92867]
[1776435734982,38.38,77466.59,0.0,-0.82947,0.0001,17.00238]
[1776435735989,38.38,77476.52,0.0,-0.82849,0.0001,17.06687]
[1776435736996,38.38,77476.42,0.0,-0.8285,0.0001,17.066]
[1776435738009,38.38,77491.95,0.0,-0.82697,0.0001,17.16682]
[1776435739011,38.38,77511.59,0.0,-0.82501,0.0001,17.29434]
[1776435740021,38.38,77516.61,0.0,-0.82451,0.0001,17.3266]
[1776435745055,38.36,77518.81,0.0,-0.82438,0.0001,17.33565]
[1776435749082,38.36,77513.61,0.0,-0.82494,0.0001,17.29934]
[1776435750090,38.36,77519.27,0.0,-0.82437,0.0001,17.336]
[1776435752104,38.36,77523.82,0.0,-0.82395,0.0001,17.36098]
[1776435753111,38.36,77517.07,0.0,-0.82463,0.0001,17.31686]
[1776435755125,38.35,77513.82,0.0,-0.82501,0.0001,17.29263]
[1776435757139,38.34,77505.26,0.0,-0.82591,0.0001,17.2344]
[1776435758151,38.34,77490.09,0.0,-0.82746,0.0001,17.13312]
[1776435759158,38.33,77484.37,0.0,-0.82807,0.0001,17.09276]
[1776435761172,38.32,77498.24,0.0,-0.82675,0.0001,17.17969]
[1776435762179,38.32,77505.68,0.0,-0.82604,0.0001,17.22633]
[1776435763186,38.31,77510.87,0.0,-0.82553,0.0001,17.25942]
[1776435766210,38.31,77521.4,0.0,-0.82449,0.0001,17.32657]
[1776435769231,38.3,77516.58,0.0,-0.82504,0.0001,17.2912]
[1776435774266,38.28,77516.07,0.0,-0.82522,0.0001,17.27995]
[1776435775285,38.28,77509.16,0.0,-0.82593,0.0001,17.23349]
[1776435776290,38.28,77491.51,0.0,-0.8277,0.0001,17.11814]
[1776435777298,38.27,77479.73,0.0,-0.82894,0.0001,17.03656]
[1776435778304,38.26,77470.75,0.0,-0.82989,0.0001,16.97433]
[1776435779311,38.26,77467.49,0.0,-0.83021,0.0001,16.95276]
[1776435781330,38.26,77458.52,0.0,-0.8311,0.0001,16.8937]
[1776435783344,38.25,77463.55,0.0,-0.83062,0.0001,16.92584]
[1776435785358,38.25,77468.7,0.0,-0.83012,0.0001,16.95866]
[1776435789392,38.25,77461.35,0.0,-0.83086,0.0001,16.90962]
[1776435792413,38.25,77457.89,0.0,-0.83122,0.0001,16.886]
[1776435794428,38.25,77443.13,0.0,-0.83267,0.0001,16.78895]
[1776435795435,38.24,77428.95,0.0,-0.83406,0.0001,16.69588]
[1776435796442,38.24,77438.94,0.0,-0.83309,0.0001,16.76091]
[1776435797449,38.24,77439.39,0.0,-0.83306,0.0001,16.7635]
[1776435798457,38.24,77434.53,0.0,-0.83353,0.0001,16.73139]
[1776435800470,38.24,77428.59,0.0,-0.83412,0.0001,16.69188]
[1776435801477,38.24,77423.45,0.0,-0.83463,0.0001,16.65797]
[1776435803491,38.24,77419.3,0.0,-0.83504,0.0001,16.63034]
[1776435805509,38.24,77425.11,0.0,-0.83449,0.0001,16.6675]
[1776435806516,38.24,77429.7,0.0,-0.83404,0.0001,16.69734]
[1776435807528,38.24,77447.11,0.0,-0.83234,0.0001,16.81116]
[1776435808537,38.23,77453.92,0.0,-0.83169,0.0001,16.85501]
[1776435811558,38.23,77446.18,0.0,-0.8325,0.0001,16.79881]
[1776435812489,38.23,77446.18,0.0,-0.8325,0.0001,16.79881]
[1776435812698,38.23,77446.18,0.0,-0.8325,0.0001,16.79881]
[1776435817601,38.23,77464.39,0.0,-0.83075,0.0001,16.91545]
[1776435818607,38.22,77470.01,0.0,-0.8302,0.0001,16.95181]
[1776435821627,38.22,77465.08,0.0,-0.8307,0.0001,16.9189]
[1776435823402,38.22,77463.4,0.0,-0.83087,0.0001,16.90774]
[1776435823438,38.22,77463.4,0.0,-0.83087,0.0001,16.90774]
[1776435826663,38.22,77471.51,0.0,-0.83008,0.0001,16.95961]
[1776435827963,38.22,77471.51,0.0,-0.83008,0.0001,16.95961]
[1776435828047,38.22,77476.15,0.0,-0.82963,0.0001,16.9895]
[1776435828195,38.22,77476.15,0.0,-0.82963,0.0001,16.9895]
[1776435829684,38.22,77486.84,0.0,-0.82858,0.0001,17.05911]
[1776435830691,38.22,77492.15,0.0,-0.82805,0.0001,17.0935]
[1776435831697,38.22,77496.79,0.0,-0.8276,0.0001,17.12346]
[1776435834720,38.21,77503.5,0.0,-0.82695,0.0001,17.16624]
[1776435836123,38.21,77503.5,0.0,-0.82695,0.0001,17.16624]
[1776435836176,38.21,77503.5,0.0,-0.82695,0.0001,17.16624]
[1776435836796,38.21,77563.47,0.0,-0.8209,0.0001,17.55724]
[1776435837754,38.21,77654.14,0.0,-0.81151,0.00011,18.14611]
[1776435838762,38.21,77669.79,0.0,-0.80986,0.00011,18.2473]
[1776435840144,38.21,77669.79,0.0,-0.80986,0.00011,18.2473]
[1776435839788,38.2,77677.04,0.0,-0.80919,0.00011,18.28889]
[1776435840825,38.2,77699.44,0.0,-0.8068,0.00011,18.4336]
[1776435841600,38.2,77699.44,0.0,-0.8068,0.00011,18.4336]
[1776435841844,38.2,77699.44,0.0,-0.8068,0.00011,18.4336]
[1776435841885,38.2,77696.16,0.0,-0.80716,0.00011,18.4118]
[1776435842839,38.2,77663.48,0.0,-0.81063,0.00011,18.2005]
[1776435843845,38.15,77646.1,0.0,-0.81277,0.0001,18.06923]
[1776435844852,38.15,77641.95,0.0,-0.81321,0.0001,18.04222]
[1776435845419,38.15,77641.95,0.0,-0.81321,0.0001,18.04222]
[1776435845859,38.15,77634.55,0.0,-0.81398,0.0001,17.99412]
[1776435846876,38.15,77617.58,0.0,-0.81575,0.0001,17.88363]
[1776435847482,38.15,77617.58,0.0,-0.81575,0.0001,17.88363]
[1776435847874,38.15,77602.3,0.0,-0.81734,0.0001,17.78415]
[1776435848881,38.15,77586.37,0.0,-0.81898,0.0001,17.68011]
[1776435849888,38.15,77583.25,0.0,-0.8193,0.0001,17.65968]
[1776435850895,38.15,77576.45,0.0,-0.82001,0.0001,17.61508]
[1776435851460,38.15,77576.45,0.0,-0.82001,0.0001,17.61508]
[1776435852909,38.15,77580.62,0.0,-0.81958,0.0001,17.64209]
[1776435855891,38.15,77580.26,0.0,-0.81962,0.0001,17.63966]
[1776435855930,38.15,77580.32,0.0,-0.81961,0.0001,17.64]
[1776435856937,38.15,77587.29,0.0,-0.8189,0.0001,17.68539]
[1776435860971,38.14,77565.77,0.0,-0.82111,0.0001,17.54453]
[1776435861975,38.14,77554.99,0.0,-0.82222,0.0001,17.47376]
[1776435862982,38.14,77558.73,0.0,-0.82184,0.0001,17.49787]
[1776435863989,38.14,77553.54,0.0,-0.82237,0.0001,17.46375]
[1776435869024,38.14,77548.62,0.0,-0.82289,0.0001,17.43048]
[1776435872045,38.14,77551.92,0.0,-0.8226,0.0001,17.44734]
[1776435873052,38.14,77555.62,0.0,-0.82222,0.0001,17.47135]
[1776435874059,38.14,77575.84,0.0,-0.82016,0.0001,17.60317]
[1776435874647,38.14,77575.84,0.0,-0.82016,0.0001,17.60317]
[1776435875066,38.14,77603.16,0.0,-0.81735,0.0001,17.78127]
[1776435876073,38.14,77611.45,0.0,-0.81649,0.0001,17.83542]
[1776435877080,38.14,77599.76,0.0,-0.8177,0.0001,17.75919]
[1776435878707,38.14,77595.1,0.0,-0.81818,0.0001,17.72867]
[1776435879096,38.14,77595.52,0.0,-0.81814,0.0001,17.73118]
[1776435880714,38.14,77595.15,0.0,-0.81818,0.0001,17.72858]
[1776435880944,38.14,77595.15,0.0,-0.81818,0.0001,17.72858]
[1776435881110,38.14,77595.02,0.0,-0.8182,0.0001,17.72754]
[1776435883124,38.13,77589.39,0.0,-0.81879,0.0001,17.69046]
[1776435886152,38.13,77587.02,0.0,-0.81905,0.0001,17.67401]
[1776435887159,38.13,77591.61,0.0,-0.81858,0.0001,17.70346]
[1776435889173,38.13,77600.55,0.0,-0.81767,0.0001,17.76094]
[1776435890180,38.13,77608.27,0.0,-0.81688,0.0001,17.81109]
[1776435892193,38.13,77614.79,0.0,-0.81622,0.0001,17.85274]
[1776435893201,38.13,77622.2,0.0,-0.81545,0.0001,17.90099]
[1776435894208,38.13,77629.61,0.0,-0.81468,0.0001,17.94863]
[1776435894732,38.13,77629.61,0.0,-0.81468,0.0001,17.94863]
[1776435894952,38.13,77629.61,0.0,-0.81468,0.0001,17.94863]
[1776435895228,38.13,77635.99,0.0,-0.81402,0.0001,17.99013]
[1776435896225,38.12,77619.03,0.0,-0.81579,0.0001,17.87965]
[1776435897232,38.12,77611.76,0.0,-0.81656,0.0001,17.83142]
[1776435898178,38.12,77611.76,0.0,-0.81656,0.0001,17.83142]
[1776435898240,38.12,77610.53,0.0,-0.81668,0.0001,17.82341]
[1776435899246,38.12,77603.64,0.0,-0.81741,0.0001,17.77772]
[1776435902271,38.12,77610.34,0.0,-0.81672,0.0001,17.82097]
[1776435903278,38.12,77606.25,0.0,-0.81717,0.0001,17.79296]
[1776435904285,38.12,77601.52,0.0,-0.81767,0.0001,17.7617]
[1776435907306,38.11,77606.27,0.0,-0.81719,0.0001,17.79155]
[1776435909328,38.11,77615.09,0.0,-0.81629,0.0001,17.8482]
[1776435911205,38.11,77615.09,0.0,-0.81629,0.0001,17.8482]
[1776435911342,38.11,77613.94,0.0,-0.81643,0.0001,17.83972]
[1776435915268,38.11,77613.43,0.0,-0.8165,0.0001,17.83544]
[1776435915658,38.1,77612.71,0.0,-0.81658,0.0001,17.83028]
[1776435918393,38.1,77617.48,0.0,-0.81611,0.0001,17.85961]
[1776435919617,38.1,77617.48,0.0,-0.81611,0.0001,17.85961]
[1776435919913,38.1,77617.48,0.0,-0.81611,0.0001,17.85961]
[1776435920406,38.1,77613.3,0.0,-0.81656,0.0001,17.83154]
[1776435923749,38.1,77617.57,0.0,-0.81613,0.0001,17.85857]
[1776435923762,38.09,77617.42,0.0,-0.81615,0.0001,17.85725]
[1776435929470,38.09,77626.63,0.0,-0.81523,0.0001,17.91511]
[1776435930831,38.09,77626.63,0.0,-0.81523,0.0001,17.91511]
[1776435930924,38.09,77634.54,0.0,-0.81441,0.0001,17.96641]
[1776435931484,38.09,77659.61,0.0,-0.81181,0.00011,18.1252]
[1776435932491,38.09,77648.11,0.0,-0.81303,0.00011,18.04979]
[1776435933498,38.09,77642.19,0.0,-0.81365,0.0001,18.01106]
[1776435934791,38.09,77642.19,0.0,-0.81365,0.0001,18.01106]
[1776435934807,38.09,77642.13,0.0,-0.81366,0.0001,18.01052]
[1776435935512,38.09,77634.09,0.0,-0.81451,0.0001,17.95803]
[1776435937526,38.08,77639.24,0.0,-0.81397,0.0001,17.99137]
[1776435939540,38.08,77649.3,0.0,-0.81292,0.00011,18.05662]
[1776435940726,38.08,77649.3,0.0,-0.81292,0.00011,18.05662]
[1776435940804,38.08,77652.06,0.0,-0.81263,0.00011,18.07438]
[1776435943568,38.08,77640.38,0.0,-0.81387,0.0001,17.99764]
[1776435944575,38.08,77648.76,0.0,-0.81299,0.00011,18.05191]
[1776435945582,38.08,77658.87,0.0,-0.81193,0.00011,18.11749]
[1776435946724,38.08,77658.87,0.0,-0.81193,0.00011,18.11749]
[1776435946764,38.08,77664.11,0.0,-0.81139,0.00011,18.15131]
[1776435948603,38.08,77660.77,0.0,-0.81174,0.00011,18.12919]
[1776435953638,38.08,77661.35,0.0,-0.8117,0.00011,18.13168]
[1776435958673,38.07,77656.05,0.0,-0.81229,0.00011,18.0958]
[1776435959583,38.07,77656.05,0.0,-0.81229,0.00011,18.0958]
[1776435959680,38.07,77655.93,0.0,-0.81231,0.00011,18.09465]
[1776435964715,38.07,77656.22,0.0,-0.81231,0.00011,18.09475]
[1776435969285,38.06,77656.68,0.0,-0.81228,0.00011,18.09667]
[1776435969784,38.06,77663.72,0.0,-0.81154,0.00011,18.14174]
[1776435971122,38.06,77698.0,0.0,-0.80791,0.00011,18.36422]
[1776435971779,38.06,77702.73,0.0,-0.80741,0.00011,18.39453]
[1776435973354,38.06,77702.73,0.0,-0.80741,0.00011,18.39453]
[1776435973429,38.06,77713.21,0.0,-0.80629,0.00011,18.46219]
[1776435973793,38.06,77741.8,0.0,-0.80321,0.00011,18.64687]
[1776435974800,38.06,77750.55,0.0,-0.80226,0.00011,18.70312]
[1776435975809,38.06,77744.17,0.0,-0.80296,0.00011,18.6617]
[1776435977246,38.06,77744.17,0.0,-0.80296,0.00011,18.6617]
[1776435977303,38.06,77738.32,0.0,-0.8036,0.00011,18.62371]
[1776435977822,38.06,77723.88,0.0,-0.80516,0.00011,18.53022]
[1776435978829,38.06,77712.88,0.0,-0.80635,0.00011,18.45865]
[1776435979836,38.06,77710.65,0.0,-0.80659,0.00011,18.44407]
[1776435981228,38.06,77710.65,0.0,-0.80659,0.00011,18.44407]
[1776435981850,38.06,77720.0,0.0,-0.80559,0.00011,18.50451]
[1776435983221,38.06,77720.0,0.0,-0.80559,0.00011,18.50451]
[1776435983316,38.06,77723.88,0.0,-0.80517,0.00011,18.52953]
[1776435984871,38.05,77718.27,0.0,-0.80578,0.00011,18.49284]
[1776435986885,38.05,77712.66,0.0,-0.80641,0.00011,18.45507]
[1776435988711,38.05,77712.39,0.0,-0.80646,0.00011,18.45219]
[1776435988900,38.05,77683.42,0.0,-0.80955,0.00011,18.26404]
[1776435989907,38.05,77661.14,0.0,-0.81192,0.00011,18.11883]
[1776435990918,38.05,77660.9,0.0,-0.81195,0.00011,18.11705]
[1776435992204,38.05,77660.9,0.0,-0.81195,0.00011,18.11705]
[1776435992262,38.05,77645.7,0.0,-0.81358,0.0001,18.01392]
[1776435992934,38.05,77661.41,0.0,-0.81193,0.00011,18.1162]
[1776435994835,38.04,77660.49,0.0,-0.81203,0.00011,18.10979]
[1776435994956,38.04,77663.63,0.0,-0.8117,0.00011,18.13022]
[1776435996187,38.04,77709.58,0.0,-0.80681,0.00011,18.42836]
[1776435996979,38.04,77721.55,0.0,-0.80553,0.00011,18.50587]
[1776435997985,38.04,77722.8,0.0,-0.80541,0.00011,18.5129]
[1776435998900,38.04,77722.8,0.0,-0.80541,0.00011,18.5129]
[1776435998993,38.04,77720.26,0.0,-0.80569,0.00011,18.49612]
[1776436001007,38.04,77731.95,0.0,-0.80444,0.00011,18.57126]
[1776436002014,38.04,77733.93,0.0,-0.80423,0.00011,18.58382]
[1776436004486,38.04,77732.37,0.0,-0.8044,0.00011,18.57347]
[1776436004028,38.04,77740.54,0.0,-0.80352,0.00011,18.62618]
[1776436005035,38.04,77733.14,0.0,-0.80433,0.00011,18.57804]
[1776436007049,38.03,77719.0,0.0,-0.80586,0.00011,18.486]
[1776436008056,38.03,77715.41,0.0,-0.80627,0.00011,18.46121]
[1776436010070,38.02,77724.7,0.0,-0.80531,0.00011,18.51916]
[1776436011078,38.02,77727.51,0.0,-0.80504,0.00011,18.53552]
[1776436014449,38.01,77729.51,0.0,-0.80489,0.00011,18.54456]
[1776436020144,37.97,77728.83,0.0,-0.80524,0.00011,18.52414]
[1776436021151,37.96,77719.6,0.0,-0.80627,0.00011,18.46246]
[1776436022459,37.96,77719.6,0.0,-0.80627,0.00011,18.46246]
[1776436022519,37.96,77722.48,0.0,-0.80596,0.00011,18.48104]
[1776436023167,37.96,77726.55,0.0,-0.80552,0.00011,18.50731]
[1776436027194,37.96,77719.63,0.0,-0.80628,0.00011,18.46181]
[1776436031229,37.95,77725.39,0.0,-0.80572,0.00011,18.49565]
[1776436032233,37.95,77729.45,0.0,-0.80528,0.00011,18.52187]
[1776436034460,37.95,77729.84,0.0,-0.80525,0.00011,18.52424]
[1776436040463,37.93,77735.92,0.0,-0.80471,0.00011,18.55687]
[1776436040537,37.93,77737.0,0.0,-0.80462,0.00011,18.56198]
[1776436044465,37.91,77736.31,0.0,-0.80479,0.00011,18.5522]
[1776436044546,37.91,77727.84,0.0,-0.80573,0.00011,18.49556]
[1776436045325,37.91,77721.22,0.0,-0.80646,0.00011,18.45155]
[1776436046335,37.9,77717.16,0.0,-0.80691,0.00011,18.42474]
[1776436047342,37.9,77721.14,0.0,-0.80648,0.00011,18.45055]
[1776436048454,37.9,77721.14,0.0,-0.80648,0.00011,18.45055]
[1776436052377,37.9,77725.72,0.0,-0.80606,0.00011,18.47378]
[1776436054462,37.9,77728.67,0.0,-0.80574,0.00011,18.49287]
[1776436054489,37.9,77729.57,0.0,-0.80565,0.00011,18.49863]
[1776436056405,37.89,77734.12,0.0,-0.80519,0.00011,18.52598]
[1776436060433,37.88,77737.9,0.0,-0.80483,0.00011,18.54759]
[1776436062448,37.88,77746.62,0.0,-0.80389,0.00011,18.60386]
[1776436064369,37.88,77748.91,0.0,-0.80365,0.00011,18.61849]
[1776436065468,37.88,77758.99,0.0,-0.80256,0.00011,18.6835]
[1776436069497,37.88,77762.7,0.0,-0.80217,0.00011,18.70636]
[1776436071511,37.87,77771.08,0.0,-0.8013,0.00011,18.75811]
[1776436072511,37.87,77771.08,0.0,-0.8013,0.00011,18.75811]
[1776436072519,37.87,77782.65,0.0,-0.80005,0.00011,18.83183]
[1776436073526,37.86,77782.66,0.0,-0.80009,0.00011,18.82991]
[1776436075539,37.85,77776.64,0.0,-0.80082,0.00011,18.78702]
[1776436077554,37.84,77772.87,0.0,-0.80133,0.00011,18.75682]
[1776436079933,37.83,77769.43,0.0,-0.80172,0.00011,18.73402]
[1776436080576,37.83,77769.42,0.0,-0.80172,0.00011,18.73373]
[1776436081583,37.83,77760.82,0.0,-0.80267,0.00011,18.67756]
[1776436083597,37.83,77746.2,0.0,-0.80427,0.00011,18.58199]
[1776436084604,37.83,77742.49,0.0,-0.80468,0.00011,18.55766]
[1776436086465,37.83,77742.49,0.0,-0.80468,0.00011,18.55766]
[1776436086522,37.83,77742.49,0.0,-0.80468,0.00011,18.55766]
[1776436086501,37.82,77742.56,0.0,-0.80474,0.00011,18.55439]
[1776436086905,37.82,77742.56,0.0,-0.80474,0.00011,18.55439]
[1776436086972,37.82,77737.59,0.0,-0.80528,0.00011,18.52191]
[1776436092664,37.82,77737.38,0.0,-0.80531,0.00011,18.5197]
[1776436097699,37.82,77740.1,0.0,-0.80503,0.00011,18.53677]
[1776436099944,37.82,77740.03,0.0,-0.80504,0.00011,18.53618]
[1776436100039,37.82,77745.34,0.0,-0.80447,0.00011,18.57041]
[1776436101728,37.82,77742.15,0.0,-0.80482,0.00011,18.54949]
[1776436102620,37.82,77742.15,0.0,-0.80482,0.00011,18.54949]
[1776436102735,37.81,77737.49,0.0,-0.80533,0.00011,18.51899]
[1776436103742,37.81,77732.14,0.0,-0.80591,0.00011,18.48385]
[1776436104750,37.81,77722.57,0.0,-0.80695,0.00011,18.42108]
[1776436105756,37.81,77704.57,0.0,-0.80889,0.00011,18.30327]
[1776436106763,37.81,77703.16,0.0,-0.80905,0.00011,18.29375]
[1776436107770,37.81,77702.73,0.0,-0.8091,0.00011,18.29077]
[1776436109784,37.81,77699.37,0.0,-0.80947,0.00011,18.26816]
[1776436113355,37.81,77699.36,0.0,-0.80951,0.00011,18.26328]
[1776436113450,37.8,77697.83,0.0,-0.80969,0.00011,18.25233]
[1776436114229,37.8,77697.83,0.0,-0.80969,0.00011,18.25233]
[1776436114331,37.8,77673.68,0.0,-0.81227,0.00011,18.09389]
[1776436116409,37.8,77669.15,0.0,-0.81276,0.00011,18.06366]
[1776436116835,37.8,77662.52,0.0,-0.81346,0.00011,18.02022]
[1776436118849,37.8,77662.83,0.0,-0.81344,0.00011,18.02184]
[1776436120865,37.8,77651.04,0.0,-0.81469,0.00011,17.94418]
[1776436121872,37.8,77643.55,0.0,-0.81548,0.0001,17.89451]
[1776436122879,37.8,77641.9,0.0,-0.81566,0.0001,17.88325]
[1776436123887,37.8,77637.66,0.0,-0.81611,0.0001,17.85505]
[1776436124893,37.8,77632.35,0.0,-0.81668,0.0001,17.81981]
[1776436125900,37.79,77629.07,0.0,-0.81702,0.0001,17.79793]
[1776436126907,37.79,77625.19,0.0,-0.81743,0.0001,17.77214]
[1776436127955,37.79,77625.19,0.0,-0.81743,0.0001,17.77214]
[1776436130936,37.79,77621.05,0.0,-0.81788,0.0001,17.74396]
[1776436135971,37.79,77603.7,0.0,-0.81971,0.0001,17.62837]
[1776436136978,37.79,77600.74,0.0,-0.82002,0.0001,17.60864]
[1776436138992,37.79,77597.85,0.0,-0.82032,0.0001,17.58916]
[1776436140475,37.79,77597.85,0.0,-0.82032,0.0001,17.58916]
[1776436140496,37.79,77604.21,0.0,-0.81967,0.0001,17.63083]
[1776436143020,37.78,77608.9,0.0,-0.8192,0.0001,17.66091]
[1776436146041,37.78,77604.26,0.0,-0.81969,0.0001,17.62951]
[1776436147049,37.78,77600.97,0.0,-0.82004,0.0001,17.60759]
[1776436148067,37.78,77596.34,0.0,-0.82052,0.0001,17.57687]
[1776436148824,37.78,77596.34,0.0,-0.82052,0.0001,17.57687]
[1776436149066,37.77,77570.5,0.0,-0.82322,0.0001,17.40389]
[1776436150073,37.77,77567.78,0.0,-0.8235,0.0001,17.38608]
[1776436152022,37.78,77566.15,0.0,-0.82366,0.0001,17.37562]
[1776436157123,37.78,77571.72,0.0,-0.82306,0.0001,17.41397]
[1776436158226,37.78,77571.72,0.0,-0.82306,0.0001,17.41397]
[1776436158291,37.77,77559.67,0.0,-0.82433,0.0001,17.33245]
[1776436159142,37.77,77546.03,0.0,-0.82572,0.0001,17.2423]
[1776436160149,37.77,77552.63,0.0,-0.82505,0.0001,17.28548]
[1776436161290,37.77,77552.63,0.0,-0.82505,0.0001,17.28548]
[1776436161331,37.77,77551.38,0.0,-0.82518,0.0001,17.27698]
[1776436162005,37.77,77551.38,0.0,-0.82518,0.0001,17.27698]
[1776436163170,37.77,77545.28,0.0,-0.82582,0.0001,17.23586]
[1776436163865,37.77,77545.28,0.0,-0.82582,0.0001,17.23586]
[1776436164178,37.77,77526.5,0.0,-0.82772,0.0001,17.1116]
[1776436165185,37.77,77512.39,0.0,-0.82914,0.0001,17.0181]
[1776436166192,37.77,77510.68,0.0,-0.82931,0.0001,17.00666]
[1776436167935,37.77,77510.43,0.0,-0.82934,0.0001,17.00509]
[1776436169213,37.77,77520.58,0.0,-0.82832,0.0001,17.07231]
[1776436169801,37.77,77520.58,0.0,-0.82832,0.0001,17.07231]
[1776436170220,37.77,77530.17,0.0,-0.82735,0.0001,17.13567]
[1776436171247,37.77,77525.3,0.0,-0.82787,0.0001,17.0992]
[1776436172254,37.77,77519.38,0.0,-0.82847,0.0001,17.06003]
[1776436173751,37.77,77518.92,0.0,-0.82852,0.0001,17.05698]
[1776436174268,37.77,77514.06,0.0,-0.82901,0.0001,17.02485]
[1776436174956,37.77,77514.06,0.0,-0.82901,0.0001,17.02485]
[1776436175274,37.77,77508.06,0.0,-0.82961,0.0001,16.98523]
[1776436178296,37.77,77501.21,0.0,-0.8303,0.0001,16.93967]
[1776436180327,37.77,77490.79,0.0,-0.83134,0.0001,16.87053]
[1776436180954,37.77,77490.79,0.0,-0.83134,0.0001,16.87053]
[1776436181328,37.77,77485.23,0.0,-0.83189,0.0001,16.83355]
[1776436182337,37.77,77479.11,0.0,-0.8325,0.0001,16.79293]
[1776436184352,37.77,77478.3,0.0,-0.83259,0.0001,16.78743]
[1776436187373,37.77,77474.04,0.0,-0.83301,0.0001,16.75913]
[1776436191401,37.77,77479.6,0.0,-0.83246,0.0001,16.79584]
[1776436196436,37.77,77485.24,0.0,-0.8319,0.0001,16.83286]
[1776436197443,37.77,77491.47,0.0,-0.83129,0.0001,16.87399]
[1776436198450,37.77,77496.64,0.0,-0.83077,0.0001,16.90807]
[1776436200464,37.76,77501.16,0.0,-0.83033,0.0001,16.93758]
[1776436200948,37.76,77501.16,0.0,-0.83033,0.0001,16.93758]
[1776436202478,37.76,77511.93,0.0,-0.82926,0.0001,17.00825]
[1776436203487,37.76,77527.11,0.0,-0.82773,0.0001,17.10859]
[1776436204494,37.76,77526.63,0.0,-0.82779,0.0001,17.10503]
[1776436209530,37.76,77530.8,0.0,-0.82739,0.0001,17.13138]
[1776436212869,37.76,77534.57,0.0,-0.82702,0.0001,17.15544]
[1776436213558,37.76,77539.44,0.0,-0.82653,0.0001,17.18731]
[1776436214565,37.76,77544.56,0.0,-0.82602,0.0001,17.2208]
[1776436216579,37.75,77549.75,0.0,-0.8255,0.0001,17.25449]
[1776436218593,37.75,77558.59,0.0,-0.8246,0.0001,17.31259]
[1776436219600,37.75,77546.98,0.0,-0.82579,0.0001,17.23559]
[1776436220607,37.75,77543.9,0.0,-0.82611,0.0001,17.21502]
[1776436223628,37.75,77549.19,0.0,-0.82559,0.0001,17.24887]
[1776436224635,37.75,77554.19,0.0,-0.82508,0.0001,17.28166]
[1776436226650,37.75,77561.7,0.0,-0.82432,0.0001,17.33106]
[1776436231685,37.75,77556.9,0.0,-0.82485,0.0001,17.29441]
[1776436234706,37.75,77564.29,0.0,-0.8241,0.0001,17.34293]
[1776436236720,37.75,77568.59,0.0,-0.82367,0.0001,17.37099]
[1776436241755,37.74,77565.83,0.0,-0.82397,0.0001,17.35179]
[1776436246790,37.74,77563.62,0.0,-0.82421,0.0001,17.33638]
[1776436251826,37.74,77567.59,0.0,-0.82381,0.0001,17.36192]
[1776436256887,37.74,77567.53,0.0,-0.82383,0.0001,17.36087]
[1776436256946,37.74,77567.53,0.0,-0.82383,0.0001,17.36087]
[1776436259796,37.74,77568.97,0.0,-0.82369,0.0001,17.36991]
[1776436259946,37.74,77568.97,0.0,-0.82369,0.0001,17.36991]
[1776436259970,37.74,77574.71,0.0,-0.8231,0.0001,17.40764]
[1776436260891,37.74,77585.46,0.0,-0.822,0.0001,17.47838]
[1776436262141,37.74,77598.99,0.0,-0.82061,0.0001,17.56753]
[1776436262906,37.74,77609.76,0.0,-0.81949,0.0001,17.63852]
[1776436264310,37.73,77623.31,0.0,-0.81808,0.0001,17.72767]
[1776436264920,37.73,77631.12,0.0,-0.81727,0.0001,17.77887]
[1776436265927,37.73,77637.3,0.0,-0.81663,0.0001,17.81926]
[1776436268948,37.73,77642.91,0.0,-0.81605,0.00011,17.85534]
[1776436271969,37.73,77650.66,0.0,-0.81525,0.00011,17.90567]
[1776436272976,37.73,77655.11,0.0,-0.81479,0.00011,17.93466]
[1776436274990,37.73,77668.28,0.0,-0.81339,0.00011,18.02109]
[1776436275997,37.73,77677.99,0.0,-0.81237,0.00011,18.08477]
[1776436277004,37.73,77678.17,0.0,-0.81235,0.00011,18.08583]
[1776436280026,37.73,77673.63,0.0,-0.81284,0.00011,18.0557]
[1776436281147,37.73,77673.63,0.0,-0.81284,0.00011,18.0557]
[1776436282058,37.73,77691.05,0.0,-0.81099,0.00011,18.16976]
[1776436283063,37.73,77693.81,0.0,-0.81069,0.00011,18.18762]
[1776436284917,37.73,77694.03,0.0,-0.81067,0.00011,18.18882]
[1776436285077,37.73,77679.54,0.0,-0.81222,0.00011,18.09356]
[1776436286084,37.73,77675.81,0.0,-0.81262,0.00011,18.06912]
[1776436288098,37.73,77671.42,0.0,-0.81308,0.00011,18.04042]
[1776436291119,37.73,77659.58,0.0,-0.81437,0.00011,17.95855]
[1776436292125,37.73,77650.22,0.0,-0.81535,0.00011,17.89702]
[1776436293133,37.73,77649.66,0.0,-0.81541,0.00011,17.89325]
[1776436298169,37.72,77650.75,0.0,-0.81531,0.00011,17.90007]
[1776436301190,37.72,77638.0,0.0,-0.81665,0.0001,17.81599]
[1776436302197,37.72,77627.15,0.0,-0.81778,0.0001,17.74459]
[1776436303204,37.72,77622.28,0.0,-0.81829,0.0001,17.71263]
[1776436308240,37.72,77622.86,0.0,-0.81823,0.0001,17.7163]
[1776436309245,37.72,77627.28,0.0,-0.81777,0.0001,17.74538]
[1776436310253,37.72,77635.3,0.0,-0.81693,0.0001,17.79812]
[1776436313276,37.72,77650.22,0.0,-0.81537,0.00011,17.89609]
[1776436314283,37.72,77652.82,0.0,-0.8151,0.00011,17.91314]
[1776436315296,37.72,77667.57,0.0,-0.81354,0.00011,18.00999]
[1776436316302,37.72,77675.58,0.0,-0.81269,0.00011,18.0624]
[1776436317310,37.72,77659.63,0.0,-0.81438,0.00011,17.95774]
[1776436318317,37.72,77651.7,0.0,-0.81522,0.00011,17.90566]
[1776436320331,37.72,77652.64,0.0,-0.81512,0.00011,17.91175]
[1776436321706,37.72,77652.64,0.0,-0.81512,0.00011,17.91175]
[1776436321935,37.72,77652.88,0.0,-0.8151,0.00011,17.9132]
[1776436323717,37.72,77652.1,0.0,-0.81518,0.00011,17.90807]
[1776436323940,37.72,77652.26,0.0,-0.81516,0.00011,17.90902]
[1776436324138,37.72,77652.26,0.0,-0.81516,0.00011,17.90902]
[1776436324191,37.72,77652.26,0.0,-0.81516,0.00011,17.90902]
[1776436325366,37.72,77652.2,0.0,-0.81517,0.00011,17.90857]
[1776436327660,37.72,77652.74,0.0,-0.81511,0.00011,17.91207]
[1776436327703,37.72,77652.74,0.0,-0.81511,0.00011,17.91207]
[1776436331407,37.72,77660.04,0.0,-0.81435,0.00011,17.95975]
[1776436333422,37.72,77666.77,0.0,-0.81364,0.00011,18.00373]
[1776436334429,37.72,77675.62,0.0,-0.8127,0.00011,18.06168]
[1776436336443,37.72,77677.67,0.0,-0.81249,0.00011,18.07502]
[1776436337983,37.72,77677.23,0.0,-0.81254,0.00011,18.07206]
[1776436338199,37.72,77677.23,0.0,-0.81254,0.00011,18.07206]
[1776436339464,37.72,77690.53,0.0,-0.81112,0.00011,18.15916]
[1776436341478,37.72,77688.1,0.0,-0.81139,0.00011,18.14293]
[1776436343496,37.72,77693.3,0.0,-0.81084,0.00011,18.17665]
[1776436346003,37.72,77691.92,0.0,-0.81099,0.00011,18.16755]
[1776436346198,37.72,77691.92,0.0,-0.81099,0.00011,18.16755]
[1776436346294,37.72,77691.92,0.0,-0.81099,0.00011,18.16755]
[1776436346438,37.72,77691.92,0.0,-0.81099,0.00011,18.16755]
[1776436348536,37.72,77683.66,0.0,-0.81187,0.00011,18.11324]
[1776436349467,37.72,77683.66,0.0,-0.81187,0.00011,18.11324]
[1776436349690,37.72,77683.66,0.0,-0.81187,0.00011,18.11324]
[1776436350982,37.72,77685.18,0.0,-0.81171,0.00011,18.12285]
[1776436351206,37.72,77685.18,0.0,-0.81171,0.00011,18.12285]
[1776436351679,37.72,77685.18,0.0,-0.81171,0.00011,18.12285]
[1776436351701,37.72,77685.18,0.0,-0.81171,0.00011,18.12285]
[1776436351780,37.72,77683.6,0.0,-0.81191,0.00011,18.10833]
[1776436352564,37.72,77674.98,0.0,-0.81283,0.00011,18.05176]
[1776436353572,37.72,77666.87,0.0,-0.8137,0.00011,17.99817]
[1776436354425,37.72,77666.87,0.0,-0.8137,0.00011,17.99817]
[1776436354445,37.72,77666.87,0.0,-0.8137,0.00011,17.99817]
[1776436357579,37.71,77663.46,0.0,-0.81407,0.00011,17.97512]
[1776436358607,37.71,77657.47,0.0,-0.81471,0.00011,17.93542]
[1776436360860,37.71,77654.12,0.0,-0.81506,0.00011,17.91306]
[1776436360621,37.71,77660.02,0.0,-0.81445,0.00011,17.95157]
[1776436360926,37.71,77660.02,0.0,-0.81445,0.00011,17.95157]
[1776436360936,37.71,77660.02,0.0,-0.81445,0.00011,17.95157]
[1776436361558,37.71,77660.02,0.0,-0.81445,0.00011,17.95157]
[1776436363877,37.71,77659.42,0.0,-0.81452,0.00011,17.94724]
[1776436363937,37.71,77657.06,0.0,-0.81477,0.00011,17.93131]
[1776436365873,37.71,77656.16,0.0,-0.81487,0.00011,17.92512]
[1776436365959,37.71,77658.19,0.0,-0.81466,0.00011,17.93847]
[1776436368035,37.71,77655.61,0.0,-0.81493,0.00011,17.92131]
[1776436368197,37.71,77655.61,0.0,-0.81493,0.00011,17.92131]
[1776436370051,37.71,77657.96,0.0,-0.81469,0.00011,17.93655]
[1776436370196,37.71,77657.96,0.0,-0.81469,0.00011,17.93655]
[1776436371698,37.71,77667.19,0.0,-0.81372,0.00011,17.99702]
[1776436372393,37.71,77667.19,0.0,-0.81372,0.00011,17.99702]
[1776436372446,37.71,77667.19,0.0,-0.81372,0.00011,17.99702]
[1776436372715,37.71,77667.19,0.0,-0.81372,0.00011,17.99702]
[1776436372769,37.71,77674.32,0.0,-0.81296,0.00011,18.0437]
[1776436372942,37.71,77674.32,0.0,-0.81296,0.00011,18.0437]
[1776436373902,37.71,77674.32,0.0,-0.81296,0.00011,18.0437]
[1776436373944,37.71,77674.41,0.0,-0.81296,0.00011,18.04408]
[1776436374719,37.71,77677.01,0.0,-0.81268,0.00011,18.06094]
[1776436378636,37.7,77675.83,0.0,-0.81282,0.00011,18.05244]
[1776436378692,37.7,77675.83,0.0,-0.81282,0.00011,18.05244]
[1776436378736,37.7,77675.83,0.0,-0.81282,0.00011,18.05244]
[1776436378943,37.7,77677.01,0.0,-0.8127,0.00011,18.05997]
[1776436383161,37.7,77674.18,0.0,-0.81302,0.00011,18.04046]
[1776436383206,37.7,77674.18,0.0,-0.81302,0.00011,18.04046]
[1776436384534,37.7,77674.1,0.0,-0.81303,0.00011,18.03972]
[1776436384698,37.7,77674.1,0.0,-0.81303,0.00011,18.03972]
[1776436384789,37.7,77674.42,0.0,-0.813,0.00011,18.0416]
[1776436387810,37.7,77664.59,0.0,-0.81405,0.00011,17.97635]
[1776436388817,37.7,77662.14,0.0,-0.81431,0.00011,17.9601]
[1776436389824,37.7,77639.74,0.0,-0.81668,0.0001,17.8124]
[1776436390836,37.69,77641.29,0.0,-0.81653,0.0001,17.82148]
[1776436391838,37.69,77649.25,0.0,-0.8157,0.00011,17.87377]
[1776436394860,37.69,77653.63,0.0,-0.81525,0.00011,17.902]
[1776436395828,37.69,77653.63,0.0,-0.81525,0.00011,17.902]
[1776436395867,37.69,77681.53,0.0,-0.81229,0.00011,18.0854]
[1776436396875,37.69,77679.19,0.0,-0.81254,0.00011,18.06986]
[1776436399148,37.69,77679.57,0.0,-0.81251,0.00011,18.07216]
[1776436402158,37.69,77679.48,0.0,-0.81252,0.00011,18.07131]
[1776436403928,37.69,77666.05,0.0,-0.81395,0.00011,17.98281]
[1776436404935,37.69,77674.58,0.0,-0.81305,0.00011,18.03872]
[1776436405847,37.69,77674.58,0.0,-0.81305,0.00011,18.03872]
[1776436405903,37.69,77674.58,0.0,-0.81305,0.00011,18.03872]
[1776436406233,37.69,77676.25,0.0,-0.81287,0.00011,18.04947]
[1776436409883,37.69,77678.23,0.0,-0.81267,0.00011,18.06233]
[1776436409936,37.69,77678.23,0.0,-0.81267,0.00011,18.06233]
[1776436408965,37.69,77673.26,0.0,-0.8132,0.00011,18.02958]
[1776436410928,37.69,77668.45,0.0,-0.81371,0.00011,17.99757]
[1776436414180,37.69,77666.26,0.0,-0.81398,0.00011,17.97867]
[1776436414192,37.69,77666.26,0.0,-0.81398,0.00011,17.97867]
[1776436414433,37.69,77666.26,0.0,-0.81398,0.00011,17.97867]
[1776436414688,37.69,77666.26,0.0,-0.81398,0.00011,17.97867]
[1776436414733,37.69,77666.07,0.0,-0.81401,0.00011,17.97713]
[1776436418026,37.68,77674.19,0.0,-0.81315,0.00011,18.03007]
[1776436419042,37.68,77689.91,0.0,-0.81148,0.00011,18.13313]
[1776436420049,37.68,77718.87,0.0,-0.80838,0.00011,18.32283]
[1776436421056,37.68,77732.33,0.0,-0.80693,0.00011,18.41084]
[1776436422064,37.68,77735.02,0.0,-0.80664,0.00011,18.42827]
[1776436427098,37.68,77737.37,0.0,-0.80638,0.00011,18.44351]
[1776436428105,37.68,77746.61,0.0,-0.80538,0.00011,18.50382]
[1776436429111,37.68,77749.6,0.0,-0.80506,0.00011,18.52322]
[1776436434148,37.68,77751.84,0.0,-0.80483,0.00011,18.53709]
[1776436436162,37.68,77756.97,0.0,-0.80427,0.00011,18.57024]
[1776436438176,37.68,77750.85,0.0,-0.80495,0.00011,18.52992]
[1776436442204,37.68,77734.37,0.0,-0.80675,0.00011,18.42154]
[1776436443499,37.68,77734.37,0.0,-0.80675,0.00011,18.42154]
[1776436443695,37.68,77734.37,0.0,-0.80675,0.00011,18.42154]
[1776436443705,37.68,77733.44,0.0,-0.80685,0.00011,18.41527]
[1776436448246,37.67,77725.54,0.0,-0.80772,0.00011,18.36265]
[1776436452009,37.67,77725.51,0.0,-0.80773,0.00011,18.36218]
[1776436452200,37.67,77726.69,0.0,-0.80761,0.00011,18.36978]
[1776436454289,37.67,77743.01,0.0,-0.80585,0.00011,18.47611]
[1776436455297,37.67,77754.6,0.0,-0.80459,0.00011,18.55155]
[1776436456304,37.67,77757.36,0.0,-0.80429,0.00011,18.56939]
[1776436457896,37.67,77757.36,0.0,-0.80429,0.00011,18.56939]
[1776436457937,37.67,77757.36,0.0,-0.80429,0.00011,18.56939]
[1776436460042,37.67,77758.2,0.0,-0.80421,0.00011,18.57429]
[1776436460800,37.67,77758.2,0.0,-0.80421,0.00011,18.57429]
[1776436463353,37.67,77764.92,0.0,-0.80349,0.00011,18.61743]
[1776436464354,37.67,77764.92,0.0,-0.80349,0.00011,18.61743]
[1776436464359,37.67,77771.28,0.0,-0.80279,0.00011,18.6588]
[1776436465367,37.67,77779.4,0.0,-0.8019,0.00011,18.71171]
[1776436470402,37.67,77784.08,0.0,-0.80139,0.00011,18.74206]
[1776436475441,37.67,77786.08,0.0,-0.80119,0.00011,18.75144]
[1776436479954,37.67,77790.0,0.0,-0.80075,0.00011,18.77706]
[1776436480477,37.67,77811.55,0.0,-0.79837,0.00011,18.91721]
[1776436481488,37.67,77816.61,0.0,-0.7978,0.00011,18.95018]
[1776436483709,37.67,77816.23,0.0,-0.79784,0.00011,18.94784]
[1776436488707,37.67,77811.37,0.0,-0.79837,0.00011,18.917]
[1776436488940,37.67,77811.37,0.0,-0.79837,0.00011,18.917]
[1776436490547,37.68,77804.9,0.0,-0.79902,0.00011,18.87849]
[1776436492067,37.68,77804.9,0.0,-0.79902,0.00011,18.87849]
[1776436491562,37.69,77791.7,0.0,-0.80045,0.00011,18.79476]
[1776436492563,37.69,77800.32,0.0,-0.79947,0.00011,18.8522]
[1776436496148,37.69,77797.01,0.0,-0.79983,0.00011,18.83096]
[1776436496665,37.69,77797.01,0.0,-0.79983,0.00011,18.83096]
[1776436498619,37.69,77813.59,0.0,-0.79799,0.00011,18.93882]
[1776436500634,37.69,77812.89,0.0,-0.79806,0.00011,18.93453]
[1776436500635,37.69,77814.65,0.0,-0.79786,0.00011,18.94607]
[1776436503656,37.69,77810.22,0.0,-0.79835,0.00011,18.91791]
[1776436505670,37.7,77772.72,0.0,-0.80243,0.00011,18.6777]
[1776436506677,37.7,77767.77,0.0,-0.80297,0.00011,18.64561]
[1776436507684,37.71,77762.37,0.0,-0.80353,0.00011,18.61174]
[1776436509698,37.72,77753.18,0.0,-0.80447,0.00011,18.55562]
[1776436510839,37.72,77753.18,0.0,-0.80447,0.00011,18.55562]
[1776436511712,37.72,77737.05,0.0,-0.80622,0.00011,18.45088]
[1776436513726,37.72,77727.82,0.0,-0.80721,0.00011,18.39097]
[1776436514669,37.72,77727.82,0.0,-0.80721,0.00011,18.39097]
[1776436514733,37.72,77732.62,0.0,-0.80667,0.00011,18.42329]
[1776436515740,37.72,77741.42,0.0,-0.80572,0.00011,18.48088]
[1776436517753,37.72,77737.99,0.0,-0.80608,0.00011,18.45893]
[1776436520775,37.73,77732.57,0.0,-0.80666,0.00011,18.42413]
[1776436521782,37.73,77727.64,0.0,-0.80715,0.00011,18.39405]
[1776436523799,37.74,77722.89,0.0,-0.80764,0.00011,18.36464]
[1776436524806,37.74,77716.63,0.0,-0.80831,0.00011,18.3239]
[1776436526820,37.74,77728.48,0.0,-0.80703,0.00011,18.40159]
[1776436527828,37.74,77735.77,0.0,-0.80623,0.00011,18.44958]
[1776436530850,37.74,77730.7,0.0,-0.80678,0.00011,18.41662]
[1776436532864,37.74,77737.07,0.0,-0.80611,0.00011,18.45467]
[1776436533870,37.74,77748.49,0.0,-0.80487,0.00011,18.52938]
[1776436534879,37.74,77748.85,0.0,-0.80482,0.00011,18.53187]
[1776436535885,37.74,77739.52,0.0,-0.80584,0.00011,18.47118]
[1776436536892,37.74,77731.3,0.0,-0.80672,0.00011,18.41775]
[1776436537899,37.74,77737.16,0.0,-0.80609,0.00011,18.45611]
[1776436539293,37.74,77740.51,0.0,-0.80572,0.00011,18.47819]
[1776436539448,37.74,77740.51,0.0,-0.80572,0.00011,18.47819]
[1776436539532,37.74,77740.51,0.0,-0.80572,0.00011,18.47819]
[1776436539696,37.74,77740.51,0.0,-0.80572,0.00011,18.47819]
[1776436540716,37.74,77743.17,0.0,-0.80543,0.00011,18.49573]
[1776436540944,37.74,77743.17,0.0,-0.80543,0.00011,18.49573]
[1776436541603,37.74,77747.29,0.0,-0.80498,0.00011,18.52275]
[1776436541692,37.74,77747.29,0.0,-0.80498,0.00011,18.52275]
[1776436544860,37.74,77746.63,0.0,-0.80504,0.00011,18.5188]
[1776436544951,37.74,77746.63,0.0,-0.80504,0.00011,18.5188]
[1776436546697,37.75,77745.2,0.0,-0.80519,0.00011,18.50973]
[1776436546939,37.75,77745.2,0.0,-0.80519,0.00011,18.50973]
[1776436547088,37.75,77745.2,0.0,-0.80519,0.00011,18.50973]
[1776436546962,37.75,77745.08,0.0,-0.8052,0.00011,18.50908]
[1776436547198,37.75,77745.08,0.0,-0.8052,0.00011,18.50908]
[1776436551998,37.75,77733.63,0.0,-0.80644,0.00011,18.4349]
[1776436554014,37.75,77734.89,0.0,-0.8063,0.00011,18.44318]
[1776436554718,37.75,77734.89,0.0,-0.8063,0.00011,18.44318]
[1776436554945,37.75,77734.89,0.0,-0.8063,0.00011,18.44318]
[1776436555069,37.75,77734.89,0.0,-0.8063,0.00011,18.44318]
[1776436555200,37.75,77736.78,0.0,-0.80609,0.00011,18.45557]
[1776436556042,37.75,77736.78,0.0,-0.80609,0.00011,18.45557]
[1776436556196,37.75,77736.3,0.0,-0.80614,0.00011,18.45251]
[1776436556424,37.75,77736.3,0.0,-0.80614,0.00011,18.45251]
[1776436556440,37.75,77736.3,0.0,-0.80614,0.00011,18.45251]
[1776436557035,37.75,77735.97,0.0,-0.80618,0.00011,18.45038]
[1776436560056,37.75,77720.79,0.0,-0.80782,0.00011,18.35121]
[1776436561063,37.75,77717.7,0.0,-0.80815,0.00011,18.33101]
[1776436562764,37.75,77715.92,0.0,-0.80835,0.00011,18.31939]
[1776436562942,37.75,77715.92,0.0,-0.80835,0.00011,18.31939]
[1776436567105,37.75,77721.73,0.0,-0.80772,0.00011,18.35757]
[1776436568112,37.75,77736.26,0.0,-0.80614,0.00011,18.45258]
[1776436569119,37.75,77747.91,0.0,-0.80488,0.00011,18.52858]
[1776436570126,37.75,77765.33,0.0,-0.80297,0.00011,18.64225]
[1776436571133,37.75,77771.33,0.0,-0.80231,0.00011,18.68138]
[1776436573150,37.75,77778.37,0.0,-0.80154,0.00011,18.72737]
[1776436577178,37.75,77784.7,0.0,-0.80083,0.00011,18.76896]
[1776436578185,37.75,77789.41,0.0,-0.80031,0.00011,18.79962]
[1776436579435,37.75,77795.96,0.0,-0.79959,0.00011,18.84208]
[1776436580199,37.75,77794.88,0.0,-0.7997,0.00011,18.8353]
[1776436585234,37.75,77799.44,0.0,-0.79919,0.00011,18.86566]
[1776436587248,37.76,77809.99,0.0,-0.79801,0.00011,18.93425]
[1776436588255,37.76,77815.11,0.0,-0.79744,0.00011,18.96746]
[1776436589585,37.76,77815.11,0.0,-0.79744,0.00011,18.96746]
[1776436593545,37.76,77815.76,0.0,-0.7974,0.00011,18.96778]
[1776436597318,37.76,77820.7,0.0,-0.79683,0.00011,19.00063]
[1776436600257,37.76,77823.48,0.0,-0.79651,0.00011,19.01892]
[1776436600437,37.76,77823.48,0.0,-0.79651,0.00011,19.01892]
[1776436600539,37.76,77823.41,0.0,-0.79652,0.00011,19.01863]
[1776436601340,37.76,77823.41,0.0,-0.79652,0.00011,19.01863]
[1776436601450,37.76,77823.41,0.0,-0.79652,0.00011,19.01863]
[1776436604387,37.76,77821.34,0.0,-0.79674,0.00011,19.00579]
[1776436605824,37.76,77821.03,0.0,-0.79677,0.00011,19.00397]
[1776436605925,37.76,77821.24,0.0,-0.79674,0.00011,19.00569]
[1776436608726,37.76,77822.95,0.0,-0.79655,0.00011,19.0169]
[1776436613745,37.77,77822.79,0.0,-0.79655,0.00011,19.01668]
[1776436613944,37.77,77822.79,0.0,-0.79655,0.00011,19.01668]
[1776436615509,37.77,77825.81,0.0,-0.79621,0.00011,19.03651]
[1776436615694,37.77,77825.81,0.0,-0.79621,0.00011,19.03651]
[1776436615795,37.77,77829.95,0.0,-0.79574,0.00011,19.06337]
[1776436620493,37.77,77839.25,0.0,-0.79469,0.00011,19.12389]
[1776436621499,37.77,77846.38,0.0,-0.79389,0.00011,19.16996]
[1776436623514,37.77,77849.16,0.0,-0.79357,0.00011,19.1881]
[1776436625704,37.77,77849.97,0.0,-0.79348,0.00011,19.19356]
[1776436625760,37.77,77844.39,0.0,-0.7941,0.00011,19.1579]
[1776436626535,37.77,77833.35,0.0,-0.79533,0.00011,19.08708]
[1776436627546,37.77,77832.59,0.0,-0.79541,0.00011,19.08243]
[1776436629649,37.77,77831.87,0.0,-0.79549,0.00011,19.07815]
[1776436630568,37.78,77839.82,0.0,-0.79459,0.00011,19.12986]
[1776436631574,37.78,77852.26,0.0,-0.79319,0.00011,19.21008]
[1776436632846,37.78,77852.26,0.0,-0.79319,0.00011,19.21008]
[1776436632947,37.78,77859.08,0.0,-0.79242,0.00011,19.25414]
[1776436633588,37.78,77864.85,0.0,-0.79176,0.00011,19.29136]
[1776436635605,37.78,77869.32,0.0,-0.79126,0.00011,19.32018]
[1776436636952,37.78,77869.32,0.0,-0.79126,0.00011,19.32018]
[1776436636966,37.78,77874.49,0.0,-0.79066,0.00011,19.35385]
[1776436637621,37.78,77883.8,0.0,-0.7896,0.00011,19.41366]
[1776436638628,37.78,77888.34,0.0,-0.78908,0.00011,19.44284]
[1776436639635,37.78,77893.21,0.0,-0.78853,0.00011,19.47408]
[1776436644670,37.78,77891.7,0.0,-0.78868,0.00011,19.46541]
[1776436649705,37.79,77889.1,0.0,-0.78894,0.00011,19.45075]
[1776436651819,37.79,77888.11,0.0,-0.78905,0.00011,19.44484]
[1776436651942,37.79,77888.11,0.0,-0.78905,0.00011,19.44484]
[1776436654743,37.81,77881.8,0.0,-0.78969,0.00011,19.40612]
[1776436655749,37.82,77865.98,0.0,-0.79139,0.00011,19.30956]
[1776436656756,37.82,77859.49,0.0,-0.79209,0.00011,19.26957]
[1776436660781,37.84,77857.02,0.0,-0.79226,0.00011,19.2598]
[1776436660948,37.84,77857.02,0.0,-0.79226,0.00011,19.2598]
[1776436661791,37.85,77852.19,0.0,-0.79273,0.00011,19.23289]
[1776436662798,37.86,77847.72,0.0,-0.79319,0.00011,19.20658]
[1776436664311,37.87,77847.28,0.0,-0.79319,0.00011,19.20642]
[1776436664443,37.87,77847.28,0.0,-0.79319,0.00011,19.20642]
[1776436666826,37.87,77832.46,0.0,-0.79484,0.00011,19.11194]
[1776436667833,37.87,77825.12,0.0,-0.79565,0.00011,19.06498]
[1776436670855,37.87,77835.45,0.0,-0.79449,0.00011,19.13181]
[1776436671861,37.87,77840.25,0.0,-0.79395,0.00011,19.16268]
[1776436674919,37.87,77836.84,0.0,-0.79433,0.00011,19.14086]
[1776436674941,37.87,77836.84,0.0,-0.79433,0.00011,19.14086]
[1776436675889,37.87,77843.92,0.0,-0.79354,0.00011,19.18635]
[1776436677442,37.87,77844.02,0.0,-0.79353,0.00011,19.18703]
[1776436677693,37.87,77844.02,0.0,-0.79353,0.00011,19.18703]
[1776436678012,37.87,77844.02,0.0,-0.79353,0.00011,19.18703]
[1776436678199,37.87,77844.02,0.0,-0.79353,0.00011,19.18703]
[1776436678301,37.87,77844.22,0.0,-0.7935,0.00011,19.18827]
[1776436678910,37.87,77849.3,0.0,-0.79294,0.00011,19.22085]
[1776436680946,37.87,77853.55,0.0,-0.79246,0.00011,19.24821]
[1776436682938,37.87,77860.78,0.0,-0.79164,0.00011,19.29471]
[1776436683945,37.87,77873.41,0.0,-0.79021,0.00011,19.37554]
[1776436684952,37.87,77878.87,0.0,-0.78959,0.00011,19.4104]
[1776436685959,37.87,77879.8,0.0,-0.78949,0.00011,19.41625]
[1776436687976,37.87,77884.86,0.0,-0.78892,0.00011,19.44856]
[1776436690623,37.87,77886.22,0.0,-0.78876,0.00011,19.45737]
[1776436693011,37.87,77878.34,0.0,-0.78965,0.00011,19.40747]
[1776436694394,37.88,77880.07,0.0,-0.78945,0.00011,19.41866]
[1776436696032,37.88,77862.11,0.0,-0.79147,0.00011,19.30428]
[1776436698046,37.88,77862.11,0.0,-0.79147,0.00011,19.3045]
[1776436699985,37.88,77866.03,0.0,-0.79102,0.00011,19.32975]
[1776436700192,37.88,77866.03,0.0,-0.79102,0.00011,19.32975]
[1776436700294,37.88,77866.91,0.0,-0.79091,0.00011,19.33569]
[1776436701915,37.88,77866.29,0.0,-0.79098,0.00011,19.33186]
[1776436701936,37.88,77866.29,0.0,-0.79098,0.00011,19.33186]
[1776436707132,37.88,77883.63,0.0,-0.78901,0.00011,19.44338]
[1776436708139,37.88,77887.34,0.0,-0.78858,0.00011,19.46716]
[1776436709117,37.88,77887.34,0.0,-0.78858,0.00011,19.46716]
[1776436709149,37.88,77892.84,0.0,-0.78796,0.00011,19.5023]
[1776436710155,37.88,77898.5,0.0,-0.78731,0.00011,19.53839]
[1776436713219,37.88,77897.07,0.0,-0.7875,0.00011,19.52551]
[1776436719218,37.89,77906.46,0.0,-0.7864,0.00011,19.58647]
[1776436721269,37.89,77911.55,0.0,-0.78582,0.00011,19.61899]
[1776436725265,37.89,77904.28,0.0,-0.78664,0.00011,19.57341]
[1776436726272,37.89,77898.43,0.0,-0.7873,0.00011,19.53637]
[1776436727279,37.9,77879.93,0.0,-0.78937,0.00011,19.42051]
[1776436728286,37.9,77881.96,0.0,-0.78914,0.00011,19.43351]
[1776436729293,37.9,77898.56,0.0,-0.78725,0.00011,19.53936]
[1776436730300,37.9,77892.94,0.0,-0.78788,0.00011,19.50365]
[1776436731306,37.9,77887.73,0.0,-0.78848,0.00011,19.47057]
[1776436732165,37.9,77887.73,0.0,-0.78848,0.00011,19.47057]
[1776436732199,37.9,77887.73,0.0,-0.78848,0.00011,19.47057]
[1776436734879,37.9,77890.1,0.0,-0.7882,0.00011,19.48619]
[1776436734944,37.9,77890.1,0.0,-0.7882,0.00011,19.48619]
[1776436735335,37.9,77889.97,0.0,-0.78821,0.00011,19.48547]
[1776436736342,37.9,77884.85,0.0,-0.78879,0.00011,19.45305]
[1776436739037,37.9,77883.63,0.0,-0.78892,0.00011,19.44557]
[1776436739200,37.9,77883.63,0.0,-0.78892,0.00011,19.44557]
[1776436742894,37.9,77870.96,0.0,-0.79035,0.00011,19.36518]
[1776436743805,37.9,77870.96,0.0,-0.79035,0.00011,19.36518]
[1776436743831,37.9,77856.68,0.0,-0.79195,0.00011,19.27414]
[1776436744476,37.9,77838.63,0.0,-0.79398,0.00011,19.15852]
[1776436745407,37.9,77833.27,0.0,-0.79457,0.00011,19.12418]
[1776436746414,37.9,77832.9,0.0,-0.79461,0.00011,19.12206]
[1776436747917,37.9,77832.9,0.0,-0.79461,0.00011,19.12206]
[1776436749435,37.9,77838.16,0.0,-0.79402,0.00011,19.15605]
[1776436753464,37.9,77843.18,0.0,-0.79345,0.00011,19.18851]
[1776436755706,37.9,77842.1,0.0,-0.79357,0.00011,19.18173]
[1776436755947,37.9,77842.1,0.0,-0.79357,0.00011,19.18173]
[1776436757492,37.91,77848.83,0.0,-0.79281,0.00011,19.22527]
[1776436759131,37.91,77848.83,0.0,-0.79281,0.00011,19.22527]
[1776436759198,37.91,77848.83,0.0,-0.79281,0.00011,19.22527]
[1776436759298,37.91,77855.33,0.0,-0.79208,0.00011,19.26697]
[1776436762527,37.91,77860.99,0.0,-0.79143,0.00011,19.30382]
[1776436763534,37.91,77876.48,0.0,-0.78967,0.00011,19.40302]
[1776436764541,37.91,77881.73,0.0,-0.78908,0.00011,19.43664]
[1776436766555,37.91,77887.24,0.0,-0.78845,0.00011,19.47203]
[1776436767562,37.91,77892.14,0.0,-0.78789,0.00011,19.50332]
[1776436768569,37.91,77897.04,0.0,-0.78733,0.00011,19.53455]
[1776436770583,37.91,77902.96,0.0,-0.78665,0.00011,19.57223]
[1776436772597,37.91,77906.68,0.0,-0.78626,0.00011,19.5917]
[1776436776984,37.91,77907.19,0.0,-0.7862,0.00011,19.59486]
[1776436777212,37.91,77907.19,0.0,-0.7862,0.00011,19.59486]
[1776436780027,37.91,77906.41,0.0,-0.78629,0.00011,19.59001]
[1776436780199,37.91,77906.41,0.0,-0.78629,0.00011,19.59001]
[1776436780300,37.91,77906.36,0.0,-0.78629,0.00011,19.58975]
[1776436782706,37.91,77905.86,0.0,-0.78635,0.00011,19.5867]
[1776436783676,37.91,77893.78,0.0,-0.78772,0.00011,19.50999]
[1776436784684,37.91,77893.98,0.0,-0.7877,0.00011,19.51133]
[1776436786702,37.91,77897.98,0.0,-0.78724,0.00011,19.53682]
[1776436790726,37.91,77903.77,0.0,-0.78658,0.00011,19.57369]
[1776436791733,37.91,77908.68,0.0,-0.78602,0.00011,19.60499]
[1776436794754,37.91,77919.36,0.0,-0.78478,0.00011,19.67341]
[1776436795761,37.91,77922.86,0.0,-0.78438,0.00011,19.69574]
[1776436798155,37.92,77923.42,0.0,-0.78431,0.00011,19.69943]
[1776436801956,37.92,77924.74,0.0,-0.78411,0.00011,19.71072]
[1776436807239,37.93,77928.41,0.0,-0.78367,0.00011,19.73492]
[1776436807306,37.93,77941.03,0.0,-0.78221,0.00012,19.81477]
[1776436808858,37.93,77936.22,0.0,-0.78276,0.00012,19.78472]
[1776436810385,37.93,77936.22,0.0,-0.78276,0.00012,19.78472]
[1776436810434,37.93,77923.46,0.0,-0.78422,0.00011,19.70415]
[1776436810872,37.93,77921.71,0.0,-0.78442,0.00011,19.69322]
[1776436815914,37.93,77918.98,0.0,-0.78473,0.00011,19.67623]
[1776436816921,37.93,77939.55,0.0,-0.78236,0.00012,19.80623]
[1776436817928,37.93,77949.24,0.0,-0.78124,0.00012,19.86744]
[1776436818935,37.93,77952.17,0.0,-0.7809,0.00012,19.88595]
[1776436820801,37.93,77954.69,0.0,-0.78061,0.00012,19.90186]
[1776436822471,37.93,77955.19,0.0,-0.78055,0.00012,19.90503]
[1776436822963,37.93,77963.09,0.0,-0.77963,0.00012,19.95484]
[1776436824977,37.93,77966.78,0.0,-0.7792,0.00012,19.97816]
[1776436830012,37.93,77962.88,0.0,-0.77964,0.00012,19.95462]
[1776436831019,37.93,77956.62,0.0,-0.78039,0.00012,19.91112]
[1776436833034,37.93,77963.26,0.0,-0.77962,0.00012,19.95297]
[1776436835048,37.94,77967.0,0.0,-0.77918,0.00012,19.9766]
[1776436837062,37.94,77960.1,0.0,-0.77998,0.00012,19.93342]
[1776436839076,37.94,77955.69,0.0,-0.78049,0.00012,19.90567]
[1776436839592,37.94,77955.69,0.0,-0.78049,0.00012,19.90567]
[1776436839696,37.94,77955.69,0.0,-0.78049,0.00012,19.90567]
[1776436845118,37.94,77952.02,0.0,-0.78091,0.00012,19.88299]
[1776436845841,37.94,77952.02,0.0,-0.78091,0.00012,19.88299]
[1776436845941,37.94,77952.02,0.0,-0.78091,0.00012,19.88299]
[1776436846325,37.94,77952.02,0.0,-0.78091,0.00012,19.88299]
[1776436847136,37.94,77959.26,0.0,-0.78007,0.00012,19.92874]
[1776436850323,37.93,77962.55,0.0,-0.7797,0.00012,19.94858]
[1776436850396,37.93,77940.26,0.0,-0.78228,0.00012,19.80832]
[1776436851175,37.93,77935.33,0.0,-0.78286,0.00012,19.77664]
[1776436852182,37.93,77939.56,0.0,-0.78237,0.00012,19.80332]
[1776436853189,37.93,77945.24,0.0,-0.78171,0.00012,19.83924]
[1776436857392,37.93,77945.89,0.0,-0.78164,0.00012,19.84344]
[1776436857450,37.93,77945.89,0.0,-0.78164,0.00012,19.84344]
[1776436857393,37.93,77939.28,0.0,-0.7824,0.00012,19.80186]
[1776436859230,37.93,77941.03,0.0,-0.78219,0.00012,19.81307]
[1776436860238,37.94,77945.62,0.0,-0.78166,0.00012,19.84211]
[1776436861246,37.94,77950.91,0.0,-0.78105,0.00012,19.8755]
[1776436862253,37.94,77961.44,0.0,-0.77983,0.00012,19.94174]
[1776436863260,37.94,77964.0,0.0,-0.77953,0.00012,19.95778]
[1776436867743,37.94,77965.57,0.0,-0.77934,0.00012,19.96814]
[1776436867958,37.94,77965.57,0.0,-0.77934,0.00012,19.96814]
[1776436871079,37.94,77964.35,0.0,-0.77948,0.00012,19.96076]
[1776436872446,37.94,77962.44,0.0,-0.7797,0.00012,19.94884]
[1776436876188,37.94,77958.03,0.0,-0.7802,0.00012,19.92155]
[1776436876471,37.94,77958.03,0.0,-0.7802,0.00012,19.92155]
[1776436877363,37.94,77968.14,0.0,-0.77902,0.00012,19.98524]
[1776436879373,37.94,77972.19,0.0,-0.77855,0.00012,20.0107]
[1776436880475,37.94,77972.19,0.0,-0.77855,0.00012,20.0107]
[1776436880697,37.94,77973.19,0.0,-0.77843,0.00012,20.01698]
[1776436886202,37.94,77980.02,0.0,-0.77764,0.00012,20.05961]
[1776436886437,37.94,77980.02,0.0,-0.77764,0.00012,20.05961]
[1776436888471,37.94,77977.51,0.0,-0.77793,0.00012,20.04401]
[1776436888690,37.94,77978.33,0.0,-0.77783,0.00012,20.04921]
[1776436892525,37.94,77972.85,0.0,-0.7785,0.00012,20.01096]
[1776436892702,37.94,77972.98,0.0,-0.77848,0.00012,20.01177]
[1776436896960,37.94,77977.36,0.0,-0.77797,0.00012,20.03919]
[1776436897195,37.94,77977.36,0.0,-0.77797,0.00012,20.03919]
[1776436901508,37.94,77976.96,0.0,-0.77802,0.00012,20.03654]
[1776436902541,37.94,77986.29,0.0,-0.77694,0.00012,20.09488]
[1776436904552,37.94,77996.7,0.0,-0.77572,0.00012,20.15997]
[1776436905467,37.94,77996.7,0.0,-0.77572,0.00012,20.15997]
[1776436907274,37.94,78001.27,0.0,-0.77518,0.00012,20.18856]
[1776436911250,37.94,77999.87,0.0,-0.77534,0.00012,20.17996]
[1776436916636,37.94,78002.6,0.0,-0.77502,0.00012,20.19718]
[1776436918650,37.94,78007.07,0.0,-0.77449,0.00012,20.22506]
[1776436922797,37.94,78006.54,0.0,-0.77455,0.00012,20.22177]
[1776436928919,37.94,78012.24,0.0,-0.77388,0.00012,20.25724]
[1776436929758,37.94,78018.61,0.0,-0.77313,0.00012,20.29688]
[1776436933265,37.94,78015.3,0.0,-0.77352,0.00012,20.27642]
[1776436933809,37.94,78022.17,0.0,-0.77271,0.00012,20.31914]
[1776436936986,37.94,78024.51,0.0,-0.77244,0.00012,20.33343]
[1776436939845,37.94,78022.69,0.0,-0.77266,0.00012,20.32178]
[1776436939884,37.94,78036.28,0.0,-0.77107,0.00012,20.40496]
[1776436940885,37.94,78048.79,0.0,-0.76959,0.00012,20.48226]
[1776436941897,37.94,78050.36,0.0,-0.7694,0.00012,20.49205]
[1776436943592,37.94,78050.36,0.0,-0.7694,0.00012,20.49205]
[1776436943665,37.94,78052.09,0.0,-0.76919,0.00012,20.50284]
[1776436943907,37.94,78051.59,0.0,-0.76925,0.00012,20.49976]
[1776436944914,37.94,78049.83,0.0,-0.76946,0.00012,20.48896]
[1776436945921,37.94,78052.48,0.0,-0.76914,0.00012,20.50537]
[1776436946928,37.94,78051.51,0.0,-0.76925,0.00012,20.49955]
[1776436947936,37.94,78052.07,0.0,-0.76918,0.00012,20.50318]
[1776436948942,37.94,78053.23,0.0,-0.76904,0.00012,20.51062]
[1776436950613,37.94,78052.08,0.0,-0.76916,0.00012,20.5041]
[1776436950956,37.94,78051.24,0.0,-0.76926,0.00012,20.49892]
[1776436951718,37.94,78051.24,0.0,-0.76926,0.00012,20.49892]
[1776436951963,37.94,78051.41,0.0,-0.76927,0.00012,20.49605]
[1776436953420,37.94,78051.41,0.0,-0.76927,0.00012,20.49605]
[1776436953977,37.94,78057.53,0.0,-0.76853,0.00012,20.53413]
[1776436955991,37.95,78051.42,0.0,-0.76925,0.00012,20.49679]
[1776436957414,37.95,78051.42,0.0,-0.76925,0.00012,20.49679]
[1776436957452,37.95,78043.96,0.0,-0.77011,0.00012,20.45209]
[1776436958005,37.95,78039.03,0.0,-0.7707,0.00012,20.42163]
[1776436960019,37.95,78034.22,0.0,-0.77127,0.00012,20.39196]
[1776436965065,37.95,78043.5,0.0,-0.77016,0.00012,20.44956]
[1776436967080,37.95,78043.59,0.0,-0.77015,0.00012,20.45022]
[1776436969096,37.95,78048.38,0.0,-0.76958,0.00012,20.47988]
[1776436971110,37.95,78053.14,0.0,-0.76901,0.00012,20.50929]
[1776436973436,37.95,78053.49,0.0,-0.76897,0.00012,20.51145]
[1776436978589,37.95,78054.43,0.0,-0.76885,0.00012,20.51779]
[1776436978693,37.95,78054.43,0.0,-0.76885,0.00012,20.51779]
[1776436980176,37.95,78064.93,0.0,-0.76759,0.00012,20.58268]
[1776436981183,37.95,78065.66,0.0,-0.7675,0.00012,20.58719]
[1776436985221,37.95,78078.09,0.0,-0.76601,0.00012,20.66363]
[1776436986225,37.96,78084.04,0.0,-0.7653,0.00012,20.70016]
[1776436988239,37.96,78082.98,0.0,-0.76542,0.00012,20.69386]
[1776436993274,37.96,78084.63,0.0,-0.76521,0.00012,20.70436]
[1776436995289,37.96,78079.66,0.0,-0.76581,0.00012,20.67409]
[1776436996497,37.96,78079.66,0.0,-0.76581,0.00012,20.67409]
[1776436996567,37.96,78085.25,0.0,-0.76514,0.00012,20.70814]
[1776436997302,37.96,78089.69,0.0,-0.76461,0.00012,20.73528]
[1776436999315,37.96,78090.15,0.0,-0.76455,0.00012,20.7383]
[1776437000601,37.96,78090.15,0.0,-0.76455,0.00012,20.7383]
[1776437004351,37.96,78095.29,0.0,-0.76393,0.00012,20.76951]
[1776437006213,37.96,78094.99,0.0,-0.76397,0.00012,20.76762]
[1776437006440,37.96,78094.99,0.0,-0.76397,0.00012,20.76762]
[1776437007372,37.96,78086.03,0.0,-0.76505,0.00012,20.71278]
[1776437009387,37.95,78079.77,0.0,-0.76581,0.00012,20.67384]
[1776437011401,37.95,78073.92,0.0,-0.76655,0.00012,20.63353]
[1776437012409,37.95,78080.24,0.0,-0.76579,0.00012,20.6722]
[1776437015430,37.95,78060.08,0.0,-0.76821,0.00012,20.54809]
[1776437016451,37.95,78060.08,0.0,-0.76821,0.00012,20.54809]
[1776437016580,37.95,78032.26,0.0,-0.77152,0.00012,20.37622]
[1776437017499,37.95,77993.89,0.0,-0.77604,0.00012,20.13769]
[1776437018512,37.95,77981.33,0.0,-0.77751,0.00012,20.05914]
[1776437019517,37.95,77975.33,0.0,-0.77821,0.00012,20.02139]
[1776437019876,37.95,77975.33,0.0,-0.77821,0.00012,20.02139]
[1776437020529,37.95,77969.26,0.0,-0.77892,0.00012,19.98326]
[1776437021673,37.95,77969.26,0.0,-0.77892,0.00012,19.98326]
[1776437021723,37.95,77949.01,0.0,-0.78127,0.00012,19.85574]
[1776437022541,37.95,77941.1,0.0,-0.78219,0.00012,19.80581]
[1776437024556,37.95,77952.54,0.0,-0.78087,0.00012,19.87777]
[1776437025799,37.95,77949.79,0.0,-0.78119,0.00012,19.86042]
[1776437026524,37.95,77949.79,0.0,-0.78119,0.00012,19.86042]
[1776437026570,37.95,77931.29,0.0,-0.78332,0.00011,19.74368]
[1776437027577,37.95,77924.96,0.0,-0.78405,0.00011,19.7036]
[1776437029591,37.95,77930.5,0.0,-0.78341,0.00011,19.73875]
[1776437030285,37.95,77930.5,0.0,-0.78341,0.00011,19.73875]
[1776437031604,37.95,77922.08,0.0,-0.78438,0.00011,19.68564]
[1776437032204,37.95,77922.08,0.0,-0.78438,0.00011,19.68564]
[1776437033818,37.95,77922.57,0.0,-0.78432,0.00011,19.68883]
[1776437034635,37.95,77883.25,0.0,-0.7888,0.00011,19.43953]
[1776437036649,37.95,77886.21,0.0,-0.78846,0.00011,19.45855]
[1776437037602,37.95,77886.21,0.0,-0.78846,0.00011,19.45855]
[1776437037656,37.95,77898.35,0.0,-0.78708,0.00011,19.53577]
[1776437039733,37.95,77902.12,0.0,-0.78665,0.00011,19.55969]
[1776437039674,37.95,77903.86,0.0,-0.78645,0.00011,19.57068]
[1776437040680,37.95,77913.51,0.0,-0.78535,0.00011,19.63192]
[1776437041687,37.95,77918.85,0.0,-0.78474,0.00011,19.66573]
[1776437043709,37.95,77921.38,0.0,-0.78445,0.00011,19.6817]
[1776437045698,37.95,77921.33,0.0,-0.78446,0.00011,19.68128]
[1776437045717,37.95,77926.62,0.0,-0.78385,0.00011,19.71467]
[1776437046723,37.95,77935.96,0.0,-0.78278,0.00012,19.77355]
[1776437047731,37.95,77944.28,0.0,-0.78182,0.00012,19.82584]
[1776437049746,37.95,77930.35,0.0,-0.78343,0.00011,19.73769]
[1776437050753,37.95,77929.61,0.0,-0.78352,0.00011,19.7329]
[1776437052767,37.95,77924.83,0.0,-0.78407,0.00011,19.70248]
[1776437053774,37.95,77902.18,0.0,-0.78667,0.00011,19.55884]
[1776437054781,37.95,77902.05,0.0,-0.78668,0.00011,19.55797]
[1776437058810,37.94,77911.67,0.0,-0.78559,0.00011,19.61851]
[1776437059816,37.94,77915.66,0.0,-0.78514,0.00011,19.64366]
[1776437061830,37.94,77911.3,0.0,-0.78564,0.00011,19.61576]
[1776437063845,37.94,77903.64,0.0,-0.78652,0.00011,19.56697]
[1776437067874,37.94,77908.54,0.0,-0.78597,0.00011,19.59785]
[1776437068881,37.94,77916.37,0.0,-0.78507,0.00011,19.64734]
[1776437070895,37.94,77925.61,0.0,-0.78402,0.00011,19.70545]
[1776437072909,37.94,77929.37,0.0,-0.78363,0.00011,19.72462]
[1776437075350,37.94,77928.49,0.0,-0.78373,0.00011,19.71892]
[1776437075932,37.94,77953.01,0.0,-0.78091,0.00012,19.87337]
[1776437076939,37.94,77963.08,0.0,-0.77975,0.00012,19.93626]
[1776437077946,37.94,77966.68,0.0,-0.77933,0.00012,19.95864]
[1776437079207,37.94,77966.68,0.0,-0.77933,0.00012,19.95864]
[1776437079313,37.94,77980.76,0.0,-0.7777,0.00012,20.04665]
[1776437079960,37.94,77992.73,0.0,-0.77631,0.00012,20.12114]
[1776437080967,37.93,77994.54,0.0,-0.7761,0.00012,20.13227]
[1776437081974,37.93,77999.81,0.0,-0.77548,0.00012,20.16497]
[1776437084741,37.93,77997.12,0.0,-0.7758,0.00012,20.14798]
[1776437084851,37.93,77991.39,0.0,-0.77648,0.00012,20.112]
[1776437085002,37.93,77976.05,0.0,-0.77827,0.00012,20.01602]
[1776437086002,37.93,77977.21,0.0,-0.77814,0.00012,20.02281]
[1776437087009,37.93,77994.06,0.0,-0.77618,0.00012,20.12812]
[1776437088767,37.93,77994.06,0.0,-0.77618,0.00012,20.12812]
[1776437088867,37.93,78002.49,0.0,-0.7752,0.00012,20.18028]
[1776437089023,37.93,78006.93,0.0,-0.77467,0.00012,20.20795]
[1776437091037,37.93,77998.79,0.0,-0.77564,0.00012,20.15678]
[1776437095065,37.93,78016.92,0.0,-0.77352,0.00012,20.26896]
[1776437096072,37.93,78021.2,0.0,-0.77302,0.00012,20.29544]
[1776437098086,37.92,78028.32,0.0,-0.77218,0.00012,20.33935]
[1776437099093,37.92,78039.36,0.0,-0.77088,0.00012,20.40755]
[1776437100103,37.92,78042.04,0.0,-0.77057,0.00012,20.42387]
[1776437101109,37.92,78036.48,0.0,-0.77123,0.00012,20.38918]
[1776437103124,37.92,78028.22,0.0,-0.77222,0.00012,20.3375]
[1776437104131,37.92,78024.15,0.0,-0.7727,0.00012,20.31207]
[1776437105142,37.92,78019.28,0.0,-0.77328,0.00012,20.28166]
[1776437109285,37.92,78035.41,0.0,-0.77139,0.00012,20.38079]
[1776437110176,37.92,78041.62,0.0,-0.77066,0.00012,20.41901]
[1776437115211,37.91,78038.75,0.0,-0.77103,0.00012,20.40001]
[1776437116233,37.91,78031.86,0.0,-0.77185,0.00012,20.3571]
[1776437117741,37.91,78031.86,0.0,-0.77185,0.00012,20.3571]
[1776437117798,37.91,78026.23,0.0,-0.77252,0.00012,20.322]
[1776437118242,37.91,78007.29,0.0,-0.77475,0.00012,20.20418]
[1776437119249,37.91,77996.22,0.0,-0.77605,0.00012,20.13486]
[1776437120256,37.91,77994.12,0.0,-0.7763,0.00012,20.12156]
[1776437121696,37.91,77994.12,0.0,-0.7763,0.00012,20.12156]
[1776437123277,37.91,78000.66,0.0,-0.77555,0.00012,20.16194]
[1776437124284,37.91,78007.81,0.0,-0.77471,0.00012,20.20633]
[1776437125291,37.91,78018.66,0.0,-0.77344,0.00012,20.27363]
[1776437126297,37.91,78023.5,0.0,-0.77287,0.00012,20.30339]
[1776437131336,37.9,78024.56,0.0,-0.77281,0.00012,20.3044]
[1776437135596,37.9,78020.45,0.0,-0.7733,0.00012,20.27823]
[1776437135706,37.9,78020.45,0.0,-0.7733,0.00012,20.27823]
[1776437135757,37.9,78020.45,0.0,-0.7733,0.00012,20.27823]
[1776437135941,37.9,78021.17,0.0,-0.77323,0.00012,20.2823]
[1776437136370,37.9,78013.98,0.0,-0.77408,0.00012,20.23756]
[1776437138916,37.9,78012.43,0.0,-0.77426,0.00012,20.22776]
[1776437139392,37.9,78001.79,0.0,-0.77552,0.00012,20.16112]
[1776437140398,37.9,77995.94,0.0,-0.77621,0.00012,20.12449]
[1776437142690,37.9,77994.92,0.0,-0.77633,0.00012,20.11796]
[1776437142701,37.89,77999.34,0.0,-0.77581,0.00012,20.14544]
[1776437144427,37.89,77988.75,0.0,-0.77706,0.00012,20.07891]
[1776437145720,37.89,77988.75,0.0,-0.77706,0.00012,20.07891]
[1776437145779,37.89,77978.05,0.0,-0.77831,0.00012,20.01164]
[1776437146449,37.89,77967.74,0.0,-0.77952,0.00012,19.94675]
[1776437147456,37.89,77966.21,0.0,-0.7797,0.00012,19.93706]
[1776437149310,37.89,77965.08,0.0,-0.77983,0.00012,19.92976]
[1776437151484,37.89,77960.28,0.0,-0.78041,0.00012,19.89872]
[1776437153557,37.89,77957.97,0.0,-0.78068,0.00012,19.88391]
[1776437153630,37.89,77944.47,0.0,-0.78225,0.00012,19.79854]
[1776437154504,37.89,77932.6,0.0,-0.78362,0.00012,19.72328]
[1776437155512,37.89,77927.01,0.0,-0.78427,0.00011,19.68772]
[1776437157369,37.89,77927.82,0.0,-0.78418,0.00011,19.69271]
[1776437158533,37.88,77937.93,0.0,-0.78302,0.00012,19.75636]
[1776437163568,37.88,77937.14,0.0,-0.78312,0.00012,19.75087]
[1776437166590,37.88,77945.38,0.0,-0.78217,0.00012,19.80259]
[1776437168602,37.88,77941.04,0.0,-0.78268,0.00012,19.77489]
[1776437171627,37.88,77933.59,0.0,-0.78355,0.00012,19.72743]
[1776437172634,37.88,77922.49,0.0,-0.78482,0.00011,19.65707]
[1776437173641,37.88,77901.44,0.0,-0.78724,0.00011,19.52317]
[1776437174648,37.88,77897.98,0.0,-0.78763,0.00011,19.50118]
[1776437175655,37.88,77888.72,0.0,-0.78868,0.00011,19.44227]
[1776437176662,37.88,77885.38,0.0,-0.78906,0.00011,19.42111]
[1776437178676,37.88,77891.15,0.0,-0.7884,0.00011,19.45819]
[1776437179717,37.88,77901.77,0.0,-0.78719,0.00011,19.5258]
[1776437180529,37.88,77901.77,0.0,-0.78719,0.00011,19.5258]
[1776437180697,37.88,77875.6,0.0,-0.79016,0.00011,19.35903]
[1776437182710,37.88,77862.76,0.0,-0.79162,0.00011,19.27675]
[1776437183831,37.88,77862.76,0.0,-0.79162,0.00011,19.27675]
[1776437183845,37.88,77853.26,0.0,-0.79269,0.00011,19.21586]
[1776437184725,37.88,77832.94,0.0,-0.79496,0.00011,19.08549]
[1776437185731,37.88,77823.12,0.0,-0.79606,0.00011,19.02236]
[1776437186738,37.88,77822.1,0.0,-0.79617,0.00011,19.01574]
[1776437187745,37.88,77838.55,0.0,-0.79434,0.00011,19.12152]
[1776437188906,37.88,77838.55,0.0,-0.79434,0.00011,19.12152]
[1776437188752,37.88,77848.65,0.0,-0.7932,0.00011,19.18639]
[1776437189759,37.88,77859.34,0.0,-0.792,0.00011,19.25488]
[1776437190769,37.88,77876.75,0.0,-0.79003,0.00011,19.36624]
[1776437191776,37.88,77883.45,0.0,-0.78931,0.00011,19.40478]
[1776437192783,37.88,77887.96,0.0,-0.7888,0.00011,19.43342]
[1776437193010,37.88,77887.96,0.0,-0.7888,0.00011,19.43342]
[1776437194797,37.88,77875.64,0.0,-0.7902,0.00011,19.35455]
[1776437195010,37.88,77875.64,0.0,-0.7902,0.00011,19.35455]
[1776437195804,37.88,77869.4,0.0,-0.79091,0.00011,19.31463]
[1776437198826,37.88,77876.38,0.0,-0.79012,0.00011,19.35901]
[1776437199838,37.88,77875.41,0.0,-0.79023,0.00011,19.35262]
[1776437202858,37.88,77863.03,0.0,-0.79164,0.00011,19.27329]
[1776437204873,37.88,77862.43,0.0,-0.79171,0.00011,19.26932]
[1776437205880,37.88,77870.64,0.0,-0.79078,0.00011,19.32175]
[1776437206886,37.88,77884.73,0.0,-0.78919,0.00011,19.41158]
[1776437207023,37.88,77884.73,0.0,-0.78919,0.00011,19.41158]
[1776437207905,37.88,77905.19,0.0,-0.78686,0.00011,19.54163]
[1776437209920,37.88,77905.32,0.0,-0.78685,0.00011,19.54227]
[1776437211124,37.88,77905.31,0.0,-0.78685,0.00011,19.5421]
[1776437212943,37.87,77912.62,0.0,-0.78602,0.00011,19.58837]
[1776437215963,37.87,77905.42,0.0,-0.78686,0.00011,19.54204]
[1776437216971,37.87,77898.29,0.0,-0.78767,0.00011,19.49644]
[1776437218985,37.87,77895.22,0.0,-0.78803,0.00011,19.47655]
[1776437220999,37.87,77902.84,0.0,-0.78717,0.00011,19.5248]
[1776437223018,37.87,77907.84,0.0,-0.7866,0.00011,19.55628]
[1776437225546,37.87,77911.92,0.0,-0.78614,0.00011,19.58182]
[1776437225712,37.87,77911.92,0.0,-0.78614,0.00011,19.58182]
[1776437229063,37.87,77895.47,0.0,-0.78803,0.00011,19.47665]
[1776437231077,37.87,77890.35,0.0,-0.78862,0.00011,19.44369]
[1776437234839,37.87,77893.7,0.0,-0.78824,0.00011,19.46486]
[1776437234945,37.87,77893.7,0.0,-0.78824,0.00011,19.46486]
[1776437236718,37.86,77895.84,0.0,-0.788,0.00011,19.47819]
[1776437236939,37.86,77895.84,0.0,-0.788,0.00011,19.47819]
[1776437238134,37.86,77902.44,0.0,-0.78725,0.00011,19.52021]
[1776437239142,37.86,77906.73,0.0,-0.78676,0.00011,19.54749]
[1776437241156,37.86,77900.76,0.0,-0.78744,0.00011,19.5094]
[1776437242163,37.86,77897.42,0.0,-0.78783,0.00011,19.48794]
[1776437243121,37.86,77897.42,0.0,-0.78783,0.00011,19.48794]
[1776437243211,37.86,77897.42,0.0,-0.78783,0.00011,19.48794]
[1776437243299,37.86,77896.14,0.0,-0.78798,0.00011,19.47951]
[1776437245221,37.86,77894.65,0.0,-0.78815,0.00011,19.47002]
[1776437245447,37.86,77894.65,0.0,-0.78815,0.00011,19.47002]
[1776437246100,37.86,77894.53,0.0,-0.78817,0.00011,19.46904]
[1776437246193,37.86,77894.53,0.0,-0.78817,0.00011,19.46904]
[1776437246201,37.86,77894.44,0.0,-0.78818,0.00011,19.46846]
[1776437248205,37.86,77903.81,0.0,-0.78711,0.00011,19.52792]
[1776437249212,37.86,77908.24,0.0,-0.78661,0.00011,19.55581]
[1776437252233,37.86,77902.18,0.0,-0.78735,0.00011,19.51237]
[1776437253514,37.86,77902.18,0.0,-0.78735,0.00011,19.51237]
[1776437253708,37.86,77902.18,0.0,-0.78735,0.00011,19.51237]
[1776437253794,37.86,77902.18,0.0,-0.78735,0.00011,19.51237]
[1776437253940,37.86,77902.18,0.0,-0.78735,0.00011,19.51237]
[1776437254025,37.86,77897.42,0.0,-0.7879,0.00011,19.48177]
[1776437255254,37.86,77909.64,0.0,-0.78651,0.00011,19.55927]
[1776437256261,37.86,77915.1,0.0,-0.78588,0.00011,19.59397]
[1776437257268,37.86,77919.13,0.0,-0.78543,0.00011,19.61922]
[1776437259864,37.86,77919.67,0.0,-0.78537,0.00011,19.62249]
[1776437259947,37.86,77919.67,0.0,-0.78537,0.00011,19.62249]
[1776437261297,37.85,77908.2,0.0,-0.78669,0.00011,19.54908]
[1776437262304,37.85,77903.73,0.0,-0.7872,0.00011,19.52042]
[1776437263311,37.85,77908.23,0.0,-0.78669,0.00011,19.54886]
[1776437265337,37.85,77916.29,0.0,-0.78578,0.00011,19.59963]
[1776437266696,37.85,77916.29,0.0,-0.78578,0.00011,19.59963]
[1776437266955,37.85,77916.29,0.0,-0.78578,0.00011,19.59963]
[1776437268473,37.85,77916.43,0.0,-0.78577,0.00011,19.59997]
[1776437268698,37.85,77916.43,0.0,-0.78577,0.00011,19.59997]
[1776437269246,37.85,77918.14,0.0,-0.78559,0.00011,19.61043]
[1776437269441,37.85,77918.14,0.0,-0.78559,0.00011,19.61043]
[1776437269471,37.85,77917.55,0.0,-0.78566,0.00011,19.6064]
[1776437270371,37.85,77912.64,0.0,-0.78623,0.00011,19.57493]
[1776437271320,37.85,77912.64,0.0,-0.78623,0.00011,19.57493]
[1776437271441,37.85,77912.64,0.0,-0.78623,0.00011,19.57493]
[1776437272386,37.85,77904.77,0.0,-0.78713,0.00011,19.5245]
[1776437274401,37.84,77905.76,0.0,-0.78703,0.00011,19.53008]
[1776437276414,37.84,77914.17,0.0,-0.78608,0.00011,19.5829]
[1776437278431,37.84,77907.44,0.0,-0.78687,0.00011,19.53932]
[1776437281032,37.84,77904.9,0.0,-0.78717,0.00011,19.52281]
[1776437281196,37.84,77905.21,0.0,-0.78714,0.00011,19.52446]
[1776437282314,37.84,77904.91,0.0,-0.78718,0.00011,19.52222]
[1776437282442,37.84,77904.91,0.0,-0.78718,0.00011,19.52222]
[1776437282460,37.84,77905.39,0.0,-0.78713,0.00011,19.52495]
[1776437283467,37.83,77911.68,0.0,-0.78641,0.00011,19.56465]
[1776437285481,37.83,77906.41,0.0,-0.78703,0.00011,19.53038]
[1776437286268,37.83,77906.41,0.0,-0.78703,0.00011,19.53038]
[1776437286444,37.83,77906.41,0.0,-0.78703,0.00011,19.53038]
[1776437290226,37.83,77909.11,0.0,-0.78675,0.00011,19.54626]
[1776437290438,37.83,77909.11,0.0,-0.78675,0.00011,19.54626]
[1776437291523,37.83,77914.79,0.0,-0.78611,0.00011,19.58171]
[1776437292530,37.83,77920.9,0.0,-0.78542,0.00011,19.62017]
[1776437293537,37.82,77927.81,0.0,-0.78463,0.00012,19.66362]
[1776437294546,37.82,77932.54,0.0,-0.78409,0.00012,19.69315]
[1776437295556,37.82,77952.06,0.0,-0.78184,0.00012,19.8167]
[1776437296562,37.82,77959.0,0.0,-0.78104,0.00012,19.86006]
[1776437298576,37.82,77975.37,0.0,-0.77915,0.00012,19.96262]
[1776437299583,37.82,77975.5,0.0,-0.77914,0.00012,19.96303]
[1776437300602,37.82,77961.08,0.0,-0.78082,0.00012,19.87217]
[1776437303619,37.82,77966.91,0.0,-0.78016,0.00012,19.90794]
[1776437308654,37.81,77963.49,0.0,-0.78059,0.00012,19.88472]
[1776437313689,37.81,77968.79,0.0,-0.78004,0.00012,19.91248]
[1776437318434,37.8,77970.57,0.0,-0.77986,0.00012,19.92229]
[1776437318694,37.8,77970.57,0.0,-0.77986,0.00012,19.92229]
[1776437322752,37.8,77951.1,0.0,-0.78215,0.00012,19.79763]
[1776437323759,37.8,77948.13,0.0,-0.7825,0.00012,19.7786]
[1776437324766,37.79,77955.19,0.0,-0.78169,0.00012,19.82304]
[1776437325773,37.79,77962.83,0.0,-0.7808,0.00012,19.87107]
[1776437327787,37.79,77957.95,0.0,-0.78138,0.00012,19.83967]
[1776437329509,37.79,77956.34,0.0,-0.78157,0.00012,19.8292]
[1776437329703,37.79,77956.34,0.0,-0.78157,0.00012,19.8292]
[1776437331001,37.79,77955.67,0.0,-0.78166,0.00012,19.82469]
[1776437331103,37.79,77954.85,0.0,-0.78176,0.00012,19.81897]
[1776437331193,37.79,77954.85,0.0,-0.78176,0.00012,19.81897]
[1776437334320,37.79,77957.0,0.0,-0.78152,0.00012,19.83191]
[1776437334445,37.79,77957.0,0.0,-0.78152,0.00012,19.83191]
[1776437336850,37.78,77951.11,0.0,-0.78222,0.00012,19.79381]
[1776437337858,37.78,77946.67,0.0,-0.78274,0.00012,19.76542]
[1776437338664,37.78,77946.67,0.0,-0.78274,0.00012,19.76542]
[1776437338711,37.78,77946.67,0.0,-0.78274,0.00012,19.76542]
[1776437341009,37.78,77949.67,0.0,-0.7824,0.00012,19.78394]
[1776437341206,37.78,77950.67,0.0,-0.7823,0.00012,19.78978]
[1776437342464,37.78,77952.67,0.0,-0.78207,0.00012,19.80244]
[1776437342694,37.78,77952.67,0.0,-0.78207,0.00012,19.80244]
[1776437342893,37.78,77953.41,0.0,-0.78199,0.00012,19.80686]
[1776437344907,37.78,77962.79,0.0,-0.78091,0.00012,19.86561]
[1776437345915,37.78,77971.19,0.0,-0.77993,0.00012,19.91838]
[1776437346922,37.78,77970.91,0.0,-0.77997,0.00012,19.91627]
[1776437347983,37.78,77970.91,0.0,-0.77997,0.00012,19.91627]
[1776437348202,37.78,77970.91,0.0,-0.77997,0.00012,19.91627]
[1776437351958,37.77,77958.88,0.0,-0.78141,0.00012,19.83838]
[1776437353970,37.77,77957.28,0.0,-0.78161,0.00012,19.82748]
[1776437355069,37.77,77957.28,0.0,-0.78161,0.00012,19.82748]
[1776437355199,37.77,77957.28,0.0,-0.78161,0.00012,19.82748]
[1776437357999,37.76,77948.14,0.0,-0.7827,0.00012,19.76804]
[1776437359005,37.76,77959.35,0.0,-0.7814,0.00012,19.839]
[1776437360111,37.76,77959.35,0.0,-0.7814,0.00012,19.839]
[1776437360119,37.76,77972.54,0.0,-0.77987,0.00012,19.92199]
[1776437361022,37.76,77985.98,0.0,-0.77831,0.00012,20.00642]
[1776437362029,37.76,77986.15,0.0,-0.77829,0.00012,20.00727]
[1776437363036,37.76,77984.38,0.0,-0.7785,0.00012,19.99581]
[1776437363774,37.76,77984.38,0.0,-0.7785,0.00012,19.99581]
[1776437370085,37.75,77980.26,0.0,-0.77904,0.00012,19.9669]
[1776437371887,37.75,77981.35,0.0,-0.77895,0.00012,19.96938]
[1776437371938,37.75,77981.35,0.0,-0.77895,0.00012,19.96938]
[1776437379148,37.74,77985.76,0.0,-0.77848,0.00012,19.99494]
[1776437380155,37.74,77997.33,0.0,-0.77712,0.00012,20.06772]
[1776437381162,37.74,77991.06,0.0,-0.77786,0.00012,20.02791]
[1776437382169,37.74,77984.64,0.0,-0.77862,0.00012,19.98717]
[1776437385190,37.74,77985.28,0.0,-0.77856,0.00012,19.9907]
[1776437385954,37.74,77985.28,0.0,-0.77856,0.00012,19.9907]
[1776437386201,37.74,77985.28,0.0,-0.77856,0.00012,19.9907]
[1776437387497,37.74,77987.12,0.0,-0.77835,0.00012,20.00188]
[1776437387700,37.74,77987.12,0.0,-0.77835,0.00012,20.00188]
[1776437390330,37.74,77984.93,0.0,-0.77861,0.00012,19.98788]
[1776437390437,37.74,77984.93,0.0,-0.77861,0.00012,19.98788]
[1776437390805,37.74,77984.93,0.0,-0.77861,0.00012,19.98788]
[1776437390937,37.74,77984.93,0.0,-0.77861,0.00012,19.98788]
[1776437391232,37.74,77984.47,0.0,-0.77866,0.00012,19.98498]
[1776437392885,37.74,77984.49,0.0,-0.77866,0.00012,19.9851]
[1776437392941,37.74,77984.49,0.0,-0.77866,0.00012,19.9851]
[1776437394253,37.74,77979.35,0.0,-0.77926,0.00012,19.9527]
[1776437396607,37.74,77975.62,0.0,-0.7797,0.00012,19.92917]
[1776437397288,37.74,78001.77,0.0,-0.77663,0.00012,20.0938]
[1776437398294,37.74,78010.4,0.0,-0.77562,0.00012,20.14774]
[1776437399304,37.74,78005.15,0.0,-0.77624,0.00012,20.11464]
[1776437400464,37.74,78005.15,0.0,-0.77624,0.00012,20.11464]
[1776437400482,37.74,78000.02,0.0,-0.77685,0.00012,20.08228]
[1776437401332,37.74,77993.82,0.0,-0.77758,0.00012,20.04331]
[1776437402324,37.74,77988.19,0.0,-0.77824,0.00012,20.00796]
[1776437404338,37.74,77994.16,0.0,-0.77753,0.00012,20.04595]
[1776437406185,37.74,77994.16,0.0,-0.77753,0.00012,20.04595]
[1776437405345,37.74,77988.31,0.0,-0.77821,0.00012,20.00932]
[1776437406442,37.74,77988.31,0.0,-0.77821,0.00012,20.00932]
[1776437407359,37.74,77979.71,0.0,-0.77921,0.00012,19.95555]
[1776437408366,37.74,77974.12,0.0,-0.77986,0.00012,19.92048]
[1776437409373,37.74,77979.98,0.0,-0.77917,0.00012,19.95755]
[1776437411387,37.74,77982.3,0.0,-0.77889,0.00012,19.97266]
[1776437413034,37.74,77982.3,0.0,-0.77889,0.00012,19.97266]
[1776437413197,37.74,77982.3,0.0,-0.77889,0.00012,19.97266]
[1776437414124,37.74,77983.61,0.0,-0.77873,0.00012,19.98126]
[1776437414195,37.74,77983.61,0.0,-0.77873,0.00012,19.98126]
[1776437418438,37.74,77963.49,0.0,-0.78107,0.00012,19.8549]
[1776437419445,37.74,77963.3,0.0,-0.78109,0.00012,19.85382]
[1776437422469,37.75,77957.22,0.0,-0.78179,0.00012,19.81561]
[1776437426494,37.75,77952.64,0.0,-0.78231,0.00012,19.78713]
[1776437427501,37.75,77931.71,0.0,-0.78473,0.00012,19.65447]
[1776437428508,37.75,77932.17,0.0,-0.78467,0.00012,19.65759]
[1776437429515,37.75,77941.12,0.0,-0.78363,0.00012,19.71463]
[1776437430522,37.75,77949.8,0.0,-0.78263,0.00012,19.7698]
[1776437432536,37.75,77951.98,0.0,-0.7824,0.00012,19.77982]
[1776437438017,37.75,77952.39,0.0,-0.78234,0.00012,19.78303]
[1776437438203,37.75,77952.39,0.0,-0.78234,0.00012,19.78303]
[1776437439585,37.75,77963.12,0.0,-0.78108,0.00012,19.85138]
[1776437441154,37.75,77963.12,0.0,-0.78108,0.00012,19.85138]
[1776437441191,37.75,77967.22,0.0,-0.78061,0.00012,19.87739]
[1776437441599,37.75,77978.95,0.0,-0.77924,0.00012,19.95141]
[1776437442606,37.75,77985.12,0.0,-0.77851,0.00012,19.99045]
[1776437443613,37.75,77988.04,0.0,-0.77817,0.00012,20.00886]
[1776437445015,37.75,77988.04,0.0,-0.77817,0.00012,20.00886]
[1776437450664,37.75,77968.27,0.0,-0.78049,0.00012,19.88378]
[1776437452678,37.75,77974.41,0.0,-0.77977,0.00012,19.92241]
[1776437453685,37.75,77979.71,0.0,-0.77916,0.00012,19.95581]
[1776437457142,37.75,77980.66,0.0,-0.77905,0.00012,19.96167]
[1776437457209,37.75,77980.66,0.0,-0.77905,0.00012,19.96167]
[1776437461012,37.75,77975.53,0.0,-0.77965,0.00012,19.92899]
[1776437461194,37.75,77975.53,0.0,-0.77965,0.00012,19.92899]
[1776437461295,37.75,77976.37,0.0,-0.77956,0.00012,19.93418]
[1776437463756,37.75,77981.97,0.0,-0.77891,0.00012,19.96934]
[1776437464763,37.75,77988.08,0.0,-0.77819,0.00012,20.00774]
[1776437466943,37.75,77991.55,0.0,-0.77778,0.00012,20.02959]
[1776437467198,37.75,77991.55,0.0,-0.77778,0.00012,20.02959]
[1776437467223,37.75,77991.45,0.0,-0.7778,0.00012,20.02886]
[1776437469798,37.75,77996.7,0.0,-0.77718,0.00012,20.06174]
[1776437472819,37.75,78002.25,0.0,-0.77654,0.00012,20.09632]
[1776437475841,37.75,78007.34,0.0,-0.77595,0.00012,20.12766]
[1776437476751,37.75,78007.34,0.0,-0.77595,0.00012,20.12766]
[1776437476947,37.75,78007.34,0.0,-0.77595,0.00012,20.12766]
[1776437481246,37.74,78011.37,0.0,-0.77549,0.00012,20.15228]
[1776437481903,37.74,77983.84,0.0,-0.77872,0.00012,19.97922]
[1776437482910,37.74,77989.18,0.0,-0.7781,0.00012,20.0126]
[1776437483917,37.74,77981.67,0.0,-0.77898,0.00012,19.96514]
[1776437485028,37.74,77981.67,0.0,-0.77898,0.00012,19.96514]
[1776437485124,37.74,77971.02,0.0,-0.78024,0.00012,19.89761]
[1776437486938,37.74,77972.3,0.0,-0.78009,0.00012,19.90563]
[1776437491978,37.74,77965.01,0.0,-0.78097,0.00012,19.85513]
[1776437493992,37.74,77954.38,0.0,-0.78221,0.00012,19.78758]
[1776437499027,37.74,77954.1,0.0,-0.78225,0.00012,19.7856]
[1776437501041,37.74,77962.0,0.0,-0.78133,0.00012,19.83555]
[1776437501414,37.74,77962.0,0.0,-0.78133,0.00012,19.83555]
[1776437501442,37.74,77962.0,0.0,-0.78133,0.00012,19.83555]
[1776437503055,37.74,77969.73,0.0,-0.78044,0.00012,19.88426]
[1776437506147,37.74,77973.31,0.0,-0.78002,0.00012,19.9066]
[1776437506197,37.74,77973.31,0.0,-0.78002,0.00012,19.9066]
[1776437508405,37.74,77973.34,0.0,-0.78002,0.00012,19.90675]
[1776437508441,37.74,77973.34,0.0,-0.78002,0.00012,19.90675]
[1776437509097,37.74,77973.35,0.0,-0.78002,0.00012,19.9068]
[1776437512118,37.74,77984.47,0.0,-0.77872,0.00012,19.97688]
[1776437513125,37.74,77992.74,0.0,-0.77775,0.00012,20.02887]
[1776437513794,37.74,77992.74,0.0,-0.77775,0.00012,20.02887]
[1776437514132,37.74,78010.2,0.0,-0.7757,0.00012,20.13852]
[1776437515140,37.74,78013.64,0.0,-0.77529,0.00012,20.16007]
[1776437517290,37.74,78015.71,0.0,-0.77505,0.00012,20.173]
[1776437521183,37.74,78025.77,0.0,-0.77387,0.00012,20.23557]
[1776437523205,37.74,78046.51,0.0,-0.77141,0.00012,20.36467]
[1776437524212,37.74,78062.62,0.0,-0.76948,0.00012,20.46484]
[1776437525219,37.74,78063.8,0.0,-0.76934,0.00012,20.47211]
[1776437526226,37.74,78069.77,0.0,-0.76863,0.00012,20.50894]
[1776437529247,37.73,78075.5,0.0,-0.76795,0.00012,20.54421]
[1776437534282,37.73,78074.51,0.0,-0.76807,0.00012,20.53765]
[1776437536296,37.73,78069.84,0.0,-0.76864,0.00012,20.5086]
[1776437538310,37.73,78075.91,0.0,-0.76791,0.00012,20.54603]
[1776437540326,37.73,78080.38,0.0,-0.76738,0.00012,20.57355]
[1776437545362,37.73,78084.08,0.0,-0.76695,0.00012,20.59572]
[1776437550397,37.73,78083.58,0.0,-0.76701,0.00012,20.59234]
[1776437554426,37.73,78092.53,0.0,-0.76596,0.00012,20.64343]
[1776437556576,37.73,78093.21,0.0,-0.76588,0.00012,20.64782]
[1776437556698,37.73,78093.21,0.0,-0.76588,0.00012,20.64782]
[1776437558453,37.73,78101.22,0.0,-0.76491,0.00012,20.69716]
[1776437560467,37.73,78095.85,0.0,-0.76556,0.00012,20.66417]
[1776437562830,37.73,78094.68,0.0,-0.7657,0.00012,20.65698]
[1776437562948,37.73,78094.68,0.0,-0.7657,0.00012,20.65698]
[1776437564496,37.73,78085.45,0.0,-0.76681,0.00012,20.60015]
[1776437565503,37.73,78078.9,0.0,-0.7676,0.00012,20.55948]
[1776437567517,37.73,78066.3,0.0,-0.76912,0.00012,20.4813]
[1776437568524,37.73,78062.13,0.0,-0.76962,0.00012,20.45543]
[1776437569531,37.73,78067.44,0.0,-0.76898,0.00012,20.48837]
[1776437571279,37.73,78072.24,0.0,-0.76841,0.00012,20.51808]
[1776437571546,37.73,78077.0,0.0,-0.76784,0.00012,20.54747]
[1776437572553,37.73,78070.0,0.0,-0.76868,0.00012,20.50407]
[1776437574566,37.73,78066.75,0.0,-0.76907,0.00012,20.4839]
[1776437576581,37.73,78073.54,0.0,-0.76825,0.00012,20.52592]
[1776437578014,37.73,78073.54,0.0,-0.76825,0.00012,20.52592]
[1776437578192,37.73,78073.54,0.0,-0.76825,0.00012,20.52592]
[1776437580609,37.73,78084.2,0.0,-0.76697,0.00012,20.59172]
[1776437583037,37.73,78088.46,0.0,-0.76646,0.00012,20.61809]
[1776437583207,37.73,78088.46,0.0,-0.76646,0.00012,20.61809]
[1776437587658,37.73,78095.3,0.0,-0.76563,0.00012,20.6605]
[1776437589680,37.73,78085.35,0.0,-0.76683,0.00012,20.59906]
[1776437590690,37.73,78076.77,0.0,-0.76787,0.00012,20.54591]
[1776437591700,37.73,78076.77,0.0,-0.76787,0.00012,20.54591]
[1776437591738,37.73,78053.82,0.0,-0.77061,0.00012,20.40363]
[1776437592745,37.73,78038.64,0.0,-0.77242,0.00012,20.30923]
[1776437593752,37.73,78036.12,0.0,-0.77272,0.00012,20.29344]
[1776437595351,37.73,78036.12,0.0,-0.77272,0.00012,20.29344]
[1776437600815,37.73,78039.93,0.0,-0.77228,0.00012,20.3168]
[1776437603833,37.73,78034.2,0.0,-0.77296,0.00012,20.28083]
[1776437606867,37.73,78017.1,0.0,-0.77499,0.00012,20.17379]
[1776437607874,37.72,78007.57,0.0,-0.77612,0.00012,20.11386]
[1776437608881,37.72,77994.74,0.0,-0.77763,0.00012,20.03312]
[1776437609888,37.72,77991.05,0.0,-0.77807,0.00012,20.00987]
[1776437612909,37.72,77983.26,0.0,-0.77901,0.00012,19.95648]
[1776437617944,37.72,77984.1,0.0,-0.77892,0.00012,19.96144]
[1776437621973,37.72,77965.57,0.0,-0.78109,0.00012,19.84419]
[1776437622980,37.72,77958.66,0.0,-0.78189,0.00012,19.8004]
[1776437624995,37.72,77953.14,0.0,-0.78254,0.00012,19.76524]
[1776437627008,37.72,77961.02,0.0,-0.78163,0.00012,19.81498]
[1776437628023,37.72,77955.8,0.0,-0.78223,0.00012,19.78177]
[1776437628631,37.72,77955.8,0.0,-0.78223,0.00012,19.78177]
[1776437632414,37.72,77952.1,0.0,-0.78267,0.00012,19.75804]
[1776437641123,37.72,77948.37,0.0,-0.78312,0.00012,19.73351]
[1776437643137,37.72,77939.33,0.0,-0.78417,0.00012,19.67573]
[1776437644162,37.72,77918.36,0.0,-0.78659,0.00011,19.54217]
[1776437645157,37.72,77891.21,0.0,-0.78969,0.00011,19.36844]
[1776437646174,37.71,77895.53,0.0,-0.78921,0.00011,19.39543]
[1776437647177,37.71,77889.84,0.0,-0.78986,0.00011,19.35898]
[1776437652211,37.71,77877.92,0.0,-0.79126,0.00011,19.28021]
[1776437654225,37.71,77875.68,0.0,-0.79149,0.00011,19.26724]
[1776437659260,37.71,77875.31,0.0,-0.79152,0.00011,19.26513]
[1776437660271,37.71,77870.48,0.0,-0.79208,0.00011,19.23341]
[1776437665306,37.7,77867.7,0.0,-0.79248,0.00011,19.21096]
[1776437668327,37.69,77863.06,0.0,-0.79307,0.00011,19.17732]
[1776437670341,37.68,77870.47,0.0,-0.79228,0.00011,19.2229]
[1776437672355,37.68,77873.34,0.0,-0.79201,0.00011,19.23549]
[1776437677391,37.67,77876.41,0.0,-0.79168,0.00011,19.25462]
[1776437680412,37.67,77882.34,0.0,-0.791,0.00011,19.29266]
[1776437681281,37.67,77882.34,0.0,-0.791,0.00011,19.29266]
[1776437681439,37.67,77882.34,0.0,-0.791,0.00011,19.29266]
[1776437683433,37.67,77873.08,0.0,-0.79205,0.00011,19.23316]
[1776437685450,37.67,77873.14,0.0,-0.79205,0.00011,19.23353]
[1776437685696,37.67,77873.31,0.0,-0.79203,0.00011,19.2346]
[1776437689476,37.67,77881.28,0.0,-0.79113,0.00011,19.28576]
[1776437691105,37.67,77882.95,0.0,-0.79094,0.00011,19.29655]
[1776437691192,37.67,77882.95,0.0,-0.79094,0.00011,19.29655]
[1776437693816,37.67,77884.16,0.0,-0.7908,0.00011,19.30446]
[1776437693938,37.67,77884.16,0.0,-0.7908,0.00011,19.30446]
[1776437694511,37.67,77885.98,0.0,-0.79059,0.00011,19.31619]
[1776437697538,37.67,77883.18,0.0,-0.79091,0.00011,19.29827]
[1776437697694,37.67,77881.67,0.0,-0.79108,0.00011,19.28861]
[1776437702168,37.67,77876.12,0.0,-0.79171,0.00011,19.25295]
[1776437702190,37.67,77876.12,0.0,-0.79171,0.00011,19.25295]
[1776437702567,37.67,77881.84,0.0,-0.79106,0.00011,19.28968]
[1776437703207,37.67,77881.84,0.0,-0.79106,0.00011,19.28968]
[1776437703576,37.67,77896.74,0.0,-0.78936,0.00011,19.38524]
[1776437704581,37.67,77921.71,0.0,-0.78651,0.00012,19.54484]
[1776437705588,37.67,77929.6,0.0,-0.7856,0.00012,19.59511]
[1776437706595,37.67,77922.35,0.0,-0.78646,0.00012,19.54732]
[1776437707178,37.67,77922.35,0.0,-0.78646,0.00012,19.54732]
[1776437707602,37.67,77910.19,0.0,-0.78786,0.00011,19.46962]
[1776437708609,37.67,77908.69,0.0,-0.78803,0.00011,19.46002]
[1776437712638,37.67,77916.31,0.0,-0.78717,0.00011,19.5082]
[1776437713645,37.67,77922.41,0.0,-0.78647,0.00012,19.547]
[1776437714652,37.67,77917.53,0.0,-0.78703,0.00011,19.51574]
[1776437718680,37.66,77909.66,0.0,-0.78795,0.00011,19.46468]
[1776437720694,37.66,77904.25,0.0,-0.78857,0.00011,19.42981]
[1776437721701,37.66,77897.45,0.0,-0.78935,0.00011,19.38599]
[1776437722710,37.66,77890.18,0.0,-0.79018,0.00011,19.33915]
[1776437723717,37.66,77882.96,0.0,-0.79101,0.00011,19.2925]
[1776437724724,37.66,77852.02,0.0,-0.79451,0.00011,19.09295]
[1776437725733,37.66,77843.64,0.0,-0.79548,0.00011,19.03753]
[1776437727745,37.65,77839.66,0.0,-0.796,0.00011,19.00779]
[1776437729777,37.64,77844.84,0.0,-0.79546,0.00011,19.03906]
[1776437730783,37.64,77835.57,0.0,-0.7965,0.00011,18.97886]
[1776437731791,37.64,77826.6,0.0,-0.79754,0.00011,18.91644]
[1776437732798,37.64,77825.05,0.0,-0.79772,0.00011,18.90578]
[1776437734219,37.64,77825.05,0.0,-0.79772,0.00011,18.90578]
[1776437734812,37.64,77834.9,0.0,-0.79662,0.00011,18.9695]
[1776437737945,37.64,77836.16,0.0,-0.79649,0.00011,18.97745]
[1776437738020,37.64,77847.38,0.0,-0.79523,0.00011,19.04993]
[1776437738842,37.64,77844.08,0.0,-0.7956,0.00011,19.02837]
[1776437741863,37.63,77836.64,0.0,-0.79645,0.00011,18.97965]
[1776437742877,37.63,77818.06,0.0,-0.79853,0.00011,18.85905]
[1776437743884,37.63,77800.34,0.0,-0.8005,0.00011,18.74371]
[1776437745900,37.63,77797.59,0.0,-0.80081,0.00011,18.72534]
[1776437746906,37.63,77785.24,0.0,-0.80218,0.00011,18.64474]
[1776437748920,37.63,77778.72,0.0,-0.8029,0.00011,18.60201]
[1776437751473,37.63,77781.7,0.0,-0.80257,0.00011,18.62138]
[1776437752948,37.63,77772.48,0.0,-0.80362,0.00011,18.5593]
[1776437755196,37.63,77774.17,0.0,-0.80344,0.00011,18.57034]
[1776437757983,37.62,77782.18,0.0,-0.80256,0.00011,18.6221]
[1776437759998,37.61,77794.04,0.0,-0.80134,0.00011,18.69469]
[1776437761005,37.61,77798.6,0.0,-0.80086,0.00011,18.72311]
[1776437762012,37.61,77791.81,0.0,-0.80161,0.00011,18.67867]
[1776437765942,37.61,77789.89,0.0,-0.80183,0.00011,18.66553]
[1776437767942,37.6,77786.01,0.0,-0.80227,0.00011,18.63988]
[1776437772693,37.6,77784.59,0.0,-0.80244,0.00011,18.62996]
[1776437772940,37.6,77785.48,0.0,-0.80234,0.00011,18.63547]
[1776437774187,37.6,77788.61,0.0,-0.802,0.00011,18.65576]
[1776437774304,37.6,77824.26,0.0,-0.79804,0.00011,18.88775]
[1776437775161,37.6,77839.54,0.0,-0.79636,0.00011,18.9854]
[1776437776173,37.6,77849.73,0.0,-0.79522,0.00011,19.05107]
[1776437777715,37.6,77849.73,0.0,-0.79522,0.00011,19.05107]
[1776437777768,37.59,77859.83,0.0,-0.79414,0.00011,19.11292]
[1776437778187,37.58,77862.89,0.0,-0.79382,0.00011,19.13133]
[1776437780202,37.58,77870.55,0.0,-0.79296,0.00011,19.18066]
[1776437781209,37.58,77876.39,0.0,-0.7923,0.00011,19.21797]
[1776437783223,37.58,77894.85,0.0,-0.7902,0.00011,19.33681]
[1776437784230,37.58,77908.11,0.0,-0.78871,0.00011,19.42098]
[1776437785237,37.58,77914.06,0.0,-0.78802,0.00011,19.45917]
[1776437786244,37.58,77915.46,0.0,-0.78787,0.00011,19.46772]
[1776437788258,37.58,77923.2,0.0,-0.78698,0.00012,19.51712]
[1776437790272,37.58,77930.45,0.0,-0.78615,0.00012,19.56319]
[1776437792667,37.57,77932.25,0.0,-0.78598,0.00012,19.57034]
[1776437792719,37.57,77956.32,0.0,-0.78319,0.00012,19.72403]
[1776437793297,37.56,77968.34,0.0,-0.78187,0.00012,19.79643]
[1776437794304,37.56,77972.0,0.0,-0.78148,0.00012,19.81777]
[1776437795480,37.56,77972.0,0.0,-0.78148,0.00012,19.81777]
[1776437797325,37.55,77964.79,0.0,-0.78238,0.00012,19.76867]
[1776437802366,37.54,77962.53,0.0,-0.78271,0.00012,19.75087]
[1776437803374,37.54,77952.87,0.0,-0.78384,0.00012,19.68885]
[1776437804381,37.53,77957.05,0.0,-0.78336,0.00012,19.71519]
[1776437807402,37.53,77950.27,0.0,-0.78417,0.00012,19.67081]
[1776437808702,37.53,77950.27,0.0,-0.78417,0.00012,19.67081]
[1776437810424,37.53,77955.46,0.0,-0.78359,0.00012,19.70303]
[1776437812698,37.53,77956.5,0.0,-0.78347,0.00012,19.70932]
[1776437812723,37.52,77966.83,0.0,-0.78233,0.00012,19.77178]
[1776437813445,37.52,77967.32,0.0,-0.78228,0.00012,19.77476]
[1776437814452,37.52,77955.94,0.0,-0.78361,0.00012,19.70175]
[1776437815459,37.51,77956.24,0.0,-0.78358,0.00012,19.70334]
[1776437816466,37.51,77969.3,0.0,-0.78207,0.00012,19.7863]
[1776437817473,37.51,77980.69,0.0,-0.78074,0.00012,19.85863]
[1776437818480,37.51,77983.49,0.0,-0.78041,0.00012,19.87619]
[1776437819487,37.51,77976.44,0.0,-0.78125,0.00012,19.83111]
[1776437821502,37.51,77976.46,0.0,-0.78125,0.00012,19.83085]
[1776437823515,37.51,77970.17,0.0,-0.78199,0.00012,19.79042]
[1776437824522,37.51,77988.68,0.0,-0.77983,0.00012,19.90798]
[1776437825534,37.51,78005.58,0.0,-0.77784,0.00012,20.01494]
[1776437826538,37.51,78019.94,0.0,-0.77614,0.00012,20.10554]
[1776437827544,37.51,78020.89,0.0,-0.77604,0.00012,20.11127]
[1776437831572,37.5,78027.21,0.0,-0.7753,0.00012,20.15029]
[1776437832580,37.5,78035.8,0.0,-0.77428,0.00012,20.20431]
[1776437832940,37.5,78035.8,0.0,-0.77428,0.00012,20.20431]
[1776437835601,37.5,78041.94,0.0,-0.77356,0.00012,20.24253]
[1776437836952,37.5,78041.43,0.0,-0.77362,0.00012,20.23916]
[1776437841644,37.5,78035.28,0.0,-0.77437,0.00012,20.19967]
[1776437844665,37.5,78028.91,0.0,-0.77514,0.00012,20.15896]
[1776437847686,37.5,78021.18,0.0,-0.77607,0.00012,20.10961]
[1776437852721,37.49,78022.27,0.0,-0.77599,0.00012,20.11165]
[1776437854949,37.49,78025.08,0.0,-0.77566,0.00012,20.12905]
[1776437855197,37.49,78025.08,0.0,-0.77566,0.00012,20.12905]
[1776437860602,37.49,78026.37,0.0,-0.77552,0.00012,20.13627]
[1776437860693,37.49,78026.37,0.0,-0.77552,0.00012,20.13627]
[1776437864798,37.49,78024.49,0.0,-0.77576,0.00012,20.12369]
[1776437864944,37.49,78023.78,0.0,-0.77585,0.00012,20.11904]
[1776437866284,37.49,78024.26,0.0,-0.77579,0.00012,20.1219]
[1776437866441,37.49,78024.26,0.0,-0.77579,0.00012,20.1219]
[1776437866819,37.49,78023.62,0.0,-0.77587,0.00012,20.11768]
[1776437867826,37.49,78018.12,0.0,-0.77653,0.00012,20.08278]
[1776437869906,37.49,78016.08,0.0,-0.77677,0.00012,20.06976]
[1776437869840,37.49,78021.7,0.0,-0.77611,0.00012,20.10514]
[1776437869940,37.49,78021.7,0.0,-0.77611,0.00012,20.10514]
[1776437875563,37.48,78018.96,0.0,-0.77645,0.00012,20.08709]
[1776437875692,37.48,78018.96,0.0,-0.77645,0.00012,20.08709]
[1776437875884,37.48,78019.79,0.0,-0.77635,0.00012,20.09219]
[1776437876220,37.48,78019.79,0.0,-0.77635,0.00012,20.09219]
[1776437876448,37.48,78019.79,0.0,-0.77635,0.00012,20.09219]
[1776437881926,37.48,78006.03,0.0,-0.778,0.00012,20.00424]
[1776437882933,37.48,78005.85,0.0,-0.77802,0.00012,20.00295]
[1776437884946,37.48,78014.87,0.0,-0.77696,0.00012,20.05971]
[1776437887703,37.48,78015.14,0.0,-0.77694,0.00012,20.0612]
[1776437888975,37.48,78009.96,0.0,-0.77756,0.00012,20.02804]
[1776437891732,37.48,78010.55,0.0,-0.77749,0.00012,20.0317]
[1776437892271,37.47,78010.55,0.0,-0.7775,0.00012,20.03132]
[1776437892442,37.47,78010.55,0.0,-0.7775,0.00012,20.03132]
[1776437892761,37.47,78009.78,0.0,-0.77759,0.00012,20.02627]
[1776437898185,37.47,78013.54,0.0,-0.77716,0.00012,20.04925]
[1776437898648,37.47,78013.54,0.0,-0.77716,0.00012,20.04925]
[1776437899048,37.47,78027.13,0.0,-0.77556,0.00012,20.13471]
[1776437900056,37.47,78035.65,0.0,-0.77455,0.00012,20.18824]
[1776437901062,37.47,78041.91,0.0,-0.7738,0.00012,20.22753]
[1776437903077,37.47,78046.31,0.0,-0.77328,0.00012,20.25487]
[1776437907105,37.47,78036.62,0.0,-0.77445,0.00012,20.19335]
[1776437910531,37.47,78034.0,0.0,-0.77477,0.00012,20.17634]
[1776437910697,37.47,78034.0,0.0,-0.77477,0.00012,20.17634]
[1776437912510,37.46,78031.57,0.0,-0.7751,0.00012,20.15641]
[1776437912690,37.46,78031.57,0.0,-0.7751,0.00012,20.15641]
[1776437919190,37.46,78021.84,0.0,-0.7763,0.00012,20.09315]
[1776437920196,37.46,78012.14,0.0,-0.77745,0.00012,20.0316]
[1776437921203,37.46,78009.79,0.0,-0.77773,0.00012,20.01647]
[1776437924226,37.45,77985.73,0.0,-0.78058,0.00012,19.86298]
[1776437926240,37.45,77981.2,0.0,-0.78112,0.00012,19.8336]
[1776437928255,37.45,77988.0,0.0,-0.78033,0.00012,19.87656]
[1776437930269,37.45,77997.52,0.0,-0.77922,0.00012,19.93673]
[1776437932283,37.45,77998.26,0.0,-0.77914,0.00012,19.94093]
[1776437933290,37.45,78010.58,0.0,-0.77769,0.00012,20.01883]
[1776437935303,37.45,78013.95,0.0,-0.7773,0.00012,20.03974]
[1776437938016,37.45,78013.53,0.0,-0.77736,0.00012,20.03652]
[1776437938201,37.45,78013.53,0.0,-0.77736,0.00012,20.03652]
[1776437941098,37.44,78010.67,0.0,-0.77771,0.00012,20.01761]
[1776437941196,37.44,78010.67,0.0,-0.77771,0.00012,20.01761]
[1776437941351,37.44,78010.67,0.0,-0.77771,0.00012,20.01761]
[1776437941442,37.44,78010.67,0.0,-0.77771,0.00012,20.01761]
[1776437941454,37.44,78008.52,0.0,-0.77798,0.00012,20.00349]
[1776437943360,37.44,78003.37,0.0,-0.77859,0.00012,19.9706]
[1776437946381,37.44,77989.35,0.0,-0.78027,0.00012,19.88033]
[1776437948396,37.43,77988.83,0.0,-0.78035,0.00012,19.87599]
[1776437949403,37.43,78002.67,0.0,-0.77872,0.00012,19.96399]
[1776437950410,37.43,78000.52,0.0,-0.77898,0.00012,19.94963]
[1776437954028,37.43,77999.44,0.0,-0.77912,0.00012,19.94201]
[1776437953430,37.43,77992.82,0.0,-0.77991,0.00012,19.89955]
[1776437954207,37.43,77992.82,0.0,-0.77991,0.00012,19.89955]
[1776437955445,37.43,77986.21,0.0,-0.7807,0.00012,19.85684]
[1776437957833,37.43,77983.11,0.0,-0.78107,0.00012,19.83681]
[1776437957953,37.43,77983.11,0.0,-0.78107,0.00012,19.83681]
[1776437958444,37.43,77984.56,0.0,-0.78091,0.00012,19.84581]
[1776437958691,37.43,77984.56,0.0,-0.78091,0.00012,19.84581]
[1776437958706,37.42,77982.65,0.0,-0.78113,0.00012,19.83338]
[1776437959473,37.42,77977.57,0.0,-0.78174,0.00012,19.80074]
[1776437960480,37.42,77982.11,0.0,-0.78121,0.00012,19.82951]
[1776437961456,37.42,77982.11,0.0,-0.78121,0.00012,19.82951]
[1776437961693,37.42,77982.11,0.0,-0.78121,0.00012,19.82951]
[1776437964101,37.42,77981.83,0.0,-0.78125,0.00012,19.82704]
[1776437964196,37.42,77981.83,0.0,-0.78125,0.00012,19.82704]
[1776437966942,37.42,77986.02,0.0,-0.78077,0.00012,19.8533]
[1776437967193,37.42,77985.53,0.0,-0.78083,0.00012,19.84993]
[1776437967564,37.42,77985.53,0.0,-0.78083,0.00012,19.84993]
[1776437967687,37.42,77985.53,0.0,-0.78083,0.00012,19.84993]
[1776437967788,37.42,77985.27,0.0,-0.78087,0.00012,19.84803]
[1776437971557,37.42,77978.5,0.0,-0.78171,0.00012,19.79985]
[1776437973700,37.42,77978.13,0.0,-0.78176,0.00012,19.79731]
[1776437973961,37.42,77978.13,0.0,-0.78176,0.00012,19.79731]
[1776437976903,37.41,77978.5,0.0,-0.78172,0.00012,19.79915]
[1776437976935,37.41,77978.5,0.0,-0.78172,0.00012,19.79915]
[1776437981628,37.41,77972.13,0.0,-0.78251,0.00012,19.75652]
[1776437982636,37.41,77967.13,0.0,-0.7831,0.00012,19.72416]
[1776437983643,37.41,77972.4,0.0,-0.78249,0.00012,19.75752]
[1776437985657,37.4,77965.8,0.0,-0.78327,0.00012,19.71465]
[1776437987671,37.4,77959.22,0.0,-0.78406,0.00012,19.67159]
[1776437989685,37.4,77943.74,0.0,-0.78587,0.00012,19.57142]
[1776437990692,37.4,77936.73,0.0,-0.78669,0.00012,19.52603]
[1776437993713,37.4,77941.46,0.0,-0.78616,0.00012,19.55561]
[1776437996371,37.39,77941.64,0.0,-0.78615,0.00012,19.55618]
[1776437996466,37.39,77941.64,0.0,-0.78615,0.00012,19.55618]
[1776437996693,37.39,77941.64,0.0,-0.78615,0.00012,19.55618]
[1776437996945,37.39,77941.64,0.0,-0.78615,0.00012,19.55618]
[1776437997047,37.39,77941.61,0.0,-0.78616,0.00012,19.55569]
[1776437999760,37.39,77946.79,0.0,-0.78557,0.00012,19.58812]
[1776438002779,37.39,77940.2,0.0,-0.78636,0.00012,19.54478]
[1776438003786,37.39,77917.08,0.0,-0.78903,0.00012,19.3958]
[1776438004797,37.39,77914.36,0.0,-0.78936,0.00012,19.37751]
[1776438005800,37.38,77922.48,0.0,-0.78843,0.00012,19.42971]
[1776438007816,37.38,77944.59,0.0,-0.78587,0.00012,19.57166]
[1776438008823,37.38,77946.31,0.0,-0.78568,0.00012,19.58241]
[1776438009832,37.37,77971.08,0.0,-0.78285,0.00012,19.73813]
[1776438010837,37.37,77981.38,0.0,-0.78165,0.00012,19.80378]
[1776438011845,37.37,77982.68,0.0,-0.7815,0.00012,19.81179]
[1776438012852,37.37,77987.01,0.0,-0.781,0.00012,19.83914]
[1776438013859,37.37,77982.65,0.0,-0.78152,0.00012,19.81097]
[1776438016880,37.37,77987.85,0.0,-0.78092,0.00012,19.84344]
[1776438017887,37.37,77965.56,0.0,-0.78354,0.00012,19.7004]
[1776438018894,37.37,77942.19,0.0,-0.78627,0.00012,19.55001]
[1776438019901,37.36,77939.91,0.0,-0.78654,0.00012,19.53519]
[1776438020908,37.36,77950.03,0.0,-0.78537,0.00012,19.60002]
[1776438021915,37.36,77953.03,0.0,-0.78502,0.00012,19.61896]
[1776438022922,37.36,77948.41,0.0,-0.78557,0.00012,19.58892]
[1776438024936,37.36,77940.77,0.0,-0.78647,0.00012,19.539]
[1776438027968,37.35,77930.96,0.0,-0.78769,0.00012,19.47108]
[1776438029982,37.34,77924.36,0.0,-0.78847,0.00012,19.42787]
[1776438031996,37.34,77914.57,0.0,-0.78964,0.00012,19.35995]
[1776438034010,37.34,77903.0,0.0,-0.79098,0.00011,19.28457]
[1776438036038,37.34,77899.52,0.0,-0.79139,0.00011,19.26127]
[1776438038052,37.34,77894.29,0.0,-0.792,0.00011,19.22669]
[1776438043085,37.33,77895.16,0.0,-0.79192,0.00011,19.23132]
[1776438046111,37.35,77906.54,0.0,-0.79048,0.00011,19.31219]
[1776438047118,37.36,77903.62,0.0,-0.79081,0.00011,19.29342]
[1776438048342,37.36,77902.44,0.0,-0.79095,0.00011,19.28594]
[1776438050140,37.36,77896.91,0.0,-0.79158,0.00011,19.25026]
[1776438053165,37.36,77907.15,0.0,-0.79039,0.00011,19.31712]
[1776438054172,37.36,77917.21,0.0,-0.78923,0.00012,19.38264]
[1776438055179,37.36,77935.94,0.0,-0.78706,0.00012,19.50387]
[1776438056186,37.36,77952.05,0.0,-0.78518,0.00012,19.60781]
[1776438057193,37.36,77955.53,0.0,-0.78477,0.00012,19.63058]
[1776438058200,37.36,77955.15,0.0,-0.78481,0.00012,19.62844]
[1776438059208,37.36,77962.87,0.0,-0.7839,0.00012,19.67825]
[1776438060214,37.36,77972.79,0.0,-0.78274,0.00012,19.74209]
[1776438062228,37.37,77976.87,0.0,-0.78224,0.00012,19.76897]
[1776438063235,37.37,77981.33,0.0,-0.78171,0.00012,19.79791]
[1776438065249,37.4,77989.31,0.0,-0.78058,0.00012,19.85904]
[1776438070283,37.48,77990.74,0.0,-0.77988,0.00012,19.89542]
[1776438071290,37.5,77982.31,0.0,-0.78078,0.00012,19.84682]
[1776438073305,37.52,77985.47,0.0,-0.78023,0.00012,19.87612]
[1776438077333,37.57,77972.92,0.0,-0.78139,0.00012,19.81271]
[1776438078339,37.59,77967.76,0.0,-0.78188,0.00012,19.78584]
[1776438079347,37.61,77962.61,0.0,-0.78236,0.00012,19.7593]
[1776438081361,37.65,77955.89,0.0,-0.78289,0.00012,19.72949]
[1776438084382,37.71,77952.56,0.0,-0.7829,0.00012,19.72855]
[1776438087402,37.77,77960.71,0.0,-0.78158,0.00012,19.79941]
[1776438089418,37.8,77953.9,0.0,-0.78216,0.00012,19.7677]
[1776438090425,37.82,77947.72,0.0,-0.78278,0.00012,19.73328]
[1776438091432,37.82,77935.04,0.0,-0.78428,0.00012,19.6488]
[1776438092442,37.85,77927.84,0.0,-0.7849,0.00012,19.61413]
[1776438093449,37.86,77913.14,0.0,-0.78649,0.00011,19.52584]
[1776438094456,37.88,77894.2,0.0,-0.78857,0.00011,19.41006]
[1776438095463,37.88,77889.31,0.0,-0.78911,0.00011,19.3795]
[1776438098484,37.88,77893.81,0.0,-0.78857,0.00011,19.40993]
[1776438100498,37.89,77887.64,0.0,-0.78925,0.00011,19.37153]
[1776438102300,37.89,77887.64,0.0,-0.78925,0.00011,19.37153]
[1776438103538,37.89,77875.15,0.0,-0.79064,0.00011,19.29316]
[1776438104545,37.9,77880.37,0.0,-0.78997,0.00011,19.33086]
[1776438105552,37.9,77873.33,0.0,-0.79076,0.00011,19.28631]
[1776438106358,37.9,77873.33,0.0,-0.79076,0.00011,19.28631]
[1776438106559,37.92,77868.05,0.0,-0.79128,0.00011,19.25689]
[1776438107566,37.93,77876.0,0.0,-0.7903,0.00011,19.31219]
[1776438108573,37.93,77859.57,0.0,-0.79215,0.00011,19.20765]
[1776438109580,37.94,77848.44,0.0,-0.79333,0.00011,19.14009]
[1776438110588,37.94,77839.02,0.0,-0.79438,0.00011,19.08005]
[1776438111595,37.94,77828.62,0.0,-0.79553,0.00011,19.014]
[1776438112602,37.97,77820.46,0.0,-0.79631,0.00011,18.96892]
[1776438113610,37.99,77824.65,0.0,-0.7957,0.00011,19.00353]
[1776438115191,38.01,77829.63,0.0,-0.79502,0.00011,19.04273]
[1776438115624,38.01,77834.17,0.0,-0.7945,0.00011,19.07247]
[1776438117638,38.06,77852.74,0.0,-0.79207,0.00011,19.2103]
[1776438118645,38.09,77864.17,0.0,-0.79065,0.00011,19.29036]
[1776438119653,38.09,77885.4,0.0,-0.78823,0.00011,19.42597]
[1776438120660,38.11,77892.03,0.0,-0.78734,0.00011,19.47525]
[1776438122676,38.15,77896.39,0.0,-0.7866,0.00011,19.5161]
[1776438124690,38.19,77890.82,0.0,-0.78697,0.00011,19.49489]
[1776438125697,38.21,77885.9,0.0,-0.78738,0.00011,19.47156]
[1776438129725,38.3,77883.37,0.0,-0.78711,0.00011,19.48549]
[1776438130732,38.32,77874.96,0.0,-0.78792,0.00011,19.44017]
[1776438132746,38.37,77867.44,0.0,-0.78846,0.00011,19.40903]
[1776438133753,38.4,77857.5,0.0,-0.78942,0.00011,19.35476]
[1776438134760,38.42,77846.38,0.0,-0.79053,0.00011,19.29201]
[1776438135768,38.44,77841.43,0.0,-0.79094,0.00011,19.26879]
[1776438139796,38.52,77849.14,0.0,-0.78959,0.00011,19.34375]
[1776438141810,38.55,77855.54,0.0,-0.78867,0.00011,19.39507]
[1776438147065,38.57,77853.14,0.0,-0.78881,0.00011,19.38658]
[1776438147167,38.59,77859.83,0.0,-0.78797,0.00011,19.43351]
[1776438147853,38.6,77869.89,0.0,-0.78673,0.00011,19.50212]
[1776438148860,38.61,77867.62,0.0,-0.78698,0.00011,19.48845]
[1776438150874,38.61,77876.93,0.0,-0.78591,0.00011,19.54764]
[1776438152888,38.61,77870.41,0.0,-0.78665,0.00011,19.504]
[1776438153894,38.61,77865.82,0.0,-0.78716,0.00011,19.47597]
[1776438154902,38.62,77855.43,0.0,-0.78831,0.00011,19.41172]
[1776438155909,38.62,77839.16,0.0,-0.79013,0.00011,19.30986]
[1776438156916,38.65,77835.72,0.0,-0.79027,0.00011,19.30132]
[1776438157923,38.67,77831.57,0.0,-0.79065,0.00011,19.27983]
[1776438158933,38.68,77827.37,0.0,-0.79102,0.00011,19.25823]
[1776438159936,38.7,77834.89,0.0,-0.7901,0.00011,19.31021]
[1776438160982,38.7,77828.93,0.0,-0.79075,0.00011,19.27334]
[1776438162958,38.72,77823.83,0.0,-0.79115,0.00011,19.25065]
[1776438164972,38.75,77819.66,0.0,-0.79143,0.00011,19.23433]
[1776438170008,38.76,77812.43,0.0,-0.79218,0.00011,19.19143]
[1776438174035,38.77,77806.69,0.0,-0.79279,0.00011,19.15699]
[1776438175042,38.77,77801.86,0.0,-0.79331,0.00011,19.12713]
[1776438177056,38.77,77796.17,0.0,-0.79393,0.00011,19.09209]
[1776438179070,38.77,77791.06,0.0,-0.79447,0.00011,19.06074]
[1776438181916,38.77,77790.04,0.0,-0.79457,0.00011,19.0551]
[1776438182097,38.77,77777.84,0.0,-0.7959,0.00011,18.97883]
[1776438183103,38.77,77777.92,0.0,-0.79588,0.00011,18.97966]
[1776438184111,38.78,77787.31,0.0,-0.79485,0.00011,19.03885]
[1776438185131,38.78,77794.0,0.0,-0.79412,0.00011,19.08095]
[1776438185492,38.78,77794.0,0.0,-0.79412,0.00011,19.08095]
[1776438186137,38.78,77789.16,0.0,-0.79464,0.00011,19.05091]
[1776438188151,38.78,77781.92,0.0,-0.79542,0.00011,19.00604]
[1776438189158,38.78,77776.01,0.0,-0.79606,0.00011,18.96915]
[1776438193186,38.78,77783.15,0.0,-0.79526,0.00011,19.01525]
[1776438195200,38.78,77778.19,0.0,-0.7958,0.00011,18.98457]
[1776438200235,38.79,77786.93,0.0,-0.79482,0.00011,19.04078]
[1776438201242,38.79,77786.22,0.0,-0.79489,0.00011,19.0365]
[1776438203258,38.79,77793.55,0.0,-0.79408,0.00011,19.08285]
[1776438204265,38.79,77799.77,0.0,-0.7934,0.00011,19.12197]
[1776438208293,38.81,77778.62,0.0,-0.79557,0.00011,18.9971]
[1776438209300,38.81,77772.18,0.0,-0.79627,0.00011,18.95686]
[1776438211314,38.81,77776.44,0.0,-0.79583,0.00011,18.97995]
[1776438212322,38.81,77781.74,0.0,-0.79524,0.00011,19.0135]
[1776438213328,38.82,77775.33,0.0,-0.79594,0.00011,18.97347]
[1776438214335,38.82,77769.79,0.0,-0.79654,0.00011,18.93885]
[1776438215343,38.82,77764.23,0.0,-0.79714,0.00011,18.90412]
[1776438216349,38.82,77757.95,0.0,-0.79782,0.00011,18.86487]
[1776438218362,38.82,77754.87,0.0,-0.79814,0.00011,18.84587]
[1776438218563,38.82,77754.87,0.0,-0.79814,0.00011,18.84587]
[1776438222302,38.82,77751.26,0.0,-0.79853,0.00011,18.82345]
[1776438227426,38.82,77746.64,0.0,-0.79901,0.00011,18.79521]
[1776438228579,38.82,77746.64,0.0,-0.79901,0.00011,18.79521]
[1776438228699,38.82,77746.64,0.0,-0.79901,0.00011,18.79521]
[1776438230652,38.82,77766.28,0.0,-0.79688,0.00011,18.91924]
[1776438231717,38.82,77766.28,0.0,-0.79688,0.00011,18.91924]
[1776438231815,38.82,77737.67,0.0,-0.79997,0.00011,18.73916]
[1776438232504,38.82,77699.38,0.0,-0.80407,0.00011,18.49704]
[1776438233505,38.82,77666.6,0.0,-0.80754,0.00011,18.28939]
[1776438234512,38.83,77650.8,0.0,-0.80919,0.0001,18.18933]
[1776438235544,38.83,77650.8,0.0,-0.80919,0.0001,18.18933]
[1776438237457,38.83,77650.25,0.0,-0.80925,0.0001,18.18583]
[1776438238193,38.83,77681.7,0.0,-0.80593,0.00011,18.38613]
[1776438239912,38.83,77671.17,0.0,-0.80704,0.00011,18.31958]
[1776438241071,38.83,77671.17,0.0,-0.80704,0.00011,18.31958]
[1776438241433,38.83,77692.17,0.0,-0.80481,0.00011,18.45286]
[1776438242050,38.83,77692.17,0.0,-0.80481,0.00011,18.45286]
[1776438242365,38.83,77707.92,0.0,-0.80313,0.00011,18.55303]
[1776438242628,38.83,77680.53,0.0,-0.80604,0.00011,18.37941]
[1776438243639,38.83,77676.18,0.0,-0.80649,0.00011,18.35222]
[1776438244646,38.83,77669.26,0.0,-0.80722,0.00011,18.30862]
[1776438246181,38.83,77669.26,0.0,-0.80722,0.00011,18.30862]
[1776438246232,38.83,77652.98,0.0,-0.80892,0.0001,18.20536]
[1776438246549,38.83,77652.98,0.0,-0.80892,0.0001,18.20536]
[1776438246664,38.83,77638.4,0.0,-0.81045,0.0001,18.11259]
[1776438247671,38.83,77637.23,0.0,-0.81057,0.0001,18.10531]
[1776438248681,38.83,77628.0,0.0,-0.81152,0.0001,18.04698]
[1776438250033,38.83,77628.0,0.0,-0.81152,0.0001,18.04698]
[1776438250043,38.83,77629.72,0.0,-0.81134,0.0001,18.05837]
[1776438251702,38.84,77634.86,0.0,-0.81079,0.0001,18.092]
[1776438252693,38.84,77634.86,0.0,-0.81079,0.0001,18.092]
[1776438255737,38.87,77659.0,0.0,-0.80803,0.00011,18.25896]
[1776438256798,38.87,77659.0,0.0,-0.80803,0.00011,18.25896]
[1776438256853,38.89,77674.63,0.0,-0.80627,0.00011,18.36464]
[1776438257523,38.89,77674.63,0.0,-0.80627,0.00011,18.36464]
[1776438257749,38.9,77659.45,0.0,-0.80778,0.00011,18.27355]
[1776438258756,38.92,77640.0,0.0,-0.80974,0.0001,18.15477]
[1776438259763,38.93,77653.05,0.0,-0.80827,0.0001,18.24379]
[1776438261428,38.93,77653.05,0.0,-0.80827,0.0001,18.24379]
[1776438261476,38.95,77647.34,0.0,-0.80878,0.0001,18.21263]
[1776438261785,38.95,77664.82,0.0,-0.80694,0.00011,18.32343]
[1776438262789,38.96,77670.92,0.0,-0.8062,0.00011,18.36815]
[1776438266369,38.97,77677.46,0.0,-0.80549,0.00011,18.4106]
[1776438266829,38.97,77677.46,0.0,-0.80549,0.00011,18.4106]
[1776438266870,38.97,77685.31,0.0,-0.80465,0.00011,18.46066]
[1776438267826,38.97,77701.01,0.0,-0.80297,0.00011,18.56015]
[1776438268834,38.97,77720.94,0.0,-0.80084,0.00011,18.68611]
[1776438269841,38.97,77727.5,0.0,-0.80013,0.00011,18.72779]
[1776438270847,38.97,77731.96,0.0,-0.79964,0.00011,18.75619]
[1776438272446,38.97,77731.96,0.0,-0.79964,0.00011,18.75619]
[1776438272862,38.97,77739.74,0.0,-0.79883,0.00011,18.80154]
[1776438275883,38.98,77735.65,0.0,-0.79925,0.00011,18.77672]
[1776438276927,38.98,77735.65,0.0,-0.79925,0.00011,18.77672]
[1776438277902,38.98,77711.37,0.0,-0.80184,0.00011,18.62465]
[1776438278908,38.98,77713.17,0.0,-0.80164,0.00011,18.63632]
[1776438279915,38.98,77719.98,0.0,-0.80091,0.00011,18.67966]
[1776438280900,38.98,77719.98,0.0,-0.80091,0.00011,18.67966]
[1776438280924,38.98,77728.4,0.0,-0.8,0.00011,18.73303]
[1776438281931,38.98,77737.28,0.0,-0.79904,0.00011,18.78917]
[1776438283945,38.99,77755.96,0.0,-0.79701,0.00011,18.9069]
[1776438284952,38.99,77745.12,0.0,-0.79818,0.00011,18.83925]
[1776438285959,38.99,77746.51,0.0,-0.79802,0.00011,18.84835]
[1776438289987,38.99,77753.88,0.0,-0.79719,0.00011,18.89624]
[1776438292001,38.99,77758.63,0.0,-0.79666,0.00011,18.92685]
[1776438296028,39.0,77752.53,0.0,-0.79729,0.00011,18.89033]
[1776438301065,39.01,77753.23,0.0,-0.79718,0.00011,18.89675]
[1776438302073,39.01,77727.85,0.0,-0.79991,0.00011,18.73787]
[1776438303080,39.01,77749.7,0.0,-0.79755,0.00011,18.87543]
[1776438303791,39.01,77749.7,0.0,-0.79755,0.00011,18.87543]
[1776438304087,39.01,77761.9,0.0,-0.79622,0.00011,18.95212]
[1776438305094,39.01,77771.51,0.0,-0.79517,0.00011,19.01256]
[1776438306101,39.01,77785.0,0.0,-0.79369,0.00011,19.0972]
[1776438307107,39.01,77784.25,0.0,-0.79377,0.00011,19.09286]
[1776438307889,39.01,77784.25,0.0,-0.79377,0.00011,19.09286]
[1776438310421,39.01,77777.99,0.0,-0.79444,0.00011,19.05454]
[1776438311139,39.02,77768.96,0.0,-0.79541,0.00011,18.99899]
[1776438312146,39.02,77763.7,0.0,-0.79597,0.00011,18.96659]
[1776438314394,39.02,77768.11,0.0,-0.79547,0.00011,18.99517]
[1776438315080,39.02,77768.11,0.0,-0.79547,0.00011,18.99517]
[1776438315203,39.02,77768.11,0.0,-0.79547,0.00011,18.99517]
[1776438317559,39.02,77763.84,0.0,-0.79592,0.00011,18.96948]
[1776438317695,39.02,77765.13,0.0,-0.79577,0.00011,18.97791]
[1776438317809,39.02,77765.13,0.0,-0.79577,0.00011,18.97791]
[1776438317940,39.02,77765.13,0.0,-0.79577,0.00011,18.97791]
[1776438318188,39.03,77764.81,0.0,-0.7958,0.00011,18.97627]
[1776438318945,39.03,77764.81,0.0,-0.7958,0.00011,18.97627]
[1776438319203,39.03,77780.0,0.0,-0.79414,0.00011,19.07146]
[1776438320212,39.03,77795.35,0.0,-0.79246,0.00011,19.16747]
[1776438321218,39.03,77800.03,0.0,-0.79194,0.00011,19.19686]
[1776438322225,39.03,77805.22,0.0,-0.79136,0.00011,19.22936]
[1776438322926,39.03,77805.22,0.0,-0.79136,0.00011,19.22936]
[1776438323232,39.03,77815.09,0.0,-0.79027,0.00011,19.29085]
[1776438324239,39.03,77819.56,0.0,-0.78978,0.00011,19.31885]
[1776438325246,39.03,77826.79,0.0,-0.78897,0.00011,19.3639]
[1776438328266,39.03,77825.91,0.0,-0.78906,0.00011,19.35924]
[1776438330281,39.04,77830.45,0.0,-0.78854,0.00011,19.38798]
[1776438331289,39.04,77820.85,0.0,-0.78963,0.00011,19.32465]
[1776438332296,39.04,77817.08,0.0,-0.79004,0.00011,19.30164]
[1776438337333,39.04,77817.72,0.0,-0.78993,0.00011,19.30757]
[1776438338340,39.04,77802.12,0.0,-0.79164,0.00011,19.21113]
[1776438339347,39.05,77797.61,0.0,-0.79213,0.00011,19.18347]
[1776438342373,39.05,77791.61,0.0,-0.79276,0.00011,19.14724]
[1776438345394,39.05,77785.29,0.0,-0.79344,0.00011,19.10897]
[1776438346401,39.05,77771.51,0.0,-0.79493,0.00011,19.02343]
[1776438347408,39.05,77757.12,0.0,-0.79648,0.00011,18.93404]
[1776438348415,39.06,77756.06,0.0,-0.79659,0.00011,18.92797]
[1776438349422,39.06,77751.91,0.0,-0.79703,0.00011,18.90245]
[1776438351439,39.06,77767.14,0.0,-0.79536,0.00011,18.99847]
[1776438352443,39.06,77768.99,0.0,-0.79516,0.00011,19.01035]
[1776438354457,39.06,77764.15,0.0,-0.79567,0.00011,18.9808]
[1776438355464,39.06,77745.38,0.0,-0.79769,0.00011,18.86385]
[1776438356471,39.06,77743.16,0.0,-0.79793,0.00011,18.85016]
[1776438358485,39.07,77751.0,0.0,-0.79707,0.00011,18.89976]
[1776438360499,39.07,77741.93,0.0,-0.79804,0.00011,18.84364]
[1776438362513,39.07,77738.25,0.0,-0.79843,0.00011,18.82122]
[1776438364527,39.07,77745.03,0.0,-0.79769,0.00011,18.86416]
[1776438365533,39.07,77753.18,0.0,-0.7968,0.00011,18.91536]
[1776438366541,39.07,77746.13,0.0,-0.79755,0.00011,18.87177]
[1776438371574,39.08,77742.07,0.0,-0.79797,0.00011,18.84749]
[1776438371576,39.08,77741.81,0.0,-0.79799,0.00011,18.84622]
[1776438371697,39.08,77741.81,0.0,-0.79799,0.00011,18.84622]
[1776438374653,39.08,77740.98,0.0,-0.79806,0.00011,18.84207]
[1776438374696,39.08,77740.98,0.0,-0.79806,0.00011,18.84207]
[1776438376611,39.08,77748.38,0.0,-0.79725,0.00011,18.88905]
[1776438378625,39.08,77755.13,0.0,-0.79651,0.00011,18.93187]
[1776438379164,39.08,77755.13,0.0,-0.79651,0.00011,18.93187]
[1776438379208,39.08,77755.13,0.0,-0.79651,0.00011,18.93187]
[1776438379632,39.08,77751.19,0.0,-0.79693,0.00011,18.90753]
[1776438381646,39.09,77743.19,0.0,-0.79779,0.00011,18.85803]
[1776438384669,39.09,77738.03,0.0,-0.79833,0.00011,18.82657]
[1776438385676,39.09,77726.12,0.0,-0.7996,0.00011,18.75218]
[1776438386683,39.09,77721.01,0.0,-0.80015,0.00011,18.72037]
[1776438387794,39.09,77721.01,0.0,-0.80015,0.00011,18.72037]
[1776438387901,39.09,77715.76,0.0,-0.8007,0.00011,18.68775]
[1776438388697,39.09,77709.27,0.0,-0.80139,0.00011,18.64738]
[1776438389704,39.09,77702.89,0.0,-0.80207,0.00011,18.60756]
[1776438391657,39.09,77702.89,0.0,-0.80207,0.00011,18.60756]
[1776438393732,39.1,77712.75,0.0,-0.80103,0.00011,18.66626]
[1776438395746,39.1,77716.99,0.0,-0.80056,0.00011,18.69381]
[1776438398769,39.1,77723.29,0.0,-0.79987,0.00011,18.73401]
[1776438399774,39.1,77744.21,0.0,-0.79761,0.00011,18.86575]
[1776438401788,39.1,77744.36,0.0,-0.79758,0.00011,18.8673]
[1776438402795,39.1,77748.88,0.0,-0.79709,0.00011,18.89583]
[1776438404809,39.11,77760.7,0.0,-0.7958,0.00011,18.97023]
[1776438405816,39.11,77766.87,0.0,-0.79513,0.00011,19.009]
[1776438409844,39.11,77778.08,0.0,-0.79389,0.00011,19.07981]
[1776438410851,39.11,77784.25,0.0,-0.79321,0.00011,19.11836]
[1776438411858,39.11,77793.45,0.0,-0.7922,0.00011,19.17592]
[1776438413872,39.11,77789.31,0.0,-0.79265,0.00011,19.15074]
[1776438415887,39.12,77799.3,0.0,-0.79154,0.00011,19.21333]
[1776438416893,39.12,77808.26,0.0,-0.79055,0.00011,19.26917]
[1776438419916,39.12,77816.81,0.0,-0.7896,0.00011,19.3228]
[1776438420923,39.12,77821.35,0.0,-0.7891,0.00011,19.35105]
[1776438422937,39.12,77815.73,0.0,-0.78971,0.00011,19.31644]
[1776438423944,39.12,77807.11,0.0,-0.79065,0.00011,19.26368]
[1776438424960,39.12,77791.71,0.0,-0.79234,0.00011,19.16818]
[1776438425964,39.12,77769.77,0.0,-0.79471,0.00011,19.03296]
[1776438426971,39.12,77767.95,0.0,-0.7949,0.00011,19.02172]
[1776438427982,39.13,77767.86,0.0,-0.79491,0.00011,19.02141]
[1776438433018,39.13,77769.86,0.0,-0.79466,0.00011,19.03541]
[1776438435032,39.13,77779.92,0.0,-0.79356,0.00011,19.09849]
[1776438436039,39.13,77787.03,0.0,-0.79278,0.00011,19.14299]
[1776438438053,39.13,77791.38,0.0,-0.79229,0.00011,19.17053]
[1776438439060,39.13,77787.12,0.0,-0.79275,0.00011,19.14433]
[1776438442115,39.14,77784.31,0.0,-0.79305,0.00011,19.12715]
[1776438442193,39.14,77784.31,0.0,-0.79305,0.00011,19.12715]
[1776438442216,39.14,77784.62,0.0,-0.79302,0.00011,19.12923]
[1776438443088,39.14,77793.15,0.0,-0.79208,0.00011,19.18234]
[1776438445102,39.14,77793.67,0.0,-0.79202,0.00011,19.18574]
[1776438446746,39.14,77793.35,0.0,-0.79206,0.00011,19.18385]
[1776438446947,39.14,77793.35,0.0,-0.79206,0.00011,19.18385]
[1776438449130,39.14,77788.22,0.0,-0.79261,0.00011,19.15225]
[1776438451144,39.14,77787.06,0.0,-0.79277,0.00011,19.14116]
[1776438452151,39.14,77793.98,0.0,-0.79201,0.00011,19.18424]
[1776438453158,39.14,77808.2,0.0,-0.79045,0.00011,19.27244]
[1776438454164,39.14,77815.93,0.0,-0.7896,0.00011,19.32024]
[1776438456178,39.14,77809.68,0.0,-0.79028,0.00011,19.2817]
[1776438458769,39.14,77813.34,0.0,-0.78988,0.00011,19.30458]
[1776438459201,39.14,77800.42,0.0,-0.79129,0.00011,19.22455]
[1776438460212,39.14,77810.99,0.0,-0.79013,0.00011,19.29004]
[1776438461217,39.14,77814.62,0.0,-0.78973,0.00011,19.3126]
[1776438462222,39.14,77823.21,0.0,-0.78878,0.00011,19.36576]
[1776438465243,39.14,77825.79,0.0,-0.7885,0.00011,19.38176]
[1776438470278,39.14,77827.43,0.0,-0.78832,0.00011,19.39199]
[1776438471058,39.14,77827.43,0.0,-0.78832,0.00011,19.39199]
[1776438471205,39.14,77827.43,0.0,-0.78832,0.00011,19.39199]
[1776438471285,39.14,77821.97,0.0,-0.78892,0.00011,19.35828]
[1776438472768,39.14,77821.97,0.0,-0.78892,0.00011,19.35828]
[1776438472943,39.14,77821.15,0.0,-0.78901,0.00011,19.35327]
[1776438475686,39.14,77815.2,0.0,-0.78966,0.00011,19.31662]
[1776438475948,39.14,77815.82,0.0,-0.78959,0.00011,19.32055]
[1776438475955,39.14,77815.82,0.0,-0.78959,0.00011,19.32055]
[1776438476232,39.14,77815.82,0.0,-0.78959,0.00011,19.32055]
[1776438476322,39.14,77807.21,0.0,-0.79054,0.00011,19.26738]
[1776438477329,39.14,77800.75,0.0,-0.79124,0.00011,19.2274]
[1776438479343,39.14,77795.74,0.0,-0.79179,0.00011,19.19651]
[1776438481319,39.14,77795.73,0.0,-0.79179,0.00011,19.19656]
[1776438481451,39.14,77795.73,0.0,-0.79179,0.00011,19.19656]
[1776438481708,39.14,77795.73,0.0,-0.79179,0.00011,19.19656]
[1776438481548,39.14,77795.77,0.0,-0.79178,0.00011,19.19691]
[1776438481941,39.14,77795.77,0.0,-0.79178,0.00011,19.19691]
[1776438484355,39.14,77792.24,0.0,-0.79216,0.00011,19.17522]
[1776438484436,39.14,77785.77,0.0,-0.79287,0.00011,19.1352]
[1776438485404,39.15,77780.5,0.0,-0.79344,0.00011,19.10264]
[1776438487418,39.15,77774.33,0.0,-0.7941,0.00011,19.06472]
[1776438488442,39.15,77774.33,0.0,-0.7941,0.00011,19.06472]
[1776438488761,39.15,77774.33,0.0,-0.7941,0.00011,19.06472]
[1776438490439,39.15,77767.65,0.0,-0.79482,0.00011,19.0235]
[1776438492645,39.15,77765.31,0.0,-0.79507,0.00011,19.00909]
[1776438492670,39.15,77772.58,0.0,-0.79428,0.00011,19.05448]
[1776438495474,39.15,77775.4,0.0,-0.79397,0.00011,19.07232]
[1776438500509,39.15,77770.98,0.0,-0.79444,0.00011,19.04532]
[1776438502523,39.15,77760.0,0.0,-0.79563,0.00011,18.97725]
[1776438503530,39.15,77752.44,0.0,-0.79644,0.00011,18.93033]
[1776438504537,39.15,77745.59,0.0,-0.79718,0.00011,18.88786]
[1776438505544,39.15,77752.53,0.0,-0.79642,0.00011,18.93143]
[1776438509572,39.16,77747.4,0.0,-0.79696,0.00011,18.90038]
[1776438510579,39.16,77759.81,0.0,-0.79561,0.00011,18.97797]
[1776438511586,39.16,77766.01,0.0,-0.79497,0.00011,19.01255]
[1776438514607,39.16,77774.07,0.0,-0.79409,0.00011,19.06324]
[1776438515614,39.16,77785.33,0.0,-0.79286,0.00011,19.13336]
[1776438516620,39.16,77802.79,0.0,-0.79094,0.00011,19.24182]
[1776438517628,39.16,77801.03,0.0,-0.79113,0.00011,19.23103]
[1776438519642,39.16,77795.34,0.0,-0.79175,0.00011,19.19606]
[1776438521656,39.16,77785.22,0.0,-0.79285,0.00011,19.13368]
[1776438523669,39.16,77793.32,0.0,-0.79196,0.00011,19.1844]
[1776438526950,39.17,77793.63,0.0,-0.79191,0.00011,19.18688]
[1776438527203,39.17,77793.63,0.0,-0.79191,0.00011,19.18688]
[1776438527841,39.17,77793.63,0.0,-0.79191,0.00011,19.18688]
[1776438527698,39.17,77793.79,0.0,-0.79189,0.00011,19.18805]
[1776438527944,39.17,77793.79,0.0,-0.79189,0.00011,19.18805]
[1776438530396,39.17,77794.03,0.0,-0.79186,0.00011,19.18991]
[1776438530439,39.17,77794.03,0.0,-0.79186,0.00011,19.18991]
[1776438532805,39.17,77792.43,0.0,-0.79203,0.00011,19.18036]
[1776438532942,39.17,77793.2,0.0,-0.79194,0.00011,19.18532]
[1776438533083,39.17,77793.2,0.0,-0.79194,0.00011,19.18532]
[1776438533200,39.17,77793.2,0.0,-0.79194,0.00011,19.18532]
[1776438533740,39.17,77794.15,0.0,-0.79183,0.00011,19.1914]
[1776438535695,39.17,77792.74,0.0,-0.79198,0.00011,19.18284]
[1776438535942,39.17,77793.96,0.0,-0.79185,0.00011,19.19046]
[1776438537190,39.17,77792.29,0.0,-0.79203,0.00011,19.18002]
[1776438537447,39.17,77792.29,0.0,-0.79203,0.00011,19.18002]
[1776438537768,39.17,77791.48,0.0,-0.79212,0.00011,19.17492]
[1776438539782,39.17,77797.65,0.0,-0.79145,0.00011,19.21298]
[1776438539940,39.17,77797.65,0.0,-0.79145,0.00011,19.21298]
[1776438540209,39.17,77797.65,0.0,-0.79145,0.00011,19.21298]
[1776438541857,39.17,77828.19,0.0,-0.7881,0.00011,19.40146]
[1776438541922,39.17,77828.19,0.0,-0.7881,0.00011,19.40146]
[1776438542834,39.17,77836.61,0.0,-0.78716,0.00011,19.45342]
[1776438543854,39.17,77857.69,0.0,-0.78482,0.00011,19.58303]
[1776438544866,39.17,77859.21,0.0,-0.78465,0.00011,19.59236]
[1776438545874,39.17,77847.53,0.0,-0.78595,0.00011,19.52063]
[1776438545997,39.17,77847.53,0.0,-0.78595,0.00011,19.52063]
[1776438546884,39.17,77848.31,0.0,-0.78587,0.00011,19.52538]
[1776438548899,39.17,77853.39,0.0,-0.7853,0.00011,19.55649]
[1776438552553,39.16,77855.19,0.0,-0.78513,0.00011,19.56606]
[1776438552927,39.16,77866.09,0.0,-0.78394,0.00011,19.63136]
[1776438553934,39.16,77864.58,0.0,-0.78412,0.00011,19.62196]
[1776438554941,39.16,77859.6,0.0,-0.78467,0.00011,19.59126]
[1776438556530,39.16,77859.6,0.0,-0.78467,0.00011,19.59126]
[1776438556593,39.15,77865.61,0.0,-0.78405,0.00011,19.62576]
[1776438558977,39.14,77849.42,0.0,-0.78591,0.00011,19.52334]
[1776438559983,39.14,77843.93,0.0,-0.78652,0.00011,19.48941]
[1776438560996,39.14,77844.96,0.0,-0.78641,0.00011,19.49572]
[1776438561999,39.14,77839.01,0.0,-0.78707,0.00011,19.45896]
[1776438564019,39.14,77844.36,0.0,-0.78648,0.00011,19.49171]
[1776438566029,39.14,77850.7,0.0,-0.78578,0.00011,19.53051]
[1776438568043,39.14,77856.33,0.0,-0.78515,0.00011,19.56512]
[1776438569050,39.14,77862.18,0.0,-0.7845,0.00011,19.60101]
[1776438570057,39.14,77867.47,0.0,-0.78391,0.00011,19.63341]
[1776438572071,39.14,77858.27,0.0,-0.78497,0.00011,19.57258]
[1776438574085,39.14,77861.74,0.0,-0.78459,0.00011,19.59372]
[1776438576099,39.14,77870.47,0.0,-0.78362,0.00011,19.64715]
[1776438579119,39.14,77870.89,0.0,-0.78358,0.00011,19.64935]
[1776438581129,39.14,77870.99,0.0,-0.78357,0.00011,19.64981]
[1776438581196,39.14,77870.99,0.0,-0.78357,0.00011,19.64981]
[1776438581701,39.14,77870.99,0.0,-0.78357,0.00011,19.64981]
[1776438581791,39.14,77871.8,0.0,-0.78348,0.00011,19.6545]
[1776438581957,39.14,77871.8,0.0,-0.78348,0.00011,19.6545]
[1776438584155,39.13,77865.64,0.0,-0.78418,0.00011,19.61633]
[1776438587176,39.13,77857.84,0.0,-0.78506,0.00011,19.56813]
[1776438588183,39.13,77851.63,0.0,-0.78575,0.00011,19.52977]
[1776438590915,39.13,77848.96,0.0,-0.78605,0.00011,19.51321]
[1776438590941,39.13,77849.36,0.0,-0.78601,0.00011,19.51555]
[1776438591204,39.13,77852.31,0.0,-0.78568,0.00011,19.53357]
[1776438592211,39.13,77861.81,0.0,-0.78462,0.00011,19.59195]
[1776438594478,39.13,77862.88,0.0,-0.78451,0.00011,19.59844]
[1776438594699,39.13,77862.88,0.0,-0.78451,0.00011,19.59844]
[1776438597380,39.13,77859.47,0.0,-0.78489,0.00011,19.57727]
[1776438597444,39.13,77859.47,0.0,-0.78489,0.00011,19.57727]
[1776438597749,39.13,77859.47,0.0,-0.78489,0.00011,19.57727]
[1776438597850,39.13,77859.41,0.0,-0.7849,0.00011,19.57684]
[1776438597946,39.13,77859.41,0.0,-0.7849,0.00011,19.57684]
[1776438601274,39.13,77853.8,0.0,-0.78553,0.00011,19.54198]
[1776438603293,39.13,77859.72,0.0,-0.78487,0.00011,19.57823]
[1776438606455,39.13,77856.64,0.0,-0.78523,0.00011,19.5588]
[1776438606695,39.13,77856.64,0.0,-0.78523,0.00011,19.5588]
[1776438606794,39.13,77853.75,0.0,-0.78555,0.00011,19.54088]
[1776438607208,39.13,77853.75,0.0,-0.78555,0.00011,19.54088]
[1776438607445,39.13,77853.75,0.0,-0.78555,0.00011,19.54088]
[1776438608464,39.13,77852.78,0.0,-0.78566,0.00011,19.53477]
[1776438608690,39.13,77852.78,0.0,-0.78566,0.00011,19.53477]
[1776438611325,39.12,77856.65,0.0,-0.78524,0.00011,19.55815]
[1776438611438,39.12,77856.65,0.0,-0.78524,0.00011,19.55815]
[1776438611510,39.12,77851.74,0.0,-0.78579,0.00011,19.52795]
[1776438617394,39.12,77854.85,0.0,-0.78545,0.00011,19.54633]
[1776438620050,39.12,77856.47,0.0,-0.78528,0.00011,19.556]
[1776438620203,39.12,77856.47,0.0,-0.78528,0.00011,19.556]
[1776438621436,39.12,77869.92,0.0,-0.78378,0.00011,19.63847]
[1776438622436,39.12,77884.72,0.0,-0.78212,0.00011,19.72901]
[1776438623443,39.12,77895.06,0.0,-0.78096,0.00011,19.79215]
[1776438624450,39.12,77893.74,0.0,-0.78111,0.00011,19.78393]
[1776438627470,39.12,77889.41,0.0,-0.78161,0.00011,19.75704]
[1776438632507,39.12,77889.18,0.0,-0.78168,0.00011,19.75095]
[1776438634117,39.12,77890.32,0.0,-0.78155,0.00011,19.75781]
[1776438634203,39.12,77890.32,0.0,-0.78155,0.00011,19.75781]
[1776438634520,39.12,77890.56,0.0,-0.78153,0.00011,19.75917]
[1776438635054,39.12,77890.56,0.0,-0.78153,0.00011,19.75917]
[1776438635194,39.12,77890.56,0.0,-0.78153,0.00011,19.75917]
[1776438637541,39.12,77897.15,0.0,-0.78079,0.00011,19.79908]
[1776438638548,39.12,77909.29,0.0,-0.77942,0.00011,19.87311]
[1776438639554,39.11,77918.85,0.0,-0.77834,0.00011,19.9312]
[1776438640562,39.11,77928.27,0.0,-0.77727,0.00011,19.98846]
[1776438641569,39.11,77930.08,0.0,-0.77706,0.00011,19.99938]
[1776438646606,39.11,77919.51,0.0,-0.77827,0.00011,19.93468]
[1776438647613,39.11,77920.19,0.0,-0.7782,0.00011,19.93867]
[1776438649246,39.11,77920.13,0.0,-0.77821,0.00011,19.93815]
[1776438649627,39.11,77920.4,0.0,-0.77818,0.00011,19.93964]
[1776438650960,39.11,77920.4,0.0,-0.77818,0.00011,19.93964]
[1776438651641,39.11,77919.63,0.0,-0.77828,0.00011,19.93466]
[1776438656969,39.11,77920.64,0.0,-0.77817,0.00011,19.94055]
[1776438657199,39.11,77920.84,0.0,-0.77814,0.00011,19.94174]
[1776438657684,39.11,77922.4,0.0,-0.77797,0.00011,19.95119]
[1776438658106,39.11,77922.4,0.0,-0.77797,0.00011,19.95119]
[1776438658203,39.11,77922.4,0.0,-0.77797,0.00011,19.95119]
[1776438658696,39.11,77914.84,0.0,-0.77883,0.00011,19.90515]
[1776438659698,39.11,77910.58,0.0,-0.77931,0.00011,19.87908]
[1776438663725,39.11,77906.57,0.0,-0.77977,0.00011,19.85444]
[1776438664900,39.11,77906.57,0.0,-0.77977,0.00011,19.85444]
[1776438664939,39.11,77906.57,0.0,-0.77977,0.00011,19.85444]
[1776438664981,39.11,77901.23,0.0,-0.78037,0.00011,19.8219]
[1776438667760,39.11,77891.02,0.0,-0.78152,0.00011,19.75966]
[1776438669774,39.11,77896.97,0.0,-0.78085,0.00011,19.79608]
[1776438670781,39.11,77902.12,0.0,-0.78027,0.00011,19.82751]
[1776438673517,39.11,77901.25,0.0,-0.78037,0.00011,19.82207]
[1776438673698,39.11,77901.25,0.0,-0.78037,0.00011,19.82207]
[1776438673802,39.11,77901.53,0.0,-0.78034,0.00011,19.82373]
[1776438674345,39.11,77901.53,0.0,-0.78034,0.00011,19.82373]
[1776438674440,39.11,77901.53,0.0,-0.78034,0.00011,19.82373]
[1776438678837,39.11,77895.12,0.0,-0.78106,0.00011,19.78427]
[1776438679844,39.11,77888.5,0.0,-0.78181,0.00011,19.74368]
[1776438680851,39.11,77894.89,0.0,-0.78109,0.00011,19.78269]
[1776438681858,39.11,77902.74,0.0,-0.78021,0.00011,19.8306]
[1776438682308,39.11,77902.74,0.0,-0.78021,0.00011,19.8306]
[1776438682442,39.11,77902.74,0.0,-0.78021,0.00011,19.8306]
[1776438682865,39.11,77898.25,0.0,-0.78072,0.00011,19.80311]
[1776438685074,39.11,77900.6,0.0,-0.78046,0.00011,19.81717]
[1776438685195,39.11,77900.6,0.0,-0.78046,0.00011,19.81717]
[1776438685886,39.11,77907.51,0.0,-0.77968,0.00011,19.85916]
[1776438686893,39.1,77916.76,0.0,-0.77864,0.00011,19.9154]
[1776438687899,39.1,77923.39,0.0,-0.77788,0.00011,19.95568]
[1776438688907,39.1,77914.3,0.0,-0.77892,0.00011,19.90026]
[1776438689914,39.1,77909.7,0.0,-0.77944,0.00011,19.87219]
[1776438691381,39.1,77911.73,0.0,-0.77921,0.00011,19.88455]
[1776438691439,39.1,77911.73,0.0,-0.77921,0.00011,19.88455]
[1776438691927,39.1,77912.42,0.0,-0.77916,0.00011,19.8846]
[1776438692121,39.1,77912.42,0.0,-0.77916,0.00011,19.8846]
[1776438692203,39.1,77912.42,0.0,-0.77916,0.00011,19.8846]
[1776438692935,39.1,77918.78,0.0,-0.77844,0.00011,19.9233]
[1776438693942,39.1,77914.11,0.0,-0.77897,0.00011,19.8948]
[1776438695956,39.1,77923.58,0.0,-0.7779,0.00011,19.95236]
[1776438696344,39.1,77923.58,0.0,-0.7779,0.00011,19.95236]
[1776438696438,39.1,77923.58,0.0,-0.7779,0.00011,19.95236]
[1776438696692,39.1,77923.58,0.0,-0.7779,0.00011,19.95236]
[1776438696947,39.1,77923.58,0.0,-0.7779,0.00011,19.95236]
[1776438696963,39.1,77924.99,0.0,-0.77774,0.00011,19.96084]
[1776438701998,39.1,77921.86,0.0,-0.77811,0.00011,19.94135]
[1776438704013,39.1,77916.51,0.0,-0.77872,0.00011,19.90868]
[1776438704477,39.1,77916.51,0.0,-0.77872,0.00011,19.90868]
[1776438704705,39.1,77916.51,0.0,-0.77872,0.00011,19.90868]
[1776438705018,39.1,77920.68,0.0,-0.77824,0.00011,19.93403]
[1776438707034,39.1,77936.78,0.0,-0.77641,0.00011,20.03171]
[1776438708041,39.1,77941.62,0.0,-0.77587,0.00011,20.0609]
[1776438711443,39.1,77944.38,0.0,-0.77556,0.00011,20.07715]
[1776438711704,39.1,77944.38,0.0,-0.77556,0.00011,20.07715]
[1776438717436,39.1,77946.6,0.0,-0.77531,0.00011,20.09024]
[1776438717692,39.1,77946.6,0.0,-0.77531,0.00011,20.09024]
[1776438717772,39.1,77944.88,0.0,-0.77551,0.00011,20.07971]
[1776438718102,39.1,77944.88,0.0,-0.77551,0.00011,20.07971]
[1776438718204,39.1,77944.88,0.0,-0.77551,0.00011,20.07971]
[1776438721144,39.1,77953.33,0.0,-0.77455,0.00011,20.13073]
[1776438722145,39.1,77967.34,0.0,-0.77294,0.00011,20.21538]
[1776438723152,39.1,77971.44,0.0,-0.77247,0.00012,20.24016]
[1776438725165,39.1,77982.2,0.0,-0.77122,0.00012,20.30498]
[1776438726213,39.1,77994.46,0.0,-0.76981,0.00012,20.37856]
[1776438727186,39.1,78000.65,0.0,-0.76909,0.00012,20.4156]
[1776438730209,39.09,78010.52,0.0,-0.76798,0.00012,20.47291]
[1776438734237,39.09,77987.17,0.0,-0.77069,0.00012,20.33279]
[1776438735431,39.09,77960.68,0.0,-0.77374,0.00011,20.17326]
[1776438736254,39.09,77949.48,0.0,-0.77503,0.00011,20.10539]
[1776438737261,39.09,77947.32,0.0,-0.77528,0.00011,20.09226]
[1776438739275,39.09,77954.28,0.0,-0.77448,0.00011,20.1343]
[1776438741289,39.09,77960.63,0.0,-0.77376,0.00011,20.1725]
[1776438743303,39.09,77964.48,0.0,-0.77332,0.00011,20.19562]
[1776438744310,39.09,77971.35,0.0,-0.77253,0.00012,20.23703]
[1776438746324,39.09,77976.55,0.0,-0.77193,0.00012,20.26843]
[1776438751733,39.09,77975.87,0.0,-0.772,0.00012,20.2644]
[1776438751939,39.09,77975.87,0.0,-0.772,0.00012,20.2644]
[1776438752040,39.09,77976.22,0.0,-0.772,0.00012,20.2623]
[1776438752967,39.09,77976.22,0.0,-0.772,0.00012,20.2623]
[1776438753199,39.09,77972.57,0.0,-0.77242,0.00012,20.24021]
[1776438757406,39.09,77967.81,0.0,-0.77297,0.00012,20.2112]
[1776438758181,39.09,77967.81,0.0,-0.77297,0.00012,20.2112]
[1776438758204,39.09,77967.81,0.0,-0.77297,0.00012,20.2112]
[1776438758413,39.09,77969.14,0.0,-0.77282,0.00012,20.21914]
[1776438759147,39.09,77969.14,0.0,-0.77282,0.00012,20.21914]
[1776438759211,39.09,77969.14,0.0,-0.77282,0.00012,20.21914]
[1776438761823,39.09,77971.41,0.0,-0.77256,0.00012,20.23271]
[1776438761940,39.09,77971.41,0.0,-0.77256,0.00012,20.23271]
[1776438762026,39.09,77974.28,0.0,-0.77223,0.00012,20.24987]
[1776438762198,39.09,77974.28,0.0,-0.77223,0.00012,20.24987]
[1776438764913,39.09,77971.0,0.0,-0.77261,0.00012,20.23]
[1776438764960,39.09,77971.0,0.0,-0.77261,0.00012,20.23]
[1776438764977,39.09,77962.37,0.0,-0.77361,0.00011,20.17775]
[1776438765476,39.09,77947.78,0.0,-0.77528,0.00011,20.0895]
[1776438766483,39.09,77939.99,0.0,-0.77617,0.00011,20.04225]
[1776438767490,39.09,77932.49,0.0,-0.77703,0.00011,19.99667]
[1776438768497,39.08,77925.89,0.0,-0.77778,0.00011,19.95643]
[1776438770511,39.08,77924.73,0.0,-0.77792,0.00011,19.94928]
[1776438774539,39.08,77918.23,0.0,-0.77866,0.00011,19.90963]
[1776438775546,39.08,77908.35,0.0,-0.77978,0.00011,19.84935]
[1776438776553,39.08,77913.01,0.0,-0.77925,0.00011,19.87781]
[1776438780581,39.08,77906.2,0.0,-0.78002,0.00011,19.83634]
[1776438782594,39.08,77900.23,0.0,-0.78069,0.00011,19.79972]
[1776438784608,39.08,77908.56,0.0,-0.77976,0.00011,19.85022]
[1776438787630,39.08,77905.0,0.0,-0.78017,0.00011,19.82797]
[1776438789799,39.08,77901.48,0.0,-0.78057,0.00011,19.8063]
[1776438789941,39.08,77901.48,0.0,-0.78057,0.00011,19.8063]
[1776438795768,39.08,77904.68,0.0,-0.78023,0.00011,19.82487]
[1776438795940,39.08,77904.68,0.0,-0.78023,0.00011,19.82487]
[1776438796042,39.08,77901.18,0.0,-0.78063,0.00011,19.80331]
[1776438796926,39.08,77901.18,0.0,-0.78063,0.00011,19.80331]
[1776438796947,39.08,77901.18,0.0,-0.78063,0.00011,19.80331]
[1776438798707,39.08,77906.92,0.0,-0.77999,0.00011,19.838]
[1776438800078,39.08,77906.92,0.0,-0.77999,0.00011,19.838]
[1776438800114,39.08,77906.92,0.0,-0.77999,0.00011,19.838]
[1776438800121,39.08,77917.09,0.0,-0.77884,0.00011,19.89996]
[1776438800721,39.08,77922.79,0.0,-0.77819,0.00011,19.93469]
[1776438801605,39.08,77922.79,0.0,-0.77819,0.00011,19.93469]
[1776438801634,39.08,77922.79,0.0,-0.77819,0.00011,19.93469]
[1776438801729,39.07,77919.85,0.0,-0.77853,0.00011,19.91645]
[1776438802736,39.07,77913.88,0.0,-0.77921,0.00011,19.8799]
[1776438804775,39.07,77911.82,0.0,-0.77945,0.00011,19.86721]
[1776438804942,39.07,77911.82,0.0,-0.77945,0.00011,19.86721]
[1776438804982,39.07,77906.47,0.0,-0.78006,0.00011,19.83433]
[1776438805504,39.07,77906.47,0.0,-0.78006,0.00011,19.83433]
[1776438805692,39.07,77906.47,0.0,-0.78006,0.00011,19.83433]
[1776438805757,39.07,77901.82,0.0,-0.78059,0.00011,19.80572]
[1776438810480,39.07,77902.26,0.0,-0.78055,0.00011,19.80784]
[1776438810671,39.07,77902.26,0.0,-0.78055,0.00011,19.80784]
[1776438811015,39.07,77902.26,0.0,-0.78055,0.00011,19.80784]
[1776438811161,39.07,77909.6,0.0,-0.77975,0.00011,19.84839]
[1776438811798,39.07,77926.37,0.0,-0.77785,0.00011,19.95063]
[1776438812805,39.07,77925.84,0.0,-0.77791,0.00011,19.94733]
[1776438815058,39.07,77925.49,0.0,-0.77795,0.00011,19.94512]
[1776438815140,39.07,77929.54,0.0,-0.77749,0.00011,19.96969]
[1776438815827,39.07,77934.61,0.0,-0.77691,0.00011,20.00053]
[1776438817841,39.07,77922.84,0.0,-0.77826,0.00011,19.92881]
[1776438818848,39.07,77922.29,0.0,-0.77832,0.00011,19.92529]
[1776438821869,39.07,77913.49,0.0,-0.77933,0.00011,19.87118]
[1776438822876,39.07,77905.01,0.0,-0.78029,0.00011,19.81931]
[1776438823868,39.07,77905.01,0.0,-0.78029,0.00011,19.81931]
[1776438823938,39.07,77905.01,0.0,-0.78029,0.00011,19.81931]
[1776438823989,39.07,77904.21,0.0,-0.78038,0.00011,19.81438]
[1776438825897,39.07,77899.91,0.0,-0.78087,0.00011,19.78793]
[1776438827911,39.07,77905.17,0.0,-0.78028,0.00011,19.81995]
[1776438829925,39.06,77902.0,0.0,-0.78064,0.00011,19.80033]
[1776438830648,39.06,77902.0,0.0,-0.78064,0.00011,19.80033]
[1776438830695,39.06,77902.0,0.0,-0.78064,0.00011,19.80033]
[1776438833529,39.06,77900.76,0.0,-0.78079,0.00011,19.79231]
[1776438833707,39.06,77900.76,0.0,-0.78079,0.00011,19.79231]
[1776438836974,39.06,77906.99,0.0,-0.7801,0.00011,19.82975]
[1776438837260,39.06,77906.99,0.0,-0.7801,0.00011,19.82975]
[1776438837670,39.06,77906.99,0.0,-0.7801,0.00011,19.82975]
[1776438837698,39.06,77906.99,0.0,-0.7801,0.00011,19.82975]
[1776438838947,39.06,77908.81,0.0,-0.7799,0.00011,19.84069]
[1776438838988,39.06,77904.39,0.0,-0.7804,0.00011,19.81351]
[1776438843016,39.06,77910.44,0.0,-0.77973,0.00011,19.84981]
[1776438844330,39.06,77912.49,0.0,-0.7795,0.00011,19.86221]
[1776438844444,39.06,77912.49,0.0,-0.7795,0.00011,19.86221]
[1776438850066,39.06,77917.33,0.0,-0.77896,0.00011,19.89108]
[1776438851076,39.06,77926.84,0.0,-0.77788,0.00011,19.94888]
[1776438852081,39.06,77931.1,0.0,-0.7774,0.00011,19.97471]
[1776438853264,39.05,77931.02,0.0,-0.77741,0.00011,19.97411]
[1776438853456,39.05,77931.02,0.0,-0.77741,0.00011,19.97411]
[1776438856109,39.05,77922.9,0.0,-0.77834,0.00011,19.92436]
[1776438857117,39.05,77919.59,0.0,-0.77872,0.00011,19.90414]
[1776438858654,39.05,77918.74,0.0,-0.77882,0.00011,19.89894]
[1776438858690,39.05,77918.74,0.0,-0.77882,0.00011,19.89894]
[1776438860945,39.05,77918.98,0.0,-0.77879,0.00011,19.90039]
[1776438861145,39.05,77927.3,0.0,-0.77784,0.00011,19.95105]
[1776438861845,39.05,77927.3,0.0,-0.77784,0.00011,19.95105]
[1776438861939,39.05,77927.3,0.0,-0.77784,0.00011,19.95105]
[1776438864866,39.05,77922.85,0.0,-0.77835,0.00011,19.92377]
[1776438864942,39.05,77922.85,0.0,-0.77835,0.00011,19.92377]
[1776438868407,39.05,77926.44,0.0,-0.77795,0.00011,19.94552]
[1776438868442,39.05,77926.44,0.0,-0.77795,0.00011,19.94552]
[1776438871254,39.05,77922.45,0.0,-0.77843,0.00011,19.91694]
[1776438871439,39.05,77922.45,0.0,-0.77843,0.00011,19.91694]
[1776438872222,39.05,77912.77,0.0,-0.77953,0.00011,19.85788]
[1776438873229,39.05,77909.46,0.0,-0.77991,0.00011,19.83771]
[1776438874239,39.05,77903.56,0.0,-0.78058,0.00011,19.8016]
[1776438875246,39.05,77889.28,0.0,-0.78219,0.00011,19.71389]
[1776438876253,39.05,77879.55,0.0,-0.78329,0.00011,19.65402]
[1776438877260,39.05,77875.18,0.0,-0.78378,0.00011,19.62707]
[1776438879274,39.05,77867.82,0.0,-0.78461,0.00011,19.58154]
[1776438884457,39.05,77870.48,0.0,-0.78432,0.00011,19.59731]
[1776438884692,39.05,77870.48,0.0,-0.78432,0.00011,19.59731]
[1776438890351,39.04,77860.93,0.0,-0.78541,0.00011,19.53753]
[1776438892365,39.04,77851.96,0.0,-0.78641,0.00011,19.48208]
[1776438893372,39.04,77845.35,0.0,-0.78715,0.00011,19.44124]
[1776438895386,39.04,77849.68,0.0,-0.78667,0.00011,19.46775]
[1776438896395,39.04,77868.41,0.0,-0.78459,0.00011,19.58303]
[1776438897403,39.04,77878.69,0.0,-0.78344,0.00011,19.6461]
[1776438898410,39.04,77880.63,0.0,-0.78322,0.00011,19.65792]
[1776438901243,39.04,77878.47,0.0,-0.78346,0.00011,19.64455]
[1776438901439,39.04,77876.89,0.0,-0.78365,0.00011,19.63465]
[1776438903445,39.04,77884.31,0.0,-0.78282,0.00011,19.67972]
[1776438907473,39.04,77891.08,0.0,-0.78207,0.00011,19.72069]
[1776438908481,39.04,77902.08,0.0,-0.78083,0.00011,19.78802]
[1776438909488,39.04,77904.93,0.0,-0.78051,0.00011,19.80532]
[1776438910495,39.04,77914.11,0.0,-0.77947,0.00011,19.86127]
[1776438912174,39.04,77918.35,0.0,-0.779,0.00011,19.88694]
[1776438912509,39.04,77925.9,0.0,-0.77814,0.00011,19.93298]
[1776438913516,39.04,77935.31,0.0,-0.77707,0.00011,19.99022]
[1776438914523,39.04,77940.72,0.0,-0.77645,0.00011,20.02307]
[1776438916537,39.03,77942.25,0.0,-0.77628,0.00011,20.03213]
[1776438920565,39.03,77948.51,0.0,-0.77558,0.00011,20.06958]
[1776438921572,39.03,77956.74,0.0,-0.77464,0.00011,20.11933]
[1776438922579,39.03,77962.61,0.0,-0.77396,0.00011,20.15483]
[1776438924593,39.03,77967.81,0.0,-0.77336,0.00012,20.18628]
[1776438928621,39.03,77963.28,0.0,-0.77389,0.00011,20.15871]
[1776438930635,39.03,77956.6,0.0,-0.77466,0.00011,20.1182]
[1776438935670,39.03,77945.5,0.0,-0.77596,0.00011,20.04668]
[1776438936677,39.03,77939.19,0.0,-0.77668,0.00011,20.00827]
[1776438938690,39.03,77940.94,0.0,-0.77649,0.00011,20.01866]
[1776438939601,39.03,77940.94,0.0,-0.77649,0.00011,20.01866]
[1776438939698,39.03,77940.94,0.0,-0.77649,0.00011,20.01866]
[1776438944733,39.03,77949.53,0.0,-0.77552,0.00011,20.06989]
[1776438946070,39.03,77949.53,0.0,-0.77552,0.00011,20.06989]
[1776438946194,39.03,77949.53,0.0,-0.77552,0.00011,20.06989]
[1776438946941,39.03,77949.69,0.0,-0.77551,0.00011,20.0708]
[1776438946993,39.03,77950.18,0.0,-0.77545,0.00011,20.07371]
[1776438948761,39.03,77943.24,0.0,-0.77625,0.00011,20.03123]
[1776438949778,39.03,77943.24,0.0,-0.77625,0.00011,20.03123]
[1776438949939,39.03,77943.24,0.0,-0.77625,0.00011,20.03123]
[1776438950946,39.03,77940.17,0.0,-0.77661,0.00011,20.01244]
[1776438951045,39.03,77938.82,0.0,-0.77676,0.00011,20.00412]
[1776438954325,39.02,77942.39,0.0,-0.77636,0.00011,20.02562]
[1776438954457,39.02,77944.53,0.0,-0.77612,0.00011,20.03849]
[1776438954803,39.02,77949.65,0.0,-0.77553,0.00011,20.06944]
[1776438956817,39.02,77959.92,0.0,-0.77436,0.00011,20.13157]
[1776438958170,39.02,77959.92,0.0,-0.77436,0.00011,20.13157]
[1776438958197,39.02,77959.92,0.0,-0.77436,0.00011,20.13157]
[1776438958236,39.02,77969.74,0.0,-0.77323,0.00012,20.19098]
[1776438960942,39.02,77969.94,0.0,-0.77321,0.00012,20.19206]
[1776438961040,39.02,77969.74,0.0,-0.77323,0.00012,20.19078]
[1776438964419,39.02,77971.89,0.0,-0.77299,0.00012,20.20356]
[1776438964439,39.02,77971.89,0.0,-0.77299,0.00012,20.20356]
[1776438967894,39.02,77965.75,0.0,-0.7737,0.00012,20.16615]
[1776438968754,39.02,77965.75,0.0,-0.7737,0.00012,20.16615]
[1776438968956,39.02,77965.75,0.0,-0.7737,0.00012,20.16615]
[1776438973681,39.02,77966.67,0.0,-0.77361,0.00012,20.17131]
[1776438973701,39.02,77966.67,0.0,-0.77361,0.00012,20.17131]
[1776438978295,39.02,77964.78,0.0,-0.77383,0.00012,20.15955]
[1776438978300,39.02,77964.12,0.0,-0.77391,0.00012,20.15552]
[1776438978437,39.02,77964.12,0.0,-0.77391,0.00012,20.15552]
[1776438979177,39.02,77964.12,0.0,-0.77391,0.00012,20.15552]
[1776438979190,39.02,77964.12,0.0,-0.77391,0.00012,20.15552]
[1776438981992,39.02,77958.88,0.0,-0.77451,0.00011,20.12365]
[1776438984007,39.02,77953.97,0.0,-0.77508,0.00011,20.09377]
[1776438987028,39.02,77966.72,0.0,-0.77362,0.00012,20.17079]
[1776438988036,39.02,77966.31,0.0,-0.77367,0.00012,20.16799]
[1776438988949,39.02,77966.31,0.0,-0.77367,0.00012,20.16799]
[1776438988975,39.02,77966.31,0.0,-0.77367,0.00012,20.16799]
[1776438990008,39.02,77964.24,0.0,-0.77391,0.00012,20.15528]
[1776438990191,39.02,77964.24,0.0,-0.77391,0.00012,20.15528]
[1776438990291,39.01,77964.4,0.0,-0.7739,0.00012,20.15608]
[1776438994078,39.01,77956.03,0.0,-0.7749,0.00011,20.10081]
[1776438995085,39.01,77946.04,0.0,-0.77604,0.00011,20.04005]
[1776438996092,39.01,77942.26,0.0,-0.77648,0.00011,20.01691]
[1776438997099,39.01,77937.26,0.0,-0.77705,0.00011,19.98636]
[1776439001129,39.01,77945.5,0.0,-0.77612,0.00011,20.03602]
[1776439002135,39.01,77952.14,0.0,-0.77536,0.00011,20.07631]
[1776439003142,39.01,77960.0,0.0,-0.77446,0.00011,20.1239]
[1776439005155,39.01,77963.97,0.0,-0.77401,0.00012,20.14768]
[1776439005926,39.01,77963.97,0.0,-0.77401,0.00012,20.14768]
[1776439005948,39.01,77963.97,0.0,-0.77401,0.00012,20.14768]
[1776439010191,39.01,77958.19,0.0,-0.77469,0.00011,20.11192]
[1776439014083,39.01,77955.19,0.0,-0.77504,0.00011,20.09345]
[1776439014199,39.01,77955.19,0.0,-0.77504,0.00011,20.09345]
[1776439015111,39.01,77957.24,0.0,-0.7748,0.00011,20.1058]
[1776439015192,39.01,77957.24,0.0,-0.7748,0.00011,20.1058]
[1776439015268,39.01,77957.24,0.0,-0.7748,0.00011,20.1058]
[1776439015317,39.01,77957.15,0.0,-0.77482,0.00011,20.10515]
[1776439015436,39.01,77957.15,0.0,-0.77482,0.00011,20.10515]
[1776439019257,39.0,77967.79,0.0,-0.7736,0.00012,20.16936]
[1776439020264,39.0,77972.47,0.0,-0.77306,0.00012,20.19762]
[1776439023994,39.0,77974.84,0.0,-0.77279,0.00012,20.21172]
[1776439024198,39.0,77974.84,0.0,-0.77279,0.00012,20.21172]
[1776439026306,39.0,77986.99,0.0,-0.7714,0.00012,20.28464]
[1776439027313,39.0,77990.66,0.0,-0.77097,0.00012,20.30669]
[1776439029928,39.0,77994.22,0.0,-0.77056,0.00012,20.328]
[1776439030334,39.0,78006.15,0.0,-0.76918,0.00012,20.3997]
[1776439031341,39.0,78008.97,0.0,-0.76885,0.00012,20.41651]
[1776439033670,39.0,78010.94,0.0,-0.76863,0.00012,20.42808]
[1776439035374,39.0,78001.31,0.0,-0.76975,0.00012,20.37]
[1776439036381,39.0,77996.94,0.0,-0.77026,0.00012,20.34365]
[1776439041416,39.0,77997.24,0.0,-0.77024,0.00012,20.34494]
[1776439042979,39.0,77996.72,0.0,-0.7703,0.00012,20.34166]
[1776439043202,39.0,77996.72,0.0,-0.7703,0.00012,20.34166]
[1776439044436,39.0,78001.12,0.0,-0.76979,0.00012,20.36782]
[1776439048405,38.99,78000.1,0.0,-0.76992,0.00012,20.36132]
[1776439048447,38.99,77999.81,0.0,-0.76996,0.00012,20.3594]
[1776439053501,38.99,77993.77,0.0,-0.77071,0.00012,20.31802]
[1776439055423,38.99,77993.77,0.0,-0.77071,0.00012,20.31802]
[1776439055447,38.99,77992.48,0.0,-0.77086,0.00012,20.31013]
[1776439058537,38.99,78021.2,0.0,-0.76753,0.00012,20.48218]
[1776439059544,38.99,78026.35,0.0,-0.76693,0.00012,20.51282]
[1776439064581,38.99,78026.63,0.0,-0.76691,0.00012,20.51383]
[1776439069615,38.98,78026.56,0.0,-0.76693,0.00012,20.51271]
[1776439071510,38.98,78025.92,0.0,-0.76701,0.00012,20.5087]
[1776439071702,38.98,78025.92,0.0,-0.76701,0.00012,20.5087]
[1776439075230,38.98,78026.15,0.0,-0.76699,0.00012,20.50956]
[1776439075438,38.98,78026.15,0.0,-0.76699,0.00012,20.50956]
[1776439075296,38.98,78026.11,0.0,-0.767,0.00012,20.50898]
[1776439076502,38.98,78026.47,0.0,-0.76696,0.00012,20.51113]
[1776439076700,38.98,78026.47,0.0,-0.76696,0.00012,20.51113]
[1776439079864,38.98,78031.08,0.0,-0.76643,0.00012,20.53817]
[1776439079943,38.98,78031.08,0.0,-0.76643,0.00012,20.53817]
[1776439082886,38.98,78029.64,0.0,-0.76661,0.00012,20.529]
[1776439082940,38.98,78029.64,0.0,-0.76661,0.00012,20.529]
[1776439082988,38.98,78028.04,0.0,-0.76681,0.00012,20.5191]
[1776439083713,38.98,78022.11,0.0,-0.7675,0.00012,20.48361]
[1776439084720,38.97,78017.55,0.0,-0.76804,0.00012,20.45615]
[1776439085727,38.97,78010.15,0.0,-0.7689,0.00012,20.41166]
[1776439086734,38.97,78001.57,0.0,-0.7699,0.00012,20.35992]
[1776439089755,38.97,77996.84,0.0,-0.77048,0.00012,20.33012]
[1776439090762,38.97,77991.48,0.0,-0.7711,0.00012,20.29773]
[1776439092776,38.97,77996.39,0.0,-0.77054,0.00012,20.32698]
[1776439094790,38.97,78007.94,0.0,-0.7692,0.00012,20.39623]
[1776439096804,38.97,77996.18,0.0,-0.77057,0.00012,20.32523]
[1776439098625,38.96,77993.89,0.0,-0.77087,0.00012,20.30975]
[1776439098704,38.96,77993.89,0.0,-0.77087,0.00012,20.30975]
[1776439098818,38.96,77992.33,0.0,-0.77106,0.00012,20.30016]
[1776439100547,38.96,77992.53,0.0,-0.77104,0.00012,20.30119]
[1776439100690,38.96,77992.53,0.0,-0.77104,0.00012,20.30119]
[1776439103861,38.96,77974.99,0.0,-0.77308,0.00012,20.19457]
[1776439105875,38.96,77995.4,0.0,-0.77073,0.00012,20.31742]
[1776439107889,38.96,78002.53,0.0,-0.7699,0.00012,20.3602]
[1776439109903,38.95,77995.47,0.0,-0.77073,0.00012,20.31723]
[1776439111659,38.95,77994.25,0.0,-0.77088,0.00012,20.30963]
[1776439111705,38.95,77994.25,0.0,-0.77088,0.00012,20.30963]
[1776439113417,38.95,77995.87,0.0,-0.77072,0.00012,20.31522]
[1776439113447,38.95,77995.87,0.0,-0.77072,0.00012,20.31522]
[1776439116952,38.95,77990.18,0.0,-0.77139,0.00012,20.28054]
[1776439118966,38.95,77973.09,0.0,-0.77337,0.00012,20.17691]
[1776439119973,38.95,77968.52,0.0,-0.7739,0.00012,20.14896]
[1776439120980,38.95,77966.67,0.0,-0.77412,0.00012,20.13759]
[1776439121988,38.95,77960.56,0.0,-0.77483,0.00011,20.10035]
[1776439122996,38.95,77950.7,0.0,-0.77597,0.00011,20.03996]
[1776439125011,38.95,77955.33,0.0,-0.77544,0.00011,20.06774]
[1776439126018,38.95,77961.25,0.0,-0.77476,0.00012,20.10367]
[1776439127025,38.95,77955.53,0.0,-0.77543,0.00011,20.06871]
[1776439130046,38.94,77965.81,0.0,-0.77425,0.00012,20.13077]
[1776439132060,38.94,77961.11,0.0,-0.7748,0.00012,20.10199]
[1776439134977,38.94,77958.86,0.0,-0.77506,0.00011,20.08816]
[1776439135194,38.94,77958.86,0.0,-0.77506,0.00011,20.08816]
[1776439139538,38.94,77954.87,0.0,-0.77554,0.00011,20.06283]
[1776439139697,38.94,77954.87,0.0,-0.77554,0.00011,20.06283]
[1776439142134,38.94,77927.08,0.0,-0.77874,0.00011,19.89238]
[1776439143142,38.94,77901.21,0.0,-0.78167,0.00011,19.73383]
[1776439144149,38.94,77899.85,0.0,-0.78183,0.00011,19.72506]
[1776439148176,38.93,77892.95,0.0,-0.78263,0.00011,19.68202]
[1776439150195,38.93,77871.17,0.0,-0.78509,0.00011,19.54727]
[1776439151196,38.93,77859.87,0.0,-0.78635,0.00011,19.47743]
[1776439152204,38.93,77851.9,0.0,-0.78725,0.00011,19.42772]
[1776439154219,38.93,77857.96,0.0,-0.78658,0.00011,19.46496]
[1776439155226,38.93,77869.28,0.0,-0.78531,0.00011,19.53483]
[1776439156235,38.93,77880.56,0.0,-0.78405,0.00011,19.60425]
[1776439157242,38.93,77881.99,0.0,-0.78389,0.00011,19.61278]
[1776439159256,38.93,77877.61,0.0,-0.7844,0.00011,19.5852]
[1776439161270,38.92,77871.13,0.0,-0.78513,0.00011,19.54469]
[1776439164290,38.92,77860.4,0.0,-0.78635,0.00011,19.47776]
[1776439165298,38.92,77855.26,0.0,-0.78693,0.00011,19.44568]
[1776439167316,38.92,77850.65,0.0,-0.78745,0.00011,19.41669]
[1776439172354,38.92,77848.08,0.0,-0.78778,0.00011,19.39573]
[1776439173374,38.92,77853.06,0.0,-0.78723,0.00011,19.42645]
[1776439178405,38.91,77848.81,0.0,-0.78772,0.00011,19.39914]
[1776439182437,38.91,77854.42,0.0,-0.78711,0.00011,19.43332]
[1776439185458,38.91,77871.98,0.0,-0.78515,0.00011,19.54165]
[1776439186465,38.91,77882.14,0.0,-0.78401,0.00011,19.60402]
[1776439187472,38.91,77885.2,0.0,-0.78367,0.00011,19.62263]
[1776439192507,38.91,77886.51,0.0,-0.78355,0.00011,19.62962]
[1776439195528,38.9,77913.59,0.0,-0.78049,0.00011,19.79563]
[1776439196534,38.9,77919.38,0.0,-0.77984,0.00011,19.8309]
[1776439198549,38.9,77924.06,0.0,-0.77932,0.00011,19.85902]
[1776439202580,38.9,77915.2,0.0,-0.78035,0.00011,19.80354]
[1776439204594,38.9,77924.96,0.0,-0.77924,0.00011,19.86315]
[1776439206608,38.9,77929.54,0.0,-0.77873,0.00011,19.89083]
[1776439208622,38.9,77923.1,0.0,-0.77947,0.00011,19.85099]
[1776439210637,38.89,77915.94,0.0,-0.78029,0.00011,19.80677]
[1776439211644,38.89,77921.46,0.0,-0.77967,0.00011,19.84051]
[1776439213005,38.89,77928.46,0.0,-0.77887,0.00011,19.88324]
[1776439213661,38.89,77940.21,0.0,-0.77753,0.00011,19.95515]
[1776439214668,38.89,77942.72,0.0,-0.77724,0.00011,19.97046]
[1776439219704,38.89,77957.6,0.0,-0.77554,0.00011,20.06091]
[1776439220711,38.89,77957.26,0.0,-0.77558,0.00011,20.05869]
[1776439221718,38.89,77951.78,0.0,-0.77621,0.00011,20.02517]
[1776439224741,38.89,77942.46,0.0,-0.77729,0.00011,19.96779]
[1776439225748,38.89,77937.73,0.0,-0.77784,0.00011,19.93873]
[1776439228203,38.89,77942.28,0.0,-0.77732,0.00011,19.96627]
[1776439229170,38.89,77942.28,0.0,-0.77732,0.00011,19.96627]
[1776439229200,38.89,77942.28,0.0,-0.77732,0.00011,19.96627]
[1776439229341,38.89,77942.28,0.0,-0.77732,0.00011,19.96627]
[1776439229439,38.89,77942.28,0.0,-0.77732,0.00011,19.96627]
[1776439229489,38.89,77949.27,0.0,-0.77653,0.00011,20.00856]
[1776439230301,38.89,77949.27,0.0,-0.77653,0.00011,20.00856]
[1776439230444,38.89,77949.27,0.0,-0.77653,0.00011,20.00856]
[1776439231567,38.89,77949.62,0.0,-0.77649,0.00011,20.01048]
[1776439231698,38.89,77951.45,0.0,-0.77628,0.00011,20.02164]
[1776439233810,38.89,77958.81,0.0,-0.77547,0.00012,20.06207]
[1776439235732,38.89,77957.92,0.0,-0.77558,0.00011,20.05651]
[1776439235941,38.89,77957.92,0.0,-0.77558,0.00011,20.05651]
[1776439240859,38.88,77936.98,0.0,-0.77799,0.00011,19.92785]
[1776439241870,38.88,77928.32,0.0,-0.77899,0.00011,19.87474]
[1776439242875,38.88,77920.76,0.0,-0.77985,0.00011,19.82835]
[1776439243882,38.88,77911.23,0.0,-0.78093,0.00011,19.76972]
[1776439244889,38.88,77899.38,0.0,-0.78228,0.00011,19.69677]
[1776439245896,38.88,77890.31,0.0,-0.7833,0.00011,19.64078]
[1776439246903,38.88,77883.31,0.0,-0.7841,0.00011,19.5974]
[1776439247910,38.88,77878.25,0.0,-0.78467,0.00011,19.56601]
[1776439248917,38.88,77872.62,0.0,-0.7853,0.00011,19.53111]
[1776439250931,38.88,77872.25,0.0,-0.78535,0.00011,19.52872]
[1776439251937,38.88,77878.71,0.0,-0.78462,0.00011,19.56861]
[1776439252946,38.88,77888.18,0.0,-0.78356,0.00011,19.62698]
[1776439253953,38.88,77897.39,0.0,-0.78252,0.00011,19.68359]
[1776439254960,38.88,77900.04,0.0,-0.78222,0.00011,19.69969]
[1776439256974,38.88,77909.03,0.0,-0.78121,0.00011,19.75462]
[1776439261002,38.87,77902.2,0.0,-0.782,0.00011,19.71196]
[1776439264023,38.87,77908.99,0.0,-0.78124,0.00011,19.75327]
[1776439266391,38.87,77908.43,0.0,-0.78131,0.00011,19.74966]
[1776439266446,38.87,77908.43,0.0,-0.78131,0.00011,19.74966]
[1776439268052,38.87,77902.21,0.0,-0.78202,0.00011,19.7108]
[1776439269358,38.87,77902.21,0.0,-0.78202,0.00011,19.7108]
[1776439269448,38.87,77902.21,0.0,-0.78202,0.00011,19.7108]
[1776439270073,38.87,77896.26,0.0,-0.7827,0.00011,19.67381]
[1776439271073,38.87,77881.21,0.0,-0.7844,0.00011,19.5808]
[1776439272080,38.87,77885.83,0.0,-0.78389,0.00011,19.60908]
[1776439273087,38.87,77891.28,0.0,-0.78327,0.00011,19.64255]
[1776439274094,38.87,77898.27,0.0,-0.78249,0.00011,19.68548]
[1776439275113,38.87,77904.06,0.0,-0.78184,0.00011,19.72094]
[1776439276120,38.87,77912.2,0.0,-0.78092,0.00011,19.77076]
[1776439278134,38.87,77903.06,0.0,-0.78196,0.00011,19.71414]
[1776439281156,38.86,77894.92,0.0,-0.78289,0.00011,19.66345]
[1776439283169,38.86,77890.61,0.0,-0.78339,0.00011,19.63648]
[1776439285183,38.86,77899.56,0.0,-0.78238,0.00011,19.69122]
[1776439286190,38.86,77904.49,0.0,-0.78183,0.00011,19.7213]
[1776439287026,38.86,77904.49,0.0,-0.78183,0.00011,19.7213]
[1776439287192,38.86,77904.49,0.0,-0.78183,0.00011,19.7213]
[1776439287732,38.86,77903.67,0.0,-0.78193,0.00011,19.71606]
[1776439287943,38.86,77903.67,0.0,-0.78193,0.00011,19.71606]
[1776439289211,38.86,77895.77,0.0,-0.78283,0.00011,19.66689]
[1776439290205,38.86,77895.77,0.0,-0.78283,0.00011,19.66689]
[1776439290440,38.86,77895.77,0.0,-0.78283,0.00011,19.66689]
[1776439291225,38.86,77899.94,0.0,-0.7824,0.00011,19.68806]
[1776439292232,38.86,77912.05,0.0,-0.78103,0.00011,19.7626]
[1776439293239,38.86,77918.36,0.0,-0.78031,0.00011,19.80134]
[1776439294246,38.86,77917.57,0.0,-0.7804,0.00011,19.79622]
[1776439296260,38.85,77922.81,0.0,-0.77981,0.00011,19.82812]
[1776439297267,38.85,77931.32,0.0,-0.77884,0.00011,19.88025]
[1776439299283,38.85,77944.42,0.0,-0.77735,0.00011,19.9603]
[1776439300290,38.85,77949.43,0.0,-0.77677,0.00011,19.99091]
[1776439301297,38.85,77941.75,0.0,-0.77766,0.00011,19.94377]
[1776439306345,38.85,77940.94,0.0,-0.77776,0.00011,19.93844]
[1776439309366,38.85,77936.27,0.0,-0.77829,0.00011,19.90972]
[1776439309996,38.85,77936.27,0.0,-0.77829,0.00011,19.90972]
[1776439310202,38.85,77936.27,0.0,-0.77829,0.00011,19.90972]
[1776439310373,38.85,77931.6,0.0,-0.77883,0.00011,19.88109]
[1776439312067,38.85,77929.72,0.0,-0.77905,0.00011,19.86945]
[1776439312192,38.85,77929.72,0.0,-0.77905,0.00011,19.86945]
[1776439312389,38.85,77924.98,0.0,-0.77959,0.00011,19.84028]
[1776439313395,38.85,77918.21,0.0,-0.78036,0.00011,19.79851]
[1776439315410,38.85,77917.46,0.0,-0.78045,0.00011,19.79362]
[1776439319438,38.85,77911.9,0.0,-0.7811,0.00011,19.75893]
[1776439319896,38.85,77911.9,0.0,-0.7811,0.00011,19.75893]
[1776439319942,38.85,77911.9,0.0,-0.7811,0.00011,19.75893]
[1776439320444,38.85,77917.74,0.0,-0.78043,0.00011,19.79473]
[1776439321656,38.85,77917.74,0.0,-0.78043,0.00011,19.79473]
[1776439321693,38.85,77917.74,0.0,-0.78043,0.00011,19.79473]
[1776439324747,38.85,77923.34,0.0,-0.77981,0.00011,19.8285]
[1776439324939,38.85,77923.34,0.0,-0.77981,0.00011,19.8285]
[1776439325479,38.85,77924.41,0.0,-0.77969,0.00011,19.83491]
[1776439327494,38.84,77914.82,0.0,-0.78079,0.00011,19.77568]
[1776439328647,38.84,77914.82,0.0,-0.78079,0.00011,19.77568]
[1776439328700,38.84,77914.82,0.0,-0.78079,0.00011,19.77568]
[1776439333815,38.84,77912.99,0.0,-0.78101,0.00011,19.7639]
[1776439333941,38.84,77912.99,0.0,-0.78101,0.00011,19.7639]
[1776439337056,38.84,77916.86,0.0,-0.78057,0.00011,19.78742]
[1776439337188,38.84,77916.86,0.0,-0.78057,0.00011,19.78742]
[1776439337564,38.84,77916.82,0.0,-0.78058,0.00011,19.78707]
[1776439339578,38.84,77921.48,0.0,-0.78005,0.00011,19.81548]
[1776439340584,38.84,77927.93,0.0,-0.77932,0.00011,19.85494]
[1776439341152,38.84,77927.93,0.0,-0.77932,0.00011,19.85494]
[1776439341193,38.84,77927.93,0.0,-0.77932,0.00011,19.85494]
[1776439343606,38.84,77937.37,0.0,-0.77825,0.00011,19.91235]
[1776439344613,38.84,77941.76,0.0,-0.77775,0.00011,19.9391]
[1776439347635,38.84,77952.13,0.0,-0.77657,0.00011,20.00218]
[1776439348641,38.84,77957.02,0.0,-0.776,0.00012,20.03194]
[1776439353676,38.84,77957.1,0.0,-0.77604,0.00012,20.0277]
[1776439355955,38.83,77957.63,0.0,-0.77598,0.00012,20.03068]
[1776439356193,38.83,77957.63,0.0,-0.77598,0.00012,20.03068]
[1776439360727,38.83,77952.31,0.0,-0.77661,0.00011,19.9976]
[1776439361358,38.83,77952.31,0.0,-0.77661,0.00011,19.9976]
[1776439361442,38.83,77952.31,0.0,-0.77661,0.00011,19.9976]
[1776439362801,38.83,77957.19,0.0,-0.77605,0.00012,20.02722]
[1776439366601,38.83,77955.45,0.0,-0.77625,0.00011,20.01635]
[1776439366692,38.83,77955.45,0.0,-0.77625,0.00011,20.01635]
[1776439366830,38.83,77942.04,0.0,-0.7778,0.00011,19.93419]
[1776439369853,38.83,77940.76,0.0,-0.77794,0.00011,19.92632]
[1776439371565,38.83,77940.76,0.0,-0.77794,0.00011,19.92632]
[1776439371694,38.83,77940.76,0.0,-0.77794,0.00011,19.92632]
[1776439372903,38.83,77939.67,0.0,-0.77807,0.00011,19.91938]
[1776439372944,38.83,77939.67,0.0,-0.77807,0.00011,19.91938]
[1776439373004,38.83,77940.33,0.0,-0.778,0.00011,19.92329]
[1776439373882,38.83,77948.26,0.0,-0.77709,0.00011,19.97167]
[1776439374889,38.83,77957.3,0.0,-0.77606,0.00012,20.02671]
[1776439376507,38.83,77957.3,0.0,-0.77606,0.00012,20.02671]
[1776439376697,38.83,77957.3,0.0,-0.77606,0.00012,20.02671]
[1776439376794,38.83,77958.89,0.0,-0.77588,0.00012,20.03601]
[1776439381939,38.83,77989.28,0.0,-0.77238,0.00012,20.2205]
[1776439382947,38.83,77999.73,0.0,-0.77117,0.00012,20.28372]
[1776439383953,38.82,78008.73,0.0,-0.77012,0.00012,20.33798]
[1776439384960,38.82,78020.29,0.0,-0.76877,0.00012,20.40751]
[1776439385967,38.82,78014.79,0.0,-0.76942,0.00012,20.37418]
[1776439388988,38.82,78028.05,0.0,-0.76787,0.00012,20.4539]
[1776439389995,38.82,78030.87,0.0,-0.76754,0.00012,20.47076]
[1776439392294,38.82,78028.15,0.0,-0.76786,0.00012,20.4543]
[1776439396039,38.82,78019.54,0.0,-0.76888,0.00012,20.40211]
[1776439398053,38.82,78014.55,0.0,-0.76946,0.00012,20.37201]
[1776439403088,38.82,78016.6,0.0,-0.76922,0.00012,20.3845]
[1776439405102,38.82,78026.03,0.0,-0.76811,0.00012,20.44136]
[1776439409275,38.82,78027.93,0.0,-0.7679,0.00012,20.45259]
[1776439409456,38.82,78027.93,0.0,-0.7679,0.00012,20.45259]
[1776439410138,38.82,78022.1,0.0,-0.76858,0.00012,20.41744]
[1776439411146,38.82,78016.0,0.0,-0.76932,0.00012,20.37656]
[1776439412151,38.82,78003.35,0.0,-0.7708,0.00012,20.3002]
[1776439413159,38.82,77995.58,0.0,-0.77171,0.00012,20.25308]
[1776439414165,38.82,77984.8,0.0,-0.77296,0.00012,20.18765]
[1776439415173,38.82,77980.04,0.0,-0.77351,0.00012,20.1587]
[1776439416190,38.82,77983.28,0.0,-0.77314,0.00012,20.17841]
[1776439417192,38.82,77997.98,0.0,-0.77143,0.00012,20.26762]
[1776439418199,38.82,78002.98,0.0,-0.77084,0.00012,20.29804]
[1776439419206,38.82,78003.91,0.0,-0.77073,0.00012,20.30371]
[1776439421676,38.82,78000.46,0.0,-0.77113,0.00012,20.28285]
[1776439421696,38.82,78000.46,0.0,-0.77113,0.00012,20.28285]
[1776439425827,38.82,77997.95,0.0,-0.77143,0.00012,20.26731]
[1776439425948,38.82,77998.65,0.0,-0.77135,0.00012,20.27147]
[1776439426258,38.82,77998.62,0.0,-0.77136,0.00012,20.27122]
[1776439429452,38.82,78002.36,0.0,-0.77093,0.00012,20.29368]
[1776439429692,38.82,78002.36,0.0,-0.77093,0.00012,20.29368]
[1776439431293,38.82,77996.57,0.0,-0.7716,0.00012,20.25864]
[1776439432300,38.82,77986.04,0.0,-0.77282,0.00012,20.19468]
[1776439434284,38.82,77982.43,0.0,-0.77325,0.00012,20.17255]
[1776439434439,38.82,77982.43,0.0,-0.77325,0.00012,20.17255]
[1776439434540,38.82,77980.13,0.0,-0.77352,0.00012,20.15841]
[1776439440053,38.82,77975.97,0.0,-0.774,0.00012,20.13308]
[1776439440211,38.82,77975.97,0.0,-0.774,0.00012,20.13308]
[1776439442380,38.82,77963.6,0.0,-0.77543,0.00012,20.05763]
[1776439443387,38.82,77961.6,0.0,-0.77567,0.00012,20.04504]
[1776439443918,38.82,77961.6,0.0,-0.77567,0.00012,20.04504]
[1776439444394,38.82,77970.65,0.0,-0.77462,0.00012,20.10021]
[1776439447872,38.82,77970.33,0.0,-0.77467,0.00012,20.09798]
[1776439448422,38.81,77964.16,0.0,-0.77539,0.00012,20.06]
[1776439451443,38.81,77959.81,0.0,-0.7759,0.00012,20.03302]
[1776439455472,38.81,77950.66,0.0,-0.77696,0.00011,19.9765]
[1776439456480,38.81,77946.22,0.0,-0.77747,0.00011,19.94915]
[1776439456897,38.81,77946.22,0.0,-0.77747,0.00011,19.94915]
[1776439456942,38.81,77946.22,0.0,-0.77747,0.00011,19.94915]
[1776439458493,38.81,77951.93,0.0,-0.77682,0.00011,19.98378]
[1776439461118,38.81,77954.13,0.0,-0.77658,0.00011,19.99684]
[1776439461192,38.81,77954.13,0.0,-0.77658,0.00011,19.99684]
[1776439463726,38.81,77960.54,0.0,-0.77585,0.00012,20.03564]
[1776439463945,38.81,77963.13,0.0,-0.77555,0.00012,20.05128]
[1776439464535,38.81,77969.07,0.0,-0.77487,0.00012,20.08731]
[1776439468098,38.8,77972.38,0.0,-0.7745,0.00012,20.10678]
[1776439468198,38.8,77972.38,0.0,-0.7745,0.00012,20.10678]
[1776439468563,38.8,77972.27,0.0,-0.77452,0.00012,20.10587]
[1776439473598,38.8,77968.8,0.0,-0.77498,0.00012,20.07938]
[1776439475613,38.8,77962.86,0.0,-0.77567,0.00012,20.0427]
[1776439476012,38.8,77962.86,0.0,-0.77567,0.00012,20.0427]
[1776439476193,38.8,77962.86,0.0,-0.77567,0.00012,20.0427]
[1776439477626,38.8,77957.17,0.0,-0.77633,0.00012,20.00759]
[1776439478877,38.8,77957.17,0.0,-0.77633,0.00012,20.00759]
[1776439478633,38.8,77946.98,0.0,-0.77751,0.00011,19.94504]
[1776439478937,38.8,77946.98,0.0,-0.77751,0.00011,19.94504]
[1776439479641,38.79,77945.15,0.0,-0.77772,0.00011,19.93367]
[1776439482662,38.79,77938.07,0.0,-0.77854,0.00011,19.88984]
[1776439483201,38.79,77938.07,0.0,-0.77854,0.00011,19.88984]
[1776439483438,38.79,77938.07,0.0,-0.77854,0.00011,19.88984]
[1776439486690,38.79,77928.1,0.0,-0.77969,0.00011,19.82814]
[1776439488704,38.79,77926.46,0.0,-0.77988,0.00011,19.81774]
[1776439491389,38.79,77924.63,0.0,-0.7801,0.00011,19.80601]
[1776439491435,38.79,77924.63,0.0,-0.7801,0.00011,19.80601]
[1776439494746,38.79,77936.94,0.0,-0.77871,0.00011,19.88087]
[1776439495754,38.79,77930.43,0.0,-0.77946,0.00011,19.84066]
[1776439496034,38.79,77930.43,0.0,-0.77946,0.00011,19.84066]
[1776439496191,38.79,77930.43,0.0,-0.77946,0.00011,19.84066]
[1776439496762,38.79,77920.83,0.0,-0.78056,0.00011,19.78132]
[1776439497770,38.78,77915.88,0.0,-0.78113,0.00011,19.75059]
[1776439499785,38.78,77908.14,0.0,-0.78202,0.00011,19.70248]
[1776439500792,38.78,77908.14,0.0,-0.78202,0.00011,19.70248]
[1776439500938,38.78,77906.95,0.0,-0.78215,0.00011,19.69498]
[1776439501798,38.78,77914.36,0.0,-0.78131,0.00011,19.74053]
[1776439502805,38.78,77922.7,0.0,-0.78037,0.00011,19.79169]
[1776439503597,38.78,77922.7,0.0,-0.78037,0.00011,19.79169]
[1776439503689,38.78,77922.7,0.0,-0.78037,0.00011,19.79169]
[1776439506833,38.78,77915.19,0.0,-0.78124,0.00011,19.74453]
[1776439507015,38.78,77915.19,0.0,-0.78124,0.00011,19.74453]
[1776439507203,38.78,77915.19,0.0,-0.78124,0.00011,19.74453]
[1776439509792,38.78,77915.68,0.0,-0.78119,0.00011,19.74716]
[1776439509854,38.78,77915.71,0.0,-0.78119,0.00011,19.74715]
[1776439509945,38.78,77915.71,0.0,-0.78119,0.00011,19.74715]
[1776439512945,38.78,77917.11,0.0,-0.78105,0.00011,19.75519]
[1776439513882,38.77,77923.06,0.0,-0.78037,0.00011,19.79163]
[1776439515896,38.77,77918.18,0.0,-0.78094,0.00011,19.76112]
[1776439519663,38.77,77916.01,0.0,-0.78119,0.00011,19.74717]
[1776439519695,38.77,77916.01,0.0,-0.78119,0.00011,19.74717]
[1776439519708,38.77,77916.01,0.0,-0.7812,0.00011,19.74698]
[1776439524959,38.77,77907.27,0.0,-0.78221,0.00011,19.6922]
[1776439526973,38.77,77903.41,0.0,-0.78265,0.00011,19.66815]
[1776439532012,38.76,77893.43,0.0,-0.78383,0.00011,19.60146]
[1776439533015,38.76,77882.0,0.0,-0.78512,0.00011,19.53036]
[1776439534022,38.76,77881.33,0.0,-0.7852,0.00011,19.52599]
[1776439535029,38.76,77874.4,0.0,-0.78599,0.00011,19.48279]
[1776439537043,38.76,77871.09,0.0,-0.78637,0.00011,19.46175]
[1776439539057,38.76,77865.3,0.0,-0.78703,0.00011,19.42531]
[1776439540064,38.76,77856.35,0.0,-0.78803,0.00011,19.3694]
[1776439543085,38.76,77861.0,0.0,-0.78753,0.00011,19.3975]
[1776439544655,38.76,77861.0,0.0,-0.78753,0.00011,19.3975]
[1776439544693,38.76,77861.0,0.0,-0.78753,0.00011,19.3975]
[1776439550138,38.75,77856.1,0.0,-0.78811,0.00011,19.36503]
[1776439552153,38.75,77844.42,0.0,-0.78943,0.00011,19.29173]
[1776439553160,38.75,77838.42,0.0,-0.7901,0.00011,19.25411]
[1776439554167,38.75,77833.04,0.0,-0.7907,0.00011,19.22037]
[1776439555174,38.75,77843.7,0.0,-0.78952,0.00011,19.28674]
[1776439556181,38.75,77840.7,0.0,-0.78985,0.00011,19.26785]
[1776439557188,38.75,77825.04,0.0,-0.7916,0.00011,19.16967]
[1776439558196,38.75,77825.07,0.0,-0.7916,0.00011,19.16969]
[1776439561149,38.74,77829.05,0.0,-0.79116,0.00011,19.19429]
[1776439561204,38.74,77829.05,0.0,-0.79116,0.00011,19.19429]
[1776439563232,38.74,77836.02,0.0,-0.7904,0.00011,19.23725]
[1776439564239,38.74,77840.74,0.0,-0.78988,0.00011,19.26649]
[1776439566253,38.74,77846.99,0.0,-0.78919,0.00011,19.3052]
[1776439571439,38.74,77845.94,0.0,-0.78932,0.00011,19.29767]
[1776439571486,38.74,77838.58,0.0,-0.79015,0.00011,19.25144]
[1776439572296,38.74,77830.69,0.0,-0.79103,0.00011,19.20189]
[1776439574310,38.74,77824.37,0.0,-0.79174,0.00011,19.16201]
[1776439577331,38.73,77811.83,0.0,-0.79313,0.00011,19.083]
[1776439579347,38.73,77800.17,0.0,-0.79442,0.00011,19.00969]
[1776439581968,38.73,77798.18,0.0,-0.79464,0.00011,18.99693]
[1776439584381,38.73,77805.43,0.0,-0.79386,0.00011,19.04168]
[1776439585648,38.73,77805.43,0.0,-0.79386,0.00011,19.04168]
[1776439591430,38.73,77802.96,0.0,-0.79419,0.00011,19.02033]
[1776439596466,38.72,77802.14,0.0,-0.79431,0.00011,19.01386]
[1776439597588,38.72,77802.14,0.0,-0.79431,0.00011,19.01386]
[1776439597699,38.72,77802.14,0.0,-0.79431,0.00011,19.01386]
[1776439600292,38.72,77802.73,0.0,-0.79425,0.00011,19.01678]
[1776439600440,38.72,77802.73,0.0,-0.79425,0.00011,19.01678]
[1776439601179,38.72,77802.2,0.0,-0.79432,0.00011,19.01319]
[1776439601193,38.72,77802.2,0.0,-0.79432,0.00011,19.01319]
[1776439601501,38.72,77802.21,0.0,-0.79432,0.00011,19.01299]
[1776439603521,38.72,77813.21,0.0,-0.79312,0.00011,19.08155]
[1776439605534,38.72,77810.07,0.0,-0.79348,0.00011,19.06122]
[1776439607550,38.71,77798.04,0.0,-0.79481,0.00011,18.98495]
[1776439608557,38.71,77779.94,0.0,-0.7968,0.00011,18.87066]
[1776439609122,38.71,77779.94,0.0,-0.7968,0.00011,18.87066]
[1776439609564,38.71,77773.65,0.0,-0.7975,0.00011,18.83075]
[1776439610571,38.71,77772.49,0.0,-0.79764,0.00011,18.82232]
[1776439612585,38.71,77764.41,0.0,-0.79854,0.00011,18.77044]
[1776439613218,38.71,77764.41,0.0,-0.79854,0.00011,18.77044]
[1776439613591,38.7,77759.96,0.0,-0.79907,0.00011,18.73949]
[1776439614599,38.69,77754.84,0.0,-0.79967,0.00011,18.70466]
[1776439618638,38.66,77769.47,0.0,-0.79827,0.00011,18.78688]
[1776439619645,38.66,77786.51,0.0,-0.79641,0.00011,18.8942]
[1776439620652,38.66,77791.75,0.0,-0.79584,0.00011,18.92698]
[1776439622666,38.66,77785.73,0.0,-0.79651,0.00011,18.88855]
[1776439624680,38.66,77773.18,0.0,-0.79789,0.00011,18.80883]
[1776439625687,38.66,77774.9,0.0,-0.7977,0.00011,18.81955]
[1776439628709,38.66,77789.07,0.0,-0.79617,0.00011,18.90811]
[1776439629716,38.65,77792.87,0.0,-0.79576,0.00011,18.93169]
[1776439631730,38.65,77787.65,0.0,-0.79634,0.00011,18.89813]
[1776439633502,38.65,77784.71,0.0,-0.79667,0.00011,18.87915]
[1776439633696,38.65,77784.71,0.0,-0.79667,0.00011,18.87915]
[1776439634679,38.65,77786.45,0.0,-0.79649,0.00011,18.88974]
[1776439634692,38.65,77786.45,0.0,-0.79649,0.00011,18.88974]
[1776439635197,38.65,77785.86,0.0,-0.79656,0.00011,18.88561]
[1776439635438,38.65,77785.86,0.0,-0.79656,0.00011,18.88561]
[1776439635758,38.65,77786.08,0.0,-0.79654,0.00011,18.88659]
[1776439638462,38.65,77784.15,0.0,-0.79677,0.00011,18.8736]
[1776439638704,38.65,77784.15,0.0,-0.79677,0.00011,18.8736]
[1776439640793,38.64,77775.14,0.0,-0.79778,0.00011,18.81553]
[1776439642807,38.64,77764.07,0.0,-0.79899,0.00011,18.74487]
[1776439643814,38.64,77757.32,0.0,-0.79973,0.00011,18.70189]
[1776439644822,38.63,77763.7,0.0,-0.79907,0.00011,18.74049]
[1776439645828,38.63,77769.18,0.0,-0.79848,0.00011,18.77496]
[1776439649072,38.63,77772.02,0.0,-0.79818,0.00011,18.79238]
[1776439648850,38.63,77765.69,0.0,-0.79887,0.00011,18.75203]
[1776439649198,38.63,77765.69,0.0,-0.79887,0.00011,18.75203]
[1776439649874,38.63,77765.69,0.0,-0.79887,0.00011,18.75203]
[1776439649949,38.63,77765.69,0.0,-0.79887,0.00011,18.75203]
[1776439650864,38.63,77756.66,0.0,-0.79987,0.00011,18.69421]
[1776439652999,38.63,77755.18,0.0,-0.80006,0.00011,18.68033]
[1776439654057,38.62,77750.13,0.0,-0.80067,0.00011,18.64503]
[1776439654354,38.62,77750.13,0.0,-0.80067,0.00011,18.64503]
[1776439656908,38.59,77740.49,0.0,-0.80187,0.00011,18.57472]
[1776439659931,38.57,77747.45,0.0,-0.8013,0.00011,18.60885]
[1776439660938,38.57,77752.48,0.0,-0.80076,0.00011,18.64045]
[1776439662952,38.56,77763.82,0.0,-0.79954,0.00011,18.71163]
[1776439663959,38.56,77757.74,0.0,-0.80021,0.00011,18.67267]
[1776439664968,38.56,77750.83,0.0,-0.80097,0.00011,18.62846]
[1776439665974,38.56,77743.68,0.0,-0.80175,0.00011,18.58258]
[1776439668995,38.55,77748.97,0.0,-0.80125,0.00011,18.61211]
[1776439670006,38.55,77760.7,0.0,-0.79998,0.00011,18.68629]
[1776439671009,38.55,77756.86,0.0,-0.8004,0.00011,18.66158]
[1776439672040,38.55,77747.04,0.0,-0.80148,0.00011,18.59884]
[1776439673036,38.55,77744.43,0.0,-0.80176,0.00011,18.58201]
[1776439676787,38.54,77743.55,0.0,-0.80188,0.00011,18.57535]
[1776439676946,38.54,77743.55,0.0,-0.80188,0.00011,18.57535]
[1776439679078,38.54,77737.06,0.0,-0.8026,0.00011,18.533]
[1776439681092,38.52,77745.05,0.0,-0.80183,0.00011,18.57807]
[1776439682099,38.52,77749.32,0.0,-0.80138,0.00011,18.60492]
[1776439684481,38.52,77751.39,0.0,-0.80117,0.00011,18.61732]
[1776439684702,38.52,77751.39,0.0,-0.80117,0.00011,18.61732]
[1776439686704,38.52,77746.07,0.0,-0.80176,0.00011,18.58268]
[1776439686944,38.52,77746.07,0.0,-0.80176,0.00011,18.58268]
[1776439687134,38.52,77741.58,0.0,-0.80225,0.00011,18.55372]
[1776439688148,38.52,77736.14,0.0,-0.80284,0.00011,18.51872]
[1776439689149,38.51,77742.14,0.0,-0.80224,0.00011,18.55422]
[1776439692830,38.51,77744.5,0.0,-0.802,0.00011,18.56861]
[1776439692944,38.51,77744.5,0.0,-0.802,0.00011,18.56861]
[1776439693286,38.5,77743.99,0.0,-0.80207,0.00011,18.56469]
[1776439693478,38.5,77743.99,0.0,-0.80207,0.00011,18.56469]
[1776439694184,38.5,77754.11,0.0,-0.80097,0.00011,18.6288]
[1776439696198,38.5,77757.09,0.0,-0.80066,0.00011,18.64754]
[1776439697206,38.5,77766.88,0.0,-0.79959,0.00011,18.70968]
[1776439698213,38.5,77777.16,0.0,-0.79847,0.00011,18.77478]
[1776439699220,38.5,77779.6,0.0,-0.79821,0.00011,18.78999]
[1776439702241,38.5,77785.8,0.0,-0.79755,0.00011,18.82845]
[1776439704255,38.5,77793.26,0.0,-0.79674,0.00011,18.87522]
[1776439705479,38.5,77793.26,0.0,-0.79674,0.00011,18.87522]
[1776439706269,38.5,77775.66,0.0,-0.79868,0.00011,18.76306]
[1776439707276,38.5,77777.67,0.0,-0.79846,0.00011,18.7757]
[1776439709408,38.5,77780.26,0.0,-0.79818,0.00011,18.79202]
[1776439713515,38.49,77786.35,0.0,-0.79755,0.00011,18.82587]
[1776439713698,38.49,77786.35,0.0,-0.79755,0.00011,18.82587]
[1776439716339,38.49,77795.37,0.0,-0.79658,0.00011,18.88214]
[1776439718354,38.49,77782.66,0.0,-0.79798,0.00011,18.80097]
[1776439719983,38.49,77782.66,0.0,-0.79798,0.00011,18.80097]
[1776439720044,38.49,77783.93,0.0,-0.79786,0.00011,18.80836]
[1776439720199,38.49,77783.93,0.0,-0.79786,0.00011,18.80836]
[1776439720962,38.49,77783.93,0.0,-0.79786,0.00011,18.80836]
[1776439721198,38.49,77781.35,0.0,-0.79814,0.00011,18.79166]
[1776439723125,38.49,77778.56,0.0,-0.79845,0.00011,18.77394]
[1776439723198,38.49,77779.01,0.0,-0.79841,0.00011,18.77649]
[1776439723538,38.49,77779.01,0.0,-0.79841,0.00011,18.77649]
[1776439723693,38.49,77779.01,0.0,-0.79841,0.00011,18.77649]
[1776439723751,38.48,77783.3,0.0,-0.79795,0.00011,18.80309]
[1776439724396,38.48,77791.24,0.0,-0.79708,0.00011,18.85347]
[1776439725495,38.48,77791.24,0.0,-0.79708,0.00011,18.85347]
[1776439725701,38.48,77791.24,0.0,-0.79708,0.00011,18.85347]
[1776439725802,38.48,77793.59,0.0,-0.79683,0.00011,18.86756]
[1776439726724,38.48,77793.59,0.0,-0.79683,0.00011,18.86756]
[1776439726939,38.48,77793.59,0.0,-0.79683,0.00011,18.86756]
[1776439727034,38.48,77795.07,0.0,-0.79667,0.00011,18.87667]
[1776439727885,38.48,77795.07,0.0,-0.79667,0.00011,18.87667]
[1776439727949,38.48,77795.07,0.0,-0.79667,0.00011,18.87667]
[1776439728050,38.48,77783.83,0.0,-0.79791,0.00011,18.80516]
[1776439729501,38.48,77783.41,0.0,-0.79796,0.00011,18.8025]
[1776439729700,38.48,77783.41,0.0,-0.79796,0.00011,18.8025]
[1776439734428,38.48,77779.1,0.0,-0.79845,0.00011,18.77422]
[1776439734453,38.48,77779.1,0.0,-0.79845,0.00011,18.77422]
[1776439736649,38.48,77780.31,0.0,-0.79833,0.00011,18.78128]
[1776439736751,38.48,77784.54,0.0,-0.79787,0.00011,18.80782]
[1776439739148,38.47,77778.23,0.0,-0.79858,0.00011,18.76675]
[1776439739503,38.47,77778.23,0.0,-0.79858,0.00011,18.76675]
[1776439739552,38.47,77778.23,0.0,-0.79858,0.00011,18.76675]
[1776439739710,38.47,77778.23,0.0,-0.79858,0.00011,18.76675]
[1776439739811,38.47,77778.44,0.0,-0.79856,0.00011,18.76777]
[1776439743978,38.47,77782.45,0.0,-0.79813,0.00011,18.79263]
[1776439744200,38.47,77782.45,0.0,-0.79813,0.00011,18.79263]
[1776439744643,38.47,77782.62,0.0,-0.79812,0.00011,18.79305]
[1776439744689,38.47,77782.62,0.0,-0.79812,0.00011,18.79305]
[1776439748582,38.46,77788.09,0.0,-0.79755,0.00011,18.82649]
[1776439751529,38.46,77791.69,0.0,-0.79716,0.00011,18.84879]
[1776439752614,38.46,77770.07,0.0,-0.79954,0.00011,18.71092]
[1776439754628,38.46,77769.42,0.0,-0.79963,0.00011,18.7057]
[1776439756000,38.46,77769.42,0.0,-0.79963,0.00011,18.7057]
[1776439758656,38.45,77777.52,0.0,-0.79877,0.00011,18.75576]
[1776439759664,38.45,77786.61,0.0,-0.79778,0.00011,18.81317]
[1776439760671,38.45,77794.9,0.0,-0.79687,0.00011,18.86553]
[1776439762377,38.45,77792.95,0.0,-0.79709,0.00011,18.85296]
[1776439762446,38.45,77792.95,0.0,-0.79709,0.00011,18.85296]
[1776439764337,38.45,77790.72,0.0,-0.79735,0.00011,18.83833]
[1776439764444,38.45,77790.72,0.0,-0.79735,0.00011,18.83833]
[1776439764701,38.45,77790.21,0.0,-0.79741,0.00011,18.83487]
[1776439768729,38.45,77783.59,0.0,-0.79815,0.00011,18.79196]
[1776439770975,38.45,77783.28,0.0,-0.79819,0.00011,18.78982]
[1776439771202,38.45,77783.28,0.0,-0.79819,0.00011,18.78982]
[1776439775059,38.44,77779.93,0.0,-0.7986,0.00011,18.76354]
[1776439775203,38.44,77779.93,0.0,-0.7986,0.00011,18.76354]
[1776439775688,38.44,77779.59,0.0,-0.79864,0.00011,18.76124]
[1776439775943,38.44,77779.59,0.0,-0.79864,0.00011,18.76124]
[1776439775981,38.44,77777.37,0.0,-0.79889,0.00011,18.74683]
[1776439777664,38.44,77777.15,0.0,-0.79892,0.00011,18.74516]
[1776439781661,38.44,77776.48,0.0,-0.79901,0.00011,18.73979]
[1776439781823,38.44,77781.2,0.0,-0.7985,0.00011,18.76954]
[1776439784844,38.44,77777.01,0.0,-0.79897,0.00011,18.74193]
[1776439789968,38.43,77775.43,0.0,-0.79917,0.00011,18.73075]
[1776439790216,38.43,77775.43,0.0,-0.79917,0.00011,18.73075]
[1776439790886,38.43,77785.65,0.0,-0.79806,0.00011,18.79518]
[1776439794041,38.43,77788.27,0.0,-0.79778,0.00011,18.81111]
[1776439794190,38.43,77788.27,0.0,-0.79778,0.00011,18.81111]
[1776439796263,38.43,77792.76,0.0,-0.7973,0.00011,18.83892]
[1776439796442,38.43,77792.76,0.0,-0.7973,0.00011,18.83892]
[1776439798942,38.43,77792.59,0.0,-0.79733,0.00011,18.83708]
[1776439801976,38.42,77786.47,0.0,-0.79802,0.00011,18.79746]
[1776439803850,38.42,77789.57,0.0,-0.79768,0.00011,18.81698]
[1776439803939,38.42,77789.57,0.0,-0.79768,0.00011,18.81698]
[1776439809021,38.42,77810.59,0.0,-0.79539,0.00011,18.94878]
[1776439811035,38.42,77802.01,0.0,-0.79635,0.00011,18.89365]
[1776439812042,38.42,77793.83,0.0,-0.79726,0.00011,18.84157]
[1776439814056,38.41,77798.22,0.0,-0.79678,0.00011,18.86918]
[1776439815102,38.41,77798.22,0.0,-0.79678,0.00011,18.86918]
[1776439815200,38.41,77798.22,0.0,-0.79678,0.00011,18.86918]
[1776439818084,38.41,77790.11,0.0,-0.79769,0.00011,18.81674]
[1776439819091,38.41,77785.9,0.0,-0.79815,0.00011,18.78979]
[1776439821009,38.41,77787.81,0.0,-0.79795,0.00011,18.8018]
[1776439821199,38.41,77787.81,0.0,-0.79795,0.00011,18.8018]
[1776439823427,38.41,77787.74,0.0,-0.79796,0.00011,18.80087]
[1776439823444,38.41,77787.74,0.0,-0.79796,0.00011,18.80087]
[1776439824134,38.41,77787.93,0.0,-0.79795,0.00011,18.80176]
[1776439826148,38.41,77782.92,0.0,-0.79851,0.00011,18.76925]
[1776439826746,38.41,77782.92,0.0,-0.79851,0.00011,18.76925]
[1776439826949,38.41,77782.92,0.0,-0.79851,0.00011,18.76925]
[1776439827155,38.41,77778.3,0.0,-0.79902,0.00011,18.73956]
[1776439830176,38.4,77784.16,0.0,-0.79839,0.00011,18.77616]
[1776439832190,38.4,77791.84,0.0,-0.79759,0.00011,18.82027]
[1776439833061,38.4,77791.84,0.0,-0.79759,0.00011,18.82027]
[1776439833208,38.4,77791.84,0.0,-0.79759,0.00011,18.82027]
[1776439834358,38.4,77790.62,0.0,-0.79773,0.00011,18.81185]
[1776439834441,38.4,77790.62,0.0,-0.79773,0.00011,18.81185]
[1776439835211,38.4,77790.57,0.0,-0.79775,0.00011,18.81121]
[1776439835694,38.4,77790.57,0.0,-0.79775,0.00011,18.81121]
[1776439841253,38.39,77786.51,0.0,-0.79823,0.00011,18.78337]
[1776439842260,38.39,77779.11,0.0,-0.79905,0.00011,18.73586]
[1776439844274,38.39,77772.07,0.0,-0.79983,0.00011,18.69034]
[1776439845163,38.39,77772.07,0.0,-0.79983,0.00011,18.69034]
[1776439845199,38.39,77772.07,0.0,-0.79983,0.00011,18.69034]
[1776439848391,38.39,77771.99,0.0,-0.79986,0.00011,18.68867]
[1776439848450,38.39,77771.99,0.0,-0.79986,0.00011,18.68867]
[1776439849934,38.39,77771.99,0.0,-0.79986,0.00011,18.68867]
[1776439850189,38.39,77771.99,0.0,-0.79986,0.00011,18.68867]
[1776439850290,38.39,77774.34,0.0,-0.79961,0.00011,18.70307]
[1776439852331,38.38,77769.55,0.0,-0.80015,0.00011,18.67191]
[1776439855110,38.38,77768.51,0.0,-0.80026,0.00011,18.66501]
[1776439855230,38.38,77768.51,0.0,-0.80026,0.00011,18.66501]
[1776439855267,38.38,77768.0,0.0,-0.80033,0.00011,18.66126]
[1776439857376,38.38,77763.58,0.0,-0.80082,0.00011,18.63258]
[1776439861404,38.38,77747.68,0.0,-0.80256,0.00011,18.53021]
[1776439862412,38.38,77735.93,0.0,-0.80384,0.00011,18.45493]
[1776439863419,38.38,77730.31,0.0,-0.80444,0.00011,18.41889]
[1776439868454,38.38,77731.9,0.0,-0.80429,0.00011,18.42813]
[1776439870468,38.37,77749.24,0.0,-0.80242,0.00011,18.53853]
[1776439871476,38.37,77752.53,0.0,-0.80207,0.00011,18.55927]
[1776439875505,38.37,77761.06,0.0,-0.80117,0.00011,18.61248]
[1776439880540,38.37,77761.09,0.0,-0.8012,0.00011,18.61083]
[1776439885462,38.36,77761.87,0.0,-0.80113,0.00011,18.61452]
[1776439885692,38.36,77761.87,0.0,-0.80113,0.00011,18.61452]
[1776439890144,38.36,77759.33,0.0,-0.80142,0.00011,18.59746]
[1776439890196,38.36,77759.33,0.0,-0.80142,0.00011,18.59746]
[1776439891623,38.36,77764.97,0.0,-0.80085,0.00011,18.62882]
[1776439892637,38.36,77770.1,0.0,-0.80029,0.00011,18.66137]
[1776439894964,38.36,77769.94,0.0,-0.80032,0.00011,18.6601]
[1776439895199,38.36,77769.94,0.0,-0.80032,0.00011,18.6601]
[1776439896119,38.36,77772.2,0.0,-0.80008,0.00011,18.67403]
[1776439896195,38.36,77772.2,0.0,-0.80008,0.00011,18.67403]
[1776439896220,38.35,77770.35,0.0,-0.80028,0.00011,18.66198]
[1776439897838,38.35,77770.87,0.0,-0.80023,0.00011,18.6653]
[1776439897845,38.35,77796.12,0.0,-0.79746,0.00011,18.82603]
[1776439898678,38.35,77806.9,0.0,-0.79627,0.00011,18.89448]
[1776439899684,38.35,77808.17,0.0,-0.79614,0.00011,18.90235]
[1776439900691,38.35,77822.47,0.0,-0.79455,0.00011,18.99295]
[1776439901860,38.35,77822.47,0.0,-0.79455,0.00011,18.99295]
[1776439901870,38.35,77826.31,0.0,-0.79413,0.00011,19.01714]
[1776439904719,38.35,77832.45,0.0,-0.79345,0.00011,19.05571]
[1776439909754,38.35,77836.14,0.0,-0.79304,0.00011,19.0789]
[1776439910761,38.35,77842.62,0.0,-0.79232,0.00011,19.11992]
[1776439912775,38.35,77835.33,0.0,-0.79314,0.00011,19.07373]
[1776439913782,38.35,77821.94,0.0,-0.79463,0.00011,18.98881]
[1776439914788,38.35,77815.35,0.0,-0.79536,0.00011,18.94671]
[1776439915796,38.35,77815.18,0.0,-0.79538,0.00011,18.94545]
[1776439919825,38.35,77806.94,0.0,-0.7963,0.00011,18.8927]
[1776439923926,38.35,77815.7,0.0,-0.79534,0.00011,18.9482]
[1776439925940,38.35,77807.42,0.0,-0.79626,0.00011,18.89543]
[1776439927985,38.35,77804.04,0.0,-0.79664,0.00011,18.87367]
[1776439928189,38.35,77804.04,0.0,-0.79664,0.00011,18.87367]
[1776439930975,38.34,77818.93,0.0,-0.795,0.00011,18.96758]
[1776439931982,38.34,77817.81,0.0,-0.79513,0.00011,18.96026]
[1776439932989,38.34,77806.84,0.0,-0.79635,0.00011,18.89034]
[1776439934003,38.34,77796.75,0.0,-0.79746,0.00011,18.82614]
[1776439935010,38.34,77782.53,0.0,-0.79903,0.00011,18.73519]
[1776439936014,38.34,77778.04,0.0,-0.79952,0.00011,18.70645]
[1776439941047,38.34,77780.08,0.0,-0.79932,0.00011,18.71838]
[1776439943061,38.34,77774.91,0.0,-0.79989,0.00011,18.68494]
[1776439944068,38.34,77767.69,0.0,-0.80069,0.00011,18.63863]
[1776439945074,38.34,77761.19,0.0,-0.8014,0.00011,18.59681]
[1776439947089,38.34,77763.32,0.0,-0.80118,0.00011,18.61005]
[1776439949106,38.33,77772.53,0.0,-0.80018,0.00011,18.66861]
[1776439949784,38.33,77772.53,0.0,-0.80018,0.00011,18.66861]
[1776439949943,38.33,77772.53,0.0,-0.80018,0.00011,18.66861]
[1776439951291,38.33,77772.99,0.0,-0.80013,0.00011,18.6714]
[1776439951393,38.33,77772.51,0.0,-0.80021,0.00011,18.664]
[1776439953133,38.33,77766.22,0.0,-0.80091,0.00011,18.6234]
[1776439954141,38.33,77761.2,0.0,-0.80146,0.00011,18.59107]
[1776439954732,38.33,77761.2,0.0,-0.80146,0.00011,18.59107]
[1776439954946,38.33,77761.2,0.0,-0.80146,0.00011,18.59107]
[1776439955148,38.33,77755.76,0.0,-0.80206,0.00011,18.55608]
[1776439956155,38.33,77750.53,0.0,-0.80263,0.00011,18.52245]
[1776439957163,38.33,77736.21,0.0,-0.80418,0.00011,18.43057]
[1776439958175,38.33,77718.4,0.0,-0.8061,0.00011,18.31622]
[1776439959179,38.32,77705.38,0.0,-0.80756,0.00011,18.22907]
[1776439960187,38.32,77702.79,0.0,-0.80787,0.00011,18.21029]
[1776439964215,38.3,77710.03,0.0,-0.80723,0.00011,18.24925]
[1776439967236,38.28,77703.71,0.0,-0.80802,0.00011,18.20172]
[1776439969249,38.27,77708.46,0.0,-0.80757,0.00011,18.22906]
[1776439971264,38.26,77711.21,0.0,-0.80735,0.00011,18.24251]
[1776439972271,38.25,77704.81,0.0,-0.80807,0.00011,18.1991]
[1776439975718,38.24,77703.5,0.0,-0.80829,0.00011,18.18599]
[1776439978647,38.23,77699.86,0.0,-0.80874,0.00011,18.15894]
[1776439978694,38.23,77699.86,0.0,-0.80874,0.00011,18.15894]
[1776439979534,38.23,77702.33,0.0,-0.8085,0.00011,18.1739]
[1776439979695,38.23,77702.33,0.0,-0.8085,0.00011,18.1739]
[1776439980329,38.22,77703.09,0.0,-0.80844,0.00011,18.17765]
[1776439981336,38.22,77714.86,0.0,-0.80719,0.00011,18.25243]
[1776439982343,38.22,77709.49,0.0,-0.80777,0.00011,18.21758]
[1776439983350,38.22,77703.49,0.0,-0.80842,0.00011,18.17867]
[1776439984357,38.21,77699.15,0.0,-0.80893,0.00011,18.148]
[1776439984593,38.21,77699.15,0.0,-0.80893,0.00011,18.148]
[1776439984699,38.21,77699.15,0.0,-0.80893,0.00011,18.148]
[1776439987716,38.2,77702.87,0.0,-0.80861,0.00011,18.16733]
[1776439987951,38.2,77702.87,0.0,-0.80861,0.00011,18.16733]
[1776439988384,38.2,77714.66,0.0,-0.80735,0.00011,18.24323]
[1776439989392,38.2,77723.88,0.0,-0.80636,0.00011,18.30252]
[1776439989690,38.2,77723.88,0.0,-0.80636,0.00011,18.30252]
[1776439989941,38.2,77723.88,0.0,-0.80636,0.00011,18.30252]
[1776439990406,38.2,77723.4,0.0,-0.80642,0.00011,18.29932]
[1776439991415,38.2,77733.8,0.0,-0.80529,0.00011,18.36626]
[1776439992417,38.2,77737.24,0.0,-0.80492,0.00011,18.38839]
[1776439995438,38.2,77732.39,0.0,-0.80545,0.00011,18.35706]
[1776439995692,38.2,77732.39,0.0,-0.80545,0.00011,18.35706]
[1776439995941,38.2,77732.39,0.0,-0.80545,0.00011,18.35706]
[1776439997005,38.2,77730.02,0.0,-0.80571,0.00011,18.34179]
[1776439997192,38.2,77730.02,0.0,-0.80571,0.00011,18.34179]
[1776439997452,38.2,77729.97,0.0,-0.80571,0.00011,18.34149]
[1776439999467,38.2,77736.4,0.0,-0.80502,0.00011,18.38264]
[1776440000367,38.2,77736.4,0.0,-0.80502,0.00011,18.38264]
[1776440000452,38.2,77736.4,0.0,-0.80502,0.00011,18.38264]
[1776440003750,38.2,77738.7,0.0,-0.80478,0.00011,18.39679]
[1776440003941,38.2,77738.7,0.0,-0.80478,0.00011,18.39679]
[1776440004502,38.19,77742.9,0.0,-0.80433,0.00011,18.42365]
[1776440005510,38.19,77748.15,0.0,-0.80376,0.00011,18.45737]
[1776440008861,38.19,77751.87,0.0,-0.80336,0.00011,18.48107]
[1776440008938,38.19,77751.87,0.0,-0.80336,0.00011,18.48107]
[1776440010545,38.19,77759.91,0.0,-0.80249,0.00011,18.53234]
[1776440011552,38.19,77764.05,0.0,-0.80208,0.00011,18.55454]
[1776440012697,38.19,77764.05,0.0,-0.80208,0.00011,18.55454]
[1776440012936,38.19,77764.05,0.0,-0.80208,0.00011,18.55454]
[1776440012982,38.19,77764.62,0.0,-0.80201,0.00011,18.55813]
[1776440013864,38.19,77764.62,0.0,-0.80201,0.00011,18.55813]
[1776440013940,38.19,77764.62,0.0,-0.80201,0.00011,18.55813]
[1776440013947,38.19,77760.26,0.0,-0.80249,0.00011,18.53005]
[1776440017337,38.19,77756.87,0.0,-0.80286,0.00011,18.50821]
[1776440017442,38.19,77756.87,0.0,-0.80286,0.00011,18.50821]
[1776440019550,38.19,77754.11,0.0,-0.80317,0.00011,18.49029]
[1776440019696,38.19,77754.11,0.0,-0.80317,0.00011,18.49029]
[1776440019791,38.19,77752.26,0.0,-0.80337,0.00011,18.47825]
[1776440020742,38.19,77752.26,0.0,-0.80337,0.00011,18.47825]
[1776440024679,38.19,77757.41,0.0,-0.80282,0.00011,18.51083]
[1776440024696,38.19,77757.41,0.0,-0.80282,0.00011,18.51083]
[1776440024780,38.19,77758.18,0.0,-0.80274,0.00011,18.51563]
[1776440026657,38.19,77764.37,0.0,-0.80207,0.00011,18.55507]
[1776440031692,38.19,77765.46,0.0,-0.80195,0.00011,18.56181]
[1776440036729,38.19,77768.29,0.0,-0.80165,0.00011,18.57974]
[1776440037735,38.19,77774.24,0.0,-0.801,0.00011,18.61787]
[1776440042771,38.19,77773.84,0.0,-0.80105,0.00011,18.61493]
[1776440046799,38.18,77788.37,0.0,-0.79946,0.00011,18.70786]
[1776440047806,38.18,77794.67,0.0,-0.79876,0.00011,18.74815]
[1776440050827,38.18,77789.08,0.0,-0.79939,0.00011,18.71202]
[1776440055862,38.18,77787.72,0.0,-0.79954,0.00011,18.70293]
[1776440057876,38.18,77780.03,0.0,-0.80039,0.00011,18.65352]
[1776440058885,38.18,77775.18,0.0,-0.80092,0.00011,18.6224]
[1776440059891,38.18,77769.9,0.0,-0.8015,0.00011,18.58853]
[1776440062912,38.18,77760.19,0.0,-0.80256,0.00011,18.52617]
[1776440063919,38.18,77758.98,0.0,-0.80269,0.00011,18.51838]
[1776440064926,38.18,77754.87,0.0,-0.80314,0.00011,18.49179]
[1776440068955,38.18,77747.18,0.0,-0.80399,0.00011,18.44182]
[1776440071976,38.18,77747.52,0.0,-0.80399,0.00011,18.4393]
[1776440074997,38.18,77754.86,0.0,-0.8032,0.00011,18.48638]
[1776440077011,38.18,77760.53,0.0,-0.80258,0.00011,18.52265]
[1776440078018,38.18,77766.47,0.0,-0.80193,0.00011,18.56072]
[1776440080033,38.18,77771.91,0.0,-0.80134,0.00011,18.59563]
[1776440083054,38.18,77780.44,0.0,-0.8004,0.00011,18.65044]
[1776440086075,38.18,77784.5,0.0,-0.79996,0.00011,18.67651]
[1776440088090,38.18,77800.63,0.0,-0.79818,0.00011,18.77975]
[1776440089096,38.18,77823.26,0.0,-0.79567,0.00011,18.92428]
[1776440090103,38.18,77825.99,0.0,-0.79536,0.00011,18.94183]
[1776440091110,38.18,77826.35,0.0,-0.79532,0.00011,18.94423]
[1776440094131,38.18,77830.94,0.0,-0.79481,0.00011,18.97357]
[1776440097152,38.18,77838.69,0.0,-0.79395,0.00011,19.02266]
[1776440099166,38.18,77844.4,0.0,-0.79331,0.00011,19.05892]
[1776440101184,38.18,77831.33,0.0,-0.79477,0.00011,18.97563]
[1776440102192,38.18,77834.24,0.0,-0.79445,0.00011,18.99413]
[1776440103219,38.18,77834.24,0.0,-0.79445,0.00011,18.99413]
[1776440103285,38.18,77840.68,0.0,-0.79373,0.00011,19.03515]
[1776440105213,38.18,77826.91,0.0,-0.79527,0.00011,18.94735]
[1776440106253,38.18,77821.39,0.0,-0.79588,0.00011,18.91213]
[1776440107445,38.18,77821.39,0.0,-0.79588,0.00011,18.91213]
[1776440107493,38.18,77807.25,0.0,-0.79745,0.00011,18.82187]
[1776440108280,38.17,77797.82,0.0,-0.79855,0.00011,18.75833]
[1776440109287,38.17,77799.39,0.0,-0.79838,0.00011,18.76817]
[1776440114327,38.17,77797.35,0.0,-0.79862,0.00011,18.75447]
[1776440116341,38.17,77787.19,0.0,-0.79974,0.00011,18.68913]
[1776440118173,38.17,77789.1,0.0,-0.79953,0.00011,18.70132]
[1776440118198,38.17,77789.1,0.0,-0.79953,0.00011,18.70132]
[1776440120702,38.16,77793.59,0.0,-0.79904,0.00011,18.72984]
[1776440120948,38.16,77793.59,0.0,-0.79904,0.00011,18.72984]
[1776440121376,38.16,77792.82,0.0,-0.79913,0.00011,18.7248]
[1776440123377,38.16,77795.91,0.0,-0.79879,0.00011,18.7445]
[1776440123396,38.16,77801.16,0.0,-0.79821,0.00011,18.77815]
[1776440124401,38.16,77810.76,0.0,-0.79715,0.00011,18.83969]
[1776440125408,38.16,77825.7,0.0,-0.79548,0.00011,18.93517]
[1776440126415,38.16,77835.87,0.0,-0.79435,0.00011,18.99996]
[1776440126898,38.16,77835.87,0.0,-0.79435,0.00011,18.99996]
[1776440127422,38.16,77837.3,0.0,-0.79419,0.00011,19.00893]
[1776440129436,38.16,77828.75,0.0,-0.79515,0.00011,18.95414]
[1776440130446,38.16,77824.49,0.0,-0.79563,0.00011,18.92687]
[1776440130937,38.16,77824.49,0.0,-0.79563,0.00011,18.92687]
[1776440135481,38.16,77816.79,0.0,-0.79652,0.00011,18.87332]
[1776440137495,38.16,77812.71,0.0,-0.79698,0.00011,18.84713]
[1776440139873,38.16,77814.02,0.0,-0.79683,0.00011,18.85529]
[1776440139948,38.16,77814.02,0.0,-0.79683,0.00011,18.85529]
[1776440140516,38.16,77814.28,0.0,-0.79681,0.00011,18.85683]
[1776440141553,38.16,77814.28,0.0,-0.79681,0.00011,18.85683]
[1776440141691,38.16,77814.74,0.0,-0.79676,0.00011,18.85965]
[1776440143537,38.15,77792.75,0.0,-0.79925,0.00011,18.71585]
[1776440144544,38.15,77793.47,0.0,-0.79917,0.00011,18.72035]
[1776440147565,38.15,77789.39,0.0,-0.79963,0.00011,18.69381]
[1776440149578,38.15,77784.89,0.0,-0.80012,0.00011,18.66475]
[1776440150586,38.15,77794.51,0.0,-0.79907,0.00011,18.7264]
[1776440151593,38.15,77806.67,0.0,-0.79772,0.00011,18.8043]
[1776440152600,38.15,77812.48,0.0,-0.79708,0.00011,18.84141]
[1776440154614,38.15,77816.75,0.0,-0.7966,0.00011,18.86871]
[1776440158098,38.15,77814.62,0.0,-0.79684,0.00011,18.85509]
[1776440158205,38.15,77814.62,0.0,-0.79684,0.00011,18.85509]
[1776440158642,38.15,77813.44,0.0,-0.79697,0.00011,18.84754]
[1776440163684,38.15,77833.67,0.0,-0.79472,0.00011,18.9765]
[1776440164689,38.15,77845.76,0.0,-0.79337,0.00011,19.05351]
[1776440165696,38.15,77847.98,0.0,-0.79312,0.00011,19.06769]
[1776440166652,38.15,77847.98,0.0,-0.79312,0.00011,19.06769]
[1776440167711,38.15,77856.43,0.0,-0.79217,0.00011,19.12149]
[1776440170746,38.15,77858.56,0.0,-0.79193,0.00011,19.13496]
[1776440176801,38.15,77857.67,0.0,-0.79204,0.00011,19.12885]
[1776440178923,38.15,77846.78,0.0,-0.79327,0.00011,19.05933]
[1776440179822,38.15,77846.28,0.0,-0.79333,0.00011,19.05603]
[1776440183857,38.15,77856.57,0.0,-0.79218,0.00011,19.12098]
[1776440185871,38.15,77860.7,0.0,-0.79172,0.00011,19.14716]
[1776440186878,38.14,77864.77,0.0,-0.79126,0.00011,19.17294]
[1776440187885,38.14,77870.35,0.0,-0.79063,0.00011,19.20827]
[1776440188892,38.14,77880.92,0.0,-0.78944,0.00011,19.27529]
[1776440189899,38.14,77884.02,0.0,-0.78908,0.00011,19.29499]
[1776440191913,38.15,77890.07,0.0,-0.78843,0.00011,19.3292]
[1776440195941,38.15,77882.33,0.0,-0.78931,0.00011,19.2802]
[1776440197955,38.15,77871.63,0.0,-0.79051,0.00011,19.21252]
[1776440198962,38.15,77865.59,0.0,-0.7912,0.00011,19.17404]
[1776440199968,38.14,77850.91,0.0,-0.79285,0.00011,19.08064]
[1776440200975,38.14,77839.0,0.0,-0.79419,0.00011,19.0048]
[1776440201983,38.14,77825.23,0.0,-0.79572,0.00011,18.91692]
[1776440202991,38.15,77823.66,0.0,-0.7959,0.00011,18.90696]
[1776440205017,38.15,77830.35,0.0,-0.79515,0.00011,18.94984]
[1776440206015,38.15,77837.96,0.0,-0.7943,0.00011,18.99842]
[1776440209506,38.15,77840.52,0.0,-0.79401,0.00011,19.0147]
[1776440209583,38.15,77846.33,0.0,-0.79336,0.00011,19.05168]
[1776440210055,38.15,77853.25,0.0,-0.79259,0.00011,19.09565]
[1776440211068,38.15,77845.53,0.0,-0.79345,0.00011,19.04653]
[1776440212964,38.15,77841.6,0.0,-0.79389,0.00011,19.02144]
[1776440213074,38.15,77848.12,0.0,-0.79316,0.00011,19.06294]
[1776440215088,38.14,77839.13,0.0,-0.79417,0.00011,19.00553]
[1776440217102,38.14,77837.24,0.0,-0.79439,0.00011,18.99349]
[1776440219122,38.14,77830.55,0.0,-0.79513,0.00011,18.95085]
[1776440220130,38.14,77821.82,0.0,-0.7961,0.00011,18.89516]
[1776440221137,38.15,77832.42,0.0,-0.79492,0.00011,18.96296]
[1776440222144,38.15,77837.54,0.0,-0.79435,0.00011,18.99565]
[1776440223104,38.15,77837.54,0.0,-0.79435,0.00011,18.99565]
[1776440223197,38.15,77837.54,0.0,-0.79435,0.00011,18.99565]
[1776440226768,38.15,77840.71,0.0,-0.79399,0.00011,19.01583]
[1776440226941,38.15,77838.45,0.0,-0.79425,0.00011,19.0014]
[1776440227179,38.15,77839.12,0.0,-0.79417,0.00011,19.00566]
[1776440232188,38.15,77838.05,0.0,-0.79429,0.00011,18.99877]
[1776440232214,38.14,77834.0,0.0,-0.79475,0.00011,18.97293]
[1776440234945,38.15,77832.56,0.0,-0.79491,0.00011,18.96376]
[1776440235201,38.15,77832.56,0.0,-0.79491,0.00011,18.96376]
[1776440238192,38.15,77837.01,0.0,-0.79441,0.00011,18.99221]
[1776440238439,38.15,77837.01,0.0,-0.79441,0.00011,18.99221]
[1776440238467,38.15,77835.02,0.0,-0.79463,0.00011,18.97951]
[1776440238947,38.15,77835.02,0.0,-0.79463,0.00011,18.97951]
[1776440240011,38.15,77833.81,0.0,-0.79477,0.00011,18.9718]
[1776440240193,38.15,77833.81,0.0,-0.79477,0.00011,18.9718]
[1776440242394,38.15,77836.35,0.0,-0.79448,0.00011,18.988]
[1776440242442,38.15,77836.35,0.0,-0.79448,0.00011,18.988]
[1776440242537,38.15,77842.28,0.0,-0.79382,0.00011,19.02579]
[1776440243020,38.15,77842.28,0.0,-0.79382,0.00011,19.02579]
[1776440243196,38.15,77842.28,0.0,-0.79382,0.00011,19.02579]
[1776440245890,38.14,77842.33,0.0,-0.79381,0.00011,19.02598]
[1776440245940,38.14,77842.33,0.0,-0.79381,0.00011,19.02598]
[1776440247320,38.14,77850.07,0.0,-0.79295,0.00011,19.07515]
[1776440248327,38.14,77859.28,0.0,-0.79191,0.00011,19.13368]
[1776440250341,38.14,77861.98,0.0,-0.79161,0.00011,19.15082]
[1776440253788,38.14,77862.05,0.0,-0.79164,0.00011,19.14698]
[1776440253947,38.14,77859.37,0.0,-0.79194,0.00011,19.1299]
[1776440254369,38.14,77857.63,0.0,-0.79214,0.00011,19.11879]
[1776440256383,38.14,77847.04,0.0,-0.79333,0.00011,19.05137]
[1776440258622,38.14,77844.25,0.0,-0.79364,0.00011,19.03361]
[1776440258690,38.14,77844.25,0.0,-0.79364,0.00011,19.03361]
[1776440258790,38.14,77845.24,0.0,-0.79353,0.00011,19.04006]
[1776440260413,38.14,77840.22,0.0,-0.79409,0.00011,19.00801]
[1776440261420,38.14,77836.03,0.0,-0.79456,0.00011,18.98121]
[1776440262427,38.14,77830.11,0.0,-0.79522,0.00011,18.94344]
[1776440263436,38.14,77819.56,0.0,-0.7964,0.00011,18.87606]
[1776440264449,38.14,77798.51,0.0,-0.79873,0.00011,18.7414]
[1776440265473,38.14,77778.81,0.0,-0.8009,0.00011,18.61484]
[1776440266465,38.14,77771.63,0.0,-0.80169,0.00011,18.56853]
[1776440267479,38.14,77788.22,0.0,-0.79987,0.00011,18.67508]
[1776440268486,38.14,77802.48,0.0,-0.79829,0.00011,18.76655]
[1776440269493,38.14,77801.18,0.0,-0.79844,0.00011,18.7583]
[1776440270500,38.14,77799.48,0.0,-0.79862,0.00011,18.74738]
[1776440274528,38.14,77782.86,0.0,-0.80046,0.00011,18.64059]
[1776440275535,38.14,77776.88,0.0,-0.80112,0.00011,18.60203]
[1776440276542,38.14,77772.73,0.0,-0.80158,0.00011,18.57518]
[1776440277550,38.14,77766.9,0.0,-0.80222,0.00011,18.53755]
[1776440279563,38.14,77766.45,0.0,-0.80227,0.00011,18.53449]
[1776440281577,38.14,77761.41,0.0,-0.80282,0.00011,18.50194]
[1776440283602,38.14,77767.85,0.0,-0.80212,0.00011,18.5433]
[1776440284604,38.14,77772.12,0.0,-0.80165,0.00011,18.57075]
[1776440285614,38.14,77772.81,0.0,-0.80158,0.00011,18.5751]
[1776440286620,38.14,77780.49,0.0,-0.80074,0.00011,18.62422]
[1776440288634,38.14,77774.11,0.0,-0.80145,0.00011,18.58289]
[1776440290648,38.14,77769.64,0.0,-0.80194,0.00011,18.55402]
[1776440295454,38.14,77773.01,0.0,-0.80158,0.00011,18.57535]
[1776440295712,38.14,77773.01,0.0,-0.80158,0.00011,18.57535]
[1776440295826,38.14,77769.46,0.0,-0.80197,0.00011,18.5523]
[1776440298705,38.14,77776.79,0.0,-0.80117,0.00011,18.59914]
[1776440299696,38.14,77776.79,0.0,-0.80117,0.00011,18.59914]
[1776440299945,38.14,77778.7,0.0,-0.80096,0.00011,18.61127]
[1776440300718,38.14,77783.83,0.0,-0.8004,0.00011,18.64421]
[1776440301726,38.14,77790.59,0.0,-0.79966,0.00011,18.68756]
[1776440302733,38.13,77795.43,0.0,-0.79912,0.00011,18.7185]
[1776440307768,38.14,77796.39,0.0,-0.79901,0.00011,18.7253]
[1776440308630,38.14,77796.39,0.0,-0.79901,0.00011,18.7253]
[1776440308706,38.14,77796.39,0.0,-0.79901,0.00011,18.7253]
[1776440308775,38.14,77796.85,0.0,-0.79895,0.00011,18.72841]
[1776440312035,38.14,77797.22,0.0,-0.79894,0.00011,18.72704]
[1776440312204,38.14,77797.22,0.0,-0.79894,0.00011,18.72704]
[1776440314109,38.14,77792.76,0.0,-0.79942,0.00011,18.69862]
[1776440314196,38.14,77792.76,0.0,-0.79942,0.00011,18.69862]
[1776440316364,38.14,77790.67,0.0,-0.79965,0.00011,18.68531]
[1776440316438,38.14,77790.67,0.0,-0.79965,0.00011,18.68531]
[1776440316831,38.14,77791.73,0.0,-0.79954,0.00011,18.69217]
[1776440317838,38.14,77797.99,0.0,-0.79884,0.00011,18.73252]
[1776440318845,38.14,77803.18,0.0,-0.79826,0.00011,18.76593]
[1776440320027,38.14,77803.42,0.0,-0.79824,0.00011,18.76758]
[1776440320197,38.14,77803.42,0.0,-0.79824,0.00011,18.76758]
[1776440325149,38.14,77806.08,0.0,-0.79793,0.00011,18.78517]
[1776440325199,38.14,77806.08,0.0,-0.79793,0.00011,18.78517]
[1776440326904,38.14,77813.89,0.0,-0.79706,0.00011,18.8353]
[1776440327911,38.14,77820.22,0.0,-0.79636,0.00011,18.8758]
[1776440330097,38.14,77819.45,0.0,-0.79644,0.00011,18.87087]
[1776440330198,38.14,77819.45,0.0,-0.79644,0.00011,18.87087]
[1776440330297,38.14,77817.52,0.0,-0.79666,0.00011,18.85852]
[1776440334841,38.14,77818.9,0.0,-0.79651,0.00011,18.86736]
[1776440334957,38.14,77818.37,0.0,-0.79656,0.00011,18.86397]
[1776440337982,38.14,77826.98,0.0,-0.79561,0.00011,18.91898]
[1776440339996,38.14,77821.2,0.0,-0.79625,0.00011,18.88197]
[1776440342231,38.14,77819.09,0.0,-0.79649,0.00011,18.86848]
[1776440342441,38.14,77819.09,0.0,-0.79649,0.00011,18.86848]
[1776440342514,38.14,77817.36,0.0,-0.79668,0.00011,18.85743]
[1776440344044,38.14,77819.45,0.0,-0.79645,0.00011,18.8708]
[1776440344200,38.14,77819.45,0.0,-0.79645,0.00011,18.8708]
[1776440344966,38.14,77818.0,0.0,-0.79661,0.00011,18.86154]
[1776440345201,38.14,77818.0,0.0,-0.79661,0.00011,18.86154]
[1776440346038,38.14,77807.34,0.0,-0.79779,0.00011,18.79338]
[1776440347045,38.14,77795.94,0.0,-0.79905,0.00011,18.72031]
[1776440348052,38.14,77803.5,0.0,-0.79821,0.00011,18.7688]
[1776440349059,38.14,77810.11,0.0,-0.79748,0.00011,18.8111]
[1776440350765,38.14,77810.11,0.0,-0.79748,0.00011,18.8111]
[1776440350859,38.14,77803.36,0.0,-0.79823,0.00011,18.76781]
[1776440350941,38.14,77803.36,0.0,-0.79823,0.00011,18.76781]
[1776440351073,38.14,77796.05,0.0,-0.79904,0.00011,18.72097]
[1776440352086,38.14,77786.87,0.0,-0.80005,0.00011,18.66213]
[1776440353093,38.14,77780.07,0.0,-0.8008,0.00011,18.61857]
[1776440354101,38.14,77774.83,0.0,-0.80137,0.00011,18.58493]
[1776440356115,38.14,77769.16,0.0,-0.802,0.00011,18.54834]
[1776440357122,38.14,77765.03,0.0,-0.80245,0.00011,18.52173]
[1776440360439,38.14,77766.37,0.0,-0.8023,0.00011,18.53032]
[1776440360529,38.14,77761.74,0.0,-0.80281,0.00011,18.50051]
[1776440361156,38.14,77754.79,0.0,-0.80357,0.00011,18.45576]
[1776440362164,38.14,77753.38,0.0,-0.80372,0.00011,18.44674]
[1776440364054,38.14,77751.34,0.0,-0.80394,0.00011,18.43363]
[1776440364177,38.14,77750.82,0.0,-0.804,0.00011,18.43001]
[1776440366191,38.14,77745.44,0.0,-0.8046,0.00011,18.3948]
[1776440370367,38.14,77744.59,0.0,-0.8047,0.00011,18.38864]
[1776440370439,38.14,77744.59,0.0,-0.8047,0.00011,18.38864]
[1776440374247,38.14,77730.62,0.0,-0.80626,0.00011,18.29321]
[1776440375255,38.13,77721.55,0.0,-0.80725,0.00011,18.23433]
[1776440376262,38.13,77726.04,0.0,-0.80677,0.00011,18.26315]
[1776440377268,38.13,77731.05,0.0,-0.80623,0.00011,18.29545]
[1776440378276,38.13,77736.58,0.0,-0.80563,0.00011,18.33105]
[1776440381297,38.13,77741.45,0.0,-0.80511,0.00011,18.36202]
[1776440382956,38.13,77742.81,0.0,-0.80497,0.00011,18.37062]
[1776440383192,38.13,77742.81,0.0,-0.80497,0.00011,18.37062]
[1776440383311,38.13,77743.51,0.0,-0.80489,0.00011,18.37495]
[1776440384318,38.13,77753.64,0.0,-0.80379,0.00011,18.44007]
[1776440385325,38.13,77756.82,0.0,-0.80345,0.00011,18.46045]
[1776440386758,38.13,77756.82,0.0,-0.80345,0.00011,18.46045]
[1776440386938,38.13,77756.82,0.0,-0.80345,0.00011,18.46045]
[1776440389462,38.13,77758.07,0.0,-0.80332,0.00011,18.46811]
[1776440389697,38.13,77758.07,0.0,-0.80332,0.00011,18.46811]
[1776440395846,38.13,77759.05,0.0,-0.80323,0.00011,18.47365]
[1776440395940,38.13,77759.05,0.0,-0.80323,0.00011,18.47365]
[1776440395947,38.13,77757.25,0.0,-0.80343,0.00011,18.46181]
[1776440398416,38.13,77752.83,0.0,-0.80391,0.00011,18.4331]
[1776440399395,38.13,77752.83,0.0,-0.80391,0.00011,18.4331]
[1776440399440,38.13,77752.83,0.0,-0.80391,0.00011,18.4331]
[1776440399486,38.13,77746.27,0.0,-0.80463,0.00011,18.39072]
[1776440400430,38.13,77742.34,0.0,-0.80506,0.00011,18.36518]
[1776440401476,38.13,77742.34,0.0,-0.80506,0.00011,18.36518]
[1776440401690,38.13,77742.34,0.0,-0.80506,0.00011,18.36518]
[1776440403087,38.12,77740.85,0.0,-0.80523,0.00011,18.35527]
[1776440403149,38.12,77740.85,0.0,-0.80523,0.00011,18.35527]
[1776440403195,38.12,77740.85,0.0,-0.80523,0.00011,18.35527]
[1776440403451,38.12,77741.39,0.0,-0.80517,0.00011,18.35862]
[1776440408263,38.12,77741.1,0.0,-0.80521,0.00011,18.3562]
[1776440408446,38.12,77741.1,0.0,-0.80521,0.00011,18.3562]
[1776440408488,38.12,77738.14,0.0,-0.80553,0.00011,18.33695]
[1776440409242,38.12,77738.14,0.0,-0.80553,0.00011,18.33695]
[1776440409447,38.12,77738.14,0.0,-0.80553,0.00011,18.33695]
[1776440412207,38.12,77737.06,0.0,-0.80566,0.00011,18.32964]
[1776440412439,38.12,77737.06,0.0,-0.80566,0.00011,18.32964]
[1776440416063,38.12,77739.05,0.0,-0.80545,0.00011,18.34204]
[1776440416197,38.12,77739.05,0.0,-0.80545,0.00011,18.34204]
[1776440416544,38.12,77737.61,0.0,-0.80561,0.00011,18.33262]
[1776440418254,38.12,77737.66,0.0,-0.8056,0.00011,18.33283]
[1776440418439,38.12,77737.66,0.0,-0.8056,0.00011,18.33283]
[1776440419232,38.12,77737.67,0.0,-0.8056,0.00011,18.33277]
[1776440419437,38.12,77737.67,0.0,-0.8056,0.00011,18.33277]
[1776440424787,38.12,77737.45,0.0,-0.80564,0.00011,18.33078]
[1776440424947,38.12,77737.45,0.0,-0.80564,0.00011,18.33078]
[1776440428852,38.12,77738.63,0.0,-0.80552,0.00011,18.33794]
[1776440428939,38.12,77738.63,0.0,-0.80552,0.00011,18.33794]
[1776440428954,38.12,77738.24,0.0,-0.80556,0.00011,18.33517]
[1776440430642,38.12,77744.99,0.0,-0.80483,0.00011,18.37863]
[1776440431653,38.12,77749.22,0.0,-0.80441,0.00011,18.4016]
[1776440432769,38.12,77749.22,0.0,-0.80441,0.00011,18.4016]
[1776440432941,38.12,77749.22,0.0,-0.80441,0.00011,18.4016]
[1776440432798,38.11,77748.3,0.0,-0.80452,0.00011,18.39529]
[1776440436643,38.11,77750.03,0.0,-0.80433,0.00011,18.40606]
[1776440436696,38.11,77750.03,0.0,-0.80433,0.00011,18.40606]
[1776440437827,38.11,77749.62,0.0,-0.80438,0.00011,18.40338]
[1776440437940,38.11,77749.62,0.0,-0.80438,0.00011,18.40338]
[1776440437876,38.11,77748.19,0.0,-0.80454,0.00011,18.3939]
[1776440438703,38.11,77748.59,0.0,-0.8045,0.00011,18.39648]
[1776440441528,38.11,77746.28,0.0,-0.80475,0.00011,18.38119]
[1776440441695,38.11,77746.28,0.0,-0.80475,0.00011,18.38119]
[1776440446310,38.11,77741.01,0.0,-0.80534,0.00011,18.34634]
[1776440446441,38.11,77741.01,0.0,-0.80534,0.00011,18.34634]
[1776440446446,38.11,77741.01,0.0,-0.80534,0.00011,18.34634]
[1776440446693,38.11,77741.01,0.0,-0.80534,0.00011,18.34634]
[1776440446759,38.11,77742.77,0.0,-0.80515,0.00011,18.35754]
[1776440449929,38.11,77740.56,0.0,-0.8054,0.00011,18.34299]
[1776440449936,38.11,77740.56,0.0,-0.8054,0.00011,18.34299]
[1776440452227,38.11,77742.52,0.0,-0.80519,0.00011,18.35526]
[1776440452442,38.11,77742.52,0.0,-0.80519,0.00011,18.35526]
[1776440456262,38.11,77738.83,0.0,-0.8056,0.00011,18.33076]
[1776440456440,38.11,77738.83,0.0,-0.8056,0.00011,18.33076]
[1776440456829,38.1,77737.64,0.0,-0.80573,0.00011,18.32297]
[1776440457779,38.1,77737.64,0.0,-0.80573,0.00011,18.32297]
[1776440457943,38.1,77737.64,0.0,-0.80573,0.00011,18.32297]
[1776440461907,38.1,77735.16,0.0,-0.80601,0.00011,18.30664]
[1776440461936,38.1,77735.16,0.0,-0.80601,0.00011,18.30664]
[1776440461997,38.1,77724.1,0.0,-0.80721,0.00011,18.23494]
[1776440462871,38.1,77733.97,0.0,-0.80614,0.00011,18.29877]
[1776440463879,38.1,77727.68,0.0,-0.80682,0.00011,18.2581]
[1776440464894,38.1,77712.17,0.0,-0.80849,0.00011,18.15765]
[1776440465932,38.1,77687.34,0.0,-0.81115,0.00011,17.99665]
[1776440466918,38.1,77697.67,0.0,-0.81005,0.00011,18.06344]
[1776440467954,38.1,77713.09,0.0,-0.8084,0.00011,18.16341]
[1776440468976,38.1,77716.91,0.0,-0.80799,0.00011,18.1879]
[1776440472085,38.1,77719.09,0.0,-0.80776,0.00011,18.20163]
[1776440472936,38.1,77719.09,0.0,-0.80776,0.00011,18.20163]
[1776440472968,38.1,77724.2,0.0,-0.80722,0.00011,18.2344]
[1776440473976,38.1,77740.02,0.0,-0.8055,0.00011,18.33666]
[1776440474983,38.1,77736.34,0.0,-0.8059,0.00011,18.31291]
[1776440475990,38.1,77730.44,0.0,-0.80654,0.00011,18.27468]
[1776440476997,38.1,77720.36,0.0,-0.80763,0.00011,18.20942]
[1776440478004,38.1,77719.51,0.0,-0.80773,0.00011,18.20381]
[1776440481032,38.1,77732.58,0.0,-0.80632,0.00011,18.28822]
[1776440482039,38.1,77736.63,0.0,-0.80588,0.00011,18.31434]
[1776440483046,38.1,77728.31,0.0,-0.80678,0.00011,18.26047]
[1776440484054,38.1,77714.76,0.0,-0.80824,0.00011,18.17277]
[1776440485064,38.1,77704.15,0.0,-0.80939,0.00011,18.10361]
[1776440486071,38.1,77702.2,0.0,-0.8096,0.00011,18.09081]
[1776440487078,38.1,77706.06,0.0,-0.80919,0.00011,18.11569]
[1776440488085,38.1,77710.23,0.0,-0.80874,0.00011,18.14254]
[1776440488447,38.1,77710.23,0.0,-0.80874,0.00011,18.14254]
[1776440489098,38.1,77711.89,0.0,-0.80857,0.00011,18.15309]
[1776440490197,38.1,77711.89,0.0,-0.80857,0.00011,18.15309]
[1776440490355,38.1,77711.89,0.0,-0.80857,0.00011,18.15309]
[1776440494127,38.09,77721.68,0.0,-0.80757,0.00011,18.21112]
[1776440495134,38.09,77727.5,0.0,-0.80694,0.00011,18.24849]
[1776440496141,38.09,77723.48,0.0,-0.80738,0.00011,18.2223]
[1776440497148,38.09,77718.43,0.0,-0.80793,0.00011,18.18946]
[1776440499984,38.09,77719.78,0.0,-0.80779,0.00011,18.19809]
[1776440500014,38.09,77726.04,0.0,-0.80712,0.00011,18.238]
[1776440501044,38.09,77726.04,0.0,-0.80712,0.00011,18.238]
[1776440501198,38.09,77729.65,0.0,-0.80674,0.00011,18.261]
[1776440502188,38.09,77722.19,0.0,-0.80755,0.00011,18.21254]
[1776440503195,38.09,77713.01,0.0,-0.80854,0.00011,18.15295]
[1776440504202,38.09,77707.07,0.0,-0.80918,0.00011,18.11423]
[1776440506727,38.09,77706.96,0.0,-0.80919,0.00011,18.11334]
[1776440506754,38.09,77706.96,0.0,-0.80919,0.00011,18.11334]
[1776440506828,38.09,77700.08,0.0,-0.80993,0.00011,18.06854]
[1776440510838,38.09,77699.97,0.0,-0.80995,0.00011,18.06745]
[1776440516289,38.08,77692.95,0.0,-0.81073,0.00011,18.0205]
[1776440517296,38.07,77686.94,0.0,-0.81144,0.00011,17.9774]
[1776440520319,38.05,77698.95,0.0,-0.81029,0.00011,18.04722]
[1776440522333,38.05,77700.07,0.0,-0.81018,0.00011,18.05392]
[1776440524564,38.05,77698.99,0.0,-0.8103,0.00011,18.04662]
[1776440524697,38.05,77698.99,0.0,-0.8103,0.00011,18.04662]
[1776440525354,38.05,77692.42,0.0,-0.81102,0.00011,18.00326]
[1776440526364,38.04,77681.84,0.0,-0.81215,0.00011,17.9341]
[1776440527369,38.04,77671.3,0.0,-0.81328,0.00011,17.86523]
[1776440528387,38.04,77667.8,0.0,-0.81365,0.00011,17.84224]
[1776440529387,38.04,77673.27,0.0,-0.81308,0.00011,17.87753]
[1776440531401,38.04,77665.64,0.0,-0.8139,0.00011,17.82711]
[1776440533834,38.04,77665.35,0.0,-0.81393,0.00011,17.82492]
[1776440533939,38.04,77665.35,0.0,-0.81393,0.00011,17.82492]
[1776440535429,38.03,77657.05,0.0,-0.81486,0.00011,17.76776]
[1776440537450,38.03,77637.94,0.0,-0.81691,0.0001,17.64094]
[1776440538583,38.03,77637.94,0.0,-0.81691,0.0001,17.64094]
[1776440538682,38.02,77629.23,0.0,-0.81788,0.0001,17.5802]
[1776440539461,38.01,77623.86,0.0,-0.81846,0.0001,17.54408]
[1776440541476,38.01,77603.52,0.0,-0.82061,0.0001,17.40871]
[1776440542633,38.01,77603.52,0.0,-0.82061,0.0001,17.40871]
[1776440542658,38.0,77584.45,0.0,-0.82265,0.0001,17.2794]
[1776440543490,38.0,77575.59,0.0,-0.82358,0.0001,17.22044]
[1776440544497,37.99,77569.08,0.0,-0.82425,0.0001,17.17761]
[1776440545504,38.0,77564.48,0.0,-0.82471,0.0001,17.14782]
[1776440549533,37.97,77560.28,0.0,-0.82532,0.0001,17.10943]
[1776440551547,37.96,77564.65,0.0,-0.82498,0.0001,17.12897]
[1776440553560,37.94,77570.17,0.0,-0.82451,0.0001,17.15959]
[1776440555575,37.93,77574.56,0.0,-0.82416,0.0001,17.18223]
[1776440557590,37.91,77566.85,0.0,-0.82505,0.0001,17.12544]
[1776440559604,37.9,77571.46,0.0,-0.82465,0.0001,17.15079]
[1776440562625,37.88,77565.49,0.0,-0.82539,0.0001,17.10383]
[1776440566657,37.86,77555.6,0.0,-0.82652,0.0001,17.031]
[1776440571699,37.84,77541.94,0.0,-0.82807,0.0001,16.93074]
[1776440572702,37.84,77536.21,0.0,-0.82865,0.0001,16.89295]
[1776440573709,37.84,77536.83,0.0,-0.8286,0.0001,16.89638]
[1776440575723,37.84,77524.69,0.0,-0.82983,0.0001,16.81602]
[1776440576730,37.84,77520.83,0.0,-0.83022,0.0001,16.79052]
[1776440579753,37.84,77515.82,0.0,-0.83073,0.0001,16.75734]
[1776440582775,37.83,77522.5,0.0,-0.8301,0.0001,16.79892]
[1776440583784,37.83,77528.08,0.0,-0.82954,0.0001,16.83543]
[1776440584789,37.82,77518.69,0.0,-0.83054,0.0001,16.76991]
[1776440585796,37.81,77517.14,0.0,-0.83074,0.0001,16.75698]
[1776440587001,37.81,77527.26,0.0,-0.82976,0.0001,16.82131]
[1776440587810,37.81,77536.2,0.0,-0.82886,0.0001,16.88001]
[1776440588817,37.81,77535.63,0.0,-0.82892,0.0001,16.87584]
[1776440589825,37.8,77540.71,0.0,-0.82847,0.0001,16.90539]
[1776440590842,37.79,77551.46,0.0,-0.82745,0.0001,16.972]
[1776440591841,37.77,77534.1,0.0,-0.82929,0.0001,16.85214]
[1776440592682,37.77,77534.1,0.0,-0.82929,0.0001,16.85214]
[1776440592849,37.77,77518.29,0.0,-0.83095,0.0001,16.74393]
[1776440593855,37.76,77515.13,0.0,-0.83127,0.0001,16.7228]
[1776440596456,37.76,77513.99,0.0,-0.83139,0.0001,16.71484]
[1776440601918,37.75,77514.67,0.0,-0.83144,0.0001,16.71192]
[1776440603936,37.74,77527.86,0.0,-0.83014,0.0001,16.79704]
[1776440604944,37.74,77533.77,0.0,-0.82955,0.0001,16.83584]
[1776440605951,37.74,77543.89,0.0,-0.82853,0.0001,16.90262]
[1776440606958,37.74,77544.39,0.0,-0.82848,0.0001,16.90569]
[1776440607970,37.73,77550.46,0.0,-0.8279,0.0001,16.9434]
[1776440609984,37.72,77541.88,0.0,-0.82889,0.0001,16.87926]
[1776440615019,37.67,77527.02,0.0,-0.83073,0.0001,16.75748]
[1776440616028,37.66,77521.91,0.0,-0.83128,0.0001,16.72112]
[1776440617033,37.66,77516.12,0.0,-0.8319,0.0001,16.68071]
[1776440619047,37.65,77522.07,0.0,-0.83135,0.0001,16.71708]
[1776440622068,37.64,77529.41,0.0,-0.83067,0.0001,16.76195]
[1776440624083,37.64,77529.83,0.0,-0.83063,0.0001,16.76421]
[1776440625090,37.64,77522.04,0.0,-0.83142,0.0001,16.71228]
[1776440625465,37.64,77522.04,0.0,-0.83142,0.0001,16.71228]
[1776440625699,37.64,77522.04,0.0,-0.83142,0.0001,16.71228]
[1776440628111,37.63,77515.53,0.0,-0.83216,0.0001,16.6641]
[1776440629051,37.63,77515.53,0.0,-0.83216,0.0001,16.6641]
[1776440629195,37.63,77515.53,0.0,-0.83216,0.0001,16.6641]
[1776440631970,37.63,77509.9,0.0,-0.83274,0.0001,16.62527]
[1776440632196,37.63,77509.9,0.0,-0.83274,0.0001,16.62527]
[1776440635143,37.62,77510.37,0.0,-0.83271,0.0001,16.62782]
[1776440635189,37.62,77510.37,0.0,-0.83271,0.0001,16.62782]
[1776440638890,37.62,77511.57,0.0,-0.83259,0.0001,16.63553]
[1776440638940,37.62,77511.57,0.0,-0.83259,0.0001,16.63553]
[1776440639197,37.62,77511.8,0.0,-0.83257,0.0001,16.63699]
[1776440640379,37.62,77511.13,0.0,-0.83263,0.0001,16.63248]
[1776440640441,37.62,77511.13,0.0,-0.83263,0.0001,16.63248]
[1776440642218,37.62,77522.91,0.0,-0.83145,0.0001,16.71055]
[1776440643225,37.62,77533.11,0.0,-0.83042,0.0001,16.77818]
[1776440644038,37.62,77533.11,0.0,-0.83042,0.0001,16.77818]
[1776440644232,37.62,77545.93,0.0,-0.82913,0.0001,16.86308]
[1776440645239,37.62,77549.32,0.0,-0.82879,0.0001,16.88533]
[1776440646246,37.62,77552.05,0.0,-0.82851,0.0001,16.90329]
[1776440648137,37.62,77550.83,0.0,-0.82863,0.0001,16.89522]
[1776440648260,37.62,77543.37,0.0,-0.82939,0.0001,16.84574]
[1776440650274,37.62,77541.84,0.0,-0.82955,0.0001,16.83529]
[1776440654302,37.62,77546.99,0.0,-0.82904,0.0001,16.86896]
[1776440657128,37.62,77551.09,0.0,-0.82862,0.0001,16.89602]
[1776440657206,37.62,77551.09,0.0,-0.82862,0.0001,16.89602]
[1776440657323,37.62,77544.66,0.0,-0.82928,0.0001,16.85319]
[1776440661815,37.62,77546.82,0.0,-0.82907,0.0001,16.86704]
[1776440661940,37.62,77546.82,0.0,-0.82907,0.0001,16.86704]
[1776440665133,37.62,77545.59,0.0,-0.8292,0.0001,16.85815]
[1776440665193,37.62,77545.59,0.0,-0.8292,0.0001,16.85815]
[1776440665168,37.62,77547.01,0.0,-0.82906,0.0001,16.86741]
[1776440666542,37.62,77548.49,0.0,-0.82891,0.0001,16.87705]
[1776440666699,37.62,77548.49,0.0,-0.82891,0.0001,16.87705]
[1776440671010,37.61,77550.11,0.0,-0.82876,0.0001,16.88718]
[1776440671197,37.61,77550.11,0.0,-0.82876,0.0001,16.88718]
[1776440671925,37.61,77551.63,0.0,-0.82864,0.0001,16.89263]
[1776440671942,37.61,77551.63,0.0,-0.82864,0.0001,16.89263]
[1776440671948,37.61,77549.59,0.0,-0.82885,0.0001,16.87887]
[1776440677165,37.61,77547.85,0.0,-0.82904,0.0001,16.86656]
[1776440677205,37.61,77547.85,0.0,-0.82904,0.0001,16.86656]
[1776440681499,37.61,77552.41,0.0,-0.82859,0.0001,16.8959]
[1776440682391,37.61,77552.41,0.0,-0.82859,0.0001,16.8959]
[1776440682447,37.61,77552.41,0.0,-0.82859,0.0001,16.8959]
[1776440684520,37.61,77557.66,0.0,-0.82807,0.0001,16.93021]
[1776440687541,37.61,77562.57,0.0,-0.82757,0.0001,16.96254]
[1776440688992,37.61,77562.57,0.0,-0.82757,0.0001,16.96254]
[1776440689203,37.61,77562.57,0.0,-0.82757,0.0001,16.96254]
[1776440694590,37.6,77572.69,0.0,-0.82655,0.0001,17.02868]
[1776440695597,37.6,77577.52,0.0,-0.82605,0.0001,17.06071]
[1776440697611,37.6,77571.91,0.0,-0.82663,0.0001,17.02343]
[1776440698618,37.6,77568.67,0.0,-0.82697,0.0001,17.00177]
[1776440701681,37.6,77576.74,0.0,-0.82614,0.0001,17.05489]
[1776440702659,37.6,77588.12,0.0,-0.82497,0.0001,17.13032]
[1776440703666,37.6,77596.26,0.0,-0.82413,0.0001,17.18415]
[1776440706689,37.6,77594.52,0.0,-0.82432,0.0001,17.17213]
[1776440707695,37.6,77601.61,0.0,-0.82359,0.0001,17.21896]
[1776440711723,37.6,77592.6,0.0,-0.82453,0.0001,17.15849]
[1776440712730,37.6,77601.08,0.0,-0.82366,0.0001,17.21456]
[1776440715737,37.6,77599.72,0.0,-0.8238,0.0001,17.20517]
[1776440715944,37.6,77599.72,0.0,-0.8238,0.0001,17.20517]
[1776440718773,37.6,77608.9,0.0,-0.82286,0.0001,17.26535]
[1776440720195,37.6,77608.9,0.0,-0.82286,0.0001,17.26535]
[1776440720275,37.6,77616.23,0.0,-0.8221,0.0001,17.31385]
[1776440720801,37.6,77630.37,0.0,-0.82062,0.0001,17.40734]
[1776440721808,37.6,77634.17,0.0,-0.82023,0.0001,17.43244]
[1776440723848,37.6,77632.57,0.0,-0.82039,0.0001,17.4218]
[1776440723912,37.6,77620.11,0.0,-0.8217,0.0001,17.3393]
[1776440724830,37.6,77613.35,0.0,-0.82241,0.0001,17.29441]
[1776440726844,37.6,77618.42,0.0,-0.82188,0.0001,17.3278]
[1776440731879,37.59,77623.23,0.0,-0.82142,0.0001,17.35489]
[1776440732886,37.59,77634.39,0.0,-0.82025,0.0001,17.42878]
[1776440733893,37.59,77644.03,0.0,-0.81924,0.00011,17.49248]
[1776440734900,37.59,77645.27,0.0,-0.81911,0.00011,17.50055]
[1776440736914,37.59,77651.59,0.0,-0.81845,0.00011,17.54204]
[1776440738928,37.59,77655.83,0.0,-0.81801,0.00011,17.56966]
[1776440741950,37.59,77666.88,0.0,-0.81684,0.00011,17.64236]
[1776440744971,37.59,77673.09,0.0,-0.81618,0.00011,17.68351]
[1776440747992,37.59,77678.28,0.0,-0.81563,0.00011,17.71774]
[1776440748999,37.59,77683.54,0.0,-0.81507,0.00011,17.75241]
[1776440751013,37.59,77687.82,0.0,-0.81461,0.00011,17.78047]
[1776440752022,37.59,77692.34,0.0,-0.81413,0.00011,17.81015]
[1776440756048,37.59,77706.4,0.0,-0.81263,0.00011,17.90235]
[1776440757055,37.59,77710.38,0.0,-0.8122,0.00011,17.92847]
[1776440759069,37.59,77703.93,0.0,-0.8129,0.00011,17.88582]
[1776440762914,37.59,77706.22,0.0,-0.81266,0.00011,17.90062]
[1776440762938,37.59,77706.22,0.0,-0.81266,0.00011,17.90062]
[1776440766932,37.59,77703.73,0.0,-0.81293,0.00011,17.88369]
[1776440767203,37.59,77703.73,0.0,-0.81293,0.00011,17.88369]
[1776440767284,37.59,77696.8,0.0,-0.81368,0.00011,17.83785]
[1776440769139,37.59,77692.4,0.0,-0.81416,0.00011,17.80859]
[1776440770147,37.59,77685.35,0.0,-0.81491,0.00011,17.76201]
[1776440770635,37.59,77685.35,0.0,-0.81491,0.00011,17.76201]
[1776440770695,37.59,77685.35,0.0,-0.81491,0.00011,17.76201]
[1776440772159,37.59,77675.75,0.0,-0.81594,0.00011,17.69862]
[1776440774174,37.59,77667.78,0.0,-0.81678,0.00011,17.64609]
[1776440775181,37.59,77662.61,0.0,-0.81733,0.00011,17.61203]
[1776440776188,37.59,77657.6,0.0,-0.81786,0.00011,17.57889]
[1776440777195,37.59,77650.46,0.0,-0.81861,0.00011,17.5317]
[1776440780216,37.58,77657.24,0.0,-0.81791,0.00011,17.57607]
[1776440781223,37.58,77664.56,0.0,-0.81713,0.00011,17.62424]
[1776440781663,37.58,77664.56,0.0,-0.81713,0.00011,17.62424]
[1776440781690,37.58,77664.56,0.0,-0.81713,0.00011,17.62424]
[1776440786170,37.58,77665.91,0.0,-0.817,0.00011,17.63268]
[1776440786194,37.58,77665.91,0.0,-0.817,0.00011,17.63268]
[1776440786258,37.58,77665.38,0.0,-0.81706,0.00011,17.62911]
[1776440791293,37.58,77664.85,0.0,-0.81715,0.00011,17.62108]
[1776440793242,37.58,77661.85,0.0,-0.81747,0.00011,17.6012]
[1776440793440,37.58,77663.33,0.0,-0.81731,0.00011,17.61094]
[1776440795321,37.58,77652.82,0.0,-0.81843,0.00011,17.54141]
[1776440796329,37.58,77646.14,0.0,-0.81913,0.00011,17.4971]
[1776440797437,37.58,77643.96,0.0,-0.81936,0.00011,17.48259]
[1776440797705,37.58,77643.96,0.0,-0.81936,0.00011,17.48259]
[1776440801364,37.58,77637.72,0.0,-0.82002,0.00011,17.44106]
[1776440802776,37.58,77638.66,0.0,-0.81993,0.00011,17.44724]
[1776440802942,37.58,77638.66,0.0,-0.81993,0.00011,17.44724]
[1776440805392,37.58,77632.45,0.0,-0.82058,0.0001,17.40602]
[1776440807338,37.58,77631.98,0.0,-0.82063,0.0001,17.40288]
[1776440807438,37.58,77631.98,0.0,-0.82063,0.0001,17.40288]
[1776440809420,37.58,77627.26,0.0,-0.82112,0.0001,17.37161]
[1776440810626,37.58,77625.86,0.0,-0.82127,0.0001,17.36232]
[1776440810690,37.58,77625.86,0.0,-0.82127,0.0001,17.36232]
[1776440811434,37.58,77634.26,0.0,-0.82039,0.0001,17.41795]
[1776440813475,37.58,77636.19,0.0,-0.82019,0.0001,17.43048]
[1776440813703,37.58,77636.19,0.0,-0.82019,0.0001,17.43048]
[1776440814456,37.58,77629.43,0.0,-0.8209,0.0001,17.38553]
[1776440816798,37.58,77626.26,0.0,-0.82124,0.0001,17.36434]
[1776440816943,37.58,77626.26,0.0,-0.82124,0.0001,17.36434]
[1776440817021,37.58,77614.8,0.0,-0.82244,0.0001,17.28817]
[1776440817477,37.58,77608.71,0.0,-0.82307,0.0001,17.24782]
[1776440818484,37.58,77605.06,0.0,-0.82345,0.0001,17.2236]
[1776440819491,37.58,77598.29,0.0,-0.82415,0.0001,17.17875]
[1776440821505,37.58,77592.28,0.0,-0.82478,0.0001,17.13893]
[1776440823519,37.58,77597.41,0.0,-0.82425,0.0001,17.17298]
[1776440824526,37.58,77589.68,0.0,-0.82504,0.0001,17.12172]
[1776440826540,37.58,77583.2,0.0,-0.82571,0.0001,17.07876]
[1776440827547,37.58,77578.64,0.0,-0.82618,0.0001,17.0485]
[1776440828554,37.58,77573.73,0.0,-0.82669,0.0001,17.01596]
[1776440830568,37.58,77572.04,0.0,-0.82686,0.0001,17.00494]
[1776440831576,37.58,77582.43,0.0,-0.82579,0.0001,17.07398]
[1776440832583,37.58,77577.76,0.0,-0.82627,0.0001,17.04291]
[1776440835067,37.58,77575.13,0.0,-0.82654,0.0001,17.02514]
[1776440835195,37.58,77575.13,0.0,-0.82654,0.0001,17.02514]
[1776440838597,37.58,77577.94,0.0,-0.82626,0.0001,17.04336]
[1776440842948,37.57,77585.07,0.0,-0.82554,0.0001,17.08995]
[1776440843199,37.57,77585.07,0.0,-0.82554,0.0001,17.08995]
[1776440843300,37.57,77585.07,0.0,-0.82554,0.0001,17.08975]
[1776440844667,37.57,77578.4,0.0,-0.82624,0.0001,17.0451]
[1776440846681,37.57,77579.1,0.0,-0.82617,0.0001,17.04948]
[1776440849702,37.57,77584.04,0.0,-0.82567,0.0001,17.08183]
[1776440852723,37.57,77577.21,0.0,-0.82641,0.0001,17.03177]
[1776440855744,37.57,77567.95,0.0,-0.82736,0.0001,16.97009]
[1776440858772,37.57,77582.22,0.0,-0.8259,0.0001,17.0646]
[1776440859772,37.57,77585.68,0.0,-0.82554,0.0001,17.08759]
[1776440861785,37.57,77590.5,0.0,-0.82505,0.0001,17.11957]
[1776440863705,37.57,77592.07,0.0,-0.82488,0.0001,17.12995]
[1776440863805,37.57,77586.79,0.0,-0.82543,0.0001,17.09488]
[1776440867355,37.57,77587.71,0.0,-0.82534,0.0001,17.10098]
[1776440870850,37.57,77604.19,0.0,-0.82363,0.0001,17.21013]
[1776440871857,37.57,77606.93,0.0,-0.82335,0.0001,17.22817]
[1776440875444,37.57,77608.56,0.0,-0.82319,0.0001,17.23866]
[1776440877899,37.57,77617.5,0.0,-0.82227,0.0001,17.29725]
[1776440879913,37.57,77625.46,0.0,-0.82143,0.0001,17.35024]
[1776440883941,37.57,77621.19,0.0,-0.82187,0.0001,17.32212]
[1776440884948,37.57,77608.42,0.0,-0.82321,0.0001,17.23722]
[1776440885954,37.57,77605.19,0.0,-0.82355,0.0001,17.21564]
[1776440887969,37.57,77613.42,0.0,-0.8227,0.0001,17.2699]
[1776440890990,37.56,77608.68,0.0,-0.8232,0.0001,17.23788]
[1776440891997,37.56,77602.92,0.0,-0.8238,0.0001,17.19952]
[1776440897034,37.56,77601.28,0.0,-0.82398,0.0001,17.18803]
[1776440900055,37.56,77618.79,0.0,-0.82216,0.0001,17.30376]
[1776440901062,37.56,77620.35,0.0,-0.82201,0.0001,17.31384]
[1776440902069,37.56,77609.11,0.0,-0.82318,0.0001,17.23908]
[1776440903076,37.56,77603.78,0.0,-0.82374,0.0001,17.20357]
[1776440905618,37.56,77601.88,0.0,-0.82394,0.0001,17.19073]
[1776440905699,37.56,77601.88,0.0,-0.82394,0.0001,17.19073]
[1776440907036,37.56,77601.98,0.0,-0.82393,0.0001,17.19128]
[1776440907191,37.56,77601.98,0.0,-0.82393,0.0001,17.19128]
[1776440909780,37.56,77602.54,0.0,-0.82388,0.0001,17.19465]
[1776440909939,37.56,77602.54,0.0,-0.82388,0.0001,17.19465]
[1776440910127,37.56,77600.69,0.0,-0.82407,0.0001,17.18226]
[1776440911133,37.56,77595.16,0.0,-0.82468,0.0001,17.14125]
[1776440912140,37.56,77599.67,0.0,-0.82421,0.0001,17.17112]
[1776440913147,37.56,77605.06,0.0,-0.82365,0.0001,17.20679]
[1776440918099,37.56,77606.77,0.0,-0.82348,0.0001,17.21764]
[1776440918886,37.56,77607.79,0.0,-0.82338,0.0001,17.22426]
[1776440919195,37.55,77625.75,0.0,-0.82151,0.0001,17.34315]
[1776440920202,37.55,77631.67,0.0,-0.82089,0.0001,17.38224]
[1776440922309,37.55,77629.37,0.0,-0.82114,0.0001,17.36683]
[1776440922351,37.55,77624.32,0.0,-0.82167,0.0001,17.33322]
[1776440923223,37.55,77615.57,0.0,-0.82258,0.0001,17.27512]
[1776440925393,37.55,77613.68,0.0,-0.82278,0.0001,17.26237]
[1776440925446,37.55,77613.68,0.0,-0.82278,0.0001,17.26237]
[1776440927251,37.55,77623.19,0.0,-0.8218,0.0001,17.32475]
[1776440928319,37.55,77623.19,0.0,-0.8218,0.0001,17.32475]
[1776440928453,37.55,77623.19,0.0,-0.8218,0.0001,17.32475]
[1776440930067,37.55,77623.69,0.0,-0.82176,0.0001,17.32748]
[1776440930190,37.55,77623.69,0.0,-0.82176,0.0001,17.32748]
[1776440930272,37.55,77623.71,0.0,-0.82176,0.0001,17.32733]
[1776440933293,37.55,77629.23,0.0,-0.8212,0.0001,17.36302]
[1776440934300,37.55,77633.83,0.0,-0.82072,0.0001,17.39317]
[1776440936314,37.55,77638.04,0.0,-0.82029,0.00011,17.42065]
[1776440941350,37.54,77637.07,0.0,-0.82041,0.00011,17.41311]
[1776440942357,37.54,77643.98,0.0,-0.81968,0.00011,17.45864]
[1776440944373,37.54,77635.6,0.0,-0.82058,0.0001,17.40243]
[1776440947394,37.54,77630.18,0.0,-0.82116,0.0001,17.36542]
[1776440949517,37.54,77627.36,0.0,-0.82146,0.0001,17.34639]
[1776440949695,37.54,77626.49,0.0,-0.82156,0.0001,17.34032]
[1776440951422,37.53,77620.6,0.0,-0.82218,0.0001,17.30066]
[1776440953438,37.53,77606.76,0.0,-0.82363,0.0001,17.20836]
[1776440954445,37.53,77595.93,0.0,-0.82476,0.0001,17.13634]
[1776440955452,37.53,77588.9,0.0,-0.82549,0.0001,17.08959]
[1776440957466,37.53,77584.11,0.0,-0.82599,0.0001,17.0574]
[1776440961604,37.53,77586.41,0.0,-0.82577,0.0001,17.07163]
[1776440961504,37.53,77617.08,0.0,-0.82259,0.0001,17.27485]
[1776440962512,37.53,77669.39,0.0,-0.81709,0.00011,17.62136]
[1776440963534,37.53,77687.86,0.0,-0.81513,0.00011,17.74288]
[1776440964537,37.5,77681.73,0.0,-0.81593,0.00011,17.69367]
[1776440965213,37.5,77681.73,0.0,-0.81593,0.00011,17.69367]
[1776440965542,37.5,77672.18,0.0,-0.81695,0.00011,17.63031]
[1776440966313,37.5,77672.18,0.0,-0.81695,0.00011,17.63031]
[1776440967561,37.5,77597.27,0.0,-0.82481,0.0001,17.13343]
[1776440968568,37.5,77561.03,0.0,-0.82854,0.0001,16.89236]
[1776440969576,37.5,77579.17,0.0,-0.82668,0.0001,17.01298]
[1776440970322,37.5,77579.17,0.0,-0.82668,0.0001,17.01298]
[1776440970583,37.5,77585.68,0.0,-0.82601,0.0001,17.05654]
[1776440972612,37.5,77576.72,0.0,-0.82696,0.0001,16.99288]
[1776440973619,37.51,77562.34,0.0,-0.82843,0.0001,16.89738]
[1776440974626,37.51,77561.09,0.0,-0.82855,0.0001,16.88932]
[1776440975632,37.51,77569.71,0.0,-0.82767,0.0001,16.94692]
[1776440976640,37.51,77594.35,0.0,-0.82513,0.0001,17.1109]
[1776440977646,37.51,77604.6,0.0,-0.82407,0.0001,17.17898]
[1776440978654,37.51,77607.23,0.0,-0.82379,0.0001,17.19634]
[1776440981484,37.51,77608.24,0.0,-0.82369,0.0001,17.20279]
[1776440981682,37.51,77598.22,0.0,-0.82474,0.0001,17.1361]
[1776440982684,37.51,77561.15,0.0,-0.82855,0.0001,16.88961]
[1776440983690,37.51,77549.39,0.0,-0.82975,0.0001,16.81163]
[1776440985587,37.51,77549.39,0.0,-0.82975,0.0001,16.81163]
[1776440985642,37.51,77545.73,0.0,-0.83011,0.0001,16.78768]
[1776440986711,37.51,77552.67,0.0,-0.8294,0.0001,16.83404]
[1776440988725,37.51,77557.44,0.0,-0.82891,0.0001,16.86606]
[1776440989732,37.51,77563.4,0.0,-0.8283,0.0001,16.90581]
[1776440990739,37.51,77571.68,0.0,-0.82745,0.0001,16.96085]
[1776440991746,37.51,77577.11,0.0,-0.8269,0.0001,16.99686]
[1776440993760,37.51,77567.57,0.0,-0.82788,0.0001,16.93324]
[1776440995774,37.51,77565.33,0.0,-0.82811,0.0001,16.9184]
[1776440996781,37.51,77559.95,0.0,-0.82866,0.0001,16.88265]
[1776440997788,37.51,77552.07,0.0,-0.82946,0.0001,16.83031]
[1776440999804,37.51,77541.72,0.0,-0.83051,0.0001,16.76159]
[1776441001274,37.51,77541.39,0.0,-0.83054,0.0001,16.75942]
[1776441001863,37.51,77534.43,0.0,-0.83125,0.0001,16.7131]
[1776441002829,37.51,77522.05,0.0,-0.8325,0.0001,16.63066]
[1776441003836,37.51,77518.4,0.0,-0.83286,0.0001,16.60637]
[1776441004843,37.51,77504.72,0.0,-0.83424,0.0001,16.51532]
[1776441005855,37.51,77492.82,0.0,-0.83542,0.0001,16.43608]
[1776441006862,37.51,77492.83,0.0,-0.83542,0.0001,16.43655]
[1776441008878,37.51,77498.74,0.0,-0.83482,0.0001,16.4762]
[1776441012907,37.51,77505.95,0.0,-0.8341,0.0001,16.52417]
[1776441013913,37.51,77516.25,0.0,-0.83307,0.0001,16.59268]
[1776441014920,37.51,77520.85,0.0,-0.83261,0.0001,16.62335]
[1776441015927,37.51,77531.06,0.0,-0.83158,0.0001,16.69131]
[1776441016934,37.51,77538.69,0.0,-0.83081,0.0001,16.74201]
[1776441018948,37.51,77536.28,0.0,-0.83106,0.0001,16.72566]
[1776441020962,37.51,77540.39,0.0,-0.83064,0.0001,16.75277]
[1776441022981,37.51,77548.23,0.0,-0.82985,0.0001,16.80463]
[1776441023988,37.51,77547.26,0.0,-0.82995,0.0001,16.79796]
[1776441029270,37.51,77549.84,0.0,-0.82971,0.0001,16.81424]
[1776441030033,37.5,77541.22,0.0,-0.83059,0.0001,16.75644]
[1776441031040,37.5,77530.08,0.0,-0.83175,0.0001,16.67791]
[1776441032047,37.5,77529.61,0.0,-0.8318,0.0001,16.67472]
[1776441035068,37.5,77524.64,0.0,-0.8323,0.0001,16.64154]
[1776441036075,37.5,77535.69,0.0,-0.83119,0.0001,16.71509]
[1776441037082,37.5,77556.81,0.0,-0.82904,0.0001,16.85554]
[1776441038090,37.5,77561.32,0.0,-0.82859,0.0001,16.88527]
[1776441039097,37.5,77569.19,0.0,-0.82778,0.0001,16.93754]
[1776441040104,37.5,77576.04,0.0,-0.82708,0.0001,16.98298]
[1776441042118,37.5,77577.18,0.0,-0.82696,0.0001,16.99053]
[1776441044389,37.5,77578.54,0.0,-0.82682,0.0001,16.99952]
[1776441044541,37.5,77588.54,0.0,-0.82579,0.0001,17.066]
[1776441045138,37.5,77580.71,0.0,-0.8266,0.0001,17.01388]
[1776441046146,37.5,77585.74,0.0,-0.82609,0.0001,17.04716]
[1776441047349,37.5,77585.74,0.0,-0.82609,0.0001,17.04716]
[1776441052195,37.5,77602.51,0.0,-0.82437,0.0001,17.15768]
[1776441053200,37.5,77615.42,0.0,-0.82303,0.0001,17.24323]
[1776441054207,37.5,77617.56,0.0,-0.8228,0.0001,17.25753]
[1776441055227,37.5,77626.03,0.0,-0.82192,0.0001,17.31372]
[1776441056233,37.5,77629.2,0.0,-0.82159,0.0001,17.33462]
[1776441058247,37.5,77624.59,0.0,-0.82207,0.0001,17.3038]
[1776441062275,37.5,77625.97,0.0,-0.82193,0.0001,17.31272]
[1776441066303,37.5,77621.36,0.0,-0.82242,0.0001,17.28187]
[1776441067310,37.5,77628.69,0.0,-0.82165,0.0001,17.3305]
[1776441068317,37.5,77637.67,0.0,-0.82071,0.00011,17.38999]
[1776441070331,37.5,77642.53,0.0,-0.82021,0.00011,17.4219]
[1776441071341,37.5,77654.35,0.0,-0.81896,0.00011,17.50025]
[1776441072346,37.5,77667.67,0.0,-0.81755,0.00011,17.58829]
[1776441073354,37.49,77673.32,0.0,-0.81696,0.00011,17.6252]
[1776441075790,37.49,77675.21,0.0,-0.81676,0.00011,17.63763]
[1776441076391,37.49,77692.4,0.0,-0.81493,0.00011,17.75112]
[1776441077398,37.49,77695.52,0.0,-0.8146,0.00011,17.77151]
[1776441079411,37.49,77698.4,0.0,-0.81429,0.00011,17.79029]
[1776441081426,37.49,77706.63,0.0,-0.81342,0.00011,17.84382]
[1776441083440,37.49,77713.77,0.0,-0.81266,0.00011,17.89065]
[1776441084447,37.49,77709.08,0.0,-0.81316,0.00011,17.85966]
[1776441089482,37.49,77708.39,0.0,-0.81324,0.00011,17.85519]
[1776441091496,37.49,77696.12,0.0,-0.81461,0.00011,17.7688]
[1776441092503,37.48,77683.25,0.0,-0.81599,0.00011,17.68313]
[1776441093510,37.48,77685.32,0.0,-0.81578,0.00011,17.69638]
[1776441094517,37.48,77690.23,0.0,-0.81526,0.00011,17.72839]
[1776441097538,37.48,77701.19,0.0,-0.81411,0.00011,17.79965]
[1776441098545,37.48,77706.96,0.0,-0.81349,0.00011,17.83753]
[1776441102573,37.48,77711.57,0.0,-0.81302,0.00011,17.86665]
[1776441104642,37.47,77712.07,0.0,-0.81297,0.00011,17.86942]
[1776441104702,37.47,77712.07,0.0,-0.81297,0.00011,17.86942]
[1776441108617,37.47,77716.77,0.0,-0.81249,0.00011,17.89885]
[1776441109628,37.47,77727.84,0.0,-0.8113,0.00011,17.97174]
[1776441110635,37.47,77727.29,0.0,-0.81136,0.00011,17.96785]
[1776441111642,37.47,77720.84,0.0,-0.81206,0.00011,17.92503]
[1776441112649,37.47,77714.65,0.0,-0.81274,0.00011,17.88395]
[1776441113656,37.47,77719.91,0.0,-0.81217,0.00011,17.91853]
[1776441116677,37.47,77723.72,0.0,-0.81177,0.00011,17.94305]
[1776441118691,37.46,77717.72,0.0,-0.81243,0.00011,17.90298]
[1776441119711,37.46,77717.72,0.0,-0.81243,0.00011,17.90298]
[1776441119986,37.46,77715.53,0.0,-0.81267,0.00011,17.88833]
[1776441120705,37.46,77704.76,0.0,-0.81383,0.00011,17.81681]
[1776441121712,37.46,77705.51,0.0,-0.81376,0.00011,17.8215]
[1776441123081,37.46,77705.22,0.0,-0.81379,0.00011,17.81932]
[1776441123199,37.46,77705.22,0.0,-0.81379,0.00011,17.81932]
[1776441125462,37.46,77707.71,0.0,-0.81353,0.00011,17.83524]
[1776441125698,37.46,77707.71,0.0,-0.81353,0.00011,17.83524]
[1776441126289,37.46,77708.46,0.0,-0.81346,0.00011,17.83992]
[1776441126440,37.46,77708.46,0.0,-0.81346,0.00011,17.83992]
[1776441126747,37.46,77712.14,0.0,-0.81306,0.00011,17.86395]
[1776441127754,37.46,77722.9,0.0,-0.81191,0.00011,17.93471]
[1776441128761,37.46,77727.97,0.0,-0.81136,0.00011,17.96796]
[1776441130775,37.46,77722.22,0.0,-0.81199,0.00011,17.92952]
[1776441132508,37.46,77724.03,0.0,-0.8118,0.00011,17.94125]
[1776441132702,37.46,77724.03,0.0,-0.8118,0.00011,17.94125]
[1776441134076,37.45,77726.56,0.0,-0.81153,0.00011,17.95749]
[1776441134191,37.45,77726.56,0.0,-0.81153,0.00011,17.95749]
[1776441140847,37.45,77727.98,0.0,-0.81141,0.00011,17.96504]
[1776441142861,37.45,77719.77,0.0,-0.81231,0.00011,17.9103]
[1776441143992,37.45,77717.15,0.0,-0.8126,0.00011,17.8926]
[1776441144195,37.45,77717.15,0.0,-0.8126,0.00011,17.8926]
[1776441144875,37.45,77712.37,0.0,-0.81312,0.00011,17.86064]
[1776441145882,37.45,77707.89,0.0,-0.81361,0.00011,17.8307]
[1776441146889,37.45,77697.38,0.0,-0.81474,0.00011,17.76088]
[1776441147896,37.44,77694.5,0.0,-0.81506,0.00011,17.74162]
[1776441148903,37.44,77690.26,0.0,-0.81551,0.00011,17.71337]
[1776441150917,37.44,77694.94,0.0,-0.81502,0.00011,17.74408]
[1776441153938,37.44,77701.42,0.0,-0.81436,0.00011,17.78217]
[1776441154945,37.44,77696.27,0.0,-0.81492,0.00011,17.74786]
[1776441155954,37.44,77690.36,0.0,-0.81556,0.00011,17.70854]
[1776441157939,37.44,77690.36,0.0,-0.81556,0.00011,17.70854]
[1776441158204,37.44,77687.47,0.0,-0.81587,0.00011,17.68915]
[1776441158696,37.44,77687.47,0.0,-0.81587,0.00011,17.68915]
[1776441158939,37.44,77687.47,0.0,-0.81587,0.00011,17.68915]
[1776441160968,37.44,77685.91,0.0,-0.81604,0.00011,17.67859]
[1776441161191,37.44,77685.91,0.0,-0.81604,0.00011,17.67859]
[1776441161292,37.44,77685.31,0.0,-0.81611,0.00011,17.6745]
[1776441161994,37.44,77696.33,0.0,-0.81493,0.00011,17.74737]
[1776441163000,37.44,77693.78,0.0,-0.81521,0.00011,17.7303]
[1776441165015,37.44,77702.61,0.0,-0.81426,0.00011,17.7884]
[1776441167029,37.44,77695.33,0.0,-0.81505,0.00011,17.73977]
[1776441168036,37.44,77690.09,0.0,-0.81562,0.00011,17.70489]
[1776441169374,37.44,77690.09,0.0,-0.81562,0.00011,17.70489]
[1776441169450,37.44,77690.09,0.0,-0.81562,0.00011,17.70489]
[1776441169544,37.44,77690.09,0.0,-0.81562,0.00011,17.70489]
[1776441169700,37.44,77690.09,0.0,-0.81562,0.00011,17.70489]
[1776441169738,37.44,77685.48,0.0,-0.81611,0.00011,17.67413]
[1776441171087,37.44,77681.19,0.0,-0.81657,0.00011,17.6456]
[1776441172064,37.44,77675.77,0.0,-0.81715,0.00011,17.60961]
[1776441177098,37.43,77670.46,0.0,-0.81772,0.00011,17.57427]
[1776441182133,37.43,77674.67,0.0,-0.81728,0.00011,17.6015]
[1776441184132,37.43,77678.64,0.0,-0.81686,0.00011,17.62761]
[1776441184204,37.43,77678.64,0.0,-0.81686,0.00011,17.62761]
[1776441184974,37.43,77678.64,0.0,-0.81686,0.00011,17.62761]
[1776441185194,37.43,77678.1,0.0,-0.81693,0.00011,17.62377]
[1776441186164,37.43,77682.89,0.0,-0.81642,0.00011,17.65503]
[1776441187170,37.43,77688.26,0.0,-0.81585,0.00011,17.69032]
[1776441188178,37.43,77681.25,0.0,-0.81661,0.00011,17.64354]
[1776441190034,37.43,77677.63,0.0,-0.817,0.00011,17.61926]
[1776441190204,37.43,77677.63,0.0,-0.817,0.00011,17.61926]
[1776441191587,37.43,77677.81,0.0,-0.81698,0.00011,17.6202]
[1776441191695,37.43,77677.81,0.0,-0.81698,0.00011,17.6202]
[1776441191796,37.43,77677.0,0.0,-0.81708,0.00011,17.61433]
[1776441192209,37.43,77677.0,0.0,-0.81708,0.00011,17.61433]
[1776441192442,37.43,77677.0,0.0,-0.81708,0.00011,17.61433]
[1776441194220,37.43,77686.21,0.0,-0.8161,0.00011,17.67487]
[1776441195227,37.42,77691.68,0.0,-0.81552,0.00011,17.71084]
[1776441197241,37.42,77690.28,0.0,-0.81569,0.00011,17.70088]
[1776441198984,37.42,77690.28,0.0,-0.81569,0.00011,17.70088]
[1776441199200,37.42,77688.87,0.0,-0.81584,0.00011,17.69117]
[1776441199938,37.42,77688.87,0.0,-0.81584,0.00011,17.69117]
[1776441199944,37.42,77688.54,0.0,-0.81589,0.00011,17.6883]
[1776441200200,37.42,77688.54,0.0,-0.81589,0.00011,17.6883]
[1776441201269,37.42,77698.34,0.0,-0.81484,0.00011,17.7529]
[1776441202276,37.42,77705.37,0.0,-0.81409,0.00011,17.79911]
[1776441203282,37.42,77716.56,0.0,-0.81289,0.00011,17.87274]
[1776441204290,37.42,77725.93,0.0,-0.81188,0.00011,17.93459]
[1776441205297,37.42,77728.77,0.0,-0.81158,0.00011,17.95318]
[1776441206304,37.42,77732.87,0.0,-0.81114,0.00011,17.98]
[1776441209325,37.41,77740.23,0.0,-0.81035,0.00011,18.02772]
[1776441210333,37.41,77744.54,0.0,-0.80989,0.00011,18.05584]
[1776441211339,37.41,77757.15,0.0,-0.80855,0.00011,18.13443]
[1776441213353,37.41,77769.83,0.0,-0.80716,0.00011,18.21743]
[1776441215367,37.41,77775.16,0.0,-0.80658,0.00011,18.2521]
[1776441219395,37.41,77783.68,0.0,-0.80566,0.00011,18.30701]
[1776441221410,37.4,77789.35,0.0,-0.80505,0.00011,18.34364]
[1776441222851,37.4,77789.35,0.0,-0.80505,0.00011,18.34364]
[1776441222891,37.4,77798.74,0.0,-0.80401,0.00011,18.40494]
[1776441223424,37.4,77817.33,0.0,-0.80194,0.00011,18.52687]
[1776441224431,37.4,77821.3,0.0,-0.80152,0.00011,18.55162]
[1776441225438,37.39,77820.83,0.0,-0.80167,0.00011,18.54301]
[1776441226969,37.39,77820.83,0.0,-0.80167,0.00011,18.54301]
[1776441231488,37.35,77828.53,0.0,-0.80104,0.00011,18.58049]
[1776441232496,37.34,77835.82,0.0,-0.80027,0.00011,18.6255]
[1776441233502,37.34,77848.98,0.0,-0.7988,0.00011,18.71045]
[1776441235517,37.34,77849.42,0.0,-0.79878,0.00011,18.71205]
[1776441236524,37.33,77844.11,0.0,-0.7994,0.00011,18.67615]
[1776441239546,37.33,77838.34,0.0,-0.80008,0.00011,18.63666]
[1776441242567,37.33,77843.43,0.0,-0.7995,0.00011,18.66995]
[1776441247602,37.33,77844.32,0.0,-0.79941,0.00011,18.67563]
[1776441249617,37.33,77851.39,0.0,-0.79861,0.00011,18.72185]
[1776441250624,37.33,77861.6,0.0,-0.79745,0.00011,18.78856]
[1776441251631,37.33,77867.05,0.0,-0.79684,0.00011,18.82409]
[1776441252638,37.32,77867.17,0.0,-0.79685,0.00011,18.82338]
[1776441253645,37.32,77872.67,0.0,-0.79626,0.00011,18.8574]
[1776441256668,37.31,77867.94,0.0,-0.79686,0.00011,18.82299]
[1776441258681,37.31,77866.14,0.0,-0.79707,0.00011,18.81113]
[1776441260695,37.31,77860.59,0.0,-0.7977,0.00011,18.77485]
[1776441261702,37.31,77851.14,0.0,-0.79877,0.00011,18.71303]
[1776441262709,37.31,77844.49,0.0,-0.79952,0.00011,18.66963]
[1776441267744,37.31,77844.77,0.0,-0.79947,0.00011,18.67232]
[1776441270591,37.31,77844.02,0.0,-0.79955,0.00011,18.66776]
[1776441270703,37.31,77844.02,0.0,-0.79955,0.00011,18.66776]
[1776441272779,37.31,77850.82,0.0,-0.7988,0.00011,18.70867]
[1776441273786,37.31,77866.47,0.0,-0.79702,0.00011,18.81116]
[1776441274793,37.31,77868.16,0.0,-0.79683,0.00011,18.82222]
[1776441276976,37.31,77871.11,0.0,-0.79649,0.00011,18.84149]
[1776441277210,37.31,77869.78,0.0,-0.79664,0.00011,18.83292]
[1776441281246,37.32,77866.14,0.0,-0.79705,0.00011,18.80966]
[1776441281447,37.32,77866.14,0.0,-0.79705,0.00011,18.80966]
[1776441285774,37.32,77866.28,0.0,-0.79703,0.00011,18.81088]
[1776441285936,37.32,77866.28,0.0,-0.79703,0.00011,18.81088]
[1776441286037,37.32,77867.08,0.0,-0.79694,0.00011,18.81612]
[1776441288892,37.32,77872.81,0.0,-0.79628,0.00011,18.85352]
[1776441289899,37.32,77879.04,0.0,-0.79557,0.00011,18.89426]
[1776441292930,37.32,77883.59,0.0,-0.79505,0.00011,18.92381]
[1776441295300,37.32,77882.39,0.0,-0.7952,0.00011,18.91573]
[1776441295445,37.32,77882.39,0.0,-0.7952,0.00011,18.91573]
[1776441300986,37.31,77873.39,0.0,-0.79624,0.00011,18.8563]
[1776441301392,37.31,77873.39,0.0,-0.79624,0.00011,18.8563]
[1776441301444,37.31,77873.39,0.0,-0.79624,0.00011,18.8563]
[1776441304008,37.31,77879.32,0.0,-0.79556,0.00011,18.8947]
[1776441305214,37.31,77878.58,0.0,-0.79565,0.00011,18.88974]
[1776441305441,37.31,77878.58,0.0,-0.79565,0.00011,18.88974]
[1776441306022,37.31,77878.38,0.0,-0.79568,0.00011,18.88829]
[1776441306346,37.31,77878.38,0.0,-0.79568,0.00011,18.88829]
[1776441306440,37.31,77878.38,0.0,-0.79568,0.00011,18.88829]
[1776441310872,37.31,77879.64,0.0,-0.79554,0.00011,18.8959]
[1776441310947,37.31,77879.64,0.0,-0.79554,0.00011,18.8959]
[1776441313015,37.31,77878.46,0.0,-0.79569,0.00011,18.88786]
[1776441313071,37.31,77879.47,0.0,-0.79557,0.00011,18.89429]
[1776441313192,37.31,77879.47,0.0,-0.79557,0.00011,18.89429]
[1776441318106,37.31,77871.39,0.0,-0.79651,0.00011,18.84079]
[1776441318644,37.31,77871.39,0.0,-0.79651,0.00011,18.84079]
[1776441318939,37.31,77871.39,0.0,-0.79651,0.00011,18.84079]
[1776441319113,37.31,77866.17,0.0,-0.7971,0.00011,18.80658]
[1776441321126,37.31,77859.34,0.0,-0.79788,0.00011,18.76181]
[1776441322134,37.31,77849.97,0.0,-0.79894,0.00011,18.70047]
[1776441322861,37.31,77849.97,0.0,-0.79894,0.00011,18.70047]
[1776441322951,37.31,77849.97,0.0,-0.79894,0.00011,18.70047]
[1776441322962,37.31,77849.97,0.0,-0.79894,0.00011,18.70052]
[1776441324150,37.31,77868.5,0.0,-0.79684,0.00011,18.82177]
[1776441325157,37.31,77882.36,0.0,-0.79526,0.00011,18.91212]
[1776441326841,37.31,77882.36,0.0,-0.79526,0.00011,18.91212]
[1776441326961,37.31,77882.36,0.0,-0.79526,0.00011,18.91212]
[1776441326973,37.3,77881.84,0.0,-0.79533,0.00011,18.90834]
[1776441327171,37.3,77874.08,0.0,-0.79621,0.00011,18.85771]
[1776441329184,37.3,77871.89,0.0,-0.79647,0.00011,18.84316]
[1776441330308,37.3,77871.89,0.0,-0.79647,0.00011,18.84316]
[1776441330438,37.3,77871.89,0.0,-0.79647,0.00011,18.84316]
[1776441330512,37.3,77871.46,0.0,-0.79652,0.00011,18.84023]
[1776441332344,37.3,77870.38,0.0,-0.79668,0.00011,18.82886]
[1776441332446,37.3,77870.38,0.0,-0.79668,0.00011,18.82886]
[1776441335336,37.3,77874.03,0.0,-0.79626,0.00011,18.85241]
[1776441335356,37.3,77874.03,0.0,-0.79626,0.00011,18.85241]
[1776441336234,37.3,77865.56,0.0,-0.79723,0.00011,18.79681]
[1776441338124,37.3,77865.56,0.0,-0.79723,0.00011,18.79681]
[1776441338192,37.3,77865.26,0.0,-0.79727,0.00011,18.79477]
[1776441338247,37.3,77866.19,0.0,-0.79716,0.00011,18.80077]
[1776441340764,37.3,77866.33,0.0,-0.79715,0.00011,18.8016]
[1776441340944,37.3,77866.33,0.0,-0.79715,0.00011,18.8016]
[1776441346304,37.3,77866.08,0.0,-0.79719,0.00011,18.79925]
[1776441347953,37.3,77866.08,0.0,-0.79719,0.00011,18.79925]
[1776441348197,37.3,77867.73,0.0,-0.79701,0.00011,18.8098]
[1776441350942,37.3,77867.72,0.0,-0.79701,0.00011,18.80961]
[1776441351035,37.3,77874.61,0.0,-0.79623,0.00011,18.8543]
[1776441353646,37.3,77874.03,0.0,-0.7963,0.00011,18.85034]
[1776441353654,37.3,77874.03,0.0,-0.7963,0.00011,18.85034]
[1776441353922,37.3,77874.03,0.0,-0.7963,0.00011,18.85034]
[1776441356374,37.29,77868.48,0.0,-0.79695,0.00011,18.81339]
[1776441357381,37.29,77852.15,0.0,-0.7988,0.00011,18.70642]
[1776441358388,37.29,77846.12,0.0,-0.79948,0.00011,18.6669]
[1776441360673,37.29,77845.3,0.0,-0.79958,0.00011,18.66155]
[1776441360696,37.29,77845.3,0.0,-0.79958,0.00011,18.66155]
[1776441364430,37.3,77835.42,0.0,-0.80069,0.00011,18.5969]
[1776441365437,37.3,77831.99,0.0,-0.80107,0.00011,18.5745]
[1776441368457,37.29,77842.0,0.0,-0.79995,0.00011,18.6398]
[1776441369257,37.29,77842.0,0.0,-0.79995,0.00011,18.6398]
[1776441369438,37.29,77842.0,0.0,-0.79995,0.00011,18.6398]
[1776441373647,37.29,77842.39,0.0,-0.79992,0.00011,18.64169]
[1776441373701,37.29,77842.39,0.0,-0.79992,0.00011,18.64169]
[1776441374670,37.29,77842.92,0.0,-0.79986,0.00011,18.64492]
[1776441374703,37.29,77842.92,0.0,-0.79986,0.00011,18.64492]
[1776441374771,37.29,77842.42,0.0,-0.79992,0.00011,18.64164]
[1776441376513,37.29,77848.88,0.0,-0.7992,0.00011,18.68372]
[1776441378703,37.29,77848.02,0.0,-0.7993,0.00011,18.67791]
[1776441378942,37.29,77848.02,0.0,-0.7993,0.00011,18.67791]
[1776441379035,37.29,77853.7,0.0,-0.79866,0.00011,18.71474]
[1776441379535,37.29,77859.23,0.0,-0.79803,0.00011,18.75094]
[1776441381552,37.29,77861.87,0.0,-0.79774,0.00011,18.76772]
[1776441382559,37.29,77849.79,0.0,-0.79912,0.00011,18.68839]
[1776441383237,37.29,77849.79,0.0,-0.79912,0.00011,18.68839]
[1776441383443,37.29,77849.79,0.0,-0.79912,0.00011,18.68839]
[1776441383566,37.29,77844.21,0.0,-0.79975,0.00011,18.65167]
[1776441386736,37.29,77841.87,0.0,-0.80002,0.00011,18.63613]
[1776441386936,37.29,77841.87,0.0,-0.80002,0.00011,18.63613]
[1776441387037,37.29,77842.14,0.0,-0.79999,0.00011,18.63774]
[1776441388622,37.29,77842.13,0.0,-0.79999,0.00011,18.63768]
[1776441388692,37.29,77842.13,0.0,-0.79999,0.00011,18.63768]
[1776441391622,37.29,77851.72,0.0,-0.79894,0.00011,18.69604]
[1776441392259,37.29,77851.72,0.0,-0.79894,0.00011,18.69604]
[1776441392438,37.29,77851.72,0.0,-0.79894,0.00011,18.69604]
[1776441392628,37.29,77856.9,0.0,-0.79836,0.00011,18.72982]
[1776441395072,37.28,77857.62,0.0,-0.79828,0.00011,18.73436]
[1776441395198,37.28,77857.62,0.0,-0.79828,0.00011,18.73436]
[1776441395173,37.28,77857.48,0.0,-0.7983,0.00011,18.73309]
[1776441396077,37.28,77857.48,0.0,-0.7983,0.00011,18.73309]
[1776441396190,37.28,77857.48,0.0,-0.7983,0.00011,18.73309]
[1776441396126,37.28,77862.14,0.0,-0.79778,0.00011,18.76342]
[1776441398774,37.28,77864.81,0.0,-0.79748,0.00011,18.78067]
[1776441398862,37.28,77877.14,0.0,-0.79608,0.00011,18.86104]
[1776441399678,37.28,77884.87,0.0,-0.79519,0.00011,18.91155]
[1776441400685,37.28,77885.3,0.0,-0.79514,0.00011,18.91461]
[1776441402415,37.28,77885.12,0.0,-0.79516,0.00011,18.91363]
[1776441406727,37.28,77889.77,0.0,-0.79462,0.00011,18.94432]
[1776441411764,37.28,77888.94,0.0,-0.79471,0.00011,18.93913]
[1776441414786,37.28,77879.47,0.0,-0.79579,0.00011,18.87732]
[1776441415670,37.28,77879.47,0.0,-0.79579,0.00011,18.87732]
[1776441415689,37.28,77879.47,0.0,-0.79579,0.00011,18.87732]
[1776441419822,37.28,77873.81,0.0,-0.79644,0.00011,18.84013]
[1776441420828,37.28,77869.48,0.0,-0.79694,0.00011,18.81182]
[1776441425864,37.28,77872.98,0.0,-0.79655,0.00011,18.83386]
[1776441426561,37.28,77872.98,0.0,-0.79655,0.00011,18.83386]
[1776441426692,37.28,77872.98,0.0,-0.79655,0.00011,18.83386]
[1776441426870,37.28,77872.9,0.0,-0.79656,0.00011,18.8332]
[1776441428357,37.28,77873.99,0.0,-0.79644,0.00011,18.84018]
[1776441430898,37.28,77882.78,0.0,-0.79544,0.00011,18.89725]
[1776441433919,37.28,77876.57,0.0,-0.79616,0.00011,18.8561]
[1776441436264,37.28,77876.15,0.0,-0.79622,0.00011,18.85302]
[1776441436442,37.28,77876.15,0.0,-0.79622,0.00011,18.85302]
[1776441436940,37.28,77876.24,0.0,-0.79621,0.00011,18.85344]
[1776441441978,37.27,77881.79,0.0,-0.79559,0.00011,18.88875]
[1776441446716,37.27,77881.3,0.0,-0.79567,0.00011,18.88471]
[1776441447014,37.27,77895.67,0.0,-0.79402,0.00011,18.97844]
[1776441448022,37.27,77926.44,0.0,-0.79048,0.00012,19.17827]
[1776441449029,37.27,77924.41,0.0,-0.79072,0.00012,19.1647]
[1776441450703,37.27,77925.78,0.0,-0.79056,0.00012,19.17336]
[1776441453057,37.27,77909.65,0.0,-0.79247,0.00012,19.06391]
[1776441454064,37.27,77899.76,0.0,-0.79361,0.00011,18.99959]
[1776441455072,37.27,77893.69,0.0,-0.7943,0.00011,18.96001]
[1776441460107,37.27,77891.28,0.0,-0.79458,0.00011,18.94444]
[1776441463130,37.27,77880.25,0.0,-0.79584,0.00011,18.8724]
[1776441467615,37.27,77881.7,0.0,-0.79568,0.00011,18.88162]
[1776441467693,37.27,77881.7,0.0,-0.79568,0.00011,18.88162]
[1776441468165,37.27,77881.35,0.0,-0.79572,0.00011,18.87927]
[1776441470181,37.27,77875.18,0.0,-0.79643,0.00011,18.8387]
[1776441475216,37.26,77876.24,0.0,-0.79632,0.00011,18.84476]
[1776441480251,37.26,77872.22,0.0,-0.7968,0.00011,18.81767]
[1776441485286,37.26,77871.85,0.0,-0.79685,0.00011,18.81454]
[1776441489314,37.26,77859.61,0.0,-0.79825,0.00011,18.73395]
[1776441492028,37.26,77857.58,0.0,-0.79848,0.00011,18.7206]
[1776441492199,37.26,77857.58,0.0,-0.79848,0.00011,18.7206]
[1776441494349,37.26,77847.94,0.0,-0.79958,0.00011,18.6572]
[1776441495356,37.26,77842.36,0.0,-0.80021,0.00011,18.62048]
[1776441496363,37.26,77835.84,0.0,-0.80095,0.00011,18.57744]
[1776441498377,37.26,77826.9,0.0,-0.80196,0.00011,18.51837]
[1776441499383,37.26,77832.22,0.0,-0.80136,0.00011,18.55326]
[1776441500391,37.26,77845.6,0.0,-0.79986,0.00011,18.641]
[1776441501398,37.26,77846.69,0.0,-0.79974,0.00011,18.64791]
[1776441506433,37.25,77839.95,0.0,-0.80052,0.00011,18.60248]
[1776441509454,37.25,77836.49,0.0,-0.80092,0.00011,18.57925]
[1776441512475,37.25,77830.02,0.0,-0.80169,0.00011,18.53209]
[1776441513910,37.25,77830.02,0.0,-0.80169,0.00011,18.53209]
[1776441513938,37.25,77830.02,0.0,-0.80169,0.00011,18.53209]
[1776441513946,37.25,77831.6,0.0,-0.80151,0.00011,18.54239]
[1776441516505,37.25,77823.06,0.0,-0.80248,0.00011,18.48591]
[1776441521541,37.25,77823.34,0.0,-0.80245,0.00011,18.48748]
[1776441526576,37.25,77822.82,0.0,-0.80251,0.00011,18.48373]
[1776441529598,37.25,77834.49,0.0,-0.80121,0.00011,18.56026]
[1776441530606,37.25,77835.36,0.0,-0.80111,0.00011,18.56581]
[1776441535640,37.24,77826.68,0.0,-0.8021,0.00011,18.50786]
[1776441536647,37.24,77826.46,0.0,-0.80213,0.00011,18.50631]
[1776441539667,37.24,77818.44,0.0,-0.80303,0.00011,18.45323]
[1776441542524,37.24,77817.92,0.0,-0.80309,0.00011,18.44959]
[1776441542703,37.24,77817.92,0.0,-0.80309,0.00011,18.44959]
[1776441542804,37.24,77813.32,0.0,-0.80361,0.00011,18.41908]
[1776441544703,37.24,77806.94,0.0,-0.80433,0.00011,18.37668]
[1776441549982,37.24,77806.19,0.0,-0.80442,0.00011,18.37127]
[1776441550193,37.24,77806.19,0.0,-0.80442,0.00011,18.37127]
[1776441550269,37.24,77806.2,0.0,-0.80443,0.00011,18.37114]
[1776441551752,37.24,77810.74,0.0,-0.80392,0.00011,18.40098]
[1776441554688,37.24,77808.2,0.0,-0.80421,0.00011,18.38398]
[1776441558942,37.24,77808.62,0.0,-0.80417,0.00011,18.38633]
[1776441559082,37.24,77808.62,0.0,-0.80417,0.00011,18.38633]
[1776441559200,37.24,77808.62,0.0,-0.80417,0.00011,18.38633]
[1776441559298,37.24,77808.72,0.0,-0.80416,0.00011,18.3868]
[1776441560399,37.24,77810.32,0.0,-0.80398,0.00011,18.39735]
[1776441560443,37.24,77810.32,0.0,-0.80398,0.00011,18.39735]
[1776441560815,37.24,77814.89,0.0,-0.80347,0.00011,18.42738]
[1776441561822,37.24,77825.98,0.0,-0.80223,0.00011,18.5003]
[1776441562829,37.24,77827.14,0.0,-0.80211,0.00011,18.50772]
[1776441565203,37.23,77827.27,0.0,-0.8021,0.00011,18.50836]
[1776441565445,37.23,77827.54,0.0,-0.80207,0.00011,18.51003]
[1776441565535,37.23,77827.54,0.0,-0.80207,0.00011,18.51003]
[1776441565695,37.23,77827.54,0.0,-0.80207,0.00011,18.51003]
[1776441565850,37.23,77828.35,0.0,-0.80198,0.00011,18.51536]
[1776441570890,37.23,77827.35,0.0,-0.80209,0.00011,18.50857]
[1776441571897,37.23,77822.29,0.0,-0.80269,0.00011,18.47101]
[1776441576144,37.23,77822.79,0.0,-0.80264,0.00011,18.47391]
[1776441576202,37.23,77822.79,0.0,-0.80264,0.00011,18.47391]
[1776441577411,37.23,77823.24,0.0,-0.8026,0.00011,18.47661]
[1776441577439,37.23,77823.24,0.0,-0.8026,0.00011,18.47661]
[1776441582974,37.23,77822.74,0.0,-0.80267,0.00011,18.47246]
[1776441584720,37.23,77822.36,0.0,-0.80271,0.00011,18.46983]
[1776441584947,37.23,77822.36,0.0,-0.80271,0.00011,18.46983]
[1776441585255,37.23,77822.36,0.0,-0.80271,0.00011,18.46983]
[1776441585296,37.23,77824.14,0.0,-0.80252,0.00011,18.4813]
[1776441585440,37.23,77824.14,0.0,-0.80252,0.00011,18.4813]
[1776441591029,37.23,77824.57,0.0,-0.80248,0.00011,18.48339]
[1776441591609,37.23,77824.57,0.0,-0.80248,0.00011,18.48339]
[1776441591700,37.23,77824.57,0.0,-0.80248,0.00011,18.48339]
[1776441595757,37.23,77823.71,0.0,-0.80259,0.00011,18.47729]
[1776441595944,37.23,77823.71,0.0,-0.80259,0.00011,18.47729]
[1776441598091,37.23,77832.33,0.0,-0.80162,0.00011,18.53387]
[1776441600724,37.22,77831.12,0.0,-0.80176,0.00011,18.5259]
[1776441600854,37.22,77831.12,0.0,-0.80176,0.00011,18.5259]
[1776441600948,37.22,77831.12,0.0,-0.80176,0.00011,18.5259]
[1776441601104,37.22,77831.79,0.0,-0.80169,0.00011,18.53014]
[1776441605140,37.22,77823.95,0.0,-0.80258,0.00011,18.47805]
[1776441606149,37.22,77831.14,0.0,-0.80177,0.00011,18.52527]
[1776441606773,37.22,77831.14,0.0,-0.80177,0.00011,18.52527]
[1776441606940,37.22,77831.14,0.0,-0.80177,0.00011,18.52527]
[1776441607172,37.22,77831.14,0.0,-0.80177,0.00011,18.52527]
[1776441607212,37.22,77831.14,0.0,-0.80177,0.00011,18.52527]
[1776441607300,37.22,77831.14,0.0,-0.80177,0.00011,18.52527]
[1776441607440,37.22,77831.14,0.0,-0.80177,0.00011,18.52527]
[1776441607402,37.22,77831.28,0.0,-0.80175,0.00011,18.52626]
[1776441609170,37.22,77823.97,0.0,-0.80258,0.00011,18.47785]
[1776441609737,37.22,77823.97,0.0,-0.80258,0.00011,18.47785]
[1776441609952,37.22,77823.97,0.0,-0.80258,0.00011,18.47785]
[1776441610874,37.22,77821.01,0.0,-0.80291,0.00011,18.45826]
[1776441610946,37.22,77821.01,0.0,-0.80291,0.00011,18.45826]
[1776441616221,37.22,77824.97,0.0,-0.80248,0.00011,18.48395]
[1776441617546,37.22,77822.72,0.0,-0.80273,0.00011,18.46903]
[1776441617605,37.22,77822.72,0.0,-0.80273,0.00011,18.46903]
[1776441617694,37.22,77822.72,0.0,-0.80273,0.00011,18.46903]
[1776441618234,37.22,77822.3,0.0,-0.80278,0.00011,18.46619]
[1776441619066,37.22,77822.3,0.0,-0.80278,0.00011,18.46619]
[1776441620249,37.22,77833.52,0.0,-0.80152,0.00011,18.54007]
[1776441622672,37.22,77830.88,0.0,-0.80181,0.00011,18.52269]
[1776441622746,37.22,77830.88,0.0,-0.80181,0.00011,18.52269]
[1776441622752,37.22,77830.88,0.0,-0.80181,0.00011,18.52269]
[1776441622757,37.22,77830.88,0.0,-0.80181,0.00011,18.52269]
[1776441623082,37.22,77830.88,0.0,-0.80181,0.00011,18.52269]
[1776441624451,37.22,77831.99,0.0,-0.80169,0.00011,18.53]
[1776441624277,37.22,77827.73,0.0,-0.80217,0.00011,18.50194]
[1776441624692,37.22,77827.73,0.0,-0.80217,0.00011,18.50194]
[1776441626291,37.22,77814.81,0.0,-0.80362,0.00011,18.4167]
[1776441627298,37.22,77811.69,0.0,-0.80397,0.00011,18.39609]
[1776441628305,37.22,77802.94,0.0,-0.80494,0.00011,18.33834]
[1776441629312,37.22,77792.98,0.0,-0.80605,0.00011,18.27243]
[1776441630319,37.22,77787.48,0.0,-0.80666,0.00011,18.23604]
[1776441631326,37.22,77793.11,0.0,-0.80607,0.00011,18.26892]
[1776441632333,37.22,77800.17,0.0,-0.80529,0.00011,18.31555]
[1776441633340,37.22,77806.07,0.0,-0.80463,0.00011,18.35443]
[1776441634347,37.22,77795.77,0.0,-0.80579,0.00011,18.28613]
[1776441635354,37.22,77792.17,0.0,-0.80619,0.00011,18.26214]
[1776441638825,37.22,77792.28,0.0,-0.80618,0.00011,18.26254]
[1776441638941,37.22,77792.28,0.0,-0.80618,0.00011,18.26254]
[1776441639110,37.22,77792.28,0.0,-0.80618,0.00011,18.26254]
[1776441639214,37.22,77792.28,0.0,-0.80618,0.00011,18.26254]
[1776441639382,37.22,77786.65,0.0,-0.80681,0.00011,18.22529]
[1776441642631,37.22,77785.25,0.0,-0.80697,0.00011,18.21573]
[1776441642639,37.22,77785.25,0.0,-0.80697,0.00011,18.21573]
[1776441642696,37.22,77785.25,0.0,-0.80697,0.00011,18.21573]
[1776441643410,37.22,77782.96,0.0,-0.80722,0.00011,18.20047]
[1776441645424,37.22,77775.65,0.0,-0.80803,0.00011,18.1519]
[1776441647438,37.22,77764.04,0.0,-0.80931,0.00011,18.07485]
[1776441649454,37.22,77770.74,0.0,-0.80858,0.00011,18.1193]
[1776441651467,37.22,77778.2,0.0,-0.80775,0.00011,18.16865]
[1776441654488,37.21,77784.77,0.0,-0.80703,0.00011,18.21185]
[1776441655496,37.21,77790.12,0.0,-0.80644,0.00011,18.24709]
[1776441656503,37.21,77784.02,0.0,-0.80712,0.00011,18.20655]
[1776441656935,37.21,77784.02,0.0,-0.80712,0.00011,18.20655]
[1776441659524,37.21,77774.88,0.0,-0.80814,0.00011,18.14566]
[1776441660521,37.21,77774.88,0.0,-0.80814,0.00011,18.14566]
[1776441660526,37.21,77774.88,0.0,-0.80814,0.00011,18.14566]
[1776441661047,37.21,77774.88,0.0,-0.80814,0.00011,18.14566]
[1776441661538,37.21,77784.79,0.0,-0.80705,0.00011,18.2111]
[1776441662545,37.21,77788.27,0.0,-0.80666,0.00011,18.23396]
[1776441663555,37.21,77788.27,0.0,-0.80666,0.00011,18.23396]
[1776441663693,37.21,77788.27,0.0,-0.80666,0.00011,18.23396]
[1776441665190,37.21,77790.81,0.0,-0.80638,0.00011,18.25057]
[1776441665449,37.21,77790.81,0.0,-0.80638,0.00011,18.25057]
[1776441669033,37.21,77795.16,0.0,-0.80592,0.00011,18.2785]
[1776441669224,37.21,77795.16,0.0,-0.80592,0.00011,18.2785]
[1776441670601,37.21,77801.15,0.0,-0.80526,0.00011,18.31737]
[1776441673621,37.21,77811.4,0.0,-0.80413,0.00011,18.38438]
[1776441674629,37.21,77818.43,0.0,-0.80334,0.00011,18.43072]
[1776441676643,37.2,77820.5,0.0,-0.80312,0.00011,18.44417]
[1776441678657,37.2,77814.18,0.0,-0.80383,0.00011,18.40229]
[1776441681678,37.2,77809.69,0.0,-0.80433,0.00011,18.37254]
[1776441682685,37.2,77805.42,0.0,-0.80481,0.00011,18.34418]
[1776441683692,37.2,77814.5,0.0,-0.8038,0.00011,18.40415]
[1776441684699,37.2,77820.18,0.0,-0.80316,0.00011,18.44157]
[1776441686751,37.2,77822.28,0.0,-0.80293,0.00011,18.45532]
[1776441686834,37.2,77822.28,0.0,-0.80293,0.00011,18.45532]
[1776441686938,37.2,77822.28,0.0,-0.80293,0.00011,18.45532]
[1776441687037,37.2,77822.41,0.0,-0.80291,0.00011,18.45608]
[1776441689735,37.2,77830.77,0.0,-0.80198,0.00011,18.5108]
[1776441691066,37.2,77830.77,0.0,-0.80198,0.00011,18.5108]
[1776441691205,37.2,77830.77,0.0,-0.80198,0.00011,18.5108]
[1776441692755,37.2,77841.74,0.0,-0.80079,0.00011,18.57825]
[1776441695088,37.2,77842.11,0.0,-0.80075,0.00011,18.58043]
[1776441695147,37.2,77842.11,0.0,-0.80075,0.00011,18.58043]
[1776441695217,37.2,77842.11,0.0,-0.80075,0.00011,18.58043]
[1776441695245,37.2,77841.75,0.0,-0.8008,0.00011,18.57755]
[1776441699459,37.2,77843.27,0.0,-0.80064,0.00011,18.58703]
[1776441699703,37.2,77844.08,0.0,-0.80056,0.00011,18.59181]
[1776441700812,37.2,77858.61,0.0,-0.79891,0.00011,18.68717]
[1776441701819,37.19,77855.0,0.0,-0.79933,0.00011,18.66324]
[1776441702826,37.19,77836.94,0.0,-0.80137,0.00011,18.54443]
[1776441703833,37.19,77835.95,0.0,-0.80148,0.00011,18.53786]
[1776441705527,37.19,77835.95,0.0,-0.80148,0.00011,18.53786]
[1776441705635,37.19,77837.34,0.0,-0.80133,0.00011,18.54697]
[1776441705698,37.19,77837.34,0.0,-0.80133,0.00011,18.54697]
[1776441705847,37.19,77836.11,0.0,-0.80146,0.00011,18.53882]
[1776441707861,37.19,77840.2,0.0,-0.80101,0.00011,18.56567]
[1776441708868,37.19,77851.86,0.0,-0.79969,0.00011,18.64244]
[1776441710390,37.19,77851.86,0.0,-0.79969,0.00011,18.64244]
[1776441710449,37.19,77851.86,0.0,-0.79969,0.00011,18.64244]
[1776441710460,37.19,77851.86,0.0,-0.79969,0.00011,18.64244]
[1776441710544,37.19,77849.2,0.0,-0.79999,0.00011,18.62499]
[1776441710696,37.19,77849.2,0.0,-0.79999,0.00011,18.62499]
[1776441715434,37.19,77851.8,0.0,-0.79969,0.00011,18.642]
[1776441715512,37.19,77851.8,0.0,-0.79969,0.00011,18.642]
[1776441715478,37.19,77852.72,0.0,-0.79959,0.00011,18.64775]
[1776441715699,37.19,77852.72,0.0,-0.79959,0.00011,18.64775]
[1776441717536,37.19,77850.45,0.0,-0.79985,0.00011,18.63283]
[1776441717693,37.19,77848.87,0.0,-0.80003,0.00011,18.62231]
[1776441720156,37.19,77851.26,0.0,-0.79977,0.00011,18.63776]
[1776441720201,37.19,77851.26,0.0,-0.79977,0.00011,18.63776]
[1776441720250,37.19,77852.1,0.0,-0.79968,0.00011,18.64299]
[1776441720951,37.19,77869.02,0.0,-0.79776,0.00011,18.75407]
[1776441721959,37.19,77879.11,0.0,-0.79661,0.00011,18.82007]
[1776441722966,37.19,77878.93,0.0,-0.79663,0.00011,18.81869]
[1776441726582,37.19,77879.95,0.0,-0.79652,0.00011,18.82494]
[1776441726994,37.19,77880.28,0.0,-0.79649,0.00011,18.82669]
[1776441730016,37.19,77871.35,0.0,-0.79752,0.00011,18.76752]
[1776441730679,37.19,77871.35,0.0,-0.79752,0.00011,18.76752]
[1776441731023,37.19,77868.28,0.0,-0.79788,0.00011,18.74724]
[1776441734044,37.18,77874.13,0.0,-0.79722,0.00011,18.78523]
[1776441735521,37.18,77874.13,0.0,-0.79722,0.00011,18.78523]
[1776441735053,37.18,77879.72,0.0,-0.79658,0.00011,18.82175]
[1776441735694,37.18,77879.72,0.0,-0.79658,0.00011,18.82175]
[1776441737585,37.18,77879.67,0.0,-0.79659,0.00011,18.82124]
[1776441737693,37.18,77879.74,0.0,-0.79658,0.00011,18.82147]
[1776441738073,37.18,77885.33,0.0,-0.79595,0.00011,18.85785]
[1776441739521,37.18,77885.33,0.0,-0.79595,0.00011,18.85785]
[1776441739577,37.18,77885.33,0.0,-0.79595,0.00011,18.85785]
[1776441739696,37.18,77886.86,0.0,-0.79577,0.00011,18.86779]
[1776441740087,37.18,77887.26,0.0,-0.79573,0.00011,18.87028]
[1776441742101,37.18,77892.85,0.0,-0.79509,0.00011,18.9068]
[1776441743136,37.18,77892.85,0.0,-0.79509,0.00011,18.9068]
[1776441743197,37.18,77892.85,0.0,-0.79509,0.00011,18.9068]
[1776441745132,37.18,77888.92,0.0,-0.79555,0.00011,18.88074]
[1776441745179,37.18,77888.92,0.0,-0.79555,0.00011,18.88074]
[1776441745207,37.18,77888.92,0.0,-0.79555,0.00011,18.88074]
[1776441745271,37.18,77890.33,0.0,-0.79539,0.00011,18.88963]
[1776441746130,37.18,77895.57,0.0,-0.79479,0.00011,18.9239]
[1776441747137,37.18,77902.85,0.0,-0.79396,0.00012,18.9713]
[1776441748144,37.18,77907.14,0.0,-0.79346,0.00012,18.99925]
[1776441750158,37.18,77913.91,0.0,-0.79269,0.00012,19.04315]
[1776441752172,37.18,77917.5,0.0,-0.79231,0.00012,19.06199]
[1776441755390,37.18,77915.05,0.0,-0.7926,0.00012,19.04559]
[1776441755440,37.18,77915.05,0.0,-0.7926,0.00012,19.04559]
[1776441755539,37.18,77915.43,0.0,-0.79257,0.00012,19.04766]
[1776441755728,37.18,77915.43,0.0,-0.79257,0.00012,19.04766]
[1776441755931,37.18,77915.43,0.0,-0.79257,0.00012,19.04766]
[1776441757113,37.18,77916.53,0.0,-0.79244,0.00012,19.05484]
[1776441757192,37.18,77916.53,0.0,-0.79244,0.00012,19.05484]
[1776441760228,37.17,77909.46,0.0,-0.79327,0.00012,19.00801]
[1776441761071,37.17,77909.46,0.0,-0.79327,0.00012,19.00801]
[1776441761197,37.17,77909.46,0.0,-0.79327,0.00012,19.00801]
[1776441761289,37.17,77908.18,0.0,-0.79342,0.00012,18.99929]
[1776441761856,37.17,77908.18,0.0,-0.79342,0.00012,18.99929]
[1776441761947,37.17,77908.18,0.0,-0.79342,0.00012,18.99929]
[1776441762119,37.17,77908.18,0.0,-0.79342,0.00012,18.99929]
[1776441762191,37.17,77908.18,0.0,-0.79342,0.00012,18.99929]
[1776441764804,37.17,77910.77,0.0,-0.79313,0.00012,19.01575]
[1776441764938,37.17,77910.77,0.0,-0.79313,0.00012,19.01575]
[1776441766133,37.17,77911.38,0.0,-0.79306,0.00012,19.01956]
[1776441766198,37.17,77911.38,0.0,-0.79306,0.00012,19.01956]
[1776441766530,37.17,77911.38,0.0,-0.79306,0.00012,19.01956]
[1776441766631,37.17,77913.18,0.0,-0.79286,0.00012,19.03113]
[1776441766704,37.17,77913.18,0.0,-0.79286,0.00012,19.03113]
[1776441769340,37.17,77913.74,0.0,-0.7928,0.00012,19.03441]
[1776441769442,37.17,77913.74,0.0,-0.7928,0.00012,19.03441]
[1776441770704,37.17,77915.02,0.0,-0.79266,0.00012,19.04238]
[1776441770947,37.17,77915.02,0.0,-0.79266,0.00012,19.04238]
[1776441771305,37.17,77918.81,0.0,-0.79223,0.00012,19.0669]
[1776441772538,37.17,77918.81,0.0,-0.79223,0.00012,19.0669]
[1776441772708,37.17,77921.47,0.0,-0.79192,0.00012,19.08402]
[1776441773725,37.17,77920.84,0.0,-0.792,0.00012,19.07969]
[1776441773937,37.17,77920.84,0.0,-0.792,0.00012,19.07969]
[1776441775427,37.17,77921.03,0.0,-0.79198,0.00012,19.0807]
[1776441775444,37.17,77921.03,0.0,-0.79198,0.00012,19.0807]
[1776441777578,37.16,77918.04,0.0,-0.79234,0.00012,19.06079]
[1776441777691,37.16,77917.44,0.0,-0.79241,0.00012,19.05668]
[1776441778693,37.16,77919.5,0.0,-0.79217,0.00012,19.06992]
[1776441778944,37.16,77919.5,0.0,-0.79217,0.00012,19.06992]
[1776441779405,37.16,77919.5,0.0,-0.79217,0.00012,19.06992]
[1776441779440,37.16,77919.5,0.0,-0.79217,0.00012,19.06992]
[1776441779442,37.16,77921.14,0.0,-0.79199,0.00012,19.08041]
[1776441781376,37.16,77914.42,0.0,-0.79277,0.00012,19.03618]
[1776441782412,37.16,77914.42,0.0,-0.79277,0.00012,19.03618]
[1776441782441,37.16,77914.42,0.0,-0.79277,0.00012,19.03618]
[1776441784353,37.16,77916.9,0.0,-0.79249,0.00012,19.05203]
[1776441784444,37.16,77916.9,0.0,-0.79249,0.00012,19.05203]
[1776441784455,37.16,77916.98,0.0,-0.79249,0.00012,19.05237]
[1776441786411,37.16,77922.97,0.0,-0.7918,0.00012,19.09108]
[1776441786720,37.16,77922.97,0.0,-0.7918,0.00012,19.09108]
[1776441786947,37.16,77922.97,0.0,-0.7918,0.00012,19.09108]
[1776441792453,37.16,77927.91,0.0,-0.79123,0.00012,19.12308]
[1776441792982,37.16,77927.91,0.0,-0.79123,0.00012,19.12308]
[1776441793136,37.16,77927.91,0.0,-0.79123,0.00012,19.12308]
[1776441793194,37.16,77927.91,0.0,-0.79123,0.00012,19.12308]
[1776441793460,37.16,77927.6,0.0,-0.79126,0.00012,19.12105]
[1776441794472,37.16,77943.04,0.0,-0.78947,0.00012,19.22147]
[1776441795109,37.16,77943.04,0.0,-0.78947,0.00012,19.22147]
[1776441795476,37.16,77948.27,0.0,-0.78886,0.00012,19.25543]
[1776441796483,37.16,77953.49,0.0,-0.78825,0.00012,19.28921]
[1776441797490,37.16,77948.78,0.0,-0.7888,0.00012,19.25848]
[1776441798538,37.16,77948.78,0.0,-0.7888,0.00012,19.25848]
[1776441798630,37.16,77954.11,0.0,-0.78818,0.00012,19.29293]
[1776441801518,37.16,77949.45,0.0,-0.78874,0.00012,19.26217]
[1776441806553,37.16,77952.13,0.0,-0.78842,0.00012,19.27963]
[1776441808185,37.16,77951.51,0.0,-0.7885,0.00012,19.27555]
[1776441808205,37.16,77951.51,0.0,-0.7885,0.00012,19.27555]
[1776441808686,37.16,77951.51,0.0,-0.7885,0.00012,19.27555]
[1776441808690,37.16,77952.12,0.0,-0.78843,0.00012,19.27945]
[1776441808945,37.16,77952.12,0.0,-0.78843,0.00012,19.27945]
[1776441813602,37.16,77957.79,0.0,-0.78779,0.00012,19.31226]
[1776441814107,37.16,77957.79,0.0,-0.78779,0.00012,19.31226]
[1776441814197,37.16,77957.79,0.0,-0.78779,0.00012,19.31226]
[1776441814609,37.16,77959.89,0.0,-0.78754,0.00012,19.3259]
[1776441815616,37.16,77967.28,0.0,-0.78667,0.00012,19.3738]
[1776441817304,37.16,77969.81,0.0,-0.78638,0.00012,19.39016]
[1776441817449,37.16,77969.81,0.0,-0.78638,0.00012,19.39016]
[1776441819643,37.16,77974.06,0.0,-0.78588,0.00012,19.41756]
[1776441821658,37.16,77969.28,0.0,-0.78644,0.00012,19.38653]
[1776441823415,37.16,77968.22,0.0,-0.78657,0.00012,19.37965]
[1776441823440,37.16,77968.22,0.0,-0.78657,0.00012,19.37965]
[1776441823672,37.16,77967.51,0.0,-0.78665,0.00012,19.37504]
[1776441823767,37.16,77967.51,0.0,-0.78665,0.00012,19.37504]
[1776441823944,37.16,77967.51,0.0,-0.78665,0.00012,19.37504]
[1776441826693,37.16,77960.85,0.0,-0.78743,0.00012,19.33192]
[1776441827422,37.16,77960.85,0.0,-0.78743,0.00012,19.33192]
[1776441827445,37.16,77960.85,0.0,-0.78743,0.00012,19.33192]
[1776441827529,37.16,77960.85,0.0,-0.78743,0.00012,19.33192]
[1776441827695,37.16,77960.85,0.0,-0.78743,0.00012,19.33192]
[1776441827700,37.16,77960.95,0.0,-0.78742,0.00012,19.3326]
[1776441832735,37.16,77961.16,0.0,-0.7874,0.00012,19.33387]
[1776441836065,37.16,77960.6,0.0,-0.78747,0.00012,19.33002]
[1776441836189,37.16,77960.6,0.0,-0.78747,0.00012,19.33002]
[1776441836525,37.16,77960.6,0.0,-0.78747,0.00012,19.33002]
[1776441836696,37.16,77960.6,0.0,-0.78747,0.00012,19.33002]
[1776441836576,37.15,77960.86,0.0,-0.78744,0.00012,19.33148]
[1776441841131,37.15,77961.0,0.0,-0.78743,0.00012,19.33206]
[1776441841198,37.15,77961.0,0.0,-0.78743,0.00012,19.33206]
[1776441841571,37.15,77961.0,0.0,-0.78743,0.00012,19.33206]
[1776441841698,37.15,77961.0,0.0,-0.78743,0.00012,19.33206]
[1776441841667,37.15,77959.16,0.0,-0.78765,0.00012,19.31991]
[1776441841798,37.15,77955.48,0.0,-0.78808,0.00012,19.29605]
[1776441844819,37.15,77937.98,0.0,-0.79014,0.00012,19.18171]
[1776441845826,37.15,77932.34,0.0,-0.7908,0.00012,19.14491]
[1776441848847,37.15,77928.23,0.0,-0.79129,0.00012,19.11756]
[1776441850754,37.15,77928.23,0.0,-0.79129,0.00012,19.11756]
[1776441850944,37.15,77928.85,0.0,-0.79122,0.00012,19.12142]
[1776441853883,37.15,77947.11,0.0,-0.7891,0.00012,19.23941]
[1776441855424,37.15,77947.11,0.0,-0.7891,0.00012,19.23941]
[1776441855448,37.15,77947.11,0.0,-0.7891,0.00012,19.23941]
[1776441855468,37.15,77954.09,0.0,-0.78829,0.00012,19.28447]
[1776441855942,37.15,77954.09,0.0,-0.78829,0.00012,19.28447]
[1776441856197,37.15,77954.09,0.0,-0.78829,0.00012,19.28447]
[1776441859525,37.14,77955.51,0.0,-0.78813,0.00012,19.29335]
[1776441859546,37.14,77955.51,0.0,-0.78813,0.00012,19.29335]
[1776441859627,37.14,77958.81,0.0,-0.78775,0.00012,19.31451]
[1776441859810,37.14,77958.81,0.0,-0.78775,0.00012,19.31451]
[1776441859944,37.14,77958.81,0.0,-0.78775,0.00012,19.31451]
[1776441862946,37.14,77967.0,0.0,-0.7868,0.00012,19.36727]
[1776441864135,37.14,77967.0,0.0,-0.7868,0.00012,19.36727]
[1776441864198,37.14,77967.0,0.0,-0.7868,0.00012,19.36727]
[1776441864369,37.14,77967.0,0.0,-0.7868,0.00012,19.36727]
[1776441864451,37.14,77967.0,0.0,-0.7868,0.00012,19.36727]
[1776441864468,37.14,77967.87,0.0,-0.7867,0.00012,19.37271]
[1776441870588,37.14,77966.69,0.0,-0.78684,0.00012,19.36485]
[1776441870697,37.14,77966.69,0.0,-0.78684,0.00012,19.36485]
[1776441870687,37.14,77966.31,0.0,-0.78689,0.00012,19.3623]
[1776441870983,37.14,77966.31,0.0,-0.78689,0.00012,19.3623]
[1776441871198,37.14,77966.31,0.0,-0.78689,0.00012,19.3623]
[1776441871242,37.14,77964.62,0.0,-0.78712,0.00012,19.34714]
[1776441877710,37.14,77964.06,0.0,-0.78719,0.00012,19.34332]
[1776441877738,37.14,77960.35,0.0,-0.78763,0.00012,19.31897]
[1776441877940,37.14,77960.35,0.0,-0.78763,0.00012,19.31897]
[1776441878374,37.14,77960.35,0.0,-0.78763,0.00012,19.31897]
[1776441878440,37.14,77960.35,0.0,-0.78763,0.00012,19.31897]
[1776441878539,37.14,77955.51,0.0,-0.7882,0.00012,19.28735]
[1776441881335,37.14,77954.19,0.0,-0.78836,0.00012,19.27854]
[1776441881398,37.14,77949.95,0.0,-0.78886,0.00012,19.25082]
[1776441882157,37.14,77954.65,0.0,-0.78831,0.00012,19.28131]
[1776441884171,37.14,77950.96,0.0,-0.78874,0.00012,19.25711]
[1776441885416,37.14,77950.96,0.0,-0.78874,0.00012,19.25711]
[1776441885479,37.14,77950.37,0.0,-0.78882,0.00012,19.25311]
[1776441887101,37.14,77951.1,0.0,-0.78873,0.00012,19.25769]
[1776441887192,37.14,77951.37,0.0,-0.78871,0.00012,19.25928]
[1776441891193,37.13,77951.7,0.0,-0.78868,0.00012,19.26091]
[1776441891220,37.13,77949.64,0.0,-0.78892,0.00012,19.24736]
[1776441896255,37.13,77950.0,0.0,-0.78888,0.00012,19.24959]
[1776441900289,37.13,77937.9,0.0,-0.79029,0.00012,19.17087]
[1776441901294,37.13,77933.03,0.0,-0.79086,0.00012,19.1391]
[1776441903544,37.13,77932.84,0.0,-0.79088,0.00012,19.13783]
[1776441903688,37.13,77932.84,0.0,-0.79088,0.00012,19.13783]
[1776441903742,37.13,77931.35,0.0,-0.79106,0.00012,19.12809]
[1776441904314,37.13,77939.37,0.0,-0.79013,0.00012,19.18027]
[1776441905321,37.13,77949.19,0.0,-0.78898,0.00012,19.24403]
[1776441906334,37.13,77941.67,0.0,-0.78986,0.00012,19.19498]
[1776441907707,37.13,77941.67,0.0,-0.78986,0.00012,19.19498]
[1776441907947,37.13,77943.12,0.0,-0.7897,0.00012,19.20431]
[1776441908348,37.13,77946.84,0.0,-0.78926,0.00012,19.22837]
[1776441911883,37.13,77947.54,0.0,-0.78919,0.00012,19.23245]
[1776441911940,37.13,77947.54,0.0,-0.78919,0.00012,19.23245]
[1776441912451,37.13,77947.54,0.0,-0.78919,0.00012,19.23245]
[1776441912695,37.13,77947.54,0.0,-0.78919,0.00012,19.23245]
[1776441912794,37.13,77946.0,0.0,-0.78937,0.00012,19.22229]
[1776441914711,37.13,77948.19,0.0,-0.78912,0.00012,19.23639]
[1776441914759,37.13,77952.75,0.0,-0.78859,0.00012,19.26586]
[1776441914945,37.13,77952.75,0.0,-0.78859,0.00012,19.26586]
[1776441915399,37.13,77949.35,0.0,-0.78899,0.00012,19.24359]
[1776441918458,37.13,77949.42,0.0,-0.78899,0.00012,19.24373]
[1776441918694,37.13,77949.42,0.0,-0.78899,0.00012,19.24373]
[1776441918743,37.13,77953.96,0.0,-0.78846,0.00012,19.27306]
[1776441918942,37.13,77953.96,0.0,-0.78846,0.00012,19.27306]
[1776441919024,37.13,77953.96,0.0,-0.78846,0.00012,19.27306]
[1776441919195,37.13,77953.96,0.0,-0.78846,0.00012,19.27306]
[1776441919427,37.13,77955.12,0.0,-0.78833,0.00012,19.2804]
[1776441921442,37.13,77949.47,0.0,-0.789,0.00012,19.24332]
[1776441924374,37.12,77949.96,0.0,-0.78894,0.00012,19.2462]
[1776441924443,37.12,77949.96,0.0,-0.78894,0.00012,19.2462]
[1776441929498,37.12,77950.35,0.0,-0.78892,0.00012,19.24781]
[1776441931155,37.12,77950.42,0.0,-0.78891,0.00012,19.24812]
[1776441931214,37.12,77950.42,0.0,-0.78891,0.00012,19.24812]
[1776441931511,37.12,77949.75,0.0,-0.78902,0.00012,19.23942]
[1776441936547,37.12,77963.47,0.0,-0.78743,0.00012,19.32791]
[1776441937554,37.12,77970.85,0.0,-0.78656,0.00012,19.37574]
[1776441938092,37.12,77970.85,0.0,-0.78656,0.00012,19.37574]
[1776441938245,37.12,77970.85,0.0,-0.78656,0.00012,19.37574]
[1776441938562,37.12,77976.38,0.0,-0.78591,0.00012,19.41148]
[1776441939198,37.12,77976.38,0.0,-0.78591,0.00012,19.41148]
[1776441939569,37.12,77987.15,0.0,-0.78464,0.00012,19.48101]
[1776441940577,37.12,77999.71,0.0,-0.78315,0.00012,19.5619]
[1776441941583,37.12,78005.07,0.0,-0.78252,0.00012,19.59619]
[1776441946619,37.12,78003.0,0.0,-0.78277,0.00012,19.58238]
[1776441949640,37.12,78012.33,0.0,-0.78167,0.00012,19.6421]
[1776441950647,37.11,78003.21,0.0,-0.78276,0.00012,19.58324]
[1776441952661,37.11,77999.29,0.0,-0.78323,0.00012,19.55778]
[1776441954156,37.11,77999.34,0.0,-0.78322,0.00012,19.55803]
[1776441954193,37.11,77999.34,0.0,-0.78322,0.00012,19.55803]
[1776441955682,37.11,77970.57,0.0,-0.78663,0.00012,19.37183]
[1776441956689,37.11,77958.91,0.0,-0.78801,0.00012,19.29593]
[1776441957696,37.11,77953.7,0.0,-0.78862,0.00012,19.2619]
[1776441961724,37.11,77967.17,0.0,-0.78705,0.00012,19.3488]
[1776441962731,37.11,77963.66,0.0,-0.78747,0.00012,19.32577]
[1776441965833,37.11,77959.37,0.0,-0.78798,0.00012,19.29745]
[1776441965939,37.11,77959.92,0.0,-0.78792,0.00012,19.30096]
[1776441968385,37.11,77959.57,0.0,-0.78796,0.00012,19.29842]
[1776441968440,37.11,77959.57,0.0,-0.78796,0.00012,19.29842]
[1776441968773,37.11,77954.68,0.0,-0.78854,0.00012,19.26646]
[1776441969445,37.11,77954.68,0.0,-0.78854,0.00012,19.26646]
[1776441969780,37.11,77953.74,0.0,-0.78865,0.00012,19.26018]
[1776441970743,37.11,77953.74,0.0,-0.78865,0.00012,19.26018]
[1776441970787,37.11,77953.28,0.0,-0.78871,0.00012,19.25703]
[1776441970936,37.11,77953.28,0.0,-0.78871,0.00012,19.25703]
[1776441974815,37.1,77948.17,0.0,-0.78932,0.00012,19.22319]
[1776441975822,37.1,77942.17,0.0,-0.79002,0.00012,19.18403]
[1776441976829,37.1,77934.88,0.0,-0.79087,0.00012,19.13647]
[1776441981864,37.1,77933.74,0.0,-0.79102,0.00012,19.12853]
[1776441981966,37.1,77933.74,0.0,-0.79102,0.00012,19.12853]
[1776441982193,37.1,77933.74,0.0,-0.79102,0.00012,19.12853]
[1776441984885,37.1,77925.42,0.0,-0.79199,0.00012,19.07389]
[1776441985892,37.1,77913.41,0.0,-0.79339,0.00012,18.99516]
[1776441986899,37.1,77912.34,0.0,-0.79351,0.00012,18.988]
[1776441987453,37.1,77912.34,0.0,-0.79351,0.00012,18.988]
[1776441987562,37.1,77912.34,0.0,-0.79351,0.00012,18.988]
[1776441987906,37.1,77916.82,0.0,-0.793,0.00012,19.01713]
[1776441989919,37.1,77922.41,0.0,-0.79236,0.00012,19.05326]
[1776441991648,37.1,77922.41,0.0,-0.79236,0.00012,19.05326]
[1776441991688,37.1,77922.41,0.0,-0.79236,0.00012,19.05326]
[1776441991749,37.1,77923.4,0.0,-0.79228,0.00012,19.05506]
[1776441993862,37.1,77923.9,0.0,-0.79222,0.00012,19.05833]
[1776441992941,37.1,77930.12,0.0,-0.79151,0.00012,19.0987]
[1776441993939,37.1,77930.12,0.0,-0.79151,0.00012,19.0987]
[1776441996969,37.09,77942.21,0.0,-0.79011,0.00012,19.17685]
[1776441998227,37.09,77942.21,0.0,-0.79011,0.00012,19.17685]
[1776441998298,37.09,77974.85,0.0,-0.78628,0.00012,19.38878]
[1776441998983,37.09,77994.79,0.0,-0.78393,0.00012,19.51739]
[1776441999990,37.09,77993.6,0.0,-0.78408,0.00012,19.50939]
[1776442001516,37.09,77993.6,0.0,-0.78408,0.00012,19.50939]
[1776442005025,37.09,77982.42,0.0,-0.78542,0.00012,19.43641]
[1776442009054,37.09,77980.72,0.0,-0.78562,0.00012,19.42514]
[1776442011068,37.09,77985.46,0.0,-0.78506,0.00012,19.45568]
[1776442012075,37.09,77992.17,0.0,-0.78427,0.00012,19.49897]
[1776442014088,37.09,77989.55,0.0,-0.78459,0.00012,19.48179]
[1776442015285,37.09,77989.55,0.0,-0.78459,0.00012,19.48179]
[1776442015439,37.09,77989.55,0.0,-0.78459,0.00012,19.48179]
[1776442016103,37.09,77995.92,0.0,-0.78384,0.00012,19.52269]
[1776442017109,37.09,78001.56,0.0,-0.78317,0.00012,19.55896]
[1776442019950,37.09,78003.35,0.0,-0.78296,0.00012,19.57033]
[1776442020018,37.09,78003.13,0.0,-0.78299,0.00012,19.5687]
[1776442023354,37.08,78004.09,0.0,-0.78288,0.00012,19.57464]
[1776442024312,37.08,78003.15,0.0,-0.78299,0.00012,19.5684]
[1776442024418,37.08,78026.83,0.0,-0.78017,0.00012,19.72069]
[1776442025167,37.08,78038.03,0.0,-0.77883,0.00012,19.79252]
[1776442026174,37.08,78038.2,0.0,-0.77881,0.00012,19.79336]
[1776442027540,37.08,78038.2,0.0,-0.77881,0.00012,19.79336]
[1776442027552,37.08,78035.12,0.0,-0.77919,0.00012,19.7731]
[1776442028188,37.08,78030.02,0.0,-0.7798,0.00012,19.74039]
[1776442031209,37.08,78024.91,0.0,-0.78043,0.00012,19.70691]
[1776442034246,37.08,78035.78,0.0,-0.77913,0.00012,19.77638]
[1776442035248,37.08,78043.11,0.0,-0.77825,0.00012,19.82322]
[1776442037695,37.08,78042.89,0.0,-0.77828,0.00012,19.82178]
[1776442042298,37.08,78031.57,0.0,-0.77965,0.00012,19.74849]
[1776442043305,37.08,78030.56,0.0,-0.77978,0.00012,19.74186]
[1776442044425,37.08,78030.56,0.0,-0.77978,0.00012,19.74186]
[1776442044438,37.08,78030.56,0.0,-0.77978,0.00012,19.74186]
[1776442047241,37.08,78030.41,0.0,-0.7798,0.00012,19.74086]
[1776442052367,37.07,78031.12,0.0,-0.77975,0.00012,19.74059]
[1776442055493,37.07,78031.25,0.0,-0.77974,0.00012,19.74134]
[1776442055510,37.07,78048.06,0.0,-0.77772,0.00012,19.84904]
[1776442056411,37.07,78057.58,0.0,-0.77657,0.00012,19.90984]
[1776442057417,37.07,78067.31,0.0,-0.77539,0.00012,19.9718]
[1776442058424,37.07,78064.1,0.0,-0.77579,0.00012,19.95122]
[1776442059207,37.07,78064.1,0.0,-0.77579,0.00012,19.95122]
[1776442062452,37.07,78057.17,0.0,-0.77663,0.00012,19.90664]
[1776442064634,37.07,78051.98,0.0,-0.77726,0.00012,19.8735]
[1776442065208,37.07,78051.98,0.0,-0.77726,0.00012,19.8735]
[1776442071515,37.07,78043.26,0.0,-0.77832,0.00012,19.81732]
[1776442073359,37.07,78039.74,0.0,-0.77874,0.00012,19.7948]
[1776442076792,37.07,78036.99,0.0,-0.77908,0.00012,19.77687]
[1776442077557,37.07,78060.47,0.0,-0.77624,0.00012,19.9271]
[1776442078564,37.07,78066.98,0.0,-0.77546,0.00012,19.96853]
[1776442080689,37.07,78065.97,0.0,-0.77558,0.00012,19.96197]
[1776442086620,37.07,78065.06,0.0,-0.77571,0.00012,19.95532]
[1776442091657,37.06,78062.52,0.0,-0.77603,0.00012,19.93846]
[1776442092696,37.06,78062.52,0.0,-0.77603,0.00012,19.93846]
[1776442098441,37.06,78059.86,0.0,-0.77636,0.00012,19.92086]
[1776442098827,37.06,78059.86,0.0,-0.77636,0.00012,19.92086]
[1776442098907,37.06,78065.39,0.0,-0.7757,0.00012,19.95603]
[1776442099714,37.06,78074.25,0.0,-0.77462,0.00012,20.01233]
[1776442100849,37.06,78074.25,0.0,-0.77462,0.00012,20.01233]
[1776442102769,37.06,78073.03,0.0,-0.77478,0.00012,20.00434]
[1776442104704,37.06,78067.04,0.0,-0.77551,0.00012,19.966]
[1776442105048,37.06,78067.04,0.0,-0.77551,0.00012,19.966]
[1776442105202,37.06,78065.01,0.0,-0.77576,0.00012,19.95299]
[1776442107772,37.06,78053.99,0.0,-0.77709,0.00012,19.88239]
[1776442108779,37.06,78054.06,0.0,-0.77709,0.00012,19.88278]
[1776442109165,37.06,78054.06,0.0,-0.77709,0.00012,19.88278]
[1776442109198,37.06,78054.06,0.0,-0.77709,0.00012,19.88278]
[1776442114821,37.06,78039.24,0.0,-0.77891,0.00012,19.78315]
[1776442115828,37.06,78028.01,0.0,-0.78027,0.00012,19.71086]
[1776442116839,37.06,78024.31,0.0,-0.78071,0.00012,19.68695]
[1776442120867,37.06,78017.43,0.0,-0.78154,0.00012,19.64228]
[1776442122881,37.05,78013.51,0.0,-0.78201,0.00012,19.61699]
[1776442125902,37.05,78002.07,0.0,-0.78338,0.00012,19.54297]
[1776442126909,37.05,77995.8,0.0,-0.78413,0.00012,19.50228]
[1776442130937,37.05,77985.05,0.0,-0.78541,0.00012,19.43225]
[1776442132951,37.05,77981.66,0.0,-0.78582,0.00012,19.40992]
[1776442135972,37.05,77991.68,0.0,-0.78464,0.00012,19.47415]
[1776442136983,37.05,77983.56,0.0,-0.78561,0.00012,19.42146]
[1776442138998,37.05,77982.84,0.0,-0.7857,0.00012,19.41643]
[1776442139673,37.05,77982.84,0.0,-0.7857,0.00012,19.41643]
[1776442139693,37.05,77982.84,0.0,-0.7857,0.00012,19.41643]
[1776442142019,37.05,77975.43,0.0,-0.78659,0.00012,19.3678]
[1776442144033,37.05,77963.93,0.0,-0.78795,0.00012,19.29285]
[1776442146047,37.04,77959.29,0.0,-0.7885,0.00012,19.2623]
[1776442149915,37.04,77959.87,0.0,-0.78844,0.00012,19.26557]
[1776442149943,37.04,77959.87,0.0,-0.78844,0.00012,19.26557]
[1776442155112,37.04,77945.86,0.0,-0.7901,0.00012,19.17318]
[1776442156119,37.04,77941.1,0.0,-0.79066,0.00012,19.14192]
[1776442157126,37.04,77934.15,0.0,-0.79147,0.00012,19.09637]
[1776442158133,37.04,77943.29,0.0,-0.79041,0.00012,19.15593]
[1776442159140,37.04,77952.49,0.0,-0.78934,0.00012,19.21574]
[1776442162161,37.03,77943.51,0.0,-0.79041,0.00012,19.15618]
[1776442163168,37.03,77933.6,0.0,-0.79157,0.00012,19.09114]
[1776442164175,37.03,77928.15,0.0,-0.79221,0.00012,19.05526]
[1776442165753,37.03,77922.17,0.0,-0.79291,0.00012,19.01592]
[1776442166191,37.03,77909.48,0.0,-0.79438,0.00012,18.93276]
[1776442168223,37.03,77907.21,0.0,-0.79464,0.00012,18.91749]
[1776442171246,37.03,77910.63,0.0,-0.79432,0.00012,18.93366]
[1776442172253,37.03,77906.29,0.0,-0.79482,0.00012,18.90496]
[1776442175274,37.02,77910.71,0.0,-0.79432,0.00012,18.93339]
[1776442176281,37.02,77903.84,0.0,-0.79512,0.00012,18.88807]
[1776442178295,37.01,77897.92,0.0,-0.79586,0.00012,18.84601]
[1776442183330,37.0,77902.98,0.0,-0.79535,0.00012,18.87539]
[1776442185918,37.0,77901.42,0.0,-0.79553,0.00012,18.86483]
[1776442185944,37.0,77901.42,0.0,-0.79553,0.00012,18.86483]
[1776442186088,37.0,77908.58,0.0,-0.79471,0.00012,18.91157]
[1776442187934,37.0,77910.09,0.0,-0.79455,0.00012,18.92114]
[1776442188190,37.0,77910.18,0.0,-0.79454,0.00012,18.92137]
[1776442190379,37.0,77905.42,0.0,-0.79511,0.00012,18.88905]
[1776442192393,37.0,77917.68,0.0,-0.7937,0.00012,18.96918]
[1776442194867,37.0,77919.58,0.0,-0.79348,0.00012,18.98154]
[1776442194948,37.0,77919.58,0.0,-0.79348,0.00012,18.98154]
[1776442198189,36.99,77917.9,0.0,-0.79368,0.00012,18.9701]
[1776442198444,36.99,77917.9,0.0,-0.79368,0.00012,18.9701]
[1776442199374,36.99,77917.64,0.0,-0.79372,0.00012,18.96831]
[1776442199445,36.99,77917.64,0.0,-0.79372,0.00012,18.96831]
[1776442199475,36.99,77916.64,0.0,-0.79383,0.00012,18.96166]
[1776442201472,36.99,77916.94,0.0,-0.7938,0.00012,18.96354]
[1776442201714,36.99,77916.94,0.0,-0.7938,0.00012,18.96354]
[1776442205488,36.99,77904.58,0.0,-0.79524,0.00012,18.88179]
[1776442206495,36.99,77905.55,0.0,-0.79513,0.00012,18.88803]
[1776442209516,36.99,77914.77,0.0,-0.79407,0.00012,18.94803]
[1776442210523,36.99,77926.61,0.0,-0.7927,0.00012,19.02561]
[1776442211531,36.99,77928.65,0.0,-0.79247,0.00012,19.03883]
[1776442212541,36.99,77934.29,0.0,-0.79181,0.00012,19.0756]
[1776442217576,36.99,77935.47,0.0,-0.79169,0.00012,19.0823]
[1776442220645,36.99,77933.99,0.0,-0.79187,0.00012,19.07224]
[1776442220697,36.99,77933.99,0.0,-0.79187,0.00012,19.07224]
[1776442222611,36.98,77928.29,0.0,-0.79255,0.00012,19.03439]
[1776442224982,36.98,77930.06,0.0,-0.79234,0.00012,19.04586]
[1776442225201,36.98,77933.42,0.0,-0.79196,0.00012,19.06773]
[1776442226724,36.98,77933.41,0.0,-0.79196,0.00012,19.0675]
[1776442226943,36.98,77933.41,0.0,-0.79196,0.00012,19.0675]
[1776442230699,36.98,77929.04,0.0,-0.79248,0.00012,19.03824]
[1776442230941,36.98,77929.04,0.0,-0.79248,0.00012,19.03824]
[1776442232139,36.98,77927.13,0.0,-0.79274,0.00012,19.02138]
[1776442232197,36.98,77927.13,0.0,-0.79274,0.00012,19.02138]
[1776442232681,36.98,77927.06,0.0,-0.79275,0.00012,19.02064]
[1776442233238,36.98,77927.06,0.0,-0.79275,0.00012,19.02064]
[1776442233442,36.98,77927.06,0.0,-0.79275,0.00012,19.02064]
[1776442235818,36.98,77932.19,0.0,-0.79216,0.00012,19.05394]
[1776442235942,36.98,77932.19,0.0,-0.79216,0.00012,19.05394]
[1776442237080,36.98,77933.21,0.0,-0.79204,0.00012,19.06043]
[1776442237199,36.98,77933.21,0.0,-0.79204,0.00012,19.06043]
[1776442237717,36.98,77938.77,0.0,-0.7914,0.00012,19.09643]
[1776442239731,36.98,77943.11,0.0,-0.7909,0.00012,19.12435]
[1776442240738,36.98,77949.63,0.0,-0.79014,0.00012,19.16686]
[1776442242594,36.97,77950.04,0.0,-0.7901,0.00012,19.16937]
[1776442242705,36.97,77950.04,0.0,-0.7901,0.00012,19.16937]
[1776442244230,36.97,77950.26,0.0,-0.79008,0.00012,19.1705]
[1776442244445,36.97,77950.26,0.0,-0.79008,0.00012,19.1705]
[1776442244766,36.97,77950.42,0.0,-0.79006,0.00012,19.17139]
[1776442246780,36.97,77936.01,0.0,-0.79175,0.00012,19.07674]
[1776442247788,36.97,77935.14,0.0,-0.79186,0.00012,19.0709]
[1776442251414,36.97,77932.04,0.0,-0.79223,0.00012,19.05021]
[1776442251445,36.97,77932.04,0.0,-0.79223,0.00012,19.05021]
[1776442254837,36.97,77937.24,0.0,-0.79163,0.00012,19.08377]
[1776442258121,36.97,77938.84,0.0,-0.79145,0.00012,19.0939]
[1776442258188,36.97,77938.84,0.0,-0.79145,0.00012,19.0939]
[1776442258668,36.97,77936.6,0.0,-0.79171,0.00012,19.07906]
[1776442258695,36.97,77936.6,0.0,-0.79171,0.00012,19.07906]
[1776442260880,36.97,77928.44,0.0,-0.79267,0.00012,19.02515]
[1776442262894,36.97,77938.24,0.0,-0.79153,0.00012,19.08916]
[1776442263901,36.97,77941.44,0.0,-0.79116,0.00012,19.10993]
[1776442267721,36.96,77937.47,0.0,-0.79164,0.00012,19.0835]
[1776442267949,36.96,77937.47,0.0,-0.79164,0.00012,19.0835]
[1776442268440,36.96,77938.11,0.0,-0.79156,0.00012,19.08748]
[1776442268694,36.96,77938.11,0.0,-0.79156,0.00012,19.08748]
[1776442268939,36.96,77945.6,0.0,-0.79069,0.00012,19.13628]
[1776442269952,36.96,77953.65,0.0,-0.78975,0.00012,19.18877]
[1776442270959,36.96,77960.96,0.0,-0.7889,0.00012,19.2363]
[1776442271965,36.96,77965.26,0.0,-0.78839,0.00012,19.26425]
[1776442277001,36.96,77965.68,0.0,-0.78836,0.00012,19.26632]
[1776442278523,36.96,77964.52,0.0,-0.7885,0.00012,19.25861]
[1776442278699,36.96,77964.52,0.0,-0.7885,0.00012,19.25861]
[1776442280612,36.96,77969.25,0.0,-0.78795,0.00012,19.28914]
[1776442280696,36.96,77969.25,0.0,-0.78795,0.00012,19.28914]
[1776442284147,36.96,77967.26,0.0,-0.78819,0.00012,19.27559]
[1776442284201,36.96,77967.26,0.0,-0.78819,0.00012,19.27559]
[1776442286501,36.96,77966.88,0.0,-0.78825,0.00012,19.27252]
[1776442286706,36.96,77966.88,0.0,-0.78825,0.00012,19.27252]
[1776442289373,36.95,77967.83,0.0,-0.78815,0.00012,19.2781]
[1776442289448,36.95,77967.83,0.0,-0.78815,0.00012,19.2781]
[1776442290766,36.95,77966.96,0.0,-0.78825,0.00012,19.2722]
[1776442290949,36.95,77966.96,0.0,-0.78825,0.00012,19.2722]
[1776442291106,36.95,77967.8,0.0,-0.78819,0.00012,19.27327]
[1776442292609,36.95,77967.59,0.0,-0.78822,0.00012,19.27167]
[1776442292698,36.95,77967.59,0.0,-0.78822,0.00012,19.27167]
[1776442295601,36.95,77965.07,0.0,-0.78853,0.00012,19.25455]
[1776442295695,36.95,77965.07,0.0,-0.78853,0.00012,19.25455]
[1776442296986,36.95,77964.36,0.0,-0.78862,0.00012,19.2497]
[1776442297200,36.95,77964.36,0.0,-0.78862,0.00012,19.2497]
[1776442297148,36.95,77965.1,0.0,-0.78853,0.00012,19.25431]
[1776442298793,36.95,77965.1,0.0,-0.78853,0.00012,19.25431]
[1776442298948,36.95,77965.1,0.0,-0.78853,0.00012,19.25431]
[1776442301636,36.95,77965.0,0.0,-0.78856,0.00012,19.25273]
[1776442301695,36.95,77965.0,0.0,-0.78856,0.00012,19.25273]
[1776442304197,36.94,77960.53,0.0,-0.7891,0.00012,19.22293]
[1776442305908,36.94,77960.2,0.0,-0.78914,0.00012,19.22044]
[1776442305940,36.94,77960.2,0.0,-0.78914,0.00012,19.22044]
[1776442306103,36.94,77960.2,0.0,-0.78914,0.00012,19.22044]
[1776442306192,36.94,77960.2,0.0,-0.78914,0.00012,19.22044]
[1776442307063,36.94,77960.09,0.0,-0.78916,0.00012,19.21955]
[1776442307190,36.94,77960.09,0.0,-0.78916,0.00012,19.21955]
[1776442307218,36.94,77960.02,0.0,-0.78917,0.00012,19.21894]
[1776442308775,36.94,77961.88,0.0,-0.78896,0.00012,19.23093]
[1776442308945,36.94,77961.88,0.0,-0.78896,0.00012,19.23093]
[1776442311127,36.94,77961.81,0.0,-0.78898,0.00012,19.22989]
[1776442311201,36.94,77961.81,0.0,-0.78898,0.00012,19.22989]
[1776442313323,36.94,77963.69,0.0,-0.78877,0.00012,19.24129]
[1776442313439,36.94,77963.69,0.0,-0.78877,0.00012,19.24129]
[1776442313618,36.94,77963.69,0.0,-0.78877,0.00012,19.24129]
[1776442313692,36.94,77963.69,0.0,-0.78877,0.00012,19.24129]
[1776442314273,36.94,77963.01,0.0,-0.78886,0.00012,19.2364]
[1776442318754,36.93,77964.17,0.0,-0.78874,0.00012,19.24296]
[1776442318944,36.93,77964.17,0.0,-0.78874,0.00012,19.24296]
[1776442322331,36.93,77979.4,0.0,-0.78696,0.00012,19.34124]
[1776442323338,36.93,77988.32,0.0,-0.78591,0.00012,19.39915]
[1776442324345,36.93,77987.37,0.0,-0.78603,0.00012,19.39272]
[1776442328373,36.92,77986.95,0.0,-0.78611,0.00012,19.3884]
[1776442329388,36.92,78004.34,0.0,-0.78404,0.00012,19.50135]
[1776442330388,36.92,78014.69,0.0,-0.78281,0.00012,19.5682]
[1776442333409,36.92,78016.64,0.0,-0.78259,0.00012,19.58014]
[1776442338443,36.92,78014.43,0.0,-0.78288,0.00012,19.56464]
[1776442342477,36.91,78010.57,0.0,-0.78338,0.00012,19.53716]
[1776442342704,36.91,78010.57,0.0,-0.78338,0.00012,19.53716]
[1776442348162,36.91,78010.62,0.0,-0.7834,0.00012,19.53661]
[1776442348192,36.91,78010.62,0.0,-0.7834,0.00012,19.53661]
[1776442348263,36.91,78010.56,0.0,-0.78341,0.00012,19.53604]
[1776442349522,36.91,78015.14,0.0,-0.78287,0.00012,19.56535]
[1776442350410,36.91,78015.14,0.0,-0.78287,0.00012,19.56535]
[1776442350440,36.91,78015.14,0.0,-0.78287,0.00012,19.56535]
[1776442355140,36.9,78015.29,0.0,-0.78293,0.00012,19.55955]
[1776442355192,36.9,78015.29,0.0,-0.78293,0.00012,19.55955]
[1776442355250,36.9,78015.88,0.0,-0.78286,0.00012,19.56318]
[1776442357151,36.9,78016.89,0.0,-0.78274,0.00012,19.56952]
[1776442357200,36.9,78016.89,0.0,-0.78274,0.00012,19.56952]
[1776442359593,36.9,78023.72,0.0,-0.78194,0.00012,19.61295]
[1776442361607,36.89,78028.52,0.0,-0.78138,0.00012,19.64348]
[1776442362844,36.89,78028.52,0.0,-0.78138,0.00012,19.64348]
[1776442362941,36.89,78028.52,0.0,-0.78138,0.00012,19.64348]
[1776442364386,36.89,78032.46,0.0,-0.78091,0.00012,19.66838]
[1776442364439,36.89,78032.46,0.0,-0.78091,0.00012,19.66838]
[1776442364628,36.89,78032.36,0.0,-0.78093,0.00012,19.66744]
[1776442369662,36.89,78034.8,0.0,-0.78064,0.00012,19.68284]
[1776442370880,36.89,78034.8,0.0,-0.78064,0.00012,19.68284]
[1776442376313,36.89,78031.5,0.0,-0.78106,0.00012,19.66075]
[1776442382754,36.89,78022.53,0.0,-0.78215,0.00012,19.60175]
[1776442384768,36.89,78018.62,0.0,-0.78262,0.00012,19.57637]
[1776442389803,36.89,78017.51,0.0,-0.78276,0.00012,19.56913]
[1776442394838,36.89,78016.58,0.0,-0.78286,0.00012,19.56343]
[1776442395845,36.89,78021.66,0.0,-0.78225,0.00012,19.5965]
[1776442400883,36.89,78023.74,0.0,-0.78198,0.00012,19.61106]
[1776442402896,36.89,78031.44,0.0,-0.78105,0.00012,19.66124]
[1776442407945,36.89,78039.63,0.0,-0.78004,0.00012,19.71494]
[1776442408962,36.89,78025.71,0.0,-0.78172,0.00012,19.62512]
[1776442409962,36.89,78020.24,0.0,-0.78237,0.00012,19.58989]
[1776442411977,36.9,78031.26,0.0,-0.78107,0.00012,19.65732]
[1776442412985,36.9,78036.41,0.0,-0.78045,0.00012,19.69071]
[1776442416006,36.9,78045.45,0.0,-0.77935,0.00012,19.74929]
[1776442417014,36.9,78058.64,0.0,-0.77776,0.00012,19.83432]
[1776442418021,36.9,78061.83,0.0,-0.77737,0.00012,19.85487]
[1776442423057,36.9,78059.69,0.0,-0.77762,0.00012,19.84163]
[1776442428093,36.9,78059.44,0.0,-0.77764,0.00012,19.84022]
[1776442429429,36.9,78059.07,0.0,-0.77769,0.00012,19.83789]
[1776442429444,36.9,78059.07,0.0,-0.77769,0.00012,19.83789]
[1776442433749,36.9,78058.15,0.0,-0.77781,0.00012,19.83165]
[1776442433945,36.9,78058.15,0.0,-0.77781,0.00012,19.83165]
[1776442435142,36.9,78063.79,0.0,-0.77712,0.00012,19.8677]
[1776442440164,36.9,78063.75,0.0,-0.77713,0.00012,19.86721]
[1776442440199,36.9,78063.75,0.0,-0.77713,0.00012,19.86721]
[1776442440301,36.9,78063.84,0.0,-0.77713,0.00012,19.86767]
[1776442442033,36.9,78075.29,0.0,-0.77574,0.00012,19.94097]
[1776442443040,36.9,78073.37,0.0,-0.77598,0.00012,19.92836]
[1776442444047,36.9,78078.86,0.0,-0.77531,0.00012,19.96346]
[1776442446062,36.89,78084.43,0.0,-0.77463,0.00012,19.99886]
[1776442447572,36.89,78083.6,0.0,-0.77474,0.00012,19.99342]
[1776442448497,36.89,78085.9,0.0,-0.77446,0.00012,20.00798]
[1776442449100,36.89,78070.81,0.0,-0.7763,0.00012,19.91122]
[1776442450107,36.89,78075.64,0.0,-0.77572,0.00012,19.94186]
[1776442452204,36.89,78077.44,0.0,-0.77551,0.00012,19.95305]
[1776442458182,36.89,78074.7,0.0,-0.77587,0.00012,19.93412]
[1776442458752,36.89,78074.7,0.0,-0.77587,0.00012,19.93412]
[1776442459178,36.89,78049.47,0.0,-0.77893,0.00012,19.77182]
[1776442460185,36.89,78048.06,0.0,-0.77911,0.00012,19.76243]
[1776442462263,36.88,78050.47,0.0,-0.77882,0.00012,19.77765]
[1776442463206,36.88,78058.34,0.0,-0.77788,0.00012,19.82764]
[1776442463822,36.88,78058.34,0.0,-0.77788,0.00012,19.82764]
[1776442464219,36.88,78042.92,0.0,-0.77976,0.00012,19.72796]
[1776442465226,36.88,78037.24,0.0,-0.78044,0.00012,19.69117]
[1776442467590,36.88,78037.11,0.0,-0.78047,0.00012,19.68962]
[1776442473281,36.87,78038.34,0.0,-0.7804,0.00012,19.69132]
[1776442474186,36.87,78038.34,0.0,-0.7804,0.00012,19.69132]
[1776442474292,36.87,78011.63,0.0,-0.78361,0.00012,19.51804]
[1776442475304,36.87,77994.72,0.0,-0.78563,0.00012,19.4081]
[1776442476311,36.87,77992.11,0.0,-0.78594,0.00012,19.39071]
[1776442477318,36.87,77996.4,0.0,-0.78544,0.00012,19.41833]
[1776442477795,36.87,77996.4,0.0,-0.78544,0.00012,19.41833]
[1776442479706,36.87,77997.09,0.0,-0.78536,0.00012,19.42254]
[1776442481346,36.87,78001.89,0.0,-0.7848,0.00012,19.45308]
[1776442482835,36.87,78004.75,0.0,-0.78447,0.00012,19.47143]
[1776442483360,36.87,77974.17,0.0,-0.7881,0.00012,19.27189]
[1776442484372,36.86,77964.38,0.0,-0.78926,0.00012,19.20783]
[1776442486382,36.86,77960.53,0.0,-0.78972,0.00012,19.18242]
[1776442487019,36.86,77960.53,0.0,-0.78972,0.00012,19.18242]
[1776442487486,36.86,77960.53,0.0,-0.78972,0.00012,19.18242]
[1776442487389,36.86,77939.29,0.0,-0.79221,0.00012,19.04287]
[1776442488396,36.86,77942.58,0.0,-0.79183,0.00012,19.06442]
[1776442490710,36.86,77944.72,0.0,-0.79158,0.00012,19.07827]
[1776442493431,36.86,77916.63,0.0,-0.79486,0.00012,18.89311]
[1776442493620,36.86,77916.63,0.0,-0.79486,0.00012,18.89311]
[1776442494438,36.86,77906.84,0.0,-0.796,0.00012,18.82847]
[1776442496451,36.86,77907.36,0.0,-0.79594,0.00012,18.83189]
[1776442497061,36.86,77907.36,0.0,-0.79594,0.00012,18.83189]
[1776442499473,36.86,77916.06,0.0,-0.79493,0.00012,18.88896]
[1776442503501,36.86,77924.64,0.0,-0.79395,0.00012,18.94475]
[1776442504508,36.86,77919.89,0.0,-0.79451,0.00012,18.91334]
[1776442506522,36.86,77924.34,0.0,-0.79399,0.00012,18.94233]
[1776442508536,36.86,77932.07,0.0,-0.7931,0.00012,18.99266]
[1776442509543,36.86,77938.55,0.0,-0.79235,0.00012,19.0351]
[1776442510550,36.86,77946.31,0.0,-0.79144,0.00012,19.08605]
[1776442512566,36.85,77954.19,0.0,-0.79052,0.00012,19.13754]
[1776442515588,36.85,77959.48,0.0,-0.78997,0.00012,19.16878]
[1776442518610,36.84,77948.92,0.0,-0.79121,0.00012,19.09928]
[1776442519617,36.84,77926.89,0.0,-0.79379,0.00012,18.95418]
[1776442520624,36.84,77920.09,0.0,-0.79458,0.00012,18.90923]
[1776442521631,36.84,77917.58,0.0,-0.79487,0.00012,18.8927]
[1776442524653,36.84,77909.56,0.0,-0.7958,0.00012,18.83975]
[1776442525659,36.84,77904.96,0.0,-0.79634,0.00012,18.80916]
[1776442527672,36.84,77905.76,0.0,-0.79625,0.00012,18.81407]
[1776442532709,36.84,77904.2,0.0,-0.79649,0.00012,18.79842]
[1776442537744,36.84,77900.56,0.0,-0.79693,0.00012,18.77317]
[1776442539758,36.83,77899.03,0.0,-0.79712,0.00012,18.76238]
[1776442541779,36.83,77882.47,0.0,-0.79902,0.00011,18.65273]
[1776442542786,36.83,77877.14,0.0,-0.79964,0.00011,18.61702]
[1776442546818,36.83,77892.27,0.0,-0.79792,0.00012,18.71626]
[1776442547825,36.83,77891.37,0.0,-0.79803,0.00012,18.71004]
[1776442548832,36.83,77887.14,0.0,-0.79852,0.00011,18.68162]
[1776442549839,36.83,77881.69,0.0,-0.79915,0.00011,18.64513]
[1776442552860,36.83,77887.88,0.0,-0.79846,0.00011,18.68546]
[1776442555881,36.82,77903.11,0.0,-0.79671,0.00012,18.78562]
[1776442556887,36.82,77893.64,0.0,-0.79781,0.00012,18.72272]
[1776442557895,36.82,77887.62,0.0,-0.79851,0.00011,18.6825]
[1776442558902,36.82,77887.64,0.0,-0.79851,0.00011,18.68237]
[1776442560916,36.82,77892.82,0.0,-0.79792,0.00012,18.71625]
[1776442563937,36.82,77883.1,0.0,-0.79906,0.00011,18.65103]
[1776442564944,36.82,77878.29,0.0,-0.79961,0.00011,18.6187]
[1776442565952,36.82,77867.95,0.0,-0.8008,0.00011,18.54969]
[1776442567965,36.81,77868.38,0.0,-0.80076,0.00011,18.552]
[1776442568972,36.81,77852.32,0.0,-0.8026,0.00011,18.44496]
[1776442570986,36.81,77854.91,0.0,-0.80231,0.00011,18.46161]
[1776442575331,36.81,77854.96,0.0,-0.80232,0.00011,18.46104]
[1776442575467,36.81,77854.96,0.0,-0.80232,0.00011,18.46104]
[1776442576021,36.81,77861.26,0.0,-0.80162,0.00011,18.50245]
[1776442578035,36.81,77867.22,0.0,-0.80095,0.00011,18.54151]
[1776442579042,36.81,77871.96,0.0,-0.80041,0.00011,18.57268]
[1776442580049,36.81,77879.41,0.0,-0.79956,0.00011,18.62193]
[1776442581056,36.8,77891.21,0.0,-0.79821,0.00012,18.69993]
[1776442583070,36.8,77894.07,0.0,-0.7979,0.00012,18.71789]
[1776442588105,36.8,77893.41,0.0,-0.798,0.00012,18.71227]
[1776442593140,36.8,77893.1,0.0,-0.79807,0.00012,18.70575]
[1776442598175,36.8,77896.04,0.0,-0.79773,0.00012,18.72549]
[1776442599181,36.79,77888.51,0.0,-0.79862,0.00012,18.67409]
[1776442601196,36.78,77872.75,0.0,-0.80051,0.00011,18.56477]
[1776442602548,36.78,77872.75,0.0,-0.80051,0.00011,18.56477]
[1776442602597,36.78,77869.95,0.0,-0.80085,0.00011,18.54511]
[1776442603210,36.77,77861.01,0.0,-0.80191,0.00011,18.4832]
[1776442605224,36.77,77856.38,0.0,-0.80245,0.00011,18.45205]
[1776442606641,36.77,77853.1,0.0,-0.80282,0.00011,18.43006]
[1776442612273,36.76,77858.28,0.0,-0.80232,0.00011,18.45983]
[1776442617308,36.75,77863.99,0.0,-0.80172,0.00011,18.49504]
[1776442618315,36.75,77873.16,0.0,-0.80067,0.00011,18.55592]
[1776442620329,36.75,77876.93,0.0,-0.80025,0.00011,18.58051]
[1776442624357,36.75,77871.22,0.0,-0.80092,0.00011,18.54142]
[1776442626371,36.74,77883.59,0.0,-0.79952,0.00011,18.62262]
[1776442627378,36.74,77888.09,0.0,-0.79901,0.00012,18.65239]
[1776442629392,36.74,77880.72,0.0,-0.79986,0.00011,18.60314]
[1776442630399,36.74,77872.18,0.0,-0.80083,0.00011,18.54654]
[1776442632413,36.74,77870.23,0.0,-0.80105,0.00011,18.53374]
[1776442633252,36.74,77870.23,0.0,-0.80105,0.00011,18.53374]
[1776442633438,36.74,77870.23,0.0,-0.80105,0.00011,18.53374]
[1776442634427,36.74,77865.22,0.0,-0.80163,0.00011,18.50042]
[1776442635434,36.74,77860.06,0.0,-0.80221,0.00011,18.46601]
[1776442639462,36.74,77855.47,0.0,-0.80274,0.00011,18.43501]
[1776442640169,36.74,77855.47,0.0,-0.80274,0.00011,18.43501]
[1776442640201,36.74,77855.47,0.0,-0.80274,0.00011,18.43501]
[1776442645504,36.74,77859.77,0.0,-0.80226,0.00011,18.46344]
[1776442645982,36.74,77859.77,0.0,-0.80226,0.00011,18.46344]
[1776442646203,36.74,77859.77,0.0,-0.80226,0.00011,18.46344]
[1776442647177,36.74,77860.44,0.0,-0.80218,0.00011,18.46792]
[1776442647192,36.74,77860.44,0.0,-0.80218,0.00011,18.46792]
[1776442647518,36.74,77860.0,0.0,-0.80223,0.00011,18.465]
[1776442652133,36.74,77860.22,0.0,-0.80224,0.00011,18.46232]
[1776442652196,36.74,77860.22,0.0,-0.80224,0.00011,18.46232]
[1776442655574,36.74,77873.15,0.0,-0.80077,0.00011,18.5481]
[1776442656581,36.74,77880.43,0.0,-0.79995,0.00011,18.59581]
[1776442658595,36.73,77889.08,0.0,-0.79898,0.00012,18.65161]
[1776442660818,36.73,77890.73,0.0,-0.79881,0.00012,18.66186]
[1776442660943,36.73,77890.73,0.0,-0.79881,0.00012,18.66186]
[1776442666651,36.73,77901.44,0.0,-0.79759,0.00012,18.73172]
[1776442670106,36.72,77901.73,0.0,-0.79763,0.00012,18.72993]
[1776442670191,36.72,77901.73,0.0,-0.79763,0.00012,18.72993]
[1776442676535,36.71,77902.73,0.0,-0.79754,0.00012,18.73488]
[1776442676689,36.71,77902.73,0.0,-0.79754,0.00012,18.73488]
[1776442676935,36.71,77901.89,0.0,-0.79764,0.00012,18.72906]
[1776442677207,36.71,77901.89,0.0,-0.79764,0.00012,18.72906]
[1776442677305,36.71,77902.18,0.0,-0.79761,0.00012,18.73086]
[1776442682016,36.71,77899.07,0.0,-0.79798,0.00012,18.7098]
[1776442682213,36.71,77899.07,0.0,-0.79798,0.00012,18.7098]
[1776442682284,36.71,77909.18,0.0,-0.79684,0.00012,18.7751]
[1776442682765,36.71,77903.92,0.0,-0.79745,0.00012,18.74019]
[1776442685297,36.71,77901.58,0.0,-0.79772,0.00012,18.72452]
[1776442685443,36.71,77901.58,0.0,-0.79772,0.00012,18.72452]
[1776442686793,36.71,77895.78,0.0,-0.7984,0.00012,18.68562]
[1776442688902,36.71,77893.58,0.0,-0.79865,0.00012,18.67092]
[1776442688939,36.71,77893.58,0.0,-0.79865,0.00012,18.67092]
[1776442694299,36.71,77892.2,0.0,-0.79881,0.00012,18.6619]
[1776442694448,36.71,77892.2,0.0,-0.79881,0.00012,18.6619]
[1776442694549,36.71,77887.86,0.0,-0.79931,0.00012,18.63327]
[1776442694859,36.71,77895.32,0.0,-0.79845,0.00012,18.68287]
[1776442698888,36.71,77903.84,0.0,-0.79746,0.00012,18.73977]
[1776442699874,36.71,77903.84,0.0,-0.79746,0.00012,18.73977]
[1776442699940,36.71,77903.84,0.0,-0.79746,0.00012,18.73977]
[1776442699970,36.71,77910.97,0.0,-0.79663,0.00012,18.7871]
[1776442703923,36.71,77913.12,0.0,-0.79639,0.00012,18.80071]
[1776442704929,36.71,77923.19,0.0,-0.79522,0.00012,18.86738]
[1776442706690,36.71,77923.19,0.0,-0.79522,0.00012,18.86738]
[1776442706696,36.71,77929.36,0.0,-0.79451,0.00012,18.90812]
[1776442706944,36.71,77935.24,0.0,-0.79382,0.00012,18.947]
[1776442707950,36.71,77923.77,0.0,-0.79516,0.00012,18.87104]
[1776442708958,36.71,77920.77,0.0,-0.79551,0.00012,18.85119]
[1776442710358,36.71,77920.77,0.0,-0.79551,0.00012,18.85119]
[1776442716009,36.72,77930.48,0.0,-0.79434,0.00012,18.91501]
[1776442719030,36.72,77939.32,0.0,-0.79327,0.00012,18.97574]
[1776442720037,36.72,77944.24,0.0,-0.79268,0.00012,19.00865]
[1776442721045,36.72,77967.01,0.0,-0.79,0.00012,19.15866]
[1776442723058,36.72,77970.91,0.0,-0.78953,0.00012,19.1847]
[1776442725072,36.73,77981.17,0.0,-0.78828,0.00012,19.25391]
[1776442726079,36.74,78005.15,0.0,-0.78539,0.00012,19.41306]
[1776442727086,36.74,78011.27,0.0,-0.78465,0.00012,19.45329]
[1776442728094,36.74,78013.18,0.0,-0.7844,0.00012,19.46685]
[1776442729108,36.74,78024.54,0.0,-0.78303,0.00012,19.54147]
[1776442730248,36.74,78032.06,0.0,-0.78212,0.00012,19.59036]
[1776442731494,36.74,78022.18,0.0,-0.7833,0.00012,19.52659]
[1776442732267,36.74,78013.41,0.0,-0.78435,0.00012,19.46947]
[1776442733281,36.74,78011.96,0.0,-0.78454,0.00012,19.45907]
[1776442734286,36.74,78014.38,0.0,-0.78425,0.00012,19.4753]
[1776442736300,36.75,78019.91,0.0,-0.78354,0.00012,19.51373]
[1776442737308,36.75,78024.63,0.0,-0.78294,0.00012,19.54595]
[1776442738315,36.76,78033.59,0.0,-0.78184,0.00012,19.60545]
[1776442739322,36.76,78034.33,0.0,-0.78174,0.00012,19.61063]
[1776442742343,36.76,78038.98,0.0,-0.78117,0.00012,19.64127]
[1776442747378,36.77,78035.61,0.0,-0.78153,0.00012,19.62192]
[1776442751406,36.78,78030.2,0.0,-0.78207,0.00012,19.59244]
[1776442753421,36.79,78024.85,0.0,-0.78266,0.00012,19.56073]
[1776442754428,36.8,78019.12,0.0,-0.78333,0.00012,19.52412]
[1776442758333,36.8,78016.98,0.0,-0.78354,0.00012,19.51261]
[1776442758435,36.8,78016.98,0.0,-0.78354,0.00012,19.51261]
[1776442758456,36.8,78012.23,0.0,-0.7841,0.00012,19.48241]
[1776442763491,36.81,78015.93,0.0,-0.78361,0.00012,19.5087]
[1776442768526,36.81,78016.45,0.0,-0.78356,0.00012,19.51186]
[1776442773561,36.81,78017.18,0.0,-0.7835,0.00012,19.5122]
[1776442776671,36.81,78015.86,0.0,-0.78366,0.00012,19.50349]
[1776442776693,36.81,78015.86,0.0,-0.78366,0.00012,19.50349]
[1776442778596,36.81,78020.57,0.0,-0.7831,0.00012,19.5339]
[1776442781617,36.81,78016.2,0.0,-0.78363,0.00012,19.50525]
[1776442786707,36.81,78018.52,0.0,-0.78336,0.00012,19.52003]
[1776442787438,36.81,78019.92,0.0,-0.78319,0.00012,19.52902]
[1776442788666,36.81,78014.48,0.0,-0.78385,0.00012,19.49343]
[1776442789456,36.81,78014.48,0.0,-0.78385,0.00012,19.49343]
[1776442791649,36.8,78012.96,0.0,-0.78404,0.00012,19.48312]
[1776442791695,36.8,78012.96,0.0,-0.78404,0.00012,19.48312]
[1776442793091,36.8,78013.62,0.0,-0.78396,0.00012,19.48724]
[1776442793205,36.8,78013.62,0.0,-0.78396,0.00012,19.48724]
[1776442793702,36.8,78012.69,0.0,-0.78408,0.00012,19.4811]
[1776442796526,36.8,78012.06,0.0,-0.78416,0.00012,19.47684]
[1776442796696,36.8,78012.06,0.0,-0.78416,0.00012,19.47684]
[1776442801758,36.8,78015.25,0.0,-0.78379,0.00012,19.49694]
[1776442806643,36.8,78012.99,0.0,-0.78407,0.00012,19.48168]
[1776442806690,36.8,78012.99,0.0,-0.78407,0.00012,19.48168]
[1776442807856,36.8,78011.29,0.0,-0.78428,0.00012,19.4704]
[1776442807948,36.8,78011.29,0.0,-0.78428,0.00012,19.4704]
[1776442808807,36.8,78011.1,0.0,-0.7843,0.00012,19.46907]
[1776442813842,36.8,78015.65,0.0,-0.78376,0.00012,19.49818]
[1776442815257,36.8,78016.92,0.0,-0.78362,0.00012,19.5063]
[1776442815446,36.8,78016.92,0.0,-0.78362,0.00012,19.5063]
[1776442819213,36.8,78016.7,0.0,-0.78365,0.00012,19.50442]
[1776442819461,36.8,78016.7,0.0,-0.78365,0.00012,19.50442]
[1776442822374,36.79,78014.12,0.0,-0.78397,0.00012,19.48717]
[1776442822450,36.79,78014.12,0.0,-0.78397,0.00012,19.48717]
[1776442823715,36.79,78012.66,0.0,-0.78415,0.00012,19.47741]
[1776442823781,36.79,78012.66,0.0,-0.78415,0.00012,19.47729]
[1776442823938,36.79,78012.66,0.0,-0.78415,0.00012,19.47729]
[1776442828965,36.79,78013.14,0.0,-0.78412,0.00012,19.47907]
[1776442829191,36.79,78013.14,0.0,-0.78412,0.00012,19.47907]
[1776442834166,36.78,78015.51,0.0,-0.7839,0.00012,19.48843]
[1776442834206,36.78,78015.51,0.0,-0.7839,0.00012,19.48843]
[1776442836056,36.78,78014.63,0.0,-0.78402,0.00012,19.48215]
[1776442836200,36.78,78014.63,0.0,-0.78402,0.00012,19.48215]
[1776442836297,36.78,78014.06,0.0,-0.78409,0.00012,19.47817]
[1776442841032,36.78,78020.17,0.0,-0.78338,0.00012,19.51661]
[1776442842039,36.78,78028.26,0.0,-0.78242,0.00012,19.56888]
[1776442843046,36.78,78034.78,0.0,-0.78164,0.00012,19.61096]
[1776442848081,36.77,78035.15,0.0,-0.78162,0.00012,19.612]
[1776442849894,36.77,78034.82,0.0,-0.78166,0.00012,19.60959]
[1776442849943,36.77,78034.82,0.0,-0.78166,0.00012,19.60959]
[1776442851709,36.77,78034.69,0.0,-0.78169,0.00012,19.60849]
[1776442851942,36.77,78034.44,0.0,-0.78173,0.00012,19.60635]
[1776442852110,36.77,78045.24,0.0,-0.78042,0.00012,19.67635]
[1776442853122,36.77,78045.56,0.0,-0.78039,0.00012,19.6781]
[1776442854127,36.77,78037.98,0.0,-0.78131,0.00012,19.62865]
[1776442856140,36.77,78036.11,0.0,-0.78155,0.00012,19.61601]
[1776442857148,36.76,78024.67,0.0,-0.78293,0.00012,19.54147]
[1776442858764,36.76,78024.67,0.0,-0.78293,0.00012,19.54147]
[1776442858862,36.76,78022.89,0.0,-0.78315,0.00012,19.52973]
[1776442859429,36.76,78022.89,0.0,-0.78315,0.00012,19.52973]
[1776442859537,36.76,78127.63,0.0,-0.77037,0.00012,20.20391]
[1776442860333,36.76,78199.72,0.0,-0.76134,0.00013,20.65875]
[1776442862408,36.76,78186.9,0.0,-0.76298,0.00013,20.57765]
[1776442864218,36.76,78191.5,0.0,-0.7624,0.00013,20.60636]
[1776442865224,36.76,78167.25,0.0,-0.76546,0.00013,20.45364]
[1776442866230,36.76,78170.69,0.0,-0.76504,0.00013,20.47462]
[1776442867052,36.76,78170.69,0.0,-0.76504,0.00013,20.47462]
[1776442867507,36.76,78170.69,0.0,-0.76504,0.00013,20.47462]
[1776442867600,36.76,78183.11,0.0,-0.76348,0.00013,20.55277]
[1776442868263,36.76,78193.82,0.0,-0.76213,0.00013,20.61989]
[1776442869270,36.76,78194.86,0.0,-0.762,0.00013,20.62649]
[1776442871298,36.76,78195.87,0.0,-0.76187,0.00013,20.63288]
[1776442871713,36.76,78195.87,0.0,-0.76187,0.00013,20.63288]
[1776442873299,36.76,78185.99,0.0,-0.76312,0.00013,20.57059]
[1776442875737,36.76,78187.44,0.0,-0.76294,0.00013,20.57961]
[1776442875789,36.76,78186.56,0.0,-0.76305,0.00013,20.57399]
[1776442876002,36.76,78186.56,0.0,-0.76305,0.00013,20.57399]
[1776442876152,36.76,78186.56,0.0,-0.76305,0.00013,20.57399]
[1776442876155,36.76,78186.56,0.0,-0.76305,0.00013,20.57399]
[1776442876321,36.76,78179.7,0.0,-0.76392,0.00013,20.53081]
[1776442879752,36.76,78178.41,0.0,-0.76406,0.00013,20.52353]
[1776442879833,36.76,78187.68,0.0,-0.76289,0.00013,20.58187]
[1776442880021,36.76,78187.68,0.0,-0.76289,0.00013,20.58187]
[1776442880350,36.76,78188.73,0.0,-0.76275,0.00013,20.5888]
[1776442883370,36.76,78205.73,0.0,-0.76059,0.00013,20.69575]
[1776442884010,36.76,78205.73,0.0,-0.76059,0.00013,20.69575]
[1776442884377,36.76,78210.53,0.0,-0.75999,0.00013,20.72573]
[1776442885548,36.76,78210.53,0.0,-0.75999,0.00013,20.72573]
[1776442885638,36.76,78229.65,0.0,-0.75755,0.00013,20.84469]
[1776442887436,36.76,78243.84,0.0,-0.75574,0.00013,20.93254]
[1776442889728,36.76,78238.44,0.0,-0.75643,0.00013,20.89917]
[1776442889798,36.76,78225.18,0.0,-0.75812,0.00013,20.81694]
[1776442890457,36.76,78232.9,0.0,-0.75714,0.00013,20.86485]
[1776442894484,36.76,78227.4,0.0,-0.75786,0.00013,20.82693]
[1776442895728,36.76,78227.4,0.0,-0.75786,0.00013,20.82693]
[1776442895800,36.76,78221.89,0.0,-0.75856,0.00013,20.79279]
[1776442896499,36.76,78216.1,0.0,-0.7593,0.00013,20.75669]
[1776442899715,36.76,78212.48,0.0,-0.75976,0.00013,20.7342]
[1776442901696,36.76,78218.08,0.0,-0.75904,0.00013,20.76944]
[1776442901941,36.76,78218.08,0.0,-0.75904,0.00013,20.76944]
[1776442901965,36.77,78216.29,0.0,-0.75926,0.00013,20.7585]
[1776442906569,36.77,78210.39,0.0,-0.75999,0.00013,20.72255]
[1776442907693,36.77,78210.39,0.0,-0.75999,0.00013,20.72255]
[1776442907794,36.77,78209.35,0.0,-0.76012,0.00013,20.71622]
[1776442910596,36.78,78195.99,0.0,-0.76174,0.00013,20.63624]
[1776442911604,36.78,78195.58,0.0,-0.76179,0.00013,20.6339]
[1776442912611,36.78,78189.29,0.0,-0.76258,0.00013,20.59472]
[1776442914634,36.78,78167.44,0.0,-0.76532,0.00013,20.45769]
[1776442916651,36.78,78154.3,0.0,-0.76696,0.00012,20.37497]
[1776442917658,36.78,78152.21,0.0,-0.76721,0.00012,20.36195]
[1776442918240,36.78,78152.21,0.0,-0.76721,0.00012,20.36195]
[1776442918667,36.78,78155.4,0.0,-0.76681,0.00012,20.3822]
[1776442919673,36.79,78160.88,0.0,-0.76612,0.00013,20.417]
[1776442921687,36.79,78155.3,0.0,-0.76682,0.00012,20.38205]
[1776442924708,36.79,78147.06,0.0,-0.76783,0.00012,20.33047]
[1776442925715,36.79,78142.99,0.0,-0.76834,0.00012,20.30479]
[1776442926553,36.79,78142.99,0.0,-0.76834,0.00012,20.30479]
[1776442926722,36.79,78127.2,0.0,-0.77029,0.00012,20.20467]
[1776442927729,36.79,78119.46,0.0,-0.77125,0.00012,20.1554]
[1776442929744,36.79,78114.92,0.0,-0.77181,0.00012,20.1266]
[1776442930662,36.79,78114.92,0.0,-0.77181,0.00012,20.1266]
[1776442930751,36.79,78115.72,0.0,-0.77171,0.00012,20.1319]
[1776442935786,36.79,78116.51,0.0,-0.7716,0.00012,20.13741]
[1776442936793,36.79,78106.94,0.0,-0.77278,0.00012,20.07639]
[1776442937800,36.79,78101.05,0.0,-0.7735,0.00012,20.03886]
[1776442939814,36.79,78107.51,0.0,-0.7727,0.00012,20.08047]
[1776442944849,36.79,78114.93,0.0,-0.77177,0.00012,20.12834]
[1776442945856,36.79,78128.1,0.0,-0.77015,0.00012,20.21225]
[1776442946863,36.79,78137.3,0.0,-0.769,0.00012,20.27074]
[1776442947870,36.79,78129.51,0.0,-0.76997,0.00012,20.22127]
[1776442948711,36.79,78129.51,0.0,-0.76997,0.00012,20.22127]
[1776442948946,36.79,78129.51,0.0,-0.76997,0.00012,20.22127]
[1776442949024,36.79,78123.88,0.0,-0.77067,0.00012,20.18551]
[1776442951898,36.8,78129.41,0.0,-0.77001,0.00012,20.21682]
[1776442952907,36.8,78139.66,0.0,-0.76873,0.00012,20.28194]
[1776442953912,36.8,78145.56,0.0,-0.768,0.00012,20.31942]
[1776442954929,36.8,78160.49,0.0,-0.76613,0.00013,20.41385]
[1776442955936,36.8,78186.34,0.0,-0.76289,0.00013,20.5765]
[1776442956943,36.8,78191.18,0.0,-0.76225,0.00013,20.60829]
[1776442958760,36.81,78190.63,0.0,-0.76229,0.00013,20.60601]
[1776442958957,36.81,78190.21,0.0,-0.76232,0.00013,20.60462]
[1776442960971,36.82,78185.68,0.0,-0.76283,0.00013,20.57895]
[1776442961978,36.82,78181.8,0.0,-0.76329,0.00013,20.55627]
[1776442963991,36.83,78177.13,0.0,-0.76383,0.00013,20.529]
[1776442966006,36.83,78168.82,0.0,-0.76486,0.00013,20.47723]
[1776442968709,36.83,78167.15,0.0,-0.76506,0.00013,20.46723]
[1776442969028,36.83,78159.95,0.0,-0.76596,0.00012,20.42216]
[1776442971042,36.84,78154.94,0.0,-0.76657,0.00012,20.391]
[1776442973056,36.84,78149.55,0.0,-0.76724,0.00012,20.35746]
[1776442974924,36.84,78147.75,0.0,-0.76745,0.00012,20.34636]
[1776442975070,36.84,78139.32,0.0,-0.7685,0.00012,20.29331]
[1776442976077,36.84,78131.71,0.0,-0.76944,0.00012,20.24543]
[1776442978091,36.84,78129.17,0.0,-0.76974,0.00012,20.22965]
[1776442982118,36.84,78135.06,0.0,-0.769,0.00012,20.26772]
[1776442983126,36.84,78142.26,0.0,-0.7681,0.00012,20.31344]
[1776442988161,36.85,78138.52,0.0,-0.76856,0.00012,20.29017]
[1776442990175,36.85,78130.19,0.0,-0.76959,0.00012,20.23758]
[1776442991182,36.85,78136.09,0.0,-0.76885,0.00012,20.2751]
[1776442992189,36.85,78146.34,0.0,-0.76758,0.00012,20.34011]
[1776442994203,36.85,78155.66,0.0,-0.76641,0.00012,20.39908]
[1776442995906,36.85,78155.66,0.0,-0.76641,0.00012,20.39908]
[1776442995935,36.85,78155.66,0.0,-0.76641,0.00012,20.39908]
[1776442997224,36.85,78164.53,0.0,-0.7653,0.00013,20.45489]
[1776442999540,36.85,78166.71,0.0,-0.76503,0.00013,20.46854]
[1776442999641,36.85,78161.47,0.0,-0.76569,0.00013,20.43539]
[1776443000245,36.85,78165.11,0.0,-0.76524,0.00013,20.45829]
[1776443001252,36.85,78169.42,0.0,-0.7647,0.00013,20.48532]
[1776443002703,36.85,78169.42,0.0,-0.7647,0.00013,20.48532]
[1776443002797,36.85,78176.17,0.0,-0.76385,0.00013,20.52761]
[1776443005280,36.85,78184.46,0.0,-0.76281,0.00013,20.57944]
[1776443009733,36.84,78188.91,0.0,-0.76226,0.00013,20.60677]
[1776443010315,36.84,78183.55,0.0,-0.76294,0.00013,20.57323]
[1776443011322,36.84,78187.18,0.0,-0.76252,0.00013,20.59169]
[1776443014343,36.84,78183.43,0.0,-0.763,0.00013,20.56781]
[1776443015350,36.84,78190.75,0.0,-0.76208,0.00013,20.61354]
[1776443018371,36.84,78184.05,0.0,-0.76293,0.00013,20.57125]
[1776443020052,36.84,78184.05,0.0,-0.76293,0.00013,20.57125]
[1776443020076,36.84,78171.01,0.0,-0.76457,0.00013,20.48939]
[1776443020187,36.84,78171.01,0.0,-0.76457,0.00013,20.48939]
[1776443020385,36.84,78170.01,0.0,-0.76469,0.00013,20.48312]
[1776443021392,36.84,78161.84,0.0,-0.76571,0.00013,20.43175]
[1776443022699,36.84,78161.84,0.0,-0.76571,0.00013,20.43175]
[1776443022721,36.84,78161.84,0.0,-0.76571,0.00013,20.43175]
[1776443022822,36.84,78162.02,0.0,-0.76569,0.00013,20.43296]
[1776443024412,36.84,78156.83,0.0,-0.76633,0.00012,20.40051]
[1776443025908,36.84,78156.83,0.0,-0.76633,0.00012,20.40051]
[1776443025936,36.84,78156.83,0.0,-0.76633,0.00012,20.40051]
[1776443026009,36.84,78168.73,0.0,-0.76484,0.00013,20.47564]
[1776443026427,36.84,78174.86,0.0,-0.76407,0.00013,20.51427]
[1776443027433,36.84,78181.01,0.0,-0.76329,0.00013,20.55293]
[1776443028777,36.84,78181.01,0.0,-0.76329,0.00013,20.55293]
[1776443028849,36.84,78181.01,0.0,-0.76329,0.00013,20.55293]
[1776443028858,36.84,78242.72,0.0,-0.75547,0.00013,20.93654]
[1776443029478,36.84,78327.68,0.0,-0.74449,0.00013,21.45374]
[1776443031475,36.81,78318.71,0.0,-0.74586,0.00013,21.39096]
[1776443032482,36.81,78322.96,0.0,-0.74531,0.00013,21.41633]
[1776443033361,36.81,78322.96,0.0,-0.74531,0.00013,21.41633]
[1776443033578,36.81,78322.96,0.0,-0.74531,0.00013,21.41633]
[1776443033642,36.81,78322.96,0.0,-0.74531,0.00013,21.41633]
[1776443033648,36.81,78326.27,0.0,-0.74488,0.00013,21.43618]
[1776443034696,36.81,78326.27,0.0,-0.74488,0.00013,21.43618]
[1776443034702,36.81,78326.27,0.0,-0.74488,0.00013,21.43618]
[1776443034709,36.81,78326.27,0.0,-0.74488,0.00013,21.43618]
[1776443036729,36.81,78327.93,0.0,-0.74466,0.00013,21.44605]
[1776443036803,36.81,78324.3,0.0,-0.74514,0.00013,21.42386]
[1776443040538,36.8,78340.05,0.0,-0.7431,0.00013,21.51784]
[1776443042216,36.8,78340.05,0.0,-0.7431,0.00013,21.51784]
[1776443041545,36.8,78314.23,0.0,-0.74648,0.00013,21.36223]
[1776443042575,36.8,78293.77,0.0,-0.74914,0.00013,21.23818]
[1776443043348,36.8,78293.77,0.0,-0.74914,0.00013,21.23818]
[1776443043579,36.8,78276.64,0.0,-0.75136,0.00013,21.13344]
[1776443044588,36.8,78261.48,0.0,-0.75332,0.00013,21.04033]
[1776443045592,36.8,78253.8,0.0,-0.75431,0.00013,20.99288]
[1776443046433,36.8,78253.8,0.0,-0.75431,0.00013,20.99288]
[1776443046600,36.8,78246.39,0.0,-0.75526,0.00013,20.94725]
[1776443047607,36.8,78238.24,0.0,-0.75631,0.00013,20.89668]
[1776443048471,36.8,78238.24,0.0,-0.75631,0.00013,20.89668]
[1776443052477,36.8,78233.1,0.0,-0.75697,0.00013,20.86474]
[1776443055663,36.8,78223.55,0.0,-0.7582,0.00013,20.80482]
[1776443056475,36.8,78223.55,0.0,-0.7582,0.00013,20.80482]
[1776443056671,36.8,78216.44,0.0,-0.7591,0.00013,20.76055]
[1776443057678,36.8,78198.52,0.0,-0.76138,0.00013,20.64865]
[1776443058462,36.8,78198.52,0.0,-0.76138,0.00013,20.64865]
[1776443058686,36.8,78189.73,0.0,-0.76249,0.00013,20.59361]
[1776443060700,36.8,78185.04,0.0,-0.76308,0.00013,20.56426]
[1776443061707,36.8,78179.95,0.0,-0.76372,0.00013,20.53225]
[1776443062475,36.8,78179.95,0.0,-0.76372,0.00013,20.53225]
[1776443062714,36.8,78171.72,0.0,-0.76476,0.00013,20.48049]
[1776443064731,36.8,78170.49,0.0,-0.76491,0.00013,20.47294]
[1776443065735,36.8,78163.11,0.0,-0.76583,0.00013,20.4266]
[1776443066457,36.8,78163.11,0.0,-0.76583,0.00013,20.4266]
[1776443066744,36.8,78172.12,0.0,-0.7647,0.00013,20.48344]
[1776443068758,36.8,78174.79,0.0,-0.76436,0.00013,20.50039]
[1776443073793,36.8,78172.4,0.0,-0.76467,0.00013,20.48191]
[1776443074801,36.8,78166.56,0.0,-0.7654,0.00013,20.44529]
[1776443078462,36.8,78166.2,0.0,-0.76544,0.00013,20.44357]
[1776443078830,36.8,78170.97,0.0,-0.76483,0.00013,20.47378]
[1776443080450,36.8,78173.16,0.0,-0.76456,0.00013,20.48769]
[1776443082858,36.81,78165.62,0.0,-0.76549,0.00013,20.44062]
[1776443084451,36.81,78165.61,0.0,-0.76549,0.00013,20.44072]
[1776443084872,36.81,78158.91,0.0,-0.76633,0.00012,20.39864]
[1776443085880,36.81,78151.87,0.0,-0.7672,0.00012,20.3544]
[1776443088454,36.81,78152.02,0.0,-0.76717,0.00012,20.35584]
[1776443090463,36.81,78153.15,0.0,-0.76702,0.00012,20.3635]
[1776443090560,36.81,78153.15,0.0,-0.76702,0.00012,20.3635]
[1776443090916,36.81,78159.04,0.0,-0.76628,0.00012,20.40093]
[1776443091922,36.81,78168.93,0.0,-0.76504,0.00013,20.46346]
[1776443092929,36.81,78164.75,0.0,-0.76556,0.00013,20.43727]
[1776443095950,36.81,78170.05,0.0,-0.76489,0.00013,20.4711]
[1776443097129,36.81,78170.05,0.0,-0.76489,0.00013,20.4711]
[1776443097221,36.81,78184.02,0.0,-0.76313,0.00013,20.55896]
[1776443097964,36.81,78201.79,0.0,-0.76089,0.00013,20.67014]
[1776443098971,36.81,78205.68,0.0,-0.76039,0.00013,20.69442]
[1776443100882,36.81,78202.8,0.0,-0.76075,0.00013,20.67657]
[1776443100985,36.82,78202.7,0.0,-0.76076,0.00013,20.67608]
[1776443101992,36.82,78213.96,0.0,-0.75933,0.00013,20.74636]
[1776443102966,36.82,78213.96,0.0,-0.75933,0.00013,20.74636]
[1776443103132,36.82,78213.96,0.0,-0.75933,0.00013,20.74636]
[1776443103169,36.82,78218.14,0.0,-0.7588,0.00013,20.7724]
[1776443104017,36.82,78222.74,0.0,-0.75822,0.00013,20.80099]
[1776443105028,36.82,78228.92,0.0,-0.75743,0.00013,20.8393]
[1776443106052,36.82,78228.92,0.0,-0.75743,0.00013,20.8393]
[1776443106248,36.82,78228.92,0.0,-0.75743,0.00013,20.8393]
[1776443106063,36.82,78245.67,0.0,-0.75529,0.00013,20.94283]
[1776443107053,36.82,78262.57,0.0,-0.75312,0.00013,21.04679]
[1776443108062,36.82,78272.15,0.0,-0.75189,0.00013,21.10556]
[1776443108941,36.82,78272.15,0.0,-0.75189,0.00013,21.10556]
[1776443109447,36.82,78272.15,0.0,-0.75189,0.00013,21.10556]
[1776443109472,36.82,78272.43,0.0,-0.75185,0.00013,21.10733]
[1776443110973,36.82,78272.74,0.0,-0.75181,0.00013,21.10922]
[1776443111084,36.82,78272.74,0.0,-0.75181,0.00013,21.10922]
[1776443111140,36.82,78294.44,0.0,-0.74898,0.00013,21.24254]
[1776443112091,36.82,78298.22,0.0,-0.7485,0.00013,21.26508]
[1776443112872,36.82,78298.22,0.0,-0.7485,0.00013,21.26508]
[1776443113098,36.82,78283.47,0.0,-0.75038,0.00013,21.17671]
[1776443114105,36.82,78277.33,0.0,-0.75117,0.00013,21.13937]
[1776443116617,36.84,78277.14,0.0,-0.75112,0.00013,21.14152]
[1776443117139,36.84,78265.45,0.0,-0.75263,0.00013,21.07003]
[1776443118145,36.84,78261.1,0.0,-0.75317,0.00013,21.04411]
[1776443119152,36.84,78250.71,0.0,-0.75447,0.00013,20.98185]
[1776443120159,36.85,78245.8,0.0,-0.75505,0.00013,20.95387]
[1776443120685,36.85,78245.8,0.0,-0.75505,0.00013,20.95387]
[1776443121166,36.85,78242.13,0.0,-0.75551,0.00013,20.93179]
[1776443122704,36.86,78245.28,0.0,-0.75507,0.00013,20.9529]
[1776443126113,36.87,78248.57,0.0,-0.75462,0.00013,20.9747]
[1776443126201,36.87,78252.83,0.0,-0.75407,0.00013,21.00091]
[1776443130103,36.87,78256.39,0.0,-0.75361,0.00013,21.02271]
[1776443130230,36.87,78256.02,0.0,-0.75364,0.00013,21.02123]
[1776443133251,36.88,78248.26,0.0,-0.75461,0.00013,20.97208]
[1776443134925,36.88,78248.64,0.0,-0.75456,0.00013,20.97454]
[1776443135265,36.88,78220.53,0.0,-0.75814,0.00013,20.80108]
[1776443136272,36.88,78213.66,0.0,-0.75901,0.00013,20.75892]
[1776443138490,36.88,78214.05,0.0,-0.75896,0.00013,20.76136]
[1776443138497,36.88,78220.7,0.0,-0.75811,0.00013,20.80272]
[1776443139293,36.88,78208.13,0.0,-0.7597,0.00013,20.72482]
[1776443140455,36.88,78208.13,0.0,-0.7597,0.00013,20.72482]
[1776443140517,36.88,78208.18,0.0,-0.75969,0.00013,20.7253]
[1776443146444,36.89,78208.18,0.0,-0.75967,0.00013,20.72659]
[1776443146494,36.89,78208.66,0.0,-0.7596,0.00013,20.72985]
[1776443147348,36.89,78213.02,0.0,-0.75904,0.00013,20.75719]
[1776443152451,36.89,78209.56,0.0,-0.75946,0.00013,20.73664]
[1776443152697,36.89,78208.08,0.0,-0.75964,0.00013,20.72771]
[1776443154410,36.89,78213.75,0.0,-0.75891,0.00013,20.76344]
[1776443155417,36.89,78227.09,0.0,-0.75721,0.00013,20.84625]
[1776443156444,36.89,78227.09,0.0,-0.75721,0.00013,20.84625]
[1776443156446,36.89,78233.63,0.0,-0.75638,0.00013,20.88677]
[1776443158457,36.89,78233.5,0.0,-0.75639,0.00013,20.88607]
[1776443159446,36.9,78228.86,0.0,-0.75697,0.00013,20.85775]
[1776443160444,36.9,78228.86,0.0,-0.75697,0.00013,20.85775]
[1776443160452,36.9,78227.95,0.0,-0.75709,0.00013,20.85237]
[1776443165488,36.9,78229.88,0.0,-0.75681,0.00013,20.86546]
[1776443166495,36.9,78224.39,0.0,-0.75751,0.00013,20.83167]
[1776443169516,36.9,78216.01,0.0,-0.75856,0.00013,20.78032]
[1776443170460,36.9,78216.01,0.0,-0.75856,0.00013,20.78032]
[1776443170523,36.9,78208.99,0.0,-0.75945,0.00013,20.73701]
[1776443172537,36.91,78219.79,0.0,-0.75807,0.00013,20.80447]
[1776443173544,36.91,78224.15,0.0,-0.75751,0.00013,20.83163]
[1776443176450,36.91,78227.92,0.0,-0.75702,0.00013,20.85523]
[1776443178578,36.91,78223.32,0.0,-0.7576,0.00013,20.82725]
[1776443180442,36.91,78223.32,0.0,-0.7576,0.00013,20.82725]
[1776443182469,36.91,78218.21,0.0,-0.75824,0.00013,20.796]
[1776443182517,36.91,78213.78,0.0,-0.75879,0.00013,20.769]
[1776443182607,36.91,78223.68,0.0,-0.75754,0.00013,20.83027]
[1776443184454,36.91,78223.68,0.0,-0.75754,0.00013,20.83027]
[1776443184552,36.91,78237.18,0.0,-0.75581,0.00013,20.9138]
[1776443186635,36.91,78243.53,0.0,-0.755,0.00013,20.95307]
[1776443188648,36.91,78250.11,0.0,-0.75415,0.00013,20.99375]
[1776443193373,36.92,78251.94,0.0,-0.75394,0.00013,21.00116]
[1776443193474,36.92,78255.43,0.0,-0.75349,0.00013,21.02271]
[1776443193686,36.92,78245.78,0.0,-0.75472,0.00013,20.96352]
[1776443196566,36.92,78246.46,0.0,-0.75463,0.00013,20.96793]
[1776443196707,36.92,78240.42,0.0,-0.75539,0.00013,20.93129]
[1776443198720,36.92,78245.66,0.0,-0.75471,0.00013,20.964]
[1776443203756,36.92,78246.33,0.0,-0.7546,0.00013,20.96925]
[1776443206703,36.93,78243.77,0.0,-0.75492,0.00013,20.95398]
[1776443209325,36.93,78243.25,0.0,-0.75497,0.00013,20.95127]
[1776443209438,36.93,78243.25,0.0,-0.75497,0.00013,20.95127]
[1776443209474,36.93,78244.5,0.0,-0.7548,0.00013,20.95942]
[1776443214329,36.93,78245.81,0.0,-0.75462,0.00013,20.96816]
[1776443214442,36.93,78245.81,0.0,-0.75462,0.00013,20.96816]
[1776443218861,36.94,78230.95,0.0,-0.75649,0.00013,20.87827]
[1776443220875,36.94,78243.61,0.0,-0.75486,0.00013,20.95657]
[1776443222461,36.94,78243.61,0.0,-0.75486,0.00013,20.95657]
[1776443222513,36.94,78243.61,0.0,-0.75486,0.00013,20.95657]
[1776443222543,36.94,78244.0,0.0,-0.75481,0.00013,20.95924]
[1776443222700,36.94,78244.0,0.0,-0.75481,0.00013,20.95924]
[1776443226036,36.94,78240.06,0.0,-0.7553,0.00013,20.93531]
[1776443226198,36.94,78240.06,0.0,-0.7553,0.00013,20.93531]
[1776443226238,36.94,78238.33,0.0,-0.75552,0.00013,20.92501]
[1776443226707,36.94,78238.33,0.0,-0.75552,0.00013,20.92501]
[1776443228931,36.94,78230.52,0.0,-0.7565,0.00013,20.87733]
[1776443229886,36.94,78230.52,0.0,-0.7565,0.00013,20.87733]
[1776443229949,36.94,78230.52,0.0,-0.7565,0.00013,20.87733]
[1776443229984,36.94,78229.23,0.0,-0.75666,0.00013,20.8696]
[1776443231952,36.95,78224.08,0.0,-0.75731,0.00013,20.83831]
[1776443234886,36.95,78221.45,0.0,-0.75763,0.00013,20.8225]
[1776443234938,36.95,78221.45,0.0,-0.75763,0.00013,20.8225]
[1776443234953,36.95,78221.45,0.0,-0.75763,0.00013,20.8225]
[1776443235192,36.95,78221.45,0.0,-0.75763,0.00013,20.8225]
[1776443235227,36.95,78221.68,0.0,-0.7576,0.00013,20.82426]
[1776443241016,36.95,78223.84,0.0,-0.7573,0.00013,20.83835]
[1776443242023,36.95,78217.59,0.0,-0.75809,0.00013,20.7999]
[1776443243029,36.95,78204.41,0.0,-0.75976,0.00013,20.71843]
[1776443244612,36.95,78204.41,0.0,-0.75976,0.00013,20.71843]
[1776443244705,36.95,78204.15,0.0,-0.75979,0.00013,20.717]
[1776443244863,36.95,78204.15,0.0,-0.75979,0.00013,20.717]
[1776443244942,36.95,78204.15,0.0,-0.75979,0.00013,20.717]
[1776443245044,36.95,78203.17,0.0,-0.75991,0.00013,20.7112]
[1776443246051,36.95,78212.22,0.0,-0.75876,0.00013,20.76757]
[1776443247059,36.96,78218.41,0.0,-0.75797,0.00013,20.80613]
[1776443248960,36.96,78214.52,0.0,-0.75845,0.00013,20.78229]
[1776443249098,36.96,78214.52,0.0,-0.75845,0.00013,20.78229]
[1776443249199,36.96,78214.52,0.0,-0.75845,0.00013,20.78229]
[1776443249301,36.96,78215.1,0.0,-0.75837,0.00013,20.78625]
[1776443251548,36.96,78215.05,0.0,-0.75838,0.00013,20.78594]
[1776443251688,36.96,78215.31,0.0,-0.75837,0.00013,20.78361]
[1776443257337,36.96,78212.27,0.0,-0.75874,0.00013,20.76577]
[1776443257448,36.96,78212.27,0.0,-0.75874,0.00013,20.76577]
[1776443257506,36.96,78212.27,0.0,-0.75874,0.00013,20.76577]
[1776443257549,36.96,78212.03,0.0,-0.75876,0.00013,20.76471]
[1776443257693,36.96,78212.03,0.0,-0.75876,0.00013,20.76471]
[1776443258136,36.96,78206.93,0.0,-0.7594,0.00013,20.73313]
[1776443259341,36.96,78206.93,0.0,-0.7594,0.00013,20.73313]
[1776443259438,36.96,78206.93,0.0,-0.7594,0.00013,20.73313]
[1776443264178,36.97,78197.43,0.0,-0.76057,0.00013,20.67561]
[1776443265461,36.97,78197.43,0.0,-0.76057,0.00013,20.67561]
[1776443265568,36.97,78204.67,0.0,-0.75966,0.00013,20.72071]
[1776443267204,36.97,78193.16,0.0,-0.7611,0.00013,20.64959]
[1776443268211,36.97,78192.36,0.0,-0.7612,0.00013,20.64462]
[1776443269160,36.97,78192.36,0.0,-0.7612,0.00013,20.64462]
[1776443269218,36.97,78193.71,0.0,-0.76103,0.00013,20.65313]
[1776443272239,36.97,78183.03,0.0,-0.76236,0.00013,20.58699]
[1776443273246,36.97,78184.91,0.0,-0.76212,0.00013,20.5989]
[1776443276210,36.97,78186.57,0.0,-0.76191,0.00013,20.6096]
[1776443276448,36.97,78186.57,0.0,-0.76191,0.00013,20.6096]
[1776443279291,36.98,78181.18,0.0,-0.76257,0.00013,20.57677]
[1776443281306,36.98,78171.58,0.0,-0.76376,0.00013,20.5173]
[1776443283319,36.98,78178.37,0.0,-0.7629,0.00013,20.56029]
[1776443285011,36.98,78179.49,0.0,-0.76275,0.00013,20.56755]
[1776443285205,36.98,78179.49,0.0,-0.76275,0.00013,20.56755]
[1776443285518,36.98,78179.49,0.0,-0.76275,0.00013,20.56755]
[1776443285687,36.98,78179.22,0.0,-0.76278,0.00013,20.56635]
[1776443287347,36.98,78184.57,0.0,-0.7621,0.00013,20.59994]
[1776443287703,36.98,78184.57,0.0,-0.7621,0.00013,20.59994]
[1776443287937,36.98,78184.57,0.0,-0.7621,0.00013,20.59994]
[1776443290562,36.98,78189.7,0.0,-0.76145,0.00013,20.63232]
[1776443290674,36.98,78198.91,0.0,-0.76028,0.00013,20.68974]
[1776443290948,36.98,78198.91,0.0,-0.76028,0.00013,20.68974]
[1776443291223,36.98,78198.91,0.0,-0.76028,0.00013,20.68974]
[1776443291375,36.99,78206.94,0.0,-0.75926,0.00013,20.73969]
[1776443292382,36.99,78213.97,0.0,-0.75837,0.00013,20.7833]
[1776443293225,36.99,78213.97,0.0,-0.75837,0.00013,20.7833]
[1776443293389,36.99,78213.4,0.0,-0.75844,0.00013,20.77995]
[1776443296427,36.99,78209.57,0.0,-0.75892,0.00013,20.75665]
[1776443297434,36.99,78203.48,0.0,-0.75968,0.00013,20.71908]
[1776443300459,36.99,78196.11,0.0,-0.7606,0.00013,20.6739]
[1776443301199,36.99,78196.11,0.0,-0.7606,0.00013,20.6739]
[1776443301466,36.99,78202.68,0.0,-0.75977,0.00013,20.71473]
[1776443305494,36.99,78198.77,0.0,-0.76025,0.00013,20.69117]
[1776443310529,37.0,78195.11,0.0,-0.76069,0.00013,20.66965]
[1776443314557,37.0,78190.3,0.0,-0.76131,0.00013,20.63641]
[1776443316571,37.0,78186.19,0.0,-0.76181,0.00013,20.6112]
[1776443317578,37.0,78179.88,0.0,-0.7626,0.00013,20.57211]
[1776443319592,37.0,78184.7,0.0,-0.76199,0.00013,20.60261]
[1776443321606,37.0,78180.22,0.0,-0.76254,0.00013,20.57513]
[1776443326641,37.01,78178.19,0.0,-0.76278,0.00013,20.56327]
[1776443329662,37.01,78185.11,0.0,-0.7619,0.00013,20.60691]
[1776443334697,37.01,78186.76,0.0,-0.76167,0.00013,20.61816]
[1776443335705,37.01,78197.01,0.0,-0.76038,0.00013,20.68202]
[1776443336712,37.01,78196.74,0.0,-0.76041,0.00013,20.68047]
[1776443339384,37.01,78200.09,0.0,-0.75998,0.00013,20.70136]
[1776443339733,37.01,78199.22,0.0,-0.76009,0.00013,20.69597]
[1776443341747,37.01,78187.33,0.0,-0.76159,0.00013,20.62217]
[1776443342754,37.01,78186.73,0.0,-0.76166,0.00013,20.61852]
[1776443343443,37.01,78186.73,0.0,-0.76166,0.00013,20.61852]
[1776443343761,37.01,78186.03,0.0,-0.76175,0.00013,20.61425]
[1776443344768,37.01,78181.4,0.0,-0.76233,0.00013,20.58553]
[1776443346782,37.02,78189.04,0.0,-0.76136,0.00013,20.63331]
[1776443347453,37.02,78189.04,0.0,-0.76136,0.00013,20.63331]
[1776443347789,37.02,78193.27,0.0,-0.76083,0.00013,20.65965]
[1776443350810,37.02,78189.82,0.0,-0.76126,0.00013,20.63838]
[1776443354838,37.02,78196.02,0.0,-0.76048,0.00013,20.6771]
[1776443357859,37.02,78201.67,0.0,-0.75976,0.00013,20.71213]
[1776443360880,37.02,78205.43,0.0,-0.75929,0.00013,20.73533]
[1776443365914,37.02,78215.18,0.0,-0.75805,0.00013,20.79604]
[1776443367929,37.02,78217.79,0.0,-0.75771,0.00013,20.81237]
[1776443372964,37.02,78215.79,0.0,-0.75798,0.00013,20.79647]
[1776443377999,37.02,78217.44,0.0,-0.75776,0.00013,20.8072]
[1776443382026,37.02,78224.18,0.0,-0.7569,0.00013,20.84903]
[1776443387062,37.02,78222.97,0.0,-0.75705,0.00013,20.84185]
[1776443392097,37.03,78221.97,0.0,-0.75717,0.00013,20.83598]
[1776443396125,37.03,78217.99,0.0,-0.75767,0.00013,20.81174]
[1776443400154,37.03,78211.91,0.0,-0.75843,0.00013,20.77462]
[1776443402168,37.03,78204.07,0.0,-0.75941,0.00013,20.7264]
[1776443403175,37.03,78197.62,0.0,-0.76022,0.00013,20.68662]
[1776443404182,37.03,78186.95,0.0,-0.76157,0.00013,20.62052]
[1776443405190,37.03,78187.54,0.0,-0.76149,0.00013,20.62437]
[1776443406197,37.03,78204.04,0.0,-0.7594,0.00013,20.72685]
[1776443407205,37.03,78207.39,0.0,-0.75898,0.00013,20.74764]
[1776443408213,37.03,78194.23,0.0,-0.76064,0.00013,20.6662]
[1776443409220,37.03,78190.39,0.0,-0.76112,0.00013,20.6425]
[1776443414255,37.03,78190.23,0.0,-0.76112,0.00013,20.64229]
[1776443416269,37.04,78194.49,0.0,-0.76058,0.00013,20.66899]
[1776443421304,37.04,78195.19,0.0,-0.76048,0.00013,20.67393]
[1776443425332,37.04,78191.47,0.0,-0.76094,0.00013,20.65112]
[1776443430367,37.04,78195.25,0.0,-0.76046,0.00013,20.67469]
[1776443432382,37.04,78198.82,0.0,-0.76004,0.00013,20.69269]
[1776443433388,37.04,78203.62,0.0,-0.75944,0.00013,20.72241]
[1776443434395,37.04,78209.27,0.0,-0.75872,0.00013,20.75739]
[1776443439430,37.04,78210.17,0.0,-0.75861,0.00013,20.76305]
[1776443440438,37.04,78200.48,0.0,-0.75983,0.00013,20.70314]
[1776443441445,37.04,78199.6,0.0,-0.75994,0.00013,20.69765]
[1776443445473,37.04,78204.8,0.0,-0.75929,0.00013,20.7297]
[1776443450508,37.04,78201.8,0.0,-0.75968,0.00013,20.71075]
[1776443455543,37.04,78199.04,0.0,-0.76003,0.00013,20.69331]
[1776443456552,37.04,78202.73,0.0,-0.75957,0.00013,20.71602]
[1776443457557,37.04,78213.73,0.0,-0.75818,0.00013,20.78384]
[1776443459571,37.03,78209.9,0.0,-0.75867,0.00013,20.76003]
[1776443464606,37.03,78207.96,0.0,-0.75893,0.00013,20.74722]
[1776443469921,37.03,78208.81,0.0,-0.75883,0.00013,20.75217]
[1776443469642,37.03,78213.63,0.0,-0.75823,0.00013,20.78185]
[1776443470650,37.03,78232.17,0.0,-0.75587,0.00013,20.89589]
[1776443471658,37.03,78236.44,0.0,-0.75533,0.00013,20.92218]
[1776443472665,37.03,78239.66,0.0,-0.75492,0.00013,20.9419]
[1776443473445,37.03,78239.66,0.0,-0.75492,0.00013,20.9419]
[1776443473672,37.03,78239.45,0.0,-0.75494,0.00013,20.94081]
[1776443478707,37.03,78234.8,0.0,-0.75552,0.00013,20.91285]
[1776443479714,37.03,78225.92,0.0,-0.75665,0.00013,20.85844]
[1776443481728,37.03,78226.32,0.0,-0.75659,0.00013,20.86109]
[1776443482739,37.03,78234.64,0.0,-0.75553,0.00013,20.91231]
[1776443483746,37.04,78227.05,0.0,-0.75649,0.00013,20.8661]
[1776443488780,37.04,78235.34,0.0,-0.75542,0.00013,20.91772]
[1776443493816,37.04,78235.94,0.0,-0.75536,0.00013,20.91767]
[1776443496837,37.04,78241.72,0.0,-0.75462,0.00013,20.95335]
[1776443497844,37.04,78245.82,0.0,-0.7541,0.00013,20.97855]
[1776443499858,37.04,78253.17,0.0,-0.75315,0.00013,21.02362]
[1776443502868,37.04,78253.7,0.0,-0.75308,0.00013,21.02696]
[1776443502879,37.04,78257.25,0.0,-0.75263,0.00013,21.04865]
[1776443503887,37.04,78271.4,0.0,-0.75081,0.00013,21.13472]
[1776443504893,37.04,78281.19,0.0,-0.74955,0.00013,21.19408]
[1776443505231,37.04,78281.19,0.0,-0.74955,0.00013,21.19408]
[1776443505902,37.04,78303.01,0.0,-0.74673,0.00013,21.32565]
[1776443506957,37.04,78303.01,0.0,-0.74673,0.00013,21.32565]
[1776443506933,37.04,78314.11,0.0,-0.74529,0.00013,21.39222]
[1776443507923,37.04,78307.09,0.0,-0.74619,0.00013,21.35061]
[1776443508930,37.04,78308.52,0.0,-0.74601,0.00013,21.3589]
[1776443509350,37.04,78308.52,0.0,-0.74601,0.00013,21.3589]
[1776443511951,37.05,78298.18,0.0,-0.74732,0.00013,21.29812]
[1776443512496,37.05,78298.18,0.0,-0.74732,0.00013,21.29812]
[1776443514632,37.05,78299.15,0.0,-0.7472,0.00013,21.30384]
[1776443514979,37.05,78317.38,0.0,-0.74483,0.00013,21.41328]
[1776443516690,37.05,78321.59,0.0,-0.74428,0.00013,21.4386]
[1776443517000,37.05,78321.21,0.0,-0.7443,0.00013,21.43775]
[1776443518395,37.05,78321.21,0.0,-0.7443,0.00013,21.43775]
[1776443521492,37.07,78321.66,0.0,-0.74416,0.00013,21.4437]
[1776443522475,37.07,78321.77,0.0,-0.74414,0.00013,21.44457]
[1776443522566,37.07,78310.77,0.0,-0.74557,0.00013,21.37881]
[1776443523043,37.07,78295.17,0.0,-0.74759,0.00013,21.28515]
[1776443524049,37.07,78294.36,0.0,-0.7477,0.00013,21.28025]
[1776443525406,37.07,78294.36,0.0,-0.7477,0.00013,21.28025]
[1776443525430,37.07,78280.43,0.0,-0.74949,0.00013,21.19636]
[1776443526064,37.07,78274.11,0.0,-0.75031,0.00013,21.15812]
[1776443527469,37.07,78274.11,0.0,-0.75031,0.00013,21.15812]
[1776443527517,37.07,78273.01,0.0,-0.75045,0.00013,21.15152]
[1776443528078,37.07,78282.8,0.0,-0.74919,0.00013,21.21075]
[1776443531098,37.07,78268.72,0.0,-0.751,0.00013,21.12562]
[1776443532576,37.07,78268.72,0.0,-0.751,0.00013,21.12562]
[1776443532678,37.07,78261.16,0.0,-0.75197,0.00013,21.0797]
[1776443534120,37.07,78254.4,0.0,-0.75283,0.00013,21.03873]
[1776443535127,37.07,78263.53,0.0,-0.75166,0.00013,21.09427]
[1776443536134,37.07,78269.14,0.0,-0.75093,0.00013,21.12853]
[1776443537140,37.07,78256.56,0.0,-0.75255,0.00013,21.05211]
[1776443538445,37.07,78256.56,0.0,-0.75255,0.00013,21.05211]
[1776443538840,37.07,78256.56,0.0,-0.75255,0.00013,21.05211]
[1776443538891,37.07,78251.99,0.0,-0.75313,0.00013,21.02438]
[1776443542951,37.07,78255.83,0.0,-0.75263,0.00013,21.04814]
[1776443543183,37.07,78253.64,0.0,-0.7529,0.00013,21.03505]
[1776443544953,37.07,78253.64,0.0,-0.7529,0.00013,21.03505]
[1776443547211,37.08,78245.25,0.0,-0.75396,0.00013,20.98454]
[1776443549225,37.08,78253.7,0.0,-0.75287,0.00013,21.03648]
[1776443551239,37.08,78253.68,0.0,-0.7529,0.00013,21.03252]
[1776443553520,37.08,78251.48,0.0,-0.75318,0.00013,21.01926]
[1776443553595,37.08,78248.22,0.0,-0.75359,0.00013,20.99954]
[1776443555267,37.08,78244.26,0.0,-0.75409,0.00013,20.97576]
[1776443557450,37.08,78242.45,0.0,-0.75431,0.00013,20.96491]
[1776443559294,37.08,78231.26,0.0,-0.75572,0.00013,20.89712]
[1776443560302,37.08,78216.88,0.0,-0.75755,0.00013,20.8089]
[1776443561500,37.08,78216.88,0.0,-0.75755,0.00013,20.8089]
[1776443561632,37.08,78216.88,0.0,-0.75755,0.00013,20.8089]
[1776443561733,37.08,78209.47,0.0,-0.75848,0.00013,20.76344]
[1776443567350,37.09,78204.9,0.0,-0.75903,0.00013,20.73656]
[1776443571379,37.09,78197.18,0.0,-0.75998,0.00013,20.68977]
[1776443572386,37.09,78190.97,0.0,-0.76076,0.00013,20.65149]
[1776443574447,37.09,78189.04,0.0,-0.761,0.00013,20.63962]
[1776443581449,37.1,78196.31,0.0,-0.76007,0.00013,20.68519]
[1776443583453,37.1,78197.12,0.0,-0.75997,0.00013,20.69023]
[1776443583694,37.1,78197.12,0.0,-0.75997,0.00013,20.69023]
[1776443583751,37.1,78196.62,0.0,-0.76003,0.00013,20.68717]
[1776443584488,37.1,78194.02,0.0,-0.76036,0.00013,20.67112]
[1776443585491,37.1,78191.85,0.0,-0.76063,0.00013,20.65773]
[1776443586787,37.1,78191.85,0.0,-0.76063,0.00013,20.65773]
[1776443586944,37.1,78191.85,0.0,-0.76063,0.00013,20.65773]
[1776443586962,37.1,78187.91,0.0,-0.76113,0.00013,20.63339]
[1776443587507,37.1,78171.51,0.0,-0.76318,0.00013,20.53161]
[1776443588514,37.1,78164.57,0.0,-0.76404,0.00012,20.48858]
[1776443589521,37.1,78164.19,0.0,-0.76409,0.00012,20.48647]
[1776443590528,37.1,78164.29,0.0,-0.76407,0.00012,20.48734]
[1776443591535,37.1,78164.11,0.0,-0.76408,0.00012,20.48647]
[1776443593549,37.1,78163.86,0.0,-0.76411,0.00012,20.4854]
[1776443594556,37.1,78160.66,0.0,-0.7645,0.00012,20.46569]
[1776443597467,37.1,78158.36,0.0,-0.76478,0.00012,20.45142]
[1776443597578,37.1,78159.65,0.0,-0.76462,0.00012,20.45952]
[1776443598585,37.1,78155.18,0.0,-0.76518,0.00012,20.43165]
[1776443599592,37.1,78151.26,0.0,-0.76566,0.00012,20.40723]
[1776443601606,37.1,78149.83,0.0,-0.76584,0.00012,20.39849]
[1776443602613,37.1,78148.52,0.0,-0.766,0.00012,20.39041]
[1776443603619,37.1,78139.88,0.0,-0.76707,0.00012,20.33642]
[1776443604627,37.1,78138.92,0.0,-0.76718,0.00012,20.33059]
[1776443605637,37.1,78110.54,0.0,-0.77068,0.00012,20.15202]
[1776443606644,37.11,78113.17,0.0,-0.77036,0.00012,20.16885]
[1776443611678,37.11,78106.84,0.0,-0.77116,0.00012,20.12507]
[1776443613693,37.11,78112.84,0.0,-0.77041,0.00012,20.16329]
[1776443614700,37.11,78120.93,0.0,-0.76942,0.00012,20.2144]
[1776443619735,37.11,78117.78,0.0,-0.7698,0.00012,20.19491]
[1776443624769,37.11,78107.03,0.0,-0.77111,0.00012,20.12759]
[1776443626784,37.11,78103.26,0.0,-0.77157,0.00012,20.10399]
[1776443631819,37.11,78108.91,0.0,-0.77086,0.00012,20.14042]
[1776443634840,37.11,78112.24,0.0,-0.77045,0.00012,20.16153]
[1776443638870,37.11,78104.13,0.0,-0.77144,0.00012,20.1104]
[1776443640884,37.12,78103.99,0.0,-0.77145,0.00012,20.10976]
[1776443645919,37.12,78103.75,0.0,-0.77147,0.00012,20.10881]
[1776443650957,37.12,78103.27,0.0,-0.77152,0.00012,20.10637]
[1776443652971,37.12,78087.01,0.0,-0.7735,0.00012,20.00366]
[1776443653978,37.12,78080.17,0.0,-0.77433,0.00012,19.96036]
[1776443654985,37.12,78084.65,0.0,-0.77379,0.00012,19.98896]
[1776443655992,37.12,78088.48,0.0,-0.77332,0.00012,20.01338]
[1776443658006,37.12,78092.01,0.0,-0.77288,0.00012,20.03595]
[1776443659013,37.12,78098.74,0.0,-0.77206,0.00012,20.07863]
[1776443660020,37.12,78090.4,0.0,-0.77307,0.00012,20.02586]
[1776443661027,37.12,78086.77,0.0,-0.77352,0.00012,20.00293]
[1776443661443,37.12,78086.77,0.0,-0.77352,0.00012,20.00293]
[1776443662033,37.12,78082.4,0.0,-0.77405,0.00012,19.97532]
[1776443666062,37.12,78087.47,0.0,-0.77342,0.00012,20.00806]
[1776443667099,37.12,78087.47,0.0,-0.77342,0.00012,20.00806]
[1776443667138,37.12,78091.97,0.0,-0.77286,0.00012,20.03669]
[1776443668109,37.12,78104.27,0.0,-0.77136,0.00012,20.1145]
[1776443668238,37.12,78104.27,0.0,-0.77136,0.00012,20.1145]
[1776443669096,37.12,78125.14,0.0,-0.76879,0.00012,20.24603]
[1776443670106,37.12,78124.2,0.0,-0.76891,0.00012,20.24017]
[1776443671243,37.12,78124.85,0.0,-0.76886,0.00012,20.24008]
[1776443672120,37.12,78127.6,0.0,-0.76852,0.00012,20.25735]
[1776443673127,37.12,78136.35,0.0,-0.76744,0.00012,20.31224]
[1776443673237,37.12,78136.35,0.0,-0.76744,0.00012,20.31224]
[1776443673308,37.12,78136.35,0.0,-0.76744,0.00012,20.31224]
[1776443674134,37.12,78141.49,0.0,-0.7668,0.00012,20.34447]
[1776443676148,37.12,78152.08,0.0,-0.76548,0.00012,20.41077]
[1776443677155,37.12,78164.14,0.0,-0.76398,0.00012,20.48592]
[1776443677233,37.12,78164.14,0.0,-0.76398,0.00012,20.48592]
[1776443678162,37.12,78170.52,0.0,-0.76319,0.00012,20.52546]
[1776443683217,37.12,78174.15,0.0,-0.76275,0.00013,20.54749]
[1776443685211,37.12,78158.71,0.0,-0.76468,0.00012,20.45137]
[1776443686218,37.12,78151.02,0.0,-0.76563,0.00012,20.40346]
[1776443687222,37.12,78151.02,0.0,-0.76563,0.00012,20.40346]
[1776443690246,37.12,78142.55,0.0,-0.76668,0.00012,20.35067]
[1776443692260,37.12,78149.73,0.0,-0.76579,0.00012,20.39563]
[1776443695281,37.12,78157.47,0.0,-0.76482,0.00012,20.44412]
[1776443700317,37.12,78157.84,0.0,-0.76478,0.00012,20.44628]
[1776443703337,37.12,78151.92,0.0,-0.76551,0.00012,20.40929]
[1776443705197,37.12,78151.92,0.0,-0.76551,0.00012,20.40929]
[1776443704345,37.12,78146.25,0.0,-0.76622,0.00012,20.37386]
[1776443705354,37.12,78140.46,0.0,-0.76693,0.00012,20.33767]
[1776443707204,37.12,78140.46,0.0,-0.76693,0.00012,20.33767]
[1776443707366,37.12,78136.37,0.0,-0.76744,0.00012,20.312]
[1776443708373,37.12,78132.07,0.0,-0.76797,0.00012,20.28503]
[1776443710387,37.12,78118.9,0.0,-0.7696,0.00012,20.20237]
[1776443711862,37.12,78118.9,0.0,-0.7696,0.00012,20.20237]
[1776443711977,37.12,78121.15,0.0,-0.76931,0.00012,20.21675]
[1776443712401,37.12,78153.25,0.0,-0.76534,0.00012,20.41801]
[1776443717437,37.12,78144.8,0.0,-0.7664,0.00012,20.36491]
[1776443719702,37.12,78144.6,0.0,-0.76642,0.00012,20.3637]
[1776443720458,37.12,78132.93,0.0,-0.76787,0.00012,20.29043]
[1776443721716,37.12,78132.93,0.0,-0.76787,0.00012,20.29043]
[1776443721754,37.12,78133.2,0.0,-0.76783,0.00012,20.29215]
[1776443722472,37.12,78128.34,0.0,-0.76843,0.00012,20.26163]
[1776443727507,37.12,78127.93,0.0,-0.76849,0.00012,20.25893]
[1776443732542,37.12,78130.98,0.0,-0.76815,0.00012,20.27327]
[1776443736571,37.12,78122.31,0.0,-0.76923,0.00012,20.21831]
[1776443737706,37.12,78122.31,0.0,-0.76923,0.00012,20.21831]
[1776443742612,37.12,78127.64,0.0,-0.76859,0.00012,20.25099]
[1776443743620,37.12,78142.67,0.0,-0.76674,0.00012,20.34516]
[1776443745706,37.12,78145.02,0.0,-0.76645,0.00012,20.35986]
[1776443745711,37.12,78134.83,0.0,-0.76771,0.00012,20.29587]
[1776443749696,37.12,78131.68,0.0,-0.76811,0.00012,20.27585]
[1776443749792,37.11,78126.86,0.0,-0.7687,0.00012,20.2454]
[1776443752687,37.11,78134.5,0.0,-0.76776,0.00012,20.29321]
[1776443757722,37.11,78135.11,0.0,-0.76769,0.00012,20.29697]
[1776443762756,37.11,78132.51,0.0,-0.76801,0.00012,20.28048]
[1776443767703,37.11,78133.0,0.0,-0.76796,0.00012,20.28344]
[1776443767792,37.11,78140.14,0.0,-0.76707,0.00012,20.32824]
[1776443769805,37.11,78143.19,0.0,-0.7667,0.00012,20.34714]
[1776443771728,37.11,78145.75,0.0,-0.76638,0.00012,20.36317]
[1776443771820,37.11,78160.69,0.0,-0.76452,0.00012,20.45643]
[1776443772827,37.11,78163.63,0.0,-0.76416,0.00012,20.47444]
[1776443777862,37.11,78162.37,0.0,-0.76435,0.00012,20.46547]
[1776443782897,37.1,78164.12,0.0,-0.76415,0.00012,20.47528]
[1776443783906,37.1,78172.26,0.0,-0.76314,0.00013,20.52576]
[1776443784913,37.1,78179.64,0.0,-0.76222,0.00013,20.57146]
[1776443785713,37.1,78179.64,0.0,-0.76222,0.00013,20.57146]
[1776443787933,37.1,78186.67,0.0,-0.76135,0.00013,20.61437]
[1776443789706,37.1,78189.11,0.0,-0.76105,0.00013,20.62922]
[1776443789948,37.1,78189.11,0.0,-0.76105,0.00013,20.62922]
[1776443789955,37.1,78189.96,0.0,-0.76095,0.00013,20.6342]
[1776443794984,37.09,78192.67,0.0,-0.76067,0.00013,20.64539]
[1776443797700,37.09,78191.81,0.0,-0.76079,0.00013,20.6395]
[1776443798005,37.09,78185.02,0.0,-0.76165,0.00013,20.59713]
[1776443800020,37.09,78194.25,0.0,-0.7605,0.00013,20.65388]
[1776443801713,37.09,78197.95,0.0,-0.76004,0.00013,20.6765]
[1776443807069,37.08,78197.14,0.0,-0.76018,0.00013,20.66974]
[1776443809299,37.08,78196.78,0.0,-0.76023,0.00013,20.66724]
[1776443809438,37.08,78196.02,0.0,-0.76033,0.00013,20.66227]
[1776443813127,37.08,78213.57,0.0,-0.75814,0.00013,20.76966]
[1776443814134,37.08,78214.46,0.0,-0.75803,0.00013,20.77502]
[1776443819169,37.07,78220.0,0.0,-0.75733,0.00013,20.80891]
[1776443820175,37.07,78211.48,0.0,-0.75841,0.00013,20.75637]
[1776443821183,37.07,78218.94,0.0,-0.75746,0.00013,20.80231]
[1776443823125,37.07,78221.16,0.0,-0.75718,0.00013,20.8159]
[1776443823191,37.07,78221.16,0.0,-0.75718,0.00013,20.8159]
[1776443825695,37.07,78224.99,0.0,-0.7567,0.00013,20.83917]
[1776443826218,37.07,78226.72,0.0,-0.75649,0.00013,20.84969]
[1776443827475,37.07,78225.97,0.0,-0.75658,0.00013,20.84496]
[1776443827694,37.07,78225.97,0.0,-0.75658,0.00013,20.84496]
[1776443830249,37.07,78244.23,0.0,-0.75427,0.00013,20.95658]
[1776443831256,37.07,78249.41,0.0,-0.75361,0.00013,20.98808]
[1776443836293,37.07,78244.0,0.0,-0.75431,0.00013,20.95463]
[1776443837300,37.07,78237.38,0.0,-0.75515,0.00013,20.91399]
[1776443838307,37.07,78242.9,0.0,-0.75445,0.00013,20.94768]
[1776443839314,37.07,78247.79,0.0,-0.75383,0.00013,20.97753]
[1776443840640,37.07,78250.84,0.0,-0.75344,0.00013,20.99609]
[1776443840689,37.07,78250.84,0.0,-0.75344,0.00013,20.99609]
[1776443843779,37.07,78255.01,0.0,-0.75291,0.00013,21.02129]
[1776443843935,37.07,78255.01,0.0,-0.75291,0.00013,21.02129]
[1776443846852,37.07,78254.96,0.0,-0.75292,0.00013,21.02082]
[1776443846936,37.07,78254.96,0.0,-0.75292,0.00013,21.02082]
[1776443847122,37.07,78258.18,0.0,-0.75251,0.00013,21.04026]
[1776443849234,37.07,78257.72,0.0,-0.75257,0.00013,21.03746]
[1776443849302,37.07,78257.72,0.0,-0.75257,0.00013,21.03746]
[1776443849287,37.07,78250.92,0.0,-0.75344,0.00013,20.99588]
[1776443851852,37.07,78254.01,0.0,-0.75305,0.00013,21.01467]
[1776443851941,37.07,78254.01,0.0,-0.75305,0.00013,21.01467]
[1776443851953,37.07,78255.08,0.0,-0.75295,0.00013,21.01695]
[1776443854169,37.07,78255.69,0.0,-0.75287,0.00013,21.02067]
[1776443854240,37.06,78272.37,0.0,-0.75073,0.00013,21.12183]
[1776443854529,37.06,78276.89,0.0,-0.75015,0.00013,21.14922]
[1776443855520,37.06,78294.51,0.0,-0.74788,0.00013,21.25563]
[1776443858313,37.06,78297.85,0.0,-0.74745,0.00013,21.27574]
[1776443858757,37.06,78301.9,0.0,-0.74693,0.00013,21.2999]
[1776443858894,37.06,78308.47,0.0,-0.74607,0.00013,21.33934]
[1776443859493,37.06,78307.48,0.0,-0.7462,0.00013,21.33329]
[1776443862664,37.06,78310.57,0.0,-0.74581,0.00013,21.35157]
[1776443862674,37.06,78303.44,0.0,-0.74674,0.00013,21.3087]
[1776443868538,37.06,78298.83,0.0,-0.74734,0.00013,21.28072]
[1776443870552,37.06,78304.46,0.0,-0.74661,0.00013,21.31453]
[1776443874380,37.06,78306.94,0.0,-0.74629,0.00013,21.3293]
[1776443878239,37.06,78307.78,0.0,-0.74619,0.00013,21.33415]
[1776443883650,37.06,78311.69,0.0,-0.74569,0.00013,21.35706]
[1776443884658,37.06,78300.04,0.0,-0.7472,0.00013,21.28704]
[1776443885670,37.06,78285.45,0.0,-0.74909,0.00013,21.19905]
[1776443886677,37.06,78272.14,0.0,-0.75081,0.00013,21.11846]
[1776443887684,37.06,78259.93,0.0,-0.75237,0.00013,21.04432]
[1776443888691,37.06,78259.94,0.0,-0.75237,0.00013,21.04453]
[1776443890705,37.06,78254.55,0.0,-0.75306,0.00013,21.01176]
[1776443895749,37.06,78253.05,0.0,-0.75324,0.00013,21.00302]
[1776443899098,37.06,78254.12,0.0,-0.7531,0.00013,21.00982]
[1776443899195,37.06,78254.12,0.0,-0.7531,0.00013,21.00982]
[1776443902798,37.06,78241.93,0.0,-0.75465,0.00013,20.93574]
[1776443904188,37.06,78241.93,0.0,-0.75465,0.00013,20.93574]
[1776443904290,37.06,78240.22,0.0,-0.75486,0.00013,20.9254]
[1776443904439,37.06,78240.22,0.0,-0.75486,0.00013,20.9254]
[1776443905819,37.06,78215.84,0.0,-0.75796,0.00013,20.77563]
[1776443906826,37.06,78212.67,0.0,-0.75836,0.00013,20.7562]
[1776443907833,37.06,78225.75,0.0,-0.7567,0.00013,20.83675]
[1776443908839,37.06,78230.02,0.0,-0.75616,0.00013,20.863]
[1776443909847,37.06,78223.82,0.0,-0.75695,0.00013,20.82481]
[1776443912868,37.06,78218.69,0.0,-0.75763,0.00013,20.78896]
[1776443914072,37.06,78218.69,0.0,-0.75763,0.00013,20.78896]
[1776443914193,37.06,78218.69,0.0,-0.75763,0.00013,20.78896]
[1776443914881,37.06,78218.97,0.0,-0.7576,0.00013,20.79065]
[1776443915889,37.06,78225.28,0.0,-0.7568,0.00013,20.82942]
[1776443916904,37.06,78227.85,0.0,-0.75647,0.00013,20.84513]
[1776443917914,37.06,78239.31,0.0,-0.75502,0.00013,20.91531]
[1776443918921,37.06,78243.03,0.0,-0.75454,0.00013,20.93809]
[1776443920066,37.06,78243.03,0.0,-0.75454,0.00013,20.93809]
[1776443920153,37.06,78244.83,0.0,-0.75431,0.00013,20.94909]
[1776443920935,37.06,78251.37,0.0,-0.75348,0.00013,20.98901]
[1776443921942,37.06,78254.55,0.0,-0.75307,0.00013,21.00834]
[1776443923956,37.06,78261.3,0.0,-0.75221,0.00013,21.04929]
[1776443924962,37.06,78256.28,0.0,-0.75286,0.00013,21.01861]
[1776443925969,37.06,78253.43,0.0,-0.75322,0.00013,21.00116]
[1776443926977,37.06,78252.72,0.0,-0.75331,0.00013,20.99688]
[1776443927994,37.06,78248.09,0.0,-0.7539,0.00013,20.96868]
[1776443928997,37.06,78254.42,0.0,-0.75309,0.00013,21.00728]
[1776443930009,37.06,78271.61,0.0,-0.75089,0.00013,21.11182]
[1776443931011,37.06,78276.11,0.0,-0.75031,0.00013,21.13908]
[1776443932184,37.06,78273.67,0.0,-0.75063,0.00013,21.12425]
[1776443933027,37.06,78272.58,0.0,-0.75077,0.00013,21.11761]
[1776443935045,37.06,78275.15,0.0,-0.75044,0.00013,21.13294]
[1776443939073,37.06,78277.07,0.0,-0.75021,0.00013,21.14398]
[1776443940079,37.06,78278.52,0.0,-0.75002,0.00013,21.1526]
[1776443941087,37.06,78281.7,0.0,-0.74962,0.00013,21.17168]
[1776443943101,37.05,78277.02,0.0,-0.75023,0.00013,21.14299]
[1776443947129,37.05,78275.81,0.0,-0.7504,0.00013,21.13505]
[1776443950150,37.05,78277.97,0.0,-0.75013,0.00013,21.14782]
[1776443951333,37.05,78277.97,0.0,-0.75013,0.00013,21.14782]
[1776443951422,37.05,78289.06,0.0,-0.7487,0.00013,21.21483]
[1776443952166,37.05,78285.03,0.0,-0.74922,0.00013,21.19046]
[1776443953173,37.05,78278.82,0.0,-0.75002,0.00013,21.15293]
[1776443954879,37.05,78277.06,0.0,-0.75025,0.00013,21.14222]
[1776443957201,37.05,78271.66,0.0,-0.75094,0.00013,21.10943]
[1776443958533,37.05,78269.78,0.0,-0.75118,0.00013,21.09801]
[1776443958693,37.05,78269.78,0.0,-0.75118,0.00013,21.09801]
[1776443959215,37.05,78274.51,0.0,-0.75058,0.00013,21.12673]
[1776443959949,37.05,78274.51,0.0,-0.75058,0.00013,21.12673]
[1776443960191,37.05,78274.51,0.0,-0.75058,0.00013,21.12673]
[1776443961736,37.05,78272.71,0.0,-0.7508,0.00013,21.11594]
[1776443961939,37.05,78272.71,0.0,-0.7508,0.00013,21.11594]
[1776443963247,37.05,78261.03,0.0,-0.7523,0.00013,21.04496]
[1776443965261,37.05,78256.9,0.0,-0.75283,0.00013,21.01989]
[1776443966541,37.05,78256.67,0.0,-0.75286,0.00013,21.01849]
[1776443966696,37.05,78256.67,0.0,-0.75286,0.00013,21.01849]
[1776443966707,37.05,78256.67,0.0,-0.75286,0.00013,21.01849]
[1776443966949,37.05,78256.67,0.0,-0.75286,0.00013,21.01849]
[1776443967275,37.05,78256.93,0.0,-0.75283,0.00013,21.02008]
[1776443970237,37.05,78253.44,0.0,-0.75327,0.00013,20.99881]
[1776443970288,37.05,78253.44,0.0,-0.75327,0.00013,20.99881]
[1776443970450,37.05,78253.44,0.0,-0.75327,0.00013,20.99881]
[1776443970296,37.05,78251.23,0.0,-0.75356,0.00013,20.98537]
[1776443972310,37.05,78257.41,0.0,-0.75279,0.00013,21.01904]
[1776443974324,37.05,78261.95,0.0,-0.75221,0.00013,21.04678]
[1776443975018,37.05,78261.95,0.0,-0.75221,0.00013,21.04678]
[1776443975182,37.05,78261.95,0.0,-0.75221,0.00013,21.04678]
[1776443975203,37.05,78261.95,0.0,-0.75221,0.00013,21.04678]
[1776443975441,37.05,78261.95,0.0,-0.75221,0.00013,21.04678]
[1776443975498,37.05,78261.95,0.0,-0.75221,0.00013,21.04678]
[1776443975331,37.05,78263.45,0.0,-0.75202,0.00013,21.05592]
[1776443975706,37.05,78263.45,0.0,-0.75202,0.00013,21.05592]
[1776443977345,37.05,78258.45,0.0,-0.75265,0.00013,21.02567]
[1776443978642,37.05,78259.44,0.0,-0.75252,0.00013,21.03178]
[1776443978815,37.05,78259.44,0.0,-0.75252,0.00013,21.03178]
[1776443979359,37.05,78261.52,0.0,-0.75225,0.00013,21.04456]
[1776443979986,37.05,78261.52,0.0,-0.75225,0.00013,21.04456]
[1776443980440,37.05,78261.52,0.0,-0.75225,0.00013,21.04456]
[1776443980443,37.05,78256.76,0.0,-0.75286,0.00013,21.01575]
[1776443981072,37.05,78256.76,0.0,-0.75286,0.00013,21.01575]
[1776443981190,37.05,78256.76,0.0,-0.75286,0.00013,21.01575]
[1776443986470,37.06,78258.26,0.0,-0.75266,0.00013,21.02543]
[1776443986709,37.06,78258.61,0.0,-0.75261,0.00013,21.02767]
[1776443989006,37.06,78258.08,0.0,-0.75267,0.00013,21.02467]
[1776443989204,37.06,78258.08,0.0,-0.75267,0.00013,21.02467]
[1776443989430,37.06,78256.5,0.0,-0.75287,0.00013,21.01516]
[1776443990437,37.06,78251.53,0.0,-0.75351,0.00013,20.98498]
[1776443991444,37.06,78242.05,0.0,-0.75471,0.00013,20.9272]
[1776443993465,37.06,78222.54,0.0,-0.7572,0.00013,20.80751]
[1776443994471,37.06,78218.08,0.0,-0.75776,0.00013,20.77997]
[1776443997493,37.06,78210.73,0.0,-0.75869,0.00013,20.73461]
[1776444000514,37.06,78217.06,0.0,-0.75789,0.00013,20.77366]
[1776444005549,37.06,78223.95,0.0,-0.75702,0.00013,20.816]
[1776444007563,37.06,78231.25,0.0,-0.75609,0.00013,20.86084]
[1776444008570,37.06,78242.99,0.0,-0.7546,0.00013,20.93269]
[1776444009577,37.06,78244.38,0.0,-0.75443,0.00013,20.94102]
[1776444014612,37.05,78242.85,0.0,-0.75464,0.00013,20.93079]
[1776444015934,37.05,78242.85,0.0,-0.75464,0.00013,20.93079]
[1776444016213,37.05,78242.85,0.0,-0.75464,0.00013,20.93079]
[1776444016626,37.05,78252.59,0.0,-0.7534,0.00013,20.98999]
[1776444018640,37.05,78257.45,0.0,-0.75279,0.00013,21.0192]
[1776444020654,37.05,78252.08,0.0,-0.75349,0.00013,20.98595]
[1776444021660,37.05,78247.54,0.0,-0.75407,0.00013,20.958]
[1776444022668,37.05,78241.08,0.0,-0.7549,0.00013,20.91828]
[1776444023677,37.05,78234.27,0.0,-0.75577,0.00013,20.87638]
[1776444025448,37.05,78234.27,0.0,-0.75577,0.00013,20.87638]
[1776444025531,37.05,78235.12,0.0,-0.75567,0.00013,20.88135]
[1776444025580,37.05,78235.12,0.0,-0.75567,0.00013,20.88135]
[1776444025698,37.05,78235.12,0.0,-0.75567,0.00013,20.88135]
[1776444028715,37.04,78240.52,0.0,-0.75499,0.00013,20.91408]
[1776444032122,37.04,78238.92,0.0,-0.7552,0.00013,20.90393]
[1776444032196,37.04,78238.92,0.0,-0.7552,0.00013,20.90393]
[1776444032397,37.04,78238.92,0.0,-0.7552,0.00013,20.90393]
[1776444032444,37.04,78238.92,0.0,-0.7552,0.00013,20.90393]
[1776444032538,37.04,78234.5,0.0,-0.7558,0.00013,20.87244]
[1776444033282,37.04,78234.5,0.0,-0.7558,0.00013,20.87244]
[1776444033441,37.04,78234.5,0.0,-0.7558,0.00013,20.87244]
[1776444034757,37.04,78239.83,0.0,-0.75513,0.00013,20.90486]
[1776444036026,37.04,78239.83,0.0,-0.75513,0.00013,20.90486]
[1776444036195,37.04,78239.83,0.0,-0.75513,0.00013,20.90486]
[1776444036230,37.04,78232.8,0.0,-0.75603,0.00013,20.86158]
[1776444036771,37.04,78228.42,0.0,-0.75659,0.00013,20.83455]
[1776444038784,37.04,78223.03,0.0,-0.75728,0.00013,20.8011]
[1776444039792,37.04,78218.47,0.0,-0.75786,0.00013,20.77287]
[1776444042813,37.04,78223.2,0.0,-0.75726,0.00013,20.80174]
[1776444045211,37.04,78224.5,0.0,-0.7571,0.00013,20.80961]
[1776444045438,37.04,78224.5,0.0,-0.7571,0.00013,20.80961]
[1776444045539,37.04,78222.4,0.0,-0.75738,0.00013,20.79641]
[1776444045711,37.04,78222.4,0.0,-0.75738,0.00013,20.79641]
[1776444045946,37.04,78222.4,0.0,-0.75738,0.00013,20.79641]
[1776444047246,37.04,78223.96,0.0,-0.75718,0.00013,20.80601]
[1776444047440,37.04,78223.96,0.0,-0.75718,0.00013,20.80601]
[1776444048289,37.04,78224.8,0.0,-0.75708,0.00013,20.8109]
[1776444048443,37.04,78224.8,0.0,-0.75708,0.00013,20.8109]
[1776444050994,37.03,78228.81,0.0,-0.75658,0.00013,20.83513]
[1776444051194,37.03,78228.81,0.0,-0.75658,0.00013,20.83513]
[1776444051342,37.03,78228.81,0.0,-0.75658,0.00013,20.83513]
[1776444051444,37.03,78228.81,0.0,-0.75658,0.00013,20.83513]
[1776444051545,37.03,78231.4,0.0,-0.75625,0.00013,20.85086]
[1776444056678,37.03,78231.71,0.0,-0.75623,0.00013,20.85203]
[1776444056692,37.03,78231.71,0.0,-0.75623,0.00013,20.85203]
[1776444057205,37.03,78231.71,0.0,-0.75623,0.00013,20.85203]
[1776444057440,37.03,78231.71,0.0,-0.75623,0.00013,20.85203]
[1776444057539,37.03,78230.87,0.0,-0.75634,0.00013,20.8465]
[1776444058746,37.03,78228.49,0.0,-0.75664,0.00013,20.83187]
[1776444058945,37.03,78228.49,0.0,-0.75664,0.00013,20.83187]
[1776444061070,37.03,78226.64,0.0,-0.75689,0.00013,20.82015]
[1776444061191,37.03,78226.64,0.0,-0.75689,0.00013,20.82015]
[1776444061273,37.03,78224.79,0.0,-0.75713,0.00013,20.80861]
[1776444062121,37.03,78224.79,0.0,-0.75713,0.00013,20.80861]
[1776444062195,37.03,78224.79,0.0,-0.75713,0.00013,20.80861]
[1776444062222,37.03,78232.66,0.0,-0.75613,0.00013,20.85685]
[1776444062988,37.03,78232.66,0.0,-0.75613,0.00013,20.85685]
[1776444063196,37.03,78232.66,0.0,-0.75613,0.00013,20.85685]
[1776444069278,37.02,78229.08,0.0,-0.75661,0.00013,20.83373]
[1776444069440,37.02,78229.08,0.0,-0.75661,0.00013,20.83373]
[1776444069452,37.02,78228.95,0.0,-0.75663,0.00013,20.83274]
[1776444071750,37.02,78225.35,0.0,-0.75709,0.00013,20.81021]
[1776444071946,37.02,78225.35,0.0,-0.75709,0.00013,20.81021]
[1776444076305,37.02,78222.89,0.0,-0.75742,0.00013,20.79438]
[1776444076442,37.02,78222.89,0.0,-0.75742,0.00013,20.79438]
[1776444077053,37.02,78217.32,0.0,-0.75814,0.00013,20.7596]
[1776444077963,37.02,78217.32,0.0,-0.75814,0.00013,20.7596]
[1776444078192,37.02,78217.32,0.0,-0.75814,0.00013,20.7596]
[1776444078197,37.02,78216.37,0.0,-0.75826,0.00013,20.7535]
[1776444079317,37.02,78216.37,0.0,-0.75826,0.00013,20.7535]
[1776444079440,37.02,78216.37,0.0,-0.75826,0.00013,20.7535]
[1776444084862,37.01,78211.52,0.0,-0.75891,0.00013,20.72223]
[1776444084940,37.01,78211.52,0.0,-0.75891,0.00013,20.72223]
[1776444085507,37.01,78211.52,0.0,-0.75891,0.00013,20.72223]
[1776444085608,37.01,78211.98,0.0,-0.75886,0.00013,20.72468]
[1776444085693,37.01,78211.98,0.0,-0.75886,0.00013,20.72468]
[1776444086116,37.01,78211.39,0.0,-0.75893,0.00013,20.72103]
[1776444087123,37.01,78216.42,0.0,-0.7583,0.00013,20.75192]
[1776444088130,37.01,78222.68,0.0,-0.75751,0.00013,20.79031]
[1776444089172,37.01,78222.68,0.0,-0.75751,0.00013,20.79031]
[1776444089196,37.01,78222.68,0.0,-0.75751,0.00013,20.79031]
[1776444090144,37.01,78218.09,0.0,-0.7581,0.00013,20.76146]
[1776444093018,37.01,78217.99,0.0,-0.75816,0.00013,20.75624]
[1776444093203,37.01,78217.99,0.0,-0.75816,0.00013,20.75624]
[1776444095103,37.0,78217.47,0.0,-0.75823,0.00013,20.75258]
[1776444095196,37.0,78217.47,0.0,-0.75823,0.00013,20.75258]
[1776444095298,37.0,78216.95,0.0,-0.7583,0.00013,20.74915]
[1776444097193,37.0,78212.37,0.0,-0.75889,0.00013,20.72041]
[1776444097921,37.0,78212.37,0.0,-0.75889,0.00013,20.72041]
[1776444097941,37.0,78212.37,0.0,-0.75889,0.00013,20.72041]
[1776444101221,37.0,78204.32,0.0,-0.75992,0.00013,20.66995]
[1776444101914,37.0,78204.32,0.0,-0.75992,0.00013,20.66995]
[1776444101947,37.0,78204.32,0.0,-0.75992,0.00013,20.66995]
[1776444102228,37.0,78202.33,0.0,-0.76018,0.00013,20.6575]
[1776444103172,37.0,78202.33,0.0,-0.76018,0.00013,20.6575]
[1776444103204,37.0,78202.33,0.0,-0.76018,0.00013,20.6575]
[1776444106872,37.0,78201.55,0.0,-0.76028,0.00013,20.65228]
[1776444106935,37.0,78201.55,0.0,-0.76028,0.00013,20.65228]
[1776444109277,37.0,78184.15,0.0,-0.76248,0.00013,20.54377]
[1776444110287,37.0,78168.38,0.0,-0.76446,0.00013,20.44524]
[1776444111294,37.0,78167.82,0.0,-0.76454,0.00013,20.44154]
[1776444113308,37.0,78174.13,0.0,-0.76376,0.00013,20.48059]
[1776444114966,36.99,78173.92,0.0,-0.76379,0.00013,20.47904]
[1776444115201,36.99,78173.92,0.0,-0.76379,0.00013,20.47904]
[1776444115232,36.99,78173.92,0.0,-0.76379,0.00013,20.47881]
[1776444117274,36.99,78174.35,0.0,-0.76374,0.00013,20.48127]
[1776444117446,36.99,78174.35,0.0,-0.76374,0.00013,20.48127]
[1776444119350,36.99,78168.34,0.0,-0.76451,0.00013,20.44302]
[1776444120357,36.99,78163.12,0.0,-0.76517,0.00012,20.41014]
[1776444124385,36.99,78145.07,0.0,-0.76743,0.00012,20.29616]
[1776444126399,36.99,78135.79,0.0,-0.7686,0.00012,20.23704]
[1776444127406,36.98,78131.09,0.0,-0.76918,0.00012,20.20712]
[1776444129420,36.98,78130.21,0.0,-0.7693,0.00012,20.20119]
[1776444134435,36.98,78130.77,0.0,-0.76924,0.00012,20.20407]
[1776444134456,36.98,78130.42,0.0,-0.76929,0.00012,20.2017]
[1776444134689,36.98,78130.42,0.0,-0.76929,0.00012,20.2017]
[1776444135638,36.98,78129.52,0.0,-0.76941,0.00012,20.1957]
[1776444136469,36.98,78125.4,0.0,-0.76992,0.00012,20.16966]
[1776444141504,36.98,78122.36,0.0,-0.77031,0.00012,20.14982]
[1776444142510,36.98,78117.01,0.0,-0.77097,0.00012,20.11582]
[1776444144525,36.98,78111.9,0.0,-0.77161,0.00012,20.08315]
[1776444145532,36.98,78102.59,0.0,-0.77275,0.00012,20.02385]
[1776444146540,36.98,78117.45,0.0,-0.77093,0.00012,20.11791]
[1776444147546,36.98,78113.05,0.0,-0.77147,0.00012,20.08994]
[1776444148553,36.97,78107.99,0.0,-0.77211,0.00012,20.05742]
[1776444153588,36.97,78102.44,0.0,-0.77283,0.00012,20.01728]
[1776444155624,36.97,78091.14,0.0,-0.77423,0.00012,19.94499]
[1776444156651,36.97,78085.67,0.0,-0.77489,0.00012,19.91011]
[1776444157638,36.97,78076.58,0.0,-0.77602,0.00012,19.85149]
[1776444159655,36.97,78064.9,0.0,-0.77744,0.00012,19.77644]
[1776444160660,36.97,78057.14,0.0,-0.77839,0.00012,19.72621]
[1776444162674,36.97,78053.97,0.0,-0.77878,0.00012,19.7055]
[1776444167709,36.96,78053.56,0.0,-0.77885,0.00012,19.70185]
[1776444169946,36.96,78052.7,0.0,-0.77896,0.00012,19.69611]
[1776444170048,36.96,78052.62,0.0,-0.77898,0.00012,19.6954]
[1776444175767,36.96,78043.02,0.0,-0.78016,0.00012,19.63242]
[1776444178788,36.96,78035.88,0.0,-0.78103,0.00012,19.58602]
[1776444180802,36.96,78030.22,0.0,-0.78172,0.00012,19.54921]
[1776444183076,36.95,78026.44,0.0,-0.78217,0.00012,19.52463]
[1776444184830,36.95,78034.42,0.0,-0.78122,0.00012,19.57569]
[1776444185837,36.95,78043.08,0.0,-0.78018,0.00012,19.63128]
[1776444187186,36.95,78043.08,0.0,-0.78018,0.00012,19.63128]
[1776444192886,36.93,78040.08,0.0,-0.78069,0.00012,19.60458]
[1776444195123,36.93,78039.28,0.0,-0.78079,0.00012,19.59918]
[1776444195194,36.93,78039.28,0.0,-0.78079,0.00012,19.59918]
[1776444198425,36.93,78035.28,0.0,-0.78129,0.00012,19.57269]
[1776444198451,36.93,78035.28,0.0,-0.78129,0.00012,19.57269]
[1776444203129,36.92,78046.54,0.0,-0.77995,0.00012,19.64399]
[1776444206514,36.91,78045.46,0.0,-0.78019,0.00012,19.63142]
[1776444206687,36.91,78045.46,0.0,-0.78019,0.00012,19.63142]
[1776444207153,36.9,78045.58,0.0,-0.78025,0.00012,19.62867]
[1776444207203,36.9,78045.58,0.0,-0.78025,0.00012,19.62867]
[1776444208200,36.89,78045.79,0.0,-0.78029,0.00012,19.62655]
[1776444208437,36.89,78045.79,0.0,-0.78029,0.00012,19.62655]
[1776444210013,36.87,78040.27,0.0,-0.78105,0.00012,19.58597]
[1776444210189,36.87,78040.27,0.0,-0.78105,0.00012,19.58597]
[1776444212019,36.85,78044.51,0.0,-0.7807,0.00012,19.60233]
[1776444213026,36.84,78052.84,0.0,-0.77976,0.00012,19.65288]
[1776444215040,36.83,78059.03,0.0,-0.77907,0.00012,19.68981]
[1776444216390,36.83,78059.03,0.0,-0.77907,0.00012,19.68981]
[1776444217054,36.83,78067.79,0.0,-0.77801,0.00012,19.74563]
[1776444219068,36.83,78070.94,0.0,-0.77764,0.00012,19.76541]
[1776444220501,36.83,78070.94,0.0,-0.77764,0.00012,19.76541]
[1776444226122,36.82,78064.79,0.0,-0.77842,0.00012,19.72418]
[1776444227129,36.82,78059.97,0.0,-0.77901,0.00012,19.69288]
[1776444228470,36.82,78059.97,0.0,-0.77901,0.00012,19.69288]
[1776444228696,36.82,78059.97,0.0,-0.77901,0.00012,19.69288]
[1776444230150,36.82,78065.14,0.0,-0.7784,0.00012,19.72548]
[1776444235156,36.82,78069.29,0.0,-0.77791,0.00012,19.75138]
[1776444235196,36.82,78069.29,0.0,-0.77791,0.00012,19.75138]
[1776444238205,36.81,78074.12,0.0,-0.77734,0.00012,19.78152]
[1776444241227,36.81,78079.6,0.0,-0.77668,0.00012,19.81633]
[1776444242234,36.81,78087.09,0.0,-0.77576,0.00012,19.86426]
[1776444243241,36.81,78094.58,0.0,-0.77485,0.00012,19.91218]
[1776444245255,36.81,78097.88,0.0,-0.77445,0.00012,19.93297]
[1776444246262,36.81,78102.28,0.0,-0.77391,0.00012,19.96094]
[1776444248276,36.81,78097.04,0.0,-0.77456,0.00012,19.92722]
[1776444252109,36.81,78098.59,0.0,-0.77437,0.00012,19.93694]
[1776444252196,36.81,78098.59,0.0,-0.77437,0.00012,19.93694]
[1776444252447,36.81,78098.59,0.0,-0.77437,0.00012,19.93694]
[1776444252512,36.81,78096.92,0.0,-0.77458,0.00012,19.92616]
[1776444254318,36.81,78101.98,0.0,-0.77396,0.00012,19.9584]
[1776444258067,36.81,78103.9,0.0,-0.77373,0.00012,19.97031]
[1776444258199,36.81,78103.9,0.0,-0.77373,0.00012,19.97031]
[1776444263383,36.81,78101.15,0.0,-0.77408,0.00012,19.95203]
[1776444264206,36.81,78101.15,0.0,-0.77408,0.00012,19.95203]
[1776444264442,36.81,78101.15,0.0,-0.77408,0.00012,19.95203]
[1776444264671,36.81,78101.15,0.0,-0.77408,0.00012,19.95203]
[1776444264696,36.81,78101.15,0.0,-0.77408,0.00012,19.95203]
[1776444264743,36.8,78101.14,0.0,-0.77409,0.00012,19.95172]
[1776444270433,36.8,78107.49,0.0,-0.77331,0.00012,19.99209]
[1776444274462,36.8,78119.64,0.0,-0.77185,0.00012,20.06508]
[1776444275469,36.8,78122.17,0.0,-0.77154,0.00012,20.08114]
[1776444277988,36.8,78124.81,0.0,-0.77122,0.00012,20.09777]
[1776444278195,36.8,78124.81,0.0,-0.77122,0.00012,20.09777]
[1776444282519,36.8,78131.14,0.0,-0.77044,0.00012,20.13747]
[1776444284214,36.8,78128.26,0.0,-0.7708,0.00012,20.119]
[1776444284445,36.8,78128.26,0.0,-0.7708,0.00012,20.119]
[1776444289568,36.8,78129.69,0.0,-0.77064,0.00012,20.12728]
[1776444289965,36.8,78129.69,0.0,-0.77064,0.00012,20.12728]
[1776444290197,36.8,78129.69,0.0,-0.77064,0.00012,20.12728]
[1776444293598,36.79,78135.52,0.0,-0.76993,0.00012,20.1638]
[1776444294639,36.79,78135.52,0.0,-0.76993,0.00012,20.1638]
[1776444294689,36.79,78135.52,0.0,-0.76993,0.00012,20.1638]
[1776444297411,36.79,78140.3,0.0,-0.76934,0.00012,20.1937]
[1776444297446,36.79,78140.3,0.0,-0.76934,0.00012,20.1937]
[1776444297626,36.79,78138.43,0.0,-0.76958,0.00012,20.18167]
[1776444298632,36.79,78132.2,0.0,-0.77036,0.00012,20.14191]
[1776444299179,36.79,78132.2,0.0,-0.77036,0.00012,20.14191]
[1776444299196,36.79,78132.2,0.0,-0.77036,0.00012,20.14191]
[1776444304383,36.79,78129.97,0.0,-0.77064,0.00012,20.1273]
[1776444304439,36.79,78129.97,0.0,-0.77064,0.00012,20.1273]
[1776444306707,36.79,78126.12,0.0,-0.77112,0.00012,20.10265]
[1776444306713,36.79,78126.12,0.0,-0.77112,0.00012,20.10257]
[1776444306968,36.79,78126.12,0.0,-0.77112,0.00012,20.10257]
[1776444307697,36.79,78113.47,0.0,-0.77269,0.00012,20.02181]
[1776444308704,36.79,78106.64,0.0,-0.77354,0.00012,19.97807]
[1776444309714,36.79,78106.38,0.0,-0.77357,0.00012,19.97629]
[1776444312468,36.79,78104.15,0.0,-0.77384,0.00012,19.96215]
[1776444312697,36.79,78104.15,0.0,-0.77384,0.00012,19.96215]
[1776444316763,36.79,78098.04,0.0,-0.77459,0.00012,19.92335]
[1776444318868,36.79,78097.16,0.0,-0.7747,0.00012,19.91754]
[1776444318939,36.79,78097.16,0.0,-0.7747,0.00012,19.91754]
[1776444319783,36.79,78096.08,0.0,-0.77483,0.00012,19.91054]
[1776444321059,36.79,78096.08,0.0,-0.77483,0.00012,19.91054]
[1776444321191,36.79,78096.08,0.0,-0.77483,0.00012,19.91054]
[1776444326837,36.79,78100.42,0.0,-0.77431,0.00012,19.93788]
[1776444327339,36.79,78100.42,0.0,-0.77431,0.00012,19.93788]
[1776444327443,36.79,78100.42,0.0,-0.77431,0.00012,19.93788]
[1776444332006,36.79,78095.72,0.0,-0.77493,0.00012,19.90283]
[1776444332054,36.79,78095.72,0.0,-0.77493,0.00012,19.90283]
[1776444332195,36.79,78095.72,0.0,-0.77493,0.00012,19.90283]
[1776444332875,36.79,78092.49,0.0,-0.77533,0.00012,19.882]
[1776444333882,36.79,78085.69,0.0,-0.77617,0.00012,19.83826]
[1776444337340,36.79,78086.51,0.0,-0.77607,0.00012,19.84336]
[1776444337445,36.79,78086.51,0.0,-0.77607,0.00012,19.84336]
[1776444337486,36.79,78096.78,0.0,-0.77481,0.00012,19.90925]
[1776444337910,36.78,78093.82,0.0,-0.77518,0.00012,19.89016]
[1776444340783,36.78,78093.21,0.0,-0.77525,0.00012,19.88615]
[1776444340884,36.78,78092.08,0.0,-0.7754,0.00012,19.87873]
[1776444340946,36.78,78092.08,0.0,-0.7754,0.00012,19.87873]
[1776444344695,36.78,78091.62,0.0,-0.77546,0.00012,19.8756]
[1776444344939,36.78,78091.24,0.0,-0.77551,0.00012,19.87299]
[1776444349994,36.78,78091.66,0.0,-0.77546,0.00012,19.87521]
[1776444353951,36.78,78091.56,0.0,-0.77548,0.00012,19.87426]
[1776444354191,36.78,78091.56,0.0,-0.77548,0.00012,19.87426]
[1776444354287,36.78,78091.53,0.0,-0.77549,0.00012,19.87397]
[1776444360288,36.78,78091.91,0.0,-0.77545,0.00012,19.87585]
[1776444360438,36.78,78091.91,0.0,-0.77545,0.00012,19.87585]
[1776444364442,36.78,78089.85,0.0,-0.77571,0.00012,19.86219]
[1776444367118,36.78,78077.56,0.0,-0.77723,0.00012,19.78267]
[1776444369469,36.77,78076.88,0.0,-0.77732,0.00012,19.77803]
[1776444369700,36.77,78076.88,0.0,-0.77732,0.00012,19.77803]
[1776444369801,36.77,78078.38,0.0,-0.77714,0.00012,19.78743]
[1776444370650,36.77,78078.38,0.0,-0.77714,0.00012,19.78743]
[1776444370693,36.77,78078.38,0.0,-0.77714,0.00012,19.78743]
[1776444376181,36.77,78066.82,0.0,-0.77858,0.00012,19.71135]
[1776444377632,36.77,78066.82,0.0,-0.77858,0.00012,19.71135]
[1776444377703,36.77,78066.82,0.0,-0.77858,0.00012,19.71135]
[1776444381410,36.77,78066.28,0.0,-0.77865,0.00012,19.70747]
[1776444381454,36.77,78059.15,0.0,-0.77953,0.00012,19.66115]
[1776444383230,36.77,78055.74,0.0,-0.77995,0.00012,19.63874]
[1776444386432,36.77,78053.46,0.0,-0.78023,0.00012,19.62367]
[1776444386693,36.77,78053.46,0.0,-0.78023,0.00012,19.62367]
[1776444386794,36.76,78054.75,0.0,-0.78008,0.00012,19.63188]
[1776444388265,36.76,78059.42,0.0,-0.77951,0.00012,19.6619]
[1776444391287,36.76,78065.66,0.0,-0.77879,0.00012,19.69789]
[1776444394307,36.76,78071.21,0.0,-0.77812,0.00012,19.73342]
[1776444399343,36.76,78072.37,0.0,-0.77799,0.00012,19.74027]
[1776444400350,36.76,78080.35,0.0,-0.77702,0.00012,19.79158]
[1776444401357,36.76,78089.01,0.0,-0.77596,0.00012,19.84712]
[1776444403371,36.76,78091.88,0.0,-0.77561,0.00012,19.86508]
[1776444408954,36.76,78091.87,0.0,-0.77563,0.00012,19.8645]
[1776444414451,36.75,78104.64,0.0,-0.77408,0.00012,19.94512]
[1776444415458,36.75,78110.96,0.0,-0.7733,0.00012,19.9856]
[1776444416465,36.75,78111.85,0.0,-0.7732,0.00012,19.99083]
[1776444417485,36.75,78107.5,0.0,-0.77374,0.00012,19.9627]
[1776444419457,36.75,78107.28,0.0,-0.77378,0.00012,19.96103]
[1776444422457,36.75,78103.71,0.0,-0.77423,0.00012,19.93739]
[1776444422520,36.75,78122.41,0.0,-0.77193,0.00012,20.05681]
[1776444423527,36.75,78122.56,0.0,-0.77191,0.00012,20.0574]
[1776444424534,36.74,78110.1,0.0,-0.77346,0.00012,19.97747]
[1776444425541,36.74,78106.81,0.0,-0.77387,0.00012,19.95624]
[1776444427417,36.74,78106.41,0.0,-0.77392,0.00012,19.95354]
[1776444427451,36.74,78106.41,0.0,-0.77392,0.00012,19.95354]
[1776444429276,36.74,78105.62,0.0,-0.77402,0.00012,19.94821]
[1776444429441,36.74,78105.62,0.0,-0.77402,0.00012,19.94821]
[1776444429569,36.74,78105.3,0.0,-0.77407,0.00012,19.94603]
[1776444430575,36.74,78098.59,0.0,-0.7749,0.00012,19.90273]
[1776444432592,36.74,78090.96,0.0,-0.77585,0.00012,19.85306]
[1776444434606,36.74,78077.88,0.0,-0.77746,0.00012,19.76826]
[1776444435613,36.74,78073.49,0.0,-0.778,0.00012,19.73976]
[1776444436620,36.74,78082.24,0.0,-0.77694,0.00012,19.79603]
[1776444438633,36.74,78075.11,0.0,-0.77782,0.00012,19.74966]
[1776444441574,36.73,78072.75,0.0,-0.77811,0.00012,19.73414]
[1776444441700,36.73,78072.75,0.0,-0.77811,0.00012,19.73414]
[1776444447007,36.73,78070.78,0.0,-0.77837,0.00012,19.72062]
[1776444447203,36.73,78070.78,0.0,-0.77837,0.00012,19.72062]
[1776444449675,36.73,78067.59,0.0,-0.77876,0.00012,19.69965]
[1776444449694,36.73,78067.59,0.0,-0.77876,0.00012,19.69965]
[1776444450885,36.73,78067.68,0.0,-0.77876,0.00012,19.70001]
[1776444450937,36.73,78067.68,0.0,-0.77876,0.00012,19.70001]
[1776444450928,36.73,78067.44,0.0,-0.77879,0.00012,19.69823]
[1776444452732,36.73,78049.44,0.0,-0.78102,0.00012,19.57701]
[1776444453739,36.73,78045.69,0.0,-0.78148,0.00012,19.55256]
[1776444455753,36.73,78052.3,0.0,-0.78068,0.00012,19.59511]
[1776444460788,36.72,78048.52,0.0,-0.78117,0.00012,19.5693]
[1776444461266,36.72,78048.52,0.0,-0.78117,0.00012,19.5693]
[1776444461443,36.72,78048.52,0.0,-0.78117,0.00012,19.5693]
[1776444464816,36.72,78041.12,0.0,-0.78208,0.00012,19.52025]
[1776444465822,36.72,78046.74,0.0,-0.78141,0.00012,19.55642]
[1776444470867,36.72,78045.56,0.0,-0.78157,0.00012,19.54765]
[1776444473488,36.71,78044.94,0.0,-0.78165,0.00012,19.54321]
[1776444473694,36.71,78044.94,0.0,-0.78165,0.00012,19.54321]
[1776444474897,36.71,78057.54,0.0,-0.78013,0.00012,19.62455]
[1776444475904,36.71,78065.46,0.0,-0.77917,0.00012,19.67563]
[1776444476911,36.71,78064.06,0.0,-0.77935,0.00012,19.6663]
[1776444478592,36.71,78066.93,0.0,-0.77901,0.00012,19.68454]
[1776444478696,36.71,78066.93,0.0,-0.77901,0.00012,19.68454]
[1776444479430,36.71,78067.04,0.0,-0.779,0.00012,19.68494]
[1776444479436,36.71,78067.04,0.0,-0.779,0.00012,19.68494]
[1776444479932,36.71,78066.82,0.0,-0.77903,0.00012,19.68318]
[1776444482955,36.71,78055.57,0.0,-0.78042,0.00012,19.60931]
[1776444483962,36.71,78041.65,0.0,-0.78212,0.00012,19.51858]
[1776444484969,36.7,78038.42,0.0,-0.78251,0.00012,19.49713]
[1776444486984,36.7,78033.94,0.0,-0.78307,0.00012,19.46723]
[1776444487992,36.7,78026.27,0.0,-0.784,0.00012,19.41724]
[1776444489003,36.7,78018.85,0.0,-0.78489,0.00012,19.36847]
[1776444490011,36.7,78013.92,0.0,-0.7855,0.00012,19.33551]
[1776444495046,36.69,78016.66,0.0,-0.78521,0.00012,19.35154]
[1776444499073,36.69,78023.72,0.0,-0.78439,0.00012,19.39603]
[1776444500081,36.69,78047.12,0.0,-0.78157,0.00012,19.54814]
[1776444501087,36.69,78049.22,0.0,-0.78132,0.00012,19.56132]
[1776444503102,36.68,78043.31,0.0,-0.78206,0.00012,19.52193]
[1776444505115,36.68,78051.41,0.0,-0.78109,0.00012,19.57372]
[1776444506123,36.68,78045.67,0.0,-0.7818,0.00012,19.53592]
[1776444507130,36.68,78039.92,0.0,-0.7825,0.00012,19.49804]
[1776444509144,36.68,78034.35,0.0,-0.78319,0.00012,19.46094]
[1776444511158,36.67,78039.88,0.0,-0.78257,0.00012,19.49201]
[1776444513345,36.67,78043.96,0.0,-0.78208,0.00012,19.51816]
[1776444513438,36.67,78043.96,0.0,-0.78208,0.00012,19.51816]
[1776444515480,36.67,78044.59,0.0,-0.78203,0.00012,19.5214]
[1776444515716,36.67,78044.59,0.0,-0.78203,0.00012,19.5214]
[1776444519214,36.66,78032.09,0.0,-0.78358,0.00012,19.43784]
[1776444520221,36.66,78025.31,0.0,-0.7844,0.00012,19.39322]
[1776444521228,36.66,78020.86,0.0,-0.78494,0.00012,19.36383]
[1776444522235,36.66,78016.14,0.0,-0.78552,0.00012,19.33254]
[1776444524248,36.66,78011.14,0.0,-0.78613,0.00012,19.29905]
[1776444528277,36.65,78015.78,0.0,-0.7856,0.00012,19.32803]
[1776444533439,36.65,78016.29,0.0,-0.78557,0.00012,19.32982]
[1776444533698,36.65,78016.29,0.0,-0.78557,0.00012,19.32982]
[1776444533991,36.65,78016.29,0.0,-0.78557,0.00012,19.32982]
[1776444534191,36.65,78018.38,0.0,-0.78534,0.00012,19.34272]
[1776444535364,36.65,78021.23,0.0,-0.78499,0.00012,19.36136]
[1776444535436,36.65,78021.23,0.0,-0.78499,0.00012,19.36136]
[1776444535465,36.65,78025.74,0.0,-0.78446,0.00012,19.39042]
[1776444537340,36.64,78021.4,0.0,-0.785,0.00012,19.36113]
[1776444542376,36.64,78025.3,0.0,-0.78457,0.00012,19.38465]
[1776444543383,36.64,78036.1,0.0,-0.78327,0.00012,19.45498]
[1776444544390,36.64,78033.0,0.0,-0.78364,0.00012,19.43459]
[1776444546404,36.63,78028.12,0.0,-0.78425,0.00012,19.40204]
[1776444548417,36.63,78034.43,0.0,-0.78349,0.00012,19.44276]
[1776444550432,36.63,78039.39,0.0,-0.78291,0.00012,19.47455]
[1776444552446,36.63,78034.8,0.0,-0.78348,0.00012,19.4437]
[1776444557482,36.62,78036.31,0.0,-0.78332,0.00012,19.45221]
[1776444559495,36.62,78028.46,0.0,-0.78429,0.00012,19.40011]
[1776444561509,36.62,78019.96,0.0,-0.78532,0.00012,19.34382]
[1776444563522,36.62,78032.14,0.0,-0.78386,0.00012,19.42293]
[1776444564530,36.62,78031.01,0.0,-0.78401,0.00012,19.41518]
[1776444569565,36.61,78024.18,0.0,-0.78487,0.00012,19.36877]
[1776444571249,36.61,78023.88,0.0,-0.78491,0.00012,19.3665]
[1776444571451,36.61,78023.88,0.0,-0.78491,0.00012,19.3665]
[1776444572320,36.61,78021.45,0.0,-0.78524,0.00012,19.34609]
[1776444572445,36.61,78021.45,0.0,-0.78524,0.00012,19.34609]
[1776444574599,36.61,78010.77,0.0,-0.78653,0.00012,19.27533]
[1776444576242,36.61,78008.74,0.0,-0.78678,0.00012,19.26182]
[1776444576443,36.61,78008.74,0.0,-0.78678,0.00012,19.26182]
[1776444579635,36.61,78001.14,0.0,-0.78771,0.00012,19.2112]
[1776444581649,36.6,77996.0,0.0,-0.78833,0.00012,19.1771]
[1776444582754,36.6,77996.0,0.0,-0.78833,0.00012,19.1771]
[1776444582943,36.6,77996.0,0.0,-0.78833,0.00012,19.1771]
[1776444583706,36.6,77995.81,0.0,-0.78835,0.00012,19.17569]
[1776444583937,36.6,77995.81,0.0,-0.78835,0.00012,19.17569]
[1776444584038,36.6,77996.62,0.0,-0.78826,0.00012,19.18086]
[1776444587693,36.6,77988.32,0.0,-0.78926,0.00012,19.12554]
[1776444588234,36.6,77988.32,0.0,-0.78926,0.00012,19.12554]
[1776444588440,36.6,77988.32,0.0,-0.78926,0.00012,19.12554]
[1776444592114,36.6,77988.11,0.0,-0.78929,0.00012,19.12384]
[1776444592197,36.6,77988.93,0.0,-0.7892,0.00012,19.12911]
[1776444594744,36.6,78002.12,0.0,-0.78762,0.00012,19.2157]
[1776444595750,36.6,77998.6,0.0,-0.78805,0.00012,19.1924]
[1776444598202,36.6,77997.72,0.0,-0.78816,0.00012,19.18622]
[1776444600794,36.6,77991.32,0.0,-0.78894,0.00012,19.14346]
[1776444602587,36.6,77988.58,0.0,-0.78927,0.00012,19.12523]
[1776444603758,36.6,77988.66,0.0,-0.78926,0.00012,19.12561]
[1776444603939,36.6,77988.66,0.0,-0.78926,0.00012,19.12561]
[1776444604822,36.6,77975.72,0.0,-0.7908,0.00012,19.04011]
[1776444605829,36.59,77973.95,0.0,-0.79102,0.00012,19.02825]
[1776444608851,36.59,77967.97,0.0,-0.79173,0.00012,18.98827]
[1776444609857,36.59,77963.53,0.0,-0.79226,0.00012,18.95875]
[1776444614864,36.59,77966.07,0.0,-0.79197,0.00012,18.97496]
[1776444614950,36.59,77966.07,0.0,-0.79197,0.00012,18.97496]
[1776444617914,36.59,77981.57,0.0,-0.79014,0.00012,19.07677]
[1776444618921,36.59,77982.48,0.0,-0.79004,0.00012,19.0826]
[1776444621822,36.59,77983.0,0.0,-0.78998,0.00012,19.08568]
[1776444621946,36.59,77983.0,0.0,-0.78998,0.00012,19.08568]
[1776444622949,36.59,77972.19,0.0,-0.79128,0.00012,19.01385]
[1776444623956,36.59,77961.26,0.0,-0.79257,0.00012,18.94129]
[1776444624963,36.59,77939.35,0.0,-0.79516,0.00012,18.79576]
[1776444625970,36.58,77935.37,0.0,-0.79563,0.00012,18.76923]
[1776444628991,36.58,77947.36,0.0,-0.79422,0.00012,18.84873]
[1776444629998,36.58,77952.43,0.0,-0.79363,0.00012,18.88222]
[1776444633022,36.58,77955.42,0.0,-0.79332,0.00012,18.89728]
[1776444634029,36.58,77955.42,0.0,-0.79332,0.00012,18.89728]
[1776444634205,36.58,77955.69,0.0,-0.79329,0.00012,18.89887]
[1776444635004,36.58,77955.69,0.0,-0.79329,0.00012,18.89887]
[1776444635036,36.58,77954.37,0.0,-0.79345,0.00012,18.88992]
[1776444640071,36.58,77957.11,0.0,-0.79314,0.00012,18.90699]
[1776444641078,36.58,77948.37,0.0,-0.79418,0.00012,18.84882]
[1776444642884,36.58,77948.1,0.0,-0.79421,0.00012,18.84682]
[1776444642945,36.58,77948.1,0.0,-0.79421,0.00012,18.84682]
[1776444643918,36.58,77947.86,0.0,-0.79425,0.00012,18.84503]
[1776444643936,36.58,77947.86,0.0,-0.79425,0.00012,18.84503]
[1776444645382,36.58,77952.74,0.0,-0.79368,0.00012,18.87696]
[1776444645445,36.58,77952.74,0.0,-0.79368,0.00012,18.87696]
[1776444645859,36.58,77952.74,0.0,-0.79368,0.00012,18.87696]
[1776444645940,36.58,77952.74,0.0,-0.79368,0.00012,18.87696]
[1776444646113,36.58,77954.41,0.0,-0.79349,0.00012,18.88779]
[1776444648871,36.57,77955.76,0.0,-0.79334,0.00012,18.89622]
[1776444648942,36.57,77955.76,0.0,-0.79334,0.00012,18.89622]
[1776444652282,36.57,77954.15,0.0,-0.79355,0.00012,18.88449]
[1776444652443,36.57,77954.15,0.0,-0.79355,0.00012,18.88449]
[1776444653305,36.57,77954.39,0.0,-0.79352,0.00012,18.88581]
[1776444654182,36.57,77949.77,0.0,-0.79407,0.00012,18.8549]
[1776444657175,36.57,77950.55,0.0,-0.79399,0.00012,18.85959]
[1776444657203,36.57,77955.41,0.0,-0.79342,0.00012,18.89157]
[1776444661231,36.56,77959.61,0.0,-0.79295,0.00012,18.91819]
[1776444663245,36.56,77968.31,0.0,-0.79193,0.00012,18.9752]
[1776444664254,36.56,77974.46,0.0,-0.79121,0.00012,19.0155]
[1776444665260,36.56,77978.93,0.0,-0.79069,0.00012,19.04462]
[1776444667274,36.56,77984.9,0.0,-0.78999,0.00012,19.08339]
[1776444671303,36.55,77990.27,0.0,-0.78937,0.00012,19.11766]
[1776444672350,36.55,77990.27,0.0,-0.78937,0.00012,19.11766]
[1776444672449,36.55,77990.27,0.0,-0.78937,0.00012,19.11766]
[1776444673693,36.55,77987.03,0.0,-0.78976,0.00012,19.09592]
[1776444673945,36.55,77987.03,0.0,-0.78976,0.00012,19.09592]
[1776444674324,36.55,77991.7,0.0,-0.78922,0.00012,19.12607]
[1776444675338,36.55,77998.57,0.0,-0.7884,0.00012,19.1711]
[1776444677379,36.55,77996.94,0.0,-0.7886,0.00012,19.16004]
[1776444677440,36.55,77996.94,0.0,-0.7886,0.00012,19.16004]
[1776444679360,36.55,77989.96,0.0,-0.78945,0.00012,19.11314]
[1776444682061,36.55,77989.04,0.0,-0.78957,0.00012,19.10683]
[1776444682212,36.55,77989.04,0.0,-0.78957,0.00012,19.10683]
[1776444683582,36.54,77985.33,0.0,-0.79002,0.00012,19.08165]
[1776444683697,36.54,77985.33,0.0,-0.79002,0.00012,19.08165]
[1776444683803,36.54,77984.72,0.0,-0.79011,0.00012,19.07699]
[1776444685889,36.54,77985.02,0.0,-0.79007,0.00012,19.07897]
[1776444685936,36.54,77985.02,0.0,-0.79007,0.00012,19.07897]
[1776444689430,36.54,77980.57,0.0,-0.79063,0.00012,19.04801]
[1776444693173,36.54,77980.87,0.0,-0.79064,0.00012,19.04515]
[1776444693201,36.54,77980.87,0.0,-0.79064,0.00012,19.04515]
[1776444694846,36.54,77980.77,0.0,-0.79066,0.00012,19.04396]
[1776444694944,36.54,77980.77,0.0,-0.79066,0.00012,19.04396]
[1776444694947,36.53,77980.55,0.0,-0.7907,0.00012,19.04199]
[1776444695351,36.53,77980.55,0.0,-0.7907,0.00012,19.04199]
[1776444695445,36.53,77980.55,0.0,-0.7907,0.00012,19.04199]
[1776444700121,36.53,77979.9,0.0,-0.79079,0.00012,19.03695]
[1776444700200,36.53,77979.9,0.0,-0.79079,0.00012,19.03695]
[1776444701110,36.53,77980.49,0.0,-0.79073,0.00012,19.04035]
[1776444701199,36.53,77980.49,0.0,-0.79073,0.00012,19.04035]
[1776444701164,36.53,77979.98,0.0,-0.79079,0.00012,19.03673]
[1776444704812,36.53,77980.84,0.0,-0.7907,0.00012,19.04189]
[1776444704944,36.53,77980.84,0.0,-0.7907,0.00012,19.04189]
[1776444706548,36.53,77988.9,0.0,-0.78975,0.00012,19.09434]
[1776444711620,36.52,77990.78,0.0,-0.78955,0.00012,19.10545]
[1776444711701,36.52,77990.78,0.0,-0.78955,0.00012,19.10545]
[1776444713678,36.52,77992.45,0.0,-0.78937,0.00012,19.1158]
[1776444713696,36.52,77992.45,0.0,-0.78937,0.00012,19.1158]
[1776444713779,36.52,77992.58,0.0,-0.78936,0.00012,19.11631]
[1776444718044,36.52,77989.83,0.0,-0.78971,0.00012,19.09711]
[1776444718200,36.52,77989.83,0.0,-0.78971,0.00012,19.09711]
[1776444721837,36.51,77990.81,0.0,-0.78961,0.00012,19.10243]
[1776444721941,36.51,77990.81,0.0,-0.78961,0.00012,19.10243]
[1776444722036,36.51,77990.15,0.0,-0.7897,0.00012,19.09748]
[1776444726560,36.51,77988.2,0.0,-0.78995,0.00012,19.08376]
[1776444726695,36.51,77988.2,0.0,-0.78995,0.00012,19.08376]
[1776444732590,36.5,77985.66,0.0,-0.79028,0.00012,19.06528]
[1776444732698,36.5,77985.66,0.0,-0.79028,0.00012,19.06528]
[1776444733830,36.5,77986.16,0.0,-0.79023,0.00012,19.06833]
[1776444733943,36.5,77986.16,0.0,-0.79023,0.00012,19.06833]
[1776444734028,36.49,77985.79,0.0,-0.79038,0.00012,19.05993]
[1776444735754,36.48,77994.73,0.0,-0.78937,0.00012,19.1162]
[1776444736588,36.48,77994.73,0.0,-0.78937,0.00012,19.1162]
[1776444736693,36.48,77994.73,0.0,-0.78937,0.00012,19.1162]
[1776444739782,36.45,77983.53,0.0,-0.79092,0.00012,19.03094]
[1776444740789,36.44,77978.78,0.0,-0.79154,0.00012,18.99623]
[1776444741796,36.43,77974.46,0.0,-0.7921,0.00012,18.96529]
[1776444742516,36.43,77974.46,0.0,-0.7921,0.00012,18.96529]
[1776444742693,36.43,77974.46,0.0,-0.7921,0.00012,18.96529]
[1776444744095,36.42,77974.67,0.0,-0.79215,0.00012,18.96268]
[1776444744194,36.42,77974.67,0.0,-0.79215,0.00012,18.96268]
[1776444744197,36.4,77973.78,0.0,-0.79238,0.00012,18.9496]
[1776444746527,36.39,77970.55,0.0,-0.79283,0.00012,18.92472]
[1776444746834,36.38,77959.63,0.0,-0.79419,0.00012,18.84861]
[1776444747841,36.37,77959.89,0.0,-0.79426,0.00012,18.84491]
[1776444748849,36.36,77954.7,0.0,-0.79492,0.00012,18.80764]
[1776444750862,36.36,77946.27,0.0,-0.79592,0.00012,18.75083]
[1776444751819,36.36,77946.27,0.0,-0.79592,0.00012,18.75083]
[1776444751869,36.36,77939.86,0.0,-0.79671,0.00012,18.70354]
[1776444756904,36.35,77937.29,0.0,-0.79707,0.00012,18.68301]
[1776444758917,36.35,77929.77,0.0,-0.79796,0.00012,18.63203]
[1776444762201,36.35,77932.93,0.0,-0.7976,0.00012,18.65267]
[1776444762446,36.34,77933.6,0.0,-0.79758,0.00012,18.65428]
[1776444765415,36.33,77933.6,0.0,-0.79764,0.00012,18.65103]
[1776444765450,36.33,77933.6,0.0,-0.79764,0.00012,18.65103]
[1776444765967,36.32,77933.36,0.0,-0.79772,0.00012,18.64659]
[1776444766679,36.32,77933.36,0.0,-0.79772,0.00012,18.64659]
[1776444766695,36.32,77933.36,0.0,-0.79772,0.00012,18.64659]
[1776444772015,36.28,77929.72,0.0,-0.79842,0.00012,18.60671]
[1776444774032,36.27,77926.83,0.0,-0.79881,0.00012,18.5844]
[1776444774192,36.27,77926.83,0.0,-0.79881,0.00012,18.5844]
[1776444774753,36.27,77924.65,0.0,-0.79912,0.00012,18.56713]
[1776444774943,36.27,77924.65,0.0,-0.79912,0.00012,18.56713]
[1776444775038,36.26,77924.64,0.0,-0.79916,0.00012,18.56468]
[1776444781080,36.25,77921.99,0.0,-0.79956,0.00012,18.54184]
[1776444783094,36.24,77914.05,0.0,-0.80049,0.00012,18.48792]
[1776444785108,36.24,77901.71,0.0,-0.80194,0.00012,18.40421]
[1776444786115,36.24,77903.83,0.0,-0.8017,0.00012,18.41821]
[1776444787122,36.24,77907.93,0.0,-0.80123,0.00012,18.44555]
[1776444790764,36.22,77904.41,0.0,-0.80177,0.00012,18.41457]
[1776444790944,36.22,77904.41,0.0,-0.80177,0.00012,18.41457]
[1776444796302,36.18,77900.88,0.0,-0.80244,0.00012,18.37606]
[1776444796440,36.18,77901.18,0.0,-0.8024,0.00012,18.37798]
[1776444796640,36.18,77901.18,0.0,-0.8024,0.00012,18.37798]
[1776444796691,36.18,77901.18,0.0,-0.8024,0.00012,18.37798]
[1776444797192,36.18,77900.02,0.0,-0.80254,0.00012,18.37001]
[1776444799206,36.18,77894.78,0.0,-0.80316,0.00012,18.33407]
[1776444802227,36.18,77906.92,0.0,-0.80176,0.00012,18.41535]
[1776444802947,36.18,77906.92,0.0,-0.80176,0.00012,18.41535]
[1776444803203,36.18,77906.92,0.0,-0.80176,0.00012,18.41535]
[1776444803234,36.18,77909.17,0.0,-0.8015,0.00012,18.4304]
[1776444805250,36.18,77904.63,0.0,-0.80204,0.00012,18.39935]
[1776444807101,36.18,77905.02,0.0,-0.80199,0.00012,18.40184]
[1776444807190,36.18,77905.02,0.0,-0.80199,0.00012,18.40184]
[1776444809279,36.18,77895.11,0.0,-0.80315,0.00012,18.33439]
[1776444810167,36.18,77895.11,0.0,-0.80315,0.00012,18.33439]
[1776444810201,36.18,77895.11,0.0,-0.80315,0.00012,18.33439]
[1776444810286,36.18,77890.36,0.0,-0.8037,0.00012,18.30214]
[1776444815320,36.17,77893.39,0.0,-0.8034,0.00012,18.31761]
[1776444815818,36.17,77893.39,0.0,-0.8034,0.00012,18.31761]
[1776444815941,36.17,77893.39,0.0,-0.8034,0.00012,18.31761]
[1776444819349,36.17,77902.6,0.0,-0.80234,0.00012,18.37938]
[1776444819447,36.17,77902.6,0.0,-0.80234,0.00012,18.37938]
[1776444819687,36.17,77902.6,0.0,-0.80234,0.00012,18.37938]
[1776444820986,36.17,77906.59,0.0,-0.80188,0.00012,18.40621]
[1776444821195,36.17,77906.59,0.0,-0.80188,0.00012,18.40621]
[1776444821363,36.17,77906.71,0.0,-0.80187,0.00012,18.40683]
[1776444824642,36.17,77903.88,0.0,-0.80221,0.00012,18.38727]
[1776444824691,36.17,77903.88,0.0,-0.80221,0.00012,18.38727]
[1776444830429,36.17,77903.07,0.0,-0.80232,0.00012,18.38084]
[1776444833452,36.17,77920.16,0.0,-0.80033,0.00012,18.4959]
[1776444834459,36.17,77926.45,0.0,-0.7996,0.00012,18.53841]
[1776444835466,36.17,77940.01,0.0,-0.798,0.00012,18.62983]
[1776444836479,36.17,77942.14,0.0,-0.79776,0.00012,18.64405]
[1776444837485,36.17,77968.33,0.0,-0.79466,0.00012,18.82016]
[1776444838491,36.17,77976.44,0.0,-0.79369,0.00012,18.87451]
[1776444839499,36.17,77971.85,0.0,-0.79424,0.00012,18.84363]
[1776444841513,36.17,77966.75,0.0,-0.79485,0.00012,18.8094]
[1776444846549,36.17,77964.26,0.0,-0.79513,0.00012,18.79313]
[1776444847556,36.17,77956.8,0.0,-0.79602,0.00012,18.74294]
[1776444848565,36.17,77950.64,0.0,-0.79675,0.00012,18.70139]
[1776444849727,36.17,77950.64,0.0,-0.79675,0.00012,18.70139]
[1776444849938,36.17,77950.64,0.0,-0.79675,0.00012,18.70139]
[1776444850032,36.17,77945.7,0.0,-0.79734,0.00012,18.66801]
[1776444850578,36.17,77938.2,0.0,-0.79822,0.00012,18.61749]
[1776444852595,36.17,77934.5,0.0,-0.79865,0.00012,18.59261]
[1776444854609,36.17,77927.35,0.0,-0.79949,0.00012,18.54436]
[1776444858123,36.17,77926.98,0.0,-0.79954,0.00012,18.54182]
[1776444858209,36.17,77926.98,0.0,-0.79954,0.00012,18.54182]
[1776444858273,36.17,77925.58,0.0,-0.7997,0.00012,18.53235]
[1776444861784,36.17,77924.48,0.0,-0.79983,0.00012,18.52492]
[1776444867700,36.16,77921.12,0.0,-0.80024,0.00012,18.50122]
[1776444869714,36.16,77914.41,0.0,-0.80103,0.00012,18.45563]
[1776444871965,36.16,77910.37,0.0,-0.8015,0.00012,18.42824]
[1776444872193,36.16,77910.37,0.0,-0.8015,0.00012,18.42824]
[1776444873742,36.16,77902.82,0.0,-0.80241,0.00012,18.37286]
[1776444877770,36.16,77898.63,0.0,-0.8029,0.00012,18.34436]
[1776444879222,36.16,77898.63,0.0,-0.8029,0.00012,18.34436]
[1776444879436,36.16,77898.63,0.0,-0.8029,0.00012,18.34436]
[1776444879448,36.16,77896.88,0.0,-0.80311,0.00012,18.33234]
[1776444883812,36.16,77891.71,0.0,-0.80371,0.00012,18.29703]
[1776444885252,36.16,77900.08,0.0,-0.80274,0.00012,18.35367]
[1776444885691,36.16,77900.08,0.0,-0.80274,0.00012,18.35367]
[1776444887343,36.16,77901.05,0.0,-0.80263,0.00012,18.36024]
[1776444887444,36.16,77901.05,0.0,-0.80263,0.00012,18.36024]
[1776444887445,36.16,77900.8,0.0,-0.80266,0.00012,18.35834]
[1776444888848,36.16,77894.47,0.0,-0.8034,0.00012,18.31534]
[1776444889653,36.16,77894.47,0.0,-0.8034,0.00012,18.31534]
[1776444889655,36.16,77894.47,0.0,-0.8034,0.00012,18.31534]
[1776444889700,36.16,77894.47,0.0,-0.8034,0.00012,18.31534]
[1776444889854,36.16,77893.09,0.0,-0.80356,0.00012,18.3059]
[1776444895401,36.16,77892.3,0.0,-0.80366,0.00012,18.3003]
[1776444895439,36.16,77892.3,0.0,-0.80366,0.00012,18.3003]
[1776444899180,36.16,77892.99,0.0,-0.80358,0.00012,18.30477]
[1776444899198,36.16,77892.99,0.0,-0.80358,0.00012,18.30477]
[1776444899281,36.16,77892.93,0.0,-0.80359,0.00012,18.30426]
[1776444903699,36.16,77893.54,0.0,-0.80352,0.00012,18.30829]
[1776444903935,36.16,77893.54,0.0,-0.80352,0.00012,18.30829]
[1776444905968,36.16,77899.59,0.0,-0.80282,0.00012,18.34905]
[1776444906975,36.16,77895.57,0.0,-0.80329,0.00012,18.32175]
[1776444907861,36.16,77895.57,0.0,-0.80329,0.00012,18.32175]
[1776444907940,36.16,77895.57,0.0,-0.80329,0.00012,18.32175]
[1776444908962,36.16,77892.59,0.0,-0.80364,0.00012,18.30137]
[1776444909188,36.16,77892.59,0.0,-0.80364,0.00012,18.30137]
[1776444909289,36.16,77892.55,0.0,-0.80365,0.00012,18.30105]
[1776444910828,36.16,77892.52,0.0,-0.80365,0.00012,18.3008]
[1776444910938,36.16,77892.52,0.0,-0.80365,0.00012,18.3008]
[1776444914091,36.16,77894.65,0.0,-0.80341,0.00012,18.31505]
[1776444914192,36.16,77894.65,0.0,-0.80341,0.00012,18.31505]
[1776444915823,36.16,77893.85,0.0,-0.8035,0.00012,18.3095]
[1776444915938,36.16,77893.85,0.0,-0.8035,0.00012,18.3095]
[1776444916037,36.16,77894.42,0.0,-0.80344,0.00012,18.31331]
[1776444917094,36.16,77894.42,0.0,-0.80344,0.00012,18.31331]
[1776444917191,36.16,77894.42,0.0,-0.80344,0.00012,18.31331]
[1776444918052,36.16,77882.09,0.0,-0.80487,0.00012,18.22937]
[1776444919059,36.16,77880.33,0.0,-0.80507,0.00012,18.21729]
[1776444920845,36.15,77880.13,0.0,-0.8051,0.00012,18.21581]
[1776444921902,36.15,77879.86,0.0,-0.80513,0.00012,18.21386]
[1776444924094,36.15,77898.56,0.0,-0.80297,0.00012,18.34052]
[1776444925101,36.15,77902.65,0.0,-0.8025,0.00012,18.36814]
[1776444927335,36.15,77900.58,0.0,-0.80274,0.00012,18.354]
[1776444927459,36.15,77900.58,0.0,-0.80274,0.00012,18.354]
[1776444927436,36.15,77900.72,0.0,-0.80273,0.00012,18.35485]
[1776444927872,36.15,77900.72,0.0,-0.80273,0.00012,18.35485]
[1776444927938,36.15,77900.72,0.0,-0.80273,0.00012,18.35485]
[1776444929783,36.15,77899.43,0.0,-0.80288,0.00012,18.34592]
[1776444929937,36.15,77899.43,0.0,-0.80288,0.00012,18.34592]
[1776444935173,36.15,77896.26,0.0,-0.80329,0.00012,18.31974]
[1776444936179,36.15,77886.5,0.0,-0.80442,0.00012,18.25331]
[1776444937186,36.15,77883.07,0.0,-0.80482,0.00012,18.22988]
[1776444940258,36.15,77881.64,0.0,-0.80499,0.00012,18.21992]
[1776444940443,36.15,77881.64,0.0,-0.80499,0.00012,18.21992]
[1776444940359,36.15,77881.57,0.0,-0.805,0.00012,18.21934]
[1776444940739,36.15,77881.57,0.0,-0.805,0.00012,18.21934]
[1776444940945,36.15,77881.57,0.0,-0.805,0.00012,18.21934]
[1776444942221,36.15,77867.88,0.0,-0.80658,0.00011,18.1261]
[1776444943228,36.15,77861.32,0.0,-0.80733,0.00011,18.08148]
[1776444945242,36.15,77865.65,0.0,-0.80683,0.00011,18.11103]
[1776444950277,36.15,77859.02,0.0,-0.8076,0.00011,18.06582]
[1776444953689,36.15,77856.0,0.0,-0.80794,0.00011,18.04515]
[1776444953940,36.15,77856.0,0.0,-0.80794,0.00011,18.04515]
[1776444954218,36.15,77856.0,0.0,-0.80794,0.00011,18.04515]
[1776444954448,36.15,77856.0,0.0,-0.80794,0.00011,18.04515]
[1776444954220,36.15,77856.0,0.0,-0.80794,0.00011,18.04513]
[1776444955313,36.15,77862.43,0.0,-0.80721,0.00011,18.08888]
[1776444958186,36.15,77858.94,0.0,-0.80761,0.00011,18.06498]
[1776444958205,36.15,77858.94,0.0,-0.80761,0.00011,18.06498]
[1776444958334,36.15,77858.79,0.0,-0.80763,0.00011,18.06392]
[1776444960217,36.15,77857.53,0.0,-0.80777,0.00011,18.05531]
[1776444960449,36.15,77857.53,0.0,-0.80777,0.00011,18.05531]
[1776444963424,36.15,77854.13,0.0,-0.80816,0.00011,18.03209]
[1776444963445,36.15,77854.13,0.0,-0.80816,0.00011,18.03209]
[1776444966390,36.15,77869.53,0.0,-0.8064,0.00011,18.13695]
[1776444967397,36.15,77872.07,0.0,-0.80611,0.00012,18.15419]
[1776444968156,36.15,77872.07,0.0,-0.80611,0.00012,18.15419]
[1776444968200,36.15,77872.07,0.0,-0.80611,0.00012,18.15419]
[1776444968404,36.15,77871.88,0.0,-0.80613,0.00012,18.15285]
[1776444969197,36.15,77871.88,0.0,-0.80613,0.00012,18.15285]
[1776444969442,36.15,77871.88,0.0,-0.80613,0.00012,18.15285]
[1776444969461,36.15,77866.1,0.0,-0.80679,0.00011,18.1135]
[1776444970819,36.15,77865.33,0.0,-0.80688,0.00011,18.10827]
[1776444970943,36.15,77865.33,0.0,-0.80688,0.00011,18.10827]
[1776444975092,36.15,77867.12,0.0,-0.80668,0.00011,18.12047]
[1776444975190,36.15,77867.12,0.0,-0.80668,0.00011,18.12047]
[1776444975545,36.15,77867.12,0.0,-0.80668,0.00011,18.12047]
[1776444975453,36.15,77866.45,0.0,-0.80675,0.00011,18.1158]
[1776444975702,36.15,77866.45,0.0,-0.80675,0.00011,18.1158]
[1776444977667,36.15,77864.8,0.0,-0.80695,0.00011,18.10438]
[1776444977700,36.15,77864.8,0.0,-0.80695,0.00011,18.10438]
[1776444981495,36.15,77869.45,0.0,-0.80642,0.00011,18.13564]
[1776444982573,36.15,77869.98,0.0,-0.80636,0.00011,18.13911]
[1776444982700,36.15,77869.98,0.0,-0.80636,0.00011,18.13911]
[1776444983138,36.15,77869.98,0.0,-0.80636,0.00011,18.13911]
[1776444983204,36.15,77869.98,0.0,-0.80636,0.00011,18.13911]
[1776444983509,36.15,77869.7,0.0,-0.8064,0.00011,18.13708]
[1776444988544,36.14,77862.3,0.0,-0.80726,0.00011,18.08614]
[1776444989551,36.14,77844.83,0.0,-0.80925,0.00011,17.96702]
[1776444990558,36.14,77843.38,0.0,-0.80942,0.00011,17.95715]
[1776444991564,36.14,77851.54,0.0,-0.80852,0.00011,18.00854]
[1776444992764,36.14,77854.97,0.0,-0.80813,0.00011,18.0319]
[1776444993124,36.14,77854.97,0.0,-0.80813,0.00011,18.0319]
[1776444993579,36.14,77854.45,0.0,-0.80819,0.00011,18.02832]
[1776444993736,36.14,77854.45,0.0,-0.80819,0.00011,18.02832]
[1776444993940,36.14,77854.45,0.0,-0.80819,0.00011,18.02832]
[1776444996599,36.14,77858.55,0.0,-0.80772,0.00011,18.05614]
[1776444998614,36.14,77863.48,0.0,-0.80716,0.00011,18.08956]
[1776445001433,36.14,77864.67,0.0,-0.80702,0.00011,18.09755]
[1776445001496,36.14,77864.2,0.0,-0.80708,0.00011,18.09413]
[1776445001698,36.14,77864.2,0.0,-0.80708,0.00011,18.09413]
[1776445002642,36.14,77862.31,0.0,-0.8073,0.00011,18.08116]
[1776445005140,36.14,77862.29,0.0,-0.80731,0.00011,18.08093]
[1776445005198,36.14,77862.29,0.0,-0.80731,0.00011,18.08093]
[1776445010714,36.14,77864.02,0.0,-0.80712,0.00011,18.09203]
[1776445012308,36.14,77864.02,0.0,-0.80712,0.00011,18.09203]
[1776445012444,36.14,77864.02,0.0,-0.80712,0.00011,18.09203]
[1776445012478,36.14,77868.43,0.0,-0.80662,0.00011,18.12179]
[1776445013763,36.14,77865.63,0.0,-0.80694,0.00011,18.10274]
[1776445013952,36.14,77865.63,0.0,-0.80694,0.00011,18.10274]
[1776445014104,36.14,77865.63,0.0,-0.80694,0.00011,18.10274]
[1776445014199,36.14,77865.63,0.0,-0.80694,0.00011,18.10274]
[1776445015399,36.14,77863.95,0.0,-0.80713,0.00011,18.09108]
[1776445015440,36.14,77863.95,0.0,-0.80713,0.00011,18.09108]
[1776445015741,36.14,77856.14,0.0,-0.80803,0.00011,18.03783]
[1776445018670,36.14,77854.71,0.0,-0.8082,0.00011,18.02802]
[1776445018700,36.14,77854.71,0.0,-0.8082,0.00011,18.02802]
[1776445021103,36.14,77854.39,0.0,-0.80823,0.00011,18.02577]
[1776445021116,36.14,77845.25,0.0,-0.80928,0.00011,17.96342]
[1776445021784,36.14,77850.73,0.0,-0.80865,0.00011,18.00079]
[1776445024545,36.14,77851.46,0.0,-0.80857,0.00011,18.00574]
[1776445024567,36.14,77851.72,0.0,-0.80854,0.00011,18.00743]
[1776445028833,36.14,77846.88,0.0,-0.80911,0.00011,17.97361]
[1776445034874,36.13,77847.36,0.0,-0.80907,0.00011,17.97579]
[1776445037896,36.13,77856.94,0.0,-0.80799,0.00011,18.04061]
[1776445038958,36.13,77856.94,0.0,-0.80799,0.00011,18.04061]
[1776445039204,36.13,77856.94,0.0,-0.80799,0.00011,18.04061]
[1776445039223,36.13,77859.16,0.0,-0.80773,0.00011,18.05563]
[1776445039910,36.13,77870.63,0.0,-0.80642,0.00011,18.1337]
[1776445040917,36.13,77878.07,0.0,-0.80556,0.00012,18.18414]
[1776445042931,36.13,77884.2,0.0,-0.80486,0.00012,18.22535]
[1776445044945,36.13,77889.85,0.0,-0.80421,0.00012,18.26346]
[1776445048975,36.13,77885.57,0.0,-0.80472,0.00012,18.23377]
[1776445050989,36.13,77876.81,0.0,-0.80574,0.00012,18.17396]
[1776445055184,36.13,77875.61,0.0,-0.80591,0.00012,18.16138]
[1776445055443,36.13,77875.61,0.0,-0.80591,0.00012,18.16138]
[1776445057031,36.13,77882.53,0.0,-0.80512,0.00012,18.20809]
[1776445058076,36.13,77882.53,0.0,-0.80512,0.00012,18.20809]
[1776445058199,36.13,77882.53,0.0,-0.80512,0.00012,18.20809]
[1776445059356,36.12,77885.93,0.0,-0.80473,0.00012,18.23087]
[1776445059438,36.12,77885.93,0.0,-0.80473,0.00012,18.23087]
[1776445059536,36.12,77885.94,0.0,-0.80473,0.00012,18.23076]
[1776445059702,36.12,77885.94,0.0,-0.80473,0.00012,18.23076]
[1776445062022,36.12,77886.44,0.0,-0.80468,0.00012,18.23399]
[1776445062189,36.12,77886.44,0.0,-0.80468,0.00012,18.23399]
[1776445063276,36.12,77886.15,0.0,-0.80472,0.00012,18.23166]
[1776445063446,36.12,77886.15,0.0,-0.80472,0.00012,18.23166]
[1776445063480,36.12,77881.44,0.0,-0.80527,0.00012,18.19935]
[1776445064804,36.12,77883.47,0.0,-0.80503,0.00012,18.21314]
[1776445064948,36.12,77883.47,0.0,-0.80503,0.00012,18.21314]
[1776445070122,36.12,77882.27,0.0,-0.80519,0.00012,18.2042]
[1776445071036,36.12,77882.27,0.0,-0.80519,0.00012,18.2042]
[1776445071197,36.12,77882.27,0.0,-0.80519,0.00012,18.2042]
[1776445071296,36.12,77887.15,0.0,-0.80463,0.00012,18.2371]
[1776445074936,36.12,77883.9,0.0,-0.805,0.00012,18.21485]
[1776445075202,36.12,77883.9,0.0,-0.805,0.00012,18.21485]
[1776445077171,36.12,77889.47,0.0,-0.80437,0.00012,18.25208]
[1776445078795,36.12,77890.01,0.0,-0.80431,0.00012,18.25559]
[1776445078948,36.12,77890.01,0.0,-0.80431,0.00012,18.25559]
[1776445079322,36.12,77890.01,0.0,-0.80431,0.00012,18.25559]
[1776445079437,36.12,77890.01,0.0,-0.80431,0.00012,18.25559]
[1776445079506,36.12,77888.08,0.0,-0.80454,0.00012,18.24209]
[1776445082654,36.12,77884.9,0.0,-0.80491,0.00012,18.22029]
[1776445082699,36.12,77881.74,0.0,-0.80528,0.00012,18.19864]
[1776445084220,36.11,77889.48,0.0,-0.80439,0.00012,18.25094]
[1776445086235,36.11,77902.15,0.0,-0.80293,0.00012,18.33659]
[1776445087242,36.11,77907.82,0.0,-0.80227,0.00012,18.37485]
[1776445087984,36.11,77907.82,0.0,-0.80227,0.00012,18.37485]
[1776445088197,36.11,77907.82,0.0,-0.80227,0.00012,18.37485]
[1776445088249,36.11,77907.87,0.0,-0.80227,0.00012,18.37492]
[1776445089256,36.11,77911.63,0.0,-0.80183,0.00012,18.40022]
[1776445091270,36.11,77916.96,0.0,-0.80122,0.00012,18.43601]
[1776445092276,36.11,77913.4,0.0,-0.80164,0.00012,18.41179]
[1776445093284,36.11,77905.6,0.0,-0.80255,0.00012,18.35868]
[1776445095298,36.11,77900.23,0.0,-0.80318,0.00012,18.32192]
[1776445096831,36.11,77898.71,0.0,-0.80336,0.00012,18.31131]
[1776445096945,36.11,77898.71,0.0,-0.80336,0.00012,18.31131]
[1776445100333,36.11,77893.68,0.0,-0.80396,0.00012,18.27607]
[1776445102346,36.1,77897.23,0.0,-0.80356,0.00012,18.29968]
[1776445104252,36.1,77898.38,0.0,-0.80343,0.00012,18.30723]
[1776445104361,36.1,77902.63,0.0,-0.80294,0.00012,18.3358]
[1776445106016,36.1,77904.76,0.0,-0.8027,0.00012,18.34995]
[1776445106193,36.1,77904.76,0.0,-0.8027,0.00012,18.34995]
[1776445111297,36.1,77905.4,0.0,-0.80264,0.00012,18.3535]
[1776445111440,36.1,77905.4,0.0,-0.80264,0.00012,18.3535]
[1776445113424,36.1,77900.35,0.0,-0.80327,0.00012,18.31458]
[1776445115863,36.1,77900.07,0.0,-0.8033,0.00012,18.31249]
[1776445115942,36.1,77900.07,0.0,-0.8033,0.00012,18.31249]
[1776445119467,36.1,77890.92,0.0,-0.80438,0.00012,18.24942]
[1776445119884,36.1,77890.92,0.0,-0.80438,0.00012,18.24942]
[1776445119945,36.1,77890.92,0.0,-0.80438,0.00012,18.24942]
[1776445123495,36.09,77886.64,0.0,-0.80489,0.00012,18.21946]
[1776445124271,36.09,77886.64,0.0,-0.80489,0.00012,18.21946]
[1776445124449,36.09,77886.64,0.0,-0.80489,0.00012,18.21946]
[1776445130544,36.09,77882.48,0.0,-0.80541,0.00012,18.18918]
[1776445131572,36.09,77882.48,0.0,-0.80541,0.00012,18.18918]
[1776445132174,36.09,77882.22,0.0,-0.80544,0.00012,18.18714]
[1776445132204,36.09,77882.22,0.0,-0.80544,0.00012,18.18714]
[1776445134713,36.09,77879.95,0.0,-0.80571,0.00012,18.17117]
[1776445135579,36.09,77878.47,0.0,-0.80589,0.00012,18.16061]
[1776445139608,36.08,77872.49,0.0,-0.8066,0.00012,18.11894]
[1776445142698,36.08,77870.42,0.0,-0.80685,0.00012,18.1043]
[1776445147664,36.08,77875.94,0.0,-0.80623,0.00012,18.14066]
[1776445147780,36.08,77875.94,0.0,-0.80623,0.00012,18.14066]
[1776445149677,36.08,77870.66,0.0,-0.80685,0.00012,18.10425]
[1776445151692,36.08,77865.22,0.0,-0.80748,0.00011,18.06666]
[1776445154844,36.07,77864.48,0.0,-0.80758,0.00011,18.06073]
[1776445154937,36.07,77864.48,0.0,-0.80758,0.00011,18.06073]
[1776445155720,36.07,77864.52,0.0,-0.80758,0.00011,18.06088]
[1776445157666,36.07,77864.52,0.0,-0.80758,0.00011,18.06088]
[1776445157687,36.07,77864.52,0.0,-0.80758,0.00011,18.06088]
[1776445160755,36.07,77872.79,0.0,-0.80665,0.00012,18.11618]
[1776445163045,36.07,77875.25,0.0,-0.80637,0.00012,18.13277]
[1776445163206,36.07,77875.25,0.0,-0.80637,0.00012,18.13277]
[1776445165790,36.07,77880.29,0.0,-0.8058,0.00012,18.16652]
[1776445168335,36.07,77882.56,0.0,-0.80554,0.00012,18.18154]
[1776445168447,36.07,77882.56,0.0,-0.80554,0.00012,18.18154]
[1776445169820,36.07,77895.32,0.0,-0.80408,0.00012,18.26775]
[1776445170827,36.07,77902.13,0.0,-0.80329,0.00012,18.31385]
[1776445173848,36.06,77905.73,0.0,-0.80291,0.00012,18.33331]
[1776445176703,36.06,77904.34,0.0,-0.80308,0.00012,18.3236]
[1776445176940,36.06,77902.37,0.0,-0.80331,0.00012,18.30996]
[1776445181904,36.06,77896.27,0.0,-0.80405,0.00012,18.26702]
[1776445184511,36.06,77895.6,0.0,-0.80413,0.00012,18.26226]
[1776445184693,36.06,77895.6,0.0,-0.80413,0.00012,18.26226]
[1776445187834,36.06,77895.42,0.0,-0.80417,0.00012,18.2602]
[1776445187938,36.06,77895.42,0.0,-0.80417,0.00012,18.2602]
[1776445188039,36.06,77895.68,0.0,-0.80414,0.00012,18.26176]
[1776445193750,36.05,77895.84,0.0,-0.80414,0.00012,18.26199]
[1776445193947,36.05,77895.84,0.0,-0.80414,0.00012,18.26199]
[1776445194995,36.05,77903.19,0.0,-0.80329,0.00012,18.31132]
[1776445200035,36.05,77901.88,0.0,-0.80347,0.00012,18.30108]
[1776445202116,36.05,77902.16,0.0,-0.80344,0.00012,18.30273]
[1776445202203,36.05,77902.16,0.0,-0.80344,0.00012,18.30273]
[1776445205070,36.04,77916.14,0.0,-0.80183,0.00012,18.39689]
[1776445206077,36.04,77917.31,0.0,-0.80169,0.00012,18.40463]
[1776445208091,36.04,77907.07,0.0,-0.8029,0.00012,18.33468]
[1776445210105,36.04,77899.61,0.0,-0.80377,0.00012,18.28339]
[1776445214853,36.04,77899.39,0.0,-0.80382,0.00012,18.28091]
[1776445214943,36.04,77899.39,0.0,-0.80382,0.00012,18.28091]
[1776445216148,36.04,77892.47,0.0,-0.80463,0.00012,18.23333]
[1776445218162,36.04,77902.94,0.0,-0.80342,0.00012,18.30419]
[1776445219170,36.04,77904.38,0.0,-0.80326,0.00012,18.31371]
[1776445221183,36.03,77898.95,0.0,-0.8039,0.00012,18.27622]
[1776445223197,36.03,77894.51,0.0,-0.80442,0.00012,18.24553]
[1776445228233,36.03,77893.14,0.0,-0.8046,0.00012,18.23514]
[1776445230247,36.03,77884.85,0.0,-0.80557,0.00012,18.17828]
[1776445231256,36.03,77862.11,0.0,-0.80822,0.00011,18.01885]
[1776445233268,36.03,77861.71,0.0,-0.80828,0.00011,18.01549]
[1776445238303,36.02,77855.68,0.0,-0.80899,0.00011,17.97297]
[1776445241324,36.02,77851.2,0.0,-0.80951,0.00011,17.94169]
[1776445246359,36.02,77843.46,0.0,-0.81041,0.00011,17.88794]
[1776445248378,36.02,77836.65,0.0,-0.81119,0.00011,17.84108]
[1776445250848,36.02,77835.84,0.0,-0.81129,0.00011,17.83515]
[1776445250939,36.02,77835.01,0.0,-0.81138,0.00011,17.82947]
[1776445252407,36.02,77850.12,0.0,-0.80967,0.00011,17.93263]
[1776445253414,36.02,77851.63,0.0,-0.8095,0.00011,17.94282]
[1776445253901,36.02,77851.63,0.0,-0.8095,0.00011,17.94282]
[1776445253938,36.02,77851.63,0.0,-0.8095,0.00011,17.94282]
[1776445255805,36.02,77861.49,0.0,-0.80837,0.00011,18.00994]
[1776445257443,36.02,77863.06,0.0,-0.8082,0.00011,18.02036]
[1776445258191,36.02,77863.06,0.0,-0.8082,0.00011,18.02036]
[1776445258438,36.02,77863.06,0.0,-0.8082,0.00011,18.02036]
[1776445263485,36.01,77853.39,0.0,-0.80933,0.00011,17.95278]
[1776445264113,36.01,77853.39,0.0,-0.80933,0.00011,17.95278]
[1776445264200,36.01,77853.39,0.0,-0.80933,0.00011,17.95278]
[1776445264491,36.01,77850.25,0.0,-0.80969,0.00011,17.93115]
[1776445266506,36.01,77843.31,0.0,-0.81049,0.00011,17.88342]
[1776445268506,36.01,77842.71,0.0,-0.81056,0.00011,17.87924]
[1776445268703,36.01,77842.71,0.0,-0.81056,0.00011,17.87924]
[1776445270534,36.01,77836.87,0.0,-0.81123,0.00011,17.83894]
[1776445271541,36.01,77841.47,0.0,-0.81071,0.00011,17.8703]
[1776445273948,36.01,77843.07,0.0,-0.81053,0.00011,17.88086]
[1776445274187,36.01,77843.07,0.0,-0.81053,0.00011,17.88086]
[1776445275115,36.01,77843.32,0.0,-0.81051,0.00011,17.88237]
[1776445275195,36.01,77843.32,0.0,-0.81051,0.00011,17.88237]
[1776445275569,36.01,77841.7,0.0,-0.81069,0.00011,17.87107]
[1776445278917,36.01,77839.55,0.0,-0.81095,0.00011,17.85574]
[1776445278937,36.01,77839.55,0.0,-0.81095,0.00011,17.85574]
[1776445284632,36.01,77840.6,0.0,-0.81085,0.00011,17.86186]
[1776445285561,36.01,77840.6,0.0,-0.81085,0.00011,17.86186]
[1776445285707,36.01,77840.6,0.0,-0.81085,0.00011,17.86186]
[1776445287907,36.0,77841.7,0.0,-0.81073,0.00011,17.86901]
[1776445287939,36.0,77841.28,0.0,-0.81078,0.00011,17.86593]
[1776445288660,36.0,77850.75,0.0,-0.8097,0.00011,17.93059]
[1776445289667,36.0,77856.36,0.0,-0.80906,0.00011,17.96884]
[1776445291588,36.0,77856.24,0.0,-0.80908,0.00011,17.96799]
[1776445292524,36.0,77855.91,0.0,-0.80915,0.00011,17.96146]
[1776445297724,36.0,77854.74,0.0,-0.8093,0.00011,17.95253]
[1776445298768,36.0,77854.74,0.0,-0.8093,0.00011,17.95253]
[1776445298869,36.0,77855.17,0.0,-0.80925,0.00011,17.95531]
[1776445298935,36.0,77855.17,0.0,-0.80925,0.00011,17.95531]
[1776445301824,36.0,77854.71,0.0,-0.80931,0.00011,17.952]
[1776445305780,36.0,77863.7,0.0,-0.80829,0.00011,18.01272]
[1776445310815,36.0,77864.75,0.0,-0.80818,0.00011,18.0193]
[1776445314168,36.0,77865.23,0.0,-0.80813,0.00011,18.02238]
[1776445314189,36.0,77865.23,0.0,-0.80813,0.00011,18.02238]
[1776445314842,36.0,77869.68,0.0,-0.80762,0.00012,18.05273]
[1776445319877,35.99,77866.3,0.0,-0.80802,0.00011,18.02914]
[1776445320885,35.99,77880.99,0.0,-0.80632,0.00012,18.12941]
[1776445321891,35.99,77884.57,0.0,-0.80591,0.00012,18.15363]
[1776445323906,35.99,77873.55,0.0,-0.80719,0.00012,18.0779]
[1776445324912,35.99,77866.35,0.0,-0.80803,0.00011,18.02853]
[1776445325920,35.99,77859.65,0.0,-0.8088,0.00011,17.98261]
[1776445327933,35.99,77853.78,0.0,-0.80948,0.00011,17.94205]
[1776445332973,35.99,77853.16,0.0,-0.80956,0.00011,17.93706]
[1776445335994,35.99,77857.89,0.0,-0.80903,0.00011,17.96899]
[1776445340022,35.99,77853.53,0.0,-0.80954,0.00011,17.9385]
[1776445346064,35.98,77853.94,0.0,-0.8095,0.00011,17.94044]
[1776445351102,35.98,77850.8,0.0,-0.80991,0.00011,17.91399]
[1776445352106,35.98,77842.84,0.0,-0.81082,0.00011,17.85932]
[1776445353114,35.98,77838.03,0.0,-0.81137,0.00011,17.8263]
[1776445354121,35.98,77842.8,0.0,-0.81082,0.00011,17.85901]
[1776445359155,35.98,77839.96,0.0,-0.81115,0.00011,17.83926]
[1776445363189,35.98,77845.37,0.0,-0.81055,0.00011,17.87557]
[1776445364195,35.98,77854.82,0.0,-0.80947,0.00011,17.94025]
[1776445365202,35.98,77858.7,0.0,-0.80903,0.00011,17.96667]
[1776445366210,35.98,77872.98,0.0,-0.80739,0.00012,18.06418]
[1776445367215,35.98,77882.63,0.0,-0.80628,0.00012,18.12999]
[1776445368223,35.98,77885.01,0.0,-0.80601,0.00012,18.14604]
[1776445373258,35.97,77885.27,0.0,-0.80599,0.00012,18.14702]
[1776445374353,35.97,77885.27,0.0,-0.80599,0.00012,18.14702]
[1776445374437,35.97,77885.27,0.0,-0.80599,0.00012,18.14702]
[1776445380314,35.97,77901.33,0.0,-0.80414,0.00012,18.25597]
[1776445381316,35.97,77913.89,0.0,-0.80268,0.00012,18.34137]
[1776445382325,35.97,77917.62,0.0,-0.80224,0.00012,18.36663]
[1776445385346,35.97,77923.77,0.0,-0.80153,0.00012,18.40799]
[1776445390381,35.97,77923.65,0.0,-0.80157,0.00012,18.40583]
[1776445391388,35.97,77934.56,0.0,-0.80029,0.00012,18.47976]
[1776445393402,35.97,77945.23,0.0,-0.79903,0.00012,18.55199]
[1776445394409,35.97,77953.3,0.0,-0.79808,0.00012,18.60653]
[1776445396423,35.97,77958.07,0.0,-0.79753,0.00012,18.63835]
[1776445397432,35.96,77949.8,0.0,-0.79851,0.00012,18.58204]
[1776445398439,35.96,77940.2,0.0,-0.79965,0.00012,18.51663]
[1776445399445,35.96,77931.76,0.0,-0.80065,0.00012,18.45909]
[1776445400453,35.96,77926.85,0.0,-0.80123,0.00012,18.42557]
[1776445401460,35.96,77933.15,0.0,-0.80049,0.00012,18.4683]
[1776445404590,35.96,77934.87,0.0,-0.80029,0.00012,18.47981]
[1776445404692,35.96,77934.87,0.0,-0.80029,0.00012,18.47981]
[1776445406545,35.96,77936.69,0.0,-0.80008,0.00012,18.49195]
[1776445406690,35.96,77936.69,0.0,-0.80008,0.00012,18.49195]
[1776445406741,35.96,77936.49,0.0,-0.80011,0.00012,18.49033]
[1776445411112,35.96,77933.49,0.0,-0.80047,0.00012,18.46947]
[1776445411194,35.96,77933.49,0.0,-0.80047,0.00012,18.46947]
[1776445415730,35.96,77931.73,0.0,-0.80072,0.00012,18.45287]
[1776445415938,35.96,77931.73,0.0,-0.80072,0.00012,18.45287]
[1776445418149,35.96,77932.25,0.0,-0.80066,0.00012,18.45612]
[1776445418191,35.96,77932.25,0.0,-0.80066,0.00012,18.45612]
[1776445418579,35.96,77932.85,0.0,-0.80059,0.00012,18.46006]
[1776445420988,35.96,77932.8,0.0,-0.8006,0.00012,18.45957]
[1776445421188,35.96,77932.94,0.0,-0.80059,0.00012,18.46038]
[1776445426635,35.95,77916.4,0.0,-0.80254,0.00012,18.34714]
[1776445427642,35.95,77912.79,0.0,-0.80297,0.00012,18.32211]
[1776445428649,35.95,77908.25,0.0,-0.80351,0.00012,18.29091]
[1776445432166,35.95,77907.15,0.0,-0.80365,0.00012,18.28273]
[1776445432202,35.95,77907.15,0.0,-0.80365,0.00012,18.28273]
[1776445433108,35.95,77906.74,0.0,-0.8037,0.00012,18.2797]
[1776445433188,35.95,77906.74,0.0,-0.8037,0.00012,18.2797]
[1776445433684,35.95,77906.79,0.0,-0.8037,0.00012,18.27982]
[1776445435698,35.95,77912.21,0.0,-0.80307,0.00012,18.31633]
[1776445436705,35.95,77917.85,0.0,-0.80242,0.00012,18.35449]
[1776445438719,35.95,77929.01,0.0,-0.80112,0.00012,18.42996]
[1776445441740,35.95,77930.3,0.0,-0.80097,0.00012,18.43852]
[1776445444108,35.95,77927.35,0.0,-0.80132,0.00012,18.41833]
[1776445444190,35.95,77927.35,0.0,-0.80132,0.00012,18.41833]
[1776445445717,35.95,77925.72,0.0,-0.80151,0.00012,18.40719]
[1776445445938,35.95,77925.72,0.0,-0.80151,0.00012,18.40719]
[1776445449077,35.95,77928.39,0.0,-0.8012,0.00012,18.42525]
[1776445449204,35.94,77927.81,0.0,-0.80127,0.00012,18.42108]
[1776445449796,35.94,77919.98,0.0,-0.80219,0.00012,18.36742]
[1776445450806,35.94,77915.51,0.0,-0.80272,0.00012,18.33666]
[1776445452502,35.94,77912.48,0.0,-0.80308,0.00012,18.31574]
[1776445452693,35.94,77912.48,0.0,-0.80308,0.00012,18.31574]
[1776445454413,35.94,77910.8,0.0,-0.80329,0.00012,18.30379]
[1776445454437,35.94,77910.8,0.0,-0.80329,0.00012,18.30379]
[1776445454833,35.94,77910.76,0.0,-0.8033,0.00012,18.30328]
[1776445456168,35.94,77910.94,0.0,-0.80328,0.00012,18.30427]
[1776445456207,35.94,77910.94,0.0,-0.80328,0.00012,18.30427]
[1776445456848,35.94,77915.21,0.0,-0.80278,0.00012,18.33314]
[1776445457855,35.94,77923.66,0.0,-0.8018,0.00012,18.39041]
[1776445459153,35.94,77924.34,0.0,-0.80173,0.00012,18.3947]
[1776445459201,35.94,77924.34,0.0,-0.80173,0.00012,18.3947]
[1776445463896,35.93,77914.7,0.0,-0.80288,0.00012,18.32752]
[1776445466014,35.93,77914.88,0.0,-0.80287,0.00012,18.32848]
[1776445466206,35.93,77914.88,0.0,-0.80287,0.00012,18.32822]
[1776445466851,35.93,77914.88,0.0,-0.80287,0.00012,18.32822]
[1776445466935,35.93,77914.88,0.0,-0.80287,0.00012,18.32822]
[1776445467037,35.93,77914.73,0.0,-0.80289,0.00012,18.32694]
[1776445471243,35.93,77916.6,0.0,-0.80269,0.00012,18.33862]
[1776445471438,35.93,77916.6,0.0,-0.80269,0.00012,18.33862]
[1776445474974,35.93,77925.46,0.0,-0.80171,0.00012,18.39366]
[1776445475981,35.93,77931.83,0.0,-0.80096,0.00012,18.43684]
[1776445478205,35.92,77933.47,0.0,-0.80078,0.00012,18.44755]
[1776445478444,35.92,77933.47,0.0,-0.80078,0.00012,18.44755]
[1776445478666,35.92,77933.47,0.0,-0.80078,0.00012,18.44755]
[1776445478698,35.92,77933.47,0.0,-0.80078,0.00012,18.44755]
[1776445479002,35.92,77934.72,0.0,-0.80063,0.00012,18.45582]
[1776445480689,35.92,77937.72,0.0,-0.80028,0.00012,18.47615]
[1776445480941,35.92,77937.72,0.0,-0.80028,0.00012,18.47615]
[1776445486052,35.92,77935.5,0.0,-0.80055,0.00012,18.46045]
[1776445487059,35.92,77930.98,0.0,-0.80109,0.00012,18.42961]
[1776445489073,35.92,77920.58,0.0,-0.80231,0.00012,18.35854]
[1776445490081,35.92,77919.67,0.0,-0.80242,0.00012,18.35221]
[1776445490772,35.92,77919.67,0.0,-0.80242,0.00012,18.35221]
[1776445490949,35.92,77919.67,0.0,-0.80242,0.00012,18.35221]
[1776445491417,35.92,77919.54,0.0,-0.80244,0.00012,18.3512]
[1776445491435,35.92,77919.54,0.0,-0.80244,0.00012,18.3512]
[1776445492094,35.92,77919.53,0.0,-0.80244,0.00012,18.35101]
[1776445493053,35.92,77919.53,0.0,-0.80244,0.00012,18.35101]
[1776445493197,35.92,77919.51,0.0,-0.80245,0.00012,18.35074]
[1776445498136,35.92,77914.71,0.0,-0.80303,0.00012,18.31674]
[1776445499568,35.92,77914.71,0.0,-0.80303,0.00012,18.31674]
[1776445499702,35.92,77914.71,0.0,-0.80303,0.00012,18.31674]
[1776445501157,35.91,77907.9,0.0,-0.80384,0.00012,18.2695]
[1776445503018,35.91,77907.9,0.0,-0.80384,0.00012,18.2695]
[1776445503200,35.91,77906.08,0.0,-0.80406,0.00012,18.25668]
[1776445503453,35.91,77906.08,0.0,-0.80406,0.00012,18.25668]
[1776445503691,35.91,77906.08,0.0,-0.80406,0.00012,18.25668]
[1776445503739,35.91,77905.97,0.0,-0.80408,0.00012,18.25574]
[1776445504180,35.91,77899.68,0.0,-0.80481,0.00012,18.21278]
[1776445507201,35.91,77902.37,0.0,-0.80451,0.00012,18.23046]
[1776445508208,35.91,77896.84,0.0,-0.80516,0.00012,18.19238]
[1776445510814,35.91,77895.49,0.0,-0.80532,0.00012,18.1829]
[1776445510958,35.91,77895.49,0.0,-0.80532,0.00012,18.1829]
[1776445512482,35.91,77898.57,0.0,-0.80497,0.00012,18.20345]
[1776445512694,35.91,77898.57,0.0,-0.80497,0.00012,18.20345]
[1776445518278,35.9,77895.68,0.0,-0.80534,0.00012,18.18196]
[1776445522074,35.9,77894.94,0.0,-0.80543,0.00012,18.17649]
[1776445522197,35.9,77895.0,0.0,-0.80543,0.00012,18.17668]
[1776445523128,35.9,77895.0,0.0,-0.80543,0.00012,18.17668]
[1776445523189,35.9,77894.98,0.0,-0.80543,0.00012,18.17633]
[1776445523313,35.9,77894.94,0.0,-0.80544,0.00012,18.17584]
[1776445528348,35.9,77894.72,0.0,-0.80548,0.00012,18.17331]
[1776445529773,35.9,77894.72,0.0,-0.80548,0.00012,18.17331]
[1776445529943,35.9,77894.72,0.0,-0.80548,0.00012,18.17331]
[1776445531369,35.9,77877.29,0.0,-0.80754,0.00012,18.04916]
[1776445532376,35.9,77870.95,0.0,-0.80828,0.00012,18.00549]
[1776445536173,35.9,77869.11,0.0,-0.8085,0.00012,17.99256]
[1776445536198,35.9,77869.83,0.0,-0.80842,0.00012,17.99736]
[1776445537550,35.89,77868.56,0.0,-0.80857,0.00012,17.9885]
[1776445537688,35.89,77868.56,0.0,-0.80857,0.00012,17.9885]
[1776445537789,35.89,77868.26,0.0,-0.8086,0.00012,17.98616]
[1776445538430,35.89,77862.63,0.0,-0.80925,0.00011,17.94753]
[1776445540607,35.89,77861.0,0.0,-0.80944,0.00011,17.93625]
[1776445540701,35.89,77861.0,0.0,-0.80944,0.00011,17.93625]
[1776445546488,35.89,77861.49,0.0,-0.8094,0.00011,17.93899]
[1776445548744,35.89,77861.46,0.0,-0.8094,0.00011,17.93869]
[1776445548937,35.89,77861.46,0.0,-0.8094,0.00011,17.93869]
[1776445554520,35.89,77864.32,0.0,-0.80908,0.00011,17.95767]
[1776445554698,35.89,77864.32,0.0,-0.80908,0.00011,17.95767]
[1776445555170,35.89,77864.32,0.0,-0.80908,0.00011,17.95767]
[1776445555191,35.89,77864.32,0.0,-0.80908,0.00011,17.95767]
[1776445555551,35.89,77871.19,0.0,-0.8083,0.00012,18.00456]
[1776445556996,35.89,77871.19,0.0,-0.8083,0.00012,18.00456]
[1776445557196,35.89,77871.19,0.0,-0.8083,0.00012,18.00456]
[1776445557283,35.89,77870.87,0.0,-0.80834,0.00012,18.00204]
[1776445557442,35.89,77870.87,0.0,-0.80834,0.00012,18.00204]
[1776445557565,35.89,77875.51,0.0,-0.8078,0.00012,18.03385]
[1776445558669,35.89,77875.51,0.0,-0.8078,0.00012,18.03385]
[1776445558689,35.89,77875.51,0.0,-0.8078,0.00012,18.03385]
[1776445560586,35.89,77883.08,0.0,-0.80694,0.00012,18.08511]
[1776445561938,35.89,77883.08,0.0,-0.80694,0.00012,18.08511]
[1776445562203,35.89,77883.08,0.0,-0.80694,0.00012,18.08511]
[1776445562887,35.89,77879.01,0.0,-0.80742,0.00012,18.05691]
[1776445562934,35.89,77879.01,0.0,-0.80742,0.00012,18.05691]
[1776445563036,35.89,77878.72,0.0,-0.80745,0.00012,18.05468]
[1776445565622,35.88,77870.04,0.0,-0.80846,0.00012,17.99468]
[1776445566286,35.88,77870.04,0.0,-0.80846,0.00012,17.99468]
[1776445566443,35.88,77870.04,0.0,-0.80846,0.00012,17.99468]
[1776445568079,35.88,77868.43,0.0,-0.80865,0.00012,17.9834]
[1776445568199,35.88,77868.43,0.0,-0.80865,0.00012,17.9834]
[1776445573286,35.88,77867.17,0.0,-0.80881,0.00012,17.97379]
[1776445573441,35.88,77867.17,0.0,-0.80881,0.00012,17.97379]
[1776445574036,35.88,77867.17,0.0,-0.80881,0.00012,17.97379]
[1776445574191,35.88,77867.17,0.0,-0.80881,0.00012,17.97379]
[1776445574137,35.88,77867.08,0.0,-0.80883,0.00012,17.97286]
[1776445577708,35.88,77857.94,0.0,-0.80989,0.00011,17.90965]
[1776445578651,35.88,77857.94,0.0,-0.80989,0.00011,17.90965]
[1776445578696,35.88,77857.94,0.0,-0.80989,0.00011,17.90965]
[1776445584756,35.88,77856.96,0.0,-0.81002,0.00011,17.90198]
[1776445585351,35.88,77856.96,0.0,-0.81002,0.00011,17.90198]
[1776445585437,35.88,77856.96,0.0,-0.81002,0.00011,17.90198]
[1776445585928,35.88,77856.96,0.0,-0.81002,0.00011,17.90198]
[1776445585937,35.88,77856.96,0.0,-0.81002,0.00011,17.90198]
[1776445586029,35.88,77856.96,0.0,-0.81002,0.00011,17.90174]
[1776445588783,35.88,77864.87,0.0,-0.80912,0.00011,17.95589]
[1776445589360,35.88,77864.87,0.0,-0.80912,0.00011,17.95589]
[1776445589443,35.88,77864.87,0.0,-0.80912,0.00011,17.95589]
[1776445594826,35.88,77859.38,0.0,-0.80979,0.00011,17.91341]
[1776445595584,35.88,77859.38,0.0,-0.80979,0.00011,17.91341]
[1776445595699,35.88,77859.38,0.0,-0.80979,0.00011,17.91341]
[1776445595929,35.88,77859.38,0.0,-0.80979,0.00011,17.91341]
[1776445595945,35.88,77859.38,0.0,-0.80979,0.00011,17.91341]
[1776445596030,35.87,77859.64,0.0,-0.80976,0.00011,17.91513]
[1776445599876,35.87,77861.47,0.0,-0.80955,0.00011,17.92749]
[1776445599943,35.87,77861.47,0.0,-0.80955,0.00011,17.92749]
[1776445605903,35.87,77864.86,0.0,-0.80918,0.00011,17.95008]
[1776445608924,35.87,77858.79,0.0,-0.80988,0.00011,17.90811]
[1776445610939,35.87,77853.49,0.0,-0.81049,0.00011,17.87161]
[1776445611843,35.87,77853.49,0.0,-0.81049,0.00011,17.87161]
[1776445611946,35.87,77822.46,0.0,-0.81402,0.00011,17.65802]
[1776445612953,35.87,77810.43,0.0,-0.81539,0.00011,17.57463]
[1776445613960,35.87,77811.05,0.0,-0.81532,0.00011,17.57858]
[1776445615077,35.87,77811.05,0.0,-0.81532,0.00011,17.57858]
[1776445622017,35.86,77809.72,0.0,-0.81552,0.00011,17.5667]
[1776445627051,35.86,77813.14,0.0,-0.81516,0.00011,17.58852]
[1776445628059,35.86,77807.69,0.0,-0.81578,0.00011,17.55054]
[1776445633094,35.85,77805.14,0.0,-0.8161,0.00011,17.53139]
[1776445633374,35.85,77805.14,0.0,-0.8161,0.00011,17.53139]
[1776445633436,35.85,77805.14,0.0,-0.8161,0.00011,17.53139]
[1776445634787,35.85,77805.21,0.0,-0.81609,0.00011,17.53157]
[1776445634942,35.85,77805.21,0.0,-0.81609,0.00011,17.53157]
[1776445635121,35.85,77803.52,0.0,-0.81629,0.00011,17.5196]
[1776445637135,35.85,77808.09,0.0,-0.81578,0.00011,17.55057]
[1776445638285,35.85,77811.04,0.0,-0.81546,0.00011,17.57061]
[1776445638439,35.85,77811.04,0.0,-0.81546,0.00011,17.57061]
[1776445643138,35.85,77808.15,0.0,-0.8158,0.00011,17.5493]
[1776445643189,35.85,77808.15,0.0,-0.8158,0.00011,17.5493]
[1776445643177,35.85,77805.19,0.0,-0.81614,0.00011,17.52854]
[1776445648212,35.84,77803.17,0.0,-0.8164,0.00011,17.51311]
[1776445648379,35.84,77803.17,0.0,-0.8164,0.00011,17.51311]
[1776445648437,35.84,77803.17,0.0,-0.8164,0.00011,17.51311]
[1776445653028,35.84,77801.51,0.0,-0.81663,0.00011,17.49622]
[1776445653194,35.84,77801.51,0.0,-0.81663,0.00011,17.49622]
[1776445653249,35.84,77801.25,0.0,-0.81667,0.00011,17.49415]
[1776445654817,35.84,77803.85,0.0,-0.81638,0.00011,17.51185]
[1776445654939,35.84,77803.85,0.0,-0.81638,0.00011,17.51185]
[1776445658284,35.84,77817.92,0.0,-0.81481,0.00011,17.60789]
[1776445659291,35.84,77822.12,0.0,-0.81434,0.00011,17.63682]
[1776445661993,35.84,77819.14,0.0,-0.81468,0.00011,17.61617]
[1776445662082,35.84,77808.47,0.0,-0.81588,0.00011,17.54246]
[1776445664595,35.84,77805.3,0.0,-0.81624,0.00011,17.52047]
[1776445664699,35.84,77805.3,0.0,-0.81624,0.00011,17.52047]
[1776445665369,35.84,77809.23,0.0,-0.8158,0.00011,17.54752]
[1776445665442,35.84,77809.23,0.0,-0.8158,0.00011,17.54752]
[1776445665527,35.83,77810.16,0.0,-0.8157,0.00011,17.55381]
[1776445671376,35.83,77802.56,0.0,-0.81657,0.00011,17.50053]
[1776445673287,35.83,77802.56,0.0,-0.81657,0.00011,17.50053]
[1776445673441,35.83,77801.8,0.0,-0.81665,0.00011,17.49518]
[1776445675404,35.83,77793.26,0.0,-0.81762,0.00011,17.43554]
[1776445677291,35.83,77793.26,0.0,-0.81762,0.00011,17.43554]
[1776445677295,35.83,77793.37,0.0,-0.81762,0.00011,17.43586]
[1776445677439,35.83,77793.37,0.0,-0.81762,0.00011,17.43586]
[1776445679194,35.83,77792.81,0.0,-0.81768,0.00011,17.43199]
[1776445679440,35.83,77791.71,0.0,-0.81781,0.00011,17.42396]
[1776445681446,35.83,77778.24,0.0,-0.81932,0.00011,17.33034]
[1776445682453,35.83,77772.95,0.0,-0.81991,0.00011,17.29361]
[1776445685800,35.83,77772.86,0.0,-0.81992,0.00011,17.29282]
[1776445685943,35.83,77772.86,0.0,-0.81992,0.00011,17.29282]
[1776445687492,35.83,77786.19,0.0,-0.81844,0.00011,17.38498]
[1776445688499,35.83,77786.73,0.0,-0.81838,0.00011,17.38855]
[1776445689674,35.83,77786.73,0.0,-0.81838,0.00011,17.38855]
[1776445689691,35.83,77786.73,0.0,-0.81838,0.00011,17.38855]
[1776445689696,35.83,77782.0,0.0,-0.81891,0.00011,17.35564]
[1776445691928,35.83,77781.1,0.0,-0.81902,0.00011,17.34928]
[1776445691946,35.83,77781.1,0.0,-0.81902,0.00011,17.34928]
[1776445692029,35.83,77778.28,0.0,-0.81933,0.00011,17.32954]
[1776445692527,35.83,77772.1,0.0,-0.82002,0.00011,17.28674]
[1776445693534,35.83,77762.21,0.0,-0.82112,0.00011,17.21817]
[1776445694541,35.83,77763.43,0.0,-0.82098,0.00011,17.22666]
[1776445696555,35.83,77757.18,0.0,-0.82168,0.00011,17.18321]
[1776445698181,35.83,77757.18,0.0,-0.82168,0.00011,17.18321]
[1776445698448,35.82,77757.15,0.0,-0.82168,0.00011,17.18279]
[1776445701596,35.82,77745.39,0.0,-0.82299,0.00011,17.10096]
[1776445704616,35.82,77750.76,0.0,-0.8224,0.00011,17.13804]
[1776445706631,35.82,77746.43,0.0,-0.82288,0.00011,17.10751]
[1776445708443,35.82,77745.35,0.0,-0.823,0.00011,17.09982]
[1776445708690,35.82,77745.35,0.0,-0.823,0.00011,17.09982]
[1776445710369,35.82,77744.58,0.0,-0.8231,0.00011,17.09411]
[1776445710443,35.82,77744.58,0.0,-0.8231,0.00011,17.09411]
[1776445710659,35.82,77744.47,0.0,-0.82311,0.00011,17.09317]
[1776445715694,35.82,77741.92,0.0,-0.82344,0.00011,17.07037]
[1776445717052,35.82,77741.92,0.0,-0.82344,0.00011,17.07037]
[1776445717196,35.82,77741.92,0.0,-0.82344,0.00011,17.07037]
[1776445718715,35.82,77748.26,0.0,-0.82275,0.00011,17.11396]
[1776445720493,35.82,77747.5,0.0,-0.82283,0.00011,17.10856]
[1776445720696,35.82,77747.5,0.0,-0.82283,0.00011,17.10856]
[1776445721032,35.82,77747.5,0.0,-0.82283,0.00011,17.10856]
[1776445721193,35.82,77747.5,0.0,-0.82283,0.00011,17.10856]
[1776445721254,35.82,77738.35,0.0,-0.82385,0.00011,17.04451]
[1776445722743,35.82,77737.33,0.0,-0.82396,0.00011,17.03716]
[1776445727778,35.81,77737.25,0.0,-0.82399,0.00011,17.03528]
[1776445729805,35.81,77719.07,0.0,-0.82599,0.00011,16.90849]
[1776445730801,35.81,77712.82,0.0,-0.82667,0.00011,16.8648]
[1776445731665,35.81,77712.82,0.0,-0.82667,0.00011,16.8648]
[1776445731957,35.81,77695.59,0.0,-0.82854,0.00011,16.74501]
[1776445732821,35.81,77640.18,0.0,-0.83446,0.00011,16.35928]
[1776445734089,35.81,77592.87,0.0,-0.83941,0.0001,16.02964]
[1776445734529,35.81,77592.87,0.0,-0.83941,0.0001,16.02964]
[1776445734834,35.81,77610.27,0.0,-0.8376,0.0001,16.15082]
[1776445735994,35.81,77610.27,0.0,-0.8376,0.0001,16.15082]
[1776445736096,35.81,77625.1,0.0,-0.83603,0.0001,16.25569]
[1776445736564,35.81,77625.1,0.0,-0.83603,0.0001,16.25569]
[1776445736857,35.81,77621.09,0.0,-0.83644,0.0001,16.22797]
[1776445738878,35.81,77604.5,0.0,-0.83818,0.0001,16.11253]
[1776445739764,35.81,77604.5,0.0,-0.83818,0.0001,16.11253]
[1776445739892,35.81,77615.29,0.0,-0.83705,0.0001,16.18791]
[1776445740585,35.81,77615.29,0.0,-0.83705,0.0001,16.18791]
[1776445740893,35.81,77634.32,0.0,-0.83505,0.00011,16.3204]
[1776445741901,35.82,77644.38,0.0,-0.83398,0.00011,16.3908]
[1776445742923,35.82,77635.46,0.0,-0.83492,0.00011,16.3292]
[1776445744347,35.82,77635.46,0.0,-0.83492,0.00011,16.3292]
[1776445744407,35.82,77632.89,0.0,-0.83519,0.00011,16.31127]
[1776445744930,35.82,77625.0,0.0,-0.83602,0.0001,16.25632]
[1776445745937,35.82,77620.06,0.0,-0.83653,0.0001,16.22197]
[1776445746470,35.82,77620.06,0.0,-0.83653,0.0001,16.22197]
[1776445746944,35.82,77617.73,0.0,-0.83678,0.0001,16.20584]
[1776445748482,35.82,77618.62,0.0,-0.83668,0.0001,16.21215]
[1776445748957,35.82,77630.72,0.0,-0.83541,0.00011,16.29649]
[1776445749965,35.82,77632.25,0.0,-0.83525,0.00011,16.30714]
[1776445754465,35.82,77629.8,0.0,-0.83551,0.00011,16.29001]
[1776445754576,35.82,77629.8,0.0,-0.83551,0.00011,16.29001]
[1776445755000,35.82,77614.0,0.0,-0.83716,0.0001,16.18003]
[1776445756010,35.82,77611.89,0.0,-0.83738,0.0001,16.1655]
[1776445757023,35.82,77622.15,0.0,-0.83631,0.0001,16.23711]
[1776445758026,35.82,77625.75,0.0,-0.83593,0.00011,16.26228]
[1776445759033,35.82,77614.87,0.0,-0.83707,0.0001,16.18659]
[1776445760042,35.82,77605.38,0.0,-0.83805,0.0001,16.12069]
[1776445761048,35.82,77604.84,0.0,-0.83811,0.0001,16.11719]
[1776445762455,35.82,77604.84,0.0,-0.83811,0.0001,16.11719]
[1776445762057,35.82,77609.7,0.0,-0.83759,0.0001,16.15128]
[1776445763064,35.82,77620.49,0.0,-0.83646,0.0001,16.22661]
[1776445764071,35.82,77625.67,0.0,-0.83592,0.00011,16.26279]
[1776445764630,35.82,77625.67,0.0,-0.83592,0.00011,16.26279]
[1776445765078,35.82,77633.24,0.0,-0.83512,0.00011,16.31556]
[1776445766233,35.82,77633.24,0.0,-0.83512,0.00011,16.31556]
[1776445766285,35.82,77635.48,0.0,-0.83488,0.00011,16.33116]
[1776445767091,35.82,77629.78,0.0,-0.83548,0.00011,16.29148]
[1776445771120,35.82,77627.49,0.0,-0.83576,0.00011,16.27149]
[1776445772127,35.82,77636.72,0.0,-0.83478,0.00011,16.33582]
[1776445773134,35.82,77632.92,0.0,-0.83518,0.00011,16.30936]
[1776445774141,35.82,77627.49,0.0,-0.83575,0.00011,16.27159]
[1776445775148,35.82,77622.89,0.0,-0.83624,0.0001,16.23966]
[1776445776446,35.82,77622.89,0.0,-0.83624,0.0001,16.23966]
[1776445777162,35.82,77616.27,0.0,-0.83692,0.0001,16.19386]
[1776445778169,35.82,77598.39,0.0,-0.83879,0.0001,16.06938]
[1776445778824,35.82,77598.39,0.0,-0.83879,0.0001,16.06938]
[1776445779176,35.82,77594.08,0.0,-0.83924,0.0001,16.0393]
[1776445780475,35.82,77594.08,0.0,-0.83924,0.0001,16.0393]
[1776445781190,35.82,77602.07,0.0,-0.83841,0.0001,16.09484]
[1776445782440,35.82,77602.07,0.0,-0.83841,0.0001,16.09484]
[1776445782197,35.82,77595.74,0.0,-0.83907,0.0001,16.05065]
[1776445783205,35.82,77594.06,0.0,-0.83924,0.0001,16.03889]
[1776445784447,35.82,77594.06,0.0,-0.83924,0.0001,16.03889]
[1776445784462,35.82,77594.16,0.0,-0.83923,0.0001,16.03952]
[1776445786225,35.82,77598.14,0.0,-0.83882,0.0001,16.06709]
[1776445787232,35.82,77605.28,0.0,-0.83808,0.0001,16.11668]
[1776445788447,35.82,77605.28,0.0,-0.83808,0.0001,16.11668]
[1776445789246,35.82,77600.46,0.0,-0.83859,0.0001,16.08299]
[1776445792267,35.82,77608.94,0.0,-0.83771,0.0001,16.14161]
[1776445793273,35.82,77625.77,0.0,-0.83594,0.00011,16.259]
[1776445794281,35.82,77627.86,0.0,-0.83572,0.00011,16.27361]
[1776445795288,35.82,77620.11,0.0,-0.83654,0.0001,16.21971]
[1776445796597,35.82,77623.1,0.0,-0.83622,0.0001,16.24065]
[1776445797301,35.82,77624.87,0.0,-0.83603,0.0001,16.25308]
[1776445800324,35.82,77632.51,0.0,-0.83522,0.00011,16.30656]
[1776445800707,35.82,77632.51,0.0,-0.83522,0.00011,16.30656]
[1776445801331,35.82,77636.23,0.0,-0.83483,0.00011,16.3325]
[1776445803345,35.82,77628.99,0.0,-0.83559,0.00011,16.28216]
[1776445803728,35.82,77628.99,0.0,-0.83559,0.00011,16.28216]
[1776445804075,35.82,77628.99,0.0,-0.83559,0.00011,16.28216]
[1776445804229,35.82,77628.99,0.0,-0.83559,0.00011,16.28216]
[1776445804352,35.82,77602.67,0.0,-0.83835,0.0001,16.09903]
[1776445805359,35.82,77608.79,0.0,-0.83771,0.0001,16.14176]
[1776445806366,35.82,77612.59,0.0,-0.83731,0.0001,16.16827]
[1776445807373,35.82,77615.64,0.0,-0.83699,0.0001,16.18975]
[1776445810397,35.82,77624.98,0.0,-0.836,0.0001,16.25539]
[1776445811404,35.82,77612.49,0.0,-0.8373,0.0001,16.16859]
[1776445812411,35.82,77611.68,0.0,-0.83739,0.0001,16.16299]
[1776445813419,35.82,77620.94,0.0,-0.83642,0.0001,16.22749]
[1776445814636,35.82,77620.94,0.0,-0.83642,0.0001,16.22749]
[1776445814426,35.83,77623.81,0.0,-0.83611,0.0001,16.24763]
[1776445815432,35.83,77630.31,0.0,-0.83543,0.00011,16.29302]
[1776445816440,35.83,77635.05,0.0,-0.83493,0.00011,16.32609]
[1776445819461,35.83,77630.34,0.0,-0.83542,0.00011,16.2934]
[1776445821475,35.83,77633.22,0.0,-0.83512,0.00011,16.3136]
[1776445822482,35.83,77625.6,0.0,-0.83592,0.00011,16.26062]
[1776445823378,35.83,77625.6,0.0,-0.83592,0.00011,16.26062]
[1776445823489,35.83,77617.85,0.0,-0.83673,0.0001,16.20681]
[1776445823691,35.83,77617.85,0.0,-0.83673,0.0001,16.20681]
[1776445824496,35.83,77614.35,0.0,-0.83709,0.0001,16.18243]
[1776445826510,35.83,77610.95,0.0,-0.83745,0.0001,16.15881]
[1776445827518,35.83,77595.83,0.0,-0.83902,0.0001,16.05361]
[1776445828525,35.83,77588.78,0.0,-0.83975,0.0001,16.00472]
[1776445829531,35.83,77584.33,0.0,-0.84021,0.0001,15.97376]
[1776445830539,35.83,77570.91,0.0,-0.84159,0.0001,15.88038]
[1776445830710,35.83,77570.91,0.0,-0.84159,0.0001,15.88038]
[1776445831546,35.83,77574.99,0.0,-0.8412,0.0001,15.90454]
[1776445832553,35.83,77579.2,0.0,-0.84077,0.0001,15.93401]
[1776445834123,35.83,77580.16,0.0,-0.84067,0.0001,15.94083]
[1776445834439,35.83,77580.16,0.0,-0.84067,0.0001,15.94083]
[1776445834567,35.83,77588.3,0.0,-0.83983,0.0001,15.99757]
[1776445836581,35.83,77590.51,0.0,-0.8396,0.0001,16.01304]
[1776445837588,35.83,77587.05,0.0,-0.83995,0.0001,15.98893]
[1776445839604,35.83,77583.64,0.0,-0.84031,0.0001,15.96519]
[1776445840614,35.83,77599.25,0.0,-0.83869,0.0001,16.07384]
[1776445841621,35.83,77603.17,0.0,-0.83828,0.0001,16.10139]
[1776445842628,35.83,77599.66,0.0,-0.83864,0.0001,16.07709]
[1776445843635,35.83,77595.12,0.0,-0.83911,0.0001,16.04559]
[1776445844642,35.83,77606.4,0.0,-0.83794,0.0001,16.12423]
[1776445845649,35.83,77596.41,0.0,-0.83897,0.0001,16.05488]
[1776445846656,35.83,77593.45,0.0,-0.83928,0.0001,16.03435]
[1776445847663,35.83,77606.96,0.0,-0.83787,0.0001,16.12854]
[1776445848669,35.83,77611.29,0.0,-0.83742,0.0001,16.15887]
[1776445849677,35.83,77607.82,0.0,-0.83778,0.0001,16.1348]
[1776445850450,35.83,77607.82,0.0,-0.83778,0.0001,16.1348]
[1776445850684,35.83,77597.17,0.0,-0.83888,0.0001,16.06071]
[1776445851693,35.83,77588.81,0.0,-0.83975,0.0001,16.00261]
[1776445852701,35.83,77578.16,0.0,-0.84085,0.0001,15.92866]
[1776445855310,35.83,77576.34,0.0,-0.84103,0.0001,15.91622]
[1776445856764,35.83,77584.96,0.0,-0.84014,0.0001,15.97632]
[1776445857757,35.83,77569.07,0.0,-0.84177,0.0001,15.86587]
[1776445858744,35.83,77557.58,0.0,-0.84295,0.0001,15.78597]
[1776445859751,35.83,77556.21,0.0,-0.84309,0.0001,15.77662]
[1776445861258,35.83,77556.21,0.0,-0.84309,0.0001,15.77662]
[1776445861309,35.83,77561.23,0.0,-0.84257,0.0001,15.81188]
[1776445862772,35.83,77555.9,0.0,-0.84311,0.0001,15.77483]
[1776445864788,35.83,77544.74,0.0,-0.84425,0.0001,15.69733]
[1776445865793,35.84,77541.18,0.0,-0.84458,0.0001,15.67442]
[1776445866801,35.84,77544.04,0.0,-0.84429,0.0001,15.6943]
[1776445870828,35.84,77539.4,0.0,-0.84477,0.0001,15.66154]
[1776445871835,35.84,77533.91,0.0,-0.84533,0.0001,15.62286]
[1776445873849,35.84,77543.62,0.0,-0.84435,0.0001,15.69017]
[1776445875863,35.83,77544.31,0.0,-0.84431,0.0001,15.69287]
[1776445876870,35.83,77547.4,0.0,-0.844,0.0001,15.71431]
[1776445881750,35.83,77546.8,0.0,-0.84406,0.0001,15.71058]
[1776445880898,35.83,77550.17,0.0,-0.84371,0.0001,15.73418]
[1776445881935,35.83,77572.33,0.0,-0.84144,0.0001,15.88833]
[1776445882930,35.83,77578.44,0.0,-0.8408,0.0001,15.93205]
[1776445884946,35.83,77585.18,0.0,-0.8401,0.0001,15.9789]
[1776445885856,35.83,77585.18,0.0,-0.8401,0.0001,15.9789]
[1776445885951,35.83,77596.58,0.0,-0.83892,0.0001,16.05825]
[1776445886958,35.84,77601.8,0.0,-0.83838,0.0001,16.09473]
[1776445889199,35.84,77601.4,0.0,-0.83842,0.0001,16.09205]
[1776445889246,35.84,77595.29,0.0,-0.83905,0.0001,16.04942]
[1776445889985,35.84,77583.05,0.0,-0.84032,0.0001,15.96419]
[1776445890987,35.84,77575.48,0.0,-0.8411,0.0001,15.91158]
[1776445893002,35.84,77571.41,0.0,-0.84155,0.0001,15.87926]
[1776445894010,35.84,77574.67,0.0,-0.84121,0.0001,15.90189]
[1776445895016,35.84,77578.53,0.0,-0.84081,0.0001,15.92889]
[1776445896024,35.84,77571.33,0.0,-0.84155,0.0001,15.87869]
[1776445897030,35.84,77567.05,0.0,-0.84199,0.0001,15.84887]
[1776445899045,35.84,77561.95,0.0,-0.84252,0.0001,15.81339]
[1776445900052,35.84,77550.4,0.0,-0.8437,0.0001,15.73306]
[1776445900965,35.84,77550.4,0.0,-0.8437,0.0001,15.73306]
[1776445901059,35.84,77539.77,0.0,-0.84478,0.0001,15.6591]
[1776445902066,35.84,77538.5,0.0,-0.84491,0.0001,15.65028]
[1776445907101,35.84,77550.66,0.0,-0.84367,0.0001,15.73501]
[1776445908108,35.84,77546.39,0.0,-0.8441,0.0001,15.70524]
[1776445909115,35.84,77538.63,0.0,-0.84489,0.0001,15.65103]
[1776445912159,35.83,77526.25,0.0,-0.84615,0.0001,15.56461]
[1776445914173,35.83,77525.42,0.0,-0.84626,0.0001,15.55739]
[1776445917194,35.83,77531.26,0.0,-0.84569,0.0001,15.59672]
[1776445918203,35.83,77535.14,0.0,-0.8453,0.0001,15.62359]
[1776445919210,35.83,77531.27,0.0,-0.84569,0.0001,15.59676]
[1776445922231,35.83,77544.2,0.0,-0.84437,0.0001,15.68698]
[1776445923317,35.83,77544.2,0.0,-0.84437,0.0001,15.68698]
[1776445923388,35.83,77553.37,0.0,-0.84344,0.0001,15.75077]
[1776445924245,35.83,77568.41,0.0,-0.8419,0.0001,15.85555]
[1776445925252,35.83,77555.37,0.0,-0.84323,0.0001,15.76485]
[1776445926438,35.83,77555.37,0.0,-0.84323,0.0001,15.76485]
[1776445926538,35.83,77549.59,0.0,-0.84382,0.0001,15.72478]
[1776445927266,35.83,77532.94,0.0,-0.8455,0.0001,15.60919]
[1776445928273,35.83,77531.54,0.0,-0.84564,0.0001,15.59956]
[1776445931293,35.83,77528.5,0.0,-0.84595,0.0001,15.5786]
[1776445934315,35.83,77533.19,0.0,-0.84548,0.0001,15.61101]
[1776445936365,35.83,77535.16,0.0,-0.84528,0.0001,15.62459]
[1776445936600,35.83,77527.51,0.0,-0.84606,0.0001,15.57126]
[1776445937471,35.83,77437.32,0.0,-0.85498,0.0001,14.9454]
[1776445938697,35.83,77413.56,0.0,-0.85727,0.0001,14.78101]
[1776445940077,35.83,77418.5,0.0,-0.8568,0.0001,14.81509]
[1776445940453,35.83,77418.5,0.0,-0.8568,0.0001,14.81509]
[1776445940549,35.84,77444.83,0.0,-0.85421,0.0001,15.00026]
[1776445941420,35.85,77462.79,0.0,-0.85239,0.0001,15.12922]
[1776445942427,35.86,77464.4,0.0,-0.8521,0.0001,15.14929]
[1776445943434,35.86,77460.49,0.0,-0.85248,0.0001,15.12244]
[1776445944099,35.86,77460.49,0.0,-0.85248,0.0001,15.12244]
[1776445944441,35.87,77461.59,0.0,-0.85237,0.0001,15.13029]
[1776445946455,35.87,77455.72,0.0,-0.85294,0.0001,15.0901]
[1776445948469,35.87,77446.49,0.0,-0.85383,0.0001,15.02671]
[1776445949476,35.87,77435.97,0.0,-0.85485,0.0001,14.95421]
[1776445951491,35.87,77436.8,0.0,-0.85481,0.0001,14.95532]
[1776445952498,35.87,77451.85,0.0,-0.85334,0.0001,15.05928]
[1776445953078,35.87,77451.85,0.0,-0.85334,0.0001,15.05928]
[1776445953505,35.88,77454.2,0.0,-0.85305,0.0001,15.07989]
[1776445954512,35.88,77456.36,0.0,-0.85284,0.0001,15.09492]
[1776445955199,35.88,77456.36,0.0,-0.85284,0.0001,15.09492]
[1776445955519,35.88,77455.63,0.0,-0.85291,0.0001,15.09013]
[1776445956526,35.88,77447.94,0.0,-0.85365,0.0001,15.03715]
[1776445957215,35.88,77447.94,0.0,-0.85365,0.0001,15.03715]
[1776445957536,35.88,77426.28,0.0,-0.85576,0.0001,14.88736]
[1776445958543,35.88,77434.59,0.0,-0.85495,0.0001,14.94463]
[1776445959550,35.88,77439.93,0.0,-0.85443,0.0001,14.98186]
[1776445960557,35.88,77443.6,0.0,-0.85402,0.0001,15.01082]
[1776445961327,35.88,77443.6,0.0,-0.85402,0.0001,15.01082]
[1776445961565,35.88,77443.04,0.0,-0.85408,0.0001,15.0068]
[1776445963579,35.88,77433.07,0.0,-0.85507,0.0001,14.93642]
[1776445964586,35.88,77427.96,0.0,-0.85556,0.0001,14.90106]
[1776445966599,35.88,77422.47,0.0,-0.8561,0.0001,14.86288]
[1776445967088,35.88,77422.47,0.0,-0.8561,0.0001,14.86288]
[1776445967609,35.88,77422.92,0.0,-0.85606,0.0001,14.86578]
[1776445968568,35.88,77422.92,0.0,-0.85606,0.0001,14.86578]
[1776445968637,35.88,77420.12,0.0,-0.85633,0.0001,14.84624]
[1776445971641,35.88,77429.43,0.0,-0.85544,0.0001,14.90979]
[1776445972624,35.88,77429.43,0.0,-0.85544,0.0001,14.90979]
[1776445972648,35.88,77420.8,0.0,-0.85628,0.0001,14.84989]
[1776445973655,35.87,77429.06,0.0,-0.85551,0.0001,14.90528]
[1776445975173,35.87,77430.67,0.0,-0.85535,0.0001,14.91617]
[1776445975669,35.87,77437.21,0.0,-0.85472,0.0001,14.9614]
[1776445977683,35.87,77441.47,0.0,-0.85431,0.0001,14.99047]
[1776445979246,35.87,77440.79,0.0,-0.85438,0.0001,14.98567]
[1776445979696,35.87,77446.61,0.0,-0.85381,0.0001,15.0261]
[1776445980727,35.88,77455.17,0.0,-0.85296,0.0001,15.0864]
[1776445981229,35.88,77455.17,0.0,-0.85296,0.0001,15.0864]
[1776445981710,35.88,77464.09,0.0,-0.85208,0.0001,15.14844]
[1776445982718,35.88,77470.31,0.0,-0.85147,0.0001,15.19148]
[1776445983213,35.88,77470.31,0.0,-0.85147,0.0001,15.19148]
[1776445985739,35.88,77465.9,0.0,-0.85191,0.0001,15.16059]
[1776445986746,35.87,77456.41,0.0,-0.85284,0.0001,15.09478]
[1776445987211,35.87,77456.41,0.0,-0.85284,0.0001,15.09478]
[1776445987753,35.87,77448.36,0.0,-0.85363,0.0001,15.03906]
[1776445988760,35.88,77441.07,0.0,-0.85434,0.0001,14.98869]
[1776445990775,35.88,77430.54,0.0,-0.85535,0.0001,14.91619]
[1776445991782,35.88,77425.96,0.0,-0.8558,0.0001,14.88453]
[1776445993213,35.88,77426.25,0.0,-0.85577,0.0001,14.88658]
[1776445993797,35.88,77426.28,0.0,-0.85576,0.0001,14.88683]
[1776445994804,35.88,77439.82,0.0,-0.85445,0.0001,14.9805]
[1776445995811,35.88,77440.38,0.0,-0.8544,0.0001,14.98429]
[1776445996818,35.88,77435.37,0.0,-0.85489,0.0001,14.94955]
[1776445999840,35.88,77429.61,0.0,-0.85544,0.0001,14.91015]
[1776446001854,35.88,77434.44,0.0,-0.85496,0.0001,14.94385]
[1776446002861,35.88,77440.94,0.0,-0.85433,0.0001,14.98903]
[1776446005881,35.88,77449.3,0.0,-0.85351,0.0001,15.04733]
[1776446007205,35.88,77450.71,0.0,-0.85337,0.0001,15.05717]
[1776446007896,35.88,77451.6,0.0,-0.85328,0.0001,15.0634]
[1776446008903,35.88,77456.82,0.0,-0.85277,0.0001,15.09958]
[1776446012931,35.88,77464.85,0.0,-0.85202,0.0001,15.15091]
[1776446013939,35.88,77469.79,0.0,-0.85153,0.0001,15.18504]
[1776446015226,35.88,77468.93,0.0,-0.85162,0.0001,15.17918]
[1776446015439,35.88,77468.93,0.0,-0.85162,0.0001,15.17918]
[1776446020987,35.88,77465.38,0.0,-0.85196,0.0001,15.15489]
[1776446024016,35.88,77473.23,0.0,-0.85119,0.0001,15.20922]
[1776446025218,35.88,77473.23,0.0,-0.85119,0.0001,15.20922]
[1776446025257,35.88,77474.89,0.0,-0.85102,0.0001,15.22103]
[1776446026028,35.88,77478.83,0.0,-0.85063,0.0001,15.24863]
[1776446029197,35.88,77479.22,0.0,-0.85058,0.0001,15.25186]
[1776446029231,35.88,77474.79,0.0,-0.85102,0.0001,15.22142]
[1776446034084,35.88,77465.39,0.0,-0.85194,0.0001,15.1567]
[1776446035091,35.88,77460.99,0.0,-0.85236,0.0001,15.12639]
[1776446037211,35.88,77461.29,0.0,-0.85233,0.0001,15.12868]
[1776446040734,35.88,77458.67,0.0,-0.85259,0.0001,15.11051]
[1776446040831,35.88,77460.54,0.0,-0.8524,0.0001,15.12371]
[1776446041141,35.88,77479.07,0.0,-0.85058,0.0001,15.25206]
[1776446042148,35.89,77490.33,0.0,-0.84946,0.0001,15.33041]
[1776446043154,35.89,77487.22,0.0,-0.84976,0.0001,15.30905]
[1776446044476,35.89,77487.22,0.0,-0.84976,0.0001,15.30905]
[1776446044547,35.89,77486.2,0.0,-0.84986,0.0001,15.30221]
[1776446048190,35.89,77506.02,0.0,-0.84788,0.0001,15.44061]
[1776446049197,35.89,77516.33,0.0,-0.84684,0.0001,15.51243]
[1776446050448,35.89,77516.33,0.0,-0.84684,0.0001,15.51243]
[1776446050457,35.89,77520.66,0.0,-0.8464,0.0001,15.54267]
[1776446052449,35.89,77522.22,0.0,-0.84624,0.0001,15.55365]
[1776446052551,35.89,77529.39,0.0,-0.84552,0.0001,15.60357]
[1776446054233,35.89,77531.38,0.0,-0.84531,0.0001,15.61753]
[1776446055240,35.89,77526.28,0.0,-0.84582,0.0001,15.58243]
[1776446057254,35.89,77533.89,0.0,-0.84505,0.0001,15.6357]
[1776446058263,35.89,77546.15,0.0,-0.8438,0.0001,15.72109]
[1776446059270,35.89,77551.05,0.0,-0.8433,0.0001,15.75527]
[1776446061285,35.89,77533.32,0.0,-0.8451,0.0001,15.63241]
[1776446062292,35.89,77540.91,0.0,-0.84432,0.0001,15.68538]
[1776446063298,35.89,77545.0,0.0,-0.8439,0.0001,15.71398]
[1776446064656,35.89,77545.0,0.0,-0.8439,0.0001,15.71398]
[1776446064746,35.89,77554.73,0.0,-0.84291,0.0001,15.7818]
[1776446066320,35.9,77560.62,0.0,-0.84231,0.0001,15.82278]
[1776446067328,35.9,77564.43,0.0,-0.84192,0.0001,15.84928]
[1776446068334,35.9,77554.37,0.0,-0.84294,0.0001,15.77942]
[1776446069342,35.9,77554.49,0.0,-0.84293,0.0001,15.78036]
[1776446070349,35.9,77538.82,0.0,-0.84452,0.0001,15.67167]
[1776446071356,35.9,77540.49,0.0,-0.84438,0.0001,15.67923]
[1776446074696,35.9,77538.64,0.0,-0.84456,0.0001,15.66687]
[1776446076727,35.9,77539.75,0.0,-0.84444,0.0001,15.67507]
[1776446077398,35.9,77546.57,0.0,-0.84374,0.0001,15.72287]
[1776446079412,35.9,77550.77,0.0,-0.84332,0.0001,15.7519]
[1776446081432,35.9,77558.55,0.0,-0.84253,0.0001,15.80569]
[1776446084453,35.9,77553.82,0.0,-0.84301,0.0001,15.77303]
[1776446086475,35.9,77544.5,0.0,-0.84395,0.0001,15.70858]
[1776446087478,35.9,77530.72,0.0,-0.84535,0.0001,15.61313]
[1776446088486,35.9,77529.5,0.0,-0.84546,0.0001,15.60498]
[1776446089493,35.9,77542.36,0.0,-0.84416,0.0001,15.69434]
[1776446090528,35.9,77542.36,0.0,-0.84416,0.0001,15.69434]
[1776446090563,35.9,77549.67,0.0,-0.84342,0.0001,15.74508]
[1776446095536,35.9,77555.94,0.0,-0.84277,0.0001,15.78937]
[1776446096738,35.9,77555.94,0.0,-0.84277,0.0001,15.78937]
[1776446096743,35.9,77556.66,0.0,-0.84269,0.0001,15.79459]
[1776446097551,35.9,77548.7,0.0,-0.8435,0.0001,15.73932]
[1776446100695,35.9,77547.48,0.0,-0.84362,0.0001,15.73109]
[1776446100713,35.9,77548.98,0.0,-0.84347,0.0001,15.74166]
[1776446101579,35.9,77545.34,0.0,-0.84383,0.0001,15.71655]
[1776446102586,35.9,77535.83,0.0,-0.8448,0.0001,15.65069]
[1776446104600,35.9,77535.05,0.0,-0.84488,0.0001,15.64526]
[1776446107621,35.9,77543.91,0.0,-0.84399,0.0001,15.70615]
[1776446108628,35.9,77547.6,0.0,-0.84361,0.0001,15.73201]
[1776446109635,35.9,77547.98,0.0,-0.84357,0.0001,15.73482]
[1776446110481,35.9,77547.98,0.0,-0.84357,0.0001,15.73482]
[1776446110647,35.9,77559.24,0.0,-0.84242,0.0001,15.81313]
[1776446112661,35.9,77563.4,0.0,-0.84199,0.0001,15.84218]
[1776446114228,35.9,77564.81,0.0,-0.84184,0.0001,15.85198]
[1776446114675,35.9,77567.2,0.0,-0.8416,0.0001,15.86858]
[1776446116689,35.9,77587.74,0.0,-0.83948,0.0001,16.01118]
[1776446118703,35.9,77582.4,0.0,-0.84003,0.0001,15.97427]
[1776446119806,35.9,77582.4,0.0,-0.84003,0.0001,15.97427]
[1776446119860,35.9,77580.66,0.0,-0.84022,0.0001,15.96203]
[1776446122734,35.9,77591.98,0.0,-0.83905,0.0001,16.0406]
[1776446123739,35.91,77602.18,0.0,-0.83798,0.0001,16.11171]
[1776446125753,35.91,77603.21,0.0,-0.83787,0.0001,16.11909]
[1776446130789,35.91,77600.55,0.0,-0.83814,0.0001,16.10113]
[1776446135826,35.91,77588.06,0.0,-0.83946,0.0001,16.01045]
[1776446136833,35.91,77585.72,0.0,-0.83971,0.0001,15.99371]
[1776446138847,35.91,77590.65,0.0,-0.83921,0.0001,16.0276]
[1776446140861,35.9,77587.09,0.0,-0.83958,0.0001,16.00248]
[1776446141482,35.9,77587.09,0.0,-0.83958,0.0001,16.00248]
[1776446141689,35.9,77587.09,0.0,-0.83958,0.0001,16.00248]
[1776446141787,35.9,77587.09,0.0,-0.83958,0.0001,16.00248]
[1776446141944,35.9,77587.09,0.0,-0.83958,0.0001,16.00248]
[1776446142013,35.9,77587.09,0.0,-0.83959,0.0001,16.0023]
[1776446147910,35.9,77582.56,0.0,-0.84007,0.0001,15.96978]
[1776446148917,35.9,77571.33,0.0,-0.84123,0.0001,15.89167]
[1776446149925,35.9,77559.04,0.0,-0.84249,0.0001,15.80631]
[1776446150932,35.9,77574.6,0.0,-0.84089,0.0001,15.91446]
[1776446152015,35.9,77574.6,0.0,-0.84089,0.0001,15.91446]
[1776446152019,35.9,77569.88,0.0,-0.84138,0.0001,15.88164]
[1776446152192,35.9,77569.88,0.0,-0.84138,0.0001,15.88164]
[1776446152946,35.9,77562.69,0.0,-0.84211,0.0001,15.83172]
[1776446154960,35.9,77561.89,0.0,-0.84219,0.0001,15.82632]
[1776446156682,35.9,77560.61,0.0,-0.84232,0.0001,15.81751]
[1776446156934,35.9,77560.61,0.0,-0.84232,0.0001,15.81751]
[1776446157064,35.9,77560.61,0.0,-0.84232,0.0001,15.81751]
[1776446156983,35.9,77558.31,0.0,-0.84256,0.0001,15.80163]
[1776446157191,35.9,77558.31,0.0,-0.84256,0.0001,15.80163]
[1776446158997,35.9,77562.86,0.0,-0.84209,0.0001,15.83345]
[1776446160010,35.9,77570.27,0.0,-0.84133,0.0001,15.88497]
[1776446160692,35.9,77570.27,0.0,-0.84133,0.0001,15.88497]
[1776446160935,35.9,77570.27,0.0,-0.84133,0.0001,15.88497]
[1776446161012,35.9,77572.3,0.0,-0.84112,0.0001,15.89906]
[1776446163027,35.9,77579.26,0.0,-0.8404,0.0001,15.94736]
[1776446164033,35.9,77586.98,0.0,-0.83961,0.0001,16.00091]
[1776446164688,35.9,77586.98,0.0,-0.83961,0.0001,16.00091]
[1776446165040,35.9,77590.48,0.0,-0.83925,0.0001,16.02507]
[1776446168061,35.9,77586.69,0.0,-0.83965,0.0001,15.99825]
[1776446171936,35.9,77586.8,0.0,-0.83964,0.0001,15.99858]
[1776446172089,35.9,77592.31,0.0,-0.83907,0.0001,16.03671]
[1776446172191,35.9,77592.31,0.0,-0.83907,0.0001,16.03671]
[1776446173096,35.9,77593.31,0.0,-0.83897,0.0001,16.04346]
[1776446174103,35.9,77598.71,0.0,-0.83842,0.0001,16.08078]
[1776446178131,35.9,77591.4,0.0,-0.83916,0.0001,16.03073]
[1776446179137,35.9,77584.99,0.0,-0.83982,0.0001,15.98646]
[1776446183166,35.9,77590.68,0.0,-0.83921,0.0001,16.02725]
[1776446184173,35.9,77597.29,0.0,-0.83853,0.0001,16.0732]
[1776446185179,35.9,77602.41,0.0,-0.83799,0.0001,16.10896]
[1776446187194,35.91,77598.44,0.0,-0.8384,0.0001,16.08169]
[1776446189208,35.91,77602.75,0.0,-0.83795,0.0001,16.11201]
[1776446194243,35.91,77600.57,0.0,-0.8382,0.0001,16.09327]
[1776446199278,35.91,77603.09,0.0,-0.83792,0.0001,16.11163]
[1776446200285,35.91,77595.21,0.0,-0.83874,0.0001,16.05685]
[1776446202299,35.91,77600.37,0.0,-0.8382,0.0001,16.09272]
[1776446204313,35.91,77615.4,0.0,-0.83664,0.0001,16.19723]
[1776446206045,35.91,77618.01,0.0,-0.83636,0.0001,16.21541]
[1776446210849,35.91,77618.13,0.0,-0.83635,0.0001,16.21631]
[1776446210950,35.91,77609.11,0.0,-0.83729,0.0001,16.15377]
[1776446211362,35.91,77603.13,0.0,-0.83791,0.0001,16.11224]
[1776446212369,35.91,77613.3,0.0,-0.83685,0.0001,16.18301]
[1776446213376,35.91,77616.14,0.0,-0.83655,0.0001,16.20278]
[1776446218411,35.91,77617.02,0.0,-0.83646,0.0001,16.20898]
[1776446221927,35.91,77623.84,0.0,-0.83574,0.0001,16.25633]
[1776446222973,35.91,77620.22,0.0,-0.83612,0.0001,16.23118]
[1776446223446,35.91,77608.08,0.0,-0.83739,0.0001,16.14688]
[1776446224453,35.91,77600.1,0.0,-0.83823,0.0001,16.09135]
[1776446225460,35.91,77595.6,0.0,-0.83869,0.0001,16.06005]
[1776446228439,35.91,77595.92,0.0,-0.83866,0.0001,16.06226]
[1776446228481,35.91,77598.68,0.0,-0.83838,0.0001,16.08119]
[1776446229488,35.91,77607.58,0.0,-0.83745,0.0001,16.14275]
[1776446230495,35.91,77611.08,0.0,-0.83709,0.0001,16.16717]
[1776446234522,35.91,77615.47,0.0,-0.83662,0.0001,16.19794]
[1776446235532,35.91,77623.35,0.0,-0.8358,0.0001,16.25271]
[1776446236538,35.91,77630.17,0.0,-0.83508,0.00011,16.30005]
[1776446237545,35.91,77634.01,0.0,-0.83468,0.00011,16.32664]
[1776446240448,35.91,77636.56,0.0,-0.83442,0.00011,16.34395]
[1776446240566,35.91,77636.29,0.0,-0.83445,0.00011,16.34208]
[1776446242470,35.91,77634.84,0.0,-0.8346,0.00011,16.33187]
[1776446244437,35.91,77638.16,0.0,-0.83425,0.00011,16.35465]
[1776446247845,35.91,77635.63,0.0,-0.83453,0.00011,16.33666]
[1776446247888,35.91,77627.58,0.0,-0.83538,0.00011,16.28063]
[1776446248621,35.91,77623.37,0.0,-0.83582,0.0001,16.25133]
[1776446249629,35.91,77617.37,0.0,-0.83645,0.0001,16.20964]
[1776446250635,35.91,77607.15,0.0,-0.83752,0.0001,16.13869]
[1776446251643,35.91,77597.92,0.0,-0.83851,0.0001,16.07041]
[1776446252650,35.91,77598.58,0.0,-0.83844,0.0001,16.07519]
[1776446257685,35.91,77596.84,0.0,-0.8386,0.0001,16.06418]
[1776446259699,35.91,77604.7,0.0,-0.83778,0.0001,16.11894]
[1776446262720,35.91,77598.46,0.0,-0.83843,0.0001,16.07532]
[1776446264734,35.91,77594.98,0.0,-0.8388,0.0001,16.05102]
[1776446266748,35.91,77577.53,0.0,-0.8406,0.0001,15.92982]
[1776446267754,35.91,77571.3,0.0,-0.84125,0.0001,15.88634]
[1776446268441,35.91,77571.3,0.0,-0.84125,0.0001,15.88634]
[1776446268762,35.91,77568.43,0.0,-0.84154,0.0001,15.86635]
[1776446271783,35.91,77554.11,0.0,-0.84301,0.0001,15.76695]
[1776446273797,35.91,77556.45,0.0,-0.84276,0.0001,15.78335]
[1776446275811,35.91,77552.32,0.0,-0.84319,0.0001,15.7547]
[1776446278835,35.91,77561.25,0.0,-0.84228,0.0001,15.81604]
[1776446279840,35.91,77573.07,0.0,-0.84107,0.0001,15.89806]
[1776446280847,35.91,77575.74,0.0,-0.8408,0.0001,15.91669]
[1776446281854,35.91,77572.59,0.0,-0.84112,0.0001,15.89479]
[1776446282862,35.91,77567.78,0.0,-0.84162,0.0001,15.86135]
[1776446283869,35.91,77563.21,0.0,-0.84208,0.0001,15.8296]
[1776446285883,35.91,77579.59,0.0,-0.8404,0.0001,15.9434]
[1776446287091,35.91,77585.17,0.0,-0.83982,0.0001,15.98217]
[1776446287928,35.91,77583.07,0.0,-0.84004,0.0001,15.9677]
[1776446288935,35.91,77573.27,0.0,-0.84105,0.0001,15.89936]
[1776446289942,35.91,77573.0,0.0,-0.84108,0.0001,15.89744]
[1776446295988,35.91,77570.29,0.0,-0.84136,0.0001,15.87837]
[1776446300018,35.91,77563.17,0.0,-0.8421,0.0001,15.82878]
[1776446304043,35.91,77570.35,0.0,-0.84136,0.0001,15.87865]
[1776446309084,35.91,77573.37,0.0,-0.84106,0.0001,15.89922]
[1776446310091,35.91,77567.24,0.0,-0.84169,0.0001,15.85655]
[1776446311098,35.91,77546.01,0.0,-0.84389,0.0001,15.70488]
[1776446312105,35.91,77539.8,0.0,-0.84452,0.0001,15.66189]
[1776446315126,35.91,77535.16,0.0,-0.84498,0.0001,15.6301]
[1776446315697,35.91,77535.16,0.0,-0.84498,0.0001,15.6301]
[1776446322175,35.9,77531.23,0.0,-0.8454,0.0001,15.60153]
[1776446327209,35.9,77527.91,0.0,-0.84574,0.0001,15.57778]
[1776446328287,35.9,77527.91,0.0,-0.84574,0.0001,15.57778]
[1776446328217,35.9,77540.93,0.0,-0.84442,0.0001,15.66824]
[1776446329223,35.9,77555.77,0.0,-0.84291,0.0001,15.77126]
[1776446330231,35.9,77560.68,0.0,-0.84241,0.0001,15.80544]
[1776446334259,35.9,77549.6,0.0,-0.84354,0.0001,15.72874]
[1776446336273,35.9,77548.38,0.0,-0.84366,0.0001,15.72058]
[1776446338287,35.9,77552.71,0.0,-0.84321,0.0001,15.75093]
[1776446339293,35.91,77563.74,0.0,-0.84208,0.0001,15.82762]
[1776446340302,35.91,77565.02,0.0,-0.84195,0.0001,15.83652]
[1776446342317,35.91,77569.19,0.0,-0.84152,0.0001,15.86545]
[1776446343324,35.9,77581.89,0.0,-0.84022,0.0001,15.9536]
[1776446344335,35.91,77572.98,0.0,-0.84114,0.0001,15.89178]
[1776446345338,35.9,77567.93,0.0,-0.84166,0.0001,15.85663]
[1776446348358,35.9,77573.05,0.0,-0.84113,0.0001,15.89208]
[1776446351379,35.9,77577.71,0.0,-0.84066,0.0001,15.92416]
[1776446352387,35.9,77586.32,0.0,-0.83977,0.0001,15.98404]
[1776446353394,35.9,77591.64,0.0,-0.83922,0.0001,16.02099]
[1776446354395,35.9,77591.64,0.0,-0.83922,0.0001,16.02099]
[1776446355414,35.9,77598.4,0.0,-0.83852,0.0001,16.06786]
[1776446356421,35.9,77580.89,0.0,-0.84033,0.0001,15.94616]
[1776446357428,35.9,77578.21,0.0,-0.84061,0.0001,15.9274]
[1776446359658,35.9,77580.64,0.0,-0.84036,0.0001,15.94415]
[1776446359709,35.9,77583.4,0.0,-0.84008,0.0001,15.96317]
[1776446360449,35.9,77595.26,0.0,-0.83885,0.0001,16.04538]
[1776446361456,35.9,77597.27,0.0,-0.83864,0.0001,16.05928]
[1776446363692,35.9,77599.67,0.0,-0.8384,0.0001,16.07588]
[1776446363793,35.9,77599.14,0.0,-0.83845,0.0001,16.07211]
[1776446366255,35.9,77600.19,0.0,-0.83834,0.0001,16.07955]
[1776446366300,35.9,77600.47,0.0,-0.83831,0.0001,16.08134]
[1776446366416,35.9,77600.47,0.0,-0.83831,0.0001,16.08134]
[1776446366490,35.9,77588.89,0.0,-0.83952,0.0001,16.00091]
[1776446367498,35.9,77584.47,0.0,-0.83997,0.0001,15.97024]
[1776446368505,35.9,77576.28,0.0,-0.84082,0.0001,15.91321]
[1776446371526,35.9,77572.97,0.0,-0.8412,0.0001,15.88573]
[1776446376562,35.9,77572.35,0.0,-0.84126,0.0001,15.88122]
[1776446378576,35.9,77577.89,0.0,-0.84069,0.0001,15.91964]
[1776446381597,35.9,77573.8,0.0,-0.84112,0.0001,15.89098]
[1776446382604,35.9,77570.19,0.0,-0.84149,0.0001,15.86586]
[1776446385625,35.9,77566.21,0.0,-0.8419,0.0001,15.83816]
[1776446387638,35.9,77562.57,0.0,-0.84227,0.0001,15.81292]
[1776446392674,35.9,77562.09,0.0,-0.84232,0.0001,15.80985]
[1776446397709,35.9,77561.78,0.0,-0.84234,0.0001,15.80796]
[1776446399723,35.9,77559.07,0.0,-0.84262,0.0001,15.78919]
[1776446401148,35.9,77559.07,0.0,-0.84262,0.0001,15.78919]
[1776446401228,35.9,77529.67,0.0,-0.84561,0.0001,15.58517]
[1776446401747,35.9,77510.68,0.0,-0.84752,0.0001,15.45344]
[1776446402748,35.9,77519.46,0.0,-0.84664,0.0001,15.51417]
[1776446403754,35.9,77536.91,0.0,-0.84488,0.0001,15.63527]
[1776446404393,35.9,77536.91,0.0,-0.84488,0.0001,15.63527]
[1776446404762,35.9,77532.73,0.0,-0.8453,0.0001,15.60644]
[1776446405769,35.9,77521.03,0.0,-0.84648,0.0001,15.52528]
[1776446406481,35.9,77521.03,0.0,-0.84648,0.0001,15.52528]
[1776446406776,35.9,77502.12,0.0,-0.84837,0.0001,15.39421]
[1776446407783,35.9,77502.14,0.0,-0.84836,0.0001,15.39452]
[1776446408790,35.9,77501.28,0.0,-0.84845,0.0001,15.38868]
[1776446409797,35.9,77493.27,0.0,-0.84924,0.0001,15.33328]
[1776446410458,35.9,77493.27,0.0,-0.84924,0.0001,15.33328]
[1776446410804,35.9,77485.51,0.0,-0.85001,0.0001,15.27965]
[1776446412819,35.9,77479.98,0.0,-0.85057,0.0001,15.24086]
[1776446414459,35.9,77476.77,0.0,-0.85089,0.0001,15.21845]
[1776446414838,35.9,77471.58,0.0,-0.8514,0.0001,15.18236]
[1776446416847,35.9,77461.92,0.0,-0.85235,0.0001,15.11528]
[1776446418449,35.9,77460.54,0.0,-0.85249,0.0001,15.10566]
[1776446418863,35.9,77455.27,0.0,-0.85301,0.0001,15.0692]
[1776446419870,35.9,77463.35,0.0,-0.85221,0.0001,15.12512]
[1776446422456,35.9,77463.23,0.0,-0.85223,0.0001,15.12431]
[1776446422892,35.9,77467.45,0.0,-0.85181,0.0001,15.15351]
[1776446424906,35.9,77463.28,0.0,-0.85222,0.0001,15.12455]
[1776446426920,35.9,77456.95,0.0,-0.85284,0.0001,15.08073]
[1776446427927,35.9,77448.04,0.0,-0.85371,0.0001,15.01933]
[1776446430264,35.9,77446.77,0.0,-0.85383,0.0001,15.01085]
[1776446430729,35.9,77446.77,0.0,-0.85383,0.0001,15.01085]
[1776446430950,35.9,77448.1,0.0,-0.8537,0.0001,15.01994]
[1776446432704,35.9,77448.22,0.0,-0.85372,0.0001,15.01637]
[1776446434980,35.9,77443.16,0.0,-0.85422,0.0001,14.98096]
[1776446436712,35.9,77443.07,0.0,-0.85423,0.0001,14.98024]
[1776446438006,35.9,77436.22,0.0,-0.8549,0.0001,14.93273]
[1776446443043,35.9,77429.25,0.0,-0.85558,0.0001,14.88436]
[1776446445057,35.9,77425.75,0.0,-0.85592,0.0001,14.86024]
[1776446450093,35.9,77423.4,0.0,-0.85614,0.0001,14.84431]
[1776446455127,35.9,77418.59,0.0,-0.8566,0.0001,14.8114]
[1776446458240,35.9,77417.85,0.0,-0.85667,0.0001,14.8065]
[1776446458316,35.9,77401.68,0.0,-0.85822,0.0001,14.69505]
[1776446459159,35.9,77389.77,0.0,-0.85935,0.0001,14.61323]
[1776446460166,35.9,77395.34,0.0,-0.85881,0.0001,14.65199]
[1776446461175,35.9,77404.72,0.0,-0.85791,0.0001,14.71698]
[1776446461809,35.9,77404.72,0.0,-0.85791,0.0001,14.71698]
[1776446462181,35.9,77405.2,0.0,-0.85786,0.0001,14.72052]
[1776446463189,35.9,77393.98,0.0,-0.85893,0.0001,14.64317]
[1776446463951,35.9,77393.98,0.0,-0.85893,0.0001,14.64317]
[1776446464192,35.9,77393.98,0.0,-0.85893,0.0001,14.64317]
[1776446464196,35.9,77383.49,0.0,-0.85993,9e-05,14.5707]
[1776446465203,35.9,77379.58,0.0,-0.8603,9e-05,14.5437]
[1776446466431,35.9,77379.58,0.0,-0.8603,9e-05,14.5437]
[1776446466210,35.9,77373.9,0.0,-0.86084,9e-05,14.50457]
[1776446466499,35.9,77373.9,0.0,-0.86084,9e-05,14.50457]
[1776446467440,35.9,77373.9,0.0,-0.86084,9e-05,14.50457]
[1776446467217,35.9,77368.23,0.0,-0.86137,9e-05,14.46558]
[1776446468224,35.9,77361.96,0.0,-0.86196,9e-05,14.42253]
[1776446470255,35.9,77354.51,0.0,-0.86266,9e-05,14.3716]
[1776446471263,35.9,77350.53,0.0,-0.86303,9e-05,14.34445]
[1776446472273,35.9,77345.6,0.0,-0.86349,9e-05,14.3106]
[1776446473302,35.9,77345.6,0.0,-0.86349,9e-05,14.3106]
[1776446473391,35.9,77339.34,0.0,-0.86407,9e-05,14.26786]
[1776446474467,35.9,77339.34,0.0,-0.86407,9e-05,14.26786]
[1776446474483,35.9,77339.34,0.0,-0.86407,9e-05,14.26786]
[1776446474305,35.9,77357.02,0.0,-0.86242,9e-05,14.38925]
[1776446475086,35.9,77357.02,0.0,-0.86242,9e-05,14.38925]
[1776446476379,35.91,77348.55,0.0,-0.8632,9e-05,14.33133]
[1776446477400,35.91,77348.55,0.0,-0.8632,9e-05,14.33133]
[1776446477464,35.91,77348.55,0.0,-0.8632,9e-05,14.33133]
[1776446477422,35.91,77352.02,0.0,-0.86288,9e-05,14.3553]
[1776446478422,35.91,77358.71,0.0,-0.86225,9e-05,14.40148]
[1776446478746,35.91,77358.71,0.0,-0.86225,9e-05,14.40148]
[1776446479429,35.91,77346.68,0.0,-0.86337,9e-05,14.31906]
[1776446482680,35.91,77346.5,0.0,-0.86338,9e-05,14.31846]
[1776446483457,35.91,77352.98,0.0,-0.86277,9e-05,14.3632]
[1776446484705,35.91,77356.64,0.0,-0.86242,9e-05,14.3886]
[1776446485471,35.91,77346.88,0.0,-0.86333,9e-05,14.32178]
[1776446486491,35.91,77324.19,0.0,-0.86544,9e-05,14.16609]
[1776446486684,35.91,77324.19,0.0,-0.86544,9e-05,14.16609]
[1776446487495,35.91,77324.26,0.0,-0.86544,9e-05,14.16597]
[1776446490001,35.91,77326.89,0.0,-0.86521,9e-05,14.18342]
[1776446490057,35.91,77326.47,0.0,-0.86525,9e-05,14.18046]
[1776446495551,35.91,77329.92,0.0,-0.86496,9e-05,14.19971]
[1776446498572,35.91,77322.75,0.0,-0.86562,9e-05,14.15112]
[1776446500599,35.91,77314.99,0.0,-0.86633,9e-05,14.09796]
[1776446501601,35.91,77321.97,0.0,-0.86568,9e-05,14.1462]
[1776446503700,35.91,77323.78,0.0,-0.86552,9e-05,14.15858]
[1776446503759,35.91,77323.77,0.0,-0.86552,9e-05,14.15847]
[1776446508650,35.91,77312.54,0.0,-0.86655,9e-05,14.08139]
[1776446509657,35.91,77317.05,0.0,-0.86613,9e-05,14.11287]
[1776446511348,35.91,77317.05,0.0,-0.86613,9e-05,14.11287]
[1776446511431,35.91,77306.03,0.0,-0.86714,9e-05,14.0375]
[1776446511671,35.91,77301.73,0.0,-0.86752,9e-05,14.00926]
[1776446512688,35.91,77313.51,0.0,-0.86642,9e-05,14.09141]
[1776446513705,35.91,77318.69,0.0,-0.86594,9e-05,14.12691]
[1776446514588,35.91,77318.69,0.0,-0.86594,9e-05,14.12691]
[1776446514701,35.91,77332.73,0.0,-0.86464,9e-05,14.22308]
[1776446515708,35.91,77334.3,0.0,-0.8645,9e-05,14.23399]
[1776446517725,35.92,77339.52,0.0,-0.86401,9e-05,14.27003]
[1776446518692,35.92,77339.52,0.0,-0.86401,9e-05,14.27003]
[1776446518746,35.92,77330.29,0.0,-0.86486,9e-05,14.20684]
[1776446519751,35.92,77324.13,0.0,-0.86543,9e-05,14.16481]
[1776446520704,35.92,77324.13,0.0,-0.86543,9e-05,14.16481]
[1776446524785,35.92,77333.64,0.0,-0.86454,9e-05,14.23107]
[1776446526722,35.92,77336.08,0.0,-0.86431,9e-05,14.24794]
[1776446526799,35.92,77346.19,0.0,-0.86337,9e-05,14.31741]
[1776446527806,35.92,77355.51,0.0,-0.86249,9e-05,14.38169]
[1776446528719,35.92,77355.51,0.0,-0.86249,9e-05,14.38169]
[1776446528814,35.92,77355.2,0.0,-0.86252,9e-05,14.37977]
[1776446530828,35.92,77363.32,0.0,-0.86175,9e-05,14.43595]
[1776446532842,35.92,77368.34,0.0,-0.86128,9e-05,14.47071]
[1776446535863,35.92,77374.97,0.0,-0.86065,9e-05,14.51648]
[1776446536701,35.92,77374.97,0.0,-0.86065,9e-05,14.51648]
[1776446536938,35.92,77374.97,0.0,-0.86065,9e-05,14.51648]
[1776446538883,35.92,77368.31,0.0,-0.86128,9e-05,14.4707]
[1776446539891,35.92,77360.54,0.0,-0.862,9e-05,14.41737]
[1776446540691,35.92,77360.54,0.0,-0.862,9e-05,14.41737]
[1776446541035,35.92,77360.54,0.0,-0.862,9e-05,14.41737]
[1776446541130,35.92,77352.93,0.0,-0.86272,9e-05,14.36524]
[1776446542912,35.92,77350.07,0.0,-0.86298,9e-05,14.34604]
[1776446543919,35.92,77362.83,0.0,-0.86178,9e-05,14.43391]
[1776446544692,35.92,77362.83,0.0,-0.86178,9e-05,14.43391]
[1776446544927,35.92,77363.67,0.0,-0.8617,9e-05,14.4398]
[1776446545933,35.92,77356.12,0.0,-0.8624,9e-05,14.38804]
[1776446547947,35.92,77352.05,0.0,-0.86278,9e-05,14.36047]
[1776446549964,35.93,77344.09,0.0,-0.86351,9e-05,14.30653]
[1776446550971,35.93,77343.83,0.0,-0.86353,9e-05,14.30503]
[1776446551981,35.93,77347.2,0.0,-0.86325,9e-05,14.32419]
[1776446552961,35.93,77347.2,0.0,-0.86325,9e-05,14.32419]
[1776446552988,35.93,77353.0,0.0,-0.8627,9e-05,14.3645]
[1776446553995,35.93,77356.04,0.0,-0.86241,9e-05,14.38583]
[1776446556270,35.93,77356.93,0.0,-0.86232,9e-05,14.39212]
[1776446556362,35.93,77346.4,0.0,-0.8633,9e-05,14.32]
[1776446557016,35.93,77339.19,0.0,-0.86397,9e-05,14.27082]
[1776446558023,35.93,77323.78,0.0,-0.86539,9e-05,14.16558]
[1776446559030,35.93,77323.66,0.0,-0.8654,9e-05,14.16495]
[1776446560037,35.93,77329.01,0.0,-0.8649,9e-05,14.20177]
[1776446561044,35.93,77319.63,0.0,-0.86577,9e-05,14.13769]
[1776446562439,35.93,77319.63,0.0,-0.86577,9e-05,14.13769]
[1776446562486,35.93,77320.24,0.0,-0.86571,9e-05,14.14208]
[1776446564933,35.93,77321.7,0.0,-0.86557,9e-05,14.15248]
[1776446565004,35.93,77321.7,0.0,-0.86557,9e-05,14.15248]
[1776446565073,35.93,77332.43,0.0,-0.86457,9e-05,14.22615]
[1776446566080,35.93,77337.28,0.0,-0.86412,9e-05,14.25949]
[1776446568094,35.93,77349.83,0.0,-0.86295,9e-05,14.34566]
[1776446568950,35.93,77349.83,0.0,-0.86295,9e-05,14.34566]
[1776446569101,35.93,77356.09,0.0,-0.86237,9e-05,14.38884]
[1776446571115,35.94,77359.34,0.0,-0.86205,9e-05,14.41197]
[1776446572122,35.94,77370.69,0.0,-0.86098,9e-05,14.49033]
[1776446573442,35.94,77374.61,0.0,-0.8606,9e-05,14.51755]
[1776446574936,35.94,77375.18,0.0,-0.86055,9e-05,14.5217]
[1776446575143,35.94,77380.12,0.0,-0.86008,9e-05,14.5559]
[1776446576466,35.94,77380.12,0.0,-0.86008,9e-05,14.5559]
[1776446576574,35.94,77385.12,0.0,-0.8596,9e-05,14.59047]
[1776446577157,35.94,77390.49,0.0,-0.85909,0.0001,14.62755]
[1776446580179,35.94,77387.19,0.0,-0.8594,9e-05,14.60503]
[1776446583257,35.94,77387.37,0.0,-0.85938,9e-05,14.60646]
[1776446583441,35.94,77387.37,0.0,-0.85938,9e-05,14.60646]
[1776446583455,35.94,77378.4,0.0,-0.86023,9e-05,14.54484]
[1776446584207,35.94,77372.64,0.0,-0.86077,9e-05,14.50541]
[1776446585948,35.94,77371.56,0.0,-0.86087,9e-05,14.4982]
[1776446587057,35.94,77369.7,0.0,-0.86104,9e-05,14.48564]
[1776446587228,35.94,77382.93,0.0,-0.85979,9e-05,14.57685]
[1776446588235,35.94,77385.76,0.0,-0.85952,9e-05,14.59643]
[1776446590249,35.94,77378.89,0.0,-0.86017,9e-05,14.54931]
[1776446590935,35.94,77378.89,0.0,-0.86017,9e-05,14.54931]
[1776446591256,35.94,77373.05,0.0,-0.86072,9e-05,14.50929]
[1776446596291,35.94,77373.45,0.0,-0.86067,9e-05,14.51298]
[1776446598305,35.94,77380.54,0.0,-0.85999,9e-05,14.56205]
[1776446599383,35.94,77380.54,0.0,-0.85999,9e-05,14.56205]
[1776446599475,35.94,77386.0,0.0,-0.85947,9e-05,14.5997]
[1776446600318,35.94,77391.41,0.0,-0.85896,0.0001,14.63697]
[1776446601326,35.94,77401.68,0.0,-0.85798,0.0001,14.70767]
[1776446602333,35.95,77406.4,0.0,-0.85753,0.0001,14.74034]
[1776446604400,35.95,77403.82,0.0,-0.85777,0.0001,14.72292]
[1776446604461,35.95,77408.47,0.0,-0.85732,0.0001,14.75535]
[1776446606367,35.95,77419.8,0.0,-0.85622,0.0001,14.83412]
[1776446607374,35.95,77420.6,0.0,-0.85614,0.0001,14.83987]
[1776446608041,35.95,77420.6,0.0,-0.85614,0.0001,14.83987]
[1776446608381,35.95,77418.31,0.0,-0.85636,0.0001,14.8243]
[1776446610203,35.95,77414.81,0.0,-0.85669,0.0001,14.80042]
[1776446610394,35.95,77408.98,0.0,-0.85724,0.0001,14.76052]
[1776446615430,35.95,77409.97,0.0,-0.85716,0.0001,14.76475]
[1776446619460,35.96,77403.67,0.0,-0.85774,0.0001,14.72269]
[1776446623489,35.96,77401.76,0.0,-0.8579,0.0001,14.71109]
[1776446626510,35.96,77413.0,0.0,-0.85682,0.0001,14.78926]
[1776446628524,35.96,77419.34,0.0,-0.8562,0.0001,14.83365]
[1776446630196,35.96,77420.61,0.0,-0.85607,0.0001,14.84271]
[1776446630538,35.96,77425.62,0.0,-0.85558,0.0001,14.87751]
[1776446632556,35.96,77447.31,0.0,-0.85347,0.0001,15.02761]
[1776446633563,35.97,77452.48,0.0,-0.85296,0.0001,15.06349]
[1776446634570,35.97,77456.65,0.0,-0.85255,0.0001,15.09252]
[1776446635188,35.97,77456.65,0.0,-0.85255,0.0001,15.09252]
[1776446635577,35.97,77465.09,0.0,-0.85172,0.0001,15.15102]
[1776446637596,35.97,77471.94,0.0,-0.85104,0.0001,15.19907]
[1776446639251,35.97,77471.27,0.0,-0.8511,0.0001,15.19471]
[1776446639610,35.97,77464.05,0.0,-0.85181,0.0001,15.14505]
[1776446640617,35.97,77452.1,0.0,-0.85297,0.0001,15.06276]
[1776446642631,35.97,77458.07,0.0,-0.85238,0.0001,15.10474]
[1776446645652,35.97,77461.08,0.0,-0.85208,0.0001,15.12576]
[1776446650687,35.97,77462.4,0.0,-0.85194,0.0001,15.13584]
[1776446653708,35.97,77452.27,0.0,-0.85293,0.0001,15.06611]
[1776446654715,35.97,77449.51,0.0,-0.8532,0.0001,15.04698]
[1776446657199,35.97,77450.11,0.0,-0.85314,0.0001,15.05107]
[1776446657736,35.97,77438.51,0.0,-0.85427,0.0001,14.97096]
[1776446659197,35.97,77438.51,0.0,-0.85427,0.0001,14.97096]
[1776446659295,35.97,77433.57,0.0,-0.85475,0.0001,14.93693]
[1776446659769,35.97,77428.7,0.0,-0.85522,0.0001,14.90334]
[1776446661014,35.97,77428.7,0.0,-0.85522,0.0001,14.90334]
[1776446661347,35.97,77380.85,0.0,-0.8598,9e-05,14.574]
[1776446664144,35.97,77388.34,0.0,-0.85909,9e-05,14.6255]
[1776446664198,35.97,77383.34,0.0,-0.85956,9e-05,14.59102]
[1776446666239,35.97,77386.63,0.0,-0.85925,9e-05,14.61364]
[1776446666258,35.97,77385.07,0.0,-0.8594,9e-05,14.60278]
[1776446666822,35.97,77357.26,0.0,-0.86202,9e-05,14.41177]
[1776446667829,35.97,77340.13,0.0,-0.86362,9e-05,14.2944]
[1776446668917,35.97,77340.13,0.0,-0.86362,9e-05,14.2944]
[1776446668996,35.97,77321.69,0.0,-0.86533,9e-05,14.16816]
[1776446669843,35.97,77299.62,0.0,-0.86735,9e-05,14.01755]
[1776446671533,35.97,77299.62,0.0,-0.86735,9e-05,14.01755]
[1776446671609,35.97,77257.61,0.0,-0.87117,9e-05,13.72764]
[1776446671889,35.97,77244.78,0.0,-0.87232,9e-05,13.64055]
[1776446672877,35.98,77265.93,0.0,-0.87042,9e-05,13.78493]
[1776446674402,35.98,77265.93,0.0,-0.87042,9e-05,13.78493]
[1776446674504,35.98,77246.11,0.0,-0.87217,9e-05,13.6514]
[1776446674888,35.98,77243.24,0.0,-0.87242,9e-05,13.63253]
[1776446675895,35.98,77239.15,0.0,-0.87278,9e-05,13.60515]
[1776446677883,35.98,77237.49,0.0,-0.87292,9e-05,13.59429]
[1776446677981,35.98,77236.04,0.0,-0.87305,9e-05,13.58486]
[1776446678928,35.98,77215.88,0.0,-0.87482,9e-05,13.4483]
[1776446679935,35.98,77216.64,0.0,-0.87476,9e-05,13.45347]
[1776446681097,35.98,77227.64,0.0,-0.87379,9e-05,13.52786]
[1776446682097,35.98,77227.64,0.0,-0.87379,9e-05,13.52786]
[1776446682177,35.98,77211.94,0.0,-0.87517,9e-05,13.42168]
[1776446683001,35.98,77194.38,0.0,-0.8767,9e-05,13.30358]
[1776446683980,35.98,77194.38,0.0,-0.8767,9e-05,13.30358]
[1776446684255,35.98,77194.38,0.0,-0.8767,9e-05,13.30358]
[1776446684309,35.98,77187.2,0.0,-0.87731,9e-05,13.25564]
[1776446684985,35.98,77168.99,0.0,-0.87888,9e-05,13.13381]
[1776446685992,35.99,77180.49,0.0,-0.87782,9e-05,13.21586]
[1776446686999,35.99,77181.26,0.0,-0.87775,9e-05,13.2214]
[1776446688194,35.99,77181.26,0.0,-0.87775,9e-05,13.2214]
[1776446688295,35.99,77174.39,0.0,-0.87834,9e-05,13.17558]
[1776446690021,36.01,77172.71,0.0,-0.87837,9e-05,13.17263]
[1776446692035,36.01,77190.74,0.0,-0.87681,9e-05,13.29463]
[1776446693044,36.01,77206.38,0.0,-0.87545,9e-05,13.39996]
[1776446694244,36.01,77206.38,0.0,-0.87545,9e-05,13.39996]
[1776446694363,36.01,77206.38,0.0,-0.87545,9e-05,13.39996]
[1776446694419,36.01,77215.32,0.0,-0.87466,9e-05,13.46067]
[1776446695069,36.01,77243.82,0.0,-0.87214,9e-05,13.65375]
[1776446696215,36.01,77243.82,0.0,-0.87214,9e-05,13.65375]
[1776446696301,36.01,77261.81,0.0,-0.87053,9e-05,13.77609]
[1776446697083,36.01,77250.77,0.0,-0.87151,9e-05,13.70158]
[1776446698090,36.02,77255.79,0.0,-0.87105,9e-05,13.73615]
[1776446701262,36.02,77255.91,0.0,-0.87103,9e-05,13.73765]
[1776446701364,36.02,77238.94,0.0,-0.87254,9e-05,13.62281]
[1776446702118,36.02,77223.52,0.0,-0.87391,9e-05,13.51849]
[1776446703126,36.02,77223.82,0.0,-0.87387,9e-05,13.52087]
[1776446705329,36.02,77218.43,0.0,-0.87435,9e-05,13.48442]
[1776446705341,36.02,77213.88,0.0,-0.87475,9e-05,13.45372]
[1776446706146,36.02,77233.16,0.0,-0.87305,9e-05,13.5841]
[1776446707457,36.02,77233.16,0.0,-0.87305,9e-05,13.5841]
[1776446707547,36.02,77243.47,0.0,-0.87213,9e-05,13.65406]
[1776446708169,36.02,77247.56,0.0,-0.87176,9e-05,13.6821]
[1776446709172,36.02,77243.45,0.0,-0.87213,9e-05,13.65453]
[1776446711186,36.02,77237.8,0.0,-0.87262,9e-05,13.61669]
[1776446713200,36.02,77244.38,0.0,-0.87204,9e-05,13.66092]
[1776446714207,36.02,77238.92,0.0,-0.87253,9e-05,13.62396]
[1776446715213,36.02,77233.54,0.0,-0.87301,9e-05,13.58737]
[1776446716221,36.02,77242.45,0.0,-0.87222,9e-05,13.64758]
[1776446717229,36.02,77238.25,0.0,-0.87259,9e-05,13.61892]
[1776446719242,36.02,77246.43,0.0,-0.87187,9e-05,13.67398]
[1776446721256,36.02,77251.99,0.0,-0.87137,9e-05,13.71166]
[1776446722837,36.02,77261.66,0.0,-0.87051,9e-05,13.7771]
[1776446723487,36.02,77261.66,0.0,-0.87051,9e-05,13.7771]
[1776446723688,36.02,77261.66,0.0,-0.87051,9e-05,13.7771]
[1776446723744,36.02,77268.81,0.0,-0.86987,9e-05,13.82567]
[1776446724279,36.02,77298.75,0.0,-0.86716,9e-05,14.02946]
[1776446725285,36.02,77297.04,0.0,-0.86731,9e-05,14.01767]
[1776446727300,36.02,77303.09,0.0,-0.86676,9e-05,14.05904]
[1776446728000,36.02,77303.09,0.0,-0.86676,9e-05,14.05904]
[1776446728026,36.02,77303.09,0.0,-0.86676,9e-05,14.05878]
[1776446732335,36.02,77297.2,0.0,-0.86735,9e-05,14.01336]
[1776446735356,36.01,77290.36,0.0,-0.86798,9e-05,13.96622]
[1776446737370,36.01,77295.94,0.0,-0.86748,9e-05,14.00374]
[1776446739386,36.01,77272.05,0.0,-0.86965,9e-05,13.84022]
[1776446740393,36.01,77273.31,0.0,-0.86954,9e-05,13.84857]
[1776446743085,36.01,77276.05,0.0,-0.8693,9e-05,13.8667]
[1776446743413,36.01,77273.09,0.0,-0.86957,9e-05,13.84631]
[1776446747442,36.01,77277.09,0.0,-0.86922,9e-05,13.87265]
[1776446749456,36.01,77267.31,0.0,-0.87011,9e-05,13.80566]
[1776446750463,36.01,77262.2,0.0,-0.87057,9e-05,13.77079]
[1776446752477,36.01,77258.93,0.0,-0.87087,9e-05,13.74838]
[1776446753210,36.01,77258.93,0.0,-0.87087,9e-05,13.74838]
[1776446754491,36.01,77246.23,0.0,-0.87201,9e-05,13.66206]
[1776446755497,36.01,77247.19,0.0,-0.87192,9e-05,13.66859]
[1776446757512,36.01,77250.8,0.0,-0.8716,9e-05,13.69309]
[1776446758525,36.01,77256.38,0.0,-0.8711,9e-05,13.73081]
[1776446760539,36.01,77251.74,0.0,-0.87152,9e-05,13.6992]
[1776446761546,36.01,77248.59,0.0,-0.8718,9e-05,13.67769]
[1776446764004,36.0,77249.39,0.0,-0.87174,9e-05,13.68256]
[1776446764326,36.0,77249.39,0.0,-0.87174,9e-05,13.68256]
[1776446764569,36.0,77228.67,0.0,-0.87358,9e-05,13.54192]
[1776446765575,36.0,77219.66,0.0,-0.87438,9e-05,13.48082]
[1776446766031,36.0,77219.66,0.0,-0.87438,9e-05,13.48082]
[1776446766713,36.0,77219.66,0.0,-0.87438,9e-05,13.48082]
[1776446766814,36.0,77205.17,0.0,-0.87565,9e-05,13.38287]
[1776446767590,36.0,77194.98,0.0,-0.87653,9e-05,13.31418]
[1776446768599,36.0,77191.88,0.0,-0.8768,9e-05,13.29344]
[1776446769607,36.0,77188.98,0.0,-0.87705,9e-05,13.27415]
[1776446771621,36.0,77183.29,0.0,-0.87754,9e-05,13.23613]
[1776446771943,36.0,77183.29,0.0,-0.87754,9e-05,13.23613]
[1776446772628,36.0,77178.4,0.0,-0.87796,9e-05,13.20317]
[1776446772999,36.0,77178.4,0.0,-0.87796,9e-05,13.20317]
[1776446773635,36.01,77167.56,0.0,-0.87889,9e-05,13.13091]
[1776446774642,36.01,77163.37,0.0,-0.87924,9e-05,13.1029]
[1776446775649,36.01,77155.92,0.0,-0.87988,9e-05,13.05317]
[1776446777663,36.01,77152.94,0.0,-0.88012,9e-05,13.03404]
[1776446778670,36.01,77150.38,0.0,-0.88034,9e-05,13.01721]
[1776446779677,36.01,77156.71,0.0,-0.87979,9e-05,13.05992]
[1776446780684,36.01,77164.23,0.0,-0.87915,9e-05,13.11037]
[1776446781691,36.01,77168.03,0.0,-0.87882,9e-05,13.13616]
[1776446782212,36.01,77168.03,0.0,-0.87882,9e-05,13.13616]
[1776446782698,36.01,77166.44,0.0,-0.87895,9e-05,13.12571]
[1776446784714,36.01,77172.47,0.0,-0.87843,9e-05,13.16655]
[1776446785460,36.01,77172.47,0.0,-0.87843,9e-05,13.16655]
[1776446785696,36.01,77172.47,0.0,-0.87843,9e-05,13.16655]
[1776446785719,36.01,77181.41,0.0,-0.87766,9e-05,13.2268]
[1776446787733,36.01,77186.18,0.0,-0.87724,9e-05,13.25907]
[1776446788740,36.01,77202.69,0.0,-0.87581,9e-05,13.37032]
[1776446789238,36.01,77202.69,0.0,-0.87581,9e-05,13.37032]
[1776446789748,36.01,77215.77,0.0,-0.87466,9e-05,13.45859]
[1776446790369,36.01,77215.77,0.0,-0.87466,9e-05,13.45859]
[1776446790755,36.01,77217.45,0.0,-0.87452,9e-05,13.46978]
[1776446791761,36.01,77232.71,0.0,-0.87321,9e-05,13.56846]
[1776446792769,36.01,77246.85,0.0,-0.87196,9e-05,13.66395]
[1776446793776,36.01,77250.29,0.0,-0.87165,9e-05,13.68714]
[1776446794590,36.01,77250.29,0.0,-0.87165,9e-05,13.68714]
[1776446794783,36.01,77265.82,0.0,-0.87027,9e-05,13.79229]
[1776446796857,36.01,77262.42,0.0,-0.87058,9e-05,13.76844]
[1776446797814,36.01,77224.86,0.0,-0.87392,9e-05,13.51392]
[1776446798663,36.01,77224.86,0.0,-0.87392,9e-05,13.51392]
[1776446798821,36.01,77226.64,0.0,-0.87377,9e-05,13.52538]
[1776446800709,36.01,77228.77,0.0,-0.87359,9e-05,13.5397]
[1776446803854,36.0,77224.9,0.0,-0.87395,9e-05,13.51196]
[1776446804719,36.0,77224.9,0.0,-0.87395,9e-05,13.51196]
[1776446804865,36.0,77219.45,0.0,-0.87443,9e-05,13.47479]
[1776446805871,36.0,77229.45,0.0,-0.87355,9e-05,13.54212]
[1776446806879,36.0,77221.03,0.0,-0.8743,9e-05,13.48481]
[1776446807888,36.0,77212.65,0.0,-0.87504,9e-05,13.42791]
[1776446808628,36.0,77212.65,0.0,-0.87504,9e-05,13.42791]
[1776446808895,36.0,77213.28,0.0,-0.87499,9e-05,13.43196]
[1776446810909,36.0,77217.46,0.0,-0.87462,9e-05,13.45998]
[1776446814937,35.99,77222.64,0.0,-0.87421,9e-05,13.4917]
[1776446816721,35.99,77224.97,0.0,-0.87401,9e-05,13.50718]
[1776446816954,35.99,77230.8,0.0,-0.8735,9e-05,13.54632]
[1776446818966,35.99,77226.67,0.0,-0.87388,9e-05,13.51769]
[1776446821987,35.99,77231.44,0.0,-0.87347,9e-05,13.54904]
[1776446824010,35.99,77226.36,0.0,-0.87392,9e-05,13.51395]
[1776446825008,35.99,77234.85,0.0,-0.87318,9e-05,13.57111]
[1776446827023,35.99,77231.56,0.0,-0.87348,9e-05,13.54805]
[1776446828770,35.99,77231.56,0.0,-0.87348,9e-05,13.54805]
[1776446828943,35.99,77231.56,0.0,-0.87348,9e-05,13.54805]
[1776446828814,35.98,77221.07,0.0,-0.87441,9e-05,13.47674]
[1776446829037,35.98,77211.78,0.0,-0.87523,9e-05,13.41372]
[1776446830044,35.98,77196.87,0.0,-0.87654,9e-05,13.31267]
[1776446831953,35.98,77196.87,0.0,-0.87654,9e-05,13.31267]
[1776446832009,35.98,77196.64,0.0,-0.87656,9e-05,13.31046]
[1776446834209,35.98,77194.28,0.0,-0.87677,9e-05,13.29423]
[1776446834383,35.98,77219.97,0.0,-0.87453,9e-05,13.46729]
[1776446835103,35.98,77240.4,0.0,-0.87273,9e-05,13.60533]
[1776446836089,35.98,77242.51,0.0,-0.87255,9e-05,13.61919]
[1776446837969,35.98,77242.51,0.0,-0.87255,9e-05,13.61919]
[1776446838021,35.98,77246.67,0.0,-0.87219,9e-05,13.64646]
[1776446838105,35.98,77241.8,0.0,-0.87263,9e-05,13.61344]
[1776446839963,35.98,77241.8,0.0,-0.87263,9e-05,13.61344]
[1776446840000,35.98,77223.36,0.0,-0.87427,9e-05,13.48786]
[1776446840125,35.98,77214.94,0.0,-0.87501,9e-05,13.43094]
[1776446841132,35.98,77203.16,0.0,-0.87604,9e-05,13.35096]
[1776446842139,35.97,77196.47,0.0,-0.87663,9e-05,13.30545]
[1776446843145,35.97,77201.89,0.0,-0.87616,9e-05,13.34166]
[1776446845159,35.97,77210.79,0.0,-0.8754,9e-05,13.40098]
[1776446847613,35.97,77209.13,0.0,-0.87555,9e-05,13.38936]
[1776446847616,35.97,77225.33,0.0,-0.87414,9e-05,13.4975]
[1776446848182,35.96,77228.57,0.0,-0.87389,9e-05,13.51661]
[1776446853218,35.95,77226.68,0.0,-0.87421,9e-05,13.49065]
[1776446855232,35.94,77221.12,0.0,-0.87471,9e-05,13.45253]
[1776446856239,35.94,77209.66,0.0,-0.87572,9e-05,13.37488]
[1776446857246,35.94,77203.22,0.0,-0.87628,9e-05,13.33106]
[1776446859715,35.94,77202.36,0.0,-0.87636,9e-05,13.32497]
[1776446859941,35.94,77202.36,0.0,-0.87636,9e-05,13.32497]
[1776446860038,35.94,77202.05,0.0,-0.8764,9e-05,13.32233]
[1776446861274,35.94,77192.04,0.0,-0.87727,9e-05,13.25455]
[1776446862281,35.94,77188.32,0.0,-0.87759,9e-05,13.22925]
[1776446863691,35.94,77188.32,0.0,-0.87759,9e-05,13.22925]
[1776446863789,35.94,77206.5,0.0,-0.87602,9e-05,13.35135]
[1776446864296,35.94,77210.97,0.0,-0.87563,9e-05,13.38154]
[1776446865303,35.94,77214.19,0.0,-0.87535,9e-05,13.40294]
[1776446866310,35.94,77232.45,0.0,-0.87375,9e-05,13.52612]
[1776446867140,35.94,77232.45,0.0,-0.87375,9e-05,13.52612]
[1776446867227,35.94,77232.45,0.0,-0.87375,9e-05,13.52612]
[1776446867723,35.94,77232.45,0.0,-0.87375,9e-05,13.52612]
[1776446867760,35.94,77241.99,0.0,-0.87292,9e-05,13.59012]
[1776446869711,35.94,77241.81,0.0,-0.87293,9e-05,13.5889]
[1776446870338,35.94,77254.54,0.0,-0.87181,9e-05,13.67456]
[1776446871345,35.94,77256.3,0.0,-0.87165,9e-05,13.6863]
[1776446872352,35.93,77264.8,0.0,-0.8709,9e-05,13.74385]
[1776446874067,35.93,77264.8,0.0,-0.8709,9e-05,13.74385]
[1776446873360,35.93,77280.53,0.0,-0.86948,9e-05,13.85064]
[1776446874430,35.93,77287.42,0.0,-0.86887,9e-05,13.89716]
[1776446878113,35.93,77285.43,0.0,-0.86906,9e-05,13.88262]
[1776446878393,35.93,77282.12,0.0,-0.86937,9e-05,13.85956]
[1776446883429,35.93,77281.35,0.0,-0.86947,9e-05,13.85206]
[1776446884436,35.92,77274.93,0.0,-0.87005,9e-05,13.80788]
[1776446885597,35.92,77274.93,0.0,-0.87005,9e-05,13.80788]
[1776446885687,35.92,77287.94,0.0,-0.86888,9e-05,13.89619]
[1776446886450,35.92,77289.57,0.0,-0.86874,9e-05,13.90682]
[1776446889635,35.92,77290.17,0.0,-0.8687,9e-05,13.90991]
[1776446889980,35.92,77290.17,0.0,-0.8687,9e-05,13.90991]
[1776446892516,35.92,77273.65,0.0,-0.87022,9e-05,13.7953]
[1776446893826,35.92,77273.65,0.0,-0.87022,9e-05,13.7953]
[1776446893865,35.92,77260.14,0.0,-0.87144,9e-05,13.7028]
[1776446896537,35.92,77256.08,0.0,-0.87181,9e-05,13.67476]
[1776446898551,35.91,77248.63,0.0,-0.87248,9e-05,13.62353]
[1776446899558,35.91,77243.79,0.0,-0.87292,9e-05,13.59028]
[1776446902579,35.91,77255.93,0.0,-0.87185,9e-05,13.67168]
[1776446903586,35.91,77259.71,0.0,-0.87152,9e-05,13.69693]
[1776446905600,35.91,77278.37,0.0,-0.86986,9e-05,13.82274]
[1776446906607,35.91,77282.82,0.0,-0.86945,9e-05,13.85317]
[1776446907950,35.91,77282.82,0.0,-0.86945,9e-05,13.85317]
[1776446908041,35.91,77284.8,0.0,-0.86928,9e-05,13.86646]
[1776446909942,35.91,77284.22,0.0,-0.86933,9e-05,13.86251]
[1776446911642,35.9,77293.05,0.0,-0.86858,9e-05,13.91721]
[1776446913656,35.9,77288.49,0.0,-0.869,9e-05,13.88597]
[1776446916684,35.91,77267.63,0.0,-0.87087,9e-05,13.74408]
[1776446917946,35.91,77267.63,0.0,-0.87087,9e-05,13.74408]
[1776446917981,35.9,77255.39,0.0,-0.87198,9e-05,13.66005]
[1776446918200,35.9,77255.39,0.0,-0.87198,9e-05,13.66005]
[1776446918691,35.9,77248.96,0.0,-0.87255,9e-05,13.61636]
[1776446919698,35.9,77252.01,0.0,-0.87229,9e-05,13.6369]
[1776446923726,35.9,77246.08,0.0,-0.87282,9e-05,13.59601]
[1776446924734,35.9,77227.94,0.0,-0.87443,9e-05,13.47284]
[1776446925949,35.9,77227.94,0.0,-0.87443,9e-05,13.47284]
[1776446926023,35.9,77207.72,0.0,-0.87621,9e-05,13.33564]
[1776446926757,35.9,77214.4,0.0,-0.87562,9e-05,13.38078]
[1776446928770,35.9,77219.7,0.0,-0.87516,9e-05,13.41648]
[1776446929778,35.9,77230.57,0.0,-0.87421,9e-05,13.48998]
[1776446930785,35.9,77228.38,0.0,-0.8744,9e-05,13.47491]
[1776446931791,35.9,77223.29,0.0,-0.87485,9e-05,13.44023]
[1776446934816,35.9,77213.73,0.0,-0.8757,9e-05,13.3751]
[1776446936830,35.9,77214.6,0.0,-0.87562,9e-05,13.38088]
[1776446941865,35.9,77210.99,0.0,-0.87594,9e-05,13.35617]
[1776446942465,35.9,77210.99,0.0,-0.87594,9e-05,13.35617]
[1776446942608,35.9,77210.99,0.0,-0.87594,9e-05,13.35617]
[1776446942872,35.9,77217.96,0.0,-0.87533,9e-05,13.40328]
[1776446945894,35.9,77224.11,0.0,-0.8748,9e-05,13.44468]
[1776446949924,35.9,77228.51,0.0,-0.8744,9e-05,13.47501]
[1776446950931,35.9,77238.91,0.0,-0.87348,9e-05,13.54566]
[1776446952945,35.9,77229.11,0.0,-0.87435,9e-05,13.47929]
[1776446954958,35.9,77228.19,0.0,-0.87443,9e-05,13.47315]
[1776446959423,35.9,77230.74,0.0,-0.8742,9e-05,13.49059]
[1776446959437,35.9,77230.74,0.0,-0.8742,9e-05,13.49059]
[1776446962980,35.9,77228.31,0.0,-0.87441,9e-05,13.47439]
[1776446963193,35.9,77228.31,0.0,-0.87441,9e-05,13.47439]
[1776446963646,35.9,77227.99,0.0,-0.87444,9e-05,13.47216]
[1776446963687,35.9,77227.99,0.0,-0.87444,9e-05,13.47216]
[1776446964023,35.9,77230.83,0.0,-0.87419,9e-05,13.49141]
[1776446966607,35.9,77229.61,0.0,-0.87429,9e-05,13.48335]
[1776446966687,35.9,77229.61,0.0,-0.87429,9e-05,13.48335]
[1776446966987,35.9,77229.61,0.0,-0.87429,9e-05,13.48335]
[1776446967044,35.9,77225.12,0.0,-0.87469,9e-05,13.453]
[1776446967201,35.9,77225.12,0.0,-0.87469,9e-05,13.453]
[1776446969067,35.9,77236.05,0.0,-0.87372,9e-05,13.52709]
[1776446970070,35.9,77255.53,0.0,-0.87199,9e-05,13.65952]
[1776446971077,35.9,77262.01,0.0,-0.87144,9e-05,13.6994]
[1776446972083,35.9,77278.82,0.0,-0.86993,9e-05,13.81374]
[1776446974099,35.9,77282.35,0.0,-0.86961,9e-05,13.83786]
[1776446976112,35.9,77285.96,0.0,-0.86929,9e-05,13.86235]
[1776446980241,35.9,77286.33,0.0,-0.86926,9e-05,13.86446]
[1776446980437,35.9,77286.33,0.0,-0.86926,9e-05,13.86446]
[1776446981147,35.9,77286.3,0.0,-0.86926,9e-05,13.86416]
[1776446982981,35.9,77288.87,0.0,-0.86903,9e-05,13.8816]
[1776446983198,35.9,77288.87,0.0,-0.86903,9e-05,13.8816]
[1776446983161,35.9,77292.07,0.0,-0.86874,9e-05,13.90332]
[1776446987237,35.9,77293.66,0.0,-0.8686,9e-05,13.91365]
[1776446987439,35.9,77293.66,0.0,-0.8686,9e-05,13.91365]
[1776446989203,35.9,77299.38,0.0,-0.86809,9e-05,13.9524]
[1776446991935,35.9,77297.93,0.0,-0.86822,9e-05,13.94231]
[1776446992656,35.9,77297.93,0.0,-0.86822,9e-05,13.94231]
[1776446992691,35.9,77297.93,0.0,-0.86822,9e-05,13.94231]
[1776446994238,35.9,77292.94,0.0,-0.86868,9e-05,13.90768]
[1776446996518,35.9,77294.37,0.0,-0.86856,9e-05,13.9173]
[1776446996703,35.9,77294.37,0.0,-0.86856,9e-05,13.9173]
[1776446996804,35.9,77285.39,0.0,-0.86937,9e-05,13.85585]
[1776446997260,35.89,77284.54,0.0,-0.86945,9e-05,13.84998]
[1776446999227,35.89,77284.54,0.0,-0.86945,9e-05,13.84998]
[1776446999442,35.89,77284.71,0.0,-0.86944,9e-05,13.85108]
[1776447001910,35.89,77283.63,0.0,-0.86954,9e-05,13.84332]
[1776447001946,35.89,77283.63,0.0,-0.86954,9e-05,13.84332]
[1776447002011,35.89,77291.24,0.0,-0.86885,9e-05,13.89494]
[1776447004309,35.89,77305.43,0.0,-0.86756,9e-05,13.99165]
[1776447005723,35.89,77305.43,0.0,-0.86756,9e-05,13.99165]
[1776447005812,35.89,77310.63,0.0,-0.86709,9e-05,14.02738]
[1776447006327,35.89,77329.24,0.0,-0.86537,9e-05,14.15477]
[1776447007335,35.89,77340.11,0.0,-0.86437,9e-05,14.22909]
[1776447008341,35.89,77348.04,0.0,-0.86363,9e-05,14.28346]
[1776447009782,35.89,77348.04,0.0,-0.86363,9e-05,14.28346]
[1776447009842,35.89,77360.9,0.0,-0.86243,9e-05,14.37168]
[1776447011377,35.89,77357.19,0.0,-0.86279,9e-05,14.34572]
[1776447016413,35.89,77355.54,0.0,-0.86295,9e-05,14.33341]
[1776447021449,35.88,77356.11,0.0,-0.86294,9e-05,14.33452]
[1776447022456,35.88,77366.26,0.0,-0.86199,9e-05,14.40411]
[1776447023462,35.88,77370.19,0.0,-0.86162,9e-05,14.43086]
[1776447026484,35.88,77358.19,0.0,-0.86276,9e-05,14.34739]
[1776447027490,35.88,77358.24,0.0,-0.86276,9e-05,14.34752]
[1776447030514,35.88,77354.03,0.0,-0.86317,9e-05,14.31798]
[1776447031518,35.88,77348.81,0.0,-0.86369,9e-05,14.27769]
[1776447033844,35.88,77349.57,0.0,-0.86362,9e-05,14.28279]
[1776447033946,35.88,77360.24,0.0,-0.86262,9e-05,14.35597]
[1776447034540,35.88,77366.56,0.0,-0.86203,9e-05,14.3992]
[1776447035547,35.88,77372.53,0.0,-0.86147,9e-05,14.43998]
[1776447036719,35.88,77380.11,0.0,-0.86076,9e-05,14.49216]
[1776447037565,35.88,77394.97,0.0,-0.85935,0.0001,14.59454]
[1776447038572,35.88,77400.18,0.0,-0.85886,0.0001,14.63013]
[1776447039607,35.88,77401.66,0.0,-0.85872,0.0001,14.64031]
[1776447040611,35.88,77391.6,0.0,-0.85968,0.0001,14.57088]
[1776447043633,35.87,77407.99,0.0,-0.85812,0.0001,14.6831]
[1776447044640,35.87,77422.26,0.0,-0.85675,0.0001,14.78161]
[1776447045647,35.87,77420.61,0.0,-0.85691,0.0001,14.77007]
[1776447046654,35.87,77429.11,0.0,-0.8561,0.0001,14.82852]
[1776447050682,35.87,77425.03,0.0,-0.85651,0.0001,14.79909]
[1776447053703,35.87,77416.36,0.0,-0.85736,0.0001,14.73837]
[1776447056310,35.87,77411.99,0.0,-0.85779,0.0001,14.70706]
[1776447056436,35.87,77411.99,0.0,-0.85779,0.0001,14.70706]
[1776447056724,35.87,77411.48,0.0,-0.85784,0.0001,14.70354]
[1776447058241,35.87,77411.48,0.0,-0.85784,0.0001,14.70354]
[1776447058438,35.87,77413.03,0.0,-0.8577,0.0001,14.71384]
[1776447058738,35.87,77417.03,0.0,-0.85732,0.0001,14.74106]
[1776447060752,35.86,77430.74,0.0,-0.85601,0.0001,14.83519]
[1776447061759,35.86,77436.43,0.0,-0.85546,0.0001,14.87432]
[1776447062766,35.86,77441.08,0.0,-0.85501,0.0001,14.90616]
[1776447063463,35.86,77441.08,0.0,-0.85501,0.0001,14.90616]
[1776447063773,35.86,77443.49,0.0,-0.85478,0.0001,14.92247]
[1776447065787,35.86,77432.79,0.0,-0.85583,0.0001,14.84789]
[1776447066794,35.86,77436.67,0.0,-0.85546,0.0001,14.87457]
[1776447067513,35.86,77436.67,0.0,-0.85546,0.0001,14.87457]
[1776447067801,35.86,77439.72,0.0,-0.85516,0.0001,14.89534]
[1776447069815,35.86,77448.44,0.0,-0.85433,0.0001,14.95494]
[1776447071829,35.86,77442.98,0.0,-0.85487,0.0001,14.91658]
[1776447073843,35.85,77448.34,0.0,-0.85436,0.0001,14.95246]
[1776447074850,35.85,77440.83,0.0,-0.8551,0.0001,14.90005]
[1776447075857,35.85,77435.45,0.0,-0.85563,0.0001,14.86245]
[1776447077346,35.85,77435.83,0.0,-0.85559,0.0001,14.86508]
[1776447078020,35.85,77435.83,0.0,-0.85559,0.0001,14.86508]
[1776447078197,35.85,77435.83,0.0,-0.85559,0.0001,14.86508]
[1776447078214,35.85,77443.37,0.0,-0.85487,0.0001,14.91656]
[1776447079196,35.85,77443.37,0.0,-0.85487,0.0001,14.91656]
[1776447079270,35.85,77446.46,0.0,-0.85457,0.0001,14.93752]
[1776447079439,35.85,77446.46,0.0,-0.85457,0.0001,14.93752]
[1776447079884,35.85,77449.95,0.0,-0.85424,0.0001,14.96124]
[1776447081056,35.85,77449.95,0.0,-0.85424,0.0001,14.96124]
[1776447081196,35.85,77449.95,0.0,-0.85424,0.0001,14.96124]
[1776447081899,35.85,77461.79,0.0,-0.8531,0.0001,15.04228]
[1776447082906,35.85,77464.67,0.0,-0.85282,0.0001,15.06165]
[1776447084237,35.85,77464.67,0.0,-0.85282,0.0001,15.06165]
[1776447084439,35.85,77467.0,0.0,-0.8526,0.0001,15.0772]
[1776447084920,35.84,77456.2,0.0,-0.85367,0.0001,15.00176]
[1776447086084,35.84,77456.2,0.0,-0.85367,0.0001,15.00176]
[1776447086201,35.84,77456.2,0.0,-0.85367,0.0001,15.00176]
[1776447086302,35.84,77452.5,0.0,-0.85404,0.0001,14.97562]
[1776447087941,35.84,77440.81,0.0,-0.85519,0.0001,14.89375]
[1776447088947,35.84,77435.37,0.0,-0.85572,0.0001,14.85573]
[1776447089448,35.84,77435.37,0.0,-0.85572,0.0001,14.85573]
[1776447089702,35.84,77435.37,0.0,-0.85572,0.0001,14.85573]
[1776447089955,35.84,77430.53,0.0,-0.8562,0.0001,14.82166]
[1776447090962,35.84,77436.4,0.0,-0.85564,0.0001,14.86173]
[1776447092592,35.84,77438.62,0.0,-0.85547,0.0001,14.87222]
[1776447092694,35.84,77438.62,0.0,-0.85547,0.0001,14.87222]
[1776447092976,35.84,77442.9,0.0,-0.85506,0.0001,14.90122]
[1776447095069,35.83,77444.95,0.0,-0.85487,0.0001,14.91501]
[1776447095189,35.83,77444.95,0.0,-0.85487,0.0001,14.91501]
[1776447095291,35.83,77448.96,0.0,-0.85448,0.0001,14.94234]
[1776447097004,35.83,77444.17,0.0,-0.85496,0.0001,14.90798]
[1776447098067,35.83,77444.17,0.0,-0.85496,0.0001,14.90798]
[1776447098199,35.83,77444.17,0.0,-0.85496,0.0001,14.90798]
[1776447101036,35.83,77451.92,0.0,-0.85425,0.0001,14.95914]
[1776447102043,35.82,77456.81,0.0,-0.85378,0.0001,14.99251]
[1776447102952,35.82,77456.81,0.0,-0.85378,0.0001,14.99251]
[1776447103198,35.82,77456.81,0.0,-0.85378,0.0001,14.99251]
[1776447103436,35.82,77459.21,0.0,-0.85355,0.0001,15.0086]
[1776447106071,35.82,77465.72,0.0,-0.85293,0.0001,15.0525]
[1776447107077,35.81,77469.37,0.0,-0.85262,0.0001,15.07424]
[1776447108015,35.81,77469.37,0.0,-0.85262,0.0001,15.07424]
[1776447108190,35.81,77469.37,0.0,-0.85262,0.0001,15.07424]
[1776447113120,35.81,77456.28,0.0,-0.85394,0.0001,14.98124]
[1776447114127,35.81,77448.56,0.0,-0.8547,0.0001,14.92722]
[1776447114644,35.81,77448.56,0.0,-0.8547,0.0001,14.92722]
[1776447115135,35.81,77457.59,0.0,-0.85382,0.0001,14.98936]
[1776447116142,35.81,77463.88,0.0,-0.85321,0.0001,15.03272]
[1776447117068,35.81,77463.88,0.0,-0.85321,0.0001,15.03272]
[1776447117149,35.8,77460.81,0.0,-0.85356,0.0001,15.00828]
[1776447117420,35.8,77460.81,0.0,-0.85356,0.0001,15.00828]
[1776447118155,35.8,77453.84,0.0,-0.85424,0.0001,14.95967]
[1776447120170,35.8,77452.65,0.0,-0.85437,0.0001,14.95048]
[1776447120841,35.8,77452.65,0.0,-0.85437,0.0001,14.95048]
[1776447120937,35.8,77452.65,0.0,-0.85437,0.0001,14.95048]
[1776447122184,35.8,77457.65,0.0,-0.8539,0.0001,14.98422]
[1776447123159,35.8,77457.65,0.0,-0.8539,0.0001,14.98422]
[1776447123191,35.79,77454.22,0.0,-0.85424,0.0001,14.95992]
[1776447124197,35.79,77448.74,0.0,-0.85478,0.0001,14.92145]
[1776447125205,35.79,77443.34,0.0,-0.85531,0.0001,14.88359]
[1776447125940,35.79,77443.34,0.0,-0.85531,0.0001,14.88359]
[1776447126369,35.79,77457.24,0.0,-0.85396,0.0001,14.97956]
[1776447127219,35.79,77461.52,0.0,-0.85355,0.0001,15.009]
[1776447128227,35.79,77455.58,0.0,-0.85413,0.0001,14.96752]
[1776447129234,35.79,77451.06,0.0,-0.85458,0.0001,14.93595]
[1776447129451,35.79,77451.06,0.0,-0.85458,0.0001,14.93595]
[1776447130241,35.79,77455.13,0.0,-0.85418,0.0001,14.96399]
[1776447135276,35.79,77458.25,0.0,-0.8539,0.0001,14.98456]
[1776447135441,35.79,77458.25,0.0,-0.8539,0.0001,14.98456]
[1776447136158,35.79,77458.25,0.0,-0.8539,0.0001,14.98456]
[1776447136189,35.79,77458.25,0.0,-0.8539,0.0001,14.98456]
[1776447137960,35.79,77457.62,0.0,-0.85396,0.0001,14.97969]
[1776447138197,35.79,77457.62,0.0,-0.85396,0.0001,14.97969]
[1776447140311,35.78,77464.29,0.0,-0.85332,0.0001,15.02521]
[1776447141319,35.78,77476.67,0.0,-0.85211,0.0001,15.11082]
[1776447142325,35.78,77482.07,0.0,-0.85158,0.0001,15.1479]
[1776447145345,35.78,77477.72,0.0,-0.85203,0.0001,15.11631]
[1776447146361,35.78,77491.07,0.0,-0.85072,0.0001,15.20862]
[1776447147366,35.78,77493.43,0.0,-0.85049,0.0001,15.2247]
[1776447149381,35.77,77480.2,0.0,-0.85188,0.0001,15.12712]
[1776447150387,35.77,77480.04,0.0,-0.8519,0.0001,15.12556]
[1776447151395,35.77,77487.59,0.0,-0.85119,0.0001,15.17354]
[1776447152402,35.76,77481.61,0.0,-0.85179,0.0001,15.13147]
[1776447154908,35.76,77484.75,0.0,-0.85149,0.0001,15.15237]
[1776447154936,35.76,77484.75,0.0,-0.85149,0.0001,15.15237]
[1776447156187,35.76,77484.75,0.0,-0.8515,0.0001,15.15188]
[1776447156445,35.76,77485.6,0.0,-0.85142,0.0001,15.15729]
[1776447158444,35.76,77495.91,0.0,-0.85041,0.0001,15.22842]
[1776447161470,35.76,77501.78,0.0,-0.84984,0.0001,15.26818]
[1776447162472,35.76,77508.17,0.0,-0.8492,0.0001,15.31249]
[1776447165492,35.76,77503.21,0.0,-0.84971,0.0001,15.27739]
[1776447167401,35.76,77503.21,0.0,-0.84971,0.0001,15.27739]
[1776447167450,35.75,77503.27,0.0,-0.84971,0.0001,15.2775]
[1776447167507,35.75,77503.14,0.0,-0.84972,0.0001,15.27659]
[1776447168862,35.75,77503.14,0.0,-0.84972,0.0001,15.27659]
[1776447168938,35.75,77503.14,0.0,-0.84972,0.0001,15.27659]
[1776447169522,35.75,77509.79,0.0,-0.84906,0.0001,15.32254]
[1776447173935,35.75,77508.48,0.0,-0.8492,0.0001,15.31272]
[1776447174197,35.75,77508.48,0.0,-0.8492,0.0001,15.31272]
[1776447174252,35.75,77508.48,0.0,-0.8492,0.0001,15.31272]
[1776447174438,35.75,77508.48,0.0,-0.8492,0.0001,15.31272]
[1776447176800,35.74,77509.96,0.0,-0.84913,0.0001,15.31814]
[1776447176939,35.74,77509.96,0.0,-0.84913,0.0001,15.31814]
[1776447177578,35.74,77514.84,0.0,-0.84867,0.0001,15.34951]
[1776447178798,35.74,77514.84,0.0,-0.84867,0.0001,15.34951]
[1776447178944,35.74,77514.84,0.0,-0.84867,0.0001,15.34951]
[1776447180814,35.73,77513.61,0.0,-0.84888,0.0001,15.33549]
[1776447180936,35.73,77513.61,0.0,-0.84888,0.0001,15.33549]
[1776447182615,35.72,77501.12,0.0,-0.85014,0.0001,15.24776]
[1776447183622,35.72,77498.55,0.0,-0.8504,0.0001,15.22948]
[1776447184628,35.72,77490.99,0.0,-0.85116,0.0001,15.1765]
[1776447185636,35.72,77476.01,0.0,-0.85265,0.0001,15.07175]
[1776447186643,35.72,77475.57,0.0,-0.8527,0.0001,15.06828]
[1776447191678,35.72,77473.96,0.0,-0.85288,0.0001,15.0552]
[1776447192909,35.72,77473.96,0.0,-0.85288,0.0001,15.0552]
[1776447192941,35.72,77473.96,0.0,-0.85288,0.0001,15.0552]
[1776447193447,35.72,77473.96,0.0,-0.85288,0.0001,15.0552]
[1776447193692,35.71,77474.79,0.0,-0.85281,0.0001,15.06018]
[1776447194702,35.71,77479.62,0.0,-0.85234,0.0001,15.09337]
[1776447196711,35.7,77480.61,0.0,-0.85231,0.0001,15.09582]
[1776447196937,35.7,77480.61,0.0,-0.85231,0.0001,15.09582]
[1776447199759,35.69,77471.07,0.0,-0.85333,0.0001,15.02375]
[1776447201755,35.69,77476.45,0.0,-0.85281,0.0001,15.06042]
[1776447203213,35.69,77476.45,0.0,-0.85281,0.0001,15.06042]
[1776447203445,35.69,77476.45,0.0,-0.85281,0.0001,15.06042]
[1776447203534,35.69,77473.87,0.0,-0.85308,0.0001,15.0417]
[1776447203691,35.69,77473.87,0.0,-0.85308,0.0001,15.0417]
[1776447205406,35.69,77474.07,0.0,-0.85306,0.0001,15.04309]
[1776447205441,35.69,77474.07,0.0,-0.85306,0.0001,15.04309]
[1776447205631,35.69,77474.02,0.0,-0.85307,0.0001,15.04236]
[1776447205687,35.69,77474.02,0.0,-0.85307,0.0001,15.04236]
[1776447205784,35.69,77473.04,0.0,-0.85317,0.0001,15.03517]
[1776447209034,35.69,77471.36,0.0,-0.85335,0.0001,15.02273]
[1776447209197,35.69,77471.36,0.0,-0.85335,0.0001,15.02273]
[1776447210154,35.68,77467.45,0.0,-0.85374,0.0001,14.99483]
[1776447210196,35.68,77467.45,0.0,-0.85374,0.0001,14.99483]
[1776447210823,35.68,77475.42,0.0,-0.85296,0.0001,15.04997]
[1776447212981,35.68,77477.63,0.0,-0.85278,0.0001,15.06073]
[1776447213849,35.68,77503.04,0.0,-0.85027,0.0001,15.23692]
[1776447214855,35.68,77513.23,0.0,-0.84925,0.0001,15.30801]
[1776447215862,35.68,77514.08,0.0,-0.84917,0.0001,15.3138]
[1776447216809,35.68,77514.08,0.0,-0.84917,0.0001,15.3138]
[1776447216870,35.68,77515.36,0.0,-0.84905,0.0001,15.3225]
[1776447218949,35.68,77517.77,0.0,-0.84881,0.0001,15.33908]
[1776447219044,35.68,77517.35,0.0,-0.84885,0.0001,15.3359]
[1776447220946,35.68,77518.77,0.0,-0.84871,0.0001,15.34581]
[1776447221019,35.68,77522.5,0.0,-0.84834,0.0001,15.37179]
[1776447222951,35.68,77544.78,0.0,-0.84609,0.0001,15.52718]
[1776447224966,35.68,77542.32,0.0,-0.84633,0.0001,15.51013]
[1776447227987,35.68,77549.62,0.0,-0.8456,0.0001,15.56078]
[1776447233023,35.68,77549.43,0.0,-0.84563,0.0001,15.55821]
[1776447234029,35.68,77544.97,0.0,-0.84609,0.0001,15.52679]
[1776447235037,35.67,77540.15,0.0,-0.84659,0.0001,15.49266]
[1776447238683,35.67,77539.44,0.0,-0.84668,0.0001,15.48642]
[1776447238691,35.67,77539.44,0.0,-0.84668,0.0001,15.48642]
[1776447240201,35.67,77537.54,0.0,-0.84688,0.0001,15.47273]
[1776447240296,35.67,77538.55,0.0,-0.84678,0.0001,15.47937]
[1776447241079,35.67,77549.24,0.0,-0.8457,0.0001,15.55383]
[1776447242085,35.67,77551.76,0.0,-0.84545,0.0001,15.57116]
[1776447243133,35.67,77557.88,0.0,-0.84482,0.0001,15.61389]
[1776447244100,35.67,77569.69,0.0,-0.84362,0.0001,15.6962]
[1776447245108,35.67,77570.02,0.0,-0.84359,0.0001,15.69828]
[1776447250148,35.66,77568.98,0.0,-0.84378,0.0001,15.68546]
[1776447252325,35.66,77571.56,0.0,-0.84352,0.0001,15.70329]
[1776447252454,35.66,77571.56,0.0,-0.84352,0.0001,15.70329]
[1776447253169,35.65,77560.5,0.0,-0.84466,0.0001,15.62537]
[1776447254197,35.65,77560.5,0.0,-0.84466,0.0001,15.62537]
[1776447254257,35.65,77556.0,0.0,-0.84512,0.0001,15.59361]
[1776447257199,35.65,77564.16,0.0,-0.8443,0.0001,15.64976]
[1776447258040,35.65,77564.16,0.0,-0.8443,0.0001,15.64976]
[1776447258204,35.65,77564.16,0.0,-0.8443,0.0001,15.64976]
[1776447258208,35.65,77568.44,0.0,-0.84387,0.0001,15.67953]
[1776447260222,35.65,77575.25,0.0,-0.84317,0.0001,15.72673]
[1776447261284,35.65,77575.25,0.0,-0.84317,0.0001,15.72673]
[1776447261439,35.65,77575.25,0.0,-0.84317,0.0001,15.72673]
[1776447262199,35.65,77574.98,0.0,-0.8432,0.0001,15.7246]
[1776447262240,35.65,77568.82,0.0,-0.84384,0.0001,15.68131]
[1776447263246,35.65,77561.58,0.0,-0.84458,0.0001,15.63054]
[1776447264281,35.65,77561.58,0.0,-0.84458,0.0001,15.63054]
[1776447264443,35.65,77561.58,0.0,-0.84458,0.0001,15.63054]
[1776447264541,35.65,77557.02,0.0,-0.84505,0.0001,15.59835]
[1776447269289,35.65,77553.82,0.0,-0.8454,0.0001,15.57487]
[1776447269609,35.65,77553.82,0.0,-0.8454,0.0001,15.57487]
[1776447269697,35.65,77553.82,0.0,-0.8454,0.0001,15.57487]
[1776447272197,35.65,77558.25,0.0,-0.84498,0.0001,15.60145]
[1776447272309,35.65,77558.15,0.0,-0.84499,0.0001,15.60047]
[1776447273318,35.64,77552.98,0.0,-0.84553,0.0001,15.56407]
[1776447274326,35.64,77544.96,0.0,-0.84635,0.0001,15.50781]
[1776447275325,35.64,77544.96,0.0,-0.84635,0.0001,15.50781]
[1776447275441,35.64,77544.96,0.0,-0.84635,0.0001,15.50781]
[1776447275461,35.64,77546.04,0.0,-0.84624,0.0001,15.51521]
[1776447278400,35.64,77545.26,0.0,-0.84633,0.0001,15.50921]
[1776447279362,35.64,77536.71,0.0,-0.8472,0.0001,15.44873]
[1776447280201,35.64,77536.71,0.0,-0.8472,0.0001,15.44873]
[1776447280368,35.64,77527.42,0.0,-0.84815,0.0001,15.38355]
[1776447281376,35.64,77523.09,0.0,-0.84859,0.0001,15.3531]
[1776447282200,35.64,77523.09,0.0,-0.84859,0.0001,15.3531]
[1776447282383,35.64,77519.92,0.0,-0.84891,0.0001,15.33079]
[1776447284396,35.64,77513.4,0.0,-0.84956,0.0001,15.28499]
[1776447287418,35.64,77504.42,0.0,-0.85047,0.0001,15.22206]
[1776447288424,35.64,77500.39,0.0,-0.85087,0.0001,15.19368]
[1776447289432,35.64,77495.33,0.0,-0.85138,0.0001,15.15791]
[1776447294467,35.63,77495.89,0.0,-0.85136,0.0001,15.15968]
[1776447299503,35.63,77495.2,0.0,-0.85144,0.0001,15.15376]
[1776447301518,35.63,77486.7,0.0,-0.8523,0.0001,15.09392]
[1776447302201,35.63,77486.7,0.0,-0.8523,0.0001,15.09392]
[1776447302441,35.63,77486.7,0.0,-0.8523,0.0001,15.09392]
[1776447302541,35.63,77478.11,0.0,-0.85315,0.0001,15.0337]
[1776447303535,35.63,77472.4,0.0,-0.85372,0.0001,14.99365]
[1776447304542,35.63,77465.81,0.0,-0.85437,0.0001,14.94754]
[1776447307563,35.63,77460.9,0.0,-0.85485,0.0001,14.91293]
[1776447308571,35.63,77457.27,0.0,-0.85521,0.0001,14.88756]
[1776447313607,35.63,77463.08,0.0,-0.85465,0.0001,14.92767]
[1776447314629,35.63,77469.2,0.0,-0.85405,0.0001,14.97017]
[1776447315621,35.62,77474.88,0.0,-0.85349,0.0001,15.00957]
[1776447316628,35.62,77488.8,0.0,-0.85212,0.0001,15.10661]
[1776447317635,35.63,77497.27,0.0,-0.85127,0.0001,15.16582]
[1776447318642,35.63,77504.5,0.0,-0.85055,0.0001,15.21632]
[1776447320190,35.63,77504.5,0.0,-0.85055,0.0001,15.21632]
[1776447320291,35.63,77506.25,0.0,-0.85038,0.0001,15.22849]
[1776447321663,35.63,77503.19,0.0,-0.85068,0.0001,15.20711]
[1776447323677,35.63,77498.7,0.0,-0.85113,0.0001,15.17581]
[1776447325167,35.63,77498.7,0.0,-0.85113,0.0001,15.17581]
[1776447325184,35.63,77494.57,0.0,-0.85154,0.0001,15.14712]
[1776447326698,35.63,77490.5,0.0,-0.85195,0.0001,15.11858]
[1776447329089,35.62,77486.66,0.0,-0.85234,0.0001,15.09073]
[1776447332739,35.62,77489.79,0.0,-0.85208,0.0001,15.10748]
[1776447333747,35.62,77493.02,0.0,-0.85176,0.0001,15.12989]
[1776447338787,35.62,77499.04,0.0,-0.85116,0.0001,15.17168]
[1776447340194,35.62,77499.04,0.0,-0.85116,0.0001,15.17168]
[1776447340267,35.62,77501.13,0.0,-0.85095,0.0001,15.18631]
[1776447343821,35.62,77504.33,0.0,-0.85063,0.0001,15.20866]
[1776447347853,35.62,77512.59,0.0,-0.84981,0.0001,15.26619]
[1776447348857,35.62,77520.0,0.0,-0.84907,0.0001,15.31782]
[1776447357921,35.62,77501.42,0.0,-0.85094,0.0001,15.18704]
[1776447360942,35.62,77504.5,0.0,-0.85064,0.0001,15.20852]
[1776447361950,35.62,77509.15,0.0,-0.85017,0.0001,15.24097]
[1776447362955,35.62,77505.14,0.0,-0.85057,0.0001,15.21295]
[1776447364970,35.62,77509.86,0.0,-0.8501,0.0001,15.24577]
[1776447367781,35.62,77508.58,0.0,-0.85023,0.0001,15.23671]
[1776447367991,35.62,77496.49,0.0,-0.85144,0.0001,15.15225]
[1776447368997,35.62,77486.99,0.0,-0.85238,0.0001,15.08591]
[1776447370007,35.62,77480.2,0.0,-0.85306,0.0001,15.03811]
[1776447371012,35.62,77473.55,0.0,-0.85372,0.0001,14.99139]
[1776447373028,35.61,77470.4,0.0,-0.85404,0.0001,14.96888]
[1776447378063,35.61,77464.97,0.0,-0.85459,0.0001,14.92995]
[1776447381084,35.61,77461.45,0.0,-0.85494,0.0001,14.90491]
[1776447386119,35.61,77460.42,0.0,-0.85505,0.0001,14.89702]
[1776447391154,35.61,77458.6,0.0,-0.85527,0.0001,14.87949]
[1776447393168,35.61,77455.54,0.0,-0.85557,0.0001,14.858]
[1776447395182,35.61,77451.48,0.0,-0.85597,0.0001,14.82959]
[1776447398195,35.61,77449.15,0.0,-0.8562,0.0001,14.81332]
[1776447398203,35.61,77449.54,0.0,-0.85616,0.0001,14.81602]
[1776447402231,35.61,77442.2,0.0,-0.85688,0.0001,14.76483]
[1776447403238,35.61,77438.31,0.0,-0.85726,0.0001,14.73781]
[1776447404272,35.61,77432.28,0.0,-0.85784,0.0001,14.69567]
[1776447405267,35.61,77427.37,0.0,-0.85832,0.0001,14.66115]
[1776447407281,35.6,77418.91,0.0,-0.85915,0.0001,14.60169]
[1776447408291,35.6,77409.08,0.0,-0.86009,0.0001,14.53318]
[1776447409298,35.6,77407.54,0.0,-0.86024,0.0001,14.52233]
[1776447413325,35.6,77410.58,0.0,-0.85996,0.0001,14.54279]
[1776447418195,35.6,77407.78,0.0,-0.86024,0.0001,14.52266]
[1776447418361,35.6,77406.77,0.0,-0.86034,0.0001,14.5155]
[1776447420376,35.6,77415.21,0.0,-0.85953,0.0001,14.5738]
[1776447421383,35.6,77424.84,0.0,-0.85861,0.0001,14.64073]
[1776447422203,35.6,77424.84,0.0,-0.85861,0.0001,14.64073]
[1776447422396,35.6,77429.45,0.0,-0.85816,0.0001,14.67271]
[1776447423398,35.6,77452.69,0.0,-0.8559,0.0001,14.83457]
[1776447424405,35.6,77469.02,0.0,-0.85431,0.0001,14.94828]
[1776447425412,35.6,77467.7,0.0,-0.85444,0.0001,14.93887]
[1776447427082,35.6,77465.31,0.0,-0.85468,0.0001,14.92202]
[1776447427426,35.6,77473.36,0.0,-0.85389,0.0001,14.97796]
[1776447429439,35.6,77476.53,0.0,-0.85358,0.0001,14.99955]
[1776447431159,35.6,77475.99,0.0,-0.85364,0.0001,14.99551]
[1776447431456,35.6,77480.3,0.0,-0.85322,0.0001,15.02529]
[1776447434478,35.6,77491.03,0.0,-0.85216,0.0001,15.09992]
[1776447435225,35.6,77491.03,0.0,-0.85216,0.0001,15.09992]
[1776447435485,35.6,77491.19,0.0,-0.85214,0.0001,15.10112]
[1776447439515,35.6,77486.22,0.0,-0.85264,0.0001,15.06653]
[1776447441536,35.6,77477.79,0.0,-0.85347,0.0001,15.00747]
[1776447442543,35.6,77476.73,0.0,-0.85358,0.0001,14.99978]
[1776447443207,35.6,77476.73,0.0,-0.85358,0.0001,14.99978]
[1776447443549,35.59,77464.49,0.0,-0.85479,0.0001,14.91418]
[1776447444557,35.59,77459.89,0.0,-0.85524,0.0001,14.88195]
[1776447447578,35.59,77455.99,0.0,-0.85563,0.0001,14.85442]
[1776447448585,35.59,77444.57,0.0,-0.85674,0.0001,14.77481]
[1776447449207,35.59,77444.57,0.0,-0.85674,0.0001,14.77481]
[1776447449592,35.59,77441.54,0.0,-0.85704,0.0001,14.75375]
[1776447450599,35.59,77437.0,0.0,-0.85748,0.0001,14.72221]
[1776447454627,35.59,77431.15,0.0,-0.85807,0.0001,14.67764]
[1776447455210,35.59,77431.15,0.0,-0.85807,0.0001,14.67764]
[1776447456641,35.59,77423.88,0.0,-0.85877,0.0001,14.62687]
[1776447460669,35.59,77416.17,0.0,-0.85952,0.0001,14.57286]
[1776447462682,35.59,77412.8,0.0,-0.85985,0.0001,14.549]
[1776447465704,35.59,77407.24,0.0,-0.86039,0.0001,14.50984]
[1776447470739,35.59,77406.65,0.0,-0.86046,0.0001,14.50502]
[1776447471746,35.59,77411.64,0.0,-0.85998,0.0001,14.53952]
[1776447472753,35.59,77418.75,0.0,-0.8593,0.0001,14.58871]
[1776447473760,35.59,77426.74,0.0,-0.85854,0.0001,14.64398]
[1776447476781,35.59,77424.61,0.0,-0.85875,0.0001,14.62891]
[1776447481816,35.59,77432.59,0.0,-0.85798,0.0001,14.68415]
[1776447483833,35.59,77427.59,0.0,-0.85847,0.0001,14.64915]
[1776447486858,35.59,77420.87,0.0,-0.85912,0.0001,14.60222]
[1776447487865,35.59,77415.01,0.0,-0.85968,0.0001,14.56124]
[1776447492900,35.58,77412.49,0.0,-0.85994,0.0001,14.54278]
[1776447496928,35.58,77419.92,0.0,-0.85923,0.0001,14.59365]
[1776447499608,35.58,77419.34,0.0,-0.85929,0.0001,14.58936]
[1776447499618,35.58,77419.59,0.0,-0.85928,0.0001,14.5906]
[1776447499950,35.58,77436.55,0.0,-0.85764,0.0001,14.70855]
[1776447500960,35.58,77449.18,0.0,-0.85641,0.0001,14.79658]
[1776447501967,35.58,77444.55,0.0,-0.85686,0.0001,14.76434]
[1776447503440,35.58,77444.55,0.0,-0.85686,0.0001,14.76434]
[1776447503509,35.58,77439.96,0.0,-0.85731,0.0001,14.73252]
[1776447505449,35.58,77441.08,0.0,-0.8572,0.0001,14.74031]
[1776447505538,35.58,77437.03,0.0,-0.85759,0.0001,14.71232]
[1776447507002,35.58,77433.05,0.0,-0.85797,0.0001,14.68475]
[1776447512038,35.58,77429.2,0.0,-0.85837,0.0001,14.65439]
[1776447517073,35.58,77434.1,0.0,-0.8579,0.0001,14.68798]
[1776447518079,35.58,77438.0,0.0,-0.85752,0.0001,14.71498]
[1776447523114,35.58,77436.11,0.0,-0.85772,0.0001,14.70108]
[1776447528151,35.58,77439.82,0.0,-0.85736,0.0001,14.72666]
[1776447529446,35.58,77439.82,0.0,-0.85736,0.0001,14.72666]
[1776447529493,35.58,77440.78,0.0,-0.85727,0.0001,14.73351]
[1776447531176,35.58,77450.31,0.0,-0.85634,0.0001,14.79992]
[1776447533190,35.58,77455.28,0.0,-0.85585,0.0001,14.83455]
[1776447537361,35.58,77457.33,0.0,-0.85566,0.0001,14.84866]
[1776447537436,35.58,77457.33,0.0,-0.85566,0.0001,14.84866]
[1776447537894,35.58,77456.98,0.0,-0.85569,0.0001,14.84602]
[1776447537938,35.58,77456.98,0.0,-0.85569,0.0001,14.84602]
[1776447538379,35.58,77457.02,0.0,-0.85569,0.0001,14.8462]
[1776447544267,35.58,77457.18,0.0,-0.85568,0.0001,14.84672]
[1776447545710,35.58,77457.18,0.0,-0.85568,0.0001,14.84672]
[1776447545942,35.58,77457.09,0.0,-0.8557,0.0001,14.84587]
[1776447547288,35.58,77451.1,0.0,-0.85628,0.0001,14.80403]
[1776447548175,35.58,77451.1,0.0,-0.85628,0.0001,14.80403]
[1776447548195,35.58,77451.1,0.0,-0.85628,0.0001,14.80403]
[1776447548318,35.58,77451.1,0.0,-0.85628,0.0001,14.80403]
[1776447548438,35.58,77451.1,0.0,-0.85628,0.0001,14.80403]
[1776447548514,35.58,77457.34,0.0,-0.85568,0.0001,14.84737]
[1776447554337,35.58,77459.27,0.0,-0.8555,0.0001,14.86009]
[1776447555344,35.58,77440.45,0.0,-0.85733,0.0001,14.72901]
[1776447556351,35.58,77438.98,0.0,-0.85747,0.0001,14.7187]
[1776447560096,35.58,77438.87,0.0,-0.85748,0.0001,14.71816]
[1776447560188,35.58,77438.87,0.0,-0.85748,0.0001,14.71816]
[1776447561385,35.58,77443.87,0.0,-0.857,0.0001,14.75307]
[1776447563400,35.58,77438.16,0.0,-0.85755,0.0001,14.71333]
[1776447564406,35.58,77430.48,0.0,-0.85829,0.0001,14.65996]
[1776447565414,35.58,77419.89,0.0,-0.85931,0.0001,14.5862]
[1776447566421,35.58,77414.22,0.0,-0.85986,0.0001,14.54679]
[1776447570448,35.58,77405.44,0.0,-0.8607,0.0001,14.48596]
[1776447572463,35.58,77401.98,0.0,-0.86106,0.0001,14.45747]
[1776447573470,35.58,77406.45,0.0,-0.86064,0.0001,14.4884]
[1776447576491,35.58,77418.81,0.0,-0.85945,0.0001,14.57413]
[1776447577498,35.58,77430.86,0.0,-0.85829,0.0001,14.65818]
[1776447578505,35.58,77438.14,0.0,-0.85758,0.0001,14.70899]
[1776447582200,35.58,77436.29,0.0,-0.85776,0.0001,14.69639]
[1776447582313,35.58,77436.29,0.0,-0.85776,0.0001,14.69639]
[1776447582437,35.58,77436.29,0.0,-0.85776,0.0001,14.69639]
[1776447582533,35.58,77436.59,0.0,-0.85773,0.0001,14.69858]
[1776447587567,35.58,77442.86,0.0,-0.85711,0.0001,14.74267]
[1776447589582,35.58,77446.65,0.0,-0.85674,0.0001,14.76912]
[1776447590297,35.58,77446.65,0.0,-0.85674,0.0001,14.76912]
[1776447590446,35.58,77446.65,0.0,-0.85674,0.0001,14.76912]
[1776447590595,35.58,77450.93,0.0,-0.85633,0.0001,14.79894]
[1776447591598,35.58,77459.31,0.0,-0.85551,0.0001,14.85729]
[1776447592605,35.58,77467.14,0.0,-0.85474,0.0001,14.91176]
[1776447594619,35.58,77469.42,0.0,-0.85453,0.0001,14.92729]
[1776447597640,35.58,77473.62,0.0,-0.85412,0.0001,14.95593]
[1776447598266,35.58,77473.62,0.0,-0.85412,0.0001,14.95593]
[1776447598439,35.58,77473.62,0.0,-0.85412,0.0001,14.95593]
[1776447598610,35.58,77473.62,0.0,-0.85412,0.0001,14.95593]
[1776447598692,35.58,77473.62,0.0,-0.85412,0.0001,14.95593]
[1776447598711,35.58,77473.94,0.0,-0.85409,0.0001,14.95792]
[1776447601674,35.57,77481.19,0.0,-0.85339,0.0001,15.00801]
[1776447602678,35.57,77475.97,0.0,-0.8539,0.0001,14.97153]
[1776447605924,35.57,77472.89,0.0,-0.85421,0.0001,14.94979]
[1776447605938,35.57,77472.89,0.0,-0.85421,0.0001,14.94979]
[1776447607714,35.57,77476.74,0.0,-0.85384,0.0001,14.9762]
[1776447607980,35.57,77476.74,0.0,-0.85384,0.0001,14.9762]
[1776447608203,35.57,77476.74,0.0,-0.85384,0.0001,14.9762]
[1776447608722,35.57,77487.22,0.0,-0.8528,0.0001,15.04932]
[1776447609728,35.57,77493.45,0.0,-0.85218,0.0001,15.09295]
[1776447610736,35.57,77497.55,0.0,-0.85177,0.0001,15.12166]
[1776447611744,35.57,77492.32,0.0,-0.85229,0.0001,15.08518]
[1776447613758,35.57,77471.83,0.0,-0.85431,0.0001,14.94228]
[1776447614765,35.57,77472.46,0.0,-0.85425,0.0001,14.94657]
[1776447615445,35.57,77472.46,0.0,-0.85425,0.0001,14.94657]
[1776447616866,35.57,77470.16,0.0,-0.85448,0.0001,14.93055]
[1776447616914,35.57,77480.53,0.0,-0.85346,0.0001,15.00293]
[1776447617354,35.57,77480.53,0.0,-0.85346,0.0001,15.00293]
[1776447617576,35.57,77480.53,0.0,-0.85346,0.0001,15.00293]
[1776447617789,35.57,77490.06,0.0,-0.85252,0.0001,15.06939]
[1776447618796,35.57,77486.19,0.0,-0.8529,0.0001,15.04248]
[1776447620158,35.57,77484.7,0.0,-0.85304,0.0001,15.03222]
[1776447620195,35.57,77484.7,0.0,-0.85304,0.0001,15.03222]
[1776447620810,35.57,77479.45,0.0,-0.85356,0.0001,14.99574]
[1776447625924,35.58,77480.41,0.0,-0.85345,0.0001,15.00323]
[1776447625940,35.58,77480.98,0.0,-0.85339,0.0001,15.0074]
[1776447626739,35.58,77480.98,0.0,-0.85339,0.0001,15.0074]
[1776447626852,35.58,77481.48,0.0,-0.85334,0.0001,15.01107]
[1776447626942,35.58,77481.48,0.0,-0.85334,0.0001,15.01107]
[1776447631886,35.58,77499.66,0.0,-0.85156,0.0001,15.13456]
[1776447632894,35.58,77501.54,0.0,-0.85137,0.0001,15.1477]
[1776447633677,35.58,77501.54,0.0,-0.85137,0.0001,15.1477]
[1776447633697,35.58,77501.54,0.0,-0.85137,0.0001,15.1477]
[1776447638945,35.58,77498.35,0.0,-0.85169,0.0001,15.12545]
[1776447641966,35.58,77486.41,0.0,-0.85287,0.0001,15.0422]
[1776447643822,35.58,77486.41,0.0,-0.85287,0.0001,15.0422]
[1776447643939,35.58,77486.41,0.0,-0.85287,0.0001,15.0422]
[1776447643914,35.58,77488.2,0.0,-0.85269,0.0001,15.05498]
[1776447644890,35.58,77488.2,0.0,-0.85269,0.0001,15.05498]
[1776447644937,35.58,77488.2,0.0,-0.85269,0.0001,15.05498]
[1776447644987,35.58,77488.31,0.0,-0.85268,0.0001,15.05589]
[1776447647645,35.58,77487.45,0.0,-0.85276,0.0001,15.05002]
[1776447647703,35.58,77487.45,0.0,-0.85276,0.0001,15.05002]
[1776447647862,35.58,77483.47,0.0,-0.85315,0.0001,15.02258]
[1776447649172,35.58,77457.89,0.0,-0.85567,0.0001,14.84417]
[1776447650034,35.58,77445.38,0.0,-0.85689,0.0001,14.75695]
[1776447651033,35.58,77444.41,0.0,-0.85698,0.0001,14.75023]
[1776447655064,35.58,77448.44,0.0,-0.85659,0.0001,14.77846]
[1776447656070,35.58,77453.6,0.0,-0.85608,0.0001,14.8144]
[1776447657172,35.58,77453.6,0.0,-0.85608,0.0001,14.8144]
[1776447657189,35.58,77453.6,0.0,-0.85608,0.0001,14.8144]
[1776447658092,35.58,77454.59,0.0,-0.85599,0.0001,14.82124]
[1776447658193,35.58,77454.59,0.0,-0.85599,0.0001,14.82124]
[1776447658425,35.58,77454.04,0.0,-0.85604,0.0001,14.81735]
[1776447660940,35.58,77455.0,0.0,-0.85595,0.0001,14.82398]
[1776447660965,35.58,77460.09,0.0,-0.85545,0.0001,14.85926]
[1776447661192,35.58,77460.09,0.0,-0.85545,0.0001,14.85926]
[1776447661403,35.58,77460.09,0.0,-0.85545,0.0001,14.85926]
[1776447661435,35.58,77460.09,0.0,-0.85545,0.0001,14.85926]
[1776447661504,35.58,77458.23,0.0,-0.85564,0.0001,14.8462]
[1776447664715,35.58,77456.23,0.0,-0.85583,0.0001,14.8322]
[1776447664938,35.58,77456.23,0.0,-0.85583,0.0001,14.8322]
[1776447664816,35.58,77462.18,0.0,-0.85526,0.0001,14.87347]
[1776447666150,35.58,77457.89,0.0,-0.85568,0.0001,14.84347]
[1776447671185,35.58,77458.73,0.0,-0.8556,0.0001,14.84888]
[1776447672348,35.58,77458.73,0.0,-0.8556,0.0001,14.84888]
[1776447672437,35.58,77458.73,0.0,-0.8556,0.0001,14.84888]
[1776447673199,35.58,77448.05,0.0,-0.85664,0.0001,14.77433]
[1776447674206,35.58,77444.88,0.0,-0.85695,0.0001,14.75227]
[1776447675076,35.58,77444.88,0.0,-0.85695,0.0001,14.75227]
[1776447675197,35.58,77444.88,0.0,-0.85695,0.0001,14.75227]
[1776447675213,35.58,77444.0,0.0,-0.85704,0.0001,14.74618]
[1776447679240,35.58,77461.7,0.0,-0.85531,0.0001,14.86957]
[1776447680248,35.58,77474.34,0.0,-0.85407,0.0001,14.95781]
[1776447681255,35.58,77475.63,0.0,-0.85394,0.0001,14.9668]
[1776447682651,35.58,77475.63,0.0,-0.85394,0.0001,14.9668]
[1776447686290,35.58,77470.37,0.0,-0.85447,0.0001,14.92935]
[1776447687297,35.58,77463.93,0.0,-0.8551,0.0001,14.88424]
[1776447689311,35.58,77452.95,0.0,-0.85618,0.0001,14.80742]
[1776447690319,35.58,77442.81,0.0,-0.85717,0.0001,14.73667]
[1776447691325,35.58,77432.59,0.0,-0.85819,0.0001,14.66121]
[1776447692332,35.58,77429.07,0.0,-0.85853,0.0001,14.63677]
[1776447693339,35.58,77427.37,0.0,-0.8587,0.0001,14.62509]
[1776447694346,35.58,77417.06,0.0,-0.85969,0.0001,14.55359]
[1776447696360,35.58,77409.11,0.0,-0.86044,0.0001,14.49884]
[1776447697367,35.58,77418.69,0.0,-0.85952,0.0001,14.5657]
[1776447698374,35.58,77423.92,0.0,-0.85901,0.0001,14.6024]
[1776447699381,35.58,77424.55,0.0,-0.85895,0.0001,14.60705]
[1776447700077,35.58,77424.55,0.0,-0.85895,0.0001,14.60705]
[1776447700191,35.58,77424.55,0.0,-0.85895,0.0001,14.60705]
[1776447702384,35.58,77426.26,0.0,-0.85877,0.0001,14.61937]
[1776447702436,35.58,77426.26,0.0,-0.85877,0.0001,14.61937]
[1776447702793,35.58,77428.14,0.0,-0.85859,0.0001,14.63285]
[1776447706430,35.58,77442.51,0.0,-0.85719,0.0001,14.73336]
[1776447707437,35.58,77452.43,0.0,-0.85622,0.0001,14.80259]
[1776447708444,35.58,77458.24,0.0,-0.85565,0.0001,14.84312]
[1776447709451,35.58,77468.77,0.0,-0.85462,0.0001,14.91647]
[1776447710458,35.58,77473.31,0.0,-0.85417,0.0001,14.94829]
[1776447711464,35.58,77476.94,0.0,-0.85382,0.0001,14.97366]
[1776447712472,35.58,77483.83,0.0,-0.85313,0.0001,15.02201]
[1776447714486,35.58,77480.7,0.0,-0.85343,0.0001,15.00059]
[1776447718514,35.59,77476.48,0.0,-0.85384,0.0001,14.97199]
[1776447720945,35.59,77475.11,0.0,-0.85397,0.0001,14.96236]
[1776447721030,35.59,77467.58,0.0,-0.85472,0.0001,14.90959]
[1776447721535,35.58,77458.92,0.0,-0.85557,0.0001,14.84905]
[1776447722542,35.58,77450.37,0.0,-0.85641,0.0001,14.78938]
[1776447723549,35.58,77450.57,0.0,-0.85639,0.0001,14.79074]
[1776447724556,35.58,77446.57,0.0,-0.85678,0.0001,14.76285]
[1776447725563,35.58,77441.68,0.0,-0.85725,0.0001,14.72882]
[1776447727392,35.58,77439.73,0.0,-0.85744,0.0001,14.7153]
[1776447727440,35.58,77439.73,0.0,-0.85744,0.0001,14.7153]
[1776447727578,35.58,77439.87,0.0,-0.85743,0.0001,14.71635]
[1776447728941,35.58,77439.87,0.0,-0.85743,0.0001,14.71635]
[1776447729024,35.58,77446.15,0.0,-0.85682,0.0001,14.76012]
[1776447730601,35.58,77452.28,0.0,-0.85622,0.0001,14.80278]
[1776447731607,35.58,77466.27,0.0,-0.85485,0.0001,14.9002]
[1776447732615,35.58,77474.39,0.0,-0.85405,0.0001,14.95686]
[1776447734629,35.58,77472.92,0.0,-0.8542,0.0001,14.94655]
[1776447735234,35.58,77472.92,0.0,-0.8542,0.0001,14.94655]
[1776447735439,35.58,77472.92,0.0,-0.8542,0.0001,14.94655]
[1776447735636,35.58,77471.43,0.0,-0.85434,0.0001,14.93616]
[1776447736574,35.58,77471.43,0.0,-0.85434,0.0001,14.93616]
[1776447736688,35.58,77471.43,0.0,-0.85434,0.0001,14.93616]
[1776447740418,35.58,77472.79,0.0,-0.85421,0.0001,14.94566]
[1776447740447,35.58,77472.79,0.0,-0.85421,0.0001,14.94566]
[1776447740686,35.58,77472.79,0.0,-0.85421,0.0001,14.94566]
[1776447740944,35.58,77472.79,0.0,-0.85421,0.0001,14.94566]
[1776447741011,35.58,77474.29,0.0,-0.85406,0.0001,14.9561]
[1776447743588,35.58,77472.4,0.0,-0.85425,0.0001,14.94286]
[1776447743693,35.58,77453.68,0.0,-0.85608,0.0001,14.8124]
[1776447744701,35.58,77452.95,0.0,-0.85616,0.0001,14.80721]
[1776447745708,35.58,77441.08,0.0,-0.85731,0.0001,14.72448]
[1776447746714,35.58,77447.99,0.0,-0.85664,0.0001,14.77261]
[1776447747487,35.58,77447.99,0.0,-0.85664,0.0001,14.77261]
[1776447748729,35.58,77453.12,0.0,-0.85614,0.0001,14.80828]
[1776447750744,35.58,77469.26,0.0,-0.85456,0.0001,14.92059]
[1776447751751,35.58,77469.79,0.0,-0.85454,0.0001,14.92004]
[1776447752758,35.58,77463.47,0.0,-0.85517,0.0001,14.87577]
[1776447754251,35.58,77465.78,0.0,-0.85494,0.0001,14.89171]
[1776447754439,35.58,77465.78,0.0,-0.85494,0.0001,14.89171]
[1776447754609,35.58,77465.78,0.0,-0.85494,0.0001,14.89171]
[1776447754689,35.58,77465.78,0.0,-0.85494,0.0001,14.89171]
[1776447759081,35.58,77465.28,0.0,-0.855,0.0001,14.88752]
[1776447758800,35.58,77460.87,0.0,-0.85544,0.0001,14.85661]
[1776447759807,35.58,77454.23,0.0,-0.85609,0.0001,14.81021]
[1776447763000,35.58,77451.1,0.0,-0.8564,0.0001,14.78825]
[1776447767863,35.58,77457.55,0.0,-0.85577,0.0001,14.83302]
[1776447768870,35.58,77461.31,0.0,-0.8554,0.0001,14.85911]
[1776447769098,35.58,77461.31,0.0,-0.8554,0.0001,14.85911]
[1776447769203,35.58,77461.31,0.0,-0.8554,0.0001,14.85911]
[1776447770050,35.58,77461.31,0.0,-0.8554,0.0001,14.85911]
[1776447770195,35.58,77459.42,0.0,-0.85559,0.0001,14.84579]
[1776447772957,35.58,77456.79,0.0,-0.85585,0.0001,14.82721]
[1776447773028,35.58,77455.35,0.0,-0.85599,0.0001,14.81707]
[1776447773195,35.58,77455.35,0.0,-0.85599,0.0001,14.81707]
[1776447773906,35.58,77454.37,0.0,-0.85609,0.0001,14.81015]
[1776447774155,35.58,77454.37,0.0,-0.85609,0.0001,14.81015]
[1776447774201,35.58,77454.37,0.0,-0.85609,0.0001,14.81015]
[1776447780956,35.58,77444.23,0.0,-0.85708,0.0001,14.73899]
[1776447781308,35.58,77444.23,0.0,-0.85708,0.0001,14.73899]
[1776447781445,35.58,77444.23,0.0,-0.85708,0.0001,14.73899]
[1776447781963,35.58,77448.9,0.0,-0.85663,0.0001,14.77153]
[1776447783425,35.58,77449.84,0.0,-0.85654,0.0001,14.77807]
[1776447783441,35.58,77449.84,0.0,-0.85654,0.0001,14.77807]
[1776447784335,35.58,77448.59,0.0,-0.85666,0.0001,14.76931]
[1776447784437,35.58,77448.59,0.0,-0.85666,0.0001,14.76931]
[1776447784984,35.58,77444.52,0.0,-0.85706,0.0001,14.74095]
[1776447786035,35.58,77444.52,0.0,-0.85706,0.0001,14.74095]
[1776447786192,35.58,77442.0,0.0,-0.8573,0.0001,14.72342]
[1776447789015,35.58,77431.29,0.0,-0.85834,0.0001,14.64907]
[1776447791034,35.58,77423.5,0.0,-0.85908,0.0001,14.59522]
[1776447792689,35.58,77421.41,0.0,-0.85928,0.0001,14.58091]
[1776447792938,35.58,77421.41,0.0,-0.85928,0.0001,14.58091]
[1776447793047,35.58,77421.05,0.0,-0.85931,0.0001,14.57864]
[1776447793696,35.58,77421.05,0.0,-0.85931,0.0001,14.57864]
[1776447793936,35.58,77421.05,0.0,-0.85931,0.0001,14.57864]
[1776447795573,35.58,77426.41,0.0,-0.85879,0.0001,14.61635]
[1776447795687,35.58,77426.41,0.0,-0.85879,0.0001,14.61635]
[1776447801104,35.58,77444.16,0.0,-0.85706,0.0001,14.74094]
[1776447802111,35.58,77456.9,0.0,-0.85582,0.0001,14.82967]
[1776447803118,35.58,77458.2,0.0,-0.85569,0.0001,14.83863]
[1776447804469,35.58,77457.58,0.0,-0.85575,0.0001,14.8342]
[1776447804796,35.58,77457.58,0.0,-0.85575,0.0001,14.8342]
[1776447805132,35.58,77457.47,0.0,-0.85576,0.0001,14.83333]
[1776447805558,35.58,77457.47,0.0,-0.85576,0.0001,14.83333]
[1776447805697,35.58,77457.47,0.0,-0.85576,0.0001,14.83333]
[1776447809213,35.58,77459.78,0.0,-0.85554,0.0001,14.84911]
[1776447809439,35.58,77459.78,0.0,-0.85554,0.0001,14.84911]
[1776447811314,35.58,77458.39,0.0,-0.85568,0.0001,14.83918]
[1776447811437,35.58,77458.39,0.0,-0.85568,0.0001,14.83918]
[1776447811464,35.58,77457.07,0.0,-0.85585,0.0001,14.82558]
[1776447812435,35.58,77457.07,0.0,-0.85585,0.0001,14.82558]
[1776447812689,35.58,77457.07,0.0,-0.85585,0.0001,14.82558]
[1776447816013,35.58,77454.27,0.0,-0.85612,0.0001,14.80587]
[1776447816192,35.58,77454.56,0.0,-0.8561,0.0001,14.80778]
[1776447816776,35.58,77454.56,0.0,-0.8561,0.0001,14.80778]
[1776447816940,35.58,77454.56,0.0,-0.8561,0.0001,14.80778]
[1776447816982,35.58,77457.01,0.0,-0.85586,0.0001,14.82477]
[1776447817830,35.58,77457.01,0.0,-0.85586,0.0001,14.82477]
[1776447817941,35.58,77457.01,0.0,-0.85586,0.0001,14.82477]
[1776447819732,35.58,77458.15,0.0,-0.85575,0.0001,14.83262]
[1776447819938,35.58,77458.15,0.0,-0.85575,0.0001,14.83262]
[1776447821932,35.58,77454.17,0.0,-0.85614,0.0001,14.80476]
[1776447822190,35.58,77452.85,0.0,-0.85627,0.0001,14.7955]
[1776447826200,35.58,77452.6,0.0,-0.85629,0.0001,14.79369]
[1776447826439,35.58,77452.6,0.0,-0.85629,0.0001,14.79369]
[1776447826510,35.58,77449.44,0.0,-0.8566,0.0001,14.77165]
[1776447828143,35.58,77449.44,0.0,-0.8566,0.0001,14.77165]
[1776447827285,35.58,77445.39,0.0,-0.857,0.0001,14.74346]
[1776447828198,35.58,77445.39,0.0,-0.857,0.0001,14.74346]
[1776447831289,35.58,77443.59,0.0,-0.85716,0.0001,14.73134]
[1776447831443,35.58,77443.59,0.0,-0.85716,0.0001,14.73134]
[1776447831628,35.58,77443.59,0.0,-0.85716,0.0001,14.73134]
[1776447831695,35.58,77443.59,0.0,-0.85716,0.0001,14.73134]
[1776447831796,35.58,77447.05,0.0,-0.85682,0.0001,14.75601]
[1776447832320,35.58,77452.34,0.0,-0.8563,0.0001,14.79284]
[1776447834335,35.58,77446.68,0.0,-0.85685,0.0001,14.75389]
[1776447835575,35.58,77446.68,0.0,-0.85685,0.0001,14.75389]
[1776447835689,35.58,77446.68,0.0,-0.85685,0.0001,14.75389]
[1776447835743,35.58,77442.26,0.0,-0.85727,0.0001,14.72371]
[1776447837356,35.58,77437.55,0.0,-0.85772,0.0001,14.69126]
[1776447841384,35.59,77430.25,0.0,-0.85841,0.0001,14.64195]
[1776447842778,35.59,77430.25,0.0,-0.85841,0.0001,14.64195]
[1776447842945,35.59,77430.25,0.0,-0.85841,0.0001,14.64195]
[1776447846421,35.59,77424.56,0.0,-0.85892,0.0001,14.60465]
[1776447849738,35.59,77424.67,0.0,-0.8589,0.0001,14.60639]
[1776447849939,35.59,77424.67,0.0,-0.8589,0.0001,14.60639]
[1776447852941,35.6,77423.17,0.0,-0.85902,0.0001,14.59791]
[1776447852973,35.6,77421.48,0.0,-0.85917,0.0001,14.58668]
[1776447853437,35.6,77421.48,0.0,-0.85917,0.0001,14.58668]
[1776447858506,35.6,77428.56,0.0,-0.85845,0.0001,14.63841]
[1776447859828,35.6,77428.56,0.0,-0.85845,0.0001,14.63841]
[1776447859938,35.6,77428.56,0.0,-0.85845,0.0001,14.63841]
[1776447860038,35.61,77437.36,0.0,-0.85759,0.0001,14.70053]
[1776447860928,35.61,77437.36,0.0,-0.85759,0.0001,14.70053]
[1776447860937,35.61,77437.36,0.0,-0.85759,0.0001,14.70053]
[1776447861029,35.61,77439.68,0.0,-0.85736,0.0001,14.71702]
[1776447861526,35.61,77444.34,0.0,-0.85691,0.0001,14.74943]
[1776447862533,35.61,77448.8,0.0,-0.85647,0.0001,14.7808]
[1776447864552,35.61,77450.57,0.0,-0.85629,0.0001,14.79366]
[1776447865894,35.61,77450.57,0.0,-0.85629,0.0001,14.79366]
[1776447865941,35.61,77450.57,0.0,-0.85629,0.0001,14.79366]
[1776447871240,35.61,77447.42,0.0,-0.85657,0.0001,14.77318]
[1776447871438,35.61,77447.42,0.0,-0.85657,0.0001,14.77318]
[1776447871950,35.61,77447.42,0.0,-0.85657,0.0001,14.77318]
[1776447872194,35.61,77447.42,0.0,-0.85657,0.0001,14.77318]
[1776447872042,35.61,77441.6,0.0,-0.85717,0.0001,14.72893]
[1776447874938,35.61,77444.53,0.0,-0.85688,0.0001,14.74963]
[1776447875194,35.61,77444.53,0.0,-0.85688,0.0001,14.74963]
[1776447878639,35.62,77447.2,0.0,-0.8566,0.0001,14.76936]
[1776447878693,35.62,77447.2,0.0,-0.8566,0.0001,14.76936]
[1776447879015,35.62,77447.2,0.0,-0.8566,0.0001,14.76936]
[1776447879190,35.62,77447.2,0.0,-0.8566,0.0001,14.76936]
[1776447879210,35.62,77448.71,0.0,-0.85645,0.0001,14.78015]
[1776447882399,35.62,77450.22,0.0,-0.8563,0.0001,14.79065]
[1776447882442,35.62,77450.22,0.0,-0.8563,0.0001,14.79065]
[1776447884693,35.62,77461.48,0.0,-0.8552,0.0001,14.86896]
[1776447885700,35.62,77468.58,0.0,-0.85451,0.0001,14.9184]
[1776447886707,35.62,77470.56,0.0,-0.85431,0.0001,14.93215]
[1776447887714,35.62,77475.14,0.0,-0.85386,0.0001,14.9641]
[1776447888450,35.62,77475.14,0.0,-0.85386,0.0001,14.9641]
[1776447888690,35.62,77475.14,0.0,-0.85386,0.0001,14.9641]
[1776447890014,35.62,77476.56,0.0,-0.85372,0.0001,14.974]
[1776447890189,35.62,77476.56,0.0,-0.85372,0.0001,14.974]
[1776447890037,35.62,77476.48,0.0,-0.85373,0.0001,14.97342]
[1776447894397,35.62,77479.89,0.0,-0.8534,0.0001,14.99708]
[1776447894437,35.62,77479.89,0.0,-0.8534,0.0001,14.99708]
[1776447896778,35.62,77487.59,0.0,-0.85263,0.0001,15.05089]
[1776447897593,35.62,77487.59,0.0,-0.85263,0.0001,15.05089]
[1776447897689,35.62,77487.59,0.0,-0.85263,0.0001,15.05089]
[1776447897785,35.62,77488.31,0.0,-0.85256,0.0001,15.05604]
[1776447899109,35.62,77488.31,0.0,-0.85256,0.0001,15.05604]
[1776447899195,35.62,77488.31,0.0,-0.85256,0.0001,15.05604]
[1776447899207,35.62,77488.45,0.0,-0.85254,0.0001,15.05714]
[1776447900808,35.62,77495.9,0.0,-0.8518,0.0001,15.10931]
[1776447902821,35.62,77506.78,0.0,-0.85072,0.0001,15.18527]
[1776447903828,35.62,77514.49,0.0,-0.84994,0.0001,15.23909]
[1776447907857,35.62,77515.93,0.0,-0.84981,0.0001,15.24864]
[1776447908701,35.62,77515.93,0.0,-0.84981,0.0001,15.24864]
[1776447908939,35.62,77515.93,0.0,-0.84981,0.0001,15.24864]
[1776447910878,35.61,77524.86,0.0,-0.84892,0.0001,15.31059]
[1776447912893,35.61,77537.64,0.0,-0.84763,0.0001,15.39967]
[1776447913899,35.61,77542.76,0.0,-0.84711,0.0001,15.43536]
[1776447914906,35.61,77551.1,0.0,-0.84627,0.0001,15.49352]
[1776447916921,35.61,77545.16,0.0,-0.84687,0.0001,15.45186]
[1776447918935,35.61,77550.72,0.0,-0.84631,0.0001,15.49089]
[1776447920949,35.61,77555.38,0.0,-0.84583,0.0001,15.52355]
[1776447921956,35.61,77561.24,0.0,-0.84523,0.0001,15.56453]
[1776447924977,35.61,77565.0,0.0,-0.84485,0.0001,15.59064]
[1776447929668,35.61,77566.91,0.0,-0.84466,0.0001,15.60361]
[1776447929688,35.61,77566.91,0.0,-0.84466,0.0001,15.60361]
[1776447933032,35.61,77573.55,0.0,-0.84402,0.0001,15.64531]
[1776447935118,35.61,77575.65,0.0,-0.8438,0.0001,15.65984]
[1776447935196,35.61,77575.65,0.0,-0.8438,0.0001,15.65984]
[1776447937061,35.61,77582.42,0.0,-0.84312,0.0001,15.70666]
[1776447938068,35.61,77587.97,0.0,-0.84255,0.0001,15.74526]
[1776447940083,35.61,77593.32,0.0,-0.842,0.0001,15.78212]
[1776447943361,35.61,77595.2,0.0,-0.84182,0.0001,15.79427]
[1776447943437,35.61,77595.2,0.0,-0.84182,0.0001,15.79427]
[1776447947152,35.59,77607.46,0.0,-0.84063,0.0001,15.87451]
[1776447949165,35.59,77602.92,0.0,-0.84111,0.0001,15.84249]
[1776447950532,35.59,77602.24,0.0,-0.84119,0.0001,15.83731]
[1776447950690,35.59,77602.24,0.0,-0.84119,0.0001,15.83731]
[1776447953912,35.59,77604.69,0.0,-0.84097,0.0001,15.85205]
[1776447953942,35.59,77604.69,0.0,-0.84097,0.0001,15.85205]
[1776447957221,35.58,77613.26,0.0,-0.84014,0.0001,15.90784]
[1776447959061,35.58,77612.39,0.0,-0.84023,0.0001,15.90148]
[1776447959190,35.58,77612.39,0.0,-0.84023,0.0001,15.90148]
[1776447962256,35.58,77620.75,0.0,-0.83937,0.0001,15.95945]
[1776447962890,35.58,77620.75,0.0,-0.83937,0.0001,15.95945]
[1776447962938,35.58,77620.75,0.0,-0.83937,0.0001,15.95945]
[1776447963263,35.58,77615.29,0.0,-0.83995,0.0001,15.92087]
[1776447964270,35.58,77611.14,0.0,-0.84038,0.0001,15.89152]
[1776447965438,35.57,77608.19,0.0,-0.84069,0.0001,15.87061]
[1776447965699,35.57,77608.19,0.0,-0.84069,0.0001,15.87061]
[1776447969702,35.57,77611.07,0.0,-0.8404,0.0001,15.89032]
[1776447971695,35.57,77608.3,0.0,-0.8407,0.0001,15.87046]
[1776447972327,35.57,77598.71,0.0,-0.8417,0.0001,15.80305]
[1776447973334,35.56,77592.97,0.0,-0.84236,0.0001,15.75874]
[1776447978369,35.56,77599.1,0.0,-0.84174,0.0001,15.80017]
[1776447980383,35.56,77594.32,0.0,-0.84225,0.0001,15.76598]
[1776447982397,35.56,77588.69,0.0,-0.84284,0.0001,15.72592]
[1776447987434,35.55,77600.31,0.0,-0.84166,0.0001,15.806]
[1776447988440,35.55,77607.0,0.0,-0.84097,0.0001,15.85253]
[1776447990455,35.55,77607.99,0.0,-0.84087,0.0001,15.85907]
[1776447995490,35.55,77606.58,0.0,-0.84105,0.0001,15.84485]
[1776447997507,35.55,77612.72,0.0,-0.84041,0.0001,15.88794]
[1776447998514,35.55,77617.06,0.0,-0.83996,0.0001,15.91803]
[1776447999697,35.55,77617.06,0.0,-0.83996,0.0001,15.91803]
[1776448000528,35.55,77611.47,0.0,-0.84057,0.0001,15.87738]
[1776448001691,35.55,77611.47,0.0,-0.84057,0.0001,15.87738]
[1776448002838,35.55,77613.57,0.0,-0.84035,0.0001,15.89208]
[1776448002940,35.55,77612.89,0.0,-0.84042,0.0001,15.88727]
[1776448006184,35.55,77612.45,0.0,-0.84047,0.0001,15.88413]
[1776448006239,35.55,77613.05,0.0,-0.84041,0.0001,15.88827]
[1776448011615,35.55,77612.76,0.0,-0.84045,0.0001,15.88544]
[1776448017657,35.55,77613.39,0.0,-0.84039,0.0001,15.88969]
[1776448019010,35.55,77613.39,0.0,-0.84039,0.0001,15.88969]
[1776448019053,35.55,77624.78,0.0,-0.83919,0.0001,15.96954]
[1776448019671,35.54,77631.93,0.0,-0.83846,0.00011,16.0184]
[1776448022458,35.54,77632.61,0.0,-0.8384,0.00011,16.02281]
[1776448022692,35.54,77637.56,0.0,-0.83788,0.00011,16.05733]
[1776448027730,35.52,77627.83,0.0,-0.83908,0.00011,15.97726]
[1776448028398,35.52,77627.83,0.0,-0.83908,0.00011,15.97726]
[1776448028739,35.51,77624.6,0.0,-0.83946,0.0001,15.95245]
[1776448029744,35.51,77626.5,0.0,-0.83926,0.00011,15.96567]
[1776448032399,35.51,77627.36,0.0,-0.83917,0.00011,15.97153]
[1776448032765,35.51,77624.79,0.0,-0.83944,0.0001,15.9534]
[1776448033772,35.51,77612.38,0.0,-0.84074,0.0001,15.86619]
[1776448035785,35.51,77609.61,0.0,-0.84103,0.0001,15.84672]
[1776448040821,35.51,77607.44,0.0,-0.84125,0.0001,15.83179]
[1776448041828,35.51,77594.92,0.0,-0.84255,0.0001,15.74398]
[1776448042835,35.51,77588.94,0.0,-0.84318,0.0001,15.70165]
[1776448043842,35.51,77589.54,0.0,-0.84312,0.0001,15.70561]
[1776448044456,35.51,77589.54,0.0,-0.84312,0.0001,15.70561]
[1776448044849,35.51,77589.02,0.0,-0.84318,0.0001,15.70175]
[1776448049885,35.51,77587.84,0.0,-0.84332,0.0001,15.69246]
[1776448050892,35.51,77594.44,0.0,-0.84264,0.0001,15.73858]
[1776448051899,35.51,77602.31,0.0,-0.84185,0.0001,15.78952]
[1776448052906,35.51,77612.22,0.0,-0.84082,0.0001,15.85903]
[1776448053914,35.51,77621.54,0.0,-0.83985,0.0001,15.92434]
[1776448054448,35.51,77621.54,0.0,-0.83985,0.0001,15.92434]
[1776448054921,35.51,77624.78,0.0,-0.83951,0.0001,15.94706]
[1776448056935,35.51,77636.33,0.0,-0.83829,0.00011,16.02807]
[1776448057942,35.51,77641.12,0.0,-0.83779,0.00011,16.06141]
[1776448058456,35.51,77641.12,0.0,-0.83779,0.00011,16.06141]
[1776448060463,35.5,77639.92,0.0,-0.83795,0.00011,16.05084]
[1776448060962,35.5,77645.01,0.0,-0.83744,0.00011,16.08453]
[1776448061987,35.5,77670.01,0.0,-0.83478,0.00011,16.26008]
[1776448062895,35.5,77670.01,0.0,-0.83478,0.00011,16.26008]
[1776448062994,35.49,77682.71,0.0,-0.83343,0.00011,16.3488]
[1776448064006,35.49,77685.75,0.0,-0.83311,0.00011,16.3699]
[1776448065010,35.49,77686.37,0.0,-0.83305,0.00011,16.37376]
[1776448065648,35.49,77686.37,0.0,-0.83305,0.00011,16.37376]
[1776448066017,35.49,77687.26,0.0,-0.83295,0.00011,16.37986]
[1776448068031,35.49,77683.28,0.0,-0.83339,0.00011,16.35162]
[1776448073066,35.49,77687.91,0.0,-0.8329,0.00011,16.3835]
[1776448075080,35.49,77674.56,0.0,-0.83436,0.00011,16.28832]
[1776448076087,35.49,77668.09,0.0,-0.83505,0.00011,16.24265]
[1776448077710,35.49,77668.81,0.0,-0.83497,0.00011,16.24809]
[1776448078101,35.49,77673.93,0.0,-0.83442,0.00011,16.28435]
[1776448082132,35.49,77669.94,0.0,-0.83485,0.00011,16.25586]
[1776448083139,35.49,77664.18,0.0,-0.83546,0.00011,16.21565]
[1776448086159,35.49,77675.34,0.0,-0.83426,0.00011,16.29427]
[1776448087166,35.49,77675.04,0.0,-0.8343,0.00011,16.29195]
[1776448088173,35.49,77668.96,0.0,-0.83495,0.00011,16.24912]
[1776448090188,35.49,77664.56,0.0,-0.83543,0.00011,16.21788]
[1776448092202,35.49,77660.4,0.0,-0.83587,0.00011,16.18884]
[1776448095228,35.49,77670.18,0.0,-0.83482,0.00011,16.25786]
[1776448095545,35.49,77670.18,0.0,-0.83482,0.00011,16.25786]
[1776448096232,35.49,77671.51,0.0,-0.83468,0.00011,16.26723]
[1776448099347,35.49,77670.07,0.0,-0.83483,0.00011,16.25714]
[1776448099372,35.49,77661.8,0.0,-0.83571,0.00011,16.1991]
[1776448101266,35.49,77656.73,0.0,-0.83626,0.00011,16.16315]
[1776448104288,35.49,77646.64,0.0,-0.83733,0.00011,16.09193]
[1776448105295,35.49,77641.1,0.0,-0.83792,0.00011,16.05284]
[1776448107309,35.49,77647.7,0.0,-0.83723,0.00011,16.09892]
[1776448112346,35.48,77650.09,0.0,-0.83702,0.00011,16.11078]
[1776448117382,35.48,77650.36,0.0,-0.83699,0.00011,16.11282]
[1776448122415,35.49,77646.76,0.0,-0.83737,0.00011,16.08776]
[1776448124430,35.48,77638.76,0.0,-0.83822,0.00011,16.0313]
[1776448125452,35.48,77638.76,0.0,-0.83822,0.00011,16.0313]
[1776448126444,35.48,77632.62,0.0,-0.83887,0.00011,15.98804]
[1776448129465,35.48,77628.91,0.0,-0.83926,0.00011,15.96201]
[1776448134499,35.48,77628.18,0.0,-0.83933,0.00011,15.95704]
[1776448139534,35.49,77629.19,0.0,-0.83922,0.00011,15.96422]
[1776448142560,35.49,77623.69,0.0,-0.8398,0.0001,15.92563]
[1776448145445,35.49,77621.65,0.0,-0.84001,0.0001,15.91137]
[1776448147592,35.49,77616.58,0.0,-0.84054,0.0001,15.87609]
[1776448148599,35.49,77611.01,0.0,-0.84112,0.0001,15.83708]
[1776448151619,35.49,77615.98,0.0,-0.8406,0.0001,15.87175]
[1776448152627,35.49,77619.92,0.0,-0.84019,0.0001,15.8993]
[1776448155648,35.48,77624.71,0.0,-0.83969,0.0001,15.93269]
[1776448157447,35.48,77624.71,0.0,-0.83969,0.0001,15.93269]
[1776448157662,35.49,77638.34,0.0,-0.83826,0.00011,16.02848]
[1776448158670,35.48,77639.62,0.0,-0.83813,0.00011,16.03738]
[1776448159677,35.48,77634.7,0.0,-0.83865,0.00011,16.00272]
[1776448160684,35.48,77630.82,0.0,-0.83906,0.00011,15.97542]
[1776448163449,35.48,77632.55,0.0,-0.83887,0.00011,15.98755]
[1776448167733,35.48,77617.16,0.0,-0.84049,0.0001,15.87938]
[1776448169462,35.48,77617.16,0.0,-0.84049,0.0001,15.87938]
[1776448168739,35.48,77610.45,0.0,-0.84119,0.0001,15.83213]
[1776448169747,35.48,77602.14,0.0,-0.84206,0.0001,15.77369]
[1776448171761,35.48,77601.23,0.0,-0.84219,0.0001,15.76302]
[1776448176796,35.48,77600.97,0.0,-0.84221,0.0001,15.76128]
[1776448181830,35.48,77597.82,0.0,-0.84254,0.0001,15.73936]
[1776448183845,35.48,77603.9,0.0,-0.8419,0.0001,15.78216]
[1776448188880,35.48,77603.11,0.0,-0.84199,0.0001,15.77656]
[1776448193916,35.48,77603.71,0.0,-0.84192,0.0001,15.78082]
[1776448199958,35.48,77602.46,0.0,-0.84205,0.0001,15.772]
[1776448201972,35.48,77590.11,0.0,-0.84334,0.0001,15.68526]
[1776448203445,35.48,77590.11,0.0,-0.84334,0.0001,15.68526]
[1776448203542,35.48,77590.21,0.0,-0.84333,0.0001,15.68586]
[1776448203986,35.48,77596.69,0.0,-0.84266,0.0001,15.73135]
[1776448208032,35.48,77608.7,0.0,-0.8414,0.0001,15.81589]
[1776448209023,35.48,77613.83,0.0,-0.84087,0.0001,15.85194]
[1776448210031,35.48,77612.72,0.0,-0.84099,0.0001,15.84408]
[1776448211806,35.48,77614.12,0.0,-0.84084,0.0001,15.85381]
[1776448212046,35.48,77616.66,0.0,-0.84058,0.0001,15.87154]
[1776448213053,35.48,77621.35,0.0,-0.84009,0.0001,15.90436]
[1776448217082,35.48,77622.58,0.0,-0.83997,0.0001,15.91226]
[1776448218090,35.48,77628.11,0.0,-0.83939,0.00011,15.9509]
[1776448219096,35.48,77639.06,0.0,-0.83824,0.00011,16.02785]
[1776448220103,35.48,77644.92,0.0,-0.83762,0.00011,16.06899]
[1776448221109,35.48,77645.45,0.0,-0.83756,0.00011,16.0726]
[1776448223124,35.48,77636.0,0.0,-0.83857,0.00011,16.0057]
[1776448226145,35.48,77639.72,0.0,-0.83818,0.00011,16.03157]
[1776448228159,35.48,77643.2,0.0,-0.83782,0.00011,16.05574]
[1776448229165,35.48,77636.13,0.0,-0.83857,0.00011,16.00607]
[1776448230173,35.48,77626.11,0.0,-0.83962,0.00011,15.93553]
[1776448231179,35.48,77618.44,0.0,-0.84047,0.0001,15.87681]
[1776448233194,35.48,77616.64,0.0,-0.84066,0.0001,15.8639]
[1776448234201,35.48,77620.26,0.0,-0.84028,0.0001,15.8892]
[1776448237221,35.48,77623.72,0.0,-0.83993,0.0001,15.91299]
[1776448241250,35.47,77627.24,0.0,-0.83957,0.00011,15.93697]
[1776448245279,35.47,77630.84,0.0,-0.83921,0.00011,15.96136]
[1776448250314,35.47,77630.09,0.0,-0.8393,0.00011,15.95485]
[1776448253335,35.47,77637.56,0.0,-0.83853,0.00011,16.00658]
[1776448254342,35.47,77645.75,0.0,-0.83766,0.00011,16.06404]
[1776448256356,35.47,77650.53,0.0,-0.83716,0.00011,16.09727]
[1776448257955,35.47,77651.1,0.0,-0.83711,0.00011,16.10106]
[1776448258192,35.47,77651.1,0.0,-0.83711,0.00011,16.10106]
[1776448263405,35.46,77646.93,0.0,-0.83757,0.00011,16.07046]
[1776448267437,35.46,77636.49,0.0,-0.83868,0.00011,15.9964]
[1776448268444,35.46,77628.69,0.0,-0.83951,0.00011,15.9415]
[1776448272474,35.46,77639.47,0.0,-0.83839,0.00011,16.01626]
[1776448273481,35.46,77635.04,0.0,-0.83886,0.00011,15.98478]
[1776448274488,35.46,77629.69,0.0,-0.83943,0.00011,15.94687]
[1776448275495,35.46,77624.91,0.0,-0.83993,0.0001,15.91301]
[1776448275695,35.46,77624.91,0.0,-0.83993,0.0001,15.91301]
[1776448276502,35.46,77620.99,0.0,-0.84035,0.0001,15.88524]
[1776448278516,35.46,77617.81,0.0,-0.84069,0.0001,15.86253]
[1776448280531,35.46,77612.9,0.0,-0.8412,0.0001,15.82773]
[1776448283560,35.46,77608.59,0.0,-0.84166,0.0001,15.79715]
[1776448284560,35.45,77600.18,0.0,-0.84254,0.0001,15.73775]
[1776448285567,35.45,77594.88,0.0,-0.84309,0.0001,15.70028]
[1776448286099,35.45,77594.88,0.0,-0.84309,0.0001,15.70028]
[1776448286574,35.45,77594.94,0.0,-0.84309,0.0001,15.70054]
[1776448287581,35.45,77598.06,0.0,-0.84277,0.0001,15.72229]
[1776448289595,35.45,77600.95,0.0,-0.84247,0.0001,15.74222]
[1776448294630,35.45,77600.13,0.0,-0.84261,0.0001,15.73119]
[1776448295047,35.45,77600.13,0.0,-0.84261,0.0001,15.73119]
[1776448295637,35.45,77605.57,0.0,-0.84204,0.0001,15.76925]
[1776448297651,35.45,77619.11,0.0,-0.84064,0.0001,15.86393]
[1776448298657,35.45,77620.8,0.0,-0.84046,0.0001,15.87569]
[1776448298812,35.45,77620.8,0.0,-0.84046,0.0001,15.87569]
[1776448299665,35.45,77613.65,0.0,-0.84121,0.0001,15.82528]
[1776448300951,35.45,77613.14,0.0,-0.84127,0.0001,15.82163]
[1776448301188,35.45,77613.14,0.0,-0.84127,0.0001,15.82163]
[1776448301679,35.45,77612.58,0.0,-0.84132,0.0001,15.81763]
[1776448303693,35.45,77616.86,0.0,-0.84088,0.0001,15.84758]
[1776448308728,35.45,77613.35,0.0,-0.84125,0.0001,15.82248]
[1776448311748,35.45,77605.4,0.0,-0.84208,0.0001,15.76643]
[1776448312756,35.45,77596.84,0.0,-0.84298,0.0001,15.70605]
[1776448314940,35.45,77594.43,0.0,-0.84323,0.0001,15.68898]
[1776448319805,35.44,77587.5,0.0,-0.84398,0.0001,15.63833]
[1776448322826,35.44,77590.99,0.0,-0.84363,0.0001,15.66208]
[1776448327861,35.44,77587.55,0.0,-0.844,0.0001,15.63648]
[1776448328869,35.44,77582.66,0.0,-0.84451,0.0001,15.60186]
[1776448333904,35.43,77585.1,0.0,-0.84428,0.0001,15.61794]
[1776448335433,35.43,77585.1,0.0,-0.84428,0.0001,15.61794]
[1776448335685,35.43,77585.1,0.0,-0.84428,0.0001,15.61794]
[1776448335487,35.43,77585.31,0.0,-0.84426,0.0001,15.61896]
[1776448336449,35.43,77585.34,0.0,-0.84426,0.0001,15.61895]
[1776448342978,35.43,77582.6,0.0,-0.84456,0.0001,15.59845]
[1776448345510,35.43,77582.9,0.0,-0.84454,0.0001,15.60037]
[1776448345687,35.43,77582.9,0.0,-0.84454,0.0001,15.60037]
[1776448349026,35.43,77571.49,0.0,-0.84572,0.0001,15.5192]
[1776448350032,35.43,77565.34,0.0,-0.84636,0.0001,15.4759]
[1776448351630,35.43,77565.34,0.0,-0.84636,0.0001,15.4759]
[1776448351694,35.43,77565.34,0.0,-0.84636,0.0001,15.4759]
[1776448352576,35.43,77563.29,0.0,-0.8466,0.0001,15.45716]
[1776448352689,35.43,77563.29,0.0,-0.8466,0.0001,15.45716]
[1776448352676,35.43,77564.06,0.0,-0.84652,0.0001,15.46255]
[1776448358088,35.43,77560.68,0.0,-0.84687,0.0001,15.43877]
[1776448361906,35.43,77560.92,0.0,-0.84684,0.0001,15.4405]
[1776448361937,35.43,77560.92,0.0,-0.84684,0.0001,15.4405]
[1776448362116,35.43,77563.93,0.0,-0.84653,0.0001,15.46168]
[1776448363363,35.43,77563.93,0.0,-0.84653,0.0001,15.46168]
[1776448363447,35.43,77563.93,0.0,-0.84653,0.0001,15.46168]
[1776448367879,35.43,77567.0,0.0,-0.84622,0.0001,15.48309]
[1776448367941,35.43,77567.0,0.0,-0.84622,0.0001,15.48309]
[1776448368158,35.43,77563.56,0.0,-0.84658,0.0001,15.45887]
[1776448369680,35.43,77563.56,0.0,-0.84658,0.0001,15.45887]
[1776448369689,35.43,77563.56,0.0,-0.84658,0.0001,15.45887]
[1776448369739,35.43,77558.26,0.0,-0.84712,0.0001,15.42156]
[1776448370172,35.43,77551.78,0.0,-0.84778,0.0001,15.37604]
[1776448371179,35.43,77544.68,0.0,-0.8485,0.0001,15.32598]
[1776448373193,35.43,77538.34,0.0,-0.84915,0.0001,15.28098]
[1776448374200,35.42,77528.89,0.0,-0.85011,0.0001,15.21432]
[1776448376214,35.42,77525.54,0.0,-0.85046,0.0001,15.19033]
[1776448378228,35.42,77522.38,0.0,-0.85078,0.0001,15.16781]
[1776448379235,35.42,77515.7,0.0,-0.85145,0.0001,15.12077]
[1776448381249,35.42,77519.14,0.0,-0.85111,0.0001,15.14466]
[1776448383263,35.42,77522.58,0.0,-0.85077,0.0001,15.16856]
[1776448386390,35.42,77523.14,0.0,-0.85072,0.0001,15.17218]
[1776448386439,35.42,77523.14,0.0,-0.85072,0.0001,15.17218]
[1776448386942,35.42,77525.22,0.0,-0.85051,0.0001,15.18641]
[1776448387290,35.42,77527.09,0.0,-0.85033,0.0001,15.19934]
[1776448390312,35.42,77538.77,0.0,-0.84916,0.0001,15.28062]
[1776448391319,35.42,77547.78,0.0,-0.84825,0.0001,15.34356]
[1776448392326,35.42,77556.57,0.0,-0.84735,0.0001,15.40537]
[1776448393333,35.42,77560.32,0.0,-0.84697,0.0001,15.43171]
[1776448395544,35.42,77560.15,0.0,-0.84699,0.0001,15.43046]
[1776448395694,35.42,77560.15,0.0,-0.84699,0.0001,15.43046]
[1776448401389,35.42,77565.48,0.0,-0.84645,0.0001,15.46749]
[1776448401957,35.42,77565.48,0.0,-0.84645,0.0001,15.46749]
[1776448402198,35.42,77565.48,0.0,-0.84645,0.0001,15.46749]
[1776448405320,35.42,77566.57,0.0,-0.84634,0.0001,15.47488]
[1776448405440,35.42,77566.57,0.0,-0.84634,0.0001,15.47488]
[1776448405542,35.42,77566.57,0.0,-0.84635,0.0001,15.47479]
[1776448409444,35.41,77575.77,0.0,-0.84541,0.0001,15.53908]
[1776448410452,35.41,77578.84,0.0,-0.84509,0.0001,15.56049]
[1776448411791,35.41,77578.84,0.0,-0.84509,0.0001,15.56049]
[1776448411947,35.41,77575.85,0.0,-0.84544,0.0001,15.53496]
[1776448415920,35.41,77579.36,0.0,-0.84509,0.0001,15.55898]
[1776448415940,35.41,77579.36,0.0,-0.84509,0.0001,15.55898]
[1776448417030,35.41,77578.82,0.0,-0.84515,0.0001,15.55499]
[1776448417188,35.41,77578.82,0.0,-0.84515,0.0001,15.55499]
[1776448417502,35.41,77578.75,0.0,-0.84516,0.0001,15.55433]
[1776448422387,35.41,77578.21,0.0,-0.84522,0.0001,15.55002]
[1776448422434,35.41,77578.21,0.0,-0.84522,0.0001,15.55002]
[1776448424552,35.41,77590.71,0.0,-0.84394,0.0001,15.63724]
[1776448426566,35.41,77591.53,0.0,-0.84386,0.0001,15.64245]
[1776448427631,35.41,77591.53,0.0,-0.84386,0.0001,15.64245]
[1776448427698,35.41,77591.53,0.0,-0.84386,0.0001,15.64245]
[1776448430594,35.41,77602.19,0.0,-0.84277,0.0001,15.71636]
[1776448431601,35.4,77608.18,0.0,-0.84215,0.0001,15.75815]
[1776448433615,35.4,77614.94,0.0,-0.84146,0.0001,15.80533]
[1776448434627,35.4,77614.94,0.0,-0.84146,0.0001,15.80533]
[1776448434698,35.4,77614.94,0.0,-0.84146,0.0001,15.80533]
[1776448435629,35.4,77622.39,0.0,-0.84068,0.0001,15.85728]
[1776448437643,35.4,77624.61,0.0,-0.84046,0.0001,15.87225]
[1776448439233,35.4,77624.68,0.0,-0.84046,0.0001,15.87241]
[1776448440956,35.4,77624.03,0.0,-0.84054,0.0001,15.86717]
[1776448442678,35.4,77616.43,0.0,-0.84134,0.0001,15.81305]
[1776448446160,35.4,77613.97,0.0,-0.84161,0.0001,15.79501]
[1776448446204,35.4,77613.97,0.0,-0.84161,0.0001,15.79501]
[1776448446716,35.4,77613.32,0.0,-0.84168,0.0001,15.7902]
[1776448447138,35.4,77613.32,0.0,-0.84168,0.0001,15.7902]
[1776448447191,35.4,77613.32,0.0,-0.84168,0.0001,15.7902]
[1776448452755,35.39,77618.26,0.0,-0.84118,0.0001,15.8238]
[1776448453314,35.39,77618.26,0.0,-0.84118,0.0001,15.8238]
[1776448453441,35.39,77618.26,0.0,-0.84118,0.0001,15.8238]
[1776448456252,35.39,77614.64,0.0,-0.84157,0.0001,15.79757]
[1776448456453,35.39,77614.64,0.0,-0.84157,0.0001,15.79757]
[1776448456783,35.39,77614.03,0.0,-0.84164,0.0001,15.79303]
[1776448457612,35.39,77614.03,0.0,-0.84164,0.0001,15.79303]
[1776448457692,35.39,77614.03,0.0,-0.84164,0.0001,15.79303]
[1776448458797,35.39,77609.79,0.0,-0.84209,0.0001,15.76271]
[1776448462858,35.39,77608.7,0.0,-0.84222,0.0001,15.75428]
[1776448462938,35.39,77608.7,0.0,-0.84222,0.0001,15.75428]
[1776448463832,35.39,77608.63,0.0,-0.84223,0.0001,15.7536]
[1776448464712,35.39,77608.63,0.0,-0.84223,0.0001,15.7536]
[1776448464912,35.39,77607.7,0.0,-0.84233,0.0001,15.74686]
[1776448472906,35.38,77605.28,0.0,-0.84263,0.0001,15.72413]
[1776448474781,35.38,77605.28,0.0,-0.84263,0.0001,15.72413]
[1776448474944,35.38,77605.3,0.0,-0.84263,0.0001,15.7241]
[1776448479738,35.38,77602.93,0.0,-0.84289,0.0001,15.70646]
[1776448479839,35.38,77598.2,0.0,-0.8434,0.0001,15.67244]
[1776448479938,35.38,77598.2,0.0,-0.8434,0.0001,15.67244]
[1776448482806,35.38,77595.95,0.0,-0.84363,0.0001,15.65627]
[1776448482940,35.38,77594.5,0.0,-0.84379,0.0001,15.64545]
[1776448488725,35.37,77589.44,0.0,-0.84441,0.0001,15.60388]
[1776448488945,35.36,77589.72,0.0,-0.84442,0.0001,15.60318]
[1776448491653,35.36,77590.36,0.0,-0.84436,0.0001,15.60723]
[1776448493039,35.35,77576.69,0.0,-0.84585,0.0001,15.50573]
[1776448494046,35.35,77568.73,0.0,-0.84667,0.0001,15.44936]
[1776448496627,35.34,77567.2,0.0,-0.84685,0.0001,15.43718]
[1776448496952,35.34,77567.2,0.0,-0.84685,0.0001,15.43718]
[1776448501095,35.34,77574.47,0.0,-0.84613,0.0001,15.48646]
[1776448502101,35.34,77584.59,0.0,-0.84509,0.0001,15.55748]
[1776448503109,35.33,77578.19,0.0,-0.84581,0.0001,15.50872]
[1776448506159,35.33,77576.74,0.0,-0.84597,0.0001,15.4979]
[1776448506190,35.33,77576.74,0.0,-0.84597,0.0001,15.4979]
[1776448506260,35.33,77576.46,0.0,-0.846,0.0001,15.49564]
[1776448508698,35.33,77576.17,0.0,-0.84603,0.0001,15.49331]
[1776448509156,35.33,77569.75,0.0,-0.8467,0.0001,15.4475]
[1776448514193,35.32,77572.66,0.0,-0.84644,0.0001,15.46558]
[1776448515199,35.32,77577.01,0.0,-0.846,0.0001,15.49573]
[1776448516929,35.32,77579.47,0.0,-0.84575,0.0001,15.51278]
[1776448516941,35.32,77579.47,0.0,-0.84575,0.0001,15.51278]
[1776448519228,35.3,77597.5,0.0,-0.84403,0.0001,15.63031]
[1776448520234,35.3,77612.02,0.0,-0.84252,0.0001,15.73254]
[1776448521242,35.3,77611.81,0.0,-0.84255,0.0001,15.73071]
[1776448522249,35.3,77604.92,0.0,-0.84328,0.0001,15.68174]
[1776448523255,35.3,77599.04,0.0,-0.84389,0.0001,15.63996]
[1776448528291,35.29,77597.61,0.0,-0.84407,0.0001,15.62809]
[1776448529652,35.29,77597.61,0.0,-0.84407,0.0001,15.62809]
[1776448529692,35.29,77597.61,0.0,-0.84407,0.0001,15.62809]
[1776448529753,35.29,77598.11,0.0,-0.84403,0.0001,15.63073]
[1776448534333,35.29,77587.76,0.0,-0.84516,0.0001,15.55163]
[1776448535882,35.29,77581.79,0.0,-0.84579,0.0001,15.5087]
[1776448538693,35.29,77583.81,0.0,-0.84558,0.0001,15.52265]
[1776448540695,35.27,77587.53,0.0,-0.84529,0.0001,15.54265]
[1776448542690,35.27,77591.64,0.0,-0.84488,0.0001,15.57102]
[1776448542792,35.27,77591.75,0.0,-0.84488,0.0001,15.57106]
[1776448542938,35.27,77591.75,0.0,-0.84488,0.0001,15.57106]
[1776448544214,35.27,77591.74,0.0,-0.84488,0.0001,15.57099]
[1776448544437,35.27,77591.74,0.0,-0.84488,0.0001,15.57099]
[1776448550446,35.26,77591.23,0.0,-0.84497,0.0001,15.56484]
[1776448553405,35.26,77591.37,0.0,-0.84497,0.0001,15.56512]
[1776448553443,35.26,77591.37,0.0,-0.84497,0.0001,15.56512]
[1776448556488,35.26,77580.73,0.0,-0.84609,0.0001,15.48858]
[1776448557495,35.26,77576.11,0.0,-0.84657,0.0001,15.45566]
[1776448559315,35.26,77575.02,0.0,-0.84668,0.0001,15.44771]
[1776448559443,35.26,77575.02,0.0,-0.84668,0.0001,15.44771]
[1776448560300,35.26,77574.73,0.0,-0.84672,0.0001,15.44526]
[1776448560440,35.26,77574.73,0.0,-0.84672,0.0001,15.44526]
[1776448560518,35.26,77575.15,0.0,-0.84668,0.0001,15.44803]
[1776448564537,35.26,77575.22,0.0,-0.84668,0.0001,15.44793]
[1776448564702,35.26,77575.22,0.0,-0.84668,0.0001,15.44793]
[1776448566559,35.25,77580.24,0.0,-0.84617,0.0001,15.48279]
[1776448567952,35.25,77580.24,0.0,-0.84617,0.0001,15.48279]
[1776448568207,35.25,77583.64,0.0,-0.84583,0.0001,15.50656]
[1776448568317,35.25,77583.64,0.0,-0.84583,0.0001,15.50656]
[1776448568440,35.25,77583.64,0.0,-0.84583,0.0001,15.50656]
[1776448568574,35.25,77584.0,0.0,-0.84579,0.0001,15.50883]
[1776448570374,35.25,77581.01,0.0,-0.84611,0.0001,15.48745]
[1776448570438,35.25,77581.01,0.0,-0.84611,0.0001,15.48745]
[1776448575623,35.25,77578.68,0.0,-0.84637,0.0001,15.46958]
[1776448577639,35.25,77563.45,0.0,-0.84793,0.0001,15.36185]
[1776448578645,35.25,77555.23,0.0,-0.84879,0.0001,15.30258]
[1776448579651,35.25,77548.48,0.0,-0.84948,0.0001,15.25446]
[1776448583578,35.24,77549.55,0.0,-0.84939,0.0001,15.2607]
[1776448583696,35.24,77549.55,0.0,-0.84939,0.0001,15.2607]
[1776448584019,35.24,77548.97,0.0,-0.84946,0.0001,15.25617]
[1776448584200,35.24,77548.97,0.0,-0.84946,0.0001,15.25617]
[1776448584689,35.24,77550.52,0.0,-0.84931,0.0001,15.26666]
[1776448589724,35.24,77551.57,0.0,-0.84924,0.0001,15.27173]
[1776448594759,35.23,77549.06,0.0,-0.84955,0.0001,15.24807]
[1776448598035,35.23,77548.11,0.0,-0.84966,0.0001,15.24074]
[1776448598198,35.23,77548.11,0.0,-0.84966,0.0001,15.24074]
[1776448603822,35.23,77545.2,0.0,-0.84997,0.0001,15.21887]
[1776448605156,35.23,77545.83,0.0,-0.84991,0.0001,15.22312]
[1776448605196,35.23,77545.83,0.0,-0.84991,0.0001,15.22312]
[1776448605836,35.23,77550.79,0.0,-0.84941,0.0001,15.25792]
[1776448606799,35.23,77550.79,0.0,-0.84941,0.0001,15.25792]
[1776448606938,35.23,77550.79,0.0,-0.84941,0.0001,15.25792]
[1776448606843,35.23,77551.66,0.0,-0.84932,0.0001,15.26381]
[1776448607726,35.23,77551.66,0.0,-0.84932,0.0001,15.26381]
[1776448607935,35.23,77551.66,0.0,-0.84932,0.0001,15.26381]
[1776448610871,35.23,77547.3,0.0,-0.84978,0.0001,15.23201]
[1776448612464,35.22,77545.29,0.0,-0.84999,0.0001,15.21761]
[1776448612688,35.22,77545.29,0.0,-0.84999,0.0001,15.21761]
[1776448612865,35.22,77545.29,0.0,-0.84999,0.0001,15.21761]
[1776448612944,35.22,77545.29,0.0,-0.84999,0.0001,15.21761]
[1776448612959,35.22,77546.37,0.0,-0.84988,0.0001,15.22503]
[1776448613851,35.22,77546.37,0.0,-0.84988,0.0001,15.22503]
[1776448613940,35.22,77546.37,0.0,-0.84988,0.0001,15.22503]
[1776448618927,35.21,77539.96,0.0,-0.85061,0.0001,15.17453]
[1776448620611,35.21,77542.39,0.0,-0.85037,0.0001,15.1913]
[1776448620697,35.21,77542.39,0.0,-0.85037,0.0001,15.1913]
[1776448621041,35.21,77546.26,0.0,-0.85,0.0001,15.21696]
[1776448621194,35.21,77546.26,0.0,-0.85,0.0001,15.21696]
[1776448621948,35.2,77546.89,0.0,-0.85,0.0001,15.21703]
[1776448622685,35.2,77546.89,0.0,-0.85,0.0001,15.21703]
[1776448622937,35.2,77546.89,0.0,-0.85,0.0001,15.21703]
[1776448626952,35.18,77544.51,0.0,-0.8504,0.0001,15.18958]
[1776448627116,35.18,77542.35,0.0,-0.85063,0.0001,15.17393]
[1776448627201,35.18,77542.35,0.0,-0.85063,0.0001,15.17393]
[1776448627990,35.18,77540.39,0.0,-0.85083,0.0001,15.15971]
[1776448629181,35.18,77536.42,0.0,-0.85124,0.0001,15.13132]
[1776448629435,35.18,77536.42,0.0,-0.85124,0.0001,15.13132]
[1776448632044,35.17,77530.35,0.0,-0.85186,0.0001,15.08753]
[1776448633031,35.17,77526.02,0.0,-0.8523,0.0001,15.05671]
[1776448635227,35.17,77523.45,0.0,-0.85256,0.0001,15.03836]
[1776448635441,35.17,77523.45,0.0,-0.85256,0.0001,15.03836]
[1776448636664,35.17,77522.92,0.0,-0.85262,0.0001,15.03444]
[1776448636691,35.17,77522.92,0.0,-0.85262,0.0001,15.03444]
[1776448636708,35.17,77519.47,0.0,-0.85297,0.0001,15.00977]
[1776448639074,35.17,77514.7,0.0,-0.85347,0.0001,14.97469]
[1776448641631,35.16,77526.09,0.0,-0.85236,0.0001,15.0529]
[1776448642095,35.16,77534.68,0.0,-0.85149,0.0001,15.11356]
[1776448643055,35.16,77534.68,0.0,-0.85149,0.0001,15.11356]
[1776448643198,35.16,77534.68,0.0,-0.85149,0.0001,15.11356]
[1776448649144,35.16,77533.45,0.0,-0.85165,0.0001,15.10292]
[1776448651027,35.16,77533.45,0.0,-0.85165,0.0001,15.10292]
[1776448651196,35.16,77533.62,0.0,-0.85163,0.0001,15.10388]
[1776448651438,35.16,77533.62,0.0,-0.85163,0.0001,15.10388]
[1776448651537,35.16,77532.85,0.0,-0.85175,0.0001,15.09389]
[1776448652970,35.16,77532.85,0.0,-0.85175,0.0001,15.09389]
[1776448653193,35.16,77530.4,0.0,-0.852,0.0001,15.07635]
[1776448657681,35.16,77528.72,0.0,-0.85217,0.0001,15.06408]
[1776448657944,35.16,77528.72,0.0,-0.85217,0.0001,15.06408]
[1776448659830,35.16,77527.3,0.0,-0.85233,0.0001,15.05325]
[1776448659942,35.16,77527.3,0.0,-0.85233,0.0001,15.05325]
[1776448660025,35.16,77527.3,0.0,-0.85233,0.0001,15.05325]
[1776448660038,35.16,77524.48,0.0,-0.85262,0.0001,15.03297]
[1776448660192,35.16,77524.48,0.0,-0.85262,0.0001,15.03297]
[1776448660221,35.16,77519.85,0.0,-0.85308,0.0001,15.00028]
[1776448661127,35.16,77519.85,0.0,-0.85308,0.0001,15.00028]
[1776448661198,35.16,77519.85,0.0,-0.85308,0.0001,15.00028]
[1776448663242,35.15,77510.77,0.0,-0.85401,0.0001,14.935]
[1776448664252,35.15,77503.26,0.0,-0.85476,0.0001,14.88171]
[1776448666264,35.15,77497.05,0.0,-0.85539,0.0001,14.83695]
[1776448670410,35.15,77500.06,0.0,-0.85511,0.0001,14.85687]
[1776448670440,35.15,77500.06,0.0,-0.85511,0.0001,14.85687]
[1776448670941,35.15,77500.06,0.0,-0.85511,0.0001,14.85687]
[1776448670966,35.15,77500.28,0.0,-0.8551,0.0001,14.85752]
[1776448671192,35.15,77500.28,0.0,-0.8551,0.0001,14.85752]
[1776448673712,35.15,77500.71,0.0,-0.85506,0.0001,14.86035]
[1776448673941,35.15,77500.71,0.0,-0.85506,0.0001,14.86035]
[1776448678652,35.14,77498.42,0.0,-0.8553,0.0001,14.84318]
[1776448678694,35.14,77498.42,0.0,-0.8553,0.0001,14.84318]
[1776448679108,35.14,77498.41,0.0,-0.85531,0.0001,14.84274]
[1776448679196,35.14,77498.41,0.0,-0.85531,0.0001,14.84274]
[1776448679355,35.14,77497.51,0.0,-0.8554,0.0001,14.83639]
[1776448683401,35.14,77497.05,0.0,-0.85545,0.0001,14.83265]
[1776448683441,35.14,77497.05,0.0,-0.85545,0.0001,14.83265]
[1776448687004,35.14,77493.88,0.0,-0.85577,0.0001,14.80983]
[1776448687055,35.14,77493.88,0.0,-0.85577,0.0001,14.80983]
[1776448687202,35.14,77494.97,0.0,-0.85567,0.0001,14.81723]
[1776448687410,35.14,77495.72,0.0,-0.8556,0.0001,14.82252]
[1776448692447,35.13,77494.52,0.0,-0.85579,0.0001,14.8091]
[1776448693578,35.13,77494.52,0.0,-0.85579,0.0001,14.8091]
[1776448693707,35.13,77494.52,0.0,-0.85579,0.0001,14.8091]
[1776448694069,35.13,77494.52,0.0,-0.85579,0.0001,14.8091]
[1776448694071,35.13,77493.26,0.0,-0.85592,0.0001,14.79944]
[1776448694192,35.13,77493.26,0.0,-0.85592,0.0001,14.79944]
[1776448695468,35.12,77500.08,0.0,-0.8553,0.0001,14.84353]
[1776448696475,35.11,77504.45,0.0,-0.85493,0.0001,14.87003]
[1776448697959,35.11,77504.45,0.0,-0.85493,0.0001,14.87003]
[1776448698190,35.11,77504.95,0.0,-0.85489,0.0001,14.87312]
[1776448703940,35.11,77501.06,0.0,-0.85529,0.0001,14.84478]
[1776448704041,35.11,77496.89,0.0,-0.85571,0.0001,14.8147]
[1776448704120,35.11,77496.89,0.0,-0.85571,0.0001,14.8147]
[1776448704197,35.11,77496.89,0.0,-0.85571,0.0001,14.8147]
[1776448704531,35.11,77492.86,0.0,-0.85611,0.0001,14.78626]
[1776448706545,35.1,77485.8,0.0,-0.85687,0.0001,14.73222]
[1776448707551,35.1,77478.59,0.0,-0.85759,0.0001,14.68105]
[1776448708558,35.1,77474.08,0.0,-0.85803,0.0001,14.64898]
[1776448710573,35.1,77471.91,0.0,-0.85825,0.0001,14.63331]
[1776448712409,35.1,77470.37,0.0,-0.85844,0.0001,14.61801]
[1776448712443,35.1,77470.37,0.0,-0.85844,0.0001,14.61801]
[1776448712855,35.1,77470.37,0.0,-0.85844,0.0001,14.61801]
[1776448712948,35.1,77470.37,0.0,-0.85844,0.0001,14.61801]
[1776448713045,35.1,77470.74,0.0,-0.85841,0.0001,14.62034]
[1776448717625,35.09,77481.56,0.0,-0.85735,0.0001,14.69611]
[1776448718191,35.09,77481.56,0.0,-0.85735,0.0001,14.69611]
[1776448718445,35.09,77481.56,0.0,-0.85735,0.0001,14.69611]
[1776448720651,35.09,77487.85,0.0,-0.85677,0.0001,14.73743]
[1776448722025,35.09,77487.85,0.0,-0.85677,0.0001,14.73743]
[1776448722045,35.09,77492.28,0.0,-0.85634,0.0001,14.76814]
[1776448722184,35.09,77492.28,0.0,-0.85634,0.0001,14.76814]
[1776448722194,35.09,77492.28,0.0,-0.85634,0.0001,14.76814]
[1776448722665,35.09,77491.33,0.0,-0.85644,0.0001,14.76144]
[1776448725986,35.09,77489.77,0.0,-0.85659,0.0001,14.75028]
[1776448726087,35.09,77488.6,0.0,-0.85671,0.0001,14.74191]
[1776448726195,35.09,77488.6,0.0,-0.85671,0.0001,14.74191]
[1776448727167,35.09,77488.63,0.0,-0.85671,0.0001,14.74183]
[1776448727204,35.09,77488.63,0.0,-0.85671,0.0001,14.74183]
[1776448732736,35.08,77496.58,0.0,-0.85595,0.0001,14.79641]
[1776448733743,35.08,77502.92,0.0,-0.85532,0.0001,14.84108]
[1776448734524,35.08,77502.92,0.0,-0.85532,0.0001,14.84108]
[1776448734701,35.08,77502.92,0.0,-0.85532,0.0001,14.84108]
[1776448734795,35.08,77502.92,0.0,-0.85532,0.0001,14.84108]
[1776448734941,35.08,77502.92,0.0,-0.85532,0.0001,14.84108]
[1776448734985,35.08,77503.69,0.0,-0.85524,0.0001,14.84634]
[1776448741000,35.08,77505.41,0.0,-0.85509,0.0001,14.8576]
[1776448741206,35.08,77503.63,0.0,-0.85527,0.0001,14.84483]
[1776448743870,35.08,77500.16,0.0,-0.85562,0.0001,14.81992]
[1776448743976,35.08,77500.16,0.0,-0.85562,0.0001,14.81992]
[1776448744011,35.08,77495.98,0.0,-0.85603,0.0001,14.79024]
[1776448745826,35.08,77506.03,0.0,-0.85504,0.0001,14.86101]
[1776448746389,35.08,77506.03,0.0,-0.85504,0.0001,14.86101]
[1776448746703,35.08,77506.03,0.0,-0.85504,0.0001,14.86101]
[1776448749641,35.08,77509.75,0.0,-0.85468,0.0001,14.88662]
[1776448749858,35.08,77514.37,0.0,-0.85422,0.0001,14.91904]
[1776448751560,35.08,77514.58,0.0,-0.8542,0.0001,14.92024]
[1776448751705,35.08,77514.58,0.0,-0.8542,0.0001,14.92024]
[1776448751871,35.08,77513.47,0.0,-0.85432,0.0001,14.91211]
[1776448756242,35.07,77513.14,0.0,-0.85437,0.0001,14.90869]
[1776448756443,35.07,77513.14,0.0,-0.85437,0.0001,14.90869]
[1776448759139,35.07,77515.35,0.0,-0.85415,0.0001,14.92377]
[1776448758921,35.07,77520.03,0.0,-0.85369,0.0001,14.95657]
[1776448759197,35.07,77520.03,0.0,-0.85369,0.0001,14.95657]
[1776448759928,35.07,77522.98,0.0,-0.8534,0.0001,14.9771]
[1776448760935,35.07,77529.59,0.0,-0.85274,0.0001,15.02351]
[1776448762949,35.07,77531.02,0.0,-0.85261,0.0001,15.03287]
[1776448763925,35.07,77531.02,0.0,-0.85261,0.0001,15.03287]
[1776448763940,35.07,77531.02,0.0,-0.85261,0.0001,15.03287]
[1776448769082,35.06,77530.55,0.0,-0.85268,0.0001,15.02768]
[1776448769194,35.06,77531.3,0.0,-0.85261,0.0001,15.03261]
[1776448769359,35.06,77531.3,0.0,-0.85261,0.0001,15.03261]
[1776448769447,35.06,77531.3,0.0,-0.85261,0.0001,15.03261]
[1776448769998,35.06,77532.69,0.0,-0.85247,0.0001,15.04232]
[1776448772014,35.06,77538.75,0.0,-0.8519,0.0001,15.08081]
[1776448776041,35.06,77547.69,0.0,-0.85099,0.0001,15.14404]
[1776448777049,35.06,77559.93,0.0,-0.84975,0.0001,15.2307]
[1776448778056,35.06,77562.44,0.0,-0.84949,0.0001,15.24829]
[1776448780965,35.06,77562.45,0.0,-0.8495,0.0001,15.24791]
[1776448781194,35.06,77563.17,0.0,-0.84943,0.0001,15.25279]
[1776448787119,35.06,77563.06,0.0,-0.84946,0.0001,15.25067]
[1776448790911,35.06,77560.34,0.0,-0.84975,0.0001,15.23074]
[1776448790935,35.06,77560.34,0.0,-0.84975,0.0001,15.23074]
[1776448791436,35.06,77562.02,0.0,-0.84958,0.0001,15.24246]
[1776448791698,35.06,77562.02,0.0,-0.84958,0.0001,15.24246]
[1776448792154,35.06,77562.6,0.0,-0.84952,0.0001,15.24637]
[1776448797189,35.05,77559.7,0.0,-0.84983,0.0001,15.22475]
[1776448797599,35.05,77559.7,0.0,-0.84983,0.0001,15.22475]
[1776448797703,35.05,77559.7,0.0,-0.84983,0.0001,15.22475]
[1776448800618,35.05,77559.43,0.0,-0.84987,0.0001,15.22248]
[1776448800692,35.05,77559.43,0.0,-0.84987,0.0001,15.22248]
[1776448800792,35.05,77558.99,0.0,-0.84992,0.0001,15.21902]
[1776448802085,35.05,77558.99,0.0,-0.84992,0.0001,15.21902]
[1776448802109,35.05,77554.4,0.0,-0.85039,0.0001,15.18636]
[1776448802214,35.05,77554.4,0.0,-0.85039,0.0001,15.18636]
[1776448802223,35.05,77549.13,0.0,-0.85092,0.0001,15.149]
[1776448803231,35.05,77554.63,0.0,-0.85036,0.0001,15.18791]
[1776448804238,35.05,77570.93,0.0,-0.8487,0.0001,15.30338]
[1776448805577,35.05,77583.29,0.0,-0.84744,0.0001,15.39081]
[1776448806256,35.05,77589.43,0.0,-0.84681,0.0001,15.434]
[1776448808249,35.05,77592.27,0.0,-0.84652,0.0001,15.45372]
[1776448808308,35.05,77592.27,0.0,-0.84652,0.0001,15.45372]
[1776448810293,35.05,77596.43,0.0,-0.84611,0.0001,15.48189]
[1776448811291,35.05,77602.72,0.0,-0.84546,0.0001,15.52632]
[1776448813761,35.05,77600.19,0.0,-0.84572,0.0001,15.50828]
[1776448813936,35.05,77600.19,0.0,-0.84572,0.0001,15.50828]
[1776448814114,35.05,77600.19,0.0,-0.84572,0.0001,15.50828]
[1776448814196,35.05,77600.19,0.0,-0.84572,0.0001,15.50828]
[1776448814155,35.04,77590.84,0.0,-0.8467,0.0001,15.44117]
[1776448815320,35.04,77578.61,0.0,-0.84797,0.0001,15.35394]
[1776448816841,35.04,77578.61,0.0,-0.84797,0.0001,15.35394]
[1776448816937,35.04,77578.61,0.0,-0.84797,0.0001,15.35394]
[1776448816942,35.04,77574.98,0.0,-0.84835,0.0001,15.32756]
[1776448820761,35.04,77574.04,0.0,-0.84846,0.0001,15.32034]
[1776448820936,35.04,77574.04,0.0,-0.84846,0.0001,15.32034]
[1776448820937,35.04,77571.46,0.0,-0.84873,0.0001,15.30149]
[1776448822839,35.04,77572.34,0.0,-0.84864,0.0001,15.30774]
[1776448827132,35.04,77567.29,0.0,-0.84917,0.0001,15.27094]
[1776448827221,35.04,77567.29,0.0,-0.84917,0.0001,15.27094]
[1776448827170,35.04,77564.49,0.0,-0.84947,0.0001,15.25065]
[1776448828411,35.04,77554.09,0.0,-0.85053,0.0001,15.1767]
[1776448829419,35.04,77545.4,0.0,-0.85141,0.0001,15.11499]
[1776448831433,35.04,77541.27,0.0,-0.85186,0.0001,15.0814]
[1776448833447,35.04,77547.83,0.0,-0.85121,0.0001,15.12746]
[1776448838484,35.03,77541.01,0.0,-0.8519,0.0001,15.07876]
[1776448839491,35.03,77535.86,0.0,-0.85243,0.0001,15.04206]
[1776448841044,35.03,77535.86,0.0,-0.85243,0.0001,15.04206]
[1776448841192,35.03,77535.86,0.0,-0.85243,0.0001,15.04206]
[1776448841235,35.03,77531.27,0.0,-0.8529,0.0001,15.00888]
[1776448842513,35.03,77525.64,0.0,-0.85347,0.0001,14.9687]
[1776448843520,35.03,77531.4,0.0,-0.85289,0.0001,15.00924]
[1776448844396,35.03,77531.4,0.0,-0.85289,0.0001,15.00924]
[1776448844448,35.03,77531.4,0.0,-0.85289,0.0001,15.00924]
[1776448844859,35.03,77534.05,0.0,-0.85264,0.0001,15.02737]
[1776448847548,35.03,77538.21,0.0,-0.85223,0.0001,15.05611]
[1776448851213,35.03,77536.07,0.0,-0.85245,0.0001,15.04021]
[1776448851441,35.03,77533.06,0.0,-0.85276,0.0001,15.01853]
[1776448851626,35.03,77529.77,0.0,-0.8531,0.0001,14.99489]
[1776448852445,35.03,77529.77,0.0,-0.8531,0.0001,14.99489]
[1776448857618,35.02,77526.7,0.0,-0.85343,0.0001,14.97144]
[1776448859736,35.02,77526.18,0.0,-0.85349,0.0001,14.9675]
[1776448859942,35.02,77526.18,0.0,-0.85349,0.0001,14.9675]
[1776448860017,35.02,77525.42,0.0,-0.85357,0.0001,14.96161]
[1776448860313,35.02,77525.42,0.0,-0.85357,0.0001,14.96161]
[1776448860444,35.02,77525.42,0.0,-0.85357,0.0001,14.96161]
[1776448861963,35.02,77525.34,0.0,-0.85358,0.0001,14.96104]
[1776448862189,35.02,77525.34,0.0,-0.85358,0.0001,14.96104]
[1776448861986,35.02,77520.89,0.0,-0.85403,0.0001,14.92904]
[1776448862652,35.02,77515.15,0.0,-0.85461,0.0001,14.8884]
[1776448865116,35.02,77515.47,0.0,-0.85458,0.0001,14.89048]
[1776448865194,35.02,77515.47,0.0,-0.85458,0.0001,14.89048]
[1776448865218,35.02,77516.87,0.0,-0.85444,0.0001,14.90002]
[1776448865402,35.02,77516.87,0.0,-0.85444,0.0001,14.90002]
[1776448865442,35.02,77516.87,0.0,-0.85444,0.0001,14.90002]
[1776448866847,35.02,77516.0,0.0,-0.85453,0.0001,14.89386]
[1776448866944,35.02,77516.0,0.0,-0.85453,0.0001,14.89386]
[1776448868527,35.02,77513.39,0.0,-0.8548,0.0001,14.87501]
[1776448868650,35.02,77513.39,0.0,-0.8548,0.0001,14.87501]
[1776448868691,35.02,77513.39,0.0,-0.8548,0.0001,14.87501]
[1776448868696,35.02,77514.03,0.0,-0.85474,0.0001,14.87935]
[1776448872724,35.02,77504.4,0.0,-0.85571,0.0001,14.81056]
[1776448873731,35.02,77499.61,0.0,-0.85618,0.0001,14.77648]
[1776448874603,35.02,77499.61,0.0,-0.85618,0.0001,14.77648]
[1776448874689,35.02,77499.61,0.0,-0.85618,0.0001,14.77648]
[1776448875182,35.02,77499.61,0.0,-0.85618,0.0001,14.77648]
[1776448875262,35.02,77502.44,0.0,-0.85591,0.0001,14.79631]
[1776448875435,35.02,77502.44,0.0,-0.85591,0.0001,14.79631]
[1776448875909,35.02,77502.44,0.0,-0.85591,0.0001,14.79631]
[1776448875935,35.02,77502.44,0.0,-0.85591,0.0001,14.79631]
[1776448875958,35.02,77508.9,0.0,-0.85526,0.0001,14.84193]
[1776448878535,35.02,77507.26,0.0,-0.85543,0.0001,14.83015]
[1776448878693,35.02,77507.26,0.0,-0.85543,0.0001,14.83015]
[1776448878852,35.02,77507.26,0.0,-0.85543,0.0001,14.83015]
[1776448878945,35.02,77507.26,0.0,-0.85543,0.0001,14.83015]
[1776448878947,35.01,77504.28,0.0,-0.85573,0.0001,14.80876]
[1776448880148,35.01,77504.28,0.0,-0.85573,0.0001,14.80876]
[1776448880195,35.01,77504.28,0.0,-0.85573,0.0001,14.80876]
[1776448882798,35.01,77495.93,0.0,-0.85657,0.0001,14.74935]
[1776448883806,35.01,77489.91,0.0,-0.85716,0.0001,14.70669]
[1776448885237,35.01,77489.91,0.0,-0.85716,0.0001,14.70669]
[1776448885446,35.01,77488.34,0.0,-0.85732,0.0001,14.69529]
[1776448885820,35.01,77485.69,0.0,-0.85759,0.0001,14.67633]
[1776448887833,35.01,77481.88,0.0,-0.85797,0.0001,14.649]
[1776448888841,35.01,77478.07,0.0,-0.85835,0.0001,14.62191]
[1776448890164,35.01,77478.07,0.0,-0.85835,0.0001,14.62191]
[1776448890205,35.01,77478.07,0.0,-0.85835,0.0001,14.62191]
[1776448894430,35.01,77473.64,0.0,-0.85883,0.0001,14.58516]
[1776448894437,35.01,77473.64,0.0,-0.85883,0.0001,14.58516]
[1776448894883,35.01,77475.66,0.0,-0.85864,0.0001,14.59917]
[1776448895387,35.01,77475.66,0.0,-0.85864,0.0001,14.59917]
[1776448895437,35.01,77475.66,0.0,-0.85864,0.0001,14.59917]
[1776448895790,35.01,77475.66,0.0,-0.85864,0.0001,14.59917]
[1776448897160,35.01,77477.65,0.0,-0.85845,0.0001,14.61294]
[1776448897197,35.01,77484.2,0.0,-0.8578,0.0001,14.65914]
[1776448899999,35.0,77484.99,0.0,-0.85777,0.0001,14.66176]
[1776448900060,35.0,77485.6,0.0,-0.85771,0.0001,14.66591]
[1776448900306,35.0,77485.6,0.0,-0.85771,0.0001,14.66591]
[1776448900521,35.0,77485.6,0.0,-0.85771,0.0001,14.66591]
[1776448900686,35.0,77485.6,0.0,-0.85771,0.0001,14.66591]
[1776448903813,35.0,77485.71,0.0,-0.8577,0.0001,14.66617]
[1776448903938,35.0,77485.71,0.0,-0.8577,0.0001,14.66617]
[1776448905003,35.0,77479.4,0.0,-0.85833,0.0001,14.62138]
[1776448905983,35.0,77467.36,0.0,-0.85951,0.0001,14.53616]
[1776448906993,35.0,77462.09,0.0,-0.86004,0.0001,14.49827]
[1776448908275,35.0,77462.09,0.0,-0.86004,0.0001,14.49827]
[1776448908436,35.0,77461.16,0.0,-0.86013,0.0001,14.49147]
[1776448909008,35.0,77462.97,0.0,-0.85996,0.0001,14.50402]
[1776448911022,35.0,77470.36,0.0,-0.85924,0.0001,14.55569]
[1776448911901,35.0,77470.36,0.0,-0.85924,0.0001,14.55569]
[1776448911937,35.0,77470.36,0.0,-0.85924,0.0001,14.55569]
[1776448912339,35.0,77471.1,0.0,-0.85917,0.0001,14.56061]
[1776448912448,35.0,77471.1,0.0,-0.85917,0.0001,14.56061]
[1776448913207,35.0,77471.1,0.0,-0.85917,0.0001,14.56061]
[1776448913435,34.99,77472.48,0.0,-0.85904,0.0001,14.57005]
[1776448914804,34.99,77470.51,0.0,-0.85924,0.0001,14.55582]
[1776448914936,34.99,77470.51,0.0,-0.85924,0.0001,14.55582]
[1776448917064,34.99,77481.05,0.0,-0.85822,0.0001,14.62931]
[1776448918216,34.99,77481.05,0.0,-0.85822,0.0001,14.62931]
[1776448918313,34.99,77484.96,0.0,-0.85784,0.0001,14.65656]
[1776448918439,34.99,77484.96,0.0,-0.85784,0.0001,14.65656]
[1776448919078,34.99,77485.71,0.0,-0.85777,0.0001,14.66144]
[1776448919458,34.99,77485.71,0.0,-0.85777,0.0001,14.66144]
[1776448919701,34.99,77485.71,0.0,-0.85777,0.0001,14.66144]
[1776448920861,34.99,77485.08,0.0,-0.85784,0.0001,14.65655]
[1776448920942,34.99,77485.08,0.0,-0.85784,0.0001,14.65655]
[1776448921091,34.99,77479.61,0.0,-0.85839,0.0001,14.61746]
[1776448922649,34.98,77476.45,0.0,-0.85875,0.0001,14.59145]
[1776448922690,34.98,77476.45,0.0,-0.85875,0.0001,14.59145]
[1776448923048,34.98,77476.45,0.0,-0.85875,0.0001,14.59145]
[1776448923197,34.98,77476.45,0.0,-0.85875,0.0001,14.59145]
[1776448923270,34.98,77473.19,0.0,-0.85907,0.0001,14.56809]
[1776448924113,34.98,77467.87,0.0,-0.8596,0.0001,14.5302]
[1776448925120,34.98,77462.11,0.0,-0.86017,0.0001,14.48902]
[1776448927306,34.98,77459.05,0.0,-0.86047,0.0001,14.46696]
[1776448927134,34.98,77454.19,0.0,-0.86095,0.0001,14.43224]
[1776448927409,34.98,77454.19,0.0,-0.86095,0.0001,14.43224]
[1776448928140,34.98,77461.82,0.0,-0.86022,0.0001,14.48572]
[1776448929148,34.98,77470.33,0.0,-0.85939,0.0001,14.54539]
[1776448930507,34.97,77473.07,0.0,-0.85913,0.0001,14.56424]
[1776448930698,34.97,77473.07,0.0,-0.85913,0.0001,14.56424]
[1776448931954,34.97,77474.96,0.0,-0.85895,0.0001,14.57732]
[1776448932193,34.97,77474.96,0.0,-0.85895,0.0001,14.57732]
[1776448934850,34.97,77476.59,0.0,-0.8588,0.0001,14.58792]
[1776448934944,34.97,77476.59,0.0,-0.8588,0.0001,14.58792]
[1776448938024,34.97,77478.8,0.0,-0.8586,0.0001,14.6026]
[1776448938189,34.97,77478.8,0.0,-0.8586,0.0001,14.6026]
[1776448938213,34.97,77481.37,0.0,-0.85835,0.0001,14.62043]
[1776448939416,34.97,77483.43,0.0,-0.85815,0.0001,14.63464]
[1776448939439,34.97,77483.43,0.0,-0.85815,0.0001,14.63464]
[1776448942861,34.97,77481.59,0.0,-0.85835,0.0001,14.62051]
[1776448942940,34.97,77481.59,0.0,-0.85835,0.0001,14.62051]
[1776448943248,34.97,77476.87,0.0,-0.85882,0.0001,14.58676]
[1776448944107,34.97,77476.87,0.0,-0.85882,0.0001,14.58676]
[1776448944196,34.97,77476.87,0.0,-0.85882,0.0001,14.58676]
[1776448944254,34.97,77471.82,0.0,-0.85932,0.0001,14.55074]
[1776448948457,34.96,77470.57,0.0,-0.85946,0.0001,14.54084]
[1776448948693,34.96,77470.57,0.0,-0.85946,0.0001,14.54084]
[1776448949178,34.96,77470.57,0.0,-0.85946,0.0001,14.54084]
[1776448949191,34.96,77470.57,0.0,-0.85946,0.0001,14.54084]
[1776448949290,34.96,77468.89,0.0,-0.85963,0.0001,14.52844]
[1776448953835,34.96,77468.95,0.0,-0.85968,0.0001,14.52262]
[1776448953936,34.96,77468.95,0.0,-0.85968,0.0001,14.52262]
[1776448954325,34.96,77469.4,0.0,-0.85965,0.0001,14.52531]
[1776448954844,34.96,77469.4,0.0,-0.85965,0.0001,14.52531]
[1776448954942,34.96,77469.4,0.0,-0.85965,0.0001,14.52531]
[1776448956339,34.96,77460.12,0.0,-0.86057,0.0001,14.45877]
[1776448957347,34.95,77449.07,0.0,-0.86165,0.0001,14.38036]
[1776448958354,34.95,77447.43,0.0,-0.86181,0.0001,14.3685]
[1776448959361,34.95,77441.0,0.0,-0.86243,0.0001,14.32288]
[1776448961374,34.95,77446.11,0.0,-0.86195,0.0001,14.35849]
[1776448963388,34.95,77436.85,0.0,-0.86285,0.0001,14.2927]
[1776448964396,34.95,77430.12,0.0,-0.8635,0.0001,14.24511]
[1776448967230,34.95,77426.94,0.0,-0.86381,0.0001,14.22192]
[1776448969945,34.95,77425.5,0.0,-0.86395,0.0001,14.21173]
[1776448970096,34.95,77425.5,0.0,-0.86395,0.0001,14.21173]
[1776448970195,34.95,77425.5,0.0,-0.86395,0.0001,14.21173]
[1776448970295,34.95,77426.36,0.0,-0.86387,0.0001,14.21767]
[1776448975290,34.95,77427.78,0.0,-0.86374,0.0001,14.22748]
[1776448975448,34.95,77427.02,0.0,-0.86381,0.0001,14.22197]
[1776448977487,34.95,77421.15,0.0,-0.86438,0.0001,14.18023]
[1776448979501,34.95,77411.51,0.0,-0.86531,0.0001,14.11182]
[1776448981352,34.95,77411.51,0.0,-0.86531,0.0001,14.11182]
[1776448981395,34.94,77406.19,0.0,-0.86583,0.0001,14.07345]
[1776448981442,34.94,77406.19,0.0,-0.86583,0.0001,14.07345]
[1776448983129,34.94,77407.13,0.0,-0.86574,0.0001,14.08006]
[1776448983188,34.94,77407.13,0.0,-0.86574,0.0001,14.08006]
[1776448983315,34.94,77409.59,0.0,-0.86552,0.0001,14.09639]
[1776448987508,34.94,77412.3,0.0,-0.86528,0.0001,14.11394]
[1776448987691,34.94,77412.3,0.0,-0.86528,0.0001,14.11394]
[1776448987780,34.94,77416.41,0.0,-0.8649,0.0001,14.14234]
[1776448990579,34.94,77427.17,0.0,-0.86389,0.0001,14.2164]
[1776448991586,34.94,77434.3,0.0,-0.86321,0.0001,14.26654]
[1776448993368,34.94,77434.3,0.0,-0.86321,0.0001,14.26654]
[1776448993395,34.93,77437.65,0.0,-0.86289,0.0001,14.28979]
[1776448993441,34.93,77437.65,0.0,-0.86289,0.0001,14.28979]
[1776448993737,34.93,77437.65,0.0,-0.86289,0.0001,14.28979]
[1776448993820,34.93,77437.65,0.0,-0.86289,0.0001,14.28979]
[1776448994397,34.93,77437.97,0.0,-0.86286,0.0001,14.29184]
[1776448999649,34.93,77448.0,0.0,-0.86191,0.0001,14.36167]
[1776449000655,34.93,77453.34,0.0,-0.86139,0.0001,14.39909]
[1776449001665,34.93,77436.11,0.0,-0.86306,0.0001,14.27716]
[1776449002672,34.93,77417.92,0.0,-0.86482,0.0001,14.14853]
[1776449003606,34.93,77417.92,0.0,-0.86482,0.0001,14.14853]
[1776449003679,34.93,77409.38,0.0,-0.86563,0.0001,14.08815]
[1776449005693,34.93,77405.75,0.0,-0.86599,0.0001,14.06223]
[1776449007130,34.93,77405.75,0.0,-0.86599,0.0001,14.06223]
[1776449007707,34.92,77413.58,0.0,-0.86531,0.0001,14.11206]
[1776449008713,34.92,77418.59,0.0,-0.86484,0.0001,14.14681]
[1776449012742,34.91,77409.82,0.0,-0.86574,0.0001,14.07847]
[1776449014755,34.91,77408.21,0.0,-0.86591,0.0001,14.06615]
[1776449016770,34.91,77412.26,0.0,-0.86554,0.0001,14.09371]
[1776449019382,34.91,77416.24,0.0,-0.86517,0.0001,14.12122]
[1776449019440,34.91,77416.24,0.0,-0.86517,0.0001,14.12122]
[1776449022123,34.9,77410.31,0.0,-0.86575,0.0001,14.07789]
[1776449022196,34.9,77410.31,0.0,-0.86575,0.0001,14.07789]
[1776449023819,34.9,77417.38,0.0,-0.8651,0.0001,14.12619]
[1776449025230,34.9,77417.38,0.0,-0.8651,0.0001,14.12619]
[1776449025444,34.9,77417.38,0.0,-0.8651,0.0001,14.12619]
[1776449026840,34.9,77407.49,0.0,-0.86606,0.0001,14.05494]
[1776449029110,34.9,77405.91,0.0,-0.86622,9e-05,14.04336]
[1776449029195,34.9,77405.91,0.0,-0.86622,9e-05,14.04336]
[1776449029293,34.9,77410.01,0.0,-0.86584,0.0001,14.07131]
[1776449030868,34.9,77414.24,0.0,-0.86545,0.0001,14.10061]
[1776449033020,34.89,77415.29,0.0,-0.86535,0.0001,14.1075]
[1776449033200,34.89,77415.29,0.0,-0.86535,0.0001,14.1075]
[1776449036842,34.89,77414.53,0.0,-0.86546,0.0001,14.10003]
[1776449036938,34.89,77414.53,0.0,-0.86546,0.0001,14.10003]
[1776449037040,34.89,77414.57,0.0,-0.86547,0.0001,14.09926]
[1776449038699,34.89,77417.72,0.0,-0.86517,0.0001,14.12146]
[1776449038941,34.89,77417.72,0.0,-0.86517,0.0001,14.12146]
[1776449041874,34.88,77417.39,0.0,-0.86522,0.0001,14.11748]
[1776449041937,34.88,77417.39,0.0,-0.86522,0.0001,14.11748]
[1776449041946,34.88,77412.21,0.0,-0.86572,0.0001,14.08042]
[1776449045519,34.88,77411.66,0.0,-0.8658,0.0001,14.07498]
[1776449045699,34.88,77411.66,0.0,-0.8658,0.0001,14.07498]
[1776449045974,34.88,77411.46,0.0,-0.86582,0.0001,14.07306]
[1776449048995,34.88,77406.46,0.0,-0.86632,0.0001,14.03632]
[1776449050009,34.88,77400.33,0.0,-0.86691,9e-05,13.99266]
[1776449051244,34.88,77400.33,0.0,-0.86691,9e-05,13.99266]
[1776449051308,34.87,77383.81,0.0,-0.86847,9e-05,13.87606]
[1776449052021,34.87,77369.69,0.0,-0.8698,9e-05,13.77655]
[1776449053026,34.87,77369.42,0.0,-0.86983,9e-05,13.7744]
[1776449054033,34.87,77367.52,0.0,-0.87001,9e-05,13.76068]
[1776449054657,34.87,77367.52,0.0,-0.87001,9e-05,13.76068]
[1776449057053,34.87,77353.16,0.0,-0.87136,9e-05,13.65897]
[1776449058062,34.87,77348.15,0.0,-0.87183,9e-05,13.62335]
[1776449062090,34.86,77353.38,0.0,-0.8714,9e-05,13.65639]
[1776449064104,34.85,77357.16,0.0,-0.87111,9e-05,13.67818]
[1776449067125,34.84,77363.55,0.0,-0.87061,9e-05,13.71594]
[1776449069139,34.83,77363.16,0.0,-0.87073,9e-05,13.70707]
[1776449072160,34.81,77376.34,0.0,-0.86965,9e-05,13.787]
[1776449073167,34.8,77381.96,0.0,-0.86918,9e-05,13.82267]
[1776449078202,34.78,77383.88,0.0,-0.86917,9e-05,13.82372]
[1776449079215,34.78,77369.88,0.0,-0.87048,9e-05,13.72518]
[1776449080219,34.78,77359.33,0.0,-0.87146,9e-05,13.65085]
[1776449081226,34.78,77364.95,0.0,-0.87096,9e-05,13.68869]
[1776449082378,34.78,77364.95,0.0,-0.87096,9e-05,13.68869]
[1776449082480,34.78,77370.61,0.0,-0.87044,9e-05,13.72823]
[1776449083556,34.77,77370.99,0.0,-0.87041,9e-05,13.73063]
[1776449084247,34.78,77376.01,0.0,-0.86994,9e-05,13.76605]
[1776449085254,34.77,77381.74,0.0,-0.8694,9e-05,13.80601]
[1776449087069,34.77,77378.03,0.0,-0.86976,9e-05,13.77908]
[1776449087192,34.77,77378.03,0.0,-0.86976,9e-05,13.77908]
[1776449089283,34.77,77386.03,0.0,-0.86902,9e-05,13.83478]
[1776449091297,34.77,77381.18,0.0,-0.86948,9e-05,13.80043]
[1776449092102,34.77,77381.18,0.0,-0.86948,9e-05,13.80043]
[1776449092199,34.77,77381.18,0.0,-0.86948,9e-05,13.80043]
[1776449095297,34.77,77381.33,0.0,-0.86948,9e-05,13.80019]
[1776449095437,34.77,77381.33,0.0,-0.86948,9e-05,13.80019]
[1776449095326,34.77,77377.12,0.0,-0.86988,9e-05,13.77024]
[1776449096333,34.77,77372.62,0.0,-0.87031,9e-05,13.73831]
[1776449099684,34.77,77370.62,0.0,-0.87049,9e-05,13.7241]
[1776449099703,34.77,77370.62,0.0,-0.87049,9e-05,13.7241]
[1776449100361,34.77,77370.29,0.0,-0.87053,9e-05,13.72154]
[1776449101753,34.77,77367.09,0.0,-0.87083,9e-05,13.69882]
[1776449101942,34.77,77367.09,0.0,-0.87083,9e-05,13.69882]
[1776449102375,34.77,77359.41,0.0,-0.87155,9e-05,13.64468]
[1776449103382,34.77,77353.14,0.0,-0.87213,9e-05,13.60056]
[1776449105371,34.76,77356.1,0.0,-0.87187,9e-05,13.62051]
[1776449105439,34.76,77356.1,0.0,-0.87187,9e-05,13.62051]
[1776449105455,34.76,77360.13,0.0,-0.87149,9e-05,13.64868]
[1776449106404,34.76,77368.29,0.0,-0.87074,9e-05,13.70582]
[1776449107410,34.76,77373.05,0.0,-0.8703,9e-05,13.73903]
[1776449109424,34.76,77382.2,0.0,-0.86945,9e-05,13.80283]
[1776449110143,34.76,77382.2,0.0,-0.86945,9e-05,13.80283]
[1776449110206,34.76,77382.2,0.0,-0.86945,9e-05,13.80283]
[1776449110432,34.76,77389.21,0.0,-0.86879,9e-05,13.85181]
[1776449112446,34.76,77382.83,0.0,-0.86941,9e-05,13.80602]
[1776449113453,34.76,77377.43,0.0,-0.86992,9e-05,13.76766]
[1776449113795,34.76,77377.43,0.0,-0.86992,9e-05,13.76766]
[1776449113941,34.76,77377.43,0.0,-0.86992,9e-05,13.76766]
[1776449114460,34.76,77373.06,0.0,-0.87033,9e-05,13.73661]
[1776449117712,34.76,77371.7,0.0,-0.87047,9e-05,13.72624]
[1776449117940,34.76,77371.7,0.0,-0.87047,9e-05,13.72624]
[1776449118489,34.76,77376.1,0.0,-0.87006,9e-05,13.75692]
[1776449119382,34.76,77376.1,0.0,-0.87006,9e-05,13.75692]
[1776449119437,34.76,77376.1,0.0,-0.87006,9e-05,13.75692]
[1776449120502,34.75,77383.23,0.0,-0.8694,9e-05,13.80647]
[1776449122535,34.75,77386.75,0.0,-0.86908,9e-05,13.83049]
[1776449123450,34.75,77386.75,0.0,-0.86908,9e-05,13.83049]
[1776449123547,34.75,77380.62,0.0,-0.86966,9e-05,13.78693]
[1776449123710,34.75,77380.62,0.0,-0.86966,9e-05,13.78693]
[1776449124554,34.75,77374.37,0.0,-0.87025,9e-05,13.74261]
[1776449125561,34.75,77363.85,0.0,-0.87124,9e-05,13.66839]
[1776449126568,34.75,77360.97,0.0,-0.87151,9e-05,13.64797]
[1776449126894,34.75,77360.97,0.0,-0.87151,9e-05,13.64797]
[1776449126941,34.75,77360.97,0.0,-0.87151,9e-05,13.64797]
[1776449130782,34.75,77362.8,0.0,-0.87135,9e-05,13.65972]
[1776449130938,34.75,77362.8,0.0,-0.87135,9e-05,13.65972]
[1776449131039,34.75,77362.57,0.0,-0.87141,9e-05,13.65335]
[1776449131647,34.75,77362.57,0.0,-0.87141,9e-05,13.65335]
[1776449131689,34.75,77362.57,0.0,-0.87141,9e-05,13.65335]
[1776449132610,34.75,77353.73,0.0,-0.87225,9e-05,13.59032]
[1776449134819,34.75,77350.3,0.0,-0.87257,9e-05,13.56585]
[1776449134937,34.75,77350.3,0.0,-0.87257,9e-05,13.56585]
[1776449135631,34.74,77341.81,0.0,-0.87336,9e-05,13.50558]
[1776449137645,34.72,77338.74,0.0,-0.8738,9e-05,13.4726]
[1776449142679,34.67,77335.05,0.0,-0.87448,9e-05,13.42134]
[1776449147715,34.63,77335.25,0.0,-0.87474,9e-05,13.40188]
[1776449149729,34.62,77340.99,0.0,-0.87432,9e-05,13.43388]
[1776449152750,34.61,77336.24,0.0,-0.87478,9e-05,13.39917]
[1776449155771,34.59,77328.24,0.0,-0.87566,9e-05,13.33152]
[1776449159798,34.57,77324.12,0.0,-0.87616,9e-05,13.29317]
[1776449160806,34.57,77318.37,0.0,-0.87672,9e-05,13.25038]
[1776449163830,34.56,77308.38,0.0,-0.87769,9e-05,13.17506]
[1776449164837,34.56,77301.89,0.0,-0.87828,9e-05,13.12927]
[1776449166851,34.56,77293.71,0.0,-0.87903,9e-05,13.07146]
[1776449167858,34.55,77286.43,0.0,-0.87971,9e-05,13.01808]
[1776449169872,34.55,77292.41,0.0,-0.87923,9e-05,13.0559]
[1776449171886,34.54,77288.15,0.0,-0.87967,9e-05,13.02172]
[1776449174536,34.53,77284.8,0.0,-0.87999,9e-05,12.99653]
[1776449174689,34.53,77284.49,0.0,-0.88002,9e-05,12.9941]
[1776449177927,34.53,77276.33,0.0,-0.88077,9e-05,12.93579]
[1776449178935,34.53,77273.34,0.0,-0.88104,9e-05,12.91462]
[1776449184145,34.52,77274.59,0.0,-0.88101,9e-05,12.91673]
[1776449185697,34.51,77275.65,0.0,-0.88099,9e-05,12.91836]
[1776449186991,34.5,77288.28,0.0,-0.87995,9e-05,13.00053]
[1776449187998,34.5,77297.39,0.0,-0.87913,9e-05,13.0641]
[1776449189005,34.5,77297.87,0.0,-0.87909,9e-05,13.06728]
[1776449190013,34.5,77304.78,0.0,-0.87847,9e-05,13.11545]
[1776449191281,34.5,77304.78,0.0,-0.87847,9e-05,13.11545]
[1776449191342,34.49,77317.11,0.0,-0.8774,9e-05,13.19735]
[1776449192035,34.49,77327.54,0.0,-0.87645,9e-05,13.27017]
[1776449193042,34.49,77333.63,0.0,-0.8759,9e-05,13.3126]
[1776449194049,34.49,77335.72,0.0,-0.87572,9e-05,13.32688]
[1776449195198,34.49,77335.72,0.0,-0.87572,9e-05,13.32688]
[1776449201098,34.49,77340.76,0.0,-0.8753,9e-05,13.35891]
[1776449201891,34.49,77340.76,0.0,-0.8753,9e-05,13.35891]
[1776449201940,34.49,77340.76,0.0,-0.8753,9e-05,13.35891]
[1776449206133,34.48,77345.56,0.0,-0.87489,9e-05,13.39015]
[1776449208147,34.48,77346.66,0.0,-0.87481,9e-05,13.39681]
[1776449209425,34.48,77346.66,0.0,-0.87481,9e-05,13.39681]
[1776449211795,34.48,77348.67,0.0,-0.87464,9e-05,13.40985]
[1776449212057,34.48,77348.67,0.0,-0.87464,9e-05,13.40985]
[1776449212194,34.48,77348.67,0.0,-0.87464,9e-05,13.40985]
[1776449212295,34.48,77353.53,0.0,-0.87419,9e-05,13.44379]
[1776449212790,34.48,77353.53,0.0,-0.87419,9e-05,13.44379]
[1776449212945,34.48,77353.53,0.0,-0.87419,9e-05,13.44379]
[1776449215647,34.48,77353.87,0.0,-0.87417,9e-05,13.44583]
[1776449215698,34.47,77352.34,0.0,-0.87431,9e-05,13.4347]
[1776449216016,34.47,77352.34,0.0,-0.87431,9e-05,13.4347]
[1776449216195,34.47,77352.34,0.0,-0.87431,9e-05,13.4347]
[1776449216254,34.47,77351.49,0.0,-0.8744,9e-05,13.42799]
[1776449218350,34.47,77352.17,0.0,-0.87434,9e-05,13.43279]
[1776449218438,34.47,77352.17,0.0,-0.87434,9e-05,13.43279]
[1776449223252,34.47,77348.13,0.0,-0.87473,9e-05,13.4032]
[1776449225301,34.47,77348.26,0.0,-0.87471,9e-05,13.40408]
[1776449225442,34.47,77348.26,0.0,-0.87471,9e-05,13.40408]
[1776449226455,34.47,77349.69,0.0,-0.87458,9e-05,13.41411]
[1776449226705,34.47,77351.0,0.0,-0.87446,9e-05,13.42328]
[1776449227121,34.47,77351.0,0.0,-0.87446,9e-05,13.42328]
[1776449227198,34.47,77351.0,0.0,-0.87446,9e-05,13.42328]
[1776449227280,34.47,77347.32,0.0,-0.8748,9e-05,13.39735]
[1776449228287,34.47,77339.24,0.0,-0.87554,9e-05,13.34039]
[1776449229294,34.47,77331.72,0.0,-0.87625,9e-05,13.28625]
[1776449231309,34.47,77319.57,0.0,-0.87737,9e-05,13.19993]
[1776449232316,34.47,77314.15,0.0,-0.87786,9e-05,13.16152]
[1776449234330,34.46,77306.28,0.0,-0.87858,9e-05,13.10575]
[1776449239369,34.46,77305.59,0.0,-0.87866,9e-05,13.0998]
[1776449240599,34.46,77305.59,0.0,-0.87866,9e-05,13.0998]
[1776449240694,34.46,77305.59,0.0,-0.87866,9e-05,13.0998]
[1776449242390,34.46,77315.61,0.0,-0.87776,9e-05,13.16928]
[1776449243397,34.46,77324.13,0.0,-0.87699,9e-05,13.22878]
[1776449244406,34.46,77319.51,0.0,-0.87742,9e-05,13.19594]
[1776449246420,34.46,77324.49,0.0,-0.87698,9e-05,13.23022]
[1776449248896,34.46,77325.29,0.0,-0.87691,9e-05,13.23505]
[1776449248940,34.46,77325.29,0.0,-0.87691,9e-05,13.23505]
[1776449251043,34.46,77324.61,0.0,-0.87699,9e-05,13.2295]
[1776449251199,34.46,77324.61,0.0,-0.87699,9e-05,13.2295]
[1776449253409,34.46,77322.82,0.0,-0.87719,9e-05,13.21231]
[1776449253442,34.46,77322.82,0.0,-0.87719,9e-05,13.21231]
[1776449254132,34.45,77323.87,0.0,-0.8771,9e-05,13.21897]
[1776449254188,34.45,77323.87,0.0,-0.8771,9e-05,13.21897]
[1776449254476,34.45,77323.41,0.0,-0.87715,9e-05,13.21537]
[1776449256489,34.45,77330.32,0.0,-0.87653,9e-05,13.2632]
[1776449258504,34.45,77335.32,0.0,-0.87608,9e-05,13.29748]
[1776449258950,34.45,77335.32,0.0,-0.87608,9e-05,13.29748]
[1776449259200,34.45,77335.32,0.0,-0.87608,9e-05,13.29748]
[1776449262532,34.45,77344.33,0.0,-0.87528,9e-05,13.35906]
[1776449264546,34.44,77346.23,0.0,-0.87512,9e-05,13.37139]
[1776449267312,34.44,77349.85,0.0,-0.8748,9e-05,13.39585]
[1776449267441,34.44,77349.85,0.0,-0.8748,9e-05,13.39585]
[1776449269581,34.44,77364.38,0.0,-0.87348,9e-05,13.49721]
[1776449271595,34.44,77356.64,0.0,-0.8742,9e-05,13.44174]
[1776449272602,34.44,77346.52,0.0,-0.87514,9e-05,13.36975]
[1776449273609,34.44,77338.81,0.0,-0.87586,9e-05,13.31492]
[1776449275902,34.43,77337.95,0.0,-0.87595,9e-05,13.30798]
[1776449275940,34.43,77337.95,0.0,-0.87595,9e-05,13.30798]
[1776449277264,34.43,77337.54,0.0,-0.87599,9e-05,13.30465]
[1776449277447,34.43,77337.54,0.0,-0.87599,9e-05,13.30465]
[1776449277638,34.43,77337.98,0.0,-0.87596,9e-05,13.30731]
[1776449281313,34.43,77340.16,0.0,-0.87578,9e-05,13.32128]
[1776449281447,34.43,77340.16,0.0,-0.87578,9e-05,13.32128]
[1776449283680,34.43,77348.85,0.0,-0.875,9e-05,13.38106]
[1776449284687,34.43,77358.46,0.0,-0.87412,9e-05,13.44831]
[1776449285694,34.43,77359.8,0.0,-0.87401,9e-05,13.45712]
[1776449287110,34.42,77360.07,0.0,-0.87399,9e-05,13.45867]
[1776449287206,34.42,77360.07,0.0,-0.87399,9e-05,13.45867]
[1776449288953,34.42,77360.82,0.0,-0.87393,9e-05,13.46323]
[1776449289193,34.42,77360.82,0.0,-0.87393,9e-05,13.46323]
[1776449289722,34.42,77358.3,0.0,-0.87416,9e-05,13.44507]
[1776449293512,34.42,77357.76,0.0,-0.87424,9e-05,13.43965]
[1776449293695,34.42,77357.76,0.0,-0.87424,9e-05,13.43965]
[1776449294757,34.42,77342.93,0.0,-0.87562,9e-05,13.33379]
[1776449295764,34.42,77336.93,0.0,-0.87617,9e-05,13.29105]
[1776449297093,34.42,77334.76,0.0,-0.87638,9e-05,13.27535]
[1776449297204,34.42,77334.76,0.0,-0.87638,9e-05,13.27535]
[1776449298061,34.41,77335.04,0.0,-0.87636,9e-05,13.27691]
[1776449298194,34.41,77335.04,0.0,-0.87636,9e-05,13.27691]
[1776449298785,34.41,77337.41,0.0,-0.87615,9e-05,13.29318]
[1776449303913,34.41,77336.91,0.0,-0.87622,9e-05,13.28784]
[1776449303953,34.41,77336.91,0.0,-0.87622,9e-05,13.28784]
[1776449309222,34.41,77334.9,0.0,-0.87643,9e-05,13.27149]
[1776449309439,34.41,77334.9,0.0,-0.87643,9e-05,13.27149]
[1776449309528,34.41,77334.9,0.0,-0.87643,9e-05,13.27149]
[1776449309689,34.41,77334.9,0.0,-0.87643,9e-05,13.27149]
[1776449309700,34.4,77336.99,0.0,-0.87625,9e-05,13.28534]
[1776449312885,34.4,77339.68,0.0,-0.87605,9e-05,13.29915]
[1776449312950,34.4,77339.68,0.0,-0.87605,9e-05,13.29915]
[1776449317981,34.4,77339.56,0.0,-0.87609,9e-05,13.29602]
[1776449318201,34.4,77339.56,0.0,-0.87609,9e-05,13.29602]
[1776449318215,34.4,77339.56,0.0,-0.87609,9e-05,13.29602]
[1776449318436,34.4,77339.56,0.0,-0.87609,9e-05,13.29602]
[1776449318439,34.4,77341.46,0.0,-0.87593,9e-05,13.30849]
[1776449319932,34.4,77336.7,0.0,-0.87637,9e-05,13.27451]
[1776449322321,34.4,77333.49,0.0,-0.87667,9e-05,13.25148]
[1776449322447,34.4,77333.49,0.0,-0.87667,9e-05,13.25148]
[1776449326147,34.39,77331.64,0.0,-0.87686,9e-05,13.23691]
[1776449326201,34.39,77331.64,0.0,-0.87686,9e-05,13.23691]
[1776449326206,34.39,77337.47,0.0,-0.87633,9e-05,13.27758]
[1776449326917,34.39,77337.47,0.0,-0.87633,9e-05,13.27758]
[1776449326941,34.39,77337.47,0.0,-0.87633,9e-05,13.27758]
[1776449326981,34.39,77337.75,0.0,-0.87631,9e-05,13.27907]
[1776449332016,34.39,77336.68,0.0,-0.87644,9e-05,13.2691]
[1776449333004,34.39,77336.68,0.0,-0.87644,9e-05,13.2691]
[1776449333191,34.39,77336.68,0.0,-0.87644,9e-05,13.2691]
[1776449336044,34.38,77327.02,0.0,-0.87735,9e-05,13.19919]
[1776449337052,34.38,77318.76,0.0,-0.8781,9e-05,13.14072]
[1776449338446,34.38,77318.76,0.0,-0.8781,9e-05,13.14072]
[1776449338699,34.38,77318.76,0.0,-0.8781,9e-05,13.14072]
[1776449342442,34.38,77322.43,0.0,-0.87778,9e-05,13.16525]
[1776449342690,34.38,77322.43,0.0,-0.87778,9e-05,13.16525]
[1776449342761,34.38,77329.21,0.0,-0.87718,9e-05,13.21218]
[1776449344103,34.38,77310.09,0.0,-0.87892,9e-05,13.07739]
[1776449345110,34.38,77293.32,0.0,-0.88042,9e-05,12.95962]
[1776449346117,34.38,77297.46,0.0,-0.88005,9e-05,12.98855]
[1776449347124,34.38,77305.98,0.0,-0.8793,9e-05,13.04786]
[1776449348131,34.38,77305.52,0.0,-0.87934,9e-05,13.04414]
[1776449349138,34.37,77299.55,0.0,-0.87989,9e-05,13.00181]
[1776449350181,34.37,77299.55,0.0,-0.87989,9e-05,13.00181]
[1776449350443,34.37,77299.55,0.0,-0.87989,9e-05,13.00181]
[1776449350529,34.37,77295.99,0.0,-0.88022,9e-05,12.97608]
[1776449351152,34.37,77290.24,0.0,-0.88073,9e-05,12.93583]
[1776449352328,34.37,77290.24,0.0,-0.88073,9e-05,12.93583]
[1776449352442,34.37,77290.24,0.0,-0.88073,9e-05,12.93583]
[1776449352489,34.37,77284.19,0.0,-0.88128,9e-05,12.89294]
[1776449354175,34.37,77275.52,0.0,-0.88205,9e-05,12.83214]
[1776449356466,34.37,77277.74,0.0,-0.88185,9e-05,12.84747]
[1776449356697,34.37,77277.74,0.0,-0.88185,9e-05,12.84747]
[1776449357143,34.36,77278.37,0.0,-0.88185,9e-05,12.84789]
[1776449357199,34.36,77278.37,0.0,-0.88185,9e-05,12.84789]
[1776449357294,34.36,77277.27,0.0,-0.88195,9e-05,12.84021]
[1776449362114,34.35,77279.98,0.0,-0.88178,9e-05,12.85337]
[1776449363244,34.35,77271.18,0.0,-0.88261,9e-05,12.78828]
[1776449365113,34.35,77267.76,0.0,-0.88291,9e-05,12.76424]
[1776449365621,34.34,77268.08,0.0,-0.88289,9e-05,12.76594]
[1776449366172,34.34,77268.08,0.0,-0.88289,9e-05,12.76594]
[1776449370295,34.32,77257.59,0.0,-0.88398,9e-05,12.68009]
[1776449372309,34.32,77259.68,0.0,-0.88387,9e-05,12.68725]
[1776449373244,34.32,77259.68,0.0,-0.88387,9e-05,12.68725]
[1776449376102,34.3,77262.65,0.0,-0.88372,9e-05,12.69934]
[1776449376196,34.3,77262.65,0.0,-0.88372,9e-05,12.69934]
[1776449376337,34.29,77262.38,0.0,-0.88378,9e-05,12.69454]
[1776449377344,34.29,77254.69,0.0,-0.88446,9e-05,12.64063]
[1776449378351,34.29,77247.28,0.0,-0.88511,9e-05,12.58875]
[1776449380843,34.29,77247.93,0.0,-0.88505,9e-05,12.59303]
[1776449385400,34.29,77252.74,0.0,-0.88465,9e-05,12.62543]
[1776449386141,34.29,77252.74,0.0,-0.88465,9e-05,12.62543]
[1776449386201,34.29,77252.74,0.0,-0.88465,9e-05,12.62543]
[1776449387080,34.29,77250.49,0.0,-0.88485,9e-05,12.60957]
[1776449387415,34.29,77259.81,0.0,-0.88404,9e-05,12.67425]
[1776449388421,34.29,77277.87,0.0,-0.88244,9e-05,12.80034]
[1776449389428,34.29,77275.85,0.0,-0.88263,9e-05,12.78587]
[1776449390816,34.29,77275.85,0.0,-0.88263,9e-05,12.78587]
[1776449391443,34.29,77270.31,0.0,-0.88312,9e-05,12.74697]
[1776449392451,34.29,77261.51,0.0,-0.88389,9e-05,12.68541]
[1776449393457,34.29,77253.85,0.0,-0.88457,9e-05,12.63162]
[1776449394464,34.29,77251.13,0.0,-0.88481,9e-05,12.61235]
[1776449396479,34.29,77243.52,0.0,-0.88548,9e-05,12.55893]
[1776449397769,34.29,77243.52,0.0,-0.88548,9e-05,12.55893]
[1776449397820,34.29,77247.27,0.0,-0.88516,9e-05,12.58468]
[1776449397940,34.29,77247.27,0.0,-0.88516,9e-05,12.58468]
[1776449399502,34.29,77265.07,0.0,-0.8836,9e-05,12.70852]
[1776449400507,34.28,77273.17,0.0,-0.88289,9e-05,12.76494]
[1776449401514,34.28,77273.74,0.0,-0.88285,9e-05,12.76863]
[1776449402205,34.28,77273.74,0.0,-0.88285,9e-05,12.76863]
[1776449402441,34.28,77273.74,0.0,-0.88285,9e-05,12.76863]
[1776449403217,34.28,77272.21,0.0,-0.88299,9e-05,12.75756]
[1776449403442,34.28,77272.21,0.0,-0.88299,9e-05,12.75756]
[1776449403531,34.28,77271.05,0.0,-0.88309,9e-05,12.74909]
[1776449404537,34.28,77265.45,0.0,-0.88359,9e-05,12.70958]
[1776449405544,34.28,77255.88,0.0,-0.88444,9e-05,12.64246]
[1776449406551,34.28,77250.65,0.0,-0.8849,9e-05,12.60571]
[1776449407560,34.28,77246.41,0.0,-0.88527,9e-05,12.57596]
[1776449408440,34.28,77246.41,0.0,-0.88527,9e-05,12.57596]
[1776449408699,34.28,77246.41,0.0,-0.88527,9e-05,12.57596]
[1776449408736,34.28,77247.03,0.0,-0.88522,9e-05,12.57995]
[1776449412291,34.28,77245.32,0.0,-0.88537,9e-05,12.56777]
[1776449412444,34.28,77245.32,0.0,-0.88537,9e-05,12.56777]
[1776449412594,34.28,77243.86,0.0,-0.8855,9e-05,12.55749]
[1776449413956,34.28,77244.0,0.0,-0.88549,9e-05,12.55833]
[1776449414194,34.28,77244.0,0.0,-0.88549,9e-05,12.55833]
[1776449416637,34.28,77247.92,0.0,-0.88515,9e-05,12.58523]
[1776449418651,34.28,77253.31,0.0,-0.88469,9e-05,12.62247]
[1776449419958,34.28,77253.44,0.0,-0.88468,9e-05,12.62322]
[1776449420754,34.28,77253.44,0.0,-0.88468,9e-05,12.62322]
[1776449422679,34.28,77243.56,0.0,-0.88555,9e-05,12.55373]
[1776449423146,34.28,77243.56,0.0,-0.88555,9e-05,12.55373]
[1776449423206,34.28,77243.56,0.0,-0.88555,9e-05,12.55373]
[1776449423686,34.28,77242.56,0.0,-0.88564,9e-05,12.54677]
[1776449425700,34.28,77237.83,0.0,-0.88605,9e-05,12.51364]
[1776449427082,34.28,77235.0,0.0,-0.8863,9e-05,12.49395]
[1776449427194,34.28,77235.0,0.0,-0.8863,9e-05,12.49395]
[1776449430152,34.28,77238.34,0.0,-0.88601,9e-05,12.51707]
[1776449430193,34.28,77238.34,0.0,-0.88601,9e-05,12.51707]
[1776449430735,34.28,77236.94,0.0,-0.88613,9e-05,12.50731]
[1776449431929,34.28,77236.94,0.0,-0.88613,9e-05,12.50731]
[1776449431937,34.28,77234.16,0.0,-0.8864,9e-05,12.48382]
[1776449435841,34.28,77233.71,0.0,-0.88644,9e-05,12.48071]
[1776449435903,34.28,77207.56,0.0,-0.88869,9e-05,12.29965]
[1776449436783,34.28,77185.38,0.0,-0.89056,8e-05,12.14711]
[1776449437790,34.28,77184.19,0.0,-0.89066,8e-05,12.13908]
[1776449438799,34.28,77178.55,0.0,-0.89114,8e-05,12.10032]
[1776449439305,34.28,77178.55,0.0,-0.89114,8e-05,12.10032]
[1776449439808,34.28,77170.04,0.0,-0.89185,8e-05,12.04211]
[1776449440816,34.28,77167.66,0.0,-0.89204,8e-05,12.02628]
[1776449441823,34.28,77162.14,0.0,-0.8925,8e-05,11.98878]
[1776449443837,34.28,77169.57,0.0,-0.89187,8e-05,12.04036]
[1776449448872,34.28,77169.83,0.0,-0.89183,8e-05,12.04361]
[1776449453907,34.28,77174.25,0.0,-0.89144,8e-05,12.07538]
[1776449457936,34.29,77165.11,0.0,-0.89219,8e-05,12.01377]
[1776449458942,34.29,77160.16,0.0,-0.8926,8e-05,11.98018]
[1776449463980,34.29,77165.78,0.0,-0.89211,8e-05,12.02041]
[1776449466038,34.29,77175.22,0.0,-0.89132,8e-05,12.08547]
[1776449467091,34.29,77175.22,0.0,-0.89132,8e-05,12.08547]
[1776449467188,34.29,77175.22,0.0,-0.89132,8e-05,12.08547]
[1776449467284,34.29,77177.69,0.0,-0.8911,8e-05,12.10296]
[1776449469059,34.29,77181.66,0.0,-0.89076,8e-05,12.13064]
[1776449470044,34.29,77181.66,0.0,-0.89076,8e-05,12.13064]
[1776449470195,34.29,77181.66,0.0,-0.89076,8e-05,12.13064]
[1776449471019,34.29,77176.26,0.0,-0.89121,8e-05,12.09374]
[1776449471200,34.29,77176.26,0.0,-0.89121,8e-05,12.09374]
[1776449471224,34.29,77176.27,0.0,-0.89121,8e-05,12.09404]
[1776449475022,34.29,77176.36,0.0,-0.89119,8e-05,12.09535]
[1776449475193,34.29,77176.36,0.0,-0.89119,8e-05,12.09535]
[1776449481778,34.3,77176.19,0.0,-0.89119,8e-05,12.09556]
[1776449481935,34.3,77176.19,0.0,-0.89119,8e-05,12.09556]
[1776449482150,34.3,77181.49,0.0,-0.89074,8e-05,12.13243]
[1776449483352,34.3,77181.49,0.0,-0.89074,8e-05,12.13243]
[1776449483446,34.3,77181.49,0.0,-0.89074,8e-05,12.13243]
[1776449483947,34.3,77183.65,0.0,-0.89055,8e-05,12.14763]
[1776449485175,34.3,77189.03,0.0,-0.8901,8e-05,12.18478]
[1776449486182,34.3,77196.04,0.0,-0.8895,8e-05,12.23315]
[1776449490544,34.3,77197.81,0.0,-0.88935,8e-05,12.24546]
[1776449491530,34.3,77178.5,0.0,-0.89101,8e-05,12.10847]
[1776449492228,34.3,77163.04,0.0,-0.89231,8e-05,12.00243]
[1776449493235,34.3,77164.22,0.0,-0.89221,8e-05,12.01066]
[1776449494482,34.3,77164.22,0.0,-0.89221,8e-05,12.01066]
[1776449494559,34.3,77166.44,0.0,-0.89202,8e-05,12.02646]
[1776449497262,34.3,77179.11,0.0,-0.89094,8e-05,12.11415]
[1776449498270,34.3,77189.18,0.0,-0.89009,8e-05,12.18356]
[1776449499277,34.3,77190.27,0.0,-0.89,8e-05,12.19116]
[1776449503249,34.3,77192.2,0.0,-0.88983,8e-05,12.20467]
[1776449503445,34.3,77192.2,0.0,-0.88983,8e-05,12.20467]
[1776449503473,34.3,77198.7,0.0,-0.88928,8e-05,12.2495]
[1776449508547,34.3,77196.82,0.0,-0.88944,8e-05,12.23661]
[1776449508697,34.3,77196.82,0.0,-0.88944,8e-05,12.23661]
[1776449508755,34.3,77199.55,0.0,-0.88921,8e-05,12.25544]
[1776449509921,34.3,77199.55,0.0,-0.88921,8e-05,12.25544]
[1776449509938,34.3,77199.55,0.0,-0.88921,8e-05,12.25544]
[1776449511360,34.3,77192.08,0.0,-0.88984,8e-05,12.2039]
[1776449512367,34.3,77187.57,0.0,-0.89022,8e-05,12.17287]
[1776449513443,34.3,77187.57,0.0,-0.89022,8e-05,12.17287]
[1776449513505,34.3,77185.67,0.0,-0.89039,8e-05,12.15952]
[1776449515396,34.3,77186.76,0.0,-0.8903,8e-05,12.16676]
[1776449516681,34.3,77184.02,0.0,-0.89053,8e-05,12.14766]
[1776449517031,34.3,77184.02,0.0,-0.89053,8e-05,12.14766]
[1776449516753,34.3,77176.89,0.0,-0.89114,8e-05,12.09846]
[1776449517403,34.3,77168.69,0.0,-0.89183,8e-05,12.04206]
[1776449518410,34.3,77165.62,0.0,-0.89208,8e-05,12.02095]
[1776449523782,34.29,77163.09,0.0,-0.8924,8e-05,11.99531]
[1776449523942,34.29,77163.09,0.0,-0.8924,8e-05,11.99531]
[1776449524000,34.28,77164.6,0.0,-0.89228,8e-05,12.0053]
[1776449526465,34.28,77168.5,0.0,-0.89196,8e-05,12.03089]
[1776449527473,34.28,77174.95,0.0,-0.89143,8e-05,12.07472]
[1776449528226,34.28,77174.95,0.0,-0.89143,8e-05,12.07472]
[1776449528439,34.28,77174.95,0.0,-0.89143,8e-05,12.07472]
[1776449528479,34.28,77178.97,0.0,-0.89109,8e-05,12.10219]
[1776449529625,34.28,77178.97,0.0,-0.89109,8e-05,12.10219]
[1776449529692,34.28,77178.97,0.0,-0.89109,8e-05,12.10219]
[1776449531109,34.28,77178.06,0.0,-0.89117,8e-05,12.09563]
[1776449531193,34.28,77178.06,0.0,-0.89117,8e-05,12.09563]
[1776449533515,34.28,77183.96,0.0,-0.89069,8e-05,12.13534]
[1776449535529,34.28,77189.13,0.0,-0.89026,8e-05,12.17057]
[1776449536173,34.28,77189.13,0.0,-0.89026,8e-05,12.17057]
[1776449536205,34.28,77189.13,0.0,-0.89026,8e-05,12.17057]
[1776449536536,34.28,77189.1,0.0,-0.89026,8e-05,12.17016]
[1776449538549,34.28,77183.82,0.0,-0.89071,8e-05,12.13339]
[1776449539557,34.28,77179.09,0.0,-0.89111,8e-05,12.10069]
[1776449541571,34.28,77171.99,0.0,-0.89171,8e-05,12.05168]
[1776449542268,34.28,77171.99,0.0,-0.89171,8e-05,12.05168]
[1776449542437,34.28,77171.99,0.0,-0.89171,8e-05,12.05168]
[1776449544097,34.28,77169.92,0.0,-0.89189,8e-05,12.03705]
[1776449544194,34.28,77168.12,0.0,-0.89205,8e-05,12.02429]
[1776449549627,34.27,77167.25,0.0,-0.89212,8e-05,12.01796]
[1776449551699,34.27,77165.68,0.0,-0.89225,8e-05,12.00714]
[1776449551943,34.27,77165.68,0.0,-0.89225,8e-05,12.00714]
[1776449551983,34.27,77164.27,0.0,-0.8924,8e-05,11.99327]
[1776449552648,34.27,77168.6,0.0,-0.89205,8e-05,12.02255]
[1776449553992,34.27,77168.6,0.0,-0.89205,8e-05,12.02255]
[1776449554193,34.27,77165.87,0.0,-0.89228,8e-05,12.00342]
[1776449555400,34.27,77167.48,0.0,-0.89215,8e-05,12.01406]
[1776449555439,34.27,77167.48,0.0,-0.89215,8e-05,12.01406]
[1776449557683,34.27,77175.34,0.0,-0.89151,8e-05,12.06668]
[1776449558983,34.27,77175.34,0.0,-0.89151,8e-05,12.06668]
[1776449559041,34.27,77175.7,0.0,-0.89149,8e-05,12.06867]
[1776449559191,34.27,77175.7,0.0,-0.89149,8e-05,12.06867]
[1776449559563,34.27,77175.7,0.0,-0.89149,8e-05,12.06867]
[1776449559703,34.27,77175.7,0.0,-0.89149,8e-05,12.06867]
[1776449562492,34.27,77180.11,0.0,-0.89112,8e-05,12.09851]
[1776449562690,34.27,77180.11,0.0,-0.89112,8e-05,12.09851]
[1776449565467,34.27,77180.05,0.0,-0.89113,8e-05,12.09762]
[1776449565692,34.27,77180.05,0.0,-0.89113,8e-05,12.09762]
[1776449565908,34.27,77180.05,0.0,-0.89113,8e-05,12.09762]
[1776449565943,34.27,77180.05,0.0,-0.89113,8e-05,12.09762]
[1776449566009,34.27,77180.52,0.0,-0.89109,8e-05,12.10071]
[1776449567754,34.27,77184.32,0.0,-0.89078,8e-05,12.12653]
[1776449569096,34.27,77184.32,0.0,-0.89078,8e-05,12.12653]
[1776449569149,34.27,77184.03,0.0,-0.89081,8e-05,12.12436]
[1776449569198,34.27,77184.03,0.0,-0.89081,8e-05,12.12436]
[1776449569768,34.27,77183.67,0.0,-0.89084,8e-05,12.12172]
[1776449573054,34.27,77181.99,0.0,-0.89098,8e-05,12.10986]
[1776449573062,34.27,77186.68,0.0,-0.89059,8e-05,12.14197]
[1776449573200,34.27,77186.68,0.0,-0.89059,8e-05,12.14197]
[1776449573869,34.27,77186.68,0.0,-0.89059,8e-05,12.14197]
[1776449573957,34.27,77186.68,0.0,-0.89059,8e-05,12.14197]
[1776449574021,34.26,77188.1,0.0,-0.89047,8e-05,12.15156]
[1776449574803,34.26,77195.13,0.0,-0.88988,8e-05,12.19977]
[1776449576817,34.26,77202.48,0.0,-0.88926,9e-05,12.2499]
[1776449578830,34.26,77206.86,0.0,-0.8889,9e-05,12.27944]
[1776449580846,34.26,77215.22,0.0,-0.8882,9e-05,12.33645]
[1776449581853,34.26,77219.47,0.0,-0.88784,9e-05,12.36541]
[1776449583639,34.26,77218.25,0.0,-0.88795,9e-05,12.35647]
[1776449583699,34.26,77218.25,0.0,-0.88795,9e-05,12.35647]
[1776449583867,34.26,77214.95,0.0,-0.88824,9e-05,12.33315]
[1776449584878,34.26,77202.69,0.0,-0.88929,9e-05,12.248]
[1776449585881,34.26,77196.84,0.0,-0.88979,8e-05,12.20733]
[1776449586887,34.26,77192.38,0.0,-0.89017,8e-05,12.17634]
[1776449587895,34.26,77186.33,0.0,-0.89068,8e-05,12.13448]
[1776449588898,34.26,77186.33,0.0,-0.89068,8e-05,12.13448]
[1776449588942,34.26,77186.33,0.0,-0.89068,8e-05,12.13448]
[1776449593852,34.25,77183.37,0.0,-0.89094,8e-05,12.11347]
[1776449593937,34.25,77183.37,0.0,-0.89094,8e-05,12.11347]
[1776449594011,34.25,77184.4,0.0,-0.89086,8e-05,12.12044]
[1776449594449,34.25,77184.4,0.0,-0.89086,8e-05,12.12044]
[1776449594701,34.25,77184.4,0.0,-0.89086,8e-05,12.12044]
[1776449599979,34.25,77183.52,0.0,-0.89094,8e-05,12.11371]
[1776449600986,34.25,77173.65,0.0,-0.89177,8e-05,12.0458]
[1776449601993,34.25,77163.81,0.0,-0.89259,8e-05,11.97827]
[1776449602999,34.25,77158.52,0.0,-0.89303,8e-05,11.94209]
[1776449604565,34.25,77157.18,0.0,-0.89314,8e-05,11.93301]
[1776449605019,34.25,77160.65,0.0,-0.89285,8e-05,11.95684]
[1776449606026,34.25,77164.96,0.0,-0.89249,8e-05,11.98641]
[1776449607942,34.25,77164.91,0.0,-0.8925,8e-05,11.98607]
[1776449608197,34.25,77163.78,0.0,-0.89259,8e-05,11.97834]
[1776449608439,34.25,77163.78,0.0,-0.89259,8e-05,11.97834]
[1776449609131,34.25,77163.78,0.0,-0.89259,8e-05,11.97834]
[1776449609047,34.25,77163.96,0.0,-0.89257,8e-05,11.97958]
[1776449609198,34.25,77163.96,0.0,-0.89257,8e-05,11.97958]
[1776449612068,34.25,77173.3,0.0,-0.89183,8e-05,12.03948]
[1776449613075,34.25,77181.28,0.0,-0.89116,8e-05,12.09425]
[1776449615089,34.25,77177.64,0.0,-0.89147,8e-05,12.06897]
[1776449615376,34.25,77177.64,0.0,-0.89147,8e-05,12.06897]
[1776449615447,34.25,77177.64,0.0,-0.89147,8e-05,12.06897]
[1776449616096,34.25,77177.59,0.0,-0.89147,8e-05,12.06856]
[1776449616807,34.25,77177.59,0.0,-0.89147,8e-05,12.06856]
[1776449616951,34.25,77177.59,0.0,-0.89147,8e-05,12.06856]
[1776449620585,34.25,77179.44,0.0,-0.89132,8e-05,12.08104]
[1776449620699,34.25,77179.44,0.0,-0.89132,8e-05,12.08104]
[1776449621131,34.25,77185.96,0.0,-0.89077,8e-05,12.12578]
[1776449622138,34.25,77190.32,0.0,-0.89041,8e-05,12.15564]
[1776449623145,34.25,77180.03,0.0,-0.89127,8e-05,12.08468]
[1776449624125,34.25,77180.03,0.0,-0.89127,8e-05,12.08468]
[1776449624152,34.25,77176.11,0.0,-0.8916,8e-05,12.05762]
[1776449624192,34.25,77176.11,0.0,-0.8916,8e-05,12.05762]
[1776449625159,34.25,77170.22,0.0,-0.8921,8e-05,12.0171]
[1776449625832,34.25,77170.22,0.0,-0.8921,8e-05,12.0171]
[1776449625994,34.25,77170.22,0.0,-0.8921,8e-05,12.0171]
[1776449626166,34.25,77158.05,0.0,-0.89311,8e-05,11.9337]
[1776449627173,34.25,77153.04,0.0,-0.89353,8e-05,11.89951]
[1776449631201,34.25,77146.6,0.0,-0.89407,8e-05,11.8546]
[1776449633847,34.25,77148.19,0.0,-0.89394,8e-05,11.86522]
[1776449633936,34.25,77148.19,0.0,-0.89394,8e-05,11.86522]
[1776449634037,34.25,77150.42,0.0,-0.89376,8e-05,11.88009]
[1776449635229,34.25,77145.25,0.0,-0.89419,8e-05,11.84459]
[1776449636836,34.25,77145.25,0.0,-0.89419,8e-05,11.84459]
[1776449638666,34.25,77145.75,0.0,-0.89416,8e-05,11.84764]
[1776449640024,34.25,77144.87,0.0,-0.89423,8e-05,11.84133]
[1776449640189,34.25,77144.87,0.0,-0.89423,8e-05,11.84133]
[1776449640125,34.25,77141.59,0.0,-0.8945,8e-05,11.81881]
[1776449641004,34.25,77141.59,0.0,-0.8945,8e-05,11.81881]
[1776449641193,34.25,77141.59,0.0,-0.8945,8e-05,11.81881]
[1776449641105,34.25,77143.3,0.0,-0.89436,8e-05,11.83035]
[1776449643285,34.24,77138.86,0.0,-0.89475,8e-05,11.79859]
[1776449644730,34.24,77138.86,0.0,-0.89475,8e-05,11.79859]
[1776449644937,34.24,77138.86,0.0,-0.89475,8e-05,11.79859]
[1776449646502,34.24,77139.43,0.0,-0.89473,8e-05,11.80052]
[1776449646708,34.24,77139.43,0.0,-0.89473,8e-05,11.80052]
[1776449646784,34.24,77139.42,0.0,-0.89475,8e-05,11.79864]
[1776449649140,34.24,77140.5,0.0,-0.89466,8e-05,11.806]
[1776449649201,34.24,77140.5,0.0,-0.89466,8e-05,11.806]
[1776449652564,34.24,77140.94,0.0,-0.89463,8e-05,11.80855]
[1776449652690,34.24,77140.94,0.0,-0.89463,8e-05,11.80855]
[1776449653135,34.24,77140.94,0.0,-0.89463,8e-05,11.80855]
[1776449653207,34.24,77140.94,0.0,-0.89463,8e-05,11.80855]
[1776449653162,34.24,77139.82,0.0,-0.89472,8e-05,11.8007]
[1776449656064,34.24,77140.91,0.0,-0.89464,8e-05,11.80804]
[1776449656192,34.24,77140.91,0.0,-0.89464,8e-05,11.80804]
[1776449656162,34.24,77136.93,0.0,-0.89496,8e-05,11.78073]
[1776449658536,34.23,77134.11,0.0,-0.89521,8e-05,11.76056]
[1776449658691,34.23,77134.11,0.0,-0.89521,8e-05,11.76056]
[1776449658748,34.23,77133.91,0.0,-0.89522,8e-05,11.75917]
[1776449661173,34.23,77133.63,0.0,-0.89525,8e-05,11.75725]
[1776449661200,34.23,77133.63,0.0,-0.89525,8e-05,11.75725]
[1776449664000,34.23,77132.39,0.0,-0.89535,8e-05,11.74877]
[1776449664191,34.23,77132.39,0.0,-0.89535,8e-05,11.74877]
[1776449664054,34.23,77136.82,0.0,-0.89499,8e-05,11.77893]
[1776449667504,34.23,77138.75,0.0,-0.89484,8e-05,11.79148]
[1776449667552,34.23,77141.98,0.0,-0.89457,8e-05,11.81343]
[1776449669085,34.23,77141.98,0.0,-0.89457,8e-05,11.81343]
[1776449669192,34.23,77141.98,0.0,-0.89457,8e-05,11.81343]
[1776449671491,34.23,77148.24,0.0,-0.89409,8e-05,11.85157]
[1776449672408,34.23,77148.24,0.0,-0.89409,8e-05,11.85157]
[1776449672441,34.23,77148.24,0.0,-0.89409,8e-05,11.85157]
[1776449672497,34.23,77152.34,0.0,-0.89376,8e-05,11.87943]
[1776449674511,34.23,77157.09,0.0,-0.89337,8e-05,11.9115]
[1776449675518,34.23,77152.98,0.0,-0.89371,8e-05,11.88317]
[1776449676837,34.23,77152.98,0.0,-0.89371,8e-05,11.88317]
[1776449676941,34.23,77152.98,0.0,-0.89371,8e-05,11.88317]
[1776449677036,34.23,77148.9,0.0,-0.89405,8e-05,11.85511]
[1776449679706,34.23,77148.05,0.0,-0.89412,8e-05,11.84902]
[1776449679936,34.23,77148.05,0.0,-0.89412,8e-05,11.84902]
[1776449682380,34.23,77146.07,0.0,-0.89429,8e-05,11.83516]
[1776449682442,34.23,77146.07,0.0,-0.89429,8e-05,11.83516]
[1776449685588,34.23,77154.14,0.0,-0.89363,8e-05,11.88986]
[1776449686595,34.23,77163.36,0.0,-0.89287,8e-05,11.95277]
[1776449687602,34.23,77170.99,0.0,-0.89223,8e-05,12.00514]
[1776449689868,34.23,77169.97,0.0,-0.89231,8e-05,11.99813]
[1776449689940,34.23,77169.97,0.0,-0.89231,8e-05,11.99813]
[1776449693932,34.23,77167.32,0.0,-0.89254,8e-05,11.97998]
[1776449694189,34.23,77167.32,0.0,-0.89254,8e-05,11.97998]
[1776449694033,34.23,77171.42,0.0,-0.89219,8e-05,12.00811]
[1776449698679,34.23,77179.68,0.0,-0.8915,8e-05,12.06473]
[1776449699686,34.23,77181.15,0.0,-0.89138,8e-05,12.07471]
[1776449700776,34.23,77181.15,0.0,-0.89138,8e-05,12.07471]
[1776449700936,34.23,77181.15,0.0,-0.89138,8e-05,12.07471]
[1776449701037,34.23,77184.48,0.0,-0.8911,8e-05,12.09747]
[1776449701737,34.23,77184.48,0.0,-0.8911,8e-05,12.09747]
[1776449701938,34.23,77184.48,0.0,-0.8911,8e-05,12.09747]
[1776449703705,34.23,77187.14,0.0,-0.89088,8e-05,12.11545]
[1776449703946,34.23,77187.14,0.0,-0.89088,8e-05,12.11545]
[1776449706735,34.23,77199.59,0.0,-0.88984,8e-05,12.20064]
[1776449707747,34.22,77204.76,0.0,-0.8894,9e-05,12.23608]
[1776449708749,34.22,77201.19,0.0,-0.88971,8e-05,12.21113]
[1776449709755,34.22,77187.61,0.0,-0.89086,8e-05,12.11721]
[1776449710758,34.22,77187.61,0.0,-0.89086,8e-05,12.11721]
[1776449710936,34.22,77187.61,0.0,-0.89086,8e-05,12.11721]
[1776449711019,34.22,77186.65,0.0,-0.89094,8e-05,12.11042]
[1776449711770,34.22,77190.43,0.0,-0.89063,8e-05,12.13632]
[1776449713784,34.22,77193.47,0.0,-0.89037,8e-05,12.15698]
[1776449714378,34.22,77193.47,0.0,-0.89037,8e-05,12.15698]
[1776449714441,34.22,77193.47,0.0,-0.89037,8e-05,12.15698]
[1776449714791,34.22,77190.5,0.0,-0.89063,8e-05,12.13635]
[1776449716884,34.22,77197.97,0.0,-0.89,8e-05,12.18757]
[1776449717303,34.22,77197.97,0.0,-0.89,8e-05,12.18757]
[1776449717443,34.22,77197.97,0.0,-0.89,8e-05,12.18757]
[1776449717812,34.22,77203.23,0.0,-0.88955,9e-05,12.22367]
[1776449720292,34.22,77202.31,0.0,-0.88964,8e-05,12.21685]
[1776449720834,34.22,77208.84,0.0,-0.88909,9e-05,12.26172]
[1776449721850,34.22,77212.91,0.0,-0.88874,9e-05,12.28956]
[1776449722848,34.22,77222.42,0.0,-0.88793,9e-05,12.35506]
[1776449724072,34.22,77222.42,0.0,-0.88793,9e-05,12.35506]
[1776449724148,34.22,77228.11,0.0,-0.88745,9e-05,12.39408]
[1776449729897,34.21,77230.33,0.0,-0.88729,9e-05,12.40717]
[1776449732917,34.21,77233.46,0.0,-0.88707,9e-05,12.42316]
[1776449733739,34.21,77233.46,0.0,-0.88707,9e-05,12.42316]
[1776449733942,34.21,77233.46,0.0,-0.88707,9e-05,12.42316]
[1776449734206,34.21,77233.46,0.0,-0.88707,9e-05,12.42316]
[1776449734251,34.21,77233.57,0.0,-0.88706,9e-05,12.42341]
[1776449734870,34.21,77233.57,0.0,-0.88706,9e-05,12.42341]
[1776449735349,34.21,77237.07,0.0,-0.88677,9e-05,12.4472]
[1776449735974,34.21,77246.42,0.0,-0.88596,9e-05,12.51231]
[1776449736970,34.21,77262.96,0.0,-0.88451,9e-05,12.62759]
[1776449737977,34.21,77267.11,0.0,-0.88415,9e-05,12.6564]
[1776449738963,34.21,77267.11,0.0,-0.88415,9e-05,12.6564]
[1776449739993,34.21,77274.23,0.0,-0.88353,9e-05,12.70576]
[1776449741053,34.21,77274.23,0.0,-0.88353,9e-05,12.70576]
[1776449741171,34.21,77282.08,0.0,-0.88284,9e-05,12.76043]
[1776449742008,34.21,77294.06,0.0,-0.88177,9e-05,12.84438]
[1776449743016,34.21,77296.78,0.0,-0.88153,9e-05,12.86337]
[1776449745030,34.21,77306.77,0.0,-0.88064,9e-05,12.93328]
[1776449747044,34.21,77300.05,0.0,-0.88125,9e-05,12.88554]
[1776449750065,34.21,77290.74,0.0,-0.88209,9e-05,12.81958]
[1776449751071,34.2,77286.15,0.0,-0.8825,9e-05,12.78695]
[1776449756107,34.2,77287.8,0.0,-0.88238,9e-05,12.79681]
[1776449757494,34.2,77288.25,0.0,-0.88234,9e-05,12.79955]
[1776449757688,34.2,77288.25,0.0,-0.88234,9e-05,12.79955]
[1776449761735,34.2,77288.02,0.0,-0.88238,9e-05,12.79622]
[1776449761950,34.2,77288.02,0.0,-0.88238,9e-05,12.79622]
[1776449762151,34.2,77292.03,0.0,-0.88203,9e-05,12.82394]
[1776449767188,34.19,77283.58,0.0,-0.88281,9e-05,12.76245]
[1776449769172,34.19,77280.01,0.0,-0.88313,9e-05,12.73709]
[1776449769191,34.19,77280.01,0.0,-0.88313,9e-05,12.73709]
[1776449772663,34.19,77274.76,0.0,-0.88361,9e-05,12.69909]
[1776449772691,34.19,77274.76,0.0,-0.88361,9e-05,12.69909]
[1776449774244,34.19,77261.75,0.0,-0.88476,9e-05,12.60767]
[1776449775251,34.19,77253.0,0.0,-0.88553,9e-05,12.5465]
[1776449776258,34.19,77252.41,0.0,-0.88559,9e-05,12.54202]
[1776449777244,34.19,77252.41,0.0,-0.88559,9e-05,12.54202]
[1776449777586,34.19,77251.37,0.0,-0.88568,9e-05,12.53473]
[1776449779450,34.19,77251.6,0.0,-0.88566,9e-05,12.53629]
[1776449780286,34.19,77258.17,0.0,-0.88509,9e-05,12.58208]
[1776449781293,34.19,77269.79,0.0,-0.88407,9e-05,12.66314]
[1776449781894,34.19,77269.79,0.0,-0.88407,9e-05,12.66314]
[1776449782300,34.19,77271.57,0.0,-0.88391,9e-05,12.67538]
[1776449783307,34.19,77265.86,0.0,-0.88442,9e-05,12.63525]
[1776449784314,34.19,77260.78,0.0,-0.88487,9e-05,12.59962]
[1776449784943,34.19,77260.78,0.0,-0.88487,9e-05,12.59962]
[1776449785303,34.19,77260.78,0.0,-0.88487,9e-05,12.59962]
[1776449785321,34.19,77257.0,0.0,-0.8852,9e-05,12.57314]
[1776449791363,34.19,77255.97,0.0,-0.88533,9e-05,12.56137]
[1776449794299,34.18,77255.79,0.0,-0.88534,9e-05,12.56003]
[1776449794445,34.18,77257.24,0.0,-0.88522,9e-05,12.56999]
[1776449794942,34.18,77257.24,0.0,-0.88522,9e-05,12.56999]
[1776449795028,34.18,77258.11,0.0,-0.88514,9e-05,12.57596]
[1776449797408,34.18,77271.77,0.0,-0.88395,9e-05,12.67115]
[1776449798609,34.18,77271.77,0.0,-0.88395,9e-05,12.67115]
[1776449798688,34.18,77271.77,0.0,-0.88395,9e-05,12.67115]
[1776449798942,34.18,77271.77,0.0,-0.88395,9e-05,12.67115]
[1776449799003,34.18,77279.18,0.0,-0.8833,9e-05,12.72264]
[1776449802079,34.18,77279.61,0.0,-0.88326,9e-05,12.72535]
[1776449802194,34.18,77279.61,0.0,-0.88326,9e-05,12.72535]
[1776449802291,34.18,77273.43,0.0,-0.88382,9e-05,12.68148]
[1776449802443,34.18,77268.94,0.0,-0.88421,9e-05,12.65008]
[1776449803450,34.18,77263.32,0.0,-0.88471,9e-05,12.61058]
[1776449804992,34.18,77263.32,0.0,-0.88471,9e-05,12.61058]
[1776449805198,34.18,77263.32,0.0,-0.88471,9e-05,12.61058]
[1776449805252,34.18,77258.54,0.0,-0.88513,9e-05,12.57689]
[1776449805465,34.18,77253.25,0.0,-0.88559,9e-05,12.53999]
[1776449808112,34.18,77252.92,0.0,-0.88562,9e-05,12.53761]
[1776449808188,34.18,77252.92,0.0,-0.88562,9e-05,12.53761]
[1776449808286,34.18,77252.73,0.0,-0.88564,9e-05,12.53619]
[1776449810500,34.18,77259.47,0.0,-0.88505,9e-05,12.58308]
[1776449811400,34.18,77259.47,0.0,-0.88505,9e-05,12.58308]
[1776449811434,34.18,77259.47,0.0,-0.88505,9e-05,12.58308]
[1776449814528,34.18,77264.65,0.0,-0.88461,9e-05,12.61867]
[1776449816542,34.18,77269.53,0.0,-0.88418,9e-05,12.65242]
[1776449819227,34.18,77276.76,0.0,-0.88355,9e-05,12.70237]
[1776449819569,34.18,77276.76,0.0,-0.88355,9e-05,12.70237]
[1776449820543,34.18,77279.9,0.0,-0.88328,9e-05,12.72408]
[1776449821580,34.18,77289.95,0.0,-0.88239,9e-05,12.79423]
[1776449822587,34.18,77295.32,0.0,-0.88192,9e-05,12.8316]
[1776449824389,34.18,77295.32,0.0,-0.88192,9e-05,12.8316]
[1776449824423,34.18,77295.32,0.0,-0.88192,9e-05,12.8316]
[1776449826441,34.17,77293.61,0.0,-0.88209,9e-05,12.81832]
[1776449828632,34.17,77305.65,0.0,-0.88103,9e-05,12.90165]
[1776449829639,34.17,77306.52,0.0,-0.88095,9e-05,12.90745]
[1776449831576,34.17,77310.35,0.0,-0.88061,9e-05,12.93418]
[1776449831667,34.17,77302.56,0.0,-0.88131,9e-05,12.87938]
[1776449832663,34.17,77292.5,0.0,-0.88221,9e-05,12.80827]
[1776449833672,34.17,77288.87,0.0,-0.88254,9e-05,12.78272]
[1776449835570,34.17,77289.4,0.0,-0.8825,9e-05,12.78608]
[1776449835686,34.17,77293.7,0.0,-0.88212,9e-05,12.8159]
[1776449838342,34.17,77295.0,0.0,-0.882,9e-05,12.82503]
[1776449838438,34.17,77295.0,0.0,-0.882,9e-05,12.82503]
[1776449839745,34.17,77293.44,0.0,-0.88215,9e-05,12.81324]
[1776449839939,34.17,77293.44,0.0,-0.88215,9e-05,12.81324]
[1776449842227,34.16,77295.76,0.0,-0.88196,9e-05,12.82825]
[1776449842401,34.16,77295.76,0.0,-0.88196,9e-05,12.82825]
[1776449842437,34.16,77295.76,0.0,-0.88196,9e-05,12.82825]
[1776449842735,34.16,77296.71,0.0,-0.88189,9e-05,12.83403]
[1776449845756,34.16,77302.18,0.0,-0.88142,9e-05,12.87108]
[1776449847875,34.16,77304.65,0.0,-0.8812,9e-05,12.88794]
[1776449847943,34.16,77304.65,0.0,-0.8812,9e-05,12.88794]
[1776449849135,34.16,77303.85,0.0,-0.88128,9e-05,12.88178]
[1776449849190,34.16,77303.85,0.0,-0.88128,9e-05,12.88178]
[1776449849231,34.16,77293.1,0.0,-0.88225,9e-05,12.8057]
[1776449849882,34.16,77293.1,0.0,-0.88225,9e-05,12.8057]
[1776449849940,34.16,77293.1,0.0,-0.88225,9e-05,12.8057]
[1776449850266,34.16,77293.1,0.0,-0.88225,9e-05,12.8057]
[1776449850437,34.16,77293.1,0.0,-0.88225,9e-05,12.8057]
[1776449850294,34.16,77292.16,0.0,-0.88234,9e-05,12.79868]
[1776449852677,34.15,77292.24,0.0,-0.88237,9e-05,12.79422]
[1776449852692,34.15,77292.24,0.0,-0.88237,9e-05,12.79422]
[1776449854866,34.15,77291.38,0.0,-0.88246,9e-05,12.78738]
[1776449854939,34.15,77291.38,0.0,-0.88246,9e-05,12.78738]
[1776449860861,34.15,77293.13,0.0,-0.88234,9e-05,12.79689]
[1776449864268,34.15,77292.31,0.0,-0.88242,9e-05,12.79035]
[1776449864442,34.15,77292.31,0.0,-0.88242,9e-05,12.79035]
[1776449864890,34.14,77304.6,0.0,-0.88134,9e-05,12.87594]
[1776449865897,34.14,77311.61,0.0,-0.88071,9e-05,12.92515]
[1776449867422,34.14,77311.61,0.0,-0.88071,9e-05,12.92515]
[1776449867441,34.14,77311.61,0.0,-0.88071,9e-05,12.92515]
[1776449868918,34.14,77319.44,0.0,-0.88001,9e-05,12.97966]
[1776449870932,34.14,77324.42,0.0,-0.87957,9e-05,13.01419]
[1776449872946,34.14,77319.93,0.0,-0.87999,9e-05,12.98186]
[1776449876111,34.14,77316.28,0.0,-0.88032,9e-05,12.95555]
[1776449876199,34.14,77316.28,0.0,-0.88032,9e-05,12.95555]
[1776449877621,34.14,77314.55,0.0,-0.88048,9e-05,12.94287]
[1776449877691,34.14,77314.55,0.0,-0.88048,9e-05,12.94287]
[1776449879464,34.14,77312.85,0.0,-0.88064,9e-05,12.93065]
[1776449879688,34.14,77314.16,0.0,-0.88053,9e-05,12.93966]
[1776449880109,34.14,77314.16,0.0,-0.88053,9e-05,12.93966]
[1776449880191,34.14,77314.16,0.0,-0.88053,9e-05,12.93966]
[1776449880234,34.14,77314.36,0.0,-0.88051,9e-05,12.94083]
[1776449881003,34.14,77323.28,0.0,-0.87971,9e-05,13.00349]
[1776449882010,34.14,77328.42,0.0,-0.87925,9e-05,13.03945]
[1776449886146,34.13,77328.4,0.0,-0.87926,9e-05,13.03815]
[1776449886198,34.13,77328.4,0.0,-0.87926,9e-05,13.03815]
[1776449886870,34.13,77325.81,0.0,-0.8795,9e-05,13.01949]
[1776449886938,34.13,77325.81,0.0,-0.8795,9e-05,13.01949]
[1776449892080,34.13,77326.83,0.0,-0.87944,9e-05,13.02462]
[1776449893088,34.13,77320.9,0.0,-0.87998,9e-05,12.98243]
[1776449894093,34.13,77310.76,0.0,-0.8809,9e-05,12.91062]
[1776449895101,34.13,77306.2,0.0,-0.88131,9e-05,12.87797]
[1776449897461,34.13,77310.72,0.0,-0.88092,9e-05,12.90877]
[1776449897646,34.13,77310.72,0.0,-0.88092,9e-05,12.90877]
[1776449897815,34.13,77310.72,0.0,-0.88092,9e-05,12.90877]
[1776449899980,34.12,77306.49,0.0,-0.88132,9e-05,12.87791]
[1776449900196,34.12,77306.49,0.0,-0.88132,9e-05,12.87791]
[1776449900297,34.12,77305.52,0.0,-0.88141,9e-05,12.87057]
[1776449901857,34.12,77308.36,0.0,-0.88116,9e-05,12.89006]
[1776449901939,34.12,77308.36,0.0,-0.88116,9e-05,12.89006]
[1776449907185,34.12,77313.66,0.0,-0.88073,9e-05,12.92409]
[1776449908192,34.11,77318.44,0.0,-0.8803,9e-05,12.95725]
[1776449909631,34.11,77321.58,0.0,-0.88003,9e-05,12.97882]
[1776449909696,34.11,77321.58,0.0,-0.88003,9e-05,12.97882]
[1776449910210,34.11,77315.22,0.0,-0.88061,9e-05,12.93365]
[1776449911213,34.11,77309.82,0.0,-0.88113,9e-05,12.89107]
[1776449913758,34.11,77310.42,0.0,-0.88108,9e-05,12.89485]
[1776449913947,34.11,77310.42,0.0,-0.88108,9e-05,12.89485]
[1776449914234,34.11,77317.94,0.0,-0.88041,9e-05,12.94767]
[1776449915241,34.11,77322.54,0.0,-0.87999,9e-05,12.97986]
[1776449915955,34.11,77322.54,0.0,-0.87999,9e-05,12.97986]
[1776449916197,34.11,77322.54,0.0,-0.87999,9e-05,12.97986]
[1776449916521,34.11,77322.54,0.0,-0.87999,9e-05,12.97986]
[1776449916540,34.11,77322.81,0.0,-0.87997,9e-05,12.98145]
[1776449916688,34.11,77322.81,0.0,-0.87997,9e-05,12.98145]
[1776449921378,34.11,77326.13,0.0,-0.87969,9e-05,13.00367]
[1776449921445,34.11,77326.13,0.0,-0.87969,9e-05,13.00367]
[1776449926998,34.1,77325.52,0.0,-0.87977,9e-05,12.99724]
[1776449927195,34.1,77325.52,0.0,-0.87977,9e-05,12.99724]
[1776449927635,34.1,77326.77,0.0,-0.87966,9e-05,13.00576]
[1776449927696,34.1,77326.77,0.0,-0.87966,9e-05,13.00576]
[1776449928333,34.1,77327.56,0.0,-0.8796,9e-05,13.01101]
[1776449931149,34.1,77329.16,0.0,-0.87946,9e-05,13.02166]
[1776449931190,34.1,77329.16,0.0,-0.87946,9e-05,13.02166]
[1776449933367,34.1,77314.15,0.0,-0.88083,9e-05,12.91468]
[1776449934373,34.1,77302.89,0.0,-0.88185,9e-05,12.83479]
[1776449935057,34.1,77302.89,0.0,-0.88185,9e-05,12.83479]
[1776449935383,34.1,77293.09,0.0,-0.88273,9e-05,12.76541]
[1776449936388,34.1,77286.49,0.0,-0.88332,9e-05,12.7187]
[1776449939092,34.1,77288.58,0.0,-0.88314,9e-05,12.73275]
[1776449942431,34.09,77295.39,0.0,-0.88255,9e-05,12.77928]
[1776449943438,34.09,77299.66,0.0,-0.88218,9e-05,12.80891]
[1776449944183,34.09,77299.66,0.0,-0.88218,9e-05,12.80891]
[1776449944434,34.09,77299.66,0.0,-0.88218,9e-05,12.80891]
[1776449944445,34.09,77299.21,0.0,-0.88222,9e-05,12.80531]
[1776449946065,34.09,77299.26,0.0,-0.88222,9e-05,12.80524]
[1776449946199,34.09,77299.26,0.0,-0.88222,9e-05,12.80524]
[1776449947466,34.09,77292.15,0.0,-0.88287,9e-05,12.75441]
[1776449949786,34.09,77288.23,0.0,-0.88323,9e-05,12.72617]
[1776449949914,34.09,77288.23,0.0,-0.88323,9e-05,12.72617]
[1776449949938,34.09,77288.23,0.0,-0.88323,9e-05,12.72617]
[1776449950488,34.09,77277.81,0.0,-0.88415,9e-05,12.65274]
[1776449951496,34.09,77269.5,0.0,-0.88489,9e-05,12.59432]
[1776449952503,34.09,77270.47,0.0,-0.8848,9e-05,12.60097]
[1776449955361,34.09,77271.69,0.0,-0.8847,9e-05,12.60927]
[1776449955440,34.09,77271.69,0.0,-0.8847,9e-05,12.60927]
[1776449956530,34.09,77265.29,0.0,-0.88526,9e-05,12.56422]
[1776449958716,34.09,77264.77,0.0,-0.88531,9e-05,12.56046]
[1776449958942,34.09,77264.77,0.0,-0.88531,9e-05,12.56046]
[1776449961257,34.09,77268.96,0.0,-0.88495,9e-05,12.58963]
[1776449961437,34.09,77268.96,0.0,-0.88495,9e-05,12.58963]
[1776449961567,34.09,77269.72,0.0,-0.88488,9e-05,12.59486]
[1776449964950,34.09,77268.26,0.0,-0.88501,9e-05,12.5844]
[1776449965194,34.09,77268.26,0.0,-0.88501,9e-05,12.5844]
[1776449966602,34.08,77263.7,0.0,-0.88541,9e-05,12.55235]
[1776449968965,34.08,77262.66,0.0,-0.88551,9e-05,12.54501]
[1776449969191,34.08,77262.66,0.0,-0.88551,9e-05,12.54501]
[1776449969236,34.08,77258.32,0.0,-0.88589,9e-05,12.51463]
[1776449970186,34.08,77258.32,0.0,-0.88589,9e-05,12.51463]
[1776449970436,34.08,77258.32,0.0,-0.88589,9e-05,12.51463]
[1776449970466,34.08,77253.06,0.0,-0.88634,9e-05,12.47792]
[1776449971566,34.08,77253.06,0.0,-0.88634,9e-05,12.47792]
[1776449971694,34.08,77252.41,0.0,-0.8864,9e-05,12.47338]
[1776449972646,34.08,77245.93,0.0,-0.887,9e-05,12.42378]
[1776449974661,34.08,77236.75,0.0,-0.88781,9e-05,12.35878]
[1776449975740,34.08,77236.75,0.0,-0.88781,9e-05,12.35878]
[1776449975937,34.08,77236.75,0.0,-0.88781,9e-05,12.35878]
[1776449976054,34.08,77236.75,0.0,-0.88781,9e-05,12.35878]
[1776449976188,34.08,77236.75,0.0,-0.88781,9e-05,12.35878]
[1776449976289,34.08,77236.08,0.0,-0.88788,9e-05,12.35321]
[1776449981717,34.08,77236.87,0.0,-0.88783,9e-05,12.35669]
[1776449982791,34.08,77236.87,0.0,-0.88783,9e-05,12.35669]
[1776449982938,34.08,77236.87,0.0,-0.88783,9e-05,12.35669]
[1776449988069,34.07,77238.98,0.0,-0.88768,9e-05,12.36927]
[1776449988195,34.07,77238.98,0.0,-0.88768,9e-05,12.36927]
[1776449988732,34.07,77238.95,0.0,-0.88769,9e-05,12.36819]
[1776449988935,34.07,77238.95,0.0,-0.88769,9e-05,12.36819]
[1776449989036,34.07,77238.52,0.0,-0.88773,9e-05,12.36477]
[1776449992472,34.07,77239.05,0.0,-0.88769,9e-05,12.36803]
[1776449992696,34.07,77238.39,0.0,-0.88776,9e-05,12.36257]
[1776449992794,34.07,77231.85,0.0,-0.88833,9e-05,12.31706]
[1776449993801,34.07,77222.01,0.0,-0.88918,9e-05,12.24828]
[1776449994808,34.07,77217.74,0.0,-0.88955,9e-05,12.21824]
[1776449995815,34.07,77215.39,0.0,-0.88976,9e-05,12.20135]
[1776449997960,34.07,77213.55,0.0,-0.88992,9e-05,12.18835]
[1776449998213,34.07,77213.55,0.0,-0.88992,9e-05,12.18835]
[1776449998835,34.06,77220.32,0.0,-0.88934,9e-05,12.23506]
[1776449999843,34.06,77227.76,0.0,-0.8887,9e-05,12.28656]
[1776450001194,34.06,77227.76,0.0,-0.8887,9e-05,12.28656]
[1776450001446,34.06,77227.76,0.0,-0.8887,9e-05,12.28656]
[1776450001456,34.06,77231.91,0.0,-0.88835,9e-05,12.31486]
[1776450002864,34.06,77240.11,0.0,-0.88766,9e-05,12.37123]
[1776450003680,34.06,77240.11,0.0,-0.88766,9e-05,12.37123]
[1776450003940,34.06,77240.11,0.0,-0.88766,9e-05,12.37123]
[1776450006383,34.06,77241.66,0.0,-0.88753,9e-05,12.38161]
[1776450006435,34.06,77241.66,0.0,-0.88753,9e-05,12.38161]
[1776450006436,34.06,77241.26,0.0,-0.88757,9e-05,12.37793]
[1776450008997,34.06,77241.17,0.0,-0.88759,9e-05,12.37642]
[1776450009194,34.06,77241.17,0.0,-0.88759,9e-05,12.37642]
[1776450014193,34.06,77237.08,0.0,-0.88797,9e-05,12.34615]
[1776450014435,34.06,77237.08,0.0,-0.88797,9e-05,12.34615]
[1776450014537,34.05,77237.53,0.0,-0.88793,9e-05,12.34887]
[1776450015823,34.05,77237.73,0.0,-0.88792,9e-05,12.34985]
[1776450015938,34.05,77237.73,0.0,-0.88792,9e-05,12.34985]
[1776450020991,34.05,77240.86,0.0,-0.88768,9e-05,12.3693]
[1776450021733,34.05,77240.86,0.0,-0.88768,9e-05,12.3693]
[1776450021942,34.05,77240.86,0.0,-0.88768,9e-05,12.3693]
[1776450022660,34.05,77240.86,0.0,-0.88768,9e-05,12.3693]
[1776450022700,34.05,77240.31,0.0,-0.88774,9e-05,12.36502]
[1776450023005,34.05,77239.59,0.0,-0.8878,9e-05,12.35956]
[1776450027035,34.05,77230.79,0.0,-0.88858,9e-05,12.297]
[1776450028042,34.04,77218.27,0.0,-0.88966,9e-05,12.20961]
[1776450029049,34.04,77206.61,0.0,-0.89066,8e-05,12.1284]
[1776450030056,34.04,77199.13,0.0,-0.8913,8e-05,12.07621]
[1776450032070,34.04,77196.28,0.0,-0.89157,8e-05,12.05221]
[1776450033240,34.04,77196.28,0.0,-0.89157,8e-05,12.05221]
[1776450033440,34.04,77196.28,0.0,-0.89157,8e-05,12.05221]
[1776450038074,34.04,77194.27,0.0,-0.89174,8e-05,12.0381]
[1776450038188,34.04,77194.27,0.0,-0.89174,8e-05,12.0381]
[1776450038231,34.04,77189.54,0.0,-0.89215,8e-05,12.005]
[1776450039063,34.04,77189.54,0.0,-0.89215,8e-05,12.005]
[1776450039201,34.04,77189.54,0.0,-0.89215,8e-05,12.005]
[1776450039299,34.04,77188.51,0.0,-0.89224,8e-05,11.99757]
[1776450042140,34.04,77178.33,0.0,-0.8931,8e-05,11.92649]
[1776450043147,34.04,77177.51,0.0,-0.89317,8e-05,11.92062]
[1776450044155,34.04,77186.96,0.0,-0.89238,8e-05,11.98571]
[1776450045162,34.04,77199.31,0.0,-0.89134,8e-05,12.07077]
[1776450046169,34.04,77203.96,0.0,-0.89095,8e-05,12.10283]
[1776450046870,34.04,77203.96,0.0,-0.89095,8e-05,12.10283]
[1776450046937,34.04,77203.96,0.0,-0.89095,8e-05,12.10283]
[1776450050902,34.04,77204.34,0.0,-0.89093,8e-05,12.10493]
[1776450050936,34.04,77204.34,0.0,-0.89093,8e-05,12.10493]
[1776450052211,34.04,77186.56,0.0,-0.89243,8e-05,11.98201]
[1776450052877,34.04,77186.56,0.0,-0.89243,8e-05,11.98201]
[1776450052938,34.04,77186.56,0.0,-0.89243,8e-05,11.98201]
[1776450053218,34.04,77180.51,0.0,-0.89293,8e-05,11.94029]
[1776450054225,34.04,77176.14,0.0,-0.8933,8e-05,11.90998]
[1776450055170,34.04,77176.14,0.0,-0.8933,8e-05,11.90998]
[1776450055436,34.04,77176.14,0.0,-0.8933,8e-05,11.90998]
[1776450055667,34.04,77176.14,0.0,-0.8933,8e-05,11.90998]
[1776450055692,34.04,77176.14,0.0,-0.8933,8e-05,11.90998]
[1776450055483,34.04,77176.93,0.0,-0.89324,8e-05,11.91521]
[1776450057223,34.04,77180.09,0.0,-0.89298,8e-05,11.93676]
[1776450058253,34.04,77185.83,0.0,-0.8925,8e-05,11.97617]
[1776450061214,34.04,77188.46,0.0,-0.89228,8e-05,11.99441]
[1776450061275,34.04,77192.99,0.0,-0.89189,8e-05,12.0257]
[1776450063288,34.04,77197.6,0.0,-0.89151,8e-05,12.0575]
[1776450068324,34.04,77209.99,0.0,-0.89046,9e-05,12.14306]
[1776450069332,34.04,77214.72,0.0,-0.89006,9e-05,12.17574]
[1776450070808,34.03,77217.24,0.0,-0.88984,9e-05,12.19307]
[1776450071815,34.03,77218.43,0.0,-0.88974,9e-05,12.20115]
[1776450071940,34.03,77218.43,0.0,-0.88974,9e-05,12.20115]
[1776450072353,34.03,77218.8,0.0,-0.88971,9e-05,12.20353]
[1776450077387,34.03,77217.29,0.0,-0.88986,9e-05,12.19193]
[1776450082423,34.03,77222.34,0.0,-0.88944,9e-05,12.22594]
[1776450083430,34.03,77229.78,0.0,-0.8888,9e-05,12.27738]
[1776450084436,34.03,77235.26,0.0,-0.88834,9e-05,12.31518]
[1776450089472,34.03,77235.65,0.0,-0.88832,9e-05,12.31671]
[1776450090479,34.03,77229.61,0.0,-0.88884,9e-05,12.27433]
[1776450093500,34.02,77220.57,0.0,-0.88966,9e-05,12.20646]
[1776450094507,34.02,77217.85,0.0,-0.8899,9e-05,12.18733]
[1776450095514,34.02,77211.71,0.0,-0.89042,9e-05,12.14453]
[1776450096521,34.02,77206.63,0.0,-0.89086,8e-05,12.10918]
[1776450099542,34.02,77198.15,0.0,-0.89158,8e-05,12.05022]
[1776450100549,34.02,77190.55,0.0,-0.89222,8e-05,11.99772]
[1776450101556,34.02,77184.33,0.0,-0.89274,8e-05,11.95489]
[1776450102563,34.02,77174.26,0.0,-0.89358,8e-05,11.88534]
[1776450103570,34.02,77170.36,0.0,-0.89391,8e-05,11.85839]
[1776450105583,34.02,77161.58,0.0,-0.89464,8e-05,11.79795]
[1776450107598,34.02,77153.13,0.0,-0.89534,8e-05,11.74006]
[1776450111626,34.02,77158.17,0.0,-0.89492,8e-05,11.77488]
[1776450114385,34.02,77156.9,0.0,-0.89502,8e-05,11.76624]
[1776450114437,34.02,77156.9,0.0,-0.89502,8e-05,11.76624]
[1776450117669,34.02,77162.33,0.0,-0.89457,8e-05,11.80368]
[1776450117987,34.02,77162.33,0.0,-0.89457,8e-05,11.80368]
[1776450120019,34.02,77165.0,0.0,-0.89435,8e-05,11.82199]
[1776450120191,34.02,77165.0,0.0,-0.89435,8e-05,11.82199]
[1776450120690,34.02,77164.1,0.0,-0.89443,8e-05,11.81578]
[1776450122704,34.02,77157.44,0.0,-0.89498,8e-05,11.77006]
[1776450123711,34.02,77153.09,0.0,-0.89534,8e-05,11.7403]
[1776450125725,34.02,77147.73,0.0,-0.89578,8e-05,11.70381]
[1776450127739,34.02,77154.41,0.0,-0.89522,8e-05,11.74977]
[1776450130760,34.02,77158.18,0.0,-0.89491,8e-05,11.77609]
[1776450135795,34.03,77152.83,0.0,-0.89534,8e-05,11.73958]
[1776450136802,34.03,77139.75,0.0,-0.89642,8e-05,11.65023]
[1776450137809,34.03,77137.76,0.0,-0.89658,8e-05,11.63651]
[1776450140401,34.02,77139.59,0.0,-0.89643,8e-05,11.64888]
[1776450140830,34.02,77150.45,0.0,-0.89554,8e-05,11.72313]
[1776450141837,34.03,77153.03,0.0,-0.89533,8e-05,11.74086]
[1776450143797,34.03,77155.28,0.0,-0.89514,8e-05,11.75632]
[1776450143917,34.03,77155.28,0.0,-0.89514,8e-05,11.75632]
[1776450144134,34.03,77155.64,0.0,-0.89511,8e-05,11.75884]
[1776450150045,34.03,77154.06,0.0,-0.89524,8e-05,11.74821]
[1776450150205,34.03,77154.06,0.0,-0.89524,8e-05,11.74821]
[1776450150900,34.03,77148.13,0.0,-0.89573,8e-05,11.70773]
[1776450152914,34.03,77142.64,0.0,-0.89621,8e-05,11.66631]
[1776450156478,34.03,77144.91,0.0,-0.89602,8e-05,11.6821]
[1776450156692,34.03,77144.91,0.0,-0.89602,8e-05,11.6821]
[1776450156746,34.03,77142.09,0.0,-0.89624,8e-05,11.66313]
[1776450157949,34.03,77137.67,0.0,-0.8966,8e-05,11.63312]
[1776450160016,34.03,77134.82,0.0,-0.89684,8e-05,11.61356]
[1776450160192,34.03,77134.82,0.0,-0.89684,8e-05,11.61356]
[1776450163991,34.03,77130.61,0.0,-0.89719,8e-05,11.58439]
[1776450165608,34.03,77130.61,0.0,-0.89719,8e-05,11.58439]
[1776450165690,34.03,77130.61,0.0,-0.89719,8e-05,11.58439]
[1776450165791,34.03,77130.7,0.0,-0.89718,8e-05,11.58489]
[1776450167012,34.03,77138.57,0.0,-0.89654,8e-05,11.63849]
[1776450168764,34.02,77145.09,0.0,-0.89602,8e-05,11.68157]
[1776450169027,34.02,77150.45,0.0,-0.89558,8e-05,11.71822]
[1776450170188,34.02,77150.45,0.0,-0.89558,8e-05,11.71822]
[1776450170293,34.02,77155.67,0.0,-0.89516,8e-05,11.7537]
[1776450171046,34.02,77160.89,0.0,-0.89472,8e-05,11.78954]
[1776450172361,34.02,77160.89,0.0,-0.89472,8e-05,11.78954]
[1776450172445,34.02,77160.89,0.0,-0.89472,8e-05,11.78954]
[1776450172533,34.02,77163.27,0.0,-0.89453,8e-05,11.80585]
[1776450174067,34.02,77168.58,0.0,-0.89409,8e-05,11.84225]
[1776450176082,34.02,77174.45,0.0,-0.8936,8e-05,11.88241]
[1776450178096,34.02,77179.54,0.0,-0.89318,8e-05,11.91711]
[1776450180120,34.02,77187.47,0.0,-0.89252,8e-05,11.97132]
[1776450181118,34.02,77193.02,0.0,-0.89206,8e-05,12.00939]
[1776450183132,34.02,77192.4,0.0,-0.89211,8e-05,12.00516]
[1776450185146,34.02,77187.91,0.0,-0.89249,8e-05,11.97422]
[1776450186153,34.02,77183.83,0.0,-0.89283,8e-05,11.94611]
[1776450188167,34.02,77176.83,0.0,-0.89342,8e-05,11.89739]
[1776450188998,34.02,77176.83,0.0,-0.89342,8e-05,11.89739]
[1776450189189,34.02,77176.83,0.0,-0.89342,8e-05,11.89739]
[1776450195217,34.02,77178.9,0.0,-0.89326,8e-05,11.91028]
[1776450195992,34.02,77178.9,0.0,-0.89326,8e-05,11.91028]
[1776450196196,34.02,77178.9,0.0,-0.89326,8e-05,11.91028]
[1776450196372,34.02,77178.9,0.0,-0.89326,8e-05,11.91028]
[1776450196439,34.02,77178.9,0.0,-0.89326,8e-05,11.91028]
[1776450196539,34.02,77180.94,0.0,-0.8931,8e-05,11.92414]
[1776450201230,34.02,77178.71,0.0,-0.89329,8e-05,11.90799]
[1776450201436,34.02,77178.71,0.0,-0.89329,8e-05,11.90799]
[1776450201440,34.02,77177.8,0.0,-0.89337,8e-05,11.90155]
[1776450203273,34.02,77171.88,0.0,-0.89387,8e-05,11.86052]
[1776450204070,34.02,77171.88,0.0,-0.89387,8e-05,11.86052]
[1776450204200,34.02,77171.88,0.0,-0.89387,8e-05,11.86052]
[1776450209770,34.01,77170.02,0.0,-0.89403,8e-05,11.84712]
[1776450209869,34.01,77166.66,0.0,-0.89431,8e-05,11.82394]
[1776450209943,34.01,77166.66,0.0,-0.89431,8e-05,11.82394]
[1776450211227,34.01,77163.67,0.0,-0.89456,8e-05,11.80334]
[1776450211440,34.01,77163.67,0.0,-0.89456,8e-05,11.80334]
[1776450212337,34.01,77170.57,0.0,-0.89402,8e-05,11.84652]
[1776450213494,34.01,77170.57,0.0,-0.89402,8e-05,11.84652]
[1776450213526,34.01,77197.77,0.0,-0.89174,8e-05,12.03391]
[1776450214420,34.01,77223.06,0.0,-0.88959,9e-05,12.20911]
[1776450215379,34.01,77213.61,0.0,-0.89039,9e-05,12.14378]
[1776450216383,34.01,77202.53,0.0,-0.89134,8e-05,12.06677]
[1776450217175,34.01,77202.53,0.0,-0.89134,8e-05,12.06677]
[1776450217389,34.01,77196.16,0.0,-0.89188,8e-05,12.02256]
[1776450218396,34.01,77200.58,0.0,-0.89151,8e-05,12.05303]
[1776450221418,34.01,77205.25,0.0,-0.89111,8e-05,12.08524]
[1776450222425,34.01,77228.13,0.0,-0.88916,9e-05,12.24391]
[1776450223432,34.01,77250.76,0.0,-0.88721,9e-05,12.40147]
[1776450224439,34.01,77252.06,0.0,-0.88709,9e-05,12.41057]
[1776450225445,34.01,77257.64,0.0,-0.88661,9e-05,12.44935]
[1776450226453,34.01,77251.72,0.0,-0.88713,9e-05,12.40777]
[1776450231488,34.01,77251.73,0.0,-0.88714,9e-05,12.40682]
[1776450234509,34.01,77258.04,0.0,-0.8866,9e-05,12.45011]
[1776450236523,34.01,77254.04,0.0,-0.88696,9e-05,12.42164]
[1776450239543,34.01,77250.11,0.0,-0.88731,9e-05,12.39355]
[1776450241243,34.01,77249.63,0.0,-0.88735,9e-05,12.39]
[1776450241444,34.01,77249.63,0.0,-0.88735,9e-05,12.39]
[1776450241560,34.01,77252.62,0.0,-0.88709,9e-05,12.41088]
[1776450242995,34.01,77254.65,0.0,-0.88692,9e-05,12.42463]
[1776450243192,34.01,77254.65,0.0,-0.88692,9e-05,12.42463]
[1776450244403,34.0,77252.84,0.0,-0.88708,9e-05,12.41174]
[1776450244437,34.0,77252.84,0.0,-0.88708,9e-05,12.41174]
[1776450248612,34.0,77257.63,0.0,-0.88668,9e-05,12.44402]
[1776450249619,34.0,77265.17,0.0,-0.88602,9e-05,12.4965]
[1776450250627,34.0,77273.83,0.0,-0.88526,9e-05,12.55717]
[1776450251634,34.0,77280.92,0.0,-0.88465,9e-05,12.60613]
[1776450252641,34.0,77286.69,0.0,-0.88414,9e-05,12.64651]
[1776450253649,34.0,77293.24,0.0,-0.88356,9e-05,12.69236]
[1776450254656,34.0,77299.13,0.0,-0.88304,9e-05,12.73355]
[1776450258684,34.0,77294.36,0.0,-0.88348,9e-05,12.69865]
[1776450263720,33.99,77294.45,0.0,-0.88349,9e-05,12.698]
[1776450265734,33.99,77281.58,0.0,-0.88464,9e-05,12.60703]
[1776450266742,33.99,77268.51,0.0,-0.8858,9e-05,12.51486]
[1776450267748,33.99,77265.75,0.0,-0.88604,9e-05,12.49517]
[1776450268755,33.99,77271.02,0.0,-0.88558,9e-05,12.53176]
[1776450269762,33.99,77276.7,0.0,-0.88509,9e-05,12.57121]
[1776450270769,33.99,77281.75,0.0,-0.88465,9e-05,12.60621]
[1776450272783,33.99,77285.62,0.0,-0.88435,9e-05,12.62818]
[1776450275766,33.99,77285.18,0.0,-0.8844,9e-05,12.62414]
[1776450275947,33.99,77285.18,0.0,-0.8844,9e-05,12.62414]
[1776450275804,33.99,77286.42,0.0,-0.8843,9e-05,12.6324]
[1776450276201,33.99,77286.42,0.0,-0.8843,9e-05,12.6324]
[1776450276449,33.99,77286.42,0.0,-0.8843,9e-05,12.6324]
[1776450280840,33.98,77292.92,0.0,-0.88375,9e-05,12.67605]
[1776450281847,33.98,77286.99,0.0,-0.88428,9e-05,12.63413]
[1776450282860,33.98,77281.91,0.0,-0.88473,9e-05,12.59828]
[1776450283863,33.98,77274.34,0.0,-0.8854,9e-05,12.54474]
[1776450286154,33.98,77276.73,0.0,-0.8852,9e-05,12.56083]
[1776450286884,33.98,77274.28,0.0,-0.88542,9e-05,12.54329]
[1776450287110,33.98,77274.28,0.0,-0.88542,9e-05,12.54329]
[1776450287891,33.98,77292.14,0.0,-0.88385,9e-05,12.66843]
[1776450288898,33.98,77303.33,0.0,-0.88285,9e-05,12.74704]
[1776450289905,33.98,77303.98,0.0,-0.8828,9e-05,12.75131]
[1776450290912,33.98,77299.93,0.0,-0.88317,9e-05,12.72246]
[1776450293932,33.97,77303.95,0.0,-0.88282,9e-05,12.74993]
[1776450295095,33.97,77303.14,0.0,-0.88289,9e-05,12.74391]
[1776450295196,33.97,77303.14,0.0,-0.88289,9e-05,12.74391]
[1776450300982,33.97,77304.09,0.0,-0.88283,9e-05,12.74879]
[1776450301989,33.97,77313.2,0.0,-0.88202,9e-05,12.81277]
[1776450302996,33.97,77325.74,0.0,-0.88089,9e-05,12.90134]
[1776450304009,33.97,77324.29,0.0,-0.88103,9e-05,12.89089]
[1776450305201,33.97,77327.13,0.0,-0.88077,9e-05,12.91081]
[1776450306020,33.97,77343.24,0.0,-0.87931,9e-05,13.02477]
[1776450307027,33.97,77373.89,0.0,-0.8765,9e-05,13.24238]
[1776450308062,33.97,77379.69,0.0,-0.87596,9e-05,13.28372]
[1776450308903,33.97,77379.69,0.0,-0.87596,9e-05,13.28372]
[1776450309053,33.97,77369.8,0.0,-0.87688,9e-05,13.21315]
[1776450310062,33.97,77368.77,0.0,-0.87697,9e-05,13.20584]
[1776450312076,33.97,77380.04,0.0,-0.87593,9e-05,13.28627]
[1776450313082,33.97,77383.78,0.0,-0.87558,9e-05,13.31289]
[1776450318118,33.97,77389.99,0.0,-0.87501,9e-05,13.35673]
[1776450319124,33.97,77398.6,0.0,-0.87421,9e-05,13.41811]
[1776450320132,33.97,77397.77,0.0,-0.87428,9e-05,13.41225]
[1776450322148,33.97,77392.4,0.0,-0.87479,9e-05,13.37342]
[1776450323153,33.97,77382.25,0.0,-0.87574,9e-05,13.30077]
[1776450324159,33.97,77371.98,0.0,-0.87669,9e-05,13.22746]
[1776450325167,33.97,77375.97,0.0,-0.87632,9e-05,13.25594]
[1776450326175,33.97,77380.51,0.0,-0.8759,9e-05,13.28831]
[1776450329194,33.97,77375.24,0.0,-0.87639,9e-05,13.25057]
[1776450334230,33.96,77376.45,0.0,-0.87632,9e-05,13.25419]
[1776450335237,33.96,77387.94,0.0,-0.87526,9e-05,13.33588]
[1776450336244,33.96,77386.31,0.0,-0.87542,9e-05,13.32382]
[1776450338512,33.96,77381.41,0.0,-0.87588,9e-05,13.28839]
[1776450339472,33.96,77381.41,0.0,-0.87588,9e-05,13.28839]
[1776450339484,33.96,77381.41,0.0,-0.87588,9e-05,13.28839]
[1776450339692,33.96,77381.41,0.0,-0.87588,9e-05,13.28839]
[1776450339752,33.96,77378.03,0.0,-0.8762,9e-05,13.26362]
[1776450342286,33.96,77384.5,0.0,-0.8756,9e-05,13.30977]
[1776450343295,33.96,77388.8,0.0,-0.8752,9e-05,13.34041]
[1776450344300,33.96,77383.74,0.0,-0.87567,9e-05,13.30417]
[1776450347672,33.96,77383.46,0.0,-0.8757,9e-05,13.30206]
[1776450347677,33.96,77383.46,0.0,-0.8757,9e-05,13.30206]
[1776450347699,33.96,77383.46,0.0,-0.8757,9e-05,13.30206]
[1776450347773,33.96,77386.19,0.0,-0.87546,9e-05,13.32079]
[1776450350400,33.96,77385.53,0.0,-0.87552,9e-05,13.31572]
[1776450350440,33.96,77385.53,0.0,-0.87552,9e-05,13.31572]
[1776450350681,33.96,77385.53,0.0,-0.87552,9e-05,13.31572]
[1776450350942,33.96,77385.53,0.0,-0.87552,9e-05,13.31572]
[1776450351040,33.96,77390.05,0.0,-0.87511,9e-05,13.34719]
[1776450354656,33.96,77390.71,0.0,-0.87506,9e-05,13.35108]
[1776450354659,33.96,77390.71,0.0,-0.87506,9e-05,13.35108]
[1776450354699,33.96,77390.71,0.0,-0.87506,9e-05,13.35108]
[1776450354758,33.95,77393.44,0.0,-0.87482,9e-05,13.36969]
[1776450356390,33.95,77387.69,0.0,-0.87536,9e-05,13.32816]
[1776450357895,33.95,77387.69,0.0,-0.87536,9e-05,13.32816]
[1776450357899,33.95,77387.69,0.0,-0.87536,9e-05,13.32816]
[1776450357941,33.95,77387.69,0.0,-0.87536,9e-05,13.32816]
[1776450357988,33.95,77386.17,0.0,-0.87551,9e-05,13.31651]
[1776450360421,33.95,77378.15,0.0,-0.87627,9e-05,13.25854]
[1776450362434,33.95,77368.63,0.0,-0.87716,9e-05,13.19007]
[1776450363441,33.95,77361.22,0.0,-0.87785,9e-05,13.13676]
[1776450364448,33.95,77347.74,0.0,-0.87909,9e-05,13.04044]
[1776450365455,33.95,77353.41,0.0,-0.87858,9e-05,13.08039]
[1776450366462,33.95,77349.52,0.0,-0.87894,9e-05,13.05234]
[1776450369484,33.94,77344.7,0.0,-0.87939,9e-05,13.01701]
[1776450374842,33.94,77345.44,0.0,-0.87934,9e-05,13.02099]
[1776450374962,33.94,77345.44,0.0,-0.87934,9e-05,13.02099]
[1776450375046,33.94,77345.54,0.0,-0.87934,9e-05,13.02104]
[1776450375292,33.94,77345.54,0.0,-0.87934,9e-05,13.02104]
[1776450375452,33.94,77345.54,0.0,-0.87934,9e-05,13.02104]
[1776450375525,33.94,77340.43,0.0,-0.87981,9e-05,12.98477]
[1776450376532,33.94,77344.9,0.0,-0.87941,9e-05,13.01585]
[1776450377710,33.94,77344.9,0.0,-0.87941,9e-05,13.01585]
[1776450377903,33.94,77344.9,0.0,-0.87941,9e-05,13.01585]
[1776450377939,33.94,77344.9,0.0,-0.87941,9e-05,13.01585]
[1776450378015,33.94,77352.46,0.0,-0.87873,9e-05,13.06895]
[1776450378546,33.94,77359.96,0.0,-0.87804,9e-05,13.1223]
[1776450380560,33.94,77364.54,0.0,-0.87763,9e-05,13.15403]
[1776450381321,33.94,77364.54,0.0,-0.87763,9e-05,13.15403]
[1776450381444,33.94,77364.54,0.0,-0.87763,9e-05,13.15403]
[1776450381960,33.94,77364.54,0.0,-0.87763,9e-05,13.15403]
[1776450382040,33.93,77364.87,0.0,-0.87761,9e-05,13.15536]
[1776450382201,33.93,77364.87,0.0,-0.87761,9e-05,13.15536]
[1776450387110,33.93,77363.09,0.0,-0.8778,9e-05,13.14116]
[1776450387146,33.93,77362.76,0.0,-0.87784,9e-05,13.13782]
[1776450387194,33.93,77362.76,0.0,-0.87784,9e-05,13.13782]
[1776450387307,33.93,77362.76,0.0,-0.87784,9e-05,13.13782]
[1776450387437,33.93,77362.76,0.0,-0.87784,9e-05,13.13782]
[1776450392643,33.92,77362.59,0.0,-0.87792,9e-05,13.1299]
[1776450397679,33.92,77363.9,0.0,-0.87783,9e-05,13.13682]
[1776450399016,33.92,77363.9,0.0,-0.87783,9e-05,13.13682]
[1776450399038,33.92,77366.18,0.0,-0.87763,9e-05,13.15209]
[1776450399201,33.92,77366.18,0.0,-0.87763,9e-05,13.15209]
[1776450399914,33.92,77366.18,0.0,-0.87763,9e-05,13.15209]
[1776450399934,33.92,77358.68,0.0,-0.87833,9e-05,13.09818]
[1776450400189,33.92,77358.68,0.0,-0.87833,9e-05,13.09818]
[1776450400700,33.92,77353.76,0.0,-0.87878,9e-05,13.06317]
[1776450401897,33.92,77353.76,0.0,-0.87878,9e-05,13.06317]
[1776450401943,33.92,77353.76,0.0,-0.87878,9e-05,13.06317]
[1776450401998,33.92,77351.85,0.0,-0.87897,9e-05,13.04877]
[1776450407749,33.91,77350.58,0.0,-0.87911,9e-05,13.03762]
[1776450411777,33.91,77341.25,0.0,-0.87999,9e-05,12.96963]
[1776450412784,33.91,77336.18,0.0,-0.88045,9e-05,12.93307]
[1776450413791,33.91,77331.51,0.0,-0.88088,9e-05,12.89943]
[1776450416808,33.91,77327.95,0.0,-0.88122,9e-05,12.87328]
[1776450416939,33.91,77327.95,0.0,-0.88122,9e-05,12.87328]
[1776450417040,33.9,77326.65,0.0,-0.88134,9e-05,12.86363]
[1776450417819,33.9,77322.27,0.0,-0.88174,9e-05,12.8322]
[1776450419602,33.9,77322.38,0.0,-0.88174,9e-05,12.8326]
[1776450419691,33.9,77322.38,0.0,-0.88174,9e-05,12.8326]
[1776450421847,33.9,77311.3,0.0,-0.88275,9e-05,12.75319]
[1776450423819,33.9,77311.17,0.0,-0.88276,9e-05,12.75201]
[1776450423943,33.9,77311.17,0.0,-0.88276,9e-05,12.75201]
[1776450424144,33.9,77311.17,0.0,-0.88276,9e-05,12.75201]
[1776450424191,33.9,77311.17,0.0,-0.88276,9e-05,12.75201]
[1776450424183,33.9,77310.17,0.0,-0.88285,9e-05,12.74469]
[1776450425875,33.9,77314.69,0.0,-0.88246,9e-05,12.77614]
[1776450426797,33.9,77314.69,0.0,-0.88246,9e-05,12.77614]
[1776450426947,33.9,77314.69,0.0,-0.88246,9e-05,12.77614]
[1776450427069,33.9,77314.69,0.0,-0.88246,9e-05,12.77614]
[1776450427194,33.9,77314.69,0.0,-0.88246,9e-05,12.77614]
[1776450427171,33.9,77316.06,0.0,-0.88234,9e-05,12.78554]
[1776450430248,33.9,77316.18,0.0,-0.88234,9e-05,12.78548]
[1776450430439,33.9,77316.18,0.0,-0.88234,9e-05,12.78548]
[1776450430700,33.9,77316.18,0.0,-0.88234,9e-05,12.78548]
[1776450430939,33.9,77316.18,0.0,-0.88234,9e-05,12.78548]
[1776450431038,33.9,77317.97,0.0,-0.88218,9e-05,12.79783]
[1776450432924,33.9,77321.83,0.0,-0.88184,9e-05,12.82451]
[1776450433931,33.89,77326.9,0.0,-0.88139,9e-05,12.86005]
[1776450435225,33.89,77326.69,0.0,-0.88141,9e-05,12.85815]
[1776450435407,33.89,77326.69,0.0,-0.88141,9e-05,12.85815]
[1776450435443,33.89,77326.69,0.0,-0.88141,9e-05,12.85815]
[1776450435945,33.89,77325.62,0.0,-0.88152,9e-05,12.85016]
[1776450440982,33.89,77331.54,0.0,-0.88101,9e-05,12.89007]
[1776450441988,33.89,77335.52,0.0,-0.88065,9e-05,12.91784]
[1776450442950,33.89,77335.52,0.0,-0.88065,9e-05,12.91784]
[1776450443186,33.89,77335.52,0.0,-0.88065,9e-05,12.91784]
[1776450443199,33.89,77335.52,0.0,-0.88065,9e-05,12.91784]
[1776450442995,33.89,77334.5,0.0,-0.88075,9e-05,12.9101]
[1776450443442,33.89,77334.5,0.0,-0.88075,9e-05,12.9101]
[1776450444003,33.89,77334.43,0.0,-0.88076,9e-05,12.90912]
[1776450449037,33.88,77333.99,0.0,-0.88084,9e-05,12.9036]
[1776450454072,33.88,77340.87,0.0,-0.88027,9e-05,12.94618]
[1776450454699,33.88,77340.87,0.0,-0.88027,9e-05,12.94618]
[1776450454937,33.88,77340.87,0.0,-0.88027,9e-05,12.94618]
[1776450455012,33.88,77340.87,0.0,-0.88027,9e-05,12.94618]
[1776450455192,33.88,77340.87,0.0,-0.88027,9e-05,12.94618]
[1776450455079,33.88,77341.91,0.0,-0.88018,9e-05,12.95335]
[1776450457092,33.88,77333.02,0.0,-0.88099,9e-05,12.88949]
[1776450457805,33.88,77333.02,0.0,-0.88099,9e-05,12.88949]
[1776450457938,33.88,77333.02,0.0,-0.88099,9e-05,12.88949]
[1776450457962,33.88,77333.02,0.0,-0.88099,9e-05,12.88949]
[1776450458196,33.88,77333.02,0.0,-0.88099,9e-05,12.88949]
[1776450458099,33.88,77329.45,0.0,-0.88132,9e-05,12.86373]
[1776450459107,33.88,77336.39,0.0,-0.8807,9e-05,12.91255]
[1776450460113,33.87,77341.18,0.0,-0.88027,9e-05,12.94641]
[1776450461184,33.87,77341.18,0.0,-0.88027,9e-05,12.94641]
[1776450461199,33.87,77344.86,0.0,-0.87993,9e-05,12.97236]
[1776450461437,33.87,77344.86,0.0,-0.87993,9e-05,12.97236]
[1776450464160,33.87,77342.49,0.0,-0.88016,9e-05,12.95506]
[1776450464192,33.87,77342.49,0.0,-0.88016,9e-05,12.95506]
[1776450464249,33.87,77340.02,0.0,-0.88038,9e-05,12.9373]
[1776450465790,33.87,77341.81,0.0,-0.88022,9e-05,12.94982]
[1776450465938,33.87,77341.81,0.0,-0.88022,9e-05,12.94982]
[1776450468352,33.87,77341.05,0.0,-0.88031,9e-05,12.94284]
[1776450468441,33.87,77341.05,0.0,-0.88031,9e-05,12.94284]
[1776450469177,33.87,77340.34,0.0,-0.88039,9e-05,12.93727]
[1776450473733,33.87,77340.61,0.0,-0.88038,9e-05,12.93801]
[1776450473940,33.87,77340.61,0.0,-0.88038,9e-05,12.93801]
[1776450479247,33.86,77341.35,0.0,-0.88033,9e-05,12.94193]
[1776450480562,33.86,77343.07,0.0,-0.88017,9e-05,12.95392]
[1776450480694,33.86,77343.07,0.0,-0.88017,9e-05,12.95392]
[1776450480923,33.86,77343.07,0.0,-0.88017,9e-05,12.95392]
[1776450480937,33.86,77343.07,0.0,-0.88017,9e-05,12.95392]
[1776450481261,33.86,77341.94,0.0,-0.88028,9e-05,12.94564]
[1776450482267,33.86,77327.24,0.0,-0.88161,9e-05,12.84108]
[1776450483275,33.86,77302.78,0.0,-0.88381,9e-05,12.66764]
[1776450484288,33.86,77291.38,0.0,-0.88483,9e-05,12.58672]
[1776450485291,33.86,77284.91,0.0,-0.88541,9e-05,12.54075]
[1776450488211,33.86,77286.11,0.0,-0.88531,9e-05,12.54886]
[1776450488245,33.86,77286.41,0.0,-0.88529,9e-05,12.55027]
[1776450489319,33.86,77281.94,0.0,-0.88569,9e-05,12.51848]
[1776450491941,33.86,77279.23,0.0,-0.88593,9e-05,12.49912]
[1776450492001,33.86,77279.38,0.0,-0.88594,9e-05,12.49897]
[1776450494219,33.86,77279.7,0.0,-0.88591,9e-05,12.50122]
[1776450494436,33.85,77282.78,0.0,-0.88564,9e-05,12.52261]
[1776450494499,33.85,77282.78,0.0,-0.88564,9e-05,12.52261]
[1776450494692,33.85,77282.78,0.0,-0.88564,9e-05,12.52261]
[1776450494789,33.85,77287.78,0.0,-0.88521,9e-05,12.55681]
[1776450497283,33.85,77285.5,0.0,-0.88541,9e-05,12.54076]
[1776450496369,33.85,77280.64,0.0,-0.88584,9e-05,12.50623]
[1776450497441,33.85,77280.64,0.0,-0.88584,9e-05,12.50623]
[1776450497857,33.85,77280.64,0.0,-0.88584,9e-05,12.50623]
[1776450497938,33.85,77280.64,0.0,-0.88584,9e-05,12.50623]
[1776450498026,33.85,77275.52,0.0,-0.88631,9e-05,12.46907]
[1776450498383,33.85,77267.94,0.0,-0.88697,9e-05,12.41584]
[1776450500397,33.85,77263.56,0.0,-0.88737,9e-05,12.38419]
[1776450506009,33.85,77261.76,0.0,-0.88755,9e-05,12.36978]
[1776450506272,33.85,77261.76,0.0,-0.88755,9e-05,12.36978]
[1776450506443,33.84,77261.86,0.0,-0.88755,9e-05,12.36962]
[1776450508453,33.84,77257.93,0.0,-0.8879,9e-05,12.34121]
[1776450509460,33.84,77254.1,0.0,-0.88824,9e-05,12.31398]
[1776450510907,33.84,77254.1,0.0,-0.88824,9e-05,12.31398]
[1776450510937,33.84,77254.1,0.0,-0.88824,9e-05,12.31398]
[1776450511474,33.84,77249.19,0.0,-0.88871,9e-05,12.27469]
[1776450514495,33.84,77253.09,0.0,-0.88838,9e-05,12.30106]
[1776450515502,33.84,77264.75,0.0,-0.88737,9e-05,12.38239]
[1776450516694,33.84,77264.75,0.0,-0.88737,9e-05,12.38239]
[1776450516947,33.84,77264.75,0.0,-0.88737,9e-05,12.38239]
[1776450517022,33.84,77266.69,0.0,-0.88722,9e-05,12.39506]
[1776450518524,33.84,77271.0,0.0,-0.88684,9e-05,12.42484]
[1776450519624,33.84,77271.0,0.0,-0.88684,9e-05,12.42484]
[1776450519690,33.84,77271.0,0.0,-0.88684,9e-05,12.42484]
[1776450519790,33.83,77272.78,0.0,-0.88669,9e-05,12.43683]
[1776450521965,33.83,77273.68,0.0,-0.88662,9e-05,12.44262]
[1776450522205,33.83,77273.68,0.0,-0.88662,9e-05,12.44262]
[1776450525573,33.83,77282.81,0.0,-0.88585,9e-05,12.50482]
[1776450526580,33.82,77288.78,0.0,-0.88536,9e-05,12.54401]
[1776450528193,33.82,77288.78,0.0,-0.88536,9e-05,12.54401]
[1776450528236,33.82,77291.16,0.0,-0.88515,9e-05,12.56008]
[1776450528442,33.82,77291.16,0.0,-0.88515,9e-05,12.56008]
[1776450533629,33.82,77291.64,0.0,-0.88513,9e-05,12.56166]
[1776450535792,33.82,77292.63,0.0,-0.88505,9e-05,12.56829]
[1776450535936,33.82,77292.63,0.0,-0.88505,9e-05,12.56829]
[1776450536650,33.82,77288.2,0.0,-0.88545,9e-05,12.53633]
[1776450537944,33.82,77288.2,0.0,-0.88545,9e-05,12.53633]
[1776450538042,33.82,77288.85,0.0,-0.8854,9e-05,12.54028]
[1776450540680,33.82,77284.03,0.0,-0.88584,9e-05,12.50566]
[1776450541691,33.81,77263.81,0.0,-0.88762,9e-05,12.36289]
[1776450542698,33.81,77249.54,0.0,-0.88887,9e-05,12.26232]
[1776450543706,33.81,77244.19,0.0,-0.88933,9e-05,12.22452]
[1776450544711,33.81,77242.54,0.0,-0.88948,9e-05,12.21274]
[1776450546726,33.81,77239.22,0.0,-0.88977,9e-05,12.18918]
[1776450547378,33.81,77239.22,0.0,-0.88977,9e-05,12.18918]
[1776450547437,33.81,77239.22,0.0,-0.88977,9e-05,12.18918]
[1776450547940,33.81,77239.22,0.0,-0.88977,9e-05,12.18918]
[1776450547997,33.81,77238.61,0.0,-0.88983,9e-05,12.18461]
[1776450549748,33.81,77235.49,0.0,-0.8901,9e-05,12.1627]
[1776450553776,33.81,77235.78,0.0,-0.89008,9e-05,12.16404]
[1776450559819,33.81,77232.91,0.0,-0.89033,9e-05,12.14339]
[1776450561836,33.81,77228.06,0.0,-0.89075,9e-05,12.10946]
[1776450564575,33.81,77225.32,0.0,-0.89099,9e-05,12.0903]
[1776450568882,33.81,77231.72,0.0,-0.89044,9e-05,12.13494]
[1776450572910,33.81,77246.19,0.0,-0.88923,9e-05,12.23156]
[1776450573948,33.81,77246.19,0.0,-0.88923,9e-05,12.23156]
[1776450574189,33.81,77246.19,0.0,-0.88923,9e-05,12.23156]
[1776450574200,33.81,77251.13,0.0,-0.8888,9e-05,12.26594]
[1776450575931,33.81,77246.43,0.0,-0.88922,9e-05,12.23258]
[1776450576937,33.81,77238.38,0.0,-0.88991,9e-05,12.17615]
[1776450578951,33.81,77237.76,0.0,-0.88997,9e-05,12.17162]
[1776450583987,33.81,77236.93,0.0,-0.89004,9e-05,12.16542]
[1776450588019,33.8,77247.57,0.0,-0.88913,9e-05,12.2395]
[1776450589026,33.8,77249.73,0.0,-0.88895,9e-05,12.25443]
[1776450591040,33.8,77240.46,0.0,-0.88975,9e-05,12.18925]
[1776450592047,33.8,77233.88,0.0,-0.89032,9e-05,12.14321]
[1776450597082,33.8,77235.02,0.0,-0.89022,9e-05,12.15095]
[1776450601110,33.8,77242.4,0.0,-0.88959,9e-05,12.20227]
[1776450601962,33.8,77242.4,0.0,-0.88959,9e-05,12.20227]
[1776450602117,33.8,77249.36,0.0,-0.88899,9e-05,12.25081]
[1776450604131,33.8,77243.02,0.0,-0.88954,9e-05,12.2061]
[1776450606146,33.8,77248.25,0.0,-0.88909,9e-05,12.24243]
[1776450607152,33.8,77252.63,0.0,-0.88872,9e-05,12.27289]
[1776450608159,33.8,77257.97,0.0,-0.88826,9e-05,12.31007]
[1776450609165,33.8,77252.38,0.0,-0.88875,9e-05,12.27063]
[1776450610178,33.8,77243.66,0.0,-0.8895,9e-05,12.20942]
[1776450611180,33.8,77238.03,0.0,-0.88999,9e-05,12.16996]
[1776450614201,33.8,77235.72,0.0,-0.89019,9e-05,12.15366]
[1776450619236,33.8,77238.85,0.0,-0.88992,9e-05,12.17523]
[1776450624271,33.8,77242.21,0.0,-0.88964,9e-05,12.19828]
[1776450626285,33.8,77248.04,0.0,-0.88914,9e-05,12.2388]
[1776450632327,33.8,77248.49,0.0,-0.88915,9e-05,12.23672]
[1776450636355,33.79,77243.97,0.0,-0.88955,9e-05,12.2044]
[1776450638369,33.79,77248.41,0.0,-0.88917,9e-05,12.23517]
[1776450642397,33.79,77243.67,0.0,-0.88958,9e-05,12.20131]
[1776450643403,33.79,77238.86,0.0,-0.89,9e-05,12.16759]
[1776450645418,33.79,77246.03,0.0,-0.88938,9e-05,12.21757]
[1776450646425,33.79,77251.38,0.0,-0.88892,9e-05,12.25486]
[1776450648439,33.79,77256.23,0.0,-0.88851,9e-05,12.28844]
[1776450650455,33.79,77261.3,0.0,-0.88807,9e-05,12.32349]
[1776450651328,33.79,77261.3,0.0,-0.88807,9e-05,12.32349]
[1776450651443,33.79,77261.3,0.0,-0.88807,9e-05,12.32349]
[1776450651462,33.79,77262.14,0.0,-0.888,9e-05,12.32911]
[1776450654701,33.79,77262.56,0.0,-0.88797,9e-05,12.33149]
[1776450654983,33.79,77268.23,0.0,-0.88748,9e-05,12.37101]
[1776450655713,33.79,77268.23,0.0,-0.88748,9e-05,12.37101]
[1776450656497,33.79,77275.86,0.0,-0.88682,9e-05,12.42424]
[1776450658511,33.79,77267.52,0.0,-0.88755,9e-05,12.36543]
[1776450659518,33.79,77264.67,0.0,-0.8878,9e-05,12.34507]
[1776450660560,33.79,77264.67,0.0,-0.8878,9e-05,12.34507]
[1776450660692,33.79,77264.67,0.0,-0.8878,9e-05,12.34507]
[1776450661941,33.79,77263.72,0.0,-0.88789,9e-05,12.33807]
[1776450662540,33.78,77248.07,0.0,-0.88926,9e-05,12.22776]
[1776450663547,33.78,77239.89,0.0,-0.88997,9e-05,12.17039]
[1776450664556,33.78,77234.65,0.0,-0.89042,9e-05,12.13371]
[1776450666514,33.78,77234.62,0.0,-0.89042,9e-05,12.13339]
[1776450669611,33.78,77238.1,0.0,-0.89012,9e-05,12.15753]
[1776450669692,33.78,77238.1,0.0,-0.89012,9e-05,12.15753]
[1776450670171,33.78,77238.1,0.0,-0.89012,9e-05,12.15753]
[1776450670201,33.78,77238.1,0.0,-0.89012,9e-05,12.15753]
[1776450670272,33.78,77237.93,0.0,-0.89014,9e-05,12.15619]
[1776450672632,33.78,77233.79,0.0,-0.8905,9e-05,12.1272]
[1776450675654,33.78,77226.34,0.0,-0.89114,9e-05,12.07524]
[1776450678675,33.78,77214.72,0.0,-0.89212,8e-05,11.99459]
[1776450679684,33.78,77205.23,0.0,-0.89292,8e-05,11.92886]
[1776450680704,33.78,77188.72,0.0,-0.89431,8e-05,11.81455]
[1776450681711,33.78,77180.4,0.0,-0.89501,8e-05,11.75666]
[1776450682719,33.78,77173.67,0.0,-0.89557,8e-05,11.71003]
[1776450683726,33.78,77180.09,0.0,-0.89504,8e-05,11.75413]
[1776450685740,33.78,77184.29,0.0,-0.8947,8e-05,11.78266]
[1776450690775,33.78,77185.78,0.0,-0.89459,8e-05,11.79165]
[1776450691642,33.78,77185.78,0.0,-0.89459,8e-05,11.79165]
[1776450691782,33.78,77189.76,0.0,-0.89429,8e-05,11.81472]
[1776450694228,33.78,77191.66,0.0,-0.89413,8e-05,11.82756]
[1776450695525,33.78,77189.42,0.0,-0.89433,8e-05,11.81144]
[1776450698831,33.77,77199.03,0.0,-0.89354,8e-05,11.87675]
[1776450699838,33.78,77204.2,0.0,-0.8931,8e-05,11.91268]
[1776450700845,33.77,77208.82,0.0,-0.89271,8e-05,11.94469]
[1776450701852,33.77,77201.77,0.0,-0.89331,8e-05,11.89531]
[1776450702859,33.77,77196.58,0.0,-0.89376,8e-05,11.85894]
[1776450704872,33.77,77207.09,0.0,-0.89287,8e-05,11.93182]
[1776450705879,33.77,77213.26,0.0,-0.89235,8e-05,11.97459]
[1776450708961,33.77,77216.72,0.0,-0.89206,8e-05,11.99835]
[1776450709197,33.77,77216.72,0.0,-0.89206,8e-05,11.99835]
[1776450711030,33.77,77217.41,0.0,-0.892,8e-05,12.00348]
[1776450711203,33.77,77217.41,0.0,-0.892,8e-05,12.00348]
[1776450711233,33.77,77215.74,0.0,-0.89214,8e-05,11.99149]
[1776450711922,33.77,77206.9,0.0,-0.89289,8e-05,11.9301]
[1776450712929,33.77,77201.11,0.0,-0.89338,8e-05,11.88946]
[1776450713936,33.77,77205.09,0.0,-0.89305,8e-05,11.91663]
[1776450714943,33.77,77198.41,0.0,-0.89362,8e-05,11.86987]
[1776450716856,33.77,77196.63,0.0,-0.89378,8e-05,11.85714]
[1776450716939,33.77,77196.63,0.0,-0.89378,8e-05,11.85714]
[1776450717964,33.77,77189.98,0.0,-0.89434,8e-05,11.81037]
[1776450718971,33.77,77185.97,0.0,-0.89468,8e-05,11.78234]
[1776450721811,33.77,77184.04,0.0,-0.89485,8e-05,11.76844]
[1776450721942,33.77,77184.04,0.0,-0.89485,8e-05,11.76844]
[1776450722942,33.77,77183.8,0.0,-0.89487,8e-05,11.76652]
[1776450723188,33.77,77183.8,0.0,-0.89487,8e-05,11.76652]
[1776450723289,33.77,77183.11,0.0,-0.89494,8e-05,11.76124]
[1776450727030,33.76,77189.06,0.0,-0.89445,8e-05,11.8016]
[1776450729044,33.76,77195.86,0.0,-0.89389,8e-05,11.84808]
[1776450730052,33.76,77199.84,0.0,-0.89356,8e-05,11.87535]
[1776450731155,33.76,77199.84,0.0,-0.89356,8e-05,11.87535]
[1776450731192,33.76,77199.84,0.0,-0.89356,8e-05,11.87535]
[1776450731293,33.76,77199.33,0.0,-0.89361,8e-05,11.87105]
[1776450731687,33.76,77199.33,0.0,-0.89361,8e-05,11.87105]
[1776450731943,33.76,77199.33,0.0,-0.89361,8e-05,11.87105]
[1776450733882,33.76,77199.81,0.0,-0.89357,8e-05,11.87399]
[1776450733938,33.76,77199.81,0.0,-0.89357,8e-05,11.87399]
[1776450739395,33.76,77195.96,0.0,-0.89392,8e-05,11.84547]
[1776450739436,33.76,77195.96,0.0,-0.89392,8e-05,11.84547]
[1776450739480,33.76,77195.55,0.0,-0.89396,8e-05,11.84196]
[1776450742135,33.75,77208.24,0.0,-0.8929,8e-05,11.92928]
[1776450743142,33.76,77217.66,0.0,-0.8921,8e-05,11.99502]
[1776450744149,33.75,77232.79,0.0,-0.89081,9e-05,12.10035]
[1776450745156,33.75,77238.03,0.0,-0.89037,9e-05,12.13676]
[1776450746164,33.75,77237.59,0.0,-0.8904,9e-05,12.13371]
[1776450748648,33.75,77238.34,0.0,-0.89034,9e-05,12.13891]
[1776450749184,33.75,77242.53,0.0,-0.88998,9e-05,12.16816]
[1776450752247,33.75,77241.62,0.0,-0.89009,9e-05,12.15751]
[1776450756236,33.75,77245.75,0.0,-0.88974,9e-05,12.18624]
[1776450757243,33.75,77246.45,0.0,-0.88968,9e-05,12.191]
[1776450759257,33.75,77252.96,0.0,-0.88912,9e-05,12.23634]
[1776450761286,33.75,77251.05,0.0,-0.88928,9e-05,12.22281]
[1776450761438,33.75,77251.05,0.0,-0.88928,9e-05,12.22281]
[1776450764181,33.75,77252.2,0.0,-0.88919,9e-05,12.23042]
[1776450767979,33.75,77254.73,0.0,-0.88898,9e-05,12.24753]
[1776450768325,33.75,77266.5,0.0,-0.88796,9e-05,12.32992]
[1776450769332,33.75,77264.94,0.0,-0.8881,9e-05,12.31868]
[1776450770339,33.75,77270.07,0.0,-0.88765,9e-05,12.35445]
[1776450773111,33.75,77269.12,0.0,-0.88774,9e-05,12.34746]
[1776450773709,33.75,77268.21,0.0,-0.88782,9e-05,12.34072]
[1776450776387,33.75,77257.8,0.0,-0.88874,9e-05,12.26679]
[1776450778397,33.75,77257.24,0.0,-0.8888,9e-05,12.26226]
[1776450780414,33.75,77265.91,0.0,-0.88805,9e-05,12.3227]
[1776450782428,33.74,77257.9,0.0,-0.88875,9e-05,12.266]
[1776450783501,33.74,77257.9,0.0,-0.88875,9e-05,12.266]
[1776450783703,33.74,77255.92,0.0,-0.88893,9e-05,12.25194]
[1776450784055,33.74,77255.92,0.0,-0.88893,9e-05,12.25194]
[1776450784197,33.74,77255.92,0.0,-0.88893,9e-05,12.25194]
[1776450785278,33.74,77257.09,0.0,-0.88882,9e-05,12.26014]
[1776450785446,33.74,77257.09,0.0,-0.88882,9e-05,12.26014]
[1776450785449,33.74,77256.7,0.0,-0.88886,9e-05,12.25708]
[1776450786947,33.74,77258.3,0.0,-0.88873,9e-05,12.26813]
[1776450787189,33.74,77258.3,0.0,-0.88873,9e-05,12.26813]
[1776450788470,33.74,77267.0,0.0,-0.88797,9e-05,12.3288]
[1776450790191,33.74,77266.5,0.0,-0.88802,9e-05,12.32502]
[1776450790439,33.74,77266.5,0.0,-0.88802,9e-05,12.32502]
[1776450790688,33.74,77263.16,0.0,-0.88831,9e-05,12.30132]
[1776450790936,33.74,77263.16,0.0,-0.88831,9e-05,12.30132]
[1776450791492,33.74,77260.85,0.0,-0.88852,9e-05,12.28489]
[1776450794136,33.74,77258.35,0.0,-0.88874,9e-05,12.26696]
[1776450794200,33.74,77258.35,0.0,-0.88874,9e-05,12.26696]
[1776450797334,33.74,77264.0,0.0,-0.88826,9e-05,12.30601]
[1776450797438,33.74,77264.0,0.0,-0.88826,9e-05,12.30601]
[1776450799207,33.74,77268.88,0.0,-0.88784,9e-05,12.3398]
[1776450799442,33.74,77268.88,0.0,-0.88784,9e-05,12.3398]
[1776450799548,33.74,77267.42,0.0,-0.88797,9e-05,12.32926]
[1776450799689,33.74,77267.42,0.0,-0.88797,9e-05,12.32926]
[1776450799936,33.74,77267.42,0.0,-0.88797,9e-05,12.32926]
[1776450805594,33.73,77290.15,0.0,-0.886,9e-05,12.48755]
[1776450806601,33.73,77294.1,0.0,-0.88565,9e-05,12.51491]
[1776450811636,33.73,77293.05,0.0,-0.88579,9e-05,12.50195]
[1776450813650,33.73,77298.11,0.0,-0.88536,9e-05,12.53663]
[1776450814657,33.73,77302.34,0.0,-0.88499,9e-05,12.56595]
[1776450816202,33.73,77302.34,0.0,-0.88499,9e-05,12.56595]
[1776450816446,33.73,77302.34,0.0,-0.88499,9e-05,12.56595]
[1776450820699,33.73,77310.63,0.0,-0.88428,9e-05,12.62278]
[1776450822346,33.73,77310.63,0.0,-0.88428,9e-05,12.62278]
[1776450822438,33.73,77310.63,0.0,-0.88428,9e-05,12.62278]
[1776450824369,33.72,77309.13,0.0,-0.88442,9e-05,12.61145]
[1776450824439,33.72,77309.13,0.0,-0.88442,9e-05,12.61145]
[1776450824470,33.72,77308.47,0.0,-0.88449,9e-05,12.60609]
[1776450826421,33.72,77311.22,0.0,-0.88424,9e-05,12.62556]
[1776450826444,33.72,77311.22,0.0,-0.88424,9e-05,12.62556]
[1776450831776,33.72,77311.91,0.0,-0.88421,9e-05,12.62792]
[1776450834797,33.72,77307.35,0.0,-0.88464,9e-05,12.59444]
[1776450835804,33.72,77302.35,0.0,-0.88509,9e-05,12.55871]
[1776450836980,33.72,77302.35,0.0,-0.88509,9e-05,12.55871]
[1776450837192,33.72,77302.35,0.0,-0.88509,9e-05,12.55871]
[1776450838254,33.71,77301.09,0.0,-0.8852,9e-05,12.54949]
[1776450838435,33.71,77301.09,0.0,-0.8852,9e-05,12.54949]
[1776450838512,33.71,77298.59,0.0,-0.88543,9e-05,12.53123]
[1776450838825,33.71,77303.22,0.0,-0.88502,9e-05,12.56397]
[1776450840840,33.71,77293.66,0.0,-0.88588,9e-05,12.49574]
[1776450841847,33.71,77283.42,0.0,-0.88679,9e-05,12.42293]
[1776450842854,33.71,77281.48,0.0,-0.88696,9e-05,12.4088]
[1776450844868,33.71,77285.58,0.0,-0.88661,9e-05,12.4368]
[1776450845896,33.71,77285.58,0.0,-0.88661,9e-05,12.4368]
[1776450845942,33.71,77285.58,0.0,-0.88661,9e-05,12.4368]
[1776450848078,33.71,77282.04,0.0,-0.88694,9e-05,12.41087]
[1776450848192,33.71,77282.04,0.0,-0.88694,9e-05,12.41087]
[1776450848289,33.71,77277.05,0.0,-0.88738,9e-05,12.37528]
[1776450850168,33.71,77277.39,0.0,-0.88736,9e-05,12.37728]
[1776450850202,33.71,77277.39,0.0,-0.88736,9e-05,12.37728]
[1776450850269,33.7,77277.59,0.0,-0.88734,9e-05,12.37829]
[1776450854938,33.7,77270.69,0.0,-0.88797,9e-05,12.32772]
[1776450855945,33.7,77263.38,0.0,-0.88862,9e-05,12.27601]
[1776450858020,33.7,77263.13,0.0,-0.88864,9e-05,12.27399]
[1776450858200,33.7,77263.13,0.0,-0.88864,9e-05,12.27399]
[1776450862640,33.7,77262.61,0.0,-0.8887,9e-05,12.26938]
[1776450862690,33.7,77262.61,0.0,-0.8887,9e-05,12.26938]
[1776450862994,33.7,77259.38,0.0,-0.88898,9e-05,12.24626]
[1776450865994,33.7,77259.18,0.0,-0.88901,9e-05,12.24447]
[1776450866192,33.7,77259.18,0.0,-0.88901,9e-05,12.24447]
[1776450869395,33.7,77260.16,0.0,-0.88893,9e-05,12.25079]
[1776450869447,33.7,77260.16,0.0,-0.88893,9e-05,12.25079]
[1776450870043,33.7,77271.35,0.0,-0.88796,9e-05,12.32901]
[1776450871050,33.69,77274.22,0.0,-0.88774,9e-05,12.3447]
[1776450871882,33.69,77274.22,0.0,-0.88774,9e-05,12.3447]
[1776450871937,33.69,77274.22,0.0,-0.88774,9e-05,12.3447]
[1776450872057,33.69,77274.81,0.0,-0.8877,9e-05,12.34852]
[1776450875302,33.69,77275.69,0.0,-0.88763,9e-05,12.35406]
[1776450875441,33.69,77275.69,0.0,-0.88763,9e-05,12.35406]
[1776450880113,33.69,77281.9,0.0,-0.88711,9e-05,12.39575]
[1776450881328,33.69,77281.9,0.0,-0.88711,9e-05,12.39575]
[1776450881444,33.69,77281.9,0.0,-0.88711,9e-05,12.39575]
[1776450881488,33.69,77286.2,0.0,-0.88674,9e-05,12.42525]
[1776450883134,33.69,77278.5,0.0,-0.88742,9e-05,12.37055]
[1776450883991,33.69,77278.5,0.0,-0.88742,9e-05,12.37055]
[1776450884193,33.69,77278.5,0.0,-0.88742,9e-05,12.37055]
[1776450884292,33.69,77276.91,0.0,-0.88757,9e-05,12.359]
[1776450885433,33.69,77276.91,0.0,-0.88757,9e-05,12.359]
[1776450885534,33.68,77288.06,0.0,-0.8866,9e-05,12.43682]
[1776450886155,33.68,77296.11,0.0,-0.88589,9e-05,12.49367]
[1776450888381,33.68,77305.97,0.0,-0.88502,9e-05,12.56235]
[1776450888731,33.68,77305.97,0.0,-0.88502,9e-05,12.56235]
[1776450889178,33.68,77314.81,0.0,-0.88424,9e-05,12.62438]
[1776450890185,33.68,77315.07,0.0,-0.88423,9e-05,12.62553]
[1776450892205,33.68,77312.52,0.0,-0.88446,9e-05,12.60709]
[1776450892443,33.68,77312.52,0.0,-0.88446,9e-05,12.60709]
[1776450892531,33.68,77306.93,0.0,-0.88497,9e-05,12.56687]
[1776450894024,33.68,77305.22,0.0,-0.88512,9e-05,12.55476]
[1776450894190,33.68,77305.22,0.0,-0.88512,9e-05,12.55476]
[1776450894212,33.68,77306.22,0.0,-0.88503,9e-05,12.56158]
[1776450898184,33.68,77307.53,0.0,-0.88493,9e-05,12.57004]
[1776450898194,33.68,77307.53,0.0,-0.88493,9e-05,12.57004]
[1776450902995,33.67,77312.39,0.0,-0.88451,9e-05,12.60302]
[1776450903191,33.67,77312.39,0.0,-0.88451,9e-05,12.60302]
[1776450903277,33.67,77313.18,0.0,-0.88445,9e-05,12.60829]
[1776450903818,33.67,77313.18,0.0,-0.88445,9e-05,12.60829]
[1776450903935,33.67,77313.18,0.0,-0.88445,9e-05,12.60829]
[1776450905292,33.67,77300.45,0.0,-0.88559,9e-05,12.51745]
[1776450906729,33.67,77300.45,0.0,-0.88559,9e-05,12.51745]
[1776450906938,33.67,77296.73,0.0,-0.88592,9e-05,12.49083]
[1776450907307,33.67,77296.83,0.0,-0.88592,9e-05,12.49098]
[1776450910789,33.67,77298.81,0.0,-0.88577,9e-05,12.50344]
[1776450910939,33.67,77298.81,0.0,-0.88577,9e-05,12.50344]
[1776450916370,33.66,77296.34,0.0,-0.88602,9e-05,12.48286]
[1776450916896,33.66,77296.34,0.0,-0.88602,9e-05,12.48286]
[1776450916941,33.66,77296.34,0.0,-0.88602,9e-05,12.48286]
[1776450917986,33.66,77293.77,0.0,-0.88626,9e-05,12.4642]
[1776450918193,33.66,77293.77,0.0,-0.88626,9e-05,12.4642]
[1776450918384,33.66,77295.58,0.0,-0.8861,9e-05,12.47651]
[1776450922537,33.66,77298.42,0.0,-0.88587,9e-05,12.49519]
[1776450922696,33.66,77298.42,0.0,-0.88587,9e-05,12.49519]
[1776450927644,33.65,77298.11,0.0,-0.88593,9e-05,12.4906]
[1776450927692,33.65,77298.11,0.0,-0.88593,9e-05,12.4906]
[1776450928130,33.65,77298.84,0.0,-0.88588,9e-05,12.49484]
[1776450928189,33.65,77298.84,0.0,-0.88588,9e-05,12.49484]
[1776450928454,33.65,77298.53,0.0,-0.8859,9e-05,12.49265]
[1776450932485,33.65,77305.08,0.0,-0.88538,9e-05,12.53296]
[1776450933243,33.65,77305.08,0.0,-0.88538,9e-05,12.53296]
[1776450933442,33.65,77305.08,0.0,-0.88538,9e-05,12.53296]
[1776450933528,33.65,77310.35,0.0,-0.88492,9e-05,12.56968]
[1776450936513,33.65,77315.25,0.0,-0.88449,9e-05,12.60368]
[1776450937045,33.65,77315.25,0.0,-0.88449,9e-05,12.60368]
[1776450937204,33.65,77315.25,0.0,-0.88449,9e-05,12.60368]
[1776450937520,33.65,77315.38,0.0,-0.88448,9e-05,12.60432]
[1776450939534,33.64,77309.91,0.0,-0.88498,9e-05,12.56499]
[1776450939990,33.64,77309.91,0.0,-0.88498,9e-05,12.56499]
[1776450940200,33.64,77309.91,0.0,-0.88498,9e-05,12.56499]
[1776450945576,33.64,77299.0,0.0,-0.88597,9e-05,12.48609]
[1776450946188,33.64,77299.0,0.0,-0.88597,9e-05,12.48609]
[1776450946438,33.64,77299.0,0.0,-0.88597,9e-05,12.48609]
[1776450946583,33.64,77292.83,0.0,-0.88652,9e-05,12.44201]
[1776450947621,33.64,77292.83,0.0,-0.88652,9e-05,12.44201]
[1776450947698,33.64,77292.83,0.0,-0.88652,9e-05,12.44201]
[1776450947722,33.64,77291.89,0.0,-0.88661,9e-05,12.43496]
[1776450949138,33.64,77295.06,0.0,-0.88633,9e-05,12.45697]
[1776450949198,33.64,77295.06,0.0,-0.88633,9e-05,12.45697]
[1776450949604,33.64,77301.64,0.0,-0.88575,9e-05,12.50309]
[1776450951268,33.64,77304.26,0.0,-0.88553,9e-05,12.52115]
[1776450951437,33.64,77304.26,0.0,-0.88553,9e-05,12.52115]
[1776450951618,33.64,77309.89,0.0,-0.88503,9e-05,12.56086]
[1776450954612,33.64,77309.53,0.0,-0.88507,9e-05,12.55781]
[1776450954689,33.64,77309.53,0.0,-0.88507,9e-05,12.55781]
[1776450959383,33.64,77306.8,0.0,-0.88532,9e-05,12.53762]
[1776450959436,33.64,77306.8,0.0,-0.88532,9e-05,12.53762]
[1776450959674,33.63,77311.25,0.0,-0.88493,9e-05,12.56874]
[1776450960699,33.63,77311.25,0.0,-0.88493,9e-05,12.56874]
[1776450960725,33.63,77312.35,0.0,-0.88484,9e-05,12.57628]
[1776450960938,33.63,77312.35,0.0,-0.88484,9e-05,12.57628]
[1776450966725,33.63,77312.88,0.0,-0.88481,9e-05,12.5784]
[1776450971758,33.63,77312.39,0.0,-0.88487,9e-05,12.5736]
[1776450976793,33.63,77310.79,0.0,-0.88503,9e-05,12.56097]
[1776450977801,33.63,77302.25,0.0,-0.88579,9e-05,12.50022]
[1776450978807,33.62,77301.74,0.0,-0.88584,9e-05,12.49611]
[1776450979814,33.62,77306.58,0.0,-0.88542,9e-05,12.5299]
[1776450984849,33.62,77308.74,0.0,-0.88526,9e-05,12.54244]
[1776450989884,33.61,77307.54,0.0,-0.88541,9e-05,12.53121]
[1776450995926,33.61,77305.76,0.0,-0.88564,9e-05,12.5111]
[1776451000960,33.6,77306.33,0.0,-0.88562,9e-05,12.51252]
[1776451005996,33.6,77308.58,0.0,-0.88546,9e-05,12.52583]
[1776451007003,33.6,77324.79,0.0,-0.88401,9e-05,12.64072]
[1776451008011,33.6,77329.71,0.0,-0.88357,9e-05,12.6754]
[1776451013045,33.59,77329.92,0.0,-0.88357,9e-05,12.67508]
[1776451018081,33.59,77332.48,0.0,-0.88337,9e-05,12.69145]
[1776451020095,33.59,77336.52,0.0,-0.88301,9e-05,12.71946]
[1776451025130,33.59,77336.68,0.0,-0.88303,9e-05,12.7184]
[1776451027021,33.58,77337.47,0.0,-0.88297,9e-05,12.72317]
[1776451027199,33.58,77337.47,0.0,-0.88297,9e-05,12.72317]
[1776451027300,33.58,77337.32,0.0,-0.88298,9e-05,12.7221]
[1776451028151,33.58,77326.78,0.0,-0.88394,9e-05,12.6466]
[1776451029158,33.58,77320.81,0.0,-0.88448,9e-05,12.60382]
[1776451032179,33.58,77326.17,0.0,-0.88401,9e-05,12.64112]
[1776451033186,33.58,77333.12,0.0,-0.88338,9e-05,12.69028]
[1776451036207,33.58,77334.61,0.0,-0.88327,9e-05,12.69974]
[1776451041242,33.57,77330.63,0.0,-0.88365,9e-05,12.66948]
[1776451046279,33.57,77330.98,0.0,-0.88364,9e-05,12.67027]
[1776451051315,33.57,77330.86,0.0,-0.8837,9e-05,12.6635]
[1776451055345,33.57,77342.82,0.0,-0.88264,9e-05,12.74738]
[1776451056350,33.57,77351.74,0.0,-0.88183,9e-05,12.81094]
[1776451057357,33.57,77357.24,0.0,-0.88134,9e-05,12.85003]
[1776451060378,33.56,77365.92,0.0,-0.88055,9e-05,12.91124]
[1776451061385,33.56,77373.72,0.0,-0.87984,9e-05,12.96678]
[1776451062391,33.56,77377.95,0.0,-0.87945,9e-05,12.997]
[1776451064037,33.56,77376.06,0.0,-0.87963,9e-05,12.98327]
[1776451066441,33.56,77371.18,0.0,-0.88008,9e-05,12.94802]
[1776451067429,33.56,77367.07,0.0,-0.88046,9e-05,12.91839]
[1776451068437,33.56,77360.99,0.0,-0.88102,9e-05,12.87448]
[1776451069627,33.56,77360.99,0.0,-0.88102,9e-05,12.87448]
[1776451069639,33.56,77360.99,0.0,-0.88102,9e-05,12.87448]
[1776451069704,33.56,77360.99,0.0,-0.88102,9e-05,12.87448]
[1776451069783,33.56,77359.15,0.0,-0.8812,9e-05,12.86073]
[1776451070451,33.56,77351.85,0.0,-0.88187,9e-05,12.80852]
[1776451071461,33.56,77345.26,0.0,-0.88247,9e-05,12.76124]
[1776451072469,33.56,77341.05,0.0,-0.88285,9e-05,12.73105]
[1776451073476,33.56,77335.67,0.0,-0.88334,9e-05,12.69258]
[1776451075973,33.56,77332.92,0.0,-0.88359,9e-05,12.67282]
[1776451076074,33.56,77332.92,0.0,-0.88359,9e-05,12.67282]
[1776451076196,33.56,77332.92,0.0,-0.88359,9e-05,12.67282]
[1776451076498,33.56,77333.56,0.0,-0.88353,9e-05,12.67736]
[1776451076953,33.56,77333.56,0.0,-0.88353,9e-05,12.67736]
[1776451077188,33.56,77333.56,0.0,-0.88353,9e-05,12.67736]
[1776451080590,33.56,77333.5,0.0,-0.88354,9e-05,12.67683]
[1776451080688,33.56,77333.5,0.0,-0.88354,9e-05,12.67683]
[1776451082096,33.56,77335.93,0.0,-0.88332,9e-05,12.69408]
[1776451082148,33.56,77335.93,0.0,-0.88332,9e-05,12.69408]
[1776451082201,33.56,77335.93,0.0,-0.88332,9e-05,12.69408]
[1776451082540,33.56,77339.43,0.0,-0.883,9e-05,12.71899]
[1776451082935,33.56,77339.43,0.0,-0.883,9e-05,12.71899]
[1776451083547,33.56,77343.37,0.0,-0.88265,9e-05,12.74704]
[1776451088392,33.56,77344.34,0.0,-0.88257,9e-05,12.75344]
[1776451088444,33.56,77344.34,0.0,-0.88257,9e-05,12.75344]
[1776451088582,33.56,77343.56,0.0,-0.88264,9e-05,12.74772]
[1776451088954,33.56,77343.56,0.0,-0.88264,9e-05,12.74772]
[1776451089191,33.56,77343.56,0.0,-0.88264,9e-05,12.74772]
[1776451094624,33.56,77339.01,0.0,-0.88306,9e-05,12.71441]
[1776451094970,33.56,77339.01,0.0,-0.88306,9e-05,12.71441]
[1776451095091,33.56,77339.01,0.0,-0.88306,9e-05,12.71441]
[1776451095190,33.56,77339.01,0.0,-0.88306,9e-05,12.71441]
[1776451095631,33.56,77337.36,0.0,-0.88321,9e-05,12.70251]
[1776451099659,33.55,77342.38,0.0,-0.88276,9e-05,12.73789]
[1776451100318,33.55,77342.38,0.0,-0.88276,9e-05,12.73789]
[1776451100391,33.55,77342.38,0.0,-0.88276,9e-05,12.73789]
[1776451100441,33.55,77342.38,0.0,-0.88276,9e-05,12.73789]
[1776451100666,33.55,77344.39,0.0,-0.88258,9e-05,12.75224]
[1776451104815,33.55,77341.33,0.0,-0.88287,9e-05,12.72978]
[1776451104938,33.55,77341.33,0.0,-0.88287,9e-05,12.72978]
[1776451106901,33.55,77340.38,0.0,-0.88296,9e-05,12.72275]
[1776451106943,33.55,77340.38,0.0,-0.88296,9e-05,12.72275]
[1776451106939,33.55,77341.75,0.0,-0.88283,9e-05,12.73241]
[1776451107805,33.55,77341.75,0.0,-0.88283,9e-05,12.73241]
[1776451107935,33.55,77341.75,0.0,-0.88283,9e-05,12.73241]
[1776451111885,33.55,77343.31,0.0,-0.8827,9e-05,12.74298]
[1776451111941,33.55,77343.31,0.0,-0.8827,9e-05,12.74298]
[1776451111913,33.55,77333.86,0.0,-0.88359,9e-05,12.6712]
[1776451112040,33.55,77333.86,0.0,-0.88359,9e-05,12.6712]
[1776451112195,33.55,77333.86,0.0,-0.88359,9e-05,12.6712]
[1776451112272,33.55,77333.86,0.0,-0.88359,9e-05,12.6712]
[1776451112436,33.55,77333.86,0.0,-0.88359,9e-05,12.6712]
[1776451112750,33.55,77333.88,0.0,-0.88359,9e-05,12.67129]
[1776451116778,33.55,77347.92,0.0,-0.88232,9e-05,12.77128]
[1776451117785,33.55,77357.83,0.0,-0.88142,9e-05,12.84225]
[1776451118791,33.55,77360.46,0.0,-0.88117,9e-05,12.8611]
[1776451119411,33.55,77360.46,0.0,-0.88117,9e-05,12.8611]
[1776451119452,33.55,77360.46,0.0,-0.88117,9e-05,12.8611]
[1776451119559,33.55,77360.46,0.0,-0.88117,9e-05,12.8611]
[1776451119690,33.55,77360.46,0.0,-0.88117,9e-05,12.8611]
[1776451119799,33.55,77360.5,0.0,-0.88117,9e-05,12.86138]
[1776451124834,33.55,77356.9,0.0,-0.8815,9e-05,12.83571]
[1776451125813,33.55,77356.9,0.0,-0.8815,9e-05,12.83571]
[1776451125941,33.55,77356.9,0.0,-0.8815,9e-05,12.83571]
[1776451125841,33.55,77359.12,0.0,-0.8813,9e-05,12.85164]
[1776451126067,33.55,77359.12,0.0,-0.8813,9e-05,12.85164]
[1776451126190,33.55,77359.12,0.0,-0.8813,9e-05,12.85164]
[1776451127557,33.55,77358.79,0.0,-0.88133,9e-05,12.84898]
[1776451127696,33.55,77358.79,0.0,-0.88133,9e-05,12.84898]
[1776451129549,33.55,77359.26,0.0,-0.88129,9e-05,12.85177]
[1776451129695,33.55,77359.26,0.0,-0.88129,9e-05,12.85177]
[1776451132608,33.55,77358.4,0.0,-0.88138,9e-05,12.84475]
[1776451132683,33.55,77358.4,0.0,-0.88138,9e-05,12.84475]
[1776451132697,33.55,77358.4,0.0,-0.88138,9e-05,12.84475]
[1776451132938,33.55,77358.4,0.0,-0.88138,9e-05,12.84475]
[1776451132890,33.55,77359.8,0.0,-0.88126,9e-05,12.85481]
[1776451133915,33.55,77372.48,0.0,-0.88009,9e-05,12.9457]
[1776451134158,33.55,77372.48,0.0,-0.88009,9e-05,12.9457]
[1776451134924,33.55,77377.96,0.0,-0.87959,9e-05,12.98493]
[1776451137894,33.55,77375.59,0.0,-0.87981,9e-05,12.96765]
[1776451142401,33.55,77375.89,0.0,-0.87979,9e-05,12.96921]
[1776451142436,33.55,77375.89,0.0,-0.87979,9e-05,12.96921]
[1776451144034,33.55,77379.37,0.0,-0.87947,9e-05,12.99394]
[1776451144193,33.55,77379.37,0.0,-0.87947,9e-05,12.99394]
[1776451146940,33.55,77377.86,0.0,-0.87961,9e-05,12.98296]
[1776451147191,33.55,77377.36,0.0,-0.87966,9e-05,12.97926]
[1776451147292,33.55,77378.3,0.0,-0.87958,9e-05,12.98589]
[1776451148643,33.55,77378.3,0.0,-0.87958,9e-05,12.98589]
[1776451148689,33.55,77378.3,0.0,-0.87958,9e-05,12.98589]
[1776451151038,33.54,77373.71,0.0,-0.88001,9e-05,12.9525]
[1776451154134,33.54,77372.97,0.0,-0.88007,9e-05,12.94707]
[1776451154197,33.54,77372.97,0.0,-0.88007,9e-05,12.94707]
[1776451154290,33.54,77372.97,0.0,-0.88007,9e-05,12.94707]
[1776451154441,33.54,77372.97,0.0,-0.88007,9e-05,12.94707]
[1776451154449,33.54,77369.95,0.0,-0.88035,9e-05,12.92535]
[1776451157365,33.54,77368.23,0.0,-0.88052,9e-05,12.91266]
[1776451157441,33.54,77368.23,0.0,-0.88052,9e-05,12.91266]
[1776451157698,33.54,77368.23,0.0,-0.88052,9e-05,12.91266]
[1776451157956,33.54,77368.23,0.0,-0.88052,9e-05,12.91266]
[1776451158009,33.54,77364.32,0.0,-0.88088,9e-05,12.88436]
[1776451160100,33.54,77368.57,0.0,-0.88049,9e-05,12.91487]
[1776451162166,33.54,77369.11,0.0,-0.88044,9e-05,12.91843]
[1776451162203,33.54,77369.11,0.0,-0.88044,9e-05,12.91843]
[1776451162273,33.54,77369.11,0.0,-0.88044,9e-05,12.91843]
[1776451162439,33.54,77369.11,0.0,-0.88044,9e-05,12.91843]
[1776451162453,33.54,77368.98,0.0,-0.88046,9e-05,12.91717]
[1776451165711,33.54,77365.53,0.0,-0.88078,9e-05,12.89245]
[1776451165758,33.54,77365.53,0.0,-0.88078,9e-05,12.89245]
[1776451165937,33.54,77365.53,0.0,-0.88078,9e-05,12.89245]
[1776451165793,33.54,77356.91,0.0,-0.88157,9e-05,12.83025]
[1776451166142,33.54,77354.75,0.0,-0.88177,9e-05,12.8148]
[1776451167714,33.54,77354.75,0.0,-0.88177,9e-05,12.8148]
[1776451167807,33.54,77354.81,0.0,-0.88177,9e-05,12.81488]
[1776451171772,33.54,77354.94,0.0,-0.88176,9e-05,12.81543]
[1776451171870,33.54,77355.06,0.0,-0.88179,9e-05,12.81167]
[1776451172279,33.54,77355.06,0.0,-0.88179,9e-05,12.81167]
[1776451172320,33.54,77355.43,0.0,-0.88175,9e-05,12.81431]
[1776451176130,33.54,77358.31,0.0,-0.8815,9e-05,12.83432]
[1776451176214,33.54,77359.33,0.0,-0.88141,9e-05,12.84139]
[1776451181249,33.54,77362.47,0.0,-0.88114,9e-05,12.86254]
[1776451186901,33.53,77360.68,0.0,-0.88132,9e-05,12.84861]
[1776451186938,33.53,77360.68,0.0,-0.88132,9e-05,12.84861]
[1776451186950,33.53,77361.19,0.0,-0.88128,9e-05,12.85175]
[1776451187187,33.53,77361.19,0.0,-0.88128,9e-05,12.85175]
[1776451187437,33.53,77361.19,0.0,-0.88128,9e-05,12.85175]
[1776451188298,33.53,77365.38,0.0,-0.8809,9e-05,12.8815]
[1776451189305,33.53,77369.17,0.0,-0.88055,9e-05,12.90837]
[1776451190673,33.53,77369.17,0.0,-0.88055,9e-05,12.90837]
[1776451190690,33.53,77369.17,0.0,-0.88055,9e-05,12.90837]
[1776451190770,33.53,77369.17,0.0,-0.88055,9e-05,12.90837]
[1776451190938,33.53,77369.17,0.0,-0.88055,9e-05,12.90837]
[1776451191039,33.53,77374.06,0.0,-0.8801,9e-05,12.94337]
[1776451195347,33.53,77382.85,0.0,-0.8793,9e-05,13.0062]
[1776451196354,33.53,77394.82,0.0,-0.87819,9e-05,13.09215]
[1776451197361,33.53,77397.65,0.0,-0.87793,9e-05,13.11226]
[1776451199640,33.53,77398.46,0.0,-0.87785,9e-05,13.1178]
[1776451199923,33.53,77398.46,0.0,-0.87785,9e-05,13.1178]
[1776451199928,33.53,77398.46,0.0,-0.87785,9e-05,13.1178]
[1776451199989,33.53,77398.76,0.0,-0.87782,9e-05,13.12007]
[1776451200073,33.53,77398.76,0.0,-0.87782,9e-05,13.12007]
[1776451201389,33.53,77390.3,0.0,-0.87861,9e-05,13.05922]
[1776451202395,33.53,77387.36,0.0,-0.87888,9e-05,13.03822]
[1776451203683,33.53,77387.36,0.0,-0.87888,9e-05,13.03822]
[1776451203945,33.53,77387.36,0.0,-0.87888,9e-05,13.03822]
[1776451203957,33.53,77387.36,0.0,-0.87888,9e-05,13.03822]
[1776451204048,33.53,77396.15,0.0,-0.87807,9e-05,13.10104]
[1776451204194,33.53,77396.15,0.0,-0.87807,9e-05,13.10104]
[1776451206716,33.53,77397.17,0.0,-0.87798,9e-05,13.10814]
[1776451206937,33.53,77397.17,0.0,-0.87798,9e-05,13.10814]
[1776451207037,33.53,77400.57,0.0,-0.87767,9e-05,13.13208]
[1776451212468,33.53,77397.74,0.0,-0.87795,9e-05,13.11033]
[1776451213668,33.53,77397.74,0.0,-0.87795,9e-05,13.11033]
[1776451213700,33.53,77397.74,0.0,-0.87795,9e-05,13.11033]
[1776451213853,33.53,77397.74,0.0,-0.87795,9e-05,13.11033]
[1776451213944,33.53,77397.74,0.0,-0.87795,9e-05,13.11033]
[1776451214002,33.52,77393.39,0.0,-0.87836,9e-05,13.07856]
[1776451218510,33.52,77386.43,0.0,-0.87902,9e-05,13.02782]
[1776451219266,33.52,77386.43,0.0,-0.87902,9e-05,13.02782]
[1776451219442,33.52,77386.43,0.0,-0.87902,9e-05,13.02782]
[1776451219547,33.52,77386.43,0.0,-0.87902,9e-05,13.02782]
[1776451219694,33.52,77386.43,0.0,-0.87902,9e-05,13.02782]
[1776451219763,33.52,77384.64,0.0,-0.87919,9e-05,13.01482]
[1776451222389,33.52,77382.49,0.0,-0.87939,9e-05,12.99916]
[1776451222443,33.52,77382.49,0.0,-0.87939,9e-05,12.99916]
[1776451224868,33.52,77379.93,0.0,-0.87963,9e-05,12.98061]
[1776451224942,33.52,77379.93,0.0,-0.87963,9e-05,12.98061]
[1776451225041,33.52,77379.32,0.0,-0.87968,9e-05,12.97611]
[1776451228600,33.52,77379.65,0.0,-0.87965,9e-05,12.97837]
[1776451228705,33.52,77379.65,0.0,-0.87965,9e-05,12.97837]
[1776451233634,33.52,77380.67,0.0,-0.8796,9e-05,12.98114]
[1776451233695,33.52,77380.67,0.0,-0.8796,9e-05,12.98114]
[1776451233798,33.52,77380.67,0.0,-0.8796,9e-05,12.98114]
[1776451233945,33.52,77380.67,0.0,-0.8796,9e-05,12.98114]
[1776451234008,33.52,77380.94,0.0,-0.87957,9e-05,12.98296]
[1776451235630,33.52,77377.0,0.0,-0.87994,9e-05,12.9546]
[1776451239973,33.52,77376.66,0.0,-0.87997,9e-05,12.9521]
[1776451240038,33.52,77375.47,0.0,-0.88008,9e-05,12.94351]
[1776451240192,33.52,77375.47,0.0,-0.88008,9e-05,12.94351]
[1776451240266,33.52,77375.47,0.0,-0.88008,9e-05,12.94351]
[1776451240439,33.52,77375.47,0.0,-0.88008,9e-05,12.94351]
[1776451240665,33.52,77376.52,0.0,-0.87998,9e-05,12.95105]
[1776451244693,33.52,77386.35,0.0,-0.87908,9e-05,13.0216]
[1776451245432,33.52,77386.35,0.0,-0.87908,9e-05,13.0216]
[1776451245691,33.52,77386.35,0.0,-0.87908,9e-05,13.0216]
[1776451245943,33.52,77395.68,0.0,-0.87821,9e-05,13.08858]
[1776451246248,33.52,77395.68,0.0,-0.87821,9e-05,13.08858]
[1776451246439,33.52,77395.68,0.0,-0.87821,9e-05,13.08858]
[1776451246707,33.52,77399.47,0.0,-0.87786,9e-05,13.11588]
[1776451247714,33.52,77398.49,0.0,-0.87795,9e-05,13.10861]
[1776451249736,33.52,77405.74,0.0,-0.87728,9e-05,13.16039]
[1776451250744,33.52,77412.44,0.0,-0.87665,9e-05,13.20884]
[1776451251394,33.52,77412.44,0.0,-0.87665,9e-05,13.20884]
[1776451251437,33.52,77412.44,0.0,-0.87665,9e-05,13.20884]
[1776451252062,33.52,77412.44,0.0,-0.87665,9e-05,13.20884]
[1776451251751,33.52,77413.06,0.0,-0.87659,9e-05,13.21336]
[1776451252205,33.52,77413.06,0.0,-0.87659,9e-05,13.21336]
[1776451256380,33.52,77414.21,0.0,-0.87649,9e-05,13.22152]
[1776451256435,33.52,77414.21,0.0,-0.87649,9e-05,13.22152]
[1776451256709,33.52,77414.21,0.0,-0.87649,9e-05,13.22152]
[1776451256938,33.52,77414.21,0.0,-0.87649,9e-05,13.22152]
[1776451256985,33.52,77406.54,0.0,-0.87721,9e-05,13.16606]
[1776451257793,33.52,77399.23,0.0,-0.87789,9e-05,13.11336]
[1776451258500,33.52,77399.23,0.0,-0.87789,9e-05,13.11336]
[1776451258691,33.52,77399.23,0.0,-0.87789,9e-05,13.11336]
[1776451260950,33.52,77401.62,0.0,-0.87767,9e-05,13.13076]
[1776451261049,33.52,77398.49,0.0,-0.87796,9e-05,13.10808]
[1776451261201,33.52,77398.49,0.0,-0.87796,9e-05,13.10808]
[1776451261972,33.52,77398.49,0.0,-0.87796,9e-05,13.10808]
[1776451262037,33.52,77399.24,0.0,-0.87789,9e-05,13.11329]
[1776451262202,33.52,77399.24,0.0,-0.87789,9e-05,13.11329]
[1776451267504,33.52,77404.26,0.0,-0.87743,9e-05,13.1489]
[1776451267696,33.52,77404.26,0.0,-0.87743,9e-05,13.1489]
[1776451267864,33.52,77402.54,0.0,-0.87759,9e-05,13.13669]
[1776451268685,33.52,77402.54,0.0,-0.87759,9e-05,13.13669]
[1776451268941,33.52,77402.54,0.0,-0.87759,9e-05,13.13669]
[1776451270885,33.52,77395.74,0.0,-0.87823,9e-05,13.08744]
[1776451273042,33.52,77394.69,0.0,-0.87833,9e-05,13.07973]
[1776451273098,33.52,77394.69,0.0,-0.87833,9e-05,13.07973]
[1776451273202,33.52,77395.04,0.0,-0.8783,9e-05,13.08211]
[1776451273906,33.52,77394.78,0.0,-0.87832,9e-05,13.0801]
[1776451276928,33.52,77389.6,0.0,-0.87881,9e-05,13.04242]
[1776451277934,33.52,77378.23,0.0,-0.87986,9e-05,12.96061]
[1776451278941,33.52,77375.26,0.0,-0.88014,9e-05,12.93932]
[1776451279186,33.52,77375.26,0.0,-0.88014,9e-05,12.93932]
[1776451279438,33.52,77375.26,0.0,-0.88014,9e-05,12.93932]
[1776451279696,33.52,77375.26,0.0,-0.88014,9e-05,12.93932]
[1776451279947,33.52,77375.53,0.0,-0.88011,9e-05,12.94132]
[1776451283728,33.52,77374.98,0.0,-0.88016,9e-05,12.93755]
[1776451283935,33.52,77374.98,0.0,-0.88016,9e-05,12.93755]
[1776451283975,33.52,77380.86,0.0,-0.87961,9e-05,12.97983]
[1776451284983,33.52,77385.74,0.0,-0.87916,9e-05,13.0149]
[1776451289691,33.52,77387.75,0.0,-0.87898,9e-05,13.02908]
[1776451289878,33.52,77387.75,0.0,-0.87898,9e-05,13.02908]
[1776451289942,33.52,77387.75,0.0,-0.87898,9e-05,13.02908]
[1776451290018,33.52,77387.87,0.0,-0.87897,9e-05,13.02986]
[1776451291794,33.52,77390.57,0.0,-0.87875,9e-05,13.04495]
[1776451291945,33.52,77390.57,0.0,-0.87875,9e-05,13.04495]
[1776451292031,33.52,77394.69,0.0,-0.87837,9e-05,13.0745]
[1776451295511,33.51,77391.35,0.0,-0.87869,9e-05,13.05002]
[1776451295694,33.51,77391.35,0.0,-0.87869,9e-05,13.05002]
[1776451296805,33.51,77389.01,0.0,-0.87891,9e-05,13.03307]
[1776451297023,33.51,77389.01,0.0,-0.87891,9e-05,13.03307]
[1776451297067,33.51,77379.13,0.0,-0.87982,9e-05,12.96197]
[1776451297850,33.51,77379.13,0.0,-0.87982,9e-05,12.96197]
[1776451297936,33.51,77379.13,0.0,-0.87982,9e-05,12.96197]
[1776451298077,33.51,77375.0,0.0,-0.8802,9e-05,12.93233]
[1776451303111,33.51,77369.19,0.0,-0.88073,9e-05,12.89093]
[1776451303263,33.51,77369.19,0.0,-0.88073,9e-05,12.89093]
[1776451303437,33.51,77369.19,0.0,-0.88073,9e-05,12.89093]
[1776451304982,33.51,77367.44,0.0,-0.88089,9e-05,12.87847]
[1776451305126,33.51,77367.81,0.0,-0.88086,9e-05,12.8809]
[1776451305186,33.51,77367.81,0.0,-0.88086,9e-05,12.8809]
[1776451308938,33.51,77367.45,0.0,-0.8809,9e-05,12.87764]
[1776451309194,33.51,77367.34,0.0,-0.88092,9e-05,12.87662]
[1776451311168,33.51,77359.24,0.0,-0.88166,9e-05,12.81814]
[1776451312175,33.51,77354.89,0.0,-0.88206,9e-05,12.78685]
[1776451313269,33.51,77354.89,0.0,-0.88206,9e-05,12.78685]
[1776451313435,33.51,77354.89,0.0,-0.88206,9e-05,12.78685]
[1776451315700,33.51,77357.59,0.0,-0.88182,9e-05,12.80596]
[1776451315936,33.51,77357.59,0.0,-0.88182,9e-05,12.80596]
[1776451316038,33.51,77361.55,0.0,-0.88146,9e-05,12.83398]
[1776451317211,33.51,77370.36,0.0,-0.88066,9e-05,12.89693]
[1776451318772,33.51,77370.36,0.0,-0.88066,9e-05,12.89693]
[1776451318873,33.51,77377.62,0.0,-0.87999,9e-05,12.94875]
[1776451320586,33.51,77377.74,0.0,-0.87999,9e-05,12.94926]
[1776451320617,33.51,77388.91,0.0,-0.87895,9e-05,13.02951]
[1776451321239,33.51,77392.24,0.0,-0.87865,9e-05,13.05333]
[1776451324762,33.51,77394.3,0.0,-0.87845,9e-05,13.06847]
[1776451324936,33.51,77394.3,0.0,-0.87845,9e-05,13.06847]
[1776451324998,33.51,77389.66,0.0,-0.87888,9e-05,13.03542]
[1776451326273,33.51,77380.35,0.0,-0.87974,9e-05,12.96835]
[1776451327281,33.51,77375.09,0.0,-0.88023,9e-05,12.93053]
[1776451328253,33.51,77375.09,0.0,-0.88023,9e-05,12.93053]
[1776451328437,33.51,77375.09,0.0,-0.88023,9e-05,12.93053]
[1776451328483,33.51,77376.23,0.0,-0.88012,9e-05,12.93871]
[1776451331284,33.51,77374.54,0.0,-0.88028,9e-05,12.92656]
[1776451331373,33.51,77374.54,0.0,-0.88028,9e-05,12.92656]
[1776451335689,33.51,77371.66,0.0,-0.88056,9e-05,12.905]
[1776451337437,33.51,77370.59,0.0,-0.88066,9e-05,12.89702]
[1776451337689,33.51,77370.59,0.0,-0.88066,9e-05,12.89702]
[1776451337790,33.51,77369.59,0.0,-0.88075,9e-05,12.88954]
[1776451338361,33.51,77364.93,0.0,-0.88118,9e-05,12.85584]
[1776451339366,33.51,77352.7,0.0,-0.8823,9e-05,12.76801]
[1776451340374,33.51,77349.48,0.0,-0.8826,9e-05,12.74485]
[1776451341380,33.51,77355.56,0.0,-0.88205,9e-05,12.78824]
[1776451342387,33.51,77365.7,0.0,-0.88112,9e-05,12.86069]
[1776451343394,33.5,77369.3,0.0,-0.8808,9e-05,12.88623]
[1776451348429,33.5,77372.03,0.0,-0.88057,9e-05,12.90428]
[1776451353465,33.5,77369.07,0.0,-0.88089,9e-05,12.87719]
[1776451358500,33.49,77367.95,0.0,-0.88104,9e-05,12.86565]
[1776451363535,33.48,77365.0,0.0,-0.88137,9e-05,12.83982]
[1776451368570,33.48,77366.03,0.0,-0.88134,9e-05,12.84266]
[1776451373605,33.47,77368.11,0.0,-0.8812,9e-05,12.85312]
[1776451378640,33.46,77369.07,0.0,-0.88118,9e-05,12.85543]
[1776451383675,33.45,77370.28,0.0,-0.88113,9e-05,12.85947]
[1776451388710,33.44,77370.87,0.0,-0.88113,9e-05,12.85904]
[1776451393745,33.43,77376.85,0.0,-0.88064,9e-05,12.89739]
[1776451394755,33.43,77385.81,0.0,-0.87983,9e-05,12.96086]
[1776451395761,33.43,77379.94,0.0,-0.88039,9e-05,12.91754]
[1776451397775,33.43,77372.49,0.0,-0.8811,9e-05,12.86198]
[1776451399789,33.42,77368.23,0.0,-0.88151,9e-05,12.82956]
[1776451402810,33.42,77381.55,0.0,-0.88032,9e-05,12.92261]
[1776451403816,33.42,77379.82,0.0,-0.8805,9e-05,12.90915]
[1776451407875,33.41,77384.59,0.0,-0.88011,9e-05,12.93952]
[1776451408856,33.41,77392.95,0.0,-0.87935,9e-05,12.99876]
[1776451410870,33.4,77410.55,0.0,-0.87773,9e-05,13.12372]
[1776451413209,33.4,77411.33,0.0,-0.87771,9e-05,13.12397]
[1776451412884,33.4,77404.27,0.0,-0.87838,9e-05,13.07168]
[1776451415450,33.39,77400.99,0.0,-0.87872,9e-05,13.04553]
[1776451415815,33.39,77400.99,0.0,-0.87872,9e-05,13.04553]
[1776451415936,33.39,77400.99,0.0,-0.87872,9e-05,13.04553]
[1776451416038,33.39,77400.25,0.0,-0.87882,9e-05,13.03782]
[1776451418095,33.39,77403.51,0.0,-0.87852,9e-05,13.06137]
[1776451418196,33.39,77403.51,0.0,-0.87852,9e-05,13.06137]
[1776451418137,33.39,77408.28,0.0,-0.8781,9e-05,13.09352]
[1776451419588,33.39,77409.48,0.0,-0.87799,9e-05,13.1022]
[1776451419688,33.39,77409.48,0.0,-0.87799,9e-05,13.1022]
[1776451421383,33.38,77410.9,0.0,-0.87789,9e-05,13.11002]
[1776451421444,33.38,77410.9,0.0,-0.87789,9e-05,13.11002]
[1776451421476,33.38,77410.9,0.0,-0.87789,9e-05,13.11002]
[1776451421689,33.38,77410.9,0.0,-0.87789,9e-05,13.11002]
[1776451421948,33.38,77411.04,0.0,-0.87789,9e-05,13.10978]
[1776451424169,33.38,77410.62,0.0,-0.87795,9e-05,13.1055]
[1776451424205,33.38,77410.62,0.0,-0.87795,9e-05,13.1055]
[1776451425788,33.37,77412.14,0.0,-0.87784,9e-05,13.11403]
[1776451425937,33.37,77412.14,0.0,-0.87784,9e-05,13.11403]
[1776451426213,33.37,77412.14,0.0,-0.87784,9e-05,13.11403]
[1776451426436,33.37,77408.22,0.0,-0.87824,9e-05,13.0832]
[1776451426836,33.37,77408.22,0.0,-0.87824,9e-05,13.0832]
[1776451426936,33.37,77408.22,0.0,-0.87824,9e-05,13.0832]
[1776451427038,33.37,77406.83,0.0,-0.87839,9e-05,13.07195]
[1776451428863,33.37,77407.11,0.0,-0.87836,9e-05,13.07398]
[1776451428941,33.37,77407.11,0.0,-0.87836,9e-05,13.07398]
[1776451432772,33.36,77406.13,0.0,-0.87851,9e-05,13.06216]
[1776451432939,33.36,77406.13,0.0,-0.87851,9e-05,13.06216]
[1776451434011,33.35,77406.05,0.0,-0.87855,9e-05,13.05924]
[1776451434188,33.35,77406.05,0.0,-0.87855,9e-05,13.05924]
[1776451434289,33.35,77406.27,0.0,-0.87855,9e-05,13.05968]
[1776451438061,33.34,77410.91,0.0,-0.87817,9e-05,13.08863]
[1776451438362,33.34,77410.91,0.0,-0.87817,9e-05,13.08863]
[1776451438440,33.34,77410.91,0.0,-0.87817,9e-05,13.08863]
[1776451442089,33.33,77420.53,0.0,-0.87733,9e-05,13.15358]
[1776451442681,33.33,77420.53,0.0,-0.87733,9e-05,13.15358]
[1776451442692,33.33,77420.53,0.0,-0.87733,9e-05,13.15358]
[1776451442782,33.33,77420.53,0.0,-0.87733,9e-05,13.15358]
[1776451442938,33.33,77420.53,0.0,-0.87733,9e-05,13.15358]
[1776451443096,33.33,77419.76,0.0,-0.87742,9e-05,13.14673]
[1776451445150,33.33,77419.36,0.0,-0.87748,9e-05,13.14257]
[1776451445195,33.33,77419.36,0.0,-0.87748,9e-05,13.14257]
[1776451450260,33.32,77417.51,0.0,-0.87773,9e-05,13.12301]
[1776451450438,33.32,77417.6,0.0,-0.87774,9e-05,13.12243]
[1776451451028,33.32,77417.6,0.0,-0.87774,9e-05,13.12243]
[1776451451187,33.32,77417.6,0.0,-0.87774,9e-05,13.12243]
[1776451451288,33.31,77418.4,0.0,-0.87768,9e-05,13.12701]
[1776451453945,33.31,77418.64,0.0,-0.87769,9e-05,13.12629]
[1776451454187,33.31,77418.64,0.0,-0.87769,9e-05,13.12629]
[1776451455546,33.3,77415.69,0.0,-0.878,9e-05,13.10247]
[1776451455688,33.3,77415.69,0.0,-0.878,9e-05,13.10247]
[1776451458889,33.3,77410.59,0.0,-0.87853,9e-05,13.06199]
[1776451458940,33.3,77410.59,0.0,-0.87853,9e-05,13.06199]
[1776451459044,33.3,77410.59,0.0,-0.87853,9e-05,13.06199]
[1776451459197,33.3,77410.59,0.0,-0.87853,9e-05,13.06199]
[1776451459208,33.3,77409.66,0.0,-0.87863,9e-05,13.05411]
[1776451460101,33.3,77409.66,0.0,-0.87863,9e-05,13.05411]
[1776451460191,33.3,77409.66,0.0,-0.87863,9e-05,13.05411]
[1776451465250,33.28,77408.55,0.0,-0.87882,9e-05,13.03946]
[1776451466257,33.28,77414.32,0.0,-0.87829,9e-05,13.08017]
[1776451466963,33.28,77414.32,0.0,-0.87829,9e-05,13.08017]
[1776451467143,33.28,77414.32,0.0,-0.87829,9e-05,13.08017]
[1776451467192,33.28,77414.32,0.0,-0.87829,9e-05,13.08017]
[1776451467264,33.28,77414.55,0.0,-0.87829,9e-05,13.08067]
[1776451467476,33.28,77414.55,0.0,-0.87829,9e-05,13.08067]
[1776451467692,33.28,77414.55,0.0,-0.87829,9e-05,13.08067]
[1776451472212,33.27,77412.92,0.0,-0.87854,9e-05,13.05994]
[1776451472330,33.27,77412.92,0.0,-0.87854,9e-05,13.05994]
[1776451472442,33.27,77412.92,0.0,-0.87855,9e-05,13.0588]
[1776451473306,33.27,77412.94,0.0,-0.87856,9e-05,13.05782]
[1776451478916,33.26,77411.81,0.0,-0.87873,9e-05,13.04516]
[1776451478945,33.26,77411.81,0.0,-0.87873,9e-05,13.04516]
[1776451479131,33.26,77411.81,0.0,-0.87873,9e-05,13.04516]
[1776451479191,33.26,77411.81,0.0,-0.87873,9e-05,13.04516]
[1776451479232,33.25,77411.01,0.0,-0.87883,9e-05,13.03714]
[1776451483213,33.25,77411.02,0.0,-0.87886,9e-05,13.035]
[1776451483439,33.25,77411.54,0.0,-0.87884,9e-05,13.03656]
[1776451485703,33.24,77414.79,0.0,-0.87855,9e-05,13.05901]
[1776451485943,33.24,77414.79,0.0,-0.87855,9e-05,13.05901]
[1776451487156,33.24,77415.68,0.0,-0.87848,9e-05,13.06433]
[1776451487189,33.24,77415.68,0.0,-0.87848,9e-05,13.06433]
[1776451487191,33.24,77420.31,0.0,-0.87808,9e-05,13.09561]
[1776451487404,33.24,77424.77,0.0,-0.87766,9e-05,13.12801]
[1776451490325,33.24,77424.87,0.0,-0.87767,9e-05,13.12751]
[1776451489418,33.23,77420.94,0.0,-0.87805,9e-05,13.09772]
[1776451490441,33.23,77420.94,0.0,-0.87805,9e-05,13.09772]
[1776451495905,33.22,77414.21,0.0,-0.87876,9e-05,13.04312]
[1776451495944,33.22,77414.21,0.0,-0.87876,9e-05,13.04312]
[1776451496073,33.22,77414.21,0.0,-0.87876,9e-05,13.04312]
[1776451496203,33.22,77414.21,0.0,-0.87876,9e-05,13.04312]
[1776451496303,33.22,77414.02,0.0,-0.87881,9e-05,13.03949]
[1776451502337,33.21,77412.43,0.0,-0.87902,9e-05,13.02352]
[1776451502439,33.21,77411.92,0.0,-0.87908,9e-05,13.01871]
[1776451503516,33.21,77402.51,0.0,-0.87998,9e-05,12.9483]
[1776451505530,33.2,77398.67,0.0,-0.88037,9e-05,12.91851]
[1776451506448,33.2,77398.67,0.0,-0.88037,9e-05,12.91851]
[1776451506525,33.2,77398.67,0.0,-0.88037,9e-05,12.91851]
[1776451506690,33.2,77398.67,0.0,-0.88037,9e-05,12.91851]
[1776451506791,33.2,77396.77,0.0,-0.88056,9e-05,12.9038]
[1776451510185,33.2,77399.3,0.0,-0.88035,9e-05,12.92027]
[1776451510200,33.19,77408.57,0.0,-0.87951,9e-05,12.98551]
[1776451510423,33.19,77408.57,0.0,-0.87951,9e-05,12.98551]
[1776451510438,33.19,77408.57,0.0,-0.87951,9e-05,12.98551]
[1776451510567,33.19,77411.53,0.0,-0.87923,9e-05,13.00698]
[1776451513033,33.19,77412.22,0.0,-0.87918,9e-05,13.01094]
[1776451513198,33.19,77412.22,0.0,-0.87918,9e-05,13.01094]
[1776451513587,33.19,77409.16,0.0,-0.87949,9e-05,12.98667]
[1776451513688,33.19,77409.16,0.0,-0.87949,9e-05,12.98667]
[1776451513779,33.19,77403.41,0.0,-0.88003,9e-05,12.94497]
[1776451517616,33.18,77402.06,0.0,-0.88021,9e-05,12.93146]
[1776451521930,33.18,77403.13,0.0,-0.88014,9e-05,12.93648]
[1776451521938,33.18,77403.13,0.0,-0.88014,9e-05,12.93648]
[1776451527688,33.16,77394.75,0.0,-0.881,9e-05,12.86933]
[1776451528679,33.16,77394.75,0.0,-0.881,9e-05,12.86933]
[1776451528767,33.16,77394.75,0.0,-0.881,9e-05,12.86933]
[1776451529210,33.16,77394.75,0.0,-0.881,9e-05,12.86933]
[1776451529218,33.16,77391.11,0.0,-0.88136,9e-05,12.84139]
[1776451529437,33.16,77391.11,0.0,-0.88136,9e-05,12.84139]
[1776451530713,33.16,77381.75,0.0,-0.88223,9e-05,12.77294]
[1776451532726,33.16,77375.7,0.0,-0.88284,9e-05,12.72365]
[1776451534701,33.16,77373.47,0.0,-0.88305,9e-05,12.70694]
[1776451534937,33.16,77373.47,0.0,-0.88305,9e-05,12.70694]
[1776451540304,33.15,77373.4,0.0,-0.8831,9e-05,12.70345]
[1776451540436,33.15,77373.18,0.0,-0.88313,9e-05,12.70126]
[1776451540786,33.15,77373.9,0.0,-0.88307,9e-05,12.70586]
[1776451542186,33.15,77373.9,0.0,-0.88307,9e-05,12.70586]
[1776451542287,33.15,77383.92,0.0,-0.88216,9e-05,12.77695]
[1776451542438,33.15,77383.92,0.0,-0.88216,9e-05,12.77695]
[1776451544814,33.14,77391.24,0.0,-0.88151,9e-05,12.82853]
[1776451546057,33.14,77391.24,0.0,-0.88151,9e-05,12.82853]
[1776451546194,33.14,77391.24,0.0,-0.88151,9e-05,12.82853]
[1776451546265,33.14,77392.33,0.0,-0.88143,9e-05,12.83487]
[1776451551723,33.14,77390.91,0.0,-0.8816,9e-05,12.82146]
[1776451551941,33.14,77390.91,0.0,-0.8816,9e-05,12.82146]
[1776451554650,33.13,77387.84,0.0,-0.88191,9e-05,12.79701]
[1776451554700,33.13,77387.84,0.0,-0.88191,9e-05,12.79701]
[1776451554884,33.13,77385.36,0.0,-0.88215,9e-05,12.77835]
[1776451557769,33.13,77383.8,0.0,-0.88231,9e-05,12.76568]
[1776451557936,33.13,77383.8,0.0,-0.88231,9e-05,12.76568]
[1776451563950,33.12,77382.83,0.0,-0.88247,9e-05,12.7536]
[1776451565161,33.12,77382.83,0.0,-0.88247,9e-05,12.7536]
[1776451565198,33.12,77382.83,0.0,-0.88247,9e-05,12.7536]
[1776451565296,33.12,77374.37,0.0,-0.88326,9e-05,12.69122]
[1776451565764,33.12,77374.37,0.0,-0.88326,9e-05,12.69122]
[1776451565937,33.12,77374.37,0.0,-0.88326,9e-05,12.69122]
[1776451565964,33.12,77372.17,0.0,-0.88346,9e-05,12.67533]
[1776451569293,33.11,77369.4,0.0,-0.88373,9e-05,12.65426]
[1776451569441,33.11,77368.51,0.0,-0.88382,9e-05,12.6468]
[1776451572437,33.11,77362.65,0.0,-0.88436,9e-05,12.60403]
[1776451572695,33.11,77361.89,0.0,-0.88444,9e-05,12.59807]
[1776451573013,33.11,77359.71,0.0,-0.88465,9e-05,12.58154]
[1776451574009,33.11,77359.71,0.0,-0.88465,9e-05,12.58154]
[1776451574201,33.11,77359.71,0.0,-0.88465,9e-05,12.58154]
[1776451580092,33.1,77360.5,0.0,-0.88464,9e-05,12.58251]
[1776451580189,33.1,77360.5,0.0,-0.88464,9e-05,12.58251]
[1776451580194,33.1,77360.45,0.0,-0.88466,9e-05,12.58094]
[1776451581069,33.1,77350.36,0.0,-0.88557,9e-05,12.50829]
[1776451582219,33.1,77350.36,0.0,-0.88557,9e-05,12.50829]
[1776451582437,33.1,77350.36,0.0,-0.88557,9e-05,12.50829]
[1776451582293,33.1,77345.82,0.0,-0.886,9e-05,12.47416]
[1776451588118,33.09,77348.22,0.0,-0.88583,9e-05,12.48808]
[1776451589097,33.09,77348.22,0.0,-0.88583,9e-05,12.48808]
[1776451589195,33.09,77348.22,0.0,-0.88583,9e-05,12.48808]
[1776451589428,33.09,77348.22,0.0,-0.88583,9e-05,12.48808]
[1776451589441,33.09,77348.22,0.0,-0.88583,9e-05,12.48808]
[1776451590132,33.09,77347.18,0.0,-0.88594,9e-05,12.47924]
[1776451593443,33.08,77343.64,0.0,-0.88631,9e-05,12.44822]
[1776451593689,33.08,77343.6,0.0,-0.88631,9e-05,12.44765]
[1776451597893,33.08,77346.93,0.0,-0.88603,9e-05,12.47046]
[1776451597937,33.08,77346.93,0.0,-0.88603,9e-05,12.47046]
[1776451598188,33.08,77350.78,0.0,-0.88568,9e-05,12.49787]
[1776451598605,33.08,77350.78,0.0,-0.88568,9e-05,12.49787]
[1776451598689,33.08,77350.78,0.0,-0.88568,9e-05,12.49787]
[1776451599195,33.08,77351.33,0.0,-0.88564,9e-05,12.50113]
[1776451603223,33.08,77345.27,0.0,-0.88621,9e-05,12.45605]
[1776451603722,33.08,77345.27,0.0,-0.88621,9e-05,12.45605]
[1776451603794,33.08,77345.27,0.0,-0.88621,9e-05,12.45605]
[1776451603941,33.08,77345.27,0.0,-0.88621,9e-05,12.45605]
[1776451604230,33.08,77341.49,0.0,-0.88655,9e-05,12.42857]
[1776451609265,33.08,77342.95,0.0,-0.88644,9e-05,12.43766]
[1776451612166,33.07,77344.76,0.0,-0.88628,9e-05,12.45006]
[1776451612193,33.07,77344.76,0.0,-0.88628,9e-05,12.45006]
[1776451612776,33.07,77344.04,0.0,-0.88635,9e-05,12.44457]
[1776451612940,33.07,77344.04,0.0,-0.88635,9e-05,12.44457]
[1776451613293,33.07,77343.98,0.0,-0.88636,9e-05,12.44383]
[1776451618329,33.07,77344.26,0.0,-0.88636,9e-05,12.44433]
[1776451619127,33.07,77344.26,0.0,-0.88636,9e-05,12.44433]
[1776451619193,33.07,77344.26,0.0,-0.88636,9e-05,12.44433]
[1776451619336,33.07,77349.04,0.0,-0.88593,9e-05,12.4784]
[1776451622535,33.07,77352.35,0.0,-0.88565,9e-05,12.50111]
[1776451622698,33.07,77352.35,0.0,-0.88565,9e-05,12.50111]
[1776451623364,33.07,77353.47,0.0,-0.88555,9e-05,12.50878]
[1776451625378,33.07,77367.37,0.0,-0.88429,9e-05,12.6086]
[1776451626385,33.06,77376.9,0.0,-0.88343,9e-05,12.67653]
[1776451627392,33.06,77381.48,0.0,-0.88302,9e-05,12.70904]
[1776451628599,33.06,77382.09,0.0,-0.88297,9e-05,12.71278]
[1776451628705,33.06,77382.09,0.0,-0.88297,9e-05,12.71278]
[1776451637462,33.05,77389.01,0.0,-0.88241,9e-05,12.75695]
[1776451640149,33.05,77387.88,0.0,-0.88254,9e-05,12.74736]
[1776451640196,33.05,77387.88,0.0,-0.88254,9e-05,12.74736]
[1776451641490,33.05,77393.31,0.0,-0.88205,9e-05,12.78534]
[1776451642497,33.05,77401.38,0.0,-0.88131,9e-05,12.84318]
[1776451642931,33.05,77401.38,0.0,-0.88131,9e-05,12.84318]
[1776451643199,33.05,77401.38,0.0,-0.88131,9e-05,12.84318]
[1776451643504,33.04,77401.15,0.0,-0.88135,9e-05,12.84069]
[1776451644199,33.04,77401.15,0.0,-0.88135,9e-05,12.84069]
[1776451644439,33.04,77401.15,0.0,-0.88135,9e-05,12.84069]
[1776451644511,33.04,77393.45,0.0,-0.88207,9e-05,12.78398]
[1776451646525,33.04,77384.48,0.0,-0.88292,9e-05,12.71754]
[1776451651557,33.03,77385.04,0.0,-0.88294,9e-05,12.71426]
[1776451653437,33.03,77386.53,0.0,-0.8828,9e-05,12.72506]
[1776451654115,33.03,77388.02,0.0,-0.88267,9e-05,12.73522]
[1776451654121,33.03,77388.02,0.0,-0.88267,9e-05,12.73522]
[1776451654192,33.03,77388.02,0.0,-0.88267,9e-05,12.73522]
[1776451654242,33.03,77385.64,0.0,-0.8829,9e-05,12.71733]
[1776451655588,33.03,77380.97,0.0,-0.88334,9e-05,12.68231]
[1776451656595,33.03,77373.47,0.0,-0.88404,9e-05,12.62749]
[1776451658249,33.03,77373.47,0.0,-0.88404,9e-05,12.62749]
[1776451658437,33.03,77373.47,0.0,-0.88404,9e-05,12.62749]
[1776451658470,33.03,77369.75,0.0,-0.88439,9e-05,12.59968]
[1776451658660,33.03,77369.75,0.0,-0.88439,9e-05,12.59968]
[1776451658691,33.03,77369.75,0.0,-0.88439,9e-05,12.59968]
[1776451663644,33.02,77363.98,0.0,-0.88499,9e-05,12.55218]
[1776451664651,33.02,77358.98,0.0,-0.88545,9e-05,12.51573]
[1776451667109,33.02,77358.38,0.0,-0.88551,9e-05,12.51107]
[1776451667198,33.02,77358.38,0.0,-0.88551,9e-05,12.51107]
[1776451667204,33.01,77361.99,0.0,-0.88518,9e-05,12.5368]
[1776451667944,33.01,77361.99,0.0,-0.88518,9e-05,12.5368]
[1776451668207,33.01,77361.99,0.0,-0.88518,9e-05,12.5368]
[1776451668274,33.01,77361.99,0.0,-0.88518,9e-05,12.5368]
[1776451668435,33.01,77361.99,0.0,-0.88518,9e-05,12.5368]
[1776451670184,33.0,77364.87,0.0,-0.88502,9e-05,12.55033]
[1776451670444,33.0,77364.87,0.0,-0.88502,9e-05,12.55033]
[1776451670490,33.0,77364.87,0.0,-0.88502,9e-05,12.55033]
[1776451670512,32.99,77362.73,0.0,-0.8853,9e-05,12.52756]
[1776451670692,32.99,77362.73,0.0,-0.8853,9e-05,12.52756]
[1776451672654,32.99,77364.72,0.0,-0.88513,9e-05,12.54158]
[1776451672698,32.99,77364.72,0.0,-0.88513,9e-05,12.54158]
[1776451674021,32.98,77363.46,0.0,-0.88529,9e-05,12.52874]
[1776451674195,32.98,77363.46,0.0,-0.88529,9e-05,12.52874]
[1776451674204,32.98,77358.17,0.0,-0.88578,9e-05,12.49019]
[1776451674738,32.98,77358.17,0.0,-0.88578,9e-05,12.49019]
[1776451674942,32.98,77358.17,0.0,-0.88578,9e-05,12.49019]
[1776451680435,32.98,77354.97,0.0,-0.88608,9e-05,12.46565]
[1776451680689,32.98,77354.79,0.0,-0.88611,9e-05,12.46375]
[1776451683242,32.98,77356.73,0.0,-0.88594,9e-05,12.47744]
[1776451683346,32.98,77356.73,0.0,-0.88594,9e-05,12.47744]
[1776451683443,32.98,77356.73,0.0,-0.88594,9e-05,12.47744]
[1776451683506,32.98,77361.24,0.0,-0.88554,9e-05,12.50928]
[1776451686211,32.97,77362.67,0.0,-0.88541,9e-05,12.51922]
[1776451686436,32.97,77362.67,0.0,-0.88541,9e-05,12.51922]
[1776451688669,32.97,77363.77,0.0,-0.88533,9e-05,12.52596]
[1776451688697,32.97,77363.77,0.0,-0.88533,9e-05,12.52596]
[1776451688819,32.97,77364.79,0.0,-0.88524,9e-05,12.53292]
[1776451691697,32.97,77365.28,0.0,-0.88521,9e-05,12.53562]
[1776451691939,32.97,77365.28,0.0,-0.88521,9e-05,12.53562]
[1776451698145,32.97,77366.73,0.0,-0.88511,9e-05,12.54356]
[1776451698196,32.97,77366.73,0.0,-0.88511,9e-05,12.54356]
[1776451698297,32.97,77366.81,0.0,-0.88511,9e-05,12.5437]
[1776451698838,32.97,77366.81,0.0,-0.88511,9e-05,12.5437]
[1776451698938,32.97,77366.81,0.0,-0.88511,9e-05,12.5437]
[1776451699933,32.96,77365.85,0.0,-0.8852,9e-05,12.53633]
[1776451700200,32.96,77365.85,0.0,-0.8852,9e-05,12.53633]
[1776451700302,32.96,77357.92,0.0,-0.88592,9e-05,12.47863]
[1776451700600,32.96,77357.92,0.0,-0.88592,9e-05,12.47863]
[1776451700697,32.96,77357.92,0.0,-0.88592,9e-05,12.47863]
[1776451701909,32.96,77366.5,0.0,-0.88516,9e-05,12.53918]
[1776451702917,32.96,77377.85,0.0,-0.88413,9e-05,12.62087]
[1776451703924,32.96,77380.37,0.0,-0.88391,9e-05,12.63858]
[1776451705292,32.96,77380.37,0.0,-0.88391,9e-05,12.63858]
[1776451705439,32.96,77380.37,0.0,-0.88391,9e-05,12.63858]
[1776451705528,32.96,77383.33,0.0,-0.88365,9e-05,12.65888]
[1776451706044,32.96,77383.33,0.0,-0.88365,9e-05,12.65888]
[1776451706202,32.96,77383.33,0.0,-0.88365,9e-05,12.65888]
[1776451710948,32.94,77388.13,0.0,-0.88331,9e-05,12.68582]
[1776451711195,32.94,77388.13,0.0,-0.88331,9e-05,12.68582]
[1776451717041,32.94,77384.4,0.0,-0.88374,9e-05,12.65034]
[1776451717850,32.94,77384.4,0.0,-0.88374,9e-05,12.65034]
[1776451717936,32.94,77384.4,0.0,-0.88374,9e-05,12.65034]
[1776451718048,32.93,77384.39,0.0,-0.88375,9e-05,12.64974]
[1776451718919,32.93,77384.39,0.0,-0.88375,9e-05,12.64974]
[1776451718940,32.93,77384.39,0.0,-0.88375,9e-05,12.64974]
[1776451724090,32.93,77386.41,0.0,-0.88361,9e-05,12.66128]
[1776451728051,32.93,77386.99,0.0,-0.88357,9e-05,12.66395]
[1776451728192,32.93,77386.99,0.0,-0.88357,9e-05,12.66395]
[1776451728253,32.93,77383.09,0.0,-0.88394,9e-05,12.63514]
[1776451729262,32.93,77383.09,0.0,-0.88394,9e-05,12.63514]
[1776451729437,32.93,77383.09,0.0,-0.88394,9e-05,12.63514]
[1776451729646,32.92,77381.25,0.0,-0.88412,9e-05,12.62087]
[1776451729690,32.92,77381.25,0.0,-0.88412,9e-05,12.62087]
[1776451735053,32.92,77382.03,0.0,-0.88407,9e-05,12.62471]
[1776451735197,32.92,77382.03,0.0,-0.88407,9e-05,12.62471]
[1776451735270,32.92,77382.82,0.0,-0.884,9e-05,12.62998]
[1776451736105,32.92,77382.82,0.0,-0.884,9e-05,12.62998]
[1776451736189,32.92,77382.82,0.0,-0.884,9e-05,12.62998]
[1776451736291,32.92,77386.35,0.0,-0.88369,9e-05,12.65514]
[1776451738909,32.92,77388.53,0.0,-0.8835,9e-05,12.66997]
[1776451738938,32.92,77388.53,0.0,-0.8835,9e-05,12.66997]
[1776451739958,32.92,77390.66,0.0,-0.88331,9e-05,12.68492]
[1776451740194,32.92,77390.66,0.0,-0.88331,9e-05,12.68492]
[1776451740686,32.92,77389.64,0.0,-0.88341,9e-05,12.67698]
[1776451740938,32.92,77389.64,0.0,-0.88341,9e-05,12.67698]
[1776451741209,32.91,77388.0,0.0,-0.88357,9e-05,12.66454]
[1776451746244,32.91,77384.45,0.0,-0.88392,9e-05,12.63633]
[1776451748258,32.91,77373.75,0.0,-0.88492,9e-05,12.55782]
[1776451749265,32.91,77370.19,0.0,-0.88525,9e-05,12.53162]
[1776451750505,32.91,77370.19,0.0,-0.88525,9e-05,12.53162]
[1776451750541,32.91,77370.37,0.0,-0.88524,9e-05,12.53226]
[1776451750689,32.91,77370.37,0.0,-0.88524,9e-05,12.53226]
[1776451756314,32.9,77370.37,0.0,-0.88526,9e-05,12.53067]
[1776451759584,32.9,77372.14,0.0,-0.88511,9e-05,12.54283]
[1776451759688,32.9,77373.08,0.0,-0.88502,9e-05,12.5493]
[1776451760341,32.9,77372.04,0.0,-0.88512,9e-05,12.54142]
[1776451760754,32.9,77372.04,0.0,-0.88512,9e-05,12.54142]
[1776451760945,32.9,77372.04,0.0,-0.88512,9e-05,12.54142]
[1776451764370,32.9,77363.14,0.0,-0.88595,9e-05,12.47558]
[1776451764960,32.9,77363.14,0.0,-0.88595,9e-05,12.47558]
[1776451765190,32.9,77363.14,0.0,-0.88595,9e-05,12.47558]
[1776451765377,32.9,77360.33,0.0,-0.88621,9e-05,12.45495]
[1776451766119,32.9,77360.33,0.0,-0.88621,9e-05,12.45495]
[1776451766193,32.9,77360.33,0.0,-0.88621,9e-05,12.45495]
[1776451771419,32.9,77355.02,0.0,-0.88674,9e-05,12.41095]
[1776451771938,32.9,77355.02,0.0,-0.88674,9e-05,12.41095]
[1776451772205,32.9,77355.02,0.0,-0.88674,9e-05,12.41095]
[1776451772426,32.89,77353.98,0.0,-0.88685,9e-05,12.40265]
[1776451773682,32.89,77353.48,0.0,-0.8869,9e-05,12.39849]
[1776451773939,32.89,77353.48,0.0,-0.8869,9e-05,12.39849]
[1776451779481,32.89,77351.2,0.0,-0.88711,9e-05,12.38119]
[1776451780484,32.89,77343.46,0.0,-0.88782,9e-05,12.32468]
[1776451781490,32.89,77337.49,0.0,-0.88836,9e-05,12.28125]
[1776451782361,32.89,77337.49,0.0,-0.88836,9e-05,12.28125]
[1776451782438,32.89,77337.49,0.0,-0.88836,9e-05,12.28125]
[1776451782498,32.89,77342.79,0.0,-0.88789,9e-05,12.31901]
[1776451784846,32.89,77341.51,0.0,-0.88802,9e-05,12.30888]
[1776451784939,32.89,77341.51,0.0,-0.88802,9e-05,12.30888]
[1776451786525,32.89,77332.3,0.0,-0.88885,9e-05,12.24175]
[1776451787533,32.89,77317.07,0.0,-0.89021,9e-05,12.13209]
[1776451788540,32.89,77310.87,0.0,-0.89075,9e-05,12.08768]
[1776451789549,32.88,77303.1,0.0,-0.89144,9e-05,12.03193]
[1776451790556,32.88,77295.77,0.0,-0.89208,9e-05,11.97945]
[1776451792570,32.88,77292.84,0.0,-0.89234,9e-05,11.95866]
[1776451795783,32.89,77293.05,0.0,-0.89231,9e-05,11.96037]
[1776451795936,32.89,77293.05,0.0,-0.89231,9e-05,11.96037]
[1776451796598,32.89,77292.95,0.0,-0.89232,9e-05,11.95972]
[1776451797390,32.89,77292.95,0.0,-0.89232,9e-05,11.95972]
[1776451797442,32.89,77292.95,0.0,-0.89232,9e-05,11.95972]
[1776451801633,32.89,77299.58,0.0,-0.89174,9e-05,12.00724]
[1776451803953,32.89,77298.97,0.0,-0.89179,9e-05,12.00287]
[1776451804197,32.89,77298.97,0.0,-0.89179,9e-05,12.00287]
[1776451804654,32.89,77296.04,0.0,-0.89205,9e-05,11.98196]
[1776451805522,32.89,77296.04,0.0,-0.89205,9e-05,11.98196]
[1776451805696,32.89,77296.04,0.0,-0.89205,9e-05,11.98196]
[1776451810696,32.89,77296.51,0.0,-0.89201,9e-05,11.9855]
[1776451811548,32.89,77296.51,0.0,-0.89201,9e-05,11.9855]
[1776451811694,32.89,77296.51,0.0,-0.89201,9e-05,11.9855]
[1776451811703,32.89,77296.48,0.0,-0.89201,9e-05,11.98529]
[1776451814418,32.89,77299.35,0.0,-0.89176,9e-05,12.00579]
[1776451814439,32.89,77299.35,0.0,-0.89176,9e-05,12.00579]
[1776451814519,32.89,77303.42,0.0,-0.8914,9e-05,12.03477]
[1776451816738,32.89,77307.43,0.0,-0.89105,9e-05,12.06327]
[1776451821715,32.89,77306.74,0.0,-0.89112,9e-05,12.05805]
[1776451822780,32.88,77310.67,0.0,-0.89078,9e-05,12.0859]
[1776451825005,32.88,77307.82,0.0,-0.89103,9e-05,12.06539]
[1776451825191,32.88,77307.82,0.0,-0.89103,9e-05,12.06539]
[1776451830836,32.88,77311.38,0.0,-0.89072,9e-05,12.09027]
[1776451832722,32.88,77311.38,0.0,-0.89072,9e-05,12.09027]
[1776451832938,32.88,77311.42,0.0,-0.89075,9e-05,12.08626]
[1776451838895,32.88,77311.12,0.0,-0.89079,9e-05,12.08353]
[1776451841961,32.88,77311.11,0.0,-0.89079,9e-05,12.08339]
[1776451842196,32.88,77311.11,0.0,-0.89079,9e-05,12.08339]
[1776451847958,32.88,77312.01,0.0,-0.89071,9e-05,12.0894]
[1776451852993,32.88,77313.4,0.0,-0.89059,9e-05,12.09903]
[1776451854909,32.88,77312.69,0.0,-0.89066,9e-05,12.09387]
[1776451854940,32.88,77312.69,0.0,-0.89066,9e-05,12.09387]
[1776451857021,32.88,77321.7,0.0,-0.88987,9e-05,12.15821]
[1776451858029,32.88,77327.35,0.0,-0.88937,9e-05,12.1986]
[1776451859037,32.88,77316.64,0.0,-0.89032,9e-05,12.12154]
[1776451860043,32.88,77311.13,0.0,-0.89081,9e-05,12.08196]
[1776451861050,32.88,77306.73,0.0,-0.89119,9e-05,12.05043]
[1776451862057,32.88,77300.45,0.0,-0.89174,9e-05,12.00553]
[1776451863064,32.88,77292.45,0.0,-0.89244,9e-05,11.94849]
[1776451864071,32.88,77285.64,0.0,-0.89303,9e-05,11.90009]
[1776451865078,32.88,77279.72,0.0,-0.89354,9e-05,11.85816]
[1776451867358,32.88,77279.93,0.0,-0.89352,9e-05,11.8599]
[1776451867442,32.88,77279.93,0.0,-0.89352,9e-05,11.8599]
[1776451870113,32.88,77275.94,0.0,-0.89386,9e-05,11.83169]
[1776451872179,32.88,77274.13,0.0,-0.89402,9e-05,11.81911]
[1776451873442,32.88,77273.95,0.0,-0.89403,9e-05,11.81803]
[1776451873464,32.88,77272.48,0.0,-0.89416,9e-05,11.80759]
[1776451873975,32.88,77272.48,0.0,-0.89416,9e-05,11.80759]
[1776451874199,32.88,77272.48,0.0,-0.89416,9e-05,11.80759]
[1776451880183,32.88,77275.38,0.0,-0.89389,9e-05,11.82976]
[1776451883204,32.89,77268.16,0.0,-0.8945,9e-05,11.77929]
[1776451884211,32.89,77263.37,0.0,-0.89491,9e-05,11.74526]
[1776451885202,32.89,77263.37,0.0,-0.89491,9e-05,11.74526]
[1776451885447,32.89,77263.37,0.0,-0.89491,9e-05,11.74526]
[1776451886357,32.89,77263.59,0.0,-0.89489,9e-05,11.7468]
[1776451886436,32.89,77263.59,0.0,-0.89489,9e-05,11.7468]
[1776451886458,32.89,77265.63,0.0,-0.89472,9e-05,11.76123]
[1776451889246,32.89,77256.04,0.0,-0.89553,9e-05,11.69398]
[1776451890253,32.89,77246.57,0.0,-0.89634,8e-05,11.62712]
[1776451891260,32.89,77240.9,0.0,-0.89685,8e-05,11.58311]
[1776451895292,32.89,77237.9,0.0,-0.89706,8e-05,11.56501]
[1776451898314,32.9,77226.92,0.0,-0.89795,8e-05,11.49068]
[1776451899321,32.9,77221.92,0.0,-0.89837,8e-05,11.45594]
[1776451902084,32.9,77221.06,0.0,-0.89843,8e-05,11.45039]
[1776451902188,32.9,77221.06,0.0,-0.89843,8e-05,11.45039]
[1776451903451,32.9,77220.67,0.0,-0.89846,8e-05,11.44771]
[1776451903535,32.9,77209.45,0.0,-0.8994,8e-05,11.36918]
[1776451904356,32.9,77200.41,0.0,-0.90015,8e-05,11.30619]
[1776451905362,32.9,77199.34,0.0,-0.90023,8e-05,11.29899]
[1776451906843,32.9,77198.94,0.0,-0.90026,8e-05,11.29649]
[1776451912412,32.9,77195.66,0.0,-0.90051,8e-05,11.27549]
[1776451917099,32.91,77193.98,0.0,-0.90063,8e-05,11.26513]
[1776451917197,32.91,77193.98,0.0,-0.90063,8e-05,11.26513]
[1776451922486,32.91,77172.5,0.0,-0.90236,8e-05,11.11794]
[1776451923493,32.91,77162.65,0.0,-0.90316,8e-05,11.05012]
[1776451924500,32.91,77162.23,0.0,-0.90318,8e-05,11.04779]
[1776451925508,32.91,77162.42,0.0,-0.90316,8e-05,11.04979]
[1776451927344,32.92,77162.32,0.0,-0.90309,8e-05,11.05585]
[1776451927442,32.92,77162.32,0.0,-0.90309,8e-05,11.05585]
[1776451932344,32.97,77166.16,0.0,-0.90249,8e-05,11.1064]
[1776451932437,32.97,77166.16,0.0,-0.90249,8e-05,11.1064]
[1776451934686,32.98,77171.97,0.0,-0.90194,8e-05,11.15322]
[1776451934938,32.98,77174.36,0.0,-0.90173,8e-05,11.1708]
[1776451937688,32.98,77174.47,0.0,-0.90172,8e-05,11.17203]
[1776451937789,32.98,77173.86,0.0,-0.90176,8e-05,11.16875]
[1776451937937,32.98,77173.86,0.0,-0.90176,8e-05,11.16875]
[1776451941138,32.98,77171.35,0.0,-0.90194,8e-05,11.15282]
[1776451941193,32.98,77171.35,0.0,-0.90194,8e-05,11.15282]
[1776451941619,32.98,77175.67,0.0,-0.90159,8e-05,11.18275]
[1776451943633,33.0,77185.27,0.0,-0.90069,8e-05,11.25865]
[1776451943928,33.0,77185.27,0.0,-0.90069,8e-05,11.25865]
[1776451943938,33.0,77185.27,0.0,-0.90069,8e-05,11.25865]
[1776451946654,33.01,77163.72,0.0,-0.90241,8e-05,11.11305]
[1776451947661,33.01,77142.17,0.0,-0.90414,8e-05,10.96492]
[1776451948668,33.01,77138.54,0.0,-0.90442,8e-05,10.9405]
[1776451952696,33.01,77132.58,0.0,-0.90491,8e-05,10.89667]
[1776451957731,33.01,77130.52,0.0,-0.90506,8e-05,10.88421]
[1776451958738,33.01,77134.46,0.0,-0.90474,8e-05,10.91164]
[1776451959351,33.01,77134.46,0.0,-0.90474,8e-05,10.91164]
[1776451959444,33.01,77134.46,0.0,-0.90474,8e-05,10.91164]
[1776451960753,33.01,77143.42,0.0,-0.90402,8e-05,10.9731]
[1776451961761,33.01,77151.53,0.0,-0.90337,8e-05,11.0288]
[1776451962768,33.01,77157.4,0.0,-0.9029,8e-05,11.06908]
[1776451964782,33.01,77163.76,0.0,-0.90238,8e-05,11.11332]
[1776451965683,33.01,77163.76,0.0,-0.90238,8e-05,11.11332]
[1776451965939,33.01,77164.66,0.0,-0.90231,8e-05,11.11966]
[1776451970825,33.01,77171.03,0.0,-0.90178,8e-05,11.16474]
[1776451971832,33.02,77177.69,0.0,-0.90123,8e-05,11.21132]
[1776451972838,33.02,77184.71,0.0,-0.90065,8e-05,11.2604]
[1776451974022,33.02,77187.08,0.0,-0.90045,8e-05,11.27716]
[1776451974207,33.02,77187.08,0.0,-0.90045,8e-05,11.27716]
[1776451975861,33.02,77199.14,0.0,-0.89945,8e-05,11.3616]
[1776451976868,33.02,77210.01,0.0,-0.89853,8e-05,11.43892]
[1776451977875,33.02,77216.4,0.0,-0.898,8e-05,11.48363]
[1776451979889,33.02,77221.61,0.0,-0.89757,8e-05,11.52001]
[1776451982910,33.02,77215.09,0.0,-0.89811,8e-05,11.47408]
[1776451983917,33.02,77208.16,0.0,-0.89869,8e-05,11.42561]
[1776451985931,33.02,77193.92,0.0,-0.89987,8e-05,11.32643]
[1776451986938,33.02,77182.96,0.0,-0.90077,8e-05,11.25043]
[1776451987946,33.02,77181.82,0.0,-0.90086,8e-05,11.24281]
[1776451989959,33.02,77185.86,0.0,-0.90052,8e-05,11.27145]
[1776451991272,33.02,77185.86,0.0,-0.90052,8e-05,11.27145]
[1776451991438,33.02,77185.86,0.0,-0.90052,8e-05,11.27145]
[1776451992980,33.02,77178.45,0.0,-0.90112,8e-05,11.22088]
[1776451994759,33.02,77178.45,0.0,-0.90112,8e-05,11.22088]
[1776451994903,33.02,77182.57,0.0,-0.90077,8e-05,11.25008]
[1776451994940,33.02,77182.57,0.0,-0.90077,8e-05,11.25008]
[1776451996003,33.02,77189.55,0.0,-0.9002,8e-05,11.29883]
[1776451997955,33.03,77189.15,0.0,-0.9002,8e-05,11.29817]
[1776451998192,33.03,77189.15,0.0,-0.9002,8e-05,11.29817]
[1776451998293,33.03,77197.89,0.0,-0.89946,8e-05,11.36112]
[1776451999023,33.03,77195.48,0.0,-0.89966,8e-05,11.34446]
[1776452001064,33.03,77199.22,0.0,-0.89934,8e-05,11.37065]
[1776452001193,33.03,77199.22,0.0,-0.89934,8e-05,11.37065]
[1776452001295,33.03,77204.63,0.0,-0.89889,8e-05,11.40849]
[1776452003052,33.03,77199.62,0.0,-0.89931,8e-05,11.37367]
[1776452005613,33.03,77199.11,0.0,-0.89934,8e-05,11.37112]
[1776452005690,33.03,77199.11,0.0,-0.89934,8e-05,11.37112]
[1776452008087,33.04,77194.3,0.0,-0.8997,8e-05,11.34019]
[1776452010204,33.04,77193.32,0.0,-0.89977,8e-05,11.33492]
[1776452010439,33.04,77193.32,0.0,-0.89977,8e-05,11.33492]
[1776452010541,33.04,77193.44,0.0,-0.89974,8e-05,11.3374]
[1776452010934,33.04,77193.44,0.0,-0.89974,8e-05,11.3374]
[1776452011191,33.04,77193.44,0.0,-0.89974,8e-05,11.3374]
[1776452011292,33.05,77185.94,0.0,-0.90038,8e-05,11.28129]
[1776452013121,33.05,77185.07,0.0,-0.90045,8e-05,11.27575]
[1776452015752,33.05,77185.16,0.0,-0.90044,8e-05,11.27663]
[1776452015793,33.05,77186.18,0.0,-0.90035,8e-05,11.2842]
[1776452015941,33.05,77186.18,0.0,-0.90035,8e-05,11.2842]
[1776452021163,33.05,77186.55,0.0,-0.90031,8e-05,11.2877]
[1776452021190,33.05,77186.55,0.0,-0.90031,8e-05,11.2877]
[1776452021264,33.05,77192.24,0.0,-0.89984,8e-05,11.32748]
[1776452022547,33.05,77192.24,0.0,-0.89984,8e-05,11.32748]
[1776452022692,33.05,77192.24,0.0,-0.89984,8e-05,11.32748]
[1776452022793,33.05,77196.53,0.0,-0.89946,8e-05,11.35916]
[1776452025207,33.06,77192.53,0.0,-0.89975,8e-05,11.33453]
[1776452026588,33.06,77192.53,0.0,-0.89975,8e-05,11.33453]
[1776452027806,33.06,77193.92,0.0,-0.89962,8e-05,11.34584]
[1776452027940,33.06,77193.92,0.0,-0.89962,8e-05,11.34584]
[1776452027907,33.06,77194.9,0.0,-0.89953,8e-05,11.35294]
[1776452030242,33.06,77202.44,0.0,-0.89891,8e-05,11.40569]
[1776452035277,33.06,77204.46,0.0,-0.89873,8e-05,11.42004]
[1776452040312,33.06,77207.26,0.0,-0.8985,8e-05,11.43973]
[1776452042327,33.06,77216.68,0.0,-0.89771,8e-05,11.50555]
[1776452044341,33.06,77219.04,0.0,-0.89752,8e-05,11.52186]
[1776452049376,33.06,77216.99,0.0,-0.8977,8e-05,11.50693]
[1776452052397,33.06,77210.25,0.0,-0.89826,8e-05,11.45956]
[1776452054411,33.06,77206.69,0.0,-0.89856,8e-05,11.4347]
[1776452059446,33.06,77208.09,0.0,-0.89844,8e-05,11.44449]
[1776452064481,33.06,77207.01,0.0,-0.89853,8e-05,11.43695]
[1776452067502,33.06,77201.82,0.0,-0.89896,8e-05,11.40077]
[1776452068509,33.06,77196.07,0.0,-0.89944,8e-05,11.36039]
[1776452070529,33.06,77181.94,0.0,-0.90061,8e-05,11.26168]
[1776452071536,33.06,77186.52,0.0,-0.90027,8e-05,11.28934]
[1776452072546,33.06,77192.24,0.0,-0.89983,8e-05,11.32687]
[1776452073552,33.05,77187.29,0.0,-0.90024,8e-05,11.29225]
[1776452074141,33.05,77187.29,0.0,-0.90024,8e-05,11.29225]
[1776452074594,33.05,77187.29,0.0,-0.90024,8e-05,11.29225]
[1776452074679,33.05,77192.38,0.0,-0.89982,8e-05,11.32746]
[1776452075566,33.05,77198.07,0.0,-0.89935,8e-05,11.36684]
[1776452076572,33.05,77203.54,0.0,-0.8989,8e-05,11.40469]
[1776452079990,33.05,77204.21,0.0,-0.89885,8e-05,11.40871]
[1776452080155,33.05,77203.8,0.0,-0.89889,8e-05,11.40552]
[1776452080601,33.05,77208.15,0.0,-0.89853,8e-05,11.43555]
[1776452082615,33.05,77215.91,0.0,-0.89789,8e-05,11.4894]
[1776452083712,33.05,77220.38,0.0,-0.89752,8e-05,11.52062]
[1776452086191,33.05,77220.3,0.0,-0.89753,8e-05,11.51973]
[1776452087650,33.05,77214.19,0.0,-0.89804,8e-05,11.47688]
[1776452089949,33.05,77212.67,0.0,-0.89817,8e-05,11.46618]
[1776452091920,33.05,77213.01,0.0,-0.89814,8e-05,11.46849]
[1776452091954,33.05,77213.01,0.0,-0.89814,8e-05,11.46849]
[1776452092038,33.05,77212.25,0.0,-0.8982,8e-05,11.46312]
[1776452097720,33.05,77213.89,0.0,-0.89807,8e-05,11.47444]
[1776452099680,33.05,77214.0,0.0,-0.89806,8e-05,11.47518]
[1776452099705,33.05,77214.0,0.0,-0.89806,8e-05,11.47518]
[1776452100745,33.05,77208.61,0.0,-0.89851,8e-05,11.43746]
[1776452101748,33.05,77198.48,0.0,-0.89935,8e-05,11.36679]
[1776452102755,33.05,77188.28,0.0,-0.90019,8e-05,11.29585]
[1776452103762,33.05,77183.72,0.0,-0.90057,8e-05,11.26431]
[1776452104769,33.05,77185.1,0.0,-0.90045,8e-05,11.27412]
[1776452105775,33.05,77193.59,0.0,-0.89975,8e-05,11.33301]
[1776452107790,33.05,77186.2,0.0,-0.90038,8e-05,11.28019]
[1776452108759,33.05,77186.2,0.0,-0.90038,8e-05,11.28019]
[1776452108940,33.05,77186.2,0.0,-0.90038,8e-05,11.28019]
[1776452108991,33.05,77186.2,0.0,-0.90038,8e-05,11.28019]
[1776452109111,33.05,77185.36,0.0,-0.90045,8e-05,11.27404]
[1776452109189,33.05,77185.36,0.0,-0.90045,8e-05,11.27404]
[1776452109804,33.05,77185.74,0.0,-0.90042,8e-05,11.27668]
[1776452113836,33.05,77179.89,0.0,-0.90091,8e-05,11.23558]
[1776452114844,33.04,77164.82,0.0,-0.90215,8e-05,11.1303]
[1776452115853,33.04,77152.29,0.0,-0.90316,8e-05,11.04388]
[1776452116858,33.04,77150.28,0.0,-0.90338,8e-05,11.02499]
[1776452117870,33.03,77142.27,0.0,-0.90403,8e-05,10.96974]
[1776452118877,33.03,77142.6,0.0,-0.904,8e-05,10.97192]
[1776452123912,33.03,77138.66,0.0,-0.90432,8e-05,10.94446]
[1776452124918,33.03,77143.24,0.0,-0.90395,8e-05,10.97586]
[1776452126933,33.03,77137.38,0.0,-0.90443,8e-05,10.93547]
[1776452127317,33.03,77137.38,0.0,-0.90443,8e-05,10.93547]
[1776452127440,33.03,77137.38,0.0,-0.90443,8e-05,10.93547]
[1776452128081,33.03,77136.95,0.0,-0.90446,8e-05,10.93249]
[1776452128189,33.03,77136.95,0.0,-0.90446,8e-05,10.93249]
[1776452128947,33.03,77134.22,0.0,-0.90468,8e-05,10.91374]
[1776452130961,33.03,77124.69,0.0,-0.90543,8e-05,10.84854]
[1776452132950,33.03,77122.9,0.0,-0.90561,8e-05,10.83232]
[1776452133195,33.03,77122.59,0.0,-0.90563,8e-05,10.83032]
[1776452135937,33.03,77122.91,0.0,-0.9056,8e-05,10.83276]
[1776452141031,33.04,77122.65,0.0,-0.90561,8e-05,10.83173]
[1776452142038,33.04,77127.18,0.0,-0.90525,8e-05,10.86283]
[1776452143045,33.04,77131.25,0.0,-0.90493,8e-05,10.89081]
[1776452145059,33.04,77126.64,0.0,-0.90528,8e-05,10.85998]
[1776452145617,33.04,77126.64,0.0,-0.90528,8e-05,10.85998]
[1776452145700,33.04,77126.64,0.0,-0.90528,8e-05,10.85998]
[1776452145777,33.04,77126.64,0.0,-0.90528,8e-05,10.85998]
[1776452145938,33.04,77126.64,0.0,-0.90528,8e-05,10.85998]
[1776452146465,33.04,77126.89,0.0,-0.90526,8e-05,10.86175]
[1776452146688,33.04,77126.89,0.0,-0.90526,8e-05,10.86175]
[1776452147072,33.04,77126.37,0.0,-0.9053,8e-05,10.85826]
[1776452151100,33.04,77130.56,0.0,-0.90496,8e-05,10.88769]
[1776452151459,33.04,77130.56,0.0,-0.90496,8e-05,10.88769]
[1776452151689,33.04,77130.56,0.0,-0.90496,8e-05,10.88769]
[1776452157143,33.04,77128.63,0.0,-0.9051,8e-05,10.87592]
[1776452158150,33.04,77137.62,0.0,-0.90438,8e-05,10.93779]
[1776452159156,33.04,77143.6,0.0,-0.9039,8e-05,10.97916]
[1776452160164,33.04,77144.43,0.0,-0.90384,8e-05,10.9843]
[1776452161124,33.04,77144.43,0.0,-0.90384,8e-05,10.9843]
[1776452161208,33.04,77144.43,0.0,-0.90384,8e-05,10.9843]
[1776452161225,33.04,77149.25,0.0,-0.90347,8e-05,11.01631]
[1776452162178,33.04,77163.29,0.0,-0.90233,8e-05,11.11297]
[1776452163185,33.04,77174.72,0.0,-0.90142,8e-05,11.19039]
[1776452164192,33.04,77178.78,0.0,-0.9011,8e-05,11.21822]
[1776452165199,33.04,77182.15,0.0,-0.90082,8e-05,11.24117]
[1776452168220,33.03,77183.85,0.0,-0.90069,8e-05,11.25255]
[1776452169227,33.03,77189.34,0.0,-0.90024,8e-05,11.29068]
[1776452170234,33.04,77195.76,0.0,-0.89971,8e-05,11.33562]
[1776452172248,33.04,77195.06,0.0,-0.89976,8e-05,11.33129]
[1776452174017,33.04,77195.06,0.0,-0.89976,8e-05,11.33129]
[1776452174207,33.04,77195.81,0.0,-0.89969,8e-05,11.33668]
[1776452174499,33.04,77195.81,0.0,-0.89969,8e-05,11.33668]
[1776452174694,33.04,77195.81,0.0,-0.89969,8e-05,11.33668]
[1776452174740,33.04,77195.65,0.0,-0.89971,8e-05,11.33572]
[1776452179851,33.04,77197.13,0.0,-0.89958,8e-05,11.34661]
[1776452179945,33.04,77197.13,0.0,-0.89958,8e-05,11.34661]
[1776452181759,33.04,77195.89,0.0,-0.89968,8e-05,11.33751]
[1776452181863,33.04,77201.28,0.0,-0.89924,8e-05,11.37483]
[1776452185093,33.04,77204.76,0.0,-0.89896,8e-05,11.3985]
[1776452187354,33.03,77197.06,0.0,-0.8996,8e-05,11.34436]
[1776452188538,33.03,77197.06,0.0,-0.8996,8e-05,11.34436]
[1776452188689,33.03,77197.06,0.0,-0.8996,8e-05,11.34436]
[1776452190521,33.04,77196.25,0.0,-0.89967,8e-05,11.339]
[1776452190699,33.04,77196.25,0.0,-0.89967,8e-05,11.339]
[1776452192363,33.04,77201.18,0.0,-0.89929,8e-05,11.36946]
[1776452192438,33.04,77201.18,0.0,-0.89929,8e-05,11.36946]
[1776452192540,33.04,77202.93,0.0,-0.89914,8e-05,11.38175]
[1776452193396,33.04,77198.35,0.0,-0.89952,8e-05,11.34991]
[1776452194403,33.04,77185.02,0.0,-0.90062,8e-05,11.25696]
[1776452195414,33.04,77166.71,0.0,-0.90212,8e-05,11.13014]
[1776452196420,33.03,77159.97,0.0,-0.90267,8e-05,11.08271]
[1776452198435,33.03,77163.57,0.0,-0.90239,8e-05,11.10703]
[1776452200449,33.03,77171.63,0.0,-0.90174,8e-05,11.16209]
[1776452202353,33.03,77174.06,0.0,-0.90155,8e-05,11.17853]
[1776452202441,33.03,77174.06,0.0,-0.90155,8e-05,11.17853]
[1776452203470,33.03,77169.25,0.0,-0.90195,8e-05,11.14443]
[1776452206492,33.03,77163.79,0.0,-0.9024,8e-05,11.10564]
[1776452208053,33.03,77163.79,0.0,-0.9024,8e-05,11.10564]
[1776452208127,33.03,77163.79,0.0,-0.9024,8e-05,11.10564]
[1776452208155,33.03,77161.54,0.0,-0.90259,8e-05,11.08981]
[1776452208192,33.03,77161.54,0.0,-0.90259,8e-05,11.08981]
[1776452212534,33.03,77156.33,0.0,-0.90303,8e-05,11.05268]
[1776452214359,33.02,77156.32,0.0,-0.90303,8e-05,11.05241]
[1776452214440,33.02,77156.32,0.0,-0.90303,8e-05,11.05241]
[1776452214519,33.02,77156.32,0.0,-0.90303,8e-05,11.05241]
[1776452214691,33.02,77156.32,0.0,-0.90303,8e-05,11.05241]
[1776452214724,33.02,77156.93,0.0,-0.90298,8e-05,11.05641]
[1776452215555,33.02,77165.97,0.0,-0.90225,8e-05,11.1186]
[1776452216562,33.02,77174.35,0.0,-0.90157,8e-05,11.17627]
[1776452217569,33.02,77177.58,0.0,-0.90132,8e-05,11.19827]
[1776452221813,33.02,77175.71,0.0,-0.90148,8e-05,11.18411]
[1776452221946,33.02,77175.71,0.0,-0.90148,8e-05,11.18411]
[1776452229654,33.01,77169.6,0.0,-0.90202,8e-05,11.1384]
[1776452230661,33.01,77165.36,0.0,-0.90237,8e-05,11.10874]
[1776452235696,33.01,77161.39,0.0,-0.90271,8e-05,11.07981]
[1776452236702,33.01,77171.59,0.0,-0.90188,8e-05,11.15005]
[1776452237710,33.01,77176.39,0.0,-0.90149,8e-05,11.18333]
[1776452238716,33.01,77181.29,0.0,-0.90109,8e-05,11.21728]
[1776452242166,33.01,77180.94,0.0,-0.90112,8e-05,11.21473]
[1776452242194,33.01,77180.94,0.0,-0.90112,8e-05,11.21473]
[1776452243524,33.01,77180.83,0.0,-0.90113,8e-05,11.21385]
[1776452243692,33.01,77180.83,0.0,-0.90113,8e-05,11.21385]
[1776452243752,33.01,77180.91,0.0,-0.90113,8e-05,11.21435]
[1776452245766,33.01,77186.15,0.0,-0.90069,8e-05,11.25101]
[1776452247240,33.01,77187.15,0.0,-0.90061,8e-05,11.25827]
[1776452247438,33.01,77187.15,0.0,-0.90061,8e-05,11.25827]
[1776452255837,33.02,77183.3,0.0,-0.90093,8e-05,11.22995]
[1776452256844,33.02,77177.8,0.0,-0.90137,8e-05,11.19214]
[1776452258722,33.02,77176.38,0.0,-0.90148,8e-05,11.1827]
[1776452258943,33.02,77176.38,0.0,-0.90148,8e-05,11.1827]
[1776452259387,33.02,77176.42,0.0,-0.90147,8e-05,11.18339]
[1776452259439,33.02,77176.42,0.0,-0.90147,8e-05,11.18339]
[1776452259865,33.02,77176.35,0.0,-0.90147,8e-05,11.18332]
[1776452262723,33.02,77177.29,0.0,-0.9014,8e-05,11.18989]
[1776452262942,33.02,77177.29,0.0,-0.9014,8e-05,11.18989]
[1776452268928,33.02,77179.19,0.0,-0.90124,8e-05,11.20315]
[1776452270034,33.02,77179.19,0.0,-0.90124,8e-05,11.20315]
[1776452270200,33.02,77179.19,0.0,-0.90124,8e-05,11.20315]
[1776452270779,33.02,77179.27,0.0,-0.90123,8e-05,11.20371]
[1776452270939,33.02,77179.27,0.0,-0.90123,8e-05,11.20371]
[1776452270942,33.02,77179.74,0.0,-0.9012,8e-05,11.20698]
[1776452272958,33.02,77174.84,0.0,-0.9016,8e-05,11.17304]
[1776452273965,33.02,77170.33,0.0,-0.90196,8e-05,11.14189]
[1776452274795,33.02,77170.33,0.0,-0.90196,8e-05,11.14189]
[1776452274941,33.02,77170.33,0.0,-0.90196,8e-05,11.14189]
[1776452277801,33.02,77167.96,0.0,-0.90215,8e-05,11.12583]
[1776452277942,33.02,77167.96,0.0,-0.90215,8e-05,11.12583]
[1776452278818,33.02,77165.92,0.0,-0.90232,8e-05,11.11146]
[1776452278942,33.02,77165.92,0.0,-0.90232,8e-05,11.11146]
[1776452279001,33.02,77165.77,0.0,-0.90234,8e-05,11.11016]
[1776452284037,33.02,77168.13,0.0,-0.90216,8e-05,11.1252]
[1776452284534,33.02,77168.13,0.0,-0.90216,8e-05,11.1252]
[1776452284698,33.02,77168.13,0.0,-0.90216,8e-05,11.1252]
[1776452285044,33.02,77173.52,0.0,-0.90172,8e-05,11.16225]
[1776452286051,33.02,77180.24,0.0,-0.90118,8e-05,11.20851]
[1776452287717,33.02,77180.6,0.0,-0.90115,8e-05,11.21103]
[1776452287949,33.02,77180.6,0.0,-0.90115,8e-05,11.21103]
[1776452288526,33.02,77180.94,0.0,-0.90112,8e-05,11.21341]
[1776452288693,33.02,77180.94,0.0,-0.90112,8e-05,11.21341]
[1776452289072,33.02,77181.0,0.0,-0.90112,8e-05,11.21384]
[1776452294107,33.02,77179.65,0.0,-0.90123,8e-05,11.20417]
[1776452296185,33.01,77180.72,0.0,-0.90115,8e-05,11.21123]
[1776452296197,33.01,77180.72,0.0,-0.90115,8e-05,11.21123]
[1776452298135,33.01,77193.11,0.0,-0.90014,8e-05,11.29612]
[1776452299142,33.01,77196.94,0.0,-0.89982,8e-05,11.32308]
[1776452303770,33.02,77197.46,0.0,-0.89977,8e-05,11.32771]
[1776452303939,33.02,77197.46,0.0,-0.89977,8e-05,11.32771]
[1776452304819,33.02,77197.49,0.0,-0.89976,8e-05,11.32815]
[1776452304940,33.02,77197.49,0.0,-0.89976,8e-05,11.32815]
[1776452305184,33.02,77198.04,0.0,-0.89971,8e-05,11.3322]
[1776452310219,33.02,77197.54,0.0,-0.89974,8e-05,11.32978]
[1776452315254,33.02,77195.04,0.0,-0.89997,8e-05,11.30925]
[1776452316071,33.02,77195.04,0.0,-0.89997,8e-05,11.30925]
[1776452316203,33.02,77195.04,0.0,-0.89997,8e-05,11.30925]
[1776452321296,33.02,77193.34,0.0,-0.90009,8e-05,11.29867]
[1776452324851,33.02,77193.17,0.0,-0.9001,8e-05,11.29789]
[1776452324941,33.02,77193.17,0.0,-0.9001,8e-05,11.29789]
[1776452324953,33.02,77193.21,0.0,-0.90009,8e-05,11.29858]
[1776452325326,33.02,77187.39,0.0,-0.90057,8e-05,11.25813]
[1776452327247,33.02,77187.39,0.0,-0.90057,8e-05,11.25813]
[1776452326333,33.02,77180.33,0.0,-0.90115,8e-05,11.20933]
[1776452327442,33.02,77180.33,0.0,-0.90115,8e-05,11.20933]
[1776452327517,33.02,77179.61,0.0,-0.9012,8e-05,11.20492]
[1776452331369,33.03,77175.2,0.0,-0.90156,8e-05,11.17493]
[1776452332867,33.03,77175.2,0.0,-0.90156,8e-05,11.17493]
[1776452332944,33.03,77175.2,0.0,-0.90156,8e-05,11.17493]
[1776452333201,33.03,77175.2,0.0,-0.90156,8e-05,11.17493]
[1776452333210,33.02,77175.27,0.0,-0.90156,8e-05,11.17491]
[1776452334391,33.02,77170.02,0.0,-0.90199,8e-05,11.13815]
[1776452337411,33.02,77167.43,0.0,-0.90222,8e-05,11.11877]
[1776452339944,33.02,77167.33,0.0,-0.90223,8e-05,11.11775]
[1776452340198,33.02,77167.33,0.0,-0.90223,8e-05,11.11775]
[1776452340349,33.02,77167.33,0.0,-0.90223,8e-05,11.11742]
[1776452340440,33.02,77167.33,0.0,-0.90223,8e-05,11.11742]
[1776452340450,33.02,77167.33,0.0,-0.90224,8e-05,11.11709]
[1776452342447,33.02,77174.5,0.0,-0.90166,8e-05,11.16642]
[1776452343905,33.02,77174.5,0.0,-0.90166,8e-05,11.16642]
[1776452345115,33.02,77175.14,0.0,-0.9016,8e-05,11.17086]
[1776452347482,33.02,77179.43,0.0,-0.90126,8e-05,11.20015]
[1776452349918,33.02,77179.07,0.0,-0.90129,8e-05,11.19722]
[1776452349956,33.02,77179.07,0.0,-0.90129,8e-05,11.19722]
[1776452350537,33.02,77177.09,0.0,-0.90146,8e-05,11.18346]
[1776452350689,33.02,77177.09,0.0,-0.90146,8e-05,11.18346]
[1776452350790,33.02,77177.23,0.0,-0.90144,8e-05,11.1844]
[1776452355537,33.01,77184.3,0.0,-0.90089,8e-05,11.23175]
[1776452357046,33.01,77184.3,0.0,-0.90089,8e-05,11.23175]
[1776452357198,33.01,77184.3,0.0,-0.90089,8e-05,11.23175]
[1776452360573,33.01,77192.94,0.0,-0.90018,8e-05,11.29113]
[1776452361598,33.01,77192.94,0.0,-0.90018,8e-05,11.29113]
[1776452361696,33.01,77192.94,0.0,-0.90018,8e-05,11.29113]
[1776452362333,33.01,77194.57,0.0,-0.90005,8e-05,11.30229]
[1776452362448,33.01,77194.57,0.0,-0.90005,8e-05,11.30229]
[1776452362586,33.01,77194.87,0.0,-0.90003,8e-05,11.30418]
[1776452364601,33.01,77200.64,0.0,-0.89955,8e-05,11.34437]
[1776452366418,33.01,77202.73,0.0,-0.89938,8e-05,11.3591]
[1776452366439,33.01,77202.73,0.0,-0.89938,8e-05,11.3591]
[1776452368629,33.01,77198.82,0.0,-0.8997,8e-05,11.3323]
[1776452371650,33.01,77201.99,0.0,-0.89946,8e-05,11.35079]
[1776452373122,33.01,77201.99,0.0,-0.89946,8e-05,11.35079]
[1776452373195,33.01,77201.99,0.0,-0.89946,8e-05,11.35079]
[1776452375091,33.02,77203.32,0.0,-0.89934,8e-05,11.36037]
[1776452375193,33.02,77203.32,0.0,-0.89934,8e-05,11.36037]
[1776452375227,33.02,77203.67,0.0,-0.89931,8e-05,11.36296]
[1776452376686,33.02,77209.09,0.0,-0.89886,8e-05,11.40107]
[1776452378146,33.02,77209.09,0.0,-0.89886,8e-05,11.40107]
[1776452378189,33.02,77209.09,0.0,-0.89886,8e-05,11.40107]
[1776452383735,33.02,77211.9,0.0,-0.89862,8e-05,11.4211]
[1776452387176,33.02,77211.29,0.0,-0.89867,8e-05,11.41696]
[1776452387192,33.02,77211.29,0.0,-0.89867,8e-05,11.41696]
[1776452387274,33.02,77203.03,0.0,-0.89936,8e-05,11.35938]
[1776452388224,33.02,77203.03,0.0,-0.89936,8e-05,11.35938]
[1776452388268,33.02,77199.68,0.0,-0.89963,8e-05,11.33619]
[1776452388444,33.02,77199.68,0.0,-0.89963,8e-05,11.33619]
[1776452393805,33.02,77202.2,0.0,-0.89941,8e-05,11.35477]
[1776452394400,33.02,77202.2,0.0,-0.89941,8e-05,11.35477]
[1776452394436,33.02,77202.2,0.0,-0.89941,8e-05,11.35477]
[1776452398843,33.02,77193.76,0.0,-0.9001,8e-05,11.29689]
[1776452399428,33.02,77193.76,0.0,-0.9001,8e-05,11.29689]
[1776452399439,33.02,77193.76,0.0,-0.9001,8e-05,11.29689]
[1776452400035,33.02,77193.76,0.0,-0.9001,8e-05,11.29689]
[1776452400201,33.02,77193.76,0.0,-0.9001,8e-05,11.29689]
[1776452400300,33.02,77193.81,0.0,-0.90009,8e-05,11.29747]
[1776452401864,33.02,77198.9,0.0,-0.89967,8e-05,11.33332]
[1776452402850,33.02,77198.9,0.0,-0.89967,8e-05,11.33332]
[1776452402945,33.02,77198.9,0.0,-0.89967,8e-05,11.33332]
[1776452403047,33.02,77207.45,0.0,-0.89895,8e-05,11.3931]
[1776452403878,33.02,77206.92,0.0,-0.899,8e-05,11.38949]
[1776452406902,33.02,77201.99,0.0,-0.8994,8e-05,11.35535]
[1776452407442,33.02,77201.99,0.0,-0.8994,8e-05,11.35535]
[1776452407691,33.02,77201.99,0.0,-0.8994,8e-05,11.35535]
[1776452408906,33.02,77202.96,0.0,-0.89932,8e-05,11.36224]
[1776452408940,33.02,77202.96,0.0,-0.89932,8e-05,11.36224]
[1776452409007,33.02,77198.57,0.0,-0.89968,8e-05,11.33178]
[1776452413802,33.02,77198.57,0.0,-0.89967,8e-05,11.33253]
[1776452413940,33.02,77198.57,0.0,-0.89967,8e-05,11.33253]
[1776452418060,33.03,77201.91,0.0,-0.89939,8e-05,11.35643]
[1776452418195,33.03,77201.91,0.0,-0.89939,8e-05,11.35643]
[1776452418230,33.03,77201.3,0.0,-0.89944,8e-05,11.35233]
[1776452418619,33.03,77201.3,0.0,-0.89944,8e-05,11.35233]
[1776452418689,33.03,77201.3,0.0,-0.89944,8e-05,11.35233]
[1776452421669,33.03,77201.35,0.0,-0.89943,8e-05,11.35314]
[1776452421937,33.03,77201.35,0.0,-0.89943,8e-05,11.35314]
[1776452423015,33.03,77206.79,0.0,-0.89897,8e-05,11.39138]
[1776452425583,33.03,77204.87,0.0,-0.89913,8e-05,11.37819]
[1776452429057,33.03,77199.63,0.0,-0.89956,8e-05,11.34216]
[1776452433086,33.03,77203.71,0.0,-0.89924,8e-05,11.36715]
[1776452433605,33.03,77203.71,0.0,-0.89924,8e-05,11.36715]
[1776452434500,33.03,77207.05,0.0,-0.89897,8e-05,11.39057]
[1776452434699,33.03,77207.05,0.0,-0.89897,8e-05,11.39057]
[1776452435099,33.03,77206.7,0.0,-0.89899,8e-05,11.38821]
[1776452439128,33.03,77203.02,0.0,-0.89929,8e-05,11.36293]
[1776452441142,33.03,77186.82,0.0,-0.90063,8e-05,11.25052]
[1776452442149,33.03,77185.35,0.0,-0.90075,8e-05,11.2402]
[1776452442887,33.03,77185.35,0.0,-0.90075,8e-05,11.2402]
[1776452442937,33.03,77185.35,0.0,-0.90075,8e-05,11.2402]
[1776452443156,33.03,77190.45,0.0,-0.90034,8e-05,11.27512]
[1776452447184,33.03,77197.64,0.0,-0.89977,8e-05,11.32292]
[1776452448191,33.03,77201.39,0.0,-0.89947,8e-05,11.34843]
[1776452449170,33.03,77201.39,0.0,-0.89947,8e-05,11.34843]
[1776452449193,33.03,77201.39,0.0,-0.89947,8e-05,11.34843]
[1776452449374,33.03,77205.28,0.0,-0.89914,8e-05,11.3757]
[1776452451214,33.03,77210.86,0.0,-0.89868,8e-05,11.41484]
[1776452454238,33.03,77224.46,0.0,-0.89754,8e-05,11.51009]
[1776452455247,33.03,77231.93,0.0,-0.89691,8e-05,11.56247]
[1776452456292,33.03,77230.81,0.0,-0.89701,8e-05,11.55448]
[1776452457691,33.03,77232.1,0.0,-0.8969,8e-05,11.56353]
[1776452460284,33.02,77225.86,0.0,-0.89743,8e-05,11.51908]
[1776452461374,33.02,77225.86,0.0,-0.89743,8e-05,11.51908]
[1776452461399,33.02,77220.36,0.0,-0.89789,8e-05,11.48046]
[1776452462276,33.02,77220.36,0.0,-0.89789,8e-05,11.48046]
[1776452462321,33.02,77215.81,0.0,-0.89827,8e-05,11.44859]
[1776452463308,33.02,77200.64,0.0,-0.89954,8e-05,11.34272]
[1776452464315,33.02,77201.49,0.0,-0.89946,8e-05,11.3488]
[1776452464648,33.02,77201.49,0.0,-0.89946,8e-05,11.3488]
[1776452464693,33.02,77201.49,0.0,-0.89946,8e-05,11.3488]
[1776452468342,33.03,77209.51,0.0,-0.89879,8e-05,11.40534]
[1776452470358,33.03,77213.14,0.0,-0.89849,8e-05,11.43078]
[1776452470601,33.03,77213.14,0.0,-0.89849,8e-05,11.43078]
[1776452470702,33.03,77213.14,0.0,-0.89849,8e-05,11.43078]
[1776452471333,33.03,77213.14,0.0,-0.89849,8e-05,11.43078]
[1776452471438,33.03,77213.14,0.0,-0.89849,8e-05,11.43078]
[1776452471427,33.03,77213.25,0.0,-0.89848,8e-05,11.43157]
[1776452473379,33.03,77207.29,0.0,-0.89897,8e-05,11.39]
[1776452473787,33.03,77207.29,0.0,-0.89897,8e-05,11.39]
[1776452473959,33.03,77207.29,0.0,-0.89897,8e-05,11.39]
[1776452474385,33.03,77212.56,0.0,-0.89853,8e-05,11.42688]
[1776452475128,33.03,77212.56,0.0,-0.89853,8e-05,11.42688]
[1776452475195,33.03,77212.56,0.0,-0.89853,8e-05,11.42688]
[1776452475393,33.03,77218.2,0.0,-0.89806,8e-05,11.46634]
[1776452476132,33.03,77218.2,0.0,-0.89806,8e-05,11.46634]
[1776452476199,33.03,77218.2,0.0,-0.89806,8e-05,11.46634]
[1776452476721,33.03,77218.64,0.0,-0.89803,8e-05,11.46939]
[1776452476938,33.03,77218.64,0.0,-0.89803,8e-05,11.46939]
[1776452477980,33.03,77220.26,0.0,-0.89789,8e-05,11.48069]
[1776452478201,33.03,77220.26,0.0,-0.89789,8e-05,11.48069]
[1776452479532,33.03,77222.71,0.0,-0.89769,8e-05,11.49774]
[1776452479696,33.03,77222.71,0.0,-0.89769,8e-05,11.49774]
[1776452480427,33.03,77226.94,0.0,-0.89733,8e-05,11.52732]
[1776452481701,33.03,77229.86,0.0,-0.89709,8e-05,11.54769]
[1776452483449,33.03,77224.9,0.0,-0.89751,8e-05,11.51268]
[1776452484450,33.03,77224.9,0.0,-0.89751,8e-05,11.51268]
[1776452484464,33.03,77224.9,0.0,-0.89751,8e-05,11.51268]
[1776452484646,33.02,77222.86,0.0,-0.89768,8e-05,11.49825]
[1776452484724,33.02,77222.86,0.0,-0.89768,8e-05,11.49825]
[1776452485463,33.02,77222.48,0.0,-0.89771,8e-05,11.49551]
[1776452486470,33.02,77227.11,0.0,-0.89732,8e-05,11.5279]
[1776452486661,33.02,77227.11,0.0,-0.89732,8e-05,11.5279]
[1776452487477,33.02,77237.94,0.0,-0.89641,8e-05,11.60387]
[1776452489491,33.03,77240.17,0.0,-0.89622,8e-05,11.61998]
[1776452490346,33.03,77240.17,0.0,-0.89622,8e-05,11.61998]
[1776452492511,33.03,77245.64,0.0,-0.89578,8e-05,11.65467]
[1776452495533,33.03,77239.83,0.0,-0.89627,8e-05,11.61405]
[1776452497369,33.03,77239.83,0.0,-0.89627,8e-05,11.61405]
[1776452497444,33.03,77239.83,0.0,-0.89627,8e-05,11.61405]
[1776452502084,33.03,77242.38,0.0,-0.89605,8e-05,11.63258]
[1776452502197,33.03,77242.38,0.0,-0.89605,8e-05,11.63258]
[1776452502360,33.03,77242.38,0.0,-0.89605,8e-05,11.63258]
[1776452502450,33.03,77242.38,0.0,-0.89605,8e-05,11.63258]
[1776452502402,33.03,77247.61,0.0,-0.8956,9e-05,11.66956]
[1776452503719,33.03,77248.93,0.0,-0.89549,9e-05,11.67886]
[1776452503936,33.03,77248.93,0.0,-0.89549,9e-05,11.67886]
[1776452509631,33.03,77252.31,0.0,-0.8952,9e-05,11.70285]
[1776452510638,33.03,77257.39,0.0,-0.89477,9e-05,11.73832]
[1776452511646,33.03,77261.88,0.0,-0.89438,9e-05,11.77001]
[1776452512652,33.03,77269.31,0.0,-0.89375,9e-05,11.82237]
[1776452513659,33.03,77275.62,0.0,-0.89321,9e-05,11.86686]
[1776452516560,33.03,77278.3,0.0,-0.89298,9e-05,11.88535]
[1776452516700,33.03,77278.3,0.0,-0.89298,9e-05,11.88535]
[1776452517063,33.03,77278.3,0.0,-0.89298,9e-05,11.88535]
[1776452517191,33.03,77278.3,0.0,-0.89298,9e-05,11.88535]
[1776452517255,33.03,77278.06,0.0,-0.893,9e-05,11.88338]
[1776452518245,33.03,77278.06,0.0,-0.893,9e-05,11.88338]
[1776452518707,33.02,77288.97,0.0,-0.89206,9e-05,11.96055]
[1776452519711,33.02,77290.53,0.0,-0.89193,9e-05,11.97098]
[1776452521734,33.02,77292.06,0.0,-0.8918,9e-05,11.98147]
[1776452526761,33.02,77293.68,0.0,-0.89169,9e-05,11.99068]
[1776452531799,33.02,77294.1,0.0,-0.89168,9e-05,11.99183]
[1776452532841,33.02,77294.1,0.0,-0.89168,9e-05,11.99183]
[1776452532938,33.02,77294.1,0.0,-0.89168,9e-05,11.99183]
[1776452532940,33.02,77291.39,0.0,-0.89192,9e-05,11.97219]
[1776452534337,33.02,77291.39,0.0,-0.89192,9e-05,11.97219]
[1776452534438,33.02,77291.39,0.0,-0.89192,9e-05,11.97219]
[1776452534516,33.01,77284.74,0.0,-0.8925,9e-05,11.92461]
[1776452534820,33.01,77275.47,0.0,-0.89331,9e-05,11.85859]
[1776452536325,33.01,77275.47,0.0,-0.89331,9e-05,11.85859]
[1776452536440,33.01,77275.47,0.0,-0.89331,9e-05,11.85859]
[1776452536483,33.01,77269.41,0.0,-0.89383,9e-05,11.81551]
[1776452537841,33.01,77262.07,0.0,-0.89447,9e-05,11.76343]
[1776452538699,33.01,77262.07,0.0,-0.89447,9e-05,11.76343]
[1776452538943,33.01,77262.07,0.0,-0.89447,9e-05,11.76343]
[1776452539042,33.01,77261.75,0.0,-0.89449,9e-05,11.76113]
[1776452540506,33.01,77261.75,0.0,-0.89449,9e-05,11.76113]
[1776452540689,33.01,77262.13,0.0,-0.89446,9e-05,11.76379]
[1776452542875,33.01,77272.64,0.0,-0.89356,9e-05,11.83801]
[1776452543774,33.01,77272.64,0.0,-0.89356,9e-05,11.83801]
[1776452543936,33.01,77272.64,0.0,-0.89356,9e-05,11.83801]
[1776452544420,33.01,77272.64,0.0,-0.89356,9e-05,11.83801]
[1776452544447,33.01,77272.64,0.0,-0.89356,9e-05,11.83801]
[1776452544548,33.01,77275.5,0.0,-0.89331,9e-05,11.85812]
[1776452546904,33.01,77284.09,0.0,-0.89258,9e-05,11.91851]
[1776452548081,33.01,77284.09,0.0,-0.89258,9e-05,11.91851]
[1776452548193,33.01,77284.09,0.0,-0.89258,9e-05,11.91851]
[1776452548232,33.01,77288.66,0.0,-0.89218,9e-05,11.95071]
[1776452548913,33.01,77288.66,0.0,-0.89218,9e-05,11.95071]
[1776452548943,33.01,77288.66,0.0,-0.89218,9e-05,11.95071]
[1776452550932,33.01,77282.01,0.0,-0.89277,9e-05,11.90254]
[1776452551713,33.01,77282.01,0.0,-0.89277,9e-05,11.90254]
[1776452551938,33.01,77282.01,0.0,-0.89277,9e-05,11.90254]
[1776452552210,33.01,77282.01,0.0,-0.89277,9e-05,11.90254]
[1776452552444,33.01,77282.01,0.0,-0.89277,9e-05,11.90254]
[1776452552483,33.01,77274.05,0.0,-0.8935,9e-05,11.84169]
[1776452562009,33.01,77273.88,0.0,-0.89353,9e-05,11.83905]
[1776452565132,33.01,77273.91,0.0,-0.89353,9e-05,11.83911]
[1776452565198,33.01,77273.91,0.0,-0.89353,9e-05,11.83911]
[1776452565299,33.01,77275.82,0.0,-0.89337,9e-05,11.85232]
[1776452565614,33.01,77275.82,0.0,-0.89337,9e-05,11.85232]
[1776452565703,33.01,77275.82,0.0,-0.89337,9e-05,11.85232]
[1776452566038,33.01,77280.26,0.0,-0.89298,9e-05,11.88362]
[1776452567382,33.01,77280.26,0.0,-0.89298,9e-05,11.88362]
[1776452567448,33.01,77280.26,0.0,-0.89298,9e-05,11.88362]
[1776452567481,33.01,77287.8,0.0,-0.89233,9e-05,11.93692]
[1776452567749,33.01,77287.8,0.0,-0.89233,9e-05,11.93692]
[1776452567935,33.01,77287.8,0.0,-0.89233,9e-05,11.93692]
[1776452568052,33.0,77292.74,0.0,-0.89191,9e-05,11.97174]
[1776452572194,33.0,77291.92,0.0,-0.89199,9e-05,11.96485]
[1776452572440,33.0,77291.92,0.0,-0.89199,9e-05,11.96485]
[1776452573087,33.0,77284.51,0.0,-0.89264,9e-05,11.91156]
[1776452574001,33.0,77284.51,0.0,-0.89264,9e-05,11.91156]
[1776452574196,33.0,77284.51,0.0,-0.89264,9e-05,11.91156]
[1776452574204,33.0,77274.14,0.0,-0.89354,9e-05,11.83777]
[1776452575087,33.0,77274.14,0.0,-0.89354,9e-05,11.83777]
[1776452575191,33.0,77274.14,0.0,-0.89354,9e-05,11.83777]
[1776452575293,33.0,77269.54,0.0,-0.89394,9e-05,11.80505]
[1776452576647,33.0,77267.96,0.0,-0.89408,9e-05,11.79378]
[1776452576703,33.0,77267.96,0.0,-0.89408,9e-05,11.79378]
[1776452580136,33.0,77262.67,0.0,-0.89455,9e-05,11.75503]
[1776452581186,33.0,77262.67,0.0,-0.89455,9e-05,11.75503]
[1776452581317,33.0,77262.67,0.0,-0.89455,9e-05,11.75503]
[1776452581444,33.0,77262.67,0.0,-0.89455,9e-05,11.75503]
[1776452581522,33.0,77259.26,0.0,-0.89485,9e-05,11.73054]
[1776452583157,33.0,77255.53,0.0,-0.89518,9e-05,11.7035]
[1776452586220,33.0,77254.61,0.0,-0.89526,9e-05,11.69635]
[1776452586439,33.0,77254.61,0.0,-0.89526,9e-05,11.69635]
[1776452586470,33.0,77253.33,0.0,-0.89538,9e-05,11.68699]
[1776452586790,33.0,77253.33,0.0,-0.89538,9e-05,11.68699]
[1776452586937,33.0,77253.33,0.0,-0.89538,9e-05,11.68699]
[1776452592226,32.99,77251.37,0.0,-0.89557,9e-05,11.67133]
[1776452594302,32.99,77252.15,0.0,-0.8955,9e-05,11.67652]
[1776452594439,32.99,77252.15,0.0,-0.8955,9e-05,11.67652]
[1776452594531,32.99,77251.28,0.0,-0.89558,9e-05,11.67006]
[1776452594922,32.99,77251.28,0.0,-0.89558,9e-05,11.67006]
[1776452594940,32.99,77251.28,0.0,-0.89558,9e-05,11.67006]
[1776452597261,32.99,77245.93,0.0,-0.89605,8e-05,11.63144]
[1776452598268,32.99,77236.88,0.0,-0.89682,8e-05,11.5675]
[1776452599275,32.99,77231.07,0.0,-0.89731,8e-05,11.52651]
[1776452600287,32.99,77239.7,0.0,-0.89658,8e-05,11.58702]
[1776452600811,32.99,77239.7,0.0,-0.89658,8e-05,11.58702]
[1776452600937,32.99,77239.7,0.0,-0.89658,8e-05,11.58702]
[1776452601290,32.99,77239.26,0.0,-0.89662,8e-05,11.58371]
[1776452602145,32.99,77239.26,0.0,-0.89662,8e-05,11.58371]
[1776452602194,32.99,77239.26,0.0,-0.89662,8e-05,11.58371]
[1776452607450,32.99,77236.87,0.0,-0.89684,8e-05,11.56593]
[1776452607552,32.99,77235.16,0.0,-0.89698,8e-05,11.55374]
[1776452608338,32.99,77231.48,0.0,-0.8973,8e-05,11.52773]
[1776452610352,32.98,77227.48,0.0,-0.89764,8e-05,11.49945]
[1776452611277,32.98,77227.48,0.0,-0.89764,8e-05,11.49945]
[1776452611359,32.98,77226.6,0.0,-0.89774,8e-05,11.48905]
[1776452615387,32.98,77231.95,0.0,-0.89729,8e-05,11.52635]
[1776452618408,32.98,77235.37,0.0,-0.89701,8e-05,11.55002]
[1776452620202,32.98,77235.6,0.0,-0.89699,8e-05,11.55151]
[1776452620445,32.98,77235.6,0.0,-0.89699,8e-05,11.55151]
[1776452620574,32.98,77235.6,0.0,-0.89699,8e-05,11.55151]
[1776452620487,32.98,77239.35,0.0,-0.89668,8e-05,11.57773]
[1776452620691,32.98,77239.35,0.0,-0.89668,8e-05,11.57773]
[1776452621429,32.98,77240.59,0.0,-0.89657,8e-05,11.58629]
[1776452623443,32.98,77235.07,0.0,-0.89704,8e-05,11.54715]
[1776452623797,32.98,77235.07,0.0,-0.89704,8e-05,11.54715]
[1776452623939,32.98,77235.07,0.0,-0.89704,8e-05,11.54715]
[1776452627456,32.98,77232.93,0.0,-0.89723,8e-05,11.53184]
[1776452629083,32.98,77234.59,0.0,-0.89709,8e-05,11.54331]
[1776452629201,32.98,77234.59,0.0,-0.89709,8e-05,11.54331]
[1776452631501,32.98,77225.86,0.0,-0.89783,8e-05,11.48181]
[1776452636536,32.98,77226.07,0.0,-0.89781,8e-05,11.48326]
[1776452641384,32.98,77224.42,0.0,-0.89795,8e-05,11.47173]
[1776452641443,32.98,77224.42,0.0,-0.89795,8e-05,11.47173]
[1776452642586,32.98,77214.14,0.0,-0.89881,8e-05,11.39984]
[1776452643592,32.98,77208.4,0.0,-0.89929,8e-05,11.35947]
[1776452644599,32.98,77203.62,0.0,-0.89969,8e-05,11.3259]
[1776452645774,32.98,77204.44,0.0,-0.89962,8e-05,11.33144]
[1776452645951,32.98,77204.44,0.0,-0.89962,8e-05,11.33144]
[1776452650642,32.98,77200.16,0.0,-0.89999,8e-05,11.30062]
[1776452652656,32.98,77196.58,0.0,-0.90029,8e-05,11.27535]
[1776452652963,32.98,77196.58,0.0,-0.90029,8e-05,11.27535]
[1776452653438,32.98,77196.58,0.0,-0.90029,8e-05,11.27535]
[1776452653663,32.98,77195.4,0.0,-0.90039,8e-05,11.26698]
[1776452654052,32.98,77195.4,0.0,-0.90039,8e-05,11.26698]
[1776452654193,32.98,77195.4,0.0,-0.90039,8e-05,11.26698]
[1776452659705,32.98,77187.36,0.0,-0.90106,8e-05,11.20996]
[1776452661719,32.97,77195.49,0.0,-0.9004,8e-05,11.26558]
[1776452663175,32.97,77195.49,0.0,-0.9004,8e-05,11.26558]
[1776452663195,32.97,77195.49,0.0,-0.9004,8e-05,11.26558]
[1776452663231,32.97,77198.0,0.0,-0.90021,8e-05,11.28208]
[1776452663733,32.97,77202.43,0.0,-0.89984,8e-05,11.31295]
[1776452665459,32.97,77202.43,0.0,-0.89984,8e-05,11.31295]
[1776452665478,32.97,77203.96,0.0,-0.89973,8e-05,11.32251]
[1776452665692,32.97,77203.96,0.0,-0.89973,8e-05,11.32251]
[1776452669810,32.97,77200.82,0.0,-0.90001,8e-05,11.29925]
[1776452669940,32.97,77200.82,0.0,-0.90001,8e-05,11.29925]
[1776452674056,32.96,77193.6,0.0,-0.90066,8e-05,11.24306]
[1776452674192,32.96,77193.6,0.0,-0.90066,8e-05,11.24306]
[1776452674335,32.96,77193.6,0.0,-0.90066,8e-05,11.24306]
[1776452674445,32.96,77193.6,0.0,-0.90066,8e-05,11.24306]
[1776452674506,32.96,77191.48,0.0,-0.90084,8e-05,11.22731]
[1776452680456,32.96,77190.51,0.0,-0.90095,8e-05,11.21834]
[1776452680692,32.96,77190.51,0.0,-0.90095,8e-05,11.21834]
[1776452681366,32.96,77187.65,0.0,-0.90119,8e-05,11.19802]
[1776452681445,32.96,77187.65,0.0,-0.90119,8e-05,11.19802]
[1776452681462,32.96,77185.72,0.0,-0.90135,8e-05,11.1842]
[1776452682867,32.96,77180.87,0.0,-0.90176,8e-05,11.14978]
[1776452687826,32.95,77181.63,0.0,-0.90171,8e-05,11.15365]
[1776452687937,32.95,77181.63,0.0,-0.90171,8e-05,11.15365]
[1776452690910,32.95,77177.99,0.0,-0.90202,8e-05,11.12735]
[1776452690938,32.95,77177.99,0.0,-0.90202,8e-05,11.12735]
[1776452693634,32.95,77174.99,0.0,-0.90227,8e-05,11.10595]
[1776452693690,32.95,77174.99,0.0,-0.90227,8e-05,11.10595]
[1776452693947,32.95,77173.68,0.0,-0.90239,8e-05,11.09631]
[1776452697877,32.95,77171.77,0.0,-0.90255,8e-05,11.08227]
[1776452697944,32.95,77171.77,0.0,-0.90255,8e-05,11.08227]
[1776452702008,32.95,77146.42,0.0,-0.90461,8e-05,10.90634]
[1776452703015,32.95,77142.4,0.0,-0.90493,8e-05,10.87874]
[1776452706205,32.95,77142.69,0.0,-0.90491,8e-05,10.88086]
[1776452706439,32.95,77142.69,0.0,-0.90491,8e-05,10.88086]
[1776452707077,32.95,77141.55,0.0,-0.905,8e-05,10.87309]
[1776452707200,32.95,77141.55,0.0,-0.905,8e-05,10.87309]
[1776452707301,32.95,77140.77,0.0,-0.90506,8e-05,10.86781]
[1776452710075,32.95,77131.89,0.0,-0.90576,8e-05,10.80719]
[1776452711081,32.95,77129.72,0.0,-0.90593,8e-05,10.79251]
[1776452715109,32.95,77125.57,0.0,-0.90625,8e-05,10.7645]
[1776452717204,32.95,77124.93,0.0,-0.90631,8e-05,10.75997]
[1776452717289,32.95,77118.21,0.0,-0.90684,8e-05,10.71394]
[1776452718369,32.95,77084.82,0.0,-0.90944,8e-05,10.48723]
[1776452719144,32.95,77080.75,0.0,-0.90975,8e-05,10.45966]
[1776452720149,32.95,77080.24,0.0,-0.90977,8e-05,10.45759]
[1776452721232,32.95,77080.24,0.0,-0.90977,8e-05,10.45759]
[1776452721235,32.95,77075.14,0.0,-0.91015,8e-05,10.4243]
[1776452722163,32.95,77067.63,0.0,-0.91072,8e-05,10.37451]
[1776452723170,32.96,77060.0,0.0,-0.91129,8e-05,10.32411]
[1776452725186,32.96,77072.25,0.0,-0.91033,8e-05,10.40823]
[1776452726193,32.96,77074.3,0.0,-0.91017,8e-05,10.42282]
[1776452730221,32.96,77079.74,0.0,-0.90971,8e-05,10.46255]
[1776452735256,32.97,77077.93,0.0,-0.90984,8e-05,10.4499]
[1776452738278,32.97,77084.95,0.0,-0.90929,8e-05,10.49875]
[1776452739285,32.98,77091.63,0.0,-0.90875,8e-05,10.54531]
[1776452741299,32.98,77097.95,0.0,-0.90825,8e-05,10.5893]
[1776452742306,32.98,77109.35,0.0,-0.90735,8e-05,10.66727]
[1776452743313,32.98,77107.22,0.0,-0.90752,8e-05,10.65321]
[1776452744319,32.98,77103.2,0.0,-0.90782,8e-05,10.62633]
[1776452745326,32.98,77093.93,0.0,-0.90854,8e-05,10.56394]
[1776452746334,32.98,77087.32,0.0,-0.90904,8e-05,10.51977]
[1776452748347,32.98,77092.6,0.0,-0.90862,8e-05,10.55675]
[1776452753383,32.99,77096.37,0.0,-0.90829,8e-05,10.58524]
[1776452755397,32.99,77102.09,0.0,-0.90784,8e-05,10.62514]
[1776452760432,33.0,77104.54,0.0,-0.90762,8e-05,10.64421]
[1776452761202,33.0,77104.54,0.0,-0.90762,8e-05,10.64421]
[1776452761439,33.0,77104.54,0.0,-0.90762,8e-05,10.64421]
[1776452764460,33.0,77094.76,0.0,-0.90836,8e-05,10.57983]
[1776452766473,33.0,77091.63,0.0,-0.90858,8e-05,10.5598]
[1776452769495,33.0,77082.14,0.0,-0.9093,8e-05,10.49702]
[1776452770501,33.0,77076.26,0.0,-0.90975,8e-05,10.45762]
[1776452773204,33.0,77076.78,0.0,-0.9097,8e-05,10.46174]
[1776452776543,33.01,77087.54,0.0,-0.90886,8e-05,10.53556]
[1776452777551,33.01,77091.33,0.0,-0.90857,8e-05,10.5614]
[1776452780572,33.01,77085.97,0.0,-0.90897,8e-05,10.52568]
[1776452781263,33.01,77085.97,0.0,-0.90897,8e-05,10.52568]
[1776452781579,33.01,77081.38,0.0,-0.90932,8e-05,10.49491]
[1776452783593,33.01,77076.21,0.0,-0.90972,8e-05,10.46062]
[1776452787621,33.01,77080.45,0.0,-0.90937,8e-05,10.49048]
[1776452792656,33.01,77081.39,0.0,-0.90932,8e-05,10.49419]
[1776452794670,33.01,77088.35,0.0,-0.90877,8e-05,10.54176]
[1776452795202,33.01,77088.35,0.0,-0.90877,8e-05,10.54176]
[1776452795677,33.02,77093.51,0.0,-0.90837,8e-05,10.57688]
[1776452799705,33.02,77094.54,0.0,-0.90828,8e-05,10.58442]
[1776452803198,33.02,77096.04,0.0,-0.90816,8e-05,10.59492]
[1776452803435,33.02,77096.04,0.0,-0.90816,8e-05,10.59492]
[1776452806754,33.02,77108.73,0.0,-0.90717,8e-05,10.68178]
[1776452807761,33.02,77117.1,0.0,-0.9065,8e-05,10.73915]
[1776452808768,33.02,77118.87,0.0,-0.90636,8e-05,10.75152]
[1776452809213,33.02,77118.87,0.0,-0.90636,8e-05,10.75152]
[1776452809776,33.02,77126.89,0.0,-0.90572,8e-05,10.80655]
[1776452810783,33.02,77129.05,0.0,-0.90555,8e-05,10.82151]
[1776452811548,33.02,77129.05,0.0,-0.90555,8e-05,10.82151]
[1776452811689,33.02,77129.05,0.0,-0.90555,8e-05,10.82151]
[1776452814625,33.02,77132.87,0.0,-0.90524,8e-05,10.8481]
[1776452814692,33.02,77132.87,0.0,-0.90524,8e-05,10.8481]
[1776452819414,33.02,77134.62,0.0,-0.9051,8e-05,10.86067]
[1776452820853,33.02,77142.58,0.0,-0.90446,8e-05,10.91548]
[1776452821861,33.02,77161.06,0.0,-0.90297,8e-05,11.04261]
[1776452822868,33.02,77170.23,0.0,-0.90223,8e-05,11.10614]
[1776452823875,33.02,77176.71,0.0,-0.9017,8e-05,11.15109]
[1776452824938,33.02,77176.71,0.0,-0.9017,8e-05,11.15109]
[1776452824944,33.02,77180.7,0.0,-0.90137,8e-05,11.1788]
[1776452828912,33.02,77183.48,0.0,-0.90114,8e-05,11.1981]
[1776452831197,33.02,77183.75,0.0,-0.90112,8e-05,11.19996]
[1776452831262,33.02,77188.75,0.0,-0.90071,8e-05,11.23463]
[1776452831933,33.02,77192.75,0.0,-0.90038,8e-05,11.26234]
[1776452833947,33.02,77186.32,0.0,-0.90091,8e-05,11.21747]
[1776452835773,33.02,77186.32,0.0,-0.90091,8e-05,11.21747]
[1776452839193,33.02,77185.15,0.0,-0.90101,8e-05,11.20916]
[1776452839294,33.02,77188.95,0.0,-0.9007,8e-05,11.23544]
[1776452839989,33.02,77194.04,0.0,-0.90028,8e-05,11.2708]
[1776452841116,33.02,77194.04,0.0,-0.90028,8e-05,11.2708]
[1776452841808,33.02,77194.24,0.0,-0.90027,8e-05,11.27196]
[1776452843010,33.02,77189.96,0.0,-0.90062,8e-05,11.24208]
[1776452844056,33.02,77189.96,0.0,-0.90062,8e-05,11.24208]
[1776452845873,33.02,77189.55,0.0,-0.90066,8e-05,11.23911]
[1776452845026,33.02,77194.54,0.0,-0.90025,8e-05,11.27368]
[1776452845942,33.02,77194.54,0.0,-0.90025,8e-05,11.27368]
[1776452846019,33.02,77194.54,0.0,-0.90025,8e-05,11.27368]
[1776452846190,33.02,77194.54,0.0,-0.90025,8e-05,11.27368]
[1776452848047,33.02,77185.77,0.0,-0.90097,8e-05,11.21241]
[1776452850017,33.02,77182.27,0.0,-0.90126,8e-05,11.188]
[1776452850061,33.02,77184.75,0.0,-0.90106,8e-05,11.20515]
[1776452851143,33.02,77184.75,0.0,-0.90106,8e-05,11.20515]
[1776452851771,33.02,77188.01,0.0,-0.90082,8e-05,11.22359]
[1776452852067,33.02,77188.01,0.0,-0.90082,8e-05,11.22359]
[1776452852153,33.02,77188.01,0.0,-0.90082,8e-05,11.22359]
[1776452852253,33.02,77188.01,0.0,-0.90082,8e-05,11.22359]
[1776452858631,33.02,77188.39,0.0,-0.9008,8e-05,11.22581]
[1776452858692,33.02,77188.39,0.0,-0.9008,8e-05,11.22581]
[1776452858732,33.02,77187.35,0.0,-0.90089,8e-05,11.21842]
[1776452859515,33.02,77187.35,0.0,-0.90089,8e-05,11.21842]
[1776452859710,33.02,77187.35,0.0,-0.90089,8e-05,11.21842]
[1776452859777,33.02,77182.93,0.0,-0.90125,8e-05,11.1877]
[1776452860979,33.02,77179.38,0.0,-0.90154,8e-05,11.1631]
[1776452861193,33.02,77179.38,0.0,-0.90154,8e-05,11.1631]
[1776452861294,33.02,77174.22,0.0,-0.90196,8e-05,11.12738]
[1776452863152,33.02,77165.24,0.0,-0.90269,8e-05,11.06541]
[1776452864159,33.02,77161.75,0.0,-0.90297,8e-05,11.04119]
[1776452865094,33.02,77161.75,0.0,-0.90297,8e-05,11.04119]
[1776452865189,33.02,77161.75,0.0,-0.90297,8e-05,11.04119]
[1776452865290,33.02,77158.24,0.0,-0.90326,8e-05,11.01681]
[1776452865941,33.02,77158.24,0.0,-0.90326,8e-05,11.01681]
[1776452866198,33.02,77158.24,0.0,-0.90326,8e-05,11.01681]
[1776452868187,33.02,77150.1,0.0,-0.90392,8e-05,10.96052]
[1776452870251,33.02,77146.7,0.0,-0.90419,8e-05,10.93699]
[1776452870438,33.02,77146.7,0.0,-0.90419,8e-05,10.93699]
[1776452870769,33.02,77146.7,0.0,-0.90419,8e-05,10.93699]
[1776452870870,33.02,77146.53,0.0,-0.90421,8e-05,10.93581]
[1776452870958,33.02,77146.53,0.0,-0.90421,8e-05,10.93581]
[1776452874745,33.02,77143.45,0.0,-0.90445,8e-05,10.91464]
[1776452874769,33.02,77141.25,0.0,-0.90463,8e-05,10.89958]
[1776452874936,33.02,77141.25,0.0,-0.90463,8e-05,10.89958]
[1776452876247,33.02,77151.23,0.0,-0.90383,8e-05,10.9682]
[1776452877252,33.02,77155.41,0.0,-0.90349,8e-05,10.99692]
[1776452878109,33.02,77155.41,0.0,-0.90349,8e-05,10.99692]
[1776452878199,33.02,77155.41,0.0,-0.90349,8e-05,10.99692]
[1776452880362,33.02,77154.54,0.0,-0.90355,8e-05,10.99156]
[1776452880440,33.02,77154.54,0.0,-0.90355,8e-05,10.99156]
[1776452885309,33.02,77149.73,0.0,-0.90392,8e-05,10.96054]
[1776452887450,33.02,77148.45,0.0,-0.90401,8e-05,10.95213]
[1776452887690,33.02,77148.45,0.0,-0.90401,8e-05,10.95213]
[1776452887762,33.02,77148.64,0.0,-0.90399,8e-05,10.95383]
[1776452888485,33.02,77148.64,0.0,-0.90399,8e-05,10.95383]
[1776452888697,33.02,77148.64,0.0,-0.90399,8e-05,10.95383]
[1776452891306,33.03,77152.07,0.0,-0.9037,8e-05,10.97858]
[1776452891361,33.03,77133.83,0.0,-0.90516,8e-05,10.85344]
[1776452892362,33.03,77106.81,0.0,-0.90729,8e-05,10.66969]
[1776452893370,33.03,77111.06,0.0,-0.90695,8e-05,10.69901]
[1776452895018,33.03,77111.62,0.0,-0.9069,8e-05,10.70319]
[1776452895384,33.03,77116.11,0.0,-0.90654,8e-05,10.73411]
[1776452896391,33.03,77111.24,0.0,-0.90693,8e-05,10.70096]
[1776452897398,33.03,77106.2,0.0,-0.90732,8e-05,10.66649]
[1776452899413,33.03,77110.69,0.0,-0.90697,8e-05,10.69693]
[1776452900419,33.03,77114.63,0.0,-0.90667,8e-05,10.72366]
[1776452901427,33.03,77118.41,0.0,-0.90637,8e-05,10.74929]
[1776452902433,33.03,77124.03,0.0,-0.90592,8e-05,10.78792]
[1776452904664,33.03,77125.54,0.0,-0.9058,8e-05,10.79846]
[1776452904697,33.03,77125.54,0.0,-0.9058,8e-05,10.79846]
[1776452904762,33.03,77126.11,0.0,-0.90575,8e-05,10.80257]
[1776452905409,33.03,77126.11,0.0,-0.90575,8e-05,10.80257]
[1776452905447,33.03,77126.11,0.0,-0.90575,8e-05,10.80257]
[1776452907602,33.03,77127.28,0.0,-0.90566,8e-05,10.81096]
[1776452907692,33.03,77127.28,0.0,-0.90566,8e-05,10.81096]
[1776452910421,33.03,77128.76,0.0,-0.90553,8e-05,10.8216]
[1776452910439,33.03,77128.76,0.0,-0.90553,8e-05,10.8216]
[1776452910490,33.03,77130.3,0.0,-0.90541,8e-05,10.83229]
[1776452912136,33.03,77129.33,0.0,-0.90551,8e-05,10.8217]
[1776452912201,33.03,77129.33,0.0,-0.90551,8e-05,10.8217]
[1776452914518,33.03,77133.13,0.0,-0.90521,8e-05,10.84809]
[1776452915128,33.03,77133.13,0.0,-0.90521,8e-05,10.84809]
[1776452915192,33.03,77133.13,0.0,-0.90521,8e-05,10.84809]
[1776452915525,33.03,77131.73,0.0,-0.90532,8e-05,10.83862]
[1776452916266,33.03,77131.73,0.0,-0.90532,8e-05,10.83862]
[1776452916438,33.03,77131.73,0.0,-0.90532,8e-05,10.83862]
[1776452917538,33.03,77139.06,0.0,-0.90473,8e-05,10.88902]
[1776452918545,33.03,77142.66,0.0,-0.90444,8e-05,10.91375]
[1776452919553,33.03,77153.18,0.0,-0.9036,8e-05,10.98602]
[1776452920560,33.03,77161.42,0.0,-0.90293,8e-05,11.04305]
[1776452921567,33.03,77167.76,0.0,-0.90242,8e-05,11.087]
[1776452923290,33.03,77168.98,0.0,-0.90232,8e-05,11.09557]
[1776452923436,33.03,77168.98,0.0,-0.90232,8e-05,11.09557]
[1776452923581,33.03,77168.99,0.0,-0.90231,8e-05,11.09579]
[1776452924641,33.03,77168.99,0.0,-0.90231,8e-05,11.09579]
[1776452924700,33.03,77168.99,0.0,-0.90231,8e-05,11.09579]
[1776452929622,33.04,77174.74,0.0,-0.90184,8e-05,11.13633]
[1776452932290,33.04,77172.26,0.0,-0.90204,8e-05,11.11931]
[1776452932647,33.04,77171.21,0.0,-0.90212,8e-05,11.11215]
[1776452933519,33.04,77171.21,0.0,-0.90212,8e-05,11.11215]
[1776452933654,33.04,77167.92,0.0,-0.90239,8e-05,11.08953]
[1776452934710,33.04,77167.92,0.0,-0.90239,8e-05,11.08953]
[1776452934939,33.04,77167.92,0.0,-0.90239,8e-05,11.08953]
[1776452937682,33.04,77159.89,0.0,-0.90303,8e-05,11.03476]
[1776452938253,33.04,77159.89,0.0,-0.90303,8e-05,11.03476]
[1776452938437,33.04,77159.89,0.0,-0.90303,8e-05,11.03476]
[1776452938689,33.04,77160.41,0.0,-0.90298,8e-05,11.03856]
[1776452940390,33.04,77160.55,0.0,-0.90297,8e-05,11.03975]
[1776452940444,33.04,77160.55,0.0,-0.90297,8e-05,11.03975]
[1776452944331,33.04,77163.22,0.0,-0.90274,8e-05,11.059]
[1776452944443,33.04,77163.22,0.0,-0.90274,8e-05,11.059]
[1776452944731,33.04,77169.4,0.0,-0.90224,8e-05,11.10186]
[1776452945526,33.04,77169.4,0.0,-0.90224,8e-05,11.10186]
[1776452945696,33.04,77169.4,0.0,-0.90224,8e-05,11.10186]
[1776452949907,33.04,77166.78,0.0,-0.90245,8e-05,11.08439]
[1776452949941,33.04,77166.78,0.0,-0.90245,8e-05,11.08439]
[1776452952851,33.04,77165.31,0.0,-0.90256,8e-05,11.07486]
[1776452952936,33.04,77165.31,0.0,-0.90256,8e-05,11.07486]
[1776452952877,33.04,77166.77,0.0,-0.90244,8e-05,11.08515]
[1776452953799,33.04,77167.07,0.0,-0.90241,8e-05,11.08742]
[1776452955402,33.04,77166.62,0.0,-0.90244,8e-05,11.08451]
[1776452955440,33.04,77166.62,0.0,-0.90244,8e-05,11.08451]
[1776452961214,33.04,77166.69,0.0,-0.90243,8e-05,11.086]
[1776452961442,33.04,77166.69,0.0,-0.90243,8e-05,11.086]
[1776452964073,33.05,77165.5,0.0,-0.90251,8e-05,11.0786]
[1776452964197,33.05,77165.5,0.0,-0.90251,8e-05,11.0786]
[1776452964873,33.05,77160.93,0.0,-0.90288,8e-05,11.0473]
[1776452966347,33.05,77163.81,0.0,-0.90264,8e-05,11.06742]
[1776452966448,33.05,77163.81,0.0,-0.90264,8e-05,11.06742]
[1776452971184,33.05,77164.78,0.0,-0.90255,8e-05,11.07527]
[1776452971436,33.05,77164.78,0.0,-0.90255,8e-05,11.07527]
[1776452972005,33.05,77164.78,0.0,-0.90255,8e-05,11.07527]
[1776452971922,33.05,77164.92,0.0,-0.90257,8e-05,11.07235]
[1776452972201,33.05,77164.92,0.0,-0.90257,8e-05,11.07235]
[1776452977499,33.05,77165.41,0.0,-0.90251,8e-05,11.07695]
[1776452977700,33.05,77165.41,0.0,-0.90251,8e-05,11.07695]
[1776452979299,33.05,77164.95,0.0,-0.90255,8e-05,11.07426]
[1776452979439,33.05,77164.95,0.0,-0.90255,8e-05,11.07426]
[1776452979978,33.05,77164.58,0.0,-0.90257,8e-05,11.07195]
[1776452984471,33.05,77163.22,0.0,-0.90267,8e-05,11.06354]
[1776452984617,33.05,77163.22,0.0,-0.90267,8e-05,11.06354]
[1776452985015,33.05,77156.3,0.0,-0.90323,8e-05,11.01612]
[1776452985698,33.05,77156.3,0.0,-0.90323,8e-05,11.01612]
[1776452986022,33.06,77151.8,0.0,-0.90359,8e-05,10.98549]
[1776452988265,33.06,77152.08,0.0,-0.90356,8e-05,10.98778]
[1776452988445,33.06,77152.08,0.0,-0.90356,8e-05,10.98778]
[1776452992429,33.06,77155.08,0.0,-0.9033,8e-05,11.00982]
[1776452992439,33.06,77155.08,0.0,-0.9033,8e-05,11.00982]
[1776452992462,33.06,77162.36,0.0,-0.90271,8e-05,11.06055]
[1776452997008,33.06,77163.0,0.0,-0.90265,8e-05,11.06546]
[1776452997203,33.06,77164.82,0.0,-0.9025,8e-05,11.07826]
[1776453001127,33.06,77172.93,0.0,-0.90182,8e-05,11.13543]
[1776453002821,33.06,77172.93,0.0,-0.90182,8e-05,11.13543]
[1776453002943,33.06,77172.93,0.0,-0.90182,8e-05,11.13543]
[1776453002982,33.06,77174.92,0.0,-0.90166,8e-05,11.14948]
[1776453004153,33.06,77185.27,0.0,-0.90081,8e-05,11.22126]
[1776453005159,33.06,77192.0,0.0,-0.90026,8e-05,11.26807]
[1776453006749,33.06,77192.0,0.0,-0.90026,8e-05,11.26807]
[1776453006939,33.06,77192.0,0.0,-0.90026,8e-05,11.26807]
[1776453007038,33.06,77192.35,0.0,-0.90023,8e-05,11.27045]
[1776453007709,33.06,77192.35,0.0,-0.90023,8e-05,11.27045]
[1776453007945,33.06,77192.35,0.0,-0.90023,8e-05,11.27045]
[1776453013226,33.06,77193.75,0.0,-0.90012,8e-05,11.27969]
[1776453018703,33.06,77190.34,0.0,-0.90041,8e-05,11.25538]
[1776453019333,33.06,77177.35,0.0,-0.90147,8e-05,11.16536]
[1776453020875,33.06,77173.31,0.0,-0.9018,8e-05,11.13729]
[1776453022596,33.06,77172.94,0.0,-0.90183,8e-05,11.13477]
[1776453022676,33.06,77174.63,0.0,-0.90169,8e-05,11.1465]
[1776453024448,33.06,77173.09,0.0,-0.90182,8e-05,11.13588]
[1776453024755,33.06,77173.09,0.0,-0.90182,8e-05,11.13588]
[1776453024942,33.06,77173.09,0.0,-0.90182,8e-05,11.13588]
[1776453024962,33.06,77169.82,0.0,-0.90208,8e-05,11.11339]
[1776453027389,33.06,77165.81,0.0,-0.90241,8e-05,11.08594]
[1776453028396,33.06,77159.05,0.0,-0.90295,8e-05,11.03949]
[1776453030410,33.06,77161.2,0.0,-0.90277,8e-05,11.05474]
[1776453031416,33.06,77171.81,0.0,-0.90194,8e-05,11.12401]
[1776453032692,33.06,77171.81,0.0,-0.90194,8e-05,11.12401]
[1776453032939,33.06,77171.81,0.0,-0.90194,8e-05,11.12401]
[1776453032965,33.06,77177.36,0.0,-0.90149,8e-05,11.16249]
[1776453034438,33.06,77183.12,0.0,-0.90102,8e-05,11.20238]
[1776453036198,33.06,77186.79,0.0,-0.90072,8e-05,11.22779]
[1776453036440,33.06,77186.79,0.0,-0.90072,8e-05,11.22779]
[1776453036452,33.06,77186.5,0.0,-0.90074,8e-05,11.22572]
[1776453038742,33.06,77186.41,0.0,-0.90075,8e-05,11.22503]
[1776453038942,33.06,77186.41,0.0,-0.90075,8e-05,11.22503]
[1776453043243,33.06,77182.38,0.0,-0.90108,8e-05,11.19689]
[1776453043444,33.06,77182.38,0.0,-0.90108,8e-05,11.19689]
[1776453043652,33.06,77182.38,0.0,-0.90108,8e-05,11.19689]
[1776453043696,33.06,77182.38,0.0,-0.90108,8e-05,11.19689]
[1776453043897,33.06,77179.5,0.0,-0.90132,8e-05,11.17691]
[1776453049547,33.06,77180.68,0.0,-0.90122,8e-05,11.18496]
[1776453054259,33.06,77179.99,0.0,-0.90128,8e-05,11.18005]
[1776453054442,33.06,77179.99,0.0,-0.90128,8e-05,11.18005]
[1776453055590,33.06,77173.7,0.0,-0.90179,8e-05,11.1365]
[1776453056199,33.06,77173.7,0.0,-0.90179,8e-05,11.1365]
[1776453056445,33.06,77173.7,0.0,-0.90179,8e-05,11.1365]
[1776453056597,33.06,77166.2,0.0,-0.9024,8e-05,11.0847]
[1776453057604,33.06,77166.15,0.0,-0.90241,8e-05,11.08446]
[1776453059369,33.06,77165.79,0.0,-0.90244,8e-05,11.08208]
[1776453059438,33.06,77165.79,0.0,-0.90244,8e-05,11.08208]
[1776453059620,33.06,77162.03,0.0,-0.90274,8e-05,11.05627]
[1776453060627,33.06,77154.7,0.0,-0.90333,8e-05,11.00558]
[1776453061634,33.06,77150.47,0.0,-0.90368,8e-05,10.97635]
[1776453062324,33.06,77150.47,0.0,-0.90368,8e-05,10.97635]
[1776453062446,33.06,77150.47,0.0,-0.90368,8e-05,10.97635]
[1776453062641,33.06,77155.37,0.0,-0.90328,8e-05,11.00992]
[1776453066668,33.06,77144.8,0.0,-0.90413,8e-05,10.9371]
[1776453067675,33.06,77143.57,0.0,-0.90423,8e-05,10.92863]
[1776453068683,33.06,77152.39,0.0,-0.90353,8e-05,10.98916]
[1776453070065,33.06,77152.39,0.0,-0.90353,8e-05,10.98916]
[1776453069690,33.06,77156.68,0.0,-0.90318,8e-05,11.01855]
[1776453070203,33.06,77156.68,0.0,-0.90318,8e-05,11.01855]
[1776453072522,33.06,77159.49,0.0,-0.90296,8e-05,11.03757]
[1776453072691,33.06,77159.49,0.0,-0.90296,8e-05,11.03757]
[1776453072792,33.06,77159.49,0.0,-0.90296,8e-05,11.0374]
[1776453073718,33.06,77152.54,0.0,-0.90352,8e-05,10.98942]
[1776453074272,33.06,77152.54,0.0,-0.90352,8e-05,10.98942]
[1776453074444,33.06,77152.54,0.0,-0.90352,8e-05,10.98942]
[1776453077905,33.06,77152.33,0.0,-0.90354,8e-05,10.98771]
[1776453077936,33.06,77152.33,0.0,-0.90354,8e-05,10.98771]
[1776453078006,33.06,77152.19,0.0,-0.90356,8e-05,10.98659]
[1776453079126,33.06,77152.19,0.0,-0.90356,8e-05,10.98659]
[1776453079196,33.06,77152.53,0.0,-0.90353,8e-05,10.98892]
[1776453084089,33.06,77153.66,0.0,-0.90344,8e-05,10.99638]
[1776453083788,33.06,77159.58,0.0,-0.90296,8e-05,11.03704]
[1776453084199,33.06,77159.58,0.0,-0.90296,8e-05,11.03704]
[1776453084795,33.06,77165.75,0.0,-0.90246,8e-05,11.07988]
[1776453086013,33.06,77165.75,0.0,-0.90246,8e-05,11.07988]
[1776453086088,33.06,77168.83,0.0,-0.90221,8e-05,11.10158]
[1776453086206,33.06,77168.83,0.0,-0.90221,8e-05,11.10158]
[1776453088639,33.06,77169.27,0.0,-0.90217,8e-05,11.10462]
[1776453088696,33.06,77169.27,0.0,-0.90217,8e-05,11.10462]
[1776453088823,33.06,77169.11,0.0,-0.90218,8e-05,11.10382]
[1776453093311,33.06,77168.35,0.0,-0.90227,8e-05,11.09504]
[1776453093444,33.06,77168.35,0.0,-0.90227,8e-05,11.09504]
[1776453094869,33.06,77176.32,0.0,-0.90161,8e-05,11.1504]
[1776453095876,33.06,77181.66,0.0,-0.90118,8e-05,11.18746]
[1776453097673,33.06,77181.74,0.0,-0.90117,8e-05,11.18808]
[1776453097693,33.06,77181.74,0.0,-0.90117,8e-05,11.18808]
[1776453097890,33.06,77180.89,0.0,-0.90124,8e-05,11.1822]
[1776453102924,33.06,77176.14,0.0,-0.90163,8e-05,11.14937]
[1776453103932,33.06,77170.92,0.0,-0.90205,8e-05,11.1133]
[1776453105052,33.06,77170.92,0.0,-0.90205,8e-05,11.1133]
[1776453105118,33.06,77170.99,0.0,-0.90204,8e-05,11.11392]
[1776453105194,33.06,77170.99,0.0,-0.90204,8e-05,11.11392]
[1776453109532,33.06,77168.5,0.0,-0.90224,8e-05,11.09711]
[1776453109692,33.06,77168.5,0.0,-0.90224,8e-05,11.09711]
[1776453109973,33.06,77162.18,0.0,-0.90275,8e-05,11.05365]
[1776453111984,33.06,77163.43,0.0,-0.90265,8e-05,11.06245]
[1776453111988,33.06,77164.6,0.0,-0.90255,8e-05,11.07069]
[1776453112197,33.06,77164.6,0.0,-0.90255,8e-05,11.07069]
[1776453112665,33.06,77164.6,0.0,-0.90255,8e-05,11.07069]
[1776453112703,33.06,77164.6,0.0,-0.90255,8e-05,11.07069]
[1776453112995,33.06,77171.01,0.0,-0.90203,8e-05,11.11508]
[1776453114002,33.07,77179.16,0.0,-0.90136,8e-05,11.17151]
[1776453115009,33.07,77180.42,0.0,-0.90126,8e-05,11.18024]
[1776453115530,33.07,77180.42,0.0,-0.90126,8e-05,11.18024]
[1776453115694,33.07,77180.42,0.0,-0.90126,8e-05,11.18024]
[1776453116016,33.07,77179.88,0.0,-0.90131,8e-05,11.1765]
[1776453119498,33.07,77180.26,0.0,-0.90127,8e-05,11.17911]
[1776453119699,33.07,77180.26,0.0,-0.90127,8e-05,11.17911]
[1776453125079,33.07,77177.3,0.0,-0.90152,8e-05,11.15859]
[1776453126088,33.07,77172.08,0.0,-0.90194,8e-05,11.12251]
[1776453126231,33.07,77172.08,0.0,-0.90194,8e-05,11.12251]
[1776453126439,33.07,77172.08,0.0,-0.90194,8e-05,11.12251]
[1776453127095,33.07,77166.33,0.0,-0.90241,8e-05,11.08287]
[1776453129263,33.07,77167.79,0.0,-0.90229,8e-05,11.09306]
[1776453129442,33.07,77167.79,0.0,-0.90229,8e-05,11.09306]
[1776453130115,33.07,77167.72,0.0,-0.90229,8e-05,11.09276]
[1776453135150,33.07,77166.65,0.0,-0.90237,8e-05,11.08592]
[1776453136157,33.07,77162.23,0.0,-0.90273,8e-05,11.05557]
[1776453136449,33.07,77162.23,0.0,-0.90273,8e-05,11.05557]
[1776453140316,33.07,77160.47,0.0,-0.90286,8e-05,11.04421]
[1776453140436,33.07,77160.47,0.0,-0.90286,8e-05,11.04421]
[1776453141197,33.07,77160.72,0.0,-0.90284,8e-05,11.04612]
[1776453146228,33.07,77157.03,0.0,-0.90312,8e-05,11.02182]
[1776453147537,33.07,77157.03,0.0,-0.90312,8e-05,11.02182]
[1776453147697,33.07,77157.03,0.0,-0.90312,8e-05,11.02182]
[1776453149249,33.07,77165.34,0.0,-0.90244,8e-05,11.07976]
[1776453154284,33.07,77163.34,0.0,-0.90263,8e-05,11.06279]
[1776453159913,33.07,77163.75,0.0,-0.90258,8e-05,11.06641]
[1776453159941,33.07,77163.75,0.0,-0.90258,8e-05,11.06641]
[1776453160017,33.08,77171.09,0.0,-0.90198,8e-05,11.11736]
[1776453160332,33.08,77179.5,0.0,-0.9013,8e-05,11.17549]
[1776453161341,33.08,77187.33,0.0,-0.90066,8e-05,11.22975]
[1776453162348,33.08,77194.22,0.0,-0.90009,8e-05,11.27751]
[1776453164991,33.07,77196.47,0.0,-0.89991,8e-05,11.29302]
[1776453166804,33.07,77196.39,0.0,-0.89992,8e-05,11.29218]
[1776453166936,33.07,77196.39,0.0,-0.89992,8e-05,11.29218]
[1776453167038,33.07,77197.12,0.0,-0.89986,8e-05,11.29696]
[1776453168690,33.07,77196.47,0.0,-0.89991,8e-05,11.29245]
[1776453174347,33.07,77193.13,0.0,-0.9002,8e-05,11.26854]
[1776453176697,33.07,77194.86,0.0,-0.90006,8e-05,11.2803]
[1776453178156,33.07,77196.65,0.0,-0.89991,8e-05,11.29259]
[1776453178196,33.07,77196.65,0.0,-0.89991,8e-05,11.29259]
[1776453178257,33.07,77196.79,0.0,-0.8999,8e-05,11.29323]
[1776453181481,33.07,77203.36,0.0,-0.89937,8e-05,11.33836]
[1776453183494,33.07,77212.16,0.0,-0.89864,8e-05,11.39915]
[1776453185251,33.07,77212.09,0.0,-0.89865,8e-05,11.39832]
[1776453185446,33.07,77212.09,0.0,-0.89865,8e-05,11.39832]
[1776453189904,33.07,77211.77,0.0,-0.89869,8e-05,11.39473]
[1776453189940,33.07,77211.77,0.0,-0.89869,8e-05,11.39473]
[1776453192557,33.06,77207.91,0.0,-0.89903,8e-05,11.3665]
[1776453193533,33.06,77207.91,0.0,-0.89903,8e-05,11.3665]
[1776453193694,33.06,77207.91,0.0,-0.89903,8e-05,11.3665]
[1776453194882,33.06,77206.48,0.0,-0.89915,8e-05,11.35623]
[1776453194940,33.06,77206.48,0.0,-0.89915,8e-05,11.35623]
[1776453194983,33.06,77204.16,0.0,-0.89935,8e-05,11.33978]
[1776453199607,33.06,77198.52,0.0,-0.89983,8e-05,11.29917]
[1776453201885,33.06,77197.44,0.0,-0.89993,8e-05,11.29144]
[1776453201955,33.06,77197.44,0.0,-0.89993,8e-05,11.29144]
[1776453205440,33.06,77194.36,0.0,-0.90019,8e-05,11.26926]
[1776453205690,33.06,77194.36,0.0,-0.90019,8e-05,11.26926]
[1776453211184,33.06,77195.37,0.0,-0.90012,8e-05,11.2754]
[1776453211439,33.06,77196.63,0.0,-0.90002,8e-05,11.28397]
[1776453212302,33.06,77196.89,0.0,-0.90003,8e-05,11.28143]
[1776453212441,33.06,77196.89,0.0,-0.90003,8e-05,11.28143]
[1776453212698,33.06,77196.88,0.0,-0.90003,8e-05,11.28116]
[1776453213618,33.06,77196.88,0.0,-0.90003,8e-05,11.28116]
[1776453213698,33.06,77196.88,0.0,-0.90003,8e-05,11.28116]
[1776453214715,33.06,77212.38,0.0,-0.89875,8e-05,11.38866]
[1776453215723,33.06,77224.17,0.0,-0.89777,8e-05,11.47067]
[1776453216730,33.05,77226.96,0.0,-0.89754,8e-05,11.48972]
[1776453217737,33.05,77232.65,0.0,-0.89706,8e-05,11.5295]
[1776453223778,33.06,77235.53,0.0,-0.8968,8e-05,11.55104]
[1776453226528,33.06,77232.15,0.0,-0.89709,8e-05,11.52702]
[1776453226715,33.06,77232.15,0.0,-0.89709,8e-05,11.52702]
[1776453227266,33.06,77232.15,0.0,-0.89709,8e-05,11.52702]
[1776453227441,33.06,77232.15,0.0,-0.8971,8e-05,11.52652]
[1776453227807,33.05,77232.11,0.0,-0.89711,8e-05,11.52573]
[1776453228822,33.05,77216.26,0.0,-0.89844,8e-05,11.41437]
[1776453229824,33.05,77219.44,0.0,-0.89818,8e-05,11.43624]
[1776453233295,33.05,77219.38,0.0,-0.8982,8e-05,11.4351]
[1776453233445,33.05,77218.71,0.0,-0.89826,8e-05,11.43006]
[1776453236873,33.05,77223.42,0.0,-0.89788,8e-05,11.46151]
[1776453239744,33.05,77223.84,0.0,-0.89786,8e-05,11.46364]
[1776453239854,33.05,77223.84,0.0,-0.89786,8e-05,11.46364]
[1776453239942,33.05,77223.84,0.0,-0.89786,8e-05,11.46364]
[1776453239955,33.05,77223.72,0.0,-0.89787,8e-05,11.46239]
[1776453243922,33.04,77209.11,0.0,-0.89911,8e-05,11.35878]
[1776453245867,33.04,77208.11,0.0,-0.8992,8e-05,11.35144]
[1776453245949,33.04,77208.11,0.0,-0.8992,8e-05,11.35144]
[1776453245969,33.04,77207.72,0.0,-0.89923,8e-05,11.34847]
[1776453246844,33.04,77207.72,0.0,-0.89923,8e-05,11.34847]
[1776453246846,33.04,77207.72,0.0,-0.89923,8e-05,11.34847]
[1776453246943,33.04,77207.72,0.0,-0.89923,8e-05,11.34847]
[1776453247047,33.04,77206.03,0.0,-0.89938,8e-05,11.33645]
[1776453249963,33.04,77210.94,0.0,-0.89898,8e-05,11.36993]
[1776453251977,33.04,77217.94,0.0,-0.8984,8e-05,11.41822]
[1776453253558,33.04,77221.47,0.0,-0.89811,8e-05,11.44259]
[1776453253615,33.04,77221.47,0.0,-0.89811,8e-05,11.44259]
[1776453253707,33.04,77221.47,0.0,-0.89811,8e-05,11.44259]
[1776453253992,33.04,77221.55,0.0,-0.89811,8e-05,11.44278]
[1776453254999,33.04,77226.89,0.0,-0.89766,8e-05,11.47974]
[1776453256018,33.04,77234.07,0.0,-0.89706,8e-05,11.52965]
[1776453258019,33.04,77236.06,0.0,-0.8969,8e-05,11.54343]
[1776453259052,33.04,77236.06,0.0,-0.8969,8e-05,11.54343]
[1776453259178,33.04,77236.06,0.0,-0.8969,8e-05,11.54343]
[1776453259212,33.04,77236.06,0.0,-0.8969,8e-05,11.54343]
[1776453259228,33.04,77236.4,0.0,-0.89686,8e-05,11.54632]
[1776453260034,33.04,77240.81,0.0,-0.89649,8e-05,11.57728]
[1776453262260,33.04,77241.48,0.0,-0.89643,8e-05,11.58224]
[1776453262313,33.04,77241.48,0.0,-0.89643,8e-05,11.58224]
[1776453262446,33.04,77242.06,0.0,-0.89638,8e-05,11.58653]
[1776453263055,33.04,77241.74,0.0,-0.8964,8e-05,11.58449]
[1776453268094,33.04,77242.22,0.0,-0.89636,8e-05,11.58816]
[1776453274137,33.04,77242.45,0.0,-0.89635,8e-05,11.58706]
[1776453277997,33.04,77243.39,0.0,-0.89627,8e-05,11.5943]
[1776453277999,33.04,77243.39,0.0,-0.89627,8e-05,11.5943]
[1776453278188,33.04,77243.39,0.0,-0.89627,8e-05,11.5943]
[1776453278289,33.04,77244.02,0.0,-0.89621,8e-05,11.59893]
[1776453284207,33.05,77249.71,0.0,-0.89571,9e-05,11.64009]
[1776453289242,33.05,77258.33,0.0,-0.89497,9e-05,11.70146]
[1776453289987,33.05,77258.33,0.0,-0.89497,9e-05,11.70146]
[1776453290250,33.05,77266.64,0.0,-0.89426,9e-05,11.76009]
[1776453291256,33.05,77273.33,0.0,-0.89368,9e-05,11.8074]
[1776453293270,33.05,77267.24,0.0,-0.89421,9e-05,11.76418]
[1776453293639,33.05,77267.24,0.0,-0.89421,9e-05,11.76418]
[1776453297298,33.05,77262.38,0.0,-0.89462,9e-05,11.72977]
[1776453302333,33.05,77268.96,0.0,-0.89406,9e-05,11.7763]
[1776453305354,33.05,77272.32,0.0,-0.89377,9e-05,11.7998]
[1776453309062,33.05,77275.02,0.0,-0.89354,9e-05,11.81848]
[1776453309193,33.05,77275.02,0.0,-0.89354,9e-05,11.81848]
[1776453309337,33.05,77275.02,0.0,-0.89354,9e-05,11.81848]
[1776453309382,33.04,77274.58,0.0,-0.89358,9e-05,11.81522]
[1776453309439,33.04,77274.58,0.0,-0.89358,9e-05,11.81522]
[1776453311396,33.04,77280.85,0.0,-0.89305,9e-05,11.8593]
[1776453312406,33.04,77285.22,0.0,-0.89267,9e-05,11.89006]
[1776453313413,33.04,77291.57,0.0,-0.89212,9e-05,11.93486]
[1776453314420,33.04,77301.73,0.0,-0.89124,9e-05,12.00675]
[1776453315427,33.04,77309.29,0.0,-0.89058,9e-05,12.06016]
[1776453319291,33.04,77306.01,0.0,-0.89087,9e-05,12.03619]
[1776453319455,33.04,77310.37,0.0,-0.89049,9e-05,12.06709]
[1776453320461,33.04,77318.22,0.0,-0.8898,9e-05,12.12296]
[1776453322839,33.04,77321.13,0.0,-0.88955,9e-05,12.14353]
[1776453327511,33.04,77325.16,0.0,-0.8892,9e-05,12.17097]
[1776453329196,33.04,77325.16,0.0,-0.8892,9e-05,12.17097]
[1776453329525,33.04,77347.19,0.0,-0.88724,9e-05,12.32828]
[1776453330532,33.04,77354.82,0.0,-0.88656,9e-05,12.38262]
[1776453332704,33.03,77354.45,0.0,-0.88663,9e-05,12.37516]
[1776453337581,33.02,77344.94,0.0,-0.88759,9e-05,12.29882]
[1776453339595,33.02,77336.73,0.0,-0.88834,9e-05,12.23899]
[1776453341751,33.02,77333.59,0.0,-0.88863,9e-05,12.21609]
[1776453345731,33.02,77337.21,0.0,-0.88832,9e-05,12.24049]
[1776453347651,33.01,77329.66,0.0,-0.88901,9e-05,12.18522]
[1776453349665,33.01,77334.89,0.0,-0.88855,9e-05,12.22198]
[1776453351679,33.01,77339.61,0.0,-0.88814,9e-05,12.25498]
[1776453353113,33.01,77339.61,0.0,-0.88814,9e-05,12.25498]
[1776453353197,33.01,77339.61,0.0,-0.88814,9e-05,12.25498]
[1776453358728,33.01,77340.3,0.0,-0.88812,9e-05,12.25697]
[1776453360398,33.01,77340.3,0.0,-0.88812,9e-05,12.25697]
[1776453360447,33.0,77341.16,0.0,-0.88805,9e-05,12.26269]
[1776453361749,33.0,77351.78,0.0,-0.8871,9e-05,12.33806]
[1776453362755,33.0,77352.38,0.0,-0.88706,9e-05,12.34182]
[1776453364770,33.0,77356.24,0.0,-0.88672,9e-05,12.36847]
[1776453367318,32.99,77354.06,0.0,-0.887,9e-05,12.34689]
[1776453367457,32.99,77351.32,0.0,-0.88726,9e-05,12.32609]
[1776453370169,32.99,77348.27,0.0,-0.88754,9e-05,12.30365]
[1776453370201,32.99,77348.27,0.0,-0.88754,9e-05,12.30365]
[1776453370672,32.99,77345.45,0.0,-0.8878,9e-05,12.28289]
[1776453370691,32.99,77345.45,0.0,-0.8878,9e-05,12.28289]
[1776453370812,32.98,77346.65,0.0,-0.8877,9e-05,12.29105]
[1776453374840,32.98,77339.27,0.0,-0.88838,9e-05,12.23616]
[1776453375847,32.98,77332.88,0.0,-0.88896,9e-05,12.18994]
[1776453377861,32.98,77329.58,0.0,-0.88926,9e-05,12.16569]
[1776453378889,32.98,77329.58,0.0,-0.88926,9e-05,12.16569]
[1776453378943,32.98,77329.58,0.0,-0.88926,9e-05,12.16569]
[1776453379875,32.98,77335.51,0.0,-0.88874,9e-05,12.20758]
[1776453381446,32.98,77335.51,0.0,-0.88874,9e-05,12.20758]
[1776453380882,32.98,77341.19,0.0,-0.88824,9e-05,12.24797]
[1776453381700,32.98,77341.19,0.0,-0.88824,9e-05,12.24797]
[1776453382092,32.98,77341.19,0.0,-0.88824,9e-05,12.24797]
[1776453382191,32.98,77341.19,0.0,-0.88824,9e-05,12.24797]
[1776453382261,32.98,77341.48,0.0,-0.88822,9e-05,12.24922]
[1776453385240,32.98,77344.67,0.0,-0.88794,9e-05,12.2717]
[1776453385444,32.98,77344.67,0.0,-0.88794,9e-05,12.2717]
[1776453385456,32.97,77350.33,0.0,-0.88744,9e-05,12.31143]
[1776453390954,32.97,77350.27,0.0,-0.88748,9e-05,12.30854]
[1776453391961,32.97,77344.69,0.0,-0.88802,9e-05,12.26371]
[1776453392967,32.97,77338.04,0.0,-0.88862,9e-05,12.21554]
[1776453393802,32.97,77338.04,0.0,-0.88862,9e-05,12.21554]
[1776453393940,32.97,77338.04,0.0,-0.88862,9e-05,12.21554]
[1776453395462,32.97,77335.39,0.0,-0.88886,9e-05,12.19618]
[1776453394982,32.97,77330.82,0.0,-0.88927,9e-05,12.16309]
[1776453395706,32.97,77330.82,0.0,-0.88927,9e-05,12.16309]
[1776453396244,32.97,77330.82,0.0,-0.88927,9e-05,12.16309]
[1776453396441,32.97,77330.82,0.0,-0.88927,9e-05,12.16309]
[1776453396463,32.97,77330.5,0.0,-0.88931,9e-05,12.16023]
[1776453400372,32.96,77329.66,0.0,-0.88939,9e-05,12.15366]
[1776453400443,32.96,77329.66,0.0,-0.88939,9e-05,12.15366]
[1776453406066,32.96,77326.36,0.0,-0.88974,9e-05,12.12561]
[1776453412108,32.95,77323.71,0.0,-0.89002,9e-05,12.10286]
[1776453414990,32.95,77323.04,0.0,-0.8901,9e-05,12.09686]
[1776453415196,32.95,77323.04,0.0,-0.8901,9e-05,12.09686]
[1776453416136,32.95,77335.41,0.0,-0.88901,9e-05,12.18427]
[1776453417143,32.95,77347.31,0.0,-0.88795,9e-05,12.2695]
[1776453418151,32.94,77346.56,0.0,-0.88802,9e-05,12.26378]
[1776453419158,32.94,77347.96,0.0,-0.8879,9e-05,12.27338]
[1776453420165,32.94,77353.06,0.0,-0.88745,9e-05,12.30962]
[1776453421178,32.94,77357.31,0.0,-0.88707,9e-05,12.33976]
[1776453423192,32.94,77361.58,0.0,-0.8867,9e-05,12.36946]
[1776453423977,32.94,77361.58,0.0,-0.8867,9e-05,12.36946]
[1776453424204,32.94,77361.58,0.0,-0.8867,9e-05,12.36946]
[1776453426974,32.94,77360.84,0.0,-0.88679,9e-05,12.36232]
[1776453427200,32.94,77360.84,0.0,-0.88679,9e-05,12.36232]
[1776453427220,32.94,77359.75,0.0,-0.8869,9e-05,12.35387]
[1776453428227,32.94,77353.6,0.0,-0.88746,9e-05,12.30897]
[1776453429264,32.94,77353.6,0.0,-0.88746,9e-05,12.30897]
[1776453430243,32.93,77343.04,0.0,-0.88842,9e-05,12.23192]
[1776453431250,32.93,77338.71,0.0,-0.88882,9e-05,12.20034]
[1776453433253,32.93,77338.47,0.0,-0.88884,9e-05,12.19821]
[1776453439307,32.93,77337.47,0.0,-0.88897,9e-05,12.18826]
[1776453440320,32.93,77346.03,0.0,-0.8882,9e-05,12.24975]
[1776453441327,32.93,77360.32,0.0,-0.88692,9e-05,12.35185]
[1776453442334,32.92,77359.78,0.0,-0.88698,9e-05,12.34737]
[1776453443406,32.92,77359.78,0.0,-0.88698,9e-05,12.34737]
[1776453444360,32.92,77360.16,0.0,-0.88695,9e-05,12.34953]
[1776453445355,32.92,77354.34,0.0,-0.88749,9e-05,12.30641]
[1776453446339,32.92,77354.34,0.0,-0.88749,9e-05,12.30641]
[1776453446444,32.92,77354.34,0.0,-0.88749,9e-05,12.30641]
[1776453446361,32.92,77351.52,0.0,-0.88775,9e-05,12.28559]
[1776453449705,32.92,77349.58,0.0,-0.88795,9e-05,12.27014]
[1776453449942,32.92,77349.58,0.0,-0.88795,9e-05,12.27014]
[1776453455425,32.91,77345.82,0.0,-0.88835,9e-05,12.23632]
[1776453456432,32.91,77350.86,0.0,-0.8879,9e-05,12.27217]
[1776453457439,32.91,77363.02,0.0,-0.88681,9e-05,12.35934]
[1776453458446,32.91,77374.17,0.0,-0.88581,9e-05,12.43929]
[1776453459453,32.91,77386.34,0.0,-0.8847,9e-05,12.52669]
[1776453460460,32.91,77386.28,0.0,-0.88472,9e-05,12.52545]
[1776453461613,32.91,77385.6,0.0,-0.88479,9e-05,12.51972]
[1776453465452,32.89,77388.02,0.0,-0.88469,9e-05,12.52796]
[1776453467509,32.85,77393.34,0.0,-0.8845,9e-05,12.5432]
[1776453469336,32.83,77393.69,0.0,-0.88457,9e-05,12.53781]
[1776453469442,32.83,77393.69,0.0,-0.88457,9e-05,12.53781]
[1776453471570,32.79,77392.42,0.0,-0.88498,9e-05,12.50604]
[1776453471695,32.79,77392.42,0.0,-0.88498,9e-05,12.50604]
[1776453472545,32.78,77391.02,0.0,-0.8852,9e-05,12.4886]
[1776453475556,32.78,77391.07,0.0,-0.88521,9e-05,12.48826]
[1776453475695,32.78,77391.53,0.0,-0.88518,9e-05,12.4909]
[1776453479594,32.75,77396.14,0.0,-0.88497,9e-05,12.50766]
[1776453481111,32.75,77396.14,0.0,-0.88497,9e-05,12.50766]
[1776453481189,32.75,77396.14,0.0,-0.88497,9e-05,12.50766]
[1776453481212,32.74,77398.45,0.0,-0.88485,9e-05,12.51727]
[1776453482222,32.74,77398.45,0.0,-0.88485,9e-05,12.51727]
[1776453482440,32.74,77398.45,0.0,-0.88485,9e-05,12.51727]
[1776453485745,32.71,77397.15,0.0,-0.88517,9e-05,12.49191]
[1776453485939,32.71,77397.15,0.0,-0.88517,9e-05,12.49191]
[1776453485965,32.71,77390.77,0.0,-0.88577,9e-05,12.44479]
[1776453486643,32.71,77386.15,0.0,-0.8862,9e-05,12.41058]
[1776453489399,32.7,77382.35,0.0,-0.88655,9e-05,12.3824]
[1776453489442,32.7,77382.35,0.0,-0.88655,9e-05,12.3824]
[1776453489501,32.7,77379.53,0.0,-0.88683,9e-05,12.36088]
[1776453491106,32.7,77379.01,0.0,-0.88687,9e-05,12.35711]
[1776453491202,32.7,77379.01,0.0,-0.88687,9e-05,12.35711]
[1776453496121,32.7,77380.36,0.0,-0.88678,9e-05,12.36432]
[1776453496193,32.7,77380.36,0.0,-0.88678,9e-05,12.36432]
[1776453498722,32.7,77382.19,0.0,-0.88664,9e-05,12.37611]
[1776453498938,32.7,77382.19,0.0,-0.88664,9e-05,12.37611]
[1776453498939,32.69,77382.74,0.0,-0.88659,9e-05,12.3796]
[1776453500770,32.69,77383.76,0.0,-0.88651,9e-05,12.3865]
[1776453500939,32.69,77383.76,0.0,-0.88651,9e-05,12.3865]
[1776453502757,32.69,77403.55,0.0,-0.88471,9e-05,12.52904]
[1776453504494,32.69,77403.55,0.0,-0.88471,9e-05,12.52904]
[1776453503765,32.69,77404.09,0.0,-0.88467,9e-05,12.53226]
[1776453504688,32.69,77404.09,0.0,-0.88467,9e-05,12.53226]
[1776453504802,32.69,77404.09,0.0,-0.88467,9e-05,12.53226]
[1776453504946,32.69,77404.09,0.0,-0.88467,9e-05,12.53226]
[1776453504969,32.69,77404.1,0.0,-0.88468,9e-05,12.53162]
[1776453509573,32.68,77404.11,0.0,-0.8847,9e-05,12.52958]
[1776453509697,32.68,77404.43,0.0,-0.88468,9e-05,12.53121]
[1776453509807,32.68,77396.63,0.0,-0.88541,9e-05,12.47365]
[1776453510815,32.68,77382.78,0.0,-0.88669,9e-05,12.37226]
[1776453511822,32.68,77382.82,0.0,-0.88672,9e-05,12.36784]
[1776453512615,32.68,77382.82,0.0,-0.88672,9e-05,12.36784]
[1776453512700,32.68,77382.82,0.0,-0.88672,9e-05,12.36784]
[1776453512830,32.68,77382.92,0.0,-0.88672,9e-05,12.36809]
[1776453517866,32.67,77383.01,0.0,-0.88674,9e-05,12.36633]
[1776453520242,32.67,77382.95,0.0,-0.88675,9e-05,12.36541]
[1776453520445,32.67,77382.95,0.0,-0.88675,9e-05,12.36541]
[1776453521894,32.67,77371.89,0.0,-0.88778,9e-05,12.28378]
[1776453525923,32.67,77378.23,0.0,-0.88722,9e-05,12.32835]
[1776453526736,32.67,77378.23,0.0,-0.88722,9e-05,12.32835]
[1776453526940,32.67,77378.23,0.0,-0.88722,9e-05,12.32835]
[1776453527041,32.67,77378.88,0.0,-0.88716,9e-05,12.33266]
[1776453532973,32.66,77378.13,0.0,-0.88726,9e-05,12.32478]
[1776453536990,32.66,77374.57,0.0,-0.8876,9e-05,12.29781]
[1776453537196,32.66,77374.57,0.0,-0.8876,9e-05,12.29781]
[1776453537440,32.66,77374.57,0.0,-0.8876,9e-05,12.29781]
[1776453537541,32.66,77374.05,0.0,-0.88766,9e-05,12.29334]
[1776453539629,32.66,77372.71,0.0,-0.88778,9e-05,12.28329]
[1776453539695,32.66,77372.71,0.0,-0.88778,9e-05,12.28329]
[1776453541036,32.66,77367.05,0.0,-0.8883,9e-05,12.24161]
[1776453542042,32.66,77362.68,0.0,-0.8887,9e-05,12.20969]
[1776453545065,32.66,77364.18,0.0,-0.88857,9e-05,12.21999]
[1776453546071,32.66,77373.66,0.0,-0.88772,9e-05,12.28849]
[1776453547079,32.66,77378.07,0.0,-0.88732,9e-05,12.32019]
[1776453548203,32.66,77378.07,0.0,-0.88732,9e-05,12.32019]
[1776453548439,32.66,77378.07,0.0,-0.88732,9e-05,12.32019]
[1776453548541,32.66,77377.99,0.0,-0.88734,9e-05,12.31892]
[1776453549067,32.66,77377.99,0.0,-0.88734,9e-05,12.31892]
[1776453549197,32.66,77377.99,0.0,-0.88734,9e-05,12.31892]
[1776453552114,32.65,77372.69,0.0,-0.88783,9e-05,12.27946]
[1776453553095,32.65,77372.69,0.0,-0.88783,9e-05,12.27946]
[1776453553190,32.65,77372.69,0.0,-0.88783,9e-05,12.27946]
[1776453556141,32.65,77368.44,0.0,-0.88823,9e-05,12.24755]
[1776453556953,32.65,77368.44,0.0,-0.88823,9e-05,12.24755]
[1776453557201,32.65,77368.44,0.0,-0.88823,9e-05,12.24755]
[1776453557302,32.65,77364.55,0.0,-0.88859,9e-05,12.21914]
[1776453559163,32.65,77360.53,0.0,-0.88895,9e-05,12.18966]
[1776453560170,32.65,77354.55,0.0,-0.88949,9e-05,12.14626]
[1776453561177,32.65,77342.09,0.0,-0.89061,9e-05,12.05623]
[1776453562184,32.65,77336.49,0.0,-0.89111,9e-05,12.01553]
[1776453563190,32.65,77332.72,0.0,-0.89145,9e-05,11.9881]
[1776453567261,32.65,77332.92,0.0,-0.89144,9e-05,11.98879]
[1776453567442,32.65,77332.92,0.0,-0.89144,9e-05,11.98879]
[1776453570243,32.65,77327.23,0.0,-0.89196,9e-05,11.94694]
[1776453571891,32.65,77328.41,0.0,-0.89189,9e-05,11.951]
[1776453571945,32.65,77328.41,0.0,-0.89189,9e-05,11.951]
[1776453572257,32.65,77327.72,0.0,-0.89195,9e-05,11.94581]
[1776453573264,32.65,77316.62,0.0,-0.89293,9e-05,11.86589]
[1776453574270,32.65,77312.71,0.0,-0.89327,9e-05,11.83775]
[1776453576285,32.64,77307.37,0.0,-0.89374,9e-05,11.79937]
[1776453581418,32.64,77314.28,0.0,-0.89314,9e-05,11.8487]
[1776453582425,32.64,77319.06,0.0,-0.89272,9e-05,11.88293]
[1776453584379,32.64,77321.52,0.0,-0.89251,9e-05,11.90047]
[1776453584437,32.64,77321.52,0.0,-0.89251,9e-05,11.90047]
[1776453585157,32.64,77319.16,0.0,-0.89272,9e-05,11.88321]
[1776453585194,32.64,77319.16,0.0,-0.89272,9e-05,11.88321]
[1776453588467,32.64,77324.05,0.0,-0.8923,9e-05,11.91765]
[1776453591393,32.64,77322.32,0.0,-0.89245,9e-05,11.90482]
[1776453591439,32.64,77322.32,0.0,-0.89245,9e-05,11.90482]
[1776453591488,32.64,77320.75,0.0,-0.89259,9e-05,11.89335]
[1776453592928,32.64,77321.81,0.0,-0.8925,9e-05,11.90077]
[1776453592936,32.64,77321.81,0.0,-0.8925,9e-05,11.90077]
[1776453593502,32.64,77327.01,0.0,-0.89204,9e-05,11.93813]
[1776453594515,32.64,77347.64,0.0,-0.89021,9e-05,12.08653]
[1776453595522,32.64,77356.17,0.0,-0.88945,9e-05,12.14822]
[1776453596528,32.64,77357.06,0.0,-0.88937,9e-05,12.15449]
[1776453599593,32.64,77357.09,0.0,-0.88937,9e-05,12.15435]
[1776453599636,32.64,77358.73,0.0,-0.88923,9e-05,12.16604]
[1776453599694,32.64,77358.73,0.0,-0.88923,9e-05,12.16604]
[1776453600558,32.64,77370.84,0.0,-0.88814,9e-05,12.25376]
[1776453601565,32.64,77376.28,0.0,-0.88765,9e-05,12.29273]
[1776453606601,32.64,77378.45,0.0,-0.88748,9e-05,12.30663]
[1776453607613,32.64,77399.95,0.0,-0.88551,9e-05,12.46312]
[1776453608620,32.63,77414.54,0.0,-0.88417,9e-05,12.56871]
[1776453609627,32.63,77416.36,0.0,-0.88401,9e-05,12.58129]
[1776453614662,32.63,77410.76,0.0,-0.88458,9e-05,12.53671]
[1776453617671,32.62,77407.47,0.0,-0.8849,9e-05,12.51136]
[1776453617690,32.62,77407.47,0.0,-0.8849,9e-05,12.51136]
[1776453618843,32.62,77404.52,0.0,-0.88519,9e-05,12.48857]
[1776453618941,32.62,77404.52,0.0,-0.88519,9e-05,12.48857]
[1776453620308,32.62,77400.87,0.0,-0.88553,9e-05,12.46134]
[1776453620440,32.62,77400.87,0.0,-0.88553,9e-05,12.46134]
[1776453620704,32.62,77399.89,0.0,-0.88563,9e-05,12.45363]
[1776453620789,32.62,77399.89,0.0,-0.88563,9e-05,12.45363]
[1776453620941,32.62,77399.89,0.0,-0.88563,9e-05,12.45363]
[1776453622313,32.62,77399.89,0.0,-0.88563,9e-05,12.45363]
[1776453622449,32.62,77399.89,0.0,-0.88563,9e-05,12.45363]
[1776453622537,32.62,77393.9,0.0,-0.88619,9e-05,12.40893]
[1776453624556,32.62,77392.55,0.0,-0.88632,9e-05,12.39909]
[1776453624694,32.62,77392.55,0.0,-0.88632,9e-05,12.39909]
[1776453624655,32.62,77384.72,0.0,-0.88704,9e-05,12.34123]
[1776453625091,32.62,77384.72,0.0,-0.88704,9e-05,12.34123]
[1776453625195,32.62,77384.72,0.0,-0.88704,9e-05,12.34123]
[1776453630776,32.61,77390.95,0.0,-0.8865,9e-05,12.38427]
[1776453632313,32.61,77390.95,0.0,-0.8865,9e-05,12.38427]
[1776453632443,32.61,77390.95,0.0,-0.8865,9e-05,12.38427]
[1776453632514,32.61,77398.09,0.0,-0.88589,9e-05,12.4316]
[1776453633000,32.61,77398.09,0.0,-0.88589,9e-05,12.4316]
[1776453633195,32.61,77398.09,0.0,-0.88589,9e-05,12.4316]
[1776453635451,32.61,77400.18,0.0,-0.88571,9e-05,12.44576]
[1776453635507,32.61,77400.18,0.0,-0.88571,9e-05,12.44576]
[1776453635690,32.61,77400.18,0.0,-0.88571,9e-05,12.44576]
[1776453635692,32.61,77396.93,0.0,-0.88602,9e-05,12.42098]
[1776453638832,32.6,77391.52,0.0,-0.88654,9e-05,12.38009]
[1776453640632,32.6,77391.52,0.0,-0.88654,9e-05,12.38009]
[1776453640696,32.6,77391.52,0.0,-0.88654,9e-05,12.38009]
[1776453640642,32.6,77386.42,0.0,-0.88702,9e-05,12.34207]
[1776453641459,32.6,77386.42,0.0,-0.88702,9e-05,12.34207]
[1776453641703,32.6,77386.42,0.0,-0.88702,9e-05,12.34207]
[1776453641500,32.6,77384.47,0.0,-0.88719,9e-05,12.32788]
[1776453642860,32.6,77391.66,0.0,-0.88655,9e-05,12.37941]
[1776453644627,32.6,77391.66,0.0,-0.88655,9e-05,12.37941]
[1776453644694,32.6,77391.66,0.0,-0.88655,9e-05,12.37941]
[1776453644671,32.6,77397.83,0.0,-0.88599,9e-05,12.42338]
[1776453645267,32.6,77397.83,0.0,-0.88599,9e-05,12.42338]
[1776453645440,32.6,77397.83,0.0,-0.88599,9e-05,12.42338]
[1776453645541,32.6,77397.62,0.0,-0.88602,9e-05,12.42131]
[1776453649112,32.6,77398.87,0.0,-0.88592,9e-05,12.42936]
[1776453649196,32.6,77398.87,0.0,-0.88592,9e-05,12.42936]
[1776453654112,32.59,77402.54,0.0,-0.88562,9e-05,12.45343]
[1776453654195,32.59,77402.54,0.0,-0.88562,9e-05,12.45343]
[1776453654214,32.59,77402.41,0.0,-0.88564,9e-05,12.4519]
[1776453655067,32.59,77402.41,0.0,-0.88564,9e-05,12.4519]
[1776453655195,32.59,77402.41,0.0,-0.88564,9e-05,12.4519]
[1776453660985,32.58,77404.38,0.0,-0.88551,9e-05,12.46231]
[1776453661816,32.58,77404.38,0.0,-0.88551,9e-05,12.46231]
[1776453661938,32.58,77404.38,0.0,-0.88551,9e-05,12.46231]
[1776453662704,32.58,77404.38,0.0,-0.88551,9e-05,12.46231]
[1776453661993,32.58,77404.61,0.0,-0.88549,9e-05,12.46341]
[1776453662936,32.58,77404.61,0.0,-0.88549,9e-05,12.46341]
[1776453663004,32.58,77400.36,0.0,-0.88589,9e-05,12.43179]
[1776453664015,32.58,77384.47,0.0,-0.88735,9e-05,12.31544]
[1776453664829,32.58,77384.47,0.0,-0.88735,9e-05,12.31544]
[1776453664938,32.58,77384.47,0.0,-0.88735,9e-05,12.31544]
[1776453665022,32.58,77381.91,0.0,-0.88759,9e-05,12.29644]
[1776453668043,32.58,77386.19,0.0,-0.88721,9e-05,12.32655]
[1776453669234,32.58,77386.19,0.0,-0.88721,9e-05,12.32655]
[1776453669446,32.58,77386.19,0.0,-0.88721,9e-05,12.32655]
[1776453669528,32.58,77386.19,0.0,-0.88721,9e-05,12.32655]
[1776453669693,32.58,77386.19,0.0,-0.88721,9e-05,12.32655]
[1776453675097,32.57,77388.87,0.0,-0.88701,9e-05,12.34318]
[1776453675862,32.57,77388.87,0.0,-0.88701,9e-05,12.34318]
[1776453675947,32.57,77388.87,0.0,-0.88701,9e-05,12.34318]
[1776453678449,32.57,77389.94,0.0,-0.88692,9e-05,12.35012]
[1776453678687,32.57,77389.94,0.0,-0.88692,9e-05,12.35012]
[1776453678541,32.57,77386.34,0.0,-0.88725,9e-05,12.32346]
[1776453679125,32.57,77385.87,0.0,-0.8873,9e-05,12.31963]
[1776453682511,32.57,77385.35,0.0,-0.88736,9e-05,12.31505]
[1776453682706,32.57,77385.35,0.0,-0.88736,9e-05,12.31505]
[1776453686459,32.57,77385.93,0.0,-0.88733,9e-05,12.31768]
[1776453686693,32.57,77385.93,0.0,-0.88733,9e-05,12.31768]
[1776453686482,32.57,77387.2,0.0,-0.88722,9e-05,12.32652]
[1776453687181,32.57,77387.28,0.0,-0.88721,9e-05,12.32669]
[1776453690203,32.56,77393.09,0.0,-0.8867,9e-05,12.36775]
[1776453691455,32.56,77393.09,0.0,-0.8867,9e-05,12.36775]
[1776453691691,32.56,77393.09,0.0,-0.8867,9e-05,12.36775]
[1776453697252,32.56,77393.1,0.0,-0.88677,9e-05,12.36029]
[1776453698488,32.56,77393.1,0.0,-0.88677,9e-05,12.36029]
[1776453698689,32.56,77393.1,0.0,-0.88677,9e-05,12.36029]
[1776453698698,32.56,77391.25,0.0,-0.88695,9e-05,12.34592]
[1776453699282,32.56,77387.1,0.0,-0.88733,9e-05,12.31568]
[1776453699831,32.56,77387.1,0.0,-0.88733,9e-05,12.31568]
[1776453699942,32.56,77387.1,0.0,-0.88733,9e-05,12.31568]
[1776453703055,32.55,77387.61,0.0,-0.8873,9e-05,12.31823]
[1776453703201,32.55,77387.61,0.0,-0.8873,9e-05,12.31823]
[1776453704705,32.55,77389.62,0.0,-0.88712,9e-05,12.33248]
[1776453704942,32.55,77391.05,0.0,-0.887,9e-05,12.34249]
[1776453705326,32.55,77391.49,0.0,-0.88696,9e-05,12.34527]
[1776453709026,32.55,77390.03,0.0,-0.88711,9e-05,12.33335]
[1776453709198,32.55,77390.03,0.0,-0.88711,9e-05,12.33335]
[1776453712797,32.55,77389.23,0.0,-0.8872,9e-05,12.32629]
[1776453712943,32.55,77388.65,0.0,-0.88726,9e-05,12.32167]
[1776453715395,32.54,77381.59,0.0,-0.88792,9e-05,12.26905]
[1776453716403,32.54,77374.19,0.0,-0.88859,9e-05,12.21492]
[1776453716860,32.54,77374.19,0.0,-0.88859,9e-05,12.21492]
[1776453716936,32.54,77374.19,0.0,-0.88859,9e-05,12.21492]
[1776453717410,32.54,77371.82,0.0,-0.88881,9e-05,12.19746]
[1776453717902,32.54,77371.82,0.0,-0.88881,9e-05,12.19746]
[1776453717940,32.54,77371.82,0.0,-0.88881,9e-05,12.19746]
[1776453720431,32.54,77365.94,0.0,-0.88935,9e-05,12.15418]
[1776453722532,32.54,77364.11,0.0,-0.88952,9e-05,12.14077]
[1776453722697,32.54,77364.11,0.0,-0.88952,9e-05,12.14077]
[1776453724459,32.54,77374.92,0.0,-0.88855,9e-05,12.21886]
[1776453725155,32.54,77374.92,0.0,-0.88855,9e-05,12.21886]
[1776453725203,32.54,77374.92,0.0,-0.88855,9e-05,12.21886]
[1776453725466,32.54,77379.56,0.0,-0.88813,9e-05,12.25245]
[1776453726071,32.54,77379.56,0.0,-0.88813,9e-05,12.25245]
[1776453726204,32.54,77379.56,0.0,-0.88813,9e-05,12.25245]
[1776453731507,32.54,77374.71,0.0,-0.88859,9e-05,12.21574]
[1776453734529,32.54,77382.87,0.0,-0.88785,9e-05,12.27445]
[1776453736058,32.54,77385.26,0.0,-0.88764,9e-05,12.29164]
[1776453736193,32.54,77385.26,0.0,-0.88764,9e-05,12.29164]
[1776453736542,32.54,77388.35,0.0,-0.88736,9e-05,12.31385]
[1776453736835,32.54,77388.35,0.0,-0.88736,9e-05,12.31385]
[1776453736941,32.54,77388.35,0.0,-0.88736,9e-05,12.31385]
[1776453742585,32.53,77386.5,0.0,-0.88755,9e-05,12.29835]
[1776453747620,32.53,77387.03,0.0,-0.88753,9e-05,12.30065]
[1776453752655,32.53,77389.62,0.0,-0.88734,9e-05,12.31379]
[1776453753665,32.53,77400.35,0.0,-0.88636,9e-05,12.39179]
[1776453754672,32.53,77409.44,0.0,-0.88553,9e-05,12.45793]
[1776453755679,32.53,77411.78,0.0,-0.88532,9e-05,12.47463]
[1776453756686,32.52,77413.25,0.0,-0.8852,9e-05,12.48435]
[1776453758751,32.52,77412.59,0.0,-0.88526,9e-05,12.47896]
[1776453758805,32.52,77412.5,0.0,-0.88528,9e-05,12.47776]
[1776453758940,32.52,77412.5,0.0,-0.88528,9e-05,12.47776]
[1776453759817,32.52,77412.5,0.0,-0.88528,9e-05,12.47776]
[1776453759822,32.52,77413.19,0.0,-0.88522,9e-05,12.48228]
[1776453759947,32.52,77413.19,0.0,-0.88522,9e-05,12.48228]
[1776453765749,32.52,77412.97,0.0,-0.88528,9e-05,12.47748]
[1776453768660,32.51,77410.9,0.0,-0.88549,9e-05,12.46129]
[1776453768691,32.51,77410.9,0.0,-0.88549,9e-05,12.46129]
[1776453768770,32.51,77408.11,0.0,-0.88575,9e-05,12.44038]
[1776453769340,32.51,77408.11,0.0,-0.88575,9e-05,12.44038]
[1776453769441,32.51,77408.11,0.0,-0.88575,9e-05,12.44038]
[1776453769777,32.51,77404.93,0.0,-0.88605,9e-05,12.41665]
[1776453774812,32.51,77406.89,0.0,-0.8859,9e-05,12.4288]
[1776453777834,32.51,77402.22,0.0,-0.88635,9e-05,12.39331]
[1776453778765,32.51,77402.22,0.0,-0.88635,9e-05,12.39331]
[1776453778841,32.5,77398.22,0.0,-0.88672,9e-05,12.36369]
[1776453778938,32.5,77398.22,0.0,-0.88672,9e-05,12.36369]
[1776453779440,32.5,77398.22,0.0,-0.88672,9e-05,12.36369]
[1776453779847,32.5,77399.02,0.0,-0.88665,9e-05,12.36919]
[1776453784276,32.5,77402.13,0.0,-0.88638,9e-05,12.39045]
[1776453784449,32.5,77402.13,0.0,-0.88638,9e-05,12.39045]
[1776453786897,32.5,77394.41,0.0,-0.88711,9e-05,12.33292]
[1776453788133,32.5,77394.41,0.0,-0.88711,9e-05,12.33292]
[1776453788191,32.5,77394.41,0.0,-0.88711,9e-05,12.33292]
[1776453789045,32.5,77391.82,0.0,-0.88735,9e-05,12.31372]
[1776453789194,32.5,77391.82,0.0,-0.88735,9e-05,12.31372]
[1776453789295,32.5,77391.32,0.0,-0.8874,9e-05,12.3098]
[1776453791748,32.5,77391.25,0.0,-0.88741,9e-05,12.30903]
[1776453791945,32.5,77393.99,0.0,-0.88716,9e-05,12.32848]
[1776453796976,32.5,77398.71,0.0,-0.88675,9e-05,12.3617]
[1776453797210,32.5,77398.71,0.0,-0.88675,9e-05,12.3617]
[1776453797598,32.5,77398.71,0.0,-0.88675,9e-05,12.3617]
[1776453797691,32.5,77398.71,0.0,-0.88675,9e-05,12.3617]
[1776453797750,32.49,77400.97,0.0,-0.88655,9e-05,12.37756]
[1776453802084,32.49,77401.46,0.0,-0.88651,9e-05,12.38017]
[1776453802205,32.49,77401.46,0.0,-0.88651,9e-05,12.38017]
[1776453803009,32.49,77409.61,0.0,-0.88577,9e-05,12.43908]
[1776453804885,32.49,77409.61,0.0,-0.88577,9e-05,12.43908]
[1776453804017,32.49,77414.44,0.0,-0.88533,9e-05,12.47404]
[1776453804935,32.49,77414.44,0.0,-0.88533,9e-05,12.47404]
[1776453805025,32.49,77414.49,0.0,-0.88533,9e-05,12.47394]
[1776453806314,32.49,77414.49,0.0,-0.88533,9e-05,12.47394]
[1776453806439,32.49,77414.49,0.0,-0.88533,9e-05,12.47394]
[1776453812074,32.48,77414.96,0.0,-0.88536,9e-05,12.46981]
[1776453814088,32.48,77400.48,0.0,-0.88671,9e-05,12.36293]
[1776453815232,32.48,77400.48,0.0,-0.88671,9e-05,12.36293]
[1776453815451,32.48,77400.48,0.0,-0.88671,9e-05,12.36293]
[1776453815513,32.48,77395.59,0.0,-0.88716,9e-05,12.32691]
[1776453816975,32.48,77395.55,0.0,-0.88717,9e-05,12.32638]
[1776453817188,32.48,77395.55,0.0,-0.88717,9e-05,12.32638]
[1776453817235,32.48,77395.48,0.0,-0.88718,9e-05,12.32563]
[1776453821058,32.48,77393.63,0.0,-0.88736,9e-05,12.31143]
[1776453821193,32.48,77393.63,0.0,-0.88736,9e-05,12.31143]
[1776453821262,32.48,77389.56,0.0,-0.88773,9e-05,12.28152]
[1776453824706,32.48,77388.66,0.0,-0.88782,9e-05,12.27463]
[1776453824941,32.48,77387.54,0.0,-0.88792,9e-05,12.26615]
[1776453825189,32.48,77387.54,0.0,-0.88792,9e-05,12.26615]
[1776453825437,32.48,77387.54,0.0,-0.88792,9e-05,12.26615]
[1776453825540,32.48,77386.81,0.0,-0.88799,9e-05,12.26083]
[1776453826174,32.48,77379.22,0.0,-0.88868,9e-05,12.2054]
[1776453827183,32.48,77372.8,0.0,-0.88927,9e-05,12.15863]
[1776453828189,32.48,77357.28,0.0,-0.89066,9e-05,12.04598]
[1776453829196,32.48,77348.32,0.0,-0.89146,9e-05,11.98127]
[1776453830203,32.48,77349.03,0.0,-0.89139,9e-05,11.98665]
[1776453832164,32.48,77350.04,0.0,-0.8913,9e-05,11.99419]
[1776453832199,32.48,77350.04,0.0,-0.8913,9e-05,11.99419]
[1776453835238,32.48,77355.56,0.0,-0.8908,9e-05,12.03495]
[1776453837336,32.48,77353.15,0.0,-0.89101,9e-05,12.01764]
[1776453837446,32.48,77353.15,0.0,-0.89101,9e-05,12.01764]
[1776453837789,32.48,77353.15,0.0,-0.89101,9e-05,12.01764]
[1776453837790,32.48,77352.66,0.0,-0.89105,9e-05,12.01443]
[1776453837937,32.48,77352.66,0.0,-0.89105,9e-05,12.01443]
[1776453841280,32.48,77340.57,0.0,-0.89213,9e-05,11.92715]
[1776453842018,32.48,77340.57,0.0,-0.89213,9e-05,11.92715]
[1776453842199,32.48,77340.57,0.0,-0.89213,9e-05,11.92715]
[1776453842287,32.48,77337.45,0.0,-0.8924,9e-05,11.90453]
[1776453843294,32.48,77333.28,0.0,-0.89277,9e-05,11.87438]
[1776453847927,32.48,77333.92,0.0,-0.89272,9e-05,11.87892]
[1776453847951,32.48,77335.93,0.0,-0.89254,9e-05,11.89338]
[1776453849169,32.48,77336.85,0.0,-0.89246,9e-05,11.89996]
[1776453849186,32.48,77336.85,0.0,-0.89246,9e-05,11.89996]
[1776453849336,32.48,77336.28,0.0,-0.89251,9e-05,11.89578]
[1776453854376,32.48,77336.04,0.0,-0.89254,9e-05,11.89372]
[1776453855383,32.48,77324.52,0.0,-0.89355,9e-05,11.81066]
[1776453856519,32.48,77324.52,0.0,-0.89355,9e-05,11.81066]
[1776453856699,32.48,77324.52,0.0,-0.89355,9e-05,11.81066]
[1776453856788,32.48,77324.11,0.0,-0.89359,9e-05,11.80786]
[1776453862434,32.48,77326.82,0.0,-0.89335,9e-05,11.82774]
[1776453863409,32.48,77326.82,0.0,-0.89335,9e-05,11.82774]
[1776453863439,32.48,77326.82,0.0,-0.89335,9e-05,11.82774]
[1776453864448,32.48,77335.55,0.0,-0.89257,9e-05,11.8907]
[1776453865455,32.48,77345.16,0.0,-0.89172,9e-05,11.96005]
[1776453866462,32.48,77347.54,0.0,-0.89151,9e-05,11.97711]
[1776453867110,32.48,77347.54,0.0,-0.89151,9e-05,11.97711]
[1776453867188,32.48,77347.54,0.0,-0.89151,9e-05,11.97711]
[1776453867469,32.48,77347.9,0.0,-0.89148,9e-05,11.97955]
[1776453868983,32.48,77348.51,0.0,-0.89143,9e-05,11.98379]
[1776453869195,32.48,77348.51,0.0,-0.89143,9e-05,11.98379]
[1776453874518,32.48,77347.98,0.0,-0.89152,9e-05,11.97473]
[1776453877456,32.48,77348.64,0.0,-0.89147,9e-05,11.97918]
[1776453877697,32.48,77348.64,0.0,-0.89147,9e-05,11.97918]
[1776453878546,32.48,77354.55,0.0,-0.89094,9e-05,12.02161]
[1776453880559,32.48,77361.14,0.0,-0.89036,9e-05,12.0689]
[1776453881567,32.48,77366.32,0.0,-0.8899,9e-05,12.1062]
[1776453882575,32.48,77370.87,0.0,-0.88949,9e-05,12.1393]
[1776453883405,32.48,77370.87,0.0,-0.88949,9e-05,12.1393]
[1776453883450,32.48,77370.87,0.0,-0.88949,9e-05,12.1393]
[1776453885736,32.48,77376.11,0.0,-0.88901,9e-05,12.17739]
[1776453885936,32.48,77376.11,0.0,-0.88901,9e-05,12.17739]
[1776453885837,32.48,77377.23,0.0,-0.88891,9e-05,12.18543]
[1776453890152,32.48,77379.66,0.0,-0.88869,9e-05,12.20291]
[1776453890189,32.48,77379.66,0.0,-0.88869,9e-05,12.20291]
[1776453893651,32.47,77384.81,0.0,-0.88823,9e-05,12.2401]
[1776453894658,32.47,77379.01,0.0,-0.88876,9e-05,12.19776]
[1776453895276,32.47,77379.01,0.0,-0.88876,9e-05,12.19776]
[1776453895437,32.47,77379.01,0.0,-0.88876,9e-05,12.19776]
[1776453897480,32.47,77383.24,0.0,-0.88838,9e-05,12.22832]
[1776453897690,32.47,77383.24,0.0,-0.88838,9e-05,12.22832]
[1776453897752,32.47,77383.53,0.0,-0.88835,9e-05,12.23031]
[1776453903867,32.47,77384.22,0.0,-0.8883,9e-05,12.23462]
[1776453903956,32.47,77379.79,0.0,-0.88871,9e-05,12.20204]
[1776453905449,32.47,77376.75,0.0,-0.88898,9e-05,12.17991]
[1776453908757,32.47,77365.83,0.0,-0.88997,9e-05,12.10025]
[1776453909767,32.47,77365.83,0.0,-0.88997,9e-05,12.10025]
[1776453909938,32.47,77365.83,0.0,-0.88997,9e-05,12.10025]
[1776453911324,32.47,77368.03,0.0,-0.88977,9e-05,12.11624]
[1776453911439,32.47,77368.03,0.0,-0.88977,9e-05,12.11624]
[1776453913367,32.47,77368.06,0.0,-0.88977,9e-05,12.11651]
[1776453913443,32.47,77368.06,0.0,-0.88977,9e-05,12.11651]
[1776453913792,32.47,77368.68,0.0,-0.88971,9e-05,12.12101]
[1776453916211,32.47,77369.06,0.0,-0.88968,9e-05,12.12381]
[1776453916437,32.47,77369.06,0.0,-0.88968,9e-05,12.12381]
[1776453919839,32.47,77374.75,0.0,-0.88916,9e-05,12.16521]
[1776453920847,32.47,77394.57,0.0,-0.88736,9e-05,12.30965]
[1776453921853,32.47,77407.81,0.0,-0.88615,9e-05,12.40614]
[1776453922860,32.47,77403.03,0.0,-0.88659,9e-05,12.37078]
[1776453923866,32.47,77396.56,0.0,-0.88719,9e-05,12.32315]
[1776453925882,32.47,77394.34,0.0,-0.8874,9e-05,12.30641]
[1776453926905,32.47,77394.34,0.0,-0.8874,9e-05,12.30641]
[1776453926937,32.47,77394.34,0.0,-0.8874,9e-05,12.30641]
[1776453928688,32.47,77392.95,0.0,-0.88754,9e-05,12.29577]
[1776453928939,32.47,77392.95,0.0,-0.88754,9e-05,12.29577]
[1776453929803,32.47,77391.46,0.0,-0.88767,9e-05,12.28466]
[1776453929942,32.47,77391.46,0.0,-0.88767,9e-05,12.28466]
[1776453929912,32.47,77390.79,0.0,-0.88774,9e-05,12.27956]
[1776453933939,32.47,77385.38,0.0,-0.88827,9e-05,12.23508]
[1776453935909,32.47,77382.07,0.0,-0.88858,9e-05,12.21082]
[1776453935945,32.47,77382.07,0.0,-0.88858,9e-05,12.21082]
[1776453940989,32.46,77379.43,0.0,-0.88883,9e-05,12.19087]
[1776453941996,32.46,77375.45,0.0,-0.88919,9e-05,12.16181]
[1776453945888,32.46,77377.71,0.0,-0.88899,9e-05,12.17809]
[1776453945937,32.46,77377.71,0.0,-0.88899,9e-05,12.17809]
[1776453946981,32.46,77377.18,0.0,-0.88903,9e-05,12.17415]
[1776453947197,32.46,77377.78,0.0,-0.88898,9e-05,12.17844]
[1776453947262,32.46,77377.78,0.0,-0.88898,9e-05,12.17844]
[1776453947440,32.46,77377.78,0.0,-0.88898,9e-05,12.17844]
[1776453948044,32.46,77377.89,0.0,-0.88897,9e-05,12.17916]
[1776453952020,32.46,77378.1,0.0,-0.88896,9e-05,12.18045]
[1776453952200,32.46,77378.1,0.0,-0.88896,9e-05,12.18045]
[1776453958113,32.46,77378.19,0.0,-0.88896,9e-05,12.18049]
[1776453961135,32.46,77369.89,0.0,-0.88971,9e-05,12.11988]
[1776453962974,32.46,77369.89,0.0,-0.88971,9e-05,12.11988]
[1776453963075,32.46,77367.35,0.0,-0.88994,9e-05,12.10143]
[1776453963204,32.46,77367.35,0.0,-0.88994,9e-05,12.10143]
[1776453963633,32.46,77367.35,0.0,-0.88994,9e-05,12.10143]
[1776453963698,32.46,77367.35,0.0,-0.88994,9e-05,12.10143]
[1776453963734,32.46,77367.17,0.0,-0.88995,9e-05,12.10013]
[1776453965163,32.46,77371.19,0.0,-0.88959,9e-05,12.12937]
[1776453968184,32.46,77365.24,0.0,-0.89013,9e-05,12.08614]
[1776453970897,32.46,77361.59,0.0,-0.89046,9e-05,12.0597]
[1776453970949,32.46,77361.59,0.0,-0.89046,9e-05,12.0597]
[1776453973460,32.46,77360.66,0.0,-0.89054,9e-05,12.05323]
[1776453973691,32.46,77360.66,0.0,-0.89054,9e-05,12.05323]
[1776453979639,32.46,77360.63,0.0,-0.89053,9e-05,12.0536]
[1776453979691,32.46,77360.63,0.0,-0.89053,9e-05,12.0536]
[1776453979872,32.46,77360.63,0.0,-0.89053,9e-05,12.0536]
[1776453979946,32.46,77360.63,0.0,-0.89053,9e-05,12.0536]
[1776453979973,32.46,77360.56,0.0,-0.89053,9e-05,12.05331]
[1776453982282,32.46,77364.77,0.0,-0.89015,9e-05,12.08407]
[1776453984825,32.46,77368.03,0.0,-0.88986,9e-05,12.1078]
[1776453984941,32.46,77368.03,0.0,-0.88986,9e-05,12.1078]
[1776453990338,32.46,77368.19,0.0,-0.88984,9e-05,12.10926]
[1776453991344,32.46,77373.04,0.0,-0.88944,9e-05,12.14032]
[1776453992352,32.46,77377.91,0.0,-0.88899,9e-05,12.17574]
[1776453993359,32.46,77383.67,0.0,-0.88847,9e-05,12.21763]
[1776453994366,32.46,77389.38,0.0,-0.88795,9e-05,12.25915]
[1776453996158,32.46,77389.34,0.0,-0.88796,9e-05,12.2587]
[1776453996199,32.46,77389.34,0.0,-0.88796,9e-05,12.2587]
[1776453996664,32.46,77389.34,0.0,-0.88796,9e-05,12.2587]
[1776453996692,32.46,77389.34,0.0,-0.88796,9e-05,12.2587]
[1776453996765,32.46,77389.37,0.0,-0.88796,9e-05,12.25875]
[1776453997388,32.46,77393.82,0.0,-0.88755,9e-05,12.29106]
[1776453998395,32.46,77401.54,0.0,-0.88685,9e-05,12.34726]
[1776453999402,32.46,77405.34,0.0,-0.8865,9e-05,12.37476]
[1776454001773,32.46,77405.9,0.0,-0.88646,9e-05,12.37852]
[1776454001944,32.46,77405.9,0.0,-0.88646,9e-05,12.37852]
[1776454005723,32.46,77408.48,0.0,-0.88624,9e-05,12.39601]
[1776454005939,32.46,77408.48,0.0,-0.88624,9e-05,12.39601]
[1776454012057,32.46,77407.84,0.0,-0.88632,9e-05,12.38909]
[1776454012199,32.45,77407.58,0.0,-0.88636,9e-05,12.38647]
[1776454012296,32.45,77407.58,0.0,-0.88636,9e-05,12.38647]
[1776454012442,32.45,77407.58,0.0,-0.88636,9e-05,12.38647]
[1776454012493,32.45,77407.99,0.0,-0.88632,9e-05,12.38947]
[1776454019542,32.45,77406.97,0.0,-0.88645,9e-05,12.37944]
[1776454020549,32.45,77398.77,0.0,-0.8872,9e-05,12.31911]
[1776454021556,32.45,77382.81,0.0,-0.88866,9e-05,12.20238]
[1776454022564,32.45,77376.02,0.0,-0.88928,9e-05,12.15285]
[1776454023571,32.45,77370.88,0.0,-0.88975,9e-05,12.11544]
[1776454024578,32.45,77363.47,0.0,-0.89041,9e-05,12.06165]
[1776454025585,32.45,77356.27,0.0,-0.89106,9e-05,12.00955]
[1776454026593,32.45,77349.75,0.0,-0.89164,9e-05,11.96212]
[1776454028609,32.45,77347.37,0.0,-0.89186,9e-05,11.94465]
[1776454030623,32.45,77351.37,0.0,-0.8915,9e-05,11.97333]
[1776454034432,32.45,77353.63,0.0,-0.89131,9e-05,11.9892]
[1776454034691,32.45,77353.63,0.0,-0.89131,9e-05,11.9892]
[1776454040693,32.44,77355.46,0.0,-0.89116,9e-05,12.00109]
[1776454043714,32.44,77359.88,0.0,-0.89078,9e-05,12.0325]
[1776454045713,32.44,77362.24,0.0,-0.89057,9e-05,12.04936]
[1776454045941,32.44,77362.24,0.0,-0.89057,9e-05,12.04936]
[1776454046174,32.44,77362.59,0.0,-0.89054,9e-05,12.05133]
[1776454046201,32.44,77362.59,0.0,-0.89054,9e-05,12.05133]
[1776454046735,32.44,77362.99,0.0,-0.89051,9e-05,12.05424]
[1776454048749,32.44,77372.3,0.0,-0.88968,9e-05,12.12127]
[1776454049756,32.44,77377.61,0.0,-0.8892,9e-05,12.1599]
[1776454052649,32.44,77378.08,0.0,-0.88919,9e-05,12.15897]
[1776454052698,32.44,77378.08,0.0,-0.88919,9e-05,12.15897]
[1776454057747,32.44,77375.33,0.0,-0.88944,9e-05,12.13877]
[1776454057937,32.44,77375.33,0.0,-0.88944,9e-05,12.13877]
[1776454061842,32.44,77364.11,0.0,-0.89045,9e-05,12.05725]
[1776454064090,32.44,77360.27,0.0,-0.89079,9e-05,12.02942]
[1776454064124,32.44,77362.11,0.0,-0.89062,9e-05,12.04307]
[1776454064193,32.44,77362.11,0.0,-0.89062,9e-05,12.04307]
[1776454064373,32.44,77362.11,0.0,-0.89062,9e-05,12.04307]
[1776454064447,32.44,77362.11,0.0,-0.89062,9e-05,12.04307]
[1776454064863,32.44,77361.94,0.0,-0.89064,9e-05,12.04184]
[1776454069898,32.44,77361.08,0.0,-0.89071,9e-05,12.03631]
[1776454071912,32.44,77353.97,0.0,-0.89134,9e-05,11.98505]
[1776454073700,32.44,77353.14,0.0,-0.89141,9e-05,11.97919]
[1776454073940,32.44,77353.14,0.0,-0.89141,9e-05,11.97919]
[1776454079968,32.45,77353.23,0.0,-0.89139,9e-05,11.9813]
[1776454081350,32.45,77352.15,0.0,-0.89148,9e-05,11.97368]
[1776454081443,32.45,77352.15,0.0,-0.89148,9e-05,11.97368]
[1776454082990,32.45,77347.72,0.0,-0.89188,9e-05,11.94165]
[1776454084114,32.45,77347.72,0.0,-0.89188,9e-05,11.94165]
[1776454084207,32.45,77347.72,0.0,-0.89188,9e-05,11.94165]
[1776454084261,32.45,77344.92,0.0,-0.89213,9e-05,11.92111]
[1776454084447,32.45,77344.92,0.0,-0.89213,9e-05,11.92111]
[1776454085007,32.45,77345.62,0.0,-0.89207,9e-05,11.92607]
[1776454087018,32.44,77351.53,0.0,-0.89154,9e-05,11.96859]
[1776454088551,32.44,77350.71,0.0,-0.89162,9e-05,11.96249]
[1776454088700,32.44,77350.71,0.0,-0.89162,9e-05,11.96249]
[1776454094067,32.44,77350.37,0.0,-0.89166,9e-05,11.95907]
[1776454096461,32.44,77350.57,0.0,-0.89165,9e-05,11.96023]
[1776454096692,32.44,77350.57,0.0,-0.89165,9e-05,11.96023]
[1776454096801,32.44,77350.57,0.0,-0.89165,9e-05,11.96023]
[1776454096938,32.44,77350.57,0.0,-0.89165,9e-05,11.96023]
[1776454097088,32.44,77350.9,0.0,-0.89162,9e-05,11.96247]
[1776454102123,32.44,77352.36,0.0,-0.8915,9e-05,11.97225]
[1776454107158,32.44,77352.29,0.0,-0.89152,9e-05,11.97095]
[1776454110062,32.44,77351.16,0.0,-0.89162,9e-05,11.96245]
[1776454110199,32.44,77351.16,0.0,-0.89162,9e-05,11.96245]
[1776454112193,32.44,77345.91,0.0,-0.89213,9e-05,11.91981]
[1776454113200,32.44,77336.94,0.0,-0.89292,9e-05,11.85493]
[1776454114207,32.44,77335.53,0.0,-0.89305,9e-05,11.84477]
[1776454114621,32.44,77335.53,0.0,-0.89305,9e-05,11.84477]
[1776454114692,32.44,77335.53,0.0,-0.89305,9e-05,11.84477]
[1776454114909,32.44,77335.53,0.0,-0.89305,9e-05,11.84477]
[1776454114945,32.44,77335.53,0.0,-0.89305,9e-05,11.84477]
[1776454115214,32.44,77334.98,0.0,-0.8931,9e-05,11.84083]
[1776454117227,32.44,77328.85,0.0,-0.89364,9e-05,11.7967]
[1776454119242,32.44,77322.16,0.0,-0.89422,9e-05,11.74875]
[1776454121256,32.44,77314.88,0.0,-0.89485,9e-05,11.69676]
[1776454123269,32.44,77309.94,0.0,-0.89528,9e-05,11.66176]
[1776454124277,32.44,77303.47,0.0,-0.89584,9e-05,11.61566]
[1776454125284,32.44,77298.75,0.0,-0.89625,9e-05,11.58183]
[1776454126291,32.44,77291.41,0.0,-0.89688,9e-05,11.52938]
[1776454128307,32.44,77289.38,0.0,-0.89705,9e-05,11.51507]
[1776454130321,32.44,77294.13,0.0,-0.89664,9e-05,11.54918]
[1776454132149,32.44,77294.13,0.0,-0.89664,9e-05,11.54918]
[1776454132194,32.44,77294.13,0.0,-0.89664,9e-05,11.54918]
[1776454137458,32.44,77293.0,0.0,-0.89673,9e-05,11.54151]
[1776454140892,32.44,77290.22,0.0,-0.89697,9e-05,11.52178]
[1776454140943,32.44,77290.22,0.0,-0.89697,9e-05,11.52178]
[1776454141169,32.44,77290.22,0.0,-0.89697,9e-05,11.52178]
[1776454141200,32.44,77290.22,0.0,-0.89697,9e-05,11.52178]
[1776454141245,32.44,77291.5,0.0,-0.89686,9e-05,11.53107]
[1776454144507,32.44,77295.95,0.0,-0.89647,9e-05,11.563]
[1776454147988,32.44,77295.88,0.0,-0.89648,9e-05,11.56254]
[1776454148191,32.44,77295.88,0.0,-0.89648,9e-05,11.56254]
[1776454150549,32.44,77289.51,0.0,-0.89703,9e-05,11.51714]
[1776454152081,32.44,77289.51,0.0,-0.89703,9e-05,11.51714]
[1776454152194,32.44,77289.51,0.0,-0.89703,9e-05,11.51714]
[1776454152182,32.44,77285.81,0.0,-0.89734,9e-05,11.49096]
[1776454157709,32.44,77282.39,0.0,-0.89763,9e-05,11.46708]
[1776454157938,32.44,77282.39,0.0,-0.89763,9e-05,11.46708]
[1776454158030,32.44,77288.71,0.0,-0.89709,9e-05,11.51231]
[1776454158605,32.44,77293.15,0.0,-0.8967,9e-05,11.54411]
[1776454163640,32.44,77294.65,0.0,-0.89657,9e-05,11.55497]
[1776454165845,32.44,77296.58,0.0,-0.8964,9e-05,11.56879]
[1776454165943,32.44,77296.58,0.0,-0.8964,9e-05,11.56879]
[1776454167377,32.44,77300.9,0.0,-0.89603,9e-05,11.5997]
[1776454167441,32.44,77300.9,0.0,-0.89603,9e-05,11.5997]
[1776454167668,32.44,77302.41,0.0,-0.8959,9e-05,11.61047]
[1776454169682,32.45,77307.85,0.0,-0.89542,9e-05,11.65009]
[1776454172243,32.45,77308.26,0.0,-0.89538,9e-05,11.6533]
[1776454172440,32.45,77311.14,0.0,-0.89516,9e-05,11.67004]
[1776454177738,32.45,77312.79,0.0,-0.895,9e-05,11.68327]
[1776454181333,32.45,77315.75,0.0,-0.89473,9e-05,11.70517]
[1776454181441,32.45,77315.75,0.0,-0.89473,9e-05,11.70517]
[1776454182278,32.45,77315.75,0.0,-0.89473,9e-05,11.70517]
[1776454182442,32.45,77314.95,0.0,-0.8948,9e-05,11.69964]
[1776454182777,32.45,77315.18,0.0,-0.89478,9e-05,11.70151]
[1776454187812,32.45,77314.15,0.0,-0.89485,9e-05,11.69521]
[1776454189548,32.45,77313.9,0.0,-0.89487,9e-05,11.69365]
[1776454189690,32.45,77313.9,0.0,-0.89487,9e-05,11.69365]
[1776454191840,32.45,77309.34,0.0,-0.89526,9e-05,11.66169]
[1776454194845,32.46,77308.5,0.0,-0.89532,9e-05,11.65626]
[1776454194940,32.46,77308.5,0.0,-0.89532,9e-05,11.65626]
[1776454195078,32.46,77308.5,0.0,-0.89532,9e-05,11.65626]
[1776454195200,32.46,77308.5,0.0,-0.89532,9e-05,11.65626]
[1776454195298,32.46,77308.88,0.0,-0.89528,9e-05,11.65957]
[1776454200904,32.46,77315.12,0.0,-0.89472,9e-05,11.7057]
[1776454201911,32.46,77327.22,0.0,-0.89366,9e-05,11.79291]
[1776454202918,32.46,77327.72,0.0,-0.89361,9e-05,11.79661]
[1776454204933,32.46,77340.51,0.0,-0.89248,9e-05,11.88898]
[1776454205940,32.46,77347.96,0.0,-0.89182,9e-05,11.94276]
[1776454206947,32.46,77357.28,0.0,-0.89099,9e-05,12.0101]
[1776454207954,32.46,77361.72,0.0,-0.8906,9e-05,12.04206]
[1776454208960,32.46,77355.25,0.0,-0.89118,9e-05,11.9949]
[1776454209968,32.46,77350.72,0.0,-0.89159,9e-05,11.9619]
[1776454210962,32.46,77350.72,0.0,-0.89159,9e-05,11.9619]
[1776454211193,32.46,77350.72,0.0,-0.89159,9e-05,11.9619]
[1776454216017,32.46,77346.06,0.0,-0.89201,9e-05,11.92718]
[1776454217023,32.46,77335.94,0.0,-0.89291,9e-05,11.85394]
[1776454219036,32.46,77332.81,0.0,-0.89319,9e-05,11.83123]
[1776454220043,32.46,77337.06,0.0,-0.89282,9e-05,11.86189]
[1776454221251,32.46,77337.06,0.0,-0.89282,9e-05,11.86189]
[1776454221291,32.46,77344.82,0.0,-0.89213,9e-05,11.91791]
[1776454221439,32.46,77344.82,0.0,-0.89213,9e-05,11.91791]
[1776454222058,32.46,77354.52,0.0,-0.89126,9e-05,11.98808]
[1776454223065,32.46,77363.23,0.0,-0.89048,9e-05,12.05109]
[1776454224072,32.45,77366.37,0.0,-0.8902,9e-05,12.07366]
[1776454224896,32.45,77366.37,0.0,-0.8902,9e-05,12.07366]
[1776454224938,32.45,77366.37,0.0,-0.8902,9e-05,12.07366]
[1776454225079,32.45,77369.57,0.0,-0.88992,9e-05,12.09659]
[1776454226086,32.45,77363.11,0.0,-0.89051,9e-05,12.04935]
[1776454229323,32.45,77365.15,0.0,-0.89033,9e-05,12.06348]
[1776454229448,32.45,77366.91,0.0,-0.89018,9e-05,12.07596]
[1776454229687,32.45,77366.91,0.0,-0.89018,9e-05,12.07596]
[1776454229938,32.45,77366.91,0.0,-0.89018,9e-05,12.07596]
[1776454230114,32.45,77368.42,0.0,-0.89004,9e-05,12.08661]
[1776454233135,32.45,77363.03,0.0,-0.89057,9e-05,12.04225]
[1776454234777,32.45,77359.7,0.0,-0.89088,9e-05,12.01778]
[1776454234938,32.45,77359.7,0.0,-0.89088,9e-05,12.01778]
[1776454236156,32.45,77360.66,0.0,-0.8908,9e-05,12.02423]
[1776454237163,32.45,77364.84,0.0,-0.89042,9e-05,12.05435]
[1776454239354,32.45,77368.32,0.0,-0.89011,9e-05,12.07937]
[1776454239177,32.45,77372.45,0.0,-0.88975,9e-05,12.10876]
[1776454239447,32.45,77372.45,0.0,-0.88975,9e-05,12.10876]
[1776454240035,32.45,77372.45,0.0,-0.88975,9e-05,12.10876]
[1776454240192,32.45,77372.45,0.0,-0.88975,9e-05,12.10876]
[1776454240213,32.45,77375.48,0.0,-0.88948,9e-05,12.13043]
[1776454244903,32.44,77374.85,0.0,-0.88956,9e-05,12.12434]
[1776454244938,32.44,77374.85,0.0,-0.88956,9e-05,12.12434]
[1776454248239,32.44,77379.8,0.0,-0.88912,9e-05,12.15927]
[1776454249247,32.44,77387.16,0.0,-0.88846,9e-05,12.21254]
[1776454250254,32.44,77405.29,0.0,-0.8868,9e-05,12.34456]
[1776454251265,32.44,77413.17,0.0,-0.88608,9e-05,12.40217]
[1776454252269,32.44,77412.58,0.0,-0.88614,9e-05,12.39721]
[1776454253857,32.44,77411.77,0.0,-0.88622,9e-05,12.39092]
[1776454257303,32.44,77407.07,0.0,-0.88667,9e-05,12.35515]
[1776454257698,32.44,77407.07,0.0,-0.88667,9e-05,12.35515]
[1776454258365,32.44,77407.07,0.0,-0.88667,9e-05,12.35515]
[1776454258440,32.44,77404.75,0.0,-0.88689,9e-05,12.33787]
[1776454259318,32.43,77404.22,0.0,-0.88694,9e-05,12.33371]
[1776454261332,32.43,77408.01,0.0,-0.8866,9e-05,12.36088]
[1776454261754,32.43,77408.01,0.0,-0.8866,9e-05,12.36088]
[1776454261980,32.43,77408.01,0.0,-0.8866,9e-05,12.36088]
[1776454262339,32.43,77416.53,0.0,-0.88582,9e-05,12.42299]
[1776454263346,32.43,77420.37,0.0,-0.88547,9e-05,12.45075]
[1776454263878,32.43,77420.37,0.0,-0.88547,9e-05,12.45075]
[1776454263941,32.43,77420.37,0.0,-0.88547,9e-05,12.45075]
[1776454266367,32.43,77427.55,0.0,-0.88482,9e-05,12.50213]
[1776454268381,32.43,77429.12,0.0,-0.88468,9e-05,12.51261]
[1776454269618,32.43,77427.61,0.0,-0.88483,9e-05,12.50098]
[1776454269705,32.43,77427.61,0.0,-0.88483,9e-05,12.50098]
[1776454270870,32.43,77427.67,0.0,-0.88483,9e-05,12.5009]
[1776454270939,32.43,77427.67,0.0,-0.88483,9e-05,12.5009]
[1776454271409,32.43,77427.29,0.0,-0.88487,9e-05,12.49759]
[1776454273251,32.43,77427.29,0.0,-0.88487,9e-05,12.49759]
[1776454273382,32.43,77427.29,0.0,-0.88487,9e-05,12.49759]
[1776454273398,32.42,77423.12,0.0,-0.88528,9e-05,12.46598]
[1776454274425,32.42,77414.08,0.0,-0.88612,9e-05,12.39921]
[1776454275432,32.42,77407.47,0.0,-0.88673,9e-05,12.35041]
[1776454277611,32.42,77406.08,0.0,-0.88687,9e-05,12.33993]
[1776454277699,32.42,77406.08,0.0,-0.88687,9e-05,12.33993]
[1776454277769,32.42,77406.76,0.0,-0.88681,9e-05,12.34462]
[1776454280467,32.42,77402.74,0.0,-0.88719,9e-05,12.3143]
[1776454283488,32.42,77399.6,0.0,-0.88748,9e-05,12.29064]
[1776454287517,32.42,77394.47,0.0,-0.88796,9e-05,12.25236]
[1776454289318,32.42,77394.47,0.0,-0.88796,9e-05,12.25236]
[1776454289440,32.42,77392.07,0.0,-0.88819,9e-05,12.2346]
[1776454292267,32.42,77395.28,0.0,-0.88789,9e-05,12.25794]
[1776454292293,32.42,77397.32,0.0,-0.88774,9e-05,12.26833]
[1776454292444,32.42,77397.32,0.0,-0.88774,9e-05,12.26833]
[1776454295573,32.42,77404.47,0.0,-0.88709,9e-05,12.32009]
[1776454296580,32.41,77409.41,0.0,-0.88664,9e-05,12.35605]
[1776454297548,32.41,77409.41,0.0,-0.88664,9e-05,12.35605]
[1776454297693,32.41,77409.41,0.0,-0.88664,9e-05,12.35605]
[1776454297696,32.41,77413.06,0.0,-0.88631,9e-05,12.38253]
[1776454301616,32.41,77416.92,0.0,-0.88597,9e-05,12.40962]
[1776454303228,32.41,77416.92,0.0,-0.88597,9e-05,12.40962]
[1776454303329,32.41,77406.51,0.0,-0.88694,9e-05,12.33275]
[1776454303693,32.41,77406.51,0.0,-0.88694,9e-05,12.33275]
[1776454303735,32.41,77402.44,0.0,-0.88731,9e-05,12.30297]
[1776454305707,32.41,77399.2,0.0,-0.88761,9e-05,12.27908]
[1776454307658,32.41,77393.83,0.0,-0.88811,9e-05,12.23936]
[1776454309637,32.41,77390.49,0.0,-0.88842,9e-05,12.21448]
[1776454309664,32.41,77390.49,0.0,-0.88842,9e-05,12.21448]
[1776454309672,32.41,77388.6,0.0,-0.8886,9e-05,12.20023]
[1776454310679,32.41,77380.95,0.0,-0.8893,9e-05,12.14404]
[1776454313205,32.41,77379.34,0.0,-0.88945,9e-05,12.13196]
[1776454313440,32.41,77379.34,0.0,-0.88945,9e-05,12.13196]
[1776454318592,32.4,77382.36,0.0,-0.8892,9e-05,12.15191]
[1776454318603,32.4,77382.36,0.0,-0.8892,9e-05,12.15191]
[1776454318698,32.4,77382.36,0.0,-0.8892,9e-05,12.15191]
[1776454318734,32.4,77383.05,0.0,-0.88914,9e-05,12.15659]
[1776454319742,32.4,77388.44,0.0,-0.88866,9e-05,12.19553]
[1776454321756,32.4,77394.08,0.0,-0.88815,9e-05,12.23584]
[1776454323771,32.4,77399.74,0.0,-0.88765,9e-05,12.27624]
[1776454326174,32.4,77401.31,0.0,-0.88751,9e-05,12.28758]
[1776454326197,32.4,77401.31,0.0,-0.88751,9e-05,12.28758]
[1776454326274,32.4,77405.63,0.0,-0.88711,9e-05,12.31885]
[1776454327451,32.4,77405.63,0.0,-0.88711,9e-05,12.31885]
[1776454327690,32.4,77408.51,0.0,-0.88685,9e-05,12.33994]
[1776454330456,32.4,77409.7,0.0,-0.88674,9e-05,12.34821]
[1776454330616,32.4,77410.67,0.0,-0.88666,9e-05,12.35509]
[1776454330702,32.4,77410.67,0.0,-0.88666,9e-05,12.35509]
[1776454330821,32.4,77411.16,0.0,-0.88662,9e-05,12.35844]
[1776454332835,32.4,77393.82,0.0,-0.88821,9e-05,12.23107]
[1776454333842,32.4,77396.99,0.0,-0.88792,9e-05,12.25416]
[1776454335875,32.4,77397.93,0.0,-0.88784,9e-05,12.26093]
[1776454336210,32.4,77397.93,0.0,-0.88784,9e-05,12.26093]
[1776454336273,32.39,77398.77,0.0,-0.88777,9e-05,12.26684]
[1776454336960,32.39,77398.77,0.0,-0.88777,9e-05,12.26684]
[1776454337191,32.39,77398.77,0.0,-0.88777,9e-05,12.26684]
[1776454341834,32.39,77401.85,0.0,-0.88749,9e-05,12.28888]
[1776454341951,32.39,77401.85,0.0,-0.88749,9e-05,12.28888]
[1776454342049,32.39,77400.03,0.0,-0.88766,9e-05,12.27541]
[1776454344923,32.39,77406.28,0.0,-0.88709,9e-05,12.32078]
[1776454346279,32.39,77406.28,0.0,-0.88709,9e-05,12.32078]
[1776454346437,32.39,77406.28,0.0,-0.88709,9e-05,12.32078]
[1776454349819,32.39,77404.49,0.0,-0.88726,9e-05,12.307]
[1776454349937,32.39,77404.49,0.0,-0.88726,9e-05,12.307]
[1776454350966,32.39,77411.62,0.0,-0.88661,9e-05,12.35892]
[1776454351972,32.39,77418.3,0.0,-0.88603,9e-05,12.40344]
[1776454352798,32.39,77418.3,0.0,-0.88603,9e-05,12.40344]
[1776454352980,32.39,77419.31,0.0,-0.88594,9e-05,12.41055]
[1776454353823,32.39,77419.31,0.0,-0.88594,9e-05,12.41055]
[1776454354877,32.39,77419.31,0.0,-0.88594,9e-05,12.41025]
[1776454358015,32.39,77411.27,0.0,-0.8867,9e-05,12.35005]
[1776454359022,32.39,77402.15,0.0,-0.88754,9e-05,12.28303]
[1776454359688,32.39,77402.15,0.0,-0.88754,9e-05,12.28303]
[1776454359940,32.39,77402.15,0.0,-0.88754,9e-05,12.28303]
[1776454360029,32.39,77400.84,0.0,-0.88767,9e-05,12.27331]
[1776454361035,32.39,77395.65,0.0,-0.88814,9e-05,12.23524]
[1776454363049,32.39,77389.95,0.0,-0.88866,9e-05,12.19349]
[1776454365912,32.39,77391.13,0.0,-0.88856,9e-05,12.20208]
[1776454365945,32.39,77391.13,0.0,-0.88856,9e-05,12.20208]
[1776454370067,32.39,77390.57,0.0,-0.88861,9e-05,12.19788]
[1776454370196,32.39,77390.57,0.0,-0.88861,9e-05,12.19788]
[1776454370233,32.39,77388.12,0.0,-0.88883,9e-05,12.17999]
[1776454371521,32.39,77388.75,0.0,-0.88878,9e-05,12.1846]
[1776454371691,32.39,77388.75,0.0,-0.88878,9e-05,12.1846]
[1776454375668,32.39,77389.93,0.0,-0.88867,9e-05,12.19322]
[1776454375691,32.39,77389.93,0.0,-0.88867,9e-05,12.19322]
[1776454378260,32.39,77391.24,0.0,-0.88855,9e-05,12.20277]
[1776454378439,32.39,77391.24,0.0,-0.88855,9e-05,12.20277]
[1776454378451,32.39,77396.09,0.0,-0.88811,9e-05,12.23818]
[1776454379489,32.39,77396.09,0.0,-0.88811,9e-05,12.23818]
[1776454379515,32.39,77400.25,0.0,-0.88773,9e-05,12.26853]
[1776454379691,32.39,77400.25,0.0,-0.88773,9e-05,12.26853]
[1776454380172,32.39,77406.04,0.0,-0.88719,9e-05,12.3109]
[1776454381023,32.39,77406.04,0.0,-0.88719,9e-05,12.3109]
[1776454381190,32.39,77406.04,0.0,-0.88719,9e-05,12.3109]
[1776454383197,32.39,77412.23,0.0,-0.88663,9e-05,12.35578]
[1776454384202,32.39,77418.58,0.0,-0.88605,9e-05,12.40216]
[1776454387224,32.38,77416.23,0.0,-0.88627,9e-05,12.38409]
[1776454387676,32.38,77416.23,0.0,-0.88627,9e-05,12.38409]
[1776454387698,32.38,77416.23,0.0,-0.88627,9e-05,12.38409]
[1776454388231,32.38,77414.93,0.0,-0.8864,9e-05,12.37427]
[1776454389188,32.38,77414.93,0.0,-0.8864,9e-05,12.37427]
[1776454389438,32.38,77414.93,0.0,-0.8864,9e-05,12.37427]
[1776454390252,32.38,77414.36,0.0,-0.88645,9e-05,12.36982]
[1776454390440,32.38,77414.36,0.0,-0.88645,9e-05,12.36982]
[1776454392260,32.38,77409.39,0.0,-0.88692,9e-05,12.33288]
[1776454392438,32.38,77409.39,0.0,-0.88692,9e-05,12.33288]
[1776454392464,32.38,77408.75,0.0,-0.88698,9e-05,12.32776]
[1776454393398,32.38,77408.75,0.0,-0.88698,9e-05,12.32776]
[1776454393439,32.38,77408.75,0.0,-0.88698,9e-05,12.32776]
[1776454397271,32.38,77406.04,0.0,-0.88724,9e-05,12.30731]
[1776454397437,32.38,77406.04,0.0,-0.88724,9e-05,12.30731]
[1776454397372,32.38,77401.54,0.0,-0.88766,9e-05,12.27398]
[1776454398125,32.38,77401.54,0.0,-0.88766,9e-05,12.27398]
[1776454398189,32.38,77401.54,0.0,-0.88766,9e-05,12.27398]
[1776454398301,32.38,77401.71,0.0,-0.88764,9e-05,12.27522]
[1776454400443,32.38,77401.72,0.0,-0.88764,9e-05,12.27517]
[1776454400688,32.38,77400.73,0.0,-0.88774,9e-05,12.2678]
[1776454403205,32.38,77396.69,0.0,-0.88811,9e-05,12.23794]
[1776454403439,32.38,77396.69,0.0,-0.88811,9e-05,12.23794]
[1776454403520,32.38,77393.12,0.0,-0.88844,9e-05,12.21179]
[1776454405350,32.38,77381.84,0.0,-0.88946,9e-05,12.12947]
[1776454406357,32.38,77376.91,0.0,-0.88991,9e-05,12.09318]
[1776454407364,32.38,77371.22,0.0,-0.89043,9e-05,12.05149]
[1776454408371,32.38,77369.81,0.0,-0.89056,9e-05,12.04084]
[1776454412020,32.38,77369.64,0.0,-0.89062,9e-05,12.03491]
[1776454412196,32.38,77369.64,0.0,-0.89062,9e-05,12.03491]
[1776454415420,32.38,77380.47,0.0,-0.88964,9e-05,12.11352]
[1776454416427,32.38,77383.53,0.0,-0.88936,9e-05,12.13595]
[1776454416787,32.38,77383.53,0.0,-0.88936,9e-05,12.13595]
[1776454416938,32.38,77383.53,0.0,-0.88936,9e-05,12.13595]
[1776454418389,32.38,77383.53,0.0,-0.88936,9e-05,12.13595]
[1776454418446,32.38,77383.53,0.0,-0.88936,9e-05,12.13595]
[1776454418545,32.38,77382.69,0.0,-0.88944,9e-05,12.13]
[1776454421384,32.38,77384.19,0.0,-0.8893,9e-05,12.14114]
[1776454421437,32.38,77384.19,0.0,-0.8893,9e-05,12.14114]
[1776454426497,32.38,77384.03,0.0,-0.8893,9e-05,12.14065]
[1776454428319,32.38,77386.81,0.0,-0.88905,9e-05,12.16102]
[1776454428436,32.38,77386.81,0.0,-0.88905,9e-05,12.16102]
[1776454428512,32.38,77385.13,0.0,-0.8892,9e-05,12.14883]
[1776454429366,32.38,77385.13,0.0,-0.8892,9e-05,12.14883]
[1776454429442,32.38,77385.13,0.0,-0.8892,9e-05,12.14883]
[1776454431535,32.38,77388.83,0.0,-0.88886,9e-05,12.17607]
[1776454432095,32.38,77388.83,0.0,-0.88886,9e-05,12.17607]
[1776454432195,32.38,77388.83,0.0,-0.88886,9e-05,12.17607]
[1776454436959,32.38,77393.17,0.0,-0.88847,9e-05,12.20779]
[1776454437193,32.38,77393.17,0.0,-0.88847,9e-05,12.20779]
[1776454437323,32.38,77393.17,0.0,-0.88847,9e-05,12.20779]
[1776454437436,32.38,77393.17,0.0,-0.88847,9e-05,12.20779]
[1776454437574,32.38,77393.76,0.0,-0.88841,9e-05,12.21209]
[1776454439588,32.38,77397.52,0.0,-0.88807,9e-05,12.23952]
[1776454442542,32.38,77396.94,0.0,-0.88812,9e-05,12.23523]
[1776454442698,32.38,77397.5,0.0,-0.88807,9e-05,12.23927]
[1776454446303,32.38,77397.7,0.0,-0.88806,9e-05,12.24056]
[1776454446438,32.38,77397.7,0.0,-0.88806,9e-05,12.24056]
[1776454446482,32.38,77399.61,0.0,-0.88788,9e-05,12.25439]
[1776454448042,32.38,77401.43,0.0,-0.88772,9e-05,12.26771]
[1776454448195,32.38,77401.43,0.0,-0.88772,9e-05,12.26771]
[1776454453791,32.38,77400.7,0.0,-0.88779,9e-05,12.26178]
[1776454453937,32.38,77400.7,0.0,-0.88779,9e-05,12.26178]
[1776454454024,32.38,77391.18,0.0,-0.88866,9e-05,12.19212]
[1776454455591,32.38,77391.18,0.0,-0.88866,9e-05,12.19212]
[1776454454694,32.38,77385.15,0.0,-0.88921,9e-05,12.14815]
[1776454455703,32.38,77385.15,0.0,-0.88921,9e-05,12.14815]
[1776454456708,32.38,77380.09,0.0,-0.88967,9e-05,12.11146]
[1776454458015,32.38,77380.09,0.0,-0.88967,9e-05,12.11146]
[1776454458204,32.38,77380.09,0.0,-0.88967,9e-05,12.11146]
[1776454458257,32.38,77374.92,0.0,-0.89013,9e-05,12.07396]
[1776454459247,32.38,77374.92,0.0,-0.89013,9e-05,12.07396]
[1776454459439,32.38,77374.92,0.0,-0.89013,9e-05,12.07396]
[1776454459502,32.38,77368.57,0.0,-0.8907,9e-05,12.02824]
[1776454461743,32.38,77359.45,0.0,-0.89151,9e-05,11.96255]
[1776454462750,32.38,77356.25,0.0,-0.8918,9e-05,11.93931]
[1776454463757,32.38,77351.03,0.0,-0.89226,9e-05,11.90149]
[1776454464764,32.38,77346.4,0.0,-0.89267,9e-05,11.86804]
[1776454465771,32.38,77354.48,0.0,-0.89195,9e-05,11.92663]
[1776454466778,32.38,77362.37,0.0,-0.89125,9e-05,11.98387]
[1776454467988,32.38,77364.04,0.0,-0.8911,9e-05,11.99592]
[1776454468691,32.38,77364.04,0.0,-0.8911,9e-05,11.99592]
[1776454468792,32.38,77364.8,0.0,-0.89103,9e-05,12.00134]
[1776454470936,32.38,77367.53,0.0,-0.89079,9e-05,12.02107]
[1776454471194,32.38,77367.53,0.0,-0.89079,9e-05,12.02107]
[1776454471282,32.38,77371.82,0.0,-0.89043,9e-05,12.04829]
[1776454472821,32.38,77367.19,0.0,-0.89084,9e-05,12.01505]
[1776454474627,32.38,77366.75,0.0,-0.89088,9e-05,12.01212]
[1776454474690,32.38,77366.75,0.0,-0.89088,9e-05,12.01212]
[1776454479861,32.38,77368.22,0.0,-0.89073,9e-05,12.02413]
[1776454479935,32.38,77368.22,0.0,-0.89073,9e-05,12.02413]
[1776454479963,32.38,77368.25,0.0,-0.89072,9e-05,12.02459]
[1776454481620,32.38,77368.25,0.0,-0.89072,9e-05,12.02459]
[1776454481690,32.38,77367.77,0.0,-0.89076,9e-05,12.02135]
[1776454485745,32.38,77369.7,0.0,-0.89058,9e-05,12.03628]
[1776454485942,32.38,77369.7,0.0,-0.89058,9e-05,12.03628]
[1776454486043,32.38,77370.06,0.0,-0.89054,9e-05,12.03912]
[1776454490054,32.39,77370.6,0.0,-0.89049,9e-05,12.04368]
[1776454490198,32.39,77370.6,0.0,-0.89049,9e-05,12.04368]
[1776454495589,32.39,77368.76,0.0,-0.89064,9e-05,12.0313]
[1776454495696,32.39,77370.62,0.0,-0.89047,9e-05,12.04503]
[1776454496855,32.39,77370.51,0.0,-0.89048,9e-05,12.04442]
[1776454496943,32.39,77370.51,0.0,-0.89048,9e-05,12.04442]
[1776454496989,32.39,77370.66,0.0,-0.89046,9e-05,12.0457]
[1776454501019,32.39,77359.7,0.0,-0.89144,9e-05,11.96692]
[1776454502025,32.39,77347.45,0.0,-0.89253,9e-05,11.8781]
[1776454503033,32.39,77344.78,0.0,-0.89277,9e-05,11.85884]
[1776454505047,32.39,77340.01,0.0,-0.89319,9e-05,11.82449]
[1776454506054,32.39,77334.42,0.0,-0.89368,9e-05,11.78427]
[1776454508068,32.39,77341.05,0.0,-0.89309,9e-05,11.83245]
[1776454512097,32.39,77336.2,0.0,-0.89351,9e-05,11.79783]
[1776454513044,32.39,77336.2,0.0,-0.89351,9e-05,11.79783]
[1776454513195,32.39,77336.2,0.0,-0.89351,9e-05,11.79783]
[1776454516125,32.39,77341.4,0.0,-0.89305,9e-05,11.83589]
[1776454517132,32.39,77349.36,0.0,-0.89234,9e-05,11.89349]
[1776454519583,32.39,77349.27,0.0,-0.89235,9e-05,11.89281]
[1776454519700,32.39,77349.27,0.0,-0.89235,9e-05,11.89281]
[1776454523177,32.39,77339.11,0.0,-0.89325,9e-05,11.8193]
[1776454524069,32.39,77339.11,0.0,-0.89325,9e-05,11.8193]
[1776454524204,32.39,77339.11,0.0,-0.89325,9e-05,11.8193]
[1776454524274,32.39,77332.99,0.0,-0.89379,9e-05,11.77523]
[1776454525192,32.39,77336.95,0.0,-0.89344,9e-05,11.80394]
[1776454527172,32.39,77338.52,0.0,-0.8933,9e-05,11.81538]
[1776454527200,32.39,77338.52,0.0,-0.8933,9e-05,11.81538]
[1776454527206,32.39,77339.23,0.0,-0.89323,9e-05,11.82059]
[1776454529491,32.39,77339.23,0.0,-0.89323,9e-05,11.82059]
[1776454529697,32.39,77340.45,0.0,-0.89312,9e-05,11.82964]
[1776454535264,32.39,77329.76,0.0,-0.89409,9e-05,11.74882]
[1776454536098,32.39,77329.76,0.0,-0.89409,9e-05,11.74882]
[1776454536191,32.39,77329.76,0.0,-0.89409,9e-05,11.74882]
[1776454538295,32.4,77322.85,0.0,-0.89469,9e-05,11.69971]
[1776454539295,32.4,77310.92,0.0,-0.89573,9e-05,11.61428]
[1776454540302,32.4,77296.86,0.0,-0.89694,9e-05,11.51397]
[1776454541309,32.4,77294.36,0.0,-0.89715,9e-05,11.49664]
[1776454545337,32.4,77289.04,0.0,-0.89758,9e-05,11.46095]
[1776454546344,32.4,77284.57,0.0,-0.89796,9e-05,11.42967]
[1776454547351,32.4,77267.46,0.0,-0.89941,8e-05,11.30857]
[1776454548358,32.4,77257.26,0.0,-0.90026,8e-05,11.23693]
[1776454549365,32.41,77255.46,0.0,-0.9004,8e-05,11.22503]
[1776454550372,32.41,77254.69,0.0,-0.90046,8e-05,11.22053]
[1776454555382,32.41,77253.36,0.0,-0.90052,8e-05,11.21502]
[1776454555441,32.41,77253.36,0.0,-0.90052,8e-05,11.21502]
[1776454557526,32.42,77253.48,0.0,-0.90049,8e-05,11.21784]
[1776454557627,32.42,77253.36,0.0,-0.90047,8e-05,11.21895]
[1776454563463,32.43,77252.73,0.0,-0.90047,8e-05,11.21926]
[1776454565034,32.43,77251.81,0.0,-0.90053,8e-05,11.21371]
[1776454565194,32.43,77251.81,0.0,-0.90053,8e-05,11.21371]
[1776454568498,32.44,77259.35,0.0,-0.89985,8e-05,11.27088]
[1776454569505,32.44,77266.09,0.0,-0.89927,8e-05,11.31959]
[1776454569988,32.44,77266.09,0.0,-0.89927,8e-05,11.31959]
[1776454570201,32.44,77266.09,0.0,-0.89927,8e-05,11.31959]
[1776454571519,32.44,77257.01,0.0,-0.90002,8e-05,11.2569]
[1776454573282,32.44,77260.8,0.0,-0.89969,8e-05,11.28453]
[1776454573462,32.44,77260.8,0.0,-0.89969,8e-05,11.28453]
[1776454573536,32.45,77260.44,0.0,-0.89971,8e-05,11.28286]
[1776454575550,32.45,77264.49,0.0,-0.89934,8e-05,11.31409]
[1776454578101,32.45,77264.11,0.0,-0.89935,8e-05,11.31301]
[1776454578194,32.45,77264.11,0.0,-0.89935,8e-05,11.31301]
[1776454578570,32.45,77262.5,0.0,-0.89947,8e-05,11.30241]
[1776454581257,32.46,77265.66,0.0,-0.89919,8e-05,11.32646]
[1776454581438,32.46,77265.66,0.0,-0.89919,8e-05,11.32646]
[1776454582601,32.46,77277.75,0.0,-0.89814,9e-05,11.41388]
[1776454583608,32.46,77282.07,0.0,-0.89776,9e-05,11.44529]
[1776454584660,32.46,77282.07,0.0,-0.89776,9e-05,11.44529]
[1776454584692,32.46,77282.07,0.0,-0.89776,9e-05,11.44529]
[1776454585622,32.46,77287.66,0.0,-0.89727,9e-05,11.48632]
[1776454586629,32.46,77292.16,0.0,-0.89687,9e-05,11.51897]
[1776454588956,32.46,77290.54,0.0,-0.897,9e-05,11.50837]
[1776454589202,32.46,77290.54,0.0,-0.897,9e-05,11.50837]
[1776454592192,32.47,77290.47,0.0,-0.89702,9e-05,11.50521]
[1776454592439,32.47,77290.47,0.0,-0.89702,9e-05,11.50521]
[1776454592671,32.47,77290.49,0.0,-0.89701,9e-05,11.50588]
[1776454593933,32.47,77290.58,0.0,-0.897,9e-05,11.50704]
[1776454594190,32.47,77290.58,0.0,-0.897,9e-05,11.50704]
[1776454599720,32.47,77295.6,0.0,-0.89653,9e-05,11.54585]
[1776454599831,32.47,77295.6,0.0,-0.89653,9e-05,11.54585]
[1776454599941,32.47,77295.6,0.0,-0.89653,9e-05,11.54585]
[1776454602741,32.48,77303.47,0.0,-0.89583,9e-05,11.60348]
[1776454603191,32.48,77303.47,0.0,-0.89583,9e-05,11.60348]
[1776454603436,32.48,77303.47,0.0,-0.89583,9e-05,11.60348]
[1776454607531,32.48,77301.91,0.0,-0.89595,9e-05,11.59353]
[1776454607695,32.48,77301.91,0.0,-0.89595,9e-05,11.59353]
[1776454608228,32.48,77299.55,0.0,-0.89614,9e-05,11.57751]
[1776454608440,32.48,77299.55,0.0,-0.89614,9e-05,11.57751]
[1776454608487,32.48,77303.13,0.0,-0.89583,9e-05,11.60311]
[1776454613348,32.48,77303.44,0.0,-0.89579,9e-05,11.60693]
[1776454613421,32.48,77291.23,0.0,-0.89684,9e-05,11.52011]
[1776454613819,32.48,77280.36,0.0,-0.89776,9e-05,11.44321]
[1776454614826,32.49,77283.45,0.0,-0.89749,9e-05,11.46585]
[1776454616320,32.49,77283.45,0.0,-0.89749,9e-05,11.46585]
[1776454616321,32.49,77287.58,0.0,-0.89713,9e-05,11.49588]
[1776454617358,32.49,77287.58,0.0,-0.89713,9e-05,11.49588]
[1776454617439,32.49,77287.58,0.0,-0.89713,9e-05,11.49588]
[1776454617541,32.49,77289.03,0.0,-0.897,9e-05,11.50677]
[1776454621187,32.49,77286.19,0.0,-0.89722,9e-05,11.48816]
[1776454621437,32.49,77286.19,0.0,-0.89722,9e-05,11.48816]
[1776454623889,32.49,77277.63,0.0,-0.89793,9e-05,11.42965]
[1776454625717,32.49,77277.63,0.0,-0.89793,9e-05,11.42965]
[1776454625935,32.5,77275.27,0.0,-0.89812,9e-05,11.41353]
[1776454625937,32.5,77275.69,0.0,-0.89808,9e-05,11.41718]
[1776454627243,32.5,77275.69,0.0,-0.89808,9e-05,11.41718]
[1776454627436,32.5,77275.69,0.0,-0.89808,9e-05,11.41718]
[1776454628924,32.5,77280.65,0.0,-0.89763,9e-05,11.45446]
[1776454629931,32.5,77288.27,0.0,-0.89697,9e-05,11.50932]
[1776454631197,32.5,77288.27,0.0,-0.89697,9e-05,11.50932]
[1776454631437,32.5,77288.27,0.0,-0.89697,9e-05,11.50932]
[1776454631443,32.5,77288.38,0.0,-0.89695,9e-05,11.51062]
[1776454633959,32.51,77284.44,0.0,-0.89727,9e-05,11.48416]
[1776454634966,32.51,77288.71,0.0,-0.89689,9e-05,11.51513]
[1776454635973,32.51,77295.67,0.0,-0.89629,9e-05,11.56528]
[1776454636980,32.51,77301.39,0.0,-0.89579,9e-05,11.60658]
[1776454642015,32.51,77299.25,0.0,-0.89595,9e-05,11.59327]
[1776454644029,32.51,77284.95,0.0,-0.89717,9e-05,11.49214]
[1776454645037,32.51,77287.0,0.0,-0.89699,9e-05,11.50729]
[1776454646045,32.51,77301.1,0.0,-0.89576,9e-05,11.60843]
[1776454647051,32.52,77303.14,0.0,-0.89558,9e-05,11.6234]
[1776454652086,32.52,77311.47,0.0,-0.89487,9e-05,11.68058]
[1776454653095,32.52,77317.31,0.0,-0.89435,9e-05,11.72271]
[1776454654102,32.52,77323.64,0.0,-0.8938,9e-05,11.76837]
[1776454656116,32.52,77328.09,0.0,-0.8934,9e-05,11.80062]
[1776454658130,32.52,77333.15,0.0,-0.89295,9e-05,11.83721]
[1776454663165,32.52,77332.9,0.0,-0.89297,9e-05,11.83575]
[1776454665623,32.52,77332.98,0.0,-0.89296,9e-05,11.8364]
[1776454665800,32.52,77328.02,0.0,-0.8934,9e-05,11.80093]
[1776454666444,32.52,77328.02,0.0,-0.8934,9e-05,11.80093]
[1776454667193,32.52,77331.85,0.0,-0.89306,9e-05,11.82863]
[1776454667943,32.52,77331.85,0.0,-0.89306,9e-05,11.82863]
[1776454668092,32.52,77331.85,0.0,-0.89306,9e-05,11.82863]
[1776454668191,32.52,77331.85,0.0,-0.89306,9e-05,11.82863]
[1776454668200,32.52,77334.85,0.0,-0.89279,9e-05,11.85031]
[1776454671050,32.52,77334.71,0.0,-0.8928,9e-05,11.84944]
[1776454671206,32.52,77334.71,0.0,-0.8928,9e-05,11.84944]
[1776454673899,32.52,77333.94,0.0,-0.89287,9e-05,11.84413]
[1776454673938,32.52,77333.94,0.0,-0.89287,9e-05,11.84413]
[1776454679281,32.52,77330.79,0.0,-0.89314,9e-05,11.82206]
[1776454680167,32.52,77330.79,0.0,-0.89314,9e-05,11.82206]
[1776454680203,32.52,77330.79,0.0,-0.89314,9e-05,11.82206]
[1776454680328,32.52,77330.79,0.0,-0.89314,9e-05,11.82206]
[1776454680437,32.52,77330.79,0.0,-0.89314,9e-05,11.82206]
[1776454680499,32.52,77330.79,0.0,-0.89314,9e-05,11.82206]
[1776454680687,32.52,77330.79,0.0,-0.89314,9e-05,11.82206]
[1776454680695,32.52,77329.32,0.0,-0.89326,9e-05,11.81176]
[1776454684059,32.52,77328.33,0.0,-0.89335,9e-05,11.80493]
[1776454684194,32.52,77328.33,0.0,-0.89335,9e-05,11.80493]
[1776454686013,32.52,77331.47,0.0,-0.89307,9e-05,11.82781]
[1776454686188,32.52,77331.47,0.0,-0.89307,9e-05,11.82781]
[1776454686386,32.52,77331.47,0.0,-0.89307,9e-05,11.82781]
[1776454686435,32.52,77331.47,0.0,-0.89307,9e-05,11.82781]
[1776454686537,32.53,77332.76,0.0,-0.89295,9e-05,11.83721]
[1776454688345,32.53,77323.76,0.0,-0.89374,9e-05,11.77273]
[1776454689354,32.53,77314.95,0.0,-0.89451,9e-05,11.70973]
[1776454689959,32.53,77314.95,0.0,-0.89451,9e-05,11.70973]
[1776454690197,32.53,77314.95,0.0,-0.89451,9e-05,11.70973]
[1776454690281,32.53,77314.95,0.0,-0.89451,9e-05,11.70973]
[1776454690438,32.53,77314.95,0.0,-0.89451,9e-05,11.70973]
[1776454690539,32.53,77315.27,0.0,-0.89448,9e-05,11.71232]
[1776454695396,32.53,77304.37,0.0,-0.89541,9e-05,11.63579]
[1776454696402,32.53,77295.73,0.0,-0.89615,9e-05,11.57447]
[1776454697410,32.53,77293.17,0.0,-0.89637,9e-05,11.55669]
[1776454701204,32.53,77292.01,0.0,-0.89645,9e-05,11.54992]
[1776454701353,32.53,77292.01,0.0,-0.89645,9e-05,11.54992]
[1776454701437,32.53,77292.01,0.0,-0.89645,9e-05,11.54992]
[1776454701441,32.53,77291.61,0.0,-0.89648,9e-05,11.54758]
[1776454702447,32.53,77287.49,0.0,-0.89683,9e-05,11.51873]
[1776454705532,32.54,77286.32,0.0,-0.89692,9e-05,11.5115]
[1776454705690,32.54,77286.32,0.0,-0.89692,9e-05,11.5115]
[1776454708072,32.54,77286.85,0.0,-0.89685,9e-05,11.5169]
[1776454708184,32.54,77286.85,0.0,-0.89685,9e-05,11.5169]
[1776454708192,32.54,77286.85,0.0,-0.89685,9e-05,11.5169]
[1776454708435,32.54,77286.85,0.0,-0.89685,9e-05,11.5169]
[1776454708490,32.54,77287.92,0.0,-0.89675,9e-05,11.52506]
[1776454709497,32.54,77295.39,0.0,-0.8961,9e-05,11.57882]
[1776454710504,32.54,77301.28,0.0,-0.89558,9e-05,11.62131]
[1776454711511,32.54,77305.45,0.0,-0.89525,9e-05,11.6473]
[1776454712832,32.54,77305.45,0.0,-0.89525,9e-05,11.6473]
[1776454712936,32.54,77307.3,0.0,-0.89509,9e-05,11.66086]
[1776454713113,32.54,77307.3,0.0,-0.89509,9e-05,11.66086]
[1776454713195,32.54,77307.3,0.0,-0.89509,9e-05,11.66086]
[1776454713525,32.54,77302.81,0.0,-0.89547,9e-05,11.62908]
[1776454714152,32.54,77302.81,0.0,-0.89547,9e-05,11.62908]
[1776454714191,32.54,77302.81,0.0,-0.89547,9e-05,11.62908]
[1776454714816,32.54,77302.81,0.0,-0.89547,9e-05,11.62908]
[1776454714944,32.54,77302.49,0.0,-0.89549,9e-05,11.62715]
[1776454717553,32.55,77307.12,0.0,-0.89508,9e-05,11.66134]
[1776454718067,32.55,77307.12,0.0,-0.89508,9e-05,11.66134]
[1776454718171,32.55,77307.12,0.0,-0.89508,9e-05,11.66134]
[1776454718189,32.55,77307.12,0.0,-0.89508,9e-05,11.66134]
[1776454718560,32.55,77309.44,0.0,-0.89487,9e-05,11.67826]
[1776454722592,32.55,77298.82,0.0,-0.89578,9e-05,11.60355]
[1776454723596,32.55,77300.37,0.0,-0.89564,9e-05,11.61503]
[1776454724611,32.55,77300.37,0.0,-0.89564,9e-05,11.61503]
[1776454724698,32.55,77300.37,0.0,-0.89564,9e-05,11.61503]
[1776454724739,32.55,77300.37,0.0,-0.89564,9e-05,11.61503]
[1776454724790,32.55,77300.37,0.0,-0.89564,9e-05,11.61503]
[1776454724939,32.55,77301.54,0.0,-0.89553,9e-05,11.62417]
[1776454725611,32.55,77301.45,0.0,-0.89554,9e-05,11.62352]
[1776454727701,32.55,77303.48,0.0,-0.89536,9e-05,11.63839]
[1776454727935,32.55,77303.85,0.0,-0.89532,9e-05,11.64172]
[1776454733668,32.56,77305.63,0.0,-0.89514,9e-05,11.65606]
[1776454734688,32.56,77305.63,0.0,-0.89514,9e-05,11.65606]
[1776454734949,32.56,77308.99,0.0,-0.89485,9e-05,11.68041]
[1776454735682,32.56,77315.32,0.0,-0.89429,9e-05,11.72604]
[1776454736688,32.56,77322.35,0.0,-0.89367,9e-05,11.77673]
[1776454737655,32.56,77322.35,0.0,-0.89367,9e-05,11.77673]
[1776454737694,32.56,77322.35,0.0,-0.89367,9e-05,11.77673]
[1776454737787,32.56,77322.35,0.0,-0.89367,9e-05,11.77673]
[1776454737817,32.56,77326.15,0.0,-0.89333,9e-05,11.80435]
[1776454737937,32.56,77326.15,0.0,-0.89333,9e-05,11.80435]
[1776454743738,32.56,77327.5,0.0,-0.89321,9e-05,11.8145]
[1776454745752,32.56,77341.36,0.0,-0.89198,9e-05,11.91441]
[1776454746760,32.56,77353.22,0.0,-0.89092,9e-05,12.00007]
[1776454747766,32.56,77357.48,0.0,-0.89054,9e-05,12.0308]
[1776454748773,32.56,77358.95,0.0,-0.89041,9e-05,12.04126]
[1776454749780,32.56,77352.02,0.0,-0.89103,9e-05,11.99095]
[1776454751859,32.56,77353.58,0.0,-0.89089,9e-05,12.00237]
[1776454751939,32.56,77353.73,0.0,-0.89087,9e-05,12.0039]
[1776454753808,32.56,77360.01,0.0,-0.89031,9e-05,12.04972]
[1776454755910,32.56,77360.31,0.0,-0.89028,9e-05,12.05189]
[1776454755939,32.56,77360.96,0.0,-0.89022,9e-05,12.05674]
[1776454756092,32.56,77360.96,0.0,-0.89022,9e-05,12.05674]
[1776454756197,32.56,77360.96,0.0,-0.89022,9e-05,12.05674]
[1776454756829,32.56,77361.92,0.0,-0.89013,9e-05,12.06383]
[1776454760856,32.56,77368.79,0.0,-0.8895,9e-05,12.11414]
[1776454762137,32.56,77369.93,0.0,-0.8894,9e-05,12.12246]
[1776454762203,32.56,77369.93,0.0,-0.8894,9e-05,12.12246]
[1776454765449,32.56,77370.67,0.0,-0.88933,9e-05,12.12796]
[1776454765892,32.56,77381.29,0.0,-0.88837,9e-05,12.20503]
[1776454766899,32.56,77391.46,0.0,-0.88744,9e-05,12.27897]
[1776454767906,32.56,77391.53,0.0,-0.88744,9e-05,12.27931]
[1776454768918,32.56,77397.48,0.0,-0.8869,9e-05,12.32248]
[1776454769260,32.56,77397.48,0.0,-0.8869,9e-05,12.32248]
[1776454769925,32.56,77402.47,0.0,-0.88644,9e-05,12.35863]
[1776454771938,32.56,77406.0,0.0,-0.88616,9e-05,12.37957]
[1776454772948,32.56,77412.96,0.0,-0.88551,9e-05,12.43047]
[1776454774962,32.56,77423.88,0.0,-0.8845,9e-05,12.51032]
[1776454776975,32.56,77427.55,0.0,-0.88416,9e-05,12.53693]
[1776454777983,32.56,77422.69,0.0,-0.88462,9e-05,12.50116]
[1776454782015,32.56,77409.83,0.0,-0.88581,9e-05,12.40668]
[1776454783022,32.56,77398.24,0.0,-0.88689,9e-05,12.32177]
[1776454784029,32.56,77400.73,0.0,-0.88666,9e-05,12.3397]
[1776454785586,32.56,77392.67,0.0,-0.8874,9e-05,12.28073]
[1776454786043,32.56,77388.34,0.0,-0.8878,9e-05,12.24905]
[1776454788236,32.56,77387.75,0.0,-0.88785,9e-05,12.24464]
[1776454788442,32.56,77387.75,0.0,-0.88785,9e-05,12.24464]
[1776454788511,32.56,77382.56,0.0,-0.88833,9e-05,12.20679]
[1776454789555,32.56,77382.56,0.0,-0.88833,9e-05,12.20679]
[1776454789688,32.56,77382.56,0.0,-0.88833,9e-05,12.20679]
[1776454789789,32.56,77382.55,0.0,-0.88833,9e-05,12.20665]
[1776454794099,32.56,77376.28,0.0,-0.8889,9e-05,12.16077]
[1776454796685,32.56,77374.21,0.0,-0.88909,9e-05,12.14574]
[1776454796946,32.56,77374.21,0.0,-0.88909,9e-05,12.14574]
[1776454802156,32.56,77369.18,0.0,-0.88955,9e-05,12.1093]
[1776454803162,32.56,77363.83,0.0,-0.89003,9e-05,12.07061]
[1776454804860,32.56,77363.83,0.0,-0.89003,9e-05,12.07061]
[1776454804943,32.56,77363.83,0.0,-0.89003,9e-05,12.07061]
[1776454805082,32.56,77364.45,0.0,-0.88997,9e-05,12.07532]
[1776454805197,32.56,77364.45,0.0,-0.88997,9e-05,12.07532]
[1776454805293,32.56,77364.37,0.0,-0.88998,9e-05,12.07474]
[1776454809207,32.56,77357.98,0.0,-0.89055,9e-05,12.02882]
[1776454810213,32.56,77350.81,0.0,-0.89118,9e-05,11.97729]
[1776454814815,32.56,77350.18,0.0,-0.89125,9e-05,11.97225]
[1776454814940,32.56,77350.18,0.0,-0.89125,9e-05,11.97225]
[1776454818891,32.56,77346.71,0.0,-0.89156,9e-05,11.94663]
[1776454818936,32.56,77346.71,0.0,-0.89156,9e-05,11.94663]
[1776454819739,32.55,77345.75,0.0,-0.89165,9e-05,11.93944]
[1776454819938,32.55,77345.75,0.0,-0.89165,9e-05,11.93944]
[1776454819962,32.55,77345.3,0.0,-0.89169,9e-05,11.93607]
[1776454825318,32.56,77361.6,0.0,-0.89022,9e-05,12.05503]
[1776454826325,32.56,77369.28,0.0,-0.88953,9e-05,12.11073]
[1776454828013,32.56,77373.05,0.0,-0.88919,9e-05,12.13806]
[1776454828197,32.56,77373.05,0.0,-0.88919,9e-05,12.13806]
[1776454833374,32.56,77374.63,0.0,-0.88908,9e-05,12.14492]
[1776454835414,32.56,77374.36,0.0,-0.88911,9e-05,12.14292]
[1776454835443,32.56,77374.36,0.0,-0.88911,9e-05,12.14292]
[1776454836838,32.56,77375.04,0.0,-0.88905,9e-05,12.14782]
[1776454836941,32.56,77375.04,0.0,-0.88905,9e-05,12.14782]
[1776454836998,32.56,77379.74,0.0,-0.88862,9e-05,12.1818]
[1776454837437,32.56,77379.74,0.0,-0.88862,9e-05,12.1818]
[1776454838412,32.56,77387.75,0.0,-0.88789,9e-05,12.23991]
[1776454839416,32.56,77402.95,0.0,-0.8865,9e-05,12.35047]
[1776454840423,32.55,77415.31,0.0,-0.88537,9e-05,12.44043]
[1776454841430,32.55,77417.51,0.0,-0.88517,9e-05,12.45608]
[1776454845352,32.55,77419.63,0.0,-0.88498,9e-05,12.47127]
[1776454845438,32.55,77419.63,0.0,-0.88498,9e-05,12.47127]
[1776454846222,32.55,77419.68,0.0,-0.88499,9e-05,12.47039]
[1776454846439,32.55,77419.68,0.0,-0.88499,9e-05,12.47039]
[1776454846465,32.55,77420.62,0.0,-0.8849,9e-05,12.47715]
[1776454848481,32.55,77425.4,0.0,-0.88446,9e-05,12.51187]
[1776454849488,32.55,77429.99,0.0,-0.88404,9e-05,12.54532]
[1776454851775,32.55,77432.26,0.0,-0.88383,9e-05,12.56173]
[1776454854526,32.55,77426.09,0.0,-0.88442,9e-05,12.51539]
[1776454855234,32.55,77426.09,0.0,-0.88442,9e-05,12.51539]
[1776454855534,32.55,77423.24,0.0,-0.88469,9e-05,12.49432]
[1776454857548,32.55,77418.02,0.0,-0.88518,9e-05,12.45509]
[1776454861576,32.54,77410.24,0.0,-0.88593,9e-05,12.39634]
[1776454862583,32.54,77405.41,0.0,-0.88638,9e-05,12.36066]
[1776454863590,32.54,77400.57,0.0,-0.88683,9e-05,12.32499]
[1776454865211,32.54,77399.03,0.0,-0.88697,9e-05,12.31345]
[1776454865445,32.54,77399.03,0.0,-0.88697,9e-05,12.31345]
[1776454866098,32.54,77398.48,0.0,-0.88703,9e-05,12.30915]
[1776454866191,32.54,77398.48,0.0,-0.88703,9e-05,12.30915]
[1776454866611,32.54,77400.48,0.0,-0.88685,9e-05,12.32345]
[1776454871648,32.54,77398.17,0.0,-0.88708,9e-05,12.30514]
[1776454873097,32.54,77397.71,0.0,-0.88712,9e-05,12.30151]
[1776454873200,32.54,77397.71,0.0,-0.88712,9e-05,12.30151]
[1776454878697,32.53,77398.9,0.0,-0.88703,9e-05,12.30871]
[1776454879445,32.53,77398.9,0.0,-0.88703,9e-05,12.30871]
[1776454879694,32.53,77398.9,0.0,-0.88703,9e-05,12.30871]
[1776454880080,32.53,77401.33,0.0,-0.88681,9e-05,12.32616]
[1776454880193,32.53,77401.33,0.0,-0.88681,9e-05,12.32616]
[1776454880712,32.53,77401.36,0.0,-0.88681,9e-05,12.32608]
[1776454885748,32.53,77400.71,0.0,-0.88689,9e-05,12.3199]
[1776454887920,32.53,77400.67,0.0,-0.8869,9e-05,12.31933]
[1776454887939,32.53,77400.67,0.0,-0.8869,9e-05,12.31933]
[1776454888769,32.53,77393.25,0.0,-0.88759,9e-05,12.2647]
[1776454890782,32.53,77390.95,0.0,-0.8878,9e-05,12.24759]
[1776454891118,32.53,77390.95,0.0,-0.8878,9e-05,12.24759]
[1776454891189,32.53,77390.95,0.0,-0.8878,9e-05,12.24759]
[1776454891790,32.53,77391.82,0.0,-0.88776,9e-05,12.24951]
[1776454893806,32.53,77381.07,0.0,-0.88874,9e-05,12.17098]
[1776454895423,32.53,77378.39,0.0,-0.88899,9e-05,12.15136]
[1776454895438,32.53,77378.39,0.0,-0.88899,9e-05,12.15136]
[1776454895821,32.53,77377.41,0.0,-0.88907,9e-05,12.1442]
[1776454900855,32.53,77375.32,0.0,-0.88926,9e-05,12.12902]
[1776454901584,32.53,77375.32,0.0,-0.88926,9e-05,12.12902]
[1776454901692,32.53,77375.32,0.0,-0.88926,9e-05,12.12902]
[1776454902210,32.53,77375.67,0.0,-0.88923,9e-05,12.13158]
[1776454902438,32.53,77375.67,0.0,-0.88923,9e-05,12.13158]
[1776454902869,32.53,77374.87,0.0,-0.8893,9e-05,12.1258]
[1776454905815,32.53,77374.66,0.0,-0.88932,9e-05,12.12435]
[1776454905939,32.53,77374.66,0.0,-0.88932,9e-05,12.12435]
[1776454911932,32.53,77389.06,0.0,-0.88801,9e-05,12.22908]
[1776454913599,32.53,77390.7,0.0,-0.88786,9e-05,12.241]
[1776454913693,32.53,77390.7,0.0,-0.88786,9e-05,12.241]
[1776454914585,32.53,77389.34,0.0,-0.88799,9e-05,12.231]
[1776454914693,32.53,77389.34,0.0,-0.88799,9e-05,12.231]
[1776454914955,32.53,77390.54,0.0,-0.88788,9e-05,12.23962]
[1776454916557,32.53,77393.18,0.0,-0.88764,9e-05,12.25875]
[1776454916690,32.53,77393.18,0.0,-0.88764,9e-05,12.25875]
[1776454920869,32.53,77394.78,0.0,-0.8875,9e-05,12.26988]
[1776454920941,32.53,77394.78,0.0,-0.8875,9e-05,12.26988]
[1776454920996,32.53,77393.22,0.0,-0.88765,9e-05,12.25823]
[1776454923311,32.52,77395.76,0.0,-0.88742,9e-05,12.2765]
[1776454923437,32.52,77395.76,0.0,-0.88742,9e-05,12.2765]
[1776454927115,32.52,77397.8,0.0,-0.88724,9e-05,12.29071]
[1776454927205,32.52,77397.8,0.0,-0.88724,9e-05,12.29071]
[1776454928046,32.52,77397.21,0.0,-0.8873,9e-05,12.28626]
[1776454929639,32.52,77395.71,0.0,-0.88744,9e-05,12.27519]
[1776454929692,32.52,77395.71,0.0,-0.88744,9e-05,12.27519]
[1776454935095,32.52,77396.27,0.0,-0.88739,9e-05,12.27856]
[1776454935972,32.52,77396.27,0.0,-0.88739,9e-05,12.27856]
[1776454936102,32.52,77396.2,0.0,-0.8874,9e-05,12.27794]
[1776454936193,32.52,77396.2,0.0,-0.8874,9e-05,12.27794]
[1776454937475,32.52,77392.67,0.0,-0.88773,9e-05,12.25211]
[1776454937695,32.52,77392.67,0.0,-0.88773,9e-05,12.25211]
[1776454941544,32.52,77389.88,0.0,-0.88798,9e-05,12.2316]
[1776454941690,32.52,77389.88,0.0,-0.88798,9e-05,12.2316]
[1776454941791,32.52,77391.4,0.0,-0.88784,9e-05,12.24262]
[1776454942595,32.52,77391.4,0.0,-0.88784,9e-05,12.24262]
[1776454942696,32.52,77391.4,0.0,-0.88784,9e-05,12.24262]
[1776454946759,32.52,77391.49,0.0,-0.88784,9e-05,12.24299]
[1776454946936,32.52,77391.49,0.0,-0.88784,9e-05,12.24299]
[1776454946975,32.52,77391.23,0.0,-0.88786,9e-05,12.24103]
[1776454950741,32.52,77391.76,0.0,-0.88782,9e-05,12.24465]
[1776454950942,32.52,77391.76,0.0,-0.88782,9e-05,12.24465]
[1776454956243,32.52,77391.14,0.0,-0.88792,9e-05,12.23538]
[1776454957891,32.52,77391.14,0.0,-0.88792,9e-05,12.23538]
[1776454957934,32.52,77391.14,0.0,-0.88792,9e-05,12.23538]
[1776454959078,32.52,77391.32,0.0,-0.8879,9e-05,12.23662]
[1776454958257,32.52,77397.4,0.0,-0.88734,9e-05,12.28084]
[1776454959199,32.52,77397.4,0.0,-0.88734,9e-05,12.28084]
[1776454959264,32.52,77402.26,0.0,-0.8869,9e-05,12.31615]
[1776454964300,32.52,77401.83,0.0,-0.88695,9e-05,12.31214]
[1776454969192,32.52,77402.61,0.0,-0.88689,9e-05,12.31714]
[1776454972026,32.52,77402.04,0.0,-0.88695,9e-05,12.31265]
[1776454972075,32.52,77402.04,0.0,-0.88695,9e-05,12.31265]
[1776454972127,32.51,77402.04,0.0,-0.88695,9e-05,12.31232]
[1776454972190,32.51,77402.04,0.0,-0.88695,9e-05,12.31232]
[1776454973365,32.51,77409.8,0.0,-0.88624,9e-05,12.36883]
[1776454974369,32.51,77416.99,0.0,-0.88558,9e-05,12.42117]
[1776454975376,32.51,77420.96,0.0,-0.88521,9e-05,12.44992]
[1776454976400,32.51,77420.96,0.0,-0.88521,9e-05,12.44992]
[1776454976447,32.51,77420.96,0.0,-0.88521,9e-05,12.44992]
[1776454976638,32.51,77420.96,0.0,-0.88521,9e-05,12.44992]
[1776454976690,32.51,77420.96,0.0,-0.88521,9e-05,12.44992]
[1776454976774,32.51,77422.55,0.0,-0.88507,9e-05,12.4612]
[1776454979011,32.51,77421.52,0.0,-0.88517,9e-05,12.45327]
[1776454979198,32.51,77420.54,0.0,-0.88527,9e-05,12.44571]
[1776454984440,32.51,77421.42,0.0,-0.88521,9e-05,12.44987]
[1776454989980,32.5,77420.45,0.0,-0.88533,9e-05,12.44109]
[1776454990081,32.5,77420.04,0.0,-0.88537,9e-05,12.43767]
[1776454990193,32.5,77420.04,0.0,-0.88537,9e-05,12.43767]
[1776454990259,32.5,77420.04,0.0,-0.88537,9e-05,12.43767]
[1776454990436,32.5,77420.04,0.0,-0.88537,9e-05,12.43767]
[1776454993771,32.5,77418.69,0.0,-0.88551,9e-05,12.42656]
[1776454993939,32.5,77418.69,0.0,-0.88551,9e-05,12.42656]
[1776454997162,32.5,77418.13,0.0,-0.88558,9e-05,12.42122]
[1776454997195,32.5,77418.24,0.0,-0.88557,9e-05,12.42162]
[1776454997338,32.5,77418.24,0.0,-0.88557,9e-05,12.42162]
[1776454997438,32.5,77418.24,0.0,-0.88557,9e-05,12.42162]
[1776454997531,32.5,77418.03,0.0,-0.8856,9e-05,12.41966]
[1776455001087,32.5,77418.58,0.0,-0.88556,9e-05,12.42286]
[1776455001197,32.5,77419.8,0.0,-0.88545,9e-05,12.43137]
[1776455003322,32.49,77421.07,0.0,-0.88534,9e-05,12.43978]
[1776455003376,32.49,77421.07,0.0,-0.88534,9e-05,12.43978]
[1776455003437,32.49,77421.07,0.0,-0.88534,9e-05,12.43978]
[1776455003573,32.49,77421.97,0.0,-0.88527,9e-05,12.44592]
[1776455007909,32.49,77418.61,0.0,-0.88559,9e-05,12.41996]
[1776455007934,32.49,77418.61,0.0,-0.88559,9e-05,12.41996]
[1776455012593,32.49,77417.72,0.0,-0.88574,9e-05,12.40705]
[1776455012690,32.49,77417.72,0.0,-0.88574,9e-05,12.40705]
[1776455012878,32.49,77417.72,0.0,-0.88574,9e-05,12.40705]
[1776455012937,32.49,77417.72,0.0,-0.88574,9e-05,12.40705]
[1776455013036,32.49,77415.64,0.0,-0.88594,9e-05,12.39141]
[1776455013816,32.49,77415.64,0.0,-0.88594,9e-05,12.39141]
[1776455013939,32.49,77415.64,0.0,-0.88594,9e-05,12.39141]
[1776455014684,32.49,77415.78,0.0,-0.88593,9e-05,12.39204]
[1776455014937,32.49,77415.78,0.0,-0.88593,9e-05,12.39204]
[1776455015225,32.49,77417.96,0.0,-0.88573,9e-05,12.40761]
[1776455015438,32.49,77417.96,0.0,-0.88573,9e-05,12.40761]
[1776455015657,32.48,77417.13,0.0,-0.88581,9e-05,12.40112]
[1776455016855,32.48,77417.13,0.0,-0.88581,9e-05,12.40112]
[1776455016937,32.48,77417.13,0.0,-0.88581,9e-05,12.40112]
[1776455018342,32.48,77415.9,0.0,-0.88594,9e-05,12.39131]
[1776455018444,32.48,77415.9,0.0,-0.88594,9e-05,12.39131]
[1776455018717,32.48,77415.9,0.0,-0.88594,9e-05,12.39131]
[1776455018937,32.48,77415.9,0.0,-0.88594,9e-05,12.39131]
[1776455019685,32.48,77405.48,0.0,-0.88691,9e-05,12.31434]
[1776455020337,32.48,77405.48,0.0,-0.88691,9e-05,12.31434]
[1776455020439,32.48,77405.48,0.0,-0.88691,9e-05,12.31434]
[1776455020577,32.48,77405.48,0.0,-0.88691,9e-05,12.31434]
[1776455020698,32.48,77405.48,0.0,-0.88691,9e-05,12.31434]
[1776455020779,32.48,77403.47,0.0,-0.8871,9e-05,12.29939]
[1776455026794,32.48,77404.88,0.0,-0.88698,9e-05,12.30853]
[1776455026939,32.48,77404.88,0.0,-0.88698,9e-05,12.30853]
[1776455027027,32.48,77405.75,0.0,-0.88691,9e-05,12.31466]
[1776455027443,32.48,77405.75,0.0,-0.88691,9e-05,12.31466]
[1776455029999,32.48,77404.85,0.0,-0.88699,9e-05,12.30765]
[1776455030199,32.48,77404.85,0.0,-0.88699,9e-05,12.30765]
[1776455034511,32.48,77405.92,0.0,-0.88691,9e-05,12.31448]
[1776455034694,32.48,77405.92,0.0,-0.88691,9e-05,12.31448]
[1776455034801,32.48,77405.92,0.0,-0.88691,9e-05,12.31448]
[1776455034940,32.48,77405.92,0.0,-0.88691,9e-05,12.31448]
[1776455035017,32.48,77405.92,0.0,-0.88691,9e-05,12.31429]
[1776455041839,32.47,77405.17,0.0,-0.88699,9e-05,12.30764]
[1776455047880,32.47,77405.75,0.0,-0.88695,9e-05,12.31103]
[1776455048706,32.47,77405.75,0.0,-0.88695,9e-05,12.31103]
[1776455048940,32.47,77405.75,0.0,-0.88695,9e-05,12.31103]
[1776455048977,32.47,77405.75,0.0,-0.88695,9e-05,12.31103]
[1776455049192,32.47,77405.75,0.0,-0.88695,9e-05,12.31103]
[1776455049024,32.47,77406.0,0.0,-0.88693,9e-05,12.31273]
[1776455053605,32.47,77404.59,0.0,-0.88707,9e-05,12.30197]
[1776455053690,32.47,77404.59,0.0,-0.88707,9e-05,12.30197]
[1776455054187,32.47,77404.59,0.0,-0.88707,9e-05,12.30197]
[1776455054202,32.47,77404.59,0.0,-0.88707,9e-05,12.30197]
[1776455053923,32.47,77398.91,0.0,-0.88759,9e-05,12.26039]
[1776455054299,32.47,77398.91,0.0,-0.88759,9e-05,12.26039]
[1776455054436,32.47,77398.91,0.0,-0.88759,9e-05,12.26039]
[1776455056512,32.47,77396.53,0.0,-0.88781,9e-05,12.24298]
[1776455056701,32.47,77396.53,0.0,-0.88781,9e-05,12.24298]
[1776455058933,32.47,77393.72,0.0,-0.88806,9e-05,12.22246]
[1776455059197,32.47,77393.72,0.0,-0.88806,9e-05,12.22246]
[1776455059034,32.47,77391.02,0.0,-0.88831,9e-05,12.20279]
[1776455059529,32.47,77391.02,0.0,-0.88831,9e-05,12.20279]
[1776455059693,32.47,77391.02,0.0,-0.88831,9e-05,12.20279]
[1776455059965,32.47,77383.12,0.0,-0.88903,9e-05,12.14531]
[1776455060972,32.47,77370.12,0.0,-0.8902,9e-05,12.05093]
[1776455061978,32.47,77369.76,0.0,-0.89024,9e-05,12.04818]
[1776455062510,32.47,77369.76,0.0,-0.89024,9e-05,12.04818]
[1776455062696,32.47,77369.76,0.0,-0.89024,9e-05,12.04818]
[1776455063993,32.47,77374.36,0.0,-0.88983,9e-05,12.08129]
[1776455064999,32.47,77381.48,0.0,-0.88918,9e-05,12.13289]
[1776455066066,32.47,77381.48,0.0,-0.88918,9e-05,12.13289]
[1776455066196,32.47,77381.48,0.0,-0.88918,9e-05,12.13289]
[1776455066167,32.47,77383.22,0.0,-0.88903,9e-05,12.1451]
[1776455066900,32.47,77383.22,0.0,-0.88903,9e-05,12.1451]
[1776455066940,32.47,77383.22,0.0,-0.88903,9e-05,12.1451]
[1776455067014,32.47,77385.02,0.0,-0.88887,9e-05,12.15819]
[1776455069813,32.47,77386.52,0.0,-0.88874,9e-05,12.16853]
[1776455069937,32.47,77386.52,0.0,-0.88874,9e-05,12.16853]
[1776455070808,32.47,77388.28,0.0,-0.88858,9e-05,12.18142]
[1776455070937,32.47,77388.28,0.0,-0.88858,9e-05,12.18142]
[1776455071042,32.47,77387.33,0.0,-0.8887,9e-05,12.17033]
[1776455074901,32.47,77387.41,0.0,-0.88869,9e-05,12.1711]
[1776455074941,32.47,77387.41,0.0,-0.88869,9e-05,12.1711]
[1776455079100,32.47,77391.16,0.0,-0.88834,9e-05,12.19872]
[1776455079643,32.47,77391.16,0.0,-0.88834,9e-05,12.19872]
[1776455079689,32.47,77391.16,0.0,-0.88834,9e-05,12.19872]
[1776455080096,32.47,77391.16,0.0,-0.88834,9e-05,12.19872]
[1776455080199,32.47,77391.16,0.0,-0.88834,9e-05,12.19872]
[1776455080107,32.47,77390.28,0.0,-0.88842,9e-05,12.19236]
[1776455085142,32.47,77391.48,0.0,-0.88831,9e-05,12.20127]
[1776455090177,32.47,77390.7,0.0,-0.88838,9e-05,12.19578]
[1776455094390,32.47,77390.17,0.0,-0.88842,9e-05,12.19208]
[1776455094442,32.47,77390.17,0.0,-0.88842,9e-05,12.19208]
[1776455094971,32.47,77390.17,0.0,-0.88842,9e-05,12.19208]
[1776455095190,32.47,77390.17,0.0,-0.88842,9e-05,12.19208]
[1776455095212,32.47,77390.47,0.0,-0.8884,9e-05,12.19431]
[1776455100247,32.47,77388.82,0.0,-0.88854,9e-05,12.18248]
[1776455101254,32.47,77375.39,0.0,-0.88977,9e-05,12.08447]
[1776455101354,32.47,77375.39,0.0,-0.88977,9e-05,12.08447]
[1776455101438,32.47,77375.39,0.0,-0.88977,9e-05,12.08447]
[1776455102260,32.47,77364.77,0.0,-0.89073,9e-05,12.00723]
[1776455103268,32.47,77360.31,0.0,-0.89113,9e-05,11.97483]
[1776455104125,32.47,77360.31,0.0,-0.89113,9e-05,11.97483]
[1776455104190,32.47,77360.31,0.0,-0.89113,9e-05,11.97483]
[1776455109310,32.47,77360.73,0.0,-0.8911,9e-05,11.97745]
[1776455111324,32.47,77357.22,0.0,-0.89141,9e-05,11.95189]
[1776455112750,32.47,77357.22,0.0,-0.89141,9e-05,11.95189]
[1776455112797,32.47,77346.72,0.0,-0.89235,9e-05,11.87594]
[1776455113338,32.47,77343.46,0.0,-0.89264,9e-05,11.85247]
[1776455114677,32.47,77343.46,0.0,-0.89264,9e-05,11.85247]
[1776455114696,32.47,77343.46,0.0,-0.89264,9e-05,11.85247]
[1776455120387,32.47,77335.42,0.0,-0.89334,9e-05,11.7953]
[1776455121393,32.47,77329.9,0.0,-0.89382,9e-05,11.75577]
[1776455124449,32.47,77327.38,0.0,-0.89404,9e-05,11.73817]
[1776455124690,32.47,77327.38,0.0,-0.89404,9e-05,11.73817]
[1776455125422,32.47,77321.32,0.0,-0.89456,9e-05,11.69522]
[1776455130457,32.48,77318.75,0.0,-0.89477,9e-05,11.67855]
[1776455135493,32.48,77317.66,0.0,-0.89487,9e-05,11.66835]
[1776455136405,32.48,77317.66,0.0,-0.89487,9e-05,11.66835]
[1776455136440,32.48,77317.66,0.0,-0.89487,9e-05,11.66835]
[1776455141534,32.48,77318.73,0.0,-0.89475,9e-05,11.67818]
[1776455143549,32.48,77312.22,0.0,-0.89531,9e-05,11.63221]
[1776455145394,32.48,77309.46,0.0,-0.89555,9e-05,11.61285]
[1776455145446,32.48,77309.46,0.0,-0.89555,9e-05,11.61285]
[1776455146570,32.49,77300.59,0.0,-0.8963,9e-05,11.5503]
[1776455147834,32.49,77300.59,0.0,-0.8963,9e-05,11.5503]
[1776455150627,32.49,77296.71,0.0,-0.89662,9e-05,11.52382]
[1776455150691,32.49,77296.71,0.0,-0.89662,9e-05,11.52382]
[1776455151193,32.49,77296.71,0.0,-0.89662,9e-05,11.52382]
[1776455151293,32.49,77294.63,0.0,-0.8968,9e-05,11.50935]
[1776455152614,32.49,77288.91,0.0,-0.89729,9e-05,11.46837]
[1776455155636,32.49,77295.11,0.0,-0.89675,9e-05,11.5132]
[1776455157150,32.49,77295.11,0.0,-0.89675,9e-05,11.5132]
[1776455157196,32.49,77295.11,0.0,-0.89675,9e-05,11.5132]
[1776455159869,32.49,77299.51,0.0,-0.89635,9e-05,11.54615]
[1776455159941,32.49,77299.51,0.0,-0.89635,9e-05,11.54615]
[1776455160404,32.49,77298.26,0.0,-0.89646,9e-05,11.53773]
[1776455160446,32.49,77298.26,0.0,-0.89646,9e-05,11.53773]
[1776455160672,32.49,77300.21,0.0,-0.89628,9e-05,11.55216]
[1776455164232,32.5,77299.76,0.0,-0.89631,9e-05,11.54991]
[1776455164440,32.5,77300.32,0.0,-0.89625,9e-05,11.55485]
[1776455168655,32.5,77294.37,0.0,-0.89676,9e-05,11.51267]
[1776455168693,32.5,77294.37,0.0,-0.89676,9e-05,11.51267]
[1776455169871,32.5,77294.53,0.0,-0.89674,9e-05,11.5139]
[1776455169941,32.5,77294.53,0.0,-0.89674,9e-05,11.5139]
[1776455170322,32.5,77293.73,0.0,-0.89681,9e-05,11.50837]
[1776455173270,32.5,77294.25,0.0,-0.89676,9e-05,11.51216]
[1776455173438,32.5,77293.71,0.0,-0.89681,9e-05,11.50844]
[1776455174771,32.5,77308.15,0.0,-0.89555,9e-05,11.61201]
[1776455175779,32.5,77305.95,0.0,-0.89574,9e-05,11.5966]
[1776455176365,32.5,77305.95,0.0,-0.89574,9e-05,11.5966]
[1776455176439,32.5,77305.95,0.0,-0.89574,9e-05,11.5966]
[1776455176786,32.5,77301.17,0.0,-0.89615,9e-05,11.56278]
[1776455177793,32.5,77296.15,0.0,-0.89658,9e-05,11.52734]
[1776455181097,32.5,77297.01,0.0,-0.8965,9e-05,11.53436]
[1776455181190,32.5,77297.01,0.0,-0.8965,9e-05,11.53436]
[1776455181929,32.5,77297.45,0.0,-0.89645,9e-05,11.53835]
[1776455181938,32.5,77297.45,0.0,-0.89645,9e-05,11.53835]
[1776455181986,32.5,77296.97,0.0,-0.89649,9e-05,11.53492]
[1776455186858,32.51,77304.29,0.0,-0.89583,9e-05,11.58926]
[1776455187944,32.51,77304.29,0.0,-0.89583,9e-05,11.58926]
[1776455188191,32.51,77304.29,0.0,-0.89583,9e-05,11.58926]
[1776455188292,32.51,77309.56,0.0,-0.89536,9e-05,11.62756]
[1776455190887,32.51,77316.49,0.0,-0.89475,9e-05,11.67775]
[1776455191895,32.51,77323.47,0.0,-0.89417,9e-05,11.72382]
[1776455193910,32.51,77329.41,0.0,-0.89364,9e-05,11.76676]
[1776455195182,32.51,77329.41,0.0,-0.89364,9e-05,11.76676]
[1776455195438,32.51,77330.13,0.0,-0.89358,9e-05,11.77211]
[1776455199063,32.51,77331.07,0.0,-0.89349,9e-05,11.77903]
[1776455199193,32.51,77331.07,0.0,-0.89349,9e-05,11.77903]
[1776455199246,32.51,77331.9,0.0,-0.89342,9e-05,11.78507]
[1776455200959,32.51,77321.14,0.0,-0.89436,9e-05,11.70796]
[1776455201966,32.51,77318.76,0.0,-0.89457,9e-05,11.69107]
[1776455203397,32.51,77321.4,0.0,-0.89434,9e-05,11.71022]
[1776455203438,32.51,77321.4,0.0,-0.89434,9e-05,11.71022]
[1776455208779,32.51,77316.12,0.0,-0.89478,9e-05,11.6735]
[1776455208938,32.51,77316.12,0.0,-0.89478,9e-05,11.6735]
[1776455210919,32.51,77314.09,0.0,-0.89495,9e-05,11.65948]
[1776455210935,32.51,77314.09,0.0,-0.89495,9e-05,11.65948]
[1776455210939,32.52,77314.09,0.0,-0.89495,9e-05,11.65976]
[1776455216064,32.52,77313.55,0.0,-0.89498,9e-05,11.65729]
[1776455218078,32.52,77318.54,0.0,-0.89454,9e-05,11.69359]
[1776455218996,32.52,77318.54,0.0,-0.89454,9e-05,11.69359]
[1776455219196,32.52,77318.54,0.0,-0.89454,9e-05,11.69359]
[1776455220092,32.52,77309.56,0.0,-0.89532,9e-05,11.62973]
[1776455221099,32.52,77311.63,0.0,-0.89513,9e-05,11.64486]
[1776455223175,32.52,77315.21,0.0,-0.89482,9e-05,11.67079]
[1776455223205,32.52,77315.21,0.0,-0.89482,9e-05,11.67079]
[1776455223306,32.52,77314.85,0.0,-0.89484,9e-05,11.66847]
[1776455227141,32.52,77306.88,0.0,-0.89552,9e-05,11.61255]
[1776455228148,32.52,77296.12,0.0,-0.89645,9e-05,11.53607]
[1776455229300,32.52,77296.12,0.0,-0.89645,9e-05,11.53607]
[1776455229401,32.53,77291.73,0.0,-0.89682,9e-05,11.5057]
[1776455229438,32.53,77291.73,0.0,-0.89682,9e-05,11.5057]
[1776455235197,32.53,77294.22,0.0,-0.89658,9e-05,11.52584]
[1776455237058,32.53,77294.82,0.0,-0.89652,9e-05,11.53058]
[1776455237195,32.53,77294.82,0.0,-0.89652,9e-05,11.53058]
[1776455240746,32.53,77296.38,0.0,-0.89636,9e-05,11.54342]
[1776455240939,32.53,77296.38,0.0,-0.89636,9e-05,11.54342]
[1776455241239,32.53,77296.32,0.0,-0.89636,9e-05,11.54341]
[1776455241880,32.53,77296.32,0.0,-0.89636,9e-05,11.54341]
[1776455241942,32.53,77296.32,0.0,-0.89636,9e-05,11.54341]
[1776455246334,32.54,77297.43,0.0,-0.89625,9e-05,11.55296]
[1776455246436,32.54,77296.88,0.0,-0.89629,9e-05,11.54943]
[1776455246557,32.54,77296.88,0.0,-0.89629,9e-05,11.54943]
[1776455246688,32.54,77296.88,0.0,-0.89629,9e-05,11.54943]
[1776455247281,32.54,77296.81,0.0,-0.89629,9e-05,11.54932]
[1776455249295,32.54,77292.35,0.0,-0.89667,9e-05,11.5183]
[1776455251094,32.54,77292.59,0.0,-0.89664,9e-05,11.52042]
[1776455251195,32.54,77292.59,0.0,-0.89664,9e-05,11.52042]
[1776455252224,32.54,77293.38,0.0,-0.8966,9e-05,11.52228]
[1776455252316,32.54,77293.65,0.0,-0.89657,9e-05,11.52462]
[1776455252443,32.54,77293.65,0.0,-0.89657,9e-05,11.52462]
[1776455256348,32.54,77281.19,0.0,-0.89762,9e-05,11.4376]
[1776455257357,32.54,77273.14,0.0,-0.89831,9e-05,11.38046]
[1776455258365,32.54,77271.93,0.0,-0.89841,9e-05,11.37177]
[1776455260381,32.54,77286.82,0.0,-0.89714,9e-05,11.47758]
[1776455261388,32.54,77292.87,0.0,-0.89662,9e-05,11.52062]
[1776455263402,32.54,77305.1,0.0,-0.89556,9e-05,11.60767]
[1776455264409,32.54,77310.93,0.0,-0.89505,9e-05,11.64967]
[1776455264716,32.54,77310.93,0.0,-0.89505,9e-05,11.64967]
[1776455264940,32.54,77310.93,0.0,-0.89505,9e-05,11.64967]
[1776455270158,32.55,77308.42,0.0,-0.89525,9e-05,11.63313]
[1776455270952,32.55,77307.69,0.0,-0.89531,9e-05,11.6282]
[1776455271193,32.55,77307.69,0.0,-0.89531,9e-05,11.6282]
[1776455271458,32.55,77308.22,0.0,-0.89526,9e-05,11.63229]
[1776455276494,32.55,77308.64,0.0,-0.89521,9e-05,11.63685]
[1776455280522,32.55,77313.71,0.0,-0.89475,9e-05,11.6744]
[1776455283544,32.55,77318.9,0.0,-0.89428,9e-05,11.71239]
[1776455288579,32.56,77326.38,0.0,-0.89361,9e-05,11.76712]
[1776455290593,32.56,77329.85,0.0,-0.8933,9e-05,11.79235]
[1776455296635,32.56,77332.76,0.0,-0.89304,9e-05,11.81373]
[1776455301669,32.56,77333.29,0.0,-0.89299,9e-05,11.8179]
[1776455303683,32.56,77337.42,0.0,-0.89262,9e-05,11.84772]
[1776455307712,32.56,77349.46,0.0,-0.89155,9e-05,11.9345]
[1776455308719,32.56,77352.29,0.0,-0.8913,9e-05,11.9552]
[1776455312184,32.56,77355.75,0.0,-0.89101,9e-05,11.9767]
[1776455315767,32.56,77359.89,0.0,-0.89063,9e-05,12.00752]
[1776455318789,32.56,77366.18,0.0,-0.89006,9e-05,12.05355]
[1776455323766,32.56,77367.89,0.0,-0.8899,9e-05,12.06648]
[1776455325198,32.56,77369.36,0.0,-0.88976,9e-05,12.07724]
[1776455325240,32.56,77380.62,0.0,-0.88874,9e-05,12.15899]
[1776455325842,32.56,77385.09,0.0,-0.88834,9e-05,12.19144]
[1776455328863,32.56,77389.21,0.0,-0.88796,9e-05,12.22115]
[1776455330877,32.56,77379.37,0.0,-0.88886,9e-05,12.14946]
[1776455331884,32.56,77372.09,0.0,-0.88952,9e-05,12.09666]
[1776455333738,32.56,77371.04,0.0,-0.88961,9e-05,12.08912]
[1776455335844,32.56,77370.85,0.0,-0.88963,9e-05,12.08789]
[1776455335938,32.56,77370.85,0.0,-0.88963,9e-05,12.08789]
[1776455335945,32.56,77370.85,0.0,-0.88963,9e-05,12.08795]
[1776455340946,32.56,77371.01,0.0,-0.88961,9e-05,12.0893]
[1776455345981,32.56,77371.92,0.0,-0.88953,9e-05,12.09605]
[1776455347995,32.56,77363.01,0.0,-0.89033,9e-05,12.03161]
[1776455349003,32.56,77359.01,0.0,-0.89069,9e-05,12.0028]
[1776455354038,32.56,77363.63,0.0,-0.89029,9e-05,12.035]
[1776455359074,32.56,77363.27,0.0,-0.89034,9e-05,12.03107]
[1776455364108,32.56,77362.49,0.0,-0.89042,9e-05,12.02414]
[1776455369145,32.56,77361.62,0.0,-0.89052,9e-05,12.01667]
[1776455374179,32.55,77362.02,0.0,-0.89053,9e-05,12.01426]
[1776455381228,32.55,77363.46,0.0,-0.89042,9e-05,12.02318]
[1776455383242,32.55,77371.32,0.0,-0.88971,9e-05,12.07967]
[1776455384249,32.55,77377.02,0.0,-0.8892,9e-05,12.1211]
[1776455385255,32.55,77370.78,0.0,-0.88977,9e-05,12.07552]
[1776455387270,32.55,77375.56,0.0,-0.88934,9e-05,12.1096]
[1776455392305,32.55,77372.18,0.0,-0.88967,9e-05,12.08356]
[1776455396333,32.54,77382.96,0.0,-0.8887,9e-05,12.16065]
[1776455397340,32.54,77390.2,0.0,-0.88804,9e-05,12.21328]
[1776455398347,32.54,77394.85,0.0,-0.88762,9e-05,12.24705]
[1776455400388,32.54,77402.13,0.0,-0.88696,9e-05,12.29983]
[1776455401215,32.54,77402.13,0.0,-0.88696,9e-05,12.29983]
[1776455401405,32.54,77395.82,0.0,-0.88754,9e-05,12.25385]
[1776455402407,32.54,77380.36,0.0,-0.88895,9e-05,12.14125]
[1776455403413,32.54,77390.17,0.0,-0.88806,9e-05,12.21207]
[1776455404422,32.54,77393.97,0.0,-0.88772,9e-05,12.23927]
[1776455405103,32.54,77393.97,0.0,-0.88772,9e-05,12.23927]
[1776455406436,32.54,77385.36,0.0,-0.88851,9e-05,12.17607]
[1776455407443,32.54,77380.48,0.0,-0.88896,9e-05,12.14062]
[1776455408450,32.54,77386.63,0.0,-0.8884,9e-05,12.18534]
[1776455409457,32.54,77391.18,0.0,-0.88798,9e-05,12.2184]
[1776455412479,32.54,77378.86,0.0,-0.8891,9e-05,12.12876]
[1776455413486,32.54,77366.68,0.0,-0.89021,9e-05,12.0401]
[1776455414493,32.54,77360.08,0.0,-0.8908,9e-05,11.99214]
[1776455416507,32.54,77353.46,0.0,-0.8914,9e-05,11.94405]
[1776455417197,32.54,77353.46,0.0,-0.8914,9e-05,11.94405]
[1776455422422,32.54,77350.2,0.0,-0.89169,9e-05,11.92014]
[1776455422436,32.54,77350.2,0.0,-0.89169,9e-05,11.92014]
[1776455422549,32.54,77350.13,0.0,-0.8917,9e-05,11.91957]
[1776455423556,32.54,77355.11,0.0,-0.89126,9e-05,11.95546]
[1776455424563,32.54,77359.36,0.0,-0.89088,9e-05,11.98605]
[1776455428444,32.54,77358.47,0.0,-0.89097,9e-05,11.9791]
[1776455428691,32.54,77358.58,0.0,-0.89096,9e-05,11.97973]
[1776455429551,32.54,77358.58,0.0,-0.89096,9e-05,11.97973]
[1776455429688,32.54,77356.85,0.0,-0.89111,9e-05,11.96707]
[1776455431300,32.54,77357.03,0.0,-0.8911,9e-05,11.96823]
[1776455431436,32.54,77357.03,0.0,-0.8911,9e-05,11.96823]
[1776455432065,32.54,77354.09,0.0,-0.8914,9e-05,11.94263]
[1776455432189,32.54,77354.09,0.0,-0.8914,9e-05,11.94263]
[1776455432619,32.54,77352.23,0.0,-0.89156,9e-05,11.9291]
[1776455433093,32.54,77352.23,0.0,-0.89156,9e-05,11.9291]
[1776455433198,32.54,77352.23,0.0,-0.89156,9e-05,11.9291]
[1776455436649,32.54,77343.82,0.0,-0.89232,9e-05,11.8682]
[1776455438177,32.54,77343.82,0.0,-0.89232,9e-05,11.8682]
[1776455438192,32.54,77343.82,0.0,-0.89232,9e-05,11.8682]
[1776455438515,32.54,77343.82,0.0,-0.89232,9e-05,11.8682]
[1776455438538,32.54,77343.02,0.0,-0.89239,9e-05,11.86243]
[1776455438688,32.54,77343.02,0.0,-0.89239,9e-05,11.86243]
[1776455441684,32.54,77334.27,0.0,-0.89316,9e-05,11.79948]
[1776455443698,32.54,77333.08,0.0,-0.89326,9e-05,11.79112]
[1776455445794,32.54,77344.65,0.0,-0.89224,9e-05,11.8745]
[1776455446934,32.54,77344.65,0.0,-0.89224,9e-05,11.8745]
[1776455447206,32.54,77344.65,0.0,-0.89224,9e-05,11.8745]
[1776455447290,32.54,77344.65,0.0,-0.89224,9e-05,11.8745]
[1776455447436,32.54,77344.65,0.0,-0.89224,9e-05,11.8745]
[1776455447538,32.54,77350.5,0.0,-0.89172,9e-05,11.91663]
[1776455450203,32.54,77352.67,0.0,-0.89153,9e-05,11.93218]
[1776455450435,32.54,77352.67,0.0,-0.89153,9e-05,11.93218]
[1776455452918,32.54,77354.72,0.0,-0.89135,9e-05,11.94659]
[1776455452938,32.54,77354.72,0.0,-0.89135,9e-05,11.94659]
[1776455452980,32.54,77354.72,0.0,-0.89135,9e-05,11.94659]
[1776455453194,32.54,77354.72,0.0,-0.89135,9e-05,11.94659]
[1776455453295,32.53,77354.46,0.0,-0.89138,9e-05,11.94443]
[1776455458428,32.53,77354.82,0.0,-0.89135,9e-05,11.94659]
[1776455458447,32.53,77354.82,0.0,-0.89135,9e-05,11.94659]
[1776455463843,32.53,77349.02,0.0,-0.89188,9e-05,11.90355]
[1776455464850,32.53,77340.74,0.0,-0.89262,9e-05,11.84379]
[1776455465857,32.53,77339.95,0.0,-0.89269,9e-05,11.8381]
[1776455467089,32.53,77339.95,0.0,-0.89269,9e-05,11.8381]
[1776455467203,32.53,77339.95,0.0,-0.89269,9e-05,11.8381]
[1776455467315,32.53,77339.95,0.0,-0.89269,9e-05,11.8381]
[1776455467442,32.53,77339.95,0.0,-0.89269,9e-05,11.8381]
[1776455467968,32.53,77339.43,0.0,-0.89273,9e-05,11.83437]
[1776455468193,32.53,77339.43,0.0,-0.89273,9e-05,11.83437]
[1776455468291,32.53,77340.17,0.0,-0.89267,9e-05,11.83971]
[1776455468747,32.53,77340.17,0.0,-0.89267,9e-05,11.83971]
[1776455468945,32.53,77340.17,0.0,-0.89267,9e-05,11.83971]
[1776455471385,32.53,77338.07,0.0,-0.89285,9e-05,11.82458]
[1776455471438,32.53,77338.07,0.0,-0.89285,9e-05,11.82458]
[1776455472193,32.53,77336.33,0.0,-0.89301,9e-05,11.81214]
[1776455472442,32.53,77336.33,0.0,-0.89301,9e-05,11.81214]
[1776455473128,32.53,77336.53,0.0,-0.89299,9e-05,11.81362]
[1776455473188,32.53,77336.53,0.0,-0.89299,9e-05,11.81362]
[1776455473204,32.53,77337.4,0.0,-0.89291,9e-05,11.81992]
[1776455474937,32.53,77341.49,0.0,-0.89255,9e-05,11.8494]
[1776455476309,32.53,77341.49,0.0,-0.89255,9e-05,11.8494]
[1776455476440,32.53,77341.49,0.0,-0.89255,9e-05,11.8494]
[1776455476661,32.53,77341.49,0.0,-0.89255,9e-05,11.8494]
[1776455476542,32.53,77345.97,0.0,-0.89215,9e-05,11.88163]
[1776455476698,32.53,77345.97,0.0,-0.89215,9e-05,11.88163]
[1776455476956,32.53,77350.4,0.0,-0.89176,9e-05,11.91358]
[1776455480984,32.53,77345.81,0.0,-0.89217,9e-05,11.88008]
[1776455482202,32.53,77345.81,0.0,-0.89217,9e-05,11.88008]
[1776455482439,32.53,77345.81,0.0,-0.89217,9e-05,11.88008]
[1776455482787,32.53,77346.0,0.0,-0.89216,9e-05,11.8813]
[1776455482939,32.53,77346.0,0.0,-0.89216,9e-05,11.8813]
[1776455482997,32.53,77345.84,0.0,-0.89217,9e-05,11.88014]
[1776455485457,32.53,77346.4,0.0,-0.89212,9e-05,11.88413]
[1776455485691,32.53,77346.4,0.0,-0.89212,9e-05,11.88413]
[1776455488034,32.53,77356.63,0.0,-0.89121,9e-05,11.95779]
[1776455489041,32.53,77363.99,0.0,-0.89055,9e-05,12.01097]
[1776455490048,32.53,77364.29,0.0,-0.89053,9e-05,12.013]
[1776455491055,32.53,77372.04,0.0,-0.88986,9e-05,12.06467]
[1776455492062,32.53,77384.17,0.0,-0.88876,9e-05,12.15286]
[1776455494085,32.53,77387.68,0.0,-0.88844,9e-05,12.17843]
[1776455497712,32.53,77391.31,0.0,-0.88811,9e-05,12.20471]
[1776455497936,32.53,77392.33,0.0,-0.88802,9e-05,12.21203]
[1776455498442,32.53,77392.33,0.0,-0.88802,9e-05,12.21203]
[1776455498691,32.53,77392.33,0.0,-0.88802,9e-05,12.21203]
[1776455498541,32.53,77393.15,0.0,-0.88795,9e-05,12.2178]
[1776455499702,32.53,77393.15,0.0,-0.88795,9e-05,12.2178]
[1776455499936,32.53,77392.58,0.0,-0.888,9e-05,12.21365]
[1776455504299,32.53,77389.63,0.0,-0.88828,9e-05,12.19177]
[1776455504439,32.53,77389.63,0.0,-0.88828,9e-05,12.19177]
[1776455505142,32.53,77389.48,0.0,-0.88829,9e-05,12.19054]
[1776455505206,32.53,77389.48,0.0,-0.88829,9e-05,12.19054]
[1776455505244,32.53,77391.38,0.0,-0.88812,9e-05,12.2043]
[1776455511196,32.53,77395.11,0.0,-0.88778,9e-05,12.23106]
[1776455511824,32.53,77395.11,0.0,-0.88778,9e-05,12.23106]
[1776455511941,32.53,77395.11,0.0,-0.88778,9e-05,12.23106]
[1776455516992,32.53,77395.09,0.0,-0.88779,9e-05,12.23036]
[1776455517088,32.53,77395.09,0.0,-0.88779,9e-05,12.23036]
[1776455517197,32.53,77395.09,0.0,-0.88779,9e-05,12.23036]
[1776455517238,32.53,77393.57,0.0,-0.88793,9e-05,12.21918]
[1776455522741,32.53,77396.27,0.0,-0.88769,9e-05,12.2385]
[1776455522938,32.53,77396.06,0.0,-0.88771,9e-05,12.23685]
[1776455523279,32.53,77389.97,0.0,-0.88827,9e-05,12.1924]
[1776455524667,32.53,77389.97,0.0,-0.88827,9e-05,12.1924]
[1776455524692,32.53,77389.97,0.0,-0.88827,9e-05,12.1924]
[1776455524741,32.53,77387.38,0.0,-0.88851,9e-05,12.17352]
[1776455525707,32.53,77387.38,0.0,-0.88851,9e-05,12.17352]
[1776455525936,32.53,77387.44,0.0,-0.8885,9e-05,12.17393]
[1776455531336,32.53,77389.63,0.0,-0.8883,9e-05,12.18975]
[1776455533175,32.53,77387.49,0.0,-0.8885,9e-05,12.17416]
[1776455533195,32.53,77387.49,0.0,-0.8885,9e-05,12.17416]
[1776455534357,32.53,77373.64,0.0,-0.88975,9e-05,12.07359]
[1776455535364,32.52,77361.29,0.0,-0.89087,9e-05,11.98352]
[1776455536371,32.52,77359.17,0.0,-0.89106,9e-05,11.96807]
[1776455537753,32.52,77359.17,0.0,-0.89106,9e-05,11.96807]
[1776455537938,32.52,77360.49,0.0,-0.89095,9e-05,11.97751]
[1776455538103,32.52,77360.49,0.0,-0.89095,9e-05,11.97751]
[1776455538191,32.52,77360.49,0.0,-0.89095,9e-05,11.97751]
[1776455538385,32.52,77361.49,0.0,-0.89086,9e-05,11.98463]
[1776455540399,32.52,77369.32,0.0,-0.89016,9e-05,12.04104]
[1776455542413,32.52,77376.16,0.0,-0.88955,9e-05,12.09017]
[1776455543832,32.52,77379.31,0.0,-0.88927,9e-05,12.11276]
[1776455543944,32.52,77379.31,0.0,-0.88927,9e-05,12.11276]
[1776455546757,32.52,77379.43,0.0,-0.88926,9e-05,12.11301]
[1776455546938,32.52,77379.98,0.0,-0.88922,9e-05,12.1167]
[1776455547448,32.52,77385.61,0.0,-0.88871,9e-05,12.1573]
[1776455548455,32.52,77392.8,0.0,-0.88805,9e-05,12.20963]
[1776455549462,32.52,77398.65,0.0,-0.88752,9e-05,12.25219]
[1776455550691,32.52,77398.65,0.0,-0.88752,9e-05,12.25219]
[1776455550939,32.52,77400.6,0.0,-0.88734,9e-05,12.2663]
[1776455551084,32.52,77400.6,0.0,-0.88734,9e-05,12.2663]
[1776455551213,32.52,77400.6,0.0,-0.88734,9e-05,12.2663]
[1776455551476,32.52,77401.74,0.0,-0.88727,9e-05,12.27024]
[1776455555504,32.52,77406.87,0.0,-0.88681,9e-05,12.30717]
[1776455556513,32.52,77411.81,0.0,-0.88635,9e-05,12.34307]
[1776455557521,32.52,77416.32,0.0,-0.88594,9e-05,12.37582]
[1776455559535,32.52,77412.13,0.0,-0.88633,9e-05,12.34467]
[1776455562556,32.52,77407.1,0.0,-0.88681,9e-05,12.3073]
[1776455563983,32.52,77407.28,0.0,-0.88679,9e-05,12.30843]
[1776455564207,32.52,77407.28,0.0,-0.88679,9e-05,12.30843]
[1776455566669,32.51,77406.85,0.0,-0.88684,9e-05,12.30494]
[1776455566707,32.51,77406.85,0.0,-0.88684,9e-05,12.30494]
[1776455566771,32.51,77403.02,0.0,-0.88719,9e-05,12.27681]
[1776455568778,32.51,77399.28,0.0,-0.88753,9e-05,12.24941]
[1776455568937,32.51,77397.52,0.0,-0.8877,9e-05,12.23648]
[1776455574316,32.51,77391.57,0.0,-0.88825,9e-05,12.1921]
[1776455574438,32.51,77391.57,0.0,-0.88825,9e-05,12.1921]
[1776455574496,32.51,77391.57,0.0,-0.88825,9e-05,12.1921]
[1776455574696,32.51,77391.57,0.0,-0.88825,9e-05,12.1921]
[1776455574641,32.51,77391.01,0.0,-0.88831,9e-05,12.18759]
[1776455576656,32.51,77380.53,0.0,-0.88927,9e-05,12.11095]
[1776455578790,32.51,77377.98,0.0,-0.8895,9e-05,12.09211]
[1776455578937,32.51,77378.16,0.0,-0.88949,9e-05,12.09311]
[1776455582698,32.51,77372.18,0.0,-0.89005,9e-05,12.04854]
[1776455583705,32.51,77367.15,0.0,-0.8905,9e-05,12.01186]
[1776455585719,32.51,77359.73,0.0,-0.89117,9e-05,11.95785]
[1776455587733,32.51,77352.68,0.0,-0.89181,9e-05,11.90673]
[1776455591760,32.51,77359.62,0.0,-0.89119,9e-05,11.95675]
[1776455593057,32.51,77360.75,0.0,-0.89109,9e-05,11.96481]
[1776455593202,32.51,77360.75,0.0,-0.89109,9e-05,11.96481]
[1776455594570,32.51,77360.5,0.0,-0.89111,9e-05,11.96289]
[1776455594693,32.51,77360.5,0.0,-0.89111,9e-05,11.96289]
[1776455594782,32.51,77361.16,0.0,-0.89105,9e-05,11.96754]
[1776455597803,32.5,77366.05,0.0,-0.89062,9e-05,12.00249]
[1776455598811,32.5,77371.23,0.0,-0.89016,9e-05,12.03984]
[1776455600025,32.5,77372.98,0.0,-0.89,9e-05,12.05229]
[1776455600196,32.5,77372.98,0.0,-0.89,9e-05,12.05229]
[1776455601832,32.5,77377.97,0.0,-0.88955,9e-05,12.08836]
[1776455604853,32.5,77386.91,0.0,-0.88874,9e-05,12.15354]
[1776455605860,32.5,77399.58,0.0,-0.88758,9e-05,12.24577]
[1776455606867,32.5,77398.64,0.0,-0.88767,9e-05,12.23878]
[1776455609618,32.5,77397.27,0.0,-0.8878,9e-05,12.22867]
[1776455609697,32.5,77397.27,0.0,-0.8878,9e-05,12.22867]
[1776455610654,32.5,77397.66,0.0,-0.88776,9e-05,12.23128]
[1776455610702,32.5,77397.66,0.0,-0.88776,9e-05,12.23128]
[1776455610801,32.5,77397.79,0.0,-0.88775,9e-05,12.23212]
[1776455615933,32.5,77400.95,0.0,-0.8875,9e-05,12.25026]
[1776455617325,32.5,77400.95,0.0,-0.8875,9e-05,12.25026]
[1776455617438,32.5,77400.95,0.0,-0.8875,9e-05,12.25026]
[1776455621869,32.5,77398.01,0.0,-0.88778,9e-05,12.22829]
[1776455621939,32.5,77398.01,0.0,-0.88778,9e-05,12.22829]
[1776455621972,32.5,77397.7,0.0,-0.88781,9e-05,12.22594]
[1776455623986,32.5,77386.73,0.0,-0.88881,9e-05,12.14593]
[1776455624993,32.5,77379.29,0.0,-0.88949,9e-05,12.09153]
[1776455627074,32.5,77380.2,0.0,-0.88941,9e-05,12.09787]
[1776455627194,32.5,77380.2,0.0,-0.88941,9e-05,12.09787]
[1776455634059,32.5,77377.83,0.0,-0.88966,9e-05,12.07846]
[1776455636073,32.49,77389.43,0.0,-0.88861,9e-05,12.16221]
[1776455637080,32.49,77391.73,0.0,-0.8884,9e-05,12.17894]
[1776455640335,32.49,77391.01,0.0,-0.88847,9e-05,12.17365]
[1776455640436,32.49,77391.01,0.0,-0.88847,9e-05,12.17365]
[1776455641108,32.49,77386.55,0.0,-0.88887,9e-05,12.14115]
[1776455642277,32.49,77386.55,0.0,-0.88887,9e-05,12.14115]
[1776455642440,32.49,77386.55,0.0,-0.88887,9e-05,12.14115]
[1776455642541,32.49,77384.05,0.0,-0.8891,9e-05,12.12305]
[1776455643825,32.49,77384.05,0.0,-0.8891,9e-05,12.12305]
[1776455643937,32.49,77381.94,0.0,-0.88929,9e-05,12.10772]
[1776455649807,32.5,77381.08,0.0,-0.88936,9e-05,12.10189]
[1776455649939,32.5,77382.92,0.0,-0.8892,9e-05,12.11537]
[1776455651178,32.5,77392.51,0.0,-0.88832,9e-05,12.18515]
[1776455652720,32.5,77392.51,0.0,-0.88832,9e-05,12.18515]
[1776455652792,32.5,77398.78,0.0,-0.88775,9e-05,12.23065]
[1776455652951,32.5,77398.78,0.0,-0.88775,9e-05,12.23065]
[1776455653235,32.5,77398.78,0.0,-0.88775,9e-05,12.23065]
[1776455653448,32.5,77398.78,0.0,-0.88775,9e-05,12.23065]
[1776455653530,32.49,77401.79,0.0,-0.88748,9e-05,12.25245]
[1776455658230,32.49,77391.67,0.0,-0.88841,9e-05,12.17816]
[1776455659691,32.49,77391.67,0.0,-0.88841,9e-05,12.17816]
[1776455659792,32.49,77387.88,0.0,-0.88876,9e-05,12.15018]
[1776455661809,32.49,77389.99,0.0,-0.88857,9e-05,12.16553]
[1776455666984,32.49,77390.08,0.0,-0.88856,9e-05,12.16618]
[1776455667196,32.49,77390.08,0.0,-0.88856,9e-05,12.16618]
[1776455667293,32.49,77389.93,0.0,-0.88857,9e-05,12.1651]
[1776455670315,32.49,77398.43,0.0,-0.8878,9e-05,12.22701]
[1776455671163,32.49,77398.43,0.0,-0.8878,9e-05,12.22701]
[1776455671189,32.49,77398.43,0.0,-0.8878,9e-05,12.22701]
[1776455673334,32.49,77406.02,0.0,-0.88714,9e-05,12.27793]
[1776455674770,32.49,77406.02,0.0,-0.88714,9e-05,12.27793]
[1776455674792,32.49,77410.43,0.0,-0.88673,9e-05,12.30989]
[1776455674941,32.49,77410.43,0.0,-0.88673,9e-05,12.30989]
[1776455675553,32.49,77410.43,0.0,-0.88673,9e-05,12.30989]
[1776455675699,32.49,77410.43,0.0,-0.88673,9e-05,12.30989]
[1776455675758,32.49,77412.33,0.0,-0.88656,9e-05,12.32359]
[1776455678351,32.49,77413.01,0.0,-0.8865,9e-05,12.32835]
[1776455681392,32.49,77420.35,0.0,-0.88583,9e-05,12.38109]
[1776455682398,32.49,77404.64,0.0,-0.88729,9e-05,12.26598]
[1776455684566,32.49,77404.32,0.0,-0.88732,9e-05,12.26334]
[1776455684667,32.49,77404.37,0.0,-0.88732,9e-05,12.26341]
[1776455685773,32.49,77404.37,0.0,-0.88732,9e-05,12.26341]
[1776455690501,32.49,77406.84,0.0,-0.88711,9e-05,12.28038]
[1776455690692,32.49,77406.84,0.0,-0.88711,9e-05,12.28038]
[1776455690775,32.49,77409.09,0.0,-0.8869,9e-05,12.29666]
[1776455692469,32.49,77405.1,0.0,-0.88727,9e-05,12.26735]
[1776455693476,32.49,77399.55,0.0,-0.88778,9e-05,12.22658]
[1776455695490,32.49,77394.72,0.0,-0.88823,9e-05,12.19122]
[1776455697504,32.48,77387.72,0.0,-0.88888,9e-05,12.13947]
[1776455698511,32.48,77392.86,0.0,-0.88841,9e-05,12.17653]
[1776455700527,32.48,77403.7,0.0,-0.88742,9e-05,12.25553]
[1776455701532,32.48,77397.41,0.0,-0.888,9e-05,12.20913]
[1776455702538,32.48,77392.95,0.0,-0.88842,9e-05,12.1762]
[1776455703123,32.48,77392.95,0.0,-0.88842,9e-05,12.1762]
[1776455703192,32.48,77392.95,0.0,-0.88842,9e-05,12.1762]
[1776455703545,32.48,77393.62,0.0,-0.88836,9e-05,12.18068]
[1776455706567,32.48,77397.42,0.0,-0.88802,9e-05,12.20753]
[1776455711602,32.48,77408.69,0.0,-0.88699,9e-05,12.28947]
[1776455712609,32.48,77412.47,0.0,-0.88665,9e-05,12.31692]
[1776455713656,32.48,77412.47,0.0,-0.88665,9e-05,12.31692]
[1776455713699,32.48,77412.47,0.0,-0.88665,9e-05,12.31692]
[1776455713789,32.48,77413.6,0.0,-0.88655,9e-05,12.32497]
[1776455718651,32.48,77421.75,0.0,-0.88581,9e-05,12.38339]
[1776455720665,32.47,77422.69,0.0,-0.88573,9e-05,12.38961]
[1776455721448,32.47,77422.69,0.0,-0.88573,9e-05,12.38961]
[1776455726707,32.47,77421.16,0.0,-0.8859,9e-05,12.37626]
[1776455729396,32.47,77420.24,0.0,-0.88599,9e-05,12.36885]
[1776455729443,32.47,77420.24,0.0,-0.88599,9e-05,12.36885]
[1776455729728,32.47,77421.57,0.0,-0.88587,9e-05,12.37826]
[1776455729990,32.47,77421.57,0.0,-0.88587,9e-05,12.37826]
[1776455730190,32.47,77421.57,0.0,-0.88587,9e-05,12.37826]
[1776455732749,32.47,77427.08,0.0,-0.88541,9e-05,12.4133]
[1776455733412,32.47,77427.08,0.0,-0.88541,9e-05,12.4133]
[1776455733441,32.47,77427.08,0.0,-0.88541,9e-05,12.4133]
[1776455733712,32.47,77427.08,0.0,-0.88541,9e-05,12.4133]
[1776455733940,32.47,77427.08,0.0,-0.88541,9e-05,12.4133]
[1776455733969,32.47,77427.27,0.0,-0.8854,9e-05,12.41428]
[1776455734763,32.47,77422.86,0.0,-0.88581,9e-05,12.38156]
[1776455735091,32.47,77422.86,0.0,-0.88581,9e-05,12.38156]
[1776455735196,32.47,77422.86,0.0,-0.88581,9e-05,12.38156]
[1776455738457,32.46,77422.91,0.0,-0.88582,9e-05,12.38085]
[1776455738699,32.46,77422.91,0.0,-0.88582,9e-05,12.38085]
[1776455738871,32.46,77422.91,0.0,-0.88582,9e-05,12.38085]
[1776455738940,32.46,77422.91,0.0,-0.88582,9e-05,12.38085]
[1776455738966,32.46,77423.3,0.0,-0.88579,9e-05,12.38333]
[1776455744833,32.46,77427.92,0.0,-0.88539,9e-05,12.41486]
[1776455745841,32.46,77432.48,0.0,-0.88497,9e-05,12.44788]
[1776455746966,32.46,77432.48,0.0,-0.88497,9e-05,12.44788]
[1776455746848,32.46,77427.6,0.0,-0.88543,9e-05,12.41161]
[1776455747199,32.46,77427.6,0.0,-0.88543,9e-05,12.41161]
[1776455747855,32.46,77427.69,0.0,-0.88543,9e-05,12.41185]
[1776455748113,32.46,77427.69,0.0,-0.88543,9e-05,12.41185]
[1776455748191,32.46,77427.69,0.0,-0.88543,9e-05,12.41185]
[1776455749066,32.46,77428.64,0.0,-0.88535,9e-05,12.41839]
[1776455749189,32.46,77428.64,0.0,-0.88535,9e-05,12.41839]
[1776455752241,32.45,77432.63,0.0,-0.88499,9e-05,12.44634]
[1776455752451,32.45,77432.63,0.0,-0.88499,9e-05,12.44634]
[1776455752890,32.45,77438.94,0.0,-0.88441,9e-05,12.49222]
[1776455754905,32.45,77440.32,0.0,-0.88429,9e-05,12.50128]
[1776455755911,32.45,77424.55,0.0,-0.88577,9e-05,12.38499]
[1776455756752,32.45,77424.55,0.0,-0.88577,9e-05,12.38499]
[1776455756942,32.45,77424.55,0.0,-0.88577,9e-05,12.38499]
[1776455756965,32.45,77426.8,0.0,-0.88557,9e-05,12.40112]
[1776455757607,32.45,77426.8,0.0,-0.88557,9e-05,12.40112]
[1776455757692,32.45,77426.8,0.0,-0.88557,9e-05,12.40112]
[1776455760380,32.45,77428.54,0.0,-0.88542,9e-05,12.41267]
[1776455760437,32.45,77428.54,0.0,-0.88542,9e-05,12.41267]
[1776455761922,32.45,77428.42,0.0,-0.88544,9e-05,12.41139]
[1776455761942,32.45,77428.42,0.0,-0.88544,9e-05,12.41139]
[1776455761952,32.45,77428.02,0.0,-0.88548,9e-05,12.40805]
[1776455762317,32.45,77428.02,0.0,-0.88548,9e-05,12.40805]
[1776455762441,32.45,77428.02,0.0,-0.88548,9e-05,12.40805]
[1776455765312,32.44,77428.35,0.0,-0.88546,9e-05,12.40929]
[1776455765445,32.44,77428.35,0.0,-0.88546,9e-05,12.40929]
[1776455767998,32.44,77422.64,0.0,-0.88601,9e-05,12.36626]
[1776455768287,32.44,77422.64,0.0,-0.88601,9e-05,12.36626]
[1776455768444,32.44,77422.64,0.0,-0.88601,9e-05,12.36626]
[1776455769005,32.44,77424.82,0.0,-0.88581,9e-05,12.3819]
[1776455770005,32.44,77424.82,0.0,-0.88581,9e-05,12.3819]
[1776455770012,32.44,77429.2,0.0,-0.88541,9e-05,12.41366]
[1776455770195,32.44,77429.2,0.0,-0.88541,9e-05,12.41366]
[1776455770275,32.44,77429.2,0.0,-0.88541,9e-05,12.41366]
[1776455770437,32.44,77429.2,0.0,-0.88541,9e-05,12.41366]
[1776455771950,32.44,77429.2,0.0,-0.88541,9e-05,12.41366]
[1776455772196,32.44,77428.6,0.0,-0.88547,9e-05,12.40885]
[1776455772294,32.44,77435.51,0.0,-0.88483,9e-05,12.45918]
[1776455773162,32.44,77435.51,0.0,-0.88483,9e-05,12.45918]
[1776455773203,32.44,77435.51,0.0,-0.88483,9e-05,12.45918]
[1776455778061,32.43,77436.83,0.0,-0.88474,9e-05,12.46649]
[1776455778201,32.43,77436.83,0.0,-0.88474,9e-05,12.46649]
[1776455778738,32.43,77436.83,0.0,-0.88474,9e-05,12.46649]
[1776455778941,32.43,77436.83,0.0,-0.88474,9e-05,12.46649]
[1776455778943,32.43,77436.3,0.0,-0.8848,9e-05,12.46169]
[1776455784110,32.43,77437.98,0.0,-0.88467,9e-05,12.47182]
[1776455786513,32.43,77437.36,0.0,-0.88474,9e-05,12.46681]
[1776455786695,32.43,77437.36,0.0,-0.88474,9e-05,12.46681]
[1776455786732,32.43,77437.55,0.0,-0.88473,9e-05,12.46733]
[1776455787171,32.43,77437.55,0.0,-0.88473,9e-05,12.46733]
[1776455787192,32.43,77437.55,0.0,-0.88473,9e-05,12.46733]
[1776455788537,32.43,77437.48,0.0,-0.88474,9e-05,12.46682]
[1776455788693,32.43,77437.48,0.0,-0.88474,9e-05,12.46682]
[1776455790983,32.43,77437.99,0.0,-0.8847,9e-05,12.46969]
[1776455791189,32.42,77441.28,0.0,-0.8844,9e-05,12.49345]
[1776455791441,32.42,77441.28,0.0,-0.8844,9e-05,12.49345]
[1776455791691,32.42,77441.28,0.0,-0.8844,9e-05,12.49345]
[1776455791715,32.42,77443.45,0.0,-0.88424,9e-05,12.5042]
[1776455794782,32.42,77445.31,0.0,-0.88407,9e-05,12.5174]
[1776455794939,32.42,77445.31,0.0,-0.88407,9e-05,12.5174]
[1776455795193,32.42,77438.4,0.0,-0.88473,9e-05,12.46559]
[1776455796233,32.42,77438.4,0.0,-0.88473,9e-05,12.46559]
[1776455796438,32.42,77438.4,0.0,-0.88473,9e-05,12.46559]
[1776455796708,32.42,77438.4,0.0,-0.88473,9e-05,12.46559]
[1776455796942,32.42,77438.4,0.0,-0.88473,9e-05,12.46559]
[1776455797008,32.42,77430.91,0.0,-0.88544,9e-05,12.40982]
[1776455797786,32.42,77430.91,0.0,-0.88544,9e-05,12.40982]
[1776455797942,32.42,77430.91,0.0,-0.88544,9e-05,12.40982]
[1776455799903,32.42,77432.85,0.0,-0.88526,9e-05,12.42373]
[1776455799938,32.42,77432.85,0.0,-0.88526,9e-05,12.42373]
[1776455801945,32.42,77434.78,0.0,-0.88509,9e-05,12.43717]
[1776455802037,32.42,77434.64,0.0,-0.88512,9e-05,12.43539]
[1776455802197,32.42,77434.64,0.0,-0.88512,9e-05,12.43539]
[1776455802240,32.42,77434.68,0.0,-0.88511,9e-05,12.43568]
[1776455803247,32.42,77430.71,0.0,-0.88549,9e-05,12.40614]
[1776455804254,32.41,77424.59,0.0,-0.88606,9e-05,12.3609]
[1776455805457,32.41,77424.59,0.0,-0.88606,9e-05,12.3609]
[1776455805693,32.41,77424.59,0.0,-0.88606,9e-05,12.3609]
[1776455812029,32.41,77425.21,0.0,-0.88602,9e-05,12.36378]
[1776455811303,32.41,77421.58,0.0,-0.88637,9e-05,12.33687]
[1776455812202,32.41,77421.58,0.0,-0.88637,9e-05,12.33687]
[1776455812942,32.41,77421.58,0.0,-0.88637,9e-05,12.33687]
[1776455812946,32.41,77418.87,0.0,-0.88662,9e-05,12.31651]
[1776455813195,32.41,77418.87,0.0,-0.88662,9e-05,12.31651]
[1776455818899,32.41,77420.83,0.0,-0.88645,9e-05,12.32983]
[1776455818934,32.41,77420.83,0.0,-0.88645,9e-05,12.32983]
[1776455819036,32.41,77419.34,0.0,-0.8866,9e-05,12.3184]
[1776455820044,32.41,77419.34,0.0,-0.8866,9e-05,12.3184]
[1776455820192,32.41,77419.54,0.0,-0.88658,9e-05,12.31987]
[1776455822381,32.41,77406.0,0.0,-0.88784,9e-05,12.22003]
[1776455823389,32.41,77399.83,0.0,-0.88841,9e-05,12.17447]
[1776455824144,32.41,77399.83,0.0,-0.88841,9e-05,12.17447]
[1776455824195,32.41,77399.83,0.0,-0.88841,9e-05,12.17447]
[1776455824396,32.4,77400.47,0.0,-0.88836,9e-05,12.17871]
[1776455825197,32.4,77400.47,0.0,-0.88836,9e-05,12.17871]
[1776455825444,32.4,77400.47,0.0,-0.88836,9e-05,12.17871]
[1776455831445,32.4,77401.28,0.0,-0.88831,9e-05,12.18279]
[1776455834466,32.4,77406.88,0.0,-0.88779,9e-05,12.22362]
[1776455835474,32.4,77416.47,0.0,-0.88691,9e-05,12.29376]
[1776455837010,32.4,77416.47,0.0,-0.88691,9e-05,12.29376]
[1776455836482,32.4,77420.66,0.0,-0.88652,9e-05,12.32438]
[1776455837192,32.4,77420.66,0.0,-0.88652,9e-05,12.32438]
[1776455837487,32.4,77422.79,0.0,-0.88633,9e-05,12.33982]
[1776455838658,32.4,77422.79,0.0,-0.88633,9e-05,12.33982]
[1776455838687,32.4,77422.79,0.0,-0.88633,9e-05,12.33982]
[1776455841818,32.4,77426.33,0.0,-0.88601,9e-05,12.36505]
[1776455841936,32.4,77426.33,0.0,-0.88601,9e-05,12.36505]
[1776455841944,32.4,77431.8,0.0,-0.88551,9e-05,12.40462]
[1776455842665,32.4,77431.8,0.0,-0.88551,9e-05,12.40462]
[1776455842695,32.4,77431.8,0.0,-0.88551,9e-05,12.40462]
[1776455848565,32.39,77436.38,0.0,-0.88511,9e-05,12.43612]
[1776455849341,32.39,77436.38,0.0,-0.88511,9e-05,12.43612]
[1776455849435,32.39,77436.38,0.0,-0.88511,9e-05,12.43612]
[1776455849572,32.39,77436.37,0.0,-0.88512,9e-05,12.43566]
[1776455850597,32.39,77436.37,0.0,-0.88512,9e-05,12.43566]
[1776455850632,32.39,77436.37,0.0,-0.88512,9e-05,12.43566]
[1776455856621,32.39,77437.92,0.0,-0.88504,9e-05,12.44012]
[1776455857913,32.39,77437.92,0.0,-0.88504,9e-05,12.44012]
[1776455857934,32.39,77437.92,0.0,-0.88504,9e-05,12.44012]
[1776455857983,32.39,77438.78,0.0,-0.88497,9e-05,12.44569]
[1776455858987,32.39,77438.78,0.0,-0.88497,9e-05,12.44569]
[1776455859191,32.39,77440.38,0.0,-0.88482,9e-05,12.45707]
[1776455863550,32.38,77440.04,0.0,-0.88488,9e-05,12.453]
[1776455863671,32.38,77442.31,0.0,-0.88467,9e-05,12.46932]
[1776455865685,32.38,77445.86,0.0,-0.88435,9e-05,12.49463]
[1776455867186,32.38,77444.79,0.0,-0.88445,9e-05,12.48632]
[1776455867699,32.38,77444.29,0.0,-0.8845,9e-05,12.48221]
[1776455872737,32.38,77446.25,0.0,-0.88435,9e-05,12.49453]
[1776455877773,32.37,77447.61,0.0,-0.88425,9e-05,12.50235]
[1776455878409,32.37,77447.61,0.0,-0.88425,9e-05,12.50235]
[1776455878439,32.37,77447.61,0.0,-0.88425,9e-05,12.50235]
[1776455881806,32.37,77448.69,0.0,-0.88417,9e-05,12.50898]
[1776455882205,32.37,77449.12,0.0,-0.88413,9e-05,12.5117]
[1776455882436,32.37,77449.12,0.0,-0.88413,9e-05,12.5117]
[1776455887843,32.37,77447.39,0.0,-0.88433,9e-05,12.49625]
[1776455892878,32.36,77447.39,0.0,-0.88436,9e-05,12.49408]
[1776455894727,32.36,77447.82,0.0,-0.88432,9e-05,12.49682]
[1776455894937,32.36,77447.82,0.0,-0.88432,9e-05,12.49682]
[1776455899927,32.36,77451.65,0.0,-0.884,9e-05,12.52246]
[1776455900976,32.36,77459.43,0.0,-0.88327,9e-05,12.57942]
[1776455901355,32.36,77459.43,0.0,-0.88327,9e-05,12.57942]
[1776455901954,32.35,77485.28,0.0,-0.88081,0.0001,12.77025]
[1776455902960,32.35,77486.96,0.0,-0.88066,0.0001,12.78192]
[1776455904873,32.35,77487.36,0.0,-0.88063,0.0001,12.78407]
[1776455904975,32.35,77487.58,0.0,-0.88062,0.0001,12.78489]
[1776455906989,32.35,77491.44,0.0,-0.88027,0.0001,12.81194]
[1776455912024,32.34,77492.39,0.0,-0.88025,0.0001,12.81232]
[1776455915049,32.34,77486.62,0.0,-0.88082,0.0001,12.76811]
[1776455920084,32.34,77489.04,0.0,-0.88061,0.0001,12.78405]
[1776455922098,32.34,77493.68,0.0,-0.88018,0.0001,12.81771]
[1776455924981,32.33,77492.23,0.0,-0.88033,0.0001,12.80607]
[1776455925994,32.33,77491.71,0.0,-0.88039,0.0001,12.80179]
[1776455926192,32.33,77491.45,0.0,-0.88042,0.0001,12.79944]
[1776455926950,32.33,77491.45,0.0,-0.88042,0.0001,12.79944]
[1776455927133,32.33,77491.12,0.0,-0.88045,0.0001,12.79658]
[1776455928869,32.33,77492.14,0.0,-0.88036,0.0001,12.80375]
[1776455928946,32.33,77492.14,0.0,-0.88036,0.0001,12.80375]
[1776455934183,32.33,77492.17,0.0,-0.88039,0.0001,12.80158]
[1776455934352,32.33,77492.17,0.0,-0.88039,0.0001,12.80158]
[1776455934437,32.33,77492.17,0.0,-0.88039,0.0001,12.80158]
[1776455936197,32.33,77496.07,0.0,-0.88002,0.0001,12.82975]
[1776455937204,32.32,77502.73,0.0,-0.87939,0.0001,12.87886]
[1776455939788,32.32,77505.29,0.0,-0.87915,0.0001,12.89741]
[1776455939938,32.32,77505.29,0.0,-0.87915,0.0001,12.89741]
[1776455942245,32.32,77500.04,0.0,-0.87968,0.0001,12.85616]
[1776455943723,32.32,77500.04,0.0,-0.87968,0.0001,12.85616]
[1776455943938,32.32,77500.04,0.0,-0.87968,0.0001,12.85616]
[1776455944265,32.32,77495.76,0.0,-0.88011,0.0001,12.82336]
[1776455947336,32.32,77494.25,0.0,-0.88027,0.0001,12.81126]
[1776455947439,32.32,77494.25,0.0,-0.88027,0.0001,12.81126]
[1776455949300,32.31,77489.42,0.0,-0.88075,0.0001,12.77405]
[1776455950707,32.31,77489.42,0.0,-0.88075,0.0001,12.77405]
[1776455950945,32.31,77489.42,0.0,-0.88075,0.0001,12.77405]
[1776455952945,32.31,77487.89,0.0,-0.88091,0.0001,12.76192]
[1776455953044,32.31,77488.36,0.0,-0.88087,0.0001,12.76466]
[1776455954159,32.31,77488.36,0.0,-0.88087,0.0001,12.76466]
[1776455954196,32.31,77488.36,0.0,-0.88087,0.0001,12.76466]
[1776455955342,32.31,77476.2,0.0,-0.88204,0.0001,12.67366]
[1776455956349,32.31,77467.4,0.0,-0.88288,9e-05,12.60822]
[1776455957356,32.31,77466.18,0.0,-0.88301,9e-05,12.59867]
[1776455959747,32.31,77465.14,0.0,-0.88311,9e-05,12.59046]
[1776455959942,32.31,77465.14,0.0,-0.88311,9e-05,12.59046]
[1776455965249,32.3,77465.67,0.0,-0.8831,9e-05,12.59133]
[1776455965439,32.3,77465.67,0.0,-0.8831,9e-05,12.59133]
[1776455965540,32.3,77467.32,0.0,-0.88295,9e-05,12.60304]
[1776455970411,32.3,77465.93,0.0,-0.88311,9e-05,12.59071]
[1776455970438,32.3,77465.93,0.0,-0.88311,9e-05,12.59071]
[1776455972461,32.3,77471.1,0.0,-0.88267,0.0001,12.62321]
[1776455973339,32.3,77471.1,0.0,-0.88267,0.0001,12.62321]
[1776455973440,32.3,77471.1,0.0,-0.88267,0.0001,12.62321]
[1776455973468,32.29,77475.85,0.0,-0.88222,0.0001,12.65824]
[1776455975510,32.29,77478.85,0.0,-0.88194,0.0001,12.68026]
[1776455975689,32.29,77478.85,0.0,-0.88194,0.0001,12.68026]
[1776455977496,32.29,77483.28,0.0,-0.88153,0.0001,12.71241]
[1776455979434,32.29,77484.82,0.0,-0.88138,0.0001,12.72355]
[1776455979716,32.29,77484.82,0.0,-0.88138,0.0001,12.72355]
[1776455980517,32.29,77491.97,0.0,-0.8807,0.0001,12.77605]
[1776455984185,32.29,77493.0,0.0,-0.88061,0.0001,12.78297]
[1776455984442,32.29,77492.64,0.0,-0.88065,0.0001,12.7799]
[1776455987568,32.29,77502.77,0.0,-0.8797,0.0001,12.85368]
[1776455988577,32.29,77509.3,0.0,-0.87907,0.0001,12.90186]
[1776455991673,32.27,77512.77,0.0,-0.87882,0.0001,12.92165]
[1776455991695,32.27,77512.77,0.0,-0.87882,0.0001,12.92165]
[1776455995013,32.25,77509.96,0.0,-0.87925,0.0001,12.88859]
[1776455995194,32.25,77509.96,0.0,-0.87925,0.0001,12.88859]
[1776455998155,32.25,77508.02,0.0,-0.87946,0.0001,12.8725]
[1776455999990,32.25,77505.76,0.0,-0.87969,0.0001,12.85462]
[1776456000115,32.25,77478.15,0.0,-0.88235,0.0001,12.64866]
[1776456000669,32.25,77458.36,0.0,-0.88423,9e-05,12.50201]
[1776456002096,32.25,77458.36,0.0,-0.88423,9e-05,12.50201]
[1776456002112,32.25,77459.75,0.0,-0.88412,9e-05,12.51106]
[1776456002695,32.24,77459.4,0.0,-0.88415,9e-05,12.5081]
[1776456004709,32.24,77454.86,0.0,-0.8846,9e-05,12.47338]
[1776456006214,32.24,77454.86,0.0,-0.8846,9e-05,12.47338]
[1776456006443,32.24,77456.58,0.0,-0.88444,9e-05,12.48537]
[1776456006727,32.24,77454.84,0.0,-0.88461,9e-05,12.4725]
[1776456007735,32.24,77445.74,0.0,-0.88547,9e-05,12.40458]
[1776456008742,32.24,77445.35,0.0,-0.88553,9e-05,12.4004]
[1776456010201,32.24,77445.35,0.0,-0.88553,9e-05,12.4004]
[1776456012202,32.24,77446.26,0.0,-0.88546,9e-05,12.40592]
[1776456012245,32.23,77447.16,0.0,-0.88539,9e-05,12.41135]
[1776456013780,32.23,77452.15,0.0,-0.88493,9e-05,12.44756]
[1776456016210,32.23,77451.73,0.0,-0.88497,9e-05,12.44381]
[1776456016214,32.23,77450.08,0.0,-0.88514,9e-05,12.43097]
[1776456016801,32.23,77439.98,0.0,-0.88609,9e-05,12.3558]
[1776456017808,32.23,77439.88,0.0,-0.88611,9e-05,12.35454]
[1776456021252,32.23,77437.17,0.0,-0.88637,9e-05,12.33355]
[1776456021836,32.22,77435.4,0.0,-0.88655,9e-05,12.31954]
[1776456022843,32.22,77428.5,0.0,-0.8872,9e-05,12.26827]
[1776456023850,32.22,77425.75,0.0,-0.88746,9e-05,12.24764]
[1776456028885,32.22,77423.44,0.0,-0.88769,9e-05,12.2289]
[1776456029891,32.22,77419.76,0.0,-0.88804,9e-05,12.2015]
[1776456030489,32.22,77419.76,0.0,-0.88804,9e-05,12.2015]
[1776456030899,32.22,77411.45,0.0,-0.88881,9e-05,12.1402]
[1776456031444,32.22,77411.45,0.0,-0.88881,9e-05,12.1402]
[1776456031906,32.22,77400.76,0.0,-0.88982,9e-05,12.05742]
[1776456032912,32.22,77399.05,0.0,-0.88998,9e-05,12.04479]
[1776456035935,32.22,77395.81,0.0,-0.89028,9e-05,12.02084]
[1776456036943,32.22,77402.53,0.0,-0.88967,9e-05,12.06993]
[1776456039964,32.22,77403.9,0.0,-0.88955,9e-05,12.07953]
[1776456044999,32.22,77404.37,0.0,-0.88951,9e-05,12.08221]
[1776456045442,32.22,77404.37,0.0,-0.88951,9e-05,12.08221]
[1776456046006,32.22,77403.99,0.0,-0.88955,9e-05,12.07928]
[1776456047441,32.22,77402.24,0.0,-0.88971,9e-05,12.06632]
[1776456048020,32.22,77398.79,0.0,-0.89003,9e-05,12.04096]
[1776456054062,32.21,77398.03,0.0,-0.8901,9e-05,12.03495]
[1776456056076,32.21,77407.2,0.0,-0.88927,9e-05,12.10193]
[1776456057083,32.21,77415.91,0.0,-0.88847,9e-05,12.16574]
[1776456058090,32.21,77415.86,0.0,-0.88847,9e-05,12.1652]
[1776456058670,32.21,77415.86,0.0,-0.88847,9e-05,12.1652]
[1776456059097,32.21,77439.06,0.0,-0.88632,9e-05,12.33601]
[1776456059436,32.21,77439.06,0.0,-0.88632,9e-05,12.33601]
[1776456060104,32.21,77452.23,0.0,-0.88509,9e-05,12.43337]
[1776456061111,32.21,77456.19,0.0,-0.88472,9e-05,12.46254]
[1776456061587,32.21,77456.19,0.0,-0.88472,9e-05,12.46254]
[1776456061701,32.21,77456.19,0.0,-0.88472,9e-05,12.46254]
[1776456062118,32.21,77478.9,0.0,-0.88257,0.0001,12.63065]
[1776456062694,32.21,77478.9,0.0,-0.88257,0.0001,12.63065]
[1776456063125,32.21,77492.63,0.0,-0.88126,0.0001,12.73247]
[1776456064132,32.21,77499.4,0.0,-0.88061,0.0001,12.78239]
[1776456065139,32.21,77502.12,0.0,-0.88035,0.0001,12.80238]
[1776456065444,32.21,77502.12,0.0,-0.88035,0.0001,12.80238]
[1776456066440,32.21,77502.56,0.0,-0.88032,0.0001,12.8053]
[1776456067153,32.21,77501.85,0.0,-0.88039,0.0001,12.79962]
[1776456070174,32.21,77496.38,0.0,-0.88093,0.0001,12.75768]
[1776456071080,32.21,77496.38,0.0,-0.88093,0.0001,12.75768]
[1776456071181,32.21,77492.4,0.0,-0.88132,0.0001,12.72763]
[1776456073195,32.21,77486.13,0.0,-0.88193,0.0001,12.68037]
[1776456074202,32.21,77481.19,0.0,-0.88241,0.0001,12.64339]
[1776456076216,32.2,77478.83,0.0,-0.88265,0.0001,12.62474]
[1776456082258,32.2,77476.99,0.0,-0.88287,0.0001,12.60771]
[1776456087293,32.19,77475.3,0.0,-0.88306,0.0001,12.59283]
[1776456091321,32.19,77471.93,0.0,-0.88343,9e-05,12.56172]
[1776456095352,32.19,77477.46,0.0,-0.88293,0.0001,12.60108]
[1776456097366,32.19,77480.57,0.0,-0.88265,0.0001,12.62323]
[1776456100389,32.18,77475.19,0.0,-0.88318,0.0001,12.58171]
[1776456105422,32.18,77473.43,0.0,-0.88338,0.0001,12.56633]
[1776456111464,32.17,77471.97,0.0,-0.88355,9e-05,12.55287]
[1776456114484,32.17,77475.93,0.0,-0.88319,0.0001,12.58095]
[1776456115438,32.17,77475.93,0.0,-0.88319,0.0001,12.58095]
[1776456116501,32.17,77483.21,0.0,-0.88251,0.0001,12.63412]
[1776456117509,32.17,77495.64,0.0,-0.88132,0.0001,12.72614]
[1776456118515,32.17,77520.12,0.0,-0.87896,0.0001,12.90834]
[1776456119444,32.17,77520.12,0.0,-0.87896,0.0001,12.90834]
[1776456119523,32.17,77526.48,0.0,-0.87835,0.0001,12.95506]
[1776456120530,32.17,77540.49,0.0,-0.87698,0.0001,13.06015]
[1776456121537,32.15,77544.65,0.0,-0.87668,0.0001,13.083]
[1776456123708,32.14,77545.42,0.0,-0.87671,0.0001,13.08107]
[1776456123770,32.12,77545.54,0.0,-0.8768,0.0001,13.0743]
[1776456124558,32.11,77556.94,0.0,-0.87577,0.0001,13.15257]
[1776456125565,32.1,77559.47,0.0,-0.87563,0.0001,13.16305]
[1776456126573,32.08,77562.76,0.0,-0.87542,0.0001,13.17921]
[1776456131608,32.0,77557.34,0.0,-0.87653,0.0001,13.09622]
[1776456133622,31.98,77562.54,0.0,-0.87621,0.0001,13.12103]
[1776456134628,31.97,77565.46,0.0,-0.87602,0.0001,13.13558]
[1776456137649,31.93,77560.37,0.0,-0.87682,0.0001,13.07473]
[1776456139664,31.92,77553.56,0.0,-0.87752,0.0001,13.02191]
[1776456142685,31.92,77557.61,0.0,-0.87714,0.0001,13.05079]
[1776456144385,31.92,77557.61,0.0,-0.87714,0.0001,13.05079]
[1776456143692,31.92,77563.04,0.0,-0.87661,0.0001,13.09125]
[1776456144444,31.92,77563.04,0.0,-0.87661,0.0001,13.09125]
[1776456144904,31.92,77563.04,0.0,-0.87661,0.0001,13.09125]
[1776456144943,31.92,77563.04,0.0,-0.87661,0.0001,13.09125]
[1776456148525,31.91,77565.24,0.0,-0.87643,0.0001,13.10515]
[1776456148699,31.91,77565.24,0.0,-0.87643,0.0001,13.10515]
[1776456151663,31.91,77567.57,0.0,-0.87622,0.0001,13.12071]
[1776456151691,31.91,77567.57,0.0,-0.87622,0.0001,13.12071]
[1776456153442,31.91,77567.28,0.0,-0.8763,0.0001,13.1128]
[1776456153764,31.91,77567.22,0.0,-0.87632,0.0001,13.11166]
[1776456158779,31.9,77563.39,0.0,-0.87674,0.0001,13.07995]
[1776456158941,31.9,77563.39,0.0,-0.87674,0.0001,13.07995]
[1776456162494,31.9,77565.67,0.0,-0.87654,0.0001,13.09477]
[1776456162692,31.9,77565.67,0.0,-0.87654,0.0001,13.09477]
[1776456162866,31.9,77565.67,0.0,-0.87654,0.0001,13.09477]
[1776456162934,31.9,77565.67,0.0,-0.87654,0.0001,13.09477]
[1776456164358,31.9,77565.95,0.0,-0.87652,0.0001,13.09626]
[1776456164437,31.9,77565.95,0.0,-0.87652,0.0001,13.09626]
[1776456164839,31.89,77565.55,0.0,-0.87658,0.0001,13.09197]
[1776456166059,31.89,77565.55,0.0,-0.87658,0.0001,13.09197]
[1776456166196,31.89,77565.55,0.0,-0.87658,0.0001,13.09197]
[1776456168286,31.89,77565.03,0.0,-0.87665,0.0001,13.08678]
[1776456168446,31.89,77565.03,0.0,-0.87665,0.0001,13.08678]
[1776456171888,31.89,77583.15,0.0,-0.87488,0.0001,13.2211]
[1776456172895,31.88,77583.5,0.0,-0.87485,0.0001,13.22296]
[1776456174909,31.88,77572.0,0.0,-0.87603,0.0001,13.13409]
[1776456175916,31.88,77567.49,0.0,-0.87649,0.0001,13.09922]
[1776456178162,31.88,77564.84,0.0,-0.87676,0.0001,13.07851]
[1776456178190,31.88,77564.84,0.0,-0.87676,0.0001,13.07851]
[1776456180028,31.88,77563.01,0.0,-0.87696,0.0001,13.06349]
[1776456180189,31.88,77563.01,0.0,-0.87696,0.0001,13.06349]
[1776456180377,31.88,77563.01,0.0,-0.87696,0.0001,13.06349]
[1776456180435,31.88,77563.01,0.0,-0.87696,0.0001,13.06349]
[1776456180404,31.88,77563.03,0.0,-0.87697,0.0001,13.06252]
[1776456182673,31.87,77560.35,0.0,-0.87724,0.0001,13.04167]
[1776456182693,31.87,77560.35,0.0,-0.87724,0.0001,13.04167]
[1776456183972,31.87,77567.19,0.0,-0.87658,0.0001,13.09242]
[1776456185281,31.87,77567.19,0.0,-0.87658,0.0001,13.09242]
[1776456185442,31.87,77567.19,0.0,-0.87658,0.0001,13.09242]
[1776456185308,31.87,77571.21,0.0,-0.87618,0.0001,13.12231]
[1776456187171,31.87,77571.12,0.0,-0.8762,0.0001,13.12098]
[1776456187197,31.87,77571.12,0.0,-0.8762,0.0001,13.12098]
[1776456187272,31.87,77571.24,0.0,-0.8762,0.0001,13.12126]
[1776456188001,31.87,77564.08,0.0,-0.87692,0.0001,13.06632]
[1776456189008,31.87,77554.82,0.0,-0.87785,0.0001,12.99563]
[1776456190015,31.87,77554.39,0.0,-0.8779,0.0001,12.99192]
[1776456190618,31.87,77554.39,0.0,-0.8779,0.0001,12.99192]
[1776456190696,31.87,77554.39,0.0,-0.8779,0.0001,12.99192]
[1776456192709,31.87,77553.49,0.0,-0.878,0.0001,12.9842]
[1776456192936,31.87,77553.49,0.0,-0.878,0.0001,12.9842]
[1776456195663,31.86,77553.84,0.0,-0.87798,0.0001,12.98547]
[1776456195690,31.86,77553.84,0.0,-0.87798,0.0001,12.98547]
[1776456196901,31.86,77553.68,0.0,-0.878,0.0001,12.9838]
[1776456196936,31.86,77553.68,0.0,-0.878,0.0001,12.9838]
[1776456197063,31.86,77554.0,0.0,-0.87798,0.0001,12.98577]
[1776456199078,31.86,77548.85,0.0,-0.8785,0.0001,12.94589]
[1776456200085,31.86,77544.04,0.0,-0.87898,0.0001,12.90912]
[1776456202099,31.86,77539.52,0.0,-0.87943,0.0001,12.87426]
[1776456203467,31.86,77539.52,0.0,-0.87943,0.0001,12.87426]
[1776456203694,31.86,77537.25,0.0,-0.87966,0.0001,12.85681]
[1776456205120,31.86,77533.08,0.0,-0.88008,0.0001,12.82475]
[1776456208251,31.85,77532.67,0.0,-0.88012,0.0001,12.82117]
[1776456208435,31.85,77532.67,0.0,-0.88012,0.0001,12.82117]
[1776456210155,31.85,77546.08,0.0,-0.87882,0.0001,12.92166]
[1776456211163,31.85,77550.37,0.0,-0.87848,0.0001,12.94597]
[1776456212169,31.85,77557.69,0.0,-0.87776,0.0001,13.00096]
[1776456214183,31.84,77568.51,0.0,-0.8767,0.0001,13.08196]
[1776456215199,31.84,77581.99,0.0,-0.87535,0.0001,13.18374]
[1776456216206,31.83,77589.82,0.0,-0.87466,0.0001,13.23603]
[1776456218220,31.8,77595.74,0.0,-0.87428,0.0001,13.26529]
[1776456221245,31.8,77588.29,0.0,-0.87507,0.0001,13.20606]
[1776456222250,31.8,77582.78,0.0,-0.87563,0.0001,13.16332]
[1776456224264,31.79,77579.06,0.0,-0.87603,0.0001,13.13358]
[1776456225384,31.79,77579.06,0.0,-0.87603,0.0001,13.13358]
[1776456225444,31.79,77579.06,0.0,-0.87603,0.0001,13.13358]
[1776456228097,31.79,77578.53,0.0,-0.8761,0.0001,13.12762]
[1776456228196,31.79,77578.53,0.0,-0.8761,0.0001,13.12762]
[1776456228293,31.79,77578.94,0.0,-0.87607,0.0001,13.1301]
[1776456230971,31.79,77580.47,0.0,-0.87594,0.0001,13.14046]
[1776456231189,31.79,77580.47,0.0,-0.87594,0.0001,13.14046]
[1776456232322,31.78,77572.19,0.0,-0.87678,0.0001,13.0762]
[1776456232863,31.78,77572.19,0.0,-0.87678,0.0001,13.0762]
[1776456232939,31.78,77572.19,0.0,-0.87678,0.0001,13.0762]
[1776456236781,31.78,77575.06,0.0,-0.87653,0.0001,13.09567]
[1776456236938,31.78,77575.06,0.0,-0.87653,0.0001,13.09567]
[1776456237223,31.78,77575.06,0.0,-0.87653,0.0001,13.09567]
[1776456237441,31.78,77575.06,0.0,-0.87653,0.0001,13.09567]
[1776456237519,31.78,77574.94,0.0,-0.87656,0.0001,13.09354]
[1776456239371,31.78,77579.02,0.0,-0.87616,0.0001,13.12397]
[1776456240378,31.78,77587.57,0.0,-0.8753,0.0001,13.18847]
[1776456241321,31.78,77587.57,0.0,-0.8753,0.0001,13.18847]
[1776456241439,31.78,77587.57,0.0,-0.8753,0.0001,13.18847]
[1776456241485,31.78,77587.57,0.0,-0.8753,0.0001,13.18847]
[1776456241694,31.77,77589.83,0.0,-0.87508,0.0001,13.20504]
[1776456246494,31.77,77587.19,0.0,-0.87539,0.0001,13.18195]
[1776456246690,31.77,77584.97,0.0,-0.87562,0.0001,13.16428]
[1776456247599,31.77,77585.49,0.0,-0.87559,0.0001,13.16687]
[1776456247692,31.77,77585.49,0.0,-0.87559,0.0001,13.16687]
[1776456248402,31.77,77585.49,0.0,-0.87559,0.0001,13.16687]
[1776456248436,31.77,77585.49,0.0,-0.87559,0.0001,13.16687]
[1776456248503,31.76,77585.3,0.0,-0.87562,0.0001,13.16474]
[1776456252462,31.76,77577.97,0.0,-0.87638,0.0001,13.10695]
[1776456254730,31.76,77579.3,0.0,-0.87627,0.0001,13.11529]
[1776456254937,31.76,77579.3,0.0,-0.87627,0.0001,13.11529]
[1776456259402,31.75,77578.99,0.0,-0.87634,0.0001,13.11058]
[1776456259446,31.75,77578.99,0.0,-0.87634,0.0001,13.11058]
[1776456260036,31.75,77577.84,0.0,-0.87646,0.0001,13.10124]
[1776456260190,31.75,77577.84,0.0,-0.87646,0.0001,13.10124]
[1776456260519,31.75,77578.15,0.0,-0.87644,0.0001,13.10303]
[1776456266561,31.75,77578.54,0.0,-0.87644,0.0001,13.10255]
[1776456271596,31.74,77579.22,0.0,-0.87645,0.0001,13.10054]
[1776456276604,31.74,77580.14,0.0,-0.87639,0.0001,13.10527]
[1776456276690,31.74,77580.14,0.0,-0.87639,0.0001,13.10527]
[1776456277638,31.73,77587.69,0.0,-0.87564,0.0001,13.16166]
[1776456279184,31.73,77587.69,0.0,-0.87564,0.0001,13.16166]
[1776456279440,31.73,77587.69,0.0,-0.87564,0.0001,13.16166]
[1776456279541,31.73,77596.23,0.0,-0.8748,0.0001,13.22544]
[1776456279995,31.73,77596.23,0.0,-0.8748,0.0001,13.22544]
[1776456280196,31.73,77596.23,0.0,-0.8748,0.0001,13.22544]
[1776456285702,31.72,77597.12,0.0,-0.87477,0.0001,13.22788]
[1776456286711,31.72,77603.93,0.0,-0.87409,0.0001,13.27919]
[1776456287718,31.72,77608.17,0.0,-0.87367,0.0001,13.31081]
[1776456291489,31.72,77606.9,0.0,-0.87382,0.0001,13.29942]
[1776456291691,31.72,77605.69,0.0,-0.87396,0.0001,13.28853]
[1776456291746,31.72,77599.19,0.0,-0.87462,0.0001,13.23884]
[1776456292753,31.71,77592.48,0.0,-0.87531,0.0001,13.18685]
[1776456293760,31.71,77598.95,0.0,-0.87467,0.0001,13.23559]
[1776456294766,31.71,77604.58,0.0,-0.87411,0.0001,13.27789]
[1776456296764,31.71,77604.35,0.0,-0.87414,0.0001,13.27534]
[1776456296940,31.71,77604.35,0.0,-0.87414,0.0001,13.27534]
[1776456298925,31.71,77605.69,0.0,-0.87402,0.0001,13.28401]
[1776456298936,31.71,77605.69,0.0,-0.87402,0.0001,13.28401]
[1776456299018,31.71,77606.35,0.0,-0.87397,0.0001,13.28826]
[1776456304274,31.7,77609.29,0.0,-0.87371,0.0001,13.30747]
[1776456304438,31.7,77609.29,0.0,-0.87371,0.0001,13.30747]
[1776456309285,31.69,77610.26,0.0,-0.87367,0.0001,13.31071]
[1776456309444,31.69,77610.26,0.0,-0.87367,0.0001,13.31071]
[1776456312135,31.69,77612.47,0.0,-0.87348,0.0001,13.32508]
[1776456312197,31.69,77612.47,0.0,-0.87348,0.0001,13.32508]
[1776456312218,31.69,77615.57,0.0,-0.87318,0.0001,13.34798]
[1776456318935,31.65,77607.15,0.0,-0.87433,0.0001,13.26195]
[1776456320269,31.65,77607.15,0.0,-0.87433,0.0001,13.26195]
[1776456320443,31.65,77607.15,0.0,-0.87433,0.0001,13.26195]
[1776456320527,31.65,77603.01,0.0,-0.87477,0.0001,13.2288]
[1776456324978,31.64,77587.26,0.0,-0.8764,0.0001,13.10554]
[1776456325985,31.63,77590.85,0.0,-0.87611,0.0001,13.12757]
[1776456326991,31.63,77599.85,0.0,-0.87521,0.0001,13.19584]
[1776456327687,31.63,77599.85,0.0,-0.87521,0.0001,13.19584]
[1776456327940,31.63,77599.85,0.0,-0.87521,0.0001,13.19584]
[1776456327999,31.63,77603.12,0.0,-0.87488,0.0001,13.22021]
[1776456330597,31.63,77605.89,0.0,-0.87461,0.0001,13.24073]
[1776456330601,31.63,77606.68,0.0,-0.87455,0.0001,13.24532]
[1776456330690,31.63,77606.68,0.0,-0.87455,0.0001,13.24532]
[1776456333043,31.62,77612.15,0.0,-0.87405,0.0001,13.28143]
[1776456333691,31.62,77612.15,0.0,-0.87405,0.0001,13.28143]
[1776456333944,31.62,77612.15,0.0,-0.87405,0.0001,13.28143]
[1776456339086,31.61,77613.36,0.0,-0.87399,0.0001,13.28596]
[1776456342224,31.61,77613.4,0.0,-0.87401,0.0001,13.28469]
[1776456342439,31.61,77613.4,0.0,-0.87401,0.0001,13.28469]
[1776456343424,31.61,77613.4,0.0,-0.87403,0.0001,13.28311]
[1776456343436,31.61,77613.4,0.0,-0.87403,0.0001,13.28311]
[1776456343525,31.61,77613.87,0.0,-0.87398,0.0001,13.28672]
[1776456345447,31.61,77613.87,0.0,-0.87398,0.0001,13.28672]
[1776456350575,31.6,77610.26,0.0,-0.87441,0.0001,13.25442]
[1776456350698,31.6,77609.8,0.0,-0.87448,0.0001,13.24939]
[1776456352686,31.6,77609.8,0.0,-0.87448,0.0001,13.24939]
[1776456352941,31.6,77609.8,0.0,-0.87448,0.0001,13.24939]
[1776456353184,31.6,77610.29,0.0,-0.87445,0.0001,13.25165]
[1776456358219,31.59,77612.54,0.0,-0.87427,0.0001,13.26508]
[1776456361126,31.59,77613.26,0.0,-0.87422,0.0001,13.26899]
[1776456361192,31.59,77613.26,0.0,-0.87422,0.0001,13.26899]
[1776456366275,31.58,77613.67,0.0,-0.87425,0.0001,13.26728]
[1776456371310,31.57,77613.37,0.0,-0.87433,0.0001,13.2609]
[1776456373190,31.57,77613.37,0.0,-0.87433,0.0001,13.2609]
[1776456373440,31.57,77613.37,0.0,-0.87433,0.0001,13.2609]
[1776456374192,31.57,77613.37,0.0,-0.87435,0.0001,13.25929]
[1776456374438,31.57,77613.37,0.0,-0.87435,0.0001,13.25929]
[1776456374539,31.57,77613.37,0.0,-0.87436,0.0001,13.25849]
[1776456381198,31.56,77613.01,0.0,-0.87444,0.0001,13.25256]
[1776456381449,31.56,77613.01,0.0,-0.87444,0.0001,13.25256]
[1776456386238,31.55,77614.4,0.0,-0.87438,0.0001,13.25775]
[1776456386440,31.55,77614.4,0.0,-0.87438,0.0001,13.25775]
[1776456387423,31.55,77606.09,0.0,-0.87524,0.0001,13.19243]
[1776456389284,31.55,77605.45,0.0,-0.87532,0.0001,13.18679]
[1776456389442,31.55,77605.45,0.0,-0.87532,0.0001,13.18679]
[1776456389543,31.55,77605.26,0.0,-0.87535,0.0001,13.18466]
[1776456391860,31.54,77604.72,0.0,-0.87545,0.0001,13.17486]
[1776456391940,31.54,77604.72,0.0,-0.87545,0.0001,13.17486]
[1776456397492,31.54,77598.6,0.0,-0.87612,0.0001,13.12417]
[1776456400677,31.53,77600.31,0.0,-0.87597,0.0001,13.13612]
[1776456400687,31.53,77600.31,0.0,-0.87597,0.0001,13.13612]
[1776456401056,31.53,77600.1,0.0,-0.876,0.0001,13.13392]
[1776456401188,31.53,77600.1,0.0,-0.876,0.0001,13.13392]
[1776456401521,31.53,77600.27,0.0,-0.87599,0.0001,13.13462]
[1776456403629,31.53,77599.35,0.0,-0.87609,0.0001,13.12697]
[1776456403542,31.53,77594.16,0.0,-0.87662,0.0001,13.08659]
[1776456404552,31.53,77583.71,0.0,-0.87768,0.0001,13.006]
[1776456405559,31.53,77578.47,0.0,-0.87821,0.0001,12.9654]
[1776456406566,31.53,77578.16,0.0,-0.87825,0.0001,12.9626]
[1776456407488,31.53,77578.16,0.0,-0.87825,0.0001,12.9626]
[1776456409587,31.53,77587.42,0.0,-0.87733,0.0001,13.03237]
[1776456410594,31.52,77601.03,0.0,-0.87597,0.0001,13.13626]
[1776456411601,31.52,77606.22,0.0,-0.87545,0.0001,13.17565]
[1776456412607,31.52,77605.5,0.0,-0.87553,0.0001,13.16953]
[1776456416092,31.52,77603.11,0.0,-0.8758,0.0001,13.14872]
[1776456416190,31.52,77603.11,0.0,-0.8758,0.0001,13.14872]
[1776456416636,31.52,77603.42,0.0,-0.87578,0.0001,13.1505]
[1776456420248,31.51,77602.72,0.0,-0.87587,0.0001,13.14333]
[1776456420444,31.51,77602.72,0.0,-0.87587,0.0001,13.14333]
[1776456424530,31.51,77599.82,0.0,-0.8762,0.0001,13.11866]
[1776456424691,31.51,77599.82,0.0,-0.8762,0.0001,13.11866]
[1776456425149,31.51,77599.23,0.0,-0.87627,0.0001,13.11357]
[1776456425186,31.51,77599.23,0.0,-0.87627,0.0001,13.11357]
[1776456425698,31.51,77598.27,0.0,-0.87637,0.0001,13.10565]
[1776456430734,31.5,77597.53,0.0,-0.87648,0.0001,13.09729]
[1776456434687,31.5,77597.52,0.0,-0.8765,0.0001,13.09617]
[1776456434943,31.5,77597.04,0.0,-0.87656,0.0001,13.09145]
[1776456437485,31.5,77597.06,0.0,-0.87657,0.0001,13.09109]
[1776456437693,31.5,77597.06,0.0,-0.87657,0.0001,13.09109]
[1776456437538,31.5,77600.99,0.0,-0.87618,0.0001,13.12073]
[1776456437782,31.5,77604.98,0.0,-0.87578,0.0001,13.15082]
[1776456439440,31.5,77604.98,0.0,-0.87578,0.0001,13.15082]
[1776456439690,31.5,77604.98,0.0,-0.87578,0.0001,13.15082]
[1776456439542,31.5,77603.84,0.0,-0.8759,0.0001,13.14147]
[1776456443460,31.49,77603.64,0.0,-0.87595,0.0001,13.13822]
[1776456443826,31.49,77597.53,0.0,-0.87658,0.0001,13.09019]
[1776456444832,31.49,77591.78,0.0,-0.87717,0.0001,13.04559]
[1776456446675,31.49,77591.78,0.0,-0.87717,0.0001,13.04559]
[1776456446689,31.49,77591.78,0.0,-0.87717,0.0001,13.04559]
[1776456446846,31.49,77588.35,0.0,-0.87752,0.0001,13.01844]
[1776456447853,31.49,77583.55,0.0,-0.87801,0.0001,12.98127]
[1776456449869,31.49,77587.54,0.0,-0.87762,0.0001,13.01113]
[1776456450874,31.49,77598.59,0.0,-0.87651,0.0001,13.09546]
[1776456451881,31.49,77599.68,0.0,-0.87644,0.0001,13.09901]
[1776456453895,31.48,77614.46,0.0,-0.87495,0.0001,13.21155]
[1776456454905,31.48,77619.14,0.0,-0.87448,0.0001,13.24691]
[1776456455912,31.48,77630.78,0.0,-0.8733,0.0001,13.33594]
[1776456456925,31.48,77634.04,0.0,-0.87298,0.0001,13.36028]
[1776456461960,31.47,77626.43,0.0,-0.87382,0.0001,13.29742]
[1776456463681,31.47,77626.43,0.0,-0.87382,0.0001,13.29742]
[1776456462967,31.47,77622.36,0.0,-0.87424,0.0001,13.26529]
[1776456467446,31.47,77621.53,0.0,-0.87436,0.0001,13.25671]
[1776456467570,31.47,77621.53,0.0,-0.87436,0.0001,13.25671]
[1776456467690,31.47,77621.53,0.0,-0.87436,0.0001,13.25671]
[1776456467648,31.47,77621.51,0.0,-0.87437,0.0001,13.25581]
[1776456473037,31.46,77624.24,0.0,-0.87415,0.0001,13.27235]
[1776456476058,31.45,77620.2,0.0,-0.8746,0.0001,13.23895]
[1776456477064,31.45,77615.01,0.0,-0.87513,0.0001,13.19827]
[1776456478782,31.45,77613.74,0.0,-0.87527,0.0001,13.18784]
[1776456478937,31.45,77613.74,0.0,-0.87527,0.0001,13.18784]
[1776456481093,31.45,77625.39,0.0,-0.87411,0.0001,13.27566]
[1776456482100,31.45,77632.91,0.0,-0.87335,0.0001,13.33291]
[1776456483793,31.45,77631.54,0.0,-0.8735,0.0001,13.3215]
[1776456483939,31.45,77631.54,0.0,-0.8735,0.0001,13.3215]
[1776456483954,31.45,77631.54,0.0,-0.8735,0.0001,13.3215]
[1776456484195,31.45,77631.54,0.0,-0.8735,0.0001,13.3215]
[1776456484294,31.44,77630.32,0.0,-0.87364,0.0001,13.31126]
[1776456490156,31.44,77635.84,0.0,-0.87313,0.0001,13.34917]
[1776456491991,31.43,77638.02,0.0,-0.87292,0.0001,13.36517]
[1776456492199,31.43,77638.02,0.0,-0.87292,0.0001,13.36517]
[1776456493573,31.43,77638.68,0.0,-0.87286,0.0001,13.36941]
[1776456493689,31.43,77638.68,0.0,-0.87286,0.0001,13.36941]
[1776456495904,31.43,77638.02,0.0,-0.87296,0.0001,13.36175]
[1776456495938,31.43,77638.02,0.0,-0.87296,0.0001,13.36175]
[1776456496902,31.43,77638.78,0.0,-0.8729,0.0001,13.36677]
[1776456497210,31.42,77646.71,0.0,-0.87209,0.0001,13.42723]
[1776456499224,31.42,77649.56,0.0,-0.87182,0.0001,13.44735]
[1776456500683,31.42,77649.56,0.0,-0.87182,0.0001,13.44735]
[1776456505363,31.41,77646.92,0.0,-0.87216,0.0001,13.42196]
[1776456505442,31.41,77646.92,0.0,-0.87216,0.0001,13.42196]
[1776456511309,31.4,77644.2,0.0,-0.87257,0.0001,13.38989]
[1776456513735,31.4,77646.63,0.0,-0.87233,0.0001,13.40776]
[1776456513941,31.4,77646.35,0.0,-0.87237,0.0001,13.40463]
[1776456513954,31.4,77646.35,0.0,-0.87237,0.0001,13.40463]
[1776456514194,31.4,77646.35,0.0,-0.87237,0.0001,13.40463]
[1776456514332,31.4,77645.73,0.0,-0.87245,0.0001,13.39887]
[1776456518122,31.39,77645.64,0.0,-0.8725,0.0001,13.3953]
[1776456518188,31.39,77645.64,0.0,-0.8725,0.0001,13.3953]
[1776456519943,31.39,77643.18,0.0,-0.87278,0.0001,13.37434]
[1776456520197,31.39,77643.18,0.0,-0.87278,0.0001,13.37434]
[1776456524402,31.38,77635.5,0.0,-0.87363,0.0001,13.31037]
[1776456525111,31.38,77635.5,0.0,-0.87363,0.0001,13.31037]
[1776456525194,31.38,77635.5,0.0,-0.87363,0.0001,13.31037]
[1776456525317,31.38,77635.5,0.0,-0.87363,0.0001,13.31037]
[1776456525442,31.38,77635.5,0.0,-0.87363,0.0001,13.31037]
[1776456525536,31.38,77635.5,0.0,-0.87363,0.0001,13.31037]
[1776456525692,31.38,77635.5,0.0,-0.87363,0.0001,13.31037]
[1776456525764,31.38,77635.09,0.0,-0.8737,0.0001,13.30551]
[1776456531478,31.37,77638.31,0.0,-0.87341,0.0001,13.32708]
[1776456531586,31.37,77638.31,0.0,-0.87341,0.0001,13.32708]
[1776456531693,31.37,77638.31,0.0,-0.87341,0.0001,13.32708]
[1776456531789,31.37,77640.63,0.0,-0.8732,0.0001,13.34326]
[1776456534985,31.36,77641.75,0.0,-0.87311,0.0001,13.35014]
[1776456535195,31.36,77641.75,0.0,-0.87311,0.0001,13.35014]
[1776456535196,31.36,77641.75,0.0,-0.87311,0.0001,13.35014]
[1776456535440,31.36,77641.75,0.0,-0.87311,0.0001,13.35014]
[1776456535479,31.36,77643.44,0.0,-0.87294,0.0001,13.36232]
[1776456535892,31.36,77643.44,0.0,-0.87294,0.0001,13.36232]
[1776456535938,31.36,77643.44,0.0,-0.87294,0.0001,13.36232]
[1776456539077,31.36,77639.71,0.0,-0.87337,0.0001,13.33071]
[1776456539196,31.36,77639.71,0.0,-0.87337,0.0001,13.33071]
[1776456544542,31.35,77639.5,0.0,-0.87346,0.0001,13.32372]
[1776456549577,31.34,77638.19,0.0,-0.87366,0.0001,13.30914]
[1776456549892,31.34,77638.19,0.0,-0.87366,0.0001,13.30914]
[1776456549939,31.34,77638.19,0.0,-0.87366,0.0001,13.30914]
[1776456549948,31.34,77638.19,0.0,-0.87366,0.0001,13.30914]
[1776456550192,31.34,77638.19,0.0,-0.87366,0.0001,13.30914]
[1776456550584,31.34,77638.06,0.0,-0.87368,0.0001,13.30726]
[1776456553006,31.34,77637.52,0.0,-0.87376,0.0001,13.30133]
[1776456553199,31.34,77637.52,0.0,-0.87376,0.0001,13.30133]
[1776456558692,31.33,77637.98,0.0,-0.87377,0.0001,13.30053]
[1776456558750,31.33,77637.98,0.0,-0.87377,0.0001,13.30053]
[1776456558851,31.33,77639.27,0.0,-0.87367,0.0001,13.30877]
[1776456558939,31.33,77639.27,0.0,-0.87367,0.0001,13.30877]
[1776456564688,31.32,77641.6,0.0,-0.87349,0.0001,13.32236]
[1776456565597,31.32,77641.6,0.0,-0.87349,0.0001,13.32236]
[1776456565662,31.32,77641.6,0.0,-0.87349,0.0001,13.32236]
[1776456565696,31.32,77641.6,0.0,-0.87349,0.0001,13.32236]
[1776456565763,31.32,77641.63,0.0,-0.87349,0.0001,13.3217]
[1776456567713,31.31,77637.36,0.0,-0.87396,0.0001,13.28682]
[1776456568372,31.31,77637.36,0.0,-0.87396,0.0001,13.28682]
[1776456568377,31.31,77637.36,0.0,-0.87396,0.0001,13.28682]
[1776456568443,31.31,77637.36,0.0,-0.87396,0.0001,13.28682]
[1776456568717,31.31,77633.96,0.0,-0.87432,0.0001,13.25959]
[1776456569055,31.31,77633.96,0.0,-0.87432,0.0001,13.25959]
[1776456569192,31.31,77633.96,0.0,-0.87432,0.0001,13.25959]
[1776456574759,31.29,77631.37,0.0,-0.87479,0.0001,13.22287]
[1776456579794,31.28,77631.95,0.0,-0.87478,0.0001,13.22363]
[1776456584036,31.28,77631.56,0.0,-0.87486,0.0001,13.21764]
[1776456584073,31.28,77631.56,0.0,-0.87486,0.0001,13.21764]
[1776456584205,31.28,77631.56,0.0,-0.87486,0.0001,13.21764]
[1776456584829,31.28,77631.58,0.0,-0.87487,0.0001,13.21706]
[1776456590870,31.27,77630.41,0.0,-0.87506,0.0001,13.20293]
[1776456593698,31.26,77629.94,0.0,-0.87512,0.0001,13.19788]
[1776456593762,31.26,77629.94,0.0,-0.87512,0.0001,13.19788]
[1776456593892,31.26,77631.33,0.0,-0.87499,0.0001,13.20794]
[1776456593937,31.26,77631.33,0.0,-0.87499,0.0001,13.20794]
[1776456597920,31.26,77626.58,0.0,-0.87552,0.0001,13.16834]
[1776456598927,31.26,77619.3,0.0,-0.87627,0.0001,13.11137]
[1776456600944,31.26,77616.77,0.0,-0.87654,0.0001,13.0907]
[1776456601951,31.25,77603.0,0.0,-0.87795,0.0001,12.98385]
[1776456602958,31.25,77602.56,0.0,-0.87799,0.0001,12.98007]
[1776456607067,31.25,77602.34,0.0,-0.87803,0.0001,12.9772]
[1776456607123,31.25,77602.34,0.0,-0.87803,0.0001,12.9772]
[1776456607204,31.25,77602.34,0.0,-0.87803,0.0001,12.9772]
[1776456607281,31.25,77602.3,0.0,-0.87804,0.0001,12.9765]
[1776456612021,31.25,77593.67,0.0,-0.87894,0.0001,12.90807]
[1776456613028,31.25,77586.04,0.0,-0.87971,0.0001,12.84906]
[1776456615042,31.25,77585.09,0.0,-0.87981,0.0001,12.84135]
[1776456617056,31.25,77575.89,0.0,-0.88073,0.0001,12.77026]
[1776456618528,31.25,77575.89,0.0,-0.88073,0.0001,12.77026]
[1776456618693,31.25,77575.89,0.0,-0.88073,0.0001,12.77026]
[1776456618758,31.25,77575.89,0.0,-0.88073,0.0001,12.77026]
[1776456618790,31.25,77574.56,0.0,-0.88086,0.0001,12.75996]
[1776456618942,31.25,77574.56,0.0,-0.88086,0.0001,12.75996]
[1776456620082,31.25,77569.83,0.0,-0.88133,0.0001,12.7235]
[1776456621088,31.24,77559.51,0.0,-0.88236,0.0001,12.64402]
[1776456622095,31.24,77556.41,0.0,-0.88267,0.0001,12.62]
[1776456623101,31.24,77550.47,0.0,-0.88325,0.0001,12.57433]
[1776456624108,31.24,77545.67,0.0,-0.88372,0.0001,12.53748]
[1776456625116,31.24,77541.48,0.0,-0.88414,0.0001,12.50537]
[1776456628137,31.24,77545.41,0.0,-0.88375,0.0001,12.53514]
[1776456629144,31.24,77541.39,0.0,-0.88415,0.0001,12.50434]
[1776456632596,31.24,77540.34,0.0,-0.88429,0.0001,12.49193]
[1776456632699,31.24,77540.34,0.0,-0.88429,0.0001,12.49193]
[1776456632740,31.24,77540.23,0.0,-0.8843,0.0001,12.49103]
[1776456633010,31.24,77540.23,0.0,-0.8843,0.0001,12.49103]
[1776456633198,31.24,77540.23,0.0,-0.8843,0.0001,12.49103]
[1776456636079,31.24,77540.19,0.0,-0.8843,0.0001,12.49057]
[1776456636189,31.24,77540.19,0.0,-0.8843,0.0001,12.49057]
[1776456636656,31.24,77540.19,0.0,-0.8843,0.0001,12.49057]
[1776456636688,31.24,77540.19,0.0,-0.8843,0.0001,12.49057]
[1776456636758,31.24,77540.94,0.0,-0.88423,0.0001,12.49624]
[1776456637764,31.24,77540.94,0.0,-0.88423,0.0001,12.49624]
[1776456637939,31.24,77540.94,0.0,-0.88423,0.0001,12.49624]
[1776456641228,31.24,77524.48,0.0,-0.88583,0.0001,12.37059]
[1776456642235,31.24,77511.29,0.0,-0.8871,0.0001,12.27052]
[1776456643242,31.24,77498.17,0.0,-0.88834,9e-05,12.17139]
[1776456644249,31.24,77491.06,0.0,-0.88902,9e-05,12.11764]
[1776456646263,31.24,77494.96,0.0,-0.88865,9e-05,12.14727]
[1776456648277,31.24,77488.52,0.0,-0.88925,9e-05,12.09873]
[1776456650293,31.24,77476.61,0.0,-0.89037,9e-05,12.00905]
[1776456651300,31.24,77470.03,0.0,-0.89099,9e-05,11.95968]
[1776456652308,31.24,77461.5,0.0,-0.89177,9e-05,11.8962]
[1776456653269,31.24,77461.5,0.0,-0.89177,9e-05,11.8962]
[1776456653315,31.25,77461.08,0.0,-0.89176,9e-05,11.89728]
[1776456655356,31.26,77467.36,0.0,-0.89108,9e-05,11.95226]
[1776456658378,31.27,77472.19,0.0,-0.89061,9e-05,11.98954]
[1776456659387,31.27,77475.98,0.0,-0.89025,9e-05,12.01832]
[1776456663414,31.27,77479.71,0.0,-0.88989,9e-05,12.04725]
[1776456664071,31.27,77479.71,0.0,-0.88989,9e-05,12.04725]
[1776456664198,31.27,77479.71,0.0,-0.88989,9e-05,12.04725]
[1776456664650,31.27,77479.71,0.0,-0.88989,9e-05,12.04725]
[1776456664695,31.27,77479.71,0.0,-0.88989,9e-05,12.04725]
[1776456664699,31.27,77479.59,0.0,-0.8899,9e-05,12.04653]
[1776456670463,31.27,77487.37,0.0,-0.88915,9e-05,12.10638]
[1776456671470,31.27,77490.26,0.0,-0.88888,9e-05,12.12829]
[1776456672478,31.27,77494.09,0.0,-0.88852,9e-05,12.15728]
[1776456674937,31.27,77494.81,0.0,-0.88845,9e-05,12.16275]
[1776456675189,31.27,77495.32,0.0,-0.8884,9e-05,12.16663]
[1776456675499,31.27,77498.4,0.0,-0.88811,0.0001,12.18994]
[1776456676506,31.27,77502.07,0.0,-0.88776,0.0001,12.21769]
[1776456677528,31.27,77502.07,0.0,-0.88776,0.0001,12.21769]
[1776456677698,31.27,77502.07,0.0,-0.88776,0.0001,12.21769]
[1776456680534,31.27,77509.06,0.0,-0.88709,0.0001,12.27073]
[1776456681735,31.27,77509.06,0.0,-0.88709,0.0001,12.27073]
[1776456681942,31.27,77509.06,0.0,-0.88709,0.0001,12.27073]
[1776456681993,31.27,77510.15,0.0,-0.88698,0.0001,12.27952]
[1776456682240,31.27,77510.15,0.0,-0.88698,0.0001,12.27952]
[1776456682438,31.27,77510.15,0.0,-0.88698,0.0001,12.27952]
[1776456685569,31.27,77514.71,0.0,-0.88653,0.0001,12.31485]
[1776456686908,31.27,77514.71,0.0,-0.88653,0.0001,12.31485]
[1776456686942,31.27,77514.71,0.0,-0.88653,0.0001,12.31485]
[1776456686909,31.27,77516.44,0.0,-0.88636,0.0001,12.32819]
[1776456687563,31.27,77516.44,0.0,-0.88636,0.0001,12.32819]
[1776456687696,31.27,77516.44,0.0,-0.88636,0.0001,12.32819]
[1776456687781,31.27,77517.12,0.0,-0.88629,0.0001,12.33355]
[1776456691611,31.28,77511.92,0.0,-0.88682,0.0001,12.29061]
[1776456692132,31.28,77511.92,0.0,-0.88682,0.0001,12.29061]
[1776456692190,31.28,77511.92,0.0,-0.88682,0.0001,12.29061]
[1776456692941,31.28,77511.92,0.0,-0.88682,0.0001,12.29061]
[1776456692618,31.28,77509.91,0.0,-0.88701,0.0001,12.27562]
[1776456693196,31.28,77509.91,0.0,-0.88701,0.0001,12.27562]
[1776456699667,31.28,77523.51,0.0,-0.88567,0.0001,12.38072]
[1776456700674,31.28,77527.6,0.0,-0.88528,0.0001,12.41154]
[1776456701205,31.28,77527.6,0.0,-0.88528,0.0001,12.41154]
[1776456701446,31.28,77527.6,0.0,-0.88528,0.0001,12.41154]
[1776456701680,31.28,77520.73,0.0,-0.88595,0.0001,12.35902]
[1776456702688,31.28,77515.37,0.0,-0.88646,0.0001,12.31849]
[1776456703573,31.28,77515.37,0.0,-0.88646,0.0001,12.31849]
[1776456703690,31.28,77515.37,0.0,-0.88646,0.0001,12.31849]
[1776456703694,31.28,77511.69,0.0,-0.88681,0.0001,12.29078]
[1776456706620,31.28,77511.56,0.0,-0.88682,0.0001,12.29004]
[1776456706694,31.28,77511.56,0.0,-0.88682,0.0001,12.29004]
[1776456706716,31.28,77517.86,0.0,-0.88621,0.0001,12.33832]
[1776456707440,31.28,77517.86,0.0,-0.88621,0.0001,12.33832]
[1776456707696,31.28,77517.86,0.0,-0.88621,0.0001,12.33832]
[1776456710755,31.28,77524.92,0.0,-0.88552,0.0001,12.3925]
[1776456711754,31.28,77533.77,0.0,-0.88467,0.0001,12.45992]
[1776456712761,31.28,77534.89,0.0,-0.88456,0.0001,12.46845]
[1776456713071,31.28,77534.89,0.0,-0.88456,0.0001,12.46845]
[1776456713768,31.28,77537.33,0.0,-0.88432,0.0001,12.48702]
[1776456714636,31.28,77537.33,0.0,-0.88432,0.0001,12.48702]
[1776456714691,31.28,77537.33,0.0,-0.88432,0.0001,12.48702]
[1776456714989,31.28,77537.33,0.0,-0.88432,0.0001,12.48702]
[1776456715018,31.28,77537.37,0.0,-0.88432,0.0001,12.48724]
[1776456717797,31.28,77544.53,0.0,-0.88362,0.0001,12.54175]
[1776456718803,31.28,77550.1,0.0,-0.88308,0.0001,12.58423]
[1776456720040,31.28,77550.1,0.0,-0.88308,0.0001,12.58423]
[1776456720200,31.28,77549.3,0.0,-0.88316,0.0001,12.578]
[1776456720817,31.28,77547.25,0.0,-0.88336,0.0001,12.56217]
[1776456722402,31.28,77546.98,0.0,-0.88339,0.0001,12.55994]
[1776456722445,31.28,77546.98,0.0,-0.88339,0.0001,12.55994]
[1776456725852,31.28,77556.74,0.0,-0.88244,0.0001,12.63394]
[1776456726859,31.28,77562.38,0.0,-0.88188,0.0001,12.67696]
[1776456727866,31.28,77562.57,0.0,-0.88187,0.0001,12.67818]
[1776456729590,31.28,77562.6,0.0,-0.88187,0.0001,12.67811]
[1776456729693,31.28,77562.6,0.0,-0.88187,0.0001,12.67811]
[1776456729879,31.28,77560.05,0.0,-0.88212,0.0001,12.6583]
[1776456732901,31.28,77556.57,0.0,-0.88248,0.0001,12.63087]
[1776456734698,31.28,77554.36,0.0,-0.8827,0.0001,12.61371]
[1776456734941,31.28,77554.36,0.0,-0.8827,0.0001,12.61371]
[1776456739637,31.27,77554.36,0.0,-0.88271,0.0001,12.61291]
[1776456739691,31.27,77554.36,0.0,-0.88271,0.0001,12.61291]
[1776456739951,31.27,77554.22,0.0,-0.88273,0.0001,12.61146]
[1776456744986,31.27,77554.01,0.0,-0.88276,0.0001,12.60874]
[1776456749868,31.27,77554.29,0.0,-0.88274,0.0001,12.61052]
[1776456749943,31.27,77554.29,0.0,-0.88274,0.0001,12.61052]
[1776456751032,31.27,77560.93,0.0,-0.88213,0.0001,12.65626]
[1776456756107,31.27,77561.48,0.0,-0.88209,0.0001,12.65927]
[1776456760964,31.27,77562.12,0.0,-0.88204,0.0001,12.66347]
[1776456761007,31.27,77563.13,0.0,-0.88194,0.0001,12.67074]
[1776456761197,31.27,77563.13,0.0,-0.88194,0.0001,12.67074]
[1776456761267,31.27,77565.35,0.0,-0.88173,0.0001,12.68774]
[1776456762846,31.27,77565.35,0.0,-0.88173,0.0001,12.68774]
[1776456762939,31.27,77565.35,0.0,-0.88173,0.0001,12.68774]
[1776456768191,31.26,77564.35,0.0,-0.88185,0.0001,12.67829]
[1776456769290,31.26,77564.35,0.0,-0.88185,0.0001,12.67829]
[1776456769436,31.26,77564.35,0.0,-0.88185,0.0001,12.67829]
[1776456778092,31.26,77564.64,0.0,-0.88184,0.0001,12.67923]
[1776456778188,31.26,77564.64,0.0,-0.88184,0.0001,12.67923]
[1776456778193,31.26,77564.64,0.0,-0.88185,0.0001,12.6784]
[1776456783296,31.26,77560.35,0.0,-0.88228,0.0001,12.64455]
[1776456784303,31.26,77552.96,0.0,-0.88301,0.0001,12.58788]
[1776456785309,31.26,77542.32,0.0,-0.88405,0.0001,12.50657]
[1776456786317,31.26,77538.03,0.0,-0.88447,0.0001,12.47391]
[1776456788331,31.26,77544.03,0.0,-0.88388,0.0001,12.51985]
[1776456790344,31.26,77550.02,0.0,-0.8833,0.0001,12.5656]
[1776456791352,31.26,77567.31,0.0,-0.8816,0.0001,12.69785]
[1776456792358,31.26,77576.99,0.0,-0.88064,0.0001,12.77186]
[1776456793365,31.26,77577.37,0.0,-0.88061,0.0001,12.77443]
[1776456795380,31.25,77570.32,0.0,-0.88131,0.0001,12.71967]
[1776456797128,31.25,77570.32,0.0,-0.88131,0.0001,12.71967]
[1776456797194,31.25,77569.23,0.0,-0.88143,0.0001,12.71105]
[1776456802143,31.25,77570.15,0.0,-0.88135,0.0001,12.71707]
[1776456802191,31.25,77569.4,0.0,-0.88143,0.0001,12.71106]
[1776456803392,31.25,77568.58,0.0,-0.88151,0.0001,12.70453]
[1776456803436,31.25,77568.58,0.0,-0.88151,0.0001,12.70453]
[1776456803536,31.25,77570.14,0.0,-0.88136,0.0001,12.71625]
[1776456805753,31.25,77569.93,0.0,-0.88138,0.0001,12.71438]
[1776456805938,31.25,77569.93,0.0,-0.88138,0.0001,12.71438]
[1776456808100,31.25,77569.53,0.0,-0.88143,0.0001,12.71082]
[1776456808117,31.25,77570.9,0.0,-0.8813,0.0001,12.72081]
[1776456808192,31.25,77570.9,0.0,-0.8813,0.0001,12.72081]
[1776456808471,31.25,77570.42,0.0,-0.88135,0.0001,12.71713]
[1776456810376,31.25,77569.49,0.0,-0.88144,0.0001,12.70974]
[1776456810445,31.25,77569.49,0.0,-0.88144,0.0001,12.70974]
[1776456815521,31.25,77568.55,0.0,-0.88159,0.0001,12.69682]
[1776456819012,31.25,77568.3,0.0,-0.88162,0.0001,12.69444]
[1776456819114,31.24,77568.82,0.0,-0.88157,0.0001,12.69795]
[1776456819188,31.24,77568.82,0.0,-0.88157,0.0001,12.69795]
[1776456819550,31.24,77569.35,0.0,-0.88152,0.0001,12.70201]
[1776456820294,31.24,77569.35,0.0,-0.88152,0.0001,12.70201]
[1776456820440,31.24,77569.35,0.0,-0.88152,0.0001,12.70201]
[1776456825591,31.24,77570.13,0.0,-0.88146,0.0001,12.70649]
[1776456826599,31.24,77576.92,0.0,-0.88079,0.0001,12.75834]
[1776456828613,31.24,77582.94,0.0,-0.8802,0.0001,12.80391]
[1776456831123,31.24,77584.08,0.0,-0.88009,0.0001,12.81229]
[1776456831199,31.24,77586.68,0.0,-0.87984,0.0001,12.83188]
[1776456835138,31.24,77587.17,0.0,-0.87981,0.0001,12.83435]
[1776456836301,31.24,77590.81,0.0,-0.87945,0.0001,12.8618]
[1776456836445,31.24,77590.81,0.0,-0.87945,0.0001,12.8618]
[1776456841705,31.23,77588.79,0.0,-0.87966,0.0001,12.84541]
[1776456843557,31.23,77586.88,0.0,-0.87986,0.0001,12.83059]
[1776456843698,31.23,77586.88,0.0,-0.87986,0.0001,12.83059]
[1776456843719,31.23,77582.69,0.0,-0.88028,0.0001,12.79789]
[1776456848101,31.23,77579.76,0.0,-0.88059,0.0001,12.77414]
[1776456848195,31.23,77579.76,0.0,-0.88059,0.0001,12.77414]
[1776456853788,31.23,77581.89,0.0,-0.88042,0.0001,12.78764]
[1776456854610,31.23,77581.89,0.0,-0.88042,0.0001,12.78764]
[1776456854692,31.23,77581.89,0.0,-0.88042,0.0001,12.78764]
[1776456854796,31.23,77576.29,0.0,-0.88098,0.0001,12.74421]
[1776456859831,31.22,77576.07,0.0,-0.88102,0.0001,12.74081]
[1776456863588,31.22,77576.37,0.0,-0.88101,0.0001,12.74209]
[1776456863694,31.22,77576.37,0.0,-0.88101,0.0001,12.74209]
[1776456866881,31.22,77567.66,0.0,-0.88189,0.0001,12.67394]
[1776456868233,31.22,77566.88,0.0,-0.88197,0.0001,12.66773]
[1776456868436,31.22,77566.88,0.0,-0.88197,0.0001,12.66773]
[1776456873932,31.22,77567.11,0.0,-0.882,0.0001,12.66395]
[1776456874635,31.22,77567.11,0.0,-0.882,0.0001,12.66395]
[1776456874692,31.22,77567.11,0.0,-0.882,0.0001,12.66395]
[1776456879974,31.21,77567.07,0.0,-0.88201,0.0001,12.6625]
[1776456882240,31.21,77567.03,0.0,-0.88202,0.0001,12.66182]
[1776456882698,31.21,77567.03,0.0,-0.88202,0.0001,12.66182]
[1776456882897,31.21,77567.03,0.0,-0.88202,0.0001,12.66182]
[1776456882942,31.21,77567.03,0.0,-0.88202,0.0001,12.66182]
[1776456882995,31.21,77565.85,0.0,-0.88214,0.0001,12.6526]
[1776456892062,31.21,77565.86,0.0,-0.88216,0.0001,12.65123]
[1776456892936,31.21,77565.86,0.0,-0.88216,0.0001,12.65123]
[1776456893192,31.21,77565.86,0.0,-0.88216,0.0001,12.65123]
[1776456893953,31.21,77566.12,0.0,-0.88214,0.0001,12.65307]
[1776456894194,31.21,77566.12,0.0,-0.88214,0.0001,12.65307]
[1776456894037,31.21,77566.12,0.0,-0.88214,0.0001,12.65293]
[1776456899111,31.21,77565.06,0.0,-0.88225,0.0001,12.6441]
[1776456903139,31.21,77557.94,0.0,-0.88296,0.0001,12.58906]
[1776456904146,31.21,77551.46,0.0,-0.8836,0.0001,12.53936]
[1776456905105,31.21,77551.46,0.0,-0.8836,0.0001,12.53936]
[1776456905195,31.21,77551.46,0.0,-0.8836,0.0001,12.53936]
[1776456908174,31.21,77557.63,0.0,-0.88299,0.0001,12.58661]
[1776456908330,31.21,77557.63,0.0,-0.88299,0.0001,12.58661]
[1776456908438,31.21,77557.63,0.0,-0.88299,0.0001,12.58661]
[1776456910096,31.21,77556.37,0.0,-0.88312,0.0001,12.57693]
[1776456910194,31.21,77556.37,0.0,-0.88312,0.0001,12.57693]
[1776456910197,31.21,77555.61,0.0,-0.88319,0.0001,12.57109]
[1776456915223,31.21,77555.0,0.0,-0.88325,0.0001,12.56631]
[1776456918420,31.21,77553.6,0.0,-0.88339,0.0001,12.55553]
[1776456918438,31.21,77553.6,0.0,-0.88339,0.0001,12.55553]
[1776456926850,31.21,77553.04,0.0,-0.88345,0.0001,12.55118]
[1776456926934,31.21,77553.04,0.0,-0.88345,0.0001,12.55118]
[1776456927467,31.21,77553.04,0.0,-0.88345,0.0001,12.55117]
[1776456927688,31.21,77553.04,0.0,-0.88345,0.0001,12.55117]
[1776456927736,31.21,77552.87,0.0,-0.88346,0.0001,12.54987]
[1776456932672,31.21,77553.04,0.0,-0.88345,0.0001,12.55117]
[1776456932702,31.21,77553.04,0.0,-0.88345,0.0001,12.55117]
[1776456933355,31.21,77541.75,0.0,-0.88458,0.0001,12.46062]
[1776456935103,31.21,77541.75,0.0,-0.88458,0.0001,12.46062]
[1776456935191,31.21,77541.75,0.0,-0.88458,0.0001,12.46062]
[1776456935204,31.21,77537.09,0.0,-0.88503,0.0001,12.42536]
[1776456937005,31.21,77535.16,0.0,-0.88522,0.0001,12.41065]
[1776456937194,31.21,77535.16,0.0,-0.88522,0.0001,12.41065]
[1776456942417,31.21,77533.8,0.0,-0.88534,0.0001,12.40152]
[1776456943915,31.21,77533.8,0.0,-0.88534,0.0001,12.40152]
[1776456943939,31.21,77533.8,0.0,-0.88534,0.0001,12.40152]
[1776456944504,31.21,77533.29,0.0,-0.88538,0.0001,12.39781]
[1776456944691,31.21,77533.29,0.0,-0.88538,0.0001,12.39781]
[1776456944742,31.21,77533.47,0.0,-0.88536,0.0001,12.39936]
[1776456950473,31.21,77532.52,0.0,-0.88544,0.0001,12.39312]
[1776456951698,31.21,77532.52,0.0,-0.88544,0.0001,12.39312]
[1776456951935,31.21,77532.52,0.0,-0.88544,0.0001,12.39312]
[1776456958529,31.21,77533.27,0.0,-0.88535,0.0001,12.40012]
[1776456959792,31.21,77541.53,0.0,-0.88455,0.0001,12.46324]
[1776456960699,31.21,77541.53,0.0,-0.88455,0.0001,12.46324]
[1776456960913,31.21,77541.53,0.0,-0.88455,0.0001,12.46324]
[1776456960937,31.21,77541.53,0.0,-0.88455,0.0001,12.46324]
[1776456960941,31.21,77546.04,0.0,-0.88411,0.0001,12.49771]
[1776456964075,31.21,77546.72,0.0,-0.88404,0.0001,12.50287]
[1776456964189,31.21,77546.72,0.0,-0.88404,0.0001,12.50287]
[1776456967649,31.21,77548.0,0.0,-0.88392,0.0001,12.51248]
[1776456967696,31.21,77548.0,0.0,-0.88392,0.0001,12.51248]
[1776456970216,31.21,77548.51,0.0,-0.88387,0.0001,12.51633]
[1776456970289,31.21,77548.4,0.0,-0.88388,0.0001,12.51534]
[1776456970437,31.21,77548.4,0.0,-0.88388,0.0001,12.51534]
[1776456975649,31.21,77547.0,0.0,-0.88404,0.0001,12.50282]
[1776456979803,31.21,77548.82,0.0,-0.88387,0.0001,12.51654]
[1776456979941,31.21,77548.82,0.0,-0.88387,0.0001,12.51654]
[1776456980684,31.21,77554.37,0.0,-0.88333,0.0001,12.55883]
[1776456982823,31.21,77553.64,0.0,-0.8834,0.0001,12.55312]
[1776456982946,31.21,77553.64,0.0,-0.8834,0.0001,12.55312]
[1776456982998,31.21,77553.64,0.0,-0.8834,0.0001,12.55312]
[1776456983195,31.21,77553.64,0.0,-0.8834,0.0001,12.55312]
[1776456983251,31.21,77553.64,0.0,-0.8834,0.0001,12.55312]
[1776456983436,31.21,77556.21,0.0,-0.88315,0.0001,12.57266]
[1776456984478,31.21,77554.08,0.0,-0.88336,0.0001,12.55621]
[1776456984689,31.21,77554.08,0.0,-0.88336,0.0001,12.55621]
[1776456984712,31.21,77554.35,0.0,-0.88334,0.0001,12.55815]
[1776456989747,31.21,77554.55,0.0,-0.88332,0.0001,12.55907]
[1776456994782,31.21,77553.87,0.0,-0.88343,0.0001,12.549]
[1776456998128,31.21,77551.81,0.0,-0.88364,0.0001,12.53305]
[1776456998195,31.21,77551.81,0.0,-0.88364,0.0001,12.53305]
[1776457003118,31.21,77549.85,0.0,-0.88383,0.0001,12.51779]
[1776457003207,31.21,77549.85,0.0,-0.88383,0.0001,12.51779]
[1776457003284,31.21,77549.85,0.0,-0.88383,0.0001,12.51779]
[1776457003437,31.21,77549.78,0.0,-0.88384,0.0001,12.51707]
[1776457003376,31.21,77549.78,0.0,-0.88384,0.0001,12.51707]
[1776457007889,31.21,77549.01,0.0,-0.88392,0.0001,12.511]
[1776457007938,31.21,77549.01,0.0,-0.88392,0.0001,12.511]
[1776457012916,31.21,77541.7,0.0,-0.88464,0.0001,12.45482]
[1776457013504,31.21,77541.7,0.0,-0.88464,0.0001,12.45482]
[1776457013688,31.21,77541.7,0.0,-0.88464,0.0001,12.45482]
[1776457014219,31.21,77541.7,0.0,-0.88464,0.0001,12.45482]
[1776457014278,31.21,77540.08,0.0,-0.88479,0.0001,12.44252]
[1776457014435,31.21,77540.08,0.0,-0.88479,0.0001,12.44252]
[1776457015053,31.21,77540.08,0.0,-0.88479,0.0001,12.44252]
[1776457015187,31.21,77540.08,0.0,-0.88479,0.0001,12.44252]
[1776457020973,31.21,77538.87,0.0,-0.88491,0.0001,12.43355]
[1776457026008,31.21,77539.21,0.0,-0.88487,0.0001,12.43631]
[1776457030495,31.21,77536.34,0.0,-0.88515,0.0001,12.41454]
[1776457030700,31.21,77536.34,0.0,-0.88515,0.0001,12.41454]
[1776457031607,31.21,77534.57,0.0,-0.88532,0.0001,12.40111]
[1776457031690,31.21,77534.57,0.0,-0.88532,0.0001,12.40111]
[1776457032050,31.21,77534.09,0.0,-0.88537,0.0001,12.39752]
[1776457035438,31.21,77530.66,0.0,-0.88569,0.0001,12.37165]
[1776457035696,31.21,77530.66,0.0,-0.88569,0.0001,12.37165]
[1776457039099,31.21,77525.06,0.0,-0.88625,0.0001,12.32802]
[1776457043127,31.2,77520.23,0.0,-0.88672,0.0001,12.29053]
[1776457044198,31.2,77520.23,0.0,-0.88672,0.0001,12.29053]
[1776457044437,31.2,77519.9,0.0,-0.88676,0.0001,12.28786]
[1776457045657,31.2,77519.9,0.0,-0.88676,0.0001,12.28769]
[1776457045697,31.2,77519.9,0.0,-0.88676,0.0001,12.28769]
[1776457046148,31.2,77519.72,0.0,-0.88678,0.0001,12.28617]
[1776457050176,31.2,77513.36,0.0,-0.8874,0.0001,12.2372]
[1776457051355,31.2,77513.36,0.0,-0.8874,0.0001,12.2372]
[1776457051446,31.2,77513.53,0.0,-0.88742,0.0001,12.23398]
[1776457055186,31.2,77511.39,0.0,-0.88762,0.0001,12.21756]
[1776457055440,31.2,77510.61,0.0,-0.8877,0.0001,12.21158]
[1776457063156,31.2,77510.65,0.0,-0.8877,0.0001,12.21157]
[1776457063198,31.2,77510.65,0.0,-0.8877,0.0001,12.21157]
[1776457063363,31.2,77510.65,0.0,-0.8877,0.0001,12.21157]
[1776457063438,31.2,77510.65,0.0,-0.8877,0.0001,12.21139]
[1776457063464,31.2,77510.65,0.0,-0.8877,0.0001,12.21133]
[1776457070319,31.2,77510.35,0.0,-0.88774,0.0001,12.20869]
[1776457072382,31.2,77510.31,0.0,-0.88774,0.0001,12.20832]
[1776457072442,31.2,77510.24,0.0,-0.88775,0.0001,12.20767]
[1776457075736,31.2,77507.29,0.0,-0.88803,0.0001,12.18517]
[1776457075937,31.2,77507.29,0.0,-0.88803,0.0001,12.18517]
[1776457077368,31.2,77503.21,0.0,-0.88842,0.0001,12.15422]
[1776457078375,31.2,77498.06,0.0,-0.88891,9e-05,12.11522]
[1776457079632,31.2,77495.56,0.0,-0.88915,9e-05,12.09638]
[1776457079696,31.2,77495.56,0.0,-0.88915,9e-05,12.09638]
[1776457080664,31.2,77495.47,0.0,-0.88915,9e-05,12.09579]
[1776457080700,31.2,77495.47,0.0,-0.88915,9e-05,12.09579]
[1776457081396,31.2,77493.62,0.0,-0.88933,9e-05,12.08191]
[1776457081583,31.2,77493.62,0.0,-0.88933,9e-05,12.08191]
[1776457081692,31.2,77493.62,0.0,-0.88933,9e-05,12.08191]
[1776457083411,31.2,77500.43,0.0,-0.88868,0.0001,12.13363]
[1776457086088,31.2,77502.06,0.0,-0.88852,0.0001,12.14605]
[1776457086193,31.2,77502.06,0.0,-0.88852,0.0001,12.14605]
[1776457087305,31.2,77502.52,0.0,-0.88848,0.0001,12.14957]
[1776457087439,31.2,77502.63,0.0,-0.88847,0.0001,12.15043]
[1776457098516,31.2,77501.86,0.0,-0.88854,0.0001,12.14514]
[1776457100530,31.2,77510.87,0.0,-0.88767,0.0001,12.21357]
[1776457101537,31.2,77519.44,0.0,-0.88685,0.0001,12.2786]
[1776457102544,31.2,77517.01,0.0,-0.88709,0.0001,12.26002]
[1776457103519,31.2,77517.01,0.0,-0.88709,0.0001,12.26002]
[1776457103692,31.2,77517.01,0.0,-0.88709,0.0001,12.26002]
[1776457103741,31.2,77517.01,0.0,-0.88709,0.0001,12.26002]
[1776457103950,31.2,77517.01,0.0,-0.88709,0.0001,12.26002]
[1776457104051,31.2,77512.83,0.0,-0.88749,0.0001,12.2282]
[1776457108000,31.2,77515.12,0.0,-0.88727,0.0001,12.24549]
[1776457108201,31.2,77515.12,0.0,-0.88727,0.0001,12.24549]
[1776457108929,31.2,77517.5,0.0,-0.88704,0.0001,12.26351]
[1776457108938,31.2,77517.5,0.0,-0.88704,0.0001,12.26351]
[1776457109072,31.2,77517.5,0.0,-0.88704,0.0001,12.26351]
[1776457109194,31.2,77517.5,0.0,-0.88704,0.0001,12.26351]
[1776457109295,31.2,77520.58,0.0,-0.88675,0.0001,12.28683]
[1776457111184,31.2,77520.84,0.0,-0.88673,0.0001,12.2887]
[1776457111438,31.2,77520.84,0.0,-0.88673,0.0001,12.2887]
[1776457111285,31.2,77525.07,0.0,-0.88635,0.0001,12.31648]
[1776457116525,31.2,77524.94,0.0,-0.88638,0.0001,12.31472]
[1776457116695,31.2,77524.94,0.0,-0.88638,0.0001,12.31472]
[1776457117649,31.2,77515.79,0.0,-0.88726,0.0001,12.24491]
[1776457118656,31.2,77511.13,0.0,-0.88771,0.0001,12.2095]
[1776457120648,31.2,77509.16,0.0,-0.88789,0.0001,12.19455]
[1776457120688,31.2,77509.16,0.0,-0.88789,0.0001,12.19455]
[1776457121305,31.2,77509.16,0.0,-0.88789,0.0001,12.19455]
[1776457121448,31.2,77509.16,0.0,-0.88789,0.0001,12.19455]
[1776457121406,31.2,77507.34,0.0,-0.88807,0.0001,12.18081]
[1776457126712,31.2,77506.15,0.0,-0.88818,0.0001,12.17197]
[1776457130819,31.2,77506.54,0.0,-0.88814,0.0001,12.17504]
[1776457130939,31.2,77506.54,0.0,-0.88814,0.0001,12.17504]
[1776457136782,31.2,77506.6,0.0,-0.88813,0.0001,12.17571]
[1776457139091,31.2,77506.6,0.0,-0.88813,0.0001,12.17571]
[1776457139196,31.2,77506.6,0.0,-0.88813,0.0001,12.17571]
[1776457139358,31.2,77506.6,0.0,-0.88813,0.0001,12.17571]
[1776457139436,31.2,77506.6,0.0,-0.88813,0.0001,12.17571]
[1776457139414,31.2,77506.96,0.0,-0.8881,0.0001,12.17853]
[1776457144838,31.2,77506.95,0.0,-0.88809,0.0001,12.17862]
[1776457147859,31.2,77515.09,0.0,-0.88731,0.0001,12.24051]
[1776457149981,31.2,77516.83,0.0,-0.88715,0.0001,12.25369]
[1776457150193,31.2,77516.83,0.0,-0.88715,0.0001,12.25369]
[1776457150238,31.2,77512.85,0.0,-0.88753,0.0001,12.22342]
[1776457155914,31.2,77508.26,0.0,-0.88797,0.0001,12.18853]
[1776457157817,31.2,77505.17,0.0,-0.88826,0.0001,12.16514]
[1776457157947,31.2,77505.17,0.0,-0.88826,0.0001,12.16514]
[1776457158356,31.2,77505.17,0.0,-0.88826,0.0001,12.16514]
[1776457158440,31.2,77505.17,0.0,-0.88826,0.0001,12.16514]
[1776457158454,31.2,77504.75,0.0,-0.8883,0.0001,12.1621]
[1776457163971,31.2,77504.13,0.0,-0.88836,0.0001,12.15781]
[1776457167999,31.2,77510.81,0.0,-0.88771,0.0001,12.20875]
[1776457169007,31.2,77517.09,0.0,-0.88711,0.0001,12.25642]
[1776457169844,31.2,77517.09,0.0,-0.88711,0.0001,12.25642]
[1776457169946,31.2,77517.09,0.0,-0.88711,0.0001,12.25642]
[1776457176056,31.2,77517.92,0.0,-0.88707,0.0001,12.25798]
[1776457177813,31.2,77518.52,0.0,-0.88702,0.0001,12.26245]
[1776457177943,31.2,77518.52,0.0,-0.88702,0.0001,12.26245]
[1776457178322,31.2,77518.52,0.0,-0.88702,0.0001,12.26245]
[1776457178438,31.2,77518.52,0.0,-0.88702,0.0001,12.26245]
[1776457178476,31.2,77519.14,0.0,-0.88696,0.0001,12.26698]
[1776457184111,31.2,77521.77,0.0,-0.88671,0.0001,12.28631]
[1776457185856,31.2,77521.77,0.0,-0.88671,0.0001,12.28631]
[1776457185944,31.2,77521.77,0.0,-0.88671,0.0001,12.28631]
[1776457193174,31.2,77521.5,0.0,-0.88676,0.0001,12.28301]
[1776457198210,31.2,77521.74,0.0,-0.88674,0.0001,12.28411]
[1776457200558,31.2,77518.88,0.0,-0.88702,0.0001,12.26209]
[1776457200701,31.2,77518.88,0.0,-0.88702,0.0001,12.26209]
[1776457201792,31.19,77517.36,0.0,-0.88717,0.0001,12.25043]
[1776457201960,31.19,77517.36,0.0,-0.88717,0.0001,12.25043]
[1776457202238,31.19,77513.02,0.0,-0.88759,0.0001,12.21737]
[1776457207275,31.19,77511.78,0.0,-0.88771,0.0001,12.20773]
[1776457213311,31.19,77510.53,0.0,-0.88783,0.0001,12.19815]
[1776457213438,31.19,77510.53,0.0,-0.88783,0.0001,12.19815]
[1776457219358,31.19,77505.33,0.0,-0.88832,0.0001,12.15902]
[1776457221594,31.19,77504.37,0.0,-0.88841,0.0001,12.15189]
[1776457221698,31.19,77504.37,0.0,-0.88841,0.0001,12.15189]
[1776457222900,31.2,77504.34,0.0,-0.88841,0.0001,12.15174]
[1776457222942,31.2,77504.34,0.0,-0.88841,0.0001,12.15174]
[1776457223387,31.2,77503.97,0.0,-0.88845,0.0001,12.14903]
[1776457227391,31.2,77501.97,0.0,-0.88863,0.0001,12.13417]
[1776457227440,31.2,77501.97,0.0,-0.88863,0.0001,12.13417]
[1776457233457,31.2,77499.54,0.0,-0.88889,9e-05,12.11239]
[1776457238492,31.2,77499.23,0.0,-0.88891,9e-05,12.1108]
[1776457243505,31.2,77500.11,0.0,-0.88881,9e-05,12.11808]
[1776457243693,31.2,77500.0,0.0,-0.88882,9e-05,12.1174]
[1776457244218,31.2,77500.0,0.0,-0.88882,9e-05,12.1174]
[1776457244435,31.2,77500.0,0.0,-0.88882,9e-05,12.1174]
[1776457244534,31.2,77499.36,0.0,-0.88888,9e-05,12.1127]
[1776457246548,31.2,77493.87,0.0,-0.8894,9e-05,12.07148]
[1776457247555,31.2,77488.83,0.0,-0.88987,9e-05,12.03356]
[1776457248476,31.2,77488.83,0.0,-0.88987,9e-05,12.03356]
[1776457248696,31.2,77486.36,0.0,-0.8901,9e-05,12.01513]
[1776457254604,31.2,77482.86,0.0,-0.89041,9e-05,11.99078]
[1776457256618,31.21,77472.66,0.0,-0.89135,9e-05,11.91463]
[1776457258632,31.21,77468.45,0.0,-0.89174,9e-05,11.8834]
[1776457259639,31.21,77463.32,0.0,-0.89221,9e-05,11.84579]
[1776457260646,31.21,77458.77,0.0,-0.89262,9e-05,11.81217]
[1776457261652,31.21,77453.7,0.0,-0.89308,9e-05,11.77473]
[1776457263268,31.21,77453.7,0.0,-0.89308,9e-05,11.77473]
[1776457263444,31.21,77453.7,0.0,-0.89308,9e-05,11.77473]
[1776457264245,31.21,77453.43,0.0,-0.89311,9e-05,11.77295]
[1776457264438,31.21,77453.43,0.0,-0.89311,9e-05,11.77295]
[1776457264504,31.21,77453.44,0.0,-0.8931,9e-05,11.77326]
[1776457270092,31.21,77452.21,0.0,-0.89319,9e-05,11.76628]
[1776457270194,31.21,77452.21,0.0,-0.89319,9e-05,11.76628]
[1776457273737,31.22,77444.52,0.0,-0.89386,9e-05,11.71137]
[1776457274744,31.22,77439.37,0.0,-0.89433,9e-05,11.67358]
[1776457275843,31.22,77439.37,0.0,-0.89433,9e-05,11.67358]
[1776457275940,31.22,77439.37,0.0,-0.89433,9e-05,11.67358]
[1776457276758,31.22,77435.54,0.0,-0.89467,9e-05,11.64565]
[1776457277765,31.22,77426.68,0.0,-0.89548,9e-05,11.57961]
[1776457278772,31.22,77420.36,0.0,-0.89605,9e-05,11.53267]
[1776457279779,31.22,77410.68,0.0,-0.89692,9e-05,11.46095]
[1776457280786,31.22,77409.87,0.0,-0.89699,9e-05,11.45517]
[1776457282800,31.22,77421.3,0.0,-0.89595,9e-05,11.54045]
[1776457283811,31.22,77424.23,0.0,-0.89569,9e-05,11.56233]
[1776457287097,31.22,77423.2,0.0,-0.89578,9e-05,11.55483]
[1776457287193,31.22,77423.2,0.0,-0.89578,9e-05,11.55483]
[1776457290183,31.22,77423.8,0.0,-0.89572,9e-05,11.55951]
[1776457290437,31.22,77423.8,0.0,-0.89572,9e-05,11.55951]
[1776457290506,31.22,77422.48,0.0,-0.89584,9e-05,11.54976]
[1776457292872,31.22,77425.68,0.0,-0.89558,9e-05,11.56958]
[1776457294397,31.22,77431.71,0.0,-0.89503,9e-05,11.61452]
[1776457294887,31.22,77437.86,0.0,-0.89447,9e-05,11.66036]
[1776457296294,31.22,77437.86,0.0,-0.89447,9e-05,11.66036]
[1776457296436,31.22,77437.86,0.0,-0.89447,9e-05,11.66036]
[1776457299305,31.23,77436.03,0.0,-0.89462,9e-05,11.64824]
[1776457299440,31.23,77436.03,0.0,-0.89462,9e-05,11.64824]
[1776457299531,31.23,77438.64,0.0,-0.89437,9e-05,11.66823]
[1776457302247,31.23,77441.9,0.0,-0.89406,9e-05,11.69353]
[1776457302442,31.23,77441.9,0.0,-0.89406,9e-05,11.69353]
[1776457306220,31.23,77443.19,0.0,-0.89392,9e-05,11.70506]
[1776457306437,31.23,77443.19,0.0,-0.89392,9e-05,11.70506]
[1776457306439,31.23,77451.43,0.0,-0.89315,9e-05,11.76731]
[1776457307019,31.23,77451.43,0.0,-0.89315,9e-05,11.76731]
[1776457307193,31.23,77451.43,0.0,-0.89315,9e-05,11.76731]
[1776457307228,31.23,77452.3,0.0,-0.89307,9e-05,11.77416]
[1776457311976,31.24,77451.69,0.0,-0.89311,9e-05,11.7709]
[1776457312192,31.24,77451.69,0.0,-0.89311,9e-05,11.7709]
[1776457318052,31.24,77456.35,0.0,-0.89264,9e-05,11.80838]
[1776457322459,31.24,77453.19,0.0,-0.89292,9e-05,11.78613]
[1776457322694,31.24,77453.18,0.0,-0.89291,9e-05,11.78656]
[1776457323515,31.24,77453.18,0.0,-0.89291,9e-05,11.78656]
[1776457323522,31.24,77453.1,0.0,-0.89291,9e-05,11.78645]
[1776457323698,31.24,77453.1,0.0,-0.89291,9e-05,11.78645]
[1776457328122,31.25,77457.09,0.0,-0.89252,9e-05,11.81854]
[1776457329255,31.25,77457.09,0.0,-0.89252,9e-05,11.81854]
[1776457329440,31.25,77457.09,0.0,-0.89252,9e-05,11.81854]
[1776457329459,31.25,77468.39,0.0,-0.89146,9e-05,11.90373]
[1776457330137,31.25,77470.46,0.0,-0.89126,9e-05,11.91959]
[1776457333159,31.25,77474.43,0.0,-0.89088,9e-05,11.95027]
[1776457335022,31.25,77474.15,0.0,-0.89091,9e-05,11.9484]
[1776457336025,31.25,77474.21,0.0,-0.8909,9e-05,11.94909]
[1776457336191,31.25,77474.21,0.0,-0.8909,9e-05,11.94909]
[1776457336249,31.25,77474.04,0.0,-0.89091,9e-05,11.94805]
[1776457343232,31.25,77474.48,0.0,-0.89085,9e-05,11.95296]
[1776457348266,31.26,77476.03,0.0,-0.89069,9e-05,11.96571]
[1776457349273,31.26,77484.9,0.0,-0.88985,9e-05,12.0327]
[1776457350279,31.26,77488.66,0.0,-0.8895,9e-05,12.06116]
[1776457360350,31.26,77486.23,0.0,-0.88975,9e-05,12.03939]
[1776457365386,31.26,77487.7,0.0,-0.8896,9e-05,12.05113]
[1776457370421,31.26,77483.86,0.0,-0.88995,9e-05,12.02298]
[1776457371428,31.26,77477.15,0.0,-0.89058,9e-05,11.97265]
[1776457372435,31.26,77472.35,0.0,-0.89103,9e-05,11.93682]
[1776457377470,31.26,77472.09,0.0,-0.89103,9e-05,11.9364]
[1776457382504,31.27,77471.96,0.0,-0.89103,9e-05,11.93694]
[1776457387550,31.27,77467.24,0.0,-0.89145,9e-05,11.90299]
[1776457388557,31.27,77463.32,0.0,-0.89181,9e-05,11.87352]
[1776457390783,31.27,77466.85,0.0,-0.89149,9e-05,11.89999]
[1776457390936,31.27,77466.85,0.0,-0.89149,9e-05,11.89999]
[1776457394599,31.27,77475.0,0.0,-0.89073,9e-05,11.96108]
[1776457395606,31.27,77479.08,0.0,-0.89034,9e-05,11.99207]
[1776457396348,31.27,77479.08,0.0,-0.89034,9e-05,11.99207]
[1776457396444,31.27,77479.08,0.0,-0.89034,9e-05,11.99207]
[1776457396613,31.27,77480.8,0.0,-0.89017,9e-05,12.00528]
[1776457401647,31.27,77484.41,0.0,-0.88982,9e-05,12.0335]
[1776457406683,31.27,77484.01,0.0,-0.88985,9e-05,12.03149]
[1776457408698,31.27,77483.94,0.0,-0.88985,9e-05,12.03113]
[1776457409828,31.27,77481.33,0.0,-0.89009,9e-05,12.01181]
[1776457409939,31.27,77481.33,0.0,-0.89009,9e-05,12.01181]
[1776457413099,31.28,77479.49,0.0,-0.89029,9e-05,11.99433]
[1776457413194,31.28,77479.49,0.0,-0.89029,9e-05,11.99433]
[1776457413732,31.28,77479.43,0.0,-0.89029,9e-05,11.99409]
[1776457416603,31.28,77479.77,0.0,-0.89026,9e-05,11.99709]
[1776457416694,31.28,77479.77,0.0,-0.89026,9e-05,11.99709]
[1776457418603,31.28,77482.61,0.0,-0.88998,9e-05,12.01887]
[1776457418692,31.28,77482.61,0.0,-0.88998,9e-05,12.01887]
[1776457418754,31.28,77482.61,0.0,-0.88998,9e-05,12.01887]
[1776457418935,31.28,77481.1,0.0,-0.89012,9e-05,12.00769]
[1776457419185,31.28,77481.1,0.0,-0.89012,9e-05,12.00769]
[1776457419435,31.28,77481.1,0.0,-0.89012,9e-05,12.00769]
[1776457419774,31.28,77480.42,0.0,-0.89018,9e-05,12.00278]
[1776457425391,31.28,77479.36,0.0,-0.89027,9e-05,11.99566]
[1776457425437,31.28,77479.36,0.0,-0.89027,9e-05,11.99566]
[1776457430931,31.28,77482.67,0.0,-0.88995,9e-05,12.0218]
[1776457431090,31.28,77482.67,0.0,-0.88995,9e-05,12.0218]
[1776457431190,31.28,77482.67,0.0,-0.88995,9e-05,12.0218]
[1776457431192,31.28,77485.73,0.0,-0.88966,9e-05,12.04503]
[1776457433758,31.28,77485.69,0.0,-0.88966,9e-05,12.04488]
[1776457433940,31.28,77485.69,0.0,-0.88965,9e-05,12.04518]
[1776457434073,31.28,77485.69,0.0,-0.88965,9e-05,12.04518]
[1776457434189,31.28,77485.69,0.0,-0.88965,9e-05,12.04518]
[1776457434256,31.28,77485.69,0.0,-0.88965,9e-05,12.04518]
[1776457434439,31.28,77485.69,0.0,-0.88965,9e-05,12.04518]
[1776457434538,31.28,77493.42,0.0,-0.88892,9e-05,12.10347]
[1776457435725,31.28,77493.42,0.0,-0.88892,9e-05,12.10347]
[1776457435754,31.28,77498.13,0.0,-0.88847,9e-05,12.13912]
[1776457435937,31.28,77498.13,0.0,-0.88847,9e-05,12.13912]
[1776457441928,31.28,77506.26,0.0,-0.8877,0.0001,12.20078]
[1776457445343,31.28,77506.78,0.0,-0.88765,0.0001,12.20468]
[1776457445439,31.28,77506.78,0.0,-0.88765,0.0001,12.20468]
[1776457445490,31.28,77510.98,0.0,-0.88725,0.0001,12.23641]
[1776457445853,31.28,77510.98,0.0,-0.88725,0.0001,12.23641]
[1776457445938,31.28,77510.98,0.0,-0.88725,0.0001,12.23641]
[1776457448187,31.28,77510.07,0.0,-0.88734,0.0001,12.22939]
[1776457448441,31.28,77510.07,0.0,-0.88734,0.0001,12.22939]
[1776457454012,31.28,77510.1,0.0,-0.88734,0.0001,12.22936]
[1776457458947,31.28,77509.04,0.0,-0.88744,0.0001,12.22124]
[1776457459193,31.28,77509.04,0.0,-0.88744,0.0001,12.22124]
[1776457459286,31.28,77509.04,0.0,-0.88744,0.0001,12.22124]
[1776457459442,31.28,77509.04,0.0,-0.88744,0.0001,12.22124]
[1776457459488,31.28,77508.36,0.0,-0.88751,0.0001,12.21609]
[1776457462650,31.28,77509.9,0.0,-0.88736,0.0001,12.22776]
[1776457462693,31.28,77509.9,0.0,-0.88736,0.0001,12.22776]
[1776457464088,31.28,77510.49,0.0,-0.8873,0.0001,12.23221]
[1776457464193,31.28,77510.49,0.0,-0.8873,0.0001,12.23221]
[1776457464240,31.28,77510.62,0.0,-0.88729,0.0001,12.23319]
[1776457470191,31.28,77511.4,0.0,-0.88722,0.0001,12.23908]
[1776457470440,31.28,77511.4,0.0,-0.88722,0.0001,12.23908]
[1776457476166,31.28,77506.87,0.0,-0.88768,0.0001,12.20048]
[1776457477394,31.28,77506.87,0.0,-0.88768,0.0001,12.20048]
[1776457477446,31.28,77506.87,0.0,-0.88768,0.0001,12.20048]
[1776457477495,31.28,77498.25,0.0,-0.8885,9e-05,12.13538]
[1776457477894,31.28,77498.25,0.0,-0.8885,9e-05,12.13538]
[1776457477939,31.28,77498.25,0.0,-0.8885,9e-05,12.13538]
[1776457477995,31.28,77498.25,0.0,-0.8885,9e-05,12.13538]
[1776457478190,31.28,77498.25,0.0,-0.8885,9e-05,12.13538]
[1776457478290,31.28,77492.42,0.0,-0.88905,9e-05,12.09152]
[1776457480283,31.28,77491.9,0.0,-0.8891,9e-05,12.08782]
[1776457480437,31.28,77491.9,0.0,-0.8891,9e-05,12.08782]
[1776457481042,31.28,77490.95,0.0,-0.88919,9e-05,12.08087]
[1776457481189,31.28,77490.95,0.0,-0.88919,9e-05,12.08087]
[1776457481201,31.28,77489.88,0.0,-0.88928,9e-05,12.07303]
[1776457482208,31.28,77484.45,0.0,-0.88979,9e-05,12.03235]
[1776457483215,31.28,77479.65,0.0,-0.89024,9e-05,11.9963]
[1776457484695,31.28,77479.65,0.0,-0.89024,9e-05,11.9963]
[1776457484942,31.28,77478.53,0.0,-0.89035,9e-05,11.98812]
[1776457490264,31.29,77477.64,0.0,-0.89042,9e-05,11.98205]
[1776457495299,31.29,77477.57,0.0,-0.89041,9e-05,11.98276]
[1776457500615,31.29,77476.56,0.0,-0.89049,9e-05,11.97647]
[1776457500699,31.29,77476.56,0.0,-0.89049,9e-05,11.97647]
[1776457500716,31.29,77474.88,0.0,-0.89064,9e-05,11.96417]
[1776457500936,31.29,77474.88,0.0,-0.89064,9e-05,11.96417]
[1776457501190,31.29,77474.88,0.0,-0.89064,9e-05,11.96417]
[1776457504608,31.29,77475.17,0.0,-0.8906,9e-05,11.96735]
[1776457504700,31.29,77475.17,0.0,-0.8906,9e-05,11.96735]
[1776457509400,31.29,77471.22,0.0,-0.89095,9e-05,11.93957]
[1776457510616,31.29,77471.22,0.0,-0.89095,9e-05,11.93957]
[1776457510694,31.29,77471.22,0.0,-0.89095,9e-05,11.93957]
[1776457510794,31.3,77466.76,0.0,-0.89136,9e-05,11.90621]
[1776457511176,31.3,77466.76,0.0,-0.89136,9e-05,11.90621]
[1776457511193,31.3,77466.76,0.0,-0.89136,9e-05,11.90621]
[1776457516448,31.3,77463.89,0.0,-0.8916,9e-05,11.88701]
[1776457518979,31.3,77464.87,0.0,-0.8915,9e-05,11.89512]
[1776457519192,31.3,77464.87,0.0,-0.8915,9e-05,11.89512]
[1776457519303,31.3,77464.87,0.0,-0.8915,9e-05,11.89512]
[1776457519445,31.3,77464.87,0.0,-0.8915,9e-05,11.89512]
[1776457519470,31.3,77464.72,0.0,-0.89151,9e-05,11.89436]
[1776457521915,31.3,77464.8,0.0,-0.8915,9e-05,11.89532]
[1776457521934,31.3,77464.8,0.0,-0.8915,9e-05,11.89532]
[1776457526015,31.3,77465.97,0.0,-0.89137,9e-05,11.90549]
[1776457526190,31.3,77465.97,0.0,-0.89137,9e-05,11.90549]
[1776457526230,31.3,77465.97,0.0,-0.89137,9e-05,11.90549]
[1776457526436,31.3,77465.97,0.0,-0.89137,9e-05,11.90549]
[1776457526519,31.31,77465.94,0.0,-0.89137,9e-05,11.90592]
[1776457528837,31.31,77465.94,0.0,-0.89137,9e-05,11.90592]
[1776457528944,31.31,77469.25,0.0,-0.89105,9e-05,11.93168]
[1776457529010,31.31,77469.25,0.0,-0.89105,9e-05,11.93168]
[1776457529194,31.31,77469.25,0.0,-0.89105,9e-05,11.93168]
[1776457529540,31.31,77472.78,0.0,-0.89072,9e-05,11.95818]
[1776457533567,31.31,77479.2,0.0,-0.89013,9e-05,12.00313]
[1776457534118,31.31,77479.2,0.0,-0.89013,9e-05,12.00313]
[1776457534193,31.31,77479.2,0.0,-0.89013,9e-05,12.00313]
[1776457534575,31.31,77480.28,0.0,-0.89003,9e-05,12.01143]
[1776457534975,31.31,77480.28,0.0,-0.89003,9e-05,12.01143]
[1776457535195,31.31,77480.28,0.0,-0.89003,9e-05,12.01143]
[1776457540617,31.31,77480.72,0.0,-0.88998,9e-05,12.01563]
[1776457541977,31.31,77478.98,0.0,-0.89014,9e-05,12.00271]
[1776457542197,31.31,77478.98,0.0,-0.89014,9e-05,12.00271]
[1776457542602,31.31,77478.98,0.0,-0.89014,9e-05,12.00271]
[1776457542691,31.31,77478.98,0.0,-0.89014,9e-05,12.00271]
[1776457542790,31.31,77477.59,0.0,-0.89027,9e-05,11.99243]
[1776457548673,31.31,77477.2,0.0,-0.89029,9e-05,11.99067]
[1776457550910,31.31,77477.2,0.0,-0.89029,9e-05,11.99067]
[1776457550942,31.31,77477.2,0.0,-0.89029,9e-05,11.99067]
[1776457551662,31.31,77477.2,0.0,-0.89029,9e-05,11.99067]
[1776457551695,31.31,77477.2,0.0,-0.89029,9e-05,11.99067]
[1776457551758,31.31,77475.85,0.0,-0.89041,9e-05,11.98111]
[1776457557736,31.32,77475.71,0.0,-0.89041,9e-05,11.98131]
[1776457560079,31.32,77473.54,0.0,-0.8906,9e-05,11.96543]
[1776457560193,31.32,77473.54,0.0,-0.8906,9e-05,11.96543]
[1776457560800,31.32,77473.54,0.0,-0.8906,9e-05,11.96543]
[1776457560872,31.32,77473.54,0.0,-0.8906,9e-05,11.96543]
[1776457560905,31.32,77473.2,0.0,-0.89063,9e-05,11.96332]
[1776457563778,31.32,77469.79,0.0,-0.89094,9e-05,11.93822]
[1776457568813,31.32,77469.76,0.0,-0.89093,9e-05,11.93931]
[1776457573848,31.32,77470.06,0.0,-0.89088,9e-05,11.94286]
[1776457577877,31.32,77466.12,0.0,-0.89123,9e-05,11.91463]
[1776457578191,31.32,77466.12,0.0,-0.89123,9e-05,11.91463]
[1776457578437,31.32,77466.12,0.0,-0.89123,9e-05,11.91463]
[1776457578717,31.32,77466.12,0.0,-0.89123,9e-05,11.91463]
[1776457578945,31.32,77466.12,0.0,-0.89123,9e-05,11.91463]
[1776457579032,31.33,77466.12,0.0,-0.89123,9e-05,11.91492]
[1776457581906,31.33,77462.19,0.0,-0.89159,9e-05,11.88636]
[1776457586941,31.33,77461.97,0.0,-0.89159,9e-05,11.88633]
[1776457591976,31.33,77461.88,0.0,-0.89161,9e-05,11.88302]
[1776457597370,31.33,77461.77,0.0,-0.8916,9e-05,11.88318]
[1776457597436,31.33,77461.77,0.0,-0.8916,9e-05,11.88318]
[1776457597471,31.33,77461.77,0.0,-0.8916,9e-05,11.88383]
[1776457598016,31.33,77461.77,0.0,-0.8916,9e-05,11.88383]
[1776457598194,31.33,77461.77,0.0,-0.8916,9e-05,11.88383]
[1776457604748,31.34,77461.78,0.0,-0.89159,9e-05,11.88443]
[1776457604938,31.34,77461.78,0.0,-0.89159,9e-05,11.88443]
[1776457604846,31.34,77461.78,0.0,-0.89159,9e-05,11.88464]
[1776457605327,31.34,77461.78,0.0,-0.89159,9e-05,11.88464]
[1776457605440,31.34,77461.78,0.0,-0.89159,9e-05,11.88464]
[1776457605473,31.34,77461.74,0.0,-0.89159,9e-05,11.88445]
[1776457612116,31.34,77461.22,0.0,-0.89163,9e-05,11.88132]
[1776457616804,31.34,77461.22,0.0,-0.89163,9e-05,11.88132]
[1776457616937,31.34,77461.22,0.0,-0.89163,9e-05,11.88132]
[1776457616950,31.34,77461.65,0.0,-0.89158,9e-05,11.88468]
[1776457617562,31.34,77461.65,0.0,-0.89158,9e-05,11.88468]
[1776457617699,31.34,77461.65,0.0,-0.89158,9e-05,11.88468]
[1776457623193,31.34,77460.49,0.0,-0.89171,9e-05,11.87464]
[1776457624483,31.34,77460.49,0.0,-0.89171,9e-05,11.87464]
[1776457624702,31.34,77460.49,0.0,-0.89171,9e-05,11.87464]
[1776457624750,31.34,77456.47,0.0,-0.89208,9e-05,11.84449]
[1776457628699,31.33,77454.88,0.0,-0.89224,9e-05,11.83189]
[1776457628758,31.33,77454.26,0.0,-0.8923,9e-05,11.82703]
[1776457631256,31.33,77444.81,0.0,-0.89318,9e-05,11.75581]
[1776457632522,31.33,77444.81,0.0,-0.89318,9e-05,11.75581]
[1776457632621,31.33,77441.93,0.0,-0.89345,9e-05,11.73423]
[1776457634306,31.33,77441.93,0.0,-0.89345,9e-05,11.73423]
[1776457634322,31.33,77437.01,0.0,-0.8939,9e-05,11.69729]
[1776457635284,31.33,77426.86,0.0,-0.89483,9e-05,11.62164]
[1776457636679,31.33,77426.86,0.0,-0.89483,9e-05,11.62164]
[1776457636692,31.33,77426.86,0.0,-0.89483,9e-05,11.62164]
[1776457636851,31.33,77426.86,0.0,-0.89483,9e-05,11.62164]
[1776457636943,31.33,77426.86,0.0,-0.89483,9e-05,11.62164]
[1776457636946,31.33,77425.34,0.0,-0.89497,9e-05,11.61027]
[1776457642332,31.33,77421.98,0.0,-0.89528,9e-05,11.58516]
[1776457644347,31.33,77417.94,0.0,-0.89564,9e-05,11.55521]
[1776457646361,31.33,77422.97,0.0,-0.89519,9e-05,11.59259]
[1776457647368,31.33,77427.59,0.0,-0.89477,9e-05,11.62687]
[1776457652404,31.33,77427.0,0.0,-0.89486,9e-05,11.6179]
[1776457654381,31.33,77425.52,0.0,-0.89499,9e-05,11.60686]
[1776457656433,31.33,77434.66,0.0,-0.89416,9e-05,11.67465]
[1776457658447,31.33,77437.67,0.0,-0.89389,9e-05,11.69705]
[1776457662475,31.33,77432.86,0.0,-0.89433,9e-05,11.66093]
[1776457664489,31.33,77424.74,0.0,-0.89507,9e-05,11.60036]
[1776457665495,31.33,77417.95,0.0,-0.89569,9e-05,11.54996]
[1776457667992,31.33,77415.75,0.0,-0.89589,9e-05,11.53383]
[1776457673552,31.33,77413.18,0.0,-0.89611,9e-05,11.51518]
[1776457678587,31.33,77413.85,0.0,-0.89605,9e-05,11.5205]
[1776457681608,31.33,77417.95,0.0,-0.89567,9e-05,11.55112]
[1776457684629,31.33,77420.46,0.0,-0.89545,9e-05,11.56975]
[1776457689663,31.33,77421.96,0.0,-0.89531,9e-05,11.58082]
[1776457694700,31.33,77420.11,0.0,-0.89548,9e-05,11.56696]
[1776457699735,31.33,77412.4,0.0,-0.89618,9e-05,11.50985]
[1776457704770,31.33,77413.16,0.0,-0.89611,9e-05,11.51574]
[1776457709805,31.33,77412.62,0.0,-0.89615,9e-05,11.51205]
[1776457714840,31.33,77413.42,0.0,-0.89611,9e-05,11.51408]
[1776457719874,31.33,77413.59,0.0,-0.89609,9e-05,11.51563]
[1776457724910,31.33,77411.34,0.0,-0.89629,9e-05,11.49927]
[1776457729945,31.33,77410.36,0.0,-0.89637,9e-05,11.49242]
[1776457734980,31.34,77415.73,0.0,-0.89588,9e-05,11.5326]
[1776457738001,31.34,77417.22,0.0,-0.89574,9e-05,11.54377]
[1776457743037,31.34,77418.64,0.0,-0.89561,9e-05,11.55433]
[1776457746059,31.34,77414.69,0.0,-0.89597,9e-05,11.52511]
[1776457751093,31.34,77417.55,0.0,-0.89571,9e-05,11.54642]
[1776457751255,31.34,77417.55,0.0,-0.89571,9e-05,11.54642]
[1776457751436,31.34,77417.55,0.0,-0.89571,9e-05,11.54642]
[1776457756812,31.34,77417.17,0.0,-0.89574,9e-05,11.54367]
[1776457756937,31.34,77417.17,0.0,-0.89574,9e-05,11.54367]
[1776457757342,31.34,77417.17,0.0,-0.89574,9e-05,11.54368]
[1776457760113,31.34,77417.2,0.0,-0.89574,9e-05,11.54392]
[1776457760222,31.34,77416.99,0.0,-0.89576,9e-05,11.54238]
[1776457767206,31.34,77416.64,0.0,-0.89579,9e-05,11.53994]
[1776457773248,31.34,77416.47,0.0,-0.89584,9e-05,11.53456]
[1776457777697,31.34,77416.47,0.0,-0.89584,9e-05,11.53456]
[1776457777947,31.34,77416.47,0.0,-0.89584,9e-05,11.53456]
[1776457777952,31.34,77411.26,0.0,-0.89631,9e-05,11.49608]
[1776457778283,31.34,77405.45,0.0,-0.89683,9e-05,11.45321]
[1776457780289,31.34,77405.16,0.0,-0.89685,9e-05,11.45121]
[1776457780441,31.34,77405.16,0.0,-0.89685,9e-05,11.45121]
[1776457780542,31.34,77404.93,0.0,-0.89687,9e-05,11.44966]
[1776457789360,31.34,77404.87,0.0,-0.89686,9e-05,11.45072]
[1776457790968,31.34,77404.87,0.0,-0.89686,9e-05,11.45072]
[1776457791195,31.34,77404.87,0.0,-0.89686,9e-05,11.45089]
[1776457797417,31.34,77408.26,0.0,-0.89654,9e-05,11.47702]
[1776457801128,31.34,77407.73,0.0,-0.89658,9e-05,11.47339]
[1776457801198,31.34,77406.73,0.0,-0.89667,9e-05,11.46616]
[1776457802452,31.34,77418.48,0.0,-0.89561,9e-05,11.55345]
[1776457803288,31.34,77418.48,0.0,-0.89561,9e-05,11.55345]
[1776457803439,31.34,77418.48,0.0,-0.89561,9e-05,11.55345]
[1776457803459,31.34,77427.47,0.0,-0.89479,9e-05,11.62018]
[1776457804466,31.34,77431.28,0.0,-0.89444,9e-05,11.64843]
[1776457806624,31.34,77431.55,0.0,-0.89442,9e-05,11.65033]
[1776457806696,31.34,77431.55,0.0,-0.89442,9e-05,11.65033]
[1776457806726,31.34,77431.09,0.0,-0.89446,9e-05,11.64682]
[1776457814536,31.34,77431.59,0.0,-0.89443,9e-05,11.64983]
[1776457819182,31.34,77428.02,0.0,-0.89475,9e-05,11.62306]
[1776457819439,31.34,77426.23,0.0,-0.89492,9e-05,11.60972]
[1776457819572,31.34,77421.63,0.0,-0.89534,9e-05,11.57557]
[1776457822992,31.34,77419.08,0.0,-0.89557,9e-05,11.55669]
[1776457823037,31.34,77418.39,0.0,-0.89563,9e-05,11.55169]
[1776457823201,31.34,77418.39,0.0,-0.89563,9e-05,11.55169]
[1776457825181,31.34,77418.39,0.0,-0.89563,9e-05,11.55174]
[1776457825197,31.34,77418.39,0.0,-0.89563,9e-05,11.55174]
[1776457829123,31.34,77423.71,0.0,-0.89514,9e-05,11.59127]
[1776457829186,31.34,77414.95,0.0,-0.89594,9e-05,11.52633]
[1776457829642,31.34,77406.67,0.0,-0.89668,9e-05,11.46508]
[1776457830649,31.34,77398.83,0.0,-0.89738,9e-05,11.40746]
[1776457832735,31.34,77398.75,0.0,-0.89742,9e-05,11.40292]
[1776457832783,31.34,77390.08,0.0,-0.89819,9e-05,11.33931]
[1776457833670,31.34,77381.75,0.0,-0.89892,9e-05,11.27843]
[1776457834677,31.34,77379.41,0.0,-0.89913,9e-05,11.2617]
[1776457839712,31.35,77376.99,0.0,-0.89933,9e-05,11.24478]
[1776457840726,31.35,77367.29,0.0,-0.90018,9e-05,11.17373]
[1776457841734,31.35,77360.23,0.0,-0.9008,9e-05,11.12246]
[1776457842444,31.35,77360.23,0.0,-0.9008,9e-05,11.12246]
[1776457842741,31.35,77349.41,0.0,-0.90173,9e-05,11.04386]
[1776457843748,31.35,77342.99,0.0,-0.90228,9e-05,10.99757]
[1776457845762,31.35,77337.02,0.0,-0.90279,9e-05,10.95521]
[1776457846506,31.35,77337.02,0.0,-0.90279,9e-05,10.95521]
[1776457849035,31.35,77331.78,0.0,-0.90323,9e-05,10.91743]
[1776457849088,31.35,77315.46,0.0,-0.90462,8e-05,10.79958]
[1776457849791,31.35,77299.1,0.0,-0.906,8e-05,10.68216]
[1776457850798,31.35,77298.65,0.0,-0.90603,8e-05,10.67943]
[1776457852568,31.35,77300.46,0.0,-0.90588,8e-05,10.69253]
[1776457857846,31.35,77295.54,0.0,-0.90629,8e-05,10.65785]
[1776457859863,31.35,77290.46,0.0,-0.90671,8e-05,10.62177]
[1776457860747,31.35,77290.46,0.0,-0.90671,8e-05,10.62177]
[1776457860870,31.35,77261.0,0.0,-0.90914,8e-05,10.41166]
[1776457861877,31.35,77242.74,0.0,-0.91063,8e-05,10.28236]
[1776457862884,31.35,77248.5,0.0,-0.91015,8e-05,10.324]
[1776457864040,31.35,77248.5,0.0,-0.91015,8e-05,10.324]
[1776457864042,31.36,77237.35,0.0,-0.91105,8e-05,10.24592]
[1776457864898,31.36,77238.58,0.0,-0.91094,8e-05,10.25536]
[1776457866912,31.37,77243.18,0.0,-0.91047,8e-05,10.29583]
[1776457867919,31.37,77233.42,0.0,-0.91125,8e-05,10.22771]
[1776457868925,31.37,77230.8,0.0,-0.91146,8e-05,10.21007]
[1776457869939,31.37,77225.94,0.0,-0.91184,8e-05,10.17673]
[1776457870946,31.38,77220.82,0.0,-0.91223,8e-05,10.14168]
[1776457875983,31.41,77213.91,0.0,-0.91255,8e-05,10.11366]
[1776457876988,31.43,77211.19,0.0,-0.91264,8e-05,10.10518]
[1776457879261,31.44,77213.55,0.0,-0.91234,8e-05,10.13146]
[1776457879001,31.44,77218.54,0.0,-0.91193,8e-05,10.16733]
[1776457881017,31.45,77222.97,0.0,-0.91156,8e-05,10.20013]
[1776457882936,31.45,77223.91,0.0,-0.91147,8e-05,10.20756]
[1776457888067,31.46,77229.12,0.0,-0.911,8e-05,10.24895]
[1776457890081,31.46,77224.52,0.0,-0.91135,8e-05,10.2182]
[1776457892095,31.46,77209.77,0.0,-0.91254,8e-05,10.11249]
[1776457893102,31.48,77209.23,0.0,-0.91247,8e-05,10.11836]
[1776457895116,31.48,77214.51,0.0,-0.91203,8e-05,10.15715]
[1776457898824,31.49,77212.58,0.0,-0.91215,8e-05,10.1463]
[1776457898937,31.49,77212.58,0.0,-0.91215,8e-05,10.1463]
[1776457901945,31.5,77207.83,0.0,-0.9124,8e-05,10.1243]
[1776457902188,31.5,77207.83,0.0,-0.9124,8e-05,10.1243]
[1776457902245,31.52,77207.65,0.0,-0.91231,8e-05,10.13226]
[1776457904179,31.54,77211.94,0.0,-0.91185,8e-05,10.17215]
[1776457905217,31.54,77211.94,0.0,-0.91185,8e-05,10.17215]
[1776457905438,31.54,77212.85,0.0,-0.91177,8e-05,10.17936]
[1776457910946,31.54,77216.35,0.0,-0.91144,8e-05,10.20785]
[1776457911191,31.54,77216.35,0.0,-0.91144,8e-05,10.20785]
[1776457911452,31.54,77216.07,0.0,-0.91146,8e-05,10.20667]
[1776457911693,31.54,77216.07,0.0,-0.91146,8e-05,10.20667]
[1776457912236,31.55,77215.93,0.0,-0.91146,8e-05,10.20648]
[1776457919284,31.56,77217.59,0.0,-0.91126,8e-05,10.22352]
[1776457925003,31.58,77215.41,0.0,-0.91124,8e-05,10.22484]
[1776457925202,31.58,77215.41,0.0,-0.91124,8e-05,10.22484]
[1776457930363,31.64,77216.14,0.0,-0.91075,8e-05,10.26685]
[1776457935398,31.65,77214.53,0.0,-0.91084,8e-05,10.25897]
[1776457936870,31.65,77214.53,0.0,-0.91084,8e-05,10.25897]
[1776457936937,31.65,77214.53,0.0,-0.91084,8e-05,10.25897]
[1776457938420,31.65,77218.73,0.0,-0.91048,8e-05,10.29037]
[1776457940449,31.65,77218.45,0.0,-0.9105,8e-05,10.28905]
[1776457940692,31.65,77218.45,0.0,-0.9105,8e-05,10.28905]
[1776457940794,31.66,77215.87,0.0,-0.91069,8e-05,10.27225]
[1776457943492,31.66,77213.78,0.0,-0.91085,8e-05,10.25829]
[1776457943696,31.66,77213.78,0.0,-0.91085,8e-05,10.25829]
[1776457948178,31.66,77212.79,0.0,-0.91089,8e-05,10.25503]
[1776457948194,31.66,77212.79,0.0,-0.91089,8e-05,10.25503]
[1776457949497,31.67,77205.48,0.0,-0.91143,8e-05,10.20787]
[1776457950665,31.67,77205.48,0.0,-0.91143,8e-05,10.20787]
[1776457950688,31.67,77205.48,0.0,-0.91143,8e-05,10.20787]
[1776457950766,31.68,77205.27,0.0,-0.91139,8e-05,10.21113]
[1776457952655,31.68,77204.98,0.0,-0.91141,8e-05,10.20745]
[1776457952708,31.68,77204.98,0.0,-0.91141,8e-05,10.20745]
[1776457955566,31.69,77208.02,0.0,-0.91111,8e-05,10.23359]
[1776457955687,31.69,77208.02,0.0,-0.91111,8e-05,10.23359]
[1776457956441,31.69,77207.24,0.0,-0.91117,8e-05,10.22835]
[1776457956696,31.69,77207.24,0.0,-0.91117,8e-05,10.22835]
[1776457956797,31.69,77205.94,0.0,-0.91128,8e-05,10.21906]
[1776457959567,31.69,77201.23,0.0,-0.91166,8e-05,10.18564]
[1776457965168,31.69,77203.27,0.0,-0.91151,8e-05,10.19916]
[1776457965196,31.69,77203.27,0.0,-0.91151,8e-05,10.19916]
[1776457966616,31.69,77207.96,0.0,-0.91114,8e-05,10.23122]
[1776457967623,31.69,77213.14,0.0,-0.91073,8e-05,10.26712]
[1776457968829,31.69,77213.14,0.0,-0.91073,8e-05,10.26712]
[1776457968943,31.69,77213.14,0.0,-0.91073,8e-05,10.26712]
[1776457970411,31.69,77217.69,0.0,-0.91037,8e-05,10.2983]
[1776457970444,31.69,77217.69,0.0,-0.91037,8e-05,10.2983]
[1776457970644,31.69,77220.0,0.0,-0.91019,8e-05,10.31411]
[1776457973211,31.68,77221.2,0.0,-0.9101,8e-05,10.32214]
[1776457973442,31.68,77224.38,0.0,-0.90985,8e-05,10.34403]
[1776457973665,31.68,77228.37,0.0,-0.90952,8e-05,10.37206]
[1776457974671,31.68,77234.77,0.0,-0.909,8e-05,10.41702]
[1776457975678,31.69,77236.7,0.0,-0.90884,8e-05,10.43141]
[1776457979295,31.69,77237.73,0.0,-0.90875,8e-05,10.43931]
[1776457979315,31.69,77237.45,0.0,-0.90877,8e-05,10.43767]
[1776457979443,31.69,77237.45,0.0,-0.90877,8e-05,10.43767]
[1776457980510,31.69,77237.56,0.0,-0.90875,8e-05,10.43877]
[1776457980691,31.69,77237.56,0.0,-0.90875,8e-05,10.43877]
[1776457985892,31.69,77241.01,0.0,-0.90845,8e-05,10.46461]
[1776457985942,31.69,77241.01,0.0,-0.90845,8e-05,10.46461]
[1776457986043,31.69,77241.03,0.0,-0.90845,8e-05,10.46503]
[1776457991792,31.69,77242.8,0.0,-0.90829,8e-05,10.47904]
[1776457996828,31.7,77240.58,0.0,-0.90845,8e-05,10.46454]
[1776458001863,31.7,77238.06,0.0,-0.90864,8e-05,10.44814]
[1776458003877,31.7,77243.61,0.0,-0.90818,8e-05,10.48777]
[1776458007905,31.7,77246.51,0.0,-0.90794,8e-05,10.50901]
[1776458010926,31.7,77235.65,0.0,-0.90882,8e-05,10.43301]
[1776458012130,31.7,77235.65,0.0,-0.90882,8e-05,10.43301]
[1776458012189,31.7,77235.65,0.0,-0.90882,8e-05,10.43301]
[1776458012231,31.7,77231.29,0.0,-0.9092,8e-05,10.39852]
[1776458013948,31.7,77219.46,0.0,-0.91015,8e-05,10.31625]
[1776458014955,31.7,77223.44,0.0,-0.90983,8e-05,10.34366]
[1776458017975,31.7,77228.49,0.0,-0.90943,8e-05,10.37847]
[1776458018983,31.7,77232.33,0.0,-0.90913,8e-05,10.40488]
[1776458022485,31.7,77235.64,0.0,-0.90885,8e-05,10.42904]
[1776458022693,31.7,77235.64,0.0,-0.90885,8e-05,10.42904]
[1776458022939,31.7,77235.64,0.0,-0.90885,8e-05,10.42904]
[1776458023011,31.7,77236.05,0.0,-0.90882,8e-05,10.43177]
[1776458024019,31.7,77240.77,0.0,-0.90843,8e-05,10.46484]
[1776458026033,31.7,77244.89,0.0,-0.9081,8e-05,10.49347]
[1776458028031,31.7,77245.25,0.0,-0.90807,8e-05,10.49577]
[1776458028084,31.7,77245.25,0.0,-0.90807,8e-05,10.49577]
[1776458028192,31.7,77245.25,0.0,-0.90807,8e-05,10.49577]
[1776458028293,31.7,77246.43,0.0,-0.90798,8e-05,10.50384]
[1776458032088,31.7,77245.31,0.0,-0.90807,8e-05,10.49604]
[1776458032196,31.7,77245.31,0.0,-0.90807,8e-05,10.49604]
[1776458033457,31.7,77245.77,0.0,-0.90804,8e-05,10.49878]
[1776458033721,31.7,77245.77,0.0,-0.90804,8e-05,10.49878]
[1776458034089,31.7,77246.77,0.0,-0.90796,8e-05,10.50558]
[1776458035705,31.7,77247.86,0.0,-0.90788,8e-05,10.51301]
[1776458035945,31.7,77247.86,0.0,-0.90788,8e-05,10.51301]
[1776458038222,31.7,77249.8,0.0,-0.90772,8e-05,10.52615]
[1776458038437,31.7,77252.26,0.0,-0.90752,8e-05,10.54322]
[1776458044271,31.69,77249.5,0.0,-0.90777,8e-05,10.52204]
[1776458044339,31.69,77249.5,0.0,-0.90777,8e-05,10.52204]
[1776458044290,31.69,77250.2,0.0,-0.90772,8e-05,10.52666]
[1776458050201,31.69,77250.11,0.0,-0.90775,8e-05,10.52398]
[1776458056243,31.69,77250.24,0.0,-0.90776,8e-05,10.52282]
[1776458060685,31.68,77251.68,0.0,-0.90766,8e-05,10.53151]
[1776458060756,31.68,77251.68,0.0,-0.90766,8e-05,10.53151]
[1776458060939,31.68,77251.68,0.0,-0.90766,8e-05,10.53151]
[1776458061278,31.68,77251.38,0.0,-0.90769,8e-05,10.52901]
[1776458066315,31.68,77251.05,0.0,-0.90774,8e-05,10.52476]
[1776458072356,31.68,77251.2,0.0,-0.90779,8e-05,10.51939]
[1776458075049,31.67,77251.84,0.0,-0.90774,8e-05,10.52315]
[1776458075191,31.67,77251.84,0.0,-0.90774,8e-05,10.52315]
[1776458078726,31.67,77250.17,0.0,-0.9079,8e-05,10.50981]
[1776458078941,31.67,77250.17,0.0,-0.9079,8e-05,10.50981]
[1776458079405,31.67,77250.28,0.0,-0.90789,8e-05,10.51021]
[1776458083434,31.67,77244.58,0.0,-0.90838,8e-05,10.46849]
[1776458085412,31.67,77242.35,0.0,-0.90856,8e-05,10.45245]
[1776458085448,31.67,77242.35,0.0,-0.90856,8e-05,10.45245]
[1776458090483,31.66,77245.65,0.0,-0.90832,8e-05,10.47389]
[1776458095518,31.66,77245.26,0.0,-0.90837,8e-05,10.46962]
[1776458096524,31.66,77238.75,0.0,-0.9089,8e-05,10.42345]
[1776458097532,31.66,77229.28,0.0,-0.90968,8e-05,10.35612]
[1776458099105,31.66,77229.28,0.0,-0.90968,8e-05,10.35612]
[1776458099193,31.66,77229.28,0.0,-0.90968,8e-05,10.35612]
[1776458099234,31.66,77229.28,0.0,-0.90968,8e-05,10.35612]
[1776458099442,31.66,77229.28,0.0,-0.90968,8e-05,10.35612]
[1776458099294,31.66,77224.86,0.0,-0.91005,8e-05,10.32382]
[1776458102282,31.66,77226.35,0.0,-0.90994,8e-05,10.33373]
[1776458102618,31.66,77213.91,0.0,-0.91095,8e-05,10.24558]
[1776458103578,31.65,77200.35,0.0,-0.91204,8e-05,10.15052]
[1776458104585,31.65,77201.47,0.0,-0.91195,8e-05,10.15793]
[1776458105978,31.65,77201.47,0.0,-0.91195,8e-05,10.15793]
[1776458106064,31.65,77199.87,0.0,-0.91208,8e-05,10.1463]
[1776458108613,31.65,77207.13,0.0,-0.91151,8e-05,10.1964]
[1776458110177,31.65,77207.13,0.0,-0.91151,8e-05,10.1964]
[1776458110188,31.65,77207.13,0.0,-0.91151,8e-05,10.1964]
[1776458110276,31.65,77211.6,0.0,-0.91116,8e-05,10.22703]
[1776458111673,31.65,77211.82,0.0,-0.91114,8e-05,10.22857]
[1776458111694,31.65,77211.82,0.0,-0.91114,8e-05,10.22857]
[1776458114089,31.65,77213.79,0.0,-0.91099,8e-05,10.24164]
[1776458114192,31.65,77213.79,0.0,-0.91099,8e-05,10.24164]
[1776458116004,31.65,77213.92,0.0,-0.91099,8e-05,10.24186]
[1776458116202,31.65,77213.92,0.0,-0.91099,8e-05,10.24186]
[1776458116263,31.65,77213.86,0.0,-0.911,8e-05,10.24074]
[1776458120220,31.65,77213.38,0.0,-0.91106,8e-05,10.23638]
[1776458120448,31.65,77213.38,0.0,-0.91106,8e-05,10.23638]
[1776458125732,31.64,77213.55,0.0,-0.91107,8e-05,10.23535]
[1776458130734,31.64,77213.21,0.0,-0.91111,8e-05,10.23177]
[1776458130939,31.64,77213.21,0.0,-0.91111,8e-05,10.23177]
[1776458133006,31.64,77212.61,0.0,-0.91119,8e-05,10.22291]
[1776458133195,31.64,77212.61,0.0,-0.91119,8e-05,10.22291]
[1776458133293,31.64,77212.65,0.0,-0.91119,8e-05,10.22292]
[1776458138823,31.64,77212.44,0.0,-0.91123,8e-05,10.21986]
[1776458141013,31.64,77212.49,0.0,-0.91123,8e-05,10.21995]
[1776458141196,31.64,77212.49,0.0,-0.91123,8e-05,10.21995]
[1776458143559,31.63,77210.89,0.0,-0.91137,8e-05,10.20804]
[1776458143689,31.63,77210.89,0.0,-0.91137,8e-05,10.20804]
[1776458145247,31.63,77209.86,0.0,-0.91145,8e-05,10.20062]
[1776458145441,31.63,77209.86,0.0,-0.91145,8e-05,10.20062]
[1776458145450,31.63,77208.48,0.0,-0.91156,8e-05,10.19077]
[1776458146251,31.63,77208.48,0.0,-0.91156,8e-05,10.19077]
[1776458146442,31.63,77208.48,0.0,-0.91156,8e-05,10.19077]
[1776458147887,31.63,77202.14,0.0,-0.91207,8e-05,10.14596]
[1776458149509,31.63,77202.14,0.0,-0.91207,8e-05,10.14596]
[1776458149537,31.63,77199.08,0.0,-0.91232,8e-05,10.12453]
[1776458149692,31.63,77199.08,0.0,-0.91232,8e-05,10.12453]
[1776458149927,31.63,77199.08,0.0,-0.91232,8e-05,10.12453]
[1776458149940,31.63,77199.08,0.0,-0.91232,8e-05,10.12453]
[1776458156129,31.63,77200.12,0.0,-0.91224,8e-05,10.13101]
[1776458156187,31.63,77200.12,0.0,-0.91224,8e-05,10.13101]
[1776458156289,31.63,77201.75,0.0,-0.91212,8e-05,10.1422]
[1776458157196,31.63,77201.75,0.0,-0.91212,8e-05,10.1422]
[1776458157443,31.63,77201.75,0.0,-0.91212,8e-05,10.1422]
[1776458158965,31.63,77215.46,0.0,-0.91103,8e-05,10.23724]
[1776458159971,31.63,77221.62,0.0,-0.91054,8e-05,10.28003]
[1776458161561,31.63,77219.94,0.0,-0.91068,8e-05,10.26791]
[1776458161693,31.63,77219.94,0.0,-0.91068,8e-05,10.26791]
[1776458162230,31.63,77219.94,0.0,-0.91068,8e-05,10.26791]
[1776458162445,31.63,77219.94,0.0,-0.91068,8e-05,10.26791]
[1776458162528,31.63,77219.99,0.0,-0.91068,8e-05,10.26792]
[1776458168030,31.63,77225.53,0.0,-0.91026,8e-05,10.30471]
[1776458169035,31.62,77231.4,0.0,-0.90979,8e-05,10.34554]
[1776458171689,31.62,77233.39,0.0,-0.90963,8e-05,10.35912]
[1776458171945,31.62,77233.39,0.0,-0.90963,8e-05,10.35912]
[1776458172378,31.62,77233.39,0.0,-0.90963,8e-05,10.35912]
[1776458172440,31.62,77233.39,0.0,-0.90963,8e-05,10.35912]
[1776458172479,31.62,77233.6,0.0,-0.90962,8e-05,10.36015]
[1776458175077,31.62,77229.56,0.0,-0.90996,8e-05,10.33046]
[1776458177938,31.62,77229.56,0.0,-0.90997,8e-05,10.32964]
[1776458178200,31.62,77229.56,0.0,-0.90997,8e-05,10.32964]
[1776458178239,31.62,77229.56,0.0,-0.90997,8e-05,10.32964]
[1776458178444,31.62,77229.56,0.0,-0.90997,8e-05,10.32964]
[1776458178453,31.62,77229.44,0.0,-0.90999,8e-05,10.3284]
[1776458183016,31.62,77231.55,0.0,-0.90984,8e-05,10.34154]
[1776458183149,31.62,77231.55,0.0,-0.90984,8e-05,10.34154]
[1776458183198,31.62,77231.55,0.0,-0.90984,8e-05,10.34154]
[1776458183298,31.62,77231.37,0.0,-0.90986,8e-05,10.33985]
[1776458184143,31.61,77222.91,0.0,-0.91054,8e-05,10.28007]
[1776458185540,31.61,77222.91,0.0,-0.91054,8e-05,10.28007]
[1776458185150,31.61,77217.6,0.0,-0.91097,8e-05,10.24255]
[1776458185692,31.61,77217.6,0.0,-0.91097,8e-05,10.24255]
[1776458191192,31.61,77217.58,0.0,-0.91102,8e-05,10.23666]
[1776458193395,31.61,77217.27,0.0,-0.91105,8e-05,10.23423]
[1776458193438,31.61,77217.27,0.0,-0.91105,8e-05,10.23423]
[1776458193489,31.61,77216.94,0.0,-0.91108,8e-05,10.23167]
[1776458193949,31.61,77216.94,0.0,-0.91108,8e-05,10.23167]
[1776458194198,31.61,77216.94,0.0,-0.91108,8e-05,10.23167]
[1776458198243,31.61,77220.64,0.0,-0.9108,8e-05,10.25632]
[1776458199854,31.61,77221.88,0.0,-0.9107,8e-05,10.26472]
[1776458199945,31.61,77221.88,0.0,-0.9107,8e-05,10.26472]
[1776458200279,31.61,77221.88,0.0,-0.9107,8e-05,10.26472]
[1776458200440,31.61,77221.88,0.0,-0.9107,8e-05,10.26472]
[1776458200487,31.61,77221.91,0.0,-0.9107,8e-05,10.26465]
[1776458206304,31.6,77221.0,0.0,-0.9108,8e-05,10.25663]
[1776458213353,31.6,77220.57,0.0,-0.91085,8e-05,10.25194]
[1776458218387,31.6,77217.62,0.0,-0.9111,8e-05,10.23017]
[1776458219395,31.6,77212.88,0.0,-0.91148,8e-05,10.19684]
[1776458220251,31.6,77212.88,0.0,-0.91148,8e-05,10.19684]
[1776458220442,31.6,77212.88,0.0,-0.91148,8e-05,10.19684]
[1776458220512,31.6,77212.18,0.0,-0.91154,8e-05,10.19181]
[1776458221409,31.6,77217.08,0.0,-0.91115,8e-05,10.22591]
[1776458222224,31.6,77217.08,0.0,-0.91115,8e-05,10.22591]
[1776458222438,31.6,77217.08,0.0,-0.91115,8e-05,10.22591]
[1776458223942,31.6,77219.38,0.0,-0.91097,8e-05,10.2416]
[1776458224429,31.6,77218.97,0.0,-0.91101,8e-05,10.23852]
[1776458225692,31.6,77219.25,0.0,-0.91099,8e-05,10.24027]
[1776458225940,31.6,77219.25,0.0,-0.91099,8e-05,10.24027]
[1776458226444,31.6,77218.39,0.0,-0.91106,8e-05,10.23404]
[1776458226942,31.6,77218.39,0.0,-0.91106,8e-05,10.23404]
[1776458227195,31.6,77218.39,0.0,-0.91106,8e-05,10.23404]
[1776458232258,31.6,77220.29,0.0,-0.91092,8e-05,10.24632]
[1776458232438,31.6,77220.29,0.0,-0.91092,8e-05,10.24632]
[1776458232675,31.6,77220.53,0.0,-0.9109,8e-05,10.24778]
[1776458232694,31.6,77220.53,0.0,-0.9109,8e-05,10.24778]
[1776458233493,31.6,77221.45,0.0,-0.91083,8e-05,10.25401]
[1776458237521,31.59,77225.83,0.0,-0.91049,8e-05,10.28381]
[1776458239534,31.59,77236.38,0.0,-0.90964,8e-05,10.35735]
[1776458240542,31.59,77241.1,0.0,-0.90926,8e-05,10.39069]
[1776458240754,31.59,77241.1,0.0,-0.90926,8e-05,10.39069]
[1776458240946,31.59,77241.1,0.0,-0.90926,8e-05,10.39069]
[1776458246510,31.59,77238.95,0.0,-0.90943,8e-05,10.37577]
[1776458246586,31.59,77237.2,0.0,-0.90958,8e-05,10.36303]
[1776458246688,31.59,77237.2,0.0,-0.90958,8e-05,10.36303]
[1776458246849,31.59,77237.2,0.0,-0.90958,8e-05,10.36303]
[1776458246936,31.59,77237.2,0.0,-0.90958,8e-05,10.36303]
[1776458247594,31.59,77237.93,0.0,-0.90952,8e-05,10.36824]
[1776458253635,31.59,77238.24,0.0,-0.90953,8e-05,10.3652]
[1776458258671,31.59,77239.12,0.0,-0.90949,8e-05,10.36922]
[1776458259682,31.59,77243.05,0.0,-0.90917,8e-05,10.39646]
[1776458261423,31.59,77243.05,0.0,-0.90917,8e-05,10.39646]
[1776458261442,31.59,77243.05,0.0,-0.90917,8e-05,10.39646]
[1776458261524,31.59,77244.08,0.0,-0.90909,8e-05,10.40375]
[1776458262253,31.59,77244.08,0.0,-0.90909,8e-05,10.40375]
[1776458262442,31.59,77244.08,0.0,-0.90909,8e-05,10.40375]
[1776458265747,31.59,77246.02,0.0,-0.90893,8e-05,10.41779]
[1776458265941,31.59,77246.02,0.0,-0.90893,8e-05,10.41779]
[1776458266263,31.59,77246.02,0.0,-0.90893,8e-05,10.41779]
[1776458266438,31.59,77246.02,0.0,-0.90893,8e-05,10.41779]
[1776458266537,31.59,77246.05,0.0,-0.90892,8e-05,10.41877]
[1776458270588,31.59,77248.41,0.0,-0.90871,8e-05,10.43616]
[1776458269754,31.59,77244.74,0.0,-0.90901,8e-05,10.41062]
[1776458270691,31.59,77244.74,0.0,-0.90901,8e-05,10.41062]
[1776458276803,31.59,77246.4,0.0,-0.90884,8e-05,10.4249]
[1776458282195,31.59,77246.44,0.0,-0.90884,8e-05,10.4253]
[1776458283371,31.6,77246.47,0.0,-0.90882,8e-05,10.42657]
[1776458283437,31.6,77246.47,0.0,-0.90882,8e-05,10.42657]
[1776458283472,31.6,77249.97,0.0,-0.90853,8e-05,10.45163]
[1776458284532,31.6,77249.97,0.0,-0.90853,8e-05,10.45163]
[1776458284693,31.6,77250.97,0.0,-0.90845,8e-05,10.459]
[1776458287267,31.6,77254.37,0.0,-0.90816,8e-05,10.48361]
[1776458287444,31.6,77254.37,0.0,-0.90816,8e-05,10.48361]
[1776458292493,31.6,77259.35,0.0,-0.90774,8e-05,10.51993]
[1776458292542,31.6,77261.08,0.0,-0.9076,8e-05,10.53238]
[1776458292832,31.6,77261.08,0.0,-0.9076,8e-05,10.53238]
[1776458292938,31.6,77261.08,0.0,-0.9076,8e-05,10.53238]
[1776458293022,31.6,77261.23,0.0,-0.90758,8e-05,10.53361]
[1776458295940,31.6,77255.98,0.0,-0.90801,8e-05,10.49697]
[1776458297269,31.6,77255.98,0.0,-0.90801,8e-05,10.49697]
[1776458297435,31.6,77255.98,0.0,-0.90801,8e-05,10.49697]
[1776458302419,31.6,77255.91,0.0,-0.908,8e-05,10.49733]
[1776458302437,31.6,77255.91,0.0,-0.908,8e-05,10.49733]
[1776458302538,31.6,77255.84,0.0,-0.908,8e-05,10.49726]
[1776458302954,31.6,77255.84,0.0,-0.908,8e-05,10.49726]
[1776458303194,31.6,77255.84,0.0,-0.908,8e-05,10.49726]
[1776458309616,31.61,77255.67,0.0,-0.908,8e-05,10.49731]
[1776458309688,31.61,77255.67,0.0,-0.908,8e-05,10.49731]
[1776458309031,31.61,77248.35,0.0,-0.9086,8e-05,10.44579]
[1776458310298,31.61,77248.35,0.0,-0.9086,8e-05,10.44579]
[1776458310441,31.61,77248.35,0.0,-0.9086,8e-05,10.44579]
[1776458310542,31.61,77248.26,0.0,-0.90861,8e-05,10.44543]
[1776458315706,31.61,77247.96,0.0,-0.90865,8e-05,10.44003]
[1776458315941,31.61,77248.03,0.0,-0.90864,8e-05,10.44109]
[1776458321115,31.61,77246.39,0.0,-0.90875,8e-05,10.43118]
[1776458327157,31.61,77246.6,0.0,-0.90872,8e-05,10.43439]
[1776458328660,31.61,77246.6,0.0,-0.90872,8e-05,10.43439]
[1776458328689,31.61,77246.6,0.0,-0.90872,8e-05,10.43439]
[1776458329306,31.62,77246.3,0.0,-0.90874,8e-05,10.43256]
[1776458329440,31.62,77246.3,0.0,-0.90874,8e-05,10.43256]
[1776458329508,31.62,77246.77,0.0,-0.90869,8e-05,10.43616]
[1776458330178,31.61,77241.78,0.0,-0.90911,8e-05,10.40036]
[1776458331184,31.61,77237.47,0.0,-0.90947,8e-05,10.36944]
[1776458336220,31.61,77240.43,0.0,-0.90926,8e-05,10.38764]
[1776458336994,31.61,77240.43,0.0,-0.90926,8e-05,10.38764]
[1776458337198,31.61,77240.43,0.0,-0.90926,8e-05,10.38764]
[1776458337272,31.61,77240.43,0.0,-0.90926,8e-05,10.38764]
[1776458337439,31.61,77240.43,0.0,-0.90926,8e-05,10.38764]
[1776458337503,31.61,77242.21,0.0,-0.90912,8e-05,10.39964]
[1776458340531,31.61,77243.16,0.0,-0.90905,8e-05,10.4052]
[1776458340695,31.61,77243.16,0.0,-0.90905,8e-05,10.4052]
[1776458341967,31.61,77244.92,0.0,-0.90891,8e-05,10.41741]
[1776458342190,31.61,77244.92,0.0,-0.90891,8e-05,10.41741]
[1776458342622,31.61,77244.92,0.0,-0.90891,8e-05,10.41741]
[1776458342689,31.61,77244.92,0.0,-0.90891,8e-05,10.41741]
[1776458342740,31.61,77248.55,0.0,-0.90861,8e-05,10.44334]
[1776458343269,31.61,77252.69,0.0,-0.90827,8e-05,10.47286]
[1776458345284,31.61,77255.82,0.0,-0.90801,8e-05,10.49545]
[1776458350320,31.61,77258.07,0.0,-0.90781,8e-05,10.51228]
[1776458355355,31.61,77257.71,0.0,-0.90783,8e-05,10.51059]
[1776458361398,31.61,77257.86,0.0,-0.90781,8e-05,10.51266]
[1776458367440,31.61,77256.64,0.0,-0.9079,8e-05,10.505]
[1776458367905,31.61,77256.64,0.0,-0.9079,8e-05,10.505]
[1776458367940,31.61,77256.64,0.0,-0.9079,8e-05,10.505]
[1776458368566,31.61,77256.64,0.0,-0.9079,8e-05,10.505]
[1776458368691,31.61,77256.64,0.0,-0.9079,8e-05,10.505]
[1776458368660,31.61,77256.64,0.0,-0.90789,8e-05,10.50516]
[1776458374488,31.62,77256.64,0.0,-0.90791,8e-05,10.50205]
[1776458380531,31.62,77256.9,0.0,-0.90788,8e-05,10.50486]
[1776458381432,31.62,77256.9,0.0,-0.90788,8e-05,10.50486]
[1776458381692,31.62,77256.9,0.0,-0.90788,8e-05,10.50486]
[1776458381698,31.62,77249.67,0.0,-0.90848,8e-05,10.45346]
[1776458383552,31.62,77252.58,0.0,-0.90825,8e-05,10.47355]
[1776458383941,31.62,77252.58,0.0,-0.90825,8e-05,10.47355]
[1776458384559,31.62,77253.8,0.0,-0.90815,8e-05,10.4819]
[1776458385936,31.62,77254.0,0.0,-0.90814,8e-05,10.48304]
[1776458386573,31.62,77254.05,0.0,-0.90813,8e-05,10.48359]
[1776458389941,31.62,77253.92,0.0,-0.90813,8e-05,10.48326]
[1776458390601,31.62,77253.99,0.0,-0.90812,8e-05,10.48395]
[1776458391972,31.62,77254.1,0.0,-0.90811,8e-05,10.48492]
[1776458392187,31.62,77254.1,0.0,-0.90811,8e-05,10.48492]
[1776458394629,31.62,77260.66,0.0,-0.90757,8e-05,10.53193]
[1776458396643,31.62,77271.1,0.0,-0.9067,8e-05,10.6062]
[1776458397650,31.62,77276.72,0.0,-0.90623,8e-05,10.64618]
[1776458399146,31.62,77278.09,0.0,-0.90612,8e-05,10.6559]
[1776458399187,31.62,77278.09,0.0,-0.90612,8e-05,10.6559]
[1776458403838,31.62,77275.49,0.0,-0.90634,8e-05,10.63729]
[1776458403943,31.62,77275.49,0.0,-0.90634,8e-05,10.63729]
[1776458404701,31.62,77275.71,0.0,-0.90632,8e-05,10.63887]
[1776458407245,31.62,77277.55,0.0,-0.90617,8e-05,10.65199]
[1776458407437,31.62,77277.55,0.0,-0.90617,8e-05,10.65199]
[1776458412757,31.62,77279.2,0.0,-0.90603,8e-05,10.66373]
[1776458417792,31.62,77281.28,0.0,-0.90585,8e-05,10.67862]
[1776458417867,31.62,77281.28,0.0,-0.90585,8e-05,10.67862]
[1776458417935,31.62,77281.28,0.0,-0.90585,8e-05,10.67862]
[1776458421504,31.62,77282.6,0.0,-0.90574,8e-05,10.68805]
[1776458421692,31.62,77282.6,0.0,-0.90574,8e-05,10.68805]
[1776458421822,31.62,77283.2,0.0,-0.90569,8e-05,10.69233]
[1776458422212,31.62,77283.2,0.0,-0.90569,8e-05,10.69233]
[1776458422441,31.62,77283.2,0.0,-0.90569,8e-05,10.69233]
[1776458422828,31.62,77287.29,0.0,-0.90535,8e-05,10.7215]
[1776458427864,31.62,77286.26,0.0,-0.90544,8e-05,10.71402]
[1776458430884,31.62,77286.18,0.0,-0.90545,8e-05,10.71343]
[1776458430935,31.62,77286.18,0.0,-0.90545,8e-05,10.71343]
[1776458433129,31.62,77286.1,0.0,-0.90548,8e-05,10.70871]
[1776458433206,31.62,77286.1,0.0,-0.90548,8e-05,10.70871]
[1776458433906,31.62,77286.07,0.0,-0.90549,8e-05,10.7085]
[1776458438240,31.62,77286.13,0.0,-0.90548,8e-05,10.70898]
[1776458438439,31.62,77286.13,0.0,-0.90548,8e-05,10.70898]
[1776458438540,31.62,77282.14,0.0,-0.90581,8e-05,10.68059]
[1776458443977,31.62,77280.57,0.0,-0.90594,8e-05,10.66986]
[1776458446130,31.62,77280.29,0.0,-0.90596,8e-05,10.66796]
[1776458447573,31.62,77280.35,0.0,-0.90595,8e-05,10.66859]
[1776458447690,31.62,77280.35,0.0,-0.90595,8e-05,10.66859]
[1776458447790,31.62,77280.59,0.0,-0.90593,8e-05,10.67041]
[1776458453041,31.62,77280.68,0.0,-0.90592,8e-05,10.67166]
[1776458459083,31.62,77279.44,0.0,-0.90601,8e-05,10.66341]
[1776458461097,31.62,77274.79,0.0,-0.9064,8e-05,10.63057]
[1776458462104,31.62,77270.16,0.0,-0.90678,8e-05,10.59783]
[1776458464554,31.62,77270.24,0.0,-0.90677,8e-05,10.59861]
[1776458464692,31.62,77270.24,0.0,-0.90677,8e-05,10.59861]
[1776458469157,31.62,77264.07,0.0,-0.90727,8e-05,10.55564]
[1776458472264,31.63,77263.61,0.0,-0.9073,8e-05,10.5529]
[1776458472436,31.63,77263.61,0.0,-0.9073,8e-05,10.5529]
[1776458472537,31.63,77263.18,0.0,-0.90734,8e-05,10.5501]
[1776458478220,31.63,77265.63,0.0,-0.90712,8e-05,10.56889]
[1776458482248,31.63,77273.79,0.0,-0.90643,8e-05,10.62753]
[1776458487283,31.63,77279.45,0.0,-0.90596,8e-05,10.66825]
[1776458491311,31.63,77283.86,0.0,-0.90562,8e-05,10.69567]
[1776458494332,31.63,77288.13,0.0,-0.90526,8e-05,10.72619]
[1776458497353,31.63,77293.01,0.0,-0.90485,8e-05,10.76101]
[1776458498688,31.63,77293.01,0.0,-0.90485,8e-05,10.76101]
[1776458498790,31.63,77297.09,0.0,-0.90451,8e-05,10.79013]
[1776458500579,31.63,77297.77,0.0,-0.90445,8e-05,10.7949]
[1776458500690,31.63,77297.77,0.0,-0.90445,8e-05,10.7949]
[1776458500792,31.63,77297.88,0.0,-0.90444,8e-05,10.79558]
[1776458501936,31.63,77297.88,0.0,-0.90444,8e-05,10.79558]
[1776458505974,31.63,77297.01,0.0,-0.90452,8e-05,10.78894]
[1776458506188,31.63,77296.91,0.0,-0.90453,8e-05,10.78814]
[1776458509360,31.63,77298.35,0.0,-0.90441,8e-05,10.79813]
[1776458509437,31.63,77298.35,0.0,-0.90441,8e-05,10.79813]
[1776458509836,31.63,77298.35,0.0,-0.90441,8e-05,10.79813]
[1776458509942,31.63,77298.35,0.0,-0.90441,8e-05,10.79813]
[1776458509938,31.63,77298.34,0.0,-0.90442,8e-05,10.79795]
[1776458515482,31.63,77305.36,0.0,-0.90383,8e-05,10.84755]
[1776458518893,31.63,77307.06,0.0,-0.90369,8e-05,10.85938]
[1776458518937,31.63,77307.06,0.0,-0.90369,8e-05,10.85938]
[1776458519510,31.63,77302.64,0.0,-0.90407,8e-05,10.82727]
[1776458520517,31.63,77293.18,0.0,-0.90487,8e-05,10.75942]
[1776458521524,31.63,77285.6,0.0,-0.90551,8e-05,10.70525]
[1776458523783,31.63,77282.74,0.0,-0.90575,8e-05,10.68489]
[1776458523988,31.63,77282.74,0.0,-0.90575,8e-05,10.68489]
[1776458524786,31.63,77280.88,0.0,-0.9059,8e-05,10.6717]
[1776458524937,31.63,77280.88,0.0,-0.9059,8e-05,10.6717]
[1776458524837,31.63,77279.99,0.0,-0.90597,8e-05,10.66545]
[1776458525551,31.63,77276.1,0.0,-0.9063,8e-05,10.63786]
[1776458526559,31.63,77271.94,0.0,-0.90664,8e-05,10.60842]
[1776458527575,31.63,77245.91,0.0,-0.90878,8e-05,10.4244]
[1776458528574,31.63,77235.88,0.0,-0.9096,8e-05,10.35334]
[1776458529581,31.63,77238.13,0.0,-0.90942,8e-05,10.3688]
[1776458534616,31.62,77239.2,0.0,-0.90936,8e-05,10.37433]
[1776458539043,31.62,77236.27,0.0,-0.90961,8e-05,10.35258]
[1776458539198,31.62,77234.49,0.0,-0.90976,8e-05,10.33969]
[1776458542258,31.62,77236.3,0.0,-0.90963,8e-05,10.35132]
[1776458542437,31.62,77236.3,0.0,-0.90963,8e-05,10.35132]
[1776458546697,31.62,77238.55,0.0,-0.90946,8e-05,10.36551]
[1776458546938,31.62,77238.55,0.0,-0.90946,8e-05,10.36551]
[1776458547100,31.61,77239.52,0.0,-0.90939,8e-05,10.37191]
[1776458547195,31.61,77239.52,0.0,-0.90939,8e-05,10.37191]
[1776458547706,31.61,77239.82,0.0,-0.90937,8e-05,10.37357]
[1776458552742,31.61,77241.49,0.0,-0.90929,8e-05,10.3794]
[1776458556298,31.61,77243.1,0.0,-0.90916,8e-05,10.39068]
[1776458556442,31.61,77243.1,0.0,-0.90916,8e-05,10.39068]
[1776458561805,31.61,77242.65,0.0,-0.90922,8e-05,10.3849]
[1776458566843,31.6,77242.62,0.0,-0.90926,8e-05,10.38211]
[1776458568624,31.6,77242.62,0.0,-0.90926,8e-05,10.38211]
[1776458568701,31.6,77242.62,0.0,-0.90926,8e-05,10.38211]
[1776458568909,31.6,77242.62,0.0,-0.90926,8e-05,10.38211]
[1776458568944,31.6,77242.62,0.0,-0.90926,8e-05,10.38211]
[1776458568958,31.6,77241.95,0.0,-0.90932,8e-05,10.37635]
[1776458572539,31.6,77240.89,0.0,-0.90943,8e-05,10.36734]
[1776458572691,31.6,77240.89,0.0,-0.90943,8e-05,10.36734]
[1776458580938,31.59,77241.82,0.0,-0.90941,8e-05,10.36928]
[1776458583411,31.59,77240.28,0.0,-0.90954,8e-05,10.35788]
[1776458583443,31.59,77240.28,0.0,-0.90954,8e-05,10.35788]
[1776458583579,31.59,77240.28,0.0,-0.90954,8e-05,10.35788]
[1776458583692,31.59,77240.28,0.0,-0.90954,8e-05,10.35788]
[1776458583877,31.59,77240.28,0.0,-0.90954,8e-05,10.35788]
[1776458583938,31.59,77240.28,0.0,-0.90954,8e-05,10.35788]
[1776458583959,31.59,77236.19,0.0,-0.90988,8e-05,10.32861]
[1776458586981,31.59,77240.72,0.0,-0.90952,8e-05,10.35909]
[1776458590093,31.58,77243.12,0.0,-0.90934,8e-05,10.37497]
[1776458590192,31.58,77243.12,0.0,-0.90934,8e-05,10.37497]
[1776458594304,31.58,77241.3,0.0,-0.90952,8e-05,10.35952]
[1776458594440,31.58,77241.3,0.0,-0.90952,8e-05,10.35952]
[1776458599799,31.58,77240.93,0.0,-0.90958,8e-05,10.35439]
[1776458599938,31.58,77240.93,0.0,-0.90958,8e-05,10.35439]
[1776458601105,31.58,77253.04,0.0,-0.90859,8e-05,10.43973]
[1776458602112,31.58,77258.6,0.0,-0.90813,8e-05,10.47943]
[1776458603119,31.58,77261.82,0.0,-0.90786,8e-05,10.50252]
[1776458604126,31.58,77265.65,0.0,-0.90755,8e-05,10.52989]
[1776458605057,31.58,77265.65,0.0,-0.90755,8e-05,10.52989]
[1776458605197,31.58,77265.65,0.0,-0.90755,8e-05,10.52989]
[1776458605567,31.58,77265.65,0.0,-0.90755,8e-05,10.52989]
[1776458605692,31.58,77265.65,0.0,-0.90755,8e-05,10.52989]
[1776458605789,31.58,77266.87,0.0,-0.90744,8e-05,10.53891]
[1776458608154,31.58,77272.28,0.0,-0.90699,8e-05,10.57764]
[1776458609164,31.58,77288.29,0.0,-0.90565,8e-05,10.6918]
[1776458610171,31.58,77295.92,0.0,-0.90501,8e-05,10.74643]
[1776458611178,31.58,77295.64,0.0,-0.90506,8e-05,10.74063]
[1776458614419,31.58,77292.55,0.0,-0.90532,8e-05,10.71868]
[1776458614444,31.58,77292.55,0.0,-0.90532,8e-05,10.71868]
[1776458615817,31.58,77294.41,0.0,-0.90516,8e-05,10.73259]
[1776458615936,31.58,77294.41,0.0,-0.90516,8e-05,10.73259]
[1776458619237,31.58,77300.12,0.0,-0.90466,8e-05,10.77459]
[1776458620481,31.58,77300.12,0.0,-0.90466,8e-05,10.77459]
[1776458620694,31.58,77300.12,0.0,-0.90466,8e-05,10.77459]
[1776458621866,31.58,77301.18,0.0,-0.90457,8e-05,10.78271]
[1776458621941,31.58,77301.18,0.0,-0.90457,8e-05,10.78271]
[1776458621979,31.58,77301.18,0.0,-0.90457,8e-05,10.78271]
[1776458622080,31.58,77301.77,0.0,-0.90451,8e-05,10.78719]
[1776458622193,31.58,77301.77,0.0,-0.90451,8e-05,10.78719]
[1776458627253,31.59,77303.54,0.0,-0.90435,8e-05,10.80101]
[1776458627440,31.59,77303.54,0.0,-0.90435,8e-05,10.80101]
[1776458633335,31.59,77302.98,0.0,-0.90438,8e-05,10.7986]
[1776458638350,31.59,77304.18,0.0,-0.90427,8e-05,10.80812]
[1776458638438,31.59,77304.18,0.0,-0.90427,8e-05,10.80812]
[1776458639365,31.59,77304.52,0.0,-0.90423,8e-05,10.81078]
[1776458639439,31.59,77304.52,0.0,-0.90423,8e-05,10.81078]
[1776458639538,31.59,77304.77,0.0,-0.90421,8e-05,10.81279]
[1776458641987,31.59,77305.55,0.0,-0.90414,8e-05,10.8186]
[1776458642196,31.59,77307.21,0.0,-0.904,8e-05,10.83071]
[1776458647432,31.59,77308.33,0.0,-0.90389,8e-05,10.83979]
[1776458648920,31.59,77308.33,0.0,-0.90389,8e-05,10.83979]
[1776458648950,31.59,77308.33,0.0,-0.90389,8e-05,10.83979]
[1776458649345,31.59,77309.62,0.0,-0.90378,8e-05,10.84921]
[1776458649444,31.59,77309.62,0.0,-0.90378,8e-05,10.84921]
[1776458649447,31.59,77310.18,0.0,-0.90373,8e-05,10.85339]
[1776458658511,31.6,77312.06,0.0,-0.90356,9e-05,10.86816]
[1776458660699,31.6,77312.06,0.0,-0.90356,9e-05,10.86816]
[1776458660937,31.6,77312.06,0.0,-0.90356,9e-05,10.86816]
[1776458664650,31.6,77308.34,0.0,-0.90386,8e-05,10.8421]
[1776458664697,31.6,77308.34,0.0,-0.90386,8e-05,10.8421]
[1776458664959,31.6,77308.34,0.0,-0.90386,8e-05,10.8421]
[1776458665037,31.6,77303.72,0.0,-0.90425,8e-05,10.80912]
[1776458665190,31.6,77303.72,0.0,-0.90425,8e-05,10.80912]
[1776458669695,31.6,77299.51,0.0,-0.9046,8e-05,10.77987]
[1776458669941,31.6,77299.51,0.0,-0.9046,8e-05,10.77987]
[1776458674138,31.6,77299.46,0.0,-0.90462,8e-05,10.7764]
[1776458674195,31.6,77299.46,0.0,-0.90462,8e-05,10.7764]
[1776458674298,31.6,77299.61,0.0,-0.90461,8e-05,10.77775]
[1776458674442,31.6,77299.61,0.0,-0.90461,8e-05,10.77775]
[1776458674625,31.6,77299.08,0.0,-0.90465,8e-05,10.77422]
[1776458677043,31.6,77296.84,0.0,-0.90483,8e-05,10.75847]
[1776458677197,31.6,77296.84,0.0,-0.90483,8e-05,10.75847]
[1776458680665,31.6,77292.67,0.0,-0.90517,8e-05,10.73021]
[1776458683038,31.6,77293.0,0.0,-0.90513,8e-05,10.73291]
[1776458683194,31.6,77293.0,0.0,-0.90513,8e-05,10.73291]
[1776458683300,31.61,77291.77,0.0,-0.90523,8e-05,10.72446]
[1776458683437,31.61,77291.77,0.0,-0.90523,8e-05,10.72446]
[1776458683686,31.61,77291.39,0.0,-0.90526,8e-05,10.72209]
[1776458689747,31.61,77292.07,0.0,-0.90518,8e-05,10.72903]
[1776458691920,31.61,77292.82,0.0,-0.90511,8e-05,10.73474]
[1776458691943,31.61,77292.82,0.0,-0.90511,8e-05,10.73474]
[1776458697804,31.61,77293.3,0.0,-0.90504,8e-05,10.74055]
[1776458700290,31.62,77290.54,0.0,-0.90527,8e-05,10.72153]
[1776458700386,31.62,77290.54,0.0,-0.90527,8e-05,10.72153]
[1776458700824,31.62,77285.12,0.0,-0.90572,8e-05,10.68324]
[1776458701831,31.62,77276.21,0.0,-0.90646,8e-05,10.61982]
[1776458703071,31.62,77276.21,0.0,-0.90646,8e-05,10.61982]
[1776458703201,31.62,77276.21,0.0,-0.90646,8e-05,10.61982]
[1776458703162,31.62,77274.93,0.0,-0.90656,8e-05,10.61083]
[1776458703845,31.62,77268.79,0.0,-0.90707,8e-05,10.56735]
[1776458704796,31.62,77268.79,0.0,-0.90707,8e-05,10.56735]
[1776458704938,31.62,77268.79,0.0,-0.90707,8e-05,10.56735]
[1776458711906,31.62,77266.27,0.0,-0.90727,8e-05,10.55059]
[1776458711936,31.62,77266.27,0.0,-0.90727,8e-05,10.55059]
[1776458711965,31.62,77266.27,0.0,-0.90727,8e-05,10.55059]
[1776458712195,31.62,77266.27,0.0,-0.90727,8e-05,10.55059]
[1776458712066,31.62,77266.06,0.0,-0.90728,8e-05,10.54946]
[1776458718085,31.62,77268.12,0.0,-0.9071,8e-05,10.56483]
[1776458718196,31.62,77268.12,0.0,-0.9071,8e-05,10.56483]
[1776458723985,31.62,77265.22,0.0,-0.90733,8e-05,10.54529]
[1776458729022,31.63,77267.43,0.0,-0.90712,8e-05,10.56325]
[1776458729509,31.63,77267.43,0.0,-0.90712,8e-05,10.56325]
[1776458729691,31.63,77267.43,0.0,-0.90712,8e-05,10.56325]
[1776458729936,31.63,77267.43,0.0,-0.90712,8e-05,10.56325]
[1776458730197,31.63,77267.43,0.0,-0.90712,8e-05,10.56325]
[1776458730030,31.63,77265.44,0.0,-0.90728,8e-05,10.54966]
[1776458732667,31.63,77262.77,0.0,-0.90752,8e-05,10.52768]
[1776458732686,31.63,77262.77,0.0,-0.90752,8e-05,10.52768]
[1776458738089,31.63,77255.62,0.0,-0.90809,8e-05,10.4781]
[1776458739096,31.63,77248.21,0.0,-0.9087,8e-05,10.426]
[1776458741086,31.63,77247.04,0.0,-0.90879,8e-05,10.41804]
[1776458741190,31.63,77247.04,0.0,-0.90879,8e-05,10.41804]
[1776458741569,31.63,77246.73,0.0,-0.90881,8e-05,10.41615]
[1776458741694,31.63,77246.73,0.0,-0.90881,8e-05,10.41615]
[1776458742117,31.63,77245.46,0.0,-0.90891,8e-05,10.40749]
[1776458747152,31.63,77244.78,0.0,-0.90896,8e-05,10.40282]
[1776458752076,31.63,77247.89,0.0,-0.90871,8e-05,10.42503]
[1776458752191,31.63,77247.89,0.0,-0.90871,8e-05,10.42503]
[1776458752189,31.63,77251.68,0.0,-0.9084,8e-05,10.45158]
[1776458754726,31.63,77253.11,0.0,-0.90828,8e-05,10.46218]
[1776458754936,31.63,77253.11,0.0,-0.90828,8e-05,10.46218]
[1776458755210,31.63,77255.46,0.0,-0.90808,8e-05,10.479]
[1776458756217,31.63,77259.88,0.0,-0.90771,8e-05,10.51046]
[1776458759736,31.63,77260.96,0.0,-0.90762,8e-05,10.51858]
[1776458759939,31.63,77260.96,0.0,-0.90762,8e-05,10.51858]
[1776458762259,31.64,77256.36,0.0,-0.90799,8e-05,10.48645]
[1776458767733,31.64,77256.44,0.0,-0.90799,8e-05,10.48718]
[1776458767938,31.64,77256.44,0.0,-0.90799,8e-05,10.48718]
[1776458768660,31.64,77259.2,0.0,-0.90776,8e-05,10.50663]
[1776458768695,31.64,77259.2,0.0,-0.90776,8e-05,10.50663]
[1776458768762,31.63,77261.7,0.0,-0.90756,8e-05,10.52399]
[1776458774342,31.63,77264.31,0.0,-0.90736,8e-05,10.5407]
[1776458776108,31.63,77264.31,0.0,-0.90736,8e-05,10.5407]
[1776458776188,31.63,77264.31,0.0,-0.90736,8e-05,10.5407]
[1776458781392,31.63,77262.41,0.0,-0.90755,8e-05,10.52484]
[1776458786427,31.62,77264.63,0.0,-0.90739,8e-05,10.53878]
[1776458789157,31.62,77264.47,0.0,-0.9074,8e-05,10.53728]
[1776458789196,31.62,77264.47,0.0,-0.9074,8e-05,10.53728]
[1776458790493,31.63,77267.81,0.0,-0.90712,8e-05,10.56156]
[1776458790702,31.63,77267.81,0.0,-0.90712,8e-05,10.56156]
[1776458790804,31.63,77269.74,0.0,-0.90696,8e-05,10.57573]
[1776458798252,31.63,77270.11,0.0,-0.90693,8e-05,10.57605]
[1776458798437,31.63,77270.13,0.0,-0.90692,8e-05,10.57755]
[1776458801494,31.63,77270.09,0.0,-0.9069,8e-05,10.57863]
[1776458801503,31.63,77270.09,0.0,-0.9069,8e-05,10.57863]
[1776458801693,31.63,77270.09,0.0,-0.9069,8e-05,10.57863]
[1776458801794,31.63,77270.98,0.0,-0.90682,8e-05,10.58539]
[1776458806945,31.64,77272.14,0.0,-0.90672,8e-05,10.59424]
[1776458807193,31.64,77272.14,0.0,-0.90672,8e-05,10.59424]
[1776458808678,31.64,77274.16,0.0,-0.90654,8e-05,10.60982]
[1776458808709,31.64,77274.16,0.0,-0.90654,8e-05,10.60982]
[1776458808779,31.64,77278.0,0.0,-0.90621,8e-05,10.63754]
[1776458814625,31.64,77275.97,0.0,-0.90635,8e-05,10.62555]
[1776458817026,31.64,77274.25,0.0,-0.90649,8e-05,10.61377]
[1776458817190,31.64,77274.25,0.0,-0.90649,8e-05,10.61377]
[1776458819660,31.65,77269.36,0.0,-0.90687,8e-05,10.58097]
[1776458820574,31.65,77269.36,0.0,-0.90687,8e-05,10.58097]
[1776458820702,31.65,77269.36,0.0,-0.90687,8e-05,10.58097]
[1776458820987,31.65,77269.36,0.0,-0.90687,8e-05,10.58097]
[1776458821198,31.65,77269.36,0.0,-0.90687,8e-05,10.58097]
[1776458821219,31.65,77270.55,0.0,-0.90677,8e-05,10.58991]
[1776458822681,31.65,77280.34,0.0,-0.90594,8e-05,10.66042]
[1776458823688,31.65,77284.87,0.0,-0.90556,8e-05,10.69306]
[1776458824568,31.65,77284.87,0.0,-0.90556,8e-05,10.69306]
[1776458824698,31.65,77284.87,0.0,-0.90556,8e-05,10.69306]
[1776458824800,31.65,77287.03,0.0,-0.90538,8e-05,10.70879]
[1776458831291,31.65,77289.39,0.0,-0.90516,8e-05,10.72714]
[1776458836779,31.66,77294.7,0.0,-0.90469,8e-05,10.76686]
[1776458842821,31.66,77295.07,0.0,-0.90464,8e-05,10.77107]
[1776458844835,31.66,77301.09,0.0,-0.90413,8e-05,10.81463]
[1776458845842,31.66,77306.87,0.0,-0.90364,8e-05,10.85623]
[1776458846823,31.66,77306.87,0.0,-0.90364,8e-05,10.85623]
[1776458846941,31.66,77306.87,0.0,-0.90364,8e-05,10.85623]
[1776458847019,31.66,77306.53,0.0,-0.90366,8e-05,10.85392]
[1776458849869,31.66,77300.61,0.0,-0.90416,8e-05,10.81197]
[1776458854905,31.66,77299.61,0.0,-0.90426,8e-05,10.8017]
[1776458859939,31.66,77300.71,0.0,-0.90416,8e-05,10.81066]
[1776458864975,31.67,77300.49,0.0,-0.90416,8e-05,10.81017]
[1776458870011,31.67,77301.91,0.0,-0.90403,8e-05,10.82142]
[1776458872025,31.67,77297.88,0.0,-0.90436,8e-05,10.79303]
[1776458877060,31.67,77296.74,0.0,-0.90444,8e-05,10.7863]
[1776458881088,31.67,77301.44,0.0,-0.90403,8e-05,10.82102]
[1776458884109,31.67,77306.14,0.0,-0.90363,8e-05,10.85529]
[1776458890153,31.68,77305.16,0.0,-0.9037,8e-05,10.84926]
[1776458895188,31.68,77311.57,0.0,-0.90314,9e-05,10.89602]
[1776458896195,31.68,77303.77,0.0,-0.90381,8e-05,10.8402]
[1776458897201,31.68,77296.86,0.0,-0.90439,8e-05,10.79094]
[1776458902237,31.68,77297.5,0.0,-0.90432,8e-05,10.79671]
[1776458906264,31.68,77291.89,0.0,-0.90478,8e-05,10.75757]
[1776458907272,31.68,77287.92,0.0,-0.90511,8e-05,10.72954]
[1776458912307,31.68,77287.42,0.0,-0.90516,8e-05,10.72357]
[1776458914321,31.69,77293.39,0.0,-0.90465,8e-05,10.76687]
[1776458915328,31.69,77300.14,0.0,-0.90408,8e-05,10.81541]
[1776458920363,31.69,77301.65,0.0,-0.90394,8e-05,10.82734]
[1776458934465,31.69,77302.31,0.0,-0.90385,8e-05,10.83504]
[1776458939503,31.69,77302.49,0.0,-0.90382,8e-05,10.83724]
[1776458944538,31.7,77302.24,0.0,-0.90383,8e-05,10.83646]
[1776458950581,31.7,77316.06,0.0,-0.90264,9e-05,10.9363]
[1776458951588,31.7,77325.19,0.0,-0.90186,9e-05,11.00211]
[1776458952595,31.7,77328.23,0.0,-0.9016,9e-05,11.02408]
[1776458957630,31.7,77327.4,0.0,-0.90168,9e-05,11.01759]
[1776458962665,31.7,77330.15,0.0,-0.90145,9e-05,11.03662]
[1776458964688,31.69,77346.78,0.0,-0.90001,9e-05,11.15649]
[1776458965695,31.69,77354.59,0.0,-0.89933,9e-05,11.21289]
[1776458967294,31.69,77354.59,0.0,-0.89933,9e-05,11.21289]
[1776458967850,31.69,77354.63,0.0,-0.89933,9e-05,11.21289]
[1776458969718,31.69,77357.09,0.0,-0.89911,9e-05,11.23127]
[1776458970677,31.7,77355.82,0.0,-0.89922,9e-05,11.22241]
[1776458970714,31.7,77355.82,0.0,-0.89922,9e-05,11.22241]
[1776458970730,31.7,77355.65,0.0,-0.89923,9e-05,11.22155]
[1776458977780,31.7,77356.48,0.0,-0.89915,9e-05,11.22598]
[1776458982683,31.7,77356.55,0.0,-0.89914,9e-05,11.22754]
[1776458982937,31.7,77356.55,0.0,-0.89914,9e-05,11.22754]
[1776458989062,31.7,77356.21,0.0,-0.89917,9e-05,11.22439]
[1776458989124,31.7,77356.21,0.0,-0.89917,9e-05,11.22439]
[1776458989198,31.7,77356.21,0.0,-0.89917,9e-05,11.22439]
[1776458989263,31.7,77356.38,0.0,-0.89916,9e-05,11.22552]
[1776458995907,31.7,77356.76,0.0,-0.89914,9e-05,11.22754]
[1776459000941,31.7,77354.42,0.0,-0.89935,9e-05,11.21004]
[1776459001949,31.7,77360.08,0.0,-0.89885,9e-05,11.25147]
[1776459002701,31.7,77360.08,0.0,-0.89885,9e-05,11.25147]
[1776459002942,31.7,77360.08,0.0,-0.89885,9e-05,11.25147]
[1776459003394,31.7,77360.08,0.0,-0.89885,9e-05,11.25147]
[1776459003438,31.7,77360.08,0.0,-0.89885,9e-05,11.25147]
[1776459003540,31.7,77358.76,0.0,-0.89896,9e-05,11.24218]
[1776459003714,31.7,77358.76,0.0,-0.89896,9e-05,11.24218]
[1776459003950,31.7,77358.76,0.0,-0.89896,9e-05,11.24218]
[1776459006427,31.7,77356.22,0.0,-0.89917,9e-05,11.22436]
[1776459006440,31.7,77356.22,0.0,-0.89917,9e-05,11.22436]
[1776459006524,31.7,77348.56,0.0,-0.89986,9e-05,11.16783]
[1776459006939,31.7,77348.56,0.0,-0.89986,9e-05,11.16783]
[1776459007188,31.7,77348.56,0.0,-0.89986,9e-05,11.16783]
[1776459010013,31.7,77340.79,0.0,-0.90055,9e-05,11.11041]
[1776459011935,31.7,77338.86,0.0,-0.90072,9e-05,11.09613]
[1776459012192,31.7,77338.86,0.0,-0.90072,9e-05,11.09613]
[1776459012290,31.7,77338.9,0.0,-0.90072,9e-05,11.09611]
[1776459012647,31.7,77338.9,0.0,-0.90072,9e-05,11.09611]
[1776459012689,31.7,77338.9,0.0,-0.90072,9e-05,11.09611]
[1776459018069,31.69,77338.9,0.0,-0.90074,9e-05,11.09427]
[1776459021090,31.69,77344.42,0.0,-0.90027,9e-05,11.13326]
[1776459022646,31.69,77347.16,0.0,-0.90004,9e-05,11.15273]
[1776459022701,31.69,77347.16,0.0,-0.90004,9e-05,11.15273]
[1776459023104,31.69,77353.05,0.0,-0.89953,9e-05,11.19501]
[1776459024111,31.69,77362.29,0.0,-0.89872,9e-05,11.26224]
[1776459025118,31.69,77366.65,0.0,-0.89833,9e-05,11.29399]
[1776459026622,31.69,77367.1,0.0,-0.89829,9e-05,11.29727]
[1776459026693,31.69,77367.1,0.0,-0.89829,9e-05,11.29727]
[1776459031160,31.69,77370.23,0.0,-0.89805,9e-05,11.31583]
[1776459031905,31.69,77370.23,0.0,-0.89805,9e-05,11.31583]
[1776459031948,31.69,77370.23,0.0,-0.89805,9e-05,11.31583]
[1776459034181,31.69,77359.3,0.0,-0.89901,9e-05,11.23627]
[1776459035188,31.69,77356.19,0.0,-0.89928,9e-05,11.21403]
[1776459038192,31.69,77356.17,0.0,-0.89927,9e-05,11.21462]
[1776459038441,31.69,77356.17,0.0,-0.89927,9e-05,11.21462]
[1776459038540,31.69,77356.66,0.0,-0.89923,9e-05,11.21832]
[1776459039168,31.69,77356.66,0.0,-0.89923,9e-05,11.21832]
[1776459039196,31.69,77356.66,0.0,-0.89923,9e-05,11.21832]
[1776459044251,31.7,77359.82,0.0,-0.89893,9e-05,11.24285]
[1776459048279,31.7,77365.27,0.0,-0.89844,9e-05,11.28377]
[1776459049286,31.7,77370.08,0.0,-0.89801,9e-05,11.31905]
[1776459050321,31.7,77370.08,0.0,-0.89801,9e-05,11.31905]
[1776459050441,31.7,77370.08,0.0,-0.89801,9e-05,11.31905]
[1776459050539,31.7,77370.46,0.0,-0.89797,9e-05,11.32204]
[1776459051526,31.7,77370.46,0.0,-0.89797,9e-05,11.32204]
[1776459051695,31.7,77370.43,0.0,-0.89797,9e-05,11.32204]
[1776459057344,31.7,77369.41,0.0,-0.89805,9e-05,11.31596]
[1776459061600,31.7,77367.11,0.0,-0.89824,9e-05,11.29993]
[1776459061692,31.7,77368.98,0.0,-0.89807,9e-05,11.31379]
[1776459062380,31.7,77370.04,0.0,-0.89798,9e-05,11.32151]
[1776459062899,31.7,77370.04,0.0,-0.89798,9e-05,11.32151]
[1776459062940,31.7,77370.04,0.0,-0.89798,9e-05,11.32151]
[1776459065967,31.7,77370.33,0.0,-0.89795,9e-05,11.32361]
[1776459066192,31.7,77370.33,0.0,-0.89795,9e-05,11.32361]
[1776459068474,31.7,77371.0,0.0,-0.89789,9e-05,11.32848]
[1776459068524,31.7,77371.15,0.0,-0.89788,9e-05,11.32979]
[1776459068692,31.7,77371.15,0.0,-0.89788,9e-05,11.32979]
[1776459072449,31.7,77366.23,0.0,-0.8983,9e-05,11.29491]
[1776459073360,31.7,77366.23,0.0,-0.8983,9e-05,11.29491]
[1776459073444,31.7,77366.23,0.0,-0.8983,9e-05,11.29491]
[1776459075471,31.71,77360.96,0.0,-0.89876,9e-05,11.25697]
[1776459075847,31.71,77360.96,0.0,-0.89876,9e-05,11.25697]
[1776459075941,31.71,77360.96,0.0,-0.89876,9e-05,11.25697]
[1776459076048,31.71,77360.96,0.0,-0.89876,9e-05,11.25697]
[1776459076189,31.71,77360.96,0.0,-0.89876,9e-05,11.25697]
[1776459076477,31.71,77357.61,0.0,-0.89905,9e-05,11.23274]
[1776459080532,31.71,77355.25,0.0,-0.89925,9e-05,11.21674]
[1776459080578,31.71,77353.96,0.0,-0.89936,9e-05,11.20753]
[1776459080692,31.71,77353.96,0.0,-0.89936,9e-05,11.20753]
[1776459080759,31.71,77353.96,0.0,-0.89936,9e-05,11.2077]
[1776459081736,31.71,77353.96,0.0,-0.89936,9e-05,11.2077]
[1776459081948,31.71,77353.96,0.0,-0.89936,9e-05,11.2077]
[1776459087555,31.71,77354.0,0.0,-0.89934,9e-05,11.20938]
[1776459092597,31.71,77352.44,0.0,-0.89948,9e-05,11.19582]
[1776459094529,31.71,77353.26,0.0,-0.8994,9e-05,11.20216]
[1776459094611,31.71,77356.84,0.0,-0.89908,9e-05,11.22852]
[1776459094697,31.71,77356.84,0.0,-0.89908,9e-05,11.22852]
[1776459095618,31.72,77362.65,0.0,-0.89857,9e-05,11.2711]
[1776459096400,31.72,77362.65,0.0,-0.89857,9e-05,11.2711]
[1776459096438,31.72,77362.65,0.0,-0.89857,9e-05,11.2711]
[1776459098074,31.72,77361.76,0.0,-0.89865,9e-05,11.26483]
[1776459098194,31.72,77361.76,0.0,-0.89865,9e-05,11.26483]
[1776459103299,31.72,77362.36,0.0,-0.89858,9e-05,11.26996]
[1776459103438,31.72,77362.36,0.0,-0.89858,9e-05,11.26996]
[1776459103538,31.72,77362.36,0.0,-0.89858,9e-05,11.27012]
[1776459104320,31.72,77362.36,0.0,-0.89858,9e-05,11.27012]
[1776459104439,31.72,77362.36,0.0,-0.89858,9e-05,11.27012]
[1776459106273,31.72,77362.37,0.0,-0.89858,9e-05,11.27005]
[1776459106371,31.72,77366.6,0.0,-0.89821,9e-05,11.30096]
[1776459109272,31.72,77364.85,0.0,-0.89836,9e-05,11.28849]
[1776459109373,31.72,77364.6,0.0,-0.89837,9e-05,11.28722]
[1776459110045,31.72,77364.6,0.0,-0.89837,9e-05,11.28722]
[1776459110389,31.72,77364.6,0.0,-0.89837,9e-05,11.28722]
[1776459110462,31.72,77364.81,0.0,-0.89835,9e-05,11.28902]
[1776459115758,31.72,77365.46,0.0,-0.89829,9e-05,11.29449]
[1776459117131,31.72,77365.46,0.0,-0.89829,9e-05,11.29449]
[1776459117193,31.72,77365.46,0.0,-0.89829,9e-05,11.29449]
[1776459118927,31.72,77364.47,0.0,-0.89838,9e-05,11.28658]
[1776459118937,31.72,77364.47,0.0,-0.89838,9e-05,11.28658]
[1776459119107,31.72,77363.73,0.0,-0.89845,9e-05,11.28065]
[1776459123397,31.72,77365.35,0.0,-0.89832,9e-05,11.29167]
[1776459123438,31.72,77365.35,0.0,-0.89832,9e-05,11.29167]
[1776459126280,31.72,77366.15,0.0,-0.89824,9e-05,11.2983]
[1776459126440,31.72,77366.15,0.0,-0.89824,9e-05,11.2983]
[1776459126509,31.72,77368.35,0.0,-0.89804,9e-05,11.31457]
[1776459128852,31.72,77378.34,0.0,-0.89715,9e-05,11.38802]
[1776459130649,31.72,77378.34,0.0,-0.89715,9e-05,11.38802]
[1776459131784,31.72,77377.11,0.0,-0.89726,9e-05,11.37933]
[1776459132138,31.72,77377.11,0.0,-0.89726,9e-05,11.37933]
[1776459132233,31.72,77377.11,0.0,-0.89725,9e-05,11.37949]
[1776459132879,31.72,77372.05,0.0,-0.8977,9e-05,11.34277]
[1776459136834,31.72,77369.82,0.0,-0.89789,9e-05,11.32721]
[1776459136943,31.72,77369.82,0.0,-0.89789,9e-05,11.32721]
[1776459137426,31.72,77369.82,0.0,-0.89789,9e-05,11.32721]
[1776459137438,31.72,77369.82,0.0,-0.89789,9e-05,11.32721]
[1776459137527,31.72,77367.94,0.0,-0.89805,9e-05,11.31377]
[1776459142950,31.73,77367.27,0.0,-0.89809,9e-05,11.31046]
[1776459147985,31.73,77367.2,0.0,-0.89808,9e-05,11.31129]
[1776459149999,31.73,77362.99,0.0,-0.89845,9e-05,11.28124]
[1776459151007,31.73,77357.13,0.0,-0.89899,9e-05,11.23457]
[1776459152378,31.73,77357.13,0.0,-0.89899,9e-05,11.23457]
[1776459152440,31.73,77357.13,0.0,-0.89899,9e-05,11.23457]
[1776459152539,31.73,77356.51,0.0,-0.89904,9e-05,11.23046]
[1776459153455,31.73,77356.51,0.0,-0.89904,9e-05,11.23046]
[1776459153694,31.73,77356.51,0.0,-0.89904,9e-05,11.23046]
[1776459159419,31.73,77355.36,0.0,-0.89917,9e-05,11.21956]
[1776459159441,31.73,77355.36,0.0,-0.89917,9e-05,11.21956]
[1776459159645,31.72,77350.73,0.0,-0.89958,9e-05,11.1856]
[1776459160618,31.72,77350.73,0.0,-0.89958,9e-05,11.1856]
[1776459160695,31.72,77350.73,0.0,-0.89958,9e-05,11.1856]
[1776459165106,31.72,77344.56,0.0,-0.90015,9e-05,11.13879]
[1776459165942,31.72,77344.56,0.0,-0.90015,9e-05,11.13879]
[1776459166191,31.72,77344.56,0.0,-0.90015,9e-05,11.13879]
[1776459166282,31.72,77342.51,0.0,-0.90033,9e-05,11.12366]
[1776459168046,31.72,77342.25,0.0,-0.90036,9e-05,11.12149]
[1776459168192,31.72,77342.25,0.0,-0.90036,9e-05,11.12149]
[1776459176184,31.72,77338.31,0.0,-0.90073,9e-05,11.0904]
[1776459181077,31.71,77336.19,0.0,-0.90093,9e-05,11.074]
[1776459181205,31.71,77336.19,0.0,-0.90093,9e-05,11.074]
[1776459181229,31.71,77336.17,0.0,-0.90093,9e-05,11.0736]
[1776459182826,31.71,77334.23,0.0,-0.9011,9e-05,11.05933]
[1776459182936,31.71,77334.23,0.0,-0.9011,9e-05,11.05933]
[1776459188278,31.71,77335.18,0.0,-0.90104,9e-05,11.06469]
[1776459189306,31.71,77335.18,0.0,-0.90104,9e-05,11.06469]
[1776459189439,31.71,77335.18,0.0,-0.90104,9e-05,11.06469]
[1776459189541,31.71,77336.71,0.0,-0.90091,9e-05,11.07546]
[1776459190335,31.71,77336.71,0.0,-0.90091,9e-05,11.07546]
[1776459190446,31.71,77336.71,0.0,-0.90091,9e-05,11.07546]
[1776459196063,31.71,77338.69,0.0,-0.90076,9e-05,11.08799]
[1776459196189,31.71,77338.69,0.0,-0.90076,9e-05,11.08799]
[1776459196334,31.71,77348.4,0.0,-0.89992,9e-05,11.15789]
[1776459197409,31.71,77348.4,0.0,-0.89992,9e-05,11.15789]
[1776459197437,31.71,77348.4,0.0,-0.89992,9e-05,11.15789]
[1776459197468,31.71,77350.7,0.0,-0.89972,9e-05,11.17414]
[1776459201369,31.7,77359.29,0.0,-0.89899,9e-05,11.23475]
[1776459202376,31.7,77367.52,0.0,-0.89827,9e-05,11.29408]
[1776459202864,31.7,77367.52,0.0,-0.89827,9e-05,11.29408]
[1776459202935,31.7,77367.52,0.0,-0.89827,9e-05,11.29408]
[1776459203383,31.7,77370.37,0.0,-0.89803,9e-05,11.31425]
[1776459204780,31.7,77371.67,0.0,-0.89792,9e-05,11.32371]
[1776459204937,31.7,77371.67,0.0,-0.89792,9e-05,11.32371]
[1776459208275,31.7,77372.49,0.0,-0.89784,9e-05,11.3299]
[1776459213453,31.7,77372.61,0.0,-0.89784,9e-05,11.32814]
[1776459215467,31.7,77366.28,0.0,-0.8984,9e-05,11.28256]
[1776459216474,31.7,77361.44,0.0,-0.89882,9e-05,11.24732]
[1776459217156,31.7,77361.44,0.0,-0.89882,9e-05,11.24732]
[1776459217191,31.7,77361.44,0.0,-0.89882,9e-05,11.24732]
[1776459221509,31.7,77364.83,0.0,-0.89852,9e-05,11.27187]
[1776459224393,31.7,77367.37,0.0,-0.8983,9e-05,11.29022]
[1776459224439,31.7,77367.37,0.0,-0.8983,9e-05,11.29022]
[1776459229565,31.7,77366.45,0.0,-0.89839,9e-05,11.28318]
[1776459234600,31.7,77365.87,0.0,-0.89846,9e-05,11.27737]
[1776459239635,31.7,77365.31,0.0,-0.89854,9e-05,11.2709]
[1776459240731,31.7,77365.31,0.0,-0.89854,9e-05,11.2709]
[1776459240937,31.7,77367.2,0.0,-0.89838,9e-05,11.28417]
[1776459246684,31.69,77370.88,0.0,-0.89809,9e-05,11.30785]
[1776459247647,31.69,77370.88,0.0,-0.89809,9e-05,11.30785]
[1776459247700,31.69,77370.88,0.0,-0.89809,9e-05,11.30785]
[1776459253733,31.69,77368.85,0.0,-0.89829,9e-05,11.29167]
[1776459254740,31.69,77363.71,0.0,-0.89874,9e-05,11.25422]
[1776459255747,31.69,77358.85,0.0,-0.89917,9e-05,11.21887]
[1776459256189,31.69,77358.85,0.0,-0.89917,9e-05,11.21887]
[1776459256436,31.69,77358.85,0.0,-0.89917,9e-05,11.21887]
[1776459261789,31.68,77363.02,0.0,-0.89883,9e-05,11.24686]
[1776459262386,31.68,77363.02,0.0,-0.89883,9e-05,11.24686]
[1776459262438,31.68,77363.02,0.0,-0.89883,9e-05,11.24686]
[1776459262796,31.68,77366.71,0.0,-0.89851,9e-05,11.27331]
[1776459263803,31.68,77360.49,0.0,-0.89906,9e-05,11.22769]
[1776459264691,31.68,77360.49,0.0,-0.89906,9e-05,11.22769]
[1776459264810,31.68,77356.25,0.0,-0.89944,9e-05,11.19647]
[1776459264940,31.68,77356.25,0.0,-0.89944,9e-05,11.19647]
[1776459268289,31.68,77355.29,0.0,-0.89953,9e-05,11.1888]
[1776459273285,31.68,77357.1,0.0,-0.89943,9e-05,11.19614]
[1776459273440,31.68,77357.1,0.0,-0.89943,9e-05,11.19614]
[1776459273873,31.68,77361.64,0.0,-0.89904,9e-05,11.22844]
[1776459278908,31.68,77363.16,0.0,-0.89891,9e-05,11.23901]
[1776459283942,31.67,77361.25,0.0,-0.8991,9e-05,11.22326]
[1776459288978,31.67,77360.48,0.0,-0.89919,9e-05,11.21592]
[1776459294609,31.67,77360.05,0.0,-0.89924,9e-05,11.2114]
[1776459294696,31.67,77360.05,0.0,-0.89924,9e-05,11.2114]
[1776459300056,31.66,77358.16,0.0,-0.89944,9e-05,11.19529]
[1776459305624,31.66,77357.78,0.0,-0.89948,9e-05,11.19153]
[1776459305692,31.66,77357.78,0.0,-0.89948,9e-05,11.19153]
[1776459311136,31.66,77355.1,0.0,-0.89975,9e-05,11.16961]
[1776459316170,31.66,77355.22,0.0,-0.89975,9e-05,11.16957]
[1776459316190,31.66,77355.22,0.0,-0.89975,9e-05,11.16957]
[1776459318028,31.66,77355.22,0.0,-0.89976,9e-05,11.16897]
[1776459319939,31.65,77356.38,0.0,-0.89967,9e-05,11.17649]
[1776459320198,31.65,77356.53,0.0,-0.89966,9e-05,11.17727]
[1776459326241,31.65,77355.93,0.0,-0.89973,9e-05,11.17154]
[1776459327507,31.65,77355.93,0.0,-0.89973,9e-05,11.17154]
[1776459327692,31.65,77355.93,0.0,-0.89973,9e-05,11.17154]
[1776459332453,31.65,77356.69,0.0,-0.89971,9e-05,11.1714]
[1776459332687,31.65,77356.69,0.0,-0.89971,9e-05,11.1714]
[1776459336311,31.65,77374.57,0.0,-0.89815,9e-05,11.30034]
[1776459337320,31.65,77369.83,0.0,-0.89857,9e-05,11.26616]
[1776459338032,31.65,77369.83,0.0,-0.89857,9e-05,11.26616]
[1776459338194,31.65,77369.83,0.0,-0.89857,9e-05,11.26616]
[1776459338327,31.65,77365.41,0.0,-0.89895,9e-05,11.23401]
[1776459339944,31.65,77366.64,0.0,-0.89885,9e-05,11.24301]
[1776459340193,31.65,77366.64,0.0,-0.89885,9e-05,11.24301]
[1776459341256,31.65,77369.03,0.0,-0.89863,9e-05,11.26045]
[1776459341439,31.65,77369.03,0.0,-0.89863,9e-05,11.26045]
[1776459341540,31.65,77371.57,0.0,-0.89841,9e-05,11.27897]
[1776459346753,31.65,77371.27,0.0,-0.89844,9e-05,11.27634]
[1776459346936,31.65,77367.6,0.0,-0.89877,9e-05,11.24919]
[1776459350603,31.64,77365.3,0.0,-0.89899,9e-05,11.23131]
[1776459350696,31.64,77365.3,0.0,-0.89899,9e-05,11.23131]
[1776459350700,31.64,77364.7,0.0,-0.89904,9e-05,11.22701]
[1776459351829,31.64,77364.7,0.0,-0.89904,9e-05,11.22701]
[1776459351940,31.64,77365.14,0.0,-0.89901,9e-05,11.22984]
[1776459356680,31.64,77365.21,0.0,-0.899,9e-05,11.23056]
[1776459356694,31.64,77365.21,0.0,-0.899,9e-05,11.23056]
[1776459358467,31.64,77359.07,0.0,-0.89955,9e-05,11.18497]
[1776459360165,31.64,77358.87,0.0,-0.89957,9e-05,11.18322]
[1776459360192,31.64,77358.87,0.0,-0.89957,9e-05,11.18322]
[1776459360481,31.64,77359.81,0.0,-0.89948,9e-05,11.19018]
[1776459365516,31.64,77362.06,0.0,-0.8993,9e-05,11.20577]
[1776459371558,31.64,77362.12,0.0,-0.89932,9e-05,11.20421]
[1776459372615,31.64,77362.12,0.0,-0.89932,9e-05,11.20421]
[1776459372689,31.64,77362.12,0.0,-0.89932,9e-05,11.20421]
[1776459378606,31.63,77365.21,0.0,-0.89907,9e-05,11.22422]
[1776459383642,31.63,77365.41,0.0,-0.89908,9e-05,11.2238]
[1776459389684,31.63,77366.2,0.0,-0.89904,9e-05,11.22722]
[1776459394719,31.62,77363.14,0.0,-0.89937,9e-05,11.19877]
[1776459395456,31.62,77363.14,0.0,-0.89937,9e-05,11.19877]
[1776459395688,31.62,77363.14,0.0,-0.89937,9e-05,11.19877]
[1776459398428,31.62,77360.84,0.0,-0.89958,9e-05,11.18101]
[1776459398436,31.62,77360.84,0.0,-0.89958,9e-05,11.18101]
[1776459398747,31.62,77360.58,0.0,-0.89961,9e-05,11.17878]
[1776459403782,31.62,77361.31,0.0,-0.89956,9e-05,11.18246]
[1776459406054,31.62,77363.03,0.0,-0.89942,9e-05,11.1943]
[1776459406208,31.62,77363.03,0.0,-0.89942,9e-05,11.1943]
[1776459411838,31.61,77364.21,0.0,-0.89934,9e-05,11.20085]
[1776459415485,31.61,77365.29,0.0,-0.89926,9e-05,11.20767]
[1776459415693,31.61,77365.29,0.0,-0.89926,9e-05,11.20767]
[1776459417904,31.61,77365.51,0.0,-0.89925,9e-05,11.20855]
[1776459417942,31.61,77365.51,0.0,-0.89925,9e-05,11.20855]
[1776459418887,31.61,77365.34,0.0,-0.89927,9e-05,11.20658]
[1776459421234,31.61,77365.51,0.0,-0.89927,9e-05,11.20709]
[1776459421439,31.61,77365.51,0.0,-0.89927,9e-05,11.20709]
[1776459424929,31.6,77375.66,0.0,-0.89839,9e-05,11.27955]
[1776459425155,31.6,77375.66,0.0,-0.89839,9e-05,11.27955]
[1776459425198,31.6,77375.66,0.0,-0.89839,9e-05,11.27955]
[1776459427449,31.6,77375.82,0.0,-0.89838,9e-05,11.28071]
[1776459427689,31.6,77375.82,0.0,-0.89838,9e-05,11.28071]
[1776459427950,31.6,77375.99,0.0,-0.89836,9e-05,11.28179]
[1776459432988,31.6,77375.95,0.0,-0.89837,9e-05,11.28112]
[1776459434103,31.6,77375.95,0.0,-0.89837,9e-05,11.28112]
[1776459434196,31.6,77375.95,0.0,-0.89837,9e-05,11.28112]
[1776459441046,31.6,77374.08,0.0,-0.89855,9e-05,11.26657]
[1776459446918,31.6,77374.07,0.0,-0.89857,9e-05,11.26481]
[1776459450553,31.6,77374.74,0.0,-0.89852,9e-05,11.26877]
[1776459450689,31.6,77374.74,0.0,-0.89852,9e-05,11.26877]
[1776459450790,31.6,77376.76,0.0,-0.89834,9e-05,11.28347]
[1776459453130,31.6,77383.02,0.0,-0.89782,9e-05,11.32478]
[1776459458166,31.6,77383.79,0.0,-0.89776,9e-05,11.33027]
[1776459463201,31.6,77384.0,0.0,-0.8977,9e-05,11.33457]
[1776459470250,31.65,77383.15,0.0,-0.89742,9e-05,11.35749]
[1776459475285,31.7,77384.69,0.0,-0.89691,9e-05,11.39874]
[1776459480320,31.75,77384.24,0.0,-0.89662,9e-05,11.42184]
[1776459485357,31.79,77384.95,0.0,-0.89626,9e-05,11.45079]
[1776459490395,31.82,77395.46,0.0,-0.89506,9e-05,11.54805]
[1776459491402,31.83,77397.26,0.0,-0.89486,9e-05,11.564]
[1776459496437,31.85,77398.25,0.0,-0.89462,9e-05,11.58321]
[1776459501473,31.87,77398.13,0.0,-0.8945,9e-05,11.59291]
[1776459506508,31.88,77398.25,0.0,-0.89437,9e-05,11.60329]
[1776459511543,31.9,77396.87,0.0,-0.89442,9e-05,11.59765]
[1776459517585,31.92,77393.59,0.0,-0.89457,9e-05,11.58537]
[1776459522619,31.93,77393.82,0.0,-0.89444,9e-05,11.59587]
[1776459530676,31.95,77393.75,0.0,-0.89429,9e-05,11.60732]
[1776459533697,31.96,77389.64,0.0,-0.8946,9e-05,11.58197]
[1776459538732,31.98,77389.33,0.0,-0.89453,9e-05,11.58812]
[1776459540410,31.98,77387.5,0.0,-0.89467,9e-05,11.57642]
[1776459540746,31.98,77378.74,0.0,-0.89543,9e-05,11.51447]
[1776459541940,31.98,77378.74,0.0,-0.89543,9e-05,11.51447]
[1776459542018,31.99,77377.77,0.0,-0.89548,9e-05,11.51013]
[1776459544774,32.0,77385.16,0.0,-0.89472,9e-05,11.57205]
[1776459545940,32.0,77385.16,0.0,-0.89472,9e-05,11.57205]
[1776459550383,32.02,77387.12,0.0,-0.89444,9e-05,11.59424]
[1776459556858,32.03,77387.02,0.0,-0.89434,9e-05,11.60278]
[1776459561893,32.04,77386.94,0.0,-0.89427,9e-05,11.60767]
[1776459567935,32.05,77386.05,0.0,-0.89428,9e-05,11.60672]
[1776459571942,32.05,77384.08,0.0,-0.89444,9e-05,11.59444]
[1776459576998,32.06,77385.2,0.0,-0.89432,9e-05,11.60178]
[1776459583040,32.06,77384.88,0.0,-0.89435,9e-05,11.59972]
[1776459588075,32.06,77384.08,0.0,-0.89442,9e-05,11.59408]
[1776459594117,32.06,77385.37,0.0,-0.8943,9e-05,11.60367]
[1776459599152,32.06,77385.43,0.0,-0.8943,9e-05,11.60415]
[1776459600159,32.06,77380.32,0.0,-0.89475,9e-05,11.56702]
[1776459601166,32.06,77372.89,0.0,-0.89542,9e-05,11.5131]
[1776459601947,32.06,77372.89,0.0,-0.89542,9e-05,11.5131]
[1776459609222,32.06,77374.39,0.0,-0.89527,9e-05,11.525]
[1776459617282,32.07,77374.0,0.0,-0.89529,9e-05,11.52359]
[1776459624333,32.07,77373.83,0.0,-0.89529,9e-05,11.52358]
[1776459627938,32.07,77373.83,0.0,-0.89528,9e-05,11.52376]
[1776459628630,32.07,77373.75,0.0,-0.89529,9e-05,11.52353]
[1776459628685,32.07,77373.75,0.0,-0.89529,9e-05,11.52353]
[1776459628945,32.07,77373.75,0.0,-0.89528,9e-05,11.52372]
[1776459631382,32.07,77367.83,0.0,-0.89584,9e-05,11.47659]
[1776459633245,32.07,77364.55,0.0,-0.89613,9e-05,11.45287]
[1776459633442,32.07,77364.55,0.0,-0.89613,9e-05,11.45287]
[1776459640445,32.07,77363.85,0.0,-0.89617,9e-05,11.4496]
[1776459642459,32.07,77359.26,0.0,-0.89657,9e-05,11.4171]
[1776459645941,32.07,77356.41,0.0,-0.89682,9e-05,11.39686]
[1776459646191,32.07,77356.41,0.0,-0.89682,9e-05,11.39686]
[1776459646518,32.07,77356.37,0.0,-0.89682,9e-05,11.39677]
[1776459646698,32.07,77356.37,0.0,-0.89682,9e-05,11.39677]
[1776459646780,32.07,77356.67,0.0,-0.89679,9e-05,11.39914]
[1776459651579,32.08,77355.76,0.0,-0.89686,9e-05,11.39339]
[1776459651697,32.08,77355.76,0.0,-0.89686,9e-05,11.39339]
[1776459657617,32.08,77354.04,0.0,-0.89697,9e-05,11.38414]
[1776459657689,32.08,77354.04,0.0,-0.89697,9e-05,11.38414]
[1776459657913,32.08,77354.04,0.0,-0.89697,9e-05,11.38414]
[1776459657942,32.08,77354.04,0.0,-0.89697,9e-05,11.38414]
[1776459658015,32.08,77354.12,0.0,-0.89696,9e-05,11.38517]
[1776459661648,32.08,77354.75,0.0,-0.89689,9e-05,11.39063]
[1776459661693,32.08,77354.75,0.0,-0.89689,9e-05,11.39063]
[1776459666188,32.09,77354.91,0.0,-0.89687,9e-05,11.39267]
[1776459666438,32.09,77354.91,0.0,-0.89685,9e-05,11.39444]
[1776459666629,32.09,77360.47,0.0,-0.89635,9e-05,11.43503]
[1776459667633,32.09,77367.75,0.0,-0.8957,9e-05,11.48808]
[1776459668641,32.09,77372.23,0.0,-0.8953,9e-05,11.52085]
[1776459670104,32.09,77372.23,0.0,-0.8953,9e-05,11.52085]
[1776459670197,32.09,77372.23,0.0,-0.8953,9e-05,11.52085]
[1776459670271,32.09,77374.74,0.0,-0.89507,9e-05,11.53931]
[1776459670439,32.09,77374.74,0.0,-0.89507,9e-05,11.53931]
[1776459671662,32.09,77383.23,0.0,-0.89431,9e-05,11.60135]
[1776459673390,32.09,77386.33,0.0,-0.89403,9e-05,11.62401]
[1776459673443,32.09,77386.33,0.0,-0.89403,9e-05,11.62401]
[1776459674683,32.09,77379.1,0.0,-0.89466,9e-05,11.57249]
[1776459675590,32.09,77379.1,0.0,-0.89466,9e-05,11.57249]
[1776459675691,32.09,77379.1,0.0,-0.89466,9e-05,11.57249]
[1776459676188,32.09,77379.1,0.0,-0.89466,9e-05,11.57249]
[1776459675794,32.1,77375.11,0.0,-0.895,9e-05,11.54512]
[1776459676435,32.1,77375.11,0.0,-0.895,9e-05,11.54512]
[1776459676443,32.1,77375.11,0.0,-0.89497,9e-05,11.54705]
[1776459681732,32.11,77375.46,0.0,-0.89489,9e-05,11.55395]
[1776459683702,32.11,77375.46,0.0,-0.89489,9e-05,11.55395]
[1776459683943,32.11,77375.46,0.0,-0.89489,9e-05,11.55395]
[1776459689788,32.11,77375.51,0.0,-0.89486,9e-05,11.55579]
[1776459691802,32.11,77387.17,0.0,-0.89385,9e-05,11.63655]
[1776459692809,32.11,77387.39,0.0,-0.89383,9e-05,11.63822]
[1776459694004,32.11,77387.39,0.0,-0.89383,9e-05,11.63822]
[1776459694189,32.11,77387.39,0.0,-0.89383,9e-05,11.63822]
[1776459694767,32.11,77387.81,0.0,-0.89379,9e-05,11.64135]
[1776459694936,32.11,77387.81,0.0,-0.89379,9e-05,11.64135]
[1776459695032,32.11,77387.99,0.0,-0.89377,9e-05,11.64327]
[1776459699709,32.11,77388.6,0.0,-0.8937,9e-05,11.64826]
[1776459699943,32.11,77388.6,0.0,-0.8937,9e-05,11.64826]
[1776459703784,32.11,77385.16,0.0,-0.89399,9e-05,11.62467]
[1776459703944,32.11,77385.16,0.0,-0.89399,9e-05,11.62467]
[1776459704616,32.11,77382.84,0.0,-0.8942,9e-05,11.60787]
[1776459704696,32.11,77382.84,0.0,-0.8942,9e-05,11.60787]
[1776459704893,32.12,77382.97,0.0,-0.89419,9e-05,11.60889]
[1776459707447,32.12,77383.53,0.0,-0.89414,9e-05,11.61309]
[1776459707690,32.12,77383.53,0.0,-0.89414,9e-05,11.61309]
[1776459714963,32.12,77383.21,0.0,-0.89416,9e-05,11.61119]
[1776459719265,32.12,77382.81,0.0,-0.8942,9e-05,11.60836]
[1776459719437,32.12,77382.81,0.0,-0.8942,9e-05,11.60844]
[1776459720026,32.12,77382.81,0.0,-0.8942,9e-05,11.60844]
[1776459720194,32.12,77382.81,0.0,-0.8942,9e-05,11.60844]
[1776459720295,32.12,77383.16,0.0,-0.89416,9e-05,11.61102]
[1776459730067,32.12,77383.56,0.0,-0.89412,9e-05,11.61416]
[1776459732081,32.12,77390.12,0.0,-0.89353,9e-05,11.66185]
[1776459733146,32.12,77390.12,0.0,-0.89353,9e-05,11.66185]
[1776459733194,32.12,77390.12,0.0,-0.89353,9e-05,11.66185]
[1776459735285,32.12,77393.54,0.0,-0.89323,9e-05,11.68657]
[1776459735439,32.12,77395.11,0.0,-0.89309,9e-05,11.69791]
[1776459736110,32.12,77388.43,0.0,-0.89369,9e-05,11.64919]
[1776459738124,32.12,77392.86,0.0,-0.89329,9e-05,11.68133]
[1776459739397,32.12,77396.08,0.0,-0.893,9e-05,11.70469]
[1776459739437,32.12,77396.08,0.0,-0.893,9e-05,11.70469]
[1776459740099,32.12,77396.08,0.0,-0.893,9e-05,11.70469]
[1776459740194,32.12,77396.08,0.0,-0.893,9e-05,11.70469]
[1776459740296,32.12,77397.43,0.0,-0.89288,9e-05,11.71441]
[1776459745025,32.11,77399.61,0.0,-0.89269,9e-05,11.72978]
[1776459745196,32.11,77399.61,0.0,-0.89269,9e-05,11.72978]
[1776459752644,32.11,77399.45,0.0,-0.89272,9e-05,11.72791]
[1776459752690,32.11,77399.45,0.0,-0.89272,9e-05,11.72791]
[1776459753232,32.11,77399.45,0.0,-0.89272,9e-05,11.72791]
[1776459753299,32.11,77399.82,0.0,-0.89272,9e-05,11.72581]
[1776459753437,32.11,77399.82,0.0,-0.89272,9e-05,11.72581]
[1776459756933,32.11,77399.7,0.0,-0.89274,9e-05,11.72455]
[1776459757191,32.11,77399.7,0.0,-0.89274,9e-05,11.72455]
[1776459762296,32.11,77403.55,0.0,-0.8924,9e-05,11.75189]
[1776459763923,32.11,77404.02,0.0,-0.89236,9e-05,11.75519]
[1776459763941,32.11,77404.02,0.0,-0.89236,9e-05,11.75519]
[1776459764430,32.11,77404.02,0.0,-0.89236,9e-05,11.75504]
[1776459764441,32.11,77404.02,0.0,-0.89236,9e-05,11.75504]
[1776459765317,32.11,77404.32,0.0,-0.89233,9e-05,11.75708]
[1776459770353,32.11,77404.57,0.0,-0.89232,9e-05,11.75819]
[1776459771883,32.11,77404.57,0.0,-0.89232,9e-05,11.75819]
[1776459771938,32.11,77404.57,0.0,-0.89232,9e-05,11.75819]
[1776459778267,32.11,77406.28,0.0,-0.89217,9e-05,11.77012]
[1776459778321,32.11,77406.28,0.0,-0.89217,9e-05,11.77012]
[1776459778437,32.11,77406.02,0.0,-0.8922,9e-05,11.76763]
[1776459778521,32.11,77406.02,0.0,-0.8922,9e-05,11.76749]
[1776459780422,32.11,77411.15,0.0,-0.89174,9e-05,11.80465]
[1776459782594,32.11,77439.52,0.0,-0.88914,9e-05,12.01243]
[1776459783443,32.1,77449.91,0.0,-0.88819,9e-05,12.08693]
[1776459784450,32.1,77450.83,0.0,-0.88811,9e-05,12.0935]
[1776459786464,32.1,77445.83,0.0,-0.88858,9e-05,12.05622]
[1776459787470,32.1,77441.69,0.0,-0.88897,9e-05,12.02537]
[1776459792505,32.1,77442.45,0.0,-0.88892,9e-05,12.02928]
[1776459793550,32.1,77442.45,0.0,-0.88892,9e-05,12.02928]
[1776459793693,32.1,77442.45,0.0,-0.88892,9e-05,12.02928]
[1776459793878,32.1,77442.45,0.0,-0.88892,9e-05,12.02928]
[1776459793954,32.1,77442.45,0.0,-0.88892,9e-05,12.02928]
[1776459794041,32.1,77442.58,0.0,-0.88892,9e-05,12.0299]
[1776459800562,32.09,77439.93,0.0,-0.88919,9e-05,12.00822]
[1776459801780,32.09,77439.93,0.0,-0.88919,9e-05,12.00822]
[1776459801940,32.09,77439.93,0.0,-0.88919,9e-05,12.00822]
[1776459807613,32.09,77437.29,0.0,-0.88945,9e-05,11.98767]
[1776459808620,32.09,77427.78,0.0,-0.89033,9e-05,11.91761]
[1776459809627,32.09,77422.94,0.0,-0.89081,9e-05,11.87937]
[1776459811091,32.09,77422.94,0.0,-0.89081,9e-05,11.87937]
[1776459811191,32.09,77422.94,0.0,-0.89081,9e-05,11.87937]
[1776459811604,32.08,77422.68,0.0,-0.8909,9e-05,11.87101]
[1776459811694,32.08,77422.68,0.0,-0.8909,9e-05,11.87101]
[1776459811756,32.08,77422.68,0.0,-0.89092,9e-05,11.86891]
[1776459816676,32.07,77418.65,0.0,-0.89133,9e-05,11.83674]
[1776459819697,32.07,77414.05,0.0,-0.89177,9e-05,11.80147]
[1776459821711,32.07,77405.24,0.0,-0.89258,9e-05,11.73622]
[1776459823155,32.07,77405.24,0.0,-0.89258,9e-05,11.73622]
[1776459823195,32.07,77405.24,0.0,-0.89258,9e-05,11.73622]
[1776459826746,32.07,77398.68,0.0,-0.89317,9e-05,11.68849]
[1776459832081,32.07,77398.64,0.0,-0.89317,9e-05,11.68839]
[1776459834802,32.07,77393.46,0.0,-0.89362,9e-05,11.65229]
[1776459835929,32.07,77393.46,0.0,-0.89362,9e-05,11.65229]
[1776459835943,32.07,77393.46,0.0,-0.89362,9e-05,11.65229]
[1776459836143,32.07,77393.46,0.0,-0.89362,9e-05,11.65229]
[1776459836190,32.07,77393.46,0.0,-0.89362,9e-05,11.65229]
[1776459836292,32.07,77393.37,0.0,-0.89362,9e-05,11.65261]
[1776459838830,32.08,77389.24,0.0,-0.89397,9e-05,11.62366]
[1776459840925,32.08,77387.07,0.0,-0.89415,9e-05,11.60909]
[1776459840936,32.08,77387.07,0.0,-0.89415,9e-05,11.60909]
[1776459851921,32.08,77386.24,0.0,-0.89421,9e-05,11.60453]
[1776459859977,32.08,77386.09,0.0,-0.89421,9e-05,11.60415]
[1776459866020,32.08,77386.62,0.0,-0.89416,9e-05,11.60839]
[1776459874076,32.08,77386.46,0.0,-0.8942,9e-05,11.60338]
[1776459881329,32.08,77386.62,0.0,-0.89419,9e-05,11.60473]
[1776459881436,32.08,77386.62,0.0,-0.89419,9e-05,11.60473]
[1776459881702,32.08,77386.46,0.0,-0.8942,9e-05,11.60369]
[1776459881941,32.08,77386.46,0.0,-0.8942,9e-05,11.60369]
[1776459882131,32.08,77386.56,0.0,-0.89419,9e-05,11.60446]
[1776459887287,32.08,77387.4,0.0,-0.89411,9e-05,11.61071]
[1776459887436,32.08,77387.4,0.0,-0.89411,9e-05,11.61071]
[1776459887388,32.08,77395.78,0.0,-0.89336,9e-05,11.67172]
[1776459888177,32.08,77396.64,0.0,-0.89328,9e-05,11.67792]
[1776459895226,32.08,77397.79,0.0,-0.89318,9e-05,11.68578]
[1776459897068,32.08,77397.79,0.0,-0.89318,9e-05,11.68578]
[1776459897196,32.08,77397.79,0.0,-0.89318,9e-05,11.68578]
[1776459897545,32.08,77397.52,0.0,-0.89321,9e-05,11.68367]
[1776459897692,32.08,77397.52,0.0,-0.89321,9e-05,11.68367]
[1776459898247,32.08,77397.51,0.0,-0.89321,9e-05,11.68353]
[1776459902275,32.08,77452.97,0.0,-0.88812,9e-05,12.08984]
[1776459905130,32.08,77452.97,0.0,-0.88812,9e-05,12.08984]
[1776459905193,32.08,77452.97,0.0,-0.88812,9e-05,12.08984]
[1776459905296,32.05,77452.89,0.0,-0.88836,9e-05,12.07093]
[1776459908317,32.02,77398.86,0.0,-0.89352,9e-05,11.65902]
[1776459909324,32.02,77398.91,0.0,-0.89352,9e-05,11.65947]
[1776459910331,32.02,77409.94,0.0,-0.89252,9e-05,11.74011]
[1776459911338,32.02,77417.49,0.0,-0.89183,9e-05,11.79547]
[1776459913172,32.02,77418.62,0.0,-0.89172,9e-05,11.80377]
[1776459913196,32.02,77418.62,0.0,-0.89172,9e-05,11.80377]
[1776459913804,32.02,77418.62,0.0,-0.89172,9e-05,11.80379]
[1776459913948,32.02,77418.62,0.0,-0.89172,9e-05,11.80379]
[1776459914359,32.02,77417.98,0.0,-0.89178,9e-05,11.79897]
[1776459915937,32.02,77417.91,0.0,-0.89179,9e-05,11.7985]
[1776459920710,32.02,77418.95,0.0,-0.8917,9e-05,11.8056]
[1776459920797,32.02,77418.95,0.0,-0.8917,9e-05,11.8056]
[1776459920941,32.02,77418.95,0.0,-0.8917,9e-05,11.8056]
[1776459921408,32.02,77418.96,0.0,-0.8917,9e-05,11.80558]
[1776459926443,32.02,77419.09,0.0,-0.89169,9e-05,11.80653]
[1776459927687,32.02,77418.96,0.0,-0.8917,9e-05,11.8055]
[1776459927936,32.02,77418.96,0.0,-0.8917,9e-05,11.8055]
[1776459928341,32.02,77418.96,0.0,-0.8917,9e-05,11.8055]
[1776459928439,32.02,77418.96,0.0,-0.8917,9e-05,11.8055]
[1776459928457,32.02,77419.09,0.0,-0.89169,9e-05,11.80638]
[1776459933493,32.02,77418.96,0.0,-0.89174,9e-05,11.80083]
[1776459935490,32.02,77416.99,0.0,-0.89192,9e-05,11.78634]
[1776459935704,32.02,77416.3,0.0,-0.89199,9e-05,11.78124]
[1776459942556,32.02,77416.93,0.0,-0.89193,9e-05,11.78578]
[1776459947591,32.02,77416.77,0.0,-0.89194,9e-05,11.78461]
[1776459952500,32.02,77416.68,0.0,-0.89195,9e-05,11.78412]
[1776459952718,32.02,77416.68,0.0,-0.89195,9e-05,11.78412]
[1776459953551,32.02,77416.68,0.0,-0.89195,9e-05,11.78413]
[1776459953710,32.02,77416.68,0.0,-0.89195,9e-05,11.78413]
[1776459953763,32.02,77408.16,0.0,-0.89273,9e-05,11.72181]
[1776459954639,32.02,77410.06,0.0,-0.89255,9e-05,11.73579]
[1776459959675,32.02,77410.33,0.0,-0.89252,9e-05,11.73815]
[1776459960682,32.02,77417.63,0.0,-0.89186,9e-05,11.79164]
[1776459961608,32.02,77417.63,0.0,-0.89186,9e-05,11.79164]
[1776459961687,32.02,77417.63,0.0,-0.89186,9e-05,11.79164]
[1776459963703,32.02,77422.3,0.0,-0.89143,9e-05,11.82581]
[1776459967535,32.02,77422.42,0.0,-0.89142,9e-05,11.82657]
[1776459967692,32.02,77423.34,0.0,-0.89134,9e-05,11.83326]
[1776459967731,32.02,77422.44,0.0,-0.89142,9e-05,11.8266]
[1776459972765,32.02,77421.92,0.0,-0.89147,9e-05,11.82251]
[1776459976477,32.02,77421.65,0.0,-0.8915,9e-05,11.82048]
[1776459976692,32.02,77420.77,0.0,-0.89158,9e-05,11.81393]
[1776459981829,32.02,77420.2,0.0,-0.89163,9e-05,11.80949]
[1776459989501,32.02,77419.81,0.0,-0.89167,9e-05,11.80649]
[1776459989692,32.02,77418.72,0.0,-0.89177,9e-05,11.79834]
[1776459990033,32.02,77418.72,0.0,-0.89177,9e-05,11.79834]
[1776459990197,32.02,77418.72,0.0,-0.89177,9e-05,11.79834]
[1776459990225,32.02,77418.82,0.0,-0.89176,9e-05,11.79904]
[1776459990892,32.02,77428.7,0.0,-0.89086,9e-05,11.87147]
[1776459991899,32.02,77432.1,0.0,-0.89058,9e-05,11.89203]
[1776459997941,32.02,77431.26,0.0,-0.89067,9e-05,11.8849]
[1776459999169,32.02,77431.26,0.0,-0.89067,9e-05,11.8849]
[1776459999190,32.02,77431.26,0.0,-0.89067,9e-05,11.8849]
[1776460003177,32.02,77431.08,0.0,-0.89069,9e-05,11.88298]
[1776460003192,32.02,77431.08,0.0,-0.89069,9e-05,11.88298]
[1776460003277,32.02,77431.08,0.0,-0.89069,9e-05,11.88298]
[1776460003438,32.02,77431.08,0.0,-0.89069,9e-05,11.88298]
[1776460003445,32.02,77430.97,0.0,-0.89071,9e-05,11.88203]
[1776460009025,32.02,77431.69,0.0,-0.89065,9e-05,11.88646]
[1776460014060,32.01,77431.86,0.0,-0.89064,9e-05,11.88696]
[1776460016972,32.01,77431.68,0.0,-0.89067,9e-05,11.88534]
[1776460017208,32.01,77431.68,0.0,-0.89067,9e-05,11.88534]
[1776460024131,32.01,77432.52,0.0,-0.8906,9e-05,11.89034]
[1776460026368,32.01,77432.41,0.0,-0.89061,9e-05,11.88938]
[1776460026435,32.01,77432.41,0.0,-0.89061,9e-05,11.88938]
[1776460027089,32.01,77432.41,0.0,-0.89062,9e-05,11.88924]
[1776460027212,32.01,77432.41,0.0,-0.89062,9e-05,11.88924]
[1776460027305,32.01,77432.63,0.0,-0.8906,9e-05,11.89071]
[1776460033194,32.01,77434.13,0.0,-0.89047,9e-05,11.90084]
[1776460035470,32.01,77434.13,0.0,-0.89047,9e-05,11.90084]
[1776460035693,32.01,77433.94,0.0,-0.89049,9e-05,11.89914]
[1776460041255,32.01,77432.98,0.0,-0.89059,9e-05,11.89151]
[1776460046290,32.01,77431.0,0.0,-0.89077,9e-05,11.87687]
[1776460047841,32.01,77429.82,0.0,-0.89088,9e-05,11.86824]
[1776460047937,32.01,77429.82,0.0,-0.89088,9e-05,11.86824]
[1776460048461,32.01,77429.82,0.0,-0.89088,9e-05,11.86824]
[1776460048507,32.01,77430.91,0.0,-0.89078,9e-05,11.87629]
[1776460048689,32.01,77430.91,0.0,-0.89078,9e-05,11.87629]
[1776460053662,32.01,77427.86,0.0,-0.89109,9e-05,11.84982]
[1776460053692,32.01,77427.86,0.0,-0.89109,9e-05,11.84982]
[1776460055353,32.01,77416.49,0.0,-0.89213,9e-05,11.76643]
[1776460056360,32.01,77411.69,0.0,-0.89257,9e-05,11.73133]
[1776460057281,32.01,77411.69,0.0,-0.89257,9e-05,11.73133]
[1776460057449,32.01,77411.69,0.0,-0.89257,9e-05,11.73133]
[1776460058614,32.01,77411.15,0.0,-0.89262,9e-05,11.72746]
[1776460058374,32.01,77407.24,0.0,-0.89297,9e-05,11.69896]
[1776460058691,32.01,77407.24,0.0,-0.89297,9e-05,11.69896]
[1776460059381,32.01,77402.48,0.0,-0.8934,9e-05,11.66431]
[1776460064415,32.01,77406.07,0.0,-0.89307,9e-05,11.6912]
[1776460069451,32.01,77405.02,0.0,-0.89316,9e-05,11.68398]
[1776460072744,32.01,77404.96,0.0,-0.89316,9e-05,11.68379]
[1776460079521,32.01,77405.87,0.0,-0.89307,9e-05,11.69088]
[1776460080443,32.01,77405.87,0.0,-0.89307,9e-05,11.69088]
[1776460080528,32.01,77407.77,0.0,-0.8929,9e-05,11.70481]
[1776460080692,32.01,77407.77,0.0,-0.8929,9e-05,11.70481]
[1776460084556,32.01,77395.0,0.0,-0.89405,9e-05,11.61169]
[1776460085563,32.01,77388.63,0.0,-0.89462,9e-05,11.56545]
[1776460090598,32.01,77388.94,0.0,-0.89458,9e-05,11.56871]
[1776460095633,32.02,77389.45,0.0,-0.89453,9e-05,11.57325]
[1776460100667,32.02,77390.05,0.0,-0.89447,9e-05,11.57758]
[1776460102682,32.02,77390.24,0.0,-0.89445,9e-05,11.57919]
[1776460105703,32.02,77390.34,0.0,-0.89444,9e-05,11.5802]
[1776460110738,32.02,77388.81,0.0,-0.89457,9e-05,11.56956]
[1776460115773,32.02,77387.0,0.0,-0.89476,9e-05,11.55267]
[1776460122821,32.02,77390.26,0.0,-0.89446,9e-05,11.57695]
[1776460127857,32.02,77390.26,0.0,-0.89446,9e-05,11.57719]
[1776460133901,32.02,77390.67,0.0,-0.89442,9e-05,11.58042]
[1776460138936,32.02,77390.13,0.0,-0.89447,9e-05,11.57664]
[1776460143971,32.02,77389.94,0.0,-0.89448,9e-05,11.57539]
[1776460149006,32.02,77391.75,0.0,-0.89432,9e-05,11.5887]
[1776460155048,32.02,77387.09,0.0,-0.89473,9e-05,11.55493]
[1776460161090,32.02,77386.57,0.0,-0.89477,9e-05,11.55163]
[1776460165118,32.02,77391.53,0.0,-0.89432,9e-05,11.58803]
[1776460167132,32.02,77395.88,0.0,-0.89393,9e-05,11.61974]
[1776460172167,32.02,77395.35,0.0,-0.89401,9e-05,11.6116]
[1776460178209,32.02,77394.3,0.0,-0.89411,9e-05,11.60397]
[1776460183243,32.02,77394.62,0.0,-0.89408,9e-05,11.60633]
[1776460188279,32.02,77393.76,0.0,-0.89416,9e-05,11.60013]
[1776460194321,32.02,77393.5,0.0,-0.89418,9e-05,11.59836]
[1776460199356,32.02,77393.79,0.0,-0.89415,9e-05,11.60057]
[1776460202378,32.02,77389.49,0.0,-0.89454,9e-05,11.56936]
[1776460207413,32.02,77388.12,0.0,-0.89466,9e-05,11.55962]
[1776460210435,32.02,77383.32,0.0,-0.89508,9e-05,11.52494]
[1776460212449,32.02,77376.04,0.0,-0.89574,9e-05,11.4719]
[1776460217484,32.03,77376.69,0.0,-0.89567,9e-05,11.4774]
[1776460222519,32.03,77382.36,0.0,-0.89515,9e-05,11.51958]
[1776460227554,32.03,77383.16,0.0,-0.89507,9e-05,11.52613]
[1776460233600,32.03,77383.42,0.0,-0.89507,9e-05,11.52463]
[1776460238635,32.03,77387.03,0.0,-0.89473,9e-05,11.55155]
[1776460244677,32.03,77388.66,0.0,-0.89458,9e-05,11.56393]
[1776460249712,32.03,77388.34,0.0,-0.8946,9e-05,11.56209]
[1776460254748,32.03,77388.86,0.0,-0.89455,9e-05,11.56637]
[1776460259783,32.03,77396.3,0.0,-0.89388,9e-05,11.621]
[1776460260790,32.03,77402.19,0.0,-0.89334,9e-05,11.66403]
[1776460262804,32.03,77403.24,0.0,-0.89325,9e-05,11.67167]
[1776460270862,32.03,77401.46,0.0,-0.89341,9e-05,11.65845]
[1776460281939,32.03,77404.94,0.0,-0.89309,9e-05,11.68416]
[1776460282946,32.03,77411.44,0.0,-0.8925,9e-05,11.73166]
[1776460289995,32.03,77412.73,0.0,-0.89239,9e-05,11.74082]
[1776460294871,32.03,77413.35,0.0,-0.89236,9e-05,11.74102]
[1776460295944,32.03,77412.94,0.0,-0.8924,9e-05,11.73795]
[1776460296658,32.03,77412.94,0.0,-0.8924,9e-05,11.73795]
[1776460296694,32.03,77412.94,0.0,-0.8924,9e-05,11.73795]
[1776460296706,32.03,77413.34,0.0,-0.89237,9e-05,11.74087]
[1776460303911,32.03,77413.36,0.0,-0.89237,9e-05,11.74093]
[1776460303944,32.03,77413.36,0.0,-0.89237,9e-05,11.74093]
[1776460305224,32.03,77413.36,0.0,-0.89237,9e-05,11.74089]
[1776460305436,32.03,77413.36,0.0,-0.89237,9e-05,11.74089]
[1776460305538,32.03,77408.94,0.0,-0.89277,9e-05,11.70857]
[1776460306178,32.03,77408.94,0.0,-0.89277,9e-05,11.70857]
[1776460306199,32.03,77408.94,0.0,-0.89277,9e-05,11.70857]
[1776460307265,32.03,77405.31,0.0,-0.8931,9e-05,11.68209]
[1776460307437,32.03,77405.31,0.0,-0.8931,9e-05,11.68209]
[1776460307447,32.03,77405.31,0.0,-0.8931,9e-05,11.68216]
[1776460315172,32.03,77405.21,0.0,-0.8931,9e-05,11.68191]
[1776460326249,32.04,77407.0,0.0,-0.89293,9e-05,11.69553]
[1776460329416,32.04,77410.04,0.0,-0.89265,9e-05,11.71775]
[1776460329442,32.04,77410.04,0.0,-0.89265,9e-05,11.71775]
[1776460331615,32.04,77409.92,0.0,-0.89267,9e-05,11.71686]
[1776460331701,32.04,77409.92,0.0,-0.89267,9e-05,11.71686]
[1776460336276,32.04,77410.76,0.0,-0.89259,9e-05,11.72292]
[1776460336441,32.04,77410.76,0.0,-0.89259,9e-05,11.72292]
[1776460336836,32.04,77410.76,0.0,-0.89259,9e-05,11.72292]
[1776460336542,32.04,77411.41,0.0,-0.89253,9e-05,11.72766]
[1776460336937,32.04,77411.41,0.0,-0.89253,9e-05,11.72766]
[1776460340373,32.04,77408.85,0.0,-0.89276,9e-05,11.70891]
[1776460340444,32.04,77408.85,0.0,-0.89276,9e-05,11.70891]
[1776460345729,32.04,77407.64,0.0,-0.89287,9e-05,11.70015]
[1776460345937,32.04,77407.64,0.0,-0.89287,9e-05,11.70015]
[1776460345794,32.04,77408.95,0.0,-0.89275,9e-05,11.70974]
[1776460346245,32.04,77408.95,0.0,-0.89275,9e-05,11.70974]
[1776460346436,32.04,77408.95,0.0,-0.89275,9e-05,11.70974]
[1776460352432,32.04,77409.34,0.0,-0.89275,9e-05,11.70837]
[1776460353423,32.04,77409.34,0.0,-0.89275,9e-05,11.70837]
[1776460353452,32.04,77409.34,0.0,-0.89275,9e-05,11.70837]
[1776460353524,32.04,77409.94,0.0,-0.8927,9e-05,11.71276]
[1776460354613,32.04,77409.94,0.0,-0.8927,9e-05,11.71276]
[1776460354694,32.04,77409.94,0.0,-0.8927,9e-05,11.71276]
[1776460360690,32.04,77411.6,0.0,-0.89255,9e-05,11.72484]
[1776460360939,32.04,77411.6,0.0,-0.89255,9e-05,11.72484]
[1776460362502,32.04,77420.1,0.0,-0.89177,9e-05,11.78695]
[1776460363509,32.04,77426.32,0.0,-0.8912,9e-05,11.83243]
[1776460365674,32.03,77426.8,0.0,-0.89116,9e-05,11.83579]
[1776460365688,32.03,77426.8,0.0,-0.89116,9e-05,11.83579]
[1776460365704,32.03,77426.94,0.0,-0.89115,9e-05,11.83666]
[1776460366058,32.03,77426.94,0.0,-0.89115,9e-05,11.83666]
[1776460366200,32.03,77426.94,0.0,-0.89115,9e-05,11.83666]
[1776460369313,32.03,77427.35,0.0,-0.89112,9e-05,11.8392]
[1776460369440,32.03,77427.35,0.0,-0.89112,9e-05,11.8392]
[1776460372573,32.03,77436.31,0.0,-0.8903,9e-05,11.90432]
[1776460374561,32.03,77439.17,0.0,-0.89004,9e-05,11.92511]
[1776460374695,32.03,77439.17,0.0,-0.89004,9e-05,11.92511]
[1776460374858,32.03,77439.17,0.0,-0.89004,9e-05,11.92511]
[1776460374945,32.03,77439.17,0.0,-0.89004,9e-05,11.92511]
[1776460374895,32.03,77441.11,0.0,-0.88986,9e-05,11.93912]
[1776460379049,32.03,77441.84,0.0,-0.88981,9e-05,11.94339]
[1776460379193,32.03,77441.84,0.0,-0.88981,9e-05,11.94339]
[1776460379230,32.03,77441.84,0.0,-0.88981,9e-05,11.94339]
[1776460379439,32.03,77441.84,0.0,-0.88981,9e-05,11.94339]
[1776460379623,32.03,77441.43,0.0,-0.88985,9e-05,11.94009]
[1776460382679,32.03,77443.26,0.0,-0.88969,9e-05,11.95301]
[1776460382692,32.03,77443.26,0.0,-0.88969,9e-05,11.95301]
[1776460387820,32.03,77444.36,0.0,-0.8896,9e-05,11.95998]
[1776460387939,32.03,77444.36,0.0,-0.8896,9e-05,11.95998]
[1776460387911,32.03,77444.66,0.0,-0.88958,9e-05,11.96162]
[1776460388686,32.03,77446.08,0.0,-0.88945,9e-05,11.9718]
[1776460389419,32.03,77446.08,0.0,-0.88945,9e-05,11.9718]
[1776460389442,32.03,77446.08,0.0,-0.88945,9e-05,11.9718]
[1776460390348,32.02,77449.54,0.0,-0.88914,9e-05,11.997]
[1776460390440,32.02,77449.54,0.0,-0.88914,9e-05,11.997]
[1776460392093,32.02,77450.84,0.0,-0.88902,9e-05,12.00591]
[1776460392188,32.02,77450.84,0.0,-0.88902,9e-05,12.00591]
[1776460397748,32.02,77449.15,0.0,-0.88921,9e-05,11.99143]
[1776460399356,32.02,77450.1,0.0,-0.88912,9e-05,11.99812]
[1776460399437,32.02,77450.1,0.0,-0.88912,9e-05,11.99812]
[1776460399789,32.02,77450.1,0.0,-0.88912,9e-05,11.99812]
[1776460399941,32.02,77450.1,0.0,-0.88912,9e-05,11.99812]
[1776460399985,32.02,77450.16,0.0,-0.88912,9e-05,11.99824]
[1776460405805,32.02,77451.14,0.0,-0.88905,9e-05,12.00353]
[1776460406415,32.02,77451.14,0.0,-0.88905,9e-05,12.00353]
[1776460406439,32.02,77451.14,0.0,-0.88905,9e-05,12.00353]
[1776460407000,32.02,77451.14,0.0,-0.88905,9e-05,12.00353]
[1776460407195,32.01,77450.6,0.0,-0.88911,9e-05,11.99923]
[1776460407819,32.01,77451.07,0.0,-0.88907,9e-05,12.00238]
[1776460412854,32.01,77451.34,0.0,-0.8891,9e-05,11.99847]
[1776460417889,32.01,77451.04,0.0,-0.88915,9e-05,11.9947]
[1776460422631,32.01,77451.05,0.0,-0.88916,9e-05,11.99353]
[1776460422690,32.01,77451.05,0.0,-0.88916,9e-05,11.99353]
[1776460427959,32.0,77446.47,0.0,-0.88961,9e-05,11.95792]
[1776460428361,32.0,77446.47,0.0,-0.88961,9e-05,11.95792]
[1776460428440,32.0,77446.47,0.0,-0.88961,9e-05,11.95792]
[1776460428966,32.0,77444.87,0.0,-0.88976,9e-05,11.94583]
[1776460429495,32.0,77444.87,0.0,-0.88976,9e-05,11.94583]
[1776460429696,32.0,77444.87,0.0,-0.88976,9e-05,11.94583]
[1776460430881,32.0,77445.61,0.0,-0.8897,9e-05,11.95102]
[1776460430939,32.0,77445.61,0.0,-0.8897,9e-05,11.95102]
[1776460430980,32.0,77450.18,0.0,-0.88928,9e-05,11.98445]
[1776460434683,32.0,77451.69,0.0,-0.88914,9e-05,11.99502]
[1776460434699,32.0,77451.69,0.0,-0.88914,9e-05,11.99502]
[1776460434957,32.0,77451.69,0.0,-0.88914,9e-05,11.99502]
[1776460435009,32.0,77451.19,0.0,-0.8892,9e-05,11.99069]
[1776460435204,32.0,77451.19,0.0,-0.8892,9e-05,11.99069]
[1776460437273,32.0,77451.12,0.0,-0.88921,9e-05,11.98954]
[1776460437438,32.0,77451.12,0.0,-0.88921,9e-05,11.98954]
[1776460443237,32.0,77450.6,0.0,-0.88928,9e-05,11.98415]
[1776460443441,32.0,77450.6,0.0,-0.88928,9e-05,11.98415]
[1776460444032,32.0,77450.6,0.0,-0.88928,9e-05,11.98415]
[1776460443495,31.99,77451.78,0.0,-0.88918,9e-05,11.99224]
[1776460444201,31.99,77451.78,0.0,-0.88918,9e-05,11.99224]
[1776460450115,31.99,77449.75,0.0,-0.8894,9e-05,11.97514]
[1776460452129,31.99,77443.78,0.0,-0.88996,9e-05,11.93058]
[1776460453136,31.99,77435.66,0.0,-0.89071,9e-05,11.8706]
[1776460454156,31.99,77435.66,0.0,-0.89071,9e-05,11.8706]
[1776460454190,31.99,77435.66,0.0,-0.89071,9e-05,11.8706]
[1776460454257,31.99,77430.8,0.0,-0.89116,9e-05,11.83474]
[1776460456185,31.99,77429.13,0.0,-0.89132,9e-05,11.82238]
[1776460456438,31.99,77429.13,0.0,-0.89132,9e-05,11.82238]
[1776460458171,31.99,77418.08,0.0,-0.89233,9e-05,11.74114]
[1776460459518,31.99,77418.08,0.0,-0.89233,9e-05,11.74114]
[1776460459690,31.99,77418.08,0.0,-0.89233,9e-05,11.74114]
[1776460459757,31.99,77415.65,0.0,-0.89255,9e-05,11.72338]
[1776460461229,31.99,77415.65,0.0,-0.89255,9e-05,11.72338]
[1776460461437,31.99,77415.65,0.0,-0.89255,9e-05,11.72338]
[1776460467234,31.99,77415.73,0.0,-0.89254,9e-05,11.72423]
[1776460472269,31.99,77415.92,0.0,-0.89255,9e-05,11.72165]
[1776460476897,31.99,77415.92,0.0,-0.89255,9e-05,11.72165]
[1776460476938,31.99,77415.92,0.0,-0.89255,9e-05,11.72165]
[1776460476994,31.99,77415.92,0.0,-0.89255,9e-05,11.72191]
[1776460477856,31.99,77415.92,0.0,-0.89255,9e-05,11.72191]
[1776460477935,31.99,77415.92,0.0,-0.89255,9e-05,11.72191]
[1776460484353,31.99,77418.58,0.0,-0.8923,9e-05,11.74188]
[1776460485395,31.99,77418.58,0.0,-0.8923,9e-05,11.74188]
[1776460485438,31.99,77418.58,0.0,-0.8923,9e-05,11.74188]
[1776460485544,31.99,77420.43,0.0,-0.89213,9e-05,11.75547]
[1776460487071,31.99,77420.43,0.0,-0.89213,9e-05,11.75547]
[1776460487194,31.99,77421.9,0.0,-0.892,9e-05,11.76626]
[1776460494061,31.99,77421.54,0.0,-0.89203,9e-05,11.76362]
[1776460494192,31.99,77421.54,0.0,-0.89203,9e-05,11.76362]
[1776460494426,31.99,77421.14,0.0,-0.89207,9e-05,11.76075]
[1776460495518,31.99,77421.14,0.0,-0.89207,9e-05,11.76075]
[1776460495691,31.99,77421.14,0.0,-0.89207,9e-05,11.76075]
[1776460500792,31.99,77420.67,0.0,-0.89211,9e-05,11.75743]
[1776460500941,31.99,77420.67,0.0,-0.89211,9e-05,11.75743]
[1776460500981,31.99,77420.3,0.0,-0.89214,9e-05,11.75476]
[1776460501477,31.99,77407.23,0.0,-0.89333,9e-05,11.65918]
[1776460502484,31.99,77402.51,0.0,-0.89375,9e-05,11.62489]
[1776460505389,31.99,77401.08,0.0,-0.89388,9e-05,11.6149]
[1776460505438,31.99,77401.08,0.0,-0.89388,9e-05,11.6149]
[1776460506512,31.99,77390.69,0.0,-0.89481,9e-05,11.53964]
[1776460507149,31.99,77390.69,0.0,-0.89481,9e-05,11.53964]
[1776460507193,31.99,77390.69,0.0,-0.89481,9e-05,11.53964]
[1776460507519,31.99,77390.08,0.0,-0.89486,9e-05,11.53552]
[1776460508515,31.99,77390.08,0.0,-0.89486,9e-05,11.53552]
[1776460508695,31.99,77390.08,0.0,-0.89486,9e-05,11.53552]
[1776460514571,31.99,77391.1,0.0,-0.89477,9e-05,11.54296]
[1776460515925,31.99,77391.1,0.0,-0.89477,9e-05,11.54296]
[1776460515945,31.99,77391.1,0.0,-0.89477,9e-05,11.54296]
[1776460522988,31.99,77390.42,0.0,-0.89483,9e-05,11.5381]
[1776460523908,31.99,77390.39,0.0,-0.89483,9e-05,11.53817]
[1776460523939,31.99,77390.39,0.0,-0.89483,9e-05,11.53817]
[1776460524006,32.0,77389.87,0.0,-0.89487,9e-05,11.53464]
[1776460534917,32.0,77389.41,0.0,-0.8949,9e-05,11.53231]
[1776460538989,32.0,77387.81,0.0,-0.89505,9e-05,11.51826]
[1776460539203,32.0,77387.24,0.0,-0.8951,9e-05,11.51436]
[1776460541376,32.0,77390.64,0.0,-0.89479,9e-05,11.53935]
[1776460541438,32.0,77390.64,0.0,-0.89479,9e-05,11.53935]
[1776460541766,32.0,77389.69,0.0,-0.89488,9e-05,11.53242]
[1776460547821,32.0,77389.67,0.0,-0.89489,9e-05,11.53178]
[1776460549179,32.0,77391.67,0.0,-0.89471,9e-05,11.54616]
[1776460549186,32.0,77391.67,0.0,-0.89471,9e-05,11.54616]
[1776460556884,32.0,77392.33,0.0,-0.89467,9e-05,11.54943]
[1776460564940,31.99,77393.57,0.0,-0.89458,9e-05,11.55681]
[1776460567747,31.99,77393.48,0.0,-0.89459,9e-05,11.55595]
[1776460567938,31.99,77393.48,0.0,-0.89459,9e-05,11.55595]
[1776460570509,31.99,77392.91,0.0,-0.89465,9e-05,11.55099]
[1776460570691,31.99,77392.91,0.0,-0.89465,9e-05,11.55099]
[1776460570792,31.99,77392.91,0.0,-0.89465,9e-05,11.55079]
[1776460576018,31.99,77388.41,0.0,-0.89507,9e-05,11.51707]
[1776460577025,31.99,77383.91,0.0,-0.89547,9e-05,11.48421]
[1776460577594,31.99,77383.91,0.0,-0.89547,9e-05,11.48421]
[1776460577690,31.99,77383.91,0.0,-0.89547,9e-05,11.48421]
[1776460579040,31.99,77377.04,0.0,-0.89609,9e-05,11.43413]
[1776460580047,31.99,77363.19,0.0,-0.89732,9e-05,11.3338]
[1776460581054,31.99,77359.14,0.0,-0.89767,9e-05,11.30465]
[1776460583080,31.99,77358.28,0.0,-0.89775,9e-05,11.29859]
[1776460583204,31.99,77358.06,0.0,-0.89776,9e-05,11.29717]
[1776460585386,31.99,77357.7,0.0,-0.89779,9e-05,11.29493]
[1776460585438,31.99,77357.7,0.0,-0.89779,9e-05,11.29493]
[1776460586089,31.99,77357.56,0.0,-0.8978,9e-05,11.2941]
[1776460588349,31.99,77357.49,0.0,-0.8978,9e-05,11.29395]
[1776460588444,31.99,77357.49,0.0,-0.8978,9e-05,11.29395]
[1776460594145,31.99,77358.97,0.0,-0.89769,9e-05,11.30152]
[1776460596335,31.99,77358.72,0.0,-0.89771,9e-05,11.3001]
[1776460596441,31.99,77358.72,0.0,-0.89771,9e-05,11.3001]
[1776460598290,32.0,77358.91,0.0,-0.89769,9e-05,11.30187]
[1776460598434,32.0,77358.91,0.0,-0.89769,9e-05,11.30187]
[1776460599180,32.0,77358.26,0.0,-0.89774,9e-05,11.29738]
[1776460603965,32.0,77360.22,0.0,-0.89756,9e-05,11.31216]
[1776460604189,32.0,77360.22,0.0,-0.89756,9e-05,11.31216]
[1776460609251,32.0,77359.39,0.0,-0.89762,9e-05,11.30746]
[1776460610468,32.0,77359.39,0.0,-0.89762,9e-05,11.30746]
[1776460610690,32.0,77359.39,0.0,-0.89762,9e-05,11.30746]
[1776460610791,32.0,77359.39,0.0,-0.89761,9e-05,11.30782]
[1776460611335,32.0,77359.39,0.0,-0.89761,9e-05,11.30782]
[1776460611435,32.0,77359.39,0.0,-0.89761,9e-05,11.30782]
[1776460616300,32.0,77351.54,0.0,-0.89829,9e-05,11.2522]
[1776460617308,32.0,77340.48,0.0,-0.89926,9e-05,11.1726]
[1776460618315,32.0,77336.49,0.0,-0.8996,9e-05,11.14454]
[1776460619437,32.0,77336.49,0.0,-0.8996,9e-05,11.14454]
[1776460619688,32.0,77336.49,0.0,-0.8996,9e-05,11.14454]
[1776460621605,32.0,77331.77,0.0,-0.9,9e-05,11.11148]
[1776460621689,32.0,77331.77,0.0,-0.9,9e-05,11.11148]
[1776460621790,32.0,77331.87,0.0,-0.89998,9e-05,11.11263]
[1776460623350,32.01,77325.31,0.0,-0.90054,9e-05,11.06648]
[1776460625363,32.01,77321.5,0.0,-0.90085,9e-05,11.04023]
[1776460630034,32.01,77324.3,0.0,-0.90059,9e-05,11.06182]
[1776460630189,32.01,77324.3,0.0,-0.90059,9e-05,11.06182]
[1776460635434,32.02,77334.49,0.0,-0.89967,9e-05,11.13821]
[1776460636441,32.02,77341.14,0.0,-0.89909,9e-05,11.18637]
[1776460637280,32.02,77341.14,0.0,-0.89909,9e-05,11.18637]
[1776460637437,32.02,77341.14,0.0,-0.89909,9e-05,11.18637]
[1776460637447,32.02,77345.91,0.0,-0.89867,9e-05,11.221]
[1776460639690,32.02,77345.93,0.0,-0.89866,9e-05,11.22143]
[1776460639939,32.02,77345.93,0.0,-0.89866,9e-05,11.22143]
[1776460640040,32.02,77346.2,0.0,-0.89864,9e-05,11.22367]
[1776460641478,32.02,77352.47,0.0,-0.89808,9e-05,11.26939]
[1776460643370,32.02,77355.99,0.0,-0.89777,9e-05,11.29501]
[1776460643439,32.02,77355.99,0.0,-0.89777,9e-05,11.29501]
[1776460650543,32.02,77357.54,0.0,-0.89761,9e-05,11.30753]
[1776460652670,32.02,77357.54,0.0,-0.89761,9e-05,11.30753]
[1776460652690,32.02,77357.54,0.0,-0.89761,9e-05,11.30753]
[1776460656737,32.02,77357.54,0.0,-0.89764,9e-05,11.30357]
[1776460656936,32.02,77357.54,0.0,-0.89764,9e-05,11.30357]
[1776460657037,32.02,77357.54,0.0,-0.89764,9e-05,11.30412]
[1776460663043,32.02,77357.77,0.0,-0.89761,9e-05,11.30615]
[1776460663194,32.02,77357.77,0.0,-0.89761,9e-05,11.30615]
[1776460667664,32.03,77364.5,0.0,-0.89701,9e-05,11.35547]
[1776460668975,32.03,77364.5,0.0,-0.89701,9e-05,11.35547]
[1776460669190,32.03,77364.5,0.0,-0.89701,9e-05,11.35547]
[1776460671693,32.03,77375.09,0.0,-0.89607,9e-05,11.43208]
[1776460673622,32.03,77375.59,0.0,-0.89603,9e-05,11.43562]
[1776460673696,32.03,77375.59,0.0,-0.89603,9e-05,11.43562]
[1776460674121,32.03,77375.59,0.0,-0.89603,9e-05,11.43562]
[1776460674188,32.03,77375.59,0.0,-0.89603,9e-05,11.43562]
[1776460674123,32.03,77375.59,0.0,-0.89603,9e-05,11.43553]
[1776460680756,32.02,77379.24,0.0,-0.89571,9e-05,11.46143]
[1776460681763,32.02,77385.85,0.0,-0.89512,9e-05,11.5093]
[1776460683777,32.02,77388.51,0.0,-0.89489,9e-05,11.52827]
[1776460684350,32.02,77388.51,0.0,-0.89489,9e-05,11.52827]
[1776460684439,32.02,77388.51,0.0,-0.89489,9e-05,11.52827]
[1776460687795,32.02,77390.86,0.0,-0.89468,9e-05,11.54479]
[1776460688350,32.02,77392.35,0.0,-0.89455,9e-05,11.55543]
[1776460688445,32.02,77392.35,0.0,-0.89455,9e-05,11.55543]
[1776460688812,32.02,77392.49,0.0,-0.89454,9e-05,11.55625]
[1776460693847,32.02,77392.87,0.0,-0.89452,9e-05,11.55805]
[1776460698882,32.02,77393.62,0.0,-0.89446,9e-05,11.56258]
[1776460701903,32.02,77387.41,0.0,-0.89503,9e-05,11.51695]
[1776460702910,32.02,77382.4,0.0,-0.89548,9e-05,11.48048]
[1776460707944,32.02,77380.79,0.0,-0.89562,9e-05,11.4687]
[1776460713987,32.02,77374.18,0.0,-0.89624,9e-05,11.41649]
[1776460714994,32.02,77369.54,0.0,-0.89665,9e-05,11.38296]
[1776460722044,32.02,77369.44,0.0,-0.89665,9e-05,11.38302]
[1776460727079,32.02,77362.35,0.0,-0.89727,9e-05,11.33228]
[1776460728085,32.02,77367.69,0.0,-0.8968,9e-05,11.37104]
[1776460729093,32.02,77373.82,0.0,-0.89625,9e-05,11.41551]
[1776460731106,32.02,77378.17,0.0,-0.89587,9e-05,11.44707]
[1776460736142,32.02,77378.93,0.0,-0.8958,9e-05,11.45256]
[1776460738156,32.02,77384.21,0.0,-0.89533,9e-05,11.49084]
[1776460739163,32.02,77390.65,0.0,-0.89475,9e-05,11.53758]
[1776460742183,32.02,77397.97,0.0,-0.8941,9e-05,11.59045]
[1776460743191,32.02,77403.02,0.0,-0.89364,9e-05,11.62705]
[1776460748226,32.02,77402.42,0.0,-0.89372,9e-05,11.62141]
[1776460754268,32.01,77402.42,0.0,-0.89373,9e-05,11.61996]
[1776460760310,32.01,77401.91,0.0,-0.8938,9e-05,11.61488]
[1776460765345,32.01,77408.87,0.0,-0.89318,9e-05,11.66465]
[1776460767359,32.01,77413.41,0.0,-0.89277,9e-05,11.69735]
[1776460771697,32.01,77411.27,0.0,-0.89297,9e-05,11.68154]
[1776460773939,32.01,77406.19,0.0,-0.89346,9e-05,11.6403]
[1776460775285,32.01,77404.75,0.0,-0.8936,9e-05,11.62956]
[1776460775313,32.01,77404.09,0.0,-0.89366,9e-05,11.6245]
[1776460775443,32.01,77404.09,0.0,-0.89366,9e-05,11.6245]
[1776460781458,32.01,77402.4,0.0,-0.89383,9e-05,11.61068]
[1776460784000,32.01,77403.1,0.0,-0.89377,9e-05,11.61559]
[1776460784196,32.01,77403.1,0.0,-0.89377,9e-05,11.61559]
[1776460789913,32.0,77404.27,0.0,-0.89368,9e-05,11.62293]
[1776460789941,32.0,77404.27,0.0,-0.89368,9e-05,11.62293]
[1776460790138,32.0,77404.27,0.0,-0.89368,9e-05,11.62293]
[1776460790191,32.0,77404.27,0.0,-0.89368,9e-05,11.62293]
[1776460790240,32.0,77405.3,0.0,-0.89359,9e-05,11.63024]
[1776460793543,32.0,77411.75,0.0,-0.89301,9e-05,11.67649]
[1776460795161,32.0,77411.75,0.0,-0.89301,9e-05,11.67649]
[1776460795199,32.0,77411.75,0.0,-0.89301,9e-05,11.67649]
[1776460796997,32.0,77412.03,0.0,-0.89299,9e-05,11.67825]
[1776460797192,32.0,77412.03,0.0,-0.89299,9e-05,11.67825]
[1776460802606,32.0,77413.05,0.0,-0.89291,9e-05,11.68449]
[1776460805060,32.0,77412.22,0.0,-0.89299,9e-05,11.6781]
[1776460805193,32.0,77412.22,0.0,-0.89299,9e-05,11.6781]
[1776460806025,32.0,77412.22,0.0,-0.893,9e-05,11.67779]
[1776460806194,32.0,77412.22,0.0,-0.893,9e-05,11.67779]
[1776460806257,32.0,77412.26,0.0,-0.89299,9e-05,11.67815]
[1776460809340,32.0,77412.3,0.0,-0.89299,9e-05,11.67858]
[1776460809453,32.0,77412.26,0.0,-0.89299,9e-05,11.67835]
[1776460815868,32.0,77412.34,0.0,-0.89299,9e-05,11.67845]
[1776460815895,32.0,77412.34,0.0,-0.89299,9e-05,11.67845]
[1776460815944,32.0,77412.34,0.0,-0.89299,9e-05,11.67845]
[1776460816400,32.0,77412.34,0.0,-0.89299,9e-05,11.67845]
[1776460816444,32.0,77412.34,0.0,-0.893,9e-05,11.67751]
[1776460822746,31.99,77425.19,0.0,-0.89185,9e-05,11.76979]
[1776460823753,31.99,77428.98,0.0,-0.8915,9e-05,11.79752]
[1776460825444,31.99,77428.98,0.0,-0.8915,9e-05,11.79752]
[1776460825695,31.99,77428.98,0.0,-0.8915,9e-05,11.79752]
[1776460828788,31.99,77436.26,0.0,-0.89084,9e-05,11.8504]
[1776460834404,31.99,77433.59,0.0,-0.89113,9e-05,11.82574]
[1776460834442,31.99,77433.74,0.0,-0.89112,9e-05,11.82669]
[1776460834761,31.99,77433.74,0.0,-0.89112,9e-05,11.82669]
[1776460834938,31.99,77433.74,0.0,-0.89112,9e-05,11.82669]
[1776460835039,31.99,77433.66,0.0,-0.89113,9e-05,11.82595]
[1776460845909,31.99,77435.22,0.0,-0.89101,9e-05,11.83569]
[1776460847924,31.99,77440.07,0.0,-0.89056,9e-05,11.87098]
[1776460848931,31.99,77445.2,0.0,-0.89009,9e-05,11.90851]
[1776460850004,31.99,77445.2,0.0,-0.89009,9e-05,11.90851]
[1776460850194,31.99,77445.2,0.0,-0.89009,9e-05,11.90851]
[1776460851412,31.99,77445.04,0.0,-0.89011,9e-05,11.90706]
[1776460851438,31.99,77445.04,0.0,-0.89011,9e-05,11.90706]
[1776460853967,31.98,77456.33,0.0,-0.88908,9e-05,11.98905]
[1776460856993,31.98,77466.19,0.0,-0.88817,9e-05,12.06074]
[1776460858000,31.98,77470.26,0.0,-0.88779,9e-05,12.09037]
[1776460862036,31.98,77459.9,0.0,-0.88879,9e-05,12.01174]
[1776460863395,31.98,77459.9,0.0,-0.88879,9e-05,12.01174]
[1776460863438,31.98,77459.9,0.0,-0.88879,9e-05,12.01174]
[1776460863452,31.98,77455.5,0.0,-0.88921,9e-05,11.97887]
[1776460863743,31.98,77455.5,0.0,-0.88921,9e-05,11.97887]
[1776460863941,31.98,77455.5,0.0,-0.88921,9e-05,11.97887]
[1776460864251,31.98,77455.5,0.0,-0.88921,9e-05,11.97887]
[1776460864439,31.98,77455.5,0.0,-0.88921,9e-05,11.97887]
[1776460864352,31.98,77454.47,0.0,-0.88931,9e-05,11.97092]
[1776460867072,31.97,77454.43,0.0,-0.88931,9e-05,11.9703]
[1776460867189,31.97,77454.43,0.0,-0.88931,9e-05,11.9703]
[1776460872817,31.97,77452.9,0.0,-0.88949,9e-05,11.95679]
[1776460872940,31.97,77452.9,0.0,-0.88949,9e-05,11.95679]
[1776460873323,31.97,77452.9,0.0,-0.88949,9e-05,11.95679]
[1776460873434,31.97,77452.9,0.0,-0.88949,9e-05,11.95679]
[1776460873377,31.97,77452.66,0.0,-0.88951,9e-05,11.95473]
[1776460879155,31.97,77457.76,0.0,-0.88906,9e-05,11.99066]
[1776460879587,31.97,77457.76,0.0,-0.88906,9e-05,11.99066]
[1776460879701,31.97,77457.76,0.0,-0.88906,9e-05,11.99066]
[1776460881574,31.97,77459.8,0.0,-0.88888,9e-05,12.00506]
[1776460881694,31.97,77459.8,0.0,-0.88888,9e-05,12.00506]
[1776460886108,31.96,77463.35,0.0,-0.88856,9e-05,12.02993]
[1776460886194,31.96,77463.35,0.0,-0.88856,9e-05,12.02993]
[1776460886215,31.96,77463.35,0.0,-0.88856,9e-05,12.02993]
[1776460886438,31.96,77463.35,0.0,-0.88856,9e-05,12.02993]
[1776460886443,31.96,77463.19,0.0,-0.88858,9e-05,12.02838]
[1776460888495,31.96,77464.34,0.0,-0.88848,9e-05,12.03616]
[1776460888694,31.96,77464.34,0.0,-0.88848,9e-05,12.03616]
[1776460891869,31.96,77465.64,0.0,-0.88837,9e-05,12.04541]
[1776460891938,31.96,77465.64,0.0,-0.88837,9e-05,12.04541]
[1776460892843,31.96,77465.73,0.0,-0.88841,9e-05,12.04064]
[1776460892938,31.96,77465.73,0.0,-0.88841,9e-05,12.04064]
[1776460893253,31.96,77465.9,0.0,-0.88839,9e-05,12.04153]
[1776460896236,31.96,77465.9,0.0,-0.88839,9e-05,12.04153]
[1776460896438,31.96,77465.9,0.0,-0.88839,9e-05,12.04153]
[1776460899295,31.95,77473.32,0.0,-0.88773,9e-05,12.0942]
[1776460900301,31.95,77477.36,0.0,-0.88735,9e-05,12.12371]
[1776460902248,31.95,77474.94,0.0,-0.88758,9e-05,12.1053]
[1776460902435,31.95,77474.94,0.0,-0.88758,9e-05,12.1053]
[1776460902510,31.95,77473.42,0.0,-0.88773,9e-05,12.09359]
[1776460902693,31.95,77473.42,0.0,-0.88773,9e-05,12.09359]
[1776460902888,31.95,77473.42,0.0,-0.88773,9e-05,12.09359]
[1776460902935,31.95,77473.42,0.0,-0.88773,9e-05,12.09359]
[1776460903323,31.95,77471.25,0.0,-0.88794,9e-05,12.0771]
[1776460908357,31.95,77471.68,0.0,-0.88793,9e-05,12.07835]
[1776460915407,31.94,77468.01,0.0,-0.88831,9e-05,12.04869]
[1776460917254,31.94,77468.08,0.0,-0.8883,9e-05,12.04887]
[1776460917440,31.94,77468.08,0.0,-0.8883,9e-05,12.04887]
[1776460919435,31.94,77461.91,0.0,-0.88889,9e-05,12.00223]
[1776460920690,31.94,77460.07,0.0,-0.88907,9e-05,11.9883]
[1776460920939,31.94,77460.07,0.0,-0.88907,9e-05,11.9883]
[1776460921000,31.94,77460.07,0.0,-0.88907,9e-05,11.9883]
[1776460921189,31.94,77460.07,0.0,-0.88907,9e-05,11.9883]
[1776460921448,31.94,77463.59,0.0,-0.88874,9e-05,12.01405]
[1776460923468,31.94,77484.67,0.0,-0.88677,9e-05,12.16975]
[1776460925482,31.94,77485.7,0.0,-0.88668,9e-05,12.17657]
[1776460928503,31.94,77489.92,0.0,-0.8863,0.0001,12.20633]
[1776460930503,31.93,77488.34,0.0,-0.88646,0.0001,12.19404]
[1776460930695,31.93,77486.81,0.0,-0.88661,9e-05,12.18211]
[1776460936559,31.93,77490.87,0.0,-0.88627,0.0001,12.20904]
[1776460938573,31.93,77495.35,0.0,-0.88585,0.0001,12.24126]
[1776460941593,31.92,77499.92,0.0,-0.88544,0.0001,12.27352]
[1776460942600,31.92,77513.89,0.0,-0.88411,0.0001,12.37711]
[1776460943608,31.92,77520.55,0.0,-0.88347,0.0001,12.42638]
[1776460944615,31.92,77522.89,0.0,-0.88326,0.0001,12.4425]
[1776460949210,31.91,77520.94,0.0,-0.88348,0.0001,12.42606]
[1776460949440,31.91,77520.94,0.0,-0.88348,0.0001,12.42606]
[1776460952514,31.91,77523.13,0.0,-0.88329,0.0001,12.44023]
[1776460952541,31.91,77523.32,0.0,-0.88332,0.0001,12.43675]
[1776460952696,31.91,77523.32,0.0,-0.88332,0.0001,12.43675]
[1776460958713,31.9,77521.48,0.0,-0.88355,0.0001,12.41904]
[1776460959696,31.9,77521.48,0.0,-0.88355,0.0001,12.41904]
[1776460959942,31.9,77521.48,0.0,-0.88355,0.0001,12.41904]
[1776460964139,31.9,77520.43,0.0,-0.88368,0.0001,12.40898]
[1776460964198,31.9,77520.43,0.0,-0.88368,0.0001,12.40898]
[1776460965087,31.9,77519.7,0.0,-0.88375,0.0001,12.40297]
[1776460965191,31.9,77519.7,0.0,-0.88375,0.0001,12.40297]
[1776460965235,31.9,77519.51,0.0,-0.88378,0.0001,12.401]
[1776460967776,31.89,77510.8,0.0,-0.88464,0.0001,12.33405]
[1776460968956,31.89,77510.8,0.0,-0.88464,0.0001,12.33405]
[1776460969196,31.89,77510.8,0.0,-0.88464,0.0001,12.33405]
[1776460969221,31.89,77509.72,0.0,-0.88476,0.0001,12.32531]
[1776460972812,31.89,77505.85,0.0,-0.88516,0.0001,12.29382]
[1776460977975,31.88,77504.9,0.0,-0.88529,0.0001,12.28425]
[1776460978201,31.88,77504.9,0.0,-0.88529,0.0001,12.28425]
[1776460979861,31.88,77496.61,0.0,-0.8861,0.0001,12.22049]
[1776460981350,31.88,77496.61,0.0,-0.8861,0.0001,12.22049]
[1776460981388,31.88,77492.58,0.0,-0.8865,0.0001,12.18981]
[1776460983138,31.88,77491.77,0.0,-0.88658,0.0001,12.18316]
[1776460983193,31.88,77485.08,0.0,-0.88723,9e-05,12.13278]
[1776460985328,31.88,77484.23,0.0,-0.88731,9e-05,12.12592]
[1776460985442,31.88,77484.23,0.0,-0.88731,9e-05,12.12592]
[1776460985481,31.88,77483.57,0.0,-0.88738,9e-05,12.1205]
[1776460987197,31.87,77484.54,0.0,-0.8873,9e-05,12.1272]
[1776460990818,31.87,77486.19,0.0,-0.88717,9e-05,12.13737]
[1776460990935,31.87,77486.19,0.0,-0.88717,9e-05,12.13737]
[1776460991063,31.87,77486.19,0.0,-0.88717,9e-05,12.13737]
[1776460991204,31.87,77486.19,0.0,-0.88717,9e-05,12.13737]
[1776460991305,31.87,77486.94,0.0,-0.8871,9e-05,12.14243]
[1776460997231,31.87,77489.22,0.0,-0.88692,9e-05,12.15683]
[1776460997445,31.87,77489.22,0.0,-0.88692,9e-05,12.15683]
[1776461002143,31.86,77486.93,0.0,-0.88717,9e-05,12.13731]
[1776461002197,31.86,77486.93,0.0,-0.88717,9e-05,12.13731]
[1776461002638,31.86,77487.24,0.0,-0.88715,9e-05,12.13914]
[1776461002691,31.86,77487.24,0.0,-0.88715,9e-05,12.13914]
[1776461002740,31.86,77487.24,0.0,-0.88715,9e-05,12.13868]
[1776461007642,31.86,77487.24,0.0,-0.88715,9e-05,12.13868]
[1776461007691,31.86,77487.24,0.0,-0.88715,9e-05,12.13868]
[1776461013100,31.85,77487.09,0.0,-0.88726,9e-05,12.12866]
[1776461014106,31.85,77492.49,0.0,-0.88675,0.0001,12.16844]
[1776461015114,31.85,77499.83,0.0,-0.88606,0.0001,12.22281]
[1776461016681,31.85,77498.9,0.0,-0.88615,0.0001,12.21532]
[1776461016691,31.85,77498.9,0.0,-0.88615,0.0001,12.21532]
[1776461018215,31.85,77499.68,0.0,-0.88609,0.0001,12.2206]
[1776461018443,31.85,77499.68,0.0,-0.88609,0.0001,12.2206]
[1776461018541,31.85,77499.3,0.0,-0.88613,0.0001,12.21722]
[1776461022142,31.85,77500.16,0.0,-0.88606,0.0001,12.22309]
[1776461022191,31.85,77500.16,0.0,-0.88606,0.0001,12.22309]
[1776461026190,31.84,77509.52,0.0,-0.88521,0.0001,12.28912]
[1776461027198,31.84,77517.11,0.0,-0.88449,0.0001,12.34538]
[1776461028205,31.84,77512.28,0.0,-0.88496,0.0001,12.30867]
[1776461029212,31.84,77506.5,0.0,-0.88552,0.0001,12.26493]
[1776461029649,31.84,77506.5,0.0,-0.88552,0.0001,12.26493]
[1776461030332,31.84,77506.5,0.0,-0.88552,0.0001,12.26493]
[1776461030915,31.84,77506.33,0.0,-0.88554,0.0001,12.26304]
[1776461030944,31.84,77506.33,0.0,-0.88554,0.0001,12.26304]
[1776461031226,31.83,77506.01,0.0,-0.88558,0.0001,12.26003]
[1776461036261,31.83,77505.68,0.0,-0.88565,0.0001,12.25494]
[1776461037507,31.83,77505.68,0.0,-0.88565,0.0001,12.25494]
[1776461037696,31.83,77503.79,0.0,-0.88584,0.0001,12.24022]
[1776461042434,31.83,77500.73,0.0,-0.88616,0.0001,12.21549]
[1776461042535,31.82,77496.65,0.0,-0.88655,0.0001,12.1845]
[1776461042708,31.82,77496.65,0.0,-0.88655,0.0001,12.1845]
[1776461044117,31.82,77498.25,0.0,-0.88641,0.0001,12.19593]
[1776461044202,31.82,77498.25,0.0,-0.88641,0.0001,12.19593]
[1776461044362,31.82,77498.21,0.0,-0.88642,0.0001,12.19511]
[1776461045544,31.82,77498.21,0.0,-0.88642,0.0001,12.19511]
[1776461045691,31.82,77495.2,0.0,-0.88671,0.0001,12.17215]
[1776461046376,31.82,77490.09,0.0,-0.8872,9e-05,12.13359]
[1776461049640,31.82,77490.53,0.0,-0.88717,9e-05,12.13602]
[1776461049692,31.82,77489.64,0.0,-0.88726,9e-05,12.12895]
[1776461049930,31.82,77489.64,0.0,-0.88726,9e-05,12.12895]
[1776461049941,31.82,77489.64,0.0,-0.88726,9e-05,12.12895]
[1776461050404,31.82,77490.47,0.0,-0.88719,9e-05,12.13471]
[1776461054125,31.82,77489.35,0.0,-0.88731,9e-05,12.12508]
[1776461054195,31.82,77489.35,0.0,-0.88731,9e-05,12.12508]
[1776461054434,31.81,77497.94,0.0,-0.8865,0.0001,12.18868]
[1776461055441,31.81,77498.45,0.0,-0.88646,0.0001,12.19197]
[1776461057950,31.81,77501.66,0.0,-0.88616,0.0001,12.21502]
[1776461058196,31.81,77501.66,0.0,-0.88616,0.0001,12.21502]
[1776461058404,31.81,77501.66,0.0,-0.88616,0.0001,12.21502]
[1776461058446,31.81,77501.66,0.0,-0.88616,0.0001,12.21502]
[1776461058462,31.81,77505.08,0.0,-0.88584,0.0001,12.24017]
[1776461062596,31.81,77505.12,0.0,-0.88585,0.0001,12.23919]
[1776461062694,31.81,77504.21,0.0,-0.88595,0.0001,12.23197]
[1776461065741,31.81,77503.22,0.0,-0.88606,0.0001,12.22332]
[1776461065940,31.81,77503.22,0.0,-0.88606,0.0001,12.22332]
[1776461066519,31.81,77502.3,0.0,-0.88615,0.0001,12.21605]
[1776461067795,31.81,77502.05,0.0,-0.88618,0.0001,12.21381]
[1776461067938,31.81,77502.05,0.0,-0.88618,0.0001,12.21381]
[1776461071539,31.8,77501.81,0.0,-0.88622,0.0001,12.2109]
[1776461071694,31.8,77498.76,0.0,-0.88655,0.0001,12.18344]
[1776461072385,31.8,77498.76,0.0,-0.88655,0.0001,12.18344]
[1776461072445,31.8,77498.76,0.0,-0.88655,0.0001,12.18344]
[1776461072561,31.8,77496.93,0.0,-0.88673,0.0001,12.16945]
[1776461073568,31.8,77493.09,0.0,-0.8871,0.0001,12.14051]
[1776461074332,31.8,77493.09,0.0,-0.8871,0.0001,12.14051]
[1776461074439,31.8,77493.09,0.0,-0.8871,0.0001,12.14051]
[1776461074574,31.8,77484.07,0.0,-0.88796,9e-05,12.07292]
[1776461075582,31.8,77481.75,0.0,-0.88818,9e-05,12.05534]
[1776461077369,31.8,77478.06,0.0,-0.88853,9e-05,12.02761]
[1776461079338,31.8,77473.51,0.0,-0.88897,9e-05,11.99329]
[1776461079441,31.8,77473.51,0.0,-0.88897,9e-05,11.99329]
[1776461079541,31.8,77473.51,0.0,-0.88897,9e-05,11.99303]
[1776461084645,31.8,77472.5,0.0,-0.88908,9e-05,11.98445]
[1776461089680,31.79,77471.38,0.0,-0.8892,9e-05,11.97506]
[1776461094716,31.79,77471.32,0.0,-0.88922,9e-05,11.97355]
[1776461099750,31.79,77469.27,0.0,-0.88942,9e-05,11.9573]
[1776461101764,31.79,77456.24,0.0,-0.89064,9e-05,11.86036]
[1776461103921,31.79,77454.21,0.0,-0.89084,9e-05,11.84516]
[1776461103939,31.79,77454.21,0.0,-0.89084,9e-05,11.84516]
[1776461104023,31.79,77454.59,0.0,-0.8908,9e-05,11.84784]
[1776461104785,31.79,77464.69,0.0,-0.88986,9e-05,11.92255]
[1776461105791,31.79,77474.35,0.0,-0.88896,9e-05,11.99404]
[1776461107024,31.79,77474.35,0.0,-0.88896,9e-05,11.99404]
[1776461107201,31.79,77474.35,0.0,-0.88896,9e-05,11.99404]
[1776461107290,31.79,77476.84,0.0,-0.88873,9e-05,12.01227]
[1776461112690,31.79,77476.89,0.0,-0.88873,9e-05,12.01176]
[1776461114204,31.79,77479.91,0.0,-0.88846,9e-05,12.03337]
[1776461118204,31.78,77481.93,0.0,-0.88829,9e-05,12.04702]
[1776461120249,31.78,77484.47,0.0,-0.88806,9e-05,12.06521]
[1776461120897,31.78,77500.95,0.0,-0.8865,0.0001,12.18747]
[1776461121904,31.78,77497.99,0.0,-0.88679,0.0001,12.16481]
[1776461122911,31.78,77493.18,0.0,-0.88725,0.0001,12.12841]
[1776461123918,31.78,77488.8,0.0,-0.88768,9e-05,12.09529]
[1776461125657,31.78,77488.8,0.0,-0.88768,9e-05,12.09529]
[1776461125693,31.78,77488.8,0.0,-0.88768,9e-05,12.09529]
[1776461125717,31.78,77490.05,0.0,-0.88756,9e-05,12.10418]
[1776461125926,31.78,77490.05,0.0,-0.88756,9e-05,12.10418]
[1776461125945,31.78,77490.05,0.0,-0.88756,9e-05,12.10418]
[1776461126587,31.78,77490.05,0.0,-0.88756,9e-05,12.10418]
[1776461126689,31.78,77490.05,0.0,-0.88756,9e-05,12.10418]
[1776461128942,31.78,77491.48,0.0,-0.88744,9e-05,12.11395]
[1776461129196,31.78,77491.48,0.0,-0.88744,9e-05,12.11395]
[1776461130054,31.77,77490.46,0.0,-0.88755,9e-05,12.10543]
[1776461130197,31.77,77490.46,0.0,-0.88755,9e-05,12.10543]
[1776461130258,31.77,77491.15,0.0,-0.88749,9e-05,12.11013]
[1776461136005,31.77,77489.78,0.0,-0.88769,9e-05,12.09291]
[1776461137131,31.77,77489.78,0.0,-0.88769,9e-05,12.09291]
[1776461137192,31.77,77489.78,0.0,-0.88769,9e-05,12.09291]
[1776461140924,31.77,77488.54,0.0,-0.88783,9e-05,12.08194]
[1776461140936,31.77,77488.54,0.0,-0.88783,9e-05,12.08194]
[1776461142354,31.77,77489.86,0.0,-0.88771,9e-05,12.09135]
[1776461142444,31.77,77489.86,0.0,-0.88771,9e-05,12.09135]
[1776461142590,31.77,77489.86,0.0,-0.88771,9e-05,12.09135]
[1776461142692,31.77,77489.86,0.0,-0.88771,9e-05,12.09135]
[1776461142742,31.76,77488.69,0.0,-0.88782,9e-05,12.0822]
[1776461144572,31.76,77489.86,0.0,-0.88772,9e-05,12.09049]
[1776461144692,31.76,77489.86,0.0,-0.88772,9e-05,12.09049]
[1776461149679,31.76,77488.51,0.0,-0.88787,9e-05,12.07829]
[1776461149690,31.76,77488.51,0.0,-0.88787,9e-05,12.07829]
[1776461149945,31.76,77489.86,0.0,-0.88775,9e-05,12.08793]
[1776461150191,31.76,77489.86,0.0,-0.88775,9e-05,12.08793]
[1776461150460,31.76,77489.86,0.0,-0.88775,9e-05,12.08793]
[1776461150692,31.76,77489.86,0.0,-0.88775,9e-05,12.08793]
[1776461150537,31.76,77488.55,0.0,-0.88788,9e-05,12.07773]
[1776461153004,31.76,77488.48,0.0,-0.8879,9e-05,12.07635]
[1776461153192,31.76,77488.48,0.0,-0.8879,9e-05,12.07635]
[1776461153273,31.76,77488.48,0.0,-0.8879,9e-05,12.07635]
[1776461153437,31.76,77488.48,0.0,-0.8879,9e-05,12.07635]
[1776461153538,31.76,77489.2,0.0,-0.88784,9e-05,12.08129]
[1776461154883,31.76,77488.04,0.0,-0.88795,9e-05,12.07221]
[1776461154937,31.76,77488.04,0.0,-0.88795,9e-05,12.07221]
[1776461155836,31.75,77487.05,0.0,-0.88805,9e-05,12.06441]
[1776461155939,31.75,77487.05,0.0,-0.88805,9e-05,12.06441]
[1776461156938,31.75,77488.26,0.0,-0.88794,9e-05,12.07301]
[1776461157168,31.75,77488.26,0.0,-0.88794,9e-05,12.07301]
[1776461157189,31.75,77488.26,0.0,-0.88794,9e-05,12.07301]
[1776461157267,31.75,77485.06,0.0,-0.88825,9e-05,12.04875]
[1776461158494,31.75,77485.06,0.0,-0.88825,9e-05,12.04875]
[1776461158693,31.75,77485.06,0.0,-0.88825,9e-05,12.04875]
[1776461159645,31.75,77485.63,0.0,-0.8882,9e-05,12.05259]
[1776461159689,31.75,77485.63,0.0,-0.8882,9e-05,12.05259]
[1776461159735,31.75,77487.99,0.0,-0.88798,9e-05,12.06977]
[1776461159830,31.75,77487.99,0.0,-0.88798,9e-05,12.06977]
[1776461159941,31.75,77487.99,0.0,-0.88798,9e-05,12.06977]
[1776461160752,31.75,77487.99,0.0,-0.88798,9e-05,12.06977]
[1776461160937,31.75,77490.48,0.0,-0.88775,9e-05,12.0879]
[1776461162294,31.75,77487.29,0.0,-0.88806,9e-05,12.06368]
[1776461162435,31.75,77487.29,0.0,-0.88806,9e-05,12.06368]
[1776461163795,31.75,77484.05,0.0,-0.88838,9e-05,12.03873]
[1776461163904,31.75,77484.05,0.0,-0.88838,9e-05,12.03873]
[1776461163935,31.75,77484.05,0.0,-0.88838,9e-05,12.03873]
[1776461164199,31.75,77484.95,0.0,-0.8883,9e-05,12.04505]
[1776461166413,31.75,77484.95,0.0,-0.8883,9e-05,12.04505]
[1776461166445,31.75,77484.95,0.0,-0.8883,9e-05,12.04505]
[1776461168536,31.75,77484.88,0.0,-0.88832,9e-05,12.04337]
[1776461168690,31.75,77484.88,0.0,-0.88832,9e-05,12.04337]
[1776461168691,31.75,77484.88,0.0,-0.88832,9e-05,12.04337]
[1776461168739,31.75,77484.88,0.0,-0.88832,9e-05,12.04299]
[1776461168938,31.75,77484.88,0.0,-0.88832,9e-05,12.04299]
[1776461169985,31.74,77483.92,0.0,-0.88842,9e-05,12.03545]
[1776461170199,31.74,77483.92,0.0,-0.88842,9e-05,12.03545]
[1776461171044,31.74,77484.11,0.0,-0.88841,9e-05,12.0365]
[1776461171191,31.74,77484.11,0.0,-0.88841,9e-05,12.0365]
[1776461175811,31.74,77481.23,0.0,-0.88869,9e-05,12.01435]
[1776461175881,31.74,77481.23,0.0,-0.88869,9e-05,12.01435]
[1776461175937,31.74,77481.23,0.0,-0.88869,9e-05,12.01435]
[1776461176038,31.74,77481.23,0.0,-0.88871,9e-05,12.013]
[1776461181073,31.74,77481.16,0.0,-0.88873,9e-05,12.01147]
[1776461181208,31.74,77481.16,0.0,-0.88873,9e-05,12.01147]
[1776461184868,31.74,77478.06,0.0,-0.88904,9e-05,11.98675]
[1776461184941,31.74,77478.06,0.0,-0.88904,9e-05,11.98675]
[1776461185706,31.74,77478.06,0.0,-0.88904,9e-05,11.98675]
[1776461185797,31.74,77475.77,0.0,-0.88926,9e-05,11.96943]
[1776461185938,31.74,77475.77,0.0,-0.88926,9e-05,11.96943]
[1776461185974,31.74,77475.77,0.0,-0.88926,9e-05,11.96943]
[1776461186188,31.74,77475.77,0.0,-0.88926,9e-05,11.96943]
[1776461191389,31.73,77471.99,0.0,-0.88966,9e-05,11.9356]
[1776461196423,31.73,77470.06,0.0,-0.88986,9e-05,11.92026]
[1776461201331,31.73,77471.82,0.0,-0.8897,9e-05,11.93256]
[1776461201442,31.73,77471.82,0.0,-0.8897,9e-05,11.93256]
[1776461201459,31.73,77472.21,0.0,-0.88967,9e-05,11.93525]
[1776461202229,31.73,77472.21,0.0,-0.88967,9e-05,11.93525]
[1776461202448,31.73,77472.21,0.0,-0.88967,9e-05,11.93525]
[1776461205625,31.73,77472.67,0.0,-0.88963,9e-05,11.93803]
[1776461205701,31.73,77472.67,0.0,-0.88963,9e-05,11.93803]
[1776461208774,31.73,77477.04,0.0,-0.88923,9e-05,11.96982]
[1776461208813,31.73,77476.81,0.0,-0.88926,9e-05,11.96786]
[1776461208935,31.73,77476.81,0.0,-0.88926,9e-05,11.96786]
[1776461209064,31.73,77476.81,0.0,-0.88926,9e-05,11.96786]
[1776461209194,31.73,77476.81,0.0,-0.88926,9e-05,11.96786]
[1776461209515,31.73,77476.22,0.0,-0.88932,9e-05,11.96322]
[1776461211534,31.73,77465.05,0.0,-0.89037,9e-05,11.88004]
[1776461212536,31.72,77451.85,0.0,-0.8916,9e-05,11.7817]
[1776461213660,31.72,77451.85,0.0,-0.8916,9e-05,11.7817]
[1776461213697,31.72,77451.85,0.0,-0.8916,9e-05,11.7817]
[1776461213790,31.72,77448.43,0.0,-0.89192,9e-05,11.75644]
[1776461214568,31.72,77448.43,0.0,-0.89192,9e-05,11.75644]
[1776461214694,31.72,77448.43,0.0,-0.89192,9e-05,11.75644]
[1776461219585,31.72,77443.73,0.0,-0.89236,9e-05,11.72121]
[1776461220592,31.72,77440.01,0.0,-0.8927,9e-05,11.69362]
[1776461222606,31.72,77432.26,0.0,-0.89342,9e-05,11.63633]
[1776461224621,31.72,77428.04,0.0,-0.8938,9e-05,11.60525]
[1776461225344,31.72,77428.04,0.0,-0.8938,9e-05,11.60525]
[1776461225438,31.72,77428.04,0.0,-0.8938,9e-05,11.60525]
[1776461225626,31.72,77427.93,0.0,-0.89381,9e-05,11.60445]
[1776461229603,31.72,77426.9,0.0,-0.8939,9e-05,11.59691]
[1776461229693,31.72,77426.9,0.0,-0.8939,9e-05,11.59691]
[1776461235208,31.72,77424.4,0.0,-0.89413,9e-05,11.5786]
[1776461235441,31.72,77424.4,0.0,-0.89413,9e-05,11.5786]
[1776461235719,31.72,77424.4,0.0,-0.89413,9e-05,11.5786]
[1776461235809,31.72,77423.85,0.0,-0.89418,9e-05,11.57457]
[1776461235940,31.72,77423.85,0.0,-0.89418,9e-05,11.57457]
[1776461241739,31.72,77424.01,0.0,-0.89417,9e-05,11.57579]
[1776461245766,31.72,77431.12,0.0,-0.89352,9e-05,11.62808]
[1776461246774,31.72,77435.87,0.0,-0.89308,9e-05,11.66298]
[1776461247962,31.72,77434.08,0.0,-0.89325,9e-05,11.64966]
[1776461248206,31.72,77434.08,0.0,-0.89325,9e-05,11.64966]
[1776461248787,31.72,77432.84,0.0,-0.89336,9e-05,11.64039]
[1776461249324,31.72,77432.84,0.0,-0.89336,9e-05,11.64039]
[1776461249453,31.72,77432.84,0.0,-0.89336,9e-05,11.64039]
[1776461255844,31.72,77432.64,0.0,-0.89343,9e-05,11.63386]
[1776461258881,31.72,77432.33,0.0,-0.89346,9e-05,11.63136]
[1776461258930,31.72,77432.63,0.0,-0.89343,9e-05,11.63345]
[1776461258936,31.72,77432.63,0.0,-0.89343,9e-05,11.63345]
[1776461259872,31.72,77432.07,0.0,-0.89348,9e-05,11.62922]
[1776461260084,31.72,77432.07,0.0,-0.89348,9e-05,11.62922]
[1776461260194,31.72,77432.07,0.0,-0.89348,9e-05,11.62922]
[1776461268935,31.72,77431.86,0.0,-0.89352,9e-05,11.62669]
[1776461273969,31.72,77432.04,0.0,-0.89351,9e-05,11.62738]
[1776461275005,31.72,77432.04,0.0,-0.89351,9e-05,11.62738]
[1776461275197,31.72,77432.04,0.0,-0.89351,9e-05,11.62738]
[1776461275204,31.72,77432.34,0.0,-0.89348,9e-05,11.62948]
[1776461276489,31.72,77432.34,0.0,-0.89348,9e-05,11.62948]
[1776461276691,31.72,77432.34,0.0,-0.89348,9e-05,11.62948]
[1776461281021,31.72,77429.03,0.0,-0.89379,9e-05,11.60447]
[1776461282401,31.72,77429.03,0.0,-0.89379,9e-05,11.60447]
[1776461282437,31.72,77429.03,0.0,-0.89379,9e-05,11.60447]
[1776461282480,31.72,77429.03,0.0,-0.89379,9e-05,11.60447]
[1776461282693,31.72,77429.03,0.0,-0.89379,9e-05,11.60447]
[1776461282795,31.72,77429.92,0.0,-0.89371,9e-05,11.61095]
[1776461288073,31.72,77429.68,0.0,-0.89374,9e-05,11.60872]
[1776461293109,31.72,77430.46,0.0,-0.89367,9e-05,11.61406]
[1776461296130,31.71,77433.94,0.0,-0.89336,9e-05,11.63942]
[1776461297490,31.71,77433.94,0.0,-0.89336,9e-05,11.63942]
[1776461297694,31.71,77433.94,0.0,-0.89336,9e-05,11.63942]
[1776461304186,31.71,77437.04,0.0,-0.89309,9e-05,11.66118]
[1776461305193,31.71,77444.89,0.0,-0.89237,9e-05,11.71895]
[1776461306415,31.71,77444.89,0.0,-0.89237,9e-05,11.71895]
[1776461306507,31.71,77453.31,0.0,-0.89159,9e-05,11.78096]
[1776461308038,31.71,77453.28,0.0,-0.8916,9e-05,11.78043]
[1776461308545,31.71,77453.28,0.0,-0.8916,9e-05,11.78043]
[1776461308842,31.71,77453.28,0.0,-0.8916,9e-05,11.78043]
[1776461308938,31.71,77453.28,0.0,-0.8916,9e-05,11.78013]
[1776461315262,31.71,77454.08,0.0,-0.89157,9e-05,11.7813]
[1776461322312,31.71,77451.84,0.0,-0.89178,9e-05,11.76438]
[1776461324693,31.71,77451.86,0.0,-0.89178,9e-05,11.7645]
[1776461324791,31.71,77451.64,0.0,-0.8918,9e-05,11.76283]
[1776461325102,31.71,77451.64,0.0,-0.8918,9e-05,11.76283]
[1776461325226,31.71,77451.64,0.0,-0.8918,9e-05,11.76283]
[1776461330367,31.71,77450.99,0.0,-0.89186,9e-05,11.75769]
[1776461331334,31.71,77450.99,0.0,-0.89186,9e-05,11.75769]
[1776461331440,31.71,77450.99,0.0,-0.89186,9e-05,11.75769]
[1776461333441,31.71,77451.87,0.0,-0.89179,9e-05,11.76371]
[1776461333688,31.71,77451.87,0.0,-0.89179,9e-05,11.76371]
[1776461333790,31.71,77451.91,0.0,-0.89179,9e-05,11.76376]
[1776461336411,31.71,77459.72,0.0,-0.89107,9e-05,11.82126]
[1776461337418,31.71,77463.93,0.0,-0.89068,9e-05,11.85237]
[1776461339432,31.71,77470.87,0.0,-0.89003,9e-05,11.90356]
[1776461340421,31.71,77470.87,0.0,-0.89003,9e-05,11.90356]
[1776461340449,31.71,77470.87,0.0,-0.89003,9e-05,11.90356]
[1776461345473,31.7,77472.25,0.0,-0.88993,9e-05,11.91187]
[1776461348494,31.7,77476.2,0.0,-0.88957,9e-05,11.94058]
[1776461350057,31.7,77475.09,0.0,-0.88967,9e-05,11.93208]
[1776461350196,31.7,77475.09,0.0,-0.88967,9e-05,11.93208]
[1776461354074,31.7,77477.13,0.0,-0.88949,9e-05,11.94627]
[1776461354194,31.7,77477.13,0.0,-0.88949,9e-05,11.94627]
[1776461354537,31.7,77477.89,0.0,-0.88943,9e-05,11.95168]
[1776461357381,31.7,77478.83,0.0,-0.88934,9e-05,11.95818]
[1776461357438,31.7,77478.83,0.0,-0.88934,9e-05,11.95818]
[1776461361585,31.7,77485.26,0.0,-0.88875,9e-05,12.00477]
[1776461362263,31.7,77485.26,0.0,-0.88875,9e-05,12.00477]
[1776461362442,31.7,77485.26,0.0,-0.88875,9e-05,12.00477]
[1776461362893,31.7,77485.26,0.0,-0.88875,9e-05,12.00477]
[1776461362940,31.7,77485.26,0.0,-0.88875,9e-05,12.00477]
[1776461362994,31.7,77485.4,0.0,-0.88874,9e-05,12.0055]
[1776461366976,31.69,77485.27,0.0,-0.88877,9e-05,12.00362]
[1776461367197,31.69,77486.3,0.0,-0.88868,9e-05,12.011]
[1776461369803,31.69,77486.31,0.0,-0.88868,9e-05,12.01047]
[1776461369940,31.69,77486.31,0.0,-0.88868,9e-05,12.01047]
[1776461370802,31.69,77485.03,0.0,-0.88881,9e-05,12.00064]
[1776461370936,31.69,77485.03,0.0,-0.88881,9e-05,12.00064]
[1776461371007,31.69,77486.53,0.0,-0.8887,9e-05,12.00723]
[1776461374069,31.69,77485.46,0.0,-0.88881,9e-05,11.99839]
[1776461374192,31.69,77485.46,0.0,-0.88881,9e-05,11.99839]
[1776461378016,31.69,77488.66,0.0,-0.88852,9e-05,12.02167]
[1776461378198,31.69,77487.58,0.0,-0.88863,9e-05,12.01302]
[1776461378821,31.69,77487.58,0.0,-0.88863,9e-05,12.01302]
[1776461378939,31.69,77487.58,0.0,-0.88863,9e-05,12.01302]
[1776461379040,31.69,77489.17,0.0,-0.88848,9e-05,12.0246]
[1776461381743,31.69,77488.53,0.0,-0.88855,9e-05,12.01953]
[1776461381943,31.69,77488.53,0.0,-0.88855,9e-05,12.01953]
[1776461384836,31.69,77488.44,0.0,-0.88857,9e-05,12.01775]
[1776461384943,31.69,77488.44,0.0,-0.88857,9e-05,12.01775]
[1776461385043,31.68,77487.04,0.0,-0.88871,9e-05,12.00704]
[1776461387078,31.68,77487.1,0.0,-0.88871,9e-05,12.00698]
[1776461387193,31.68,77487.1,0.0,-0.88871,9e-05,12.00698]
[1776461391225,31.68,77484.44,0.0,-0.88897,9e-05,11.98617]
[1776461391445,31.68,77484.44,0.0,-0.88897,9e-05,11.98617]
[1776461391796,31.68,77477.91,0.0,-0.88959,9e-05,11.93734]
[1776461392931,31.68,77477.91,0.0,-0.88959,9e-05,11.93734]
[1776461393030,31.68,77476.27,0.0,-0.88974,9e-05,11.92501]
[1776461393195,31.68,77476.27,0.0,-0.88974,9e-05,11.92501]
[1776461396099,31.68,77475.62,0.0,-0.88981,9e-05,11.91981]
[1776461396199,31.68,77475.62,0.0,-0.88981,9e-05,11.91981]
[1776461400859,31.68,77469.65,0.0,-0.89037,9e-05,11.875]
[1776461401799,31.68,77469.65,0.0,-0.89037,9e-05,11.875]
[1776461401942,31.68,77469.65,0.0,-0.89037,9e-05,11.875]
[1776461403879,31.68,77457.1,0.0,-0.89155,9e-05,11.78162]
[1776461406244,31.68,77457.42,0.0,-0.89152,9e-05,11.78412]
[1776461406446,31.68,77457.42,0.0,-0.89152,9e-05,11.78412]
[1776461406881,31.68,77457.42,0.0,-0.89152,9e-05,11.78412]
[1776461406940,31.68,77457.42,0.0,-0.89152,9e-05,11.78412]
[1776461406983,31.68,77457.14,0.0,-0.89154,9e-05,11.78209]
[1776461410628,31.68,77455.94,0.0,-0.89165,9e-05,11.77335]
[1776461410701,31.68,77455.94,0.0,-0.89165,9e-05,11.77335]
[1776461416971,31.68,77454.94,0.0,-0.89176,9e-05,11.76466]
[1776461418007,31.68,77454.94,0.0,-0.89176,9e-05,11.76466]
[1776461418194,31.68,77453.72,0.0,-0.89188,9e-05,11.75544]
[1776461420427,31.68,77453.74,0.0,-0.89188,9e-05,11.7552]
[1776461420440,31.68,77453.74,0.0,-0.89188,9e-05,11.7552]
[1776461420999,31.68,77453.64,0.0,-0.89189,9e-05,11.75425]
[1776461424776,31.68,77451.31,0.0,-0.89211,9e-05,11.73641]
[1776461424939,31.68,77451.31,0.0,-0.89211,9e-05,11.73641]
[1776461428409,31.67,77447.21,0.0,-0.8925,9e-05,11.70537]
[1776461428439,31.67,77447.21,0.0,-0.8925,9e-05,11.70537]
[1776461429057,31.67,77445.69,0.0,-0.89264,9e-05,11.69399]
[1776461431764,31.67,77441.14,0.0,-0.8931,9e-05,11.6558]
[1776461431936,31.67,77441.14,0.0,-0.8931,9e-05,11.6558]
[1776461434091,31.67,77436.14,0.0,-0.89356,9e-05,11.61863]
[1776461436442,31.67,77435.45,0.0,-0.89363,9e-05,11.61343]
[1776461436694,31.67,77435.45,0.0,-0.89363,9e-05,11.61343]
[1776461436718,31.67,77435.45,0.0,-0.89363,9e-05,11.61343]
[1776461436937,31.67,77435.45,0.0,-0.89363,9e-05,11.61343]
[1776461437113,31.67,77435.08,0.0,-0.89366,9e-05,11.61067]
[1776461444161,31.67,77433.72,0.0,-0.89379,9e-05,11.60049]
[1776461451561,31.67,77433.58,0.0,-0.8938,9e-05,11.59942]
[1776461451687,31.67,77433.58,0.0,-0.8938,9e-05,11.59942]
[1776461456819,31.67,77429.76,0.0,-0.89415,9e-05,11.57111]
[1776461456937,31.67,77429.76,0.0,-0.89415,9e-05,11.57111]
[1776461457037,31.67,77429.45,0.0,-0.89418,9e-05,11.56885]
[1776461457682,31.67,77429.45,0.0,-0.89418,9e-05,11.56885]
[1776461457936,31.67,77429.45,0.0,-0.89418,9e-05,11.56885]
[1776461463295,31.67,77428.56,0.0,-0.89426,9e-05,11.56241]
[1776461468331,31.67,77428.6,0.0,-0.89426,9e-05,11.56274]
[1776461472267,31.67,77425.99,0.0,-0.89449,9e-05,11.54355]
[1776461472437,31.67,77425.99,0.0,-0.89449,9e-05,11.54355]
[1776461472691,31.67,77425.99,0.0,-0.89449,9e-05,11.54355]
[1776461472792,31.67,77425.32,0.0,-0.89455,9e-05,11.53868]
[1776461478999,31.67,77427.97,0.0,-0.89431,9e-05,11.55827]
[1776461479100,31.67,77432.75,0.0,-0.89388,9e-05,11.59345]
[1776461479190,31.67,77432.75,0.0,-0.89388,9e-05,11.59345]
[1776461479260,31.67,77432.75,0.0,-0.89388,9e-05,11.59345]
[1776461479437,31.67,77432.75,0.0,-0.89388,9e-05,11.59345]
[1776461479537,31.67,77431.1,0.0,-0.89403,9e-05,11.58124]
[1776461482232,31.67,77431.07,0.0,-0.89403,9e-05,11.58098]
[1776461482434,31.67,77431.07,0.0,-0.89403,9e-05,11.58098]
[1776461486009,31.67,77432.44,0.0,-0.89391,9e-05,11.59092]
[1776461486199,31.67,77434.57,0.0,-0.89371,9e-05,11.60656]
[1776461486429,31.67,77434.57,0.0,-0.89371,9e-05,11.60656]
[1776461486435,31.67,77434.57,0.0,-0.89371,9e-05,11.60656]
[1776461486457,31.67,77434.89,0.0,-0.89368,9e-05,11.60885]
[1776461491491,31.67,77436.55,0.0,-0.89357,9e-05,11.6164]
[1776461497116,31.67,77436.59,0.0,-0.89357,9e-05,11.61637]
[1776461497194,31.67,77436.57,0.0,-0.89357,9e-05,11.61614]
[1776461502569,31.67,77436.09,0.0,-0.89362,9e-05,11.6122]
[1776461513187,31.67,77435.52,0.0,-0.89368,9e-05,11.60793]
[1776461513442,31.67,77435.52,0.0,-0.89368,9e-05,11.60793]
[1776461513491,31.67,77435.52,0.0,-0.89368,9e-05,11.60793]
[1776461513693,31.67,77435.52,0.0,-0.89368,9e-05,11.60793]
[1776461513698,31.67,77435.52,0.0,-0.89368,9e-05,11.60738]
[1776461517143,31.67,77435.52,0.0,-0.89368,9e-05,11.60738]
[1776461517193,31.67,77435.52,0.0,-0.89368,9e-05,11.60738]
[1776461522714,31.67,77435.63,0.0,-0.89367,9e-05,11.6082]
[1776461527749,31.67,77435.23,0.0,-0.8937,9e-05,11.60594]
[1776461533790,31.67,77436.32,0.0,-0.8936,9e-05,11.6139]
[1776461539833,31.67,77436.22,0.0,-0.8936,9e-05,11.61422]
[1776461544868,31.67,77433.6,0.0,-0.89383,9e-05,11.59589]
[1776461545725,31.67,77433.6,0.0,-0.89383,9e-05,11.59589]
[1776461545946,31.67,77433.6,0.0,-0.89383,9e-05,11.59589]
[1776461546231,31.67,77433.6,0.0,-0.89383,9e-05,11.59589]
[1776461546441,31.67,77433.11,0.0,-0.89387,9e-05,11.59248]
[1776461546882,31.67,77433.45,0.0,-0.89383,9e-05,11.59519]
[1776461548413,31.67,77432.82,0.0,-0.89389,9e-05,11.59075]
[1776461548435,31.67,77432.82,0.0,-0.89389,9e-05,11.59075]
[1776461551272,31.68,77429.71,0.0,-0.89416,9e-05,11.56855]
[1776461551441,31.68,77429.71,0.0,-0.89416,9e-05,11.56855]
[1776461552251,31.68,77429.48,0.0,-0.89422,9e-05,11.56282]
[1776461552438,31.68,77429.48,0.0,-0.89422,9e-05,11.56282]
[1776461552924,31.68,77429.24,0.0,-0.89423,9e-05,11.56129]
[1776461557958,31.68,77426.95,0.0,-0.89443,9e-05,11.54563]
[1776461559011,31.68,77426.95,0.0,-0.89443,9e-05,11.54563]
[1776461559190,31.68,77426.95,0.0,-0.89443,9e-05,11.54563]
[1776461560616,31.68,77427.08,0.0,-0.89441,9e-05,11.5471]
[1776461560689,31.68,77427.08,0.0,-0.89441,9e-05,11.5471]
[1776461566015,31.68,77423.22,0.0,-0.89474,9e-05,11.5203]
[1776461568029,31.68,77416.9,0.0,-0.89531,9e-05,11.47412]
[1776461568742,31.68,77416.9,0.0,-0.89531,9e-05,11.47412]
[1776461568945,31.68,77416.9,0.0,-0.89531,9e-05,11.47412]
[1776461568991,31.68,77416.9,0.0,-0.89531,9e-05,11.47412]
[1776461569196,31.68,77416.9,0.0,-0.89531,9e-05,11.47412]
[1776461569250,31.68,77416.16,0.0,-0.89537,9e-05,11.46904]
[1776461572057,31.68,77411.13,0.0,-0.89583,9e-05,11.43206]
[1776461573732,31.68,77409.65,0.0,-0.89596,9e-05,11.42124]
[1776461573943,31.68,77409.65,0.0,-0.89596,9e-05,11.42124]
[1776461576091,31.68,77409.44,0.0,-0.89598,9e-05,11.41977]
[1776461576199,31.68,77409.44,0.0,-0.89598,9e-05,11.41977]
[1776461579798,31.68,77409.66,0.0,-0.89596,9e-05,11.42157]
[1776461579941,31.68,77409.66,0.0,-0.89596,9e-05,11.42157]
[1776461580113,31.68,77409.74,0.0,-0.89595,9e-05,11.42221]
[1776461589176,31.68,77409.67,0.0,-0.89595,9e-05,11.42216]
[1776461596225,31.69,77409.31,0.0,-0.89595,9e-05,11.42229]
[1776461601261,31.69,77409.42,0.0,-0.89591,9e-05,11.42537]
[1776461601385,31.69,77409.42,0.0,-0.89591,9e-05,11.42537]
[1776461601440,31.69,77409.42,0.0,-0.89591,9e-05,11.42537]
[1776461603627,31.69,77409.42,0.0,-0.89591,9e-05,11.42582]
[1776461603694,31.69,77409.42,0.0,-0.89591,9e-05,11.42582]
[1776461609317,31.69,77409.75,0.0,-0.89587,9e-05,11.42861]
[1776461615358,31.69,77409.93,0.0,-0.89589,9e-05,11.42576]
[1776461617373,31.7,77415.52,0.0,-0.89538,9e-05,11.46711]
[1776461619386,31.7,77421.04,0.0,-0.89487,9e-05,11.50784]
[1776461621290,31.7,77421.04,0.0,-0.89487,9e-05,11.50784]
[1776461621442,31.7,77421.49,0.0,-0.89483,9e-05,11.51103]
[1776461621690,31.7,77421.49,0.0,-0.89483,9e-05,11.51103]
[1776461621791,31.7,77421.49,0.0,-0.89483,9e-05,11.51129]
[1776461628450,31.69,77421.46,0.0,-0.89484,9e-05,11.51023]
[1776461631398,31.69,77420.79,0.0,-0.89491,9e-05,11.50508]
[1776461631444,31.69,77420.79,0.0,-0.89491,9e-05,11.50508]
[1776461636506,31.69,77420.83,0.0,-0.89491,9e-05,11.50478]
[1776461641541,31.69,77415.59,0.0,-0.89539,9e-05,11.46585]
[1776461644517,31.69,77412.21,0.0,-0.8957,9e-05,11.44101]
[1776461644691,31.69,77412.21,0.0,-0.8957,9e-05,11.44101]
[1776461644732,31.69,77412.21,0.0,-0.8957,9e-05,11.44101]
[1776461644940,31.69,77412.21,0.0,-0.8957,9e-05,11.44101]
[1776461645040,31.69,77410.87,0.0,-0.89582,9e-05,11.4312]
[1776461650068,31.69,77408.07,0.0,-0.89607,9e-05,11.41081]
[1776461650199,31.69,77408.07,0.0,-0.89607,9e-05,11.41081]
[1776461651817,31.69,77406.92,0.0,-0.89617,9e-05,11.40254]
[1776461651937,31.69,77406.92,0.0,-0.89617,9e-05,11.40254]
[1776461656262,31.69,77405.64,0.0,-0.89628,9e-05,11.39353]
[1776461656310,31.69,77405.64,0.0,-0.89628,9e-05,11.39353]
[1776461656449,31.69,77406.6,0.0,-0.8962,9e-05,11.40066]
[1776461656647,31.69,77405.55,0.0,-0.89629,9e-05,11.39307]
[1776461657638,31.69,77405.55,0.0,-0.89629,9e-05,11.39307]
[1776461657694,31.69,77405.55,0.0,-0.89629,9e-05,11.39307]
[1776461662915,31.69,77403.37,0.0,-0.89648,9e-05,11.37774]
[1776461662940,31.69,77403.37,0.0,-0.89648,9e-05,11.37774]
[1776461662980,31.69,77403.37,0.0,-0.89648,9e-05,11.37774]
[1776461663193,31.69,77403.37,0.0,-0.89648,9e-05,11.37774]
[1776461663294,31.69,77402.81,0.0,-0.89653,9e-05,11.37378]
[1776461666201,31.7,77402.48,0.0,-0.89655,9e-05,11.37165]
[1776461666443,31.7,77402.54,0.0,-0.89655,9e-05,11.37223]
[1776461668809,31.7,77402.51,0.0,-0.89654,9e-05,11.37229]
[1776461668938,31.7,77402.51,0.0,-0.89654,9e-05,11.37229]
[1776461670268,31.7,77402.6,0.0,-0.89653,9e-05,11.3731]
[1776461670439,31.7,77402.1,0.0,-0.89658,9e-05,11.36959]
[1776461670536,31.7,77402.1,0.0,-0.89658,9e-05,11.36974]
[1776461673297,31.7,77402.1,0.0,-0.89658,9e-05,11.36974]
[1776461673441,31.7,77402.55,0.0,-0.89656,9e-05,11.36907]
[1776461678802,31.7,77402.13,0.0,-0.89659,9e-05,11.36692]
[1776461681745,31.7,77404.36,0.0,-0.89639,9e-05,11.38353]
[1776461681789,31.7,77404.36,0.0,-0.89639,9e-05,11.38353]
[1776461681949,31.7,77404.36,0.0,-0.89639,9e-05,11.38353]
[1776461682011,31.7,77402.53,0.0,-0.89655,9e-05,11.37028]
[1776461687865,31.7,77402.32,0.0,-0.89656,9e-05,11.36957]
[1776461694914,31.7,77402.26,0.0,-0.89655,9e-05,11.37001]
[1776461699950,31.7,77401.71,0.0,-0.89659,9e-05,11.36654]
[1776461701142,31.7,77401.71,0.0,-0.89659,9e-05,11.36654]
[1776461701150,31.7,77401.71,0.0,-0.89659,9e-05,11.36654]
[1776461701195,31.7,77401.71,0.0,-0.89659,9e-05,11.36654]
[1776461701243,31.71,77401.26,0.0,-0.89662,9e-05,11.36432]
[1776461706621,31.71,77400.76,0.0,-0.89661,9e-05,11.36487]
[1776461706694,31.71,77400.76,0.0,-0.89661,9e-05,11.36487]
[1776461706998,31.72,77400.53,0.0,-0.89661,9e-05,11.36509]
[1776461712039,31.72,77400.8,0.0,-0.89658,9e-05,11.3675]
[1776461717073,31.72,77400.1,0.0,-0.89664,9e-05,11.3628]
[1776461721704,31.72,77400.12,0.0,-0.89663,9e-05,11.36326]
[1776461721756,31.72,77400.12,0.0,-0.89663,9e-05,11.36326]
[1776461721939,31.72,77400.12,0.0,-0.89663,9e-05,11.36326]
[1776461722029,31.72,77400.12,0.0,-0.89663,9e-05,11.36333]
[1776461727145,31.72,77398.69,0.0,-0.89676,9e-05,11.35328]
[1776461729323,31.72,77398.12,0.0,-0.89681,9e-05,11.3492]
[1776461729365,31.72,77398.12,0.0,-0.89681,9e-05,11.3492]
[1776461729442,31.72,77398.45,0.0,-0.89677,9e-05,11.35171]
[1776461729539,31.72,77398.45,0.0,-0.89677,9e-05,11.3518]
[1776461735201,31.72,77399.02,0.0,-0.89675,9e-05,11.35217]
[1776461740236,31.72,77399.02,0.0,-0.89674,9e-05,11.35267]
[1776461745175,31.72,77399.98,0.0,-0.89665,9e-05,11.36004]
[1776461745201,31.72,77399.98,0.0,-0.89665,9e-05,11.36004]
[1776461745219,31.72,77399.98,0.0,-0.89665,9e-05,11.36004]
[1776461745271,31.72,77399.89,0.0,-0.89666,9e-05,11.35946]
[1776461745441,31.72,77399.89,0.0,-0.89666,9e-05,11.35946]
[1776461748291,31.72,77404.72,0.0,-0.89622,9e-05,11.39498]
[1776461749299,31.72,77414.69,0.0,-0.89532,9e-05,11.46802]
[1776461750305,31.72,77420.21,0.0,-0.89482,9e-05,11.50852]
[1776461751313,31.72,77418.7,0.0,-0.89496,9e-05,11.49735]
[1776461752865,31.72,77415.69,0.0,-0.89524,9e-05,11.47513]
[1776461752938,31.72,77415.69,0.0,-0.89524,9e-05,11.47513]
[1776461758413,31.72,77414.68,0.0,-0.89533,9e-05,11.46718]
[1776461758425,31.72,77414.68,0.0,-0.89533,9e-05,11.46718]
[1776461758439,31.72,77414.68,0.0,-0.89533,9e-05,11.46718]
[1776461759369,31.72,77414.3,0.0,-0.89537,9e-05,11.4642]
[1776461764404,31.72,77414.66,0.0,-0.89534,9e-05,11.46633]
[1776461767731,31.72,77414.66,0.0,-0.89534,9e-05,11.46633]
[1776461767937,31.72,77414.66,0.0,-0.89534,9e-05,11.46633]
[1776461767959,31.72,77414.66,0.0,-0.89535,9e-05,11.46592]
[1776461772328,31.72,77412.69,0.0,-0.89553,9e-05,11.45118]
[1776461772437,31.72,77412.69,0.0,-0.89553,9e-05,11.45118]
[1776461772951,31.72,77412.69,0.0,-0.89553,9e-05,11.45107]
[1776461773197,31.72,77412.69,0.0,-0.89553,9e-05,11.45107]
[1776461773298,31.72,77409.07,0.0,-0.89586,9e-05,11.42446]
[1776461774474,31.72,77405.35,0.0,-0.8962,9e-05,11.39718]
[1776461776715,31.72,77405.04,0.0,-0.89623,9e-05,11.39482]
[1776461776937,31.72,77405.04,0.0,-0.89623,9e-05,11.39482]
[1776461782530,31.72,77400.33,0.0,-0.89665,9e-05,11.36037]
[1776461783519,31.72,77400.33,0.0,-0.89665,9e-05,11.36037]
[1776461783680,31.72,77400.33,0.0,-0.89665,9e-05,11.36037]
[1776461783692,31.72,77400.33,0.0,-0.89665,9e-05,11.36037]
[1776461784317,31.72,77399.6,0.0,-0.89671,9e-05,11.35509]
[1776461788690,31.72,77398.8,0.0,-0.89678,9e-05,11.34951]
[1776461788791,31.72,77396.68,0.0,-0.89697,9e-05,11.33412]
[1776461793607,31.72,77392.26,0.0,-0.89739,9e-05,11.29833]
[1776461795814,31.72,77389.78,0.0,-0.89761,9e-05,11.28044]
[1776461795939,31.72,77389.78,0.0,-0.89761,9e-05,11.28044]
[1776461796025,31.72,77389.78,0.0,-0.89761,9e-05,11.28044]
[1776461796206,31.72,77389.78,0.0,-0.89761,9e-05,11.28044]
[1776461796247,31.72,77388.35,0.0,-0.89773,9e-05,11.27024]
[1776461800123,31.72,77388.04,0.0,-0.89775,9e-05,11.2687]
[1776461800191,31.72,77388.04,0.0,-0.89775,9e-05,11.2687]
[1776461806192,31.72,77386.71,0.0,-0.89786,9e-05,11.25979]
[1776461806442,31.72,77386.71,0.0,-0.89786,9e-05,11.25979]
[1776461806472,31.72,77386.71,0.0,-0.89786,9e-05,11.25979]
[1776461806690,31.72,77385.79,0.0,-0.89793,9e-05,11.25415]
[1776461806698,31.73,77385.89,0.0,-0.89792,9e-05,11.25516]
[1776461810726,31.73,77399.19,0.0,-0.89672,9e-05,11.35321]
[1776461811569,31.73,77399.19,0.0,-0.89672,9e-05,11.35321]
[1776461811733,31.73,77403.05,0.0,-0.89637,9e-05,11.38154]
[1776461814217,31.73,77403.38,0.0,-0.89634,9e-05,11.38405]
[1776461816628,31.73,77403.09,0.0,-0.89636,9e-05,11.38223]
[1776461816692,31.73,77403.09,0.0,-0.89636,9e-05,11.38223]
[1776461816768,31.73,77401.75,0.0,-0.89648,9e-05,11.37255]
[1776461819789,31.73,77397.18,0.0,-0.89688,9e-05,11.33955]
[1776461821399,31.73,77397.18,0.0,-0.89688,9e-05,11.33955]
[1776461821442,31.73,77397.18,0.0,-0.89688,9e-05,11.33955]
[1776461821803,31.73,77392.23,0.0,-0.89732,9e-05,11.3038]
[1776461826380,31.73,77392.24,0.0,-0.89731,9e-05,11.30454]
[1776461826438,31.73,77392.24,0.0,-0.89731,9e-05,11.30454]
[1776461826410,31.73,77392.75,0.0,-0.89726,9e-05,11.30848]
[1776461828881,31.73,77392.23,0.0,-0.89731,9e-05,11.30515]
[1776461828937,31.73,77392.23,0.0,-0.89731,9e-05,11.30515]
[1776461835901,31.73,77392.82,0.0,-0.89723,9e-05,11.31131]
[1776461840939,31.74,77392.12,0.0,-0.89728,9e-05,11.30742]
[1776461844401,31.74,77392.32,0.0,-0.89725,9e-05,11.30938]
[1776461844437,31.74,77392.32,0.0,-0.89725,9e-05,11.30938]
[1776461844882,31.74,77394.7,0.0,-0.89704,9e-05,11.32699]
[1776461844942,31.74,77394.7,0.0,-0.89704,9e-05,11.32699]
[1776461844968,31.74,77402.22,0.0,-0.89636,9e-05,11.38209]
[1776461846981,31.74,77403.62,0.0,-0.89623,9e-05,11.39259]
[1776461852017,31.74,77402.59,0.0,-0.89635,9e-05,11.38125]
[1776461852767,31.74,77402.59,0.0,-0.89635,9e-05,11.38125]
[1776461852942,31.74,77402.59,0.0,-0.89635,9e-05,11.38125]
[1776461858059,31.74,77400.36,0.0,-0.89655,9e-05,11.36541]
[1776461858868,31.74,77400.36,0.0,-0.89655,9e-05,11.36541]
[1776461858941,31.74,77400.36,0.0,-0.89655,9e-05,11.36541]
[1776461859393,31.74,77400.36,0.0,-0.89655,9e-05,11.36541]
[1776461859440,31.74,77400.36,0.0,-0.89655,9e-05,11.36541]
[1776461859494,31.74,77396.45,0.0,-0.89689,9e-05,11.33695]
[1776461863194,31.74,77393.71,0.0,-0.89714,9e-05,11.31732]
[1776461863445,31.74,77393.71,0.0,-0.89714,9e-05,11.31732]
[1776461863518,31.74,77388.93,0.0,-0.89756,9e-05,11.28264]
[1776461864101,31.74,77384.97,0.0,-0.89791,9e-05,11.25401]
[1776461867098,31.74,77384.87,0.0,-0.89791,9e-05,11.25373]
[1776461867195,31.74,77384.87,0.0,-0.89791,9e-05,11.25373]
[1776461867297,31.74,77384.08,0.0,-0.89798,9e-05,11.24822]
[1776461868728,31.74,77384.85,0.0,-0.89791,9e-05,11.25407]
[1776461868939,31.74,77384.85,0.0,-0.89791,9e-05,11.25407]
[1776461873958,31.75,77383.76,0.0,-0.89799,9e-05,11.24736]
[1776461874131,31.75,77383.76,0.0,-0.89799,9e-05,11.24736]
[1776461874205,31.75,77383.76,0.0,-0.89799,9e-05,11.24736]
[1776461874276,31.75,77382.88,0.0,-0.89807,9e-05,11.24123]
[1776461880213,31.75,77383.05,0.0,-0.89803,9e-05,11.24417]
[1776461881224,31.75,77399.22,0.0,-0.89658,9e-05,11.36222]
[1776461882228,31.75,77415.93,0.0,-0.89508,9e-05,11.48451]
[1776461883235,31.75,77416.64,0.0,-0.89501,9e-05,11.48965]
[1776461885358,31.75,77417.0,0.0,-0.89498,9e-05,11.4922]
[1776461885439,31.75,77417.0,0.0,-0.89498,9e-05,11.4922]
[1776461885641,31.75,77417.0,0.0,-0.89498,9e-05,11.49212]
[1776461885694,31.75,77417.0,0.0,-0.89498,9e-05,11.49212]
[1776461886256,31.75,77417.41,0.0,-0.89495,9e-05,11.49504]
[1776461890941,31.75,77416.12,0.0,-0.89507,9e-05,11.48525]
[1776461891193,31.75,77416.12,0.0,-0.89507,9e-05,11.48525]
[1776461894811,31.75,77415.71,0.0,-0.89511,9e-05,11.48189]
[1776461894937,31.75,77415.71,0.0,-0.89511,9e-05,11.48189]
[1776461895321,31.75,77414.76,0.0,-0.8952,9e-05,11.47485]
[1776461896329,31.75,77411.04,0.0,-0.89553,9e-05,11.44753]
[1776461901364,31.75,77408.09,0.0,-0.8958,9e-05,11.42585]
[1776461901941,31.75,77408.09,0.0,-0.8958,9e-05,11.42585]
[1776461908413,31.75,77408.67,0.0,-0.89575,9e-05,11.42992]
[1776461911174,31.75,77408.58,0.0,-0.89576,9e-05,11.42921]
[1776461911198,31.75,77408.58,0.0,-0.89576,9e-05,11.42921]
[1776461911434,31.75,77408.2,0.0,-0.89583,9e-05,11.42214]
[1776461911931,31.75,77408.2,0.0,-0.89583,9e-05,11.42214]
[1776461912195,31.75,77408.2,0.0,-0.89583,9e-05,11.42214]
[1776461914788,31.75,77407.32,0.0,-0.89591,9e-05,11.41566]
[1776461914936,31.75,77407.32,0.0,-0.89591,9e-05,11.41566]
[1776461916294,31.75,77406.61,0.0,-0.89597,9e-05,11.41047]
[1776461916469,31.75,77397.78,0.0,-0.89676,9e-05,11.346]
[1776461917476,31.75,77391.59,0.0,-0.89732,9e-05,11.30089]
[1776461918483,31.75,77387.72,0.0,-0.89766,9e-05,11.27283]
[1776461920064,31.75,77388.37,0.0,-0.8976,9e-05,11.27773]
[1776461923375,31.75,77388.21,0.0,-0.89761,9e-05,11.27701]
[1776461923438,31.75,77388.21,0.0,-0.89761,9e-05,11.27701]
[1776461924621,31.75,77384.09,0.0,-0.89797,9e-05,11.24773]
[1776461924692,31.75,77384.09,0.0,-0.89797,9e-05,11.24773]
[1776461927021,31.75,77380.71,0.0,-0.89826,9e-05,11.22371]
[1776461927191,31.75,77380.71,0.0,-0.89826,9e-05,11.22371]
[1776461930403,31.75,77377.88,0.0,-0.8985,9e-05,11.20409]
[1776461930580,31.75,77365.84,0.0,-0.89956,9e-05,11.11716]
[1776461931587,31.75,77352.12,0.0,-0.90076,9e-05,11.01806]
[1776461932594,31.75,77343.7,0.0,-0.90151,9e-05,10.95576]
[1776461933601,31.75,77342.94,0.0,-0.90158,9e-05,10.94972]
[1776461934147,31.75,77342.94,0.0,-0.90158,9e-05,10.94972]
[1776461935615,31.75,77338.42,0.0,-0.90198,9e-05,10.9161]
[1776461938627,31.74,77337.75,0.0,-0.90206,9e-05,10.91017]
[1776461938698,31.74,77337.89,0.0,-0.90206,9e-05,10.91016]
[1776461941657,31.74,77345.98,0.0,-0.90138,9e-05,10.96622]
[1776461942664,31.74,77352.91,0.0,-0.90079,9e-05,11.01557]
[1776461943671,31.74,77356.88,0.0,-0.90045,9e-05,11.04355]
[1776461944881,31.74,77356.88,0.0,-0.90045,9e-05,11.04355]
[1776461945686,31.74,77352.44,0.0,-0.90085,9e-05,11.01081]
[1776461946693,31.73,77345.45,0.0,-0.90147,9e-05,10.95906]
[1776461947700,31.72,77350.52,0.0,-0.9011,9e-05,10.98985]
[1776461948737,31.72,77350.52,0.0,-0.9011,9e-05,10.98985]
[1776461956763,31.71,77353.63,0.0,-0.9009,9e-05,11.00647]
[1776461961798,31.71,77353.68,0.0,-0.90094,9e-05,11.00358]
[1776461963193,31.71,77353.68,0.0,-0.90094,9e-05,11.00358]
[1776461963813,31.71,77343.54,0.0,-0.90183,9e-05,10.92985]
[1776461964819,31.71,77331.76,0.0,-0.90286,9e-05,10.84394]
[1776461965826,31.69,77330.95,0.0,-0.90304,9e-05,10.82904]
[1776461967186,31.69,77330.95,0.0,-0.90304,9e-05,10.82904]
[1776461972089,31.62,77330.34,0.0,-0.90359,9e-05,10.78315]
[1776461972200,31.62,77330.34,0.0,-0.90359,9e-05,10.78315]
[1776461974716,31.62,77331.15,0.0,-0.90358,9e-05,10.7829]
[1776461974942,31.62,77331.15,0.0,-0.90358,9e-05,10.7829]
[1776461978774,31.61,77329.75,0.0,-0.90372,9e-05,10.77115]
[1776461978940,31.61,77329.75,0.0,-0.90372,9e-05,10.77115]
[1776461979465,31.61,77329.75,0.0,-0.90372,9e-05,10.77115]
[1776461979538,31.61,77329.57,0.0,-0.90375,9e-05,10.76888]
[1776461979692,31.61,77329.57,0.0,-0.90375,9e-05,10.76888]
[1776461982624,31.61,77330.91,0.0,-0.90364,9e-05,10.77801]
[1776461982695,31.61,77329.53,0.0,-0.90376,9e-05,10.76762]
[1776461983582,31.61,77329.53,0.0,-0.90376,9e-05,10.76762]
[1776461983622,31.61,77329.62,0.0,-0.90377,9e-05,10.76731]
[1776461983691,31.61,77329.62,0.0,-0.90377,9e-05,10.76731]
[1776461984272,31.61,77329.62,0.0,-0.90377,9e-05,10.76731]
[1776461984439,31.61,77329.62,0.0,-0.90377,9e-05,10.76731]
[1776461986701,31.61,77326.53,0.0,-0.90404,9e-05,10.74402]
[1776461986948,31.61,77326.53,0.0,-0.90404,9e-05,10.74402]
[1776461987525,31.61,77326.53,0.0,-0.90404,9e-05,10.74402]
[1776461987538,31.58,77324.11,0.0,-0.90445,9e-05,10.71041]
[1776461987693,31.58,77324.11,0.0,-0.90445,9e-05,10.71041]
[1776461989799,31.56,77323.2,0.0,-0.90464,9e-05,10.69408]
[1776461989938,31.56,77323.2,0.0,-0.90464,9e-05,10.69408]
[1776461991891,31.53,77321.7,0.0,-0.905,8e-05,10.66441]
[1776461991938,31.53,77321.7,0.0,-0.905,8e-05,10.66441]
[1776461992012,31.51,77323.09,0.0,-0.90499,9e-05,10.66527]
[1776461993225,31.51,77323.09,0.0,-0.90499,9e-05,10.66527]
[1776461993450,31.51,77323.09,0.0,-0.90499,9e-05,10.66527]
[1776461994861,31.51,77322.81,0.0,-0.90504,8e-05,10.66145]
[1776461994939,31.51,77322.81,0.0,-0.90504,8e-05,10.66145]
[1776461996852,31.51,77320.8,0.0,-0.90523,8e-05,10.64525]
[1776461996940,31.51,77320.8,0.0,-0.90523,8e-05,10.64525]
[1776461997044,31.51,77322.47,0.0,-0.9051,8e-05,10.65632]
[1776461998569,31.51,77322.47,0.0,-0.9051,8e-05,10.65632]
[1776461998698,31.51,77322.47,0.0,-0.9051,8e-05,10.65632]
[1776462000080,31.5,77322.61,0.0,-0.90511,8e-05,10.65553]
[1776462000242,31.5,77322.61,0.0,-0.90511,8e-05,10.65553]
[1776462000288,31.5,77323.96,0.0,-0.90501,9e-05,10.66431]
[1776462001072,31.5,77349.45,0.0,-0.90283,9e-05,10.84722]
[1776462002080,31.5,77352.84,0.0,-0.90254,9e-05,10.87141]
[1776462003087,31.5,77347.2,0.0,-0.90303,9e-05,10.83035]
[1776462004094,31.5,77343.87,0.0,-0.90332,9e-05,10.80606]
[1776462007435,31.5,77344.25,0.0,-0.9033,9e-05,10.80738]
[1776462007699,31.5,77344.25,0.0,-0.9033,9e-05,10.80738]
[1776462014360,31.49,77344.52,0.0,-0.90333,9e-05,10.80546]
[1776462014437,31.49,77344.52,0.0,-0.90333,9e-05,10.80546]
[1776462014454,31.49,77344.1,0.0,-0.90338,9e-05,10.80097]
[1776462015579,31.49,77344.1,0.0,-0.90338,9e-05,10.80097]
[1776462015699,31.49,77344.1,0.0,-0.90338,9e-05,10.80097]
[1776462021213,31.48,77349.27,0.0,-0.903,9e-05,10.8332]
[1776462022061,31.48,77349.27,0.0,-0.903,9e-05,10.8332]
[1776462022195,31.48,77349.27,0.0,-0.903,9e-05,10.8332]
[1776462022220,31.48,77356.13,0.0,-0.90241,9e-05,10.88246]
[1776462024233,31.48,77352.26,0.0,-0.90275,9e-05,10.85369]
[1776462024794,31.48,77352.26,0.0,-0.90275,9e-05,10.85369]
[1776462024945,31.48,77352.26,0.0,-0.90275,9e-05,10.85369]
[1776462025026,31.48,77352.26,0.0,-0.90275,9e-05,10.85369]
[1776462025207,31.48,77352.26,0.0,-0.90275,9e-05,10.85369]
[1776462028262,31.48,77355.77,0.0,-0.90247,9e-05,10.87763]
[1776462029056,31.48,77355.77,0.0,-0.90247,9e-05,10.87763]
[1776462029191,31.48,77355.77,0.0,-0.90247,9e-05,10.87763]
[1776462030276,31.47,77362.17,0.0,-0.90192,9e-05,10.9232]
[1776462031282,31.47,77365.36,0.0,-0.90168,9e-05,10.94166]
[1776462032705,31.47,77365.36,0.0,-0.90168,9e-05,10.94166]
[1776462032940,31.47,77363.46,0.0,-0.90185,9e-05,10.9274]
[1776462033296,31.47,77361.6,0.0,-0.90202,9e-05,10.91347]
[1776462035192,31.47,77361.4,0.0,-0.90204,9e-05,10.91159]
[1776462035442,31.47,77361.4,0.0,-0.90204,9e-05,10.91159]
[1776462037487,31.47,77359.41,0.0,-0.90223,9e-05,10.89585]
[1776462037690,31.47,77359.41,0.0,-0.90223,9e-05,10.89585]
[1776462041201,31.47,77357.98,0.0,-0.90239,9e-05,10.88291]
[1776462041439,31.47,77357.98,0.0,-0.90239,9e-05,10.88291]
[1776462041538,31.46,77357.61,0.0,-0.90245,9e-05,10.87768]
[1776462042758,31.46,77356.76,0.0,-0.90252,9e-05,10.87152]
[1776462042944,31.46,77356.76,0.0,-0.90252,9e-05,10.87152]
[1776462044929,31.46,77354.62,0.0,-0.90273,9e-05,10.85436]
[1776462044941,31.46,77354.62,0.0,-0.90273,9e-05,10.85436]
[1776462049409,31.45,77348.16,0.0,-0.90334,9e-05,10.80367]
[1776462049888,31.45,77348.16,0.0,-0.90334,9e-05,10.80367]
[1776462049940,31.45,77348.16,0.0,-0.90334,9e-05,10.80367]
[1776462050416,31.45,77347.73,0.0,-0.90338,9e-05,10.7998]
[1776462052687,31.45,77347.08,0.0,-0.90345,9e-05,10.7944]
[1776462052944,31.45,77347.97,0.0,-0.90339,9e-05,10.79943]
[1776462056925,31.44,77346.46,0.0,-0.90354,9e-05,10.7865]
[1776462059479,31.44,77342.81,0.0,-0.90388,9e-05,10.75819]
[1776462060245,31.44,77342.81,0.0,-0.90388,9e-05,10.75819]
[1776462060444,31.44,77342.81,0.0,-0.90388,9e-05,10.75819]
[1776462065522,31.43,77342.79,0.0,-0.90393,9e-05,10.75439]
[1776462067589,31.43,77342.8,0.0,-0.90393,9e-05,10.75387]
[1776462067697,31.43,77342.8,0.0,-0.90393,9e-05,10.75387]
[1776462073577,31.42,77343.74,0.0,-0.90391,9e-05,10.75593]
[1776462078614,31.42,77347.43,0.0,-0.90363,9e-05,10.77966]
[1776462079621,31.42,77357.29,0.0,-0.90278,9e-05,10.85034]
[1776462080628,31.42,77365.45,0.0,-0.90208,9e-05,10.90923]
[1776462081635,31.42,77374.33,0.0,-0.90131,9e-05,10.9734]
[1776462082642,31.42,77374.59,0.0,-0.90129,9e-05,10.97486]
[1776462086673,31.41,77375.05,0.0,-0.90126,9e-05,10.9769]
[1776462086800,31.41,77375.58,0.0,-0.90122,9e-05,10.98033]
[1776462087677,31.41,77375.51,0.0,-0.90123,9e-05,10.97938]
[1776462091705,31.41,77378.02,0.0,-0.90107,9e-05,10.99164]
[1776462094726,31.41,77381.48,0.0,-0.90078,9e-05,11.01549]
[1776462096740,31.41,77385.86,0.0,-0.90041,9e-05,11.04645]
[1776462099761,31.4,77389.85,0.0,-0.90007,9e-05,11.07398]
[1776462104796,31.4,77391.31,0.0,-0.89998,9e-05,11.08175]
[1776462111845,31.39,77393.27,0.0,-0.89986,9e-05,11.09187]
[1776462112852,31.39,77390.13,0.0,-0.90014,9e-05,11.06829]
[1776462114866,31.39,77384.96,0.0,-0.90062,9e-05,11.02939]
[1776462116880,31.39,77382.11,0.0,-0.90088,9e-05,11.00757]
[1776462119199,31.39,77382.03,0.0,-0.90089,9e-05,11.0065]
[1776462119235,31.39,77381.83,0.0,-0.90092,9e-05,11.00455]
[1776462126453,31.38,77381.46,0.0,-0.90097,9e-05,10.99992]
[1776462126506,31.38,77381.39,0.0,-0.901,9e-05,10.998]
[1776462126950,31.38,77387.85,0.0,-0.90043,9e-05,11.04466]
[1776462127959,31.38,77392.97,0.0,-0.89999,9e-05,11.08153]
[1776462131987,31.37,77395.85,0.0,-0.89976,9e-05,11.1002]
[1776462134001,31.37,77399.51,0.0,-0.89945,9e-05,11.12575]
[1776462139052,31.37,77399.73,0.0,-0.89947,9e-05,11.1241]
[1776462141069,31.36,77402.61,0.0,-0.89923,9e-05,11.1439]
[1776462146103,31.36,77400.75,0.0,-0.89944,9e-05,11.12701]
[1776462151138,31.35,77400.35,0.0,-0.89954,9e-05,11.1167]
[1776462156173,31.35,77401.1,0.0,-0.89952,9e-05,11.11909]
[1776462164229,31.34,77403.17,0.0,-0.89939,9e-05,11.12924]
[1776462167199,31.34,77403.08,0.0,-0.89942,9e-05,11.12733]
[1776462167299,31.34,77403.08,0.0,-0.89943,9e-05,11.1267]
[1776462174304,31.33,77404.73,0.0,-0.89935,9e-05,11.13311]
[1776462175311,31.33,77407.79,0.0,-0.89908,9e-05,11.15494]
[1776462180346,31.32,77409.83,0.0,-0.89894,9e-05,11.16658]
[1776462185233,31.32,77410.19,0.0,-0.89894,9e-05,11.16653]
[1776462185436,31.32,77410.19,0.0,-0.89894,9e-05,11.16653]
[1776462191479,31.31,77410.09,0.0,-0.899,9e-05,11.16172]
[1776462194246,31.3,77407.84,0.0,-0.89923,9e-05,11.14314]
[1776462194442,31.3,77407.84,0.0,-0.89923,9e-05,11.14314]
[1776462196462,31.3,77412.76,0.0,-0.89882,9e-05,11.1773]
[1776462197084,31.3,77412.76,0.0,-0.89882,9e-05,11.1773]
[1776462197197,31.3,77412.76,0.0,-0.89882,9e-05,11.1773]
[1776462197472,31.3,77416.77,0.0,-0.89846,9e-05,11.20609]
[1776462199481,31.3,77421.33,0.0,-0.89807,9e-05,11.23813]
[1776462200487,31.3,77433.43,0.0,-0.89699,9e-05,11.32664]
[1776462201495,31.3,77442.96,0.0,-0.89613,9e-05,11.39665]
[1776462202502,31.29,77454.85,0.0,-0.89505,9e-05,11.48436]
[1776462203509,31.29,77457.87,0.0,-0.89478,9e-05,11.50619]
[1776462204801,31.29,77457.87,0.0,-0.89478,9e-05,11.50619]
[1776462204901,31.29,77458.09,0.0,-0.89478,9e-05,11.50631]
[1776462204938,31.29,77458.09,0.0,-0.89478,9e-05,11.50631]
[1776462205524,31.29,77458.87,0.0,-0.8947,9e-05,11.51211]
[1776462208506,31.29,77461.45,0.0,-0.89449,9e-05,11.52976]
[1776462208695,31.29,77461.45,0.0,-0.89449,9e-05,11.52976]
[1776462211030,31.28,77464.18,0.0,-0.89426,9e-05,11.54765]
[1776462211567,31.28,77439.67,0.0,-0.89656,9e-05,11.3605]
[1776462212574,31.28,77423.7,0.0,-0.89801,9e-05,11.24164]
[1776462213581,31.28,77414.1,0.0,-0.89889,9e-05,11.16994]
[1776462214588,31.28,77409.4,0.0,-0.89932,9e-05,11.13456]
[1776462215074,31.28,77409.4,0.0,-0.89932,9e-05,11.13456]
[1776462215595,31.28,77411.5,0.0,-0.89914,9e-05,11.14897]
[1776462216602,31.27,77407.06,0.0,-0.89955,9e-05,11.11537]
[1776462218616,31.27,77403.29,0.0,-0.89991,9e-05,11.08576]
[1776462221637,31.27,77408.78,0.0,-0.89946,9e-05,11.12335]
[1776462222644,31.27,77414.57,0.0,-0.89895,9e-05,11.16503]
[1776462224658,31.26,77417.69,0.0,-0.89869,9e-05,11.18662]
[1776462227196,31.26,77418.89,0.0,-0.8986,9e-05,11.19395]
[1776462227680,31.26,77419.75,0.0,-0.89854,9e-05,11.19875]
[1776462228021,31.26,77419.75,0.0,-0.89854,9e-05,11.19875]
[1776462228196,31.26,77419.75,0.0,-0.89854,9e-05,11.19875]
[1776462233722,31.25,77421.3,0.0,-0.89846,9e-05,11.20547]
[1776462238787,31.24,77417.83,0.0,-0.89881,9e-05,11.17668]
[1776462238942,31.24,77416.55,0.0,-0.89894,9e-05,11.1665]
[1776462240771,31.24,77407.61,0.0,-0.89976,9e-05,11.099]
[1776462241636,31.24,77407.61,0.0,-0.89976,9e-05,11.099]
[1776462241704,31.24,77407.61,0.0,-0.89976,9e-05,11.099]
[1776462243987,31.24,77406.78,0.0,-0.89987,9e-05,11.09015]
[1776462244190,31.24,77406.78,0.0,-0.89987,9e-05,11.09015]
[1776462244799,31.23,77406.15,0.0,-0.89993,9e-05,11.08461]
[1776462248605,31.23,77407.18,0.0,-0.89987,9e-05,11.08946]
[1776462248698,31.23,77407.18,0.0,-0.89987,9e-05,11.08946]
[1776462250842,31.23,77411.52,0.0,-0.89952,9e-05,11.11893]
[1776462252809,31.22,77414.7,0.0,-0.89924,9e-05,11.14169]
[1776462252939,31.22,77414.7,0.0,-0.89924,9e-05,11.14169]
[1776462253086,31.22,77414.61,0.0,-0.89926,9e-05,11.14035]
[1776462253199,31.22,77414.61,0.0,-0.89926,9e-05,11.14035]
[1776462253863,31.22,77413.06,0.0,-0.8994,9e-05,11.12826]
[1776462256884,31.22,77402.83,0.0,-0.90034,9e-05,11.05086]
[1776462257362,31.22,77402.83,0.0,-0.90034,9e-05,11.05086]
[1776462257445,31.22,77402.83,0.0,-0.90034,9e-05,11.05086]
[1776462257891,31.22,77398.33,0.0,-0.90075,9e-05,11.01701]
[1776462262926,31.21,77402.64,0.0,-0.90042,9e-05,11.04468]
[1776462262992,31.21,77402.64,0.0,-0.90042,9e-05,11.04468]
[1776462263200,31.21,77402.64,0.0,-0.90042,9e-05,11.04468]
[1776462265911,31.21,77408.4,0.0,-0.89992,9e-05,11.08557]
[1776462265942,31.21,77408.4,0.0,-0.89992,9e-05,11.08557]
[1776462266686,31.21,77410.2,0.0,-0.89977,9e-05,11.0982]
[1776462266935,31.21,77410.2,0.0,-0.89977,9e-05,11.0982]
[1776462266954,31.21,77410.94,0.0,-0.89971,9e-05,11.10302]
[1776462271953,31.2,77414.14,0.0,-0.89945,9e-05,11.12465]
[1776462270982,31.2,77421.67,0.0,-0.89878,9e-05,11.1795]
[1776462272202,31.2,77421.67,0.0,-0.89878,9e-05,11.1795]
[1776462272249,31.2,77426.53,0.0,-0.89838,9e-05,11.21079]
[1776462275010,31.2,77432.39,0.0,-0.89787,9e-05,11.25295]
[1776462276020,31.2,77432.39,0.0,-0.89787,9e-05,11.25295]
[1776462276193,31.2,77432.39,0.0,-0.89787,9e-05,11.25295]
[1776462278031,31.2,77427.32,0.0,-0.89834,9e-05,11.21418]
[1776462279820,31.2,77427.32,0.0,-0.89834,9e-05,11.21418]
[1776462279942,31.2,77427.32,0.0,-0.89834,9e-05,11.21418]
[1776462281052,31.19,77418.57,0.0,-0.89915,9e-05,11.14816]
[1776462283593,31.19,77415.89,0.0,-0.8994,9e-05,11.12773]
[1776462283688,31.19,77415.89,0.0,-0.8994,9e-05,11.12773]
[1776462283695,31.19,77415.16,0.0,-0.89947,9e-05,11.12169]
[1776462287382,31.19,77414.86,0.0,-0.89952,9e-05,11.11755]
[1776462287439,31.19,77414.86,0.0,-0.89952,9e-05,11.11755]
[1776462291122,31.18,77419.78,0.0,-0.89912,9e-05,11.15064]
[1776462292871,31.18,77419.78,0.0,-0.89912,9e-05,11.15064]
[1776462292918,31.18,77430.7,0.0,-0.89815,9e-05,11.22978]
[1776462294516,31.18,77431.38,0.0,-0.89809,9e-05,11.23481]
[1776462295016,31.18,77432.72,0.0,-0.89798,9e-05,11.24431]
[1776462295192,31.18,77432.72,0.0,-0.89798,9e-05,11.24431]
[1776462295241,31.18,77433.06,0.0,-0.89795,9e-05,11.2464]
[1776462301192,31.18,77435.51,0.0,-0.89776,9e-05,11.26188]
[1776462303206,31.17,77440.3,0.0,-0.89734,9e-05,11.29644]
[1776462305296,31.17,77440.41,0.0,-0.89734,9e-05,11.29677]
[1776462305442,31.17,77440.41,0.0,-0.89734,9e-05,11.29677]
[1776462308982,31.17,77442.49,0.0,-0.89717,9e-05,11.3107]
[1776462309009,31.17,77443.65,0.0,-0.89707,9e-05,11.31828]
[1776462309190,31.17,77443.65,0.0,-0.89707,9e-05,11.31828]
[1776462309787,31.17,77443.65,0.0,-0.89707,9e-05,11.31828]
[1776462309936,31.17,77443.65,0.0,-0.89707,9e-05,11.31828]
[1776462313276,31.17,77454.43,0.0,-0.89612,9e-05,11.39617]
[1776462314172,31.17,77454.43,0.0,-0.89612,9e-05,11.39617]
[1776462314192,31.17,77454.43,0.0,-0.89612,9e-05,11.39617]
[1776462314282,31.16,77461.74,0.0,-0.89545,9e-05,11.44998]
[1776462315296,31.16,77461.74,0.0,-0.89545,9e-05,11.44998]
[1776462315444,31.16,77461.74,0.0,-0.89545,9e-05,11.44998]
[1776462315507,31.16,77461.59,0.0,-0.89548,9e-05,11.44815]
[1776462316876,31.16,77461.59,0.0,-0.89548,9e-05,11.44815]
[1776462316941,31.16,77461.59,0.0,-0.89548,9e-05,11.44815]
[1776462316978,31.16,77456.25,0.0,-0.89598,9e-05,11.40703]
[1776462317303,31.16,77450.24,0.0,-0.89653,9e-05,11.36232]
[1776462320327,31.16,77447.97,0.0,-0.89676,9e-05,11.34375]
[1776462321808,31.16,77447.97,0.0,-0.89676,9e-05,11.34375]
[1776462321940,31.16,77447.97,0.0,-0.89676,9e-05,11.34375]
[1776462322016,31.16,77443.59,0.0,-0.89717,9e-05,11.31018]
[1776462322833,31.16,77443.59,0.0,-0.89717,9e-05,11.31018]
[1776462322946,31.16,77443.59,0.0,-0.89717,9e-05,11.31018]
[1776462322915,31.15,77443.01,0.0,-0.89723,9e-05,11.30538]
[1776462328382,31.15,77434.37,0.0,-0.89805,9e-05,11.23889]
[1776462329236,31.15,77434.37,0.0,-0.89805,9e-05,11.23889]
[1776462329440,31.15,77434.37,0.0,-0.89805,9e-05,11.23889]
[1776462330178,31.15,77431.16,0.0,-0.89835,9e-05,11.21432]
[1776462330193,31.15,77431.16,0.0,-0.89835,9e-05,11.21432]
[1776462331403,31.15,77437.74,0.0,-0.8978,9e-05,11.25726]
[1776462332507,31.15,77437.74,0.0,-0.8978,9e-05,11.25726]
[1776462332689,31.15,77437.74,0.0,-0.8978,9e-05,11.25726]
[1776462332790,31.14,77438.23,0.0,-0.89778,9e-05,11.25923]
[1776462338451,31.14,77437.32,0.0,-0.89791,9e-05,11.24843]
[1776462341336,31.13,77437.16,0.0,-0.89795,9e-05,11.24566]
[1776462341436,31.13,77437.16,0.0,-0.89795,9e-05,11.24566]
[1776462341473,31.13,77430.27,0.0,-0.89858,9e-05,11.19386]
[1776462343487,31.13,77426.76,0.0,-0.89891,9e-05,11.16653]
[1776462345413,31.13,77425.86,0.0,-0.899,9e-05,11.15921]
[1776462345438,31.13,77425.86,0.0,-0.899,9e-05,11.15921]
[1776462345922,31.13,77425.86,0.0,-0.899,9e-05,11.15921]
[1776462345948,31.13,77425.86,0.0,-0.899,9e-05,11.15921]
[1776462346020,31.13,77425.53,0.0,-0.89905,9e-05,11.15546]
[1776462349530,31.12,77421.26,0.0,-0.89946,9e-05,11.12204]
[1776462350537,31.12,77417.23,0.0,-0.89982,9e-05,11.09172]
[1776462353559,31.12,77412.77,0.0,-0.90025,9e-05,11.05667]
[1776462358593,31.11,77410.07,0.0,-0.90054,9e-05,11.03292]
[1776462360692,31.11,77409.71,0.0,-0.90058,9e-05,11.02952]
[1776462366650,31.1,77416.95,0.0,-0.90001,9e-05,11.07658]
[1776462367802,31.1,77416.95,0.0,-0.90001,9e-05,11.07658]
[1776462367853,31.1,77420.74,0.0,-0.8997,9e-05,11.10256]
[1776462368464,31.1,77420.74,0.0,-0.8997,9e-05,11.10256]
[1776462368663,31.1,77421.4,0.0,-0.89964,9e-05,11.10743]
[1776462369579,31.1,77421.4,0.0,-0.89964,9e-05,11.10743]
[1776462372943,31.09,77424.95,0.0,-0.89936,9e-05,11.13061]
[1776462373193,31.09,77425.9,0.0,-0.8993,9e-05,11.13557]
[1776462376352,31.09,77426.55,0.0,-0.89927,9e-05,11.13826]
[1776462376444,31.09,77426.55,0.0,-0.89927,9e-05,11.13826]
[1776462376818,31.09,77426.55,0.0,-0.89927,9e-05,11.13826]
[1776462376940,31.09,77426.55,0.0,-0.89927,9e-05,11.13826]
[1776462377020,31.08,77428.03,0.0,-0.89916,9e-05,11.14709]
[1776462379326,31.08,77429.58,0.0,-0.89903,9e-05,11.15749]
[1776462379436,31.08,77429.58,0.0,-0.89903,9e-05,11.15749]
[1776462382037,31.08,77431.19,0.0,-0.89891,9e-05,11.16725]
[1776462382195,31.08,77432.26,0.0,-0.89883,9e-05,11.17409]
[1776462386790,31.07,77436.55,0.0,-0.89851,9e-05,11.20084]
[1776462387760,31.07,77436.55,0.0,-0.89851,9e-05,11.20084]
[1776462387940,31.07,77436.55,0.0,-0.89851,9e-05,11.20084]
[1776462388556,31.06,77436.69,0.0,-0.89851,9e-05,11.20053]
[1776462388692,31.06,77436.69,0.0,-0.89851,9e-05,11.20053]
[1776462388808,31.06,77436.76,0.0,-0.8985,9e-05,11.20105]
[1776462391829,31.06,77441.66,0.0,-0.89812,9e-05,11.23111]
[1776462393700,31.06,77445.1,0.0,-0.89781,9e-05,11.25597]
[1776462393943,31.06,77445.1,0.0,-0.89781,9e-05,11.25597]
[1776462399885,31.05,77446.45,0.0,-0.89773,9e-05,11.26277]
[1776462400322,31.05,77446.45,0.0,-0.89773,9e-05,11.26277]
[1776462400441,31.05,77446.45,0.0,-0.89773,9e-05,11.26277]
[1776462400557,31.05,77446.45,0.0,-0.89773,9e-05,11.26277]
[1776462400689,31.05,77446.45,0.0,-0.89773,9e-05,11.26277]
[1776462400892,31.05,77448.74,0.0,-0.89753,9e-05,11.27944]
[1776462404373,31.05,77452.4,0.0,-0.89722,9e-05,11.30469]
[1776462404436,31.05,77452.4,0.0,-0.89722,9e-05,11.30469]
[1776462406215,31.05,77454.4,0.0,-0.89706,9e-05,11.31792]
[1776462406436,31.05,77454.4,0.0,-0.89706,9e-05,11.31792]
[1776462407956,31.05,77454.25,0.0,-0.89708,9e-05,11.31596]
[1776462407960,31.05,77448.25,0.0,-0.89764,9e-05,11.27045]
[1776462408203,31.05,77448.25,0.0,-0.89764,9e-05,11.27045]
[1776462409094,31.05,77448.25,0.0,-0.89764,9e-05,11.27045]
[1776462409201,31.04,77447.51,0.0,-0.89772,9e-05,11.26417]
[1776462409955,31.04,77447.54,0.0,-0.89772,9e-05,11.26363]
[1776462412033,31.04,77446.38,0.0,-0.89784,9e-05,11.25424]
[1776462412197,31.04,77443.95,0.0,-0.89807,9e-05,11.23542]
[1776462415036,31.04,77443.81,0.0,-0.8981,9e-05,11.23294]
[1776462415194,31.04,77443.6,0.0,-0.89813,9e-05,11.23066]
[1776462418972,31.04,77443.56,0.0,-0.89814,9e-05,11.22964]
[1776462419042,31.04,77443.56,0.0,-0.89814,9e-05,11.22964]
[1776462419189,31.03,77443.56,0.0,-0.89817,9e-05,11.22751]
[1776462420025,31.03,77443.52,0.0,-0.89818,9e-05,11.22651]
[1776462421972,31.03,77442.47,0.0,-0.89828,9e-05,11.218]
[1776462422193,31.03,77440.48,0.0,-0.89847,9e-05,11.20253]
[1776462426066,31.02,77435.48,0.0,-0.89896,9e-05,11.16278]
[1776462427762,31.02,77432.9,0.0,-0.8992,9e-05,11.14304]
[1776462427940,31.02,77432.9,0.0,-0.8992,9e-05,11.14304]
[1776462428102,31.02,77432.9,0.0,-0.8992,9e-05,11.14304]
[1776462428204,31.02,77432.11,0.0,-0.89928,9e-05,11.1366]
[1776462429088,31.02,77432.0,0.0,-0.89929,9e-05,11.13521]
[1776462430945,31.02,77431.89,0.0,-0.89931,9e-05,11.13383]
[1776462431188,31.02,77431.89,0.0,-0.89932,9e-05,11.13326]
[1776462437144,31.01,77430.07,0.0,-0.89952,9e-05,11.11649]
[1776462440629,31.01,77429.14,0.0,-0.89962,9e-05,11.10859]
[1776462440689,31.01,77429.14,0.0,-0.89962,9e-05,11.10859]
[1776462440986,31.01,77429.14,0.0,-0.89962,9e-05,11.10859]
[1776462441043,31.01,77429.17,0.0,-0.89963,9e-05,11.10782]
[1776462441211,31.01,77429.17,0.0,-0.89963,9e-05,11.10782]
[1776462443722,31.01,77429.21,0.0,-0.89963,9e-05,11.10762]
[1776462443936,31.01,77429.21,0.0,-0.89963,9e-05,11.10762]
[1776462450237,31.0,77428.96,0.0,-0.8997,9e-05,11.10152]
[1776462452426,31.0,77428.84,0.0,-0.89975,9e-05,11.09592]
[1776462452443,31.0,77428.84,0.0,-0.89975,9e-05,11.09592]
[1776462452548,31.0,77428.84,0.0,-0.89975,9e-05,11.09592]
[1776462452692,31.0,77428.84,0.0,-0.89975,9e-05,11.09592]
[1776462452784,31.0,77428.91,0.0,-0.89975,9e-05,11.09598]
[1776462459887,31.0,77428.84,0.0,-0.89978,9e-05,11.09366]
[1776462459937,31.0,77428.84,0.0,-0.89978,9e-05,11.09366]
[1776462460307,30.99,77423.7,0.0,-0.90027,9e-05,11.05386]
[1776462461313,30.99,77416.53,0.0,-0.90091,9e-05,11.00051]
[1776462462320,30.99,77412.62,0.0,-0.90127,9e-05,10.9709]
[1776462463813,30.99,77412.62,0.0,-0.90127,9e-05,10.9709]
[1776462463944,30.99,77412.62,0.0,-0.90127,9e-05,10.9709]
[1776462464075,30.99,77412.62,0.0,-0.90127,9e-05,10.9709]
[1776462464155,30.99,77419.06,0.0,-0.90071,9e-05,11.01687]
[1776462464194,30.99,77419.06,0.0,-0.90071,9e-05,11.01687]
[1776462464707,30.99,77419.06,0.0,-0.90071,9e-05,11.01687]
[1776462464938,30.99,77419.06,0.0,-0.90071,9e-05,11.01687]
[1776462471384,30.98,77419.75,0.0,-0.90072,9e-05,11.01622]
[1776462474098,30.98,77419.88,0.0,-0.90072,9e-05,11.01635]
[1776462474195,30.98,77420.88,0.0,-0.90065,9e-05,11.02206]
[1776462474303,30.98,77420.88,0.0,-0.90065,9e-05,11.02206]
[1776462474442,30.98,77420.88,0.0,-0.90065,9e-05,11.02206]
[1776462474509,30.98,77420.63,0.0,-0.90067,9e-05,11.02022]
[1776462480447,30.97,77420.98,0.0,-0.90071,9e-05,11.01774]
[1776462483614,30.96,77421.0,0.0,-0.90073,9e-05,11.0162]
[1776462483691,30.96,77421.0,0.0,-0.90073,9e-05,11.0162]
[1776462489509,30.96,77420.73,0.0,-0.90082,9e-05,11.00841]
[1776462492224,30.95,77420.8,0.0,-0.90083,9e-05,11.0073]
[1776462492274,30.95,77420.8,0.0,-0.90083,9e-05,11.0073]
[1776462492436,30.95,77420.8,0.0,-0.90083,9e-05,11.0073]
[1776462492531,30.95,77420.7,0.0,-0.90085,9e-05,11.00576]
[1776462497571,30.94,77420.74,0.0,-0.9009,9e-05,11.00209]
[1776462504623,30.94,77420.93,0.0,-0.90095,9e-05,10.99808]
[1776462506901,30.93,77420.53,0.0,-0.90099,9e-05,10.99436]
[1776462506945,30.93,77420.53,0.0,-0.90099,9e-05,10.99436]
[1776462507037,30.93,77420.53,0.0,-0.90099,9e-05,10.99436]
[1776462507198,30.93,77420.53,0.0,-0.90099,9e-05,10.99436]
[1776462507040,30.93,77420.4,0.0,-0.90102,9e-05,10.99189]
[1776462513146,30.93,77421.84,0.0,-0.90096,9e-05,10.9953]
[1776462513201,30.93,77421.84,0.0,-0.90096,9e-05,10.9953]
[1776462516708,30.92,77427.78,0.0,-0.90048,9e-05,11.03532]
[1776462521742,30.91,77427.81,0.0,-0.90053,9e-05,11.03139]
[1776462522750,30.91,77431.74,0.0,-0.90019,9e-05,11.05967]
[1776462523235,30.91,77431.74,0.0,-0.90019,9e-05,11.05967]
[1776462523400,30.91,77431.74,0.0,-0.90019,9e-05,11.05967]
[1776462523445,30.91,77431.74,0.0,-0.90019,9e-05,11.05967]
[1776462523757,30.91,77433.17,0.0,-0.90007,9e-05,11.0694]
[1776462526778,30.91,77437.82,0.0,-0.89968,9e-05,11.10165]
[1776462527633,30.91,77437.82,0.0,-0.89968,9e-05,11.10165]
[1776462527710,30.91,77437.82,0.0,-0.89968,9e-05,11.10165]
[1776462528598,30.91,77439.82,0.0,-0.89951,9e-05,11.11603]
[1776462528692,30.91,77439.82,0.0,-0.89951,9e-05,11.11603]
[1776462528791,30.9,77444.43,0.0,-0.89909,9e-05,11.1498]
[1776462531813,30.9,77447.38,0.0,-0.89885,9e-05,11.17004]
[1776462532690,30.9,77447.38,0.0,-0.89885,9e-05,11.17004]
[1776462532942,30.9,77447.38,0.0,-0.89885,9e-05,11.17004]
[1776462537725,30.9,77450.18,0.0,-0.89862,9e-05,11.18845]
[1776462537875,30.9,77450.18,0.0,-0.89862,9e-05,11.18845]
[1776462537939,30.9,77450.18,0.0,-0.89862,9e-05,11.18845]
[1776462538031,30.89,77450.41,0.0,-0.89863,9e-05,11.18828]
[1776462539873,30.89,77445.8,0.0,-0.89905,9e-05,11.1533]
[1776462544908,30.89,77446.31,0.0,-0.89904,9e-05,11.15411]
[1776462545735,30.89,77446.31,0.0,-0.89904,9e-05,11.15411]
[1776462545941,30.89,77446.31,0.0,-0.89904,9e-05,11.15411]
[1776462546039,30.89,77446.31,0.0,-0.89904,9e-05,11.15411]
[1776462546195,30.89,77446.31,0.0,-0.89904,9e-05,11.15411]
[1776462546140,30.89,77449.6,0.0,-0.89876,9e-05,11.17737]
[1776462551957,30.88,77450.51,0.0,-0.89872,9e-05,11.18075]
[1776462553971,30.88,77454.72,0.0,-0.89836,9e-05,11.21075]
[1776462556077,30.88,77454.75,0.0,-0.89836,9e-05,11.21026]
[1776462556196,30.88,77454.75,0.0,-0.89836,9e-05,11.21026]
[1776462559674,30.87,77455.68,0.0,-0.89831,9e-05,11.21422]
[1776462559696,30.87,77455.68,0.0,-0.89831,9e-05,11.21422]
[1776462560014,30.87,77457.98,0.0,-0.89811,9e-05,11.23065]
[1776462561165,30.87,77457.98,0.0,-0.89811,9e-05,11.23065]
[1776462561197,30.87,77457.98,0.0,-0.89811,9e-05,11.23065]
[1776462567062,30.86,77457.14,0.0,-0.89827,9e-05,11.21815]
[1776462570376,30.86,77456.65,0.0,-0.89834,9e-05,11.21212]
[1776462570437,30.86,77456.65,0.0,-0.89834,9e-05,11.21212]
[1776462570708,30.86,77456.65,0.0,-0.89834,9e-05,11.21212]
[1776462570941,30.86,77456.65,0.0,-0.89834,9e-05,11.21212]
[1776462571092,30.86,77456.44,0.0,-0.8984,9e-05,11.20551]
[1776462575120,30.85,77451.55,0.0,-0.89889,9e-05,11.16587]
[1776462575442,30.85,77451.55,0.0,-0.89889,9e-05,11.16587]
[1776462575699,30.85,77451.55,0.0,-0.89889,9e-05,11.16587]
[1776462578921,30.85,77446.17,0.0,-0.89941,9e-05,11.12321]
[1776462578946,30.85,77446.17,0.0,-0.89941,9e-05,11.12321]
[1776462579148,30.84,77446.1,0.0,-0.89943,9e-05,11.12156]
[1776462581689,30.84,77445.54,0.0,-0.89949,9e-05,11.11625]
[1776462587208,30.83,77444.78,0.0,-0.89964,9e-05,11.10412]
[1776462587793,30.83,77444.78,0.0,-0.89964,9e-05,11.10412]
[1776462587878,30.83,77444.78,0.0,-0.89964,9e-05,11.10412]
[1776462587938,30.83,77444.78,0.0,-0.89964,9e-05,11.10412]
[1776462588215,30.83,77439.33,0.0,-0.90015,9e-05,11.06245]
[1776462592243,30.82,77437.14,0.0,-0.9004,9e-05,11.04204]
[1776462594571,30.82,77436.34,0.0,-0.90049,9e-05,11.03407]
[1776462594670,30.82,77436.34,0.0,-0.90049,9e-05,11.03407]
[1776462594692,30.82,77436.34,0.0,-0.90049,9e-05,11.03407]
[1776462595263,30.82,77436.12,0.0,-0.90052,9e-05,11.03144]
[1776462601306,30.81,77434.52,0.0,-0.90074,9e-05,11.0136]
[1776462604327,30.8,77442.86,0.0,-0.90002,9e-05,11.07319]
[1776462606149,30.8,77442.86,0.0,-0.90002,9e-05,11.07319]
[1776462606199,30.8,77442.86,0.0,-0.90002,9e-05,11.07319]
[1776462606247,30.8,77446.24,0.0,-0.89973,9e-05,11.09719]
[1776462606806,30.8,77446.24,0.0,-0.89973,9e-05,11.09719]
[1776462606938,30.8,77446.24,0.0,-0.89973,9e-05,11.09719]
[1776462607019,30.8,77449.46,0.0,-0.89944,9e-05,11.12119]
[1776462608355,30.8,77455.18,0.0,-0.89893,9e-05,11.1626]
[1776462610933,30.8,77455.21,0.0,-0.89894,9e-05,11.16213]
[1776462611201,30.8,77455.21,0.0,-0.89894,9e-05,11.16213]
[1776462615404,30.79,77461.83,0.0,-0.89839,9e-05,11.20733]
[1776462616436,30.79,77461.83,0.0,-0.89839,9e-05,11.20733]
[1776462616696,30.79,77461.83,0.0,-0.89839,9e-05,11.20733]
[1776462616872,30.79,77461.83,0.0,-0.89839,9e-05,11.20733]
[1776462616939,30.79,77461.83,0.0,-0.89839,9e-05,11.20733]
[1776462616971,30.79,77462.97,0.0,-0.8983,9e-05,11.2151]
[1776462622454,30.78,77466.12,0.0,-0.89807,9e-05,11.23406]
[1776462625316,30.78,77469.36,0.0,-0.89778,9e-05,11.25754]
[1776462625442,30.78,77471.66,0.0,-0.89758,9e-05,11.27397]
[1776462631521,30.77,77474.03,0.0,-0.89744,9e-05,11.28388]
[1776462635550,30.77,77468.93,0.0,-0.89793,9e-05,11.24383]
[1776462636741,30.77,77468.93,0.0,-0.89793,9e-05,11.24383]
[1776462636936,30.77,77468.93,0.0,-0.89793,9e-05,11.24383]
[1776462637560,30.77,77468.29,0.0,-0.898,9e-05,11.23823]
[1776462637698,30.77,77468.29,0.0,-0.898,9e-05,11.23823]
[1776462637798,30.77,77468.18,0.0,-0.89802,9e-05,11.23662]
[1776462644542,30.76,77467.16,0.0,-0.89816,9e-05,11.2251]
[1776462644694,30.76,77467.16,0.0,-0.89816,9e-05,11.2251]
[1776462650655,30.75,77467.12,0.0,-0.89824,9e-05,11.21871]
[1776462657704,30.74,77467.32,0.0,-0.89829,9e-05,11.21489]
[1776462660719,30.74,77466.8,0.0,-0.89835,9e-05,11.20946]
[1776462660938,30.74,77466.8,0.0,-0.89835,9e-05,11.20946]
[1776462661192,30.74,77466.8,0.0,-0.89835,9e-05,11.20946]
[1776462661289,30.74,77459.89,0.0,-0.899,9e-05,11.15628]
[1776462661441,30.74,77459.89,0.0,-0.899,9e-05,11.15628]
[1776462664753,30.73,77453.86,0.0,-0.89957,9e-05,11.10929]
[1776462665814,30.73,77453.86,0.0,-0.89957,9e-05,11.10929]
[1776462665936,30.73,77453.86,0.0,-0.89957,9e-05,11.10929]
[1776462668781,30.73,77444.19,0.0,-0.90049,9e-05,11.03397]
[1776462669462,30.73,77444.19,0.0,-0.90049,9e-05,11.03397]
[1776462669693,30.73,77444.19,0.0,-0.90049,9e-05,11.03397]
[1776462669845,30.73,77444.19,0.0,-0.90049,9e-05,11.03397]
[1776462669936,30.73,77444.19,0.0,-0.90049,9e-05,11.03397]
[1776462670037,30.73,77443.05,0.0,-0.9006,9e-05,11.02454]
[1776462672175,30.73,77443.21,0.0,-0.9006,9e-05,11.02482]
[1776462672189,30.73,77443.21,0.0,-0.9006,9e-05,11.02482]
[1776462672219,30.72,77452.48,0.0,-0.89978,9e-05,11.09252]
[1776462672801,30.72,77452.48,0.0,-0.89978,9e-05,11.09252]
[1776462672944,30.72,77452.48,0.0,-0.89978,9e-05,11.09252]
[1776462673012,30.72,77458.16,0.0,-0.89926,9e-05,11.13497]
[1776462674823,30.72,77460.88,0.0,-0.89903,9e-05,11.15408]
[1776462679857,30.72,77461.71,0.0,-0.899,9e-05,11.15706]
[1776462685900,30.71,77466.86,0.0,-0.89857,9e-05,11.19169]
[1776462687374,30.71,77466.86,0.0,-0.89857,9e-05,11.19169]
[1776462687437,30.71,77466.86,0.0,-0.89857,9e-05,11.19169]
[1776462692949,30.7,77467.37,0.0,-0.89862,9e-05,11.18626]
[1776462693984,30.7,77467.37,0.0,-0.89862,9e-05,11.18626]
[1776462694203,30.7,77467.37,0.0,-0.89862,9e-05,11.18626]
[1776462694271,30.7,77467.4,0.0,-0.89864,9e-05,11.18509]
[1776462695069,30.7,77467.4,0.0,-0.89864,9e-05,11.18509]
[1776462695192,30.7,77467.4,0.0,-0.89864,9e-05,11.18509]
[1776462705033,30.69,77468.21,0.0,-0.89865,9e-05,11.1842]
[1776462708139,30.69,77468.91,0.0,-0.8986,9e-05,11.18807]
[1776462708191,30.69,77468.91,0.0,-0.8986,9e-05,11.18807]
[1776462709083,30.68,77468.97,0.0,-0.89862,9e-05,11.18712]
[1776462709202,30.68,77468.97,0.0,-0.89862,9e-05,11.18712]
[1776462709300,30.68,77468.98,0.0,-0.89862,9e-05,11.18649]
[1776462712509,30.68,77470.12,0.0,-0.89854,9e-05,11.19365]
[1776462712692,30.68,77470.12,0.0,-0.89854,9e-05,11.19365]
[1776462718322,30.67,77476.6,0.0,-0.89799,9e-05,11.23861]
[1776462718997,30.67,77477.47,0.0,-0.89793,9e-05,11.24359]
[1776462719194,30.67,77477.47,0.0,-0.89793,9e-05,11.24359]
[1776462719294,30.67,77477.47,0.0,-0.89794,9e-05,11.2428]
[1776462725173,30.66,77478.09,0.0,-0.89793,9e-05,11.24354]
[1776462730208,30.66,77478.42,0.0,-0.89795,9e-05,11.2421]
[1776462734236,30.65,77468.88,0.0,-0.89887,9e-05,11.16654]
[1776462739272,30.64,77467.47,0.0,-0.89904,9e-05,11.15269]
[1776462744305,30.64,77466.71,0.0,-0.89915,9e-05,11.14377]
[1776462749356,30.64,77465.09,0.0,-0.89933,9e-05,11.12918]
[1776462755383,30.63,77459.63,0.0,-0.89991,9e-05,11.08009]
[1776462760418,30.62,77455.06,0.0,-0.90036,9e-05,11.0426]
[1776462763439,30.62,77446.55,0.0,-0.90116,9e-05,10.97639]
[1776462765453,30.62,77442.78,0.0,-0.90152,9e-05,10.94673]
[1776462770489,30.61,77441.26,0.0,-0.9017,9e-05,10.93179]
[1776462775524,30.61,77440.67,0.0,-0.9018,9e-05,10.92401]
[1776462776531,30.6,77446.76,0.0,-0.90126,9e-05,10.96877]
[1776462781566,30.6,77447.13,0.0,-0.90127,9e-05,10.96799]
[1776462787608,30.59,77446.64,0.0,-0.90136,9e-05,10.96029]
[1776462792643,30.59,77446.32,0.0,-0.90143,9e-05,10.95466]
[1776462797679,30.58,77446.32,0.0,-0.90147,9e-05,10.95153]
[1776462803721,30.57,77445.9,0.0,-0.90155,9e-05,10.94465]
[1776462808756,30.57,77446.12,0.0,-0.90157,9e-05,10.94315]
[1776462813792,30.56,77444.15,0.0,-0.90182,9e-05,10.9211]
[1776462819834,30.56,77444.36,0.0,-0.90184,9e-05,10.91902]
[1776462821849,30.56,77447.96,0.0,-0.90154,9e-05,10.94469]
[1776462828898,30.55,77451.6,0.0,-0.90127,9e-05,10.96723]
[1776462833933,30.54,77455.01,0.0,-0.901,9e-05,10.98924]
[1776462835946,30.54,77460.49,0.0,-0.90052,9e-05,11.02885]
[1776462837961,30.54,77463.17,0.0,-0.9003,9e-05,11.04735]
[1776462844006,30.53,77461.89,0.0,-0.90047,9e-05,11.03283]
[1776462849040,30.52,77462.32,0.0,-0.90049,9e-05,11.03205]
[1776462854074,30.52,77462.42,0.0,-0.90052,9e-05,11.02884]
[1776462855082,30.52,77469.12,0.0,-0.89992,9e-05,11.07837]
[1776462856089,30.52,77477.19,0.0,-0.89919,9e-05,11.13869]
[1776462857096,30.51,77473.67,0.0,-0.89952,9e-05,11.11172]
[1776462863138,30.51,77472.01,0.0,-0.8997,9e-05,11.09668]
[1776462865152,30.51,77476.41,0.0,-0.89931,9e-05,11.12892]
[1776462871194,30.5,77477.91,0.0,-0.89924,9e-05,11.1331]
[1776462876229,30.5,77480.69,0.0,-0.89902,9e-05,11.15177]
[1776462881265,30.5,77485.47,0.0,-0.89861,9e-05,11.18546]
[1776462888315,30.49,77485.42,0.0,-0.89866,9e-05,11.18142]
[1776462894357,30.49,77485.38,0.0,-0.8987,9e-05,11.17792]
[1776462899392,30.48,77486.84,0.0,-0.89861,9e-05,11.18569]
[1776462906441,30.47,77487.78,0.0,-0.89857,9e-05,11.18894]
[1776462911493,30.47,77494.25,0.0,-0.898,9e-05,11.23563]
[1776462912495,30.47,77500.0,0.0,-0.89747,9e-05,11.27861]
[1776462913503,30.47,77500.65,0.0,-0.89742,9e-05,11.28307]
[1776462915790,30.47,77499.97,0.0,-0.89748,9e-05,11.2774]
[1776462917689,30.47,77496.61,0.0,-0.8978,9e-05,11.25145]
[1776462919087,30.47,77493.56,0.0,-0.89809,9e-05,11.22816]
[1776462919195,30.47,77493.56,0.0,-0.89809,9e-05,11.22816]
[1776462922251,30.47,77493.3,0.0,-0.89812,9e-05,11.22571]
[1776462922386,30.47,77493.3,0.0,-0.89812,9e-05,11.22571]
[1776462922437,30.47,77493.3,0.0,-0.89812,9e-05,11.22571]
[1776462922566,30.46,77493.87,0.0,-0.89807,9e-05,11.22988]
[1776462929616,30.46,77493.22,0.0,-0.89814,9e-05,11.22413]
[1776462930357,30.46,77493.22,0.0,-0.89814,9e-05,11.22413]
[1776462930444,30.46,77493.22,0.0,-0.89814,9e-05,11.22413]
[1776462931769,30.46,77494.26,0.0,-0.89808,9e-05,11.22754]
[1776462931941,30.46,77494.26,0.0,-0.89808,9e-05,11.22754]
[1776462932637,30.46,77494.37,0.0,-0.89807,9e-05,11.22828]
[1776462936703,30.46,77493.5,0.0,-0.89815,9e-05,11.22134]
[1776462936940,30.46,77493.5,0.0,-0.89815,9e-05,11.22134]
[1776462938296,30.46,77492.82,0.0,-0.89822,9e-05,11.21613]
[1776462938439,30.46,77492.82,0.0,-0.89822,9e-05,11.21613]
[1776462941061,30.46,77490.43,0.0,-0.89845,9e-05,11.1971]
[1776462941197,30.46,77490.43,0.0,-0.89845,9e-05,11.1971]
[1776462941345,30.46,77490.43,0.0,-0.89845,9e-05,11.1971]
[1776462941440,30.46,77490.43,0.0,-0.89845,9e-05,11.1971]
[1776462941700,30.46,77489.82,0.0,-0.89851,9e-05,11.19206]
[1776462946149,30.46,77488.52,0.0,-0.89865,9e-05,11.18097]
[1776462946190,30.46,77488.52,0.0,-0.89865,9e-05,11.18097]
[1776462946251,30.46,77487.98,0.0,-0.8987,9e-05,11.17649]
[1776462946807,30.46,77487.98,0.0,-0.8987,9e-05,11.17649]
[1776462946941,30.46,77487.98,0.0,-0.8987,9e-05,11.17649]
[1776462952780,30.45,77485.96,0.0,-0.89892,9e-05,11.15865]
[1776462957815,30.45,77485.89,0.0,-0.89895,9e-05,11.1562]
[1776462962850,30.45,77485.29,0.0,-0.89903,9e-05,11.14968]
[1776462967885,30.44,77485.21,0.0,-0.89907,9e-05,11.14656]
[1776462969574,30.44,77485.21,0.0,-0.89907,9e-05,11.14656]
[1776462969698,30.44,77485.21,0.0,-0.89907,9e-05,11.14656]
[1776462969581,30.44,77485.21,0.0,-0.89908,9e-05,11.14571]
[1776462970185,30.44,77485.21,0.0,-0.89908,9e-05,11.14571]
[1776462970439,30.44,77485.21,0.0,-0.89908,9e-05,11.14571]
[1776462975941,30.44,77484.7,0.0,-0.89916,9e-05,11.13928]
[1776462980976,30.43,77484.56,0.0,-0.8992,9e-05,11.13602]
[1776462981997,30.43,77484.56,0.0,-0.8992,9e-05,11.13602]
[1776462982197,30.43,77484.56,0.0,-0.8992,9e-05,11.13602]
[1776462982295,30.43,77483.5,0.0,-0.8993,9e-05,11.12757]
[1776462982770,30.43,77483.5,0.0,-0.8993,9e-05,11.12757]
[1776462982952,30.43,77483.5,0.0,-0.8993,9e-05,11.12757]
[1776462984974,30.43,77483.25,0.0,-0.89934,9e-05,11.12481]
[1776462985189,30.43,77483.25,0.0,-0.89934,9e-05,11.12481]
[1776462988026,30.43,77477.0,0.0,-0.89993,9e-05,11.07598]
[1776462989528,30.43,77477.0,0.0,-0.89993,9e-05,11.07598]
[1776462989700,30.43,77477.0,0.0,-0.89993,9e-05,11.07598]
[1776462989720,30.43,77472.78,0.0,-0.90032,9e-05,11.0435]
[1776462990353,30.43,77472.78,0.0,-0.90032,9e-05,11.0435]
[1776462990440,30.43,77472.78,0.0,-0.90032,9e-05,11.0435]
[1776462996083,30.42,77472.77,0.0,-0.90038,9e-05,11.03734]
[1776462997237,30.42,77472.77,0.0,-0.90038,9e-05,11.03734]
[1776462997438,30.42,77472.77,0.0,-0.90038,9e-05,11.03734]
[1776463003132,30.42,77472.02,0.0,-0.90047,9e-05,11.02973]
[1776463003947,30.42,77472.02,0.0,-0.90047,9e-05,11.02973]
[1776463004203,30.42,77472.02,0.0,-0.90047,9e-05,11.02973]
[1776463004734,30.42,77472.02,0.0,-0.90047,9e-05,11.02973]
[1776463004742,30.42,77472.02,0.0,-0.90048,9e-05,11.02874]
[1776463004937,30.42,77472.02,0.0,-0.90048,9e-05,11.02874]
[1776463011132,30.42,77471.33,0.0,-0.90055,9e-05,11.02329]
[1776463011193,30.42,77471.33,0.0,-0.90055,9e-05,11.02329]
[1776463011231,30.41,77471.09,0.0,-0.90061,9e-05,11.0184]
[1776463012014,30.41,77471.09,0.0,-0.90061,9e-05,11.0184]
[1776463012193,30.41,77471.09,0.0,-0.90061,9e-05,11.0184]
[1776463015000,30.41,77469.63,0.0,-0.90077,9e-05,11.00534]
[1776463015193,30.41,77469.63,0.0,-0.90077,9e-05,11.00534]
[1776463020251,30.4,77468.79,0.0,-0.90089,9e-05,10.99553]
[1776463022571,30.4,77468.79,0.0,-0.90089,9e-05,10.99553]
[1776463022690,30.4,77468.79,0.0,-0.90089,9e-05,10.99553]
[1776463022703,30.4,77468.71,0.0,-0.90092,9e-05,10.99299]
[1776463023926,30.4,77468.21,0.0,-0.90097,9e-05,10.98923]
[1776463023940,30.4,77468.21,0.0,-0.90097,9e-05,10.98923]
[1776463024946,30.4,77467.52,0.0,-0.90104,9e-05,10.98341]
[1776463025187,30.4,77467.52,0.0,-0.90104,9e-05,10.98341]
[1776463030321,30.4,77479.73,0.0,-0.89996,9e-05,11.07217]
[1776463030894,30.4,77479.73,0.0,-0.89996,9e-05,11.07217]
[1776463030946,30.4,77479.73,0.0,-0.89996,9e-05,11.07217]
[1776463031328,30.39,77481.51,0.0,-0.8998,9e-05,11.08533]
[1776463032896,30.39,77483.76,0.0,-0.8996,9e-05,11.10202]
[1776463032945,30.39,77483.76,0.0,-0.8996,9e-05,11.10202]
[1776463033805,30.39,77484.08,0.0,-0.89957,9e-05,11.10454]
[1776463033941,30.39,77484.08,0.0,-0.89957,9e-05,11.10454]
[1776463035228,30.39,77483.94,0.0,-0.89958,9e-05,11.10359]
[1776463035445,30.39,77483.94,0.0,-0.89958,9e-05,11.10359]
[1776463035497,30.39,77484.05,0.0,-0.89957,9e-05,11.10453]
[1776463036971,30.4,77484.59,0.0,-0.89952,9e-05,11.10871]
[1776463037196,30.4,77484.59,0.0,-0.89952,9e-05,11.10871]
[1776463040881,30.39,77484.07,0.0,-0.89957,9e-05,11.10437]
[1776463040944,30.39,77484.07,0.0,-0.89957,9e-05,11.10437]
[1776463041526,30.39,77484.07,0.0,-0.89957,9e-05,11.10437]
[1776463041690,30.39,77484.07,0.0,-0.89957,9e-05,11.10437]
[1776463041745,30.39,77480.74,0.0,-0.89988,9e-05,11.07863]
[1776463045143,30.39,77480.72,0.0,-0.89989,9e-05,11.07793]
[1776463045195,30.39,77480.72,0.0,-0.89989,9e-05,11.07793]
[1776463050461,30.39,77484.41,0.0,-0.89957,9e-05,11.10423]
[1776463052886,30.39,77484.56,0.0,-0.89959,9e-05,11.10089]
[1776463052936,30.39,77484.56,0.0,-0.89959,9e-05,11.10089]
[1776463058535,30.39,77483.6,0.0,-0.8997,9e-05,11.09214]
[1776463063570,30.39,77483.64,0.0,-0.89971,9e-05,11.09134]
[1776463068605,30.38,77483.71,0.0,-0.89972,9e-05,11.09102]
[1776463073639,30.38,77482.0,0.0,-0.89988,9e-05,11.07737]
[1776463079687,30.38,77482.01,0.0,-0.89989,9e-05,11.07663]
[1776463080901,30.38,77482.01,0.0,-0.89989,9e-05,11.07663]
[1776463080940,30.38,77482.01,0.0,-0.89989,9e-05,11.07663]
[1776463081700,30.38,77482.36,0.0,-0.89986,9e-05,11.07901]
[1776463082149,30.38,77482.36,0.0,-0.89986,9e-05,11.07901]
[1776463082195,30.38,77482.36,0.0,-0.89986,9e-05,11.07901]
[1776463091773,30.38,77482.66,0.0,-0.89985,9e-05,11.07994]
[1776463097816,30.38,77482.68,0.0,-0.89987,9e-05,11.07865]
[1776463098823,30.38,77489.18,0.0,-0.89927,9e-05,11.12742]
[1776463100431,30.38,77491.67,0.0,-0.89905,9e-05,11.14607]
[1776463100696,30.38,77491.67,0.0,-0.89905,9e-05,11.14607]
[1776463100837,30.38,77493.12,0.0,-0.89891,9e-05,11.15724]
[1776463102822,30.38,77493.81,0.0,-0.89884,9e-05,11.16265]
[1776463102851,30.38,77497.75,0.0,-0.89848,9e-05,11.19268]
[1776463102937,30.38,77497.75,0.0,-0.89848,9e-05,11.19268]
[1776463103514,30.38,77497.75,0.0,-0.89848,9e-05,11.19268]
[1776463103693,30.38,77497.75,0.0,-0.89848,9e-05,11.19268]
[1776463103858,30.38,77502.29,0.0,-0.89805,9e-05,11.22724]
[1776463105872,30.38,77506.37,0.0,-0.89767,9e-05,11.25837]
[1776463108444,30.38,77508.91,0.0,-0.89744,9e-05,11.27771]
[1776463108689,30.38,77508.91,0.0,-0.89744,9e-05,11.27771]
[1776463108756,30.38,77507.74,0.0,-0.89755,9e-05,11.26885]
[1776463109904,30.38,77500.33,0.0,-0.89823,9e-05,11.21262]
[1776463111490,30.38,77500.33,0.0,-0.89823,9e-05,11.21262]
[1776463111699,30.38,77500.33,0.0,-0.89823,9e-05,11.21262]
[1776463111700,30.38,77494.16,0.0,-0.89883,9e-05,11.16187]
[1776463112388,30.38,77494.16,0.0,-0.89883,9e-05,11.16187]
[1776463112437,30.38,77494.16,0.0,-0.89883,9e-05,11.16187]
[1776463114288,30.38,77497.18,0.0,-0.89855,9e-05,11.18492]
[1776463114439,30.38,77497.18,0.0,-0.89855,9e-05,11.18492]
[1776463115947,30.38,77503.2,0.0,-0.89799,9e-05,11.23097]
[1776463117307,30.38,77503.2,0.0,-0.89799,9e-05,11.23097]
[1776463117440,30.38,77503.2,0.0,-0.89799,9e-05,11.23097]
[1776463117758,30.38,77503.2,0.0,-0.89799,9e-05,11.23097]
[1776463117794,30.38,77506.83,0.0,-0.89765,9e-05,11.25866]
[1776463117936,30.38,77506.83,0.0,-0.89765,9e-05,11.25866]
[1776463118445,30.38,77506.83,0.0,-0.89765,9e-05,11.25866]
[1776463118689,30.38,77506.83,0.0,-0.89765,9e-05,11.25866]
[1776463118790,30.38,77508.22,0.0,-0.89752,9e-05,11.26925]
[1776463122292,30.38,77509.83,0.0,-0.89737,9e-05,11.28153]
[1776463122437,30.38,77509.83,0.0,-0.89737,9e-05,11.28153]
[1776463125010,30.38,77514.07,0.0,-0.89697,9e-05,11.31371]
[1776463130685,30.38,77512.03,0.0,-0.89717,9e-05,11.29795]
[1776463130939,30.38,77511.78,0.0,-0.89719,9e-05,11.29594]
[1776463136087,30.38,77510.9,0.0,-0.89728,9e-05,11.28901]
[1776463141121,30.38,77511.63,0.0,-0.89721,9e-05,11.29437]
[1776463146205,30.38,77511.59,0.0,-0.89722,9e-05,11.29394]
[1776463146437,30.38,77511.59,0.0,-0.89722,9e-05,11.29394]
[1776463147692,30.38,77510.43,0.0,-0.89733,9e-05,11.28505]
[1776463147793,30.38,77508.37,0.0,-0.89752,9e-05,11.26937]
[1776463153206,30.38,77496.36,0.0,-0.89863,9e-05,11.17829]
[1776463154213,30.38,77492.28,0.0,-0.89901,9e-05,11.14754]
[1776463156154,30.38,77491.37,0.0,-0.89909,9e-05,11.14084]
[1776463156196,30.38,77491.37,0.0,-0.89909,9e-05,11.14084]
[1776463159694,30.38,77490.69,0.0,-0.89916,9e-05,11.13548]
[1776463159771,30.38,77490.76,0.0,-0.89916,9e-05,11.1356]
[1776463165290,30.37,77489.78,0.0,-0.89926,9e-05,11.12722]
[1776463167800,30.37,77489.95,0.0,-0.89924,9e-05,11.12833]
[1776463167937,30.37,77490.02,0.0,-0.89924,9e-05,11.12851]
[1776463173346,30.37,77490.09,0.0,-0.89928,9e-05,11.12391]
[1776463176388,30.37,77490.1,0.0,-0.89928,9e-05,11.12383]
[1776463176437,30.37,77490.1,0.0,-0.89928,9e-05,11.12383]
[1776463177268,30.37,77490.1,0.0,-0.89928,9e-05,11.1235]
[1776463177435,30.37,77490.1,0.0,-0.89928,9e-05,11.1235]
[1776463177536,30.37,77490.1,0.0,-0.89929,9e-05,11.12334]
[1776463184425,30.37,77489.92,0.0,-0.89932,9e-05,11.12088]
[1776463189022,30.37,77489.85,0.0,-0.89933,9e-05,11.1199]
[1776463189191,30.37,77489.85,0.0,-0.89933,9e-05,11.1199]
[1776463192484,30.37,77483.24,0.0,-0.89994,9e-05,11.06922]
[1776463193491,30.37,77477.62,0.0,-0.90046,9e-05,11.02652]
[1776463194498,30.37,77471.78,0.0,-0.901,9e-05,10.98229]
[1776463195206,30.37,77471.78,0.0,-0.901,9e-05,10.98229]
[1776463195439,30.37,77471.78,0.0,-0.901,9e-05,10.98229]
[1776463197441,30.37,77472.18,0.0,-0.90097,9e-05,10.98495]
[1776463197689,30.37,77472.18,0.0,-0.90097,9e-05,10.98495]
[1776463197790,30.37,77472.18,0.0,-0.90097,9e-05,10.98459]
[1776463201548,30.36,77466.42,0.0,-0.9015,9e-05,10.94072]
[1776463202555,30.36,77447.75,0.0,-0.90318,9e-05,10.80077]
[1776463203562,30.36,77447.82,0.0,-0.90318,9e-05,10.80119]
[1776463208876,30.37,77451.65,0.0,-0.90283,9e-05,10.83006]
[1776463208937,30.37,77451.65,0.0,-0.90283,9e-05,10.83006]
[1776463214639,30.37,77451.81,0.0,-0.90282,9e-05,10.83144]
[1776463219674,30.37,77451.5,0.0,-0.90284,9e-05,10.82925]
[1776463224709,30.37,77450.14,0.0,-0.90296,9e-05,10.81918]
[1776463226879,30.37,77449.41,0.0,-0.90303,9e-05,10.81374]
[1776463226938,30.37,77449.41,0.0,-0.90303,9e-05,10.81374]
[1776463229594,30.37,77452.5,0.0,-0.90275,9e-05,10.83695]
[1776463229689,30.37,77452.5,0.0,-0.90275,9e-05,10.83695]
[1776463229744,30.37,77452.35,0.0,-0.90276,9e-05,10.83583]
[1776463231267,30.37,77451.99,0.0,-0.9028,9e-05,10.83314]
[1776463231437,30.37,77451.99,0.0,-0.9028,9e-05,10.83314]
[1776463236793,30.37,77452.36,0.0,-0.90279,9e-05,10.83175]
[1776463242836,30.37,77451.44,0.0,-0.90288,9e-05,10.82489]
[1776463251900,30.37,77451.51,0.0,-0.90287,9e-05,10.82546]
[1776463254373,30.37,77451.44,0.0,-0.90288,9e-05,10.82494]
[1776463254438,30.37,77451.44,0.0,-0.90288,9e-05,10.82494]
[1776463255628,30.37,77451.44,0.0,-0.90288,9e-05,10.82494]
[1776463255691,30.37,77451.44,0.0,-0.90288,9e-05,10.82494]
[1776463255927,30.37,77450.48,0.0,-0.90296,9e-05,10.81776]
[1776463258948,30.37,77444.39,0.0,-0.90351,9e-05,10.7723]
[1776463259955,30.37,77437.79,0.0,-0.90409,9e-05,10.72313]
[1776463260281,30.37,77437.79,0.0,-0.90409,9e-05,10.72313]
[1776463260439,30.37,77437.79,0.0,-0.90409,9e-05,10.72313]
[1776463263969,30.37,77441.4,0.0,-0.90377,9e-05,10.75046]
[1776463263983,30.37,77449.13,0.0,-0.90307,9e-05,10.80831]
[1776463264193,30.37,77449.13,0.0,-0.90307,9e-05,10.80831]
[1776463267123,30.37,77450.55,0.0,-0.90295,9e-05,10.81895]
[1776463267195,30.37,77450.55,0.0,-0.90295,9e-05,10.81895]
[1776463268012,30.37,77449.81,0.0,-0.90301,9e-05,10.81341]
[1776463273048,30.37,77449.19,0.0,-0.90307,9e-05,10.8088]
[1776463274334,30.37,77449.19,0.0,-0.90307,9e-05,10.8088]
[1776463274439,30.37,77449.19,0.0,-0.90307,9e-05,10.8088]
[1776463280098,30.37,77447.12,0.0,-0.90325,9e-05,10.79346]
[1776463283801,30.37,77447.05,0.0,-0.90326,9e-05,10.79297]
[1776463283947,30.37,77447.05,0.0,-0.90326,9e-05,10.79297]
[1776463284126,30.37,77453.99,0.0,-0.90264,9e-05,10.84496]
[1776463285466,30.37,77453.99,0.0,-0.90264,9e-05,10.84496]
[1776463285692,30.37,77453.99,0.0,-0.90264,9e-05,10.84496]
[1776463285710,30.37,77454.02,0.0,-0.90263,9e-05,10.84514]
[1776463292182,30.37,77453.04,0.0,-0.90276,9e-05,10.83321]
[1776463293260,30.37,77453.04,0.0,-0.90276,9e-05,10.83321]
[1776463293438,30.37,77453.04,0.0,-0.90276,9e-05,10.83321]
[1776463299231,30.37,77451.96,0.0,-0.90286,9e-05,10.82494]
[1776463304093,30.37,77451.24,0.0,-0.90292,9e-05,10.81948]
[1776463304195,30.37,77448.71,0.0,-0.90315,9e-05,10.80054]
[1776463305466,30.37,77447.9,0.0,-0.90322,9e-05,10.79449]
[1776463305689,30.37,77447.9,0.0,-0.90322,9e-05,10.79449]
[1776463305790,30.37,77447.72,0.0,-0.90324,9e-05,10.79315]
[1776463313329,30.37,77449.36,0.0,-0.90309,9e-05,10.8054]
[1776463318319,30.37,77449.43,0.0,-0.90309,9e-05,10.80586]
[1776463318436,30.37,77449.43,0.0,-0.90309,9e-05,10.80586]
[1776463325449,30.37,77449.58,0.0,-0.90307,9e-05,10.8069]
[1776463325484,30.37,77449.58,0.0,-0.90307,9e-05,10.8069]
[1776463325540,30.37,77445.2,0.0,-0.90347,9e-05,10.77411]
[1776463326419,30.37,77434.07,0.0,-0.90446,9e-05,10.69113]
[1776463328025,30.37,77434.07,0.0,-0.90446,9e-05,10.69113]
[1776463328039,30.37,77431.71,0.0,-0.90466,9e-05,10.6739]
[1776463328197,30.37,77431.71,0.0,-0.90466,9e-05,10.6739]
[1776463330945,30.37,77428.4,0.0,-0.90495,9e-05,10.64946]
[1776463331046,30.37,77421.07,0.0,-0.90559,9e-05,10.59554]
[1776463331189,30.37,77421.07,0.0,-0.90559,9e-05,10.59554]
[1776463332461,30.37,77429.88,0.0,-0.90481,9e-05,10.66124]
[1776463334418,30.37,77431.81,0.0,-0.90464,9e-05,10.6758]
[1776463334437,30.37,77431.81,0.0,-0.90464,9e-05,10.6758]
[1776463334476,30.37,77431.94,0.0,-0.90463,9e-05,10.67695]
[1776463335552,30.37,77431.94,0.0,-0.90463,9e-05,10.67695]
[1776463335690,30.37,77431.94,0.0,-0.90463,9e-05,10.67695]
[1776463339512,30.37,77443.95,0.0,-0.90355,9e-05,10.76731]
[1776463340699,30.37,77443.95,0.0,-0.90355,9e-05,10.76731]
[1776463340935,30.37,77443.95,0.0,-0.90355,9e-05,10.76731]
[1776463341036,30.37,77447.63,0.0,-0.90322,9e-05,10.79486]
[1776463343366,30.37,77447.59,0.0,-0.90322,9e-05,10.79456]
[1776463343434,30.37,77447.59,0.0,-0.90322,9e-05,10.79456]
[1776463343535,30.37,77447.59,0.0,-0.90322,9e-05,10.79459]
[1776463346532,30.37,77447.55,0.0,-0.90322,9e-05,10.79432]
[1776463346703,30.37,77447.55,0.0,-0.90322,9e-05,10.79432]
[1776463349789,30.37,77443.08,0.0,-0.90362,9e-05,10.76103]
[1776463349944,30.37,77443.08,0.0,-0.90362,9e-05,10.76103]
[1776463350045,30.37,77445.55,0.0,-0.9034,9e-05,10.77957]
[1776463351942,30.37,77445.55,0.0,-0.9034,9e-05,10.77957]
[1776463352196,30.37,77445.55,0.0,-0.9034,9e-05,10.77957]
[1776463352852,30.37,77447.59,0.0,-0.90325,9e-05,10.79062]
[1776463353614,30.37,77461.36,0.0,-0.90201,9e-05,10.89394]
[1776463354621,30.37,77467.86,0.0,-0.90142,9e-05,10.94284]
[1776463356736,30.37,77469.25,0.0,-0.90129,9e-05,10.95331]
[1776463357642,30.37,77461.75,0.0,-0.90198,9e-05,10.89677]
[1776463359656,30.37,77459.7,0.0,-0.90216,9e-05,10.88113]
[1776463363954,30.37,77459.49,0.0,-0.90219,9e-05,10.8792]
[1776463364005,30.37,77467.81,0.0,-0.90143,9e-05,10.94157]
[1776463365702,30.37,77473.72,0.0,-0.9009,9e-05,10.98579]
[1776463368726,30.37,77478.32,0.0,-0.90048,9e-05,11.02028]
[1776463370613,30.37,77478.55,0.0,-0.90046,9e-05,11.02193]
[1776463370693,30.37,77478.55,0.0,-0.90046,9e-05,11.02193]
[1776463370896,30.37,77479.59,0.0,-0.90037,9e-05,11.02969]
[1776463376782,30.37,77482.16,0.0,-0.90014,9e-05,11.04847]
[1776463379113,30.37,77482.16,0.0,-0.90014,9e-05,11.04847]
[1776463379214,30.37,77486.02,0.0,-0.89979,9e-05,11.0773]
[1776463380941,30.37,77488.41,0.0,-0.89957,9e-05,11.09536]
[1776463381229,30.37,77484.32,0.0,-0.89995,9e-05,11.06422]
[1776463381448,30.37,77484.32,0.0,-0.89995,9e-05,11.06422]
[1776463381959,30.37,77484.32,0.0,-0.89995,9e-05,11.06422]
[1776463381984,30.37,77484.32,0.0,-0.89995,9e-05,11.06422]
[1776463382009,30.37,77481.53,0.0,-0.90021,9e-05,11.04316]
[1776463382824,30.37,77473.27,0.0,-0.90096,9e-05,10.98085]
[1776463383831,30.37,77469.22,0.0,-0.90133,9e-05,10.95017]
[1776463384838,30.37,77458.09,0.0,-0.90234,9e-05,10.86645]
[1776463386210,30.37,77458.09,0.0,-0.90234,9e-05,10.86645]
[1776463386440,30.37,77455.14,0.0,-0.90261,9e-05,10.84418]
[1776463386852,30.37,77455.17,0.0,-0.90261,9e-05,10.84437]
[1776463387703,30.37,77455.17,0.0,-0.90261,9e-05,10.84437]
[1776463387943,30.37,77455.17,0.0,-0.90261,9e-05,10.84437]
[1776463388742,30.37,77455.56,0.0,-0.90257,9e-05,10.84727]
[1776463388936,30.37,77455.56,0.0,-0.90257,9e-05,10.84727]
[1776463389037,30.37,77455.41,0.0,-0.90258,9e-05,10.84613]
[1776463395918,30.37,77455.49,0.0,-0.90258,9e-05,10.84663]
[1776463400953,30.37,77461.6,0.0,-0.90203,9e-05,10.89246]
[1776463402570,30.37,77463.13,0.0,-0.90189,9e-05,10.9039]
[1776463402691,30.37,77463.13,0.0,-0.90189,9e-05,10.9039]
[1776463408002,30.37,77461.71,0.0,-0.90202,9e-05,10.89271]
[1776463410017,30.36,77473.15,0.0,-0.90099,9e-05,10.97852]
[1776463411056,30.36,77473.15,0.0,-0.90099,9e-05,10.97852]
[1776463411206,30.36,77473.15,0.0,-0.90099,9e-05,10.97852]
[1776463411158,30.36,77476.08,0.0,-0.90076,9e-05,10.99599]
[1776463411413,30.36,77476.08,0.0,-0.90076,9e-05,10.99599]
[1776463411444,30.36,77476.08,0.0,-0.90076,9e-05,10.99599]
[1776463412031,30.36,77476.15,0.0,-0.90075,9e-05,10.99652]
[1776463416092,30.36,77475.69,0.0,-0.9008,9e-05,10.9923]
[1776463416199,30.36,77475.69,0.0,-0.9008,9e-05,10.9923]
[1776463420009,30.36,77476.29,0.0,-0.90076,9e-05,10.99631]
[1776463420198,30.36,77476.29,0.0,-0.90076,9e-05,10.99631]
[1776463424166,30.36,77477.99,0.0,-0.90062,9e-05,11.00723]
[1776463424201,30.36,77477.99,0.0,-0.90062,9e-05,11.00723]
[1776463424728,30.36,77479.29,0.0,-0.90051,9e-05,11.01673]
[1776463424940,30.36,77479.29,0.0,-0.90051,9e-05,11.01673]
[1776463425122,30.36,77479.36,0.0,-0.90051,9e-05,11.01694]
[1776463427137,30.36,77483.76,0.0,-0.90011,9e-05,11.0495]
[1776463428276,30.36,77485.87,0.0,-0.89992,9e-05,11.06507]
[1776463428443,30.36,77485.87,0.0,-0.89992,9e-05,11.06507]
[1776463434186,30.35,77485.26,0.0,-0.90001,9e-05,11.05809]
[1776463435192,30.35,77478.06,0.0,-0.90067,9e-05,11.00339]
[1776463437207,30.35,77486.44,0.0,-0.89991,9e-05,11.06601]
[1776463437844,30.35,77486.44,0.0,-0.89991,9e-05,11.06601]
[1776463437945,30.35,77486.44,0.0,-0.89991,9e-05,11.06601]
[1776463438001,30.35,77486.44,0.0,-0.89991,9e-05,11.06601]
[1776463438194,30.35,77486.44,0.0,-0.89991,9e-05,11.06601]
[1776463438224,30.35,77486.44,0.0,-0.89991,9e-05,11.06601]
[1776463438265,30.35,77486.44,0.0,-0.89991,9e-05,11.06601]
[1776463438214,30.35,77491.22,0.0,-0.89947,9e-05,11.10198]
[1776463438444,30.35,77491.22,0.0,-0.89947,9e-05,11.10198]
[1776463439221,30.35,77492.84,0.0,-0.89933,9e-05,11.11403]
[1776463440199,30.35,77492.84,0.0,-0.89933,9e-05,11.11403]
[1776463440441,30.35,77493.37,0.0,-0.89928,9e-05,11.11781]
[1776463440992,30.35,77493.37,0.0,-0.89928,9e-05,11.11781]
[1776463441191,30.35,77493.37,0.0,-0.89928,9e-05,11.11781]
[1776463441235,30.35,77492.84,0.0,-0.89933,9e-05,11.11358]
[1776463446907,30.35,77495.12,0.0,-0.89913,9e-05,11.12999]
[1776463453318,30.35,77495.13,0.0,-0.89915,9e-05,11.12848]
[1776463457347,30.34,77499.2,0.0,-0.89878,9e-05,11.15865]
[1776463459956,30.34,77501.27,0.0,-0.89859,9e-05,11.17414]
[1776463460192,30.34,77501.27,0.0,-0.89859,9e-05,11.17414]
[1776463462407,30.34,77503.21,0.0,-0.89842,9e-05,11.18815]
[1776463462437,30.34,77503.21,0.0,-0.89842,9e-05,11.18815]
[1776463466422,30.34,77504.4,0.0,-0.89833,9e-05,11.1962]
[1776463466442,30.34,77504.4,0.0,-0.89833,9e-05,11.1962]
[1776463466867,30.34,77504.4,0.0,-0.89833,9e-05,11.1962]
[1776463466939,30.34,77504.4,0.0,-0.89833,9e-05,11.1962]
[1776463466969,30.34,77504.25,0.0,-0.89834,9e-05,11.1948]
[1776463468073,30.34,77504.25,0.0,-0.89834,9e-05,11.1948]
[1776463468192,30.34,77504.25,0.0,-0.89834,9e-05,11.1948]
[1776463470447,30.34,77509.92,0.0,-0.89781,9e-05,11.23833]
[1776463473346,30.34,77511.82,0.0,-0.89766,9e-05,11.24881]
[1776463473442,30.34,77511.82,0.0,-0.89766,9e-05,11.24881]
[1776463474213,30.34,77511.82,0.0,-0.89766,9e-05,11.24881]
[1776463474441,30.34,77509.05,0.0,-0.89792,9e-05,11.22795]
[1776463474533,30.34,77509.05,0.0,-0.89792,9e-05,11.22795]
[1776463474698,30.34,77509.05,0.0,-0.89792,9e-05,11.22795]
[1776463474762,30.34,77512.06,0.0,-0.89764,9e-05,11.25083]
[1776463477153,30.34,77512.62,0.0,-0.89758,9e-05,11.25517]
[1776463477191,30.34,77512.62,0.0,-0.89758,9e-05,11.25517]
[1776463483535,30.34,77512.81,0.0,-0.89756,9e-05,11.2572]
[1776463485551,30.34,77512.81,0.0,-0.89756,9e-05,11.2572]
[1776463485702,30.34,77512.81,0.0,-0.89756,9e-05,11.2572]
[1776463485818,30.34,77512.81,0.0,-0.89756,9e-05,11.2572]
[1776463485945,30.34,77512.81,0.0,-0.89756,9e-05,11.2572]
[1776463486043,30.34,77512.97,0.0,-0.89754,9e-05,11.25856]
[1776463492298,30.34,77512.97,0.0,-0.89754,9e-05,11.25894]
[1776463492439,30.34,77512.64,0.0,-0.89757,9e-05,11.2565]
[1776463496132,30.34,77512.4,0.0,-0.89759,9e-05,11.25491]
[1776463496197,30.34,77512.4,0.0,-0.89759,9e-05,11.25491]
[1776463498640,30.35,77498.38,0.0,-0.89889,9e-05,11.14878]
[1776463499647,30.35,77487.05,0.0,-0.89993,9e-05,11.06286]
[1776463500654,30.35,77487.36,0.0,-0.8999,9e-05,11.06557]
[1776463503958,30.35,77489.61,0.0,-0.89969,9e-05,11.08287]
[1776463504199,30.35,77489.61,0.0,-0.89969,9e-05,11.08287]
[1776463504213,30.35,77489.61,0.0,-0.89969,9e-05,11.08287]
[1776463504260,30.35,77492.24,0.0,-0.89945,9e-05,11.10257]
[1776463504440,30.35,77492.24,0.0,-0.89945,9e-05,11.10257]
[1776463506044,30.35,77492.49,0.0,-0.89943,9e-05,11.10447]
[1776463506187,30.35,77492.49,0.0,-0.89943,9e-05,11.10447]
[1776463509207,30.35,77496.19,0.0,-0.89909,9e-05,11.13213]
[1776463509442,30.34,77497.86,0.0,-0.89894,9e-05,11.14449]
[1776463509518,30.34,77497.86,0.0,-0.89894,9e-05,11.14449]
[1776463509696,30.34,77497.86,0.0,-0.89894,9e-05,11.14449]
[1776463509717,30.34,77497.39,0.0,-0.89898,9e-05,11.14093]
[1776463510636,30.34,77497.39,0.0,-0.89898,9e-05,11.14093]
[1776463510686,30.34,77497.39,0.0,-0.89898,9e-05,11.14093]
[1776463515759,30.34,77502.26,0.0,-0.89854,9e-05,11.1769]
[1776463517221,30.34,77502.26,0.0,-0.89854,9e-05,11.1769]
[1776463517446,30.34,77501.98,0.0,-0.89857,9e-05,11.17442]
[1776463519787,30.34,77509.86,0.0,-0.89784,9e-05,11.23391]
[1776463521271,30.34,77509.86,0.0,-0.89784,9e-05,11.23391]
[1776463521368,30.34,77515.59,0.0,-0.89731,9e-05,11.27774]
[1776463521439,30.34,77515.59,0.0,-0.89731,9e-05,11.27774]
[1776463521723,30.34,77515.59,0.0,-0.89731,9e-05,11.27774]
[1776463521943,30.34,77515.59,0.0,-0.89731,9e-05,11.27774]
[1776463521979,30.34,77515.62,0.0,-0.8973,9e-05,11.27797]
[1776463525956,30.34,77516.58,0.0,-0.89721,9e-05,11.28551]
[1776463526201,30.34,77516.58,0.0,-0.89721,9e-05,11.28551]
[1776463529856,30.34,77508.52,0.0,-0.89796,9e-05,11.22443]
[1776463531232,30.34,77508.52,0.0,-0.89796,9e-05,11.22443]
[1776463531306,30.34,77513.55,0.0,-0.89752,9e-05,11.25861]
[1776463531438,30.34,77513.55,0.0,-0.89752,9e-05,11.25861]
[1776463531766,30.34,77513.55,0.0,-0.89752,9e-05,11.25861]
[1776463531939,30.34,77513.55,0.0,-0.89752,9e-05,11.25861]
[1776463532040,30.34,77513.0,0.0,-0.89757,9e-05,11.25442]
[1776463539927,30.34,77513.11,0.0,-0.89755,9e-05,11.25592]
[1776463544962,30.35,77515.14,0.0,-0.89736,9e-05,11.2716]
[1776463548453,30.35,77518.77,0.0,-0.89702,9e-05,11.29932]
[1776463548696,30.35,77518.77,0.0,-0.89702,9e-05,11.29932]
[1776463554025,30.35,77518.66,0.0,-0.89703,9e-05,11.29839]
[1776463559060,30.34,77518.4,0.0,-0.89708,9e-05,11.29475]
[1776463564095,30.34,77512.74,0.0,-0.89761,9e-05,11.25168]
[1776463565509,30.34,77512.45,0.0,-0.89764,9e-05,11.24907]
[1776463565690,30.34,77512.45,0.0,-0.89764,9e-05,11.24907]
[1776463565937,30.34,77512.45,0.0,-0.89764,9e-05,11.24907]
[1776463566196,30.34,77512.45,0.0,-0.89764,9e-05,11.24907]
[1776463566298,30.34,77509.46,0.0,-0.89793,9e-05,11.22566]
[1776463574165,30.34,77508.85,0.0,-0.89801,9e-05,11.21905]
[1776463579200,30.33,77508.97,0.0,-0.89802,9e-05,11.21841]
[1776463582221,30.33,77516.53,0.0,-0.89731,9e-05,11.276]
[1776463582883,30.33,77516.53,0.0,-0.89731,9e-05,11.276]
[1776463582940,30.33,77516.53,0.0,-0.89731,9e-05,11.276]
[1776463588263,30.34,77518.32,0.0,-0.89714,9e-05,11.29002]
[1776463593298,30.34,77518.18,0.0,-0.89718,9e-05,11.28495]
[1776463598333,30.33,77513.96,0.0,-0.89759,9e-05,11.25145]
[1776463599413,30.33,77513.96,0.0,-0.89759,9e-05,11.25145]
[1776463599438,30.33,77513.96,0.0,-0.89759,9e-05,11.25145]
[1776463599928,30.33,77514.38,0.0,-0.89756,9e-05,11.25433]
[1776463599941,30.33,77514.38,0.0,-0.89756,9e-05,11.25433]
[1776463600347,30.33,77515.5,0.0,-0.89746,9e-05,11.26254]
[1776463607396,30.33,77515.99,0.0,-0.89744,9e-05,11.26394]
[1776463608675,30.33,77515.99,0.0,-0.89744,9e-05,11.26394]
[1776463608698,30.33,77515.99,0.0,-0.89744,9e-05,11.26394]
[1776463614445,30.32,77516.09,0.0,-0.89746,9e-05,11.26232]
[1776463619481,30.32,77515.78,0.0,-0.89751,9e-05,11.25821]
[1776463622184,30.32,77515.58,0.0,-0.89753,9e-05,11.25634]
[1776463622437,30.32,77515.58,0.0,-0.89753,9e-05,11.25634]
[1776463622690,30.32,77516.3,0.0,-0.89747,9e-05,11.26112]
[1776463622942,30.32,77516.3,0.0,-0.89747,9e-05,11.26112]
[1776463622961,30.32,77516.41,0.0,-0.89746,9e-05,11.26196]
[1776463628544,30.32,77516.78,0.0,-0.89746,9e-05,11.26267]
[1776463635592,30.31,77516.97,0.0,-0.89747,9e-05,11.26162]
[1776463640713,30.31,77516.9,0.0,-0.89749,9e-05,11.26002]
[1776463640938,30.31,77516.9,0.0,-0.89749,9e-05,11.26002]
[1776463646669,30.31,77512.29,0.0,-0.89796,9e-05,11.22207]
[1776463648683,30.3,77505.52,0.0,-0.8986,9e-05,11.16975]
[1776463650132,30.3,77505.52,0.0,-0.8986,9e-05,11.16975]
[1776463650192,30.3,77505.52,0.0,-0.8986,9e-05,11.16975]
[1776463650546,30.3,77506.08,0.0,-0.89855,9e-05,11.17363]
[1776463650691,30.3,77506.08,0.0,-0.89855,9e-05,11.17363]
[1776463650698,30.3,77506.06,0.0,-0.89856,9e-05,11.17309]
[1776463656739,30.3,77507.74,0.0,-0.89846,9e-05,11.1793]
[1776463657802,30.3,77507.74,0.0,-0.89846,9e-05,11.1793]
[1776463657939,30.3,77507.74,0.0,-0.89846,9e-05,11.1793]
[1776463661898,30.3,77511.22,0.0,-0.89816,9e-05,11.20407]
[1776463661941,30.3,77511.22,0.0,-0.89816,9e-05,11.20407]
[1776463662387,30.3,77511.22,0.0,-0.89816,9e-05,11.20407]
[1776463662445,30.3,77511.22,0.0,-0.89816,9e-05,11.20407]
[1776463662491,30.3,77515.44,0.0,-0.89778,9e-05,11.23524]
[1776463664197,30.3,77515.7,0.0,-0.89775,9e-05,11.23722]
[1776463669830,30.28,77516.76,0.0,-0.89781,9e-05,11.23277]
[1776463677890,30.27,77514.35,0.0,-0.89808,9e-05,11.21051]
[1776463679547,30.27,77512.22,0.0,-0.89829,9e-05,11.19383]
[1776463679692,30.27,77512.22,0.0,-0.89829,9e-05,11.19383]
[1776463680375,30.27,77512.22,0.0,-0.89829,9e-05,11.19383]
[1776463680441,30.27,77512.22,0.0,-0.89829,9e-05,11.19383]
[1776463680432,30.27,77512.78,0.0,-0.89825,9e-05,11.19723]
[1776463683915,30.27,77512.58,0.0,-0.89828,9e-05,11.19489]
[1776463683939,30.27,77512.58,0.0,-0.89828,9e-05,11.19489]
[1776463688971,30.26,77515.43,0.0,-0.89804,9e-05,11.21403]
[1776463694006,30.26,77515.22,0.0,-0.89809,9e-05,11.21026]
[1776463699078,30.25,77517.13,0.0,-0.89793,9e-05,11.22312]
[1776463699194,30.25,77517.13,0.0,-0.89793,9e-05,11.22312]
[1776463699763,30.25,77520.69,0.0,-0.8976,9e-05,11.24982]
[1776463699940,30.25,77520.69,0.0,-0.8976,9e-05,11.24982]
[1776463700047,30.25,77520.62,0.0,-0.89762,9e-05,11.24881]
[1776463705083,30.25,77519.55,0.0,-0.89775,9e-05,11.23828]
[1776463712131,30.21,77519.59,0.0,-0.89809,9e-05,11.20884]
[1776463713549,30.21,77519.59,0.0,-0.89809,9e-05,11.20884]
[1776463713693,30.21,77519.59,0.0,-0.89809,9e-05,11.20884]
[1776463719181,30.2,77520.96,0.0,-0.89804,9e-05,11.21305]
[1776463724216,30.16,77520.7,0.0,-0.89838,9e-05,11.18648]
[1776463729251,30.15,77519.98,0.0,-0.89851,9e-05,11.1758]
[1776463734286,30.14,77519.49,0.0,-0.89862,9e-05,11.16699]
[1776463739320,30.13,77520.03,0.0,-0.89863,9e-05,11.16613]
[1776463741410,30.13,77520.1,0.0,-0.89863,9e-05,11.16568]
[1776463741439,30.13,77520.1,0.0,-0.89863,9e-05,11.16568]
[1776463742267,30.13,77520.49,0.0,-0.89862,9e-05,11.16669]
[1776463742438,30.13,77520.49,0.0,-0.89862,9e-05,11.16669]
[1776463742539,30.13,77521.26,0.0,-0.89856,9e-05,11.17158]
[1776463748384,30.12,77521.42,0.0,-0.89862,9e-05,11.16685]
[1776463750105,30.12,77521.42,0.0,-0.89862,9e-05,11.16685]
[1776463750188,30.12,77521.42,0.0,-0.89862,9e-05,11.16685]
[1776463755395,30.11,77521.79,0.0,-0.89866,9e-05,11.16369]
[1776463755438,30.11,77521.79,0.0,-0.89866,9e-05,11.16369]
[1776463755609,30.11,77521.79,0.0,-0.89866,9e-05,11.16369]
[1776463755692,30.1,77520.99,0.0,-0.89875,9e-05,11.15657]
[1776463756441,30.1,77521.15,0.0,-0.89875,9e-05,11.1568]
[1776463761476,30.09,77521.09,0.0,-0.89881,9e-05,11.15143]
[1776463766511,30.09,77521.55,0.0,-0.89883,9e-05,11.1501]
[1776463768114,30.09,77521.78,0.0,-0.89882,9e-05,11.1509]
[1776463768200,30.09,77521.78,0.0,-0.89882,9e-05,11.1509]
[1776463775575,30.07,77521.68,0.0,-0.89895,9e-05,11.13916]
[1776463780609,30.07,77522.03,0.0,-0.89895,9e-05,11.13936]
[1776463788414,30.07,77522.03,0.0,-0.89895,9e-05,11.13936]
[1776463788439,30.07,77522.03,0.0,-0.89895,9e-05,11.13936]
[1776463789454,30.06,77522.03,0.0,-0.89899,9e-05,11.13544]
[1776463789542,30.06,77522.03,0.0,-0.899,9e-05,11.13495]
[1776463789692,30.06,77522.03,0.0,-0.899,9e-05,11.13495]
[1776463797188,30.06,77522.4,0.0,-0.89898,9e-05,11.13682]
[1776463797439,30.06,77522.4,0.0,-0.89898,9e-05,11.13682]
[1776463799215,30.06,77524.85,0.0,-0.89878,9e-05,11.15271]
[1776463799444,30.06,77524.85,0.0,-0.89878,9e-05,11.15271]
[1776463799465,30.06,77532.46,0.0,-0.89808,9e-05,11.21047]
[1776463800107,30.06,77532.46,0.0,-0.89808,9e-05,11.21047]
[1776463800195,30.06,77532.46,0.0,-0.89808,9e-05,11.21047]
[1776463800276,30.06,77535.53,0.0,-0.89779,9e-05,11.23402]
[1776463806795,30.05,77533.36,0.0,-0.89802,9e-05,11.215]
[1776463808397,30.05,77533.36,0.0,-0.89802,9e-05,11.215]
[1776463811830,30.05,77529.29,0.0,-0.89842,9e-05,11.18215]
[1776463812891,30.05,77529.29,0.0,-0.89842,9e-05,11.18215]
[1776463812938,30.05,77529.29,0.0,-0.89842,9e-05,11.18215]
[1776463812993,30.05,77528.25,0.0,-0.89853,9e-05,11.17389]
[1776463818879,30.05,77527.72,0.0,-0.8986,9e-05,11.16822]
[1776463823914,30.04,77527.05,0.0,-0.89867,9e-05,11.16179]
[1776463828949,30.04,77524.84,0.0,-0.89895,9e-05,11.13935]
[1776463833984,30.03,77524.25,0.0,-0.89905,9e-05,11.12952]
[1776463840029,30.03,77524.42,0.0,-0.89905,9e-05,11.12962]
[1776463853124,30.03,77524.09,0.0,-0.89911,9e-05,11.12473]
[1776463858161,30.03,77524.47,0.0,-0.89909,9e-05,11.12682]
[1776463862193,30.03,77516.18,0.0,-0.89987,9e-05,11.0628]
[1776463862809,30.03,77516.18,0.0,-0.89987,9e-05,11.0628]
[1776463862934,30.03,77516.18,0.0,-0.89987,9e-05,11.0628]
[1776463863200,30.03,77509.45,0.0,-0.90049,9e-05,11.01111]
[1776463867230,30.02,77513.72,0.0,-0.90011,9e-05,11.04255]
[1776463868404,30.02,77513.72,0.0,-0.90011,9e-05,11.04255]
[1776463868439,30.02,77513.72,0.0,-0.90011,9e-05,11.04255]
[1776463868505,30.02,77515.44,0.0,-0.89996,9e-05,11.05534]
[1776463873555,30.02,77514.97,0.0,-0.90003,9e-05,11.04956]
[1776463878919,30.02,77515.23,0.0,-0.90002,9e-05,11.05006]
[1776463880188,30.02,77515.44,0.0,-0.90001,9e-05,11.05119]
[1776463880198,30.02,77515.44,0.0,-0.90001,9e-05,11.05119]
[1776463880439,30.02,77515.44,0.0,-0.90001,9e-05,11.05119]
[1776463880536,30.01,77514.34,0.0,-0.90012,9e-05,11.04187]
[1776463881965,30.01,77513.79,0.0,-0.90017,9e-05,11.03767]
[1776463882191,30.01,77513.79,0.0,-0.90017,9e-05,11.03767]
[1776463885191,30.01,77509.59,0.0,-0.90058,9e-05,11.00429]
[1776463885446,30.01,77509.59,0.0,-0.90058,9e-05,11.00429]
[1776463885612,30.01,77509.59,0.0,-0.90058,9e-05,11.00429]
[1776463885693,30.01,77509.59,0.0,-0.90058,9e-05,11.00429]
[1776463885713,30.01,77507.14,0.0,-0.90082,9e-05,10.98478]
[1776463886365,30.01,77501.36,0.0,-0.90135,9e-05,10.94078]
[1776463887372,30.0,77495.38,0.0,-0.902,9e-05,10.8872]
[1776463888086,30.0,77495.38,0.0,-0.902,9e-05,10.8872]
[1776463888198,30.0,77495.38,0.0,-0.902,9e-05,10.8872]
[1776463888612,30.0,77495.38,0.0,-0.902,9e-05,10.8872]
[1776463888691,30.0,77495.38,0.0,-0.902,9e-05,10.8872]
[1776463888644,30.0,77493.71,0.0,-0.90217,9e-05,10.8731]
[1776463889196,30.0,77493.71,0.0,-0.90217,9e-05,10.8731]
[1776463889437,30.0,77493.71,0.0,-0.90217,9e-05,10.8731]
[1776463895428,29.99,77496.57,0.0,-0.90199,9e-05,10.8866]
[1776463898033,29.99,77497.24,0.0,-0.90194,9e-05,10.8903]
[1776463898200,29.99,77497.24,0.0,-0.90194,9e-05,10.8903]
[1776463898439,29.99,77497.24,0.0,-0.90194,9e-05,10.8903]
[1776463898697,29.99,77497.24,0.0,-0.90194,9e-05,10.8903]
[1776463898530,29.98,77497.27,0.0,-0.90196,9e-05,10.88912]
[1776463900961,29.98,77497.3,0.0,-0.90195,9e-05,10.88935]
[1776463901193,29.98,77497.3,0.0,-0.90195,9e-05,10.88935]
[1776463906505,29.98,77497.33,0.0,-0.90201,9e-05,10.88461]
[1776463911540,29.97,77497.36,0.0,-0.90205,9e-05,10.88126]
[1776463912973,29.97,77497.36,0.0,-0.90205,9e-05,10.88126]
[1776463913152,29.97,77497.36,0.0,-0.90205,9e-05,10.88126]
[1776463913199,29.97,77497.36,0.0,-0.90205,9e-05,10.88126]
[1776463913554,29.97,77497.4,0.0,-0.90208,9e-05,10.87941]
[1776463917581,29.96,77504.69,0.0,-0.90144,9e-05,10.932]
[1776463918589,29.96,77510.37,0.0,-0.90092,9e-05,10.97493]
[1776463918951,29.96,77510.37,0.0,-0.90092,9e-05,10.97493]
[1776463919197,29.96,77510.37,0.0,-0.90092,9e-05,10.97493]
[1776463919476,29.96,77510.37,0.0,-0.90092,9e-05,10.97493]
[1776463919693,29.96,77510.37,0.0,-0.90092,9e-05,10.97493]
[1776463919696,29.96,77511.42,0.0,-0.90083,9e-05,10.98253]
[1776463920113,29.96,77511.42,0.0,-0.90083,9e-05,10.98253]
[1776463920192,29.96,77511.42,0.0,-0.90083,9e-05,10.98253]
[1776463920603,29.96,77515.33,0.0,-0.90047,9e-05,11.01196]
[1776463921610,29.96,77519.88,0.0,-0.90006,9e-05,11.04628]
[1776463922796,29.96,77521.21,0.0,-0.89994,9e-05,11.05594]
[1776463922941,29.96,77521.21,0.0,-0.89994,9e-05,11.05594]
[1776463923130,29.96,77521.21,0.0,-0.89994,9e-05,11.05594]
[1776463923195,29.96,77521.21,0.0,-0.89994,9e-05,11.05594]
[1776463923624,29.95,77521.47,0.0,-0.89998,9e-05,11.05273]
[1776463925768,29.95,77521.44,0.0,-0.89999,9e-05,11.05198]
[1776463925941,29.95,77521.44,0.0,-0.89999,9e-05,11.05198]
[1776463935707,29.93,77522.15,0.0,-0.90006,9e-05,11.04669]
[1776463943396,29.93,77522.33,0.0,-0.90005,9e-05,11.04712]
[1776463943442,29.93,77522.33,0.0,-0.90005,9e-05,11.04712]
[1776463943446,29.92,77522.33,0.0,-0.90012,9e-05,11.0415]
[1776463943995,29.92,77522.33,0.0,-0.90012,9e-05,11.0415]
[1776463944203,29.92,77522.33,0.0,-0.90012,9e-05,11.0415]
[1776463946526,29.92,77522.73,0.0,-0.90012,9e-05,11.04177]
[1776463946692,29.92,77522.73,0.0,-0.90012,9e-05,11.04177]
[1776463949806,29.91,77526.46,0.0,-0.89981,9e-05,11.06706]
[1776463950031,29.91,77526.46,0.0,-0.89981,9e-05,11.06706]
[1776463950168,29.91,77526.46,0.0,-0.89981,9e-05,11.06706]
[1776463950748,29.91,77526.46,0.0,-0.89981,9e-05,11.06706]
[1776463950790,29.91,77526.46,0.0,-0.89981,9e-05,11.06688]
[1776463950938,29.91,77526.46,0.0,-0.89981,9e-05,11.06688]
[1776463954841,29.91,77532.11,0.0,-0.89935,9e-05,11.10324]
[1776463956530,29.91,77532.11,0.0,-0.89935,9e-05,11.10324]
[1776463956693,29.91,77532.11,0.0,-0.89935,9e-05,11.10324]
[1776463956794,29.91,77535.15,0.0,-0.89907,9e-05,11.12611]
[1776463957285,29.91,77535.15,0.0,-0.89907,9e-05,11.12611]
[1776463957449,29.91,77535.15,0.0,-0.89907,9e-05,11.12611]
[1776463963904,29.89,77535.95,0.0,-0.8991,9e-05,11.12388]
[1776463968398,29.89,77536.4,0.0,-0.89907,9e-05,11.12661]
[1776463968437,29.89,77536.4,0.0,-0.89907,9e-05,11.12661]
[1776463968499,29.89,77536.51,0.0,-0.89906,9e-05,11.12722]
[1776463970656,29.89,77537.04,0.0,-0.89902,9e-05,11.13105]
[1776463970690,29.89,77537.04,0.0,-0.89902,9e-05,11.13105]
[1776463975988,29.84,77534.58,0.0,-0.89964,9e-05,11.08079]
[1776463977159,29.84,77534.58,0.0,-0.89964,9e-05,11.08079]
[1776463977191,29.84,77534.58,0.0,-0.89964,9e-05,11.08079]
[1776463977366,29.84,77534.58,0.0,-0.89965,9e-05,11.07924]
[1776463978792,29.84,77534.58,0.0,-0.89965,9e-05,11.07924]
[1776463978939,29.84,77534.58,0.0,-0.89965,9e-05,11.07924]
[1776463984045,29.82,77535.19,0.0,-0.89972,9e-05,11.07389]
[1776463987790,29.82,77533.12,0.0,-0.89995,9e-05,11.05556]
[1776463987937,29.82,77532.89,0.0,-0.89998,9e-05,11.05268]
[1776463988278,29.82,77532.89,0.0,-0.89998,9e-05,11.05268]
[1776463988439,29.82,77532.89,0.0,-0.89998,9e-05,11.05268]
[1776463988540,29.81,77532.57,0.0,-0.90002,9e-05,11.04914]
[1776463993292,29.81,77532.39,0.0,-0.90007,9e-05,11.04574]
[1776463993443,29.81,77532.39,0.0,-0.90007,9e-05,11.04574]
[1776463993516,29.81,77532.39,0.0,-0.90008,9e-05,11.04474]
[1776463994613,29.81,77532.39,0.0,-0.90008,9e-05,11.04474]
[1776463994690,29.81,77532.39,0.0,-0.90008,9e-05,11.04474]
[1776463996069,29.81,77532.38,0.0,-0.90009,9e-05,11.04377]
[1776463996191,29.81,77532.38,0.0,-0.90009,9e-05,11.04377]
[1776464001256,29.77,77529.76,0.0,-0.90066,9e-05,10.99725]
[1776464001441,29.77,77529.76,0.0,-0.90066,9e-05,10.99725]
[1776464001542,29.76,77528.85,0.0,-0.90076,9e-05,10.98949]
[1776464002161,29.76,77528.85,0.0,-0.90076,9e-05,10.98949]
[1776464002193,29.76,77528.85,0.0,-0.90076,9e-05,10.98949]
[1776464003899,29.76,77528.74,0.0,-0.90078,9e-05,10.98716]
[1776464003941,29.76,77528.74,0.0,-0.90078,9e-05,10.98716]
[1776464006701,29.76,77525.54,0.0,-0.9011,9e-05,10.96118]
[1776464006855,29.76,77525.58,0.0,-0.90111,9e-05,10.96015]
[1776464006936,29.76,77525.58,0.0,-0.90111,9e-05,10.96015]
[1776464007429,29.76,77525.58,0.0,-0.90111,9e-05,10.96015]
[1776464007439,29.76,77525.58,0.0,-0.90111,9e-05,10.96015]
[1776464007521,29.76,77525.54,0.0,-0.90112,9e-05,10.95985]
[1776464011918,29.75,77525.52,0.0,-0.90118,9e-05,10.95286]
[1776464011936,29.75,77525.52,0.0,-0.90118,9e-05,10.95286]
[1776464013808,29.75,77525.52,0.0,-0.90119,9e-05,10.95224]
[1776464013850,29.75,77525.52,0.0,-0.90121,9e-05,10.951]
[1776464013936,29.75,77525.52,0.0,-0.90121,9e-05,10.951]
[1776464014259,29.75,77525.48,0.0,-0.90121,9e-05,10.95069]
[1776464015116,29.75,77525.48,0.0,-0.90121,9e-05,10.95069]
[1776464015189,29.75,77525.48,0.0,-0.90121,9e-05,10.95069]
[1776464021024,29.74,77525.39,0.0,-0.90126,9e-05,10.9464]
[1776464021188,29.74,77525.39,0.0,-0.90126,9e-05,10.9464]
[1776464022622,29.74,77525.39,0.0,-0.90127,9e-05,10.94582]
[1776464022685,29.74,77525.39,0.0,-0.90127,9e-05,10.94582]
[1776464022723,29.74,77525.32,0.0,-0.90129,9e-05,10.94413]
[1776464026706,29.74,77525.39,0.0,-0.9013,9e-05,10.94353]
[1776464026940,29.74,77525.39,0.0,-0.90131,9e-05,10.94242]
[1776464032290,29.74,77525.31,0.0,-0.90133,9e-05,10.94071]
[1776464032439,29.74,77525.31,0.0,-0.90133,9e-05,10.94071]
[1776464034200,29.73,77525.36,0.0,-0.90136,9e-05,10.93841]
[1776464035281,29.73,77525.36,0.0,-0.90136,9e-05,10.93841]
[1776464035437,29.73,77525.36,0.0,-0.90136,9e-05,10.93841]
[1776464035538,29.73,77524.84,0.0,-0.90142,9e-05,10.93389]
[1776464041012,29.73,77524.01,0.0,-0.90151,9e-05,10.92599]
[1776464041186,29.73,77524.01,0.0,-0.90151,9e-05,10.92599]
[1776464046483,29.72,77524.62,0.0,-0.9015,9e-05,10.92677]
[1776464047096,29.72,77524.62,0.0,-0.9015,9e-05,10.92677]
[1776464047198,29.72,77524.62,0.0,-0.9015,9e-05,10.92677]
[1776464050985,29.72,77524.54,0.0,-0.90153,9e-05,10.9242]
[1776464051191,29.72,77524.54,0.0,-0.90153,9e-05,10.9242]
[1776464051253,29.72,77524.54,0.0,-0.90154,9e-05,10.92369]
[1776464054150,29.72,77524.57,0.0,-0.90155,9e-05,10.92292]
[1776464054199,29.72,77524.57,0.0,-0.90155,9e-05,10.92292]
[1776464059367,29.71,77524.62,0.0,-0.90158,9e-05,10.92085]
[1776464059864,29.71,77524.62,0.0,-0.90158,9e-05,10.92085]
[1776464059939,29.71,77524.62,0.0,-0.90158,9e-05,10.92085]
[1776464060197,29.71,77524.66,0.0,-0.90158,9e-05,10.92067]
[1776464060298,29.71,77524.66,0.0,-0.90158,9e-05,10.92018]
[1776464069645,29.7,77524.99,0.0,-0.90161,9e-05,10.91839]
[1776464070815,29.7,77524.99,0.0,-0.90161,9e-05,10.91839]
[1776464070944,29.7,77524.99,0.0,-0.90161,9e-05,10.91839]
[1776464076693,29.7,77525.03,0.0,-0.90168,9e-05,10.91123]
[1776464079412,29.7,77525.06,0.0,-0.90168,9e-05,10.911]
[1776464079437,29.7,77525.06,0.0,-0.90168,9e-05,10.911]
[1776464086595,29.7,77525.06,0.0,-0.90169,9e-05,10.91005]
[1776464087181,29.69,77525.06,0.0,-0.90174,9e-05,10.90627]
[1776464087439,29.69,77525.06,0.0,-0.90174,9e-05,10.90627]
[1776464090196,29.69,77525.22,0.0,-0.90174,9e-05,10.90603]
[1776464090793,29.69,77519.21,0.0,-0.9023,9e-05,10.85942]
[1776464091809,29.69,77519.21,0.0,-0.9023,9e-05,10.85942]
[1776464091856,29.69,77512.16,0.0,-0.90296,9e-05,10.805]
[1776464092822,29.69,77456.93,0.0,-0.90794,9e-05,10.386]
[1776464093821,29.69,77447.05,0.0,-0.90881,9e-05,10.31188]
[1776464094826,29.69,77438.51,0.0,-0.90955,9e-05,10.24865]
[1776464095781,29.69,77438.51,0.0,-0.90955,9e-05,10.24865]
[1776464095833,29.69,77441.06,0.0,-0.90932,9e-05,10.26809]
[1776464096839,29.69,77448.33,0.0,-0.90867,9e-05,10.32347]
[1776464097944,29.69,77448.33,0.0,-0.90867,9e-05,10.32347]
[1776464098854,29.69,77448.92,0.0,-0.90861,9e-05,10.32863]
[1776464103889,29.69,77452.37,0.0,-0.90828,9e-05,10.35631]
[1776464106910,29.7,77457.53,0.0,-0.90782,9e-05,10.39602]
[1776464112952,29.7,77458.07,0.0,-0.90775,9e-05,10.40167]
[1776464114966,29.7,77464.85,0.0,-0.90714,9e-05,10.45324]
[1776464117987,29.7,77469.57,0.0,-0.90672,9e-05,10.48939]
[1776464121548,29.7,77470.36,0.0,-0.90664,9e-05,10.49575]
[1776464121697,29.7,77470.36,0.0,-0.90664,9e-05,10.49575]
[1776464127050,29.7,77473.45,0.0,-0.90636,9e-05,10.51959]
[1776464131339,29.7,77475.43,0.0,-0.90618,9e-05,10.53472]
[1776464131442,29.7,77475.43,0.0,-0.90618,9e-05,10.53472]
[1776464133511,29.7,77479.36,0.0,-0.90586,9e-05,10.56029]
[1776464133688,29.7,77479.36,0.0,-0.90586,9e-05,10.56029]
[1776464133754,29.7,77479.48,0.0,-0.90585,9e-05,10.56117]
[1776464139758,29.7,77480.41,0.0,-0.90577,9e-05,10.56802]
[1776464139936,29.7,77480.41,0.0,-0.90577,9e-05,10.56802]
[1776464143162,29.7,77472.22,0.0,-0.9065,9e-05,10.50575]
[1776464144640,29.7,77472.22,0.0,-0.9065,9e-05,10.50575]
[1776464144719,29.7,77458.92,0.0,-0.90769,9e-05,10.40548]
[1776464145187,29.7,77444.44,0.0,-0.90896,9e-05,10.29694]
[1776464146196,29.7,77432.51,0.0,-0.91,9e-05,10.20808]
[1776464147201,29.7,77431.43,0.0,-0.91009,9e-05,10.20048]
[1776464148660,29.7,77431.43,0.0,-0.91009,9e-05,10.20048]
[1776464149553,29.7,77428.96,0.0,-0.9103,9e-05,10.18254]
[1776464150223,29.7,77408.11,0.0,-0.91209,9e-05,10.02817]
[1776464151245,29.71,77398.83,0.0,-0.91286,8e-05,9.96081]
[1776464152238,29.71,77395.38,0.0,-0.91315,8e-05,9.9362]
[1776464153580,29.71,77395.38,0.0,-0.91315,8e-05,9.9362]
[1776464159287,29.74,77395.56,0.0,-0.91288,8e-05,9.9589]
[1776464164322,29.77,77402.86,0.0,-0.91203,9e-05,10.03207]
[1776464166336,29.77,77406.91,0.0,-0.91167,9e-05,10.06345]
[1776464167989,29.77,77406.91,0.0,-0.91167,9e-05,10.06345]
[1776464168199,29.78,77406.89,0.0,-0.91166,9e-05,10.064]
[1776464171218,29.78,77407.87,0.0,-0.91156,9e-05,10.07336]
[1776464171437,29.78,77407.87,0.0,-0.91156,9e-05,10.07336]
[1776464171538,29.78,77407.87,0.0,-0.91155,9e-05,10.07407]
[1776464175797,29.78,77407.97,0.0,-0.91151,9e-05,10.07692]
[1776464175942,29.78,77407.97,0.0,-0.91151,9e-05,10.07692]
[1776464181441,29.79,77410.1,0.0,-0.91127,9e-05,10.0977]
[1776464182448,29.79,77414.17,0.0,-0.91091,9e-05,10.12856]
[1776464183455,29.79,77422.41,0.0,-0.91019,9e-05,10.1904]
[1776464184462,29.79,77428.37,0.0,-0.90967,9e-05,10.23532]
[1776464185178,29.79,77428.37,0.0,-0.90967,9e-05,10.23532]
[1776464185192,29.79,77428.37,0.0,-0.90967,9e-05,10.23532]
[1776464187192,29.8,77427.29,0.0,-0.90975,9e-05,10.22829]
[1776464187438,29.8,77427.29,0.0,-0.90975,9e-05,10.22829]
[1776464187483,29.8,77427.79,0.0,-0.9097,9e-05,10.23252]
[1776464190086,29.8,77427.47,0.0,-0.90972,9e-05,10.23064]
[1776464190194,29.8,77429.7,0.0,-0.90952,9e-05,10.24775]
[1776464195538,29.8,77433.21,0.0,-0.90922,9e-05,10.27233]
[1776464200577,29.81,77426.31,0.0,-0.9098,9e-05,10.22304]
[1776464201654,29.81,77426.31,0.0,-0.9098,9e-05,10.22304]
[1776464201693,29.81,77426.31,0.0,-0.9098,9e-05,10.22304]
[1776464203340,29.81,77425.28,0.0,-0.90987,9e-05,10.21638]
[1776464203435,29.81,77425.28,0.0,-0.90987,9e-05,10.21638]
[1776464203602,29.81,77424.98,0.0,-0.90989,9e-05,10.21465]
[1776464208637,29.81,77424.48,0.0,-0.90991,9e-05,10.21343]
[1776464213839,29.82,77424.41,0.0,-0.90989,9e-05,10.21486]
[1776464213939,29.82,77424.41,0.0,-0.90989,9e-05,10.21486]
[1776464218061,29.82,77424.56,0.0,-0.90985,9e-05,10.21786]
[1776464218202,29.82,77424.5,0.0,-0.90985,9e-05,10.21787]
[1776464218709,29.82,77430.14,0.0,-0.90936,9e-05,10.26031]
[1776464219716,29.82,77435.35,0.0,-0.9089,9e-05,10.29956]
[1776464220857,29.82,77435.35,0.0,-0.9089,9e-05,10.29956]
[1776464220945,29.82,77435.35,0.0,-0.9089,9e-05,10.29956]
[1776464221013,29.82,77440.71,0.0,-0.90842,9e-05,10.34021]
[1776464221730,29.82,77447.74,0.0,-0.9078,9e-05,10.39282]
[1776464223744,29.82,77453.36,0.0,-0.9073,9e-05,10.43532]
[1776464225442,29.82,77453.41,0.0,-0.9073,9e-05,10.43583]
[1776464225689,29.82,77453.41,0.0,-0.9073,9e-05,10.43583]
[1776464225758,29.82,77453.45,0.0,-0.90729,9e-05,10.43626]
[1776464227873,29.82,77453.03,0.0,-0.90733,9e-05,10.43324]
[1776464227938,29.82,77453.03,0.0,-0.90733,9e-05,10.43324]
[1776464233814,29.82,77438.36,0.0,-0.90861,9e-05,10.32439]
[1776464235034,29.82,77438.36,0.0,-0.90861,9e-05,10.32439]
[1776464235126,29.83,77434.99,0.0,-0.9089,9e-05,10.29981]
[1776464235198,29.83,77434.99,0.0,-0.9089,9e-05,10.29981]
[1776464238100,29.83,77431.8,0.0,-0.90917,9e-05,10.27634]
[1776464238199,29.83,77431.41,0.0,-0.9092,9e-05,10.27379]
[1776464238300,29.83,77431.41,0.0,-0.9092,9e-05,10.27414]
[1776464240863,29.83,77421.92,0.0,-0.91001,9e-05,10.20422]
[1776464241662,29.83,77421.92,0.0,-0.91001,9e-05,10.20422]
[1776464241691,29.83,77421.92,0.0,-0.91001,9e-05,10.20422]
[1776464246832,29.83,77423.93,0.0,-0.90981,9e-05,10.22131]
[1776464246939,29.83,77423.93,0.0,-0.90981,9e-05,10.22131]
[1776464247040,29.83,77422.91,0.0,-0.90989,9e-05,10.21459]
[1776464247716,29.83,77422.91,0.0,-0.90989,9e-05,10.21459]
[1776464247938,29.83,77422.91,0.0,-0.90989,9e-05,10.21459]
[1776464249933,29.83,77418.99,0.0,-0.91022,9e-05,10.18636]
[1776464250937,29.83,77388.42,0.0,-0.91283,8e-05,9.96102]
[1776464251302,29.83,77388.42,0.0,-0.91283,8e-05,9.96102]
[1776464251953,29.84,77374.06,0.0,-0.91406,8e-05,9.85212]
[1776464252960,29.84,77374.4,0.0,-0.91403,8e-05,9.85544]
[1776464253967,29.85,77361.53,0.0,-0.91498,8e-05,9.77144]
[1776464254974,29.85,77369.19,0.0,-0.91433,8e-05,9.82825]
[1776464255337,29.85,77369.19,0.0,-0.91433,8e-05,9.82825]
[1776464255981,29.86,77368.49,0.0,-0.91438,8e-05,9.82426]
[1776464259003,29.86,77363.2,0.0,-0.91478,8e-05,9.78883]
[1776464260015,29.86,77356.61,0.0,-0.91532,8e-05,9.74199]
[1776464262028,29.89,77354.74,0.0,-0.91528,8e-05,9.74518]
[1776464264042,29.9,77358.64,0.0,-0.91489,8e-05,9.77919]
[1776464266056,29.92,77363.51,0.0,-0.91436,8e-05,9.82551]
[1776464268495,29.92,77365.57,0.0,-0.91418,8e-05,9.84138]
[1776464268694,29.92,77365.57,0.0,-0.91418,8e-05,9.84138]
[1776464271207,29.92,77365.63,0.0,-0.91416,8e-05,9.84305]
[1776464271442,29.92,77365.63,0.0,-0.91416,8e-05,9.84305]
[1776464272098,29.92,77369.77,0.0,-0.91381,8e-05,9.87325]
[1776464273106,29.92,77381.69,0.0,-0.9128,8e-05,9.9612]
[1776464274113,29.92,77382.59,0.0,-0.91272,8e-05,9.96849]
[1776464276127,29.92,77392.71,0.0,-0.91184,9e-05,10.04414]
[1776464277134,29.92,77400.8,0.0,-0.91115,9e-05,10.10429]
[1776464278287,29.93,77401.53,0.0,-0.91108,9e-05,10.11016]
[1776464278319,29.93,77401.53,0.0,-0.91108,9e-05,10.11016]
[1776464279148,29.93,77406.53,0.0,-0.91064,9e-05,10.14755]
[1776464280155,29.93,77411.37,0.0,-0.91022,9e-05,10.18377]
[1776464281162,29.93,77406.64,0.0,-0.91062,9e-05,10.14916]
[1776464282169,29.93,77401.64,0.0,-0.91105,9e-05,10.11266]
[1776464282446,29.93,77401.64,0.0,-0.91105,9e-05,10.11266]
[1776464282691,29.93,77401.64,0.0,-0.91105,9e-05,10.11266]
[1776464285618,29.93,77400.09,0.0,-0.91116,9e-05,10.10269]
[1776464285695,29.93,77400.09,0.0,-0.91116,9e-05,10.10269]
[1776464286197,29.93,77394.99,0.0,-0.91159,9e-05,10.06561]
[1776464287698,29.93,77394.99,0.0,-0.91159,9e-05,10.06561]
[1776464287940,29.93,77394.99,0.0,-0.91159,9e-05,10.06561]
[1776464287962,29.93,77390.3,0.0,-0.91199,8e-05,10.03167]
[1776464291233,29.94,77386.4,0.0,-0.91229,8e-05,10.00551]
[1776464294508,29.94,77385.65,0.0,-0.91234,8e-05,10.00128]
[1776464294690,29.94,77385.65,0.0,-0.91234,8e-05,10.00128]
[1776464297258,29.94,77381.55,0.0,-0.91267,8e-05,9.97225]
[1776464297442,29.94,77381.55,0.0,-0.91267,8e-05,9.97225]
[1776464297538,29.94,77381.48,0.0,-0.91267,8e-05,9.97194]
[1776464302555,29.94,77380.35,0.0,-0.91276,8e-05,9.9644]
[1776464302692,29.94,77380.35,0.0,-0.91276,8e-05,9.9644]
[1776464308940,29.94,77382.89,0.0,-0.91254,8e-05,9.98383]
[1776464309190,29.94,77382.89,0.0,-0.91254,8e-05,9.98383]
[1776464309040,29.94,77382.02,0.0,-0.91261,8e-05,9.97776]
[1776464317414,29.95,77382.34,0.0,-0.91259,8e-05,9.97731]
[1776464322449,29.95,77382.95,0.0,-0.91253,8e-05,9.98249]
[1776464323440,29.95,77382.95,0.0,-0.91253,8e-05,9.98249]
[1776464329499,29.95,77383.91,0.0,-0.91244,8e-05,9.99046]
[1776464332745,29.95,77383.45,0.0,-0.91248,8e-05,9.98734]
[1776464332821,29.95,77383.45,0.0,-0.91248,8e-05,9.98734]
[1776464332940,29.95,77383.45,0.0,-0.91248,8e-05,9.98734]
[1776464333029,29.95,77383.45,0.0,-0.91247,8e-05,9.98791]
[1776464338563,29.95,77383.34,0.0,-0.91244,8e-05,9.99048]
[1776464342627,29.96,77383.06,0.0,-0.91245,8e-05,9.98954]
[1776464342681,29.96,77383.06,0.0,-0.91245,8e-05,9.98954]
[1776464342693,29.96,77383.06,0.0,-0.91245,8e-05,9.98954]
[1776464343092,29.96,77383.06,0.0,-0.91245,8e-05,9.98954]
[1776464343143,29.96,77383.06,0.0,-0.91244,8e-05,9.99065]
[1776464343598,29.96,77376.94,0.0,-0.91295,8e-05,9.94638]
[1776464344300,29.96,77376.94,0.0,-0.91295,8e-05,9.94638]
[1776464344366,29.96,77376.94,0.0,-0.91295,8e-05,9.94638]
[1776464346958,29.96,77372.87,0.0,-0.91329,8e-05,9.91697]
[1776464348935,29.96,77372.5,0.0,-0.91331,8e-05,9.91468]
[1776464351784,29.96,77372.32,0.0,-0.91332,8e-05,9.91402]
[1776464351943,29.96,77372.32,0.0,-0.91332,8e-05,9.91402]
[1776464353163,29.96,77375.08,0.0,-0.91309,8e-05,9.93442]
[1776464353242,29.96,77375.08,0.0,-0.91309,8e-05,9.93442]
[1776464357280,29.96,77379.21,0.0,-0.91273,8e-05,9.96533]
[1776464357445,29.96,77378.21,0.0,-0.91281,8e-05,9.95817]
[1776464358766,29.96,77376.33,0.0,-0.91297,8e-05,9.9446]
[1776464358896,29.96,77376.33,0.0,-0.91297,8e-05,9.9446]
[1776464358939,29.96,77376.33,0.0,-0.91297,8e-05,9.9446]
[1776464359038,29.96,77374.64,0.0,-0.91311,8e-05,9.93245]
[1776464362732,29.97,77364.52,0.0,-0.91392,8e-05,9.86146]
[1776464363739,29.97,77365.99,0.0,-0.9138,8e-05,9.87252]
[1776464364760,29.97,77365.99,0.0,-0.9138,8e-05,9.87252]
[1776464364920,29.97,77365.99,0.0,-0.9138,8e-05,9.87252]
[1776464364946,29.97,77365.99,0.0,-0.9138,8e-05,9.87252]
[1776464365019,29.97,77364.57,0.0,-0.91391,8e-05,9.8625]
[1776464372196,29.97,77361.32,0.0,-0.91416,8e-05,9.8406]
[1776464372317,29.97,77361.32,0.0,-0.91418,8e-05,9.83764]
[1776464372443,29.97,77361.32,0.0,-0.91418,8e-05,9.83764]
[1776464374817,29.98,77369.44,0.0,-0.91349,8e-05,9.89756]
[1776464375822,29.98,77376.07,0.0,-0.91293,8e-05,9.94627]
[1776464377436,29.98,77376.1,0.0,-0.91293,8e-05,9.94671]
[1776464377662,29.98,77376.1,0.0,-0.91293,8e-05,9.94671]
[1776464377691,29.98,77376.1,0.0,-0.91293,8e-05,9.94671]
[1776464377837,29.98,77376.14,0.0,-0.91292,8e-05,9.94724]
[1776464381865,29.98,77387.43,0.0,-0.91196,8e-05,10.03081]
[1776464382872,29.98,77391.6,0.0,-0.9116,9e-05,10.06195]
[1776464384939,29.98,77392.59,0.0,-0.91151,9e-05,10.0697]
[1776464385043,29.98,77392.59,0.0,-0.91151,9e-05,10.0697]
[1776464385196,29.98,77392.59,0.0,-0.91151,9e-05,10.0697]
[1776464385249,29.98,77392.59,0.0,-0.9115,9e-05,10.07063]
[1776464390928,29.98,77392.37,0.0,-0.9115,9e-05,10.07047]
[1776464393956,29.98,77390.71,0.0,-0.91164,9e-05,10.05835]
[1776464394029,29.98,77390.71,0.0,-0.91164,9e-05,10.05835]
[1776464394193,29.98,77390.71,0.0,-0.91164,9e-05,10.05835]
[1776464394271,29.98,77391.28,0.0,-0.91159,9e-05,10.06265]
[1776464400999,29.98,77392.42,0.0,-0.91149,9e-05,10.07136]
[1776464406037,29.98,77389.79,0.0,-0.91171,9e-05,10.05241]
[1776464408453,29.99,77389.75,0.0,-0.91171,9e-05,10.0522]
[1776464408522,29.99,77389.75,0.0,-0.91171,9e-05,10.0522]
[1776464408694,29.99,77389.75,0.0,-0.91171,9e-05,10.0522]
[1776464409058,29.99,77389.76,0.0,-0.91171,9e-05,10.05246]
[1776464412142,29.99,77389.19,0.0,-0.91175,8e-05,10.04847]
[1776464412200,29.99,77389.19,0.0,-0.91175,8e-05,10.04847]
[1776464413027,29.99,77387.15,0.0,-0.91192,8e-05,10.03369]
[1776464413193,29.99,77387.15,0.0,-0.91192,8e-05,10.03369]
[1776464413195,29.99,77386.2,0.0,-0.912,8e-05,10.02685]
[1776464416110,29.99,77382.01,0.0,-0.91235,8e-05,9.9964]
[1776464417480,29.99,77378.59,0.0,-0.91264,8e-05,9.9715]
[1776464417700,29.99,77378.59,0.0,-0.91264,8e-05,9.9715]
[1776464420498,29.99,77378.41,0.0,-0.91265,8e-05,9.97054]
[1776464420688,29.99,77378.41,0.0,-0.91265,8e-05,9.97054]
[1776464424828,29.99,77376.6,0.0,-0.91279,8e-05,9.95832]
[1776464424833,29.99,77376.6,0.0,-0.91279,8e-05,9.95832]
[1776464424939,29.99,77376.6,0.0,-0.91279,8e-05,9.95832]
[1776464425173,29.99,77376.71,0.0,-0.91278,8e-05,9.95934]
[1776464428194,29.99,77370.66,0.0,-0.91328,8e-05,9.91585]
[1776464429688,29.99,77368.78,0.0,-0.91344,8e-05,9.90239]
[1776464429730,29.99,77368.78,0.0,-0.91344,8e-05,9.90239]
[1776464429939,29.99,77368.78,0.0,-0.91344,8e-05,9.90239]
[1776464430208,29.99,77368.42,0.0,-0.91346,8e-05,9.90006]
[1776464432223,29.99,77372.02,0.0,-0.91318,8e-05,9.92283]
[1776464433230,29.99,77381.36,0.0,-0.91239,8e-05,9.99173]
[1776464434237,29.99,77383.99,0.0,-0.91217,8e-05,10.01117]
[1776464434589,29.99,77383.99,0.0,-0.91217,8e-05,10.01117]
[1776464434649,29.99,77383.99,0.0,-0.91217,8e-05,10.01117]
[1776464434691,29.99,77383.99,0.0,-0.91217,8e-05,10.01117]
[1776464435244,29.99,77386.14,0.0,-0.91198,8e-05,10.02708]
[1776464435394,29.99,77386.14,0.0,-0.91198,8e-05,10.02708]
[1776464435442,29.99,77386.14,0.0,-0.91198,8e-05,10.02708]
[1776464438965,29.99,77389.62,0.0,-0.91168,9e-05,10.05283]
[1776464439198,29.99,77389.62,0.0,-0.91168,9e-05,10.05283]
[1776464440279,30.0,77398.62,0.0,-0.91091,9e-05,10.11973]
[1776464441286,30.0,77404.57,0.0,-0.91039,9e-05,10.16404]
[1776464443062,30.0,77405.41,0.0,-0.91032,9e-05,10.17063]
[1776464443065,30.0,77405.41,0.0,-0.91032,9e-05,10.17063]
[1776464443192,30.0,77405.41,0.0,-0.91032,9e-05,10.17063]
[1776464444306,30.0,77405.44,0.0,-0.9103,9e-05,10.17162]
[1776464446786,30.0,77405.8,0.0,-0.91026,9e-05,10.17505]
[1776464446939,30.0,77405.8,0.0,-0.91026,9e-05,10.17505]
[1776464450349,30.0,77413.16,0.0,-0.90961,9e-05,10.23095]
[1776464451356,30.0,77416.99,0.0,-0.90928,9e-05,10.25961]
[1776464454079,30.0,77415.27,0.0,-0.90942,9e-05,10.24737]
[1776464454196,30.0,77415.27,0.0,-0.90942,9e-05,10.24737]
[1776464454197,30.0,77415.27,0.0,-0.90942,9e-05,10.24737]
[1776464454294,30.0,77415.27,0.0,-0.90942,9e-05,10.24764]
[1776464454437,30.0,77415.27,0.0,-0.90942,9e-05,10.24764]
[1776464460951,30.01,77416.34,0.0,-0.90931,9e-05,10.25679]
[1776464461012,30.01,77416.34,0.0,-0.90931,9e-05,10.25679]
[1776464461199,30.01,77416.34,0.0,-0.90931,9e-05,10.25679]
[1776464461215,30.01,77416.41,0.0,-0.9093,9e-05,10.25755]
[1776464464901,30.01,77416.85,0.0,-0.90925,9e-05,10.26152]
[1776464464942,30.01,77416.85,0.0,-0.90925,9e-05,10.26152]
[1776464471496,30.01,77417.17,0.0,-0.9092,9e-05,10.26568]
[1776464472591,30.01,77417.17,0.0,-0.9092,9e-05,10.26568]
[1776464472692,30.01,77417.17,0.0,-0.9092,9e-05,10.26568]
[1776464472704,30.01,77417.17,0.0,-0.9092,9e-05,10.26568]
[1776464472943,30.01,77417.17,0.0,-0.9092,9e-05,10.26568]
[1776464473044,30.01,77417.14,0.0,-0.9092,9e-05,10.26568]
[1776464477253,30.01,77418.02,0.0,-0.90912,9e-05,10.27286]
[1776464477406,30.01,77418.02,0.0,-0.90912,9e-05,10.27286]
[1776464477354,30.01,77416.3,0.0,-0.90926,9e-05,10.26054]
[1776464477449,30.01,77416.3,0.0,-0.90926,9e-05,10.26054]
[1776464478718,30.01,77412.97,0.0,-0.90955,9e-05,10.23589]
[1776464478935,30.01,77412.97,0.0,-0.90955,9e-05,10.23589]
[1776464483994,30.01,77416.22,0.0,-0.90926,9e-05,10.26116]
[1776464484169,30.01,77416.22,0.0,-0.90926,9e-05,10.26116]
[1776464484199,30.01,77416.22,0.0,-0.90926,9e-05,10.26116]
[1776464484298,30.01,77418.78,0.0,-0.90903,9e-05,10.28055]
[1776464484587,30.01,77422.58,0.0,-0.9087,9e-05,10.30874]
[1776464485593,30.01,77426.8,0.0,-0.90833,9e-05,10.34023]
[1776464486701,30.01,77426.8,0.0,-0.90833,9e-05,10.34023]
[1776464486752,30.01,77426.8,0.0,-0.90833,9e-05,10.34023]
[1776464486944,30.01,77426.8,0.0,-0.90833,9e-05,10.34023]
[1776464486973,30.01,77429.12,0.0,-0.90812,9e-05,10.35757]
[1776464492644,30.02,77431.04,0.0,-0.90799,9e-05,10.36782]
[1776464494656,30.02,77424.79,0.0,-0.90853,9e-05,10.32142]
[1776464495675,30.02,77424.79,0.0,-0.90853,9e-05,10.32142]
[1776464495699,30.02,77424.79,0.0,-0.90853,9e-05,10.32142]
[1776464495877,30.02,77424.79,0.0,-0.90853,9e-05,10.32142]
[1776464495939,30.02,77424.79,0.0,-0.90853,9e-05,10.32142]
[1776464495978,30.02,77423.16,0.0,-0.90867,9e-05,10.3094]
[1776464502712,30.02,77422.95,0.0,-0.90869,9e-05,10.30837]
[1776464506322,30.02,77423.05,0.0,-0.90868,9e-05,10.30921]
[1776464506369,30.02,77423.05,0.0,-0.90868,9e-05,10.30921]
[1776464506440,30.02,77423.05,0.0,-0.90868,9e-05,10.30921]
[1776464506423,30.02,77423.05,0.0,-0.90867,9e-05,10.3093]
[1776464506741,30.02,77421.2,0.0,-0.90884,9e-05,10.29557]
[1776464508755,30.02,77405.94,0.0,-0.91015,9e-05,10.1828]
[1776464509762,30.02,77399.47,0.0,-0.91071,9e-05,10.13531]
[1776464510791,30.02,77399.47,0.0,-0.91071,9e-05,10.13531]
[1776464510939,30.02,77399.47,0.0,-0.91071,9e-05,10.13531]
[1776464511050,30.02,77399.47,0.0,-0.91071,9e-05,10.13531]
[1776464511193,30.02,77399.47,0.0,-0.91071,9e-05,10.13531]
[1776464511266,30.02,77399.31,0.0,-0.91072,9e-05,10.13442]
[1776464516811,30.02,77397.57,0.0,-0.91085,9e-05,10.12339]
[1776464519605,30.02,77398.01,0.0,-0.9108,9e-05,10.12725]
[1776464519698,30.02,77398.01,0.0,-0.9108,9e-05,10.12725]
[1776464519836,30.02,77398.01,0.0,-0.9108,9e-05,10.12725]
[1776464519942,30.02,77398.01,0.0,-0.9108,9e-05,10.12725]
[1776464520040,30.02,77398.01,0.0,-0.9108,9e-05,10.12756]
[1776464526881,30.03,77409.08,0.0,-0.90982,9e-05,10.21136]
[1776464528059,30.03,77409.08,0.0,-0.90982,9e-05,10.21136]
[1776464528201,30.03,77409.08,0.0,-0.90982,9e-05,10.21136]
[1776464528321,30.03,77409.08,0.0,-0.90982,9e-05,10.21136]
[1776464528441,30.03,77409.08,0.0,-0.90982,9e-05,10.21136]
[1776464528423,30.03,77408.77,0.0,-0.90984,9e-05,10.20945]
[1776464533930,30.03,77417.89,0.0,-0.90904,9e-05,10.27803]
[1776464534937,30.03,77424.4,0.0,-0.90847,9e-05,10.32642]
[1776464536431,30.03,77424.4,0.0,-0.90847,9e-05,10.32642]
[1776464536691,30.03,77424.29,0.0,-0.90848,9e-05,10.32564]
[1776464536712,30.03,77424.29,0.0,-0.90848,9e-05,10.32564]
[1776464536939,30.03,77424.29,0.0,-0.90848,9e-05,10.32564]
[1776464536951,30.03,77423.13,0.0,-0.90858,9e-05,10.31707]
[1776464545007,30.03,77422.84,0.0,-0.9086,9e-05,10.31529]
[1776464547310,30.03,77422.77,0.0,-0.90861,9e-05,10.31481]
[1776464547444,30.03,77422.77,0.0,-0.90861,9e-05,10.31481]
[1776464547367,30.03,77422.77,0.0,-0.90861,9e-05,10.31489]
[1776464547563,30.03,77422.77,0.0,-0.90861,9e-05,10.31489]
[1776464547691,30.03,77422.77,0.0,-0.90861,9e-05,10.31489]
[1776464554070,30.03,77424.12,0.0,-0.90852,9e-05,10.32089]
[1776464555332,30.03,77424.12,0.0,-0.90852,9e-05,10.32089]
[1776464555440,30.03,77424.12,0.0,-0.90852,9e-05,10.32089]
[1776464555457,30.03,77424.12,0.0,-0.90852,9e-05,10.32089]
[1776464555490,30.03,77424.91,0.0,-0.90845,9e-05,10.3268]
[1776464555694,30.03,77424.91,0.0,-0.90845,9e-05,10.3268]
[1776464557091,30.03,77430.78,0.0,-0.90794,9e-05,10.37044]
[1776464559105,30.03,77436.94,0.0,-0.9074,9e-05,10.41619]
[1776464560181,30.03,77436.94,0.0,-0.9074,9e-05,10.41619]
[1776464560428,30.03,77436.94,0.0,-0.9074,9e-05,10.41619]
[1776464560440,30.03,77436.94,0.0,-0.9074,9e-05,10.41619]
[1776464560282,30.03,77439.61,0.0,-0.90716,9e-05,10.43598]
[1776464561119,30.03,77439.37,0.0,-0.90719,9e-05,10.43404]
[1776464566154,30.03,77437.18,0.0,-0.90739,9e-05,10.41705]
[1776464567006,30.03,77437.18,0.0,-0.90739,9e-05,10.41705]
[1776464567198,30.03,77437.18,0.0,-0.90739,9e-05,10.41705]
[1776464571142,30.03,77438.85,0.0,-0.90724,9e-05,10.42917]
[1776464571191,30.03,77438.85,0.0,-0.90724,9e-05,10.42917]
[1776464571243,30.03,77439.03,0.0,-0.90723,9e-05,10.43028]
[1776464573498,30.03,77438.78,0.0,-0.90726,9e-05,10.42829]
[1776464573694,30.03,77438.69,0.0,-0.90726,9e-05,10.4275]
[1776464580252,30.03,77438.05,0.0,-0.90733,9e-05,10.422]
[1776464583339,30.02,77438.14,0.0,-0.90732,9e-05,10.42247]
[1776464583445,30.02,77438.14,0.0,-0.90732,9e-05,10.42247]
[1776464583440,30.02,77437.82,0.0,-0.90735,9e-05,10.4199]
[1776464583555,30.02,77437.82,0.0,-0.90735,9e-05,10.4199]
[1776464583691,30.02,77437.82,0.0,-0.90735,9e-05,10.4199]
[1776464584281,30.02,77437.46,0.0,-0.90739,9e-05,10.41722]
[1776464589316,30.02,77436.99,0.0,-0.90743,9e-05,10.41327]
[1776464594352,30.02,77437.06,0.0,-0.90743,9e-05,10.41328]
[1776464596335,30.02,77437.12,0.0,-0.90743,9e-05,10.41361]
[1776464596445,30.02,77437.12,0.0,-0.90743,9e-05,10.41361]
[1776464596432,30.02,77437.2,0.0,-0.90743,9e-05,10.41395]
[1776464597039,30.02,77437.2,0.0,-0.90743,9e-05,10.41395]
[1776464597191,30.02,77437.2,0.0,-0.90743,9e-05,10.41395]
[1776464597372,30.02,77438.27,0.0,-0.90733,9e-05,10.4218]
[1776464602409,30.02,77438.04,0.0,-0.90736,9e-05,10.41932]
[1776464607444,30.02,77437.35,0.0,-0.90743,9e-05,10.41337]
[1776464612478,30.02,77436.72,0.0,-0.90753,9e-05,10.40365]
[1776464615477,30.02,77436.65,0.0,-0.90754,9e-05,10.40296]
[1776464615696,30.02,77436.65,0.0,-0.90754,9e-05,10.40296]
[1776464616024,30.02,77436.65,0.0,-0.90754,9e-05,10.40296]
[1776464616198,30.02,77436.65,0.0,-0.90754,9e-05,10.40296]
[1776464616507,30.02,77436.85,0.0,-0.90753,9e-05,10.40396]
[1776464624563,30.01,77436.56,0.0,-0.90757,9e-05,10.40039]
[1776464626922,30.01,77436.56,0.0,-0.90757,9e-05,10.40039]
[1776464626941,30.01,77436.56,0.0,-0.90757,9e-05,10.40039]
[1776464632618,30.01,77436.6,0.0,-0.90758,9e-05,10.39918]
[1776464638661,30.01,77437.53,0.0,-0.90752,9e-05,10.40492]
[1776464643695,30.01,77437.96,0.0,-0.90749,9e-05,10.40712]
[1776464647453,30.01,77438.17,0.0,-0.90747,9e-05,10.40848]
[1776464647540,30.01,77438.18,0.0,-0.90748,9e-05,10.40793]
[1776464647694,30.01,77438.18,0.0,-0.90748,9e-05,10.40793]
[1776464647772,30.01,77438.18,0.0,-0.90748,9e-05,10.40793]
[1776464647938,30.01,77438.18,0.0,-0.90748,9e-05,10.40793]
[1776464648730,30.01,77438.19,0.0,-0.90748,9e-05,10.4078]
[1776464653765,30.01,77438.25,0.0,-0.90749,9e-05,10.40721]
[1776464661228,30.0,77438.65,0.0,-0.90746,9e-05,10.40937]
[1776464661439,30.0,77438.65,0.0,-0.90746,9e-05,10.40937]
[1776464666858,30.0,77438.8,0.0,-0.90747,9e-05,10.40867]
[1776464671893,30.0,77438.31,0.0,-0.90756,9e-05,10.40003]
[1776464674749,30.0,77438.29,0.0,-0.90756,9e-05,10.39963]
[1776464674939,30.0,77438.29,0.0,-0.90756,9e-05,10.39963]
[1776464675126,30.0,77438.29,0.0,-0.90756,9e-05,10.39963]
[1776464675193,30.0,77438.29,0.0,-0.90756,9e-05,10.39963]
[1776464675292,30.0,77438.29,0.0,-0.90756,9e-05,10.39952]
[1776464679950,30.0,77431.12,0.0,-0.9082,9e-05,10.34569]
[1776464680956,30.0,77421.35,0.0,-0.90905,9e-05,10.27313]
[1776464681841,30.0,77421.35,0.0,-0.90905,9e-05,10.27313]
[1776464681942,30.0,77421.35,0.0,-0.90905,9e-05,10.27313]
[1776464682252,30.0,77421.35,0.0,-0.90905,9e-05,10.27313]
[1776464682440,30.0,77421.35,0.0,-0.90905,9e-05,10.27313]
[1776464682507,30.0,77417.58,0.0,-0.90937,9e-05,10.24543]
[1776464686036,30.0,77415.22,0.0,-0.90959,9e-05,10.22733]
[1776464686193,30.0,77415.22,0.0,-0.90959,9e-05,10.22733]
[1776464686409,30.0,77415.22,0.0,-0.90959,9e-05,10.22733]
[1776464686438,30.0,77415.22,0.0,-0.90959,9e-05,10.22733]
[1776464686505,30.0,77409.54,0.0,-0.91008,9e-05,10.18481]
[1776464697077,30.0,77409.43,0.0,-0.91009,9e-05,10.18461]
[1776464702112,30.0,77409.29,0.0,-0.91008,9e-05,10.18488]
[1776464703119,30.0,77417.16,0.0,-0.9094,9e-05,10.24335]
[1776464703763,30.0,77417.16,0.0,-0.9094,9e-05,10.24335]
[1776464703869,30.0,77417.16,0.0,-0.9094,9e-05,10.24335]
[1776464704393,30.0,77417.16,0.0,-0.9094,9e-05,10.24335]
[1776464704443,30.0,77417.16,0.0,-0.9094,9e-05,10.24335]
[1776464704495,30.0,77417.6,0.0,-0.90936,9e-05,10.24679]
[1776464705475,30.0,77417.6,0.0,-0.90936,9e-05,10.24679]
[1776464705690,30.0,77416.11,0.0,-0.90948,9e-05,10.23613]
[1776464710168,30.0,77410.17,0.0,-0.90999,9e-05,10.19314]
[1776464711403,30.0,77410.17,0.0,-0.90999,9e-05,10.19314]
[1776464711439,30.0,77410.17,0.0,-0.90999,9e-05,10.19314]
[1776464711512,30.0,77409.83,0.0,-0.91001,9e-05,10.19117]
[1776464711782,30.0,77409.83,0.0,-0.91001,9e-05,10.19117]
[1776464711942,30.0,77409.83,0.0,-0.91001,9e-05,10.19117]
[1776464714490,30.0,77409.55,0.0,-0.91003,9e-05,10.18937]
[1776464714537,30.01,77405.79,0.0,-0.91035,9e-05,10.16221]
[1776464719977,30.01,77404.87,0.0,-0.91041,9e-05,10.15673]
[1776464720202,30.01,77404.87,0.0,-0.91041,9e-05,10.15673]
[1776464725274,30.01,77407.47,0.0,-0.91016,9e-05,10.17783]
[1776464726688,30.01,77408.26,0.0,-0.91009,9e-05,10.18395]
[1776464726938,30.01,77408.26,0.0,-0.91009,9e-05,10.18395]
[1776464732323,30.01,77407.31,0.0,-0.91019,9e-05,10.17447]
[1776464734031,30.01,77407.13,0.0,-0.9102,9e-05,10.17344]
[1776464734194,30.01,77407.13,0.0,-0.9102,9e-05,10.17344]
[1776464741386,30.02,77404.45,0.0,-0.9104,9e-05,10.15627]
[1776464741756,30.02,77404.45,0.0,-0.9104,9e-05,10.15627]
[1776464741938,30.02,77404.45,0.0,-0.9104,9e-05,10.15627]
[1776464747429,30.02,77403.74,0.0,-0.91043,9e-05,10.15304]
[1776464752464,30.02,77403.51,0.0,-0.91043,9e-05,10.15306]
[1776464757234,30.03,77403.5,0.0,-0.91043,9e-05,10.15368]
[1776464757437,30.03,77403.5,0.0,-0.91043,9e-05,10.15368]
[1776464763541,30.03,77403.82,0.0,-0.91036,9e-05,10.1595]
[1776464765555,30.03,77407.87,0.0,-0.91,9e-05,10.18972]
[1776464766944,30.03,77410.29,0.0,-0.90979,9e-05,10.20821]
[1776464768709,30.03,77412.49,0.0,-0.90959,9e-05,10.22497]
[1776464768934,30.03,77412.49,0.0,-0.90959,9e-05,10.22497]
[1776464774478,30.04,77413.37,0.0,-0.9095,9e-05,10.2326]
[1776464774695,30.04,77413.37,0.0,-0.9095,9e-05,10.2326]
[1776464779656,30.04,77416.35,0.0,-0.90923,9e-05,10.25581]
[1776464781656,30.04,77416.32,0.0,-0.90923,9e-05,10.25576]
[1776464781693,30.04,77416.32,0.0,-0.90923,9e-05,10.25576]
[1776464784692,30.04,77428.06,0.0,-0.9082,9e-05,10.3435]
[1776464785697,30.04,77433.35,0.0,-0.90774,9e-05,10.38288]
[1776464788226,30.04,77435.06,0.0,-0.90759,9e-05,10.39559]
[1776464788436,30.04,77435.06,0.0,-0.90759,9e-05,10.39559]
[1776464790620,30.04,77435.06,0.0,-0.90759,9e-05,10.39559]
[1776464790690,30.04,77435.06,0.0,-0.90759,9e-05,10.39559]
[1776464790641,30.04,77435.13,0.0,-0.90758,9e-05,10.39607]
[1776464790767,30.04,77435.13,0.0,-0.90758,9e-05,10.39607]
[1776464794007,30.04,77435.69,0.0,-0.90757,9e-05,10.39602]
[1776464794191,30.04,77435.69,0.0,-0.90757,9e-05,10.39602]
[1776464799796,30.04,77436.05,0.0,-0.90753,9e-05,10.39875]
[1776464803120,30.04,77436.05,0.0,-0.90753,9e-05,10.39875]
[1776464803187,30.04,77436.05,0.0,-0.90753,9e-05,10.39875]
[1776464807685,30.04,77447.1,0.0,-0.90656,9e-05,10.4812]
[1776464809459,30.04,77446.92,0.0,-0.90657,9e-05,10.47986]
[1776464809691,30.04,77446.92,0.0,-0.90657,9e-05,10.47986]
[1776464810939,30.04,77447.01,0.0,-0.90656,9e-05,10.48078]
[1776464811430,30.04,77447.01,0.0,-0.90656,9e-05,10.48078]
[1776464811685,30.04,77447.01,0.0,-0.90656,9e-05,10.48078]
[1776464811728,30.04,77446.98,0.0,-0.90657,9e-05,10.48038]
[1776464816914,30.04,77447.36,0.0,-0.90654,9e-05,10.48278]
[1776464821952,30.04,77442.77,0.0,-0.90695,9e-05,10.44787]
[1776464822959,30.04,77433.14,0.0,-0.9078,9e-05,10.37605]
[1776464823966,30.04,77428.8,0.0,-0.90818,9e-05,10.34382]
[1776464825861,30.04,77428.73,0.0,-0.90819,9e-05,10.34338]
[1776464825938,30.04,77428.73,0.0,-0.90819,9e-05,10.34338]
[1776464826904,30.04,77431.15,0.0,-0.90797,9e-05,10.36146]
[1776464826940,30.04,77431.15,0.0,-0.90797,9e-05,10.36146]
[1776464826986,30.04,77431.81,0.0,-0.90791,9e-05,10.36642]
[1776464828386,30.04,77431.81,0.0,-0.90791,9e-05,10.36642]
[1776464828438,30.04,77431.81,0.0,-0.90791,9e-05,10.36642]
[1776464830424,30.04,77430.91,0.0,-0.90799,9e-05,10.35984]
[1776464830442,30.04,77430.91,0.0,-0.90799,9e-05,10.35984]
[1776464833247,30.04,77431.83,0.0,-0.90791,9e-05,10.36689]
[1776464833438,30.04,77431.83,0.0,-0.90791,9e-05,10.36689]
[1776464834223,30.04,77434.94,0.0,-0.90764,9e-05,10.39009]
[1776464834437,30.04,77434.94,0.0,-0.90764,9e-05,10.39009]
[1776464834539,30.04,77435.04,0.0,-0.90763,9e-05,10.39086]
[1776464836736,30.04,77434.94,0.0,-0.90764,9e-05,10.39015]
[1776464836941,30.04,77434.97,0.0,-0.90763,9e-05,10.39041]
[1776464842092,30.04,77435.62,0.0,-0.90757,9e-05,10.39545]
[1776464844241,30.04,77435.7,0.0,-0.90757,9e-05,10.39608]
[1776464844439,30.04,77435.7,0.0,-0.90757,9e-05,10.39608]
[1776464845008,30.04,77436.36,0.0,-0.90751,9e-05,10.40104]
[1776464845198,30.04,77436.36,0.0,-0.90751,9e-05,10.40104]
[1776464845239,30.04,77437.01,0.0,-0.90745,9e-05,10.40591]
[1776464851155,30.04,77445.52,0.0,-0.90673,9e-05,10.46511]
[1776464852223,30.04,77445.52,0.0,-0.90673,9e-05,10.46511]
[1776464852439,30.04,77445.52,0.0,-0.90673,9e-05,10.46511]
[1776464854783,30.04,77446.1,0.0,-0.90668,9e-05,10.46923]
[1776464854938,30.04,77446.78,0.0,-0.90662,9e-05,10.47456]
[1776464859749,30.04,77447.96,0.0,-0.90651,9e-05,10.48394]
[1776464859937,30.04,77447.64,0.0,-0.90654,9e-05,10.48136]
[1776464861121,30.04,77447.61,0.0,-0.90654,9e-05,10.48114]
[1776464861193,30.04,77447.61,0.0,-0.90654,9e-05,10.48114]
[1776464861225,30.04,77447.76,0.0,-0.90653,9e-05,10.48217]
[1776464862988,30.04,77447.93,0.0,-0.90652,9e-05,10.48334]
[1776464863193,30.04,77447.93,0.0,-0.90652,9e-05,10.48334]
[1776464870730,30.04,77447.96,0.0,-0.90652,9e-05,10.48305]
[1776464870944,30.04,77448.66,0.0,-0.90646,9e-05,10.48786]
[1776464871479,30.04,77448.66,0.0,-0.90646,9e-05,10.48786]
[1776464871689,30.04,77448.66,0.0,-0.90646,9e-05,10.48786]
[1776464871694,30.04,77448.66,0.0,-0.90646,9e-05,10.48774]
[1776464876329,30.04,77454.63,0.0,-0.90594,9e-05,10.53225]
[1776464877676,30.04,77454.63,0.0,-0.90594,9e-05,10.53225]
[1776464877690,30.04,77454.63,0.0,-0.90594,9e-05,10.53225]
[1776464879096,30.04,77454.87,0.0,-0.90591,9e-05,10.5345]
[1776464879197,30.04,77454.87,0.0,-0.90591,9e-05,10.5345]
[1776464884389,30.04,77456.28,0.0,-0.90577,9e-05,10.54628]
[1776464888063,30.04,77457.33,0.0,-0.90567,9e-05,10.55469]
[1776464888198,30.04,77457.33,0.0,-0.90567,9e-05,10.55469]
[1776464888785,30.04,77457.33,0.0,-0.90567,9e-05,10.55469]
[1776464888939,30.04,77457.3,0.0,-0.90567,9e-05,10.55464]
[1776464889424,30.04,77455.9,0.0,-0.90579,9e-05,10.54432]
[1776464894459,30.04,77455.03,0.0,-0.90586,9e-05,10.53874]
[1776464897688,30.04,77455.46,0.0,-0.90581,9e-05,10.54231]
[1776464897942,30.04,77453.8,0.0,-0.90596,9e-05,10.53025]
[1776464903526,30.04,77452.16,0.0,-0.90611,9e-05,10.51732]
[1776464908561,30.04,77451.76,0.0,-0.90615,9e-05,10.51452]
[1776464913596,30.04,77452.95,0.0,-0.90606,9e-05,10.52021]
[1776464918631,30.05,77452.66,0.0,-0.90607,9e-05,10.51896]
[1776464923666,30.05,77452.58,0.0,-0.90607,9e-05,10.51924]
[1776464928335,30.05,77449.26,0.0,-0.90636,9e-05,10.49509]
[1776464928444,30.05,77449.26,0.0,-0.90636,9e-05,10.49509]
[1776464929572,30.05,77449.12,0.0,-0.90637,9e-05,10.49423]
[1776464929689,30.05,77449.12,0.0,-0.90637,9e-05,10.49423]
[1776464929708,30.05,77449.16,0.0,-0.90636,9e-05,10.49493]
[1776464934743,30.05,77448.9,0.0,-0.90637,9e-05,10.494]
[1776464935172,30.05,77448.9,0.0,-0.90637,9e-05,10.494]
[1776464935191,30.05,77448.9,0.0,-0.90637,9e-05,10.494]
[1776464937764,30.05,77454.12,0.0,-0.9059,9e-05,10.53364]
[1776464938266,30.05,77454.12,0.0,-0.9059,9e-05,10.53364]
[1776464938442,30.05,77454.12,0.0,-0.9059,9e-05,10.53364]
[1776464940685,30.05,77454.54,0.0,-0.90586,9e-05,10.53665]
[1776464940943,30.05,77457.22,0.0,-0.90562,9e-05,10.55686]
[1776464941091,30.05,77457.22,0.0,-0.90562,9e-05,10.55686]
[1776464941192,30.05,77457.22,0.0,-0.90562,9e-05,10.55686]
[1776464941792,30.05,77457.72,0.0,-0.90558,9e-05,10.56072]
[1776464946829,30.05,77456.54,0.0,-0.90568,9e-05,10.55242]
[1776464948426,30.05,77452.94,0.0,-0.90599,9e-05,10.52558]
[1776464948442,30.05,77452.94,0.0,-0.90599,9e-05,10.52558]
[1776464953880,30.05,77455.08,0.0,-0.90579,9e-05,10.54246]
[1776464955004,30.06,77455.09,0.0,-0.90579,9e-05,10.54266]
[1776464955047,30.06,77455.09,0.0,-0.90579,9e-05,10.54266]
[1776464955188,30.06,77455.09,0.0,-0.90579,9e-05,10.54266]
[1776464955894,30.06,77454.84,0.0,-0.90581,9e-05,10.54092]
[1776464958112,30.06,77455.03,0.0,-0.90579,9e-05,10.54247]
[1776464958190,30.06,77455.03,0.0,-0.90579,9e-05,10.54247]
[1776464958731,30.06,77455.03,0.0,-0.90579,9e-05,10.54247]
[1776464958800,30.06,77453.86,0.0,-0.90589,9e-05,10.53398]
[1776464958937,30.06,77453.86,0.0,-0.90589,9e-05,10.53398]
[1776464960929,30.06,77431.52,0.0,-0.90787,9e-05,10.36721]
[1776464961937,30.06,77428.42,0.0,-0.90814,9e-05,10.34413]
[1776464963127,30.06,77428.42,0.0,-0.90814,9e-05,10.34413]
[1776464964379,30.06,77428.42,0.0,-0.90814,9e-05,10.34412]
[1776464968794,30.06,77428.48,0.0,-0.90814,9e-05,10.34457]
[1776464968940,30.06,77430.02,0.0,-0.908,9e-05,10.35601]
[1776464969576,30.06,77430.02,0.0,-0.908,9e-05,10.35601]
[1776464969695,30.06,77430.02,0.0,-0.908,9e-05,10.35601]
[1776464969796,30.06,77430.36,0.0,-0.90797,9e-05,10.35853]
[1776464975307,30.06,77428.53,0.0,-0.90816,9e-05,10.3408]
[1776464975437,30.06,77428.53,0.0,-0.90816,9e-05,10.3408]
[1776464981072,30.06,77428.14,0.0,-0.90819,9e-05,10.3382]
[1776464985625,30.06,77426.77,0.0,-0.90831,9e-05,10.32819]
[1776464985689,30.06,77426.77,0.0,-0.90831,9e-05,10.32819]
[1776464986607,30.06,77425.35,0.0,-0.90843,9e-05,10.31773]
[1776464986692,30.06,77425.35,0.0,-0.90843,9e-05,10.31773]
[1776464986708,30.06,77425.41,0.0,-0.90843,9e-05,10.31827]
[1776464997185,30.06,77425.34,0.0,-0.90842,9e-05,10.31875]
[1776464998313,30.06,77425.34,0.0,-0.90842,9e-05,10.31875]
[1776464998440,30.06,77425.34,0.0,-0.90842,9e-05,10.31875]
[1776465001213,30.06,77417.66,0.0,-0.90909,9e-05,10.26225]
[1776465002220,30.06,77404.27,0.0,-0.91024,9e-05,10.16355]
[1776465003227,30.06,77393.88,0.0,-0.91113,9e-05,10.08746]
[1776465004234,30.06,77393.78,0.0,-0.91113,9e-05,10.08717]
[1776465008263,30.06,77397.75,0.0,-0.91077,9e-05,10.11808]
[1776465009018,30.06,77397.75,0.0,-0.91077,9e-05,10.11808]
[1776465009189,30.06,77397.75,0.0,-0.91077,9e-05,10.11808]
[1776465010372,30.06,77396.8,0.0,-0.91085,9e-05,10.11148]
[1776465010443,30.06,77396.8,0.0,-0.91085,9e-05,10.11148]
[1776465010546,30.06,77395.8,0.0,-0.91093,9e-05,10.10454]
[1776465011284,30.07,77400.84,0.0,-0.91049,9e-05,10.14201]
[1776465012291,30.07,77405.2,0.0,-0.91011,9e-05,10.17447]
[1776465013312,30.07,77405.2,0.0,-0.91011,9e-05,10.17447]
[1776465013439,30.07,77405.2,0.0,-0.91011,9e-05,10.17447]
[1776465020346,30.07,77402.82,0.0,-0.91029,9e-05,10.15942]
[1776465023109,30.07,77400.82,0.0,-0.91045,9e-05,10.14529]
[1776465023191,30.07,77400.82,0.0,-0.91045,9e-05,10.14529]
[1776465024290,30.07,77399.74,0.0,-0.91054,9e-05,10.13766]
[1776465024441,30.07,77399.74,0.0,-0.91054,9e-05,10.13766]
[1776465024542,30.07,77398.26,0.0,-0.91066,9e-05,10.12709]
[1776465030416,30.09,77402.56,0.0,-0.9102,9e-05,10.16692]
[1776465031431,30.09,77402.56,0.0,-0.9102,9e-05,10.16692]
[1776465031784,30.09,77402.56,0.0,-0.9102,9e-05,10.16692]
[1776465032431,30.09,77392.2,0.0,-0.91105,9e-05,10.09202]
[1776465033438,30.09,77388.23,0.0,-0.91139,9e-05,10.0633]
[1776465035553,30.1,77387.81,0.0,-0.91142,9e-05,10.06066]
[1776465038473,30.1,77383.16,0.0,-0.91175,8e-05,10.03223]
[1776465039481,30.11,77370.49,0.0,-0.91276,8e-05,9.94425]
[1776465040488,30.11,77367.82,0.0,-0.91298,8e-05,9.9254]
[1776465041495,30.11,77371.84,0.0,-0.91263,8e-05,9.95528]
[1776465042319,30.11,77371.84,0.0,-0.91263,8e-05,9.95528]
[1776465042441,30.11,77371.84,0.0,-0.91263,8e-05,9.95528]
[1776465042705,30.11,77371.84,0.0,-0.91263,8e-05,9.95528]
[1776465042939,30.11,77371.84,0.0,-0.91263,8e-05,9.95528]
[1776465042960,30.12,77373.53,0.0,-0.91248,8e-05,9.96872]
[1776465045526,30.12,77380.81,0.0,-0.91185,8e-05,10.02296]
[1776465046348,30.12,77380.81,0.0,-0.91185,8e-05,10.02296]
[1776465048608,30.12,77383.27,0.0,-0.91163,8e-05,10.04183]
[1776465050664,30.12,77383.77,0.0,-0.91158,8e-05,10.04633]
[1776465050695,30.12,77383.77,0.0,-0.91158,8e-05,10.04633]
[1776465050765,30.12,77384.7,0.0,-0.9115,8e-05,10.05356]
[1776465052360,30.12,77383.8,0.0,-0.91157,8e-05,10.04738]
[1776465052438,30.12,77383.8,0.0,-0.91157,8e-05,10.04738]
[1776465054589,30.13,77390.09,0.0,-0.91098,9e-05,10.09794]
[1776465055703,30.13,77390.09,0.0,-0.91098,9e-05,10.09794]
[1776465055802,30.13,77390.09,0.0,-0.91098,9e-05,10.09794]
[1776465055943,30.13,77390.09,0.0,-0.91098,9e-05,10.09794]
[1776465055904,30.13,77390.06,0.0,-0.91093,9e-05,10.10172]
[1776465057610,30.14,77396.11,0.0,-0.91038,9e-05,10.14933]
[1776465060631,30.15,77403.36,0.0,-0.90966,9e-05,10.21078]
[1776465061638,30.15,77410.46,0.0,-0.90904,9e-05,10.2633]
[1776465063403,30.15,77412.26,0.0,-0.90889,9e-05,10.2767]
[1776465063437,30.15,77412.26,0.0,-0.90889,9e-05,10.2767]
[1776465064743,30.15,77412.59,0.0,-0.90886,9e-05,10.27923]
[1776465064943,30.15,77412.59,0.0,-0.90886,9e-05,10.27923]
[1776465064752,30.15,77412.16,0.0,-0.90889,9e-05,10.27614]
[1776465069694,30.16,77416.55,0.0,-0.90849,9e-05,10.31082]
[1776465070054,30.16,77416.55,0.0,-0.90849,9e-05,10.31082]
[1776465070206,30.16,77416.55,0.0,-0.90849,9e-05,10.31082]
[1776465070703,30.16,77420.66,0.0,-0.90812,9e-05,10.3417]
[1776465071709,30.16,77426.72,0.0,-0.90759,9e-05,10.38697]
[1776465073514,30.16,77427.5,0.0,-0.90752,9e-05,10.39275]
[1776465073702,30.16,77427.5,0.0,-0.90752,9e-05,10.39275]
[1776465073723,30.16,77427.47,0.0,-0.90753,9e-05,10.39183]
[1776465076561,30.16,77431.03,0.0,-0.90724,9e-05,10.4168]
[1776465076698,30.16,77431.03,0.0,-0.90724,9e-05,10.4168]
[1776465080772,30.15,77437.06,0.0,-0.90671,9e-05,10.4609]
[1776465081306,30.15,77437.06,0.0,-0.90671,9e-05,10.4609]
[1776465081441,30.15,77437.06,0.0,-0.90671,9e-05,10.4609]
[1776465082849,30.15,77437.23,0.0,-0.90671,9e-05,10.46084]
[1776465082941,30.15,77437.23,0.0,-0.90671,9e-05,10.46084]
[1776465082950,30.15,77437.23,0.0,-0.90675,9e-05,10.45759]
[1776465085867,30.14,77434.32,0.0,-0.90703,9e-05,10.43439]
[1776465085939,30.14,77434.32,0.0,-0.90703,9e-05,10.43439]
[1776465086001,30.14,77422.65,0.0,-0.90808,9e-05,10.34528]
[1776465087821,30.14,77413.38,0.0,-0.90889,9e-05,10.27673]
[1776465088828,30.14,77409.04,0.0,-0.90926,9e-05,10.24475]
[1776465089174,30.14,77409.04,0.0,-0.90926,9e-05,10.24475]
[1776465089216,30.14,77409.04,0.0,-0.90926,9e-05,10.24475]
[1776465089835,30.14,77405.23,0.0,-0.90959,9e-05,10.21679]
[1776465090382,30.14,77405.23,0.0,-0.90959,9e-05,10.21679]
[1776465090444,30.14,77405.23,0.0,-0.90959,9e-05,10.21679]
[1776465090842,30.14,77404.97,0.0,-0.90959,9e-05,10.21649]
[1776465095878,30.15,77404.65,0.0,-0.90962,9e-05,10.21274]
[1776465097891,30.15,77400.85,0.0,-0.90994,9e-05,10.18518]
[1776465098898,30.15,77395.16,0.0,-0.91043,9e-05,10.14378]
[1776465099905,30.15,77399.78,0.0,-0.91003,9e-05,10.17803]
[1776465100912,30.15,77406.52,0.0,-0.90944,9e-05,10.2279]
[1776465101289,30.15,77406.52,0.0,-0.90944,9e-05,10.2279]
[1776465101437,30.15,77406.52,0.0,-0.90944,9e-05,10.2279]
[1776465105830,30.15,77406.89,0.0,-0.9094,9e-05,10.23137]
[1776465105940,30.15,77406.89,0.0,-0.9094,9e-05,10.23137]
[1776465105947,30.15,77407.19,0.0,-0.90937,9e-05,10.23376]
[1776465107494,30.15,77407.12,0.0,-0.90938,9e-05,10.23341]
[1776465107687,30.15,77407.12,0.0,-0.90938,9e-05,10.23341]
[1776465108967,30.15,77400.7,0.0,-0.90993,9e-05,10.1865]
[1776465109667,30.15,77400.7,0.0,-0.90993,9e-05,10.1865]
[1776465109696,30.15,77400.7,0.0,-0.90993,9e-05,10.1865]
[1776465111989,30.16,77388.21,0.0,-0.91096,9e-05,10.0981]
[1776465112995,30.16,77382.28,0.0,-0.91146,8e-05,10.05471]
[1776465114003,30.16,77382.95,0.0,-0.9114,8e-05,10.06038]
[1776465114250,30.16,77382.95,0.0,-0.9114,8e-05,10.06038]
[1776465114441,30.16,77382.95,0.0,-0.9114,8e-05,10.06038]
[1776465115383,30.16,77385.63,0.0,-0.91116,9e-05,10.08039]
[1776465115423,30.16,77385.63,0.0,-0.91116,9e-05,10.08039]
[1776465116018,30.16,77390.06,0.0,-0.91078,9e-05,10.11322]
[1776465119037,30.16,77392.62,0.0,-0.91055,9e-05,10.13262]
[1776465119210,30.16,77395.79,0.0,-0.91028,9e-05,10.15619]
[1776465120045,30.16,77403.21,0.0,-0.90964,9e-05,10.211]
[1776465123067,30.16,77406.86,0.0,-0.90932,9e-05,10.23845]
[1776465123219,30.16,77406.86,0.0,-0.90932,9e-05,10.23845]
[1776465123441,30.16,77406.86,0.0,-0.90932,9e-05,10.23845]
[1776465124074,30.16,77406.28,0.0,-0.90937,9e-05,10.23436]
[1776465129720,30.16,77404.34,0.0,-0.90952,9e-05,10.22085]
[1776465131122,30.17,77408.95,0.0,-0.90912,9e-05,10.25538]
[1776465132693,30.17,77408.95,0.0,-0.90912,9e-05,10.25538]
[1776465138053,30.17,77407.0,0.0,-0.90928,9e-05,10.24166]
[1776465137165,30.17,77403.04,0.0,-0.90962,9e-05,10.21266]
[1776465138265,30.17,77403.04,0.0,-0.90962,9e-05,10.21266]
[1776465138442,30.17,77403.04,0.0,-0.90962,9e-05,10.21266]
[1776465138490,30.17,77403.04,0.0,-0.90962,9e-05,10.21266]
[1776465138693,30.17,77403.04,0.0,-0.90962,9e-05,10.21266]
[1776465138740,30.17,77401.42,0.0,-0.90976,9e-05,10.20095]
[1776465141063,30.17,77401.48,0.0,-0.90975,9e-05,10.20162]
[1776465140186,30.17,77405.82,0.0,-0.90937,9e-05,10.23379]
[1776465141193,30.17,77405.82,0.0,-0.90937,9e-05,10.23379]
[1776465146069,30.17,77408.1,0.0,-0.90917,9e-05,10.25122]
[1776465146189,30.17,77405.98,0.0,-0.90935,9e-05,10.23576]
[1776465146228,30.17,77406.18,0.0,-0.90933,9e-05,10.23742]
[1776465147121,30.17,77406.18,0.0,-0.90933,9e-05,10.23742]
[1776465147195,30.17,77406.18,0.0,-0.90933,9e-05,10.23742]
[1776465147235,30.17,77410.19,0.0,-0.90898,9e-05,10.26716]
[1776465149249,30.17,77416.8,0.0,-0.9084,9e-05,10.31624]
[1776465150236,30.17,77416.8,0.0,-0.9084,9e-05,10.31624]
[1776465150444,30.17,77416.8,0.0,-0.9084,9e-05,10.31624]
[1776465150695,30.17,77416.8,0.0,-0.9084,9e-05,10.31624]
[1776465150753,30.17,77418.01,0.0,-0.9083,9e-05,10.32525]
[1776465152323,30.17,77417.02,0.0,-0.90841,9e-05,10.31379]
[1776465152437,30.17,77417.02,0.0,-0.90841,9e-05,10.31379]
[1776465156349,30.17,77416.51,0.0,-0.90846,9e-05,10.31033]
[1776465156413,30.17,77416.51,0.0,-0.90846,9e-05,10.31033]
[1776465156440,30.17,77416.51,0.0,-0.90846,9e-05,10.31033]
[1776465156446,30.17,77417.76,0.0,-0.90835,9e-05,10.31965]
[1776465160923,30.17,77418.81,0.0,-0.90825,9e-05,10.32759]
[1776465160936,30.17,77418.81,0.0,-0.90825,9e-05,10.32759]
[1776465163654,30.17,77418.86,0.0,-0.90825,9e-05,10.3281]
[1776465163696,30.17,77418.86,0.0,-0.90825,9e-05,10.3281]
[1776465163755,30.17,77416.77,0.0,-0.90843,9e-05,10.3127]
[1776465164186,30.17,77416.77,0.0,-0.90843,9e-05,10.3127]
[1776465164201,30.17,77416.77,0.0,-0.90843,9e-05,10.3127]
[1776465169389,30.17,77414.46,0.0,-0.90862,9e-05,10.29611]
[1776465172108,30.17,77413.04,0.0,-0.90874,9e-05,10.28573]
[1776465172198,30.17,77412.97,0.0,-0.90875,9e-05,10.28533]
[1776465172325,30.17,77412.97,0.0,-0.90875,9e-05,10.28533]
[1776465172440,30.17,77412.97,0.0,-0.90875,9e-05,10.28533]
[1776465172506,30.17,77412.97,0.0,-0.90875,9e-05,10.28545]
[1776465173360,30.17,77412.97,0.0,-0.90875,9e-05,10.28545]
[1776465173436,30.17,77412.97,0.0,-0.90875,9e-05,10.28545]
[1776465175430,30.17,77408.88,0.0,-0.9091,9e-05,10.25552]
[1776465175446,30.17,77408.88,0.0,-0.9091,9e-05,10.25552]
[1776465178161,30.17,77407.98,0.0,-0.90917,9e-05,10.24943]
[1776465178188,30.17,77407.98,0.0,-0.90917,9e-05,10.24943]
[1776465178380,30.17,77407.98,0.0,-0.90917,9e-05,10.24943]
[1776465178437,30.17,77407.98,0.0,-0.90917,9e-05,10.24943]
[1776465178451,30.17,77410.08,0.0,-0.90899,9e-05,10.26508]
[1776465182432,30.18,77412.52,0.0,-0.90877,9e-05,10.28352]
[1776465182692,30.18,77412.52,0.0,-0.90877,9e-05,10.28352]
[1776465182744,30.18,77412.52,0.0,-0.90877,9e-05,10.28352]
[1776465182941,30.18,77412.52,0.0,-0.90877,9e-05,10.28352]
[1776465183042,30.18,77415.59,0.0,-0.9085,9e-05,10.30639]
[1776465185839,30.18,77415.96,0.0,-0.90847,9e-05,10.30922]
[1776465186511,30.18,77421.8,0.0,-0.90796,9e-05,10.35256]
[1776465189465,30.18,77424.46,0.0,-0.90772,9e-05,10.37229]
[1776465191666,30.18,77426.84,0.0,-0.90752,9e-05,10.3899]
[1776465191778,30.18,77435.26,0.0,-0.90678,9e-05,10.45236]
[1776465192583,30.18,77446.71,0.0,-0.90576,9e-05,10.53789]
[1776465193590,30.18,77452.29,0.0,-0.90526,9e-05,10.5797]
[1776465195222,30.18,77453.77,0.0,-0.90513,9e-05,10.59086]
[1776465195605,30.19,77457.89,0.0,-0.90469,9e-05,10.62733]
[1776465200640,30.19,77460.77,0.0,-0.90442,9e-05,10.65003]
[1776465203042,30.19,77457.7,0.0,-0.9047,9e-05,10.62705]
[1776465203197,30.19,77457.7,0.0,-0.9047,9e-05,10.62705]
[1776465206683,30.19,77451.47,0.0,-0.90525,9e-05,10.58075]
[1776465207800,30.19,77451.47,0.0,-0.90525,9e-05,10.58075]
[1776465207950,30.19,77451.47,0.0,-0.90525,9e-05,10.58075]
[1776465208048,30.19,77449.74,0.0,-0.9054,9e-05,10.56794]
[1776465208696,30.19,77454.45,0.0,-0.90498,9e-05,10.60324]
[1776465209334,30.19,77454.45,0.0,-0.90498,9e-05,10.60324]
[1776465209438,30.19,77454.45,0.0,-0.90498,9e-05,10.60324]
[1776465210392,30.19,77456.68,0.0,-0.90478,9e-05,10.61999]
[1776465210440,30.19,77456.68,0.0,-0.90478,9e-05,10.61999]
[1776465210485,30.19,77456.68,0.0,-0.90478,9e-05,10.61999]
[1776465210698,30.19,77456.68,0.0,-0.90478,9e-05,10.61999]
[1776465213731,30.19,77465.68,0.0,-0.904,9e-05,10.68372]
[1776465214536,30.19,77465.68,0.0,-0.904,9e-05,10.68372]
[1776465214742,30.19,77465.19,0.0,-0.90404,9e-05,10.68]
[1776465215365,30.19,77465.19,0.0,-0.90404,9e-05,10.68]
[1776465215749,30.19,77480.64,0.0,-0.90265,9e-05,10.79606]
[1776465216756,30.19,77481.27,0.0,-0.90259,9e-05,10.80106]
[1776465218769,30.19,77476.28,0.0,-0.90303,9e-05,10.764]
[1776465219406,30.19,77476.28,0.0,-0.90303,9e-05,10.764]
[1776465221791,30.19,77479.97,0.0,-0.90269,9e-05,10.79266]
[1776465222800,30.19,77483.68,0.0,-0.90235,9e-05,10.82087]
[1776465227832,30.2,77481.23,0.0,-0.90252,9e-05,10.80695]
[1776465230924,30.21,77483.78,0.0,-0.90223,9e-05,10.83014]
[1776465230939,30.21,77483.78,0.0,-0.90223,9e-05,10.83014]
[1776465231861,30.2,77471.87,0.0,-0.90339,9e-05,10.73458]
[1776465232868,30.2,77467.51,0.0,-0.90378,9e-05,10.70168]
[1776465235066,30.2,77465.48,0.0,-0.90397,9e-05,10.68634]
[1776465235167,30.2,77462.57,0.0,-0.90423,9e-05,10.66436]
[1776465235505,30.2,77462.57,0.0,-0.90423,9e-05,10.66436]
[1776465236216,30.2,77462.57,0.0,-0.90423,9e-05,10.66436]
[1776465235889,30.2,77458.79,0.0,-0.90457,9e-05,10.63606]
[1776465236437,30.2,77458.79,0.0,-0.90457,9e-05,10.63606]
[1776465239917,30.2,77462.89,0.0,-0.9042,9e-05,10.66668]
[1776465241678,30.2,77463.3,0.0,-0.90417,9e-05,10.66975]
[1776465241691,30.2,77463.3,0.0,-0.90417,9e-05,10.66975]
[1776465241931,30.2,77458.79,0.0,-0.90457,9e-05,10.63592]
[1776465242645,30.2,77458.79,0.0,-0.90457,9e-05,10.63592]
[1776465242650,30.2,77458.79,0.0,-0.90457,9e-05,10.63592]
[1776465242686,30.2,77458.79,0.0,-0.90457,9e-05,10.63592]
[1776465242938,30.2,77460.27,0.0,-0.90444,9e-05,10.64694]
[1776465248980,30.19,77460.22,0.0,-0.90445,9e-05,10.64602]
[1776465249716,30.19,77460.22,0.0,-0.90445,9e-05,10.64602]
[1776465249939,30.19,77460.22,0.0,-0.90445,9e-05,10.64602]
[1776465250167,30.19,77460.22,0.0,-0.90445,9e-05,10.64602]
[1776465250189,30.19,77460.22,0.0,-0.90445,9e-05,10.64602]
[1776465250183,30.19,77460.22,0.0,-0.90446,9e-05,10.6455]
[1776465252210,30.19,77462.62,0.0,-0.90424,9e-05,10.66347]
[1776465252001,30.19,77466.94,0.0,-0.90385,9e-05,10.69583]
[1776465252439,30.19,77466.94,0.0,-0.90385,9e-05,10.69583]
[1776465256028,30.19,77471.18,0.0,-0.90348,9e-05,10.72684]
[1776465257494,30.19,77474.2,0.0,-0.90321,9e-05,10.74944]
[1776465257696,30.19,77474.2,0.0,-0.90321,9e-05,10.74944]
[1776465258043,30.19,77474.55,0.0,-0.90318,9e-05,10.75193]
[1776465258319,30.19,77474.55,0.0,-0.90318,9e-05,10.75193]
[1776465258438,30.19,77474.55,0.0,-0.90318,9e-05,10.75193]
[1776465260068,30.19,77474.8,0.0,-0.90316,9e-05,10.75364]
[1776465260199,30.19,77474.8,0.0,-0.90316,9e-05,10.75364]
[1776465260164,30.19,77483.04,0.0,-0.90242,9e-05,10.81531]
[1776465261307,30.19,77483.7,0.0,-0.90236,9e-05,10.82029]
[1776465261442,30.19,77483.7,0.0,-0.90236,9e-05,10.82029]
[1776465262072,30.19,77483.72,0.0,-0.90236,9e-05,10.81989]
[1776465264086,30.19,77489.02,0.0,-0.90188,9e-05,10.85959]
[1776465265845,30.19,77491.89,0.0,-0.90162,9e-05,10.88145]
[1776465265941,30.19,77491.89,0.0,-0.90162,9e-05,10.88145]
[1776465266099,30.19,77490.99,0.0,-0.90171,9e-05,10.87391]
[1776465266346,30.19,77490.99,0.0,-0.90171,9e-05,10.87391]
[1776465266438,30.19,77490.99,0.0,-0.90171,9e-05,10.87391]
[1776465272157,30.19,77489.18,0.0,-0.90193,9e-05,10.85415]
[1776465272689,30.19,77489.18,0.0,-0.90193,9e-05,10.85415]
[1776465273156,30.19,77496.24,0.0,-0.90129,9e-05,10.90713]
[1776465276110,30.19,77492.74,0.0,-0.90161,9e-05,10.88039]
[1776465276178,30.19,77494.35,0.0,-0.90146,9e-05,10.89262]
[1776465279196,30.19,77489.32,0.0,-0.90192,9e-05,10.85476]
[1776465280203,30.18,77485.4,0.0,-0.90228,9e-05,10.82482]
[1776465283016,30.18,77486.13,0.0,-0.90222,9e-05,10.82968]
[1776465283205,30.18,77486.13,0.0,-0.90222,9e-05,10.82968]
[1776465286286,30.18,77484.17,0.0,-0.90241,9e-05,10.814]
[1776465286439,30.18,77482.36,0.0,-0.90258,9e-05,10.80007]
[1776465287032,30.18,77482.36,0.0,-0.90258,9e-05,10.80007]
[1776465287193,30.18,77482.36,0.0,-0.90258,9e-05,10.80007]
[1776465287252,30.18,77482.06,0.0,-0.90261,9e-05,10.79755]
[1776465292287,30.18,77484.38,0.0,-0.90242,9e-05,10.81379]
[1776465293260,30.18,77484.38,0.0,-0.90242,9e-05,10.81379]
[1776465293294,30.18,77485.64,0.0,-0.90231,9e-05,10.82302]
[1776465293444,30.18,77485.64,0.0,-0.90231,9e-05,10.82302]
[1776465293716,30.18,77485.64,0.0,-0.90231,9e-05,10.82302]
[1776465293938,30.18,77485.64,0.0,-0.90231,9e-05,10.82302]
[1776465296317,30.18,77491.29,0.0,-0.90179,9e-05,10.8653]
[1776465297130,30.18,77491.29,0.0,-0.90179,9e-05,10.8653]
[1776465297196,30.18,77491.29,0.0,-0.90179,9e-05,10.8653]
[1776465297324,30.18,77494.21,0.0,-0.90153,9e-05,10.8875]
[1776465297561,30.18,77494.21,0.0,-0.90153,9e-05,10.8875]
[1776465297703,30.18,77494.21,0.0,-0.90153,9e-05,10.8875]
[1776465303283,30.18,77491.89,0.0,-0.90173,9e-05,10.87036]
[1776465303334,30.18,77490.96,0.0,-0.90182,9e-05,10.86356]
[1776465303448,30.18,77490.96,0.0,-0.90182,9e-05,10.86356]
[1776465304021,30.18,77490.96,0.0,-0.90182,9e-05,10.86356]
[1776465304196,30.18,77490.96,0.0,-0.90182,9e-05,10.86356]
[1776465304296,30.18,77486.34,0.0,-0.90224,9e-05,10.82885]
[1776465307977,30.18,77486.11,0.0,-0.90225,9e-05,10.82746]
[1776465308197,30.18,77486.11,0.0,-0.90225,9e-05,10.82746]
[1776465311460,30.18,77486.23,0.0,-0.90223,9e-05,10.82902]
[1776465311695,30.18,77486.23,0.0,-0.90223,9e-05,10.82902]
[1776465311776,30.18,77485.63,0.0,-0.90229,9e-05,10.82465]
[1776465313071,30.18,77485.63,0.0,-0.90229,9e-05,10.82465]
[1776465313208,30.18,77485.63,0.0,-0.90229,9e-05,10.82465]
[1776465313438,30.18,77479.88,0.0,-0.9028,9e-05,10.78165]
[1776465314445,30.18,77474.82,0.0,-0.90326,9e-05,10.7438]
[1776465315886,30.18,77474.82,0.0,-0.90326,9e-05,10.7438]
[1776465315941,30.18,77474.82,0.0,-0.90326,9e-05,10.7438]
[1776465315980,30.18,77470.46,0.0,-0.90365,9e-05,10.71132]
[1776465316753,30.18,77470.46,0.0,-0.90365,9e-05,10.71132]
[1776465316939,30.18,77470.46,0.0,-0.90365,9e-05,10.71132]
[1776465317041,30.18,77470.21,0.0,-0.90367,9e-05,10.70977]
[1776465321494,30.18,77473.83,0.0,-0.90335,9e-05,10.73623]
[1776465323860,30.18,77476.45,0.0,-0.90312,9e-05,10.75574]
[1776465323937,30.18,77476.45,0.0,-0.90312,9e-05,10.75574]
[1776465327296,30.18,77477.13,0.0,-0.90306,9e-05,10.76021]
[1776465326529,30.18,77483.67,0.0,-0.90247,9e-05,10.80924]
[1776465327446,30.18,77483.67,0.0,-0.90247,9e-05,10.80924]
[1776465328177,30.18,77483.67,0.0,-0.90247,9e-05,10.80924]
[1776465328188,30.18,77483.67,0.0,-0.90247,9e-05,10.80924]
[1776465328233,30.18,77486.94,0.0,-0.90218,9e-05,10.83329]
[1776465332813,30.18,77486.75,0.0,-0.90223,9e-05,10.82805]
[1776465332939,30.18,77486.75,0.0,-0.90223,9e-05,10.82805]
[1776465333026,30.18,77489.16,0.0,-0.902,9e-05,10.84638]
[1776465333653,30.18,77489.16,0.0,-0.902,9e-05,10.84638]
[1776465333689,30.18,77489.16,0.0,-0.902,9e-05,10.84638]
[1776465336784,30.18,77490.36,0.0,-0.90189,9e-05,10.85576]
[1776465336939,30.18,77490.36,0.0,-0.90189,9e-05,10.85576]
[1776465336976,30.18,77486.04,0.0,-0.90228,9e-05,10.82325]
[1776465338180,30.18,77486.04,0.0,-0.90228,9e-05,10.82325]
[1776465338437,30.18,77483.22,0.0,-0.90254,9e-05,10.80214]
[1776465343515,30.18,77487.57,0.0,-0.90213,9e-05,10.83563]
[1776465343688,30.18,77487.57,0.0,-0.90213,9e-05,10.83563]
[1776465346239,30.18,77487.34,0.0,-0.90215,9e-05,10.83411]
[1776465346340,30.18,77487.28,0.0,-0.90216,9e-05,10.83387]
[1776465346441,30.18,77487.28,0.0,-0.90216,9e-05,10.83387]
[1776465346677,30.18,77486.95,0.0,-0.90219,9e-05,10.83139]
[1776465349923,30.18,77487.61,0.0,-0.90212,9e-05,10.83657]
[1776465349937,30.18,77487.61,0.0,-0.90212,9e-05,10.83657]
[1776465352719,30.18,77492.85,0.0,-0.90164,9e-05,10.87649]
[1776465355503,30.18,77493.22,0.0,-0.9016,9e-05,10.87934]
[1776465355596,30.18,77493.22,0.0,-0.9016,9e-05,10.87934]
[1776465356182,30.18,77493.22,0.0,-0.9016,9e-05,10.87934]
[1776465356229,30.18,77495.11,0.0,-0.90143,9e-05,10.89367]
[1776465356440,30.18,77495.11,0.0,-0.90143,9e-05,10.89367]
[1776465357753,30.18,77491.93,0.0,-0.90172,9e-05,10.86964]
[1776465360624,30.18,77490.01,0.0,-0.9019,9e-05,10.85524]
[1776465360692,30.18,77490.01,0.0,-0.9019,9e-05,10.85524]
[1776465361259,30.18,77490.01,0.0,-0.9019,9e-05,10.85524]
[1776465361355,30.18,77487.79,0.0,-0.9021,9e-05,10.83863]
[1776465361440,30.18,77487.79,0.0,-0.9021,9e-05,10.83863]
[1776465364888,30.19,77485.57,0.0,-0.9023,9e-05,10.82206]
[1776465364944,30.19,77485.57,0.0,-0.9023,9e-05,10.82206]
[1776465365164,30.19,77485.57,0.0,-0.9023,9e-05,10.82206]
[1776465365190,30.19,77485.57,0.0,-0.9023,9e-05,10.82206]
[1776465365266,30.19,77483.84,0.0,-0.90245,9e-05,10.80925]
[1776465365810,30.19,77479.29,0.0,-0.90287,9e-05,10.77498]
[1776465369270,30.19,77477.08,0.0,-0.90306,9e-05,10.75871]
[1776465369275,30.19,77465.91,0.0,-0.90408,9e-05,10.67442]
[1776465369838,30.19,77461.28,0.0,-0.90449,9e-05,10.63973]
[1776465372199,30.19,77460.31,0.0,-0.90458,9e-05,10.63239]
[1776465372209,30.19,77456.23,0.0,-0.90495,9e-05,10.60178]
[1776465372921,30.19,77456.23,0.0,-0.90495,9e-05,10.60178]
[1776465372941,30.19,77456.23,0.0,-0.90495,9e-05,10.60178]
[1776465373873,30.19,77443.44,0.0,-0.90608,9e-05,10.50633]
[1776465374880,30.19,77438.79,0.0,-0.90649,9e-05,10.47184]
[1776465378191,30.19,77438.68,0.0,-0.9065,9e-05,10.47136]
[1776465378441,30.19,77438.76,0.0,-0.90649,9e-05,10.47232]
[1776465381371,30.19,77449.42,0.0,-0.90554,9e-05,10.55217]
[1776465382195,30.19,77449.42,0.0,-0.90554,9e-05,10.55217]
[1776465382296,30.19,77450.36,0.0,-0.90545,9e-05,10.55925]
[1776465382844,30.19,77450.36,0.0,-0.90545,9e-05,10.55925]
[1776465382938,30.19,77450.36,0.0,-0.90545,9e-05,10.55925]
[1776465384950,30.19,77460.35,0.0,-0.90456,9e-05,10.63403]
[1776465385830,30.19,77460.35,0.0,-0.90456,9e-05,10.63403]
[1776465385940,30.19,77460.35,0.0,-0.90456,9e-05,10.63403]
[1776465385957,30.19,77460.58,0.0,-0.90453,9e-05,10.63618]
[1776465388192,30.19,77461.13,0.0,-0.90448,9e-05,10.64072]
[1776465388294,30.19,77460.78,0.0,-0.9045,9e-05,10.63894]
[1776465390797,30.19,77460.46,0.0,-0.90452,9e-05,10.63698]
[1776465390992,30.19,77465.05,0.0,-0.90411,9e-05,10.67179]
[1776465396027,30.19,77467.2,0.0,-0.90392,9e-05,10.68556]
[1776465396706,30.19,77467.2,0.0,-0.90392,9e-05,10.68556]
[1776465396936,30.19,77467.2,0.0,-0.90392,9e-05,10.68556]
[1776465400153,30.2,77469.75,0.0,-0.90368,9e-05,10.70579]
[1776465400192,30.2,77469.75,0.0,-0.90368,9e-05,10.70579]
[1776465400254,30.2,77469.75,0.0,-0.90367,9e-05,10.70647]
[1776465403407,30.2,77472.27,0.0,-0.90344,9e-05,10.72573]
[1776465403440,30.2,77472.27,0.0,-0.90344,9e-05,10.72573]
[1776465410716,30.2,77474.21,0.0,-0.90323,9e-05,10.74279]
[1776465410936,30.2,77474.21,0.0,-0.90323,9e-05,10.74279]
[1776465412416,30.2,77474.21,0.0,-0.90323,9e-05,10.74309]
[1776465412435,30.2,77474.21,0.0,-0.90323,9e-05,10.74309]
[1776465413146,30.2,77474.09,0.0,-0.90323,9e-05,10.74279]
[1776465418182,30.21,77474.31,0.0,-0.90319,9e-05,10.74598]
[1776465423538,30.21,77474.31,0.0,-0.90318,9e-05,10.74691]
[1776465423692,30.21,77474.31,0.0,-0.90318,9e-05,10.74691]
[1776465429260,30.21,77472.55,0.0,-0.90331,9e-05,10.73657]
[1776465433208,30.21,77471.66,0.0,-0.90338,9e-05,10.73055]
[1776465433437,30.21,77471.66,0.0,-0.90338,9e-05,10.73055]
[1776465435074,30.22,77471.12,0.0,-0.90342,9e-05,10.72755]
[1776465435187,30.22,77471.12,0.0,-0.90342,9e-05,10.72755]
[1776465435288,30.22,77471.12,0.0,-0.90341,9e-05,10.72791]
[1776465439855,30.22,77469.54,0.0,-0.90354,9e-05,10.7175]
[1776465439936,30.22,77469.54,0.0,-0.90354,9e-05,10.7175]
[1776465440336,30.22,77463.91,0.0,-0.904,9e-05,10.67907]
[1776465445373,30.23,77461.3,0.0,-0.9042,9e-05,10.66178]
[1776465445587,30.23,77461.3,0.0,-0.9042,9e-05,10.66178]
[1776465445690,30.23,77461.3,0.0,-0.9042,9e-05,10.66178]
[1776465449018,30.23,77454.65,0.0,-0.90479,9e-05,10.61256]
[1776465449187,30.23,77454.65,0.0,-0.90479,9e-05,10.61256]
[1776465449401,30.23,77454.39,0.0,-0.90482,9e-05,10.61067]
[1776465450646,30.23,77454.14,0.0,-0.90484,9e-05,10.60886]
[1776465450694,30.23,77454.14,0.0,-0.90484,9e-05,10.60886]
[1776465455586,30.23,77449.89,0.0,-0.90524,9e-05,10.57336]
[1776465455688,30.23,77449.89,0.0,-0.90524,9e-05,10.57336]
[1776465456867,30.23,77449.75,0.0,-0.90525,9e-05,10.57242]
[1776465456935,30.23,77449.75,0.0,-0.90525,9e-05,10.57242]
[1776465457457,30.23,77449.91,0.0,-0.90524,9e-05,10.57371]
[1776465459471,30.23,77454.85,0.0,-0.9048,9e-05,10.61073]
[1776465464399,30.23,77456.05,0.0,-0.90469,9e-05,10.61978]
[1776465470224,30.23,77456.24,0.0,-0.90467,9e-05,10.62113]
[1776465470435,30.23,77456.24,0.0,-0.90467,9e-05,10.62113]
[1776465470296,30.23,77455.41,0.0,-0.90475,9e-05,10.61492]
[1776465475583,30.23,77456.83,0.0,-0.90462,9e-05,10.62546]
[1776465481625,30.23,77454.17,0.0,-0.90486,9e-05,10.60549]
[1776465484646,30.23,77449.5,0.0,-0.90528,9e-05,10.57066]
[1776465490687,30.23,77448.69,0.0,-0.90534,9e-05,10.56492]
[1776465495723,30.23,77447.08,0.0,-0.90548,9e-05,10.55324]
[1776465498744,30.23,77438.22,0.0,-0.90626,9e-05,10.4876]
[1776465501764,30.23,77428.93,0.0,-0.90707,9e-05,10.41927]
[1776465503782,30.23,77425.6,0.0,-0.90736,9e-05,10.39523]
[1776465508818,30.24,77425.43,0.0,-0.90735,9e-05,10.39563]
[1776465512846,30.24,77417.65,0.0,-0.90805,9e-05,10.33523]
[1776465517881,30.24,77420.04,0.0,-0.90782,9e-05,10.35486]
[1776465523923,30.25,77420.75,0.0,-0.90773,9e-05,10.36244]
[1776465528958,30.25,77421.52,0.0,-0.90764,9e-05,10.37006]
[1776465531979,30.25,77426.92,0.0,-0.90715,9e-05,10.41109]
[1776465537018,30.25,77423.56,0.0,-0.90743,9e-05,10.38778]
[1776465541047,30.26,77419.27,0.0,-0.90779,9e-05,10.35738]
[1776465542054,30.26,77413.13,0.0,-0.90832,9e-05,10.31245]
[1776465547089,30.26,77409.94,0.0,-0.90857,9e-05,10.29119]
[1776465551179,30.26,77409.07,0.0,-0.90863,9e-05,10.28619]
[1776465551190,30.26,77409.07,0.0,-0.90863,9e-05,10.28619]
[1776465558166,30.27,77405.56,0.0,-0.90889,9e-05,10.26382]
[1776465560179,30.27,77401.08,0.0,-0.90927,9e-05,10.23157]
[1776465562196,30.27,77401.16,0.0,-0.90925,9e-05,10.23274]
[1776465562610,30.27,77401.02,0.0,-0.90926,9e-05,10.23229]
[1776465562690,30.27,77401.02,0.0,-0.90926,9e-05,10.23229]
[1776465563200,30.27,77401.06,0.0,-0.90925,9e-05,10.23315]
[1776465564191,30.27,77401.06,0.0,-0.90925,9e-05,10.23315]
[1776465570250,30.28,77401.01,0.0,-0.9092,9e-05,10.23678]
[1776465573041,30.28,77400.86,0.0,-0.90924,9e-05,10.23262]
[1776465573189,30.28,77400.86,0.0,-0.90924,9e-05,10.23262]
[1776465574001,30.28,77400.97,0.0,-0.90922,9e-05,10.23399]
[1776465574187,30.28,77400.97,0.0,-0.90922,9e-05,10.23399]
[1776465574278,30.28,77401.61,0.0,-0.90916,9e-05,10.23926]
[1776465575286,30.28,77401.61,0.0,-0.90916,9e-05,10.23926]
[1776465575445,30.28,77401.61,0.0,-0.90916,9e-05,10.23926]
[1776465575493,30.28,77406.24,0.0,-0.90874,9e-05,10.27442]
[1776465577636,30.28,77409.04,0.0,-0.9085,9e-05,10.29553]
[1776465577690,30.28,77409.04,0.0,-0.9085,9e-05,10.29553]
[1776465580300,30.29,77410.29,0.0,-0.90838,9e-05,10.30566]
[1776465580440,30.29,77410.29,0.0,-0.90838,9e-05,10.30566]
[1776465580717,30.29,77411.35,0.0,-0.90827,9e-05,10.31435]
[1776465580936,30.29,77411.35,0.0,-0.90827,9e-05,10.31435]
[1776465581327,30.29,77411.51,0.0,-0.90826,9e-05,10.31553]
[1776465583228,30.29,77411.68,0.0,-0.90824,9e-05,10.3172]
[1776465583437,30.29,77411.68,0.0,-0.90824,9e-05,10.3172]
[1776465590389,30.29,77411.97,0.0,-0.90818,9e-05,10.32248]
[1776465595425,30.3,77413.11,0.0,-0.90806,9e-05,10.33273]
[1776465596847,30.3,77413.68,0.0,-0.908,9e-05,10.33729]
[1776465596938,30.3,77413.68,0.0,-0.908,9e-05,10.33729]
[1776465597215,30.3,77413.68,0.0,-0.908,9e-05,10.33729]
[1776465597436,30.3,77413.68,0.0,-0.908,9e-05,10.33729]
[1776465597498,30.3,77413.68,0.0,-0.90799,9e-05,10.33797]
[1776465603481,30.3,77416.94,0.0,-0.90769,9e-05,10.36388]
[1776465604488,30.3,77421.72,0.0,-0.90727,9e-05,10.39947]
[1776465605105,30.3,77421.72,0.0,-0.90727,9e-05,10.39947]
[1776465605194,30.3,77421.72,0.0,-0.90727,9e-05,10.39947]
[1776465610530,30.31,77423.02,0.0,-0.90711,9e-05,10.41235]
[1776465610790,30.31,77423.02,0.0,-0.90711,9e-05,10.41235]
[1776465610940,30.31,77423.02,0.0,-0.90711,9e-05,10.41235]
[1776465613693,30.31,77422.75,0.0,-0.90713,9e-05,10.411]
[1776465613935,30.31,77422.75,0.0,-0.90713,9e-05,10.411]
[1776465614557,30.31,77422.45,0.0,-0.90715,9e-05,10.40899]
[1776465614861,30.31,77422.45,0.0,-0.90715,9e-05,10.40899]
[1776465614939,30.31,77422.45,0.0,-0.90715,9e-05,10.40899]
[1776465618575,30.31,77422.01,0.0,-0.90719,9e-05,10.40596]
[1776465618694,30.31,77422.01,0.0,-0.90719,9e-05,10.40596]
[1776465625635,30.31,77424.01,0.0,-0.90699,9e-05,10.42282]
[1776465627295,30.31,77424.43,0.0,-0.90695,9e-05,10.42611]
[1776465627438,30.31,77424.43,0.0,-0.90695,9e-05,10.42611]
[1776465627724,30.31,77424.43,0.0,-0.90695,9e-05,10.42629]
[1776465627936,30.31,77424.43,0.0,-0.90695,9e-05,10.42629]
[1776465628656,30.31,77424.62,0.0,-0.90693,9e-05,10.42787]
[1776465633691,30.31,77425.47,0.0,-0.90687,9e-05,10.43086]
[1776465635845,30.31,77428.18,0.0,-0.90663,9e-05,10.4511]
[1776465635940,30.31,77428.18,0.0,-0.90663,9e-05,10.4511]
[1776465641747,30.32,77425.19,0.0,-0.90688,9e-05,10.43015]
[1776465643209,30.32,77425.19,0.0,-0.90688,9e-05,10.43015]
[1776465643433,30.32,77425.19,0.0,-0.90688,9e-05,10.43015]
[1776465643440,30.32,77425.19,0.0,-0.90688,9e-05,10.43015]
[1776465643481,30.32,77423.85,0.0,-0.907,9e-05,10.42045]
[1776465643692,30.32,77423.85,0.0,-0.907,9e-05,10.42045]
[1776465645468,30.32,77423.85,0.0,-0.907,9e-05,10.42067]
[1776465645695,30.32,77423.85,0.0,-0.90699,9e-05,10.42111]
[1776465648088,30.32,77424.32,0.0,-0.90695,9e-05,10.42459]
[1776465648194,30.32,77424.32,0.0,-0.90695,9e-05,10.42459]
[1776465652344,30.32,77426.48,0.0,-0.90675,9e-05,10.44137]
[1776465652449,30.32,77426.48,0.0,-0.90675,9e-05,10.44137]
[1776465652502,30.32,77426.48,0.0,-0.90675,9e-05,10.44137]
[1776465652690,30.32,77426.48,0.0,-0.90675,9e-05,10.44137]
[1776465652511,30.32,77426.48,0.0,-0.90674,9e-05,10.44194]
[1776465657860,30.32,77427.49,0.0,-0.90664,9e-05,10.4503]
[1776465666930,30.32,77425.71,0.0,-0.90678,9e-05,10.43873]
[1776465668169,30.32,77425.71,0.0,-0.90678,9e-05,10.43873]
[1776465671219,30.33,77423.95,0.0,-0.90693,9e-05,10.42636]
[1776465676998,30.33,77423.84,0.0,-0.90692,9e-05,10.42705]
[1776465680618,30.33,77424.45,0.0,-0.90686,9e-05,10.43197]
[1776465680699,30.33,77424.45,0.0,-0.90686,9e-05,10.43197]
[1776465680711,30.33,77424.45,0.0,-0.90686,9e-05,10.43197]
[1776465680939,30.33,77424.53,0.0,-0.90685,9e-05,10.43296]
[1776465681026,30.33,77425.01,0.0,-0.90681,9e-05,10.43651]
[1776465686061,30.33,77429.58,0.0,-0.90639,9e-05,10.47129]
[1776465687068,30.33,77433.61,0.0,-0.90604,9e-05,10.50129]
[1776465689076,30.33,77433.98,0.0,-0.906,9e-05,10.50413]
[1776465689203,30.33,77433.98,0.0,-0.906,9e-05,10.50413]
[1776465689897,30.33,77433.82,0.0,-0.90601,9e-05,10.50352]
[1776465689935,30.33,77433.82,0.0,-0.90601,9e-05,10.50352]
[1776465691096,30.33,77440.64,0.0,-0.90542,9e-05,10.55102]
[1776465691782,30.33,77440.64,0.0,-0.90542,9e-05,10.55102]
[1776465691946,30.33,77440.64,0.0,-0.90542,9e-05,10.55102]
[1776465691949,30.33,77440.64,0.0,-0.90542,9e-05,10.55102]
[1776465692191,30.33,77440.64,0.0,-0.90542,9e-05,10.55102]
[1776465692244,30.33,77442.06,0.0,-0.90529,9e-05,10.56208]
[1776465697059,30.34,77443.62,0.0,-0.90513,9e-05,10.57567]
[1776465697194,30.34,77443.62,0.0,-0.90513,9e-05,10.57567]
[1776465698959,30.34,77445.67,0.0,-0.90494,9e-05,10.59189]
[1776465699187,30.34,77445.67,0.0,-0.90494,9e-05,10.59189]
[1776465704186,30.34,77452.57,0.0,-0.90429,9e-05,10.646]
[1776465705869,30.35,77453.38,0.0,-0.90417,9e-05,10.65578]
[1776465705943,30.35,77453.38,0.0,-0.90417,9e-05,10.65578]
[1776465706213,30.35,77453.38,0.0,-0.90417,9e-05,10.65578]
[1776465706441,30.35,77453.38,0.0,-0.90417,9e-05,10.65578]
[1776465706542,30.36,77453.43,0.0,-0.90412,9e-05,10.65972]
[1776465709222,30.36,77457.24,0.0,-0.90377,9e-05,10.68916]
[1776465709957,30.36,77457.24,0.0,-0.90377,9e-05,10.68916]
[1776465710200,30.36,77457.24,0.0,-0.90377,9e-05,10.68916]
[1776465710762,30.36,77457.24,0.0,-0.90377,9e-05,10.68916]
[1776465711239,30.36,77466.6,0.0,-0.90292,9e-05,10.75971]
[1776465713251,30.36,77468.25,0.0,-0.90276,9e-05,10.77244]
[1776465714658,30.36,77468.25,0.0,-0.90276,9e-05,10.77244]
[1776465720300,30.36,77468.63,0.0,-0.90271,9e-05,10.77662]
[1776465725334,30.36,77469.41,0.0,-0.90263,9e-05,10.78347]
[1776465730370,30.36,77470.53,0.0,-0.90252,9e-05,10.79263]
[1776465730441,30.36,77470.53,0.0,-0.90252,9e-05,10.79263]
[1776465731345,30.36,77470.74,0.0,-0.9025,9e-05,10.79439]
[1776465731438,30.36,77470.74,0.0,-0.9025,9e-05,10.79439]
[1776465731588,30.36,77470.74,0.0,-0.9025,9e-05,10.79439]
[1776465731694,30.36,77470.74,0.0,-0.9025,9e-05,10.79439]
[1776465731662,30.36,77473.97,0.0,-0.9022,9e-05,10.81895]
[1776465733786,30.37,77475.37,0.0,-0.90207,9e-05,10.82959]
[1776465733937,30.37,77475.37,0.0,-0.90207,9e-05,10.82959]
[1776465739436,30.37,77477.44,0.0,-0.90187,9e-05,10.84593]
[1776465743728,30.37,77477.4,0.0,-0.90188,9e-05,10.84576]
[1776465743947,30.37,77477.4,0.0,-0.90188,9e-05,10.84576]
[1776465744024,30.37,77477.4,0.0,-0.90188,9e-05,10.84576]
[1776465744196,30.37,77477.4,0.0,-0.90188,9e-05,10.84576]
[1776465744470,30.37,77477.21,0.0,-0.90189,9e-05,10.84485]
[1776465749505,30.37,77477.17,0.0,-0.90186,9e-05,10.84688]
[1776465755551,30.38,77477.68,0.0,-0.90181,9e-05,10.84974]
[1776465764613,30.38,77477.8,0.0,-0.90177,9e-05,10.85273]
[1776465767394,30.38,77477.8,0.0,-0.90177,9e-05,10.85273]
[1776465767441,30.38,77477.8,0.0,-0.90177,9e-05,10.85273]
[1776465772670,30.38,77474.95,0.0,-0.90201,9e-05,10.83266]
[1776465773886,30.38,77473.19,0.0,-0.90217,9e-05,10.81963]
[1776465773944,30.38,77473.19,0.0,-0.90217,9e-05,10.81963]
[1776465774360,30.38,77473.19,0.0,-0.90217,9e-05,10.81963]
[1776465774441,30.38,77473.19,0.0,-0.90217,9e-05,10.81963]
[1776465774683,30.38,77472.86,0.0,-0.9022,9e-05,10.81735]
[1776465776697,30.38,77467.06,0.0,-0.90272,9e-05,10.77431]
[1776465778043,30.38,77464.13,0.0,-0.90298,9e-05,10.75265]
[1776465778197,30.38,77464.13,0.0,-0.90298,9e-05,10.75265]
[1776465781734,30.39,77455.97,0.0,-0.9037,9e-05,10.69294]
[1776465783583,30.39,77455.81,0.0,-0.90371,9e-05,10.69212]
[1776465783691,30.39,77455.81,0.0,-0.90371,9e-05,10.69212]
[1776465784053,30.39,77455.74,0.0,-0.90372,9e-05,10.69149]
[1776465784198,30.39,77455.74,0.0,-0.90372,9e-05,10.69149]
[1776465784755,30.39,77457.81,0.0,-0.90353,9e-05,10.70682]
[1776465789790,30.39,77458.06,0.0,-0.90352,9e-05,10.708]
[1776465791716,30.39,77458.06,0.0,-0.90352,9e-05,10.708]
[1776465791953,30.38,77458.06,0.0,-0.90352,9e-05,10.70773]
[1776465794825,30.38,77453.27,0.0,-0.90396,9e-05,10.67162]
[1776465795832,30.38,77448.21,0.0,-0.90441,9e-05,10.63387]
[1776465796387,30.38,77448.21,0.0,-0.90441,9e-05,10.63387]
[1776465796440,30.38,77448.21,0.0,-0.90441,9e-05,10.63387]
[1776465796810,30.38,77448.21,0.0,-0.90441,9e-05,10.63387]
[1776465796839,30.38,77447.27,0.0,-0.90449,9e-05,10.62685]
[1776465796940,30.38,77447.27,0.0,-0.90449,9e-05,10.62685]
[1776465799860,30.38,77451.43,0.0,-0.90412,9e-05,10.65782]
[1776465801981,30.38,77454.15,0.0,-0.90388,9e-05,10.67803]
[1776465802194,30.38,77454.15,0.0,-0.90388,9e-05,10.67803]
[1776465807916,30.38,77454.47,0.0,-0.90386,9e-05,10.67975]
[1776465809773,30.38,77454.47,0.0,-0.90386,9e-05,10.67975]
[1776465809940,30.38,77453.51,0.0,-0.90395,9e-05,10.6724]
[1776465810376,30.38,77453.51,0.0,-0.90395,9e-05,10.6724]
[1776465810444,30.38,77453.51,0.0,-0.90395,9e-05,10.6724]
[1776465810539,30.38,77448.58,0.0,-0.90439,9e-05,10.63568]
[1776465815972,30.38,77445.14,0.0,-0.90474,9e-05,10.60445]
[1776465817992,30.38,77443.81,0.0,-0.90486,9e-05,10.59455]
[1776465818197,30.38,77443.81,0.0,-0.90486,9e-05,10.59455]
[1776465825035,30.38,77442.89,0.0,-0.90494,9e-05,10.58776]
[1776465830069,30.38,77443.84,0.0,-0.90486,9e-05,10.59487]
[1776465831213,30.38,77443.84,0.0,-0.90486,9e-05,10.59487]
[1776465831441,30.38,77443.84,0.0,-0.90486,9e-05,10.59487]
[1776465831897,30.38,77444.26,0.0,-0.90482,9e-05,10.59799]
[1776465831945,30.38,77444.26,0.0,-0.90482,9e-05,10.59799]
[1776465832084,30.38,77444.37,0.0,-0.90481,9e-05,10.59881]
[1776465834691,30.38,77444.68,0.0,-0.90478,9e-05,10.60111]
[1776465834792,30.38,77449.79,0.0,-0.90432,9e-05,10.63953]
[1776465840140,30.38,77451.67,0.0,-0.90413,9e-05,10.65547]
[1776465846181,30.39,77451.4,0.0,-0.90415,9e-05,10.65428]
[1776465851267,30.38,77449.21,0.0,-0.90435,9e-05,10.63757]
[1776465851442,30.38,77449.21,0.0,-0.90435,9e-05,10.63757]
[1776465851875,30.38,77449.21,0.0,-0.90435,9e-05,10.63757]
[1776465851943,30.38,77446.25,0.0,-0.90461,9e-05,10.61547]
[1776465852224,30.38,77445.46,0.0,-0.90468,9e-05,10.60955]
[1776465857259,30.38,77444.86,0.0,-0.90474,9e-05,10.60494]
[1776465862461,30.38,77445.37,0.0,-0.90469,9e-05,10.60866]
[1776465862700,30.38,77445.37,0.0,-0.90469,9e-05,10.60866]
[1776465868335,30.38,77446.25,0.0,-0.90462,9e-05,10.61505]
[1776465871459,30.38,77445.82,0.0,-0.90466,9e-05,10.61179]
[1776465871693,30.38,77445.82,0.0,-0.90466,9e-05,10.61179]
[1776465872132,30.38,77445.82,0.0,-0.90469,9e-05,10.60752]
[1776465872193,30.38,77445.82,0.0,-0.90469,9e-05,10.60752]
[1776465872364,30.38,77445.86,0.0,-0.90469,9e-05,10.6078]
[1776465877399,30.38,77445.34,0.0,-0.90473,9e-05,10.60385]
[1776465884448,30.38,77444.91,0.0,-0.90477,9e-05,10.60063]
[1776465889482,30.38,77444.91,0.0,-0.90477,9e-05,10.60063]
[1776465894916,30.38,77444.91,0.0,-0.90477,9e-05,10.60064]
[1776465894942,30.38,77444.91,0.0,-0.90477,9e-05,10.60064]
[1776465903581,30.38,77444.89,0.0,-0.90477,9e-05,10.60057]
[1776465910630,30.38,77444.97,0.0,-0.90476,9e-05,10.60122]
[1776465913520,30.38,77444.93,0.0,-0.90477,9e-05,10.60094]
[1776465913692,30.38,77444.93,0.0,-0.90477,9e-05,10.60094]
[1776465914125,30.38,77444.97,0.0,-0.90476,9e-05,10.60125]
[1776465914193,30.38,77444.97,0.0,-0.90476,9e-05,10.60125]
[1776465914295,30.38,77444.97,0.0,-0.90476,9e-05,10.60126]
[1776465919693,30.38,77445.26,0.0,-0.90474,9e-05,10.60345]
[1776465924728,30.38,77435.95,0.0,-0.90556,9e-05,10.53438]
[1776465926742,30.38,77432.46,0.0,-0.90587,9e-05,10.50866]
[1776465927080,30.38,77432.46,0.0,-0.90587,9e-05,10.50866]
[1776465927195,30.38,77432.46,0.0,-0.90587,9e-05,10.50866]
[1776465931776,30.39,77435.7,0.0,-0.90561,9e-05,10.5292]
[1776465933791,30.39,77431.59,0.0,-0.90597,9e-05,10.49904]
[1776465934798,30.39,77425.12,0.0,-0.90653,9e-05,10.45134]
[1776465935805,30.39,77420.32,0.0,-0.90696,9e-05,10.41563]
[1776465936811,30.39,77420.36,0.0,-0.90696,9e-05,10.41558]
[1776465938417,30.39,77420.83,0.0,-0.90692,9e-05,10.4189]
[1776465938443,30.39,77420.83,0.0,-0.90692,9e-05,10.4189]
[1776465939446,30.38,77420.77,0.0,-0.90693,9e-05,10.41831]
[1776465939697,30.38,77420.77,0.0,-0.90693,9e-05,10.41831]
[1776465939833,30.38,77420.75,0.0,-0.90693,9e-05,10.41801]
[1776465943420,30.38,77418.5,0.0,-0.90713,9e-05,10.40099]
[1776465943437,30.38,77418.5,0.0,-0.90713,9e-05,10.40099]
[1776465945875,30.38,77413.47,0.0,-0.90758,9e-05,10.36359]
[1776465950910,30.38,77414.09,0.0,-0.90753,9e-05,10.36781]
[1776465955945,30.38,77415.07,0.0,-0.90745,9e-05,10.37462]
[1776465959799,30.38,77418.71,0.0,-0.90713,9e-05,10.40119]
[1776465959939,30.38,77418.71,0.0,-0.90713,9e-05,10.40119]
[1776465961170,30.38,77420.06,0.0,-0.90702,9e-05,10.41086]
[1776465961192,30.38,77420.06,0.0,-0.90702,9e-05,10.41086]
[1776465964001,30.38,77419.7,0.0,-0.90705,9e-05,10.40773]
[1776465968887,30.38,77420.51,0.0,-0.90699,9e-05,10.4134]
[1776465969037,30.38,77446.87,0.0,-0.90466,9e-05,10.60832]
[1776465970044,30.38,77452.29,0.0,-0.90418,9e-05,10.6489]
[1776465972270,30.38,77450.61,0.0,-0.90433,9e-05,10.63631]
[1776465972337,30.38,77445.98,0.0,-0.90474,9e-05,10.6018]
[1776465978100,30.38,77445.27,0.0,-0.9048,9e-05,10.59649]
[1776465979106,30.38,77437.52,0.0,-0.90549,9e-05,10.53895]
[1776465981696,30.38,77434.28,0.0,-0.90578,9e-05,10.51461]
[1776465981941,30.38,77434.28,0.0,-0.90578,9e-05,10.51461]
[1776465982954,30.38,77432.13,0.0,-0.90598,9e-05,10.49812]
[1776465983213,30.38,77431.63,0.0,-0.90602,9e-05,10.49442]
[1776465983271,30.38,77431.63,0.0,-0.90603,9e-05,10.49415]
[1776465990184,30.38,77432.51,0.0,-0.90595,9e-05,10.50081]
[1776465991476,30.38,77432.51,0.0,-0.90595,9e-05,10.50081]
[1776465991689,30.38,77432.51,0.0,-0.90595,9e-05,10.50081]
[1776465994211,30.38,77426.5,0.0,-0.90651,9e-05,10.4523]
[1776465995335,30.38,77426.5,0.0,-0.90651,9e-05,10.4523]
[1776465995437,30.38,77426.5,0.0,-0.90651,9e-05,10.4523]
[1776465995538,30.38,77421.8,0.0,-0.90692,9e-05,10.41737]
[1776465996738,30.38,77421.8,0.0,-0.90692,9e-05,10.41737]
[1776465996937,30.38,77421.8,0.0,-0.90692,9e-05,10.41737]
[1776465996985,30.38,77421.17,0.0,-0.90698,9e-05,10.41239]
[1776466001640,30.38,77420.95,0.0,-0.907,9e-05,10.41077]
[1776466001690,30.38,77420.95,0.0,-0.907,9e-05,10.41077]
[1776466007303,30.37,77420.04,0.0,-0.9071,9e-05,10.40247]
[1776466012344,30.37,77419.9,0.0,-0.90712,9e-05,10.40072]
[1776466017378,30.37,77419.9,0.0,-0.90713,9e-05,10.39999]
[1776466019705,30.37,77416.33,0.0,-0.90744,9e-05,10.37352]
[1776466019938,30.37,77416.33,0.0,-0.90744,9e-05,10.37352]
[1776466021667,30.37,77413.41,0.0,-0.9077,9e-05,10.35178]
[1776466021691,30.37,77413.41,0.0,-0.9077,9e-05,10.35178]
[1776466021769,30.37,77412.86,0.0,-0.90775,9e-05,10.34764]
[1776466028456,30.37,77412.72,0.0,-0.90777,9e-05,10.3461]
[1776466029554,30.37,77412.72,0.0,-0.90777,9e-05,10.3461]
[1776466029695,30.37,77412.72,0.0,-0.90777,9e-05,10.3461]
[1776466036511,30.37,77411.67,0.0,-0.90784,9e-05,10.33948]
[1776466041086,30.38,77405.92,0.0,-0.90832,9e-05,10.29928]
[1776466041547,30.38,77401.88,0.0,-0.90867,9e-05,10.26962]
[1776466042448,30.38,77401.88,0.0,-0.90867,9e-05,10.26962]
[1776466043085,30.38,77401.88,0.0,-0.90867,9e-05,10.26962]
[1776466043189,30.38,77399.59,0.0,-0.90886,9e-05,10.25333]
[1776466043561,30.38,77399.55,0.0,-0.90886,9e-05,10.25312]
[1776466047722,30.38,77399.23,0.0,-0.90888,9e-05,10.2519]
[1776466047938,30.38,77399.23,0.0,-0.90888,9e-05,10.2519]
[1776466050609,30.38,77404.52,0.0,-0.9084,9e-05,10.292]
[1776466051617,30.38,77408.5,0.0,-0.90809,9e-05,10.31706]
[1776466052685,30.38,77408.5,0.0,-0.90809,9e-05,10.31706]
[1776466052937,30.38,77408.5,0.0,-0.90809,9e-05,10.31706]
[1776466052986,30.38,77410.12,0.0,-0.90794,9e-05,10.32977]
[1776466054110,30.38,77410.12,0.0,-0.90794,9e-05,10.32977]
[1776466054192,30.38,77410.12,0.0,-0.90794,9e-05,10.32977]
[1776466059938,30.39,77410.7,0.0,-0.90787,9e-05,10.33595]
[1776466060188,30.39,77410.42,0.0,-0.90788,9e-05,10.33463]
[1776466065714,30.39,77406.09,0.0,-0.90824,9e-05,10.30466]
[1776466067524,30.39,77405.2,0.0,-0.90831,9e-05,10.29852]
[1776466067689,30.39,77405.2,0.0,-0.90831,9e-05,10.29852]
[1776466067729,30.39,77405.02,0.0,-0.90832,9e-05,10.29761]
[1776466068573,30.39,77405.02,0.0,-0.90832,9e-05,10.29761]
[1776466068691,30.39,77405.02,0.0,-0.90832,9e-05,10.29761]
[1776466070105,30.39,77405.03,0.0,-0.90831,9e-05,10.2981]
[1776466069743,30.39,77400.47,0.0,-0.9087,9e-05,10.26506]
[1776466070209,30.39,77400.47,0.0,-0.9087,9e-05,10.26506]
[1776466072129,30.39,77397.29,0.0,-0.90897,9e-05,10.24271]
[1776466072190,30.39,77397.29,0.0,-0.90897,9e-05,10.24271]
[1776466072329,30.39,77397.29,0.0,-0.90897,9e-05,10.24271]
[1776466072446,30.39,77397.29,0.0,-0.90897,9e-05,10.24271]
[1776466072764,30.39,77396.44,0.0,-0.90904,9e-05,10.23654]
[1776466077799,30.39,77395.39,0.0,-0.90912,9e-05,10.22921]
[1776466079814,30.39,77389.77,0.0,-0.90961,9e-05,10.18827]
[1776466082995,30.39,77392.34,0.0,-0.90938,9e-05,10.20728]
[1776466083096,30.4,77395.8,0.0,-0.90908,9e-05,10.23284]
[1776466083194,30.4,77395.8,0.0,-0.90908,9e-05,10.23284]
[1776466084653,30.4,77398.27,0.0,-0.90887,9e-05,10.25092]
[1776466084691,30.4,77398.27,0.0,-0.90887,9e-05,10.25092]
[1776466087821,30.4,77398.88,0.0,-0.90882,9e-05,10.25554]
[1776466087935,30.4,77398.88,0.0,-0.90882,9e-05,10.25554]
[1776466099955,30.4,77399.51,0.0,-0.90875,9e-05,10.26064]
[1776466105999,30.4,77400.0,0.0,-0.90871,9e-05,10.26457]
[1776466110819,30.4,77399.79,0.0,-0.90872,9e-05,10.26331]
[1776466110937,30.4,77399.79,0.0,-0.90872,9e-05,10.26331]
[1776466110985,30.4,77399.79,0.0,-0.90872,9e-05,10.26339]
[1776466112284,30.4,77400.21,0.0,-0.90872,9e-05,10.26234]
[1776466112437,30.4,77400.21,0.0,-0.90872,9e-05,10.26234]
[1776466114055,30.4,77406.11,0.0,-0.9082,9e-05,10.3062]
[1776466115528,30.4,77407.4,0.0,-0.90808,9e-05,10.31611]
[1776466115690,30.4,77407.4,0.0,-0.90808,9e-05,10.31611]
[1776466116070,30.4,77409.3,0.0,-0.90791,9e-05,10.33049]
[1776466116714,30.4,77409.3,0.0,-0.90791,9e-05,10.33049]
[1776466116937,30.4,77409.3,0.0,-0.90791,9e-05,10.33049]
[1776466120214,30.4,77410.26,0.0,-0.90782,9e-05,10.3387]
[1776466120436,30.4,77410.26,0.0,-0.90782,9e-05,10.3387]
[1776466124127,30.4,77401.24,0.0,-0.90858,9e-05,10.27394]
[1776466124596,30.4,77401.24,0.0,-0.90858,9e-05,10.27394]
[1776466124689,30.4,77401.24,0.0,-0.90858,9e-05,10.27394]
[1776466125129,30.4,77401.24,0.0,-0.90858,9e-05,10.27394]
[1776466125134,30.4,77399.59,0.0,-0.90872,9e-05,10.26189]
[1776466125195,30.4,77399.59,0.0,-0.90872,9e-05,10.26189]
[1776466131175,30.41,77394.42,0.0,-0.90916,9e-05,10.22485]
[1776466132141,30.41,77394.42,0.0,-0.90916,9e-05,10.22485]
[1776466132183,30.41,77393.9,0.0,-0.9092,9e-05,10.22117]
[1776466132190,30.41,77393.9,0.0,-0.9092,9e-05,10.22117]
[1776466133010,30.41,77393.9,0.0,-0.9092,9e-05,10.22117]
[1776466133016,30.41,77393.9,0.0,-0.90919,9e-05,10.22171]
[1776466133193,30.41,77393.9,0.0,-0.90919,9e-05,10.22171]
[1776466138225,30.41,77393.0,0.0,-0.90926,9e-05,10.21617]
[1776466143260,30.41,77393.51,0.0,-0.90921,9e-05,10.22051]
[1776466149553,30.41,77392.99,0.0,-0.90925,9e-05,10.21692]
[1776466149690,30.41,77392.99,0.0,-0.90925,9e-05,10.21692]
[1776466149788,30.41,77393.52,0.0,-0.90918,9e-05,10.2225]
[1776466150268,30.41,77393.52,0.0,-0.90918,9e-05,10.2225]
[1776466150442,30.41,77393.52,0.0,-0.90918,9e-05,10.2225]
[1776466160613,30.42,77393.27,0.0,-0.90917,9e-05,10.22377]
[1776466160695,30.42,77393.27,0.0,-0.90917,9e-05,10.22377]
[1776466167428,30.43,77393.1,0.0,-0.90911,9e-05,10.22856]
[1776466170058,30.43,77393.1,0.0,-0.90911,9e-05,10.22856]
[1776466170190,30.43,77393.1,0.0,-0.90911,9e-05,10.22856]
[1776466170157,30.43,77392.13,0.0,-0.90918,9e-05,10.22294]
[1776466170913,30.43,77392.13,0.0,-0.90918,9e-05,10.22294]
[1776466170944,30.43,77392.13,0.0,-0.90918,9e-05,10.22294]
[1776466171012,30.43,77390.47,0.0,-0.90935,9e-05,10.20662]
[1776466176495,30.44,77389.36,0.0,-0.90941,9e-05,10.20166]
[1776466181530,30.44,77389.82,0.0,-0.90934,9e-05,10.20756]
[1776466190197,30.44,77390.22,0.0,-0.90928,9e-05,10.21246]
[1776466190445,30.45,77388.34,0.0,-0.90942,9e-05,10.20068]
[1776466190593,30.45,77387.42,0.0,-0.90949,9e-05,10.19446]
[1776466191260,30.45,77387.42,0.0,-0.90949,9e-05,10.19446]
[1776466191443,30.45,77387.42,0.0,-0.90949,9e-05,10.19446]
[1776466196635,30.45,77394.5,0.0,-0.90885,9e-05,10.24916]
[1776466197642,30.45,77401.71,0.0,-0.90822,9e-05,10.30237]
[1776466198816,30.45,77401.71,0.0,-0.90822,9e-05,10.30237]
[1776466198937,30.45,77401.71,0.0,-0.90822,9e-05,10.30237]
[1776466198969,30.45,77404.54,0.0,-0.90797,9e-05,10.32346]
[1776466200088,30.45,77404.54,0.0,-0.90797,9e-05,10.32346]
[1776466200192,30.45,77404.54,0.0,-0.90797,9e-05,10.32346]
[1776466203684,30.46,77401.11,0.0,-0.90825,9e-05,10.29985]
[1776466204645,30.46,77401.11,0.0,-0.90825,9e-05,10.29985]
[1776466204686,30.46,77401.11,0.0,-0.90825,9e-05,10.29985]
[1776466204691,30.46,77399.64,0.0,-0.90837,9e-05,10.28943]
[1776466206092,30.46,77399.64,0.0,-0.90837,9e-05,10.28943]
[1776466206209,30.46,77399.64,0.0,-0.90837,9e-05,10.28943]
[1776466206191,30.46,77393.75,0.0,-0.90887,9e-05,10.24711]
[1776466206809,30.46,77393.75,0.0,-0.90887,9e-05,10.24711]
[1776466206938,30.46,77393.75,0.0,-0.90887,9e-05,10.24711]
[1776466209297,30.46,77389.93,0.0,-0.90919,9e-05,10.22011]
[1776466209445,30.46,77389.93,0.0,-0.90919,9e-05,10.22011]
[1776466211565,30.46,77387.88,0.0,-0.90935,9e-05,10.20609]
[1776466211698,30.46,77387.88,0.0,-0.90935,9e-05,10.20609]
[1776466212074,30.46,77387.88,0.0,-0.90935,9e-05,10.20609]
[1776466212187,30.46,77387.88,0.0,-0.90935,9e-05,10.20609]
[1776466212229,30.46,77387.18,0.0,-0.9094,9e-05,10.20196]
[1776466217987,30.46,77386.15,0.0,-0.90949,9e-05,10.19476]
[1776466218188,30.46,77386.15,0.0,-0.90949,9e-05,10.19476]
[1776466218199,30.46,77386.08,0.0,-0.90949,9e-05,10.19443]
[1776466219186,30.46,77386.08,0.0,-0.90949,9e-05,10.19443]
[1776466219440,30.46,77386.08,0.0,-0.90949,9e-05,10.19443]
[1776466223897,30.46,77386.01,0.0,-0.90949,9e-05,10.19419]
[1776466223941,30.46,77386.01,0.0,-0.90949,9e-05,10.19419]
[1776466226084,30.46,77386.01,0.0,-0.90949,9e-05,10.19437]
[1776466226189,30.46,77386.01,0.0,-0.90949,9e-05,10.19437]
[1776466226185,30.46,77386.09,0.0,-0.90948,9e-05,10.19523]
[1776466227177,30.46,77386.09,0.0,-0.90948,9e-05,10.19523]
[1776466227190,30.46,77386.09,0.0,-0.90948,9e-05,10.19523]
[1776466227279,30.46,77387.17,0.0,-0.90939,9e-05,10.20319]
[1776466234900,30.46,77387.21,0.0,-0.90941,9e-05,10.19985]
[1776466236623,30.46,77387.25,0.0,-0.90941,9e-05,10.20022]
[1776466236687,30.46,77387.25,0.0,-0.90941,9e-05,10.20022]
[1776466236915,30.47,77386.26,0.0,-0.90949,9e-05,10.19309]
[1776466237790,30.47,77386.26,0.0,-0.90949,9e-05,10.19309]
[1776466237936,30.47,77386.26,0.0,-0.90949,9e-05,10.19309]
[1776466246755,30.47,77386.26,0.0,-0.90949,9e-05,10.19319]
[1776466246937,30.47,77386.26,0.0,-0.90949,9e-05,10.19319]
[1776466246985,30.47,77387.25,0.0,-0.90939,9e-05,10.20131]
[1776466248226,30.47,77387.25,0.0,-0.90939,9e-05,10.20131]
[1776466248444,30.47,77387.25,0.0,-0.90939,9e-05,10.2015]
[1776466252450,30.47,77387.25,0.0,-0.90939,9e-05,10.2015]
[1776466252693,30.47,77387.25,0.0,-0.90939,9e-05,10.2015]
[1776466260077,30.47,77387.17,0.0,-0.90939,9e-05,10.20189]
[1776466262803,30.47,77387.71,0.0,-0.90934,9e-05,10.20602]
[1776466264412,30.47,77388.24,0.0,-0.90929,9e-05,10.20998]
[1776466264440,30.47,77388.24,0.0,-0.90929,9e-05,10.20998]
[1776466269462,30.47,77391.03,0.0,-0.90905,9e-05,10.23079]
[1776466274232,30.47,77395.4,0.0,-0.90866,9e-05,10.26312]
[1776466274344,30.47,77395.4,0.0,-0.90866,9e-05,10.26312]
[1776466274444,30.47,77395.4,0.0,-0.90866,9e-05,10.26312]
[1776466280276,30.47,77396.5,0.0,-0.90857,9e-05,10.27129]
[1776466285309,30.47,77396.68,0.0,-0.90855,9e-05,10.27278]
[1776466291352,30.47,77398.15,0.0,-0.90845,9e-05,10.27953]
[1776466293340,30.47,77398.15,0.0,-0.90845,9e-05,10.27953]
[1776466293438,30.47,77398.21,0.0,-0.90845,9e-05,10.27999]
[1776466297256,30.47,77398.89,0.0,-0.90839,9e-05,10.28503]
[1776466297293,30.47,77401.51,0.0,-0.90816,9e-05,10.30462]
[1776466297444,30.47,77401.51,0.0,-0.90816,9e-05,10.30462]
[1776466297479,30.47,77410.65,0.0,-0.90736,9e-05,10.37167]
[1776466298400,30.47,77414.06,0.0,-0.90706,9e-05,10.39702]
[1776466299407,30.47,77425.77,0.0,-0.90603,9e-05,10.48353]
[1776466300415,30.47,77430.75,0.0,-0.9056,9e-05,10.52001]
[1776466302215,30.47,77430.75,0.0,-0.9056,9e-05,10.52001]
[1776466302868,30.47,77431.97,0.0,-0.90549,9e-05,10.52881]
[1776466304693,30.47,77431.21,0.0,-0.90555,9e-05,10.52373]
[1776466304735,30.47,77431.13,0.0,-0.90556,9e-05,10.52321]
[1776466306699,30.47,77431.13,0.0,-0.90556,9e-05,10.52321]
[1776466307324,30.47,77431.13,0.0,-0.90556,9e-05,10.52321]
[1776466306801,30.47,77431.06,0.0,-0.90556,9e-05,10.52284]
[1776466314513,30.47,77427.18,0.0,-0.90591,9e-05,10.49362]
[1776466317462,30.47,77425.03,0.0,-0.90611,9e-05,10.47721]
[1776466317693,30.47,77425.03,0.0,-0.90611,9e-05,10.47721]
[1776466322291,30.47,77424.82,0.0,-0.90614,9e-05,10.47461]
[1776466322443,30.47,77425.46,0.0,-0.90609,9e-05,10.47907]
[1776466323576,30.47,77431.68,0.0,-0.90555,9e-05,10.52443]
[1776466326299,30.47,77433.02,0.0,-0.90543,9e-05,10.53399]
[1776466326440,30.47,77433.48,0.0,-0.9054,9e-05,10.53667]
[1776466329617,30.47,77439.25,0.0,-0.90489,9e-05,10.57943]
[1776466332639,30.47,77446.4,0.0,-0.90424,9e-05,10.63339]
[1776466333572,30.47,77446.4,0.0,-0.90424,9e-05,10.63339]
[1776466333690,30.47,77446.4,0.0,-0.90424,9e-05,10.63339]
[1776466335663,30.47,77443.05,0.0,-0.90453,9e-05,10.60929]
[1776466338331,30.47,77441.06,0.0,-0.90471,9e-05,10.5945]
[1776466337675,30.47,77437.12,0.0,-0.90506,9e-05,10.5653]
[1776466338438,30.47,77437.12,0.0,-0.90506,9e-05,10.5653]
[1776466338683,30.47,77434.19,0.0,-0.90532,9e-05,10.54366]
[1776466346739,30.47,77432.74,0.0,-0.90548,9e-05,10.53025]
[1776466353788,30.46,77432.71,0.0,-0.90554,9e-05,10.52345]
[1776466357485,30.46,77433.43,0.0,-0.90549,9e-05,10.52809]
[1776466357698,30.46,77433.43,0.0,-0.90549,9e-05,10.52809]
[1776466371913,30.45,77434.06,0.0,-0.9055,9e-05,10.52725]
[1776466376949,30.45,77433.98,0.0,-0.90552,9e-05,10.52579]
[1776466378962,30.45,77426.66,0.0,-0.90616,9e-05,10.47184]
[1776466380408,30.45,77426.66,0.0,-0.90616,9e-05,10.47184]
[1776466380441,30.45,77424.87,0.0,-0.90631,9e-05,10.45893]
[1776466381984,30.45,77419.39,0.0,-0.9068,9e-05,10.4183]
[1776466382991,30.45,77413.22,0.0,-0.90734,9e-05,10.37269]
[1776466384170,30.45,77413.22,0.0,-0.90734,9e-05,10.37269]
[1776466384197,30.45,77413.22,0.0,-0.90734,9e-05,10.37269]
[1776466388026,30.45,77407.64,0.0,-0.90783,9e-05,10.33121]
[1776466389615,30.45,77408.84,0.0,-0.90773,9e-05,10.33995]
[1776466389699,30.45,77408.84,0.0,-0.90773,9e-05,10.33995]
[1776466390620,30.45,77410.28,0.0,-0.9076,9e-05,10.35043]
[1776466390689,30.45,77410.28,0.0,-0.9076,9e-05,10.35043]
[1776466391047,30.45,77410.11,0.0,-0.90762,9e-05,10.34908]
[1776466392689,30.45,77410.08,0.0,-0.90762,9e-05,10.34875]
[1776466393061,30.45,77410.0,0.0,-0.90763,9e-05,10.34806]
[1776466397653,30.45,77410.75,0.0,-0.90757,9e-05,10.35315]
[1776466397695,30.45,77410.75,0.0,-0.90757,9e-05,10.35315]
[1776466403131,30.45,77413.59,0.0,-0.90733,9e-05,10.37316]
[1776466408166,30.44,77413.82,0.0,-0.90732,9e-05,10.37401]
[1776466413201,30.44,77413.82,0.0,-0.90737,9e-05,10.3689]
[1776466418239,30.44,77413.95,0.0,-0.90737,9e-05,10.369]
[1776466419245,30.44,77413.95,0.0,-0.90737,9e-05,10.369]
[1776466419443,30.44,77413.95,0.0,-0.90737,9e-05,10.369]
[1776466420700,30.44,77413.93,0.0,-0.90737,9e-05,10.36853]
[1776466420936,30.44,77413.93,0.0,-0.90737,9e-05,10.36853]
[1776466421037,30.44,77413.93,0.0,-0.90737,9e-05,10.36837]
[1776466423544,30.44,77414.19,0.0,-0.90735,9e-05,10.36996]
[1776466423687,30.44,77414.19,0.0,-0.90735,9e-05,10.36996]
[1776466429316,30.44,77414.13,0.0,-0.90737,9e-05,10.36862]
[1776466433344,30.44,77409.84,0.0,-0.90775,9e-05,10.33642]
[1776466433556,30.44,77409.84,0.0,-0.90775,9e-05,10.33642]
[1776466433693,30.44,77409.84,0.0,-0.90775,9e-05,10.33642]
[1776466434957,30.44,77409.74,0.0,-0.90776,9e-05,10.33559]
[1776466435195,30.44,77409.74,0.0,-0.90776,9e-05,10.33559]
[1776466435358,30.44,77409.49,0.0,-0.90778,9e-05,10.33367]
[1776466440347,30.44,77408.76,0.0,-0.90785,9e-05,10.328]
[1776466440440,30.44,77408.76,0.0,-0.90785,9e-05,10.328]
[1776466446436,30.44,77407.86,0.0,-0.90794,9e-05,10.32091]
[1776466447888,30.44,77407.86,0.0,-0.90794,9e-05,10.32091]
[1776466447939,30.44,77407.86,0.0,-0.90794,9e-05,10.32091]
[1776466449001,30.44,77407.5,0.0,-0.90797,9e-05,10.31815]
[1776466449190,30.44,77407.5,0.0,-0.90797,9e-05,10.31815]
[1776466449457,30.44,77407.6,0.0,-0.90796,9e-05,10.31883]
[1776466453085,30.44,77410.49,0.0,-0.90771,9e-05,10.33989]
[1776466453195,30.44,77410.49,0.0,-0.90771,9e-05,10.33989]
[1776466456570,30.43,77413.78,0.0,-0.90743,9e-05,10.36366]
[1776466456691,30.43,77413.78,0.0,-0.90743,9e-05,10.36366]
[1776466457513,30.43,77414.9,0.0,-0.90733,9e-05,10.37178]
[1776466459527,30.43,77420.15,0.0,-0.90688,9e-05,10.41015]
[1776466460329,30.43,77420.15,0.0,-0.90688,9e-05,10.41015]
[1776466460438,30.43,77420.15,0.0,-0.90688,9e-05,10.41015]
[1776466461540,30.43,77428.46,0.0,-0.90615,9e-05,10.47103]
[1776466465100,30.43,77426.36,0.0,-0.90634,9e-05,10.45499]
[1776466465194,30.43,77426.36,0.0,-0.90634,9e-05,10.45499]
[1776466465435,30.43,77426.36,0.0,-0.90634,9e-05,10.45499]
[1776466465536,30.43,77426.36,0.0,-0.90635,9e-05,10.45448]
[1776466469401,30.43,77426.42,0.0,-0.90635,9e-05,10.45441]
[1776466469442,30.43,77426.42,0.0,-0.90635,9e-05,10.45441]
[1776466476552,30.43,77425.12,0.0,-0.90652,9e-05,10.43909]
[1776466476700,30.43,77422.4,0.0,-0.90676,9e-05,10.41853]
[1776466478556,30.43,77421.62,0.0,-0.90683,9e-05,10.41256]
[1776466478690,30.43,77421.52,0.0,-0.90684,9e-05,10.41161]
[1776466478793,30.43,77421.59,0.0,-0.90684,9e-05,10.41191]
[1776466481501,30.43,77421.59,0.0,-0.90684,9e-05,10.41191]
[1776466481703,30.43,77421.05,0.0,-0.90689,9e-05,10.4075]
[1776466487723,30.42,77420.06,0.0,-0.907,9e-05,10.3988]
[1776466492757,30.42,77417.2,0.0,-0.90726,9e-05,10.37682]
[1776466493947,30.42,77417.2,0.0,-0.90726,9e-05,10.37682]
[1776466494191,30.42,77417.2,0.0,-0.90726,9e-05,10.37682]
[1776466494201,30.42,77410.63,0.0,-0.90783,9e-05,10.32834]
[1776466495415,30.42,77410.63,0.0,-0.90783,9e-05,10.32834]
[1776466495440,30.42,77410.63,0.0,-0.90783,9e-05,10.32834]
[1776466495541,30.42,77410.53,0.0,-0.90784,9e-05,10.32742]
[1776466501049,30.42,77411.36,0.0,-0.90778,9e-05,10.33317]
[1776466501200,30.42,77411.36,0.0,-0.90778,9e-05,10.33317]
[1776466509877,30.42,77412.03,0.0,-0.90773,9e-05,10.33696]
[1776466515919,30.42,77407.8,0.0,-0.90811,9e-05,10.30527]
[1776466516820,30.42,77407.8,0.0,-0.90811,9e-05,10.30527]
[1776466516941,30.42,77407.8,0.0,-0.90811,9e-05,10.30527]
[1776466518844,30.42,77405.38,0.0,-0.90832,9e-05,10.28743]
[1776466518935,30.42,77405.38,0.0,-0.90832,9e-05,10.28743]
[1776466518939,30.42,77404.99,0.0,-0.90835,9e-05,10.28455]
[1776466525989,30.42,77404.8,0.0,-0.90837,9e-05,10.28306]
[1776466526995,30.42,77404.8,0.0,-0.90837,9e-05,10.28306]
[1776466527198,30.42,77404.8,0.0,-0.90837,9e-05,10.28306]
[1776466532504,30.42,77404.77,0.0,-0.90837,9e-05,10.28283]
[1776466532689,30.42,77400.49,0.0,-0.90877,9e-05,10.24729]
[1776466534662,30.42,77398.75,0.0,-0.90892,9e-05,10.23461]
[1776466534691,30.42,77398.75,0.0,-0.90892,9e-05,10.23461]
[1776466534792,30.42,77398.75,0.0,-0.90892,9e-05,10.23468]
[1776466537952,30.42,77398.75,0.0,-0.90892,9e-05,10.23468]
[1776466538187,30.42,77398.75,0.0,-0.90892,9e-05,10.23468]
[1776466544115,30.42,77400.34,0.0,-0.90878,9e-05,10.24702]
[1776466548663,30.42,77400.91,0.0,-0.90872,9e-05,10.25142]
[1776466548689,30.42,77400.91,0.0,-0.90872,9e-05,10.25142]
[1776466548699,30.42,77400.91,0.0,-0.90872,9e-05,10.25157]
[1776466552447,30.42,77400.91,0.0,-0.90872,9e-05,10.25157]
[1776466552690,30.42,77400.78,0.0,-0.90873,9e-05,10.2509]
[1776466559219,30.42,77400.22,0.0,-0.90877,9e-05,10.24727]
[1776466561236,30.42,77395.53,0.0,-0.90917,9e-05,10.21314]
[1776466562218,30.42,77395.53,0.0,-0.90917,9e-05,10.21314]
[1776466562442,30.42,77395.53,0.0,-0.90917,9e-05,10.21314]
[1776466562468,30.42,77384.16,0.0,-0.91015,9e-05,10.13031]
[1776466563249,30.42,77377.98,0.0,-0.91067,8e-05,10.08559]
[1776466566304,30.42,77377.98,0.0,-0.91067,8e-05,10.08559]
[1776466566435,30.42,77377.98,0.0,-0.91067,8e-05,10.08559]
[1776466566448,30.42,77384.28,0.0,-0.91012,9e-05,10.13239]
[1776466568284,30.42,77386.53,0.0,-0.90993,9e-05,10.14922]
[1776466571519,30.43,77392.83,0.0,-0.90938,9e-05,10.19592]
[1776466574280,30.43,77394.76,0.0,-0.90921,9e-05,10.21012]
[1776466574439,30.43,77394.76,0.0,-0.90921,9e-05,10.21012]
[1776466574503,30.43,77394.76,0.0,-0.90921,9e-05,10.21034]
[1776466574687,30.43,77394.76,0.0,-0.90921,9e-05,10.21034]
[1776466576691,30.43,77389.57,0.0,-0.90965,9e-05,10.17255]
[1776466582382,30.43,77387.66,0.0,-0.9098,9e-05,10.15963]
[1776466584209,30.43,77387.66,0.0,-0.9098,9e-05,10.15963]
[1776466584436,30.43,77387.66,0.0,-0.9098,9e-05,10.15963]
[1776466584478,30.43,77387.47,0.0,-0.90981,9e-05,10.15877]
[1776466585652,30.43,77387.47,0.0,-0.90981,9e-05,10.15877]
[1776466585690,30.43,77384.38,0.0,-0.91008,9e-05,10.13625]
[1776466590438,30.43,77389.21,0.0,-0.90965,9e-05,10.17253]
[1776466591491,30.43,77389.21,0.0,-0.90965,9e-05,10.17253]
[1776466591696,30.43,77388.85,0.0,-0.90971,9e-05,10.1661]
[1776466591806,30.43,77388.85,0.0,-0.90971,9e-05,10.1661]
[1776466591938,30.43,77388.85,0.0,-0.90971,9e-05,10.1661]
[1776466591946,30.43,77388.85,0.0,-0.90971,9e-05,10.1661]
[1776466592196,30.43,77388.85,0.0,-0.90971,9e-05,10.1661]
[1776466592452,30.43,77385.33,0.0,-0.91001,9e-05,10.14044]
[1776466594305,30.43,77384.71,0.0,-0.91006,9e-05,10.13609]
[1776466594442,30.43,77384.71,0.0,-0.91006,9e-05,10.13609]
[1776466597979,30.43,77382.47,0.0,-0.91024,9e-05,10.12066]
[1776466598185,30.43,77382.47,0.0,-0.91024,9e-05,10.12066]
[1776466598191,30.43,77382.47,0.0,-0.91024,9e-05,10.12066]
[1776466598434,30.43,77382.47,0.0,-0.91024,9e-05,10.12066]
[1776466598505,30.43,77381.65,0.0,-0.91031,9e-05,10.11517]
[1776466603529,30.44,77380.79,0.0,-0.91036,9e-05,10.11017]
[1776466606994,30.44,77380.59,0.0,-0.91037,9e-05,10.10947]
[1776466607192,30.44,77380.59,0.0,-0.91037,9e-05,10.10947]
[1776466613149,30.44,77379.51,0.0,-0.91045,9e-05,10.10313]
[1776466613193,30.44,77379.51,0.0,-0.91045,9e-05,10.10313]
[1776466613294,30.44,77379.51,0.0,-0.91045,9e-05,10.10313]
[1776466613442,30.44,77379.51,0.0,-0.91045,9e-05,10.10313]
[1776466613599,30.44,77378.06,0.0,-0.91057,9e-05,10.09284]
[1776466619641,30.44,77377.73,0.0,-0.91058,9e-05,10.09211]
[1776466624676,30.44,77373.0,0.0,-0.91096,8e-05,10.05885]
[1776466625372,30.44,77373.0,0.0,-0.91096,8e-05,10.05885]
[1776466625443,30.44,77373.0,0.0,-0.91096,8e-05,10.05885]
[1776466630846,30.45,77372.08,0.0,-0.91102,8e-05,10.05396]
[1776466630862,30.45,77372.08,0.0,-0.91102,8e-05,10.05396]
[1776466630938,30.45,77372.08,0.0,-0.91102,8e-05,10.05396]
[1776466631039,30.45,77371.98,0.0,-0.91102,8e-05,10.0536]
[1776466633738,30.45,77363.54,0.0,-0.91172,8e-05,9.99358]
[1776466635389,30.45,77363.54,0.0,-0.91172,8e-05,9.99358]
[1776466635443,30.45,77363.54,0.0,-0.91172,8e-05,9.99358]
[1776466635485,30.45,77363.54,0.0,-0.91172,8e-05,9.99358]
[1776466635700,30.45,77363.54,0.0,-0.91172,8e-05,9.99358]
[1776466635491,30.45,77363.75,0.0,-0.9117,8e-05,9.99556]
[1776466636760,30.45,77353.06,0.0,-0.91259,8e-05,9.91877]
[1776466637767,30.45,77355.64,0.0,-0.91238,8e-05,9.93743]
[1776466639955,30.45,77354.13,0.0,-0.9125,8e-05,9.92709]
[1776466640313,30.45,77354.13,0.0,-0.9125,8e-05,9.92709]
[1776466649919,30.46,77354.03,0.0,-0.91243,8e-05,9.93237]
[1776466654203,30.46,77352.88,0.0,-0.91254,8e-05,9.92151]
[1776466654291,30.46,77352.88,0.0,-0.91254,8e-05,9.92151]
[1776466654442,30.46,77352.88,0.0,-0.91254,8e-05,9.92151]
[1776466654543,30.47,77351.18,0.0,-0.91268,8e-05,9.90981]
[1776466656968,30.47,77355.31,0.0,-0.91231,8e-05,9.94127]
[1776466658435,30.47,77355.31,0.0,-0.91231,8e-05,9.94127]
[1776466658699,30.47,77355.31,0.0,-0.91231,8e-05,9.94127]
[1776466660806,30.47,77357.21,0.0,-0.91214,8e-05,9.95644]
[1776466660853,30.47,77357.21,0.0,-0.91214,8e-05,9.95644]
[1776466660940,30.47,77357.21,0.0,-0.91214,8e-05,9.95644]
[1776466660995,30.47,77358.76,0.0,-0.912,8e-05,9.96811]
[1776466664222,30.47,77360.18,0.0,-0.91187,8e-05,9.97928]
[1776466664440,30.47,77360.18,0.0,-0.91187,8e-05,9.97928]
[1776466664705,30.47,77360.18,0.0,-0.91187,8e-05,9.97928]
[1776466664937,30.47,77361.15,0.0,-0.91178,8e-05,9.98674]
[1776466665024,30.47,77361.37,0.0,-0.91176,8e-05,9.98876]
[1776466665795,30.47,77361.37,0.0,-0.91176,8e-05,9.98876]
[1776466665944,30.47,77361.37,0.0,-0.91176,8e-05,9.98876]
[1776466666716,30.47,77361.37,0.0,-0.91176,8e-05,9.98876]
[1776466666031,30.47,77356.03,0.0,-0.9122,8e-05,9.95063]
[1776466666940,30.47,77356.03,0.0,-0.9122,8e-05,9.95063]
[1776466672073,30.48,77356.24,0.0,-0.91215,8e-05,9.95491]
[1776466673188,30.48,77356.24,0.0,-0.91215,8e-05,9.95491]
[1776466673227,30.48,77356.24,0.0,-0.91215,8e-05,9.95491]
[1776466673438,30.48,77356.24,0.0,-0.91215,8e-05,9.95491]
[1776466673540,30.48,77355.23,0.0,-0.91223,8e-05,9.9481]
[1776466674936,30.48,77355.03,0.0,-0.91224,8e-05,9.94713]
[1776466675194,30.48,77355.03,0.0,-0.91224,8e-05,9.94713]
[1776466681136,30.49,77353.39,0.0,-0.91234,8e-05,9.93873]
[1776466682143,30.49,77346.31,0.0,-0.91293,8e-05,9.88825]
[1776466684155,30.49,77342.69,0.0,-0.91323,8e-05,9.86229]
[1776466684204,30.49,77342.69,0.0,-0.91323,8e-05,9.86229]
[1776466684212,30.49,77342.69,0.0,-0.91323,8e-05,9.86229]
[1776466684440,30.49,77342.69,0.0,-0.91323,8e-05,9.86229]
[1776466684518,30.49,77342.61,0.0,-0.91323,8e-05,9.86181]
[1776466688265,30.49,77342.93,0.0,-0.9132,8e-05,9.86436]
[1776466688439,30.49,77342.93,0.0,-0.9132,8e-05,9.86436]
[1776466694237,30.49,77341.84,0.0,-0.9133,8e-05,9.85609]
[1776466698265,30.49,77334.64,0.0,-0.91391,8e-05,9.80306]
[1776466699837,30.48,77332.77,0.0,-0.91407,8e-05,9.78938]
[1776466699941,30.48,77332.77,0.0,-0.91407,8e-05,9.78938]
[1776466700035,30.48,77332.77,0.0,-0.91407,8e-05,9.78938]
[1776466700192,30.48,77332.77,0.0,-0.91407,8e-05,9.78938]
[1776466700279,30.48,77327.21,0.0,-0.91453,8e-05,9.74936]
[1776466701286,30.48,77323.17,0.0,-0.91486,8e-05,9.7203]
[1776466701860,30.48,77323.17,0.0,-0.91486,8e-05,9.7203]
[1776466701937,30.48,77323.17,0.0,-0.91486,8e-05,9.7203]
[1776466704305,30.48,77322.43,0.0,-0.91493,8e-05,9.71469]
[1776466704439,30.48,77322.43,0.0,-0.91493,8e-05,9.71469]
[1776466704497,30.48,77321.18,0.0,-0.91503,8e-05,9.70563]
[1776466705314,30.48,77315.97,0.0,-0.91546,8e-05,9.66837]
[1776466706321,30.48,77309.41,0.0,-0.91599,8e-05,9.62166]
[1776466708335,30.48,77307.87,0.0,-0.91612,8e-05,9.61071]
[1776466709133,30.48,77307.87,0.0,-0.91612,8e-05,9.61071]
[1776466709200,30.48,77307.87,0.0,-0.91612,8e-05,9.61071]
[1776466711114,30.48,77309.21,0.0,-0.91601,8e-05,9.62023]
[1776466711200,30.48,77309.21,0.0,-0.91601,8e-05,9.62023]
[1776466713231,30.48,77310.05,0.0,-0.91597,8e-05,9.62204]
[1776466713440,30.48,77310.05,0.0,-0.91597,8e-05,9.62204]
[1776466713445,30.48,77310.32,0.0,-0.91595,8e-05,9.6239]
[1776466714120,30.48,77310.32,0.0,-0.91595,8e-05,9.6239]
[1776466714194,30.48,77310.32,0.0,-0.91595,8e-05,9.6239]
[1776466717425,30.48,77311.13,0.0,-0.91589,8e-05,9.62953]
[1776466717444,30.48,77311.13,0.0,-0.91589,8e-05,9.62953]
[1776466718904,30.48,77312.43,0.0,-0.91578,8e-05,9.63866]
[1776466718940,30.48,77312.43,0.0,-0.91578,8e-05,9.63866]
[1776466719412,30.48,77312.76,0.0,-0.91576,8e-05,9.64094]
[1776466725454,30.48,77313.81,0.0,-0.91567,8e-05,9.64875]
[1776466733120,30.48,77314.14,0.0,-0.91563,8e-05,9.65179]
[1776466733194,30.48,77314.14,0.0,-0.91563,8e-05,9.65179]
[1776466737736,30.49,77314.14,0.0,-0.91561,8e-05,9.65383]
[1776466737757,30.49,77314.14,0.0,-0.91559,8e-05,9.65554]
[1776466737853,30.49,77314.14,0.0,-0.91559,8e-05,9.65554]
[1776466737938,30.49,77314.14,0.0,-0.91559,8e-05,9.65554]
[1776466743614,30.49,77314.22,0.0,-0.91557,8e-05,9.65742]
[1776466743694,30.49,77314.22,0.0,-0.91557,8e-05,9.65742]
[1776466743759,30.49,77314.22,0.0,-0.91557,8e-05,9.65742]
[1776466743795,30.49,77311.19,0.0,-0.91581,8e-05,9.63654]
[1776466743945,30.49,77311.19,0.0,-0.91581,8e-05,9.63654]
[1776466749622,30.5,77309.37,0.0,-0.91593,8e-05,9.62545]
[1776466750701,30.5,77309.37,0.0,-0.91593,8e-05,9.62545]
[1776466750707,30.5,77309.12,0.0,-0.91594,8e-05,9.6244]
[1776466750865,30.5,77309.12,0.0,-0.91594,8e-05,9.6244]
[1776466750947,30.5,77309.12,0.0,-0.91594,8e-05,9.6244]
[1776466753650,30.5,77313.46,0.0,-0.91558,8e-05,9.65596]
[1776466755665,30.5,77317.18,0.0,-0.91527,8e-05,9.68308]
[1776466756079,30.5,77317.18,0.0,-0.91527,8e-05,9.68308]
[1776466756196,30.5,77317.18,0.0,-0.91527,8e-05,9.68308]
[1776466756199,30.5,77317.18,0.0,-0.91527,8e-05,9.68308]
[1776466756441,30.5,77317.18,0.0,-0.91527,8e-05,9.68308]
[1776466756672,30.5,77318.0,0.0,-0.9152,8e-05,9.68919]
[1776466761706,30.5,77318.32,0.0,-0.91516,8e-05,9.69305]
[1776466765736,30.5,77314.01,0.0,-0.9155,8e-05,9.66347]
[1776466766743,30.5,77309.98,0.0,-0.91582,8e-05,9.63514]
[1776466767070,30.5,77309.98,0.0,-0.91582,8e-05,9.63514]
[1776466767202,30.5,77309.98,0.0,-0.91582,8e-05,9.63514]
[1776466767242,30.5,77309.98,0.0,-0.91582,8e-05,9.63514]
[1776466767439,30.5,77309.98,0.0,-0.91582,8e-05,9.63514]
[1776466767750,30.51,77309.55,0.0,-0.91585,8e-05,9.63244]
[1776466772786,30.51,77308.8,0.0,-0.91592,8e-05,9.62477]
[1776466773975,30.51,77306.59,0.0,-0.9161,8e-05,9.60946]
[1776466774188,30.51,77306.59,0.0,-0.9161,8e-05,9.60946]
[1776466774191,30.51,77306.59,0.0,-0.9161,8e-05,9.60946]
[1776466774442,30.51,77306.59,0.0,-0.9161,8e-05,9.60946]
[1776466774800,30.51,77306.39,0.0,-0.91611,8e-05,9.60843]
[1776466780842,30.51,77306.67,0.0,-0.91606,8e-05,9.61273]
[1776466785877,30.52,77308.59,0.0,-0.91588,8e-05,9.6283]
[1776466787937,30.52,77309.44,0.0,-0.91581,8e-05,9.63471]
[1776466788202,30.52,77309.44,0.0,-0.91581,8e-05,9.63471]
[1776466788279,30.52,77309.44,0.0,-0.91581,8e-05,9.63471]
[1776466788438,30.52,77309.44,0.0,-0.91581,8e-05,9.63471]
[1776466788539,30.52,77309.43,0.0,-0.9158,8e-05,9.63502]
[1776466791938,30.52,77309.43,0.0,-0.9158,8e-05,9.63502]
[1776466792040,30.52,77309.85,0.0,-0.91575,8e-05,9.63952]
[1776466794950,30.52,77335.25,0.0,-0.91366,8e-05,9.82179]
[1776466795957,30.52,77333.93,0.0,-0.91377,8e-05,9.81202]
[1776466797505,30.52,77333.93,0.0,-0.91377,8e-05,9.81202]
[1776466797835,30.52,77333.93,0.0,-0.91377,8e-05,9.81202]
[1776466797839,30.52,77334.04,0.0,-0.91377,8e-05,9.8122]
[1776466798244,30.52,77334.04,0.0,-0.91377,8e-05,9.8122]
[1776466804015,30.52,77330.05,0.0,-0.91408,8e-05,9.78553]
[1776466805023,30.52,77324.26,0.0,-0.91456,8e-05,9.7439]
[1776466806330,30.52,77324.26,0.0,-0.91456,8e-05,9.7439]
[1776466806443,30.52,77324.26,0.0,-0.91456,8e-05,9.7439]
[1776466806713,30.52,77324.26,0.0,-0.91456,8e-05,9.7439]
[1776466806793,30.52,77322.85,0.0,-0.91468,8e-05,9.73341]
[1776466806944,30.52,77322.85,0.0,-0.91468,8e-05,9.73341]
[1776466810064,30.52,77317.47,0.0,-0.91511,8e-05,9.69582]
[1776466811449,30.52,77317.47,0.0,-0.91511,8e-05,9.69582]
[1776466811693,30.52,77317.47,0.0,-0.91511,8e-05,9.69582]
[1776466811759,30.52,77317.29,0.0,-0.91512,8e-05,9.69514]
[1776466812051,30.52,77317.29,0.0,-0.91512,8e-05,9.69514]
[1776466812190,30.52,77317.29,0.0,-0.91512,8e-05,9.69514]
[1776466814853,30.53,77312.1,0.0,-0.91553,8e-05,9.65857]
[1776466814879,30.53,77310.61,0.0,-0.91565,8e-05,9.64873]
[1776466814938,30.53,77310.61,0.0,-0.91565,8e-05,9.64873]
[1776466814951,30.53,77310.61,0.0,-0.91565,8e-05,9.64873]
[1776466815194,30.53,77310.61,0.0,-0.91565,8e-05,9.64873]
[1776466819133,30.53,77305.92,0.0,-0.91601,8e-05,9.61705]
[1776466821652,30.53,77305.9,0.0,-0.91601,8e-05,9.61733]
[1776466821692,30.53,77305.9,0.0,-0.91601,8e-05,9.61733]
[1776466821811,30.53,77305.9,0.0,-0.91601,8e-05,9.61733]
[1776466821857,30.53,77305.49,0.0,-0.91603,8e-05,9.61526]
[1776466821944,30.53,77305.49,0.0,-0.91603,8e-05,9.61526]
[1776466828196,30.54,77304.68,0.0,-0.91607,8e-05,9.61207]
[1776466832224,30.54,77299.68,0.0,-0.91649,8e-05,9.57388]
[1776466833231,30.54,77294.73,0.0,-0.91687,8e-05,9.53988]
[1776466834069,30.54,77294.73,0.0,-0.91687,8e-05,9.53988]
[1776466834194,30.54,77294.73,0.0,-0.91687,8e-05,9.53988]
[1776466834780,30.54,77294.73,0.0,-0.91687,8e-05,9.53988]
[1776466834794,30.54,77294.66,0.0,-0.91687,8e-05,9.54051]
[1776466834940,30.54,77294.66,0.0,-0.91687,8e-05,9.54051]
[1776466838266,30.54,77303.2,0.0,-0.91616,8e-05,9.60212]
[1776466839312,30.54,77303.2,0.0,-0.91616,8e-05,9.60212]
[1776466839440,30.54,77303.2,0.0,-0.91616,8e-05,9.60212]
[1776466839705,30.54,77303.2,0.0,-0.91616,8e-05,9.60212]
[1776466839787,30.54,77312.33,0.0,-0.91541,8e-05,9.66772]
[1776466839942,30.54,77312.33,0.0,-0.91541,8e-05,9.66772]
[1776466845066,30.55,77312.05,0.0,-0.91543,8e-05,9.66647]
[1776466845203,30.55,77312.05,0.0,-0.91543,8e-05,9.66647]
[1776466845836,30.55,77312.05,0.0,-0.91543,8e-05,9.66647]
[1776466845937,30.55,77311.03,0.0,-0.91549,8e-05,9.6607]
[1776466845942,30.55,77311.03,0.0,-0.91549,8e-05,9.6607]
[1776466846321,30.55,77310.67,0.0,-0.91552,8e-05,9.65814]
[1776466851357,30.55,77301.58,0.0,-0.91624,8e-05,9.59561]
[1776466852131,30.55,77301.58,0.0,-0.91624,8e-05,9.59561]
[1776466852191,30.55,77301.58,0.0,-0.91624,8e-05,9.59561]
[1776466852364,30.55,77297.86,0.0,-0.91654,8e-05,9.56931]
[1776466853371,30.55,77294.47,0.0,-0.91681,8e-05,9.54542]
[1776466854378,30.55,77291.18,0.0,-0.91707,8e-05,9.52229]
[1776466854954,30.55,77291.18,0.0,-0.91707,8e-05,9.52229]
[1776466855193,30.55,77291.18,0.0,-0.91707,8e-05,9.52229]
[1776466860420,30.55,77289.6,0.0,-0.91719,8e-05,9.51197]
[1776466862917,30.55,77289.28,0.0,-0.91721,8e-05,9.50985]
[1776466862942,30.55,77289.28,0.0,-0.91721,8e-05,9.50985]
[1776466862434,30.55,77299.34,0.0,-0.9164,8e-05,9.581]
[1776466863533,30.55,77299.34,0.0,-0.9164,8e-05,9.581]
[1776466863701,30.55,77299.34,0.0,-0.9164,8e-05,9.581]
[1776466863756,30.55,77305.02,0.0,-0.91594,8e-05,9.62127]
[1776466873514,30.55,77307.83,0.0,-0.91571,8e-05,9.6412]
[1776466874787,30.55,77307.83,0.0,-0.91571,8e-05,9.6412]
[1776466874937,30.55,77307.83,0.0,-0.91571,8e-05,9.6412]
[1776466874888,30.55,77310.51,0.0,-0.91549,8e-05,9.66057]
[1776466875323,30.55,77310.51,0.0,-0.91549,8e-05,9.66057]
[1776466875444,30.55,77310.51,0.0,-0.91549,8e-05,9.66057]
[1776466875532,30.55,77311.82,0.0,-0.91539,8e-05,9.66987]
[1776466880567,30.55,77312.65,0.0,-0.91532,8e-05,9.67583]
[1776466881581,30.55,77312.65,0.0,-0.91532,8e-05,9.67583]
[1776466881691,30.55,77312.65,0.0,-0.91532,8e-05,9.67583]
[1776466881802,30.55,77312.65,0.0,-0.91532,8e-05,9.67583]
[1776466881939,30.55,77312.65,0.0,-0.91532,8e-05,9.67583]
[1776466881903,30.55,77312.66,0.0,-0.91532,8e-05,9.67574]
[1776466887616,30.55,77312.97,0.0,-0.9153,8e-05,9.67754]
[1776466892651,30.55,77312.8,0.0,-0.91535,8e-05,9.67177]
[1776466894165,30.55,77312.73,0.0,-0.91536,8e-05,9.6712]
[1776466894188,30.55,77312.73,0.0,-0.91536,8e-05,9.6712]
[1776466894412,30.55,77312.73,0.0,-0.91536,8e-05,9.6712]
[1776466894440,30.55,77312.73,0.0,-0.91536,8e-05,9.6712]
[1776466894513,30.55,77312.73,0.0,-0.91536,8e-05,9.67112]
[1776466898693,30.55,77315.89,0.0,-0.9151,8e-05,9.69327]
[1776466900707,30.55,77320.05,0.0,-0.91476,8e-05,9.72266]
[1776466901308,30.55,77320.05,0.0,-0.91476,8e-05,9.72266]
[1776466901437,30.55,77320.05,0.0,-0.91476,8e-05,9.72266]
[1776466901948,30.55,77320.05,0.0,-0.91476,8e-05,9.72266]
[1776466901714,30.55,77321.62,0.0,-0.91463,8e-05,9.73416]
[1776466902200,30.55,77321.62,0.0,-0.91463,8e-05,9.73416]
[1776466908832,30.55,77323.59,0.0,-0.91446,8e-05,9.74945]
[1776466908937,30.55,77323.59,0.0,-0.91446,8e-05,9.74945]
[1776466908910,30.56,77317.87,0.0,-0.91492,8e-05,9.70941]
[1776466909160,30.56,77317.87,0.0,-0.91492,8e-05,9.70941]
[1776466909190,30.56,77317.87,0.0,-0.91492,8e-05,9.70941]
[1776466909771,30.56,77316.46,0.0,-0.91503,8e-05,9.69937]
[1776466914806,30.56,77316.61,0.0,-0.915,8e-05,9.70193]
[1776466918286,30.56,77316.43,0.0,-0.91501,8e-05,9.70151]
[1776466918441,30.56,77316.43,0.0,-0.91501,8e-05,9.70151]
[1776466918930,30.56,77316.43,0.0,-0.91501,8e-05,9.70151]
[1776466918939,30.56,77316.43,0.0,-0.91501,8e-05,9.70151]
[1776466918982,30.56,77316.43,0.0,-0.915,8e-05,9.70207]
[1776466922619,30.56,77319.15,0.0,-0.91477,8e-05,9.72223]
[1776466922741,30.56,77319.15,0.0,-0.91477,8e-05,9.72223]
[1776466922942,30.56,77319.15,0.0,-0.91477,8e-05,9.72223]
[1776466922952,30.56,77322.08,0.0,-0.91453,8e-05,9.74334]
[1776466926177,30.56,77323.56,0.0,-0.9144,8e-05,9.75451]
[1776466926890,30.56,77332.56,0.0,-0.91365,8e-05,9.81895]
[1776466927897,30.56,77332.89,0.0,-0.91363,8e-05,9.82139]
[1776466930033,30.56,77333.0,0.0,-0.91362,8e-05,9.82224]
[1776466930918,30.56,77333.86,0.0,-0.91354,8e-05,9.82853]
[1776466932934,30.56,77328.06,0.0,-0.91402,8e-05,9.78718]
[1776466933940,30.56,77323.92,0.0,-0.91436,8e-05,9.75775]
[1776466938975,30.57,77321.58,0.0,-0.91454,8e-05,9.74185]
[1776466939727,30.57,77321.58,0.0,-0.91454,8e-05,9.74185]
[1776466939939,30.57,77321.58,0.0,-0.91454,8e-05,9.74185]
[1776466946023,30.57,77317.72,0.0,-0.91484,8e-05,9.71553]
[1776466947031,30.57,77304.01,0.0,-0.91596,8e-05,9.61795]
[1776466948038,30.57,77296.53,0.0,-0.91657,8e-05,9.56493]
[1776466948941,30.57,77296.53,0.0,-0.91657,8e-05,9.56493]
[1776466949194,30.57,77296.56,0.0,-0.91657,8e-05,9.56509]
[1776466950204,30.57,77296.56,0.0,-0.91657,8e-05,9.56509]
[1776466950299,30.57,77296.38,0.0,-0.91658,8e-05,9.56377]
[1776466956094,30.57,77296.04,0.0,-0.91664,8e-05,9.55703]
[1776466957416,30.57,77296.04,0.0,-0.91664,8e-05,9.55703]
[1776466957437,30.57,77296.04,0.0,-0.91664,8e-05,9.55703]
[1776466968178,30.57,77296.03,0.0,-0.91658,8e-05,9.5622]
[1776466969773,30.57,77296.03,0.0,-0.91658,8e-05,9.5622]
[1776466969938,30.57,77296.03,0.0,-0.91658,8e-05,9.5622]
[1776466971492,30.58,77296.03,0.0,-0.91657,8e-05,9.56313]
[1776466971690,30.58,77296.03,0.0,-0.91657,8e-05,9.56313]
[1776466971760,30.58,77296.18,0.0,-0.91655,8e-05,9.56465]
[1776466978247,30.58,77292.53,0.0,-0.91681,8e-05,9.54235]
[1776466983264,30.59,77293.24,0.0,-0.91673,8e-05,9.5494]
[1776466983441,30.59,77293.24,0.0,-0.91673,8e-05,9.5494]
[1776466986790,30.59,77295.09,0.0,-0.91656,8e-05,9.56402]
[1776466986935,30.59,77295.09,0.0,-0.91656,8e-05,9.56402]
[1776466987001,30.59,77296.58,0.0,-0.91643,8e-05,9.5755]
[1776466988638,30.59,77296.76,0.0,-0.91641,8e-05,9.57677]
[1776466988689,30.59,77296.76,0.0,-0.91641,8e-05,9.57677]
[1776466990332,30.59,77304.62,0.0,-0.91576,8e-05,9.63376]
[1776466994939,30.59,77306.54,0.0,-0.91559,8e-05,9.64852]
[1776466995195,30.6,77307.68,0.0,-0.91549,8e-05,9.65735]
[1776466995972,30.6,77307.68,0.0,-0.91549,8e-05,9.65735]
[1776466996040,30.6,77307.32,0.0,-0.91552,8e-05,9.65517]
[1776466996189,30.6,77307.32,0.0,-0.91552,8e-05,9.65517]
[1776467000586,30.6,77307.75,0.0,-0.91548,8e-05,9.65842]
[1776467000693,30.6,77307.75,0.0,-0.91548,8e-05,9.65842]
[1776467002417,30.6,77298.8,0.0,-0.91621,8e-05,9.59477]
[1776467003423,30.6,77295.55,0.0,-0.91647,8e-05,9.57181]
[1776467004419,30.6,77295.55,0.0,-0.91647,8e-05,9.57181]
[1776467004435,30.6,77295.55,0.0,-0.91647,8e-05,9.57181]
[1776467004466,30.6,77295.37,0.0,-0.91648,8e-05,9.57057]
[1776467005625,30.6,77295.37,0.0,-0.91648,8e-05,9.57057]
[1776467005687,30.6,77295.37,0.0,-0.91648,8e-05,9.57057]
[1776467011283,30.6,77290.47,0.0,-0.91687,8e-05,9.5364]
[1776467011436,30.6,77290.47,0.0,-0.91687,8e-05,9.5364]
[1776467011480,30.6,77287.39,0.0,-0.91715,8e-05,9.51067]
[1776467016515,30.6,77284.82,0.0,-0.91735,8e-05,9.49327]
[1776467020192,30.6,77284.69,0.0,-0.91735,8e-05,9.49294]
[1776467025268,30.6,77285.57,0.0,-0.91728,8e-05,9.49976]
[1776467025435,30.6,77285.57,0.0,-0.91728,8e-05,9.49976]
[1776467026034,30.6,77285.57,0.0,-0.91728,8e-05,9.49976]
[1776467026192,30.6,77286.29,0.0,-0.91722,8e-05,9.50496]
[1776467026585,30.6,77286.65,0.0,-0.91719,8e-05,9.50761]
[1776467027592,30.6,77291.49,0.0,-0.9168,8e-05,9.54182]
[1776467029025,30.6,77291.49,0.0,-0.9168,8e-05,9.54182]
[1776467029189,30.6,77292.91,0.0,-0.91668,8e-05,9.55195]
[1776467033328,30.6,77292.46,0.0,-0.91672,8e-05,9.54894]
[1776467033438,30.6,77292.46,0.0,-0.91672,8e-05,9.54894]
[1776467038669,30.6,77293.72,0.0,-0.91661,8e-05,9.55807]
[1776467043704,30.6,77293.54,0.0,-0.91662,8e-05,9.55696]
[1776467048739,30.6,77301.42,0.0,-0.91599,8e-05,9.6128]
[1776467049746,30.6,77302.06,0.0,-0.91594,8e-05,9.61727]
[1776467050842,30.6,77302.06,0.0,-0.91594,8e-05,9.61727]
[1776467050941,30.6,77302.06,0.0,-0.91594,8e-05,9.61727]
[1776467051645,30.6,77302.06,0.0,-0.91593,8e-05,9.61768]
[1776467051689,30.6,77302.06,0.0,-0.91593,8e-05,9.61768]
[1776467051760,30.6,77302.03,0.0,-0.91593,8e-05,9.61788]
[1776467054781,30.61,77292.34,0.0,-0.9167,8e-05,9.55068]
[1776467055788,30.61,77285.44,0.0,-0.91725,8e-05,9.50214]
[1776467056900,30.61,77285.44,0.0,-0.91725,8e-05,9.50214]
[1776467056942,30.61,77285.44,0.0,-0.91725,8e-05,9.50214]
[1776467062837,30.61,77282.94,0.0,-0.91744,8e-05,9.4855]
[1776467063210,30.61,77282.94,0.0,-0.91744,8e-05,9.4855]
[1776467063306,30.61,77282.94,0.0,-0.91744,8e-05,9.4855]
[1776467063443,30.61,77282.94,0.0,-0.91744,8e-05,9.4855]
[1776467063844,30.61,77283.99,0.0,-0.91735,8e-05,9.49303]
[1776467068879,30.61,77284.22,0.0,-0.91733,8e-05,9.49531]
[1776467073914,30.61,77284.33,0.0,-0.91734,8e-05,9.4926]
[1776467078949,30.61,77284.08,0.0,-0.91735,8e-05,9.4915]
[1776467083530,30.61,77283.97,0.0,-0.91736,8e-05,9.49125]
[1776467083689,30.61,77283.97,0.0,-0.91736,8e-05,9.49125]
[1776467085335,30.61,77283.76,0.0,-0.91737,8e-05,9.49003]
[1776467085436,30.61,77283.76,0.0,-0.91737,8e-05,9.49003]
[1776467085998,30.61,77283.68,0.0,-0.91737,8e-05,9.4896]
[1776467091034,30.61,77283.73,0.0,-0.91736,8e-05,9.49072]
[1776467096069,30.61,77284.12,0.0,-0.91732,8e-05,9.49408]
[1776467102111,30.62,77284.08,0.0,-0.91732,8e-05,9.49452]
[1776467106140,30.62,77293.27,0.0,-0.91658,8e-05,9.55971]
[1776467107147,30.62,77301.92,0.0,-0.91588,8e-05,9.62085]
[1776467109161,30.62,77310.07,0.0,-0.91521,8e-05,9.67937]
[1776467110167,30.62,77315.62,0.0,-0.91475,8e-05,9.71908]
[1776467111175,30.62,77309.44,0.0,-0.91525,8e-05,9.67545]
[1776467112184,30.62,77304.08,0.0,-0.91568,8e-05,9.63778]
[1776467113893,30.62,77303.98,0.0,-0.91569,8e-05,9.63745]
[1776467113942,30.62,77303.98,0.0,-0.91569,8e-05,9.63745]
[1776467114498,30.62,77303.74,0.0,-0.9157,8e-05,9.63613]
[1776467114695,30.62,77303.74,0.0,-0.9157,8e-05,9.63613]
[1776467120239,30.62,77302.7,0.0,-0.91579,8e-05,9.62882]
[1776467126091,30.62,77305.03,0.0,-0.91558,8e-05,9.6464]
[1776467126205,30.62,77305.03,0.0,-0.91558,8e-05,9.6464]
[1776467126502,30.62,77307.16,0.0,-0.9154,8e-05,9.66216]
[1776467126692,30.62,77307.16,0.0,-0.9154,8e-05,9.66216]
[1776467130310,30.63,77307.19,0.0,-0.91539,8e-05,9.66367]
[1776467131313,30.63,77307.19,0.0,-0.91539,8e-05,9.66367]
[1776467131442,30.63,77307.19,0.0,-0.91539,8e-05,9.66367]
[1776467137359,30.63,77307.35,0.0,-0.91539,8e-05,9.6615]
[1776467138408,30.63,77307.35,0.0,-0.91539,8e-05,9.6615]
[1776467138441,30.63,77307.35,0.0,-0.91539,8e-05,9.6615]
[1776467138580,30.63,77307.35,0.0,-0.91539,8e-05,9.6615]
[1776467138693,30.63,77307.35,0.0,-0.91539,8e-05,9.6615]
[1776467138794,30.63,77307.1,0.0,-0.91542,8e-05,9.65959]
[1776467144408,30.62,77306.41,0.0,-0.91548,8e-05,9.65388]
[1776467145415,30.62,77299.28,0.0,-0.91606,8e-05,9.60331]
[1776467146422,30.62,77293.44,0.0,-0.91653,8e-05,9.56204]
[1776467147661,30.62,77293.44,0.0,-0.91653,8e-05,9.56204]
[1776467147699,30.62,77293.44,0.0,-0.91653,8e-05,9.56204]
[1776467153470,30.62,77293.6,0.0,-0.91652,8e-05,9.56331]
[1776467158505,30.62,77298.63,0.0,-0.91611,8e-05,9.59894]
[1776467159512,30.62,77303.47,0.0,-0.91572,8e-05,9.63314]
[1776467161135,30.62,77303.47,0.0,-0.91572,8e-05,9.63314]
[1776467161193,30.62,77303.47,0.0,-0.91572,8e-05,9.63314]
[1776467161721,30.62,77300.28,0.0,-0.91598,8e-05,9.61047]
[1776467161939,30.62,77300.28,0.0,-0.91598,8e-05,9.61047]
[1776467161996,30.62,77296.83,0.0,-0.91626,8e-05,9.5861]
[1776467162589,30.62,77296.83,0.0,-0.91626,8e-05,9.5861]
[1776467162689,30.62,77296.83,0.0,-0.91626,8e-05,9.5861]
[1776467168576,30.62,77297.42,0.0,-0.91621,8e-05,9.59021]
[1776467173611,30.62,77297.5,0.0,-0.9162,8e-05,9.59079]
[1776467174843,30.62,77297.5,0.0,-0.9162,8e-05,9.59079]
[1776467174942,30.62,77297.5,0.0,-0.9162,8e-05,9.59079]
[1776467175061,30.62,77297.5,0.0,-0.9162,8e-05,9.59079]
[1776467175192,30.62,77297.5,0.0,-0.9162,8e-05,9.59079]
[1776467175290,30.62,77297.77,0.0,-0.91618,8e-05,9.59271]
[1776467179653,30.62,77290.11,0.0,-0.9168,8e-05,9.53875]
[1776467181535,30.62,77287.15,0.0,-0.91703,8e-05,9.51797]
[1776467181694,30.62,77287.15,0.0,-0.91703,8e-05,9.51797]
[1776467187056,30.63,77287.08,0.0,-0.91703,8e-05,9.51794]
[1776467187197,30.63,77287.08,0.0,-0.91703,8e-05,9.51794]
[1776467192744,30.63,77286.0,0.0,-0.91715,8e-05,9.50689]
[1776467195373,30.63,77286.35,0.0,-0.91711,8e-05,9.50957]
[1776467195438,30.63,77286.35,0.0,-0.91711,8e-05,9.50957]
[1776467195534,30.63,77286.35,0.0,-0.91711,8e-05,9.50957]
[1776467195697,30.63,77286.35,0.0,-0.91711,8e-05,9.50957]
[1776467195795,30.63,77286.35,0.0,-0.91711,8e-05,9.50968]
[1776467200802,30.63,77286.01,0.0,-0.91713,8e-05,9.50785]
[1776467205102,30.63,77284.89,0.0,-0.91722,8e-05,9.50033]
[1776467205206,30.63,77284.89,0.0,-0.91722,8e-05,9.50033]
[1776467206638,30.63,77281.84,0.0,-0.91746,8e-05,9.47916]
[1776467206689,30.63,77281.84,0.0,-0.91746,8e-05,9.47916]
[1776467208858,30.63,77293.43,0.0,-0.91653,8e-05,9.56109]
[1776467209978,30.63,77293.43,0.0,-0.91653,8e-05,9.56109]
[1776467210198,30.63,77293.43,0.0,-0.91653,8e-05,9.56109]
[1776467210245,30.63,77293.43,0.0,-0.91653,8e-05,9.56109]
[1776467210306,30.63,77294.07,0.0,-0.91648,8e-05,9.56566]
[1776467210438,30.63,77294.07,0.0,-0.91648,8e-05,9.56566]
[1776467210517,30.63,77294.07,0.0,-0.91648,8e-05,9.56566]
[1776467210689,30.63,77294.07,0.0,-0.91648,8e-05,9.56566]
[1776467219934,30.63,77293.12,0.0,-0.91655,8e-05,9.5593]
[1776467223962,30.63,77298.58,0.0,-0.91611,8e-05,9.59799]
[1776467225977,30.63,77293.76,0.0,-0.91649,8e-05,9.56438]
[1776467226712,30.63,77293.76,0.0,-0.91649,8e-05,9.56438]
[1776467226942,30.63,77293.76,0.0,-0.91649,8e-05,9.56438]
[1776467227007,30.63,77293.76,0.0,-0.91649,8e-05,9.56438]
[1776467227191,30.63,77293.76,0.0,-0.91649,8e-05,9.56438]
[1776467227240,30.63,77293.55,0.0,-0.91651,8e-05,9.56298]
[1776467233027,30.63,77291.47,0.0,-0.91665,8e-05,9.54995]
[1776467234240,30.63,77291.47,0.0,-0.91665,8e-05,9.54995]
[1776467234306,30.63,77283.76,0.0,-0.91727,8e-05,9.49583]
[1776467234441,30.63,77283.76,0.0,-0.91727,8e-05,9.49583]
[1776467237055,30.64,77281.21,0.0,-0.91747,8e-05,9.47824]
[1776467240883,30.64,77281.24,0.0,-0.91746,8e-05,9.47897]
[1776467240940,30.64,77281.24,0.0,-0.91746,8e-05,9.47897]
[1776467241083,30.64,77281.17,0.0,-0.91747,8e-05,9.47865]
[1776467246118,30.64,77280.48,0.0,-0.91751,8e-05,9.47462]
[1776467248085,30.64,77278.96,0.0,-0.91763,8e-05,9.46411]
[1776467248198,30.64,77278.96,0.0,-0.91763,8e-05,9.46411]
[1776467254173,30.64,77277.53,0.0,-0.91776,8e-05,9.4514]
[1776467260215,30.64,77277.29,0.0,-0.91777,8e-05,9.45077]
[1776467268271,30.64,77276.09,0.0,-0.91785,8e-05,9.44367]
[1776467270455,30.64,77276.09,0.0,-0.91784,8e-05,9.44383]
[1776467270690,30.64,77276.09,0.0,-0.91784,8e-05,9.44383]
[1776467270806,30.64,77276.09,0.0,-0.91784,8e-05,9.44383]
[1776467270943,30.64,77276.09,0.0,-0.91784,8e-05,9.44383]
[1776467271012,30.64,77276.09,0.0,-0.91784,8e-05,9.44399]
[1776467276328,30.65,77281.15,0.0,-0.91743,8e-05,9.48044]
[1776467277584,30.65,77280.29,0.0,-0.9175,8e-05,9.4745]
[1776467277690,30.65,77280.29,0.0,-0.9175,8e-05,9.4745]
[1776467284384,30.65,77280.08,0.0,-0.9175,8e-05,9.47385]
[1776467285328,30.65,77280.08,0.0,-0.9175,8e-05,9.47385]
[1776467285439,30.65,77280.54,0.0,-0.91747,8e-05,9.47718]
[1776467285637,30.65,77280.54,0.0,-0.91747,8e-05,9.47718]
[1776467285695,30.65,77280.54,0.0,-0.91747,8e-05,9.47718]
[1776467287405,30.65,77281.59,0.0,-0.91738,8e-05,9.48476]
[1776467289954,30.65,77284.98,0.0,-0.91711,8e-05,9.50876]
[1776467290192,30.65,77284.98,0.0,-0.91711,8e-05,9.50876]
[1776467296468,30.65,77285.21,0.0,-0.91708,8e-05,9.51079]
[1776467297475,30.65,77280.25,0.0,-0.91748,8e-05,9.47603]
[1776467299425,30.65,77280.25,0.0,-0.91748,8e-05,9.47603]
[1776467299440,30.65,77280.25,0.0,-0.91748,8e-05,9.47603]
[1776467298481,30.65,77273.0,0.0,-0.91805,8e-05,9.42535]
[1776467300339,30.65,77273.0,0.0,-0.91805,8e-05,9.42535]
[1776467300439,30.65,77273.0,0.0,-0.91805,8e-05,9.42535]
[1776467300433,30.65,77269.8,0.0,-0.9183,8e-05,9.4034]
[1776467300496,30.65,77266.06,0.0,-0.9186,8e-05,9.37727]
[1776467305531,30.65,77264.83,0.0,-0.91868,8e-05,9.37006]
[1776467307345,30.65,77264.83,0.0,-0.91868,8e-05,9.37006]
[1776467307441,30.65,77264.83,0.0,-0.91868,8e-05,9.37006]
[1776467312579,30.66,77261.75,0.0,-0.91893,8e-05,9.34652]
[1776467317855,30.66,77259.99,0.0,-0.91905,8e-05,9.3356]
[1776467317936,30.66,77259.99,0.0,-0.91905,8e-05,9.3356]
[1776467318241,30.66,77259.99,0.0,-0.91905,8e-05,9.3356]
[1776467318440,30.66,77259.99,0.0,-0.91905,8e-05,9.3356]
[1776467318270,30.66,77259.99,0.0,-0.91904,8e-05,9.3363]
[1776467325614,30.66,77260.74,0.0,-0.91898,8e-05,9.34224]
[1776467325699,30.66,77260.74,0.0,-0.91898,8e-05,9.34224]
[1776467331713,30.67,77260.55,0.0,-0.91895,8e-05,9.34475]
[1776467336748,30.67,77260.71,0.0,-0.91892,8e-05,9.34753]
[1776467340776,30.67,77255.22,0.0,-0.91933,8e-05,9.31063]
[1776467341783,30.67,77251.56,0.0,-0.91961,8e-05,9.28559]
[1776467343487,30.67,77251.56,0.0,-0.91961,8e-05,9.28559]
[1776467343691,30.67,77251.56,0.0,-0.91961,8e-05,9.28559]
[1776467344572,30.67,77250.71,0.0,-0.91967,8e-05,9.28054]
[1776467344695,30.67,77250.71,0.0,-0.91967,8e-05,9.28054]
[1776467344804,30.67,77250.21,0.0,-0.91971,8e-05,9.27751]
[1776467349994,30.68,77253.72,0.0,-0.91941,8e-05,9.30367]
[1776467350190,30.68,77253.72,0.0,-0.91941,8e-05,9.30367]
[1776467351778,30.68,77254.5,0.0,-0.91934,8e-05,9.30991]
[1776467351942,30.68,77254.5,0.0,-0.91934,8e-05,9.30991]
[1776467351963,30.68,77258.8,0.0,-0.919,8e-05,9.34022]
[1776467355039,30.68,77260.3,0.0,-0.91887,8e-05,9.35136]
[1776467355194,30.68,77260.3,0.0,-0.91887,8e-05,9.35136]
[1776467361924,30.68,77259.61,0.0,-0.9189,8e-05,9.34914]
[1776467362801,30.68,77259.61,0.0,-0.9189,8e-05,9.34914]
[1776467362937,30.68,77259.61,0.0,-0.9189,8e-05,9.34914]
[1776467363441,30.68,77259.61,0.0,-0.9189,8e-05,9.34914]
[1776467363008,30.69,77253.86,0.0,-0.91934,8e-05,9.30948]
[1776467363698,30.69,77253.86,0.0,-0.91934,8e-05,9.30948]
[1776467363938,30.69,77252.69,0.0,-0.91943,8e-05,9.30174]
[1776467368973,30.69,77250.94,0.0,-0.91954,8e-05,9.29171]
[1776467372498,30.69,77250.28,0.0,-0.91959,8e-05,9.28801]
[1776467372697,30.69,77250.21,0.0,-0.91962,8e-05,9.28389]
[1776467379043,30.7,77248.4,0.0,-0.91972,8e-05,9.27455]
[1776467379698,30.7,77248.4,0.0,-0.91972,8e-05,9.27455]
[1776467380280,30.7,77248.4,0.0,-0.91972,8e-05,9.27455]
[1776467380287,30.7,77246.72,0.0,-0.91985,8e-05,9.26338]
[1776467382884,30.7,77246.89,0.0,-0.91982,8e-05,9.26554]
[1776467388106,30.7,77248.67,0.0,-0.91965,8e-05,9.28074]
[1776467393195,30.71,77241.92,0.0,-0.92015,8e-05,9.23633]
[1776467393572,30.71,77241.92,0.0,-0.92015,8e-05,9.23633]
[1776467393702,30.71,77241.92,0.0,-0.92015,8e-05,9.23633]
[1776467394175,30.71,77241.92,0.0,-0.92015,8e-05,9.23633]
[1776467394191,30.71,77241.92,0.0,-0.92015,8e-05,9.23633]
[1776467394202,30.71,77242.03,0.0,-0.92014,8e-05,9.23762]
[1776467397053,30.71,77240.5,0.0,-0.92024,8e-05,9.2281]
[1776467397193,30.71,77240.5,0.0,-0.92024,8e-05,9.2281]
[1776467402258,30.72,77243.57,0.0,-0.91997,8e-05,9.25243]
[1776467408301,30.72,77243.24,0.0,-0.91996,8e-05,9.25311]
[1776467416357,30.73,77241.88,0.0,-0.92002,8e-05,9.24768]
[1776467417001,30.73,77241.88,0.0,-0.92002,8e-05,9.24768]
[1776467417190,30.73,77241.88,0.0,-0.92002,8e-05,9.24768]
[1776467417690,30.73,77238.54,0.0,-0.92027,8e-05,9.22508]
[1776467417942,30.73,77238.54,0.0,-0.92027,8e-05,9.22508]
[1776467418371,30.73,77238.61,0.0,-0.92026,8e-05,9.22607]
[1776467424412,30.74,77239.27,0.0,-0.92017,8e-05,9.23439]
[1776467426427,30.74,77233.14,0.0,-0.92063,8e-05,9.19316]
[1776467427553,30.74,77233.14,0.0,-0.92063,8e-05,9.19316]
[1776467427434,30.74,77229.14,0.0,-0.92093,8e-05,9.1662]
[1776467427688,30.74,77229.14,0.0,-0.92093,8e-05,9.1662]
[1776467433481,30.74,77228.53,0.0,-0.92097,8e-05,9.16179]
[1776467434488,30.74,77220.94,0.0,-0.92155,8e-05,9.10978]
[1776467435495,30.74,77216.22,0.0,-0.92191,8e-05,9.07765]
[1776467436588,30.74,77216.22,0.0,-0.92191,8e-05,9.07765]
[1776467436693,30.75,77216.29,0.0,-0.92189,8e-05,9.0789]
[1776467437623,30.75,77217.67,0.0,-0.92178,8e-05,9.08913]
[1776467437692,30.75,77217.67,0.0,-0.92178,8e-05,9.08913]
[1776467438515,30.75,77218.33,0.0,-0.92172,8e-05,9.09391]
[1776467443552,30.75,77220.53,0.0,-0.92152,8e-05,9.11215]
[1776467448587,30.76,77220.33,0.0,-0.9215,8e-05,9.11432]
[1776467454628,30.77,77220.18,0.0,-0.92146,8e-05,9.11747]
[1776467456985,30.77,77219.27,0.0,-0.92152,8e-05,9.11192]
[1776467457191,30.77,77219.27,0.0,-0.92152,8e-05,9.11192]
[1776467462422,30.77,77218.42,0.0,-0.92155,8e-05,9.10889]
[1776467462439,30.77,77218.42,0.0,-0.92155,8e-05,9.10889]
[1776467462541,30.78,77211.08,0.0,-0.92209,8e-05,9.06084]
[1776467463344,30.78,77211.08,0.0,-0.92209,8e-05,9.06084]
[1776467463440,30.78,77211.08,0.0,-0.92209,8e-05,9.06084]
[1776467463542,30.78,77207.02,0.0,-0.92239,8e-05,9.03393]
[1776467467145,30.78,77205.64,0.0,-0.92248,8e-05,9.02619]
[1776467467192,30.78,77205.64,0.0,-0.92248,8e-05,9.02619]
[1776467468727,30.78,77211.21,0.0,-0.92202,8e-05,9.06676]
[1776467470566,30.78,77211.21,0.0,-0.92202,8e-05,9.06676]
[1776467470717,30.79,77211.6,0.0,-0.92198,8e-05,9.07098]
[1776467470731,30.79,77211.6,0.0,-0.92198,8e-05,9.07098]
[1776467470938,30.79,77211.6,0.0,-0.92198,8e-05,9.07098]
[1776467471039,30.79,77216.88,0.0,-0.92157,8e-05,9.10712]
[1776467471747,30.79,77221.5,0.0,-0.92121,8e-05,9.13952]
[1776467476783,30.79,77222.0,0.0,-0.92113,8e-05,9.14629]
[1776467481028,30.8,77222.0,0.0,-0.92111,8e-05,9.14829]
[1776467481192,30.8,77222.0,0.0,-0.92111,8e-05,9.14829]
[1776467481231,30.8,77217.75,0.0,-0.92143,8e-05,9.11979]
[1776467486853,30.8,77219.1,0.0,-0.92128,8e-05,9.13322]
[1776467490826,30.81,77218.3,0.0,-0.92132,8e-05,9.12974]
[1776467490937,30.81,77218.3,0.0,-0.92132,8e-05,9.12974]
[1776467491691,30.81,77217.56,0.0,-0.9214,8e-05,9.12128]
[1776467491938,30.81,77217.56,0.0,-0.9214,8e-05,9.12128]
[1776467492040,30.81,77216.89,0.0,-0.92144,8e-05,9.11736]
[1776467497066,30.81,77216.71,0.0,-0.92142,8e-05,9.11884]
[1776467497189,30.81,77216.71,0.0,-0.92142,8e-05,9.11884]
[1776467501551,30.82,77216.6,0.0,-0.9214,8e-05,9.12076]
[1776467501624,30.82,77221.65,0.0,-0.921,8e-05,9.15665]
[1776467501695,30.82,77221.65,0.0,-0.921,8e-05,9.15665]
[1776467502372,30.82,77221.65,0.0,-0.921,8e-05,9.15665]
[1776467502440,30.82,77221.65,0.0,-0.921,8e-05,9.15665]
[1776467502473,30.82,77223.35,0.0,-0.92086,8e-05,9.16891]
[1776467510014,30.83,77226.0,0.0,-0.92061,8e-05,9.19106]
[1776467515049,30.83,77224.31,0.0,-0.92071,8e-05,9.18218]
[1776467520084,30.84,77225.94,0.0,-0.92056,8e-05,9.196]
[1776467521091,30.84,77230.32,0.0,-0.92021,8e-05,9.22665]
[1776467523105,30.84,77236.06,0.0,-0.91976,8e-05,9.2671]
[1776467528140,30.84,77235.71,0.0,-0.91976,8e-05,9.26673]
[1776467534181,30.85,77235.92,0.0,-0.91972,8e-05,9.27067]
[1776467534742,30.85,77235.92,0.0,-0.91972,8e-05,9.27067]
[1776467538692,30.85,77235.39,0.0,-0.91974,8e-05,9.26827]
[1776467540915,30.85,77234.81,0.0,-0.91977,8e-05,9.26556]
[1776467540944,30.85,77234.81,0.0,-0.91977,8e-05,9.26556]
[1776467541230,30.85,77234.77,0.0,-0.91977,8e-05,9.26571]
[1776467544252,30.85,77239.83,0.0,-0.91936,8e-05,9.30193]
[1776467545150,30.85,77239.83,0.0,-0.91936,8e-05,9.30193]
[1776467545191,30.85,77239.83,0.0,-0.91936,8e-05,9.30193]
[1776467550373,30.86,77240.52,0.0,-0.91929,8e-05,9.3084]
[1776467550439,30.86,77240.52,0.0,-0.91929,8e-05,9.3084]
[1776467553067,30.86,77238.26,0.0,-0.91949,8e-05,9.28964]
[1776467553195,30.86,77238.26,0.0,-0.91949,8e-05,9.28964]
[1776467553705,30.86,77238.26,0.0,-0.91949,8e-05,9.28964]
[1776467553315,30.86,77235.44,0.0,-0.9197,8e-05,9.2705]
[1776467553935,30.86,77235.44,0.0,-0.9197,8e-05,9.2705]
[1776467554322,30.86,77229.64,0.0,-0.92015,8e-05,9.2309]
[1776467555151,30.86,77229.64,0.0,-0.92015,8e-05,9.2309]
[1776467555208,30.86,77229.64,0.0,-0.92015,8e-05,9.2309]
[1776467555252,30.86,77229.64,0.0,-0.92015,8e-05,9.2309]
[1776467555442,30.86,77229.64,0.0,-0.92015,8e-05,9.2309]
[1776467555543,30.86,77223.11,0.0,-0.92064,8e-05,9.18691]
[1776467561371,30.86,77225.37,0.0,-0.92044,8e-05,9.20473]
[1776467563754,30.86,77225.37,0.0,-0.92044,8e-05,9.20473]
[1776467563935,30.86,77225.37,0.0,-0.92044,8e-05,9.20473]
[1776467564037,30.87,77225.37,0.0,-0.92043,8e-05,9.20608]
[1776467564929,30.87,77225.37,0.0,-0.92043,8e-05,9.20608]
[1776467565189,30.87,77225.37,0.0,-0.92043,8e-05,9.20608]
[1776467567591,30.87,77223.58,0.0,-0.92055,8e-05,9.19468]
[1776467567697,30.87,77223.58,0.0,-0.92055,8e-05,9.19468]
[1776467567685,30.87,77218.98,0.0,-0.9209,8e-05,9.16402]
[1776467568066,30.87,77218.98,0.0,-0.9209,8e-05,9.16402]
[1776467568192,30.87,77218.98,0.0,-0.9209,8e-05,9.16402]
[1776467573458,30.87,77219.22,0.0,-0.92085,8e-05,9.16826]
[1776467580564,30.88,77219.23,0.0,-0.9208,8e-05,9.17231]
[1776467585600,30.89,77219.51,0.0,-0.92075,8e-05,9.17669]
[1776467587088,30.89,77219.65,0.0,-0.92074,8e-05,9.17815]
[1776467587195,30.89,77219.65,0.0,-0.92074,8e-05,9.17815]
[1776467587613,30.89,77219.72,0.0,-0.92073,8e-05,9.17912]
[1776467587934,30.89,77219.72,0.0,-0.92073,8e-05,9.17912]
[1776467588195,30.89,77219.72,0.0,-0.92073,8e-05,9.17912]
[1776467591694,30.89,77219.58,0.0,-0.92073,8e-05,9.17914]
[1776467591935,30.89,77219.58,0.0,-0.92073,8e-05,9.17914]
[1776467597685,30.9,77221.44,0.0,-0.92054,8e-05,9.19585]
[1776467599236,30.9,77223.4,0.0,-0.92038,8e-05,9.20978]
[1776467599436,30.9,77223.4,0.0,-0.92038,8e-05,9.20978]
[1776467599699,30.9,77223.97,0.0,-0.92033,8e-05,9.21416]
[1776467600291,30.9,77223.97,0.0,-0.92033,8e-05,9.21416]
[1776467600441,30.9,77223.97,0.0,-0.92033,8e-05,9.21416]
[1776467600519,30.9,77223.97,0.0,-0.92033,8e-05,9.21416]
[1776467600697,30.9,77223.97,0.0,-0.92033,8e-05,9.21416]
[1776467601617,30.9,77226.06,0.0,-0.92017,8e-05,9.22897]
[1776467601690,30.9,77226.06,0.0,-0.92017,8e-05,9.22897]
[1776467601713,30.9,77229.83,0.0,-0.91987,8e-05,9.25535]
[1776467602720,30.9,77234.64,0.0,-0.91949,8e-05,9.28889]
[1776467603549,30.9,77234.64,0.0,-0.91949,8e-05,9.28889]
[1776467603701,30.9,77234.64,0.0,-0.91949,8e-05,9.28889]
[1776467603727,30.9,77239.23,0.0,-0.91913,8e-05,9.32091]
[1776467604304,30.9,77239.23,0.0,-0.91913,8e-05,9.32091]
[1776467604439,30.9,77239.23,0.0,-0.91913,8e-05,9.32091]
[1776467609769,30.9,77241.12,0.0,-0.91896,8e-05,9.33577]
[1776467613058,30.9,77242.39,0.0,-0.91888,8e-05,9.3413]
[1776467613188,30.9,77242.39,0.0,-0.91888,8e-05,9.3413]
[1776467614179,30.9,77242.39,0.0,-0.91888,8e-05,9.3413]
[1776467614192,30.9,77242.39,0.0,-0.91888,8e-05,9.3413]
[1776467614280,30.9,77242.39,0.0,-0.91888,8e-05,9.34159]
[1776467619839,30.91,77242.39,0.0,-0.91886,8e-05,9.3433]
[1776467624874,30.91,77243.77,0.0,-0.91874,8e-05,9.35407]
[1776467629653,30.91,77245.26,0.0,-0.91862,8e-05,9.36496]
[1776467629693,30.91,77245.26,0.0,-0.91862,8e-05,9.36496]
[1776467629754,30.91,77245.26,0.0,-0.91861,8e-05,9.36529]
[1776467630549,30.91,77245.26,0.0,-0.91861,8e-05,9.36529]
[1776467630692,30.91,77245.26,0.0,-0.91861,8e-05,9.36529]
[1776467638547,30.91,77245.4,0.0,-0.91859,8e-05,9.36688]
[1776467638697,30.91,77245.4,0.0,-0.91859,8e-05,9.36688]
[1776467638714,30.91,77245.4,0.0,-0.91859,8e-05,9.36761]
[1776467638972,30.91,77236.65,0.0,-0.91927,8e-05,9.30713]
[1776467641700,30.91,77235.45,0.0,-0.91936,8e-05,9.29907]
[1776467641798,30.91,77239.07,0.0,-0.91907,8e-05,9.32449]
[1776467641941,30.91,77239.07,0.0,-0.91907,8e-05,9.32449]
[1776467642056,30.91,77239.07,0.0,-0.91907,8e-05,9.32449]
[1776467642194,30.91,77239.07,0.0,-0.91907,8e-05,9.32449]
[1776467648035,30.92,77239.05,0.0,-0.91906,8e-05,9.32563]
[1776467653071,30.92,77238.72,0.0,-0.91907,8e-05,9.32446]
[1776467658061,30.92,77238.04,0.0,-0.91913,8e-05,9.31927]
[1776467658199,30.92,77238.04,0.0,-0.91913,8e-05,9.31927]
[1776467658300,30.92,77238.15,0.0,-0.91913,8e-05,9.31979]
[1776467659259,30.92,77238.15,0.0,-0.91913,8e-05,9.31979]
[1776467659440,30.92,77238.15,0.0,-0.91913,8e-05,9.31979]
[1776467663831,30.92,77235.17,0.0,-0.91937,8e-05,9.29833]
[1776467663940,30.91,77233.4,0.0,-0.91951,8e-05,9.28593]
[1776467671197,30.91,77235.15,0.0,-0.91942,8e-05,9.29244]
[1776467676232,30.91,77232.89,0.0,-0.91961,8e-05,9.27598]
[1776467677667,30.91,77232.89,0.0,-0.91961,8e-05,9.27598]
[1776467677691,30.91,77232.89,0.0,-0.91961,8e-05,9.27598]
[1776467677769,30.91,77231.84,0.0,-0.91969,8e-05,9.26846]
[1776467678682,30.91,77231.84,0.0,-0.91969,8e-05,9.26846]
[1776467678693,30.91,77231.84,0.0,-0.91969,8e-05,9.26846]
[1776467686302,30.91,77230.42,0.0,-0.91981,8e-05,9.2577]
[1776467689677,30.91,77230.17,0.0,-0.91983,8e-05,9.25573]
[1776467689689,30.91,77230.17,0.0,-0.91983,8e-05,9.25573]
[1776467689778,30.91,77224.7,0.0,-0.92026,8e-05,9.21792]
[1776467690330,30.91,77218.93,0.0,-0.9207,8e-05,9.17832]
[1776467691337,30.91,77213.41,0.0,-0.92113,8e-05,9.14051]
[1776467692859,30.91,77213.41,0.0,-0.92113,8e-05,9.14051]
[1776467692344,30.91,77208.75,0.0,-0.92148,8e-05,9.10871]
[1776467692939,30.91,77208.75,0.0,-0.92148,8e-05,9.10871]
[1776467693366,30.91,77208.75,0.0,-0.92148,8e-05,9.10871]
[1776467693440,30.91,77208.75,0.0,-0.92148,8e-05,9.10871]
[1776467693519,30.91,77209.24,0.0,-0.92144,8e-05,9.11215]
[1776467694358,30.91,77224.54,0.0,-0.92027,8e-05,9.21704]
[1776467695694,30.91,77224.54,0.0,-0.92027,8e-05,9.21704]
[1776467695862,30.91,77235.37,0.0,-0.91943,8e-05,9.29182]
[1776467696908,30.91,77235.34,0.0,-0.91943,8e-05,9.29161]
[1776467697668,30.91,77235.34,0.0,-0.91943,8e-05,9.29161]
[1776467697706,30.91,77235.73,0.0,-0.91939,8e-05,9.29493]
[1776467697980,30.91,77235.73,0.0,-0.91939,8e-05,9.29493]
[1776467703421,30.91,77236.03,0.0,-0.91935,8e-05,9.29854]
[1776467708456,30.91,77234.98,0.0,-0.91942,8e-05,9.29242]
[1776467709242,30.91,77234.98,0.0,-0.91942,8e-05,9.29242]
[1776467709437,30.91,77234.98,0.0,-0.91942,8e-05,9.29242]
[1776467709463,30.91,77234.7,0.0,-0.91944,8e-05,9.29033]
[1776467710468,30.91,77234.7,0.0,-0.91944,8e-05,9.29033]
[1776467710693,30.91,77234.7,0.0,-0.91944,8e-05,9.29033]
[1776467718526,30.91,77234.92,0.0,-0.91944,8e-05,9.29051]
[1776467720416,30.91,77234.97,0.0,-0.91944,8e-05,9.29072]
[1776467720436,30.91,77234.97,0.0,-0.91944,8e-05,9.29072]
[1776467720669,30.91,77235.36,0.0,-0.91941,8e-05,9.29327]
[1776467721860,30.91,77235.36,0.0,-0.91941,8e-05,9.29327]
[1776467721938,30.91,77235.71,0.0,-0.91939,8e-05,9.2954]
[1776467727589,30.91,77235.79,0.0,-0.91939,8e-05,9.29524]
[1776467736653,30.91,77235.71,0.0,-0.91944,8e-05,9.28939]
[1776467737557,30.91,77235.71,0.0,-0.91944,8e-05,9.28939]
[1776467737690,30.91,77235.71,0.0,-0.91944,8e-05,9.28939]
[1776467737755,30.91,77230.88,0.0,-0.91982,8e-05,9.25586]
[1776467738666,30.91,77222.1,0.0,-0.9205,8e-05,9.19552]
[1776467739548,30.91,77222.1,0.0,-0.9205,8e-05,9.19552]
[1776467739695,30.91,77222.1,0.0,-0.9205,8e-05,9.19552]
[1776467739777,30.91,77218.53,0.0,-0.92077,8e-05,9.17099]
[1776467743988,30.91,77216.66,0.0,-0.92091,8e-05,9.15836]
[1776467744664,30.91,77216.66,0.0,-0.92091,8e-05,9.15836]
[1776467744694,30.91,77216.66,0.0,-0.92091,8e-05,9.15836]
[1776467752766,30.91,77216.95,0.0,-0.92087,8e-05,9.16191]
[1776467755218,30.91,77214.97,0.0,-0.92101,8e-05,9.14943]
[1776467755442,30.91,77214.97,0.0,-0.92101,8e-05,9.14943]
[1776467760822,30.92,77214.24,0.0,-0.92103,8e-05,9.14766]
[1776467762419,30.92,77214.18,0.0,-0.92103,8e-05,9.14779]
[1776467762437,30.92,77214.18,0.0,-0.92103,8e-05,9.14779]
[1776467768892,30.92,77214.33,0.0,-0.92098,8e-05,9.15252]
[1776467771886,30.93,77214.04,0.0,-0.92099,8e-05,9.15158]
[1776467771939,30.93,77214.04,0.0,-0.92099,8e-05,9.15158]
[1776467776948,30.93,77213.19,0.0,-0.92102,8e-05,9.1489]
[1776467778308,30.93,77213.08,0.0,-0.92102,8e-05,9.14867]
[1776467778446,30.93,77213.08,0.0,-0.92102,8e-05,9.14867]
[1776467785007,30.94,77213.55,0.0,-0.92094,8e-05,9.15546]
[1776467795666,30.94,77213.55,0.0,-0.92094,8e-05,9.15546]
[1776467795692,30.94,77213.55,0.0,-0.92094,8e-05,9.15546]
[1776467801116,30.95,77212.73,0.0,-0.92095,8e-05,9.15368]
[1776467806151,30.96,77211.75,0.0,-0.92099,8e-05,9.14948]
[1776467810827,30.96,77211.72,0.0,-0.92098,8e-05,9.15078]
[1776467810939,30.96,77211.72,0.0,-0.92098,8e-05,9.15078]
[1776467817231,30.96,77210.49,0.0,-0.92103,8e-05,9.14644]
[1776467818431,30.96,77210.49,0.0,-0.92103,8e-05,9.14644]
[1776467818688,30.96,77210.49,0.0,-0.92103,8e-05,9.14644]
[1776467822266,30.97,77204.34,0.0,-0.92147,8e-05,9.10654]
[1776467823141,30.97,77204.34,0.0,-0.92147,8e-05,9.10654]
[1776467823196,30.97,77204.34,0.0,-0.92147,8e-05,9.10654]
[1776467828308,30.97,77203.03,0.0,-0.92156,8e-05,9.09818]
[1776467829734,30.97,77203.03,0.0,-0.92156,8e-05,9.09818]
[1776467829978,30.97,77203.03,0.0,-0.92156,8e-05,9.09818]
[1776467829772,30.97,77206.65,0.0,-0.92129,8e-05,9.12296]
[1776467830321,30.97,77210.67,0.0,-0.92097,8e-05,9.15095]
[1776467835356,30.97,77213.08,0.0,-0.92076,8e-05,9.16992]
[1776467839312,30.98,77212.0,0.0,-0.92083,8e-05,9.16404]
[1776467839438,30.98,77212.0,0.0,-0.92083,8e-05,9.16404]
[1776467845318,30.98,77212.38,0.0,-0.92076,8e-05,9.16972]
[1776467845439,30.98,77212.38,0.0,-0.92076,8e-05,9.16972]
[1776467860532,31.0,77212.46,0.0,-0.9207,8e-05,9.17417]
[1776467865516,31.0,77212.81,0.0,-0.92065,8e-05,9.17846]
[1776467865691,31.0,77212.81,0.0,-0.92065,8e-05,9.17846]
[1776467872615,31.0,77212.04,0.0,-0.92066,8e-05,9.17693]
[1776467873624,31.0,77212.04,0.0,-0.92066,8e-05,9.17693]
[1776467873697,31.0,77212.04,0.0,-0.92066,8e-05,9.17693]
[1776467875637,31.01,77202.04,0.0,-0.92141,8e-05,9.11012]
[1776467876644,31.01,77188.85,0.0,-0.92241,8e-05,9.02109]
[1776467877651,31.01,77179.53,0.0,-0.9231,7e-05,8.95826]
[1776467878658,31.01,77162.77,0.0,-0.92435,7e-05,8.84576]
[1776467879664,31.01,77153.18,0.0,-0.92505,7e-05,8.78202]
[1776467880671,31.01,77156.41,0.0,-0.92481,7e-05,8.80418]
[1776467883693,31.01,77153.24,0.0,-0.92502,7e-05,8.78452]
[1776467886714,31.02,77150.25,0.0,-0.92522,7e-05,8.76617]
[1776467887369,31.02,77150.25,0.0,-0.92522,7e-05,8.76617]
[1776467887440,31.02,77150.25,0.0,-0.92522,7e-05,8.76617]
[1776467888308,31.02,77151.81,0.0,-0.9251,7e-05,8.77714]
[1776467891690,31.02,77154.59,0.0,-0.92488,7e-05,8.79729]
[1776467891791,31.02,77154.59,0.0,-0.92488,7e-05,8.79778]
[1776467894894,31.02,77152.05,0.0,-0.92505,7e-05,8.78176]
[1776467894936,31.02,77152.05,0.0,-0.92505,7e-05,8.78176]
[1776467897791,31.03,77145.06,0.0,-0.92554,7e-05,8.73709]
[1776467899805,31.03,77130.86,0.0,-0.92656,7e-05,8.6438]
[1776467901819,31.03,77126.37,0.0,-0.92687,7e-05,8.61534]
[1776467904732,31.03,77123.91,0.0,-0.92704,7e-05,8.60051]
[1776467904942,31.03,77123.91,0.0,-0.92704,7e-05,8.60051]
[1776467907205,31.04,77125.11,0.0,-0.92692,7e-05,8.61067]
[1776467907434,31.04,77125.11,0.0,-0.92692,7e-05,8.61067]
[1776467907861,31.04,77124.86,0.0,-0.92693,7e-05,8.60974]
[1776467912896,31.04,77123.31,0.0,-0.92703,7e-05,8.6]
[1776467913903,31.04,77114.35,0.0,-0.92767,7e-05,8.54094]
[1776467914909,31.05,77106.69,0.0,-0.9282,7e-05,8.49222]
[1776467915917,31.05,77106.05,0.0,-0.92823,7e-05,8.48896]
[1776467918858,31.05,77105.37,0.0,-0.92826,7e-05,8.48639]
[1776467918937,31.05,77105.37,0.0,-0.92826,7e-05,8.48639]
[1776467922242,31.06,77108.77,0.0,-0.92798,7e-05,8.51245]
[1776467922444,31.06,77108.77,0.0,-0.92798,7e-05,8.51245]
[1776467924980,31.06,77102.58,0.0,-0.92839,7e-05,8.47459]
[1776467925635,31.06,77102.58,0.0,-0.92839,7e-05,8.47459]
[1776467925698,31.06,77102.58,0.0,-0.92839,7e-05,8.47459]
[1776467928003,31.07,77095.54,0.0,-0.92885,7e-05,8.43155]
[1776467929872,31.07,77092.4,0.0,-0.92906,7e-05,8.4121]
[1776467929938,31.07,77092.4,0.0,-0.92906,7e-05,8.4121]
[1776467933566,31.11,77091.95,0.0,-0.92885,7e-05,8.4316]
[1776467933692,31.11,77091.95,0.0,-0.92885,7e-05,8.4316]
[1776467935733,31.11,77091.66,0.0,-0.92883,7e-05,8.43287]
[1776467935936,31.11,77091.66,0.0,-0.92883,7e-05,8.43287]
[1776467936058,31.11,77091.83,0.0,-0.92881,7e-05,8.43503]
[1776467939374,31.12,77092.96,0.0,-0.92869,7e-05,8.44557]
[1776467939442,31.12,77092.96,0.0,-0.92869,7e-05,8.44557]
[1776467941093,31.12,77085.29,0.0,-0.92921,7e-05,8.39767]
[1776467942100,31.14,77080.33,0.0,-0.92944,7e-05,8.37655]
[1776467943696,31.16,77080.67,0.0,-0.92929,7e-05,8.39018]
[1776467944114,31.18,77079.17,0.0,-0.92927,7e-05,8.39161]
[1776467944964,31.18,77079.17,0.0,-0.92927,7e-05,8.39161]
[1776467945121,31.2,77066.4,0.0,-0.93004,7e-05,8.32004]
[1776467946128,31.2,77048.54,0.0,-0.93126,7e-05,8.20636]
[1776467946441,31.2,77048.54,0.0,-0.93126,7e-05,8.20636]
[1776467947135,31.2,77041.45,0.0,-0.93173,7e-05,8.16239]
[1776467948436,31.21,77041.26,0.0,-0.93172,7e-05,8.16264]
[1776467957422,31.21,77046.67,0.0,-0.9313,7e-05,8.20214]
[1776467957439,31.21,77046.67,0.0,-0.9313,7e-05,8.20214]
[1776467958231,31.22,77042.09,0.0,-0.9316,7e-05,8.1745]
[1776467960245,31.22,77038.12,0.0,-0.93185,7e-05,8.15092]
[1776467962909,31.22,77037.39,0.0,-0.93189,7e-05,8.14716]
[1776467962939,31.22,77037.39,0.0,-0.93189,7e-05,8.14716]
[1776467965684,31.23,77039.45,0.0,-0.93172,7e-05,8.163]
[1776467965934,31.23,77039.45,0.0,-0.93172,7e-05,8.163]
[1776467965977,31.23,77039.45,0.0,-0.9317,7e-05,8.16473]
[1776467971322,31.24,77040.25,0.0,-0.93163,7e-05,8.1702]
[1776467976357,31.24,77036.32,0.0,-0.93187,7e-05,8.14772]
[1776467977347,31.24,77036.32,0.0,-0.93187,7e-05,8.14772]
[1776467978029,31.24,77036.32,0.0,-0.93187,7e-05,8.14772]
[1776467978373,31.24,77009.88,0.0,-0.93364,7e-05,7.98077]
[1776467979380,31.24,76975.68,0.0,-0.93588,6e-05,7.76739]
[1776467980387,31.24,76965.14,0.0,-0.93655,6e-05,7.70303]
[1776467981411,31.24,76965.14,0.0,-0.93655,6e-05,7.70303]
[1776467981518,31.28,76966.77,0.0,-0.93623,6e-05,7.73344]
[1776467987162,31.29,76964.21,0.0,-0.93631,6e-05,7.72564]
[1776467989450,31.3,76953.45,0.0,-0.93694,6e-05,7.66533]
[1776467990457,31.33,76947.46,0.0,-0.93715,6e-05,7.64456]
[1776467992843,31.36,76944.4,0.0,-0.93717,6e-05,7.64208]
[1776467996694,31.47,76944.24,0.0,-0.93651,6e-05,7.70433]
[1776467996790,31.49,76950.88,0.0,-0.93593,6e-05,7.76029]
[1776467998512,31.5,76957.9,0.0,-0.93544,6e-05,7.80641]
[1776468000527,31.5,76962.32,0.0,-0.93513,6e-05,7.83644]
[1776468001534,31.51,76955.16,0.0,-0.93558,6e-05,7.7935]
[1776468002541,31.51,76951.45,0.0,-0.9358,6e-05,7.77201]
[1776468003548,31.51,76943.27,0.0,-0.93631,6e-05,7.72313]
[1776468004555,31.54,76938.2,0.0,-0.93648,6e-05,7.70686]
[1776468005562,31.56,76943.55,0.0,-0.93598,6e-05,7.7547]
[1776468006572,31.56,76958.44,0.0,-0.935,6e-05,7.84791]
[1776468007578,31.57,76970.35,0.0,-0.93421,7e-05,7.92304]
[1776468008585,31.57,76982.92,0.0,-0.93337,7e-05,8.00257]
[1776468009592,31.57,76995.44,0.0,-0.93253,7e-05,8.08209]
[1776468010599,31.57,76999.35,0.0,-0.93226,7e-05,8.1076]
[1776468011606,31.57,77008.54,0.0,-0.93163,7e-05,8.16645]
[1776468012613,31.57,77013.28,0.0,-0.9313,7e-05,8.19723]
[1776468015634,31.58,77017.72,0.0,-0.93098,7e-05,8.22702]
[1776468018655,31.58,77013.95,0.0,-0.93123,7e-05,8.2037]
[1776468022531,31.58,77012.63,0.0,-0.93132,7e-05,8.19596]
[1776468022692,31.58,77012.63,0.0,-0.93132,7e-05,8.19596]
[1776468025704,31.58,77004.15,0.0,-0.93188,7e-05,8.14326]
[1776468027109,31.58,77004.15,0.0,-0.93188,7e-05,8.14326]
[1776468027191,31.58,77004.15,0.0,-0.93188,7e-05,8.14326]
[1776468029235,31.58,76999.43,0.0,-0.93219,7e-05,8.11409]
[1776468029436,31.58,76999.97,0.0,-0.93215,7e-05,8.1178]
[1776468029732,31.58,77000.04,0.0,-0.93214,7e-05,8.11855]
[1776468031746,31.58,77004.51,0.0,-0.93186,7e-05,8.14342]
[1776468032731,31.58,77004.51,0.0,-0.93186,7e-05,8.14342]
[1776468032936,31.58,77004.51,0.0,-0.93186,7e-05,8.14342]
[1776468035602,31.59,77004.35,0.0,-0.93187,7e-05,8.14315]
[1776468035688,31.59,77004.35,0.0,-0.93187,7e-05,8.14315]
[1776468036187,31.59,77004.35,0.0,-0.93187,7e-05,8.14315]
[1776468036288,31.59,77008.71,0.0,-0.93157,7e-05,8.17112]
[1776468036439,31.59,77008.71,0.0,-0.93157,7e-05,8.17112]
[1776468037582,31.59,77010.27,0.0,-0.93146,7e-05,8.18099]
[1776468038797,31.59,77018.69,0.0,-0.93089,7e-05,8.2347]
[1776468039804,31.59,77019.68,0.0,-0.93082,7e-05,8.24108]
[1776468041267,31.59,77019.68,0.0,-0.93082,7e-05,8.24108]
[1776468043836,31.59,77030.81,0.0,-0.93006,7e-05,8.31224]
[1776468044843,31.59,77041.47,0.0,-0.92932,7e-05,8.38037]
[1776468045850,31.59,77055.12,0.0,-0.92838,7e-05,8.46795]
[1776468046857,31.59,77053.95,0.0,-0.92846,7e-05,8.46016]
[1776468048871,31.59,77058.08,0.0,-0.92818,7e-05,8.4863]
[1776468051188,31.59,77055.53,0.0,-0.92836,7e-05,8.46958]
[1776468051443,31.58,77052.36,0.0,-0.92858,7e-05,8.44869]
[1776468055156,31.58,77050.35,0.0,-0.92873,7e-05,8.43532]
[1776468055192,31.58,77050.35,0.0,-0.92873,7e-05,8.43532]
[1776468055220,31.58,77050.14,0.0,-0.92875,7e-05,8.43355]
[1776468058146,31.58,77051.59,0.0,-0.92865,7e-05,8.44267]
[1776468059950,31.58,77056.71,0.0,-0.9283,7e-05,8.47497]
[1776468060956,31.58,77046.17,0.0,-0.92904,7e-05,8.40693]
[1776468061964,31.58,77037.6,0.0,-0.92963,7e-05,8.35175]
[1776468062971,31.58,77039.5,0.0,-0.9295,7e-05,8.36374]
[1776468063978,31.58,77039.79,0.0,-0.92948,7e-05,8.36552]
[1776468064688,31.58,77039.79,0.0,-0.92948,7e-05,8.36552]
[1776468065900,31.58,77039.79,0.0,-0.92948,7e-05,8.36542]
[1776468065935,31.58,77039.79,0.0,-0.92948,7e-05,8.36542]
[1776468066234,31.58,77039.4,0.0,-0.92951,7e-05,8.36274]
[1776468068011,31.58,77046.42,0.0,-0.92903,7e-05,8.40766]
[1776468069012,31.58,77050.46,0.0,-0.92875,7e-05,8.43351]
[1776468070020,31.58,77054.74,0.0,-0.92845,7e-05,8.46091]
[1776468072034,31.58,77057.23,0.0,-0.92828,7e-05,8.47653]
[1776468075055,31.58,77061.75,0.0,-0.92798,7e-05,8.50494]
[1776468077255,31.58,77056.56,0.0,-0.92835,7e-05,8.47059]
[1776468078076,31.58,77051.07,0.0,-0.92873,7e-05,8.43525]
[1776468078442,31.58,77051.07,0.0,-0.92873,7e-05,8.43525]
[1776468079915,31.58,77050.92,0.0,-0.92874,7e-05,8.43404]
[1776468079940,31.58,77050.92,0.0,-0.92874,7e-05,8.43404]
[1776468080342,31.58,77050.89,0.0,-0.92875,7e-05,8.43365]
[1776468080437,31.58,77050.89,0.0,-0.92875,7e-05,8.43365]
[1776468080504,31.58,77050.89,0.0,-0.92875,7e-05,8.43346]
[1776468084118,31.57,77040.99,0.0,-0.92944,7e-05,8.36934]
[1776468085125,31.57,77029.32,0.0,-0.93025,7e-05,8.29459]
[1776468086132,31.57,77026.47,0.0,-0.93044,7e-05,8.27636]
[1776468088146,31.57,77019.71,0.0,-0.9309,7e-05,8.23343]
[1776468089152,31.57,77014.09,0.0,-0.93128,7e-05,8.19798]
[1776468091046,31.57,77011.13,0.0,-0.93148,7e-05,8.17942]
[1776468091193,31.57,77011.13,0.0,-0.93148,7e-05,8.17942]
[1776468095196,31.58,77016.56,0.0,-0.93113,7e-05,8.21097]
[1776468096203,31.58,77022.53,0.0,-0.93072,7e-05,8.24902]
[1776468097996,31.58,77023.46,0.0,-0.93066,7e-05,8.25502]
[1776468098111,31.58,77023.46,0.0,-0.93066,7e-05,8.25502]
[1776468098193,31.58,77023.46,0.0,-0.93066,7e-05,8.25502]
[1776468098217,31.58,77023.83,0.0,-0.93063,7e-05,8.25746]
[1776468101238,31.58,77019.05,0.0,-0.93096,7e-05,8.22734]
[1776468101383,31.58,77019.05,0.0,-0.93096,7e-05,8.22734]
[1776468101446,31.58,77019.05,0.0,-0.93096,7e-05,8.22734]
[1776468102245,31.58,77014.49,0.0,-0.93126,7e-05,8.19856]
[1776468103252,31.58,77007.47,0.0,-0.93174,7e-05,8.15434]
[1776468104401,31.58,77007.26,0.0,-0.93175,7e-05,8.15325]
[1776468104447,31.58,77007.26,0.0,-0.93175,7e-05,8.15325]
[1776468104607,31.58,77007.26,0.0,-0.93175,7e-05,8.15325]
[1776468104695,31.58,77007.26,0.0,-0.93175,7e-05,8.15325]
[1776468105266,31.58,77008.12,0.0,-0.93169,7e-05,8.15893]
[1776468106567,31.58,77008.05,0.0,-0.93169,7e-05,8.15871]
[1776468106695,31.58,77008.05,0.0,-0.93169,7e-05,8.15871]
[1776468109478,31.58,77007.07,0.0,-0.93175,7e-05,8.15319]
[1776468109691,31.58,77007.07,0.0,-0.93175,7e-05,8.15319]
[1776468112184,31.58,77007.03,0.0,-0.93175,7e-05,8.15317]
[1776468112314,31.58,77009.42,0.0,-0.93158,7e-05,8.16871]
[1776468112437,31.58,77009.42,0.0,-0.93158,7e-05,8.16871]
[1776468113364,31.58,77009.42,0.0,-0.93158,7e-05,8.16871]
[1776468113447,31.58,77008.21,0.0,-0.93166,7e-05,8.16126]
[1776468115244,31.58,77007.11,0.0,-0.93173,7e-05,8.15452]
[1776468115438,31.58,77009.62,0.0,-0.93156,7e-05,8.1706]
[1776468121378,31.58,77017.67,0.0,-0.93101,7e-05,8.22261]
[1776468121708,31.58,77017.67,0.0,-0.93101,7e-05,8.22261]
[1776468121910,31.58,77017.67,0.0,-0.93101,7e-05,8.22261]
[1776468121936,31.58,77017.67,0.0,-0.93101,7e-05,8.22261]
[1776468122385,31.58,77018.95,0.0,-0.93092,7e-05,8.23083]
[1776468123938,31.58,77018.95,0.0,-0.93092,7e-05,8.23083]
[1776468124560,31.58,77005.75,0.0,-0.93181,7e-05,8.14739]
[1776468125406,31.58,76985.64,0.0,-0.93315,7e-05,8.02111]
[1776468126413,31.59,76978.36,0.0,-0.93363,7e-05,7.97627]
[1776468127771,31.59,76978.36,0.0,-0.93363,7e-05,7.97627]
[1776468127872,31.59,76978.91,0.0,-0.93358,7e-05,7.98019]
[1776468128427,31.59,76983.38,0.0,-0.93328,7e-05,8.0086]
[1776468129434,31.59,76978.72,0.0,-0.93359,7e-05,7.97995]
[1776468132116,31.59,76976.04,0.0,-0.93376,7e-05,7.96374]
[1776468132190,31.59,76976.04,0.0,-0.93376,7e-05,7.96374]
[1776468136483,31.59,76970.92,0.0,-0.93406,7e-05,7.93512]
[1776468138500,31.6,76966.15,0.0,-0.93436,7e-05,7.90666]
[1776468142293,31.6,76964.33,0.0,-0.93446,7e-05,7.89665]
[1776468142527,31.6,76954.22,0.0,-0.93511,6e-05,7.83541]
[1776468143534,31.6,76953.18,0.0,-0.93517,6e-05,7.82974]
[1776468145967,31.6,76955.74,0.0,-0.93499,6e-05,7.8463]
[1776468147561,31.61,76961.06,0.0,-0.93462,7e-05,7.88135]
[1776468152597,31.61,76955.4,0.0,-0.93498,6e-05,7.84588]
[1776468153605,31.61,76951.72,0.0,-0.93521,6e-05,7.82392]
[1776468154612,31.62,76947.51,0.0,-0.93548,6e-05,7.79877]
[1776468156256,31.62,76947.51,0.0,-0.93548,6e-05,7.79877]
[1776468156320,31.62,76947.51,0.0,-0.93548,6e-05,7.79877]
[1776468156399,31.62,76947.56,0.0,-0.93546,6e-05,7.80072]
[1776468156442,31.62,76947.56,0.0,-0.93546,6e-05,7.80072]
[1776468158639,31.62,76952.61,0.0,-0.93511,6e-05,7.83348]
[1776468160135,31.62,76952.61,0.0,-0.93511,6e-05,7.83348]
[1776468160188,31.62,76952.61,0.0,-0.93511,6e-05,7.83348]
[1776468160199,31.62,76952.61,0.0,-0.93511,6e-05,7.83348]
[1776468160282,31.62,76954.78,0.0,-0.93496,6e-05,7.84838]
[1776468160440,31.62,76954.78,0.0,-0.93496,6e-05,7.84838]
[1776468162668,31.63,76960.59,0.0,-0.93456,7e-05,7.88573]
[1776468165328,31.63,76961.66,0.0,-0.93449,7e-05,7.89305]
[1776468165372,31.63,76961.66,0.0,-0.93449,7e-05,7.89305]
[1776468165383,31.63,76959.07,0.0,-0.93464,7e-05,7.8784]
[1776468165438,31.63,76959.07,0.0,-0.93464,7e-05,7.8784]
[1776468171730,31.64,76959.77,0.0,-0.93455,7e-05,7.88692]
[1776468173786,31.64,76959.77,0.0,-0.93455,7e-05,7.88692]
[1776468173871,31.64,76959.77,0.0,-0.93455,7e-05,7.88692]
[1776468173936,31.64,76959.77,0.0,-0.93455,7e-05,7.88692]
[1776468174022,31.64,76961.5,0.0,-0.93442,7e-05,7.89902]
[1776468175759,31.64,76967.6,0.0,-0.93401,7e-05,7.93819]
[1776468180794,31.65,76972.53,0.0,-0.93365,7e-05,7.97189]
[1776468182621,31.65,76973.5,0.0,-0.93358,7e-05,7.97848]
[1776468182666,31.65,76973.5,0.0,-0.93358,7e-05,7.97848]
[1776468182690,31.65,76973.5,0.0,-0.93358,7e-05,7.97848]
[1776468182723,31.65,76973.5,0.0,-0.93358,7e-05,7.97903]
[1776468185829,31.65,76979.29,0.0,-0.93318,7e-05,8.01674]
[1776468188133,31.65,76982.67,0.0,-0.93295,7e-05,8.03834]
[1776468188206,31.65,76982.67,0.0,-0.93295,7e-05,8.03834]
[1776468188214,31.65,76982.67,0.0,-0.93295,7e-05,8.03834]
[1776468188435,31.65,76982.67,0.0,-0.93295,7e-05,8.03834]
[1776468188277,31.65,76981.76,0.0,-0.933,7e-05,8.03311]
[1776468188850,31.65,76974.76,0.0,-0.93346,7e-05,7.98989]
[1776468189856,31.66,76971.09,0.0,-0.9337,7e-05,7.96757]
[1776468191412,31.66,76971.09,0.0,-0.9337,7e-05,7.96757]
[1776468191447,31.66,76971.09,0.0,-0.9337,7e-05,7.96757]
[1776468197913,31.66,76978.1,0.0,-0.93319,7e-05,8.01579]
[1776468199201,31.66,76978.1,0.0,-0.93319,7e-05,8.01579]
[1776468199357,31.66,76978.1,0.0,-0.93319,7e-05,8.01579]
[1776468199435,31.66,76978.1,0.0,-0.93319,7e-05,8.01579]
[1776468199458,31.66,76985.31,0.0,-0.9327,7e-05,8.06173]
[1776468199927,31.66,76989.06,0.0,-0.93245,7e-05,8.08522]
[1776468201931,31.67,76992.02,0.0,-0.93225,7e-05,8.10415]
[1776468201987,31.67,76992.02,0.0,-0.93225,7e-05,8.10415]
[1776468202203,31.67,76992.02,0.0,-0.93225,7e-05,8.10415]
[1776468202212,31.67,76996.13,0.0,-0.93197,7e-05,8.1303]
[1776468205976,31.67,77001.0,0.0,-0.93163,7e-05,8.16207]
[1776468206983,31.67,76996.95,0.0,-0.93189,7e-05,8.13732]
[1776468208855,31.67,76996.67,0.0,-0.93192,7e-05,8.13522]
[1776468208943,31.67,76996.67,0.0,-0.93192,7e-05,8.13522]
[1776468208995,31.67,76996.67,0.0,-0.93192,7e-05,8.13522]
[1776468209193,31.67,76996.67,0.0,-0.93192,7e-05,8.13522]
[1776468209213,31.67,76997.08,0.0,-0.93189,7e-05,8.13747]
[1776468211011,31.67,77000.01,0.0,-0.93173,7e-05,8.15132]
[1776468213031,31.67,77004.53,0.0,-0.93144,7e-05,8.17906]
[1776468214206,31.67,77004.53,0.0,-0.93144,7e-05,8.17906]
[1776468214437,31.67,77004.53,0.0,-0.93144,7e-05,8.17906]
[1776468217059,31.66,77009.99,0.0,-0.93109,7e-05,8.21189]
[1776468218687,31.66,77010.34,0.0,-0.93107,7e-05,8.21364]
[1776468218947,31.66,77010.34,0.0,-0.93107,7e-05,8.21364]
[1776468218953,31.66,77010.34,0.0,-0.93107,7e-05,8.21364]
[1776468219189,31.66,77010.34,0.0,-0.93107,7e-05,8.21364]
[1776468219272,31.66,77010.34,0.0,-0.93107,7e-05,8.21318]
[1776468223101,31.66,77016.03,0.0,-0.93071,7e-05,8.24728]
[1776468224588,31.66,77016.4,0.0,-0.93069,7e-05,8.24911]
[1776468224693,31.66,77016.4,0.0,-0.93069,7e-05,8.24911]
[1776468227129,31.65,77020.26,0.0,-0.93044,7e-05,8.27204]
[1776468230666,31.65,77020.53,0.0,-0.93044,7e-05,8.2721]
[1776468230700,31.65,77020.53,0.0,-0.93044,7e-05,8.2721]
[1776468231010,31.65,77020.53,0.0,-0.93044,7e-05,8.2721]
[1776468231193,31.65,77020.53,0.0,-0.93044,7e-05,8.2721]
[1776468231220,31.65,77020.5,0.0,-0.93045,7e-05,8.27135]
[1776468238207,31.64,77021.37,0.0,-0.93043,7e-05,8.27299]
[1776468239643,31.64,77021.37,0.0,-0.93043,7e-05,8.27299]
[1776468239691,31.64,77021.37,0.0,-0.93043,7e-05,8.27299]
[1776468248278,31.63,77021.37,0.0,-0.93049,7e-05,8.26746]
[1776468251681,31.63,77021.34,0.0,-0.93051,7e-05,8.26618]
[1776468251703,31.63,77021.34,0.0,-0.93051,7e-05,8.26618]
[1776468252306,31.63,77021.16,0.0,-0.93054,7e-05,8.26342]
[1776468253932,31.63,77021.34,0.0,-0.93053,7e-05,8.26403]
[1776468254187,31.63,77021.34,0.0,-0.93053,7e-05,8.26403]
[1776468257341,31.62,77027.07,0.0,-0.93016,7e-05,8.29828]
[1776468257533,31.62,77027.07,0.0,-0.93016,7e-05,8.29828]
[1776468257689,31.62,77027.07,0.0,-0.93016,7e-05,8.29828]
[1776468257837,31.62,77027.07,0.0,-0.93016,7e-05,8.29828]
[1776468257937,31.62,77027.07,0.0,-0.93016,7e-05,8.29828]
[1776468258349,31.62,77029.86,0.0,-0.92998,7e-05,8.31547]
[1776468267414,31.61,77033.41,0.0,-0.9298,7e-05,8.33253]
[1776468268421,31.61,77027.5,0.0,-0.93021,7e-05,8.29422]
[1776468269790,31.61,77025.59,0.0,-0.93035,7e-05,8.28151]
[1776468269946,31.61,77025.59,0.0,-0.93035,7e-05,8.28151]
[1776468274469,31.61,77016.93,0.0,-0.93099,7e-05,8.21991]
[1776468275477,31.61,77016.93,0.0,-0.93099,7e-05,8.21991]
[1776468275477,31.61,77013.8,0.0,-0.93121,7e-05,8.19964]
[1776468275696,31.61,77013.8,0.0,-0.93121,7e-05,8.19964]
[1776468276126,31.61,77013.8,0.0,-0.93121,7e-05,8.19964]
[1776468276188,31.61,77013.8,0.0,-0.93121,7e-05,8.19964]
[1776468276484,31.61,77012.8,0.0,-0.93128,7e-05,8.1929]
[1776468281522,31.6,77012.22,0.0,-0.93134,7e-05,8.18719]
[1776468286749,31.6,77012.74,0.0,-0.93133,7e-05,8.18884]
[1776468286946,31.6,77012.74,0.0,-0.93133,7e-05,8.18884]
[1776468294358,31.6,77014.77,0.0,-0.93121,7e-05,8.19956]
[1776468294438,31.6,77014.77,0.0,-0.93121,7e-05,8.19956]
[1776468294999,31.59,77014.76,0.0,-0.93123,7e-05,8.19776]
[1776468295193,31.59,77014.76,0.0,-0.93123,7e-05,8.19776]
[1776468295198,31.59,77014.84,0.0,-0.93123,7e-05,8.19826]
[1776468300656,31.59,77023.4,0.0,-0.93067,7e-05,8.24996]
[1776468301663,31.59,77026.65,0.0,-0.93046,7e-05,8.27011]
[1776468302644,31.59,77026.65,0.0,-0.93046,7e-05,8.27011]
[1776468302704,31.59,77026.65,0.0,-0.93046,7e-05,8.27011]
[1776468302745,31.59,77030.28,0.0,-0.93022,7e-05,8.29268]
[1776468308713,31.58,77040.21,0.0,-0.92957,7e-05,8.35254]
[1776468309718,31.58,77044.13,0.0,-0.92931,7e-05,8.37699]
[1776468311115,31.58,77044.13,0.0,-0.92931,7e-05,8.37699]
[1776468311189,31.58,77044.13,0.0,-0.92931,7e-05,8.37699]
[1776468311934,31.58,77045.69,0.0,-0.92921,7e-05,8.3863]
[1776468312102,31.58,77045.69,0.0,-0.92921,7e-05,8.3863]
[1776468312137,31.58,77045.79,0.0,-0.92921,7e-05,8.38624]
[1776468317813,31.57,77047.01,0.0,-0.92916,7e-05,8.39051]
[1776468317936,31.57,77047.01,0.0,-0.92916,7e-05,8.39051]
[1776468323817,31.56,77048.87,0.0,-0.92909,7e-05,8.39746]
[1776468328852,31.56,77048.46,0.0,-0.92916,7e-05,8.39114]
[1776468330653,31.56,77049.0,0.0,-0.92913,7e-05,8.39387]
[1776468330689,31.56,77049.0,0.0,-0.92913,7e-05,8.39387]
[1776468331485,31.56,77049.0,0.0,-0.92913,7e-05,8.39387]
[1776468331552,31.55,77049.0,0.0,-0.92917,7e-05,8.38844]
[1776468331692,31.55,77049.0,0.0,-0.92917,7e-05,8.38844]
[1776468332886,31.55,77052.67,0.0,-0.92893,7e-05,8.41127]
[1776468333894,31.55,77064.99,0.0,-0.92808,7e-05,8.48991]
[1776468334901,31.55,77069.9,0.0,-0.92774,7e-05,8.52077]
[1776468337290,31.55,77071.8,0.0,-0.92761,7e-05,8.53273]
[1776468337441,31.55,77071.8,0.0,-0.92761,7e-05,8.53273]
[1776468342773,31.54,77070.92,0.0,-0.9277,7e-05,8.52492]
[1776468342938,31.54,77070.92,0.0,-0.9277,7e-05,8.52492]
[1776468342973,31.54,77071.17,0.0,-0.92768,7e-05,8.52617]
[1776468347102,31.54,77071.1,0.0,-0.9277,7e-05,8.5246]
[1776468347199,31.54,77071.1,0.0,-0.9277,7e-05,8.5246]
[1776468347259,31.54,77076.05,0.0,-0.92735,7e-05,8.55632]
[1776468351625,31.54,77078.32,0.0,-0.9272,7e-05,8.5702]
[1776468351693,31.54,77079.69,0.0,-0.92712,7e-05,8.57822]
[1776468351726,31.54,77079.69,0.0,-0.92712,7e-05,8.57777]
[1776468352970,31.54,77079.69,0.0,-0.92712,7e-05,8.57777]
[1776468353192,31.54,77079.69,0.0,-0.92712,7e-05,8.57777]
[1776468353294,31.54,77075.43,0.0,-0.92743,7e-05,8.54966]
[1776468357788,31.53,77077.89,0.0,-0.92727,7e-05,8.56402]
[1776468357942,31.53,77077.89,0.0,-0.92727,7e-05,8.56402]
[1776468358080,31.53,77078.28,0.0,-0.92725,7e-05,8.56613]
[1776468358723,31.53,77078.28,0.0,-0.92725,7e-05,8.56613]
[1776468358941,31.53,77078.28,0.0,-0.92725,7e-05,8.56613]
[1776468362319,31.53,77078.79,0.0,-0.92723,7e-05,8.56815]
[1776468362440,31.53,77078.79,0.0,-0.92723,7e-05,8.56815]
[1776468362540,31.53,77078.79,0.0,-0.92724,7e-05,8.56729]
[1776468368150,31.53,77079.15,0.0,-0.92723,7e-05,8.56749]
[1776468368977,31.53,77079.15,0.0,-0.92723,7e-05,8.56749]
[1776468369199,31.53,77079.15,0.0,-0.92723,7e-05,8.56749]
[1776468376205,31.52,77080.29,0.0,-0.92719,7e-05,8.57151]
[1776468378306,31.52,77080.79,0.0,-0.92716,7e-05,8.57434]
[1776468378437,31.52,77080.79,0.0,-0.92716,7e-05,8.57434]
[1776468379378,31.52,77084.1,0.0,-0.92694,7e-05,8.595]
[1776468379442,31.52,77084.1,0.0,-0.92694,7e-05,8.595]
[1776468379479,31.52,77087.08,0.0,-0.92673,7e-05,8.61393]
[1776468383356,31.52,77088.77,0.0,-0.92662,7e-05,8.62398]
[1776468383443,31.52,77088.77,0.0,-0.92662,7e-05,8.62398]
[1776468384262,31.51,77079.95,0.0,-0.92726,7e-05,8.56562]
[1776468387635,31.51,77079.53,0.0,-0.92729,7e-05,8.5625]
[1776468387700,31.51,77079.08,0.0,-0.92733,7e-05,8.5588]
[1776468388289,31.51,77079.01,0.0,-0.92734,7e-05,8.55796]
[1776468391937,31.51,77078.0,0.0,-0.92745,7e-05,8.54629]
[1776468392317,31.51,77069.29,0.0,-0.92807,7e-05,8.48946]
[1776468393325,31.51,77064.43,0.0,-0.92842,7e-05,8.45769]
[1776468393693,31.51,77064.43,0.0,-0.92842,7e-05,8.45769]
[1776468393939,31.51,77064.43,0.0,-0.92842,7e-05,8.45769]
[1776468394332,31.51,77066.22,0.0,-0.92829,7e-05,8.46898]
[1776468399146,31.51,77066.58,0.0,-0.92828,7e-05,8.47036]
[1776468399193,31.51,77066.58,0.0,-0.92828,7e-05,8.47036]
[1776468399366,31.51,77066.57,0.0,-0.92828,7e-05,8.47006]
[1776468404402,31.5,77064.67,0.0,-0.92843,7e-05,8.45664]
[1776468409181,31.5,77065.15,0.0,-0.9284,7e-05,8.45888]
[1776468409190,31.5,77065.15,0.0,-0.9284,7e-05,8.45888]
[1776468411453,31.5,77071.33,0.0,-0.92798,7e-05,8.49802]
[1776468411857,31.5,77071.33,0.0,-0.92798,7e-05,8.49802]
[1776468411938,31.5,77071.33,0.0,-0.92798,7e-05,8.49802]
[1776468412461,31.5,77075.26,0.0,-0.92771,7e-05,8.52322]
[1776468417545,31.5,77077.75,0.0,-0.92754,7e-05,8.53886]
[1776468422820,31.5,77077.75,0.0,-0.92755,7e-05,8.53726]
[1776468423942,31.5,77077.72,0.0,-0.92756,7e-05,8.53676]
[1776468425551,31.5,77083.05,0.0,-0.92719,7e-05,8.5708]
[1776468427127,31.49,77085.06,0.0,-0.92705,7e-05,8.58353]
[1776468427200,31.49,77085.06,0.0,-0.92705,7e-05,8.58353]
[1776468427565,31.49,77085.94,0.0,-0.92699,7e-05,8.58889]
[1776468427733,31.49,77085.94,0.0,-0.92699,7e-05,8.58889]
[1776468427939,31.49,77085.94,0.0,-0.92699,7e-05,8.58889]
[1776468432550,31.49,77083.54,0.0,-0.92718,7e-05,8.57174]
[1776468432690,31.49,77083.54,0.0,-0.92718,7e-05,8.57174]
[1776468432600,31.49,77081.3,0.0,-0.92734,7e-05,8.55682]
[1776468433422,31.49,77081.3,0.0,-0.92734,7e-05,8.55682]
[1776468433437,31.49,77081.3,0.0,-0.92734,7e-05,8.55682]
[1776468437502,31.49,77082.03,0.0,-0.9273,7e-05,8.5608]
[1776468437690,31.49,77082.03,0.0,-0.9273,7e-05,8.5608]
[1776468440641,31.49,77082.85,0.0,-0.92723,7e-05,8.56708]
[1776468440687,31.49,77082.85,0.0,-0.92723,7e-05,8.56708]
[1776468440656,31.52,77083.4,0.0,-0.92703,7e-05,8.58516]
[1776468443675,31.53,77083.54,0.0,-0.92693,7e-05,8.59413]
[1776468443694,31.53,77083.54,0.0,-0.92693,7e-05,8.59413]
[1776468449607,31.61,77083.06,0.0,-0.92647,7e-05,8.63579]
[1776468449690,31.61,77083.06,0.0,-0.92647,7e-05,8.63579]
[1776468449719,31.64,77083.02,0.0,-0.92624,7e-05,8.65587]
[1776468449802,31.64,77083.02,0.0,-0.92624,7e-05,8.65587]
[1776468449940,31.64,77083.02,0.0,-0.92624,7e-05,8.65587]
[1776468456789,31.64,77083.02,0.0,-0.92624,7e-05,8.65587]
[1776468456941,31.64,77083.02,0.0,-0.92624,7e-05,8.65587]
[1776468460439,31.73,77083.02,0.0,-0.92571,7e-05,8.70223]
[1776468460691,31.73,77083.02,0.0,-0.92571,7e-05,8.70223]
[1776468460540,31.76,77083.02,0.0,-0.92552,7e-05,8.71936]
[1776468465531,31.76,77084.01,0.0,-0.92544,7e-05,8.72694]
[1776468465697,31.76,77084.01,0.0,-0.92544,7e-05,8.72694]
[1776468468953,31.77,77085.16,0.0,-0.9253,7e-05,8.7391]
[1776468469190,31.77,77085.16,0.0,-0.9253,7e-05,8.7391]
[1776468471571,31.77,77085.57,0.0,-0.92527,7e-05,8.74211]
[1776468471693,31.77,77085.57,0.0,-0.92527,7e-05,8.74211]
[1776468471673,31.77,77085.6,0.0,-0.92525,7e-05,8.74331]
[1776468474397,31.77,77085.6,0.0,-0.92525,7e-05,8.74331]
[1776468474435,31.77,77085.6,0.0,-0.92525,7e-05,8.74331]
[1776468479015,31.77,77085.22,0.0,-0.92526,7e-05,8.74288]
[1776468479201,31.77,77085.22,0.0,-0.92526,7e-05,8.74288]
[1776468482196,31.77,77085.28,0.0,-0.92524,7e-05,8.74433]
[1776468482436,31.77,77085.28,0.0,-0.92524,7e-05,8.74433]
[1776468482537,31.79,77085.43,0.0,-0.92515,7e-05,8.7524]
[1776468485354,31.79,77085.36,0.0,-0.92512,7e-05,8.75543]
[1776468485436,31.79,77085.36,0.0,-0.92512,7e-05,8.75543]
[1776468492017,31.81,77086.75,0.0,-0.92488,7e-05,8.77638]
[1776468493771,31.81,77086.75,0.0,-0.92488,7e-05,8.77638]
[1776468493937,31.81,77086.74,0.0,-0.92488,7e-05,8.77663]
[1776468494114,31.81,77086.74,0.0,-0.92488,7e-05,8.77663]
[1776468494200,31.81,77086.74,0.0,-0.92488,7e-05,8.77663]
[1776468494213,31.81,77086.7,0.0,-0.92488,7e-05,8.77669]
[1776468502087,31.83,77084.05,0.0,-0.92494,7e-05,8.77086]
[1776468503359,31.83,77084.05,0.0,-0.92494,7e-05,8.77086]
[1776468503439,31.83,77084.05,0.0,-0.92494,7e-05,8.77086]
[1776468503498,31.83,77084.05,0.0,-0.92494,7e-05,8.77086]
[1776468503686,31.83,77084.05,0.0,-0.92494,7e-05,8.77086]
[1776468503600,31.83,77084.05,0.0,-0.92494,7e-05,8.77154]
[1776468509136,31.84,77082.9,0.0,-0.925,7e-05,8.76573]
[1776468510301,31.84,77082.9,0.0,-0.925,7e-05,8.76573]
[1776468510438,31.84,77082.9,0.0,-0.925,7e-05,8.76573]
[1776468510537,31.84,77077.3,0.0,-0.9254,7e-05,8.72964]
[1776468511305,31.84,77077.3,0.0,-0.9254,7e-05,8.72964]
[1776468511441,31.84,77077.3,0.0,-0.9254,7e-05,8.72964]
[1776468517003,31.84,77071.53,0.0,-0.92581,7e-05,8.69077]
[1776468517190,31.84,77071.53,0.0,-0.92581,7e-05,8.69077]
[1776468517791,31.84,77071.53,0.0,-0.92581,7e-05,8.69077]
[1776468517194,31.84,77071.21,0.0,-0.92583,7e-05,8.68915]
[1776468517944,31.84,77071.21,0.0,-0.92583,7e-05,8.68915]
[1776468523236,31.85,77070.54,0.0,-0.92584,7e-05,8.68761]
[1776468527127,31.85,77070.54,0.0,-0.92583,7e-05,8.68895]
[1776468527202,31.85,77070.54,0.0,-0.92583,7e-05,8.68895]
[1776468527530,31.85,77070.54,0.0,-0.92583,7e-05,8.68895]
[1776468527691,31.85,77070.54,0.0,-0.92583,7e-05,8.68895]
[1776468527790,31.85,77070.57,0.0,-0.92582,7e-05,8.69002]
[1776468533306,31.86,77071.18,0.0,-0.92575,7e-05,8.69611]
[1776468536219,31.86,77071.12,0.0,-0.92574,7e-05,8.69656]
[1776468536436,31.86,77071.12,0.0,-0.92574,7e-05,8.69656]
[1776468537334,31.86,77075.18,0.0,-0.92545,7e-05,8.72373]
[1776468537921,31.86,77075.18,0.0,-0.92545,7e-05,8.72373]
[1776468537951,31.86,77075.18,0.0,-0.92545,7e-05,8.72373]
[1776468538341,31.86,77079.7,0.0,-0.92512,7e-05,8.75348]
[1776468542971,31.86,77079.74,0.0,-0.9251,7e-05,8.75499]
[1776468543196,31.86,77079.74,0.0,-0.9251,7e-05,8.75499]
[1776468543838,31.86,77079.18,0.0,-0.92514,7e-05,8.75167]
[1776468543944,31.86,77079.18,0.0,-0.92514,7e-05,8.75167]
[1776468544383,31.86,77078.74,0.0,-0.92517,7e-05,8.74914]
[1776468552439,31.87,77077.3,0.0,-0.92524,7e-05,8.74239]
[1776468553194,31.87,77077.3,0.0,-0.92524,7e-05,8.74239]
[1776468553440,31.87,77077.3,0.0,-0.92524,7e-05,8.74239]
[1776468558481,31.87,77078.14,0.0,-0.92516,7e-05,8.74982]
[1776468563516,31.87,77076.86,0.0,-0.92523,7e-05,8.74314]
[1776468565444,31.87,77075.8,0.0,-0.9253,7e-05,8.73659]
[1776468565689,31.87,77075.8,0.0,-0.9253,7e-05,8.73659]
[1776468565791,31.88,77076.1,0.0,-0.92527,7e-05,8.73924]
[1776468566010,31.88,77076.1,0.0,-0.92527,7e-05,8.73924]
[1776468566195,31.88,77076.1,0.0,-0.92527,7e-05,8.73924]
[1776468571573,31.88,77076.65,0.0,-0.92525,7e-05,8.74051]
[1776468577615,31.88,77077.81,0.0,-0.92514,7e-05,8.75043]
[1776468577996,31.88,77077.81,0.0,-0.92514,7e-05,8.75043]
[1776468578200,31.88,77077.81,0.0,-0.92514,7e-05,8.75043]
[1776468578697,31.88,77077.81,0.0,-0.92514,7e-05,8.75043]
[1776468578794,31.88,77077.74,0.0,-0.92514,7e-05,8.75031]
[1776468578937,31.88,77077.74,0.0,-0.92514,7e-05,8.75031]
[1776468584664,31.89,77077.74,0.0,-0.92511,7e-05,8.75227]
[1776468587467,31.89,77077.4,0.0,-0.92513,7e-05,8.75071]
[1776468587694,31.89,77077.4,0.0,-0.92513,7e-05,8.75071]
[1776468588773,31.89,77078.11,0.0,-0.92508,7e-05,8.75566]
[1776468588942,31.89,77078.74,0.0,-0.92503,7e-05,8.76007]
[1776468589698,31.89,77078.78,0.0,-0.92502,7e-05,8.76064]
[1776468592883,31.89,77080.84,0.0,-0.92486,7e-05,8.77497]
[1776468592941,31.89,77080.84,0.0,-0.92486,7e-05,8.77497]
[1776468595741,31.89,77088.18,0.0,-0.92433,7e-05,8.82361]
[1776468596349,31.89,77088.18,0.0,-0.92433,7e-05,8.82361]
[1776468597188,31.89,77088.82,0.0,-0.92428,7e-05,8.82801]
[1776468597438,31.89,77088.82,0.0,-0.92428,7e-05,8.82801]
[1776468599769,31.9,77083.52,0.0,-0.92463,7e-05,8.79586]
[1776468600545,31.9,77083.52,0.0,-0.92463,7e-05,8.79586]
[1776468600694,31.9,77083.52,0.0,-0.92463,7e-05,8.79586]
[1776468605811,31.9,77082.52,0.0,-0.92466,7e-05,8.79327]
[1776468606821,31.9,77082.52,0.0,-0.92466,7e-05,8.79327]
[1776468606944,31.9,77082.88,0.0,-0.92463,7e-05,8.79589]
[1776468619938,31.91,77083.15,0.0,-0.92457,7e-05,8.80159]
[1776468620191,31.91,77083.15,0.0,-0.92457,7e-05,8.80159]
[1776468628972,32.0,77083.56,0.0,-0.92393,7e-05,8.85811]
[1776468631798,32.0,77083.98,0.0,-0.92389,7e-05,8.86147]
[1776468631891,32.01,77091.33,0.0,-0.92338,7e-05,8.90655]
[1776468631941,32.01,77091.33,0.0,-0.92338,7e-05,8.90655]
[1776468632624,32.01,77091.33,0.0,-0.92338,7e-05,8.90655]
[1776468632691,32.01,77091.33,0.0,-0.92338,7e-05,8.90655]
[1776468632726,32.01,77098.83,0.0,-0.92283,7e-05,8.9561]
[1776468637033,32.01,77105.44,0.0,-0.92232,7e-05,9.00122]
[1776468638040,32.02,77114.3,0.0,-0.92163,7e-05,9.06331]
[1776468639047,32.02,77116.54,0.0,-0.92146,7e-05,9.07837]
[1776468641702,32.02,77117.31,0.0,-0.9214,7e-05,9.08371]
[1776468641951,32.02,77118.09,0.0,-0.92134,7e-05,9.08938]
[1776468642070,32.02,77116.38,0.0,-0.92146,7e-05,9.07809]
[1776468647105,32.02,77118.05,0.0,-0.92132,7e-05,9.0905]
[1776468648745,32.02,77118.05,0.0,-0.92132,7e-05,9.0905]
[1776468648945,32.02,77118.61,0.0,-0.92128,7e-05,9.09471]
[1776468649995,32.02,77118.85,0.0,-0.92126,7e-05,9.0963]
[1776468650191,32.02,77118.85,0.0,-0.92126,7e-05,9.0963]
[1776468650292,32.02,77118.85,0.0,-0.92126,7e-05,9.09656]
[1776468653147,32.02,77113.19,0.0,-0.92167,7e-05,9.06001]
[1776468654306,32.02,77113.19,0.0,-0.92167,7e-05,9.06001]
[1776468654439,32.02,77113.19,0.0,-0.92167,7e-05,9.06001]
[1776468660196,32.03,77112.72,0.0,-0.92168,7e-05,9.05916]
[1776468661342,32.03,77112.72,0.0,-0.92168,7e-05,9.05916]
[1776468661438,32.03,77112.72,0.0,-0.92168,7e-05,9.05916]
[1776468662544,32.03,77112.72,0.0,-0.92167,7e-05,9.05947]
[1776468662692,32.03,77112.72,0.0,-0.92167,7e-05,9.05947]
[1776468662793,32.03,77112.88,0.0,-0.92165,7e-05,9.06115]
[1776468668360,32.03,77113.91,0.0,-0.92156,7e-05,9.06916]
[1776468668442,32.03,77113.91,0.0,-0.92156,7e-05,9.06916]
[1776468671077,32.03,77116.42,0.0,-0.92137,7e-05,9.08657]
[1776468671197,32.03,77116.42,0.0,-0.92137,7e-05,9.08657]
[1776468673978,32.03,77117.69,0.0,-0.92126,7e-05,9.09574]
[1776468674190,32.03,77117.69,0.0,-0.92126,7e-05,9.09574]
[1776468674293,32.03,77119.55,0.0,-0.92112,7e-05,9.10827]
[1776468679329,32.04,77121.72,0.0,-0.92095,7e-05,9.12374]
[1776468682158,32.04,77121.72,0.0,-0.92095,7e-05,9.12374]
[1776468682194,32.04,77121.72,0.0,-0.92095,7e-05,9.12374]
[1776468683356,32.04,77128.4,0.0,-0.92044,7e-05,9.16881]
[1776468686378,32.04,77134.77,0.0,-0.91996,7e-05,9.21153]
[1776468687385,32.04,77139.14,0.0,-0.91963,8e-05,9.24067]
[1776468688203,32.04,77139.14,0.0,-0.91963,8e-05,9.24067]
[1776468688440,32.04,77139.14,0.0,-0.91963,8e-05,9.24067]
[1776468689233,32.04,77139.41,0.0,-0.91961,8e-05,9.24252]
[1776468689437,32.04,77139.41,0.0,-0.91961,8e-05,9.24252]
[1776468689539,32.04,77139.41,0.0,-0.91961,8e-05,9.24257]
[1776468691413,32.04,77144.92,0.0,-0.91923,8e-05,9.27524]
[1776468692420,32.04,77154.1,0.0,-0.91853,8e-05,9.33649]
[1776468693427,32.04,77153.11,0.0,-0.91861,8e-05,9.32976]
[1776468695943,32.04,77153.48,0.0,-0.91858,8e-05,9.33213]
[1776468696188,32.04,77153.44,0.0,-0.91858,8e-05,9.33175]
[1776468701483,32.04,77152.21,0.0,-0.91869,8e-05,9.32283]
[1776468708532,32.03,77154.83,0.0,-0.91856,8e-05,9.3344]
[1776468710460,32.03,77156.95,0.0,-0.91841,8e-05,9.34717]
[1776468710693,32.03,77156.95,0.0,-0.91841,8e-05,9.34717]
[1776468713255,32.02,77155.13,0.0,-0.91859,8e-05,9.33167]
[1776468713439,32.02,77155.13,0.0,-0.91859,8e-05,9.33167]
[1776468713567,32.02,77154.75,0.0,-0.91862,8e-05,9.32899]
[1776468716573,32.02,77152.84,0.0,-0.91877,8e-05,9.31595]
[1776468716689,32.02,77152.84,0.0,-0.91877,8e-05,9.31595]
[1776468716784,32.02,77144.28,0.0,-0.91942,8e-05,9.25836]
[1776468722650,32.02,77140.69,0.0,-0.9197,8e-05,9.23346]
[1776468722693,32.02,77140.69,0.0,-0.9197,8e-05,9.23346]
[1776468722749,32.02,77136.92,0.0,-0.91999,7e-05,9.20814]
[1776468724424,32.02,77137.29,0.0,-0.91996,8e-05,9.2106]
[1776468724444,32.02,77137.29,0.0,-0.91996,8e-05,9.2106]
[1776468724644,32.02,77137.33,0.0,-0.91996,8e-05,9.21091]
[1776468727627,32.02,77137.36,0.0,-0.91995,8e-05,9.2112]
[1776468727691,32.02,77137.36,0.0,-0.91995,8e-05,9.2112]
[1776468734714,32.02,77134.89,0.0,-0.92013,7e-05,9.19548]
[1776468735794,32.02,77134.89,0.0,-0.92013,7e-05,9.19548]
[1776468735939,32.02,77134.89,0.0,-0.92013,7e-05,9.19548]
[1776468739153,32.02,77135.46,0.0,-0.92008,7e-05,9.19973]
[1776468739192,32.02,77135.46,0.0,-0.92008,7e-05,9.19973]
[1776468739499,32.02,77135.46,0.0,-0.92008,7e-05,9.19973]
[1776468739690,32.02,77135.46,0.0,-0.92008,7e-05,9.19973]
[1776468739750,32.02,77132.25,0.0,-0.92032,7e-05,9.17856]
[1776468740757,32.02,77127.01,0.0,-0.92071,7e-05,9.14397]
[1776468742771,32.02,77126.64,0.0,-0.92073,7e-05,9.14191]
[1776468744336,32.02,77126.74,0.0,-0.92072,7e-05,9.1428]
[1776468744446,32.02,77126.74,0.0,-0.92072,7e-05,9.1428]
[1776468744803,32.02,77126.74,0.0,-0.92072,7e-05,9.1428]
[1776468744944,32.02,77126.74,0.0,-0.92072,7e-05,9.1428]
[1776468745030,32.02,77124.74,0.0,-0.92087,7e-05,9.13003]
[1776468748369,32.02,77122.34,0.0,-0.92104,7e-05,9.11496]
[1776468748437,32.02,77122.34,0.0,-0.92104,7e-05,9.11496]
[1776468748813,32.02,77122.37,0.0,-0.92103,7e-05,9.11543]
[1776468751230,32.02,77122.59,0.0,-0.92101,7e-05,9.11745]
[1776468751438,32.02,77122.59,0.0,-0.92101,7e-05,9.11745]
[1776468756870,32.03,77120.49,0.0,-0.92117,7e-05,9.10123]
[1776468760147,32.03,77117.29,0.0,-0.9214,7e-05,9.08108]
[1776468760187,32.03,77117.29,0.0,-0.9214,7e-05,9.08108]
[1776468761905,32.03,77110.69,0.0,-0.92188,7e-05,9.03828]
[1776468762591,32.03,77110.69,0.0,-0.92188,7e-05,9.03828]
[1776468764802,32.03,77106.61,0.0,-0.92217,7e-05,9.01226]
[1776468764940,32.03,77106.61,0.0,-0.92217,7e-05,9.01226]
[1776468764997,32.03,77106.64,0.0,-0.92216,7e-05,9.01289]
[1776468770968,32.04,77105.44,0.0,-0.92222,7e-05,9.00758]
[1776468772403,32.04,77105.88,0.0,-0.92219,7e-05,9.01089]
[1776468772442,32.04,77105.88,0.0,-0.92219,7e-05,9.01089]
[1776468778017,32.04,77106.12,0.0,-0.92214,7e-05,9.01496]
[1776468783052,32.04,77106.07,0.0,-0.92212,7e-05,9.01668]
[1776468784405,32.04,77106.07,0.0,-0.92212,7e-05,9.01668]
[1776468784436,32.04,77106.07,0.0,-0.92212,7e-05,9.01668]
[1776468785066,32.05,77105.91,0.0,-0.92212,7e-05,9.01645]
[1776468787498,32.05,77097.75,0.0,-0.92271,7e-05,8.96377]
[1776468788087,32.05,77092.53,0.0,-0.92309,7e-05,8.9301]
[1776468789938,32.05,77092.53,0.0,-0.92309,7e-05,8.9301]
[1776468791404,32.05,77093.37,0.0,-0.92302,7e-05,8.93621]
[1776468791442,32.05,77093.37,0.0,-0.92302,7e-05,8.93621]
[1776468791672,32.05,77093.37,0.0,-0.92302,7e-05,8.93621]
[1776468791689,32.05,77093.37,0.0,-0.92302,7e-05,8.93621]
[1776468791729,32.05,77096.89,0.0,-0.92276,7e-05,8.95928]
[1776468792917,32.05,77096.89,0.0,-0.92276,7e-05,8.95928]
[1776468792938,32.05,77096.89,0.0,-0.92276,7e-05,8.95928]
[1776468795042,32.05,77095.66,0.0,-0.92285,7e-05,8.95125]
[1776468795192,32.05,77098.22,0.0,-0.92266,7e-05,8.96851]
[1776468799164,32.05,77093.43,0.0,-0.92299,7e-05,8.93844]
[1776468800171,32.05,77088.78,0.0,-0.92333,7e-05,8.90809]
[1776468801122,32.05,77088.78,0.0,-0.92333,7e-05,8.90809]
[1776468801190,32.05,77088.78,0.0,-0.92333,7e-05,8.90809]
[1776468801289,32.05,77088.78,0.0,-0.92333,7e-05,8.90809]
[1776468801442,32.05,77088.78,0.0,-0.92333,7e-05,8.90809]
[1776468801539,32.05,77088.74,0.0,-0.92333,7e-05,8.90838]
[1776468806530,32.06,77088.68,0.0,-0.92331,7e-05,8.90971]
[1776468806689,32.06,77088.68,0.0,-0.92331,7e-05,8.90971]
[1776468811228,32.06,77089.91,0.0,-0.92322,7e-05,8.918]
[1776468811437,32.06,77089.91,0.0,-0.92322,7e-05,8.918]
[1776468816135,32.06,77090.28,0.0,-0.92321,7e-05,8.91708]
[1776468816199,32.06,77090.28,0.0,-0.92321,7e-05,8.91708]
[1776468816236,32.06,77090.28,0.0,-0.92321,7e-05,8.9176]
[1776468818298,32.06,77098.79,0.0,-0.92258,7e-05,8.97431]
[1776468819265,32.06,77098.79,0.0,-0.92258,7e-05,8.97431]
[1776468819438,32.06,77098.79,0.0,-0.92258,7e-05,8.97431]
[1776468819788,32.06,77098.79,0.0,-0.92258,7e-05,8.97431]
[1776468819937,32.06,77098.79,0.0,-0.92258,7e-05,8.97431]
[1776468819995,32.06,77101.56,0.0,-0.92237,7e-05,8.99282]
[1776468821538,32.06,77102.13,0.0,-0.92233,7e-05,8.99656]
[1776468821693,32.06,77102.13,0.0,-0.92233,7e-05,8.99656]
[1776468827361,32.06,77103.35,0.0,-0.92224,7e-05,9.00443]
[1776468828229,32.06,77103.35,0.0,-0.92224,7e-05,9.00443]
[1776468828386,32.06,77103.35,0.0,-0.92224,7e-05,9.00443]
[1776468828442,32.06,77103.35,0.0,-0.92224,7e-05,9.00443]
[1776468828488,32.06,77103.61,0.0,-0.92222,7e-05,9.00604]
[1776468834594,32.06,77102.75,0.0,-0.92229,7e-05,8.99992]
[1776468834652,32.06,77102.75,0.0,-0.92229,7e-05,8.99992]
[1776468834691,32.06,77102.75,0.0,-0.92229,7e-05,8.99992]
[1776468834792,32.06,77102.96,0.0,-0.92228,7e-05,9.0012]
[1776468840455,32.06,77102.18,0.0,-0.92234,7e-05,8.99549]
[1776468841229,32.06,77102.18,0.0,-0.92234,7e-05,8.99549]
[1776468841337,32.06,77102.18,0.0,-0.92234,7e-05,8.99549]
[1776468841439,32.06,77102.18,0.0,-0.92234,7e-05,8.99549]
[1776468841462,32.06,77101.83,0.0,-0.92237,7e-05,8.9931]
[1776468846497,32.06,77102.33,0.0,-0.92234,7e-05,8.99597]
[1776468856567,32.06,77102.66,0.0,-0.92232,7e-05,8.99727]
[1776468861602,32.06,77102.39,0.0,-0.92235,7e-05,8.99506]
[1776468866413,32.06,77100.23,0.0,-0.92251,7e-05,8.98063]
[1776468866442,32.06,77100.23,0.0,-0.92251,7e-05,8.98063]
[1776468866462,32.06,77100.23,0.0,-0.92251,7e-05,8.98063]
[1776468866695,32.06,77100.23,0.0,-0.92251,7e-05,8.98063]
[1776468866794,32.06,77096.45,0.0,-0.92278,7e-05,8.95581]
[1776468873686,32.05,77097.27,0.0,-0.92276,7e-05,8.95704]
[1776468875700,32.05,77101.09,0.0,-0.92248,7e-05,8.98196]
[1776468876262,32.05,77101.09,0.0,-0.92248,7e-05,8.98196]
[1776468876438,32.05,77101.09,0.0,-0.92248,7e-05,8.98196]
[1776468882749,32.05,77100.56,0.0,-0.92252,7e-05,8.97797]
[1776468887277,32.05,77101.05,0.0,-0.92249,7e-05,8.98088]
[1776468887327,32.05,77101.05,0.0,-0.92249,7e-05,8.98088]
[1776468887445,32.05,77101.05,0.0,-0.92249,7e-05,8.98088]
[1776468887543,32.05,77101.05,0.0,-0.92249,7e-05,8.98081]
[1776468893826,32.05,77102.89,0.0,-0.92236,7e-05,8.99243]
[1776468895841,32.05,77099.25,0.0,-0.92263,7e-05,8.9684]
[1776468896848,32.05,77062.66,0.0,-0.92527,7e-05,8.73022]
[1776468898862,32.05,77058.92,0.0,-0.92553,7e-05,8.70632]
[1776468901874,32.05,77060.48,0.0,-0.92542,7e-05,8.71706]
[1776468901930,32.05,77060.48,0.0,-0.92542,7e-05,8.71706]
[1776468901942,32.05,77060.48,0.0,-0.92542,7e-05,8.71706]
[1776468901972,32.05,77060.6,0.0,-0.9254,7e-05,8.71815]
[1776468902223,32.05,77060.6,0.0,-0.9254,7e-05,8.71815]
[1776468905914,32.06,77067.09,0.0,-0.92493,7e-05,8.76135]
[1776468906921,32.06,77072.65,0.0,-0.92453,7e-05,8.79767]
[1776468908934,32.06,77069.29,0.0,-0.92476,7e-05,8.7763]
[1776468909456,32.06,77069.29,0.0,-0.92476,7e-05,8.7763]
[1776468909692,32.06,77069.29,0.0,-0.92476,7e-05,8.7763]
[1776468914977,32.06,77069.15,0.0,-0.92475,7e-05,8.77686]
[1776468918572,32.06,77069.29,0.0,-0.92474,7e-05,8.77839]
[1776468918575,32.06,77069.29,0.0,-0.92474,7e-05,8.77839]
[1776468918698,32.06,77069.29,0.0,-0.92474,7e-05,8.77839]
[1776468919005,32.06,77069.39,0.0,-0.92473,7e-05,8.77923]
[1776468925054,32.06,77068.45,0.0,-0.92478,7e-05,8.77428]
[1776468927068,32.06,77064.24,0.0,-0.92508,7e-05,8.74742]
[1776468927563,32.06,77064.24,0.0,-0.92508,7e-05,8.74742]
[1776468927619,32.06,77064.24,0.0,-0.92508,7e-05,8.74742]
[1776468927700,32.06,77064.24,0.0,-0.92508,7e-05,8.74742]
[1776468928075,32.06,77064.14,0.0,-0.92508,7e-05,8.74699]
[1776468930089,32.07,77058.57,0.0,-0.92548,7e-05,8.7115]
[1776468933110,32.07,77053.72,0.0,-0.92584,7e-05,8.6771]
[1776468934117,32.07,77048.57,0.0,-0.9262,7e-05,8.64431]
[1776468935058,32.07,77048.57,0.0,-0.9262,7e-05,8.64431]
[1776468935102,32.07,77048.57,0.0,-0.9262,7e-05,8.64431]
[1776468935195,32.07,77048.57,0.0,-0.9262,7e-05,8.64431]
[1776468935124,32.07,77046.82,0.0,-0.92632,7e-05,8.63347]
[1776468940159,32.07,77048.01,0.0,-0.92621,7e-05,8.64323]
[1776468943180,32.07,77055.16,0.0,-0.92569,7e-05,8.69054]
[1776468944187,32.07,77058.83,0.0,-0.92543,7e-05,8.71457]
[1776468945185,32.07,77058.83,0.0,-0.92543,7e-05,8.71457]
[1776468945258,32.08,77058.84,0.0,-0.92542,7e-05,8.71546]
[1776468945442,32.08,77058.84,0.0,-0.92542,7e-05,8.71546]
[1776468946201,32.08,77059.11,0.0,-0.92539,7e-05,8.71803]
[1776468951236,32.08,77061.16,0.0,-0.9252,7e-05,8.73533]
[1776468952783,32.09,77062.99,0.0,-0.92506,7e-05,8.74795]
[1776468952853,32.09,77062.99,0.0,-0.92506,7e-05,8.74795]
[1776468952942,32.09,77062.99,0.0,-0.92506,7e-05,8.74795]
[1776468953250,32.09,77063.38,0.0,-0.92502,7e-05,8.75125]
[1776468960299,32.1,77066.56,0.0,-0.92473,7e-05,8.77726]
[1776468961520,32.1,77066.56,0.0,-0.92473,7e-05,8.77726]
[1776468961588,32.1,77066.56,0.0,-0.92473,7e-05,8.77726]
[1776468961693,32.1,77066.56,0.0,-0.92473,7e-05,8.77726]
[1776468961770,32.1,77069.26,0.0,-0.92453,7e-05,8.7955]
[1776468967348,32.11,77067.81,0.0,-0.92459,7e-05,8.79045]
[1776468972532,32.11,77066.34,0.0,-0.92466,7e-05,8.78385]
[1776468972577,32.11,77066.34,0.0,-0.92466,7e-05,8.78385]
[1776468972690,32.11,77066.34,0.0,-0.92466,7e-05,8.78385]
[1776468972790,32.11,77066.34,0.0,-0.92465,7e-05,8.78459]
[1776468978424,32.12,77068.37,0.0,-0.92446,7e-05,8.80205]
[1776468983460,32.13,77068.3,0.0,-0.92442,7e-05,8.80516]
[1776468984490,32.13,77068.3,0.0,-0.92442,7e-05,8.80516]
[1776468984540,32.13,77068.3,0.0,-0.92442,7e-05,8.80516]
[1776468984694,32.13,77068.3,0.0,-0.92442,7e-05,8.80516]
[1776468984781,32.13,77068.31,0.0,-0.92441,7e-05,8.80594]
[1776468991516,32.13,77070.17,0.0,-0.92427,7e-05,8.81741]
[1776468996551,32.13,77057.4,0.0,-0.92517,7e-05,8.73589]
[1776468997559,32.14,77054.58,0.0,-0.92537,7e-05,8.71805]
[1776468998653,32.14,77054.58,0.0,-0.92537,7e-05,8.71805]
[1776468998698,32.14,77054.58,0.0,-0.92537,7e-05,8.71805]
[1776468998718,32.14,77055.74,0.0,-0.92528,7e-05,8.72634]
[1776469000085,32.14,77055.74,0.0,-0.92528,7e-05,8.72634]
[1776469000580,32.14,77060.94,0.0,-0.92489,7e-05,8.76103]
[1776469001587,32.14,77065.71,0.0,-0.92455,7e-05,8.79216]
[1776469007136,32.14,77068.45,0.0,-0.92435,7e-05,8.81059]
[1776469007183,32.14,77068.45,0.0,-0.92435,7e-05,8.81059]
[1776469007189,32.14,77068.45,0.0,-0.92435,7e-05,8.81059]
[1776469007203,32.14,77068.5,0.0,-0.92433,7e-05,8.81155]
[1776469007437,32.14,77068.5,0.0,-0.92433,7e-05,8.81155]
[1776469013671,32.14,77070.11,0.0,-0.92421,7e-05,8.82316]
[1776469018706,32.15,77074.38,0.0,-0.92389,7e-05,8.8517]
[1776469019713,32.15,77079.14,0.0,-0.92354,7e-05,8.88274]
[1776469021436,32.15,77081.37,0.0,-0.92338,7e-05,8.89777]
[1776469021697,32.15,77081.37,0.0,-0.92338,7e-05,8.89777]
[1776469026762,32.15,77083.16,0.0,-0.92322,7e-05,8.91224]
[1776469031072,32.15,77083.82,0.0,-0.92315,7e-05,8.91791]
[1776469031191,32.15,77083.82,0.0,-0.92315,7e-05,8.91791]
[1776469031322,32.15,77083.82,0.0,-0.92315,7e-05,8.91791]
[1776469031437,32.16,77083.82,0.0,-0.92314,7e-05,8.9188]
[1776469031423,32.16,77083.82,0.0,-0.92314,7e-05,8.9188]
[1776469036832,32.16,77091.92,0.0,-0.92253,7e-05,8.97379]
[1776469037838,32.16,77083.43,0.0,-0.92314,7e-05,8.91875]
[1776469038918,32.16,77083.43,0.0,-0.92314,7e-05,8.91875]
[1776469038941,32.16,77083.43,0.0,-0.92314,7e-05,8.91875]
[1776469039011,32.16,77074.84,0.0,-0.92376,7e-05,8.86331]
[1776469039853,32.16,77073.33,0.0,-0.92386,7e-05,8.85402]
[1776469044863,32.16,77073.11,0.0,-0.92385,7e-05,8.85462]
[1776469044941,32.16,77073.11,0.0,-0.92385,7e-05,8.85462]
[1776469045027,32.17,77073.5,0.0,-0.92382,7e-05,8.85765]
[1776469045938,32.17,77073.5,0.0,-0.92382,7e-05,8.85765]
[1776469050824,32.17,77070.55,0.0,-0.92403,7e-05,8.83871]
[1776469050938,32.17,77070.55,0.0,-0.92403,7e-05,8.83871]
[1776469050953,32.17,77070.55,0.0,-0.92403,7e-05,8.83871]
[1776469051191,32.17,77070.55,0.0,-0.92403,7e-05,8.83871]
[1776469051292,32.17,77070.51,0.0,-0.92406,7e-05,8.83451]
[1776469054958,32.17,77066.95,0.0,-0.92432,7e-05,8.81161]
[1776469056049,32.17,77066.95,0.0,-0.92432,7e-05,8.81161]
[1776469056197,32.17,77066.95,0.0,-0.92432,7e-05,8.81161]
[1776469058986,32.17,77062.42,0.0,-0.92464,7e-05,8.78263]
[1776469060501,32.17,77059.41,0.0,-0.92485,7e-05,8.76324]
[1776469060655,32.17,77059.41,0.0,-0.92485,7e-05,8.76324]
[1776469060700,32.17,77059.41,0.0,-0.92485,7e-05,8.76324]
[1776469061000,32.17,77058.92,0.0,-0.92489,7e-05,8.76018]
[1776469065510,32.17,77060.73,0.0,-0.92475,7e-05,8.77247]
[1776469065662,32.17,77060.73,0.0,-0.92475,7e-05,8.77247]
[1776469065710,32.17,77060.73,0.0,-0.92475,7e-05,8.77247]
[1776469065763,32.17,77060.73,0.0,-0.92475,7e-05,8.77263]
[1776469071070,32.17,77059.26,0.0,-0.92484,7e-05,8.76384]
[1776469075098,32.17,77064.72,0.0,-0.92445,7e-05,8.79971]
[1776469075735,32.17,77064.72,0.0,-0.92445,7e-05,8.79971]
[1776469075881,32.17,77064.72,0.0,-0.92445,7e-05,8.79971]
[1776469075946,32.17,77064.72,0.0,-0.92445,7e-05,8.79971]
[1776469076105,32.17,77069.49,0.0,-0.9241,7e-05,8.83072]
[1776469078119,32.17,77068.72,0.0,-0.92416,7e-05,8.82588]
[1776469083153,32.17,77068.65,0.0,-0.92416,7e-05,8.82579]
[1776469088188,32.18,77069.06,0.0,-0.9241,7e-05,8.83103]
[1776469090140,32.18,77070.42,0.0,-0.924,7e-05,8.84035]
[1776469090188,32.18,77070.42,0.0,-0.924,7e-05,8.84035]
[1776469090477,32.18,77072.79,0.0,-0.92382,7e-05,8.85621]
[1776469090653,32.18,77072.79,0.0,-0.92382,7e-05,8.85621]
[1776469091210,32.18,77080.84,0.0,-0.92323,7e-05,8.90898]
[1776469092217,32.18,77086.73,0.0,-0.9228,7e-05,8.94773]
[1776469097252,32.18,77086.1,0.0,-0.92283,7e-05,8.94527]
[1776469100273,32.18,77090.61,0.0,-0.92249,7e-05,8.97567]
[1776469101705,32.18,77092.84,0.0,-0.92232,7e-05,8.99053]
[1776469101941,32.18,77092.84,0.0,-0.92232,7e-05,8.99053]
[1776469107322,32.18,77093.63,0.0,-0.92226,7e-05,8.9959]
[1776469109063,32.18,77091.79,0.0,-0.9224,7e-05,8.98369]
[1776469109191,32.18,77091.79,0.0,-0.9224,7e-05,8.98369]
[1776469109573,32.18,77089.86,0.0,-0.92254,7e-05,8.97092]
[1776469109691,32.18,77089.86,0.0,-0.92254,7e-05,8.97092]
[1776469110343,32.18,77089.61,0.0,-0.92256,7e-05,8.96914]
[1776469120413,32.18,77085.7,0.0,-0.92287,7e-05,8.93996]
[1776469121311,32.18,77085.7,0.0,-0.92287,7e-05,8.93996]
[1776469121440,32.18,77085.7,0.0,-0.92287,7e-05,8.93996]
[1776469125448,32.19,77078.27,0.0,-0.92339,7e-05,8.89354]
[1776469125991,32.19,77078.27,0.0,-0.92339,7e-05,8.89354]
[1776469126199,32.19,77078.27,0.0,-0.92339,7e-05,8.89354]
[1776469126401,32.19,77078.27,0.0,-0.92339,7e-05,8.89354]
[1776469126439,32.19,77078.27,0.0,-0.92339,7e-05,8.89354]
[1776469126455,32.19,77076.46,0.0,-0.92352,7e-05,8.8822]
[1776469131491,32.19,77072.68,0.0,-0.92378,7e-05,8.85842]
[1776469131520,32.19,77072.68,0.0,-0.92378,7e-05,8.85842]
[1776469131690,32.19,77072.68,0.0,-0.92378,7e-05,8.85842]
[1776469137319,32.19,77072.57,0.0,-0.92378,7e-05,8.85862]
[1776469143416,32.19,77072.36,0.0,-0.92378,7e-05,8.85818]
[1776469143439,32.19,77072.36,0.0,-0.92378,7e-05,8.85818]
[1776469144170,32.19,77075.21,0.0,-0.92358,7e-05,8.87672]
[1776469144190,32.19,77075.21,0.0,-0.92358,7e-05,8.87672]
[1776469144271,32.19,77075.99,0.0,-0.92352,7e-05,8.88176]
[1776469147981,32.19,77076.83,0.0,-0.92346,7e-05,8.88718]
[1776469148198,32.19,77076.83,0.0,-0.92346,7e-05,8.88718]
[1776469152785,32.19,77082.68,0.0,-0.92304,7e-05,8.92479]
[1776469153685,32.19,77040.53,0.0,-0.92605,7e-05,8.65287]
[1776469154663,32.19,77030.41,0.0,-0.92676,7e-05,8.58845]
[1776469155670,32.19,77038.41,0.0,-0.92619,7e-05,8.63997]
[1776469156587,32.19,77038.41,0.0,-0.92619,7e-05,8.63997]
[1776469161712,32.2,77037.69,0.0,-0.92622,7e-05,8.63731]
[1776469163726,32.2,77041.06,0.0,-0.92598,7e-05,8.65954]
[1776469168761,32.2,77040.46,0.0,-0.926,7e-05,8.65733]
[1776469170605,32.2,77040.09,0.0,-0.92602,7e-05,8.6553]
[1776469170691,32.2,77040.09,0.0,-0.92602,7e-05,8.6553]
[1776469171333,32.2,77040.09,0.0,-0.92602,7e-05,8.6553]
[1776469171437,32.2,77040.09,0.0,-0.92602,7e-05,8.6553]
[1776469171537,32.2,77040.04,0.0,-0.92605,7e-05,8.65166]
[1776469176988,32.21,77042.32,0.0,-0.92587,7e-05,8.66769]
[1776469177193,32.21,77042.32,0.0,-0.92587,7e-05,8.66769]
[1776469182554,32.21,77041.06,0.0,-0.92594,7e-05,8.66172]
[1776469182695,32.21,77041.06,0.0,-0.92594,7e-05,8.66172]
[1776469182697,32.21,77041.06,0.0,-0.92594,7e-05,8.66172]
[1776469182941,32.21,77041.06,0.0,-0.92594,7e-05,8.66172]
[1776469183041,32.21,77040.82,0.0,-0.92595,7e-05,8.66056]
[1776469189043,32.21,77040.29,0.0,-0.92597,7e-05,8.65912]
[1776469189195,32.21,77040.29,0.0,-0.92597,7e-05,8.65912]
[1776469198616,32.22,77036.62,0.0,-0.9262,7e-05,8.63814]
[1776469199512,32.22,77036.62,0.0,-0.9262,7e-05,8.63814]
[1776469199538,32.22,77036.15,0.0,-0.9262,7e-05,8.63767]
[1776469199698,32.22,77036.15,0.0,-0.9262,7e-05,8.63767]
[1776469205013,32.23,77036.95,0.0,-0.92612,7e-05,8.64485]
[1776469211055,32.23,77037.21,0.0,-0.92608,7e-05,8.64898]
[1776469216090,32.23,77036.04,0.0,-0.92614,7e-05,8.64355]
[1776469221124,32.24,77035.09,0.0,-0.92618,7e-05,8.63955]
[1776469224146,32.24,77040.04,0.0,-0.92582,7e-05,8.67247]
[1776469231205,32.24,77045.09,0.0,-0.92546,7e-05,8.7034]
[1776469232211,32.24,77053.6,0.0,-0.92485,7e-05,8.75847]
[1776469233219,32.25,77058.52,0.0,-0.9245,7e-05,8.79049]
[1776469234225,32.25,77060.28,0.0,-0.92437,7e-05,8.80208]
[1776469240268,32.25,77061.68,0.0,-0.92426,7e-05,8.81211]
[1776469245303,32.25,77064.47,0.0,-0.92405,7e-05,8.83084]
[1776469249331,32.25,77074.07,0.0,-0.92336,7e-05,8.8934]
[1776469250338,32.25,77081.09,0.0,-0.92285,7e-05,8.93908]
[1776469252352,32.25,77077.75,0.0,-0.92309,7e-05,8.91776]
[1776469252935,32.25,77077.75,0.0,-0.92309,7e-05,8.91776]
[1776469255748,32.25,77076.82,0.0,-0.92314,7e-05,8.91261]
[1776469256893,32.25,77075.86,0.0,-0.9232,7e-05,8.90728]
[1776469256944,32.25,77075.86,0.0,-0.9232,7e-05,8.90728]
[1776469257387,32.25,77075.03,0.0,-0.92326,7e-05,8.90235]
[1776469262422,32.26,77078.96,0.0,-0.92295,7e-05,8.93014]
[1776469263429,32.26,77083.96,0.0,-0.92258,7e-05,8.96306]
[1776469264494,32.26,77083.96,0.0,-0.92258,7e-05,8.96306]
[1776469264695,32.26,77084.16,0.0,-0.92256,7e-05,8.96471]
[1776469267469,32.26,77085.26,0.0,-0.92247,7e-05,8.97255]
[1776469267692,32.26,77086.33,0.0,-0.92239,7e-05,8.97984]
[1776469270479,32.26,77092.41,0.0,-0.92194,7e-05,9.02043]
[1776469272493,32.26,77096.16,0.0,-0.92166,7e-05,9.04542]
[1776469273041,32.26,77096.16,0.0,-0.92166,7e-05,9.04542]
[1776469273197,32.26,77096.16,0.0,-0.92166,7e-05,9.04542]
[1776469273500,32.26,77097.04,0.0,-0.92159,7e-05,9.05138]
[1776469274447,32.26,77097.04,0.0,-0.92159,7e-05,9.05138]
[1776469274696,32.26,77098.33,0.0,-0.92149,7e-05,9.06003]
[1776469279542,32.26,77111.33,0.0,-0.92054,7e-05,9.14488]
[1776469280549,32.26,77113.75,0.0,-0.92036,7e-05,9.16086]
[1776469280964,32.26,77113.75,0.0,-0.92036,7e-05,9.16086]
[1776469281190,32.26,77113.75,0.0,-0.92036,7e-05,9.16086]
[1776469281556,32.26,77113.71,0.0,-0.92036,7e-05,9.16063]
[1776469282344,32.26,77113.71,0.0,-0.92036,7e-05,9.16063]
[1776469282437,32.26,77113.71,0.0,-0.92036,7e-05,9.16063]
[1776469283943,32.26,77114.15,0.0,-0.92033,7e-05,9.1636]
[1776469284189,32.26,77114.15,0.0,-0.92033,7e-05,9.1636]
[1776469285584,32.26,77119.22,0.0,-0.91995,7e-05,9.19662]
[1776469288605,32.26,77115.38,0.0,-0.92025,7e-05,9.17075]
[1776469289334,32.26,77115.38,0.0,-0.92025,7e-05,9.17075]
[1776469289439,32.26,77115.38,0.0,-0.92025,7e-05,9.17075]
[1776469289612,32.26,77113.87,0.0,-0.92036,7e-05,9.16031]
[1776469293554,32.26,77111.16,0.0,-0.92062,7e-05,9.13604]
[1776469293698,32.26,77110.7,0.0,-0.92067,7e-05,9.13211]
[1776469298913,32.25,77110.7,0.0,-0.92071,7e-05,9.12853]
[1776469298940,32.25,77110.7,0.0,-0.92071,7e-05,9.12853]
[1776469302071,32.25,77110.87,0.0,-0.92071,7e-05,9.12876]
[1776469302194,32.25,77110.87,0.0,-0.92071,7e-05,9.12876]
[1776469302293,32.24,77109.81,0.0,-0.92082,7e-05,9.11912]
[1776469303571,32.24,77109.81,0.0,-0.92082,7e-05,9.11912]
[1776469303691,32.24,77109.26,0.0,-0.92088,7e-05,9.11377]
[1776469309211,32.23,77110.11,0.0,-0.92085,7e-05,9.11594]
[1776469309443,32.23,77110.11,0.0,-0.92085,7e-05,9.11594]
[1776469309522,32.23,77109.89,0.0,-0.92089,7e-05,9.11275]
[1776469310104,32.23,77109.89,0.0,-0.92089,7e-05,9.11275]
[1776469310195,32.23,77109.89,0.0,-0.92089,7e-05,9.11275]
[1776469315794,32.22,77108.89,0.0,-0.92103,7e-05,9.10076]
[1776469317356,32.22,77108.89,0.0,-0.92103,7e-05,9.10076]
[1776469317439,32.22,77108.89,0.0,-0.92103,7e-05,9.10076]
[1776469317520,32.22,77103.67,0.0,-0.92143,7e-05,9.06475]
[1776469318582,32.22,77103.67,0.0,-0.92143,7e-05,9.06475]
[1776469318695,32.22,77102.75,0.0,-0.92151,7e-05,9.05787]
[1776469325864,32.21,77102.17,0.0,-0.92162,7e-05,9.0484]
[1776469326928,32.21,77102.17,0.0,-0.92162,7e-05,9.0484]
[1776469326938,32.21,77102.17,0.0,-0.92162,7e-05,9.0484]
[1776469327027,32.21,77101.64,0.0,-0.92166,7e-05,9.04411]
[1776469328293,32.21,77101.64,0.0,-0.92166,7e-05,9.04411]
[1776469328440,32.21,77101.64,0.0,-0.92166,7e-05,9.04411]
[1776469333920,32.2,77101.68,0.0,-0.92173,7e-05,9.03871]
[1776469336219,32.2,77101.68,0.0,-0.92173,7e-05,9.03871]
[1776469336437,32.2,77101.68,0.0,-0.92173,7e-05,9.03871]
[1776469336516,32.19,77106.16,0.0,-0.92141,7e-05,9.06696]
[1776469337101,32.19,77106.16,0.0,-0.92141,7e-05,9.06696]
[1776469337191,32.19,77106.16,0.0,-0.92141,7e-05,9.06696]
[1776469342985,32.19,77109.33,0.0,-0.92123,7e-05,9.08321]
[1776469343193,32.19,77109.33,0.0,-0.92123,7e-05,9.08321]
[1776469343293,32.18,77110.31,0.0,-0.92117,7e-05,9.08874]
[1776469343896,32.18,77110.31,0.0,-0.92117,7e-05,9.08874]
[1776469343942,32.18,77110.31,0.0,-0.92117,7e-05,9.08874]
[1776469346004,32.14,77113.81,0.0,-0.92121,7e-05,9.08563]
[1776469349026,32.12,77117.69,0.0,-0.92103,7e-05,9.10115]
[1776469350407,32.12,77117.69,0.0,-0.92103,7e-05,9.10115]
[1776469350439,32.12,77117.69,0.0,-0.92103,7e-05,9.10115]
[1776469350505,32.11,77117.83,0.0,-0.92108,7e-05,9.09749]
[1776469351178,32.11,77117.83,0.0,-0.92108,7e-05,9.09749]
[1776469351195,32.11,77117.83,0.0,-0.92108,7e-05,9.09749]
[1776469354676,32.11,77117.79,0.0,-0.92112,7e-05,9.09234]
[1776469354695,32.11,77117.79,0.0,-0.92112,7e-05,9.09234]
[1776469354061,32.11,77122.03,0.0,-0.92081,7e-05,9.11991]
[1776469355129,32.11,77122.03,0.0,-0.92081,7e-05,9.11991]
[1776469355205,32.11,77122.03,0.0,-0.92081,7e-05,9.11991]
[1776469355302,32.11,77122.99,0.0,-0.92074,7e-05,9.12582]
[1776469361250,32.11,77124.27,0.0,-0.92067,7e-05,9.13216]
[1776469361440,32.11,77124.27,0.0,-0.92067,7e-05,9.13216]
[1776469361459,32.11,77122.58,0.0,-0.92081,7e-05,9.12019]
[1776469362059,32.11,77122.58,0.0,-0.92081,7e-05,9.12019]
[1776469362193,32.11,77122.58,0.0,-0.92081,7e-05,9.12019]
[1776469362293,32.11,77117.6,0.0,-0.92118,7e-05,9.08735]
[1776469371180,32.1,77117.76,0.0,-0.9212,7e-05,9.08539]
[1776469376214,32.1,77116.59,0.0,-0.9213,7e-05,9.0761]
[1776469376755,32.1,77116.59,0.0,-0.9213,7e-05,9.0761]
[1776469376940,32.1,77116.59,0.0,-0.9213,7e-05,9.0761]
[1776469377227,32.1,77112.81,0.0,-0.92159,7e-05,9.05045]
[1776469378286,32.1,77112.81,0.0,-0.92159,7e-05,9.05045]
[1776469378444,32.1,77112.81,0.0,-0.92159,7e-05,9.05045]
[1776469384276,32.09,77111.62,0.0,-0.9217,7e-05,9.04041]
[1776469385867,32.09,77111.65,0.0,-0.9217,7e-05,9.04037]
[1776469386298,32.09,77058.85,0.0,-0.92553,7e-05,8.69666]
[1776469387299,32.09,77030.29,0.0,-0.92754,7e-05,8.51273]
[1776469388306,32.09,77034.16,0.0,-0.92727,7e-05,8.53747]
[1776469389392,32.09,77034.16,0.0,-0.92727,7e-05,8.53747]
[1776469389399,32.09,77032.93,0.0,-0.92736,7e-05,8.52964]
[1776469392334,32.09,77036.59,0.0,-0.9271,7e-05,8.55309]
[1776469394348,32.09,77040.21,0.0,-0.92685,7e-05,8.57621]
[1776469397437,32.09,77038.52,0.0,-0.92697,7e-05,8.56535]
[1776469397572,32.09,77038.34,0.0,-0.92698,7e-05,8.56419]
[1776469401437,32.09,77039.14,0.0,-0.92693,7e-05,8.56927]
[1776469401521,32.09,77039.14,0.0,-0.92693,7e-05,8.56926]
[1776469404418,32.09,77035.06,0.0,-0.92721,7e-05,8.54314]
[1776469408365,32.09,77032.18,0.0,-0.92741,7e-05,8.52486]
[1776469408438,32.09,77032.18,0.0,-0.92741,7e-05,8.52486]
[1776469413485,32.09,77031.43,0.0,-0.92749,7e-05,8.51646]
[1776469418520,32.09,77030.76,0.0,-0.92753,7e-05,8.51249]
[1776469421224,32.09,77030.3,0.0,-0.92756,7e-05,8.50968]
[1776469421441,32.09,77030.3,0.0,-0.92756,7e-05,8.50968]
[1776469422095,32.09,77030.5,0.0,-0.92755,7e-05,8.51103]
[1776469422191,32.09,77030.5,0.0,-0.92755,7e-05,8.51103]
[1776469422548,32.09,77030.87,0.0,-0.92752,7e-05,8.51345]
[1776469424562,32.09,77036.46,0.0,-0.92713,7e-05,8.54921]
[1776469425224,32.09,77036.46,0.0,-0.92713,7e-05,8.54921]
[1776469425441,32.09,77036.46,0.0,-0.92713,7e-05,8.54921]
[1776469430604,32.09,77041.15,0.0,-0.9268,7e-05,8.57922]
[1776469433245,32.09,77040.65,0.0,-0.92684,7e-05,8.57599]
[1776469433445,32.09,77040.65,0.0,-0.92684,7e-05,8.57599]
[1776469434284,32.09,77039.47,0.0,-0.92692,7e-05,8.5684]
[1776469434439,32.09,77039.47,0.0,-0.92692,7e-05,8.5684]
[1776469434633,32.09,77038.59,0.0,-0.92698,7e-05,8.56275]
[1776469437652,32.09,77042.53,0.0,-0.92671,7e-05,8.58792]
[1776469438660,32.09,77052.93,0.0,-0.92598,7e-05,8.65462]
[1776469438926,32.09,77052.93,0.0,-0.92598,7e-05,8.65462]
[1776469438936,32.09,77052.93,0.0,-0.92598,7e-05,8.65462]
[1776469440674,32.09,77058.37,0.0,-0.92559,7e-05,8.68943]
[1776469441718,32.09,77058.37,0.0,-0.92559,7e-05,8.68943]
[1776469441941,32.09,77060.37,0.0,-0.92545,7e-05,8.70214]
[1776469443576,32.09,77060.44,0.0,-0.92545,7e-05,8.70239]
[1776469443689,32.09,77060.44,0.0,-0.92545,7e-05,8.70239]
[1776469443695,32.09,77060.72,0.0,-0.92543,7e-05,8.70397]
[1776469447724,32.09,77064.86,0.0,-0.92515,7e-05,8.72977]
[1776469448457,32.09,77064.86,0.0,-0.92515,7e-05,8.72977]
[1776469448696,32.09,77064.86,0.0,-0.92515,7e-05,8.72977]
[1776469454773,32.09,77066.47,0.0,-0.92506,7e-05,8.73789]
[1776469457657,32.08,77067.49,0.0,-0.92499,7e-05,8.74419]
[1776469457696,32.08,77067.49,0.0,-0.92499,7e-05,8.74419]
[1776469458848,32.08,77067.49,0.0,-0.925,7e-05,8.74358]
[1776469458937,32.08,77067.49,0.0,-0.925,7e-05,8.74358]
[1776469458994,32.08,77067.49,0.0,-0.925,7e-05,8.74328]
[1776469465851,32.08,77067.49,0.0,-0.92502,7e-05,8.74117]
[1776469467985,32.08,77067.49,0.0,-0.92502,7e-05,8.74117]
[1776469468201,32.08,77067.49,0.0,-0.92502,7e-05,8.74117]
[1776469478262,32.08,77067.57,0.0,-0.92507,7e-05,8.7356]
[1776469478444,32.08,77067.57,0.0,-0.92507,7e-05,8.7356]
[1776469479703,32.07,77067.57,0.0,-0.92509,7e-05,8.73417]
[1776469479796,32.07,77067.57,0.0,-0.92509,7e-05,8.7336]
[1776469479936,32.07,77067.57,0.0,-0.92509,7e-05,8.7336]
[1776469486997,32.07,77067.32,0.0,-0.92513,7e-05,8.73006]
[1776469490509,32.07,77067.01,0.0,-0.92516,7e-05,8.7278]
[1776469490695,32.07,77067.01,0.0,-0.92516,7e-05,8.7278]
[1776469500088,32.06,77067.57,0.0,-0.92515,7e-05,8.72835]
[1776469503832,32.06,77070.91,0.0,-0.92492,7e-05,8.74942]
[1776469503944,32.06,77073.87,0.0,-0.92471,7e-05,8.7683]
[1776469505971,32.06,77075.96,0.0,-0.92457,7e-05,8.78119]
[1776469506191,32.06,77075.96,0.0,-0.92457,7e-05,8.78119]
[1776469506236,32.06,77079.26,0.0,-0.92434,7e-05,8.80226]
[1776469512892,32.06,77080.58,0.0,-0.92426,7e-05,8.80897]
[1776469512939,32.06,77080.19,0.0,-0.92429,7e-05,8.80606]
[1776469517978,32.05,77076.64,0.0,-0.92457,7e-05,8.78114]
[1776469518198,32.05,77076.64,0.0,-0.92457,7e-05,8.78114]
[1776469520219,32.05,77075.73,0.0,-0.92464,7e-05,8.77455]
[1776469520436,32.05,77075.73,0.0,-0.92464,7e-05,8.77455]
[1776469520538,32.05,77075.81,0.0,-0.92464,7e-05,8.77472]
[1776469522706,32.05,77078.36,0.0,-0.92446,7e-05,8.79091]
[1776469522793,32.05,77087.28,0.0,-0.92382,7e-05,8.84852]
[1776469522938,32.05,77087.28,0.0,-0.92382,7e-05,8.84852]
[1776469523249,32.05,77085.41,0.0,-0.92396,7e-05,8.83589]
[1776469525807,32.05,77084.21,0.0,-0.92406,7e-05,8.82764]
[1776469525904,32.05,77080.47,0.0,-0.92433,7e-05,8.80251]
[1776469525939,32.05,77080.47,0.0,-0.92433,7e-05,8.80251]
[1776469528183,32.05,77078.75,0.0,-0.92446,7e-05,8.79096]
[1776469528447,32.05,77078.75,0.0,-0.92446,7e-05,8.79096]
[1776469534327,32.04,77078.23,0.0,-0.92456,7e-05,8.78076]
[1776469535511,32.04,77078.23,0.0,-0.92456,7e-05,8.78076]
[1776469535698,32.04,77078.23,0.0,-0.92456,7e-05,8.78076]
[1776469537719,32.04,77076.15,0.0,-0.92472,7e-05,8.76646]
[1776469537789,32.04,77074.33,0.0,-0.92486,7e-05,8.75427]
[1776469537936,32.04,77074.33,0.0,-0.92486,7e-05,8.75427]
[1776469543390,32.04,77075.28,0.0,-0.92481,7e-05,8.75826]
[1776469544397,32.04,77081.58,0.0,-0.92436,7e-05,8.79877]
[1776469545023,32.04,77081.58,0.0,-0.92436,7e-05,8.79877]
[1776469545193,32.04,77081.58,0.0,-0.92436,7e-05,8.79877]
[1776469550258,32.03,77082.36,0.0,-0.92433,7e-05,8.80163]
[1776469550440,32.03,77082.36,0.0,-0.92433,7e-05,8.80163]
[1776469551859,32.03,77085.03,0.0,-0.92414,7e-05,8.81854]
[1776469551916,32.03,77085.36,0.0,-0.92413,7e-05,8.81974]
[1776469551937,32.03,77085.36,0.0,-0.92413,7e-05,8.81974]
[1776469556390,32.03,77090.05,0.0,-0.92381,7e-05,8.84879]
[1776469556435,32.03,77090.05,0.0,-0.92381,7e-05,8.84879]
[1776469561518,32.01,77095.35,0.0,-0.92351,7e-05,8.87558]
[1776469566553,32.01,77095.32,0.0,-0.92354,7e-05,8.87278]
[1776469571588,32.0,77097.02,0.0,-0.92345,7e-05,8.88131]
[1776469572595,32.0,77102.26,0.0,-0.92307,7e-05,8.91506]
[1776469573789,32.0,77102.26,0.0,-0.92307,7e-05,8.91506]
[1776469573937,32.0,77102.26,0.0,-0.92307,7e-05,8.91506]
[1776469577672,32.0,77105.26,0.0,-0.92288,7e-05,8.9324]
[1776469577689,32.0,77105.26,0.0,-0.92288,7e-05,8.9324]
[1776469579149,32.0,77110.33,0.0,-0.92252,7e-05,8.96448]
[1776469579189,32.0,77110.33,0.0,-0.92252,7e-05,8.96448]
[1776469579645,32.0,77110.44,0.0,-0.92252,7e-05,8.96458]
[1776469585274,32.0,77110.44,0.0,-0.92252,7e-05,8.96458]
[1776469585441,32.0,77110.44,0.0,-0.92252,7e-05,8.96458]
[1776469585687,31.99,77114.41,0.0,-0.92227,7e-05,8.98696]
[1776469591025,31.98,77116.76,0.0,-0.92213,7e-05,8.99973]
[1776469591191,31.98,77116.76,0.0,-0.92213,7e-05,8.99973]
[1776469591728,31.98,77117.42,0.0,-0.92213,7e-05,8.99865]
[1776469603813,31.97,77118.29,0.0,-0.92216,7e-05,8.9963]
[1776469604257,31.97,77118.29,0.0,-0.92216,7e-05,8.9963]
[1776469604437,31.97,77118.29,0.0,-0.92216,7e-05,8.9963]
[1776469606834,31.96,77122.71,0.0,-0.92185,7e-05,9.02341]
[1776469610325,31.95,77126.17,0.0,-0.92169,7e-05,9.03763]
[1776469610440,31.95,77126.17,0.0,-0.92169,7e-05,9.03763]
[1776469611479,31.95,77127.61,0.0,-0.9216,7e-05,9.04643]
[1776469611689,31.95,77127.61,0.0,-0.9216,7e-05,9.04643]
[1776469611787,31.94,77127.61,0.0,-0.92168,7e-05,9.0392]
[1776469617910,31.92,77126.27,0.0,-0.9219,7e-05,9.01966]
[1776469623953,31.91,77126.42,0.0,-0.92194,7e-05,9.01591]
[1776469629995,31.9,77126.47,0.0,-0.92198,7e-05,9.01229]
[1776469632699,31.9,77126.87,0.0,-0.92197,7e-05,9.01363]
[1776469632937,31.9,77126.87,0.0,-0.92197,7e-05,9.01363]
[1776469639565,31.89,77126.52,0.0,-0.92203,7e-05,9.00809]
[1776469640071,31.89,77144.2,0.0,-0.92074,7e-05,9.12328]
[1776469641078,31.89,77146.01,0.0,-0.92061,7e-05,9.13451]
[1776469643040,31.89,77146.01,0.0,-0.92061,7e-05,9.13451]
[1776469655177,31.87,77145.22,0.0,-0.92083,7e-05,9.11406]
[1776469659988,31.87,77145.22,0.0,-0.92083,7e-05,9.11406]
[1776469662982,31.86,77144.96,0.0,-0.9209,7e-05,9.10781]
[1776469663036,31.86,77147.93,0.0,-0.9207,8e-05,9.12602]
[1776469663188,31.86,77147.93,0.0,-0.9207,8e-05,9.12602]
[1776469666254,31.86,77151.83,0.0,-0.92043,8e-05,9.14961]
[1776469667262,31.85,77155.75,0.0,-0.92014,8e-05,9.17492]
[1776469668267,31.85,77164.03,0.0,-0.91953,8e-05,9.22939]
[1776469669275,31.85,77170.68,0.0,-0.91903,8e-05,9.27301]
[1776469671205,31.85,77170.72,0.0,-0.91904,8e-05,9.27227]
[1776469675730,31.84,77167.14,0.0,-0.91936,8e-05,9.24429]
[1776469675940,31.84,77167.14,0.0,-0.91936,8e-05,9.24429]
[1776469676040,31.84,77167.22,0.0,-0.91938,8e-05,9.24288]
[1776469681046,31.84,77167.3,0.0,-0.91939,8e-05,9.24146]
[1776469681195,31.83,77165.96,0.0,-0.91953,8e-05,9.22956]
[1776469685876,31.83,77161.74,0.0,-0.91987,8e-05,9.19943]
[1776469685940,31.83,77161.74,0.0,-0.91987,8e-05,9.19943]
[1776469685987,31.83,77161.66,0.0,-0.9199,8e-05,9.19705]
[1776469689625,31.82,77160.81,0.0,-0.91999,8e-05,9.18859]
[1776469689696,31.82,77160.81,0.0,-0.91999,8e-05,9.18859]
[1776469689782,31.82,77156.57,0.0,-0.92032,8e-05,9.15936]
[1776469695183,31.81,77155.38,0.0,-0.92046,8e-05,9.14712]
[1776469695439,31.81,77155.38,0.0,-0.92046,8e-05,9.14712]
[1776469696080,31.81,77155.38,0.0,-0.92046,8e-05,9.14712]
[1776469696197,31.81,77154.21,0.0,-0.92056,8e-05,9.13848]
[1776469696464,31.81,77153.91,0.0,-0.92059,8e-05,9.13565]
[1776469698478,31.81,77149.84,0.0,-0.92092,7e-05,9.10692]
[1776469701090,31.8,77149.07,0.0,-0.92098,7e-05,9.10103]
[1776469707568,31.8,77148.77,0.0,-0.92107,7e-05,9.09386]
[1776469707689,31.8,77148.77,0.0,-0.92107,7e-05,9.09386]
[1776469707795,31.79,77151.01,0.0,-0.92091,8e-05,9.10804]
[1776469713586,31.79,77151.0,0.0,-0.92099,7e-05,9.09938]
[1776469720635,31.78,77151.0,0.0,-0.92105,7e-05,9.0942]
[1776469727683,31.77,77148.79,0.0,-0.92127,7e-05,9.07437]
[1776469734733,31.76,77150.36,0.0,-0.92121,7e-05,9.07986]
[1776469748831,31.74,77151.19,0.0,-0.92127,7e-05,9.07537]
[1776469758901,31.73,77151.24,0.0,-0.92134,7e-05,9.0687]
[1776469761787,31.73,77152.31,0.0,-0.92128,7e-05,9.07443]
[1776469762929,31.73,77162.68,0.0,-0.92051,8e-05,9.14225]
[1776469764943,31.72,77164.72,0.0,-0.92038,8e-05,9.15437]
[1776469765190,31.72,77164.72,0.0,-0.92038,8e-05,9.15437]
[1776469766128,31.72,77164.72,0.0,-0.92038,8e-05,9.15437]
[1776469766129,31.72,77164.81,0.0,-0.92039,8e-05,9.15332]
[1776469766202,31.72,77164.81,0.0,-0.92039,8e-05,9.15332]
[1776469771992,31.71,77164.74,0.0,-0.92047,8e-05,9.14463]
[1776469774704,31.71,77163.64,0.0,-0.92058,8e-05,9.13563]
[1776469774938,31.71,77163.64,0.0,-0.92058,8e-05,9.13563]
[1776469779042,31.7,77169.08,0.0,-0.92021,8e-05,9.168]
[1776469781377,31.7,77167.52,0.0,-0.92035,8e-05,9.15585]
[1776469781428,31.7,77167.52,0.0,-0.92035,8e-05,9.15585]
[1776469781441,31.7,77167.52,0.0,-0.92035,8e-05,9.15585]
[1776469782063,31.7,77166.97,0.0,-0.9204,8e-05,9.15129]
[1776469785995,31.69,77165.76,0.0,-0.92052,8e-05,9.14064]
[1776469786192,31.69,77165.76,0.0,-0.92052,8e-05,9.14064]
[1776469789111,31.69,77165.39,0.0,-0.92059,8e-05,9.13482]
[1776469789114,31.69,77165.39,0.0,-0.92059,8e-05,9.13482]
[1776469789137,31.69,77165.39,0.0,-0.9206,8e-05,9.13398]
[1776469791440,31.68,77164.06,0.0,-0.92072,8e-05,9.12341]
[1776469791690,31.68,77164.06,0.0,-0.92072,8e-05,9.12341]
[1776469794048,31.68,77165.51,0.0,-0.92063,8e-05,9.13145]
[1776469794097,31.68,77165.51,0.0,-0.92063,8e-05,9.13145]
[1776469794188,31.68,77165.51,0.0,-0.92063,8e-05,9.13145]
[1776469794148,31.68,77165.79,0.0,-0.92061,8e-05,9.13249]
[1776469800191,31.67,77166.25,0.0,-0.92064,8e-05,9.13051]
[1776469804886,31.67,77166.29,0.0,-0.92066,8e-05,9.12824]
[1776469804939,31.67,77166.29,0.0,-0.92066,8e-05,9.12824]
[1776469804944,31.67,77166.29,0.0,-0.92066,8e-05,9.12824]
[1776469805191,31.67,77166.29,0.0,-0.92066,8e-05,9.12824]
[1776469804987,31.67,77163.83,0.0,-0.92086,8e-05,9.11093]
[1776469812084,31.66,77163.39,0.0,-0.92093,8e-05,9.10472]
[1776469812191,31.66,77163.39,0.0,-0.92093,8e-05,9.10472]
[1776469812215,31.66,77163.39,0.0,-0.92093,8e-05,9.10472]
[1776469812127,31.66,77163.39,0.0,-0.92096,8e-05,9.10227]
[1776469812444,31.66,77163.39,0.0,-0.92096,8e-05,9.10227]
[1776469821339,31.64,77161.51,0.0,-0.92119,8e-05,9.08159]
[1776469823424,31.64,77158.74,0.0,-0.92141,8e-05,9.06229]
[1776469823441,31.64,77158.74,0.0,-0.92141,8e-05,9.06229]
[1776469823485,31.64,77158.74,0.0,-0.92141,8e-05,9.06229]
[1776469823691,31.64,77158.74,0.0,-0.92141,8e-05,9.06229]
[1776469823729,31.64,77158.64,0.0,-0.92143,8e-05,9.06086]
[1776469829396,31.63,77158.98,0.0,-0.92145,8e-05,9.05859]
[1776469834431,31.63,77159.73,0.0,-0.92147,8e-05,9.05575]
[1776469842876,31.62,77159.65,0.0,-0.92149,8e-05,9.05371]
[1776469842939,31.62,77159.65,0.0,-0.92149,8e-05,9.05371]
[1776469842974,31.62,77159.65,0.0,-0.92149,8e-05,9.05371]
[1776469843198,31.62,77159.65,0.0,-0.92149,8e-05,9.05371]
[1776469843219,31.61,77159.57,0.0,-0.92156,7e-05,9.04799]
[1776469850543,31.61,77159.44,0.0,-0.92163,7e-05,9.04219]
[1776469856728,31.61,77159.44,0.0,-0.92163,7e-05,9.04219]
[1776469857594,31.6,77142.85,0.0,-0.92292,7e-05,8.92709]
[1776469858600,31.6,77138.02,0.0,-0.92328,7e-05,8.8946]
[1776469860076,31.6,77138.02,0.0,-0.92328,7e-05,8.8946]
[1776469860080,31.6,77138.02,0.0,-0.92328,7e-05,8.8946]
[1776469860121,31.6,77138.02,0.0,-0.92328,7e-05,8.8946]
[1776469860615,31.6,77138.11,0.0,-0.92328,7e-05,8.89477]
[1776469862690,31.59,77138.04,0.0,-0.92329,7e-05,8.89345]
[1776469864697,31.59,77138.0,0.0,-0.92335,7e-05,8.88858]
[1776469870686,31.58,77138.34,0.0,-0.92335,7e-05,8.88796]
[1776469875721,31.58,77136.14,0.0,-0.92354,7e-05,8.87137]
[1776469879599,31.54,77134.81,0.0,-0.92392,7e-05,8.83741]
[1776469879695,31.54,77134.81,0.0,-0.92392,7e-05,8.83741]
[1776469879857,31.54,77134.81,0.0,-0.92392,7e-05,8.83741]
[1776469879946,31.54,77134.81,0.0,-0.92392,7e-05,8.83741]
[1776469879959,31.53,77134.81,0.0,-0.92392,7e-05,8.8371]
[1776469882682,31.53,77134.78,0.0,-0.92393,7e-05,8.83627]
[1776469882935,31.53,77134.78,0.0,-0.92393,7e-05,8.83627]
[1776469888118,31.53,77137.85,0.0,-0.92373,7e-05,8.85508]
[1776469888199,31.53,77137.85,0.0,-0.92373,7e-05,8.85508]
[1776469888297,31.53,77141.23,0.0,-0.92348,7e-05,8.87682]
[1776469888330,31.53,77141.23,0.0,-0.92348,7e-05,8.87682]
[1776469888438,31.53,77141.23,0.0,-0.92348,7e-05,8.87682]
[1776469902910,31.52,77141.33,0.0,-0.92356,7e-05,8.86909]
[1776469905284,31.52,77141.33,0.0,-0.92356,7e-05,8.86909]
[1776469905439,31.52,77141.33,0.0,-0.92356,7e-05,8.86909]
[1776469905546,31.52,77141.33,0.0,-0.92356,7e-05,8.86909]
[1776469905694,31.52,77141.33,0.0,-0.92356,7e-05,8.86909]
[1776469905789,31.52,77141.33,0.0,-0.92357,7e-05,8.86825]
[1776469917008,31.52,77139.61,0.0,-0.92373,7e-05,8.85382]
[1776469919050,31.52,77138.94,0.0,-0.92378,7e-05,8.84914]
[1776469919189,31.52,77138.94,0.0,-0.92378,7e-05,8.84914]
[1776469919201,31.52,77138.94,0.0,-0.92378,7e-05,8.84914]
[1776469919288,31.51,77138.94,0.0,-0.92378,7e-05,8.84869]
[1776469919443,31.51,77138.94,0.0,-0.92378,7e-05,8.84869]
[1776469925064,31.51,77138.91,0.0,-0.9238,7e-05,8.84737]
[1776469926256,31.51,77138.91,0.0,-0.9238,7e-05,8.84737]
[1776469926302,31.51,77138.91,0.0,-0.9238,7e-05,8.84696]
[1776469926437,31.51,77138.91,0.0,-0.9238,7e-05,8.84696]
[1776469926609,31.51,77138.91,0.0,-0.9238,7e-05,8.84696]
[1776469926696,31.51,77138.91,0.0,-0.9238,7e-05,8.84696]
[1776469937147,31.51,77138.61,0.0,-0.92387,7e-05,8.84112]
[1776469940041,31.5,77138.91,0.0,-0.92386,7e-05,8.84244]
[1776469940179,31.5,77138.91,0.0,-0.92386,7e-05,8.84244]
[1776469940193,31.5,77138.91,0.0,-0.92386,7e-05,8.84244]
[1776469940280,31.5,77138.91,0.0,-0.92387,7e-05,8.84144]
[1776469950240,31.5,77138.92,0.0,-0.92388,7e-05,8.84006]
[1776469955275,31.5,77139.54,0.0,-0.92388,7e-05,8.83885]
[1776469960310,31.49,77139.43,0.0,-0.92393,7e-05,8.83422]
[1776469965344,31.49,77138.86,0.0,-0.92401,7e-05,8.82725]
[1776469969373,31.47,77144.7,0.0,-0.92367,7e-05,8.85792]
[1776469970380,31.46,77151.5,0.0,-0.92324,7e-05,8.89651]
[1776469970834,31.46,77151.5,0.0,-0.92324,7e-05,8.89651]
[1776469970940,31.46,77151.5,0.0,-0.92324,7e-05,8.89651]
[1776469971329,31.46,77151.5,0.0,-0.92324,7e-05,8.89651]
[1776469971442,31.46,77151.5,0.0,-0.92324,7e-05,8.89651]
[1776469971538,31.46,77152.05,0.0,-0.92321,7e-05,8.89945]
[1776469982465,31.45,77152.38,0.0,-0.92323,7e-05,8.89753]
[1776469985269,31.45,77153.63,0.0,-0.92314,7e-05,8.9056]
[1776469985291,31.45,77153.93,0.0,-0.92312,7e-05,8.90733]
[1776469985438,31.45,77153.93,0.0,-0.92312,7e-05,8.90733]
[1776469985643,31.45,77153.93,0.0,-0.92312,7e-05,8.90733]
[1776469985700,31.45,77153.93,0.0,-0.92312,7e-05,8.90733]
[1776469991044,31.45,77154.1,0.0,-0.92313,7e-05,8.9071]
[1776469991192,31.45,77154.1,0.0,-0.92313,7e-05,8.9071]
[1776469991863,31.45,77154.22,0.0,-0.92312,7e-05,8.90763]
[1776469991942,31.45,77154.22,0.0,-0.92312,7e-05,8.90763]
[1776469991964,31.45,77154.67,0.0,-0.92309,7e-05,8.91034]
[1776469996412,31.45,77154.67,0.0,-0.92309,7e-05,8.91034]
[1776469996436,31.45,77154.67,0.0,-0.92309,7e-05,8.91034]
[1776470001601,31.44,77154.67,0.0,-0.92312,7e-05,8.90752]
[1776470004794,31.44,77155.14,0.0,-0.92309,7e-05,8.91008]
[1776470004939,31.44,77155.14,0.0,-0.92309,7e-05,8.91008]
[1776470005167,31.44,77155.14,0.0,-0.92309,7e-05,8.91008]
[1776470005188,31.44,77155.14,0.0,-0.92309,7e-05,8.91008]
[1776470005197,31.44,77155.99,0.0,-0.92303,7e-05,8.91546]
[1776470009388,31.44,77156.23,0.0,-0.92303,7e-05,8.91616]
[1776470009442,31.44,77156.14,0.0,-0.92304,7e-05,8.91526]
[1776470015056,31.44,77156.3,0.0,-0.92307,7e-05,8.91074]
[1776470026776,31.43,77156.61,0.0,-0.9231,7e-05,8.90888]
[1776470033824,31.43,77157.15,0.0,-0.92308,7e-05,8.9103]
[1776470037134,31.43,77157.29,0.0,-0.92307,7e-05,8.91091]
[1776470037199,31.43,77157.29,0.0,-0.92307,7e-05,8.91091]
[1776470037289,31.43,77157.29,0.0,-0.92308,7e-05,8.91025]
[1776470037615,31.43,77157.29,0.0,-0.92308,7e-05,8.91025]
[1776470037697,31.43,77157.29,0.0,-0.92308,7e-05,8.91025]
[1776470040878,31.42,77149.08,0.0,-0.9237,7e-05,8.85432]
[1776470041945,31.42,77149.08,0.0,-0.9237,7e-05,8.85432]
[1776470042191,31.42,77149.08,0.0,-0.9237,7e-05,8.85432]
[1776470042225,31.42,77144.68,0.0,-0.92403,7e-05,8.82487]
[1776470042942,31.42,77144.68,0.0,-0.92403,7e-05,8.82487]
[1776470043191,31.42,77144.68,0.0,-0.92403,7e-05,8.82487]
[1776470043280,31.42,77144.68,0.0,-0.92403,7e-05,8.82487]
[1776470043440,31.42,77144.68,0.0,-0.92403,7e-05,8.82487]
[1776470043900,31.42,77129.09,0.0,-0.92518,7e-05,8.72141]
[1776470044907,31.42,77121.07,0.0,-0.92577,7e-05,8.66808]
[1776470047010,31.42,77120.0,0.0,-0.92585,7e-05,8.66059]
[1776470047201,31.42,77120.0,0.0,-0.92585,7e-05,8.66059]
[1776470047300,31.42,77119.93,0.0,-0.92586,7e-05,8.65968]
[1776470048106,31.42,77119.93,0.0,-0.92586,7e-05,8.65968]
[1776470048199,31.42,77119.93,0.0,-0.92586,7e-05,8.65968]
[1776470061018,31.42,77119.5,0.0,-0.92591,7e-05,8.65524]
[1776470066054,31.42,77121.65,0.0,-0.92575,7e-05,8.66934]
[1776470067487,31.42,77121.79,0.0,-0.92574,7e-05,8.67023]
[1776470067688,31.42,77121.79,0.0,-0.92574,7e-05,8.67023]
[1776470068028,31.42,77121.79,0.0,-0.92574,7e-05,8.67023]
[1776470068190,31.42,77121.79,0.0,-0.92574,7e-05,8.67023]
[1776470068289,31.42,77121.79,0.0,-0.92574,7e-05,8.6702]
[1776470074109,31.42,77119.89,0.0,-0.92591,7e-05,8.65353]
[1776470081159,31.42,77120.04,0.0,-0.9259,7e-05,8.65442]
[1776470086194,31.42,77121.45,0.0,-0.9258,7e-05,8.66359]
[1776470091229,31.42,77121.52,0.0,-0.9258,7e-05,8.6639]
[1776470096267,31.42,77124.41,0.0,-0.92559,7e-05,8.68277]
[1776470097234,31.42,77124.41,0.0,-0.92559,7e-05,8.68277]
[1776470097437,31.42,77124.41,0.0,-0.92559,7e-05,8.68277]
[1776470097442,31.42,77125.54,0.0,-0.92551,7e-05,8.69013]
[1776470098254,31.42,77125.54,0.0,-0.92551,7e-05,8.69013]
[1776470098440,31.42,77125.54,0.0,-0.92551,7e-05,8.69013]
[1776470104320,31.41,77128.16,0.0,-0.92532,7e-05,8.70697]
[1776470106282,31.41,77128.16,0.0,-0.92532,7e-05,8.70697]
[1776470106443,31.41,77128.16,0.0,-0.92532,7e-05,8.70697]
[1776470106513,31.41,77128.16,0.0,-0.92533,7e-05,8.70671]
[1776470107225,31.41,77128.16,0.0,-0.92533,7e-05,8.70671]
[1776470107445,31.41,77128.16,0.0,-0.92533,7e-05,8.70671]
[1776470113385,31.41,77129.37,0.0,-0.92525,7e-05,8.71415]
[1776470115399,31.41,77133.64,0.0,-0.92494,7e-05,8.74212]
[1776470116396,31.41,77133.64,0.0,-0.92494,7e-05,8.74212]
[1776470116438,31.41,77133.64,0.0,-0.92494,7e-05,8.74212]
[1776470116491,31.41,77135.27,0.0,-0.92482,7e-05,8.75262]
[1776470117058,31.41,77135.27,0.0,-0.92482,7e-05,8.75262]
[1776470117197,31.41,77135.27,0.0,-0.92482,7e-05,8.75262]
[1776470120434,31.41,77139.55,0.0,-0.92451,7e-05,8.78043]
[1776470127282,31.4,77141.62,0.0,-0.92443,7e-05,8.78809]
[1776470127445,31.4,77141.62,0.0,-0.92443,7e-05,8.78809]
[1776470132518,31.4,77142.79,0.0,-0.92439,7e-05,8.79]
[1776470133326,31.4,77142.79,0.0,-0.92439,7e-05,8.79]
[1776470133441,31.4,77142.79,0.0,-0.92439,7e-05,8.79]
[1776470133525,31.4,77143.96,0.0,-0.92431,7e-05,8.79755]
[1776470134815,31.4,77144.86,0.0,-0.92425,7e-05,8.80331]
[1776470134939,31.4,77144.86,0.0,-0.92425,7e-05,8.80331]
[1776470142587,31.39,77146.74,0.0,-0.92413,7e-05,8.81392]
[1776470144445,31.39,77146.74,0.0,-0.92413,7e-05,8.81392]
[1776470144491,31.39,77146.75,0.0,-0.92413,7e-05,8.81352]
[1776470144696,31.39,77146.75,0.0,-0.92413,7e-05,8.81352]
[1776470145249,31.39,77146.75,0.0,-0.92413,7e-05,8.81352]
[1776470145445,31.39,77146.75,0.0,-0.92413,7e-05,8.81352]
[1776470145462,31.39,77150.65,0.0,-0.92385,7e-05,8.83915]
[1776470150003,31.39,77151.35,0.0,-0.92381,7e-05,8.843]
[1776470150190,31.39,77151.35,0.0,-0.92381,7e-05,8.843]
[1776470150242,31.39,77153.56,0.0,-0.92364,7e-05,8.85743]
[1776470150830,31.39,77153.56,0.0,-0.92364,7e-05,8.85743]
[1776470150947,31.39,77153.56,0.0,-0.92364,7e-05,8.85743]
[1776470156686,31.38,77153.0,0.0,-0.92374,7e-05,8.84922]
[1776470158281,31.38,77153.0,0.0,-0.92374,7e-05,8.84922]
[1776470158440,31.38,77153.0,0.0,-0.92374,7e-05,8.84922]
[1776470160307,31.38,77152.2,0.0,-0.9238,7e-05,8.84334]
[1776470160436,31.38,77152.2,0.0,-0.9238,7e-05,8.84334]
[1776470160473,31.38,77152.13,0.0,-0.92381,7e-05,8.8426]
[1776470161722,31.38,77148.34,0.0,-0.9241,7e-05,8.81689]
[1776470164854,31.38,77148.01,0.0,-0.92413,7e-05,8.81423]
[1776470164941,31.38,77148.01,0.0,-0.92413,7e-05,8.81423]
[1776470165000,31.38,77144.66,0.0,-0.92438,7e-05,8.79178]
[1776470170397,31.38,77142.89,0.0,-0.92451,7e-05,8.77927]
[1776470170436,31.38,77142.89,0.0,-0.92451,7e-05,8.77927]
[1776470170446,31.38,77142.71,0.0,-0.92453,7e-05,8.77789]
[1776470170827,31.38,77142.71,0.0,-0.92453,7e-05,8.77789]
[1776470170947,31.38,77142.71,0.0,-0.92453,7e-05,8.77789]
[1776470176827,31.38,77143.46,0.0,-0.92449,7e-05,8.78147]
[1776470182869,31.37,77143.99,0.0,-0.92447,7e-05,8.78371]
[1776470187052,31.37,77143.65,0.0,-0.92449,7e-05,8.78123]
[1776470187194,31.37,77143.65,0.0,-0.92449,7e-05,8.78123]
[1776470187205,31.37,77144.33,0.0,-0.92445,7e-05,8.7851]
[1776470187925,31.37,77144.33,0.0,-0.92445,7e-05,8.7851]
[1776470187939,31.37,77144.33,0.0,-0.92445,7e-05,8.7851]
[1776470196082,31.37,77143.41,0.0,-0.92457,7e-05,8.77299]
[1776470208166,31.37,77143.56,0.0,-0.92459,7e-05,8.77138]
[1776470220249,31.36,77144.46,0.0,-0.92455,7e-05,8.77461]
[1776470225284,31.36,77145.68,0.0,-0.92448,7e-05,8.78153]
[1776470227245,31.36,77146.47,0.0,-0.92442,7e-05,8.78653]
[1776470227443,31.36,77146.47,0.0,-0.92442,7e-05,8.78653]
[1776470227515,31.36,77148.03,0.0,-0.92431,7e-05,8.79663]
[1776470228055,31.36,77148.03,0.0,-0.92431,7e-05,8.79663]
[1776470228194,31.36,77148.03,0.0,-0.92431,7e-05,8.79663]
[1776470233341,31.31,77147.86,0.0,-0.92466,7e-05,8.76528]
[1776470237545,31.31,77147.86,0.0,-0.92466,7e-05,8.76528]
[1776470237581,31.3,77145.65,0.0,-0.92486,7e-05,8.74724]
[1776470237689,31.3,77145.65,0.0,-0.92486,7e-05,8.74724]
[1776470238387,31.3,77145.65,0.0,-0.92486,7e-05,8.74724]
[1776470238444,31.3,77145.65,0.0,-0.92486,7e-05,8.74724]
[1776470238546,31.3,77143.57,0.0,-0.92502,7e-05,8.73346]
[1776470244419,31.29,77142.69,0.0,-0.92512,7e-05,8.72391]
[1776470244847,31.29,77142.69,0.0,-0.92512,7e-05,8.72391]
[1776470244936,31.29,77142.69,0.0,-0.92512,7e-05,8.72391]
[1776470245426,31.29,77142.47,0.0,-0.92515,7e-05,8.72183]
[1776470245663,31.29,77142.47,0.0,-0.92515,7e-05,8.72183]
[1776470245690,31.29,77142.47,0.0,-0.92515,7e-05,8.72183]
[1776470249981,31.29,77142.32,0.0,-0.92518,7e-05,8.71891]
[1776470250727,31.29,77141.13,0.0,-0.92527,7e-05,8.71093]
[1776470250945,31.29,77141.13,0.0,-0.92527,7e-05,8.71093]
[1776470254489,31.29,77143.88,0.0,-0.9251,7e-05,8.72474]
[1776470259335,31.29,77145.65,0.0,-0.92498,7e-05,8.73607]
[1776470259440,31.29,77145.65,0.0,-0.92498,7e-05,8.73607]
[1776470264558,31.29,77146.25,0.0,-0.92494,7e-05,8.73937]
[1776470265062,31.29,77146.25,0.0,-0.92494,7e-05,8.73937]
[1776470265201,31.29,77146.25,0.0,-0.92494,7e-05,8.73937]
[1776470270600,31.29,77146.46,0.0,-0.92493,7e-05,8.73999]
[1776470275164,31.29,77145.55,0.0,-0.925,7e-05,8.73353]
[1776470275193,31.29,77145.55,0.0,-0.925,7e-05,8.73353]
[1776470281536,31.28,77142.47,0.0,-0.92523,7e-05,8.71277]
[1776470281691,31.28,77142.47,0.0,-0.92523,7e-05,8.71277]
[1776470286713,31.28,77140.57,0.0,-0.92538,7e-05,8.69984]
[1776470294654,31.28,77140.59,0.0,-0.92538,7e-05,8.69978]
[1776470294692,31.28,77140.59,0.0,-0.92538,7e-05,8.69978]
[1776470295776,31.28,77144.73,0.0,-0.92508,7e-05,8.72695]
[1776470300241,31.28,77146.08,0.0,-0.92498,7e-05,8.73572]
[1776470300441,31.28,77146.08,0.0,-0.92498,7e-05,8.73572]
[1776470304922,31.28,77147.47,0.0,-0.92489,7e-05,8.74432]
[1776470304940,31.28,77147.47,0.0,-0.92489,7e-05,8.74432]
[1776470307641,31.28,77149.05,0.0,-0.92477,7e-05,8.75457]
[1776470307870,31.28,77143.79,0.0,-0.92516,7e-05,8.71958]
[1776470308869,31.28,77138.94,0.0,-0.92552,7e-05,8.68729]
[1776470311533,31.28,77139.05,0.0,-0.92551,7e-05,8.688]
[1776470311611,31.28,77140.74,0.0,-0.92542,7e-05,8.69512]
[1776470316925,31.28,77140.52,0.0,-0.92543,7e-05,8.69346]
[1776470321960,31.28,77141.07,0.0,-0.9254,7e-05,8.69695]
[1776470326994,31.28,77142.02,0.0,-0.92533,7e-05,8.70307]
[1776470328701,31.28,77142.02,0.0,-0.92533,7e-05,8.70307]
[1776470328939,31.28,77142.05,0.0,-0.92533,7e-05,8.70323]
[1776470329698,31.28,77142.05,0.0,-0.92533,7e-05,8.70323]
[1776470329794,31.28,77142.09,0.0,-0.92532,7e-05,8.70342]
[1776470343107,31.27,77142.38,0.0,-0.92534,7e-05,8.70246]
[1776470344804,31.27,77142.31,0.0,-0.92535,7e-05,8.70149]
[1776470344939,31.27,77142.31,0.0,-0.92535,7e-05,8.70149]
[1776470345693,31.27,77142.31,0.0,-0.92535,7e-05,8.70149]
[1776470345699,31.27,77142.66,0.0,-0.92533,7e-05,8.70279]
[1776470349762,31.27,77144.01,0.0,-0.92524,7e-05,8.71071]
[1776470349946,31.27,77144.55,0.0,-0.92521,7e-05,8.71377]
[1776470355668,31.27,77146.74,0.0,-0.92506,7e-05,8.72758]
[1776470355707,31.27,77146.74,0.0,-0.92506,7e-05,8.72758]
[1776470361236,31.27,77150.54,0.0,-0.92478,7e-05,8.75233]
[1776470363227,31.27,77150.57,0.0,-0.92478,7e-05,8.75244]
[1776470363441,31.27,77150.57,0.0,-0.92478,7e-05,8.75244]
[1776470365478,31.27,77153.65,0.0,-0.92456,7e-05,8.77272]
[1776470365702,31.27,77153.65,0.0,-0.92456,7e-05,8.77272]
[1776470365526,31.27,77155.4,0.0,-0.92443,7e-05,8.78423]
[1776470367964,31.27,77155.6,0.0,-0.92442,7e-05,8.78529]
[1776470368193,31.27,77155.6,0.0,-0.92442,7e-05,8.78529]
[1776470373323,31.27,77156.78,0.0,-0.92437,7e-05,8.78817]
[1776470374080,31.27,77156.78,0.0,-0.92437,7e-05,8.78817]
[1776470374195,31.27,77156.78,0.0,-0.92437,7e-05,8.78817]
[1776470375661,31.26,77157.46,0.0,-0.92432,7e-05,8.79254]
[1776470375691,31.26,77157.46,0.0,-0.92432,7e-05,8.79254]
[1776470375763,31.26,77157.88,0.0,-0.9243,7e-05,8.79501]
[1776470378904,31.26,77160.01,0.0,-0.92414,7e-05,8.80884]
[1776470378939,31.26,77160.01,0.0,-0.92414,7e-05,8.80884]
[1776470384399,31.26,77161.56,0.0,-0.92404,7e-05,8.81798]
[1776470389592,31.26,77160.67,0.0,-0.92412,7e-05,8.81125]
[1776470389704,31.26,77160.67,0.0,-0.92412,7e-05,8.81125]
[1776470391420,31.26,77160.67,0.0,-0.92412,7e-05,8.81089]
[1776470391442,31.26,77160.67,0.0,-0.92412,7e-05,8.81089]
[1776470391449,31.26,77160.63,0.0,-0.92413,7e-05,8.81045]
[1776470395535,31.26,77160.52,0.0,-0.92414,7e-05,8.80954]
[1776470395624,31.26,77150.22,0.0,-0.9249,7e-05,8.74056]
[1776470396492,31.26,77124.39,0.0,-0.92679,7e-05,8.56948]
[1776470397499,31.26,77106.2,0.0,-0.92809,7e-05,8.45016]
[1776470398506,31.26,77106.63,0.0,-0.92806,7e-05,8.45286]
[1776470399304,31.26,77106.63,0.0,-0.92806,7e-05,8.45286]
[1776470400520,31.26,77105.88,0.0,-0.92811,7e-05,8.44873]
[1776470404559,31.26,77094.41,0.0,-0.92892,7e-05,8.37414]
[1776470405566,31.26,77081.68,0.0,-0.92982,7e-05,8.29177]
[1776470406573,31.26,77079.57,0.0,-0.92996,7e-05,8.27826]
[1776470409118,31.26,77078.61,0.0,-0.93003,7e-05,8.27231]
[1776470409199,31.26,77078.61,0.0,-0.93003,7e-05,8.27231]
[1776470413650,31.26,77078.86,0.0,-0.93,7e-05,8.27439]
[1776470413690,31.26,77078.86,0.0,-0.93,7e-05,8.27439]
[1776470413751,31.26,77078.86,0.0,-0.93,7e-05,8.27484]
[1776470415638,31.26,77074.98,0.0,-0.93027,7e-05,8.25]
[1776470416184,31.26,77074.98,0.0,-0.93027,7e-05,8.25]
[1776470416438,31.26,77074.98,0.0,-0.93027,7e-05,8.25]
[1776470421680,31.26,77077.29,0.0,-0.9301,7e-05,8.26579]
[1776470423694,31.26,77081.11,0.0,-0.92983,7e-05,8.29068]
[1776470424044,31.26,77081.11,0.0,-0.92983,7e-05,8.29068]
[1776470424189,31.26,77081.11,0.0,-0.92983,7e-05,8.29068]
[1776470427031,31.26,77085.74,0.0,-0.92949,7e-05,8.32134]
[1776470427188,31.26,77085.74,0.0,-0.92949,7e-05,8.32134]
[1776470427722,31.26,77085.88,0.0,-0.92948,7e-05,8.32277]
[1776470429900,31.27,77087.48,0.0,-0.92935,7e-05,8.33416]
[1776470429942,31.27,77087.48,0.0,-0.92935,7e-05,8.33416]
[1776470432759,31.27,77097.11,0.0,-0.92869,7e-05,8.3941]
[1776470433411,31.27,77097.11,0.0,-0.92869,7e-05,8.3941]
[1776470433436,31.27,77097.11,0.0,-0.92869,7e-05,8.3941]
[1776470434771,31.27,77105.06,0.0,-0.92812,7e-05,8.44667]
[1776470435797,31.27,77109.53,0.0,-0.9278,7e-05,8.47569]
[1776470436804,31.27,77113.28,0.0,-0.92753,7e-05,8.50026]
[1776470437997,31.27,77115.36,0.0,-0.92738,7e-05,8.51408]
[1776470438192,31.27,77115.36,0.0,-0.92738,7e-05,8.51408]
[1776470441699,31.27,77116.62,0.0,-0.92729,7e-05,8.52242]
[1776470441839,31.27,77116.65,0.0,-0.92729,7e-05,8.52231]
[1776470441938,31.27,77116.65,0.0,-0.92729,7e-05,8.52231]
[1776470452313,31.27,77119.69,0.0,-0.92706,7e-05,8.54327]
[1776470455886,31.27,77119.79,0.0,-0.92705,7e-05,8.54437]
[1776470456945,31.27,77124.73,0.0,-0.92669,7e-05,8.57719]
[1776470457952,31.27,77129.9,0.0,-0.92631,7e-05,8.61127]
[1776470461980,31.27,77134.02,0.0,-0.92601,7e-05,8.63848]
[1776470463994,31.27,77139.71,0.0,-0.9256,7e-05,8.67598]
[1776470466008,31.27,77143.53,0.0,-0.92532,7e-05,8.70108]
[1776470470038,31.27,77147.68,0.0,-0.92502,7e-05,8.72805]
[1776470471045,31.27,77154.52,0.0,-0.92452,7e-05,8.7733]
[1776470472051,31.27,77174.63,0.0,-0.92303,7e-05,8.90725]
[1776470473058,31.27,77183.25,0.0,-0.92239,8e-05,8.96466]
[1776470474065,31.27,77185.06,0.0,-0.92226,8e-05,8.97631]
[1776470475035,31.27,77185.06,0.0,-0.92226,8e-05,8.97631]
[1776470477449,31.27,77185.73,0.0,-0.92222,8e-05,8.97976]
[1776470478093,31.27,77199.3,0.0,-0.9212,8e-05,9.07018]
[1776470479100,31.27,77211.05,0.0,-0.92031,8e-05,9.14912]
[1776470480107,31.26,77211.55,0.0,-0.92028,8e-05,9.15173]
[1776470485142,31.26,77213.01,0.0,-0.92022,8e-05,9.15772]
[1776470489170,31.25,77209.25,0.0,-0.92054,8e-05,9.12914]
[1776470491030,31.25,77209.25,0.0,-0.92054,8e-05,9.12914]
[1776470491220,31.25,77209.25,0.0,-0.92054,8e-05,9.12914]
[1776470492194,31.25,77216.26,0.0,-0.92006,8e-05,9.17044]
[1776470493157,31.25,77216.26,0.0,-0.92006,8e-05,9.17044]
[1776470493201,31.25,77216.26,0.0,-0.92006,8e-05,9.17044]
[1776470495439,31.25,77218.54,0.0,-0.9199,8e-05,9.18435]
[1776470495697,31.25,77218.54,0.0,-0.9199,8e-05,9.18435]
[1776470495798,31.24,77213.85,0.0,-0.92027,8e-05,9.15164]
[1776470496811,31.24,77213.85,0.0,-0.92027,8e-05,9.15164]
[1776470496913,31.24,77213.87,0.0,-0.92029,8e-05,9.15025]
[1776470496936,31.24,77213.87,0.0,-0.92029,8e-05,9.15025]
[1776470500328,31.24,77217.98,0.0,-0.91999,8e-05,9.17665]
[1776470500438,31.24,77217.98,0.0,-0.91999,8e-05,9.17665]
[1776470504943,31.23,77217.28,0.0,-0.92009,8e-05,9.16785]
[1776470505198,31.23,77217.28,0.0,-0.92009,8e-05,9.16785]
[1776470505277,31.23,77217.28,0.0,-0.92009,8e-05,9.16785]
[1776470505442,31.23,77217.28,0.0,-0.92009,8e-05,9.16785]
[1776470505491,31.23,77216.96,0.0,-0.92012,8e-05,9.16489]
[1776470509315,31.23,77221.23,0.0,-0.91983,8e-05,9.19085]
[1776470511011,31.22,77219.61,0.0,-0.91997,8e-05,9.179]
[1776470511189,31.22,77219.61,0.0,-0.91997,8e-05,9.179]
[1776470511262,31.22,77219.61,0.0,-0.91997,8e-05,9.179]
[1776470511438,31.22,77219.61,0.0,-0.91997,8e-05,9.179]
[1776470517375,31.22,77214.46,0.0,-0.92042,8e-05,9.13853]
[1776470517959,31.22,77214.46,0.0,-0.92042,8e-05,9.13853]
[1776470518191,31.22,77214.46,0.0,-0.92042,8e-05,9.13853]
[1776470518590,31.22,77214.46,0.0,-0.92042,8e-05,9.13853]
[1776470518690,31.22,77214.46,0.0,-0.92042,8e-05,9.13853]
[1776470518792,31.21,77213.36,0.0,-0.92052,8e-05,9.13032]
[1776470521354,31.21,77212.44,0.0,-0.9206,8e-05,9.12261]
[1776470521446,31.21,77212.44,0.0,-0.9206,8e-05,9.12261]
[1776470523318,31.21,77209.98,0.0,-0.92081,8e-05,9.10446]
[1776470523438,31.21,77209.98,0.0,-0.92081,8e-05,9.10446]
[1776470523539,31.21,77205.95,0.0,-0.92113,8e-05,9.07644]
[1776470524041,31.21,77205.95,0.0,-0.92113,8e-05,9.07644]
[1776470524197,31.21,77205.95,0.0,-0.92113,8e-05,9.07644]
[1776470524423,31.21,77205.94,0.0,-0.92113,8e-05,9.07572]
[1776470525431,31.21,77197.19,0.0,-0.92181,8e-05,9.01588]
[1776470526438,31.2,77194.56,0.0,-0.92201,8e-05,8.99756]
[1776470528451,31.2,77189.78,0.0,-0.92239,8e-05,8.96431]
[1776470529343,31.2,77189.78,0.0,-0.92239,8e-05,8.96431]
[1776470529437,31.2,77189.78,0.0,-0.92239,8e-05,8.96431]
[1776470535501,31.2,77190.55,0.0,-0.92237,8e-05,8.96616]
[1776470540536,31.19,77189.52,0.0,-0.92247,8e-05,8.95688]
[1776470545571,31.19,77190.75,0.0,-0.92241,8e-05,8.96284]
[1776470547173,31.19,77192.7,0.0,-0.92226,8e-05,8.97553]
[1776470547194,31.19,77192.7,0.0,-0.92226,8e-05,8.97553]
[1776470547285,31.19,77192.7,0.0,-0.92226,8e-05,8.97553]
[1776470547441,31.19,77192.7,0.0,-0.92226,8e-05,8.97553]
[1776470548414,31.19,77192.41,0.0,-0.92229,8e-05,8.97309]
[1776470548441,31.19,77192.41,0.0,-0.92229,8e-05,8.97309]
[1776470548592,31.19,77190.9,0.0,-0.92241,8e-05,8.96244]
[1776470550229,31.19,77193.06,0.0,-0.92225,8e-05,8.97654]
[1776470550470,31.19,77193.06,0.0,-0.92225,8e-05,8.97654]
[1776470551613,31.18,77200.93,0.0,-0.9217,8e-05,9.02461]
[1776470552802,31.18,77200.93,0.0,-0.9217,8e-05,9.02461]
[1776470552944,31.18,77200.93,0.0,-0.9217,8e-05,9.02461]
[1776470552903,31.18,77206.82,0.0,-0.92126,8e-05,9.06331]
[1776470553627,31.18,77213.78,0.0,-0.92073,8e-05,9.11053]
[1776470555741,31.18,77214.07,0.0,-0.92072,8e-05,9.11182]
[1776470555940,31.18,77214.07,0.0,-0.92072,8e-05,9.11182]
[1776470556093,31.18,77216.09,0.0,-0.92057,8e-05,9.12486]
[1776470556198,31.18,77216.09,0.0,-0.92057,8e-05,9.12486]
[1776470556647,31.18,77217.92,0.0,-0.92044,8e-05,9.13661]
[1776470558111,31.18,77217.92,0.0,-0.92044,8e-05,9.13661]
[1776470558194,31.18,77217.92,0.0,-0.92044,8e-05,9.13661]
[1776470563700,31.17,77215.76,0.0,-0.92066,8e-05,9.11707]
[1776470568735,31.17,77208.48,0.0,-0.92125,8e-05,9.06436]
[1776470569517,31.17,77208.48,0.0,-0.92125,8e-05,9.06436]
[1776470569695,31.17,77208.48,0.0,-0.92125,8e-05,9.06436]
[1776470570268,31.16,77207.42,0.0,-0.92134,8e-05,9.05659]
[1776470570440,31.16,77207.42,0.0,-0.92134,8e-05,9.05659]
[1776470570749,31.16,77207.73,0.0,-0.92132,8e-05,9.05812]
[1776470574780,31.16,77213.38,0.0,-0.92092,8e-05,9.09415]
[1776470576269,31.16,77216.25,0.0,-0.9207,8e-05,9.11306]
[1776470576446,31.16,77216.25,0.0,-0.9207,8e-05,9.11306]
[1776470581826,31.15,77208.56,0.0,-0.92134,8e-05,9.05691]
[1776470583188,31.15,77208.95,0.0,-0.92132,8e-05,9.0589]
[1776470583441,31.15,77208.95,0.0,-0.92132,8e-05,9.0589]
[1776470583840,31.15,77209.26,0.0,-0.9213,8e-05,9.06043]
[1776470584059,31.15,77209.26,0.0,-0.9213,8e-05,9.06043]
[1776470584202,31.15,77209.26,0.0,-0.9213,8e-05,9.06043]
[1776470584847,31.15,77209.3,0.0,-0.9213,8e-05,9.06014]
[1776470588881,31.15,77209.56,0.0,-0.9213,8e-05,9.06018]
[1776470588939,31.15,77209.56,0.0,-0.9213,8e-05,9.06018]
[1776470594918,31.14,77197.81,0.0,-0.92224,8e-05,8.97665]
[1776470595925,31.14,77194.02,0.0,-0.92253,8e-05,8.95055]
[1776470596602,31.14,77194.02,0.0,-0.92253,8e-05,8.95055]
[1776470596707,31.14,77194.02,0.0,-0.92253,8e-05,8.95055]
[1776470596932,31.14,77193.16,0.0,-0.9226,8e-05,8.94431]
[1776470597172,31.14,77193.16,0.0,-0.9226,8e-05,8.94431]
[1776470597196,31.14,77193.16,0.0,-0.9226,8e-05,8.94431]
[1776470597939,31.14,77192.3,0.0,-0.92267,8e-05,8.93812]
[1776470598946,31.14,77196.4,0.0,-0.92237,8e-05,8.96538]
[1776470599953,31.13,77200.93,0.0,-0.92203,8e-05,8.99519]
[1776470601168,31.13,77201.79,0.0,-0.92197,8e-05,9.00054]
[1776470601200,31.13,77201.79,0.0,-0.92197,8e-05,9.00054]
[1776470607002,31.13,77201.38,0.0,-0.92204,8e-05,8.99502]
[1776470611029,31.13,77204.48,0.0,-0.92182,8e-05,9.01459]
[1776470611199,31.13,77203.86,0.0,-0.9219,8e-05,9.00582]
[1776470611469,31.13,77203.86,0.0,-0.9219,8e-05,9.00582]
[1776470611696,31.13,77203.86,0.0,-0.9219,8e-05,9.00582]
[1776470612037,31.13,77204.16,0.0,-0.92188,8e-05,9.00737]
[1776470617072,31.12,77204.74,0.0,-0.92187,8e-05,9.00892]
[1776470623124,31.12,77205.01,0.0,-0.92188,8e-05,9.00791]
[1776470624131,31.12,77209.33,0.0,-0.92156,8e-05,9.03671]
[1776470625588,31.12,77209.33,0.0,-0.92156,8e-05,9.03671]
[1776470625691,31.12,77209.33,0.0,-0.92156,8e-05,9.03671]
[1776470631180,31.11,77214.41,0.0,-0.92121,8e-05,9.06759]
[1776470634201,31.11,77221.43,0.0,-0.92069,8e-05,9.11374]
[1776470635217,31.11,77221.43,0.0,-0.92069,8e-05,9.11374]
[1776470635446,31.11,77221.43,0.0,-0.92069,8e-05,9.11374]
[1776470635845,31.11,77221.43,0.0,-0.92069,8e-05,9.11374]
[1776470635943,31.11,77221.43,0.0,-0.92069,8e-05,9.11374]
[1776470636010,31.11,77221.29,0.0,-0.92071,8e-05,9.11209]
[1776470641250,31.1,77221.58,0.0,-0.9207,8e-05,9.11311]
[1776470642962,31.1,77221.58,0.0,-0.9207,8e-05,9.11311]
[1776470643195,31.1,77222.61,0.0,-0.92063,8e-05,9.11899]
[1776470644271,31.1,77216.77,0.0,-0.92108,8e-05,9.07864]
[1776470646277,31.1,77213.87,0.0,-0.92131,8e-05,9.05839]
[1776470646442,31.1,77213.87,0.0,-0.92131,8e-05,9.05839]
[1776470646929,31.1,77213.87,0.0,-0.92131,8e-05,9.05839]
[1776470646937,31.1,77213.87,0.0,-0.92131,8e-05,9.05839]
[1776470647030,31.1,77216.25,0.0,-0.92114,8e-05,9.07353]
[1776470650204,31.1,77218.29,0.0,-0.92099,8e-05,9.08685]
[1776470650444,31.1,77218.29,0.0,-0.92099,8e-05,9.08685]
[1776470650540,31.1,77214.07,0.0,-0.92133,8e-05,9.05707]
[1776470651341,31.1,77214.07,0.0,-0.92133,8e-05,9.05707]
[1776470651443,31.1,77214.07,0.0,-0.92133,8e-05,9.05707]
[1776470651543,31.1,77209.86,0.0,-0.92166,8e-05,9.02799]
[1776470658369,31.09,77207.52,0.0,-0.92187,8e-05,9.00899]
[1776470660431,31.09,77203.99,0.0,-0.92214,8e-05,8.98464]
[1776470660691,31.09,77203.99,0.0,-0.92214,8e-05,8.98464]
[1776470660751,31.09,77199.74,0.0,-0.92247,8e-05,8.9555]
[1776470666426,31.08,77199.48,0.0,-0.92251,8e-05,8.95168]
[1776470670254,31.08,77199.77,0.0,-0.9225,8e-05,8.95264]
[1776470670449,31.08,77199.77,0.0,-0.9225,8e-05,8.95264]
[1776470671068,31.08,77199.77,0.0,-0.9225,8e-05,8.95264]
[1776470671197,31.08,77198.43,0.0,-0.92261,8e-05,8.94326]
[1776470671461,31.08,77198.18,0.0,-0.92266,8e-05,8.93719]
[1776470673474,31.08,77202.19,0.0,-0.92237,8e-05,8.96366]
[1776470674356,31.08,77202.19,0.0,-0.92237,8e-05,8.96366]
[1776470674440,31.08,77202.19,0.0,-0.92237,8e-05,8.96366]
[1776470677423,31.08,77201.88,0.0,-0.9224,8e-05,8.96053]
[1776470677442,31.08,77201.88,0.0,-0.9224,8e-05,8.96053]
[1776470677503,31.08,77201.4,0.0,-0.92244,8e-05,8.95695]
[1776470680598,31.08,77200.64,0.0,-0.92251,8e-05,8.95116]
[1776470680689,31.08,77200.64,0.0,-0.92251,8e-05,8.95116]
[1776470685956,31.08,77201.45,0.0,-0.92246,8e-05,8.95509]
[1776470686198,31.07,77202.1,0.0,-0.92242,8e-05,8.95882]
[1776470686425,31.07,77202.1,0.0,-0.92242,8e-05,8.95882]
[1776470686443,31.07,77202.1,0.0,-0.92242,8e-05,8.95882]
[1776470686567,31.07,77202.62,0.0,-0.92238,8e-05,8.96234]
[1776470688929,31.07,77203.67,0.0,-0.92231,8e-05,8.96909]
[1776470688936,31.07,77203.67,0.0,-0.92231,8e-05,8.96909]
[1776470694625,31.07,77204.77,0.0,-0.92225,8e-05,8.97385]
[1776470695911,31.07,77204.77,0.0,-0.92225,8e-05,8.97385]
[1776470695942,31.07,77204.77,0.0,-0.92225,8e-05,8.97385]
[1776470696604,31.07,77204.8,0.0,-0.92225,8e-05,8.97367]
[1776470696699,31.07,77204.8,0.0,-0.92225,8e-05,8.97367]
[1776470696705,31.07,77204.88,0.0,-0.92225,8e-05,8.97382]
[1776470702842,31.06,77206.45,0.0,-0.92216,8e-05,8.98246]
[1776470702940,31.06,77206.45,0.0,-0.92216,8e-05,8.98246]
[1776470703039,31.06,77212.49,0.0,-0.9217,8e-05,9.02299]
[1776470704696,31.06,77215.88,0.0,-0.92145,8e-05,9.04503]
[1776470706918,31.06,77216.77,0.0,-0.92139,8e-05,9.05056]
[1776470706941,31.06,77216.77,0.0,-0.92139,8e-05,9.05056]
[1776470707019,31.06,77214.79,0.0,-0.92155,8e-05,9.03659]
[1776470708618,31.06,77215.58,0.0,-0.92149,8e-05,9.04146]
[1776470708697,31.06,77215.58,0.0,-0.92149,8e-05,9.04146]
[1776470714766,31.05,77218.56,0.0,-0.92131,8e-05,9.05808]
[1776470716237,31.05,77218.52,0.0,-0.92132,8e-05,9.05729]
[1776470716444,31.05,77218.52,0.0,-0.92132,8e-05,9.05729]
[1776470716891,31.05,77218.52,0.0,-0.92132,8e-05,9.05729]
[1776470716944,31.05,77218.52,0.0,-0.92132,8e-05,9.05729]
[1776470717045,31.05,77218.52,0.0,-0.92132,8e-05,9.05678]
[1776470722823,31.05,77219.34,0.0,-0.92129,8e-05,9.0593]
[1776470725189,31.05,77219.31,0.0,-0.9213,8e-05,9.05859]
[1776470725442,31.04,77219.55,0.0,-0.92129,8e-05,9.05972]
[1776470729979,31.04,77221.14,0.0,-0.92119,8e-05,9.06851]
[1776470730195,31.04,77221.14,0.0,-0.92119,8e-05,9.06851]
[1776470730927,31.04,77218.24,0.0,-0.92142,8e-05,9.04826]
[1776470730941,31.04,77218.24,0.0,-0.92142,8e-05,9.04826]
[1776470730971,31.04,77215.89,0.0,-0.9216,8e-05,9.03181]
[1776470736921,31.03,77214.27,0.0,-0.92179,8e-05,9.01408]
[1776470741067,31.03,77214.52,0.0,-0.92179,8e-05,9.01451]
[1776470741194,31.03,77214.52,0.0,-0.92179,8e-05,9.01451]
[1776470746991,31.03,77214.01,0.0,-0.92186,8e-05,9.00819]
[1776470755062,31.02,77214.27,0.0,-0.92187,8e-05,9.00677]
[1776470755767,31.02,77214.27,0.0,-0.92187,8e-05,9.00677]
[1776470755937,31.02,77214.27,0.0,-0.92187,8e-05,9.00677]
[1776470756898,31.02,77214.15,0.0,-0.92189,8e-05,9.00557]
[1776470756937,31.02,77214.15,0.0,-0.92189,8e-05,9.00557]
[1776470757076,31.02,77214.19,0.0,-0.92189,8e-05,9.00546]
[1776470763118,31.02,77215.07,0.0,-0.92185,8e-05,9.00921]
[1776470767329,31.01,77215.79,0.0,-0.92181,8e-05,9.01228]
[1776470767443,31.01,77215.79,0.0,-0.92181,8e-05,9.01228]
[1776470772291,31.01,77215.71,0.0,-0.92184,8e-05,9.00997]
[1776470772444,31.01,77215.71,0.0,-0.92184,8e-05,9.00997]
[1776470772773,31.01,77215.71,0.0,-0.92184,8e-05,9.00997]
[1776470772943,31.01,77215.71,0.0,-0.92184,8e-05,9.00997]
[1776470773188,31.01,77218.11,0.0,-0.92166,8e-05,9.02594]
[1776470777536,31.01,77217.84,0.0,-0.9217,8e-05,9.02265]
[1776470777695,31.01,77217.84,0.0,-0.9217,8e-05,9.02265]
[1776470783258,31.0,77217.47,0.0,-0.92175,8e-05,9.01804]
[1776470783857,31.0,77217.47,0.0,-0.92175,8e-05,9.01804]
[1776470783935,31.0,77217.47,0.0,-0.92175,8e-05,9.01804]
[1776470785349,31.0,77220.62,0.0,-0.92152,8e-05,9.03874]
[1776470785440,31.0,77220.62,0.0,-0.92152,8e-05,9.03874]
[1776470787286,31.0,77220.66,0.0,-0.92152,8e-05,9.03824]
[1776470792321,31.0,77221.77,0.0,-0.92149,8e-05,9.03982]
[1776470794335,31.0,77217.63,0.0,-0.92182,8e-05,9.01093]
[1776470799370,31.0,77214.54,0.0,-0.92207,8e-05,8.98843]
[1776470804405,30.99,77214.95,0.0,-0.92205,8e-05,8.98968]
[1776470808433,30.99,77219.04,0.0,-0.92176,8e-05,9.01614]
[1776470813468,30.99,77220.87,0.0,-0.92164,8e-05,9.02672]
[1776470815482,30.99,77216.27,0.0,-0.922,8e-05,8.99472]
[1776470818502,30.98,77212.09,0.0,-0.92233,8e-05,8.9654]
[1776470824544,30.98,77212.23,0.0,-0.92234,8e-05,8.9646]
[1776470829580,30.98,77216.63,0.0,-0.92202,8e-05,8.99289]
[1776470834615,30.98,77217.65,0.0,-0.92196,8e-05,8.99799]
[1776470840657,30.97,77220.33,0.0,-0.92179,8e-05,9.01388]
[1776470846699,30.97,77221.12,0.0,-0.92175,8e-05,9.0169]
[1776470851734,30.96,77221.44,0.0,-0.92178,8e-05,9.01298]
[1776470858782,30.96,77222.34,0.0,-0.92174,8e-05,9.01628]
[1776470863818,30.96,77224.68,0.0,-0.92159,8e-05,9.03013]
[1776470870867,30.95,77225.24,0.0,-0.92158,8e-05,9.03099]
[1776470879930,30.95,77225.77,0.0,-0.92158,8e-05,9.03082]
[1776470884965,30.94,77223.73,0.0,-0.92176,8e-05,9.01486]
[1776470890000,30.94,77223.59,0.0,-0.9218,8e-05,9.01197]
[1776470895034,30.94,77223.52,0.0,-0.92182,8e-05,9.00957]
[1776470905105,30.93,77223.61,0.0,-0.92186,8e-05,9.00641]
[1776470910140,30.93,77226.25,0.0,-0.92168,8e-05,9.02252]
[1776470915174,30.92,77225.79,0.0,-0.92177,8e-05,9.01333]
[1776470922224,30.92,77225.66,0.0,-0.92181,8e-05,9.00971]
[1776470928266,30.91,77225.06,0.0,-0.92188,8e-05,9.00327]
[1776470933301,30.91,77225.68,0.0,-0.92186,8e-05,9.00551]
[1776470936333,30.91,77229.36,0.0,-0.92159,8e-05,9.02895]
[1776470940368,30.9,77223.26,0.0,-0.92208,8e-05,8.98557]
[1776470941375,30.9,77208.61,0.0,-0.9232,8e-05,8.88611]
[1776470942382,30.9,77188.83,0.0,-0.92469,7e-05,8.75207]
[1776470943389,30.9,77172.47,0.0,-0.9259,7e-05,8.6425]
[1776470944396,30.9,77158.11,0.0,-0.92695,7e-05,8.54708]
[1776470945403,30.9,77157.18,0.0,-0.92702,7e-05,8.5412]
[1776470946410,30.9,77144.51,0.0,-0.92793,7e-05,8.45769]
[1776470947417,30.91,77130.18,0.0,-0.92895,7e-05,8.36384]
[1776470948424,30.91,77135.41,0.0,-0.92857,7e-05,8.39876]
[1776470949434,30.91,77148.17,0.0,-0.92766,7e-05,8.48287]
[1776470950439,30.91,77151.67,0.0,-0.92739,7e-05,8.50693]
[1776470952455,30.91,77147.92,0.0,-0.92766,7e-05,8.48287]
[1776470957843,30.91,77147.27,0.0,-0.92768,7e-05,8.48018]
[1776470957945,30.91,77147.27,0.0,-0.92768,7e-05,8.48018]
[1776470961689,30.91,77146.2,0.0,-0.92774,7e-05,8.47474]
[1776470963531,30.92,77137.59,0.0,-0.92835,7e-05,8.41924]
[1776470964539,30.92,77128.47,0.0,-0.929,7e-05,8.35984]
[1776470965546,30.92,77119.67,0.0,-0.92962,7e-05,8.30285]
[1776470966552,30.92,77117.23,0.0,-0.92978,7e-05,8.28759]
[1776470968567,30.92,77123.81,0.0,-0.9293,7e-05,8.33193]
[1776470969655,30.92,77123.81,0.0,-0.9293,7e-05,8.33193]
[1776470969693,30.92,77123.81,0.0,-0.9293,7e-05,8.33193]
[1776470969754,30.92,77124.59,0.0,-0.92924,7e-05,8.33765]
[1776470977630,30.93,77125.47,0.0,-0.92915,7e-05,8.3441]
[1776470982665,30.94,77125.63,0.0,-0.92911,7e-05,8.34795]
[1776470984679,30.94,77121.79,0.0,-0.92937,7e-05,8.32394]
[1776470989714,30.94,77121.73,0.0,-0.92934,7e-05,8.32647]
[1776470994749,30.95,77122.85,0.0,-0.92923,7e-05,8.33666]
[1776470999784,30.95,77123.67,0.0,-0.92914,7e-05,8.34475]
[1776471004820,30.96,77122.21,0.0,-0.92922,7e-05,8.33794]
[1776471009855,30.96,77122.17,0.0,-0.92919,7e-05,8.34038]
[1776471015898,30.97,77121.19,0.0,-0.92922,7e-05,8.33721]
[1776471020933,30.97,77123.53,0.0,-0.92903,7e-05,8.3552]
[1776471025968,30.98,77122.94,0.0,-0.92904,7e-05,8.3539]
[1776471032010,30.98,77124.08,0.0,-0.92896,7e-05,8.3604]
[1776471034289,30.98,77128.35,0.0,-0.92864,7e-05,8.38933]
[1776471040066,30.99,77130.44,0.0,-0.92846,7e-05,8.40565]
[1776471044094,30.99,77138.18,0.0,-0.92789,7e-05,8.45819]
[1776471047115,30.99,77141.99,0.0,-0.9276,7e-05,8.4843]
[1776471052160,30.99,77139.92,0.0,-0.92774,7e-05,8.47226]
[1776471055182,31.0,77143.46,0.0,-0.92747,7e-05,8.49655]
[1776471059211,31.0,77148.36,0.0,-0.9271,7e-05,8.53008]
[1776471060218,31.0,77155.73,0.0,-0.92656,7e-05,8.57913]
[1776471061225,31.0,77160.15,0.0,-0.92624,7e-05,8.60867]
[1776471061875,31.0,77160.15,0.0,-0.92624,7e-05,8.60867]
[1776471061940,31.0,77160.15,0.0,-0.92624,7e-05,8.60867]
[1776471062232,31.0,77160.98,0.0,-0.92617,7e-05,8.61434]
[1776471063916,31.0,77160.98,0.0,-0.92617,7e-05,8.61434]
[1776471065689,31.0,77162.23,0.0,-0.92608,7e-05,8.62312]
[1776471067266,31.0,77172.05,0.0,-0.92535,7e-05,8.68883]
[1776471068274,31.0,77174.29,0.0,-0.92519,7e-05,8.70384]
[1776471070288,31.0,77180.6,0.0,-0.92472,7e-05,8.74608]
[1776471072507,31.0,77182.29,0.0,-0.92459,7e-05,8.75736]
[1776471072540,31.0,77182.22,0.0,-0.9246,7e-05,8.7568]
[1776471072690,31.0,77182.22,0.0,-0.9246,7e-05,8.7568]
[1776471073464,31.0,77182.22,0.0,-0.9246,7e-05,8.7568]
[1776471073699,31.0,77182.68,0.0,-0.92456,7e-05,8.75982]
[1776471079352,31.0,77184.8,0.0,-0.92441,7e-05,8.77373]
[1776471080681,31.0,77184.45,0.0,-0.92444,7e-05,8.77131]
[1776471080940,31.0,77184.45,0.0,-0.92444,7e-05,8.77131]
[1776471083160,31.0,77185.46,0.0,-0.92436,7e-05,8.77792]
[1776471083194,31.0,77185.46,0.0,-0.92436,7e-05,8.77792]
[1776471083381,31.0,77184.29,0.0,-0.92445,7e-05,8.76998]
[1776471083895,31.0,77184.29,0.0,-0.92445,7e-05,8.76998]
[1776471083941,31.0,77184.29,0.0,-0.92445,7e-05,8.76998]
[1776471085887,31.0,77181.21,0.0,-0.92468,7e-05,8.74917]
[1776471085939,31.0,77181.21,0.0,-0.92468,7e-05,8.74917]
[1776471086402,31.0,77176.18,0.0,-0.92506,7e-05,8.71546]
[1776471087646,31.0,77172.73,0.0,-0.92531,7e-05,8.69237]
[1776471087695,31.0,77172.73,0.0,-0.92531,7e-05,8.69237]
[1776471087858,31.0,77172.73,0.0,-0.92531,7e-05,8.69237]
[1776471087949,31.0,77172.73,0.0,-0.92531,7e-05,8.69237]
[1776471088416,31.0,77172.19,0.0,-0.92535,7e-05,8.68878]
[1776471089406,31.0,77172.19,0.0,-0.92535,7e-05,8.68878]
[1776471089439,31.0,77172.19,0.0,-0.92535,7e-05,8.68878]
[1776471093279,31.0,77172.33,0.0,-0.92537,7e-05,8.68583]
[1776471093443,31.0,77172.33,0.0,-0.92537,7e-05,8.68583]
[1776471093498,31.0,77172.33,0.0,-0.92537,7e-05,8.68583]
[1776471093541,31.0,77172.46,0.0,-0.92536,7e-05,8.68678]
[1776471093695,31.0,77172.46,0.0,-0.92536,7e-05,8.68678]
[1776471100500,31.0,77171.96,0.0,-0.92539,7e-05,8.6837]
[1776471103525,31.0,77162.4,0.0,-0.9261,7e-05,8.62015]
[1776471104532,31.0,77158.91,0.0,-0.92635,7e-05,8.59711]
[1776471105235,31.0,77158.91,0.0,-0.92635,7e-05,8.59711]
[1776471105441,31.0,77158.91,0.0,-0.92635,7e-05,8.59711]
[1776471105542,31.0,77158.59,0.0,-0.92637,7e-05,8.59514]
[1776471105824,31.0,77158.59,0.0,-0.92637,7e-05,8.59514]
[1776471105940,31.0,77158.59,0.0,-0.92637,7e-05,8.59514]
[1776471113597,31.0,77157.91,0.0,-0.92641,7e-05,8.59197]
[1776471118052,31.0,77157.54,0.0,-0.92643,7e-05,8.58987]
[1776471118190,31.0,77157.54,0.0,-0.92643,7e-05,8.58987]
[1776471118229,31.0,77157.54,0.0,-0.92643,7e-05,8.59023]
[1776471118700,31.0,77157.54,0.0,-0.92643,7e-05,8.59023]
[1776471118941,31.0,77157.54,0.0,-0.92643,7e-05,8.59023]
[1776471121652,31.0,77149.1,0.0,-0.92703,7e-05,8.53487]
[1776471122660,31.01,77142.73,0.0,-0.92749,7e-05,8.49326]
[1776471123667,31.01,77135.78,0.0,-0.92799,7e-05,8.44782]
[1776471124676,31.01,77131.38,0.0,-0.9283,7e-05,8.41892]
[1776471126604,31.01,77131.38,0.0,-0.9283,7e-05,8.41892]
[1776471125683,31.01,77129.45,0.0,-0.92843,7e-05,8.40709]
[1776471126698,31.01,77129.45,0.0,-0.92843,7e-05,8.40709]
[1776471127423,31.01,77129.45,0.0,-0.92843,7e-05,8.40709]
[1776471127448,31.01,77129.45,0.0,-0.92843,7e-05,8.40709]
[1776471127524,31.01,77127.13,0.0,-0.92859,7e-05,8.39282]
[1776471129711,31.01,77132.31,0.0,-0.92821,7e-05,8.42776]
[1776471131714,31.01,77134.61,0.0,-0.92804,7e-05,8.44329]
[1776471131940,31.01,77134.61,0.0,-0.92804,7e-05,8.44329]
[1776471132460,31.01,77134.61,0.0,-0.92804,7e-05,8.44329]
[1776471132519,31.01,77138.44,0.0,-0.92776,7e-05,8.46888]
[1776471132694,31.01,77138.44,0.0,-0.92776,7e-05,8.46888]
[1776471135192,31.01,77138.27,0.0,-0.92776,7e-05,8.46847]
[1776471135445,31.01,77138.27,0.0,-0.92776,7e-05,8.46847]
[1776471135469,31.01,77128.92,0.0,-0.92843,7e-05,8.4074]
[1776471135913,31.01,77128.92,0.0,-0.92843,7e-05,8.4074]
[1776471135946,31.01,77128.92,0.0,-0.92843,7e-05,8.4074]
[1776471136015,31.01,77128.87,0.0,-0.92843,7e-05,8.40752]
[1776471136985,31.01,77128.87,0.0,-0.92843,7e-05,8.40752]
[1776471137195,31.01,77128.87,0.0,-0.92843,7e-05,8.40752]
[1776471142551,31.02,77132.51,0.0,-0.92815,7e-05,8.43311]
[1776471142599,31.02,77134.87,0.0,-0.92797,7e-05,8.44977]
[1776471143428,31.02,77134.87,0.0,-0.92797,7e-05,8.44977]
[1776471144981,31.02,77134.53,0.0,-0.92799,7e-05,8.44789]
[1776471145323,31.02,77134.53,0.0,-0.92799,7e-05,8.44789]
[1776471145424,31.02,77134.53,0.0,-0.92799,7e-05,8.44789]
[1776471145525,31.02,77134.53,0.0,-0.92799,7e-05,8.44789]
[1776471145627,31.02,77130.42,0.0,-0.92827,7e-05,8.42168]
[1776471151865,31.03,77128.23,0.0,-0.92843,7e-05,8.40584]
[1776471152740,31.03,77128.23,0.0,-0.92843,7e-05,8.40584]
[1776471152944,31.03,77128.23,0.0,-0.92843,7e-05,8.40584]
[1776471153043,31.03,77127.12,0.0,-0.92851,7e-05,8.39898]
[1776471153798,31.03,77127.12,0.0,-0.92851,7e-05,8.39898]
[1776471153945,31.03,77127.12,0.0,-0.92851,7e-05,8.39898]
[1776471156259,31.03,77128.26,0.0,-0.92841,7e-05,8.40732]
[1776471156436,31.03,77128.26,0.0,-0.92841,7e-05,8.40732]
[1776471158551,31.03,77129.98,0.0,-0.92828,7e-05,8.41941]
[1776471158652,31.03,77133.86,0.0,-0.928,7e-05,8.44563]
[1776471158688,31.03,77133.86,0.0,-0.928,7e-05,8.44563]
[1776471158914,31.03,77135.21,0.0,-0.9279,7e-05,8.4545]
[1776471159948,31.03,77135.21,0.0,-0.9279,7e-05,8.4545]
[1776471160199,31.03,77135.21,0.0,-0.9279,7e-05,8.4545]
[1776471160928,31.03,77142.1,0.0,-0.9274,7e-05,8.50052]
[1776471164956,31.03,77150.43,0.0,-0.92678,7e-05,8.55661]
[1776471165835,31.03,77150.43,0.0,-0.92678,7e-05,8.55661]
[1776471165938,31.03,77150.43,0.0,-0.92678,7e-05,8.55661]
[1776471165963,31.03,77152.92,0.0,-0.9266,7e-05,8.57331]
[1776471167642,31.03,77152.92,0.0,-0.9266,7e-05,8.57331]
[1776471167697,31.03,77155.99,0.0,-0.92637,7e-05,8.59384]
[1776471173168,31.04,77157.17,0.0,-0.92627,7e-05,8.60245]
[1776471173199,31.04,77157.17,0.0,-0.92627,7e-05,8.60245]
[1776471173328,31.04,77156.14,0.0,-0.92635,7e-05,8.59576]
[1776471173998,31.04,77156.14,0.0,-0.92635,7e-05,8.59576]
[1776471174201,31.04,77156.14,0.0,-0.92635,7e-05,8.59576]
[1776471177044,31.04,77152.87,0.0,-0.92658,7e-05,8.57473]
[1776471177940,31.04,77152.87,0.0,-0.92658,7e-05,8.57473]
[1776471178198,31.04,77152.87,0.0,-0.92658,7e-05,8.57473]
[1776471178299,31.04,77151.62,0.0,-0.92667,7e-05,8.56665]
[1776471178937,31.04,77151.62,0.0,-0.92667,7e-05,8.56665]
[1776471179194,31.04,77151.62,0.0,-0.92667,7e-05,8.56665]
[1776471183203,31.04,77150.56,0.0,-0.92674,7e-05,8.56038]
[1776471183440,31.04,77150.56,0.0,-0.92674,7e-05,8.56038]
[1776471185057,31.04,77150.02,0.0,-0.92677,7e-05,8.55717]
[1776471185194,31.04,77150.02,0.0,-0.92677,7e-05,8.55717]
[1776471185294,31.04,77149.58,0.0,-0.9268,7e-05,8.55444]
[1776471188344,31.04,77149.67,0.0,-0.92679,7e-05,8.55522]
[1776471188450,31.04,77149.67,0.0,-0.92679,7e-05,8.55522]
[1776471194163,31.04,77149.52,0.0,-0.92679,7e-05,8.5557]
[1776471198093,31.04,77150.66,0.0,-0.9267,7e-05,8.56382]
[1776471198193,31.04,77150.66,0.0,-0.9267,7e-05,8.56382]
[1776471198194,31.04,77150.85,0.0,-0.92668,7e-05,8.56527]
[1776471199267,31.04,77150.85,0.0,-0.92668,7e-05,8.56527]
[1776471199440,31.04,77150.85,0.0,-0.92668,7e-05,8.56527]
[1776471201213,31.04,77144.65,0.0,-0.92713,7e-05,8.52492]
[1776471202487,31.04,77144.65,0.0,-0.92713,7e-05,8.52492]
[1776471202701,31.04,77144.65,0.0,-0.92713,7e-05,8.52492]
[1776471202519,31.04,77144.65,0.0,-0.92712,7e-05,8.52518]
[1776471202762,31.04,77144.65,0.0,-0.92712,7e-05,8.52518]
[1776471202940,31.04,77144.65,0.0,-0.92712,7e-05,8.52518]
[1776471203227,31.04,77144.99,0.0,-0.9271,7e-05,8.52768]
[1776471209269,31.05,77149.46,0.0,-0.92676,7e-05,8.55858]
[1776471212241,31.05,77149.43,0.0,-0.92676,7e-05,8.55858]
[1776471212443,31.05,77149.43,0.0,-0.92676,7e-05,8.55858]
[1776471212542,31.05,77149.58,0.0,-0.92677,7e-05,8.55594]
[1776471213263,31.05,77149.58,0.0,-0.92677,7e-05,8.55594]
[1776471213442,31.05,77149.58,0.0,-0.92677,7e-05,8.55594]
[1776471220346,31.05,77149.34,0.0,-0.92677,7e-05,8.55592]
[1776471224596,31.05,77149.23,0.0,-0.92677,7e-05,8.5556]
[1776471224697,31.05,77149.23,0.0,-0.92677,7e-05,8.5556]
[1776471226368,31.05,77149.38,0.0,-0.92676,7e-05,8.55721]
[1776471226441,31.05,77149.38,0.0,-0.92676,7e-05,8.55721]
[1776471226595,31.05,77145.43,0.0,-0.92704,7e-05,8.53132]
[1776471228346,31.05,77142.49,0.0,-0.92725,7e-05,8.51217]
[1776471228444,31.05,77142.49,0.0,-0.92725,7e-05,8.51217]
[1776471235451,31.06,77139.79,0.0,-0.92742,7e-05,8.49681]
[1776471236491,31.06,77139.79,0.0,-0.92742,7e-05,8.49681]
[1776471236690,31.06,77139.79,0.0,-0.92742,7e-05,8.49681]
[1776471236714,31.06,77139.72,0.0,-0.92742,7e-05,8.49697]
[1776471237552,31.06,77139.72,0.0,-0.92742,7e-05,8.49697]
[1776471237691,31.06,77139.72,0.0,-0.92742,7e-05,8.49697]
[1776471240486,31.06,77142.68,0.0,-0.92719,7e-05,8.5174]
[1776471241693,31.06,77142.68,0.0,-0.92719,7e-05,8.5174]
[1776471241934,31.06,77140.5,0.0,-0.92735,7e-05,8.50331]
[1776471242500,31.06,77134.73,0.0,-0.92776,7e-05,8.46563]
[1776471242915,31.06,77134.73,0.0,-0.92776,7e-05,8.46563]
[1776471242939,31.06,77134.73,0.0,-0.92776,7e-05,8.46563]
[1776471245719,31.06,77132.48,0.0,-0.92792,7e-05,8.45151]
[1776471249808,31.07,77129.96,0.0,-0.92807,7e-05,8.43689]
[1776471249940,31.07,77129.96,0.0,-0.92807,7e-05,8.43689]
[1776471255591,31.07,77129.57,0.0,-0.92808,7e-05,8.43671]
[1776471259223,31.07,77127.83,0.0,-0.92819,7e-05,8.42653]
[1776471259442,31.07,77127.83,0.0,-0.92819,7e-05,8.42653]
[1776471264356,31.08,77126.69,0.0,-0.92825,7e-05,8.42118]
[1776471264449,31.08,77126.69,0.0,-0.92825,7e-05,8.42118]
[1776471269689,31.08,77127.37,0.0,-0.92817,7e-05,8.42816]
[1776471271063,31.08,77128.5,0.0,-0.92808,7e-05,8.43598]
[1776471271196,31.08,77128.5,0.0,-0.92808,7e-05,8.43598]
[1776471276737,31.08,77129.33,0.0,-0.92802,7e-05,8.44018]
[1776471279759,31.09,77125.74,0.0,-0.92827,7e-05,8.41783]
[1776471280766,31.09,77120.16,0.0,-0.92866,7e-05,8.38176]
[1776471281301,31.09,77120.16,0.0,-0.92866,7e-05,8.38176]
[1776471281439,31.09,77120.16,0.0,-0.92866,7e-05,8.38176]
[1776471285807,31.09,77124.16,0.0,-0.92835,7e-05,8.41021]
[1776471290837,31.09,77124.69,0.0,-0.92829,7e-05,8.41582]
[1776471293345,31.09,77124.69,0.0,-0.92829,7e-05,8.41582]
[1776471293441,31.09,77124.69,0.0,-0.92829,7e-05,8.41582]
[1776471299460,31.1,77127.29,0.0,-0.92807,7e-05,8.4356]
[1776471299692,31.1,77127.29,0.0,-0.92807,7e-05,8.4356]
[1776471305942,31.1,77135.94,0.0,-0.92742,7e-05,8.49509]
[1776471307617,31.1,77135.94,0.0,-0.92742,7e-05,8.49509]
[1776471307689,31.1,77135.94,0.0,-0.92742,7e-05,8.49509]
[1776471307791,31.11,77145.56,0.0,-0.92672,7e-05,8.55899]
[1776471315290,31.11,77146.38,0.0,-0.92665,7e-05,8.56504]
[1776471315449,31.11,77146.38,0.0,-0.92665,7e-05,8.56504]
[1776471321050,31.11,77146.6,0.0,-0.92661,7e-05,8.56862]
[1776471326084,31.11,77146.6,0.0,-0.9266,7e-05,8.56973]
[1776471327203,31.11,77146.6,0.0,-0.9266,7e-05,8.56973]
[1776471327444,31.11,77146.6,0.0,-0.9266,7e-05,8.56973]
[1776471330113,31.11,77150.65,0.0,-0.92629,7e-05,8.59738]
[1776471335147,31.11,77153.97,0.0,-0.92607,7e-05,8.61623]
[1776471339178,31.12,77160.95,0.0,-0.92555,7e-05,8.66311]
[1776471340237,31.12,77160.95,0.0,-0.92555,7e-05,8.66311]
[1776471340444,31.12,77160.95,0.0,-0.92555,7e-05,8.66311]
[1776471343344,31.12,77162.27,0.0,-0.92545,7e-05,8.67211]
[1776471343437,31.12,77162.27,0.0,-0.92545,7e-05,8.67211]
[1776471343445,31.12,77163.14,0.0,-0.92539,7e-05,8.67795]
[1776471348240,31.12,77171.6,0.0,-0.92476,7e-05,8.73445]
[1776471349224,31.12,77171.6,0.0,-0.92476,7e-05,8.73445]
[1776471349439,31.12,77171.6,0.0,-0.92476,7e-05,8.73445]
[1776471355289,31.12,77173.19,0.0,-0.92465,7e-05,8.74449]
[1776471360325,31.11,77174.36,0.0,-0.92457,7e-05,8.75181]
[1776471361332,31.11,77177.59,0.0,-0.92433,7e-05,8.77327]
[1776471362339,31.11,77185.09,0.0,-0.92377,7e-05,8.82333]
[1776471362939,31.11,77185.09,0.0,-0.92377,7e-05,8.82333]
[1776471363345,31.11,77186.26,0.0,-0.92369,7e-05,8.83094]
[1776471364433,31.11,77186.26,0.0,-0.92369,7e-05,8.83094]
[1776471364693,31.11,77186.26,0.0,-0.92369,7e-05,8.83094]
[1776471364942,31.11,77186.79,0.0,-0.92365,7e-05,8.83425]
[1776471365360,31.11,77187.06,0.0,-0.92363,7e-05,8.83581]
[1776471368774,31.11,77187.85,0.0,-0.92358,7e-05,8.84061]
[1776471368871,31.11,77193.16,0.0,-0.92319,8e-05,8.87576]
[1776471368947,31.11,77193.16,0.0,-0.92319,8e-05,8.87576]
[1776471374422,31.11,77190.77,0.0,-0.92338,8e-05,8.85826]
[1776471379457,31.11,77192.23,0.0,-0.92329,8e-05,8.86675]
[1776471382479,31.11,77195.25,0.0,-0.92307,8e-05,8.8862]
[1776471383386,31.11,77195.25,0.0,-0.92307,8e-05,8.8862]
[1776471383437,31.11,77195.25,0.0,-0.92307,8e-05,8.8862]
[1776471383810,31.1,77195.79,0.0,-0.92304,8e-05,8.88922]
[1776471384541,31.1,77195.79,0.0,-0.92304,8e-05,8.88922]
[1776471384691,31.1,77195.79,0.0,-0.92304,8e-05,8.88922]
[1776471394562,31.1,77197.92,0.0,-0.92295,8e-05,8.89623]
[1776471397261,31.1,77199.82,0.0,-0.92281,8e-05,8.90841]
[1776471397449,31.1,77199.82,0.0,-0.92281,8e-05,8.90841]
[1776471397763,31.1,77199.82,0.0,-0.92281,8e-05,8.90841]
[1776471397865,31.1,77201.46,0.0,-0.92269,8e-05,8.91881]
[1776471397936,31.1,77201.46,0.0,-0.92269,8e-05,8.91881]
[1776471398591,31.1,77203.34,0.0,-0.92255,8e-05,8.9315]
[1776471402618,31.09,77207.55,0.0,-0.92224,8e-05,8.959]
[1776471403598,31.09,77207.55,0.0,-0.92224,8e-05,8.959]
[1776471403701,31.09,77207.55,0.0,-0.92224,8e-05,8.959]
[1776471408805,31.09,77208.61,0.0,-0.92218,8e-05,8.96468]
[1776471408942,31.09,77213.04,0.0,-0.92185,8e-05,8.9939]
[1776471409669,31.09,77216.97,0.0,-0.92155,8e-05,9.02055]
[1776471411682,31.09,77221.47,0.0,-0.92122,8e-05,9.05021]
[1776471416786,31.09,77224.23,0.0,-0.92103,8e-05,9.06695]
[1776471417065,31.09,77226.36,0.0,-0.92086,8e-05,9.08194]
[1776471417193,31.09,77226.36,0.0,-0.92086,8e-05,9.08194]
[1776471418943,31.09,77226.28,0.0,-0.92086,8e-05,9.08187]
[1776471419741,31.09,77227.12,0.0,-0.92078,8e-05,9.0885]
[1776471420747,31.09,77231.85,0.0,-0.92041,8e-05,9.1212]
[1776471421121,31.09,77231.85,0.0,-0.92041,8e-05,9.1212]
[1776471421195,31.09,77231.85,0.0,-0.92041,8e-05,9.1212]
[1776471426793,31.09,77229.76,0.0,-0.92056,8e-05,9.10774]
[1776471431830,31.09,77230.73,0.0,-0.9205,8e-05,9.11385]
[1776471436865,31.09,77229.57,0.0,-0.92059,8e-05,9.10543]
[1776471439505,31.09,77227.97,0.0,-0.92072,8e-05,9.09438]
[1776471439691,31.09,77227.97,0.0,-0.92072,8e-05,9.09438]
[1776471441763,31.09,77227.2,0.0,-0.92078,8e-05,9.08902]
[1776471441938,31.09,77227.2,0.0,-0.92078,8e-05,9.08902]
[1776471441900,31.09,77227.12,0.0,-0.92078,8e-05,9.08842]
[1776471444921,31.09,77222.29,0.0,-0.92116,8e-05,9.05546]
[1776471447517,31.09,77222.98,0.0,-0.9211,8e-05,9.06015]
[1776471447688,31.09,77222.98,0.0,-0.9211,8e-05,9.06015]
[1776471452933,31.09,77222.18,0.0,-0.9212,8e-05,9.0506]
[1776471452977,31.09,77218.15,0.0,-0.92151,8e-05,9.02323]
[1776471453196,31.09,77218.15,0.0,-0.92151,8e-05,9.02323]
[1776471455002,31.09,77218.01,0.0,-0.92152,8e-05,9.02234]
[1776471455200,31.09,77218.01,0.0,-0.92152,8e-05,9.02234]
[1776471455205,31.09,77218.13,0.0,-0.92151,8e-05,9.0232]
[1776471459198,31.09,77219.28,0.0,-0.92142,8e-05,9.03116]
[1776471459437,31.09,77219.28,0.0,-0.92142,8e-05,9.03116]
[1776471462041,31.09,77224.47,0.0,-0.92102,8e-05,9.06652]
[1776471464055,31.09,77230.01,0.0,-0.92059,8e-05,9.10421]
[1776471465300,31.09,77230.01,0.0,-0.92059,8e-05,9.10421]
[1776471465437,31.09,77230.01,0.0,-0.92059,8e-05,9.10421]
[1776471465493,31.09,77229.97,0.0,-0.92059,8e-05,9.10387]
[1776471472111,31.09,77230.49,0.0,-0.92056,8e-05,9.107]
[1776471473118,31.09,77226.62,0.0,-0.92086,8e-05,9.08058]
[1776471478152,31.09,77224.16,0.0,-0.92105,8e-05,9.06388]
[1776471481174,31.09,77228.31,0.0,-0.92073,8e-05,9.09217]
[1776471483188,31.09,77223.24,0.0,-0.92112,8e-05,9.05762]
[1776471488223,31.09,77221.99,0.0,-0.92121,8e-05,9.04925]
[1776471495272,31.09,77222.52,0.0,-0.92117,8e-05,9.05305]
[1776471498293,31.09,77228.59,0.0,-0.9207,8e-05,9.09442]
[1776471502321,31.09,77240.18,0.0,-0.91981,8e-05,9.17339]
[1776471503328,31.09,77250.05,0.0,-0.91904,8e-05,9.24091]
[1776471504335,31.09,77250.56,0.0,-0.919,8e-05,9.24416]
[1776471507860,31.09,77246.72,0.0,-0.91931,8e-05,9.21701]
[1776471512060,31.09,77248.4,0.0,-0.91922,8e-05,9.22345]
[1776471512208,31.09,77248.4,0.0,-0.91922,8e-05,9.22345]
[1776471512391,31.09,77256.02,0.0,-0.91862,8e-05,9.27588]
[1776471513398,31.09,77260.8,0.0,-0.91825,8e-05,9.3088]
[1776471516734,31.09,77263.7,0.0,-0.91802,8e-05,9.32865]
[1776471516936,31.09,77263.7,0.0,-0.91802,8e-05,9.32865]
[1776471517010,31.08,77263.75,0.0,-0.91802,8e-05,9.32879]
[1776471522743,31.08,77262.33,0.0,-0.91813,8e-05,9.31861]
[1776471528504,31.08,77260.25,0.0,-0.9183,8e-05,9.3038]
[1776471533539,31.08,77258.78,0.0,-0.91842,8e-05,9.29334]
[1776471535587,31.08,77257.73,0.0,-0.91851,8e-05,9.28607]
[1776471536581,31.08,77248.37,0.0,-0.91925,8e-05,9.22121]
[1776471538595,31.08,77244.48,0.0,-0.91956,8e-05,9.19375]
[1776471539577,31.08,77244.48,0.0,-0.91956,8e-05,9.19375]
[1776471546810,31.08,77246.01,0.0,-0.91948,8e-05,9.20119]
[1776471546946,31.08,77246.01,0.0,-0.91948,8e-05,9.20119]
[1776471547039,31.07,77244.45,0.0,-0.9196,8e-05,9.19003]
[1776471552694,31.07,77241.23,0.0,-0.91986,8e-05,9.16697]
[1776471558736,31.07,77240.76,0.0,-0.91991,8e-05,9.16268]
[1776471564778,31.07,77241.03,0.0,-0.9199,8e-05,9.16358]
[1776471569813,31.07,77243.2,0.0,-0.91974,8e-05,9.17764]
[1776471575854,31.07,77243.32,0.0,-0.91978,8e-05,9.17333]
[1776471580890,31.07,77242.54,0.0,-0.91985,8e-05,9.16721]
[1776471586932,31.06,77239.84,0.0,-0.92007,8e-05,9.14787]
[1776471593981,31.06,77240.02,0.0,-0.92006,8e-05,9.14831]
[1776471599017,31.06,77241.46,0.0,-0.91996,8e-05,9.15741]
[1776471603046,31.06,77234.14,0.0,-0.92053,8e-05,9.10682]
[1776471604053,31.06,77226.75,0.0,-0.92111,8e-05,9.05636]
[1776471606067,31.06,77226.5,0.0,-0.92112,8e-05,9.05466]
[1776471606876,31.06,77226.5,0.0,-0.92112,8e-05,9.05466]
[1776471606936,31.06,77226.5,0.0,-0.92112,8e-05,9.05466]
[1776471612925,31.06,77226.7,0.0,-0.92111,8e-05,9.05586]
[1776471614699,31.06,77222.59,0.0,-0.92143,8e-05,9.02799]
[1776471614936,31.06,77222.59,0.0,-0.92143,8e-05,9.02799]
[1776471616138,31.06,77222.92,0.0,-0.9214,8e-05,9.03037]
[1776471621173,31.06,77223.95,0.0,-0.92132,8e-05,9.03774]
[1776471626208,31.06,77223.83,0.0,-0.92132,8e-05,9.03724]
[1776471630240,31.06,77220.05,0.0,-0.92161,8e-05,9.01182]
[1776471635279,31.06,77216.02,0.0,-0.92194,8e-05,8.98102]
[1776471640316,31.06,77215.77,0.0,-0.92195,8e-05,8.98014]
[1776471645351,31.07,77216.59,0.0,-0.92188,8e-05,8.98652]
[1776471650386,31.07,77217.42,0.0,-0.9218,8e-05,8.99299]
[1776471651393,31.07,77221.24,0.0,-0.92151,8e-05,9.01907]
[1776471656428,31.07,77223.26,0.0,-0.92135,8e-05,9.03331]
[1776471662470,31.07,77223.4,0.0,-0.92133,8e-05,9.03486]
[1776471667505,31.07,77223.18,0.0,-0.92134,8e-05,9.03388]
[1776471672540,31.07,77221.29,0.0,-0.92148,8e-05,9.02152]
[1776471677575,31.07,77221.8,0.0,-0.92144,8e-05,9.02545]
[1776471679588,31.07,77226.6,0.0,-0.92107,8e-05,9.05826]
[1776471680597,31.07,77232.93,0.0,-0.92058,8e-05,9.10144]
[1776471686639,31.07,77231.22,0.0,-0.92071,8e-05,9.08973]
[1776471688554,31.07,77232.2,0.0,-0.92064,8e-05,9.09642]
[1776471689699,31.07,77235.32,0.0,-0.92039,8e-05,9.11771]
[1776471695706,31.07,77231.76,0.0,-0.9207,8e-05,9.08962]
[1776471696944,31.07,77231.76,0.0,-0.9207,8e-05,9.08962]
[1776471697200,31.07,77231.76,0.0,-0.9207,8e-05,9.08962]
[1776471697493,31.07,77231.29,0.0,-0.92072,8e-05,9.0873]
[1776471697691,31.07,77231.29,0.0,-0.92072,8e-05,9.0873]
[1776471697719,31.07,77231.14,0.0,-0.92074,8e-05,9.08628]
[1776471702755,31.08,77231.8,0.0,-0.92066,8e-05,9.09294]
[1776471706293,31.08,77230.74,0.0,-0.92073,8e-05,9.08659]
[1776471706449,31.08,77230.79,0.0,-0.92072,8e-05,9.0878]
[1776471707745,31.08,77230.71,0.0,-0.92072,8e-05,9.08726]
[1776471707934,31.08,77230.71,0.0,-0.92072,8e-05,9.08726]
[1776471713832,31.08,77228.34,0.0,-0.9209,8e-05,9.07157]
[1776471720881,31.08,77229.36,0.0,-0.92082,8e-05,9.07844]
[1776471725915,31.08,77231.9,0.0,-0.92063,8e-05,9.09565]
[1776471727872,31.08,77232.72,0.0,-0.92057,8e-05,9.10118]
[1776471727940,31.08,77232.72,0.0,-0.92057,8e-05,9.10118]
[1776471728232,31.08,77232.72,0.0,-0.92057,8e-05,9.10118]
[1776471728292,31.08,77233.65,0.0,-0.9205,8e-05,9.10738]
[1776471728439,31.08,77233.65,0.0,-0.9205,8e-05,9.10738]
[1776471734979,31.08,77234.19,0.0,-0.92046,8e-05,9.11054]
[1776471739612,31.08,77234.34,0.0,-0.92045,8e-05,9.1113]
[1776471739695,31.08,77234.34,0.0,-0.92045,8e-05,9.1113]
[1776471746057,31.08,77237.52,0.0,-0.92021,8e-05,9.13228]
[1776471747604,31.08,77239.22,0.0,-0.92008,8e-05,9.14382]
[1776471747693,31.08,77239.22,0.0,-0.92008,8e-05,9.14382]
[1776471748079,31.08,77239.22,0.0,-0.92008,8e-05,9.14382]
[1776471748192,31.08,77239.22,0.0,-0.92008,8e-05,9.14382]
[1776471748293,31.08,77238.72,0.0,-0.92012,8e-05,9.1407]
[1776471754113,31.08,77231.61,0.0,-0.9207,8e-05,9.08795]
[1776471755120,31.08,77227.62,0.0,-0.92101,8e-05,9.06065]
[1776471756026,31.08,77227.62,0.0,-0.92101,8e-05,9.06065]
[1776471756193,31.08,77227.62,0.0,-0.92101,8e-05,9.06065]
[1776471756293,31.08,77227.26,0.0,-0.92104,8e-05,9.05811]
[1776471763176,31.08,77225.48,0.0,-0.92118,8e-05,9.04599]
[1776471766147,31.08,77223.97,0.0,-0.92129,8e-05,9.03574]
[1776471766192,31.08,77223.97,0.0,-0.92129,8e-05,9.03574]
[1776471766771,31.08,77222.29,0.0,-0.92142,8e-05,9.02435]
[1776471766942,31.08,77222.29,0.0,-0.92142,8e-05,9.02435]
[1776471767204,31.08,77221.87,0.0,-0.92145,8e-05,9.02154]
[1776471772239,31.08,77221.65,0.0,-0.92147,8e-05,9.0203]
[1776471779288,31.08,77221.8,0.0,-0.92145,8e-05,9.02176]
[1776471782309,31.08,77216.24,0.0,-0.92187,8e-05,8.98424]
[1776471784323,31.08,77211.45,0.0,-0.92223,8e-05,8.95206]
[1776471785254,31.08,77211.45,0.0,-0.92223,8e-05,8.95206]
[1776471785330,31.08,77207.08,0.0,-0.92256,8e-05,8.9227]
[1776471785445,31.08,77207.08,0.0,-0.92256,8e-05,8.9227]
[1776471786337,31.08,77202.79,0.0,-0.92289,8e-05,8.89396]
[1776471787401,31.08,77202.79,0.0,-0.92289,8e-05,8.89396]
[1776471787444,31.08,77203.16,0.0,-0.92286,8e-05,8.89672]
[1776471789238,31.08,77203.2,0.0,-0.92285,8e-05,8.89724]
[1776471789358,31.08,77203.1,0.0,-0.92286,8e-05,8.89681]
[1776471789435,31.08,77203.1,0.0,-0.92286,8e-05,8.89681]
[1776471789950,31.08,77203.1,0.0,-0.92286,8e-05,8.89681]
[1776471790192,31.08,77203.1,0.0,-0.92286,8e-05,8.89681]
[1776471794440,31.08,77206.14,0.0,-0.92261,8e-05,8.91826]
[1776471794690,31.08,77206.14,0.0,-0.92261,8e-05,8.91826]
[1776471797740,31.08,77204.39,0.0,-0.92274,8e-05,8.90728]
[1776471797940,31.08,77204.39,0.0,-0.92274,8e-05,8.90728]
[1776471798421,31.09,77204.23,0.0,-0.92275,8e-05,8.90643]
[1776471799312,31.09,77204.23,0.0,-0.92275,8e-05,8.90643]
[1776471799440,31.09,77203.9,0.0,-0.92277,8e-05,8.90443]
[1776471804468,31.09,77202.82,0.0,-0.92284,8e-05,8.89829]
[1776471809503,31.09,77203.52,0.0,-0.92277,8e-05,8.90415]
[1776471816554,31.09,77204.84,0.0,-0.92269,8e-05,8.91041]
[1776471817561,31.09,77204.84,0.0,-0.92269,8e-05,8.91041]
[1776471817699,31.09,77204.84,0.0,-0.92269,8e-05,8.91041]
[1776471817793,31.09,77204.84,0.0,-0.92269,8e-05,8.91041]
[1776471817943,31.09,77204.84,0.0,-0.92269,8e-05,8.91041]
[1776471818021,31.09,77204.84,0.0,-0.92268,8e-05,8.91061]
[1776471823603,31.09,77201.88,0.0,-0.9229,8e-05,8.89181]
[1776471824610,31.09,77197.69,0.0,-0.92321,8e-05,8.8638]
[1776471825617,31.1,77193.21,0.0,-0.92354,8e-05,8.83393]
[1776471827130,31.1,77193.21,0.0,-0.92354,8e-05,8.83393]
[1776471827193,31.1,77193.21,0.0,-0.92354,8e-05,8.83393]
[1776471828939,31.1,77188.15,0.0,-0.92392,7e-05,8.80058]
[1776471829195,31.1,77188.15,0.0,-0.92392,7e-05,8.80058]
[1776471832319,31.1,77185.46,0.0,-0.92411,7e-05,8.78356]
[1776471832439,31.1,77185.46,0.0,-0.92411,7e-05,8.78356]
[1776471832604,31.1,77184.42,0.0,-0.92418,7e-05,8.77732]
[1776471832696,31.1,77184.42,0.0,-0.92418,7e-05,8.77732]
[1776471832703,31.1,77184.25,0.0,-0.92419,7e-05,8.77618]
[1776471838195,31.1,77187.74,0.0,-0.92392,7e-05,8.80052]
[1776471838444,31.1,77187.74,0.0,-0.92392,7e-05,8.80052]
[1776471843264,31.1,77190.72,0.0,-0.92368,8e-05,8.82207]
[1776471843403,31.1,77190.72,0.0,-0.92368,8e-05,8.82207]
[1776471843446,31.1,77190.72,0.0,-0.92368,8e-05,8.82207]
[1776471843746,31.1,77191.43,0.0,-0.92362,8e-05,8.8274]
[1776471846767,31.11,77198.26,0.0,-0.92309,8e-05,8.87412]
[1776471847827,31.11,77198.26,0.0,-0.92309,8e-05,8.87412]
[1776471847942,31.11,77198.26,0.0,-0.92309,8e-05,8.87412]
[1776471848050,31.11,77198.26,0.0,-0.92309,8e-05,8.87412]
[1776471848197,31.11,77198.26,0.0,-0.92309,8e-05,8.87412]
[1776471848277,31.11,77198.86,0.0,-0.92304,8e-05,8.87856]
[1776471853816,31.11,77205.02,0.0,-0.92257,8e-05,8.92104]
[1776471855121,31.11,77205.02,0.0,-0.92257,8e-05,8.92104]
[1776471855201,31.11,77205.02,0.0,-0.92257,8e-05,8.92104]
[1776471860865,31.11,77206.35,0.0,-0.92245,8e-05,8.93103]
[1776471865753,31.11,77206.89,0.0,-0.92241,8e-05,8.93519]
[1776471865942,31.11,77206.89,0.0,-0.92241,8e-05,8.93519]
[1776471866111,31.11,77206.89,0.0,-0.92241,8e-05,8.93519]
[1776471866196,31.11,77206.89,0.0,-0.92241,8e-05,8.93519]
[1776471866206,31.11,77205.8,0.0,-0.92249,8e-05,8.92796]
[1776471871942,31.11,77206.16,0.0,-0.92248,8e-05,8.9272]
[1776471875671,31.11,77207.17,0.0,-0.9224,8e-05,8.93442]
[1776471875693,31.11,77207.17,0.0,-0.9224,8e-05,8.93442]
[1776471881005,31.11,77206.42,0.0,-0.92245,8e-05,8.93011]
[1776471886040,31.12,77205.87,0.0,-0.92248,8e-05,8.92714]
[1776471887955,31.12,77206.02,0.0,-0.92247,8e-05,8.9283]
[1776471888219,31.12,77206.02,0.0,-0.92247,8e-05,8.9283]
[1776471888254,31.12,77206.02,0.0,-0.92247,8e-05,8.9283]
[1776471888440,31.12,77206.02,0.0,-0.92247,8e-05,8.9283]
[1776471888495,31.12,77206.41,0.0,-0.92244,8e-05,8.93122]
[1776471895103,31.12,77207.16,0.0,-0.92237,8e-05,8.93713]
[1776471899769,31.12,77207.94,0.0,-0.9223,8e-05,8.94293]
[1776471899942,31.12,77207.94,0.0,-0.9223,8e-05,8.94293]
[1776471905173,31.12,77206.3,0.0,-0.92242,8e-05,8.93269]
[1776471906245,31.12,77206.3,0.0,-0.92242,8e-05,8.93269]
[1776471906444,31.12,77206.3,0.0,-0.92242,8e-05,8.93269]
[1776471908194,31.12,77214.52,0.0,-0.92179,8e-05,8.98869]
[1776471908714,31.12,77214.52,0.0,-0.92179,8e-05,8.98869]
[1776471908942,31.12,77214.52,0.0,-0.92179,8e-05,8.98869]
[1776471909201,31.12,77214.99,0.0,-0.92175,8e-05,8.99197]
[1776471909880,31.12,77214.99,0.0,-0.92175,8e-05,8.99197]
[1776471909938,31.12,77214.99,0.0,-0.92175,8e-05,8.99197]
[1776471915243,31.12,77216.24,0.0,-0.92165,8e-05,9.00085]
[1776471918456,31.12,77214.91,0.0,-0.92175,8e-05,8.99199]
[1776471918622,31.12,77212.67,0.0,-0.92192,8e-05,8.977]
[1776471918693,31.12,77212.67,0.0,-0.92192,8e-05,8.977]
[1776471919271,31.12,77212.52,0.0,-0.92193,8e-05,8.97598]
[1776471925313,31.12,77211.64,0.0,-0.92199,8e-05,8.97079]
[1776471927840,31.12,77211.66,0.0,-0.92199,8e-05,8.97119]
[1776471927938,31.12,77211.66,0.0,-0.92199,8e-05,8.97119]
[1776471928104,31.12,77211.66,0.0,-0.92199,8e-05,8.97119]
[1776471928199,31.12,77211.66,0.0,-0.92199,8e-05,8.97119]
[1776471928333,31.12,77211.6,0.0,-0.92199,8e-05,8.97091]
[1776471933368,31.13,77211.72,0.0,-0.922,8e-05,8.9684]
[1776471938404,31.13,77212.03,0.0,-0.92197,8e-05,8.97115]
[1776471941424,31.13,77212.23,0.0,-0.92195,8e-05,8.97289]
[1776471943439,31.13,77215.51,0.0,-0.9217,8e-05,8.99533]
[1776471944436,31.13,77215.51,0.0,-0.9217,8e-05,8.99533]
[1776471944446,31.13,77220.26,0.0,-0.92133,8e-05,9.02762]
[1776471944694,31.13,77220.26,0.0,-0.92133,8e-05,9.02762]
[1776471949481,31.13,77224.39,0.0,-0.92101,8e-05,9.0558]
[1776471950309,31.13,77224.39,0.0,-0.92101,8e-05,9.0558]
[1776471950444,31.13,77224.39,0.0,-0.92101,8e-05,9.0558]
[1776471950596,31.13,77224.39,0.0,-0.92101,8e-05,9.0558]
[1776471950689,31.13,77224.36,0.0,-0.92102,8e-05,9.05559]
[1776471951495,31.13,77224.49,0.0,-0.92101,8e-05,9.05648]
[1776471956530,31.13,77224.51,0.0,-0.921,8e-05,9.05666]
[1776471960381,31.13,77224.34,0.0,-0.92102,8e-05,9.05554]
[1776471960437,31.13,77224.34,0.0,-0.92102,8e-05,9.05554]
[1776471964586,31.13,77232.62,0.0,-0.92038,8e-05,9.11192]
[1776471965593,31.13,77237.18,0.0,-0.92003,8e-05,9.14296]
[1776471967036,31.13,77240.51,0.0,-0.91977,8e-05,9.16558]
[1776471967205,31.13,77240.51,0.0,-0.91977,8e-05,9.16558]
[1776471968215,31.13,77240.36,0.0,-0.91978,8e-05,9.16438]
[1776471968440,31.13,77240.36,0.0,-0.91978,8e-05,9.16438]
[1776471968614,31.13,77239.91,0.0,-0.91982,8e-05,9.16113]
[1776471973649,31.13,77241.11,0.0,-0.91974,8e-05,9.16841]
[1776471979437,31.12,77239.62,0.0,-0.91986,8e-05,9.1574]
[1776471979702,31.12,77238.55,0.0,-0.91995,8e-05,9.14969]
[1776471987159,31.12,77237.93,0.0,-0.92001,8e-05,9.14448]
[1776471987191,31.12,77237.93,0.0,-0.92001,8e-05,9.14448]
[1776471987260,31.12,77233.29,0.0,-0.92037,8e-05,9.11242]
[1776471987910,31.12,77233.29,0.0,-0.92037,8e-05,9.11242]
[1776471987940,31.12,77233.29,0.0,-0.92037,8e-05,9.11242]
[1776471987998,31.12,77231.65,0.0,-0.9205,8e-05,9.10108]
[1776471993789,31.12,77232.1,0.0,-0.92051,8e-05,9.0992]
[1776471998409,31.12,77231.47,0.0,-0.92056,8e-05,9.09451]
[1776471998438,31.12,77231.47,0.0,-0.92056,8e-05,9.09451]
[1776472003330,31.12,77231.29,0.0,-0.92058,8e-05,9.09275]
[1776472003438,31.12,77231.29,0.0,-0.92058,8e-05,9.09275]
[1776472003497,31.12,77231.49,0.0,-0.92057,8e-05,9.09371]
[1776472004023,31.12,77231.49,0.0,-0.92057,8e-05,9.09371]
[1776472004198,31.12,77231.49,0.0,-0.92057,8e-05,9.09371]
[1776472004278,31.12,77236.57,0.0,-0.92018,8e-05,9.12835]
[1776472007061,31.12,77238.48,0.0,-0.92003,8e-05,9.14119]
[1776472007177,31.12,77238.48,0.0,-0.92003,8e-05,9.14119]
[1776472007193,31.12,77238.48,0.0,-0.92003,8e-05,9.14119]
[1776472007276,31.12,77238.76,0.0,-0.92002,8e-05,9.14268]
[1776472012923,31.11,77239.21,0.0,-0.92,8e-05,9.14443]
[1776472017162,31.11,77239.08,0.0,-0.92001,8e-05,9.14287]
[1776472017190,31.11,77239.08,0.0,-0.92001,8e-05,9.14287]
[1776472017873,31.11,77239.08,0.0,-0.92002,8e-05,9.14265]
[1776472017941,31.11,77239.08,0.0,-0.92002,8e-05,9.14265]
[1776472017957,31.11,77239.68,0.0,-0.91997,8e-05,9.14653]
[1776472022993,31.11,77238.66,0.0,-0.92006,8e-05,9.13844]
[1776472027553,31.11,77236.93,0.0,-0.92021,8e-05,9.12599]
[1776472027691,31.11,77236.93,0.0,-0.92021,8e-05,9.12599]
[1776472034070,31.11,77236.15,0.0,-0.92028,8e-05,9.11914]
[1776472037402,31.11,77235.74,0.0,-0.92032,8e-05,9.11597]
[1776472037441,31.11,77235.74,0.0,-0.92032,8e-05,9.11597]
[1776472037498,31.11,77231.16,0.0,-0.92068,8e-05,9.08444]
[1776472038397,31.11,77231.16,0.0,-0.92068,8e-05,9.08444]
[1776472038443,31.11,77231.16,0.0,-0.92068,8e-05,9.08444]
[1776472038496,31.11,77228.92,0.0,-0.92085,8e-05,9.06909]
[1776472044140,31.1,77228.88,0.0,-0.92086,8e-05,9.06842]
[1776472047403,31.1,77229.06,0.0,-0.92085,8e-05,9.06951]
[1776472047439,31.1,77229.06,0.0,-0.92085,8e-05,9.06951]
[1776472054222,31.1,77229.2,0.0,-0.92087,8e-05,9.06593]
[1776472059256,31.1,77229.81,0.0,-0.92083,8e-05,9.06993]
[1776472063454,31.1,77230.73,0.0,-0.92076,8e-05,9.07609]
[1776472063690,31.1,77230.73,0.0,-0.92076,8e-05,9.07609]
[1776472064417,31.1,77230.7,0.0,-0.92076,8e-05,9.07581]
[1776472064440,31.1,77230.7,0.0,-0.92076,8e-05,9.07581]
[1776472064515,31.1,77230.34,0.0,-0.92079,8e-05,9.07333]
[1776472074362,31.1,77230.28,0.0,-0.9208,8e-05,9.0727]
[1776472077822,31.1,77232.47,0.0,-0.92063,8e-05,9.08755]
[1776472077936,31.1,77232.47,0.0,-0.92063,8e-05,9.08755]
[1776472083314,31.1,77234.71,0.0,-0.92046,8e-05,9.10262]
[1776472083439,31.1,77234.71,0.0,-0.92046,8e-05,9.10262]
[1776472083539,31.1,77235.94,0.0,-0.92036,8e-05,9.11091]
[1776472089467,31.1,77237.24,0.0,-0.92027,8e-05,9.11935]
[1776472090108,31.1,77237.24,0.0,-0.92027,8e-05,9.11935]
[1776472090190,31.1,77237.24,0.0,-0.92027,8e-05,9.11935]
[1776472095192,31.1,77238.99,0.0,-0.92014,8e-05,9.13075]
[1776472095442,31.1,77238.99,0.0,-0.92014,8e-05,9.13075]
[1776472095509,31.1,77239.91,0.0,-0.92007,8e-05,9.13704]
[1776472100543,31.1,77240.49,0.0,-0.92003,8e-05,9.14033]
[1776472101311,31.1,77240.49,0.0,-0.92003,8e-05,9.14033]
[1776472101438,31.1,77240.49,0.0,-0.92003,8e-05,9.14033]
[1776472106586,31.1,77241.71,0.0,-0.91994,8e-05,9.14794]
[1776472107394,31.1,77241.71,0.0,-0.91994,8e-05,9.14794]
[1776472107446,31.1,77241.71,0.0,-0.91994,8e-05,9.14794]
[1776472107593,31.1,77241.75,0.0,-0.91994,8e-05,9.14808]
[1776472112021,31.1,77241.81,0.0,-0.91997,8e-05,9.14385]
[1776472112209,31.1,77241.81,0.0,-0.91997,8e-05,9.14385]
[1776472112628,31.1,77245.96,0.0,-0.91965,8e-05,9.17212]
[1776472117663,31.1,77249.36,0.0,-0.9194,8e-05,9.19447]
[1776472122698,31.09,77250.33,0.0,-0.91934,8e-05,9.2]
[1776472126172,31.09,77252.62,0.0,-0.91916,8e-05,9.21529]
[1776472126189,31.09,77252.62,0.0,-0.91916,8e-05,9.21529]
[1776472127422,31.09,77253.16,0.0,-0.91912,8e-05,9.21902]
[1776472127440,31.09,77253.16,0.0,-0.91912,8e-05,9.21902]
[1776472127733,31.09,77253.29,0.0,-0.91911,8e-05,9.21992]
[1776472132768,31.09,77252.62,0.0,-0.91916,8e-05,9.2151]
[1776472132885,31.09,77252.62,0.0,-0.91916,8e-05,9.2151]
[1776472144854,31.09,77252.46,0.0,-0.91921,8e-05,9.21092]
[1776472149889,31.08,77252.72,0.0,-0.91921,8e-05,9.21145]
[1776472151911,31.08,77252.96,0.0,-0.91919,8e-05,9.21285]
[1776472151941,31.08,77252.96,0.0,-0.91919,8e-05,9.21285]
[1776472151961,31.08,77252.96,0.0,-0.91919,8e-05,9.2126]
[1776472159961,31.08,77253.38,0.0,-0.91918,8e-05,9.21347]
[1776472169024,31.08,77251.33,0.0,-0.91937,8e-05,9.197]
[1776472174059,31.07,77250.21,0.0,-0.91951,8e-05,9.18392]
[1776472182115,31.07,77250.84,0.0,-0.91948,8e-05,9.1862]
[1776472188156,31.07,77251.87,0.0,-0.91942,8e-05,9.19161]
[1776472196212,31.06,77251.9,0.0,-0.91944,8e-05,9.18963]
[1776472201248,31.06,77251.86,0.0,-0.91946,8e-05,9.18804]
[1776472206283,31.06,77247.97,0.0,-0.91978,8e-05,9.16019]
[1776472211318,31.06,77252.62,0.0,-0.91942,8e-05,9.19125]
[1776472217360,31.06,77258.41,0.0,-0.91897,8e-05,9.2313]
[1776472218367,31.06,77263.83,0.0,-0.91854,8e-05,9.26861]
[1776472220383,31.06,77267.83,0.0,-0.91823,8e-05,9.29606]
[1776472221391,31.06,77274.33,0.0,-0.91771,8e-05,9.34087]
[1776472222398,31.06,77278.85,0.0,-0.91735,8e-05,9.37201]
[1776472224815,31.06,77275.15,0.0,-0.91765,8e-05,9.34587]
[1776472230454,31.06,77277.18,0.0,-0.9175,8e-05,9.35922]
[1776472232007,31.06,77277.18,0.0,-0.9175,8e-05,9.35922]
[1776472233681,31.06,77277.27,0.0,-0.91753,8e-05,9.35524]
[1776472233692,31.06,77277.27,0.0,-0.91753,8e-05,9.35524]
[1776472233703,31.06,77280.53,0.0,-0.91727,8e-05,9.37766]
[1776472234696,31.06,77280.53,0.0,-0.91727,8e-05,9.37766]
[1776472236689,31.06,77281.0,0.0,-0.91724,8e-05,9.38075]
[1776472239516,31.05,77277.31,0.0,-0.91754,8e-05,9.35456]
[1776472241885,31.05,77276.95,0.0,-0.91757,8e-05,9.35195]
[1776472241937,31.05,77277.11,0.0,-0.91756,8e-05,9.35295]
[1776472242231,31.05,77277.11,0.0,-0.91756,8e-05,9.35295]
[1776472242443,31.05,77277.11,0.0,-0.91756,8e-05,9.35295]
[1776472242538,31.05,77277.56,0.0,-0.91752,8e-05,9.35597]
[1776472246004,31.05,77277.09,0.0,-0.91756,8e-05,9.35241]
[1776472246195,31.05,77277.09,0.0,-0.91756,8e-05,9.35241]
[1776472251165,31.05,77277.61,0.0,-0.91753,8e-05,9.35553]
[1776472251194,31.05,77277.61,0.0,-0.91753,8e-05,9.35553]
[1776472251602,31.05,77278.46,0.0,-0.91746,8e-05,9.36132]
[1776472252588,31.05,77278.46,0.0,-0.91746,8e-05,9.36132]
[1776472252700,31.05,77278.46,0.0,-0.91746,8e-05,9.36132]
[1776472253635,31.05,77278.82,0.0,-0.91743,8e-05,9.3636]
[1776472253689,31.05,77278.82,0.0,-0.91743,8e-05,9.3636]
[1776472257896,31.05,77276.15,0.0,-0.91765,8e-05,9.34475]
[1776472257899,31.05,77272.7,0.0,-0.91793,8e-05,9.3207]
[1776472257941,31.05,77272.7,0.0,-0.91793,8e-05,9.3207]
[1776472258607,31.05,77272.7,0.0,-0.91793,8e-05,9.3207]
[1776472258699,31.05,77272.7,0.0,-0.91793,8e-05,9.3207]
[1776472261334,31.05,77270.01,0.0,-0.91814,8e-05,9.30206]
[1776472261440,31.05,77270.01,0.0,-0.91814,8e-05,9.30206]
[1776472261672,31.05,77273.92,0.0,-0.91783,8e-05,9.32906]
[1776472263842,31.05,77273.25,0.0,-0.91789,8e-05,9.32442]
[1776472263942,31.05,77273.25,0.0,-0.91789,8e-05,9.32442]
[1776472264034,31.05,77272.9,0.0,-0.91791,8e-05,9.32195]
[1776472264200,31.05,77272.9,0.0,-0.91791,8e-05,9.32195]
[1776472264693,31.05,77271.73,0.0,-0.91801,8e-05,9.31382]
[1776472266707,31.05,77267.61,0.0,-0.91833,8e-05,9.28531]
[1776472267631,31.05,77267.61,0.0,-0.91833,8e-05,9.28531]
[1776472267699,31.05,77267.61,0.0,-0.91833,8e-05,9.28531]
[1776472267891,31.05,77267.61,0.0,-0.91833,8e-05,9.28531]
[1776472267944,31.05,77267.61,0.0,-0.91833,8e-05,9.28531]
[1776472267714,31.05,77264.49,0.0,-0.91858,8e-05,9.2638]
[1776472269128,31.05,77264.27,0.0,-0.9186,8e-05,9.26228]
[1776472269193,31.05,77264.27,0.0,-0.9186,8e-05,9.26228]
[1776472274764,31.05,77262.31,0.0,-0.91875,8e-05,9.24921]
[1776472276193,31.05,77261.98,0.0,-0.91877,8e-05,9.24702]
[1776472276441,31.05,77261.98,0.0,-0.91877,8e-05,9.24702]
[1776472276778,31.05,77262.35,0.0,-0.91874,8e-05,9.24966]
[1776472277173,31.05,77262.35,0.0,-0.91874,8e-05,9.24966]
[1776472277193,31.05,77262.35,0.0,-0.91874,8e-05,9.24966]
[1776472284834,31.05,77263.35,0.0,-0.91866,8e-05,9.25713]
[1776472286205,31.05,77263.35,0.0,-0.91866,8e-05,9.25713]
[1776472286444,31.05,77263.35,0.0,-0.91866,8e-05,9.25713]
[1776472286858,31.05,77263.35,0.0,-0.91866,8e-05,9.25713]
[1776472286938,31.05,77263.35,0.0,-0.91866,8e-05,9.25713]
[1776472286896,31.05,77263.58,0.0,-0.91864,8e-05,9.25887]
[1776472287307,31.05,77263.58,0.0,-0.91864,8e-05,9.25887]
[1776472287447,31.05,77263.58,0.0,-0.91864,8e-05,9.25887]
[1776472287856,31.05,77267.23,0.0,-0.91835,8e-05,9.2841]
[1776472292251,31.05,77268.64,0.0,-0.91827,8e-05,9.2898]
[1776472292439,31.05,77268.64,0.0,-0.91827,8e-05,9.2898]
[1776472297826,31.05,77268.68,0.0,-0.91826,8e-05,9.29027]
[1776472297938,31.05,77268.68,0.0,-0.91826,8e-05,9.29027]
[1776472297861,31.05,77268.68,0.0,-0.91826,8e-05,9.29032]
[1776472298322,31.05,77268.68,0.0,-0.91826,8e-05,9.29032]
[1776472298438,31.05,77268.68,0.0,-0.91826,8e-05,9.29032]
[1776472297994,31.05,77268.68,0.0,-0.91826,8e-05,9.29032]
[1776472302530,31.05,77269.26,0.0,-0.91821,8e-05,9.2945]
[1776472302691,31.05,77269.26,0.0,-0.91821,8e-05,9.2945]
[1776472307211,31.05,77269.54,0.0,-0.91819,8e-05,9.29661]
[1776472307437,31.05,77269.54,0.0,-0.91819,8e-05,9.29661]
[1776472307538,31.05,77275.47,0.0,-0.91772,8e-05,9.33763]
[1776472308086,31.05,77275.47,0.0,-0.91772,8e-05,9.33763]
[1776472308190,31.05,77275.47,0.0,-0.91772,8e-05,9.33763]
[1776472311702,31.05,77278.93,0.0,-0.91744,8e-05,9.36151]
[1776472311940,31.05,77278.93,0.0,-0.91744,8e-05,9.36151]
[1776472311780,31.05,77283.33,0.0,-0.91709,8e-05,9.39189]
[1776472312529,31.05,77283.33,0.0,-0.91709,8e-05,9.39189]
[1776472312695,31.05,77283.33,0.0,-0.91709,8e-05,9.39189]
[1776472312738,31.05,77283.48,0.0,-0.91708,8e-05,9.39293]
[1776472314757,31.05,77283.48,0.0,-0.91708,8e-05,9.39293]
[1776472314939,31.05,77283.48,0.0,-0.91708,8e-05,9.39293]
[1776472322095,31.05,77282.63,0.0,-0.91716,8e-05,9.38633]
[1776472323345,31.05,77282.63,0.0,-0.91716,8e-05,9.38633]
[1776472323440,31.05,77282.63,0.0,-0.91716,8e-05,9.38633]
[1776472323529,31.05,77279.96,0.0,-0.91737,8e-05,9.36779]
[1776472324368,31.05,77279.96,0.0,-0.91737,8e-05,9.36779]
[1776472324441,31.05,77279.96,0.0,-0.91737,8e-05,9.36779]
[1776472327466,31.05,77280.13,0.0,-0.91736,8e-05,9.36895]
[1776472327691,31.05,77280.13,0.0,-0.91736,8e-05,9.36895]
[1776472329384,31.05,77279.93,0.0,-0.91737,8e-05,9.36752]
[1776472329439,31.05,77279.93,0.0,-0.91737,8e-05,9.36752]
[1776472329541,31.05,77277.78,0.0,-0.91755,8e-05,9.35262]
[1776472330151,31.05,77274.0,0.0,-0.91785,8e-05,9.32647]
[1776472331256,31.05,77274.0,0.0,-0.91785,8e-05,9.32647]
[1776472331441,31.05,77274.0,0.0,-0.91785,8e-05,9.32647]
[1776472333451,31.05,77273.42,0.0,-0.91789,8e-05,9.3225]
[1776472333687,31.05,77273.42,0.0,-0.91789,8e-05,9.3225]
[1776472339213,31.05,77272.66,0.0,-0.91797,8e-05,9.31611]
[1776472341504,31.05,77271.07,0.0,-0.91809,8e-05,9.30489]
[1776472341688,31.05,77271.07,0.0,-0.91809,8e-05,9.30489]
[1776472341774,31.05,77267.16,0.0,-0.91841,8e-05,9.27749]
[1776472342762,31.05,77267.16,0.0,-0.91841,8e-05,9.27749]
[1776472342940,31.05,77267.16,0.0,-0.91841,8e-05,9.27749]
[1776472343261,31.05,77259.81,0.0,-0.91899,8e-05,9.2267]
[1776472344268,31.05,77249.4,0.0,-0.91981,8e-05,9.15512]
[1776472345130,31.05,77249.4,0.0,-0.91981,8e-05,9.15512]
[1776472345198,31.05,77249.4,0.0,-0.91981,8e-05,9.15512]
[1776472345275,31.05,77245.92,0.0,-0.92008,8e-05,9.13128]
[1776472348043,31.05,77244.1,0.0,-0.92022,8e-05,9.11918]
[1776472348199,31.05,77244.1,0.0,-0.92022,8e-05,9.11918]
[1776472348296,31.05,77244.03,0.0,-0.92022,8e-05,9.11903]
[1776472352350,31.05,77243.96,0.0,-0.92025,8e-05,9.11505]
[1776472352441,31.05,77243.96,0.0,-0.92025,8e-05,9.11505]
[1776472358366,31.05,77244.2,0.0,-0.92023,8e-05,9.11648]
[1776472362394,31.05,77251.3,0.0,-0.91968,8e-05,9.16486]
[1776472364041,31.05,77251.3,0.0,-0.91968,8e-05,9.16486]
[1776472364188,31.05,77251.18,0.0,-0.91969,8e-05,9.1639]
[1776472364408,31.05,77251.26,0.0,-0.91969,8e-05,9.1643]
[1776472365266,31.05,77251.26,0.0,-0.91969,8e-05,9.1643]
[1776472365439,31.05,77251.26,0.0,-0.91969,8e-05,9.1643]
[1776472371151,31.05,77253.43,0.0,-0.91953,8e-05,9.17827]
[1776472371189,31.05,77253.43,0.0,-0.91953,8e-05,9.17827]
[1776472371456,31.05,77253.73,0.0,-0.91951,8e-05,9.18017]
[1776472372511,31.05,77253.73,0.0,-0.91951,8e-05,9.18017]
[1776472372704,31.05,77253.73,0.0,-0.91951,8e-05,9.18017]
[1776472378077,31.05,77254.04,0.0,-0.91949,8e-05,9.18128]
[1776472378195,31.05,77254.04,0.0,-0.91949,8e-05,9.18128]
[1776472378624,31.05,77254.04,0.0,-0.91949,8e-05,9.18128]
[1776472378700,31.05,77254.04,0.0,-0.91949,8e-05,9.18128]
[1776472378794,31.05,77254.08,0.0,-0.91949,8e-05,9.18138]
[1776472383592,31.04,77256.3,0.0,-0.91933,8e-05,9.19588]
[1776472383687,31.04,77256.3,0.0,-0.91933,8e-05,9.19588]
[1776472383779,31.04,77252.27,0.0,-0.91964,8e-05,9.16802]
[1776472384164,31.04,77252.27,0.0,-0.91964,8e-05,9.16802]
[1776472384200,31.04,77252.27,0.0,-0.91964,8e-05,9.16802]
[1776472390822,31.04,77249.5,0.0,-0.91987,8e-05,9.14832]
[1776472390936,31.04,77249.5,0.0,-0.91987,8e-05,9.14832]
[1776472391038,31.04,77249.0,0.0,-0.91991,8e-05,9.14449]
[1776472392132,31.04,77248.63,0.0,-0.91994,8e-05,9.14196]
[1776472392194,31.04,77248.63,0.0,-0.91994,8e-05,9.14196]
[1776472397639,31.04,77245.87,0.0,-0.92016,8e-05,9.12239]
[1776472398603,31.04,77245.87,0.0,-0.92016,8e-05,9.12239]
[1776472398698,31.04,77245.87,0.0,-0.92016,8e-05,9.12239]
[1776472404688,31.04,77243.93,0.0,-0.92032,8e-05,9.10845]
[1776472407017,31.04,77235.13,0.0,-0.92101,8e-05,9.0481]
[1776472407712,31.04,77231.45,0.0,-0.92129,8e-05,9.02304]
[1776472408633,31.04,77231.45,0.0,-0.92129,8e-05,9.02304]
[1776472408694,31.04,77231.45,0.0,-0.92129,8e-05,9.02304]
[1776472408719,31.04,77230.28,0.0,-0.92138,8e-05,9.01508]
[1776472412746,31.04,77226.28,0.0,-0.92172,8e-05,8.98405]
[1776472415076,31.04,77223.7,0.0,-0.92191,8e-05,8.96665]
[1776472415188,31.04,77224.27,0.0,-0.92187,8e-05,8.97065]
[1776472416775,31.04,77216.7,0.0,-0.92244,8e-05,8.91966]
[1776472418269,31.04,77216.68,0.0,-0.92244,8e-05,8.91972]
[1776472418437,31.04,77216.68,0.0,-0.92244,8e-05,8.91972]
[1776472419075,31.04,77216.68,0.0,-0.92244,8e-05,8.91972]
[1776472418789,31.04,77216.09,0.0,-0.92249,8e-05,8.91596]
[1776472419200,31.04,77216.09,0.0,-0.92249,8e-05,8.91596]
[1776472421810,31.04,77209.94,0.0,-0.92294,8e-05,8.87514]
[1776472423570,31.04,77206.28,0.0,-0.92322,8e-05,8.85072]
[1776472423695,31.04,77206.28,0.0,-0.92322,8e-05,8.85072]
[1776472424453,31.04,77205.52,0.0,-0.92327,8e-05,8.84591]
[1776472424696,31.04,77205.52,0.0,-0.92327,8e-05,8.84591]
[1776472424831,31.04,77204.35,0.0,-0.92336,8e-05,8.83838]
[1776472429866,31.05,77207.82,0.0,-0.92307,8e-05,8.86356]
[1776472432994,31.05,77207.98,0.0,-0.92305,8e-05,8.86531]
[1776472433196,31.05,77209.18,0.0,-0.92296,8e-05,8.87402]
[1776472438929,31.05,77208.53,0.0,-0.92298,8e-05,8.8714]
[1776472440943,31.05,77187.79,0.0,-0.92454,7e-05,8.73271]
[1776472441950,31.05,77184.73,0.0,-0.92476,7e-05,8.71275]
[1776472442836,31.05,77184.73,0.0,-0.92476,7e-05,8.71275]
[1776472442938,31.05,77184.73,0.0,-0.92476,7e-05,8.71275]
[1776472445390,31.06,77184.64,0.0,-0.92475,7e-05,8.71378]
[1776472445443,31.06,77184.64,0.0,-0.92475,7e-05,8.71378]
[1776472445977,31.06,77185.21,0.0,-0.9247,7e-05,8.71812]
[1776472450008,31.06,77180.96,0.0,-0.92499,7e-05,8.69183]
[1776472451494,31.06,77180.18,0.0,-0.92504,7e-05,8.68718]
[1776472451691,31.06,77180.18,0.0,-0.92504,7e-05,8.68718]
[1776472454034,31.07,77171.9,0.0,-0.92564,7e-05,8.63378]
[1776472455362,31.07,77172.41,0.0,-0.92559,7e-05,8.63781]
[1776472455442,31.07,77172.41,0.0,-0.92559,7e-05,8.63781]
[1776472456549,31.07,77172.72,0.0,-0.92556,7e-05,8.64051]
[1776472456691,31.07,77172.72,0.0,-0.92556,7e-05,8.64051]
[1776472457055,31.07,77172.9,0.0,-0.92554,7e-05,8.64234]
[1776472462090,31.07,77173.15,0.0,-0.92549,7e-05,8.64714]
[1776472467128,31.08,77168.87,0.0,-0.92577,7e-05,8.62172]
[1776472470149,31.08,77162.59,0.0,-0.92621,7e-05,8.58201]
[1776472470488,31.08,77162.59,0.0,-0.92621,7e-05,8.58201]
[1776472470691,31.08,77162.59,0.0,-0.92621,7e-05,8.58201]
[1776472474178,31.09,77144.99,0.0,-0.92749,7e-05,8.46475]
[1776472475185,31.09,77141.78,0.0,-0.92771,7e-05,8.44452]
[1776472477189,31.09,77145.27,0.0,-0.92745,7e-05,8.46836]
[1776472477445,31.09,77145.27,0.0,-0.92745,7e-05,8.46836]
[1776472478378,31.09,77147.87,0.0,-0.92725,7e-05,8.48634]
[1776472478394,31.09,77138.96,0.0,-0.92788,7e-05,8.42862]
[1776472479213,31.1,77127.39,0.0,-0.9287,7e-05,8.35383]
[1776472480220,31.1,77130.02,0.0,-0.9285,7e-05,8.37205]
[1776472481891,31.1,77130.02,0.0,-0.9285,7e-05,8.37205]
[1776472487269,31.11,77127.32,0.0,-0.92862,7e-05,8.36135]
[1776472489094,31.11,77127.32,0.0,-0.92862,7e-05,8.36135]
[1776472489126,31.11,77123.27,0.0,-0.92889,7e-05,8.33596]
[1776472489374,31.11,77097.43,0.0,-0.93072,7e-05,8.16843]
[1776472490292,31.12,77076.62,0.0,-0.93213,7e-05,8.03724]
[1776472491299,31.12,77080.47,0.0,-0.93187,7e-05,8.06186]
[1776472492676,31.12,77080.47,0.0,-0.93187,7e-05,8.06186]
[1776472492761,31.12,77083.14,0.0,-0.93165,7e-05,8.08198]
[1776472493313,31.12,77088.4,0.0,-0.93127,7e-05,8.11718]
[1776472496334,31.13,77095.23,0.0,-0.93075,7e-05,8.16477]
[1776472498348,31.13,77099.85,0.0,-0.93041,7e-05,8.19621]
[1776472501368,31.14,77105.54,0.0,-0.92999,7e-05,8.23534]
[1776472504391,31.14,77106.56,0.0,-0.92989,7e-05,8.24409]
[1776472506031,31.14,77106.56,0.0,-0.92989,7e-05,8.24409]
[1776472506203,31.14,77106.56,0.0,-0.92989,7e-05,8.24409]
[1776472508462,31.14,77106.73,0.0,-0.92986,7e-05,8.24732]
[1776472508700,31.14,77106.73,0.0,-0.92986,7e-05,8.24732]
[1776472508712,31.14,77106.81,0.0,-0.92984,7e-05,8.24853]
[1776472514461,31.15,77115.66,0.0,-0.92917,7e-05,8.30999]
[1776472515468,31.15,77119.63,0.0,-0.92889,7e-05,8.3364]
[1776472516719,31.15,77119.63,0.0,-0.92889,7e-05,8.3364]
[1776472516939,31.15,77119.63,0.0,-0.92889,7e-05,8.3364]
[1776472516953,31.15,77114.07,0.0,-0.92927,7e-05,8.30079]
[1776472518489,31.16,77107.88,0.0,-0.9297,7e-05,8.26187]
[1776472519745,31.16,77107.88,0.0,-0.9297,7e-05,8.26187]
[1776472519936,31.16,77107.88,0.0,-0.9297,7e-05,8.26187]
[1776472519962,31.16,77106.11,0.0,-0.92982,7e-05,8.25106]
[1776472521869,31.16,77105.68,0.0,-0.92984,7e-05,8.24895]
[1776472521936,31.16,77105.68,0.0,-0.92984,7e-05,8.24895]
[1776472522517,31.16,77110.01,0.0,-0.92952,7e-05,8.27834]
[1776472526107,31.16,77113.13,0.0,-0.92928,7e-05,8.29981]
[1776472526195,31.16,77113.13,0.0,-0.92928,7e-05,8.29981]
[1776472526140,31.16,77113.13,0.0,-0.92927,7e-05,8.30099]
[1776472528788,31.16,77116.35,0.0,-0.92904,7e-05,8.32249]
[1776472528937,31.16,77116.35,0.0,-0.92904,7e-05,8.32249]
[1776472534601,31.17,77122.48,0.0,-0.92859,7e-05,8.36206]
[1776472535844,31.17,77122.48,0.0,-0.92859,7e-05,8.36206]
[1776472535936,31.17,77122.48,0.0,-0.92859,7e-05,8.36206]
[1776472537764,31.17,77124.75,0.0,-0.92842,7e-05,8.37784]
[1776472537936,31.17,77124.75,0.0,-0.92842,7e-05,8.37784]
[1776472537950,31.17,77124.15,0.0,-0.92845,7e-05,8.3744]
[1776472540639,31.18,77126.18,0.0,-0.9283,7e-05,8.38861]
[1776472540701,31.18,77126.18,0.0,-0.9283,7e-05,8.38861]
[1776472543664,31.18,77132.9,0.0,-0.9278,7e-05,8.43428]
[1776472544671,31.18,77136.56,0.0,-0.92753,7e-05,8.45865]
[1776472546376,31.18,77138.77,0.0,-0.92737,7e-05,8.47349]
[1776472546438,31.18,77138.77,0.0,-0.92737,7e-05,8.47349]
[1776472547863,31.18,77140.79,0.0,-0.92722,7e-05,8.48708]
[1776472547935,31.18,77140.79,0.0,-0.92722,7e-05,8.48708]
[1776472547964,31.18,77140.79,0.0,-0.92721,7e-05,8.48739]
[1776472548699,31.18,77135.73,0.0,-0.92757,7e-05,8.4545]
[1776472550256,31.18,77135.73,0.0,-0.92757,7e-05,8.4545]
[1776472549706,31.18,77131.82,0.0,-0.92785,7e-05,8.42925]
[1776472550446,31.18,77131.82,0.0,-0.92785,7e-05,8.42925]
[1776472557762,31.19,77128.49,0.0,-0.92805,7e-05,8.41083]
[1776472560783,31.19,77123.5,0.0,-0.9284,7e-05,8.3795]
[1776472561798,31.19,77105.41,0.0,-0.92967,7e-05,8.26243]
[1776472562809,31.19,77098.56,0.0,-0.93015,7e-05,8.2188]
[1776472565365,31.19,77098.18,0.0,-0.93016,7e-05,8.21777]
[1776472565436,31.19,77098.18,0.0,-0.93016,7e-05,8.21777]
[1776472567869,31.2,77093.48,0.0,-0.93047,7e-05,8.18962]
[1776472568855,31.2,77082.06,0.0,-0.93125,7e-05,8.11697]
[1776472570869,31.2,77078.88,0.0,-0.93145,7e-05,8.09822]
[1776472572883,31.2,77073.01,0.0,-0.93184,7e-05,8.06209]
[1776472573890,31.2,77066.61,0.0,-0.93228,7e-05,8.02182]
[1776472574814,31.2,77066.61,0.0,-0.93228,7e-05,8.02182]
[1776472574937,31.2,77066.61,0.0,-0.93228,7e-05,8.02182]
[1776472575038,31.21,77066.05,0.0,-0.93229,7e-05,8.02024]
[1776472576911,31.21,77073.25,0.0,-0.93179,7e-05,8.06717]
[1776472578141,31.21,77073.25,0.0,-0.93179,7e-05,8.06717]
[1776472578191,31.21,77073.25,0.0,-0.93179,7e-05,8.06717]
[1776472578925,31.21,77080.96,0.0,-0.93123,7e-05,8.11844]
[1776472580024,31.21,77080.96,0.0,-0.93123,7e-05,8.11844]
[1776472580192,31.21,77080.96,0.0,-0.93123,7e-05,8.11844]
[1776472580265,31.22,77083.04,0.0,-0.93107,7e-05,8.13357]
[1776472583900,31.22,77080.75,0.0,-0.93121,7e-05,8.12058]
[1776472583936,31.22,77080.75,0.0,-0.93121,7e-05,8.12058]
[1776472588997,31.23,77083.23,0.0,-0.93098,7e-05,8.14152]
[1776472592020,31.23,77072.4,0.0,-0.93173,7e-05,8.07068]
[1776472592912,31.23,77072.4,0.0,-0.93173,7e-05,8.07068]
[1776472592944,31.23,77072.4,0.0,-0.93173,7e-05,8.07068]
[1776472593025,31.23,77065.96,0.0,-0.93217,7e-05,8.03044]
[1776472594032,31.23,77066.32,0.0,-0.93213,7e-05,8.03364]
[1776472594681,31.23,77066.32,0.0,-0.93213,7e-05,8.03364]
[1776472594937,31.23,77066.32,0.0,-0.93213,7e-05,8.03364]
[1776472595039,31.24,77065.88,0.0,-0.93215,7e-05,8.03181]
[1776472599096,31.24,77064.71,0.0,-0.93219,7e-05,8.02826]
[1776472599194,31.24,77064.71,0.0,-0.93219,7e-05,8.02826]
[1776472605109,31.26,77066.22,0.0,-0.93201,7e-05,8.04467]
[1776472605516,31.26,77066.22,0.0,-0.93201,7e-05,8.04467]
[1776472605692,31.26,77066.22,0.0,-0.93201,7e-05,8.04467]
[1776472606297,31.26,77066.22,0.0,-0.93201,7e-05,8.04467]
[1776472606446,31.26,77066.83,0.0,-0.93196,7e-05,8.04951]
[1776472607123,31.26,77068.75,0.0,-0.93182,7e-05,8.0627]
[1776472609137,31.26,77072.85,0.0,-0.93152,7e-05,8.09069]
[1776472609496,31.26,77072.85,0.0,-0.93152,7e-05,8.09069]
[1776472609699,31.26,77072.85,0.0,-0.93152,7e-05,8.09069]
[1776472615179,31.27,77076.17,0.0,-0.93123,7e-05,8.117]
[1776472615358,31.27,77076.17,0.0,-0.93123,7e-05,8.117]
[1776472615437,31.27,77076.17,0.0,-0.93123,7e-05,8.117]
[1776472616186,31.27,77075.15,0.0,-0.93129,7e-05,8.11131]
[1776472621221,31.28,77075.92,0.0,-0.93119,7e-05,8.12035]
[1776472623235,31.28,77081.06,0.0,-0.93082,7e-05,8.15482]
[1776472624277,31.28,77081.06,0.0,-0.93082,7e-05,8.15482]
[1776472624371,31.28,77081.26,0.0,-0.9308,7e-05,8.15684]
[1776472624439,31.28,77081.26,0.0,-0.9308,7e-05,8.15684]
[1776472624691,31.28,77081.26,0.0,-0.9308,7e-05,8.15684]
[1776472629277,31.29,77076.06,0.0,-0.93112,7e-05,8.12719]
[1776472629937,31.29,77076.06,0.0,-0.93112,7e-05,8.12719]
[1776472630195,31.29,77076.06,0.0,-0.93112,7e-05,8.12719]
[1776472630284,31.29,77075.55,0.0,-0.93115,7e-05,8.1247]
[1776472634763,31.3,77076.12,0.0,-0.93107,7e-05,8.13142]
[1776472634935,31.3,77076.12,0.0,-0.93107,7e-05,8.13142]
[1776472635319,31.3,77079.76,0.0,-0.93081,7e-05,8.15547]
[1776472639347,31.3,77085.33,0.0,-0.93039,7e-05,8.19396]
[1776472639671,31.3,77085.33,0.0,-0.93039,7e-05,8.19396]
[1776472639698,31.3,77085.33,0.0,-0.93039,7e-05,8.19396]
[1776472640436,31.3,77082.46,0.0,-0.93059,7e-05,8.17619]
[1776472640703,31.3,77082.46,0.0,-0.93059,7e-05,8.17619]
[1776472641361,31.3,77081.35,0.0,-0.93066,7e-05,8.16975]
[1776472642368,31.31,77077.25,0.0,-0.93093,7e-05,8.14417]
[1776472647406,31.31,77077.96,0.0,-0.93084,7e-05,8.15235]
[1776472648690,31.31,77077.96,0.0,-0.93084,7e-05,8.15235]
[1776472654291,31.32,77077.95,0.0,-0.93084,7e-05,8.15187]
[1776472654392,31.32,77076.08,0.0,-0.93095,7e-05,8.14134]
[1776472654445,31.32,77076.08,0.0,-0.93095,7e-05,8.14134]
[1776472655949,31.32,77074.83,0.0,-0.93104,7e-05,8.13335]
[1776472656189,31.32,77074.83,0.0,-0.93104,7e-05,8.13335]
[1776472658104,31.32,77071.91,0.0,-0.93122,7e-05,8.1162]
[1776472658194,31.32,77071.91,0.0,-0.93122,7e-05,8.1162]
[1776472660290,31.33,77067.6,0.0,-0.9315,7e-05,8.09027]
[1776472660391,31.33,77066.31,0.0,-0.93157,7e-05,8.0837]
[1776472660438,31.33,77066.31,0.0,-0.93157,7e-05,8.0837]
[1776472660493,31.33,77066.31,0.0,-0.93157,7e-05,8.0837]
[1776472660696,31.33,77066.31,0.0,-0.93157,7e-05,8.0837]
[1776472664623,31.33,77065.7,0.0,-0.93159,7e-05,8.08238]
[1776472664698,31.33,77065.7,0.0,-0.93159,7e-05,8.08238]
[1776472670022,31.34,77068.6,0.0,-0.93134,7e-05,8.10508]
[1776472670196,31.34,77068.6,0.0,-0.93134,7e-05,8.10508]
[1776472670284,31.34,77068.6,0.0,-0.93134,7e-05,8.10508]
[1776472670298,31.34,77069.15,0.0,-0.93128,7e-05,8.11018]
[1776472670446,31.34,77069.15,0.0,-0.93128,7e-05,8.11018]
[1776472671937,31.34,77069.21,0.0,-0.93128,7e-05,8.11056]
[1776472672207,31.34,77069.21,0.0,-0.93128,7e-05,8.11056]
[1776472677615,31.35,77071.42,0.0,-0.93107,7e-05,8.13005]
[1776472681020,31.35,77074.84,0.0,-0.93082,7e-05,8.15341]
[1776472681194,31.35,77074.84,0.0,-0.93082,7e-05,8.15341]
[1776472681262,31.35,77074.84,0.0,-0.93082,7e-05,8.15341]
[1776472681355,31.36,77075.91,0.0,-0.93073,7e-05,8.16167]
[1776472681436,31.36,77075.91,0.0,-0.93073,7e-05,8.16167]
[1776472684403,31.36,77076.98,0.0,-0.93064,7e-05,8.16922]
[1776472684794,31.36,77090.74,0.0,-0.92968,7e-05,8.25824]
[1776472685675,31.36,77114.16,0.0,-0.928,7e-05,8.41149]
[1776472686682,31.36,77117.99,0.0,-0.92772,7e-05,8.43722]
[1776472688027,31.36,77117.99,0.0,-0.92772,7e-05,8.43722]
[1776472691717,31.37,77123.9,0.0,-0.92725,7e-05,8.47947]
[1776472692724,31.37,77131.36,0.0,-0.92671,7e-05,8.52895]
[1776472693730,31.37,77135.83,0.0,-0.92638,7e-05,8.55889]
[1776472694738,31.37,77139.88,0.0,-0.92607,7e-05,8.58608]
[1776472697759,31.38,77153.46,0.0,-0.92506,7e-05,8.67715]
[1776472698765,31.38,77160.91,0.0,-0.92451,7e-05,8.72686]
[1776472702793,31.38,77165.39,0.0,-0.92416,7e-05,8.75801]
[1776472705815,31.38,77159.41,0.0,-0.92459,7e-05,8.71939]
[1776472707396,31.38,77159.41,0.0,-0.92459,7e-05,8.71939]
[1776472707442,31.38,77159.41,0.0,-0.92459,7e-05,8.71939]
[1776472707539,31.38,77156.4,0.0,-0.9248,7e-05,8.70031]
[1776472707743,31.38,77156.4,0.0,-0.9248,7e-05,8.70031]
[1776472707940,31.38,77156.4,0.0,-0.9248,7e-05,8.70031]
[1776472708143,31.38,77156.4,0.0,-0.9248,7e-05,8.70031]
[1776472708191,31.38,77156.4,0.0,-0.9248,7e-05,8.70031]
[1776472712864,31.39,77149.38,0.0,-0.92532,7e-05,8.65227]
[1776472714710,31.39,77148.44,0.0,-0.92539,7e-05,8.64659]
[1776472714937,31.39,77148.44,0.0,-0.92539,7e-05,8.64659]
[1776472715131,31.39,77148.44,0.0,-0.92539,7e-05,8.64659]
[1776472715193,31.39,77148.44,0.0,-0.92539,7e-05,8.64659]
[1776472715233,31.39,77147.78,0.0,-0.92543,7e-05,8.64278]
[1776472717531,31.39,77147.5,0.0,-0.92545,7e-05,8.64093]
[1776472717695,31.39,77147.43,0.0,-0.92545,7e-05,8.64102]
[1776472719913,31.39,77139.87,0.0,-0.92599,7e-05,8.59185]
[1776472721769,31.39,77136.61,0.0,-0.92623,7e-05,8.57081]
[1776472721939,31.39,77136.61,0.0,-0.92623,7e-05,8.57081]
[1776472721943,31.39,77136.61,0.0,-0.92623,7e-05,8.57081]
[1776472722195,31.39,77136.61,0.0,-0.92623,7e-05,8.57081]
[1776472722275,31.39,77135.02,0.0,-0.92633,7e-05,8.56169]
[1776472727970,31.4,77137.89,0.0,-0.92608,7e-05,8.58381]
[1776472729629,31.4,77137.89,0.0,-0.92608,7e-05,8.58381]
[1776472729696,31.4,77139.0,0.0,-0.92599,7e-05,8.59172]
[1776472729799,31.4,77139.0,0.0,-0.92599,7e-05,8.59172]
[1776472729941,31.4,77139.0,0.0,-0.92599,7e-05,8.59172]
[1776472729984,31.4,77139.88,0.0,-0.92592,7e-05,8.59812]
[1776472732374,31.4,77140.88,0.0,-0.92584,7e-05,8.60529]
[1776472732446,31.4,77140.88,0.0,-0.92584,7e-05,8.60529]
[1776472733680,31.4,77143.81,0.0,-0.92562,7e-05,8.62572]
[1776472733690,31.4,77143.81,0.0,-0.92562,7e-05,8.62572]
[1776472734012,31.4,77147.33,0.0,-0.92535,7e-05,8.64944]
[1776472735019,31.41,77151.36,0.0,-0.92505,7e-05,8.67652]
[1776472738521,31.41,77148.86,0.0,-0.92523,7e-05,8.66097]
[1776472738693,31.41,77147.08,0.0,-0.92534,7e-05,8.65023]
[1776472743217,31.41,77146.34,0.0,-0.92538,7e-05,8.64686]
[1776472743259,31.41,77146.34,0.0,-0.92538,7e-05,8.64686]
[1776472743443,31.41,77146.34,0.0,-0.92538,7e-05,8.64686]
[1776472743490,31.41,77144.12,0.0,-0.92553,7e-05,8.63326]
[1776472748975,31.42,77144.87,0.0,-0.92545,7e-05,8.64032]
[1776472749074,31.42,77144.87,0.0,-0.92545,7e-05,8.64032]
[1776472749197,31.42,77144.87,0.0,-0.92545,7e-05,8.64032]
[1776472749283,31.42,77147.08,0.0,-0.92528,7e-05,8.65593]
[1776472752138,31.42,77151.48,0.0,-0.92495,7e-05,8.68591]
[1776472757173,31.42,77152.52,0.0,-0.92484,7e-05,8.69501]
[1776472762208,31.43,77153.0,0.0,-0.92478,7e-05,8.70031]
[1776472767242,31.43,77151.44,0.0,-0.92487,7e-05,8.69259]
[1776472772278,31.44,77151.35,0.0,-0.92488,7e-05,8.69018]
[1776472775272,31.44,77151.29,0.0,-0.92488,7e-05,8.69024]
[1776472775444,31.44,77151.29,0.0,-0.92488,7e-05,8.69024]
[1776472775454,31.44,77151.29,0.0,-0.92488,7e-05,8.69024]
[1776472775689,31.44,77151.29,0.0,-0.92488,7e-05,8.69024]
[1776472775694,31.44,77151.24,0.0,-0.92488,7e-05,8.69083]
[1776472781341,31.44,77149.89,0.0,-0.92494,7e-05,8.68474]
[1776472786376,31.45,77149.7,0.0,-0.92493,7e-05,8.68588]
[1776472791335,31.45,77148.12,0.0,-0.92502,7e-05,8.67735]
[1776472791444,31.45,77148.12,0.0,-0.92502,7e-05,8.67735]
[1776472791483,31.45,77148.12,0.0,-0.92502,7e-05,8.67735]
[1776472791694,31.45,77148.12,0.0,-0.92502,7e-05,8.67735]
[1776472791546,31.45,77147.67,0.0,-0.92505,7e-05,8.67486]
[1776472796930,31.45,77147.78,0.0,-0.92502,7e-05,8.67749]
[1776472797460,31.46,77107.37,0.0,-0.92794,7e-05,8.41379]
[1776472798465,31.46,77071.65,0.0,-0.93044,7e-05,8.18475]
[1776472799472,31.46,77069.16,0.0,-0.9306,7e-05,8.17006]
[1776472800786,31.46,77069.33,0.0,-0.93057,7e-05,8.17239]
[1776472801486,31.46,77072.87,0.0,-0.93031,7e-05,8.19624]
[1776472802494,31.47,77078.1,0.0,-0.92994,7e-05,8.2309]
[1776472805519,31.47,77081.81,0.0,-0.92965,7e-05,8.25698]
[1776472806525,31.47,77092.23,0.0,-0.9289,7e-05,8.32623]
[1776472807535,31.48,77095.92,0.0,-0.92862,7e-05,8.35102]
[1776472808542,31.48,77101.14,0.0,-0.92824,7e-05,8.3857]
[1776472810557,31.48,77108.44,0.0,-0.92771,7e-05,8.43475]
[1776472811564,31.48,77113.42,0.0,-0.92734,7e-05,8.46791]
[1776472813578,31.48,77104.81,0.0,-0.92794,7e-05,8.41359]
[1776472816599,31.49,77100.68,0.0,-0.9282,7e-05,8.38943]
[1776472817073,31.49,77100.68,0.0,-0.9282,7e-05,8.38943]
[1776472817198,31.49,77100.68,0.0,-0.9282,7e-05,8.38943]
[1776472817370,31.49,77100.68,0.0,-0.9282,7e-05,8.38943]
[1776472817437,31.49,77100.68,0.0,-0.9282,7e-05,8.38943]
[1776472817606,31.49,77099.94,0.0,-0.92824,7e-05,8.38552]
[1776472822641,31.5,77100.24,0.0,-0.92817,7e-05,8.39182]
[1776472823364,31.5,77100.24,0.0,-0.92817,7e-05,8.39182]
[1776472823445,31.5,77100.24,0.0,-0.92817,7e-05,8.39182]
[1776472828683,31.5,77098.91,0.0,-0.92823,7e-05,8.38692]
[1776472833718,31.51,77098.84,0.0,-0.92824,7e-05,8.38432]
[1776472836574,31.51,77100.36,0.0,-0.92813,7e-05,8.39488]
[1776472836691,31.51,77100.36,0.0,-0.92813,7e-05,8.39488]
[1776472836739,31.51,77100.26,0.0,-0.92813,7e-05,8.39458]
[1776472836886,31.51,77100.26,0.0,-0.92813,7e-05,8.39458]
[1776472836939,31.51,77100.26,0.0,-0.92813,7e-05,8.39458]
[1776472842780,31.51,77100.93,0.0,-0.92806,7e-05,8.40098]
[1776472845401,31.51,77100.62,0.0,-0.92808,7e-05,8.39931]
[1776472845436,31.51,77100.62,0.0,-0.92808,7e-05,8.39931]
[1776472845577,31.51,77100.62,0.0,-0.92808,7e-05,8.39931]
[1776472845693,31.51,77100.62,0.0,-0.92808,7e-05,8.39931]
[1776472845759,31.51,77100.68,0.0,-0.92807,7e-05,8.40038]
[1776472850837,31.52,77101.46,0.0,-0.92799,7e-05,8.40709]
[1776472855872,31.52,77102.55,0.0,-0.9279,7e-05,8.41575]
[1776472859042,31.52,77103.1,0.0,-0.92785,7e-05,8.41995]
[1776472859194,31.52,77103.1,0.0,-0.92785,7e-05,8.41995]
[1776472859408,31.52,77103.1,0.0,-0.92785,7e-05,8.41995]
[1776472859438,31.52,77103.1,0.0,-0.92785,7e-05,8.41995]
[1776472859540,31.52,77102.43,0.0,-0.92789,7e-05,8.41626]
[1776472863528,31.52,77102.25,0.0,-0.9279,7e-05,8.41574]
[1776472863696,31.52,77102.25,0.0,-0.9279,7e-05,8.41574]
[1776472869792,31.53,77102.07,0.0,-0.92789,7e-05,8.41658]
[1776472869793,31.53,77094.43,0.0,-0.92842,7e-05,8.36793]
[1776472869938,31.53,77094.43,0.0,-0.92842,7e-05,8.36793]
[1776472870278,31.53,77094.43,0.0,-0.92842,7e-05,8.36793]
[1776472870440,31.53,77094.43,0.0,-0.92842,7e-05,8.36793]
[1776472870542,31.53,77087.93,0.0,-0.92887,7e-05,8.32651]
[1776472876541,31.53,77087.2,0.0,-0.9289,7e-05,8.32362]
[1776472876643,31.53,77087.2,0.0,-0.9289,7e-05,8.32362]
[1776472876692,31.53,77087.2,0.0,-0.9289,7e-05,8.32362]
[1776472876744,31.53,77087.2,0.0,-0.9289,7e-05,8.3245]
[1776472882055,31.54,77083.45,0.0,-0.92913,7e-05,8.30256]
[1776472882864,31.54,77083.45,0.0,-0.92913,7e-05,8.30256]
[1776472882945,31.54,77083.45,0.0,-0.92913,7e-05,8.30256]
[1776472883162,31.54,77083.45,0.0,-0.92913,7e-05,8.30256]
[1776472883197,31.54,77083.45,0.0,-0.92913,7e-05,8.30256]
[1776472883213,31.54,77083.31,0.0,-0.92914,7e-05,8.30212]
[1776472891118,31.54,77080.76,0.0,-0.92931,7e-05,8.28539]
[1776472892028,31.54,77080.76,0.0,-0.92931,7e-05,8.28539]
[1776472892189,31.54,77080.76,0.0,-0.92931,7e-05,8.28539]
[1776472892300,31.54,77080.76,0.0,-0.92931,7e-05,8.28539]
[1776472892438,31.54,77080.76,0.0,-0.92931,7e-05,8.28539]
[1776472892540,31.55,77080.47,0.0,-0.92932,7e-05,8.28443]
[1776472898555,31.55,77079.44,0.0,-0.92937,7e-05,8.2796]
[1776472898690,31.55,77079.44,0.0,-0.92937,7e-05,8.2796]
[1776472902012,31.55,77078.84,0.0,-0.92939,7e-05,8.27755]
[1776472902197,31.55,77078.84,0.0,-0.92939,7e-05,8.27755]
[1776472902285,31.55,77079.02,0.0,-0.92938,7e-05,8.27915]
[1776472903305,31.55,77079.02,0.0,-0.92938,7e-05,8.27915]
[1776472903439,31.55,77079.02,0.0,-0.92938,7e-05,8.27915]
[1776472903541,31.55,77088.29,0.0,-0.92872,7e-05,8.33948]
[1776472904210,31.55,77096.73,0.0,-0.92812,7e-05,8.39389]
[1776472905216,31.56,77096.75,0.0,-0.92811,7e-05,8.39476]
[1776472910250,31.56,77099.22,0.0,-0.92789,7e-05,8.41441]
[1776472913749,31.56,77097.61,0.0,-0.92799,7e-05,8.40545]
[1776472913790,31.57,77097.57,0.0,-0.92798,7e-05,8.40664]
[1776472913950,31.57,77097.57,0.0,-0.92798,7e-05,8.40664]
[1776472915295,31.57,77097.99,0.0,-0.92794,7e-05,8.41008]
[1776472920330,31.57,77098.32,0.0,-0.92788,7e-05,8.41579]
[1776472927378,31.58,77098.08,0.0,-0.92784,7e-05,8.41922]
[1776472931596,31.59,77097.46,0.0,-0.92786,7e-05,8.41734]
[1776472931691,31.59,77097.46,0.0,-0.92786,7e-05,8.41734]
[1776472931697,31.59,77096.04,0.0,-0.92794,7e-05,8.40959]
[1776472932081,31.59,77096.04,0.0,-0.92794,7e-05,8.40959]
[1776472932195,31.59,77096.04,0.0,-0.92794,7e-05,8.40959]
[1776472937449,31.6,77093.19,0.0,-0.9281,7e-05,8.39567]
[1776472940102,31.6,77091.2,0.0,-0.92822,7e-05,8.38433]
[1776472940193,31.6,77091.2,0.0,-0.92822,7e-05,8.38433]
[1776472940608,31.6,77091.2,0.0,-0.92822,7e-05,8.38433]
[1776472940696,31.6,77091.2,0.0,-0.92822,7e-05,8.38433]
[1776472940762,31.6,77088.75,0.0,-0.92838,7e-05,8.36931]
[1776472943491,31.6,77093.19,0.0,-0.92804,7e-05,8.40025]
[1776472947314,31.61,77093.68,0.0,-0.92798,7e-05,8.4056]
[1776472947438,31.61,77093.68,0.0,-0.92798,7e-05,8.4056]
[1776472947732,31.61,77093.68,0.0,-0.92798,7e-05,8.4056]
[1776472947759,31.61,77093.91,0.0,-0.92796,7e-05,8.4078]
[1776472947938,31.61,77093.91,0.0,-0.92796,7e-05,8.4078]
[1776472950541,31.61,77097.12,0.0,-0.92771,7e-05,8.43067]
[1776472953713,31.62,77098.01,0.0,-0.92766,7e-05,8.43376]
[1776472953815,31.62,77097.88,0.0,-0.92766,7e-05,8.4336]
[1776472953936,31.62,77097.88,0.0,-0.92766,7e-05,8.4336]
[1776472954120,31.62,77097.88,0.0,-0.92766,7e-05,8.4336]
[1776472954196,31.62,77097.88,0.0,-0.92766,7e-05,8.4336]
[1776472954570,31.62,77097.58,0.0,-0.92768,7e-05,8.43234]
[1776472960611,31.63,77096.76,0.0,-0.92769,7e-05,8.43115]
[1776472965646,31.63,77096.58,0.0,-0.92766,7e-05,8.43338]
[1776472971688,31.64,77096.51,0.0,-0.92762,7e-05,8.43698]
[1776472977731,31.65,77096.59,0.0,-0.92757,7e-05,8.4415]
[1776472982765,31.65,77096.35,0.0,-0.92755,7e-05,8.44324]
[1776472988809,31.66,77095.92,0.0,-0.92754,7e-05,8.44439]
[1776472991902,31.66,77096.54,0.0,-0.92748,7e-05,8.4497]
[1776472991940,31.66,77096.54,0.0,-0.92748,7e-05,8.4497]
[1776472992444,31.66,77096.62,0.0,-0.92747,7e-05,8.45086]
[1776472992687,31.66,77096.62,0.0,-0.92747,7e-05,8.45086]
[1776472992789,31.66,77096.62,0.0,-0.92746,7e-05,8.4515]
[1776472997873,31.67,77095.52,0.0,-0.9275,7e-05,8.44761]
[1776473002908,31.67,77095.5,0.0,-0.92747,7e-05,8.4507]
[1776473013988,31.68,77095.54,0.0,-0.92743,7e-05,8.45242]
[1776473016291,31.68,77095.54,0.0,-0.92743,7e-05,8.45242]
[1776473016439,31.68,77095.54,0.0,-0.92743,7e-05,8.45242]
[1776473016512,31.68,77101.74,0.0,-0.92699,7e-05,8.49278]
[1776473017361,31.68,77101.74,0.0,-0.92699,7e-05,8.49278]
[1776473017439,31.68,77101.74,0.0,-0.92699,7e-05,8.49278]
[1776473017459,31.68,77108.67,0.0,-0.92649,7e-05,8.53827]
[1776473023613,31.69,77108.56,0.0,-0.92648,7e-05,8.53914]
[1776473023686,31.69,77108.56,0.0,-0.92648,7e-05,8.53914]
[1776473023905,31.69,77102.52,0.0,-0.92691,7e-05,8.50013]
[1776473024634,31.69,77102.52,0.0,-0.92691,7e-05,8.50013]
[1776473024689,31.69,77102.52,0.0,-0.92691,7e-05,8.50013]
[1776473024790,31.69,77098.62,0.0,-0.92718,7e-05,8.47504]
[1776473030044,31.69,77100.2,0.0,-0.92707,7e-05,8.48576]
[1776473030199,31.69,77100.2,0.0,-0.92707,7e-05,8.48576]
[1776473035480,31.69,77101.4,0.0,-0.92698,7e-05,8.49393]
[1776473035913,31.69,77101.4,0.0,-0.92698,7e-05,8.49393]
[1776473035940,31.69,77101.4,0.0,-0.92698,7e-05,8.49393]
[1776473038939,31.69,77101.24,0.0,-0.92698,7e-05,8.49328]
[1776473039166,31.69,77102.08,0.0,-0.92692,7e-05,8.49892]
[1776473044201,31.69,77102.02,0.0,-0.92692,7e-05,8.49896]
[1776473047404,31.69,77102.18,0.0,-0.92691,7e-05,8.50007]
[1776473047438,31.69,77102.18,0.0,-0.92691,7e-05,8.50007]
[1776473054271,31.69,77108.89,0.0,-0.92642,7e-05,8.54419]
[1776473055616,31.69,77108.89,0.0,-0.92642,7e-05,8.54419]
[1776473055695,31.69,77108.89,0.0,-0.92642,7e-05,8.54419]
[1776473057343,31.69,77109.68,0.0,-0.92636,7e-05,8.54937]
[1776473057436,31.69,77109.68,0.0,-0.92636,7e-05,8.54937]
[1776473057444,31.69,77109.72,0.0,-0.92636,7e-05,8.54965]
[1776473063333,31.69,77109.74,0.0,-0.92636,7e-05,8.54994]
[1776473067264,31.69,77109.06,0.0,-0.9264,7e-05,8.5456]
[1776473067446,31.69,77109.06,0.0,-0.9264,7e-05,8.5456]
[1776473073404,31.69,77107.97,0.0,-0.92651,7e-05,8.53476]
[1776473078439,31.69,77107.97,0.0,-0.92651,7e-05,8.53493]
[1776473084605,31.69,77107.73,0.0,-0.92652,7e-05,8.53349]
[1776473084687,31.69,77107.73,0.0,-0.92652,7e-05,8.53349]
[1776473084706,31.69,77102.84,0.0,-0.92687,7e-05,8.50189]
[1776473086243,31.69,77099.18,0.0,-0.92714,7e-05,8.4782]
[1776473086437,31.69,77099.18,0.0,-0.92714,7e-05,8.4782]
[1776473086495,31.69,77098.03,0.0,-0.92722,7e-05,8.47085]
[1776473089516,31.69,77093.87,0.0,-0.92751,7e-05,8.44436]
[1776473091781,31.69,77093.2,0.0,-0.92755,7e-05,8.44017]
[1776473091938,31.69,77093.2,0.0,-0.92755,7e-05,8.44017]
[1776473092537,31.7,77087.4,0.0,-0.92796,7e-05,8.40314]
[1776473094907,31.7,77086.96,0.0,-0.92799,7e-05,8.40049]
[1776473094931,31.7,77080.55,0.0,-0.92844,7e-05,8.35975]
[1776473095567,31.7,77058.16,0.0,-0.93,7e-05,8.21673]
[1776473096574,31.7,77047.58,0.0,-0.93073,7e-05,8.14989]
[1776473097581,31.7,77047.85,0.0,-0.9307,7e-05,8.15211]
[1776473098483,31.7,77047.85,0.0,-0.9307,7e-05,8.15211]
[1776473098588,31.7,77047.81,0.0,-0.9307,7e-05,8.15249]
[1776473103623,31.7,77049.94,0.0,-0.93052,7e-05,8.16908]
[1776473107651,31.71,77057.35,0.0,-0.92998,7e-05,8.21849]
[1776473108659,31.71,77066.11,0.0,-0.92936,7e-05,8.27538]
[1776473109623,31.71,77066.11,0.0,-0.92936,7e-05,8.27538]
[1776473109691,31.71,77066.11,0.0,-0.92936,7e-05,8.27538]
[1776473109725,31.71,77068.76,0.0,-0.92917,7e-05,8.29271]
[1776473111679,31.71,77061.83,0.0,-0.92964,7e-05,8.24933]
[1776473112640,31.71,77061.83,0.0,-0.92964,7e-05,8.24933]
[1776473112691,31.71,77061.83,0.0,-0.92964,7e-05,8.24933]
[1776473113257,31.71,77059.57,0.0,-0.9298,7e-05,8.23541]
[1776473113436,31.71,77059.57,0.0,-0.9298,7e-05,8.23541]
[1776473113693,31.71,77058.41,0.0,-0.92987,7e-05,8.22852]
[1776473118906,31.72,77058.91,0.0,-0.92981,7e-05,8.23366]
[1776473118935,31.72,77058.91,0.0,-0.92981,7e-05,8.23366]
[1776473119007,31.72,77054.01,0.0,-0.93015,7e-05,8.20301]
[1776473121198,31.72,77052.18,0.0,-0.93026,7e-05,8.19248]
[1776473121445,31.72,77052.18,0.0,-0.93026,7e-05,8.19248]
[1776473122523,31.72,77050.26,0.0,-0.93039,7e-05,8.18086]
[1776473122691,31.72,77050.26,0.0,-0.93039,7e-05,8.18086]
[1776473122761,31.72,77048.13,0.0,-0.93053,7e-05,8.16793]
[1776473125707,31.72,77048.97,0.0,-0.93046,7e-05,8.17441]
[1776473125936,31.72,77048.97,0.0,-0.93046,7e-05,8.17441]
[1776473128614,31.73,77052.82,0.0,-0.93018,7e-05,8.20046]
[1776473130082,31.73,77052.34,0.0,-0.9302,7e-05,8.19794]
[1776473130201,31.73,77052.8,0.0,-0.93016,7e-05,8.2014]
[1776473130818,31.73,77053.62,0.0,-0.9301,7e-05,8.20713]
[1776473132832,31.73,77047.17,0.0,-0.93057,7e-05,8.16332]
[1776473133839,31.73,77042.54,0.0,-0.93088,7e-05,8.13463]
[1776473134846,31.73,77036.41,0.0,-0.93129,7e-05,8.09658]
[1776473136860,31.74,77030.13,0.0,-0.9317,7e-05,8.05847]
[1776473137867,31.74,77020.95,0.0,-0.93231,7e-05,8.00164]
[1776473138874,31.74,77021.28,0.0,-0.93228,7e-05,8.00455]
[1776473139881,31.74,77016.4,0.0,-0.9326,7e-05,7.97486]
[1776473141128,31.74,77016.4,0.0,-0.93259,7e-05,7.97574]
[1776473145925,31.75,77020.11,0.0,-0.93229,7e-05,8.00329]
[1776473150960,31.76,77020.53,0.0,-0.93222,7e-05,8.01001]
[1776473153580,31.76,77020.97,0.0,-0.93218,7e-05,8.01357]
[1776473153689,31.76,77020.97,0.0,-0.93218,7e-05,8.01357]
[1776473153982,31.76,77021.34,0.0,-0.93214,7e-05,8.01748]
[1776473161030,31.77,77023.51,0.0,-0.93193,7e-05,8.03656]
[1776473162036,31.77,77031.34,0.0,-0.93139,7e-05,8.08647]
[1776473163044,31.77,77031.86,0.0,-0.93135,7e-05,8.09042]
[1776473164359,31.77,77033.81,0.0,-0.93121,7e-05,8.10336]
[1776473164437,31.77,77033.81,0.0,-0.93121,7e-05,8.10336]
[1776473164935,31.77,77033.81,0.0,-0.93121,7e-05,8.10336]
[1776473165058,31.78,77034.94,0.0,-0.93113,7e-05,8.11112]
[1776473166937,31.78,77037.89,0.0,-0.93092,7e-05,8.13036]
[1776473172107,31.78,77042.36,0.0,-0.93057,7e-05,8.16211]
[1776473173487,31.78,77042.99,0.0,-0.93052,7e-05,8.16666]
[1776473173687,31.78,77042.99,0.0,-0.93052,7e-05,8.16666]
[1776473174120,31.78,77043.31,0.0,-0.9305,7e-05,8.16925]
[1776473179156,31.79,77043.32,0.0,-0.93046,7e-05,8.17216]
[1776473181376,31.79,77043.39,0.0,-0.93045,7e-05,8.17317]
[1776473181440,31.79,77043.39,0.0,-0.93045,7e-05,8.17317]
[1776473183186,31.79,77053.46,0.0,-0.92974,7e-05,8.23868]
[1776473184193,31.79,77055.57,0.0,-0.92959,7e-05,8.25256]
[1776473186545,31.8,77057.65,0.0,-0.92944,7e-05,8.26624]
[1776473186698,31.8,77057.65,0.0,-0.92944,7e-05,8.26624]
[1776473186945,31.8,77057.65,0.0,-0.92944,7e-05,8.26624]
[1776473186956,31.8,77057.92,0.0,-0.92941,7e-05,8.26882]
[1776473187192,31.8,77057.92,0.0,-0.92941,7e-05,8.26882]
[1776473191244,31.8,77061.87,0.0,-0.92915,7e-05,8.29164]
[1776473192251,31.8,77065.67,0.0,-0.92888,7e-05,8.31625]
[1776473194074,31.8,77065.67,0.0,-0.92888,7e-05,8.31625]
[1776473194189,31.8,77067.33,0.0,-0.92876,7e-05,8.32719]
[1776473199818,31.8,77067.49,0.0,-0.92873,7e-05,8.32988]
[1776473199943,31.8,77067.49,0.0,-0.92873,7e-05,8.32988]
[1776473208362,31.81,77067.22,0.0,-0.92871,7e-05,8.33141]
[1776473213773,31.81,77067.22,0.0,-0.92871,7e-05,8.33141]
[1776473213938,31.81,77067.22,0.0,-0.92871,7e-05,8.33141]
[1776473214155,31.81,77067.22,0.0,-0.92871,7e-05,8.33141]
[1776473214192,31.81,77067.14,0.0,-0.92869,7e-05,8.33278]
[1776473214405,31.81,77068.14,0.0,-0.92862,7e-05,8.33916]
[1776473219440,31.82,77068.81,0.0,-0.92856,7e-05,8.3449]
[1776473221174,31.82,77068.81,0.0,-0.92856,7e-05,8.3449]
[1776473221194,31.82,77068.81,0.0,-0.92856,7e-05,8.3449]
[1776473225482,31.82,77074.51,0.0,-0.92814,7e-05,8.38308]
[1776473226489,31.82,77078.42,0.0,-0.92786,7e-05,8.40837]
[1776473227698,31.82,77078.42,0.0,-0.92786,7e-05,8.40837]
[1776473227944,31.82,77078.42,0.0,-0.92786,7e-05,8.40837]
[1776473228150,31.82,77078.42,0.0,-0.92786,7e-05,8.40837]
[1776473228191,31.82,77078.42,0.0,-0.92786,7e-05,8.40837]
[1776473228711,31.82,77078.46,0.0,-0.92786,7e-05,8.40898]
[1776473228944,31.82,77078.46,0.0,-0.92786,7e-05,8.40898]
[1776473229045,31.82,77078.53,0.0,-0.92785,7e-05,8.4096]
[1776473235552,31.82,77079.74,0.0,-0.92775,7e-05,8.4183]
[1776473237739,31.82,77079.74,0.0,-0.92775,7e-05,8.4183]
[1776473237943,31.82,77079.74,0.0,-0.92775,7e-05,8.4183]
[1776473238234,31.82,77079.74,0.0,-0.92775,7e-05,8.41874]
[1776473238441,31.82,77079.74,0.0,-0.92775,7e-05,8.41874]
[1776473238573,31.82,77080.02,0.0,-0.92773,7e-05,8.42054]
[1776473246629,31.82,77079.69,0.0,-0.92774,7e-05,8.41953]
[1776473249652,31.82,77088.0,0.0,-0.92715,7e-05,8.47336]
[1776473250659,31.83,77095.56,0.0,-0.92661,7e-05,8.52223]
[1776473251841,31.83,77095.56,0.0,-0.92661,7e-05,8.52223]
[1776473251949,31.83,77095.56,0.0,-0.92661,7e-05,8.52223]
[1776473251987,31.83,77096.8,0.0,-0.92655,7e-05,8.52623]
[1776473257708,31.82,77097.07,0.0,-0.92653,7e-05,8.52786]
[1776473259820,31.82,77099.22,0.0,-0.92638,7e-05,8.54175]
[1776473259943,31.82,77099.22,0.0,-0.92638,7e-05,8.54175]
[1776473260420,31.82,77100.65,0.0,-0.92628,7e-05,8.55095]
[1776473260437,31.82,77100.65,0.0,-0.92628,7e-05,8.55095]
[1776473260729,31.82,77101.87,0.0,-0.92619,7e-05,8.55884]
[1776473262743,31.82,77106.86,0.0,-0.92583,7e-05,8.59108]
[1776473263750,31.82,77112.91,0.0,-0.92539,7e-05,8.63033]
[1776473264757,31.82,77120.92,0.0,-0.92481,7e-05,8.68241]
[1776473266554,31.82,77122.22,0.0,-0.92472,7e-05,8.69075]
[1776473266694,31.82,77122.22,0.0,-0.92472,7e-05,8.69075]
[1776473271806,31.82,77124.6,0.0,-0.92456,7e-05,8.70498]
[1776473276840,31.82,77125.03,0.0,-0.92454,7e-05,8.70669]
[1776473278864,31.82,77127.09,0.0,-0.9244,7e-05,8.71972]
[1776473278943,31.82,77127.09,0.0,-0.9244,7e-05,8.71972]
[1776473279467,31.82,77129.38,0.0,-0.92423,7e-05,8.73446]
[1776473279691,31.82,77129.38,0.0,-0.92423,7e-05,8.73446]
[1776473279862,31.82,77128.29,0.0,-0.92431,7e-05,8.72707]
[1776473283114,31.82,77131.68,0.0,-0.92407,7e-05,8.74876]
[1776473283197,31.82,77131.68,0.0,-0.92407,7e-05,8.74876]
[1776473283216,31.82,77138.16,0.0,-0.9236,7e-05,8.79098]
[1776473287918,31.81,77142.81,0.0,-0.92327,7e-05,8.81989]
[1776473290322,31.81,77140.56,0.0,-0.92345,7e-05,8.80438]
[1776473290437,31.81,77140.56,0.0,-0.92345,7e-05,8.80438]
[1776473291084,31.81,77140.56,0.0,-0.92345,7e-05,8.80438]
[1776473291188,31.81,77140.56,0.0,-0.92345,7e-05,8.80438]
[1776473291185,31.81,77140.39,0.0,-0.92347,7e-05,8.80294]
[1776473296981,31.81,77132.51,0.0,-0.92407,7e-05,8.74934]
[1776473299142,31.81,77132.52,0.0,-0.92407,7e-05,8.74917]
[1776473299196,31.81,77132.52,0.0,-0.92407,7e-05,8.74917]
[1776473302016,31.81,77137.76,0.0,-0.92369,7e-05,8.78263]
[1776473303260,31.81,77137.76,0.0,-0.92369,7e-05,8.78263]
[1776473303438,31.81,77138.32,0.0,-0.92366,7e-05,8.78603]
[1776473303288,31.81,77138.32,0.0,-0.92366,7e-05,8.78603]
[1776473307971,31.8,77137.84,0.0,-0.9237,7e-05,8.78176]
[1776473308200,31.8,77137.84,0.0,-0.9237,7e-05,8.78176]
[1776473314102,31.8,77137.5,0.0,-0.92378,7e-05,8.77345]
[1776473317419,31.8,77135.32,0.0,-0.92395,7e-05,8.75836]
[1776473317440,31.8,77135.32,0.0,-0.92395,7e-05,8.75836]
[1776473318197,31.8,77135.32,0.0,-0.92395,7e-05,8.75836]
[1776473318279,31.8,77135.38,0.0,-0.92395,7e-05,8.75851]
[1776473318437,31.8,77135.38,0.0,-0.92395,7e-05,8.75851]
[1776473323528,31.8,77135.03,0.0,-0.92399,7e-05,8.755]
[1776473323694,31.8,77135.03,0.0,-0.92399,7e-05,8.755]
[1776473328000,31.8,77138.17,0.0,-0.92377,7e-05,8.77463]
[1776473328204,31.8,77138.17,0.0,-0.92377,7e-05,8.77463]
[1776473329412,31.79,77138.66,0.0,-0.92374,7e-05,8.77731]
[1776473329446,31.79,77138.66,0.0,-0.92374,7e-05,8.77731]
[1776473330214,31.79,77139.38,0.0,-0.92369,7e-05,8.78177]
[1776473332307,31.79,77142.33,0.0,-0.92348,7e-05,8.80088]
[1776473332438,31.79,77145.37,0.0,-0.92325,7e-05,8.82058]
[1776473338270,31.79,77143.6,0.0,-0.92341,7e-05,8.80708]
[1776473341582,31.79,77144.04,0.0,-0.92338,7e-05,8.80919]
[1776473341690,31.79,77144.04,0.0,-0.92338,7e-05,8.80919]
[1776473342294,31.79,77144.04,0.0,-0.92338,7e-05,8.80919]
[1776473342298,31.79,77144.23,0.0,-0.92337,7e-05,8.81018]
[1776473342439,31.79,77144.23,0.0,-0.92337,7e-05,8.81018]
[1776473349347,31.79,77144.75,0.0,-0.92335,7e-05,8.81184]
[1776473354383,31.78,77144.86,0.0,-0.92336,7e-05,8.81135]
[1776473356453,31.78,77144.86,0.0,-0.92336,7e-05,8.81135]
[1776473356696,31.78,77144.86,0.0,-0.92336,7e-05,8.81135]
[1776473357403,31.78,77149.51,0.0,-0.92302,7e-05,8.84128]
[1776473358411,31.78,77163.5,0.0,-0.92198,7e-05,8.93347]
[1776473359418,31.78,77175.25,0.0,-0.9211,8e-05,9.01155]
[1776473360928,31.78,77180.97,0.0,-0.92067,8e-05,9.04912]
[1776473363150,31.78,77182.28,0.0,-0.92058,8e-05,9.05727]
[1776473363196,31.78,77182.28,0.0,-0.92058,8e-05,9.05727]
[1776473363864,31.78,77182.36,0.0,-0.92059,8e-05,9.05659]
[1776473363942,31.78,77182.36,0.0,-0.92059,8e-05,9.05659]
[1776473363966,31.78,77181.11,0.0,-0.92068,8e-05,9.04825]
[1776473369511,31.77,77173.76,0.0,-0.92127,8e-05,8.99613]
[1776473371767,31.77,77170.17,0.0,-0.92155,8e-05,8.97173]
[1776473371945,31.77,77170.17,0.0,-0.92155,8e-05,8.97173]
[1776473376410,31.77,77172.6,0.0,-0.92143,8e-05,8.98095]
[1776473376444,31.77,77172.6,0.0,-0.92143,8e-05,8.98095]
[1776473376723,31.77,77172.6,0.0,-0.92143,8e-05,8.98095]
[1776473376939,31.77,77172.6,0.0,-0.92143,8e-05,8.98095]
[1776473376993,31.76,77173.1,0.0,-0.92141,8e-05,8.98314]
[1776473380012,31.76,77173.81,0.0,-0.92136,8e-05,8.98728]
[1776473380194,31.76,77173.81,0.0,-0.92136,8e-05,8.98728]
[1776473386113,31.76,77176.46,0.0,-0.9212,8e-05,9.00148]
[1776473386197,31.76,77176.46,0.0,-0.9212,8e-05,9.00148]
[1776473387040,31.76,77179.37,0.0,-0.92099,8e-05,9.02009]
[1776473387193,31.76,77179.37,0.0,-0.92099,8e-05,9.02009]
[1776473387201,31.76,77180.5,0.0,-0.92091,8e-05,9.02742]
[1776473389655,31.75,77184.46,0.0,-0.92061,8e-05,9.05344]
[1776473393503,31.75,77185.47,0.0,-0.92054,8e-05,9.05948]
[1776473393695,31.75,77185.47,0.0,-0.92054,8e-05,9.05948]
[1776473398718,31.75,77188.67,0.0,-0.92032,8e-05,9.07921]
[1776473400381,31.75,77188.67,0.0,-0.92032,8e-05,9.07921]
[1776473400440,31.75,77188.81,0.0,-0.92031,8e-05,9.07985]
[1776473400732,31.75,77196.63,0.0,-0.91972,8e-05,9.13192]
[1776473401739,31.75,77199.15,0.0,-0.91953,8e-05,9.14845]
[1776473402746,31.75,77193.65,0.0,-0.91995,8e-05,9.11117]
[1776473404919,31.75,77192.5,0.0,-0.92004,8e-05,9.10312]
[1776473404948,31.75,77192.5,0.0,-0.92004,8e-05,9.10312]
[1776473410803,31.74,77186.87,0.0,-0.9205,8e-05,9.0632]
[1776473412310,31.74,77186.87,0.0,-0.9205,8e-05,9.0632]
[1776473412442,31.74,77186.25,0.0,-0.92055,8e-05,9.05848]
[1776473413983,31.74,77186.25,0.0,-0.92055,8e-05,9.05848]
[1776473414189,31.74,77186.25,0.0,-0.92055,8e-05,9.05848]
[1776473414252,31.74,77185.32,0.0,-0.92063,8e-05,9.05171]
[1776473415838,31.74,77181.35,0.0,-0.92094,8e-05,9.02494]
[1776473416676,31.74,77181.35,0.0,-0.92094,8e-05,9.02494]
[1776473416691,31.74,77181.35,0.0,-0.92094,8e-05,9.02494]
[1776473421880,31.74,77177.52,0.0,-0.92125,8e-05,8.99765]
[1776473431953,31.73,77177.52,0.0,-0.9213,8e-05,8.99168]
[1776473432910,31.73,77177.52,0.0,-0.9213,8e-05,8.99168]
[1776473432936,31.73,77177.52,0.0,-0.9213,8e-05,8.99168]
[1776473434483,31.73,77177.41,0.0,-0.92131,8e-05,8.99061]
[1776473434696,31.73,77177.41,0.0,-0.92131,8e-05,8.99061]
[1776473434973,31.73,77177.52,0.0,-0.92131,8e-05,8.99118]
[1776473440009,31.73,77174.87,0.0,-0.92151,8e-05,8.9727]
[1776473448065,31.73,77174.58,0.0,-0.92155,8e-05,8.96969]
[1776473448460,31.73,77174.58,0.0,-0.92155,8e-05,8.96969]
[1776473448689,31.73,77174.58,0.0,-0.92155,8e-05,8.96969]
[1776473456121,31.73,77174.73,0.0,-0.92155,8e-05,8.96949]
[1776473456898,31.73,77174.73,0.0,-0.92155,8e-05,8.96949]
[1776473456937,31.73,77174.73,0.0,-0.92155,8e-05,8.96949]
[1776473458060,31.73,77174.73,0.0,-0.92155,8e-05,8.96949]
[1776473458199,31.73,77174.73,0.0,-0.92155,8e-05,8.96949]
[1776473458300,31.73,77174.8,0.0,-0.92155,8e-05,8.96964]
[1776473464176,31.73,77174.73,0.0,-0.92157,8e-05,8.96821]
[1776473469212,31.73,77174.73,0.0,-0.92158,8e-05,8.96742]
[1776473476262,31.72,77174.76,0.0,-0.92159,8e-05,8.96657]
[1776473487339,31.72,77174.8,0.0,-0.9216,8e-05,8.96533]
[1776473490360,31.72,77168.35,0.0,-0.92209,8e-05,8.92212]
[1776473491369,31.72,77158.83,0.0,-0.92283,7e-05,8.85492]
[1776473492378,31.72,77158.88,0.0,-0.92283,7e-05,8.85531]
[1776473492879,31.72,77158.88,0.0,-0.92283,7e-05,8.85531]
[1776473492942,31.72,77158.88,0.0,-0.92283,7e-05,8.85531]
[1776473496406,31.72,77152.47,0.0,-0.9233,7e-05,8.81331]
[1776473496833,31.72,77152.47,0.0,-0.9233,7e-05,8.81331]
[1776473496942,31.72,77152.47,0.0,-0.9233,7e-05,8.81331]
[1776473497414,31.72,77152.85,0.0,-0.92327,7e-05,8.81596]
[1776473501530,31.72,77152.62,0.0,-0.92328,7e-05,8.81487]
[1776473501690,31.72,77152.62,0.0,-0.92328,7e-05,8.81487]
[1776473507484,31.72,77152.28,0.0,-0.9233,7e-05,8.81374]
[1776473510048,31.72,77152.25,0.0,-0.9233,7e-05,8.81371]
[1776473510202,31.72,77152.25,0.0,-0.9233,7e-05,8.81371]
[1776473510281,31.72,77152.25,0.0,-0.92329,7e-05,8.81405]
[1776473518563,31.73,77152.25,0.0,-0.92328,7e-05,8.8154]
[1776473521873,31.73,77153.28,0.0,-0.9232,7e-05,8.82257]
[1776473521937,31.73,77153.28,0.0,-0.9232,7e-05,8.82257]
[1776473521974,31.73,77165.01,0.0,-0.92232,7e-05,8.9003]
[1776473522591,31.73,77163.9,0.0,-0.9224,7e-05,8.89301]
[1776473523827,31.73,77163.9,0.0,-0.9224,7e-05,8.89301]
[1776473523936,31.73,77163.9,0.0,-0.9224,7e-05,8.89301]
[1776473523980,31.73,77161.79,0.0,-0.92256,7e-05,8.87911]
[1776473525783,31.73,77162.76,0.0,-0.92249,7e-05,8.88562]
[1776473525945,31.73,77162.76,0.0,-0.92249,7e-05,8.88562]
[1776473526007,31.73,77168.8,0.0,-0.92203,8e-05,8.92574]
[1776473530181,31.73,77169.71,0.0,-0.92196,8e-05,8.93186]
[1776473530440,31.73,77169.71,0.0,-0.92196,8e-05,8.93186]
[1776473530541,31.73,77171.25,0.0,-0.92185,8e-05,8.94211]
[1776473532416,31.73,77171.32,0.0,-0.92184,8e-05,8.94257]
[1776473532442,31.73,77171.32,0.0,-0.92184,8e-05,8.94257]
[1776473537696,31.73,77170.11,0.0,-0.92193,8e-05,8.93465]
[1776473548417,31.73,77170.35,0.0,-0.92191,8e-05,8.93638]
[1776473548440,31.73,77170.35,0.0,-0.92191,8e-05,8.93638]
[1776473548773,31.73,77162.69,0.0,-0.92248,7e-05,8.88583]
[1776473549972,31.73,77162.69,0.0,-0.92248,7e-05,8.88583]
[1776473550198,31.73,77162.69,0.0,-0.92248,7e-05,8.88583]
[1776473550299,31.73,77162.18,0.0,-0.92252,7e-05,8.88256]
[1776473555822,31.73,77160.93,0.0,-0.92264,7e-05,8.87097]
[1776473560858,31.73,77161.11,0.0,-0.92261,7e-05,8.87287]
[1776473566900,31.73,77161.11,0.0,-0.9226,7e-05,8.87374]
[1776473572014,31.73,77163.61,0.0,-0.92241,7e-05,8.89087]
[1776473572941,31.73,77165.0,0.0,-0.9223,7e-05,8.9003]
[1776473572942,31.73,77178.0,0.0,-0.92133,8e-05,8.98664]
[1776473573949,31.73,77183.77,0.0,-0.92089,8e-05,9.02506]
[1776473574956,31.73,77189.3,0.0,-0.92047,8e-05,9.06191]
[1776473575963,31.73,77194.34,0.0,-0.92009,8e-05,9.09548]
[1776473577096,31.73,77194.34,0.0,-0.92009,8e-05,9.09548]
[1776473577191,31.73,77194.34,0.0,-0.92009,8e-05,9.09548]
[1776473577197,31.73,77193.74,0.0,-0.92014,8e-05,9.09106]
[1776473582007,31.73,77186.19,0.0,-0.92072,8e-05,9.0398]
[1776473583011,31.73,77186.19,0.0,-0.92072,8e-05,9.0398]
[1776473583194,31.73,77186.19,0.0,-0.92072,8e-05,9.0398]
[1776473585035,31.73,77194.02,0.0,-0.92013,8e-05,9.09168]
[1776473586321,31.73,77194.02,0.0,-0.92013,8e-05,9.09168]
[1776473586366,31.73,77194.02,0.0,-0.92013,8e-05,9.09168]
[1776473586422,31.73,77196.1,0.0,-0.91998,8e-05,9.10521]
[1776473588056,31.73,77202.15,0.0,-0.91952,8e-05,9.14553]
[1776473592084,31.73,77209.02,0.0,-0.919,8e-05,9.19045]
[1776473594097,31.73,77212.68,0.0,-0.91873,8e-05,9.21436]
[1776473598125,31.72,77208.75,0.0,-0.91905,8e-05,9.1862]
[1776473603161,31.72,77208.37,0.0,-0.9191,8e-05,9.18178]
[1776473607189,31.72,77212.68,0.0,-0.91879,8e-05,9.20891]
[1776473611217,31.71,77217.33,0.0,-0.91848,8e-05,9.23449]
[1776473616251,31.71,77214.92,0.0,-0.91869,8e-05,9.21617]
[1776473621287,31.71,77211.38,0.0,-0.91899,8e-05,9.19042]
[1776473623301,31.71,77206.95,0.0,-0.91934,8e-05,9.15994]
[1776473627334,31.7,77201.32,0.0,-0.91979,8e-05,9.12091]
[1776473629349,31.7,77197.11,0.0,-0.92011,8e-05,9.0922]
[1776473635391,31.7,77196.64,0.0,-0.92016,8e-05,9.0878]
[1776473640428,31.7,77196.37,0.0,-0.9202,8e-05,9.08499]
[1776473641434,31.7,77200.94,0.0,-0.91985,8e-05,9.11543]
[1776473645463,31.7,77196.64,0.0,-0.92019,8e-05,9.08563]
[1776473648484,31.7,77200.24,0.0,-0.91992,8e-05,9.10911]
[1776473653519,31.69,77201.06,0.0,-0.91987,8e-05,9.11335]
[1776473658554,31.69,77201.22,0.0,-0.91988,8e-05,9.11319]
[1776473663589,31.69,77199.9,0.0,-0.91999,8e-05,9.10308]
[1776473668624,31.69,77203.4,0.0,-0.91974,8e-05,9.1254]
[1776473670638,31.69,77207.66,0.0,-0.91942,8e-05,9.15349]
[1776473675673,31.68,77208.18,0.0,-0.91943,8e-05,9.15133]
[1776473680708,31.68,77206.49,0.0,-0.91957,8e-05,9.13847]
[1776473685743,31.68,77205.55,0.0,-0.91966,8e-05,9.13077]
[1776473690785,31.68,77207.98,0.0,-0.91949,8e-05,9.14568]
[1776473695820,31.67,77211.12,0.0,-0.91927,8e-05,9.16532]
[1776473698841,31.67,77214.69,0.0,-0.919,8e-05,9.18835]
[1776473702869,31.67,77220.04,0.0,-0.9186,8e-05,9.22301]
[1776473707904,31.67,77219.85,0.0,-0.91864,8e-05,9.21973]
[1776473712939,31.66,77214.92,0.0,-0.91905,8e-05,9.1845]
[1776473713946,31.66,77211.29,0.0,-0.91933,8e-05,9.15971]
[1776473718981,31.66,77216.3,0.0,-0.91896,8e-05,9.19197]
[1776473726030,31.66,77216.84,0.0,-0.91895,8e-05,9.19327]
[1776473730058,31.65,77221.79,0.0,-0.91858,8e-05,9.22534]
[1776473736101,31.65,77223.4,0.0,-0.91851,8e-05,9.22975]
[1776473740129,31.65,77229.27,0.0,-0.91807,8e-05,9.26803]
[1776473744156,31.64,77235.67,0.0,-0.91759,8e-05,9.30973]
[1776473746171,31.64,77242.0,0.0,-0.91711,8e-05,9.35187]
[1776473751206,31.64,77241.01,0.0,-0.91721,8e-05,9.34251]
[1776473756240,31.63,77241.68,0.0,-0.91719,8e-05,9.34446]
[1776473762283,31.63,77241.09,0.0,-0.91728,8e-05,9.33729]
[1776473764693,31.63,77240.12,0.0,-0.91736,8e-05,9.33016]
[1776473766947,31.62,77239.38,0.0,-0.91744,8e-05,9.32356]
[1776473767853,31.62,77238.82,0.0,-0.91749,8e-05,9.31923]
[1776473767893,31.62,77238.82,0.0,-0.91749,8e-05,9.31923]
[1776473767936,31.62,77238.82,0.0,-0.91749,8e-05,9.31923]
[1776473768324,31.62,77242.44,0.0,-0.91721,8e-05,9.34335]
[1776473772010,31.62,77241.54,0.0,-0.9173,8e-05,9.33561]
[1776473772203,31.62,77241.54,0.0,-0.9173,8e-05,9.33561]
[1776473776016,31.62,77240.4,0.0,-0.91742,8e-05,9.32511]
[1776473776197,31.62,77240.4,0.0,-0.91742,8e-05,9.32511]
[1776473776270,31.62,77240.4,0.0,-0.91742,8e-05,9.32511]
[1776473776445,31.62,77240.4,0.0,-0.91742,8e-05,9.32511]
[1776473776478,31.61,77240.18,0.0,-0.91744,8e-05,9.32308]
[1776473782423,31.61,77239.54,0.0,-0.91753,8e-05,9.31555]
[1776473783658,31.61,77239.54,0.0,-0.91753,8e-05,9.31555]
[1776473783695,31.61,77239.54,0.0,-0.91753,8e-05,9.31555]
[1776473783757,31.61,77239.54,0.0,-0.91754,8e-05,9.31503]
[1776473784108,31.61,77239.54,0.0,-0.91754,8e-05,9.31503]
[1776473784200,31.61,77239.54,0.0,-0.91754,8e-05,9.31503]
[1776473790479,31.6,77241.11,0.0,-0.91746,8e-05,9.32204]
[1776473795514,31.6,77240.32,0.0,-0.91758,8e-05,9.30986]
[1776473798006,31.6,77238.72,0.0,-0.91772,8e-05,9.29793]
[1776473798536,31.59,77226.41,0.0,-0.91869,8e-05,9.21389]
[1776473799543,31.59,77224.65,0.0,-0.91883,8e-05,9.20159]
[1776473801489,31.59,77226.1,0.0,-0.91872,8e-05,9.21105]
[1776473801557,31.59,77231.18,0.0,-0.91833,8e-05,9.2451]
[1776473802564,31.59,77234.87,0.0,-0.91805,8e-05,9.26972]
[1776473807600,31.59,77232.73,0.0,-0.91824,8e-05,9.25293]
[1776473810626,31.59,77229.01,0.0,-0.91854,8e-05,9.22639]
[1776473812717,31.58,77227.42,0.0,-0.91867,8e-05,9.21522]
[1776473812790,31.58,77226.31,0.0,-0.91876,8e-05,9.20731]
[1776473812937,31.58,77226.31,0.0,-0.91876,8e-05,9.20731]
[1776473813293,31.58,77226.31,0.0,-0.91876,8e-05,9.20731]
[1776473813442,31.58,77226.31,0.0,-0.91876,8e-05,9.20731]
[1776473818682,31.58,77227.81,0.0,-0.91867,8e-05,9.21519]
[1776473823720,31.58,77227.64,0.0,-0.91871,8e-05,9.21215]
[1776473824360,31.58,77227.64,0.0,-0.91871,8e-05,9.21215]
[1776473824441,31.58,77227.64,0.0,-0.91871,8e-05,9.21215]
[1776473824727,31.58,77226.07,0.0,-0.91884,8e-05,9.20114]
[1776473824941,31.58,77226.07,0.0,-0.91884,8e-05,9.20114]
[1776473825191,31.58,77226.07,0.0,-0.91884,8e-05,9.20114]
[1776473825938,31.58,77225.89,0.0,-0.91885,8e-05,9.19957]
[1776473826190,31.58,77225.89,0.0,-0.91885,8e-05,9.19957]
[1776473828907,31.57,77223.2,0.0,-0.91907,8e-05,9.18035]
[1776473828941,31.57,77223.2,0.0,-0.91907,8e-05,9.18035]
[1776473829210,31.57,77223.2,0.0,-0.91907,8e-05,9.18035]
[1776473829450,31.57,77223.2,0.0,-0.91907,8e-05,9.18035]
[1776473829762,31.57,77222.98,0.0,-0.9191,8e-05,9.17855]
[1776473833790,31.57,77219.47,0.0,-0.91938,8e-05,9.15361]
[1776473835310,31.57,77219.47,0.0,-0.91938,8e-05,9.15361]
[1776473835439,31.57,77219.47,0.0,-0.91938,8e-05,9.15361]
[1776473835678,31.57,77219.47,0.0,-0.91938,8e-05,9.15361]
[1776473835692,31.57,77219.47,0.0,-0.91938,8e-05,9.15361]
[1776473835790,31.57,77219.47,0.0,-0.91939,8e-05,9.15307]
[1776473838828,31.57,77212.61,0.0,-0.91993,8e-05,9.10601]
[1776473839834,31.57,77205.35,0.0,-0.92049,8e-05,9.05651]
[1776473841035,31.57,77204.06,0.0,-0.9206,8e-05,9.04727]
[1776473841197,31.57,77204.06,0.0,-0.9206,8e-05,9.04727]
[1776473841894,31.57,77204.06,0.0,-0.9206,8e-05,9.04727]
[1776473841848,31.57,77203.76,0.0,-0.92063,8e-05,9.0447]
[1776473841939,31.57,77203.76,0.0,-0.92063,8e-05,9.0447]
[1776473842672,31.57,77203.76,0.0,-0.92063,8e-05,9.0447]
[1776473842697,31.57,77203.76,0.0,-0.92063,8e-05,9.0447]
[1776473847890,31.56,77202.91,0.0,-0.9207,8e-05,9.03834]
[1776473852749,31.56,77199.79,0.0,-0.92094,8e-05,9.01706]
[1776473852850,31.56,77199.5,0.0,-0.921,8e-05,9.0108]
[1776473852942,31.56,77199.5,0.0,-0.921,8e-05,9.0108]
[1776473853521,31.56,77199.5,0.0,-0.921,8e-05,9.0108]
[1776473853697,31.56,77199.5,0.0,-0.921,8e-05,9.0108]
[1776473855673,31.56,77199.06,0.0,-0.92103,8e-05,9.00777]
[1776473855697,31.56,77199.06,0.0,-0.92103,8e-05,9.00777]
[1776473864002,31.56,77202.27,0.0,-0.9208,8e-05,9.02807]
[1776473869167,31.56,77200.01,0.0,-0.92098,8e-05,9.0124]
[1776473869190,31.56,77200.01,0.0,-0.92098,8e-05,9.0124]
[1776473869268,31.56,77194.55,0.0,-0.9214,8e-05,8.97571]
[1776473870057,31.56,77194.55,0.0,-0.9214,8e-05,8.97571]
[1776473870193,31.56,77194.55,0.0,-0.9214,8e-05,8.97571]
[1776473873559,31.56,77192.2,0.0,-0.92158,8e-05,8.95982]
[1776473873696,31.56,77192.2,0.0,-0.92158,8e-05,8.95982]
[1776473877612,31.56,77190.74,0.0,-0.92169,8e-05,8.94984]
[1776473877693,31.56,77190.74,0.0,-0.92169,8e-05,8.94984]
[1776473877785,31.56,77188.83,0.0,-0.92184,8e-05,8.93699]
[1776473878551,31.56,77188.83,0.0,-0.92184,8e-05,8.93699]
[1776473878700,31.56,77188.83,0.0,-0.92184,8e-05,8.93699]
[1776473884142,31.56,77188.89,0.0,-0.92183,8e-05,8.93712]
[1776473889179,31.56,77188.79,0.0,-0.92185,8e-05,8.9361]
[1776473890185,31.56,77181.93,0.0,-0.92236,8e-05,8.89028]
[1776473891192,31.56,77177.0,0.0,-0.92274,8e-05,8.85747]
[1776473892727,31.56,77177.0,0.0,-0.92274,8e-05,8.85747]
[1776473892940,31.56,77177.0,0.0,-0.92274,8e-05,8.85747]
[1776473892931,31.56,77176.57,0.0,-0.92277,7e-05,8.85471]
[1776473893817,31.56,77176.57,0.0,-0.92277,7e-05,8.85471]
[1776473893940,31.56,77176.57,0.0,-0.92277,7e-05,8.85471]
[1776473893918,31.56,77177.0,0.0,-0.92273,8e-05,8.85761]
[1776473896226,31.56,77181.17,0.0,-0.92242,8e-05,8.88543]
[1776473901473,31.56,77178.6,0.0,-0.92261,8e-05,8.86838]
[1776473901698,31.56,77178.6,0.0,-0.92261,8e-05,8.86838]
[1776473901791,31.56,77175.47,0.0,-0.92285,7e-05,8.84769]
[1776473902586,31.56,77175.47,0.0,-0.92285,7e-05,8.84769]
[1776473902690,31.56,77175.47,0.0,-0.92285,7e-05,8.84769]
[1776473905425,31.56,77172.77,0.0,-0.92305,7e-05,8.82993]
[1776473905440,31.56,77172.77,0.0,-0.92305,7e-05,8.82993]
[1776473905483,31.56,77171.78,0.0,-0.92312,7e-05,8.82358]
[1776473908628,31.56,77171.04,0.0,-0.92317,7e-05,8.81879]
[1776473908691,31.56,77171.04,0.0,-0.92317,7e-05,8.81879]
[1776473914767,31.56,77167.04,0.0,-0.92349,7e-05,8.78895]
[1776473914940,31.56,77167.04,0.0,-0.92349,7e-05,8.78895]
[1776473914801,31.56,77165.47,0.0,-0.92361,7e-05,8.77887]
[1776473915360,31.56,77165.4,0.0,-0.92361,7e-05,8.7784]
[1776473916103,31.56,77165.4,0.0,-0.92361,7e-05,8.7784]
[1776473916191,31.56,77165.4,0.0,-0.92361,7e-05,8.7784]
[1776473922970,31.56,77165.79,0.0,-0.92357,7e-05,8.78189]
[1776473923198,31.56,77166.92,0.0,-0.92348,7e-05,8.78972]
[1776473923674,31.56,77166.92,0.0,-0.92348,7e-05,8.78972]
[1776473923697,31.56,77166.92,0.0,-0.92348,7e-05,8.78972]
[1776473923771,31.56,77169.83,0.0,-0.92326,7e-05,8.80933]
[1776473929586,31.57,77169.61,0.0,-0.92328,7e-05,8.80812]
[1776473929693,31.57,77169.61,0.0,-0.92328,7e-05,8.80812]
[1776473929699,31.57,77169.83,0.0,-0.92325,7e-05,8.81009]
[1776473930282,31.57,77169.83,0.0,-0.92325,7e-05,8.81009]
[1776473930444,31.57,77169.83,0.0,-0.92325,7e-05,8.81009]
[1776473935506,31.57,77170.36,0.0,-0.92321,7e-05,8.81418]
[1776473939349,31.57,77170.04,0.0,-0.92323,7e-05,8.81239]
[1776473939443,31.57,77170.04,0.0,-0.92323,7e-05,8.81239]
[1776473939534,31.57,77169.91,0.0,-0.92324,7e-05,8.81164]
[1776473940523,31.57,77169.91,0.0,-0.92324,7e-05,8.81164]
[1776473940705,31.57,77169.91,0.0,-0.92324,7e-05,8.81164]
[1776473942555,31.57,77174.62,0.0,-0.92288,7e-05,8.8433]
[1776473945576,31.57,77181.18,0.0,-0.92238,8e-05,8.8871]
[1776473946169,31.57,77181.18,0.0,-0.92238,8e-05,8.8871]
[1776473946194,31.57,77181.18,0.0,-0.92238,8e-05,8.8871]
[1776473946583,31.57,77184.21,0.0,-0.92216,8e-05,8.90728]
[1776473948299,31.57,77186.21,0.0,-0.92201,8e-05,8.92059]
[1776473948438,31.57,77186.21,0.0,-0.92201,8e-05,8.92059]
[1776473953632,31.57,77186.34,0.0,-0.922,8e-05,8.92116]
[1776473958666,31.57,77190.59,0.0,-0.92168,8e-05,8.94925]
[1776473959180,31.57,77190.59,0.0,-0.92168,8e-05,8.94925]
[1776473959198,31.57,77190.59,0.0,-0.92168,8e-05,8.94925]
[1776473959674,31.57,77191.73,0.0,-0.9216,8e-05,8.95677]
[1776473960861,31.57,77191.73,0.0,-0.9216,8e-05,8.95677]
[1776473960939,31.57,77191.73,0.0,-0.9216,8e-05,8.95677]
[1776473966724,31.57,77189.98,0.0,-0.92174,8e-05,8.94437]
[1776473967226,31.57,77189.98,0.0,-0.92174,8e-05,8.94437]
[1776473967441,31.57,77189.98,0.0,-0.92174,8e-05,8.94437]
[1776473967731,31.57,77189.95,0.0,-0.92174,8e-05,8.94408]
[1776473968407,31.57,77189.95,0.0,-0.92174,8e-05,8.94408]
[1776473968439,31.57,77189.95,0.0,-0.92174,8e-05,8.94408]
[1776473980347,31.57,77190.11,0.0,-0.92176,8e-05,8.9407]
[1776473980447,31.57,77190.11,0.0,-0.92176,8e-05,8.9407]
[1776473980822,31.56,77190.08,0.0,-0.92177,8e-05,8.93982]
[1776473982344,31.56,77190.04,0.0,-0.92178,8e-05,8.93948]
[1776473982438,31.56,77190.04,0.0,-0.92178,8e-05,8.93948]
[1776473989885,31.56,77189.65,0.0,-0.92181,8e-05,8.93645]
[1776473995927,31.56,77192.79,0.0,-0.92158,8e-05,8.95713]
[1776473999029,31.56,77192.79,0.0,-0.92158,8e-05,8.95713]
[1776473999036,31.56,77193.32,0.0,-0.92154,8e-05,8.96042]
[1776473999194,31.56,77193.32,0.0,-0.92154,8e-05,8.96042]
[1776473999955,31.56,77196.6,0.0,-0.92129,8e-05,8.98228]
[1776474000962,31.56,77203.72,0.0,-0.92075,8e-05,9.02988]
[1776474001969,31.56,77209.11,0.0,-0.92034,8e-05,9.0659]
[1776474002138,31.56,77209.11,0.0,-0.92034,8e-05,9.0659]
[1776474002202,31.56,77209.11,0.0,-0.92034,8e-05,9.0659]
[1776474002976,31.56,77209.18,0.0,-0.92034,8e-05,9.06613]
[1776474003983,31.56,77200.28,0.0,-0.92102,8e-05,9.00613]
[1776474004989,31.56,77199.68,0.0,-0.92107,8e-05,9.00196]
[1776474005352,31.56,77199.68,0.0,-0.92107,8e-05,9.00196]
[1776474005442,31.56,77199.68,0.0,-0.92107,8e-05,9.00196]
[1776474011032,31.56,77191.32,0.0,-0.92171,8e-05,8.94516]
[1776474012039,31.56,77187.68,0.0,-0.92199,8e-05,8.9208]
[1776474013059,31.56,77187.68,0.0,-0.92199,8e-05,8.9208]
[1776474013046,31.56,77184.87,0.0,-0.9222,8e-05,8.90204]
[1776474013190,31.56,77184.87,0.0,-0.9222,8e-05,8.90204]
[1776474015059,31.56,77179.56,0.0,-0.9226,8e-05,8.8667]
[1776474017440,31.56,77179.22,0.0,-0.92263,8e-05,8.86454]
[1776474020096,31.56,77179.08,0.0,-0.92264,8e-05,8.86376]
[1776474027145,31.56,77179.08,0.0,-0.92263,8e-05,8.86405]
[1776474029897,31.56,77180.61,0.0,-0.92252,8e-05,8.87426]
[1776474029937,31.56,77180.61,0.0,-0.92252,8e-05,8.87426]
[1776474034194,31.56,77186.29,0.0,-0.92212,8e-05,8.90803]
[1776474035858,31.56,77186.29,0.0,-0.92212,8e-05,8.90803]
[1776474035938,31.56,77186.29,0.0,-0.92212,8e-05,8.90803]
[1776474036027,31.56,77193.54,0.0,-0.92157,8e-05,8.95629]
[1776474036208,31.56,77187.53,0.0,-0.92203,8e-05,8.91615]
[1776474037225,31.56,77187.53,0.0,-0.92203,8e-05,8.91615]
[1776474037437,31.56,77187.53,0.0,-0.92203,8e-05,8.91615]
[1776474037538,31.56,77185.13,0.0,-0.92221,8e-05,8.9001]
[1776474041431,31.56,77186.22,0.0,-0.92213,8e-05,8.90727]
[1776474041732,31.56,77186.22,0.0,-0.92213,8e-05,8.90727]
[1776474043257,31.56,77196.43,0.0,-0.92136,8e-05,8.97523]
[1776474047239,31.56,77197.81,0.0,-0.92126,8e-05,8.98396]
[1776474047443,31.56,77197.81,0.0,-0.92126,8e-05,8.98396]
[1776474047541,31.56,77197.81,0.0,-0.92126,8e-05,8.98396]
[1776474047692,31.56,77197.81,0.0,-0.92126,8e-05,8.98396]
[1776474047758,31.56,77197.81,0.0,-0.92126,8e-05,8.98361]
[1776474050307,31.56,77199.81,0.0,-0.92111,8e-05,8.99684]
[1776474050444,31.56,77199.81,0.0,-0.92111,8e-05,8.99684]
[1776474052320,31.56,77194.71,0.0,-0.92151,8e-05,8.96209]
[1776474053275,31.56,77194.71,0.0,-0.92151,8e-05,8.96209]
[1776474053841,31.56,77194.71,0.0,-0.92151,8e-05,8.96209]
[1776474053942,31.56,77190.05,0.0,-0.92186,8e-05,8.93074]
[1776474055615,31.56,77190.43,0.0,-0.92183,8e-05,8.93328]
[1776474055949,31.56,77190.43,0.0,-0.92183,8e-05,8.93328]
[1776474061205,31.56,77190.19,0.0,-0.92186,8e-05,8.93115]
[1776474061442,31.56,77190.19,0.0,-0.92186,8e-05,8.93115]
[1776474062390,31.56,77175.52,0.0,-0.92296,7e-05,8.8333]
[1776474063397,31.56,77175.11,0.0,-0.92299,7e-05,8.83064]
[1776474064404,31.56,77167.89,0.0,-0.92353,7e-05,8.78283]
[1776474065411,31.56,77158.84,0.0,-0.9242,7e-05,8.72315]
[1776474066418,31.56,77156.94,0.0,-0.92434,7e-05,8.71085]
[1776474068117,31.56,77156.94,0.0,-0.92434,7e-05,8.71085]
[1776474068206,31.56,77155.23,0.0,-0.92446,7e-05,8.69984]
[1776474069573,31.56,77154.97,0.0,-0.92448,7e-05,8.69839]
[1776474069700,31.56,77154.97,0.0,-0.92448,7e-05,8.69839]
[1776474069801,31.56,77155.52,0.0,-0.92443,7e-05,8.70256]
[1776474075489,31.56,77164.14,0.0,-0.92378,7e-05,8.76072]
[1776474077143,31.56,77164.14,0.0,-0.92378,7e-05,8.76072]
[1776474077193,31.56,77167.75,0.0,-0.92351,7e-05,8.78478]
[1776474083545,31.56,77168.86,0.0,-0.92342,7e-05,8.793]
[1776474085421,31.56,77168.98,0.0,-0.92341,7e-05,8.79392]
[1776474085442,31.56,77168.98,0.0,-0.92341,7e-05,8.79392]
[1776474086667,31.56,77169.47,0.0,-0.92337,7e-05,8.79729]
[1776474086694,31.56,77169.47,0.0,-0.92337,7e-05,8.79729]
[1776474086769,31.56,77169.47,0.0,-0.92337,7e-05,8.79753]
[1776474093615,31.56,77169.82,0.0,-0.92336,7e-05,8.79645]
[1776474096636,31.56,77164.5,0.0,-0.92376,7e-05,8.76161]
[1776474097379,31.56,77164.5,0.0,-0.92376,7e-05,8.76161]
[1776474097438,31.56,77164.5,0.0,-0.92376,7e-05,8.76161]
[1776474100655,31.57,77162.88,0.0,-0.92387,7e-05,8.75142]
[1776474100687,31.57,77162.88,0.0,-0.92387,7e-05,8.75142]
[1776474100750,31.57,77164.93,0.0,-0.92371,7e-05,8.76535]
[1776474101915,31.57,77164.93,0.0,-0.92371,7e-05,8.76535]
[1776474101940,31.57,77164.93,0.0,-0.92371,7e-05,8.76535]
[1776474106004,31.57,77166.84,0.0,-0.92357,7e-05,8.77846]
[1776474106006,31.57,77161.8,0.0,-0.92394,7e-05,8.74545]
[1776474106190,31.57,77161.8,0.0,-0.92394,7e-05,8.74545]
[1776474107371,31.57,77158.98,0.0,-0.92415,7e-05,8.72684]
[1776474107445,31.57,77158.98,0.0,-0.92415,7e-05,8.72684]
[1776474107714,31.57,77157.11,0.0,-0.92428,7e-05,8.71471]
[1776474116777,31.57,77156.17,0.0,-0.92432,7e-05,8.71113]
[1776474117972,31.57,77156.17,0.0,-0.92432,7e-05,8.71113]
[1776474118190,31.57,77156.17,0.0,-0.92432,7e-05,8.71113]
[1776474123826,31.58,77151.17,0.0,-0.92467,7e-05,8.68025]
[1776474124781,31.58,77151.17,0.0,-0.92467,7e-05,8.68025]
[1776474124939,31.58,77151.17,0.0,-0.92467,7e-05,8.68025]
[1776474126119,31.58,77147.58,0.0,-0.92493,7e-05,8.65699]
[1776474126198,31.58,77147.58,0.0,-0.92493,7e-05,8.65699]
[1776474126847,31.58,77147.77,0.0,-0.9249,7e-05,8.659]
[1776474130160,31.58,77150.4,0.0,-0.9247,7e-05,8.67703]
[1776474130190,31.58,77150.4,0.0,-0.9247,7e-05,8.67703]
[1776474138667,31.58,77151.74,0.0,-0.92457,7e-05,8.68883]
[1776474138694,31.58,77151.74,0.0,-0.92457,7e-05,8.68883]
[1776474139817,31.58,77149.21,0.0,-0.92475,7e-05,8.67255]
[1776474139939,31.58,77149.21,0.0,-0.92475,7e-05,8.67255]
[1776474140024,31.59,77149.74,0.0,-0.92471,7e-05,8.67642]
[1776474143958,31.59,77149.45,0.0,-0.92472,7e-05,8.67564]
[1776474144202,31.59,77149.45,0.0,-0.92472,7e-05,8.67564]
[1776474143966,31.59,77159.33,0.0,-0.92398,7e-05,8.74109]
[1776474144973,31.59,77161.57,0.0,-0.92381,7e-05,8.75615]
[1776474150008,31.59,77163.61,0.0,-0.92365,7e-05,8.77086]
[1776474151483,31.59,77164.9,0.0,-0.92358,7e-05,8.77552]
[1776474151692,31.59,77164.9,0.0,-0.92358,7e-05,8.77552]
[1776474152819,31.59,77165.3,0.0,-0.92355,7e-05,8.77839]
[1776474152938,31.59,77165.3,0.0,-0.92355,7e-05,8.77839]
[1776474153028,31.59,77165.6,0.0,-0.92353,7e-05,8.78059]
[1776474156050,31.59,77169.61,0.0,-0.92322,7e-05,8.8077]
[1776474158064,31.59,77176.49,0.0,-0.9227,8e-05,8.85361]
[1776474158308,31.59,77176.49,0.0,-0.9227,8e-05,8.85361]
[1776474158437,31.59,77176.49,0.0,-0.9227,8e-05,8.85361]
[1776474159071,31.59,77180.25,0.0,-0.92242,8e-05,8.87869]
[1776474165113,31.59,77182.04,0.0,-0.92228,8e-05,8.89073]
[1776474171155,31.59,77184.25,0.0,-0.92212,8e-05,8.90546]
[1776474180218,31.59,77186.57,0.0,-0.92195,8e-05,8.92049]
[1776474183024,31.59,77188.37,0.0,-0.92181,8e-05,8.93231]
[1776474183189,31.59,77188.37,0.0,-0.92181,8e-05,8.93231]
[1776474184827,31.59,77190.47,0.0,-0.92166,8e-05,8.94609]
[1776474184939,31.59,77190.47,0.0,-0.92166,8e-05,8.94609]
[1776474185253,31.59,77190.94,0.0,-0.92162,8e-05,8.9491]
[1776474187946,31.59,77190.91,0.0,-0.92162,8e-05,8.94876]
[1776474188198,31.59,77190.91,0.0,-0.92162,8e-05,8.94876]
[1776474193925,31.59,77193.1,0.0,-0.92147,8e-05,8.96251]
[1776474193937,31.59,77193.1,0.0,-0.92147,8e-05,8.96251]
[1776474195629,31.59,77193.59,0.0,-0.92144,8e-05,8.96548]
[1776474195694,31.59,77193.59,0.0,-0.92144,8e-05,8.96548]
[1776474195730,31.59,77193.95,0.0,-0.92141,8e-05,8.96774]
[1776474203666,31.59,77195.02,0.0,-0.92134,8e-05,8.97412]
[1776474203702,31.59,77195.02,0.0,-0.92134,8e-05,8.97412]
[1776474206892,31.59,77196.54,0.0,-0.92123,8e-05,8.98347]
[1776474206908,31.59,77196.54,0.0,-0.92123,8e-05,8.98347]
[1776474207305,31.59,77196.95,0.0,-0.9212,8e-05,8.98587]
[1776474207445,31.59,77196.95,0.0,-0.9212,8e-05,8.98587]
[1776474207540,31.59,77193.54,0.0,-0.92146,8e-05,8.96306]
[1776474208414,31.59,77188.73,0.0,-0.92183,8e-05,8.93081]
[1776474213450,31.58,77189.48,0.0,-0.92181,8e-05,8.93119]
[1776474217478,31.58,77184.37,0.0,-0.9222,8e-05,8.89675]
[1776474219069,31.58,77184.37,0.0,-0.9222,8e-05,8.89675]
[1776474219192,31.58,77184.37,0.0,-0.9222,8e-05,8.89675]
[1776474219280,31.58,77180.37,0.0,-0.9225,8e-05,8.87008]
[1776474224527,31.58,77181.49,0.0,-0.92242,8e-05,8.87747]
[1776474229562,31.58,77180.82,0.0,-0.92247,8e-05,8.87294]
[1776474234597,31.58,77179.69,0.0,-0.92256,8e-05,8.86541]
[1776474239640,31.58,77181.57,0.0,-0.92241,8e-05,8.87789]
[1776474240647,31.58,77187.68,0.0,-0.92195,8e-05,8.91857]
[1776474242661,31.58,77191.97,0.0,-0.92163,8e-05,8.94702]
[1776474247696,31.58,77193.89,0.0,-0.92149,8e-05,8.95924]
[1776474249710,31.58,77197.69,0.0,-0.92121,8e-05,8.9844]
[1776474254745,31.58,77195.24,0.0,-0.9214,8e-05,8.96718]
[1776474264816,31.58,77195.6,0.0,-0.92139,8e-05,8.96832]
[1776474269851,31.58,77192.3,0.0,-0.92165,8e-05,8.94568]
[1776474281935,31.58,77192.36,0.0,-0.92169,8e-05,8.9406]
[1776474289991,31.57,77192.39,0.0,-0.9217,8e-05,8.94003]
[1776474295030,31.57,77199.01,0.0,-0.9212,8e-05,8.98393]
[1776474296038,31.57,77212.94,0.0,-0.92013,8e-05,9.07719]
[1776474297045,31.57,77216.03,0.0,-0.9199,8e-05,9.0977]
[1776474302080,31.57,77218.65,0.0,-0.91972,8e-05,9.11372]
[1776474308122,31.57,77218.69,0.0,-0.91974,8e-05,9.11214]
[1776474313157,31.56,77227.63,0.0,-0.91906,8e-05,9.17102]
[1776474318192,31.56,77234.56,0.0,-0.91854,8e-05,9.21604]
[1776474321081,31.56,77236.19,0.0,-0.91843,8e-05,9.22621]
[1776474321214,31.56,77229.37,0.0,-0.91896,8e-05,9.17955]
[1776474323228,31.56,77225.51,0.0,-0.91927,8e-05,9.15273]
[1776474323691,31.56,77225.51,0.0,-0.91927,8e-05,9.15273]
[1776474328564,31.55,77225.36,0.0,-0.9193,8e-05,9.15011]
[1776474328696,31.55,77225.36,0.0,-0.9193,8e-05,9.15011]
[1776474328697,31.55,77225.36,0.0,-0.9193,8e-05,9.15011]
[1776474328935,31.55,77225.36,0.0,-0.9193,8e-05,9.15011]
[1776474329270,31.55,77225.13,0.0,-0.91932,8e-05,9.14823]
[1776474334305,31.55,77222.0,0.0,-0.91961,8e-05,9.12145]
[1776474336170,31.55,77218.56,0.0,-0.91988,8e-05,9.09799]
[1776474336199,31.55,77218.56,0.0,-0.91988,8e-05,9.09799]
[1776474337325,31.55,77222.98,0.0,-0.91955,8e-05,9.12739]
[1776474337561,31.55,77222.98,0.0,-0.91955,8e-05,9.12739]
[1776474337694,31.55,77222.98,0.0,-0.91955,8e-05,9.12739]
[1776474340071,31.55,77223.11,0.0,-0.91954,8e-05,9.12776]
[1776474340195,31.55,77223.11,0.0,-0.91954,8e-05,9.12776]
[1776474345382,31.55,77222.29,0.0,-0.91962,8e-05,9.12086]
[1776474349687,31.55,77222.83,0.0,-0.91959,8e-05,9.12383]
[1776474349936,31.55,77222.83,0.0,-0.91959,8e-05,9.12383]
[1776474350282,31.55,77222.83,0.0,-0.91959,8e-05,9.12383]
[1776474350417,31.54,77224.28,0.0,-0.91948,8e-05,9.13317]
[1776474352501,31.54,77226.01,0.0,-0.91935,8e-05,9.14438]
[1776474352691,31.54,77226.01,0.0,-0.91935,8e-05,9.14438]
[1776474359480,31.54,77227.49,0.0,-0.91926,8e-05,9.1525]
[1776474361465,31.54,77228.41,0.0,-0.91919,8e-05,9.15845]
[1776474361647,31.54,77228.41,0.0,-0.91919,8e-05,9.15845]
[1776474361700,31.54,77228.41,0.0,-0.91919,8e-05,9.15845]
[1776474361799,31.54,77228.93,0.0,-0.91915,8e-05,9.16168]
[1776474367536,31.54,77228.29,0.0,-0.91922,8e-05,9.15563]
[1776474373580,31.53,77230.35,0.0,-0.91908,8e-05,9.16798]
[1776474378904,31.53,77230.17,0.0,-0.91911,8e-05,9.16562]
[1776474378941,31.53,77230.17,0.0,-0.91911,8e-05,9.16562]
[1776474379108,31.53,77230.17,0.0,-0.91911,8e-05,9.16562]
[1776474379194,31.53,77230.17,0.0,-0.91911,8e-05,9.16562]
[1776474379209,31.53,77230.47,0.0,-0.91909,8e-05,9.16709]
[1776474384448,31.53,77233.57,0.0,-0.91886,8e-05,9.18722]
[1776474384694,31.53,77234.96,0.0,-0.91876,8e-05,9.19633]
[1776474386450,31.53,77236.41,0.0,-0.91865,8e-05,9.20584]
[1776474386689,31.53,77238.48,0.0,-0.91849,8e-05,9.21955]
[1776474388866,31.53,77236.3,0.0,-0.91867,8e-05,9.20401]
[1776474388939,31.53,77236.3,0.0,-0.91867,8e-05,9.20401]
[1776474388991,31.53,77236.3,0.0,-0.91867,8e-05,9.20401]
[1776474389191,31.53,77236.3,0.0,-0.91867,8e-05,9.20401]
[1776474389292,31.53,77237.81,0.0,-0.91856,8e-05,9.21355]
[1776474390124,31.53,77237.81,0.0,-0.91856,8e-05,9.21355]
[1776474390193,31.53,77237.81,0.0,-0.91856,8e-05,9.21355]
[1776474396742,31.52,77240.79,0.0,-0.91839,8e-05,9.22693]
[1776474403408,31.52,77242.02,0.0,-0.91831,8e-05,9.23373]
[1776474403439,31.52,77242.02,0.0,-0.91831,8e-05,9.23373]
[1776474403523,31.52,77242.02,0.0,-0.91831,8e-05,9.23373]
[1776474403698,31.52,77242.02,0.0,-0.91831,8e-05,9.23373]
[1776474403792,31.52,77241.65,0.0,-0.91836,8e-05,9.23004]
[1776474408827,31.51,77241.81,0.0,-0.91837,8e-05,9.22919]
[1776474414001,31.51,77242.94,0.0,-0.9183,8e-05,9.23532]
[1776474414193,31.51,77242.94,0.0,-0.9183,8e-05,9.23532]
[1776474419904,31.5,77243.34,0.0,-0.9183,8e-05,9.2353]
[1776474424123,31.5,77242.62,0.0,-0.91837,8e-05,9.22924]
[1776474424185,31.5,77242.62,0.0,-0.91837,8e-05,9.22924]
[1776474424195,31.5,77242.62,0.0,-0.91837,8e-05,9.22924]
[1776474424444,31.5,77242.62,0.0,-0.91837,8e-05,9.22924]
[1776474424286,31.5,77242.62,0.0,-0.91838,8e-05,9.22848]
[1776474426144,31.5,77240.95,0.0,-0.91851,8e-05,9.21713]
[1776474426195,31.5,77240.95,0.0,-0.91851,8e-05,9.21713]
[1776474426954,31.5,77234.12,0.0,-0.91905,8e-05,9.17003]
[1776474427569,31.5,77234.12,0.0,-0.91905,8e-05,9.17003]
[1776474427694,31.5,77234.12,0.0,-0.91905,8e-05,9.17003]
[1776474432996,31.5,77232.5,0.0,-0.91919,8e-05,9.15735]
[1776474436242,31.5,77232.57,0.0,-0.91919,8e-05,9.15756]
[1776474436362,31.5,77232.57,0.0,-0.91919,8e-05,9.15756]
[1776474436438,31.5,77232.57,0.0,-0.91919,8e-05,9.15756]
[1776474436463,31.5,77232.23,0.0,-0.91923,8e-05,9.15447]
[1776474441173,31.49,77233.83,0.0,-0.91911,8e-05,9.1645]
[1776474441197,31.49,77233.83,0.0,-0.91911,8e-05,9.1645]
[1776474441259,31.49,77233.83,0.0,-0.91911,8e-05,9.1645]
[1776474441436,31.49,77233.83,0.0,-0.91911,8e-05,9.1645]
[1776474441274,31.49,77232.47,0.0,-0.91922,8e-05,9.15474]
[1776474446093,31.49,77228.74,0.0,-0.91953,8e-05,9.12826]
[1776474446797,31.49,77228.74,0.0,-0.91953,8e-05,9.12826]
[1776474446938,31.49,77228.74,0.0,-0.91953,8e-05,9.12826]
[1776474450121,31.49,77222.4,0.0,-0.92003,8e-05,9.08462]
[1776474452135,31.49,77225.81,0.0,-0.9198,8e-05,9.10321]
[1776474452777,31.49,77225.81,0.0,-0.9198,8e-05,9.10321]
[1776474452818,31.49,77225.81,0.0,-0.9198,8e-05,9.10321]
[1776474452940,31.49,77225.81,0.0,-0.9198,8e-05,9.10321]
[1776474453142,31.49,77225.78,0.0,-0.9198,8e-05,9.10284]
[1776474459184,31.49,77226.08,0.0,-0.91979,8e-05,9.10396]
[1776474464218,31.49,77226.01,0.0,-0.91981,8e-05,9.10282]
[1776474466188,31.49,77226.01,0.0,-0.91981,8e-05,9.10282]
[1776474466256,31.49,77226.01,0.0,-0.91981,8e-05,9.10282]
[1776474466441,31.49,77226.01,0.0,-0.91981,8e-05,9.10282]
[1776474466542,31.49,77226.01,0.0,-0.91981,8e-05,9.10257]
[1776474474289,31.48,77225.97,0.0,-0.91982,8e-05,9.10135]
[1776474479324,31.48,77224.69,0.0,-0.91993,8e-05,9.09213]
[1776474483199,31.48,77224.29,0.0,-0.91996,8e-05,9.08912]
[1776474483433,31.48,77224.29,0.0,-0.91996,8e-05,9.08912]
[1776474483437,31.48,77224.29,0.0,-0.91996,8e-05,9.08912]
[1776474483535,31.48,77224.26,0.0,-0.91997,8e-05,9.08883]
[1776474483691,31.48,77224.26,0.0,-0.91997,8e-05,9.08883]
[1776474489393,31.48,77221.39,0.0,-0.92019,8e-05,9.06904]
[1776474494226,31.48,77221.4,0.0,-0.92019,8e-05,9.06892]
[1776474494440,31.48,77221.4,0.0,-0.92019,8e-05,9.06892]
[1776474500470,31.48,77221.61,0.0,-0.92018,8e-05,9.06986]
[1776474501477,31.48,77226.96,0.0,-0.91977,8e-05,9.10593]
[1776474502563,31.48,77226.96,0.0,-0.91977,8e-05,9.10593]
[1776474502657,31.48,77229.01,0.0,-0.91961,8e-05,9.11968]
[1776474502689,31.48,77229.01,0.0,-0.91961,8e-05,9.11968]
[1776474503492,31.48,77227.97,0.0,-0.9197,8e-05,9.11251]
[1776474508531,31.48,77227.77,0.0,-0.91972,8e-05,9.11048]
[1776474509538,31.48,77221.99,0.0,-0.92017,8e-05,9.0713]
[1776474510491,31.48,77221.99,0.0,-0.92017,8e-05,9.0713]
[1776474510552,31.48,77221.99,0.0,-0.92017,8e-05,9.0713]
[1776474510545,31.48,77218.07,0.0,-0.92047,8e-05,9.04478]
[1776474510692,31.48,77218.07,0.0,-0.92047,8e-05,9.04478]
[1776474511552,31.48,77217.14,0.0,-0.92057,8e-05,9.03433]
[1776474516587,31.48,77217.48,0.0,-0.92055,8e-05,9.03649]
[1776474529569,31.48,77216.96,0.0,-0.92059,8e-05,9.03288]
[1776474529614,31.48,77216.96,0.0,-0.92059,8e-05,9.03288]
[1776474529692,31.48,77217.17,0.0,-0.92058,8e-05,9.0341]
[1776474530685,31.48,77217.67,0.0,-0.92054,8e-05,9.03745]
[1776474536727,31.48,77221.13,0.0,-0.92027,8e-05,9.06062]
[1776474537691,31.48,77221.13,0.0,-0.92027,8e-05,9.06062]
[1776474537794,31.48,77221.13,0.0,-0.92027,8e-05,9.06062]
[1776474537937,31.48,77221.13,0.0,-0.92027,8e-05,9.06062]
[1776474537979,31.48,77223.76,0.0,-0.92007,8e-05,9.07831]
[1776474543776,31.48,77224.8,0.0,-0.92,8e-05,9.08477]
[1776474545790,31.48,77229.87,0.0,-0.91961,8e-05,9.11884]
[1776474546797,31.48,77233.52,0.0,-0.91933,8e-05,9.1434]
[1776474548279,31.48,77233.52,0.0,-0.91933,8e-05,9.1434]
[1776474548367,31.48,77233.52,0.0,-0.91933,8e-05,9.1434]
[1776474548437,31.48,77233.52,0.0,-0.91933,8e-05,9.1434]
[1776474548516,31.48,77238.77,0.0,-0.91892,8e-05,9.17859]
[1776474549818,31.47,77234.86,0.0,-0.91923,8e-05,9.15185]
[1776474552085,31.47,77234.0,0.0,-0.9193,8e-05,9.14582]
[1776474552136,31.47,77234.0,0.0,-0.9193,8e-05,9.14582]
[1776474552200,31.47,77234.0,0.0,-0.9193,8e-05,9.14582]
[1776474552298,31.47,77229.5,0.0,-0.91965,8e-05,9.11502]
[1776474557875,31.47,77229.59,0.0,-0.91965,8e-05,9.11493]
[1776474563630,31.47,77230.09,0.0,-0.91962,8e-05,9.11801]
[1776474563642,31.47,77230.09,0.0,-0.91962,8e-05,9.11801]
[1776474562910,31.47,77234.69,0.0,-0.91927,8e-05,9.1487]
[1776474563699,31.47,77234.69,0.0,-0.91927,8e-05,9.1487]
[1776474563917,31.47,77235.62,0.0,-0.9192,8e-05,9.1548]
[1776474568951,31.47,77235.65,0.0,-0.91921,8e-05,9.15391]
[1776474573987,31.47,77234.07,0.0,-0.91937,8e-05,9.13793]
[1776474576005,31.47,77229.64,0.0,-0.91972,8e-05,9.10755]
[1776474576827,31.47,77229.64,0.0,-0.91972,8e-05,9.10755]
[1776474576873,31.47,77229.64,0.0,-0.91972,8e-05,9.10755]
[1776474576937,31.47,77229.64,0.0,-0.91972,8e-05,9.10755]
[1776474577009,31.47,77229.25,0.0,-0.91975,8e-05,9.10476]
[1776474581251,31.47,77228.19,0.0,-0.91984,8e-05,9.0973]
[1776474581300,31.47,77228.19,0.0,-0.91984,8e-05,9.0973]
[1776474581441,31.47,77228.19,0.0,-0.91984,8e-05,9.0973]
[1776474581456,31.47,77227.05,0.0,-0.91993,8e-05,9.08921]
[1776474584060,31.46,77222.87,0.0,-0.92026,8e-05,9.06079]
[1776474589095,31.46,77222.15,0.0,-0.92032,8e-05,9.05563]
[1776474595338,31.46,77222.36,0.0,-0.9203,8e-05,9.05682]
[1776474595436,31.46,77222.36,0.0,-0.9203,8e-05,9.05682]
[1776474595453,31.46,77222.36,0.0,-0.9203,8e-05,9.05682]
[1776474595498,31.46,77221.99,0.0,-0.92033,8e-05,9.05415]
[1776474595693,31.46,77221.99,0.0,-0.92033,8e-05,9.05415]
[1776474597151,31.46,77222.6,0.0,-0.92029,8e-05,9.05821]
[1776474599787,31.46,77223.52,0.0,-0.92022,8e-05,9.06432]
[1776474599943,31.46,77223.52,0.0,-0.92022,8e-05,9.06432]
[1776474605207,31.46,77225.16,0.0,-0.9201,8e-05,9.075]
[1776474605786,31.46,77225.16,0.0,-0.9201,8e-05,9.075]
[1776474605828,31.46,77225.16,0.0,-0.9201,8e-05,9.075]
[1776474605941,31.46,77225.16,0.0,-0.9201,8e-05,9.075]
[1776474606214,31.46,77225.17,0.0,-0.9201,8e-05,9.075]
[1776474611249,31.46,77225.35,0.0,-0.92009,8e-05,9.07579]
[1776474616283,31.46,77225.58,0.0,-0.92007,8e-05,9.07697]
[1776474619305,31.46,77232.49,0.0,-0.91954,8e-05,9.12355]
[1776474620312,31.46,77240.11,0.0,-0.91895,8e-05,9.175]
[1776474621121,31.46,77240.11,0.0,-0.91895,8e-05,9.175]
[1776474621195,31.46,77240.11,0.0,-0.91895,8e-05,9.175]
[1776474621297,31.46,77240.11,0.0,-0.91895,8e-05,9.175]
[1776474621437,31.46,77240.11,0.0,-0.91895,8e-05,9.175]
[1776474621507,31.46,77244.91,0.0,-0.91858,8e-05,9.20739]
[1776474625347,31.46,77250.23,0.0,-0.91817,8e-05,9.24275]
[1776474626354,31.46,77255.16,0.0,-0.91779,8e-05,9.27571]
[1776474627284,31.46,77255.16,0.0,-0.91779,8e-05,9.27571]
[1776474627361,31.46,77273.58,0.0,-0.91633,8e-05,9.40188]
[1776474628368,31.46,77283.29,0.0,-0.91555,8e-05,9.46831]
[1776474629375,31.45,77284.36,0.0,-0.91548,8e-05,9.47442]
[1776474630847,31.45,77283.78,0.0,-0.91553,8e-05,9.47042]
[1776474640452,31.44,77277.71,0.0,-0.91613,8e-05,9.41723]
[1776474642981,31.44,77275.49,0.0,-0.91632,8e-05,9.40076]
[1776474643194,31.44,77275.49,0.0,-0.91632,8e-05,9.40076]
[1776474643202,31.44,77275.49,0.0,-0.91632,8e-05,9.40076]
[1776474643442,31.44,77275.49,0.0,-0.91632,8e-05,9.40076]
[1776474643473,31.44,77274.28,0.0,-0.91643,8e-05,9.39185]
[1776474648508,31.43,77274.23,0.0,-0.91647,8e-05,9.38866]
[1776474653543,31.43,77274.56,0.0,-0.91647,8e-05,9.38819]
[1776474659585,31.42,77276.29,0.0,-0.91637,8e-05,9.39689]
[1776474660509,31.42,77276.29,0.0,-0.91637,8e-05,9.39689]
[1776474660693,31.42,77276.29,0.0,-0.91637,8e-05,9.39689]
[1776474663363,31.42,77275.8,0.0,-0.91643,8e-05,9.39188]
[1776474663438,31.42,77275.8,0.0,-0.91643,8e-05,9.39188]
[1776474663613,31.42,77275.69,0.0,-0.91645,8e-05,9.39059]
[1776474665435,31.42,77274.69,0.0,-0.91653,8e-05,9.38317]
[1776474665690,31.42,77274.69,0.0,-0.91653,8e-05,9.38317]
[1776474670557,31.42,77274.22,0.0,-0.91657,8e-05,9.38019]
[1776474670694,31.42,77274.22,0.0,-0.91657,8e-05,9.38019]
[1776474670662,31.42,77276.71,0.0,-0.91637,8e-05,9.39739]
[1776474672948,31.42,77277.55,0.0,-0.9163,8e-05,9.40275]
[1776474673198,31.42,77277.55,0.0,-0.9163,8e-05,9.40275]
[1776474676512,31.42,77277.95,0.0,-0.91628,8e-05,9.40494]
[1776474676691,31.42,77277.95,0.0,-0.91628,8e-05,9.40494]
[1776474676704,31.42,77279.45,0.0,-0.91616,8e-05,9.41524]
[1776474683753,31.42,77280.15,0.0,-0.91611,8e-05,9.41942]
[1776474690373,31.42,77280.15,0.0,-0.91611,8e-05,9.41942]
[1776474693681,31.42,77280.15,0.0,-0.91611,8e-05,9.41913]
[1776474693941,31.42,77280.27,0.0,-0.91614,8e-05,9.41566]
[1776474699866,31.41,77280.23,0.0,-0.91616,8e-05,9.41418]
[1776474705908,31.41,77280.3,0.0,-0.91617,8e-05,9.41314]
[1776474707786,31.41,77280.3,0.0,-0.91617,8e-05,9.41314]
[1776474707938,31.41,77280.44,0.0,-0.91616,8e-05,9.41385]
[1776474708267,31.41,77280.44,0.0,-0.91616,8e-05,9.41385]
[1776474708439,31.41,77280.44,0.0,-0.91616,8e-05,9.41385]
[1776474708541,31.41,77280.38,0.0,-0.91617,8e-05,9.41294]
[1776474713964,31.41,77280.34,0.0,-0.91619,8e-05,9.41144]
[1776474718999,31.41,77280.5,0.0,-0.91619,8e-05,9.41133]
[1776474720267,31.41,77280.5,0.0,-0.91619,8e-05,9.41133]
[1776474720442,31.41,77280.5,0.0,-0.91619,8e-05,9.41133]
[1776474721014,31.41,77286.75,0.0,-0.91569,8e-05,9.45392]
[1776474722021,31.4,77296.81,0.0,-0.91488,8e-05,9.52317]
[1776474723317,31.4,77296.81,0.0,-0.91488,8e-05,9.52317]
[1776474723417,31.4,77296.81,0.0,-0.91488,8e-05,9.52317]
[1776474723446,31.4,77296.81,0.0,-0.91488,8e-05,9.52317]
[1776474723463,31.4,77299.89,0.0,-0.91464,8e-05,9.54365]
[1776474727109,31.4,77300.9,0.0,-0.91457,8e-05,9.54972]
[1776474727122,31.4,77311.55,0.0,-0.91371,8e-05,9.62325]
[1776474728063,31.4,77327.37,0.0,-0.91241,8e-05,9.73307]
[1776474729070,31.4,77327.3,0.0,-0.91243,8e-05,9.73183]
[1776474730684,31.4,77327.3,0.0,-0.91243,8e-05,9.73183]
[1776474734105,31.39,77322.86,0.0,-0.91284,8e-05,9.69703]
[1776474739144,31.36,77322.84,0.0,-0.91304,8e-05,9.67991]
[1776474744020,31.31,77325.48,0.0,-0.91317,8e-05,9.66964]
[1776474744194,31.31,77325.48,0.0,-0.91317,8e-05,9.66964]
[1776474744716,31.31,77325.48,0.0,-0.91317,8e-05,9.66964]
[1776474744818,31.3,77325.99,0.0,-0.91322,8e-05,9.66538]
[1776474744946,31.3,77325.99,0.0,-0.91322,8e-05,9.66538]
[1776474749501,31.3,77327.34,0.0,-0.91312,8e-05,9.6741]
[1776474749691,31.3,77327.34,0.0,-0.91312,8e-05,9.6741]
[1776474755256,31.29,77327.83,0.0,-0.91319,8e-05,9.66665]
[1776474760292,31.28,77327.61,0.0,-0.91326,8e-05,9.66146]
[1776474764710,31.28,77327.43,0.0,-0.9133,8e-05,9.65803]
[1776474764811,31.27,77327.43,0.0,-0.91331,8e-05,9.65658]
[1776474764940,31.27,77327.43,0.0,-0.91331,8e-05,9.65658]
[1776474766961,31.27,77327.39,0.0,-0.91332,8e-05,9.6563]
[1776474767189,31.27,77327.39,0.0,-0.91332,8e-05,9.6563]
[1776474772104,31.27,77327.93,0.0,-0.91332,8e-05,9.65575]
[1776474772818,31.27,77327.93,0.0,-0.91332,8e-05,9.65575]
[1776474772939,31.27,77327.89,0.0,-0.91334,8e-05,9.65475]
[1776474773383,31.26,77328.02,0.0,-0.91333,8e-05,9.65493]
[1776474778418,31.26,77328.42,0.0,-0.91335,8e-05,9.6534]
[1776474782446,31.25,77324.3,0.0,-0.91373,8e-05,9.62171]
[1776474788488,31.25,77322.3,0.0,-0.91394,8e-05,9.60377]
[1776474794530,31.24,77320.65,0.0,-0.91412,8e-05,9.58834]
[1776474797551,31.24,77316.29,0.0,-0.9145,8e-05,9.55602]
[1776474799566,31.23,77310.14,0.0,-0.91502,8e-05,9.512]
[1776474801579,31.23,77305.51,0.0,-0.91541,8e-05,9.47879]
[1776474806811,31.23,77306.09,0.0,-0.91539,8e-05,9.48063]
[1776474806935,31.23,77306.13,0.0,-0.91539,8e-05,9.48013]
[1776474811219,31.23,77306.68,0.0,-0.91536,8e-05,9.48319]
[1776474814720,31.22,77306.54,0.0,-0.91546,8e-05,9.4734]
[1776474821720,31.21,77307.07,0.0,-0.91546,8e-05,9.47325]
[1776474826754,31.21,77307.63,0.0,-0.91544,8e-05,9.47447]
[1776474828769,31.2,77315.15,0.0,-0.91485,8e-05,9.52532]
[1776474829776,31.2,77318.74,0.0,-0.91457,8e-05,9.54954]
[1776474832798,31.2,77314.63,0.0,-0.91493,8e-05,9.51886]
[1776474837833,31.2,77314.15,0.0,-0.91498,8e-05,9.51425]
[1776474842875,31.2,77344.43,0.0,-0.91249,8e-05,9.72565]
[1776474843882,31.2,77347.63,0.0,-0.91222,8e-05,9.7481]
[1776474846084,31.19,77347.68,0.0,-0.91223,8e-05,9.74732]
[1776474846903,31.19,77347.99,0.0,-0.91222,8e-05,9.74852]
[1776474851939,31.19,77345.6,0.0,-0.91245,8e-05,9.7288]
[1776474856974,31.19,77338.41,0.0,-0.91305,8e-05,9.67819]
[1776474857981,31.19,77334.4,0.0,-0.91339,8e-05,9.65006]
[1776474859994,31.19,77338.44,0.0,-0.91305,8e-05,9.67854]
[1776474861439,31.19,77338.44,0.0,-0.91305,8e-05,9.67854]
[1776474861540,31.19,77338.14,0.0,-0.91307,8e-05,9.67647]
[1776474863015,31.19,77344.47,0.0,-0.91255,8e-05,9.721]
[1776474868050,31.19,77342.49,0.0,-0.91271,8e-05,9.70693]
[1776474873086,31.19,77342.57,0.0,-0.91274,8e-05,9.70315]
[1776474879128,31.19,77342.13,0.0,-0.91278,8e-05,9.69999]
[1776474884162,31.19,77343.51,0.0,-0.91267,8e-05,9.70961]
[1776474889198,31.19,77343.17,0.0,-0.91269,8e-05,9.70712]
[1776474891438,31.19,77343.06,0.0,-0.9127,8e-05,9.70633]
[1776474891538,31.19,77343.06,0.0,-0.9127,8e-05,9.70631]
[1776474894233,31.19,77349.95,0.0,-0.91213,8e-05,9.75482]
[1776474895239,31.19,77353.78,0.0,-0.91181,8e-05,9.78178]
[1776474896247,31.19,77351.23,0.0,-0.91202,8e-05,9.76369]
[1776474897255,31.19,77348.44,0.0,-0.91225,8e-05,9.74427]
[1776474902290,31.19,77340.88,0.0,-0.91288,8e-05,9.69178]
[1776474903297,31.19,77337.97,0.0,-0.91312,8e-05,9.67134]
[1776474904620,31.19,77337.97,0.0,-0.91312,8e-05,9.67134]
[1776474904704,31.19,77336.53,0.0,-0.91324,8e-05,9.66134]
[1776474906318,31.19,77333.62,0.0,-0.91348,8e-05,9.64098]
[1776474908191,31.19,77333.62,0.0,-0.91348,8e-05,9.64098]
[1776474916391,31.19,77335.11,0.0,-0.91334,8e-05,9.6521]
[1776474918405,31.19,77325.12,0.0,-0.91417,8e-05,9.58222]
[1776474919412,31.19,77322.23,0.0,-0.9144,8e-05,9.56207]
[1776474920419,31.19,77324.49,0.0,-0.91422,8e-05,9.57801]
[1776474925453,31.19,77321.78,0.0,-0.91443,8e-05,9.55984]
[1776474930489,31.19,77320.32,0.0,-0.91454,8e-05,9.5504]
[1776474932503,31.19,77327.43,0.0,-0.91399,8e-05,9.59619]
[1776474934517,31.19,77331.92,0.0,-0.91361,8e-05,9.62788]
[1776474940559,31.2,77332.57,0.0,-0.91354,8e-05,9.63364]
[1776474942576,31.2,77329.94,0.0,-0.91376,8e-05,9.61562]
[1776474947611,31.2,77330.61,0.0,-0.9137,8e-05,9.62061]
[1776474954660,31.2,77330.31,0.0,-0.91371,8e-05,9.61929]
[1776474955667,31.2,77334.18,0.0,-0.91339,8e-05,9.64644]
[1776474960701,31.2,77332.16,0.0,-0.91356,8e-05,9.63224]
[1776474961709,31.2,77335.12,0.0,-0.91332,8e-05,9.65301]
[1776474963723,31.2,77330.34,0.0,-0.91371,8e-05,9.61947]
[1776474964729,31.2,77326.47,0.0,-0.91403,8e-05,9.59242]
[1776474969765,31.2,77325.17,0.0,-0.91413,8e-05,9.58374]
[1776474974802,31.2,77326.77,0.0,-0.914,8e-05,9.59527]
[1776474975809,31.2,77331.8,0.0,-0.91358,8e-05,9.63054]
[1776474977026,31.2,77331.8,0.0,-0.91358,8e-05,9.63054]
[1776474977074,31.2,77335.91,0.0,-0.91324,8e-05,9.65974]
[1776474977823,31.2,77343.93,0.0,-0.91257,8e-05,9.71643]
[1776474978783,31.2,77343.93,0.0,-0.91257,8e-05,9.71643]
[1776474978831,31.2,77350.66,0.0,-0.912,8e-05,9.76409]
[1776474979838,31.2,77353.38,0.0,-0.91177,8e-05,9.78388]
[1776474981853,31.2,77346.2,0.0,-0.91235,8e-05,9.73442]
[1776474987897,31.21,77345.82,0.0,-0.91237,8e-05,9.73327]
[1776474992934,31.21,77344.61,0.0,-0.91248,8e-05,9.7218]
[1776474998976,31.21,77341.34,0.0,-0.91273,8e-05,9.70105]
[1776475003004,31.22,77338.03,0.0,-0.91298,8e-05,9.67973]
[1776475003644,31.22,77338.03,0.0,-0.91298,8e-05,9.67973]
[1776475004012,31.22,77333.32,0.0,-0.91337,8e-05,9.64719]
[1776475007695,31.22,77335.42,0.0,-0.91318,8e-05,9.6631]
[1776475008039,31.22,77336.5,0.0,-0.91308,8e-05,9.67105]
[1776475011732,31.22,77339.68,0.0,-0.91281,8e-05,9.69443]
[1776475012067,31.22,77333.1,0.0,-0.91335,8e-05,9.64859]
[1776475013074,31.22,77320.61,0.0,-0.91437,8e-05,9.56161]
[1776475014081,31.22,77318.11,0.0,-0.91457,8e-05,9.5447]
[1776475019115,31.23,77317.08,0.0,-0.91462,8e-05,9.54029]
[1776475025158,31.23,77318.37,0.0,-0.91448,8e-05,9.55255]
[1776475030194,31.24,77322.18,0.0,-0.91414,8e-05,9.58092]
[1776475031201,31.24,77329.61,0.0,-0.91353,8e-05,9.63328]
[1776475032208,31.24,77336.6,0.0,-0.91294,8e-05,9.6826]
[1776475037243,31.24,77333.6,0.0,-0.91318,8e-05,9.66294]
[1776475042279,31.24,77331.19,0.0,-0.91336,8e-05,9.64747]
[1776475047313,31.25,77331.65,0.0,-0.9133,8e-05,9.65214]
[1776475052348,31.25,77335.13,0.0,-0.91303,8e-05,9.67366]
[1776475057384,31.25,77327.31,0.0,-0.91366,8e-05,9.6201]
[1776475058390,31.25,77322.17,0.0,-0.91408,8e-05,9.58448]
[1776475063426,31.25,77318.63,0.0,-0.91436,8e-05,9.56098]
[1776475068460,31.25,77318.07,0.0,-0.91439,8e-05,9.55835]
[1776475069705,31.25,77318.07,0.0,-0.91439,8e-05,9.55835]
[1776475069940,31.25,77318.07,0.0,-0.91439,8e-05,9.55835]
[1776475070039,31.26,77315.41,0.0,-0.9146,8e-05,9.54007]
[1776475075510,31.26,77315.26,0.0,-0.91461,8e-05,9.53973]
[1776475079538,31.26,77319.25,0.0,-0.91428,8e-05,9.56803]
[1776475084574,31.26,77317.03,0.0,-0.91445,8e-05,9.55305]
[1776475089608,31.26,77317.05,0.0,-0.91444,8e-05,9.55372]
[1776475094644,31.26,77318.42,0.0,-0.91433,8e-05,9.56378]
[1776475099679,31.26,77319.29,0.0,-0.91425,8e-05,9.57029]
[1776475101695,31.26,77319.3,0.0,-0.91425,8e-05,9.57046]
[1776475101791,31.26,77319.53,0.0,-0.91423,8e-05,9.57222]
[1776475107736,31.26,77319.18,0.0,-0.91425,8e-05,9.57023]
[1776475108743,31.26,77323.46,0.0,-0.9139,8e-05,9.60018]
[1776475113778,31.27,77322.58,0.0,-0.91398,8e-05,9.59164]
[1776475118813,31.27,77322.28,0.0,-0.91399,8e-05,9.59113]
[1776475120827,31.27,77317.54,0.0,-0.91437,8e-05,9.55869]
[1776475121834,31.27,77314.23,0.0,-0.91464,8e-05,9.53572]
[1776475126869,31.27,77314.48,0.0,-0.91461,8e-05,9.53805]
[1776475131904,31.27,77312.37,0.0,-0.91477,8e-05,9.52424]
[1776475133703,31.27,77312.62,0.0,-0.91475,8e-05,9.52639]
[1776475134925,31.27,77320.68,0.0,-0.91408,8e-05,9.58336]
[1776475135708,31.27,77320.68,0.0,-0.91408,8e-05,9.58336]
[1776475135932,31.27,77327.27,0.0,-0.91353,8e-05,9.62971]
[1776475137946,31.28,77332.32,0.0,-0.91311,8e-05,9.66556]
[1776475138953,31.28,77337.73,0.0,-0.91266,8e-05,9.70369]
[1776475139705,31.28,77337.73,0.0,-0.91266,8e-05,9.70369]
[1776475147009,31.28,77336.18,0.0,-0.91276,8e-05,9.69476]
[1776475148018,31.28,77332.69,0.0,-0.91305,8e-05,9.67046]
[1776475152703,31.28,77333.47,0.0,-0.91298,8e-05,9.67613]
[1776475152935,31.28,77333.47,0.0,-0.91298,8e-05,9.67613]
[1776475153052,31.28,77333.16,0.0,-0.913,8e-05,9.67472]
[1776475158087,31.28,77331.93,0.0,-0.91309,8e-05,9.66712]
[1776475161112,31.28,77328.14,0.0,-0.9134,8e-05,9.64096]
[1776475161697,31.28,77328.14,0.0,-0.9134,8e-05,9.64096]
[1776475167154,31.28,77331.2,0.0,-0.91315,8e-05,9.66203]
[1776475172189,31.28,77331.88,0.0,-0.91313,8e-05,9.66218]
[1776475173169,31.28,77331.88,0.0,-0.91313,8e-05,9.66218]
[1776475173190,31.28,77331.88,0.0,-0.91313,8e-05,9.66218]
[1776475173196,31.28,77331.57,0.0,-0.91316,8e-05,9.65994]
[1776475174343,31.28,77331.63,0.0,-0.91315,8e-05,9.66029]
[1776475174441,31.28,77331.63,0.0,-0.91315,8e-05,9.66029]
[1776475180245,31.28,77331.66,0.0,-0.91315,8e-05,9.66021]
[1776475184226,31.28,77330.77,0.0,-0.91323,8e-05,9.6538]
[1776475184273,31.28,77330.73,0.0,-0.91323,8e-05,9.65345]
[1776475184437,31.28,77330.73,0.0,-0.91323,8e-05,9.65345]
[1776475185208,31.28,77330.73,0.0,-0.91323,8e-05,9.65345]
[1776475185280,31.28,77330.36,0.0,-0.91326,8e-05,9.6508]
[1776475185439,31.28,77330.36,0.0,-0.91326,8e-05,9.6508]
[1776475188285,31.28,77329.24,0.0,-0.91336,8e-05,9.64291]
[1776475189177,31.28,77326.82,0.0,-0.91356,8e-05,9.62589]
[1776475189211,31.28,77326.82,0.0,-0.91356,8e-05,9.62589]
[1776475194342,31.28,77324.82,0.0,-0.91372,8e-05,9.61188]
[1776475195863,31.28,77324.82,0.0,-0.91372,8e-05,9.61188]
[1776475196357,31.28,77348.75,0.0,-0.91174,8e-05,9.7797]
[1776475197364,31.28,77362.51,0.0,-0.91058,8e-05,9.87698]
[1776475198371,31.28,77362.65,0.0,-0.91056,8e-05,9.87804]
[1776475199675,31.28,77362.65,0.0,-0.91056,8e-05,9.87804]
[1776475199761,31.28,77362.56,0.0,-0.91057,8e-05,9.87747]
[1776475201393,31.28,77359.34,0.0,-0.91083,8e-05,9.85541]
[1776475203407,31.28,77355.99,0.0,-0.91111,8e-05,9.8321]
[1776475204414,31.28,77351.38,0.0,-0.9115,8e-05,9.79981]
[1776475205421,31.28,77347.61,0.0,-0.91181,8e-05,9.77353]
[1776475206428,31.28,77339.06,0.0,-0.91252,8e-05,9.71374]
[1776475207435,31.28,77331.14,0.0,-0.91317,8e-05,9.65863]
[1776475208442,31.28,77326.89,0.0,-0.91352,8e-05,9.62886]
[1776475210456,31.29,77330.5,0.0,-0.91322,8e-05,9.65441]
[1776475211521,31.29,77330.5,0.0,-0.91322,8e-05,9.65441]
[1776475211707,31.29,77330.5,0.0,-0.91322,8e-05,9.65441]
[1776475211792,31.29,77335.46,0.0,-0.91281,8e-05,9.68938]
[1776475215298,31.29,77335.59,0.0,-0.9128,8e-05,9.69021]
[1776475215445,31.29,77338.04,0.0,-0.9126,8e-05,9.70723]
[1776475217505,31.29,77342.86,0.0,-0.91219,8e-05,9.74155]
[1776475219527,31.29,77345.36,0.0,-0.91198,8e-05,9.75925]
[1776475219697,31.29,77345.36,0.0,-0.91198,8e-05,9.75925]
[1776475220669,31.29,77347.3,0.0,-0.91182,8e-05,9.773]
[1776475226230,31.29,77346.25,0.0,-0.9119,8e-05,9.76597]
[1776475226442,31.29,77345.78,0.0,-0.91194,8e-05,9.76289]
[1776475232610,31.29,77343.88,0.0,-0.91212,8e-05,9.74609]
[1776475237723,31.29,77344.25,0.0,-0.91208,8e-05,9.74927]
[1776475237942,31.29,77344.25,0.0,-0.91208,8e-05,9.74927]
[1776475238000,31.29,77341.23,0.0,-0.91233,8e-05,9.72838]
[1776475238652,31.29,77338.15,0.0,-0.91258,8e-05,9.70676]
[1776475242852,31.29,77338.63,0.0,-0.91254,8e-05,9.71075]
[1776475242938,31.29,77338.63,0.0,-0.91254,8e-05,9.71075]
[1776475248722,31.29,77332.76,0.0,-0.91301,8e-05,9.67118]
[1776475249703,31.29,77332.76,0.0,-0.91301,8e-05,9.67118]
[1776475249941,31.29,77332.76,0.0,-0.91301,8e-05,9.67118]
[1776475254426,31.3,77331.7,0.0,-0.91308,8e-05,9.66504]
[1776475254442,31.3,77331.7,0.0,-0.91308,8e-05,9.66504]
[1776475260097,31.3,77334.06,0.0,-0.91287,8e-05,9.68277]
[1776475260197,31.3,77334.06,0.0,-0.91287,8e-05,9.68277]
[1776475265431,31.3,77336.38,0.0,-0.91266,8e-05,9.70035]
[1776475265697,31.3,77336.38,0.0,-0.91266,8e-05,9.70035]
[1776475272601,31.3,77340.13,0.0,-0.91234,8e-05,9.72738]
[1776475272690,31.3,77340.13,0.0,-0.91234,8e-05,9.72738]
[1776475278027,31.3,77340.54,0.0,-0.91229,8e-05,9.73133]
[1776475279914,31.3,77340.54,0.0,-0.91229,8e-05,9.73178]
[1776475279944,31.3,77340.54,0.0,-0.91229,8e-05,9.73178]
[1776475284977,31.31,77342.42,0.0,-0.91212,8e-05,9.746]
[1776475286794,31.31,77342.41,0.0,-0.91212,8e-05,9.74606]
[1776475286938,31.31,77342.41,0.0,-0.91212,8e-05,9.74606]
[1776475292026,31.31,77339.44,0.0,-0.91239,8e-05,9.7218]
[1776475297222,31.31,77339.45,0.0,-0.91238,8e-05,9.72238]
[1776475297437,31.31,77337.2,0.0,-0.91256,8e-05,9.70693]
[1776475304110,31.31,77335.1,0.0,-0.91272,8e-05,9.69364]
[1776475310153,31.31,77334.11,0.0,-0.91279,8e-05,9.68791]
[1776475311579,31.31,77332.47,0.0,-0.91292,8e-05,9.67663]
[1776475311696,31.31,77332.47,0.0,-0.91292,8e-05,9.67663]
[1776475317204,31.32,77332.22,0.0,-0.91293,8e-05,9.67617]
[1776475318536,31.32,77331.54,0.0,-0.91298,8e-05,9.67162]
[1776475318691,31.32,77331.54,0.0,-0.91298,8e-05,9.67162]
[1776475321232,31.32,77325.17,0.0,-0.9135,8e-05,9.62775]
[1776475322239,31.32,77319.63,0.0,-0.91395,8e-05,9.5891]
[1776475322544,31.32,77319.63,0.0,-0.91395,8e-05,9.5891]
[1776475322689,31.32,77319.63,0.0,-0.91395,8e-05,9.5891]
[1776475327274,31.32,77313.68,0.0,-0.91444,8e-05,9.54796]
[1776475328501,31.32,77313.02,0.0,-0.91449,8e-05,9.54348]
[1776475328691,31.32,77313.02,0.0,-0.91449,8e-05,9.54348]
[1776475328842,31.32,77313.02,0.0,-0.91449,8e-05,9.54348]
[1776475328935,31.32,77313.02,0.0,-0.91449,8e-05,9.54348]
[1776475329288,31.32,77317.15,0.0,-0.91415,8e-05,9.57234]
[1776475331702,31.32,77318.46,0.0,-0.91404,8e-05,9.58184]
[1776475332309,31.32,77318.48,0.0,-0.91403,8e-05,9.58272]
[1776475337116,31.32,77316.48,0.0,-0.91418,8e-05,9.57028]
[1776475337195,31.32,77316.48,0.0,-0.91418,8e-05,9.57028]
[1776475342379,31.33,77316.46,0.0,-0.91415,8e-05,9.57241]
[1776475347413,31.33,77316.68,0.0,-0.91411,8e-05,9.5757]
[1776475351415,31.33,77317.29,0.0,-0.91405,8e-05,9.58097]
[1776475351437,31.33,77317.29,0.0,-0.91405,8e-05,9.58097]
[1776475358491,31.34,77317.03,0.0,-0.91407,8e-05,9.5776]
[1776475363526,31.34,77317.38,0.0,-0.91402,8e-05,9.58162]
[1776475370328,31.34,77317.35,0.0,-0.91402,8e-05,9.58172]
[1776475370438,31.34,77317.35,0.0,-0.91402,8e-05,9.58172]
[1776475372713,31.34,77320.79,0.0,-0.91371,8e-05,9.60779]
[1776475372936,31.34,77320.79,0.0,-0.91371,8e-05,9.60779]
[1776475372951,31.34,77320.59,0.0,-0.91373,8e-05,9.60666]
[1776475378633,31.35,77320.35,0.0,-0.91373,8e-05,9.60657]
[1776475383668,31.35,77322.71,0.0,-0.91353,8e-05,9.62305]
[1776475385752,31.35,77322.71,0.0,-0.91353,8e-05,9.62305]
[1776475389322,31.35,77320.71,0.0,-0.91369,8e-05,9.60982]
[1776475389439,31.35,77320.71,0.0,-0.91369,8e-05,9.60982]
[1776475389423,31.35,77316.7,0.0,-0.91402,8e-05,9.58207]
[1776475390717,31.35,77312.62,0.0,-0.91435,8e-05,9.5537]
[1776475395751,31.35,77312.73,0.0,-0.91434,8e-05,9.55456]
[1776475402800,31.35,77311.33,0.0,-0.91445,8e-05,9.54488]
[1776475407838,31.35,77312.55,0.0,-0.91435,8e-05,9.55341]
[1776475413880,31.35,77313.06,0.0,-0.91435,8e-05,9.55264]
[1776475418915,31.35,77313.22,0.0,-0.91433,8e-05,9.55365]
[1776475423949,31.35,77318.27,0.0,-0.91392,8e-05,9.58866]
[1776475426972,31.35,77323.06,0.0,-0.91353,8e-05,9.62185]
[1776475432007,31.35,77327.26,0.0,-0.91319,8e-05,9.65068]
[1776475439055,31.35,77324.08,0.0,-0.91346,8e-05,9.62763]
[1776475453158,31.34,77320.67,0.0,-0.91376,8e-05,9.60257]
[1776475459200,31.34,77322.51,0.0,-0.91361,8e-05,9.61488]
[1776475465241,31.34,77323.58,0.0,-0.91353,8e-05,9.62171]
[1776475471284,31.34,77323.17,0.0,-0.91361,8e-05,9.61395]
[1776475476319,31.34,77322.82,0.0,-0.91364,8e-05,9.61103]
[1776475481355,31.34,77322.12,0.0,-0.91371,8e-05,9.60571]
[1776475490421,31.34,77322.32,0.0,-0.9137,8e-05,9.60636]
[1776475493442,31.34,77327.33,0.0,-0.91329,8e-05,9.64108]
[1776475499484,31.34,77330.22,0.0,-0.91306,8e-05,9.66046]
[1776475503512,31.33,77334.84,0.0,-0.91268,8e-05,9.69219]
[1776475504519,31.33,77338.91,0.0,-0.91235,8e-05,9.72053]
[1776475511569,31.33,77341.1,0.0,-0.91219,8e-05,9.73421]
[1776475516603,31.33,77341.19,0.0,-0.91219,8e-05,9.73383]
[1776475521637,31.33,77341.1,0.0,-0.91221,8e-05,9.73225]
[1776475526673,31.33,77342.13,0.0,-0.91213,8e-05,9.73858]
[1776475532716,31.32,77341.61,0.0,-0.91222,8e-05,9.72963]
[1776475536743,31.32,77352.56,0.0,-0.91132,8e-05,9.806]
[1776475537750,31.32,77352.8,0.0,-0.9113,8e-05,9.80743]
[1776475541778,31.32,77346.33,0.0,-0.91184,8e-05,9.76157]
[1776475542786,31.32,77342.15,0.0,-0.9122,8e-05,9.73203]
[1776475547821,31.32,77337.45,0.0,-0.91259,8e-05,9.69848]
[1776475548828,31.32,77328.73,0.0,-0.91332,8e-05,9.63737]
[1776475549835,31.32,77328.19,0.0,-0.91336,8e-05,9.63361]
[1776475553864,31.32,77324.4,0.0,-0.91367,8e-05,9.60728]
[1776475556885,31.32,77319.16,0.0,-0.9141,8e-05,9.5711]
[1776475557892,31.32,77313.59,0.0,-0.91455,8e-05,9.53244]
[1776475560530,31.32,77312.19,0.0,-0.91466,8e-05,9.52302]
[1776475560691,31.32,77312.19,0.0,-0.91466,8e-05,9.52302]
[1776475568969,31.33,77310.72,0.0,-0.91475,8e-05,9.51558]
[1776475572229,31.33,77313.08,0.0,-0.91455,8e-05,9.53259]
[1776475572441,31.33,77313.08,0.0,-0.91455,8e-05,9.53259]
[1776475572453,31.33,77312.79,0.0,-0.91457,8e-05,9.53115]
[1776475575690,31.33,77316.05,0.0,-0.9143,8e-05,9.55407]
[1776475581055,31.33,77312.88,0.0,-0.91454,8e-05,9.53389]
[1776475585452,31.33,77314.66,0.0,-0.91438,8e-05,9.5471]
[1776475585695,31.33,77314.66,0.0,-0.91438,8e-05,9.5471]
[1776475585495,31.34,77314.84,0.0,-0.91436,8e-05,9.54886]
[1776475593138,31.34,77314.91,0.0,-0.91437,8e-05,9.54685]
[1776475598501,31.34,77317.78,0.0,-0.91412,8e-05,9.5678]
[1776475598723,31.34,77321.51,0.0,-0.91381,8e-05,9.59422]
[1776475599693,31.34,77321.51,0.0,-0.91381,8e-05,9.59422]
[1776475601692,31.34,77321.44,0.0,-0.91381,8e-05,9.59392]
[1776475616300,31.35,77321.53,0.0,-0.91377,8e-05,9.5975]
[1776475617404,31.35,77321.53,0.0,-0.91377,8e-05,9.5975]
[1776475617440,31.35,77321.53,0.0,-0.91377,8e-05,9.5975]
[1776475617697,31.35,77321.53,0.0,-0.91377,8e-05,9.5975]
[1776475617937,31.35,77321.53,0.0,-0.91377,8e-05,9.59766]
[1776475617758,31.35,77321.53,0.0,-0.91377,8e-05,9.59766]
[1776475620441,31.35,77321.53,0.0,-0.91377,8e-05,9.59766]
[1776475620693,31.35,77321.53,0.0,-0.91377,8e-05,9.59766]
[1776475627382,31.35,77320.5,0.0,-0.91383,8e-05,9.5921]
[1776475633424,31.35,77323.58,0.0,-0.91357,8e-05,9.6145]
[1776475634047,31.35,77323.58,0.0,-0.91357,8e-05,9.6145]
[1776475634198,31.35,77323.58,0.0,-0.91357,8e-05,9.6145]
[1776475634604,31.35,77323.58,0.0,-0.91357,8e-05,9.6145]
[1776475634690,31.35,77323.58,0.0,-0.91357,8e-05,9.6145]
[1776475634705,31.35,77324.37,0.0,-0.9135,8e-05,9.62013]
[1776475639805,31.35,77325.85,0.0,-0.91337,8e-05,9.63102]
[1776475639946,31.35,77325.85,0.0,-0.91337,8e-05,9.63102]
[1776475645550,31.35,77326.59,0.0,-0.91331,8e-05,9.63661]
[1776475645692,31.35,77326.59,0.0,-0.91331,8e-05,9.63661]
[1776475645696,31.35,77326.59,0.0,-0.91331,8e-05,9.63661]
[1776475645938,31.35,77327.11,0.0,-0.91326,8e-05,9.64033]
[1776475646520,31.35,77326.87,0.0,-0.91328,8e-05,9.63873]
[1776475651556,31.35,77327.03,0.0,-0.9133,8e-05,9.63596]
[1776475657598,31.35,77327.14,0.0,-0.91328,8e-05,9.63717]
[1776475660947,31.35,77326.95,0.0,-0.9133,8e-05,9.63604]
[1776475661191,31.35,77326.95,0.0,-0.9133,8e-05,9.63604]
[1776475670689,31.36,77327.35,0.0,-0.91325,8e-05,9.63944]
[1776475675158,31.36,77330.12,0.0,-0.91302,8e-05,9.65897]
[1776475675210,31.36,77330.12,0.0,-0.91302,8e-05,9.65897]
[1776475675424,31.36,77330.12,0.0,-0.91302,8e-05,9.65897]
[1776475675443,31.36,77330.12,0.0,-0.91302,8e-05,9.65897]
[1776475675726,31.36,77330.85,0.0,-0.91296,8e-05,9.6641]
[1776475678501,31.36,77330.85,0.0,-0.91296,8e-05,9.6641]
[1776475678693,31.36,77330.85,0.0,-0.91296,8e-05,9.6641]
[1776475684040,31.36,77327.45,0.0,-0.91324,8e-05,9.64047]
[1776475684197,31.36,77327.45,0.0,-0.91324,8e-05,9.64047]
[1776475686288,31.36,77324.11,0.0,-0.91351,8e-05,9.61743]
[1776475686439,31.36,77324.11,0.0,-0.91351,8e-05,9.61743]
[1776475686768,31.36,77324.11,0.0,-0.91351,8e-05,9.61743]
[1776475686803,31.36,77322.9,0.0,-0.91361,8e-05,9.60909]
[1776475686943,31.36,77322.9,0.0,-0.91361,8e-05,9.60909]
[1776475689282,31.36,77321.47,0.0,-0.91373,8e-05,9.59933]
[1776475689437,31.36,77321.47,0.0,-0.91373,8e-05,9.59933]
[1776475694026,31.36,77321.47,0.0,-0.91372,8e-05,9.59983]
[1776475694196,31.36,77321.47,0.0,-0.91372,8e-05,9.59983]
[1776475699894,31.36,77321.33,0.0,-0.91372,8e-05,9.59974]
[1776475701033,31.36,77321.33,0.0,-0.91372,8e-05,9.59974]
[1776475701195,31.36,77321.33,0.0,-0.91372,8e-05,9.59974]
[1776475701197,31.36,77321.33,0.0,-0.91372,8e-05,9.59974]
[1776475701437,31.36,77321.33,0.0,-0.91372,8e-05,9.59974]
[1776475701538,31.36,77321.33,0.0,-0.91372,8e-05,9.6]
[1776475708956,31.36,77321.19,0.0,-0.91372,8e-05,9.59996]
[1776475713992,31.36,77321.37,0.0,-0.91373,8e-05,9.59764]
[1776475718713,31.36,77321.15,0.0,-0.91375,8e-05,9.59624]
[1776475718939,31.36,77321.15,0.0,-0.91374,8e-05,9.59682]
[1776475725069,31.37,77321.15,0.0,-0.91373,8e-05,9.59767]
[1776475730105,31.37,77320.78,0.0,-0.91375,8e-05,9.59585]
[1776475736147,31.37,77319.62,0.0,-0.91384,8e-05,9.58868]
[1776475737834,31.37,77319.62,0.0,-0.91384,8e-05,9.58868]
[1776475737942,31.37,77319.4,0.0,-0.91385,8e-05,9.5873]
[1776475738034,31.37,77319.4,0.0,-0.91385,8e-05,9.5873]
[1776475738189,31.37,77319.4,0.0,-0.91385,8e-05,9.5873]
[1776475738227,31.37,77319.4,0.0,-0.91385,8e-05,9.58746]
[1776475744203,31.37,77319.63,0.0,-0.91382,8e-05,9.59]
[1776475751026,31.37,77319.73,0.0,-0.91381,8e-05,9.59085]
[1776475751186,31.37,77319.73,0.0,-0.91381,8e-05,9.59085]
[1776475756288,31.37,77320.13,0.0,-0.91376,8e-05,9.59519]
[1776475761323,31.37,77320.06,0.0,-0.91376,8e-05,9.59537]
[1776475766358,31.38,77319.99,0.0,-0.91375,8e-05,9.59554]
[1776475774137,31.38,77319.99,0.0,-0.91375,8e-05,9.59554]
[1776475774195,31.38,77319.99,0.0,-0.91375,8e-05,9.59554]
[1776475774411,31.38,77319.99,0.0,-0.91375,8e-05,9.59554]
[1776475774442,31.38,77319.99,0.0,-0.91375,8e-05,9.59554]
[1776475774509,31.38,77319.99,0.0,-0.91377,8e-05,9.5925]
[1776475780457,31.38,77319.19,0.0,-0.91383,8e-05,9.58779]
[1776475787507,31.38,77319.32,0.0,-0.91381,8e-05,9.58974]
[1776475789835,31.38,77318.93,0.0,-0.91384,8e-05,9.58718]
[1776475789942,31.38,77319.45,0.0,-0.91379,8e-05,9.5908]
[1776475796574,31.38,77320.5,0.0,-0.91369,8e-05,9.59925]
[1776475797581,31.38,77327.94,0.0,-0.91308,8e-05,9.65126]
[1776475798276,31.38,77327.94,0.0,-0.91308,8e-05,9.65126]
[1776475798447,31.38,77327.94,0.0,-0.91308,8e-05,9.65126]
[1776475798522,31.38,77327.94,0.0,-0.91308,8e-05,9.65126]
[1776475798566,31.38,77327.94,0.0,-0.91308,8e-05,9.65126]
[1776475798693,31.38,77327.94,0.0,-0.91308,8e-05,9.65126]
[1776475798795,31.38,77330.41,0.0,-0.91287,8e-05,9.66857]
[1776475799601,31.38,77330.41,0.0,-0.91287,8e-05,9.66857]
[1776475799689,31.38,77330.41,0.0,-0.91287,8e-05,9.66857]
[1776475799790,31.38,77325.73,0.0,-0.91326,8e-05,9.63593]
[1776475802515,31.38,77324.58,0.0,-0.91335,8e-05,9.62808]
[1776475802669,31.38,77324.58,0.0,-0.91335,8e-05,9.62808]
[1776475802693,31.38,77324.58,0.0,-0.91335,8e-05,9.62808]
[1776475802770,31.38,77323.76,0.0,-0.91342,8e-05,9.62245]
[1776475808660,31.39,77322.8,0.0,-0.91349,8e-05,9.61635]
[1776475810848,31.39,77320.99,0.0,-0.91364,8e-05,9.60383]
[1776475810944,31.39,77319.26,0.0,-0.91378,8e-05,9.5919]
[1776475811144,31.39,77319.26,0.0,-0.91378,8e-05,9.5919]
[1776475811193,31.39,77319.26,0.0,-0.91378,8e-05,9.5919]
[1776475811681,31.39,77319.23,0.0,-0.91378,8e-05,9.59181]
[1776475813198,31.39,77317.37,0.0,-0.91393,8e-05,9.57899]
[1776475813441,31.39,77317.37,0.0,-0.91393,8e-05,9.57899]
[1776475818798,31.39,77315.44,0.0,-0.91408,8e-05,9.56634]
[1776475818913,31.39,77315.44,0.0,-0.91408,8e-05,9.56634]
[1776475818945,31.39,77315.44,0.0,-0.91408,8e-05,9.56634]
[1776475819015,31.39,77315.44,0.0,-0.91408,8e-05,9.56651]
[1776475825780,31.39,77316.65,0.0,-0.91397,8e-05,9.57606]
[1776475826787,31.39,77321.41,0.0,-0.91357,8e-05,9.60935]
[1776475827312,31.39,77321.41,0.0,-0.91357,8e-05,9.60935]
[1776475827441,31.39,77321.41,0.0,-0.91357,8e-05,9.60935]
[1776475827513,31.39,77321.41,0.0,-0.91357,8e-05,9.60935]
[1776475827689,31.39,77321.41,0.0,-0.91357,8e-05,9.60935]
[1776475827794,31.39,77320.56,0.0,-0.91364,8e-05,9.60354]
[1776475832829,31.39,77320.33,0.0,-0.91369,8e-05,9.5983]
[1776475837864,31.39,77319.83,0.0,-0.91372,8e-05,9.59545]
[1776475840509,31.39,77318.58,0.0,-0.91382,8e-05,9.58702]
[1776475840691,31.39,77318.58,0.0,-0.91382,8e-05,9.58702]
[1776475845920,31.39,77315.5,0.0,-0.91406,8e-05,9.56652]
[1776475850959,31.4,77314.88,0.0,-0.9141,8e-05,9.56309]
[1776475852050,31.4,77314.88,0.0,-0.9141,8e-05,9.56309]
[1776475852202,31.4,77314.88,0.0,-0.9141,8e-05,9.56309]
[1776475852338,31.4,77314.88,0.0,-0.9141,8e-05,9.56309]
[1776475852436,31.4,77314.88,0.0,-0.9141,8e-05,9.56309]
[1776475852973,31.4,77313.75,0.0,-0.91419,8e-05,9.55559]
[1776475858008,31.4,77315.75,0.0,-0.91401,8e-05,9.57042]
[1776475863045,31.4,77315.24,0.0,-0.91405,8e-05,9.56771]
[1776475868392,31.4,77315.55,0.0,-0.91401,8e-05,9.57055]
[1776475868443,31.4,77315.55,0.0,-0.91401,8e-05,9.57055]
[1776475874122,31.4,77315.97,0.0,-0.91397,8e-05,9.57455]
[1776475878217,31.4,77315.64,0.0,-0.91399,8e-05,9.57275]
[1776475878378,31.4,77315.64,0.0,-0.91399,8e-05,9.57275]
[1776475878447,31.4,77315.64,0.0,-0.91399,8e-05,9.57275]
[1776475878521,31.4,77315.64,0.0,-0.91398,8e-05,9.57291]
[1776475886206,31.41,77316.49,0.0,-0.9139,8e-05,9.58014]
[1776475891241,31.41,77316.54,0.0,-0.91392,8e-05,9.57701]
[1776475895789,31.41,77313.79,0.0,-0.91414,8e-05,9.5584]
[1776475895955,31.41,77313.79,0.0,-0.91414,8e-05,9.5584]
[1776475896002,31.41,77308.62,0.0,-0.91456,8e-05,9.52295]
[1776475896347,31.41,77308.62,0.0,-0.91456,8e-05,9.52295]
[1776475896436,31.41,77308.62,0.0,-0.91456,8e-05,9.52295]
[1776475896531,31.41,77302.52,0.0,-0.91505,8e-05,9.4807]
[1776475898290,31.41,77299.79,0.0,-0.91527,8e-05,9.46245]
[1776475900625,31.41,77299.32,0.0,-0.9153,8e-05,9.45954]
[1776475900692,31.41,77299.32,0.0,-0.9153,8e-05,9.45954]
[1776475906347,31.42,77296.2,0.0,-0.91552,8e-05,9.4406]
[1776475907353,31.42,77291.74,0.0,-0.91588,8e-05,9.41024]
[1776475910070,31.42,77292.13,0.0,-0.91584,8e-05,9.41339]
[1776475910195,31.42,77292.13,0.0,-0.91584,8e-05,9.41339]
[1776475910324,31.42,77292.13,0.0,-0.91584,8e-05,9.41339]
[1776475910441,31.42,77292.13,0.0,-0.91584,8e-05,9.41339]
[1776475910541,31.42,77292.1,0.0,-0.91583,8e-05,9.4141]
[1776475917426,31.42,77294.26,0.0,-0.91562,8e-05,9.43236]
[1776475918564,31.42,77294.26,0.0,-0.91562,8e-05,9.43236]
[1776475918701,31.42,77294.26,0.0,-0.91562,8e-05,9.43236]
[1776475920446,31.43,77304.86,0.0,-0.91474,8e-05,9.50705]
[1776475921942,31.43,77304.86,0.0,-0.91474,8e-05,9.50705]
[1776475921999,31.43,77306.59,0.0,-0.91459,8e-05,9.51985]
[1776475922198,31.43,77306.59,0.0,-0.91459,8e-05,9.51985]
[1776475922201,31.43,77306.59,0.0,-0.91459,8e-05,9.51985]
[1776475922441,31.43,77306.59,0.0,-0.91459,8e-05,9.51985]
[1776475922461,31.43,77305.54,0.0,-0.91468,8e-05,9.51258]
[1776475926489,31.43,77300.38,0.0,-0.91506,8e-05,9.47978]
[1776475927253,31.43,77300.38,0.0,-0.91506,8e-05,9.47978]
[1776475927436,31.43,77300.38,0.0,-0.91506,8e-05,9.47978]
[1776475929510,31.44,77305.34,0.0,-0.91463,8e-05,9.51615]
[1776475934545,31.44,77309.81,0.0,-0.91425,8e-05,9.54858]
[1776475936010,31.44,77309.81,0.0,-0.91425,8e-05,9.54858]
[1776475936191,31.44,77309.81,0.0,-0.91425,8e-05,9.54858]
[1776475936455,31.44,77309.81,0.0,-0.91425,8e-05,9.54858]
[1776475936689,31.44,77309.81,0.0,-0.91425,8e-05,9.54858]
[1776475936790,31.44,77310.51,0.0,-0.91418,8e-05,9.55415]
[1776475941593,31.44,77314.39,0.0,-0.91386,8e-05,9.58189]
[1776475942474,31.44,77314.39,0.0,-0.91386,8e-05,9.58189]
[1776475942694,31.44,77314.39,0.0,-0.91386,8e-05,9.58189]
[1776475943608,31.44,77322.58,0.0,-0.91318,8e-05,9.63922]
[1776475945686,31.44,77324.75,0.0,-0.91299,8e-05,9.65527]
[1776475947114,31.45,77326.49,0.0,-0.91282,8e-05,9.66914]
[1776475947196,31.45,77326.49,0.0,-0.91282,8e-05,9.66914]
[1776475947636,31.45,77326.03,0.0,-0.91286,8e-05,9.66635]
[1776475951480,31.45,77327.8,0.0,-0.9127,8e-05,9.6799]
[1776475951694,31.45,77327.8,0.0,-0.9127,8e-05,9.6799]
[1776475957712,31.45,77323.77,0.0,-0.91303,8e-05,9.65027]
[1776475959372,31.46,77321.79,0.0,-0.91319,8e-05,9.63689]
[1776475959444,31.46,77321.79,0.0,-0.91319,8e-05,9.63689]
[1776475959829,31.46,77321.79,0.0,-0.91319,8e-05,9.63689]
[1776475959939,31.46,77321.79,0.0,-0.91319,8e-05,9.63689]
[1776475960041,31.46,77319.79,0.0,-0.91335,8e-05,9.6234]
[1776475967787,31.46,77318.92,0.0,-0.91337,8e-05,9.6218]
[1776475972822,31.47,77317.69,0.0,-0.91343,8e-05,9.61639]
[1776475973839,31.47,77317.69,0.0,-0.91343,8e-05,9.61639]
[1776475973944,31.47,77317.69,0.0,-0.91343,8e-05,9.61639]
[1776475979872,31.48,77315.69,0.0,-0.91354,8e-05,9.607]
[1776475986925,31.48,77315.72,0.0,-0.91348,8e-05,9.61156]
[1776475991960,31.49,77315.46,0.0,-0.91347,8e-05,9.6128]
[1776475993531,31.49,77316.88,0.0,-0.91335,8e-05,9.62326]
[1776475993693,31.49,77316.88,0.0,-0.91335,8e-05,9.62326]
[1776475994196,31.49,77316.67,0.0,-0.91336,8e-05,9.62237]
[1776475994446,31.49,77316.67,0.0,-0.91336,8e-05,9.62237]
[1776475995988,31.49,77314.68,0.0,-0.91351,8e-05,9.60969]
[1776476001023,31.5,77313.46,0.0,-0.91357,8e-05,9.60416]
[1776476002030,31.5,77309.28,0.0,-0.91391,8e-05,9.57524]
[1776476003053,31.5,77309.28,0.0,-0.91391,8e-05,9.57524]
[1776476003114,31.5,77303.9,0.0,-0.91435,8e-05,9.53811]
[1776476003195,31.5,77303.9,0.0,-0.91435,8e-05,9.53811]
[1776476009079,31.5,77304.22,0.0,-0.91431,8e-05,9.5414]
[1776476014114,31.5,77304.94,0.0,-0.91428,8e-05,9.54296]
[1776476020144,31.5,77304.94,0.0,-0.91428,8e-05,9.54296]
[1776476020191,31.5,77304.94,0.0,-0.91428,8e-05,9.54296]
[1776476020781,31.5,77304.94,0.0,-0.91428,8e-05,9.54296]
[1776476020943,31.5,77304.94,0.0,-0.91428,8e-05,9.54296]
[1776476021044,31.5,77305.2,0.0,-0.91425,8e-05,9.54497]
[1776476029220,31.5,77304.63,0.0,-0.9143,8e-05,9.54109]
[1776476034255,31.5,77305.05,0.0,-0.91425,8e-05,9.54468]
[1776476040297,31.51,77304.94,0.0,-0.91425,8e-05,9.54468]
[1776476047278,31.51,77305.93,0.0,-0.91417,8e-05,9.55188]
[1776476047436,31.51,77305.93,0.0,-0.91417,8e-05,9.55188]
[1776476053856,31.51,77305.93,0.0,-0.91416,8e-05,9.55232]
[1776476053940,31.51,77305.93,0.0,-0.91416,8e-05,9.55232]
[1776476054287,31.51,77306.68,0.0,-0.91408,8e-05,9.55975]
[1776476054441,31.51,77306.68,0.0,-0.91408,8e-05,9.55975]
[1776476056409,31.51,77303.51,0.0,-0.91433,8e-05,9.5385]
[1776476057581,31.51,77303.51,0.0,-0.91433,8e-05,9.5385]
[1776476057692,31.51,77303.51,0.0,-0.91433,8e-05,9.5385]
[1776476059430,31.51,77297.7,0.0,-0.9148,8e-05,9.49855]
[1776476063018,31.51,77297.38,0.0,-0.91482,8e-05,9.49672]
[1776476063119,31.51,77295.24,0.0,-0.91499,8e-05,9.48239]
[1776476063202,31.51,77295.24,0.0,-0.91499,8e-05,9.48239]
[1776476063927,31.51,77295.24,0.0,-0.91499,8e-05,9.48239]
[1776476063936,31.51,77295.24,0.0,-0.91499,8e-05,9.48239]
[1776476069223,31.52,77290.02,0.0,-0.9154,8e-05,9.44715]
[1776476069437,31.52,77290.02,0.0,-0.9154,8e-05,9.44715]
[1776476069500,31.52,77289.81,0.0,-0.91542,8e-05,9.44588]
[1776476081160,31.52,77289.21,0.0,-0.91549,8e-05,9.43771]
[1776476081194,31.52,77289.21,0.0,-0.91549,8e-05,9.43771]
[1776476085578,31.52,77289.74,0.0,-0.91542,8e-05,9.44395]
[1776476085696,31.52,77289.74,0.0,-0.91542,8e-05,9.44395]
[1776476086077,31.52,77289.74,0.0,-0.91542,8e-05,9.44395]
[1776476086190,31.52,77289.74,0.0,-0.91542,8e-05,9.44395]
[1776476086179,31.52,77286.79,0.0,-0.91565,8e-05,9.42466]
[1776476090647,31.52,77281.15,0.0,-0.91608,8e-05,9.38736]
[1776476093668,31.53,77279.41,0.0,-0.91621,8e-05,9.37669]
[1776476097689,31.53,77279.27,0.0,-0.9162,8e-05,9.37709]
[1776476097945,31.53,77279.27,0.0,-0.9162,8e-05,9.37709]
[1776476108773,31.54,77278.7,0.0,-0.91621,8e-05,9.37671]
[1776476114971,31.54,77278.66,0.0,-0.91621,8e-05,9.3767]
[1776476115195,31.54,77278.66,0.0,-0.91621,8e-05,9.3767]
[1776476116032,31.54,77278.66,0.0,-0.91619,8e-05,9.37835]
[1776476116190,31.54,77278.66,0.0,-0.91619,8e-05,9.37835]
[1776476116115,31.54,77279.6,0.0,-0.91611,8e-05,9.38507]
[1776476122106,31.54,77280.24,0.0,-0.91605,8e-05,9.39026]
[1776476122194,31.54,77280.24,0.0,-0.91605,8e-05,9.39026]
[1776476128913,31.55,77278.15,0.0,-0.91618,8e-05,9.37877]
[1776476129302,31.55,77278.15,0.0,-0.91618,8e-05,9.37877]
[1776476129443,31.55,77278.15,0.0,-0.91618,8e-05,9.37877]
[1776476130435,31.55,77277.64,0.0,-0.91622,8e-05,9.37558]
[1776476130694,31.55,77277.64,0.0,-0.91622,8e-05,9.37558]
[1776476130927,31.55,77277.82,0.0,-0.9162,8e-05,9.37712]
[1776476132941,31.55,77281.29,0.0,-0.91595,8e-05,9.39733]
[1776476135068,31.55,77283.0,0.0,-0.91581,8e-05,9.40936]
[1776476135199,31.55,77283.0,0.0,-0.91581,8e-05,9.40936]
[1776476135119,31.55,77283.61,0.0,-0.91575,8e-05,9.41382]
[1776476140344,31.55,77286.68,0.0,-0.91549,8e-05,9.4362]
[1776476143695,31.55,77285.62,0.0,-0.91557,8e-05,9.42973]
[1776476149055,31.56,77288.22,0.0,-0.91534,8e-05,9.44936]
[1776476154090,31.56,77287.46,0.0,-0.91538,8e-05,9.4456]
[1776476160132,31.56,77295.18,0.0,-0.91473,8e-05,9.50057]
[1776476161139,31.56,77300.74,0.0,-0.91428,8e-05,9.53917]
[1776476161708,31.56,77300.74,0.0,-0.91428,8e-05,9.53917]
[1776476161945,31.56,77300.74,0.0,-0.91428,8e-05,9.53917]
[1776476162286,31.56,77300.74,0.0,-0.91428,8e-05,9.53917]
[1776476162146,31.56,77300.35,0.0,-0.91431,8e-05,9.53648]
[1776476162442,31.56,77300.35,0.0,-0.91431,8e-05,9.53648]
[1776476168188,31.56,77299.85,0.0,-0.91434,8e-05,9.5341]
[1776476173223,31.56,77300.24,0.0,-0.9143,8e-05,9.53747]
[1776476180273,31.57,77300.28,0.0,-0.91429,8e-05,9.53862]
[1776476186315,31.57,77300.52,0.0,-0.91426,8e-05,9.54092]
[1776476196385,31.57,77296.99,0.0,-0.91457,8e-05,9.51323]
[1776476198775,31.57,77293.98,0.0,-0.91481,8e-05,9.4926]
[1776476198943,31.57,77293.98,0.0,-0.91481,8e-05,9.4926]
[1776476198992,31.57,77294.02,0.0,-0.9148,8e-05,9.4932]
[1776476199406,31.57,77289.4,0.0,-0.91518,8e-05,9.46138]
[1776476200375,31.57,77289.4,0.0,-0.91518,8e-05,9.46138]
[1776476200413,31.57,77284.01,0.0,-0.91561,8e-05,9.42454]
[1776476203272,31.57,77280.53,0.0,-0.91588,8e-05,9.40153]
[1776476203557,31.57,77280.53,0.0,-0.91588,8e-05,9.40153]
[1776476210483,31.58,77282.46,0.0,-0.9157,8e-05,9.41717]
[1776476211490,31.58,77287.28,0.0,-0.9153,8e-05,9.4508]
[1776476213128,31.58,77287.28,0.0,-0.9153,8e-05,9.4508]
[1776476213197,31.58,77287.28,0.0,-0.9153,8e-05,9.4508]
[1776476213230,31.58,77286.65,0.0,-0.91534,8e-05,9.44742]
[1776476213921,31.58,77286.65,0.0,-0.91534,8e-05,9.44742]
[1776476213945,31.58,77286.65,0.0,-0.91534,8e-05,9.44742]
[1776476219546,31.58,77286.03,0.0,-0.91536,8e-05,9.44609]
[1776476222859,31.58,77283.79,0.0,-0.91552,8e-05,9.43173]
[1776476222938,31.58,77283.79,0.0,-0.91552,8e-05,9.43173]
[1776476222960,31.59,77283.36,0.0,-0.91555,8e-05,9.42985]
[1776476223583,31.59,77283.36,0.0,-0.91555,8e-05,9.42985]
[1776476223699,31.59,77283.36,0.0,-0.91555,8e-05,9.42985]
[1776476227883,31.59,77283.29,0.0,-0.91555,8e-05,9.42937]
[1776476227937,31.59,77283.29,0.0,-0.91555,8e-05,9.42937]
[1776476228038,31.59,77282.55,0.0,-0.91558,8e-05,9.42723]
[1776476228884,31.59,77282.55,0.0,-0.91558,8e-05,9.42723]
[1776476228941,31.59,77282.55,0.0,-0.91558,8e-05,9.42723]
[1776476232637,31.6,77277.55,0.0,-0.91594,8e-05,9.39608]
[1776476233582,31.6,77277.55,0.0,-0.91594,8e-05,9.39608]
[1776476233695,31.6,77277.55,0.0,-0.91594,8e-05,9.39608]
[1776476233748,31.6,77276.18,0.0,-0.91604,8e-05,9.38752]
[1776476234642,31.6,77276.18,0.0,-0.91604,8e-05,9.38752]
[1776476234693,31.6,77276.18,0.0,-0.91604,8e-05,9.38752]
[1776476242708,31.6,77275.75,0.0,-0.91603,8e-05,9.38828]
[1776476249758,31.61,77276.32,0.0,-0.91595,8e-05,9.39502]
[1776476252146,31.61,77276.32,0.0,-0.91595,8e-05,9.39502]
[1776476252191,31.61,77276.32,0.0,-0.91595,8e-05,9.39502]
[1776476252206,31.61,77276.32,0.0,-0.91597,8e-05,9.39198]
[1776476253051,31.61,77276.32,0.0,-0.91597,8e-05,9.39198]
[1776476253194,31.61,77276.32,0.0,-0.91597,8e-05,9.39198]
[1776476258821,31.62,77276.18,0.0,-0.91595,8e-05,9.39339]
[1776476263856,31.62,77275.82,0.0,-0.91596,8e-05,9.39293]
[1776476272919,31.63,77276.28,0.0,-0.91588,8e-05,9.39964]
[1776476273925,31.63,77267.88,0.0,-0.91655,8e-05,9.34258]
[1776476274933,31.63,77263.5,0.0,-0.91689,8e-05,9.31309]
[1776476275530,31.63,77263.5,0.0,-0.91689,8e-05,9.31309]
[1776476275693,31.63,77263.5,0.0,-0.91689,8e-05,9.31309]
[1776476275941,31.63,77262.84,0.0,-0.91694,8e-05,9.30906]
[1776476276741,31.63,77262.84,0.0,-0.91694,8e-05,9.30906]
[1776476276941,31.63,77262.84,0.0,-0.91694,8e-05,9.30906]
[1776476278402,31.63,77262.84,0.0,-0.91692,8e-05,9.3101]
[1776476278442,31.63,77261.06,0.0,-0.91707,8e-05,9.29798]
[1776476283395,31.63,77260.71,0.0,-0.91707,8e-05,9.29774]
[1776476283446,31.63,77260.71,0.0,-0.91707,8e-05,9.29774]
[1776476289032,31.64,77266.2,0.0,-0.91658,8e-05,9.33928]
[1776476289836,31.64,77266.2,0.0,-0.91658,8e-05,9.33928]
[1776476289946,31.64,77266.2,0.0,-0.91658,8e-05,9.33928]
[1776476290039,31.64,77265.3,0.0,-0.91665,8e-05,9.33357]
[1776476290887,31.64,77265.3,0.0,-0.91665,8e-05,9.33357]
[1776476290944,31.64,77265.3,0.0,-0.91665,8e-05,9.33357]
[1776476295293,31.64,77262.66,0.0,-0.91684,8e-05,9.31734]
[1776476295443,31.64,77262.66,0.0,-0.91684,8e-05,9.31734]
[1776476295373,31.65,77260.52,0.0,-0.917,8e-05,9.30322]
[1776476296082,31.65,77258.96,0.0,-0.91712,8e-05,9.29308]
[1776476296504,31.65,77258.96,0.0,-0.91712,8e-05,9.29308]
[1776476296694,31.65,77258.96,0.0,-0.91712,8e-05,9.29308]
[1776476299104,31.65,77253.11,0.0,-0.91757,8e-05,9.25476]
[1776476300111,31.65,77248.16,0.0,-0.91795,8e-05,9.22171]
[1776476301910,31.65,77248.55,0.0,-0.91791,8e-05,9.22494]
[1776476301937,31.65,77248.55,0.0,-0.91791,8e-05,9.22494]
[1776476302124,31.65,77246.31,0.0,-0.91808,8e-05,9.21034]
[1776476303583,31.65,77246.06,0.0,-0.91809,8e-05,9.20924]
[1776476303697,31.65,77246.06,0.0,-0.91809,8e-05,9.20924]
[1776476305891,31.65,77244.68,0.0,-0.91819,8e-05,9.20108]
[1776476305941,31.65,77244.68,0.0,-0.91819,8e-05,9.20108]
[1776476309277,31.66,77243.43,0.0,-0.91826,8e-05,9.19443]
[1776476309438,31.66,77243.43,0.0,-0.91826,8e-05,9.19443]
[1776476309374,31.66,77243.43,0.0,-0.91826,8e-05,9.19504]
[1776476310327,31.66,77243.43,0.0,-0.91826,8e-05,9.19504]
[1776476310443,31.66,77243.43,0.0,-0.91826,8e-05,9.19504]
[1776476310367,31.66,77243.16,0.0,-0.91827,8e-05,9.19381]
[1776476316223,31.67,77243.09,0.0,-0.91827,8e-05,9.19276]
[1776476317771,31.67,77243.13,0.0,-0.91826,8e-05,9.19363]
[1776476317940,31.67,77243.13,0.0,-0.91826,8e-05,9.19363]
[1776476318236,31.67,77243.11,0.0,-0.91825,8e-05,9.19408]
[1776476319063,31.67,77243.11,0.0,-0.91825,8e-05,9.19408]
[1776476319198,31.67,77243.11,0.0,-0.91825,8e-05,9.19408]
[1776476322269,31.67,77246.39,0.0,-0.91797,8e-05,9.21864]
[1776476322993,31.67,77246.39,0.0,-0.91797,8e-05,9.21864]
[1776476323198,31.67,77246.39,0.0,-0.91797,8e-05,9.21864]
[1776476323276,31.67,77249.77,0.0,-0.91769,8e-05,9.2421]
[1776476324514,31.67,77249.34,0.0,-0.91772,8e-05,9.23969]
[1776476324690,31.67,77249.34,0.0,-0.91772,8e-05,9.23969]
[1776476331332,31.68,77246.06,0.0,-0.91794,8e-05,9.22105]
[1776476332345,31.68,77246.06,0.0,-0.91794,8e-05,9.22105]
[1776476332437,31.68,77246.06,0.0,-0.91794,8e-05,9.22105]
[1776476332446,31.68,77246.23,0.0,-0.91792,8e-05,9.22272]
[1776476333855,31.68,77246.29,0.0,-0.91791,8e-05,9.22364]
[1776476333939,31.68,77246.29,0.0,-0.91791,8e-05,9.22364]
[1776476340372,31.69,77246.38,0.0,-0.91788,8e-05,9.22626]
[1776476340436,31.69,77246.38,0.0,-0.91788,8e-05,9.22626]
[1776476340473,31.69,77244.3,0.0,-0.91802,8e-05,9.21365]
[1776476342387,31.69,77242.49,0.0,-0.91816,8e-05,9.2019]
[1776476342440,31.69,77242.49,0.0,-0.91816,8e-05,9.2019]
[1776476347445,31.69,77240.15,0.0,-0.9183,8e-05,9.18925]
[1776476350761,31.7,77240.17,0.0,-0.91828,8e-05,9.19096]
[1776476350942,31.7,77240.17,0.0,-0.91828,8e-05,9.19096]
[1776476351130,31.7,77240.17,0.0,-0.91828,8e-05,9.19096]
[1776476351198,31.7,77240.17,0.0,-0.91828,8e-05,9.19096]
[1776476351473,31.7,77240.0,0.0,-0.91829,8e-05,9.19034]
[1776476358521,31.7,77240.09,0.0,-0.91824,8e-05,9.1946]
[1776476364277,31.71,77239.64,0.0,-0.91826,8e-05,9.1931]
[1776476364441,31.71,77239.64,0.0,-0.91826,8e-05,9.1931]
[1776476364378,31.71,77239.6,0.0,-0.91824,8e-05,9.19435]
[1776476364563,31.71,77240.1,0.0,-0.9182,8e-05,9.19773]
[1776476366103,31.71,77240.1,0.0,-0.9182,8e-05,9.19773]
[1776476366190,31.71,77240.1,0.0,-0.9182,8e-05,9.19773]
[1776476372741,31.72,77240.21,0.0,-0.91816,8e-05,9.20142]
[1776476374553,31.72,77239.2,0.0,-0.91826,8e-05,9.19135]
[1776476374699,31.72,77239.2,0.0,-0.91826,8e-05,9.19135]
[1776476383698,31.73,77248.77,0.0,-0.91745,8e-05,9.26127]
[1776476384704,31.73,77251.93,0.0,-0.9172,8e-05,9.28305]
[1776476385710,31.73,77259.36,0.0,-0.9166,8e-05,9.33387]
[1776476386789,31.73,77259.36,0.0,-0.9166,8e-05,9.33387]
[1776476386939,31.73,77259.36,0.0,-0.9166,8e-05,9.33387]
[1776476392760,31.73,77263.46,0.0,-0.91626,8e-05,9.36335]
[1776476397795,31.73,77262.09,0.0,-0.91635,8e-05,9.35521]
[1776476402830,31.73,77261.62,0.0,-0.91637,8e-05,9.35331]
[1776476407865,31.74,77262.83,0.0,-0.91626,8e-05,9.36292]
[1776476411444,31.74,77263.15,0.0,-0.91623,8e-05,9.36563]
[1776476411689,31.74,77263.56,0.0,-0.91619,8e-05,9.36896]
[1776476416928,31.74,77263.25,0.0,-0.9162,8e-05,9.3682]
[1776476421963,31.74,77264.07,0.0,-0.91612,8e-05,9.37518]
[1776476423850,31.74,77263.83,0.0,-0.91613,8e-05,9.37382]
[1776476423946,31.74,77263.83,0.0,-0.91613,8e-05,9.37382]
[1776476432036,31.75,77264.2,0.0,-0.91611,8e-05,9.37464]
[1776476436052,31.75,77264.41,0.0,-0.91608,8e-05,9.37693]
[1776476436197,31.75,77264.41,0.0,-0.91608,8e-05,9.37693]
[1776476445136,31.75,77268.32,0.0,-0.91573,8e-05,9.40647]
[1776476446712,31.76,77268.35,0.0,-0.91573,8e-05,9.40697]
[1776476446940,31.76,77268.35,0.0,-0.91573,8e-05,9.40697]
[1776476449164,31.76,77271.82,0.0,-0.91544,8e-05,9.43143]
[1776476450320,31.76,77271.82,0.0,-0.91544,8e-05,9.43143]
[1776476450436,31.76,77271.82,0.0,-0.91544,8e-05,9.43143]
[1776476450538,31.76,77272.84,0.0,-0.91535,8e-05,9.43887]
[1776476453197,31.76,77273.74,0.0,-0.91528,8e-05,9.44545]
[1776476453438,31.76,77273.74,0.0,-0.91528,8e-05,9.44545]
[1776476459235,31.76,77276.45,0.0,-0.91504,8e-05,9.46534]
[1776476463124,31.76,77276.74,0.0,-0.91501,8e-05,9.46791]
[1776476463199,31.76,77276.74,0.0,-0.91501,8e-05,9.46791]
[1776476468297,31.76,77277.03,0.0,-0.91497,8e-05,9.47112]
[1776476471049,31.76,77277.03,0.0,-0.91497,8e-05,9.47133]
[1776476471204,31.76,77277.03,0.0,-0.91497,8e-05,9.47133]
[1776476471318,31.76,77277.26,0.0,-0.91495,8e-05,9.47334]
[1776476477360,31.77,77277.03,0.0,-0.91495,8e-05,9.47308]
[1776476478235,31.77,77277.03,0.0,-0.91495,8e-05,9.47308]
[1776476478441,31.77,77277.03,0.0,-0.91495,8e-05,9.47308]
[1776476479711,31.77,77277.25,0.0,-0.91492,8e-05,9.47559]
[1776476479936,31.77,77277.25,0.0,-0.91492,8e-05,9.47559]
[1776476485416,31.77,77276.31,0.0,-0.91498,8e-05,9.47043]
[1776476487327,31.77,77275.7,0.0,-0.91503,8e-05,9.46645]
[1776476487447,31.77,77275.7,0.0,-0.91503,8e-05,9.46645]
[1776476500521,31.78,77275.7,0.0,-0.91503,8e-05,9.46466]
[1776476502391,31.78,77275.7,0.0,-0.91503,8e-05,9.46466]
[1776476502441,31.78,77275.7,0.0,-0.91503,8e-05,9.46466]
[1776476503043,31.78,77275.98,0.0,-0.915,8e-05,9.46694]
[1776476503193,31.78,77275.98,0.0,-0.915,8e-05,9.46694]
[1776476503542,31.78,77275.7,0.0,-0.91502,8e-05,9.4652]
[1776476508577,31.78,77276.01,0.0,-0.91499,8e-05,9.46823]
[1776476514620,31.78,77275.95,0.0,-0.91498,8e-05,9.46895]
[1776476520916,31.78,77275.98,0.0,-0.91498,8e-05,9.46935]
[1776476520942,31.78,77275.98,0.0,-0.91498,8e-05,9.46935]
[1776476527711,31.78,77277.63,0.0,-0.91482,8e-05,9.48284]
[1776476529099,31.78,77277.63,0.0,-0.91482,8e-05,9.48284]
[1776476529197,31.78,77277.63,0.0,-0.91482,8e-05,9.48284]
[1776476529780,31.78,77277.59,0.0,-0.91482,8e-05,9.48272]
[1776476529940,31.78,77277.59,0.0,-0.91482,8e-05,9.48272]
[1776476530041,31.79,77277.63,0.0,-0.91481,8e-05,9.48314]
[1776476540802,31.79,77277.95,0.0,-0.91477,8e-05,9.48687]
[1776476542143,31.79,77277.95,0.0,-0.91477,8e-05,9.48687]
[1776476542193,31.79,77277.95,0.0,-0.91477,8e-05,9.48687]
[1776476552886,31.79,77277.74,0.0,-0.9148,8e-05,9.48247]
[1776476562955,31.79,77277.74,0.0,-0.91479,8e-05,9.48335]
[1776476564011,31.79,77277.74,0.0,-0.91479,8e-05,9.48335]
[1776476564193,31.79,77277.74,0.0,-0.91479,8e-05,9.48335]
[1776476564758,31.79,77277.74,0.0,-0.91479,8e-05,9.48343]
[1776476564937,31.79,77277.74,0.0,-0.91479,8e-05,9.48343]
[1776476565039,31.79,77277.74,0.0,-0.91479,8e-05,9.4835]
[1776476572459,31.79,77277.74,0.0,-0.91479,8e-05,9.4835]
[1776476572689,31.79,77277.74,0.0,-0.91479,8e-05,9.4835]
[1776476580075,31.79,77278.84,0.0,-0.91469,8e-05,9.492]
[1776476581094,31.79,77278.84,0.0,-0.91469,8e-05,9.492]
[1776476581203,31.79,77278.84,0.0,-0.91469,8e-05,9.492]
[1776476582105,31.79,77293.28,0.0,-0.91352,8e-05,9.5912]
[1776476583103,31.79,77302.07,0.0,-0.91279,8e-05,9.65244]
[1776476583807,31.79,77302.07,0.0,-0.91279,8e-05,9.65244]
[1776476583940,31.79,77302.07,0.0,-0.91279,8e-05,9.65244]
[1776476584467,31.79,77302.07,0.0,-0.91279,8e-05,9.65244]
[1776476584692,31.79,77302.07,0.0,-0.91279,8e-05,9.65244]
[1776476584493,31.8,77302.07,0.0,-0.91278,8e-05,9.6536]
[1776476590158,31.8,77305.41,0.0,-0.9125,8e-05,9.6773]
[1776476592248,31.8,77305.43,0.0,-0.91249,8e-05,9.67756]
[1776476592438,31.8,77305.43,0.0,-0.91249,8e-05,9.67756]
[1776476599221,31.8,77305.42,0.0,-0.9125,8e-05,9.67733]
[1776476600228,31.8,77300.09,0.0,-0.91294,8e-05,9.64024]
[1776476603249,31.8,77297.61,0.0,-0.91315,8e-05,9.62244]
[1776476604033,31.8,77297.61,0.0,-0.91315,8e-05,9.62244]
[1776476604197,31.8,77297.61,0.0,-0.91315,8e-05,9.62244]
[1776476606311,31.8,77297.25,0.0,-0.91318,8e-05,9.61976]
[1776476606439,31.8,77297.25,0.0,-0.91318,8e-05,9.61976]
[1776476606540,31.79,77297.25,0.0,-0.91319,8e-05,9.61915]
[1776476613319,31.79,77296.57,0.0,-0.91329,8e-05,9.60898]
[1776476617473,31.79,77296.85,0.0,-0.91328,8e-05,9.6103]
[1776476617692,31.79,77296.85,0.0,-0.91328,8e-05,9.6103]
[1776476623389,31.79,77297.43,0.0,-0.91325,8e-05,9.61261]
[1776476628424,31.79,77297.05,0.0,-0.91329,8e-05,9.60891]
[1776476630342,31.79,77297.16,0.0,-0.91329,8e-05,9.60946]
[1776476630439,31.79,77297.16,0.0,-0.91329,8e-05,9.60946]
[1776476631545,31.79,77296.78,0.0,-0.91332,8e-05,9.60662]
[1776476631686,31.79,77296.78,0.0,-0.91332,8e-05,9.60662]
[1776476631788,31.79,77297.53,0.0,-0.91326,8e-05,9.61158]
[1776476633459,31.78,77301.34,0.0,-0.91296,8e-05,9.63737]
[1776476636948,31.78,77301.35,0.0,-0.91296,8e-05,9.63667]
[1776476637195,31.78,77301.35,0.0,-0.91296,8e-05,9.63667]
[1776476639501,31.78,77305.37,0.0,-0.91264,8e-05,9.66365]
[1776476639847,31.78,77305.37,0.0,-0.91264,8e-05,9.66365]
[1776476639936,31.78,77305.37,0.0,-0.91264,8e-05,9.66365]
[1776476640508,31.78,77306.39,0.0,-0.91256,8e-05,9.6704]
[1776476645543,31.78,77307.68,0.0,-0.91248,8e-05,9.67776]
[1776476648469,31.78,77307.14,0.0,-0.91253,8e-05,9.6734]
[1776476648695,31.78,77307.14,0.0,-0.91253,8e-05,9.6734]
[1776476657627,31.78,77307.34,0.0,-0.91251,8e-05,9.67469]
[1776476658252,31.78,77307.34,0.0,-0.91251,8e-05,9.67469]
[1776476658446,31.78,77307.34,0.0,-0.91251,8e-05,9.67469]
[1776476660168,31.78,77307.34,0.0,-0.91251,8e-05,9.6747]
[1776476660188,31.78,77307.34,0.0,-0.91251,8e-05,9.6747]
[1776476660289,31.78,77307.34,0.0,-0.91251,8e-05,9.67471]
[1776476665683,31.78,77307.54,0.0,-0.9125,8e-05,9.67609]
[1776476666818,31.78,77307.54,0.0,-0.9125,8e-05,9.67609]
[1776476666941,31.78,77305.69,0.0,-0.91265,8e-05,9.6633]
[1776476672732,31.78,77304.64,0.0,-0.91278,8e-05,9.65042]
[1776476678774,31.77,77304.29,0.0,-0.91284,8e-05,9.64598]
[1776476686830,31.77,77304.25,0.0,-0.91287,8e-05,9.64297]
[1776476688862,31.77,77304.25,0.0,-0.91287,8e-05,9.64297]
[1776476688937,31.77,77304.25,0.0,-0.91287,8e-05,9.64297]
[1776476690396,31.77,77304.25,0.0,-0.91288,8e-05,9.64228]
[1776476690440,31.77,77304.25,0.0,-0.91288,8e-05,9.64228]
[1776476690497,31.76,77304.25,0.0,-0.91289,8e-05,9.64159]
[1776476694556,31.76,77304.25,0.0,-0.91289,8e-05,9.64159]
[1776476694947,31.76,77304.46,0.0,-0.91289,8e-05,9.64165]
[1776476695063,31.76,77291.29,0.0,-0.91397,8e-05,9.55091]
[1776476695894,31.76,77244.21,0.0,-0.91773,8e-05,9.22983]
[1776476696900,31.76,77243.28,0.0,-0.9178,8e-05,9.22358]
[1776476698667,31.76,77243.28,0.0,-0.9178,8e-05,9.22358]
[1776476698706,31.76,77232.8,0.0,-0.91863,8e-05,9.15244]
[1776476701936,31.76,77241.22,0.0,-0.91799,8e-05,9.20789]
[1776476703951,31.76,77248.41,0.0,-0.91744,8e-05,9.2552]
[1776476704957,31.76,77254.27,0.0,-0.91697,8e-05,9.29519]
[1776476706972,31.76,77249.61,0.0,-0.91733,8e-05,9.26398]
[1776476709993,31.76,77256.39,0.0,-0.91679,8e-05,9.31074]
[1776476711000,31.76,77267.7,0.0,-0.91589,8e-05,9.38791]
[1776476712009,31.76,77271.03,0.0,-0.91562,8e-05,9.41072]
[1776476714112,31.76,77271.42,0.0,-0.91559,8e-05,9.41344]
[1776476714196,31.76,77271.42,0.0,-0.91559,8e-05,9.41344]
[1776476719007,31.76,77272.57,0.0,-0.91549,8e-05,9.4216]
[1776476719192,31.76,77272.57,0.0,-0.91549,8e-05,9.4216]
[1776476719944,31.76,77269.37,0.0,-0.91575,8e-05,9.39984]
[1776476720187,31.76,77269.37,0.0,-0.91575,8e-05,9.39984]
[1776476720288,31.76,77268.04,0.0,-0.91586,8e-05,9.39047]
[1776476726106,31.76,77264.23,0.0,-0.91618,8e-05,9.36297]
[1776476730001,31.76,77263.51,0.0,-0.91624,8e-05,9.35746]
[1776476734125,31.75,77260.54,0.0,-0.91652,8e-05,9.33235]
[1776476734191,31.75,77260.54,0.0,-0.91652,8e-05,9.33235]
[1776476734289,31.75,77258.0,0.0,-0.91672,8e-05,9.31494]
[1776476740203,31.75,77256.13,0.0,-0.91688,8e-05,9.30161]
[1776476742218,31.75,77263.6,0.0,-0.91628,8e-05,9.35265]
[1776476747253,31.76,77263.79,0.0,-0.91625,8e-05,9.35525]
[1776476752288,31.76,77263.85,0.0,-0.91623,8e-05,9.35699]
[1776476760344,31.76,77263.81,0.0,-0.91621,8e-05,9.3589]
[1776476766386,31.77,77264.87,0.0,-0.9161,8e-05,9.36774]
[1776476771421,31.77,77265.26,0.0,-0.91606,8e-05,9.37176]
[1776476776456,31.77,77265.4,0.0,-0.91603,8e-05,9.37408]
[1776476778470,31.77,77274.76,0.0,-0.91527,8e-05,9.43851]
[1776476779477,31.77,77280.97,0.0,-0.91477,8e-05,9.48127]
[1776476780484,31.77,77286.02,0.0,-0.91436,8e-05,9.51608]
[1776476781491,31.77,77289.93,0.0,-0.91404,8e-05,9.54304]
[1776476783735,31.77,77292.58,0.0,-0.91382,8e-05,9.56136]
[1776476788107,31.77,77291.73,0.0,-0.91389,8e-05,9.55551]
[1776476788689,31.77,77291.73,0.0,-0.91389,8e-05,9.55551]
[1776476789567,31.77,77297.94,0.0,-0.91339,8e-05,9.59823]
[1776476790558,31.77,77313.66,0.0,-0.9121,8e-05,9.70678]
[1776476792572,31.77,77312.96,0.0,-0.91219,8e-05,9.69733]
[1776476795105,31.77,77315.33,0.0,-0.912,8e-05,9.71377]
[1776476795200,31.77,77315.33,0.0,-0.912,8e-05,9.71377]
[1776476795555,31.77,77315.33,0.0,-0.912,8e-05,9.71377]
[1776476795690,31.77,77315.33,0.0,-0.912,8e-05,9.71377]
[1776476795767,31.77,77317.39,0.0,-0.91182,8e-05,9.72848]
[1776476797254,31.77,77317.31,0.0,-0.91183,8e-05,9.72793]
[1776476797439,31.77,77317.31,0.0,-0.91183,8e-05,9.72793]
[1776476799621,31.77,77321.35,0.0,-0.91149,8e-05,9.75648]
[1776476800308,31.77,77321.35,0.0,-0.91149,8e-05,9.75648]
[1776476800439,31.77,77321.35,0.0,-0.91149,8e-05,9.75648]
[1776476802610,31.77,77320.77,0.0,-0.91153,8e-05,9.75275]
[1776476802688,31.77,77320.77,0.0,-0.91153,8e-05,9.75275]
[1776476802762,31.77,77320.64,0.0,-0.91154,8e-05,9.75194]
[1776476805664,31.77,77330.36,0.0,-0.91073,8e-05,9.81966]
[1776476806671,31.77,77336.44,0.0,-0.91023,8e-05,9.86166]
[1776476807679,31.77,77341.39,0.0,-0.90981,8e-05,9.89615]
[1776476811707,31.77,77333.53,0.0,-0.91047,8e-05,9.84092]
[1776476812713,31.77,77329.66,0.0,-0.9108,8e-05,9.81395]
[1776476814728,31.77,77323.35,0.0,-0.91132,8e-05,9.77015]
[1776476815193,31.77,77323.35,0.0,-0.91132,8e-05,9.77015]
[1776476815440,31.77,77323.35,0.0,-0.91132,8e-05,9.77015]
[1776476815736,31.77,77319.53,0.0,-0.91164,8e-05,9.74371]
[1776476816475,31.77,77319.53,0.0,-0.91164,8e-05,9.74371]
[1776476816695,31.77,77319.53,0.0,-0.91164,8e-05,9.74371]
[1776476820693,31.77,77315.59,0.0,-0.91197,8e-05,9.71602]
[1776476820945,31.77,77315.59,0.0,-0.91197,8e-05,9.71602]
[1776476821309,31.77,77315.45,0.0,-0.91199,8e-05,9.71475]
[1776476821437,31.77,77315.45,0.0,-0.91199,8e-05,9.71475]
[1776476821777,31.77,77315.72,0.0,-0.91197,8e-05,9.71632]
[1776476826812,31.77,77315.66,0.0,-0.91199,8e-05,9.71433]
[1776476827898,31.77,77315.66,0.0,-0.91199,8e-05,9.71433]
[1776476827940,31.77,77315.66,0.0,-0.91199,8e-05,9.71433]
[1776476833861,31.76,77315.4,0.0,-0.91204,8e-05,9.7102]
[1776476838896,31.76,77307.54,0.0,-0.91271,8e-05,9.65406]
[1776476840988,31.76,77307.08,0.0,-0.91275,8e-05,9.6506]
[1776476841202,31.76,77307.08,0.0,-0.91275,8e-05,9.6506]
[1776476841402,31.76,77307.08,0.0,-0.91275,8e-05,9.6506]
[1776476841444,31.76,77307.08,0.0,-0.91275,8e-05,9.6506]
[1776476841503,31.76,77307.08,0.0,-0.91275,8e-05,9.65033]
[1776476848966,31.76,77307.2,0.0,-0.91277,8e-05,9.64896]
[1776476850088,31.76,77307.2,0.0,-0.91277,8e-05,9.64896]
[1776476850197,31.76,77307.2,0.0,-0.91277,8e-05,9.64896]
[1776476852426,31.76,77307.2,0.0,-0.91277,8e-05,9.64869]
[1776476852436,31.76,77307.2,0.0,-0.91277,8e-05,9.64869]
[1776476855025,31.76,77307.2,0.0,-0.91281,8e-05,9.64388]
[1776476855034,31.76,77307.2,0.0,-0.91281,8e-05,9.64388]
[1776476855196,31.75,77306.04,0.0,-0.91292,8e-05,9.63508]
[1776476856015,31.75,77306.05,0.0,-0.91292,8e-05,9.6349]
[1776476861050,31.75,77308.29,0.0,-0.91275,8e-05,9.64914]
[1776476862637,31.75,77308.29,0.0,-0.91275,8e-05,9.64914]
[1776476862697,31.75,77308.29,0.0,-0.91275,8e-05,9.64914]
[1776476863078,31.75,77308.81,0.0,-0.91272,8e-05,9.65218]
[1776476863198,31.75,77308.81,0.0,-0.91272,8e-05,9.65218]
[1776476863907,31.75,77308.81,0.0,-0.91272,8e-05,9.65218]
[1776476863938,31.75,77308.81,0.0,-0.91272,8e-05,9.65218]
[1776476864008,31.75,77309.7,0.0,-0.91265,8e-05,9.65805]
[1776476865078,31.75,77313.43,0.0,-0.91234,8e-05,9.68356]
[1776476869665,31.75,77314.25,0.0,-0.91229,8e-05,9.68825]
[1776476869692,31.75,77314.25,0.0,-0.91229,8e-05,9.68825]
[1776476869874,31.75,77314.25,0.0,-0.91229,8e-05,9.68825]
[1776476869937,31.75,77314.25,0.0,-0.91229,8e-05,9.68825]
[1776476870021,31.75,77314.25,0.0,-0.91229,8e-05,9.68795]
[1776476880142,31.75,77313.69,0.0,-0.91234,8e-05,9.68415]
[1776476880198,31.75,77313.69,0.0,-0.91234,8e-05,9.68415]
[1776476883889,31.75,77310.32,0.0,-0.9126,8e-05,9.66225]
[1776476883940,31.75,77310.32,0.0,-0.9126,8e-05,9.66225]
[1776476884038,31.75,77306.07,0.0,-0.91295,8e-05,9.63236]
[1776476884075,31.75,77306.07,0.0,-0.91295,8e-05,9.63236]
[1776476884197,31.75,77306.07,0.0,-0.91295,8e-05,9.63236]
[1776476884211,31.75,77305.7,0.0,-0.91298,8e-05,9.6298]
[1776476890338,31.75,77305.46,0.0,-0.91301,8e-05,9.62744]
[1776476897302,31.74,77305.31,0.0,-0.91305,8e-05,9.62406]
[1776476903351,31.74,77306.55,0.0,-0.91297,8e-05,9.63127]
[1776476906510,31.74,77308.03,0.0,-0.91285,8e-05,9.64101]
[1776476906690,31.74,77308.03,0.0,-0.91285,8e-05,9.64101]
[1776476906784,31.74,77308.03,0.0,-0.91285,8e-05,9.64101]
[1776476906939,31.74,77308.03,0.0,-0.91285,8e-05,9.64101]
[1776476912749,31.74,77311.12,0.0,-0.91265,8e-05,9.65649]
[1776476912902,31.74,77311.12,0.0,-0.91265,8e-05,9.65649]
[1776476912943,31.74,77311.12,0.0,-0.91265,8e-05,9.65649]
[1776476912961,31.74,77311.12,0.0,-0.91265,8e-05,9.65633]
[1776476917309,31.74,77309.0,0.0,-0.91283,8e-05,9.64144]
[1776476917437,31.74,77309.0,0.0,-0.91283,8e-05,9.64144]
[1776476923491,31.74,77307.18,0.0,-0.91296,8e-05,9.62997]
[1776476924882,31.74,77307.18,0.0,-0.91296,8e-05,9.62997]
[1776476924941,31.74,77307.18,0.0,-0.91296,8e-05,9.62997]
[1776476925041,31.74,77307.18,0.0,-0.91296,8e-05,9.62997]
[1776476925193,31.74,77305.94,0.0,-0.91307,8e-05,9.62144]
[1776476925506,31.74,77306.07,0.0,-0.91306,8e-05,9.62234]
[1776476930545,31.74,77305.59,0.0,-0.9131,8e-05,9.61893]
[1776476935580,31.74,77304.53,0.0,-0.91319,8e-05,9.61061]
[1776476937102,31.74,77304.53,0.0,-0.91319,8e-05,9.61061]
[1776476936586,31.74,77298.27,0.0,-0.91371,8e-05,9.56751]
[1776476937198,31.74,77298.27,0.0,-0.91371,8e-05,9.56751]
[1776476941622,31.74,77287.37,0.0,-0.9146,8e-05,9.4921]
[1776476942628,31.74,77283.3,0.0,-0.91493,8e-05,9.46412]
[1776476943636,31.74,77282.37,0.0,-0.915,8e-05,9.45777]
[1776476944353,31.74,77282.37,0.0,-0.915,8e-05,9.45777]
[1776476944428,31.74,77282.37,0.0,-0.915,8e-05,9.45777]
[1776476944442,31.74,77282.37,0.0,-0.915,8e-05,9.45777]
[1776476944643,31.74,77282.44,0.0,-0.915,8e-05,9.45833]
[1776476946656,31.74,77277.47,0.0,-0.91539,8e-05,9.42446]
[1776476948103,31.74,77277.47,0.0,-0.91539,8e-05,9.42446]
[1776476948111,31.74,77277.47,0.0,-0.91539,8e-05,9.42446]
[1776476948204,31.74,77276.62,0.0,-0.91546,8e-05,9.41877]
[1776476948671,31.74,77275.87,0.0,-0.91552,8e-05,9.41377]
[1776476959750,31.74,77275.44,0.0,-0.91553,8e-05,9.41249]
[1776476963777,31.74,77271.4,0.0,-0.91585,8e-05,9.38534]
[1776476965431,31.74,77271.22,0.0,-0.91587,8e-05,9.3842]
[1776476965477,31.74,77271.22,0.0,-0.91587,8e-05,9.3842]
[1776476965691,31.74,77271.22,0.0,-0.91587,8e-05,9.3842]
[1776476965791,31.74,77271.05,0.0,-0.91588,8e-05,9.3833]
[1776476973847,31.74,77270.96,0.0,-0.9159,8e-05,9.37971]
[1776476979888,31.75,77270.64,0.0,-0.91591,8e-05,9.37875]
[1776476981905,31.75,77270.64,0.0,-0.91591,8e-05,9.37875]
[1776476981941,31.75,77270.64,0.0,-0.91591,8e-05,9.37875]
[1776476981944,31.75,77270.64,0.0,-0.91591,8e-05,9.37875]
[1776476982040,31.75,77270.67,0.0,-0.91591,8e-05,9.3794]
[1776476982199,31.75,77270.67,0.0,-0.91591,8e-05,9.3794]
[1776476989455,31.75,77269.78,0.0,-0.91596,8e-05,9.3743]
[1776476989699,31.75,77269.78,0.0,-0.91596,8e-05,9.3743]
[1776476994529,31.75,77269.93,0.0,-0.91593,8e-05,9.37743]
[1776476995025,31.75,77219.52,0.0,-0.91989,8e-05,9.03665]
[1776476996035,31.75,77209.45,0.0,-0.92066,8e-05,8.96989]
[1776476997042,31.75,77209.72,0.0,-0.92063,8e-05,8.97206]
[1776476998025,31.75,77209.72,0.0,-0.92063,8e-05,8.97206]
[1776477003084,31.76,77211.44,0.0,-0.92047,8e-05,8.98576]
[1776477006440,31.76,77212.71,0.0,-0.92037,8e-05,8.99523]
[1776477006696,31.76,77212.71,0.0,-0.92037,8e-05,8.99523]
[1776477016175,31.76,77214.0,0.0,-0.92025,8e-05,9.00496]
[1776477017181,31.76,77218.71,0.0,-0.91989,8e-05,9.03675]
[1776477018727,31.76,77221.07,0.0,-0.9197,8e-05,9.05278]
[1776477018775,31.76,77221.07,0.0,-0.9197,8e-05,9.05278]
[1776477018943,31.76,77221.07,0.0,-0.9197,8e-05,9.05278]
[1776477019196,31.76,77221.84,0.0,-0.91964,8e-05,9.05813]
[1776477024231,31.76,77230.29,0.0,-0.91898,8e-05,9.11569]
[1776477025238,31.76,77237.41,0.0,-0.91842,8e-05,9.16374]
[1776477026245,31.76,77244.89,0.0,-0.91783,8e-05,9.21479]
[1776477027252,31.77,77251.43,0.0,-0.9173,8e-05,9.25954]
[1776477028259,31.77,77255.72,0.0,-0.91696,8e-05,9.28903]
[1776477029266,31.77,77263.58,0.0,-0.91633,8e-05,9.34281]
[1776477032286,31.77,77257.72,0.0,-0.91682,8e-05,9.29965]
[1776477034369,31.77,77257.37,0.0,-0.91684,8e-05,9.29762]
[1776477034441,31.77,77257.37,0.0,-0.91684,8e-05,9.29762]
[1776477034599,31.77,77257.37,0.0,-0.91684,8e-05,9.29762]
[1776477034694,31.77,77257.37,0.0,-0.91684,8e-05,9.29762]
[1776477034754,31.77,77257.54,0.0,-0.91683,8e-05,9.29912]
[1776477040343,31.77,77257.14,0.0,-0.91683,8e-05,9.29848]
[1776477046385,31.78,77256.85,0.0,-0.91683,8e-05,9.2986]
[1776477047595,31.78,77256.85,0.0,-0.91683,8e-05,9.2986]
[1776477047696,31.78,77256.85,0.0,-0.91683,8e-05,9.2986]
[1776477053434,31.78,77256.18,0.0,-0.91685,8e-05,9.29653]
[1776477058469,31.78,77255.4,0.0,-0.9169,8e-05,9.29302]
[1776477059822,31.78,77255.4,0.0,-0.9169,8e-05,9.29302]
[1776477059940,31.78,77255.4,0.0,-0.9169,8e-05,9.29302]
[1776477059962,31.78,77255.4,0.0,-0.9169,8e-05,9.29302]
[1776477060196,31.78,77255.4,0.0,-0.9169,8e-05,9.29302]
[1776477060039,31.79,77254.7,0.0,-0.91694,8e-05,9.28901]
[1776477065518,31.79,77253.62,0.0,-0.91701,8e-05,9.28352]
[1776477069540,31.79,77253.25,0.0,-0.91702,8e-05,9.28214]
[1776477069692,31.79,77253.25,0.0,-0.91702,8e-05,9.28214]
[1776477075588,31.8,77251.56,0.0,-0.91712,8e-05,9.27332]
[1776477081630,31.8,77252.08,0.0,-0.91706,8e-05,9.2791]
[1776477087560,31.8,77252.28,0.0,-0.91703,8e-05,9.28119]
[1776477087694,31.8,77252.28,0.0,-0.91703,8e-05,9.28119]
[1776477087821,31.8,77252.28,0.0,-0.91703,8e-05,9.28119]
[1776477087945,31.8,77252.28,0.0,-0.91703,8e-05,9.28119]
[1776477088035,31.8,77252.28,0.0,-0.91701,8e-05,9.28301]
[1776477095730,31.81,77251.69,0.0,-0.91706,8e-05,9.27733]
[1776477100765,31.81,77251.11,0.0,-0.91708,8e-05,9.27522]
[1776477104793,31.81,77245.51,0.0,-0.91751,8e-05,9.23877]
[1776477106217,31.81,77245.51,0.0,-0.91751,8e-05,9.23877]
[1776477106440,31.82,77244.94,0.0,-0.91754,8e-05,9.23571]
[1776477113856,31.82,77245.5,0.0,-0.91747,8e-05,9.24234]
[1776477118597,31.82,77245.6,0.0,-0.91744,8e-05,9.24457]
[1776477118692,31.82,77245.6,0.0,-0.91744,8e-05,9.24457]
[1776477118993,31.82,77245.6,0.0,-0.91744,8e-05,9.24457]
[1776477119192,31.82,77245.6,0.0,-0.91744,8e-05,9.24457]
[1776477119291,31.82,77245.46,0.0,-0.91744,8e-05,9.24439]
[1776477124933,31.83,77245.91,0.0,-0.91738,8e-05,9.2493]
[1776477128640,31.83,77245.9,0.0,-0.91737,8e-05,9.25068]
[1776477128689,31.83,77245.9,0.0,-0.91737,8e-05,9.25068]
[1776477133996,31.83,77245.62,0.0,-0.91736,8e-05,9.2509]
[1776477140039,31.84,77246.28,0.0,-0.91729,8e-05,9.25742]
[1776477142053,31.84,77249.79,0.0,-0.917,8e-05,9.28184]
[1776477143060,31.84,77254.73,0.0,-0.91661,8e-05,9.31561]
[1776477144697,31.84,77254.69,0.0,-0.91661,8e-05,9.31558]
[1776477144945,31.84,77254.69,0.0,-0.91661,8e-05,9.31558]
[1776477145124,31.84,77254.69,0.0,-0.91661,8e-05,9.31558]
[1776477145200,31.84,77254.69,0.0,-0.91661,8e-05,9.31558]
[1776477145220,31.84,77254.69,0.0,-0.91661,8e-05,9.31583]
[1776477151116,31.84,77254.53,0.0,-0.91663,8e-05,9.31203]
[1776477155432,31.84,77254.56,0.0,-0.91662,8e-05,9.31301]
[1776477155693,31.84,77254.56,0.0,-0.91662,8e-05,9.31301]
[1776477161109,31.85,77253.11,0.0,-0.91672,8e-05,9.30477]
[1776477161195,31.85,77253.11,0.0,-0.91672,8e-05,9.30477]
[1776477162109,31.85,77250.99,0.0,-0.91688,8e-05,9.29069]
[1776477162202,31.85,77250.99,0.0,-0.91688,8e-05,9.29069]
[1776477162248,31.85,77246.42,0.0,-0.91724,8e-05,9.26008]
[1776477168235,31.85,77244.33,0.0,-0.91738,8e-05,9.24818]
[1776477170249,31.85,77238.92,0.0,-0.91779,8e-05,9.21242]
[1776477171256,31.85,77233.58,0.0,-0.91821,8e-05,9.17635]
[1776477171974,31.85,77233.58,0.0,-0.91821,8e-05,9.17635]
[1776477172196,31.85,77233.58,0.0,-0.91821,8e-05,9.17635]
[1776477177298,31.85,77228.98,0.0,-0.91858,8e-05,9.1452]
[1776477177803,31.85,77228.98,0.0,-0.91858,8e-05,9.1452]
[1776477177944,31.85,77228.98,0.0,-0.91858,8e-05,9.1452]
[1776477178305,31.85,77226.66,0.0,-0.91876,8e-05,9.12962]
[1776477178807,31.85,77226.66,0.0,-0.91876,8e-05,9.12962]
[1776477178941,31.85,77226.66,0.0,-0.91876,8e-05,9.12962]
[1776477183386,31.85,77223.63,0.0,-0.91899,8e-05,9.10941]
[1776477183438,31.85,77223.7,0.0,-0.91898,8e-05,9.10993]
[1776477184347,31.85,77224.59,0.0,-0.91891,8e-05,9.11595]
[1776477189364,31.85,77222.33,0.0,-0.91909,8e-05,9.10103]
[1776477189439,31.85,77222.24,0.0,-0.91909,8e-05,9.1005]
[1776477197438,31.85,77219.03,0.0,-0.91933,8e-05,9.07962]
[1776477199322,31.85,77219.03,0.0,-0.91933,8e-05,9.07962]
[1776477199440,31.86,77219.09,0.0,-0.91931,8e-05,9.08133]
[1776477200054,31.86,77219.09,0.0,-0.91931,8e-05,9.08133]
[1776477200191,31.86,77219.09,0.0,-0.91931,8e-05,9.08133]
[1776477200289,31.86,77219.13,0.0,-0.91931,8e-05,9.08171]
[1776477206501,31.86,77221.24,0.0,-0.91914,8e-05,9.09642]
[1776477212487,31.86,77221.1,0.0,-0.91915,8e-05,9.09575]
[1776477212689,31.86,77221.1,0.0,-0.91915,8e-05,9.09575]
[1776477216193,31.86,77220.12,0.0,-0.91925,8e-05,9.08544]
[1776477216440,31.86,77220.12,0.0,-0.91925,8e-05,9.08544]
[1776477216215,31.86,77220.12,0.0,-0.91925,8e-05,9.08564]
[1776477217511,31.86,77220.76,0.0,-0.9192,8e-05,9.08992]
[1776477217689,31.86,77220.76,0.0,-0.9192,8e-05,9.08992]
[1776477217790,31.86,77224.94,0.0,-0.91887,8e-05,9.11804]
[1776477226642,31.86,77227.01,0.0,-0.91871,8e-05,9.1324]
[1776477227473,31.86,77227.01,0.0,-0.91871,8e-05,9.1324]
[1776477227692,31.86,77227.01,0.0,-0.91871,8e-05,9.1324]
[1776477228220,31.86,77227.01,0.0,-0.91871,8e-05,9.1324]
[1776477228440,31.86,77227.01,0.0,-0.91871,8e-05,9.1324]
[1776477228274,31.86,77227.05,0.0,-0.9187,8e-05,9.1329]
[1776477235705,31.86,77227.03,0.0,-0.91869,8e-05,9.13354]
[1776477240338,31.86,77227.03,0.0,-0.91869,8e-05,9.13354]
[1776477240441,31.86,77227.03,0.0,-0.91869,8e-05,9.13354]
[1776477244300,31.86,77221.72,0.0,-0.9191,8e-05,9.09884]
[1776477244445,31.86,77221.72,0.0,-0.9191,8e-05,9.09884]
[1776477244401,31.86,77221.09,0.0,-0.91914,8e-05,9.09496]
[1776477248302,31.87,77218.62,0.0,-0.91933,8e-05,9.07879]
[1776477248438,31.87,77218.62,0.0,-0.91933,8e-05,9.07879]
[1776477251818,31.87,77213.12,0.0,-0.91974,8e-05,9.04304]
[1776477256711,31.87,77213.27,0.0,-0.91972,8e-05,9.04497]
[1776477256944,31.87,77213.27,0.0,-0.91972,8e-05,9.04497]
[1776477257768,31.87,77214.79,0.0,-0.9196,8e-05,9.05535]
[1776477257849,31.87,77214.79,0.0,-0.9196,8e-05,9.05535]
[1776477257860,31.87,77216.25,0.0,-0.91948,8e-05,9.06531]
[1776477265915,31.87,77218.51,0.0,-0.91929,8e-05,9.08179]
[1776477268837,31.87,77218.33,0.0,-0.9193,8e-05,9.08074]
[1776477273353,31.87,77216.49,0.0,-0.91947,8e-05,9.06507]
[1776477273441,31.87,77216.49,0.0,-0.91947,8e-05,9.06507]
[1776477273452,31.87,77216.38,0.0,-0.91947,8e-05,9.06469]
[1776477274979,31.87,77211.81,0.0,-0.91982,8e-05,9.03434]
[1776477282030,31.88,77211.74,0.0,-0.91981,8e-05,9.03543]
[1776477287065,31.88,77211.5,0.0,-0.91982,8e-05,9.03488]
[1776477291757,31.88,77211.5,0.0,-0.91982,8e-05,9.03488]
[1776477291937,31.88,77211.5,0.0,-0.91982,8e-05,9.03488]
[1776477298144,31.88,77213.81,0.0,-0.91961,8e-05,9.05257]
[1776477303415,31.89,77215.66,0.0,-0.91944,8e-05,9.06744]
[1776477303438,31.89,77215.66,0.0,-0.91944,8e-05,9.06744]
[1776477303453,31.89,77215.78,0.0,-0.91942,8e-05,9.06885]
[1776477309223,31.89,77215.79,0.0,-0.91938,8e-05,9.07256]
[1776477318290,31.9,77215.76,0.0,-0.91932,8e-05,9.0778]
[1776477324331,31.91,77215.76,0.0,-0.91928,8e-05,9.08143]
[1776477329833,31.92,77215.32,0.0,-0.91928,8e-05,9.08086]
[1776477336415,31.92,77212.92,0.0,-0.91944,8e-05,9.06555]
[1776477341451,31.93,77208.27,0.0,-0.91976,8e-05,9.03773]
[1776477342459,31.93,77202.1,0.0,-0.92024,8e-05,8.99679]
[1776477343466,31.93,77195.7,0.0,-0.92072,8e-05,8.95449]
[1776477347494,31.93,77193.11,0.0,-0.92093,8e-05,8.93661]
[1776477352531,31.93,77190.24,0.0,-0.92116,8e-05,8.91675]
[1776477357566,31.93,77196.33,0.0,-0.92064,8e-05,8.96123]
[1776477359580,31.94,77199.65,0.0,-0.92037,8e-05,8.98474]
[1776477364615,31.94,77201.62,0.0,-0.92018,8e-05,9.00132]
[1776477369651,31.95,77200.92,0.0,-0.9202,8e-05,8.99999]
[1776477374686,31.95,77200.5,0.0,-0.92019,8e-05,9.00048]
[1776477376700,31.96,77195.68,0.0,-0.92054,8e-05,8.96977]
[1776477377707,31.96,77192.0,0.0,-0.92082,8e-05,8.94606]
[1776477383749,31.97,77192.4,0.0,-0.92073,8e-05,8.95298]
[1776477389791,31.97,77192.22,0.0,-0.9207,8e-05,8.95593]
[1776477394825,31.98,77194.27,0.0,-0.92054,8e-05,8.96869]
[1776477400868,31.98,77193.71,0.0,-0.92055,8e-05,8.9678]
[1776477405903,31.99,77189.0,0.0,-0.9209,8e-05,8.93726]
[1776477410938,31.99,77187.77,0.0,-0.92098,8e-05,8.93]
[1776477411945,31.99,77182.17,0.0,-0.9214,8e-05,8.89318]
[1776477413959,31.99,77177.71,0.0,-0.92173,8e-05,8.86425]
[1776477417987,31.99,77174.19,0.0,-0.92199,8e-05,8.84229]
[1776477422015,31.99,77182.64,0.0,-0.92134,8e-05,8.89831]
[1776477427050,31.99,77183.55,0.0,-0.92126,8e-05,8.90521]
[1776477432085,31.99,77183.19,0.0,-0.92128,8e-05,8.90375]
[1776477435106,32.0,77178.6,0.0,-0.92162,8e-05,8.87409]
[1776477441148,32.0,77178.65,0.0,-0.9216,8e-05,8.87589]
[1776477446183,32.0,77179.46,0.0,-0.92152,8e-05,8.88288]
[1776477451218,32.0,77179.0,0.0,-0.92157,8e-05,8.87731]
[1776477456253,32.01,77179.23,0.0,-0.92153,8e-05,8.8805]
[1776477461289,32.01,77184.63,0.0,-0.9211,8e-05,8.91785]
[1776477463302,32.01,77187.46,0.0,-0.92088,8e-05,8.93744]
[1776477467330,32.01,77192.77,0.0,-0.92046,8e-05,8.97336]
[1776477471359,32.02,77194.44,0.0,-0.92029,8e-05,8.98807]
[1776477476393,32.03,77194.26,0.0,-0.92027,8e-05,8.99049]
[1776477481429,32.03,77198.52,0.0,-0.9199,8e-05,9.02227]
[1776477486464,32.04,77203.17,0.0,-0.91951,8e-05,9.05627]
[1776477491500,32.04,77202.95,0.0,-0.91949,8e-05,9.05773]
[1776477501570,32.05,77202.95,0.0,-0.91943,8e-05,9.06296]
[1776477507612,32.05,77202.35,0.0,-0.91947,8e-05,9.05907]
[1776477512647,32.05,77199.51,0.0,-0.91972,8e-05,9.03629]
[1776477518688,32.05,77200.69,0.0,-0.91962,8e-05,9.04479]
[1776477531782,32.05,77200.94,0.0,-0.91959,8e-05,9.04743]
[1776477536817,32.06,77209.35,0.0,-0.91894,8e-05,9.10369]
[1776477537824,32.06,77214.13,0.0,-0.91857,8e-05,9.13554]
[1776477538830,32.06,77223.93,0.0,-0.9178,8e-05,9.20147]
[1776477540293,32.06,77228.5,0.0,-0.91744,8e-05,9.23239]
[1776477545879,32.06,77230.79,0.0,-0.91725,8e-05,9.24918]
[1776477548901,32.06,77234.38,0.0,-0.91696,8e-05,9.274]
[1776477550919,32.06,77246.15,0.0,-0.91602,8e-05,9.35375]
[1776477551926,32.06,77246.36,0.0,-0.916,8e-05,9.35527]
[1776477555917,32.06,77248.11,0.0,-0.91586,8e-05,9.36736]
[1776477556196,32.06,77248.11,0.0,-0.91586,8e-05,9.36736]
[1776477561996,32.06,77248.29,0.0,-0.91584,8e-05,9.36919]
[1776477568038,32.06,77248.26,0.0,-0.91584,8e-05,9.36952]
[1776477573158,32.06,77248.26,0.0,-0.91584,8e-05,9.36952]
[1776477573692,32.06,77248.26,0.0,-0.91584,8e-05,9.36952]
[1776477573694,32.06,77248.26,0.0,-0.91586,8e-05,9.36581]
[1776477573942,32.06,77248.26,0.0,-0.91586,8e-05,9.36581]
[1776477579115,32.07,77247.2,0.0,-0.91594,8e-05,9.35909]
[1776477590192,32.07,77247.12,0.0,-0.91593,8e-05,9.35962]
[1776477596233,32.07,77247.88,0.0,-0.91587,8e-05,9.36527]
[1776477601269,32.07,77248.95,0.0,-0.91578,8e-05,9.37286]
[1776477605297,32.07,77243.21,0.0,-0.91623,8e-05,9.33442]
[1776477606304,32.07,77237.28,0.0,-0.9167,8e-05,9.29454]
[1776477607311,32.07,77233.79,0.0,-0.91697,8e-05,9.2712]
[1776477609325,32.07,77232.26,0.0,-0.91709,8e-05,9.26134]
[1776477614360,32.07,77232.0,0.0,-0.91709,8e-05,9.26079]
[1776477619396,32.07,77232.95,0.0,-0.917,8e-05,9.26838]
[1776477624432,32.08,77233.39,0.0,-0.91695,8e-05,9.27254]
[1776477629467,32.08,77232.19,0.0,-0.91703,8e-05,9.26578]
[1776477634501,32.08,77233.34,0.0,-0.91696,8e-05,9.27096]
[1776477640544,32.09,77232.62,0.0,-0.91699,8e-05,9.26785]
[1776477645579,32.09,77233.16,0.0,-0.91693,8e-05,9.27295]
[1776477651626,32.09,77232.66,0.0,-0.91695,8e-05,9.27138]
[1776477656664,32.09,77228.95,0.0,-0.91722,8e-05,9.24805]
[1776477661699,32.1,77223.53,0.0,-0.91763,8e-05,9.21344]
[1776477662706,32.1,77218.47,0.0,-0.91802,8e-05,9.17997]
[1776477665390,32.1,77215.6,0.0,-0.91823,8e-05,9.16169]
[1776477665438,32.1,77215.6,0.0,-0.91823,8e-05,9.16169]
[1776477668751,32.1,77207.29,0.0,-0.91885,8e-05,9.10809]
[1776477669758,32.1,77200.96,0.0,-0.91933,8e-05,9.06651]
[1776477670413,32.1,77200.96,0.0,-0.91933,8e-05,9.06651]
[1776477670441,32.1,77200.96,0.0,-0.91933,8e-05,9.06651]
[1776477670764,32.1,77200.05,0.0,-0.9194,8e-05,9.06105]
[1776477672778,32.11,77196.0,0.0,-0.91969,8e-05,9.03534]
[1776477675800,32.11,77192.59,0.0,-0.91993,8e-05,9.01457]
[1776477680835,32.12,77186.79,0.0,-0.92034,8e-05,8.9793]
[1776477686877,32.12,77186.35,0.0,-0.92033,8e-05,8.98031]
[1776477693926,32.13,77187.51,0.0,-0.92022,8e-05,8.98804]
[1776477697954,32.13,77178.38,0.0,-0.92089,8e-05,8.92963]
[1776477699968,32.13,77167.7,0.0,-0.92169,8e-05,8.85969]
[1776477701069,32.13,77167.7,0.0,-0.92169,8e-05,8.85969]
[1776477701209,32.13,77167.7,0.0,-0.92169,8e-05,8.85969]
[1776477701304,32.13,77170.68,0.0,-0.92147,8e-05,8.87951]
[1776477703997,32.14,77166.56,0.0,-0.92177,8e-05,8.85313]
[1776477705338,32.14,77166.56,0.0,-0.92177,8e-05,8.85313]
[1776477705441,32.14,77166.56,0.0,-0.92177,8e-05,8.85313]
[1776477705506,32.14,77165.86,0.0,-0.92182,8e-05,8.8488]
[1776477711046,32.14,77165.65,0.0,-0.92182,8e-05,8.84903]
[1776477716423,32.14,77165.61,0.0,-0.92181,8e-05,8.84985]
[1776477718200,32.14,77165.61,0.0,-0.9218,8e-05,8.85039]
[1776477724137,32.14,77166.09,0.0,-0.92174,8e-05,8.85543]
[1776477727206,32.15,77165.69,0.0,-0.92177,8e-05,8.85307]
[1776477727440,32.15,77165.69,0.0,-0.92177,8e-05,8.85307]
[1776477727511,32.15,77164.63,0.0,-0.92184,8e-05,8.84666]
[1776477728511,32.15,77164.63,0.0,-0.92184,8e-05,8.84666]
[1776477728695,32.15,77164.63,0.0,-0.92184,8e-05,8.84666]
[1776477734207,32.15,77164.0,0.0,-0.92187,7e-05,8.84448]
[1776477737886,32.15,77164.59,0.0,-0.92182,8e-05,8.84891]
[1776477737941,32.15,77164.59,0.0,-0.92182,8e-05,8.84891]
[1776477738236,32.15,77166.8,0.0,-0.92164,8e-05,8.86396]
[1776477739618,32.15,77166.8,0.0,-0.92164,8e-05,8.86396]
[1776477739696,32.15,77166.8,0.0,-0.92164,8e-05,8.86396]
[1776477741507,32.15,77164.64,0.0,-0.9218,8e-05,8.85032]
[1776477741696,32.15,77164.64,0.0,-0.9218,8e-05,8.85032]
[1776477748306,32.16,77164.58,0.0,-0.92178,8e-05,8.85217]
[1776477749370,32.16,77164.58,0.0,-0.92178,8e-05,8.85217]
[1776477749437,32.16,77164.58,0.0,-0.92178,8e-05,8.85217]
[1776477749539,32.16,77164.58,0.0,-0.92177,8e-05,8.85244]
[1776477750630,32.16,77164.58,0.0,-0.92177,8e-05,8.85244]
[1776477750692,32.16,77164.58,0.0,-0.92177,8e-05,8.85244]
[1776477752419,32.16,77164.55,0.0,-0.9218,8e-05,8.84864]
[1776477752440,32.16,77164.55,0.0,-0.9218,8e-05,8.84864]
[1776477753342,32.16,77170.83,0.0,-0.92132,8e-05,8.89039]
[1776477755356,32.16,77174.38,0.0,-0.92105,8e-05,8.91416]
[1776477756283,32.16,77174.38,0.0,-0.92105,8e-05,8.91416]
[1776477756443,32.16,77174.38,0.0,-0.92105,8e-05,8.91416]
[1776477756522,32.16,77178.92,0.0,-0.92071,8e-05,8.94423]
[1776477757895,32.16,77178.92,0.0,-0.92071,8e-05,8.94423]
[1776477757944,32.16,77178.92,0.0,-0.92071,8e-05,8.94423]
[1776477763411,32.16,77178.5,0.0,-0.92073,8e-05,8.94248]
[1776477768063,32.16,77179.08,0.0,-0.92067,8e-05,8.94691]
[1776477768199,32.16,77179.08,0.0,-0.92067,8e-05,8.94691]
[1776477773481,32.16,77178.61,0.0,-0.9207,8e-05,8.94474]
[1776477779532,32.17,77177.39,0.0,-0.92078,8e-05,8.93767]
[1776477781221,32.17,77176.78,0.0,-0.92082,8e-05,8.93382]
[1776477781442,32.17,77176.78,0.0,-0.92082,8e-05,8.93382]
[1776477781546,32.17,77176.6,0.0,-0.92084,8e-05,8.93281]
[1776477782597,32.17,77176.6,0.0,-0.92084,8e-05,8.93281]
[1776477782692,32.17,77176.6,0.0,-0.92084,8e-05,8.93281]
[1776477783560,32.17,77170.51,0.0,-0.92129,8e-05,8.89313]
[1776477784730,32.17,77170.51,0.0,-0.92129,8e-05,8.89313]
[1776477784941,32.17,77170.51,0.0,-0.92129,8e-05,8.89313]
[1776477784775,32.17,77165.76,0.0,-0.92164,8e-05,8.86238]
[1776477785754,32.17,77165.76,0.0,-0.92164,8e-05,8.86238]
[1776477785950,32.17,77165.76,0.0,-0.92164,8e-05,8.86238]
[1776477787021,32.17,77162.83,0.0,-0.92186,7e-05,8.84347]
[1776477787194,32.17,77165.62,0.0,-0.92165,8e-05,8.86175]
[1776477787587,32.17,77169.3,0.0,-0.92137,8e-05,8.88622]
[1776477788150,32.17,77169.3,0.0,-0.92137,8e-05,8.88622]
[1776477788191,32.17,77169.3,0.0,-0.92137,8e-05,8.88622]
[1776477788595,32.17,77172.09,0.0,-0.92116,8e-05,8.90441]
[1776477789419,32.17,77172.09,0.0,-0.92116,8e-05,8.90441]
[1776477789438,32.17,77172.09,0.0,-0.92116,8e-05,8.90441]
[1776477794540,32.17,77173.64,0.0,-0.92106,8e-05,8.91359]
[1776477794693,32.17,77173.64,0.0,-0.92106,8e-05,8.91359]
[1776477800679,32.17,77177.44,0.0,-0.92075,8e-05,8.94018]
[1776477802303,32.17,77179.52,0.0,-0.92059,8e-05,8.95404]
[1776477802445,32.17,77179.52,0.0,-0.92059,8e-05,8.95404]
[1776477802693,32.17,77180.2,0.0,-0.92054,8e-05,8.95867]
[1776477803904,32.17,77180.2,0.0,-0.92054,8e-05,8.95867]
[1776477803944,32.17,77180.2,0.0,-0.92054,8e-05,8.95867]
[1776477814776,32.17,77179.43,0.0,-0.92061,8e-05,8.95125]
[1776477821826,32.18,77169.6,0.0,-0.92134,8e-05,8.88789]
[1776477823017,32.18,77169.6,0.0,-0.92134,8e-05,8.88789]
[1776477822833,32.18,77159.63,0.0,-0.92208,7e-05,8.82283]
[1776477823193,32.18,77159.63,0.0,-0.92208,7e-05,8.82283]
[1776477824799,32.18,77159.63,0.0,-0.92208,7e-05,8.82283]
[1776477824938,32.18,77159.63,0.0,-0.92208,7e-05,8.82283]
[1776477825038,32.18,77159.39,0.0,-0.92209,7e-05,8.82205]
[1776477829136,32.18,77159.52,0.0,-0.92206,7e-05,8.82448]
[1776477829196,32.18,77159.52,0.0,-0.92206,7e-05,8.82448]
[1776477831022,32.18,77159.52,0.0,-0.92206,7e-05,8.82448]
[1776477831069,32.18,77159.52,0.0,-0.92206,7e-05,8.82439]
[1776477831194,32.18,77159.52,0.0,-0.92206,7e-05,8.82439]
[1776477831896,32.18,77159.34,0.0,-0.92208,7e-05,8.82317]
[1776477832495,32.18,77159.34,0.0,-0.92208,7e-05,8.82317]
[1776477832614,32.18,77159.34,0.0,-0.92208,7e-05,8.82317]
[1776477832903,32.18,77162.54,0.0,-0.92184,7e-05,8.84407]
[1776477833773,32.18,77162.54,0.0,-0.92184,7e-05,8.84407]
[1776477833941,32.18,77162.54,0.0,-0.92184,7e-05,8.84407]
[1776477834029,32.18,77166.04,0.0,-0.92158,8e-05,8.86693]
[1776477839952,32.18,77166.88,0.0,-0.92152,8e-05,8.87169]
[1776477840324,32.18,77166.88,0.0,-0.92152,8e-05,8.87169]
[1776477840441,32.18,77166.88,0.0,-0.92152,8e-05,8.87169]
[1776477840959,32.18,77166.95,0.0,-0.92152,8e-05,8.87201]
[1776477842119,32.18,77167.15,0.0,-0.9215,8e-05,8.87318]
[1776477842192,32.18,77167.15,0.0,-0.9215,8e-05,8.87318]
[1776477849015,32.18,77167.02,0.0,-0.92153,8e-05,8.87125]
[1776477850816,32.18,77167.02,0.0,-0.92153,8e-05,8.87125]
[1776477852515,32.18,77167.2,0.0,-0.92152,8e-05,8.87193]
[1776477852691,32.18,77167.2,0.0,-0.92152,8e-05,8.87193]
[1776477858078,32.17,77166.96,0.0,-0.92155,8e-05,8.8693]
[1776477863112,32.17,77167.02,0.0,-0.92156,8e-05,8.8688]
[1776477869437,32.17,77166.57,0.0,-0.9216,8e-05,8.86515]
[1776477869692,32.17,77166.57,0.0,-0.9216,8e-05,8.86515]
[1776477876207,32.17,77167.16,0.0,-0.9216,8e-05,8.8634]
[1776477878030,32.17,77167.16,0.0,-0.9216,8e-05,8.8634]
[1776477878035,32.17,77174.93,0.0,-0.92102,8e-05,8.91404]
[1776477878193,32.17,77174.93,0.0,-0.92102,8e-05,8.91404]
[1776477878221,32.17,77178.48,0.0,-0.92075,8e-05,8.9374]
[1776477879182,32.17,77178.48,0.0,-0.92075,8e-05,8.9374]
[1776477879445,32.17,77178.48,0.0,-0.92075,8e-05,8.9374]
[1776477885272,32.16,77182.13,0.0,-0.9205,8e-05,8.95953]
[1776477886278,32.16,77191.71,0.0,-0.91977,8e-05,9.02252]
[1776477887286,32.16,77191.87,0.0,-0.91976,8e-05,9.02361]
[1776477888718,32.16,77191.87,0.0,-0.91976,8e-05,9.02361]
[1776477888938,32.16,77191.87,0.0,-0.91976,8e-05,9.02361]
[1776477892190,32.16,77190.69,0.0,-0.91985,8e-05,9.01596]
[1776477892292,32.16,77190.69,0.0,-0.91985,8e-05,9.01608]
[1776477897360,32.17,77190.45,0.0,-0.91986,8e-05,9.01483]
[1776477902394,32.17,77190.07,0.0,-0.91989,8e-05,9.01267]
[1776477907885,32.17,77190.38,0.0,-0.91986,8e-05,9.01503]
[1776477907940,32.17,77190.38,0.0,-0.91986,8e-05,9.01503]
[1776477913471,32.17,77191.31,0.0,-0.91978,8e-05,9.02173]
[1776477917499,32.17,77195.69,0.0,-0.91944,8e-05,9.05102]
[1776477918506,32.17,77202.48,0.0,-0.91892,8e-05,9.09611]
[1776477920508,32.17,77202.4,0.0,-0.91893,8e-05,9.09554]
[1776477920693,32.17,77202.4,0.0,-0.91893,8e-05,9.09554]
[1776477921822,32.17,77202.52,0.0,-0.9189,8e-05,9.09733]
[1776477921936,32.17,77202.52,0.0,-0.9189,8e-05,9.09733]
[1776477922038,32.17,77202.52,0.0,-0.9189,8e-05,9.09782]
[1776477927569,32.17,77204.36,0.0,-0.91873,8e-05,9.11244]
[1776477932604,32.18,77205.75,0.0,-0.91863,8e-05,9.11988]
[1776477934505,32.18,77206.65,0.0,-0.91856,8e-05,9.1259]
[1776477934693,32.18,77206.65,0.0,-0.91856,8e-05,9.1259]
[1776477939489,32.18,77206.23,0.0,-0.91859,8e-05,9.12319]
[1776477939691,32.18,77206.23,0.0,-0.91859,8e-05,9.12319]
[1776477939792,32.18,77206.23,0.0,-0.91859,8e-05,9.12325]
[1776477943681,32.18,77212.78,0.0,-0.91808,8e-05,9.16693]
[1776477945882,32.18,77215.18,0.0,-0.91789,8e-05,9.18293]
[1776477945942,32.18,77215.18,0.0,-0.91789,8e-05,9.18293]
[1776477951737,32.18,77218.01,0.0,-0.91766,8e-05,9.20256]
[1776477956772,32.18,77216.91,0.0,-0.91773,8e-05,9.19694]
[1776477959327,32.18,77216.86,0.0,-0.91773,8e-05,9.19695]
[1776477959445,32.18,77216.86,0.0,-0.91773,8e-05,9.19695]
[1776477960378,32.19,77216.14,0.0,-0.91778,8e-05,9.19285]
[1776477960438,32.19,77216.14,0.0,-0.91778,8e-05,9.19285]
[1776477960801,32.19,77213.9,0.0,-0.91795,8e-05,9.17825]
[1776477961867,32.19,77213.9,0.0,-0.91795,8e-05,9.17825]
[1776477961943,32.19,77213.9,0.0,-0.91795,8e-05,9.17825]
[1776477961969,32.19,77208.07,0.0,-0.91839,8e-05,9.14014]
[1776477967852,32.19,77207.63,0.0,-0.91841,8e-05,9.13848]
[1776477968901,32.19,77207.63,0.0,-0.91841,8e-05,9.13848]
[1776477968942,32.19,77207.63,0.0,-0.91841,8e-05,9.13848]
[1776477969522,32.19,77207.13,0.0,-0.91845,8e-05,9.13514]
[1776477969693,32.19,77207.13,0.0,-0.91845,8e-05,9.13514]
[1776477969866,32.19,77208.05,0.0,-0.91838,8e-05,9.14125]
[1776477974092,32.19,77210.4,0.0,-0.91821,8e-05,9.15553]
[1776477974197,32.19,77210.4,0.0,-0.91821,8e-05,9.15553]
[1776477979937,32.18,77210.78,0.0,-0.9182,8e-05,9.15647]
[1776477981570,32.18,77209.52,0.0,-0.9183,8e-05,9.14804]
[1776477981697,32.18,77209.52,0.0,-0.9183,8e-05,9.14804]
[1776477982392,32.18,77209.14,0.0,-0.91833,8e-05,9.14548]
[1776477982438,32.18,77209.14,0.0,-0.91833,8e-05,9.14548]
[1776477982958,32.18,77208.65,0.0,-0.91837,8e-05,9.14219]
[1776477987993,32.18,77208.32,0.0,-0.91839,8e-05,9.1399]
[1776477990197,32.18,77208.46,0.0,-0.91838,8e-05,9.14126]
[1776477990438,32.19,77207.81,0.0,-0.91842,8e-05,9.13736]
[1776477997056,32.19,77207.34,0.0,-0.91846,8e-05,9.13253]
[1776478000079,32.19,77206.1,0.0,-0.91856,8e-05,9.12408]
[1776478000192,32.19,77206.1,0.0,-0.91856,8e-05,9.12408]
[1776478000963,32.19,77206.41,0.0,-0.91854,8e-05,9.12606]
[1776478001191,32.19,77206.41,0.0,-0.91854,8e-05,9.12606]
[1776478001084,32.19,77206.23,0.0,-0.91855,8e-05,9.12477]
[1776478006119,32.19,77206.06,0.0,-0.91856,8e-05,9.12422]
[1776478011154,32.19,77206.02,0.0,-0.91854,8e-05,9.12612]
[1776478012344,32.19,77206.02,0.0,-0.91854,8e-05,9.12612]
[1776478012441,32.19,77206.02,0.0,-0.91854,8e-05,9.12612]
[1776478016915,32.2,77206.02,0.0,-0.91851,8e-05,9.12823]
[1776478016942,32.2,77206.02,0.0,-0.91851,8e-05,9.12823]
[1776478017196,32.2,77205.24,0.0,-0.91857,8e-05,9.12346]
[1776478022231,32.2,77205.61,0.0,-0.91851,8e-05,9.12807]
[1776478028273,32.21,77204.72,0.0,-0.91855,8e-05,9.12474]
[1776478033308,32.21,77208.78,0.0,-0.91821,8e-05,9.15391]
[1776478034950,32.21,77208.78,0.0,-0.91821,8e-05,9.15391]
[1776478035192,32.21,77208.78,0.0,-0.91821,8e-05,9.15391]
[1776478035293,32.21,77212.97,0.0,-0.91788,8e-05,9.18257]
[1776478040357,32.22,77214.7,0.0,-0.91772,8e-05,9.19578]
[1776478042185,32.22,77214.7,0.0,-0.91772,8e-05,9.19578]
[1776478042195,32.22,77214.7,0.0,-0.91772,8e-05,9.19578]
[1776478043121,32.22,77214.77,0.0,-0.91771,8e-05,9.19661]
[1776478043194,32.22,77214.77,0.0,-0.91771,8e-05,9.19661]
[1776478043294,32.22,77215.09,0.0,-0.91769,8e-05,9.19877]
[1776478049422,32.22,77215.58,0.0,-0.91765,8e-05,9.20222]
[1776478054457,32.22,77215.7,0.0,-0.91767,8e-05,9.19891]
[1776478061448,32.22,77215.04,0.0,-0.91772,8e-05,9.19444]
[1776478064316,32.22,77215.04,0.0,-0.91773,8e-05,9.19405]
[1776478064440,32.22,77215.04,0.0,-0.91773,8e-05,9.19405]
[1776478071576,32.22,77215.83,0.0,-0.91767,8e-05,9.19924]
[1776478072615,32.22,77215.83,0.0,-0.91767,8e-05,9.19924]
[1776478072698,32.22,77215.83,0.0,-0.91767,8e-05,9.19924]
[1776478073831,32.22,77215.83,0.0,-0.91767,8e-05,9.19926]
[1776478073941,32.22,77215.83,0.0,-0.91767,8e-05,9.19926]
[1776478074041,32.22,77215.83,0.0,-0.91767,8e-05,9.1993]
[1776478078063,32.22,77215.98,0.0,-0.91765,8e-05,9.20034]
[1776478078200,32.22,77215.98,0.0,-0.91765,8e-05,9.20034]
[1776478078279,32.22,77222.96,0.0,-0.9171,8e-05,9.24751]
[1776478083237,32.22,77225.2,0.0,-0.91692,8e-05,9.26314]
[1776478083251,32.22,77226.11,0.0,-0.91684,8e-05,9.26965]
[1776478083436,32.22,77226.11,0.0,-0.91684,8e-05,9.26965]
[1776478087687,32.22,77234.9,0.0,-0.91614,8e-05,9.3294]
[1776478090027,32.22,77236.7,0.0,-0.916,8e-05,9.34161]
[1776478090195,32.22,77236.7,0.0,-0.916,8e-05,9.34161]
[1776478095745,32.22,77242.31,0.0,-0.91555,8e-05,9.37973]
[1776478097634,32.22,77242.35,0.0,-0.91554,8e-05,9.38003]
[1776478097759,32.22,77276.65,0.0,-0.91279,8e-05,9.61234]
[1776478098766,32.22,77292.56,0.0,-0.91149,8e-05,9.72066]
[1776478099773,32.22,77291.07,0.0,-0.91162,8e-05,9.71001]
[1776478101161,32.22,77291.07,0.0,-0.91162,8e-05,9.71001]
[1776478107832,32.22,77292.62,0.0,-0.91151,8e-05,9.71902]
[1776478113874,32.22,77286.78,0.0,-0.91204,8e-05,9.67411]
[1776478114881,32.21,77280.88,0.0,-0.91252,8e-05,9.63339]
[1776478118191,32.21,77280.66,0.0,-0.91255,8e-05,9.63151]
[1776478118438,32.21,77280.26,0.0,-0.91259,8e-05,9.62785]
[1776478120881,32.21,77280.21,0.0,-0.9126,8e-05,9.62721]
[1776478120941,32.21,77280.21,0.0,-0.9126,8e-05,9.62721]
[1776478120949,32.21,77278.74,0.0,-0.91272,8e-05,9.6169]
[1776478124923,32.21,77277.22,0.0,-0.91285,8e-05,9.6057]
[1776478124938,32.21,77277.22,0.0,-0.91285,8e-05,9.6057]
[1776478130993,32.21,77276.02,0.0,-0.91296,8e-05,9.5972]
[1776478131750,32.21,77276.02,0.0,-0.91296,8e-05,9.5972]
[1776478131950,32.21,77276.02,0.0,-0.91296,8e-05,9.5972]
[1776478132052,32.21,77276.02,0.0,-0.91296,8e-05,9.59716]
[1776478133286,32.21,77276.02,0.0,-0.91296,8e-05,9.59716]
[1776478133388,32.21,77283.66,0.0,-0.91233,8e-05,9.64922]
[1776478133437,32.21,77283.66,0.0,-0.91233,8e-05,9.64922]
[1776478134014,32.21,77288.78,0.0,-0.91192,8e-05,9.68409]
[1776478136587,32.21,77288.26,0.0,-0.91197,8e-05,9.67969]
[1776478136689,32.21,77288.26,0.0,-0.91197,8e-05,9.67969]
[1776478140596,32.21,77289.31,0.0,-0.9119,8e-05,9.68575]
[1776478140691,32.21,77289.31,0.0,-0.9119,8e-05,9.68575]
[1776478141063,32.21,77289.44,0.0,-0.91189,8e-05,9.6865]
[1776478142492,32.21,77289.39,0.0,-0.91189,8e-05,9.68603]
[1776478142706,32.21,77289.39,0.0,-0.91189,8e-05,9.68603]
[1776478149119,32.2,77288.81,0.0,-0.91195,8e-05,9.68117]
[1776478155161,32.2,77288.67,0.0,-0.91197,8e-05,9.67947]
[1776478157263,32.2,77288.61,0.0,-0.91198,8e-05,9.67893]
[1776478157316,32.2,77283.51,0.0,-0.9124,8e-05,9.64397]
[1776478157438,32.2,77283.51,0.0,-0.9124,8e-05,9.64397]
[1776478158181,32.2,77277.1,0.0,-0.91292,8e-05,9.59991]
[1776478160368,32.2,77276.32,0.0,-0.91299,8e-05,9.59431]
[1776478160420,32.2,77274.31,0.0,-0.91316,8e-05,9.58035]
[1776478160439,32.2,77274.31,0.0,-0.91316,8e-05,9.58035]
[1776478160603,32.2,77274.31,0.0,-0.91316,8e-05,9.58035]
[1776478160691,32.2,77274.31,0.0,-0.91316,8e-05,9.58035]
[1776478166238,32.2,77272.5,0.0,-0.91332,8e-05,9.56668]
[1776478171429,32.2,77272.35,0.0,-0.91334,8e-05,9.56484]
[1776478171273,32.2,77278.57,0.0,-0.91287,8e-05,9.60271]
[1776478173196,32.2,77279.45,0.0,-0.91281,8e-05,9.60847]
[1776478173775,32.19,77279.33,0.0,-0.91282,8e-05,9.6074]
[1776478173938,32.19,77279.33,0.0,-0.91282,8e-05,9.6074]
[1776478174294,32.19,77279.5,0.0,-0.91281,8e-05,9.60832]
[1776478175068,32.19,77279.5,0.0,-0.91281,8e-05,9.60832]
[1776478175197,32.19,77279.5,0.0,-0.91281,8e-05,9.60832]
[1776478180341,32.19,77286.05,0.0,-0.91229,8e-05,9.6516]
[1776478181348,32.19,77290.1,0.0,-0.91196,8e-05,9.67937]
[1776478182355,32.19,77282.64,0.0,-0.91257,8e-05,9.62846]
[1776478183308,32.19,77282.64,0.0,-0.91257,8e-05,9.62846]
[1776478183362,32.19,77287.02,0.0,-0.91221,8e-05,9.65848]
[1776478184201,32.19,77287.02,0.0,-0.91221,8e-05,9.65848]
[1776478184413,32.19,77287.02,0.0,-0.91221,8e-05,9.65848]
[1776478184444,32.19,77287.02,0.0,-0.91221,8e-05,9.65848]
[1776478185376,32.19,77289.47,0.0,-0.91201,8e-05,9.67536]
[1776478191418,32.19,77283.9,0.0,-0.91246,8e-05,9.63767]
[1776478192425,32.19,77277.6,0.0,-0.91297,8e-05,9.59483]
[1776478194345,32.19,77275.49,0.0,-0.91314,8e-05,9.58064]
[1776478194443,32.19,77275.49,0.0,-0.91314,8e-05,9.58064]
[1776478199475,32.2,77273.17,0.0,-0.91331,8e-05,9.56607]
[1776478201645,32.2,77272.26,0.0,-0.91338,8e-05,9.5601]
[1776478201710,32.2,77272.26,0.0,-0.91338,8e-05,9.5601]
[1776478202127,32.2,77272.26,0.0,-0.91338,8e-05,9.5601]
[1776478202214,32.2,77272.26,0.0,-0.91338,8e-05,9.5601]
[1776478202229,32.2,77271.22,0.0,-0.91346,8e-05,9.55349]
[1776478206524,32.2,77266.01,0.0,-0.91389,8e-05,9.51766]
[1776478208708,32.2,77266.13,0.0,-0.91388,8e-05,9.51841]
[1776478208945,32.2,77266.13,0.0,-0.91388,8e-05,9.51841]
[1776478212626,32.2,77265.75,0.0,-0.91391,8e-05,9.51588]
[1776478212696,32.2,77265.75,0.0,-0.91391,8e-05,9.51588]
[1776478216547,32.2,77265.57,0.0,-0.91391,8e-05,9.5157]
[1776478216602,32.2,77265.57,0.0,-0.91391,8e-05,9.5157]
[1776478216694,32.2,77265.57,0.0,-0.91391,8e-05,9.5157]
[1776478216796,32.2,77265.57,0.0,-0.91391,8e-05,9.51597]
[1776478224651,32.2,77265.61,0.0,-0.91388,8e-05,9.51831]
[1776478229688,32.2,77266.25,0.0,-0.91381,8e-05,9.52395]
[1776478231533,32.21,77266.17,0.0,-0.91381,8e-05,9.52366]
[1776478231692,32.21,77266.17,0.0,-0.91381,8e-05,9.52366]
[1776478231778,32.21,77266.17,0.0,-0.91381,8e-05,9.52366]
[1776478231940,32.21,77266.17,0.0,-0.91381,8e-05,9.52366]
[1776478231947,32.21,77266.17,0.0,-0.91384,8e-05,9.51964]
[1776478240765,32.21,77266.13,0.0,-0.91382,8e-05,9.52167]
[1776478245800,32.21,77268.08,0.0,-0.91365,8e-05,9.53618]
[1776478247742,32.21,77268.16,0.0,-0.91364,8e-05,9.53696]
[1776478247948,32.21,77268.16,0.0,-0.91364,8e-05,9.53696]
[1776478254263,32.21,77270.42,0.0,-0.91344,8e-05,9.55369]
[1776478254443,32.21,77270.42,0.0,-0.91344,8e-05,9.55369]
[1776478254587,32.22,77270.53,0.0,-0.91342,8e-05,9.55486]
[1776478254692,32.22,77270.53,0.0,-0.91342,8e-05,9.55486]
[1776478255870,32.22,77274.76,0.0,-0.91308,8e-05,9.58383]
[1776478257467,32.22,77274.76,0.0,-0.91308,8e-05,9.58383]
[1776478257692,32.22,77275.82,0.0,-0.91299,8e-05,9.59136]
[1776478262922,32.22,77274.58,0.0,-0.91308,8e-05,9.58374]
[1776478263929,32.22,77281.96,0.0,-0.91248,8e-05,9.63417]
[1776478265733,32.22,77281.4,0.0,-0.91252,8e-05,9.63045]
[1776478265942,32.22,77281.4,0.0,-0.91252,8e-05,9.63045]
[1776478265952,32.22,77281.4,0.0,-0.91252,8e-05,9.63045]
[1776478266193,32.22,77281.4,0.0,-0.91252,8e-05,9.63045]
[1776478266291,32.22,77281.34,0.0,-0.91253,8e-05,9.63024]
[1776478272106,32.22,77281.36,0.0,-0.91252,8e-05,9.63083]
[1776478272197,32.22,77281.36,0.0,-0.91252,8e-05,9.63083]
[1776478279034,32.22,77279.85,0.0,-0.91263,8e-05,9.62163]
[1776478280199,32.22,77279.85,0.0,-0.91263,8e-05,9.62163]
[1776478280346,32.22,77279.85,0.0,-0.91263,8e-05,9.62163]
[1776478280440,32.22,77279.85,0.0,-0.91263,8e-05,9.62163]
[1776478280541,32.22,77279.92,0.0,-0.91262,8e-05,9.6224]
[1776478285374,32.22,77279.08,0.0,-0.91268,8e-05,9.61712]
[1776478285441,32.22,77279.08,0.0,-0.91268,8e-05,9.61712]
[1776478285487,32.22,77279.08,0.0,-0.91268,8e-05,9.61712]
[1776478285538,32.22,77276.34,0.0,-0.9129,8e-05,9.59878]
[1776478285693,32.22,77276.34,0.0,-0.9129,8e-05,9.59878]
[1776478290403,32.22,77274.41,0.0,-0.91305,8e-05,9.58622]
[1776478290444,32.22,77274.41,0.0,-0.91305,8e-05,9.58622]
[1776478296158,32.23,77272.29,0.0,-0.91324,8e-05,9.56899]
[1776478306229,32.23,77272.31,0.0,-0.91321,8e-05,9.57111]
[1776478314285,32.23,77272.29,0.0,-0.9132,8e-05,9.57194]
[1776478320328,32.23,77271.73,0.0,-0.91324,8e-05,9.56865]
[1776478321929,32.23,77271.55,0.0,-0.91325,8e-05,9.56752]
[1776478321946,32.23,77271.55,0.0,-0.91325,8e-05,9.56752]
[1776478322067,32.23,77271.55,0.0,-0.91325,8e-05,9.56752]
[1776478322193,32.23,77271.55,0.0,-0.91325,8e-05,9.56752]
[1776478322294,32.23,77271.55,0.0,-0.91325,8e-05,9.56762]
[1776478327377,32.23,77271.59,0.0,-0.91324,8e-05,9.56837]
[1776478333419,32.24,77271.76,0.0,-0.91322,8e-05,9.57022]
[1776478338454,32.24,77271.76,0.0,-0.91322,8e-05,9.5708]
[1776478342483,32.24,77259.28,0.0,-0.91422,8e-05,9.48663]
[1776478343490,32.24,77255.0,0.0,-0.91456,8e-05,9.45792]
[1776478344829,32.24,77254.84,0.0,-0.91457,8e-05,9.45678]
[1776478344942,32.24,77254.84,0.0,-0.91457,8e-05,9.45678]
[1776478347220,32.24,77254.76,0.0,-0.91458,8e-05,9.45612]
[1776478347436,32.24,77254.76,0.0,-0.91458,8e-05,9.45612]
[1776478351547,32.24,77258.25,0.0,-0.91434,8e-05,9.4751]
[1776478352229,32.24,77258.25,0.0,-0.91434,8e-05,9.4751]
[1776478352283,32.24,77258.25,0.0,-0.91434,8e-05,9.4751]
[1776478352439,32.24,77258.25,0.0,-0.91434,8e-05,9.4751]
[1776478352530,32.24,77258.25,0.0,-0.91433,8e-05,9.47552]
[1776478357589,32.24,77259.2,0.0,-0.91423,8e-05,9.48406]
[1776478359516,32.24,77259.2,0.0,-0.91423,8e-05,9.48406]
[1776478359576,32.24,77259.2,0.0,-0.91423,8e-05,9.48406]
[1776478359603,32.24,77259.17,0.0,-0.91422,8e-05,9.48469]
[1776478359698,32.24,77259.17,0.0,-0.91422,8e-05,9.48469]
[1776478365853,32.25,77257.89,0.0,-0.91431,8e-05,9.47728]
[1776478372694,32.25,77259.12,0.0,-0.91416,8e-05,9.48976]
[1776478373843,32.25,77259.12,0.0,-0.91416,8e-05,9.48976]
[1776478373941,32.25,77259.12,0.0,-0.91416,8e-05,9.48976]
[1776478376729,32.26,77265.29,0.0,-0.91364,8e-05,9.53315]
[1776478378275,32.26,77265.29,0.0,-0.91364,8e-05,9.53315]
[1776478378278,32.26,77265.29,0.0,-0.91364,8e-05,9.53315]
[1776478378439,32.26,77265.29,0.0,-0.91364,8e-05,9.53315]
[1776478378441,32.26,77267.56,0.0,-0.91345,8e-05,9.54922]
[1776478383778,32.26,77270.58,0.0,-0.91319,8e-05,9.57127]
[1776478385416,32.26,77270.58,0.0,-0.91319,8e-05,9.57127]
[1776478385440,32.26,77270.58,0.0,-0.91319,8e-05,9.57127]
[1776478385460,32.26,77270.58,0.0,-0.91319,8e-05,9.57127]
[1776478385539,32.26,77270.53,0.0,-0.91319,8e-05,9.57154]
[1776478385700,32.26,77270.53,0.0,-0.91319,8e-05,9.57154]
[1776478390826,32.26,77270.14,0.0,-0.9132,8e-05,9.57045]
[1776478395864,32.27,77269.89,0.0,-0.9132,8e-05,9.57033]
[1776478404032,32.27,77270.3,0.0,-0.91314,8e-05,9.57565]
[1776478412088,32.28,77269.82,0.0,-0.91318,8e-05,9.57064]
[1776478417123,32.28,77268.54,0.0,-0.91326,8e-05,9.56369]
[1776478418180,32.28,77268.54,0.0,-0.91326,8e-05,9.56369]
[1776478418192,32.28,77268.54,0.0,-0.91326,8e-05,9.56369]
[1776478418241,32.28,77268.54,0.0,-0.91326,8e-05,9.56369]
[1776478418439,32.28,77268.54,0.0,-0.91326,8e-05,9.56369]
[1776478418538,32.28,77268.54,0.0,-0.91325,8e-05,9.56442]
[1776478424173,32.28,77268.31,0.0,-0.91325,8e-05,9.56471]
[1776478427816,32.29,77266.52,0.0,-0.91338,8e-05,9.55371]
[1776478427945,32.29,77266.52,0.0,-0.91338,8e-05,9.55371]
[1776478428202,32.29,77266.98,0.0,-0.91334,8e-05,9.55722]
[1776478436258,32.29,77267.02,0.0,-0.9133,8e-05,9.56064]
[1776478439856,32.29,77268.72,0.0,-0.91314,8e-05,9.57334]
[1776478439893,32.29,77268.72,0.0,-0.91314,8e-05,9.57334]
[1776478439943,32.29,77268.72,0.0,-0.91314,8e-05,9.57334]
[1776478440286,32.29,77269.56,0.0,-0.91307,8e-05,9.57942]
[1776478448342,32.3,77269.42,0.0,-0.91304,8e-05,9.58174]
[1776478450688,32.3,77269.89,0.0,-0.913,8e-05,9.58531]
[1776478450728,32.3,77269.62,0.0,-0.91302,8e-05,9.58384]
[1776478450945,32.3,77269.62,0.0,-0.91302,8e-05,9.58384]
[1776478451362,32.3,77269.33,0.0,-0.91304,8e-05,9.58224]
[1776478463448,32.31,77269.45,0.0,-0.91297,8e-05,9.58747]
[1776478467476,32.31,77273.98,0.0,-0.91259,8e-05,9.61974]
[1776478468483,32.31,77282.88,0.0,-0.91185,8e-05,9.68105]
[1776478469490,32.32,77285.02,0.0,-0.91167,8e-05,9.69627]
[1776478470844,32.32,77287.47,0.0,-0.91146,8e-05,9.71359]
[1776478470886,32.32,77287.47,0.0,-0.91146,8e-05,9.71359]
[1776478470939,32.32,77287.47,0.0,-0.91146,8e-05,9.71359]
[1776478472511,32.32,77287.44,0.0,-0.91149,8e-05,9.70983]
[1776478477546,32.32,77287.67,0.0,-0.91146,8e-05,9.71221]
[1776478482580,32.32,77293.27,0.0,-0.91099,8e-05,9.75122]
[1776478485601,32.32,77294.67,0.0,-0.91087,8e-05,9.76098]
[1776478485991,32.32,77294.67,0.0,-0.91087,8e-05,9.76098]
[1776478486040,32.32,77294.67,0.0,-0.91087,8e-05,9.76098]
[1776478486200,32.32,77294.67,0.0,-0.91087,8e-05,9.76098]
[1776478486609,32.32,77294.32,0.0,-0.9109,8e-05,9.75865]
[1776478489630,32.32,77299.86,0.0,-0.91044,8e-05,9.79675]
[1776478490157,32.32,77299.86,0.0,-0.91044,8e-05,9.79675]
[1776478490195,32.32,77299.86,0.0,-0.91044,8e-05,9.79675]
[1776478490320,32.32,77299.86,0.0,-0.91044,8e-05,9.79675]
[1776478490443,32.32,77299.86,0.0,-0.91044,8e-05,9.79675]
[1776478490639,32.32,77303.35,0.0,-0.91015,8e-05,9.82069]
[1776478493661,32.32,77308.74,0.0,-0.90971,8e-05,9.85753]
[1776478495675,32.32,77313.5,0.0,-0.90931,8e-05,9.89046]
[1776478497689,32.32,77317.9,0.0,-0.90894,8e-05,9.92123]
[1776478499190,32.32,77318.04,0.0,-0.90892,8e-05,9.9224]
[1776478499442,32.32,77318.04,0.0,-0.90892,8e-05,9.9224]
[1776478504738,32.32,77316.81,0.0,-0.90901,8e-05,9.91512]
[1776478506252,32.32,77316.81,0.0,-0.90901,8e-05,9.91512]
[1776478506386,32.32,77316.81,0.0,-0.90901,8e-05,9.91512]
[1776478506442,32.32,77316.81,0.0,-0.90901,8e-05,9.91512]
[1776478506458,32.33,77316.81,0.0,-0.90901,8e-05,9.91552]
[1776478509772,32.33,77321.64,0.0,-0.90859,8e-05,9.94938]
[1776478510403,32.33,77321.64,0.0,-0.90859,8e-05,9.94938]
[1776478510442,32.33,77321.64,0.0,-0.90859,8e-05,9.94938]
[1776478515370,32.33,77321.72,0.0,-0.90858,8e-05,9.95045]
[1776478515440,32.33,77321.72,0.0,-0.90858,8e-05,9.95045]
[1776478515542,32.33,77321.72,0.0,-0.90858,8e-05,9.95071]
[1776478520850,32.33,77322.67,0.0,-0.9085,8e-05,9.95711]
[1776478521857,32.33,77330.83,0.0,-0.90782,8e-05,10.01321]
[1776478523411,32.33,77330.83,0.0,-0.90782,8e-05,10.01321]
[1776478523448,32.33,77330.83,0.0,-0.90782,8e-05,10.01321]
[1776478523512,32.33,77332.62,0.0,-0.90766,8e-05,10.02565]
[1776478525941,32.33,77333.2,0.0,-0.90762,8e-05,10.02968]
[1776478526043,32.33,77335.67,0.0,-0.90741,8e-05,10.0468]
[1776478532802,32.33,77342.48,0.0,-0.90686,9e-05,10.08956]
[1776478532852,32.33,77342.48,0.0,-0.90686,9e-05,10.08956]
[1776478532940,32.33,77342.48,0.0,-0.90686,9e-05,10.08956]
[1776478532953,32.33,77342.31,0.0,-0.90688,9e-05,10.08829]
[1776478533941,32.33,77347.37,0.0,-0.90645,9e-05,10.12336]
[1776478534948,32.33,77350.92,0.0,-0.90615,9e-05,10.14791]
[1776478535955,32.33,77355.94,0.0,-0.90572,9e-05,10.1827]
[1776478538267,32.33,77358.43,0.0,-0.90551,9e-05,10.19984]
[1776478538441,32.33,77358.43,0.0,-0.90551,9e-05,10.19984]
[1776478538659,32.33,77358.43,0.0,-0.90551,9e-05,10.19984]
[1776478538691,32.33,77358.43,0.0,-0.90551,9e-05,10.19984]
[1776478538793,32.32,77357.03,0.0,-0.90564,9e-05,10.18959]
[1776478539983,32.32,77373.44,0.0,-0.90422,9e-05,10.30401]
[1776478540990,32.32,77384.13,0.0,-0.9033,9e-05,10.37858]
[1776478541997,32.32,77384.33,0.0,-0.90328,9e-05,10.37947]
[1776478543468,32.32,77387.98,0.0,-0.90298,9e-05,10.40407]
[1776478547032,32.32,77384.36,0.0,-0.9033,9e-05,10.37839]
[1776478549304,32.32,77384.58,0.0,-0.90328,9e-05,10.37989]
[1776478549446,32.32,77384.58,0.0,-0.90328,9e-05,10.37989]
[1776478555088,32.32,77382.38,0.0,-0.90347,9e-05,10.3643]
[1776478560123,32.32,77385.52,0.0,-0.9032,9e-05,10.38632]
[1776478562365,32.32,77385.57,0.0,-0.9032,9e-05,10.38664]
[1776478562443,32.32,77385.57,0.0,-0.9032,9e-05,10.38664]
[1776478562636,32.32,77385.57,0.0,-0.9032,9e-05,10.38664]
[1776478562693,32.32,77385.57,0.0,-0.9032,9e-05,10.38664]
[1776478562792,32.32,77385.04,0.0,-0.90324,9e-05,10.38286]
[1776478568179,32.32,77384.24,0.0,-0.90331,9e-05,10.37716]
[1776478570406,32.32,77384.24,0.0,-0.90331,9e-05,10.37716]
[1776478570437,32.32,77384.24,0.0,-0.90331,9e-05,10.37716]
[1776478576235,32.32,77381.31,0.0,-0.90357,9e-05,10.3565]
[1776478577888,32.32,77379.14,0.0,-0.90376,9e-05,10.3413]
[1776478577942,32.32,77379.14,0.0,-0.90376,9e-05,10.3413]
[1776478578167,32.32,77379.14,0.0,-0.90376,9e-05,10.3413]
[1776478578199,32.32,77379.14,0.0,-0.90376,9e-05,10.3413]
[1776478578249,32.32,77379.03,0.0,-0.90377,9e-05,10.34058]
[1776478583284,32.32,77378.43,0.0,-0.90382,9e-05,10.33663]
[1776478588319,32.32,77378.37,0.0,-0.90382,9e-05,10.33645]
[1776478593353,32.32,77377.28,0.0,-0.90395,9e-05,10.32465]
[1776478598123,32.32,77378.78,0.0,-0.90381,9e-05,10.33538]
[1776478598189,32.32,77378.78,0.0,-0.90381,9e-05,10.33538]
[1776478604431,32.32,77378.86,0.0,-0.9038,9e-05,10.3362]
[1776478609466,32.32,77378.34,0.0,-0.90385,9e-05,10.33274]
[1776478616121,32.32,77377.19,0.0,-0.90394,9e-05,10.32491]
[1776478616193,32.32,77377.19,0.0,-0.90394,9e-05,10.32491]
[1776478616466,32.32,77377.19,0.0,-0.90394,9e-05,10.32491]
[1776478616693,32.32,77377.19,0.0,-0.90394,9e-05,10.32491]
[1776478616782,32.32,77377.21,0.0,-0.90394,9e-05,10.3252]
[1776478622005,32.32,77380.43,0.0,-0.90366,9e-05,10.34802]
[1776478622199,32.32,77380.43,0.0,-0.90366,9e-05,10.34802]
[1776478626585,32.32,77384.38,0.0,-0.90331,9e-05,10.37585]
[1776478627231,32.32,77384.38,0.0,-0.90331,9e-05,10.37585]
[1776478627441,32.32,77384.38,0.0,-0.90331,9e-05,10.37585]
[1776478627592,32.32,77390.79,0.0,-0.90275,9e-05,10.42089]
[1776478628023,32.32,77390.79,0.0,-0.90275,9e-05,10.42089]
[1776478628196,32.32,77390.79,0.0,-0.90275,9e-05,10.42089]
[1776478628599,32.32,77393.16,0.0,-0.90254,9e-05,10.4375]
[1776478633637,32.32,77390.71,0.0,-0.90276,9e-05,10.41986]
[1776478636321,32.32,77389.58,0.0,-0.90286,9e-05,10.41181]
[1776478636443,32.32,77389.58,0.0,-0.90286,9e-05,10.41181]
[1776478641691,32.32,77385.2,0.0,-0.90325,9e-05,10.38093]
[1776478642144,32.32,77385.2,0.0,-0.90325,9e-05,10.38093]
[1776478642198,32.32,77385.2,0.0,-0.90325,9e-05,10.38093]
[1776478643090,32.32,77387.13,0.0,-0.90308,9e-05,10.39452]
[1776478643203,32.32,77387.13,0.0,-0.90308,9e-05,10.39452]
[1776478643704,32.32,77389.07,0.0,-0.90291,9e-05,10.40816]
[1776478647584,32.32,77389.58,0.0,-0.90286,9e-05,10.41172]
[1776478647699,32.32,77389.58,0.0,-0.90286,9e-05,10.41172]
[1776478653131,32.32,77390.05,0.0,-0.90286,9e-05,10.41054]
[1776478653198,32.32,77390.05,0.0,-0.90286,9e-05,10.41054]
[1776478653327,32.32,77390.05,0.0,-0.90286,9e-05,10.41054]
[1776478653439,32.32,77390.05,0.0,-0.90286,9e-05,10.41054]
[1776478655789,32.32,77390.02,0.0,-0.90286,9e-05,10.41031]
[1776478659540,32.32,77388.74,0.0,-0.90297,9e-05,10.40131]
[1776478659694,32.32,77388.74,0.0,-0.90297,9e-05,10.40131]
[1776478660824,32.32,77383.37,0.0,-0.90344,9e-05,10.36361]
[1776478666866,32.32,77383.66,0.0,-0.90341,9e-05,10.36606]
[1776478667085,32.32,77383.66,0.0,-0.90341,9e-05,10.36606]
[1776478667190,32.32,77383.66,0.0,-0.90341,9e-05,10.36606]
[1776478668029,32.32,77384.11,0.0,-0.90337,9e-05,10.36929]
[1776478668195,32.32,77384.11,0.0,-0.90337,9e-05,10.36929]
[1776478669887,32.32,77384.52,0.0,-0.90333,9e-05,10.37229]
[1776478674922,32.32,77384.35,0.0,-0.90335,9e-05,10.3714]
[1776478678318,32.32,77384.42,0.0,-0.90334,9e-05,10.37201]
[1776478678442,32.32,77384.42,0.0,-0.90334,9e-05,10.37201]
[1776478678446,32.32,77384.42,0.0,-0.90334,9e-05,10.37209]
[1776478683439,32.32,77384.45,0.0,-0.90333,9e-05,10.3727]
[1776478693053,32.33,77384.41,0.0,-0.90332,9e-05,10.37321]
[1776478697740,32.33,77384.39,0.0,-0.90332,9e-05,10.37331]
[1776478697945,32.33,77384.39,0.0,-0.90332,9e-05,10.37331]
[1776478697751,32.33,77384.32,0.0,-0.90333,9e-05,10.37299]
[1776478698309,32.33,77384.32,0.0,-0.90333,9e-05,10.37299]
[1776478698446,32.33,77384.32,0.0,-0.90333,9e-05,10.37299]
[1776478703680,32.33,77384.4,0.0,-0.90332,9e-05,10.37363]
[1776478703691,32.33,77384.4,0.0,-0.90332,9e-05,10.37363]
[1776478703781,32.33,77384.69,0.0,-0.90329,9e-05,10.37607]
[1776478704201,32.33,77384.69,0.0,-0.90329,9e-05,10.37607]
[1776478704440,32.33,77384.69,0.0,-0.90329,9e-05,10.37607]
[1776478712186,32.33,77383.22,0.0,-0.90344,9e-05,10.36215]
[1776478716649,32.33,77383.22,0.0,-0.90344,9e-05,10.36215]
[1776478716698,32.33,77383.22,0.0,-0.90344,9e-05,10.36215]
[1776478716750,32.33,77385.33,0.0,-0.90325,9e-05,10.3774]
[1776478717221,32.33,77389.21,0.0,-0.90291,9e-05,10.40466]
[1776478718605,32.33,77389.21,0.0,-0.90291,9e-05,10.40466]
[1776478718698,32.33,77389.21,0.0,-0.90291,9e-05,10.40466]
[1776478718772,32.33,77389.21,0.0,-0.90291,9e-05,10.40466]
[1776478718941,32.33,77389.21,0.0,-0.90291,9e-05,10.40466]
[1776478718831,32.33,77394.95,0.0,-0.90241,9e-05,10.44505]
[1776478724269,32.33,77394.8,0.0,-0.90242,9e-05,10.44391]
[1776478730313,32.33,77394.9,0.0,-0.90241,9e-05,10.44448]
[1776478735347,32.33,77396.26,0.0,-0.9023,9e-05,10.45397]
[1776478738995,32.33,77396.37,0.0,-0.90229,9e-05,10.4547]
[1776478739049,32.33,77396.18,0.0,-0.9023,9e-05,10.45331]
[1776478739197,32.33,77396.18,0.0,-0.9023,9e-05,10.45331]
[1776478739879,32.33,77396.18,0.0,-0.9023,9e-05,10.45331]
[1776478739949,32.33,77396.18,0.0,-0.9023,9e-05,10.45331]
[1776478745417,32.33,77394.34,0.0,-0.90247,9e-05,10.44025]
[1776478750870,32.33,77392.88,0.0,-0.9026,9e-05,10.42995]
[1776478750947,32.33,77392.88,0.0,-0.9026,9e-05,10.42995]
[1776478751019,32.33,77392.92,0.0,-0.90259,9e-05,10.43026]
[1776478751649,32.33,77392.92,0.0,-0.90259,9e-05,10.43026]
[1776478751704,32.33,77392.92,0.0,-0.90259,9e-05,10.43026]
[1776478753577,32.33,77392.49,0.0,-0.90263,9e-05,10.42725]
[1776478753689,32.33,77392.49,0.0,-0.90263,9e-05,10.42725]
[1776478757966,32.33,77389.48,0.0,-0.90289,9e-05,10.40618]
[1776478758019,32.33,77389.51,0.0,-0.90289,9e-05,10.4065]
[1776478758198,32.33,77389.51,0.0,-0.90289,9e-05,10.4065]
[1776478758373,32.33,77389.51,0.0,-0.90289,9e-05,10.4065]
[1776478758444,32.33,77389.51,0.0,-0.90289,9e-05,10.4065]
[1776478763591,32.33,77388.58,0.0,-0.90297,9e-05,10.40016]
[1776478763694,32.33,77388.58,0.0,-0.90297,9e-05,10.40016]
[1776478763790,32.33,77387.83,0.0,-0.90303,9e-05,10.39501]
[1776478764366,32.33,77387.83,0.0,-0.90303,9e-05,10.39501]
[1776478764450,32.33,77387.83,0.0,-0.90303,9e-05,10.39501]
[1776478773613,32.33,77386.87,0.0,-0.90314,9e-05,10.38441]
[1776478774962,32.33,77386.87,0.0,-0.90314,9e-05,10.38441]
[1776478774999,32.33,77386.87,0.0,-0.90314,9e-05,10.38453]
[1776478775206,32.33,77386.87,0.0,-0.90314,9e-05,10.38453]
[1776478775819,32.33,77386.87,0.0,-0.90314,9e-05,10.38453]
[1776478775939,32.33,77386.87,0.0,-0.90314,9e-05,10.38453]
[1776478781669,32.33,77387.18,0.0,-0.90311,9e-05,10.38715]
[1776478782146,32.33,77387.18,0.0,-0.90311,9e-05,10.38715]
[1776478782198,32.33,77387.18,0.0,-0.90311,9e-05,10.38715]
[1776478782676,32.33,77387.4,0.0,-0.90309,9e-05,10.38875]
[1776478783162,32.33,77387.4,0.0,-0.90309,9e-05,10.38875]
[1776478783195,32.33,77387.4,0.0,-0.90309,9e-05,10.38875]
[1776478788718,32.33,77387.5,0.0,-0.90308,9e-05,10.38975]
[1776478794760,32.33,77387.57,0.0,-0.90307,9e-05,10.3905]
[1776478799795,32.33,77389.49,0.0,-0.9029,9e-05,10.40417]
[1776478800803,32.33,77392.73,0.0,-0.90261,9e-05,10.42698]
[1776478801623,32.33,77392.73,0.0,-0.90261,9e-05,10.42698]
[1776478801702,32.33,77392.73,0.0,-0.90261,9e-05,10.42698]
[1776478801810,32.33,77394.3,0.0,-0.90247,9e-05,10.43801]
[1776478802555,32.33,77394.3,0.0,-0.90247,9e-05,10.43801]
[1776478802690,32.33,77394.3,0.0,-0.90247,9e-05,10.43801]
[1776478804544,32.33,77391.62,0.0,-0.90271,9e-05,10.41911]
[1776478804689,32.33,77391.62,0.0,-0.90271,9e-05,10.41911]
[1776478805838,32.33,77396.53,0.0,-0.90228,9e-05,10.45366]
[1776478806770,32.33,77396.53,0.0,-0.90228,9e-05,10.45366]
[1776478806938,32.33,77396.53,0.0,-0.90228,9e-05,10.45366]
[1776478809715,32.33,77396.86,0.0,-0.90225,9e-05,10.45581]
[1776478809941,32.33,77396.86,0.0,-0.90225,9e-05,10.45581]
[1776478809957,32.33,77391.97,0.0,-0.90268,9e-05,10.42131]
[1776478810346,32.33,77391.97,0.0,-0.90268,9e-05,10.42131]
[1776478810441,32.33,77391.97,0.0,-0.90268,9e-05,10.42131]
[1776478815909,32.33,77391.96,0.0,-0.90269,9e-05,10.42107]
[1776478817945,32.33,77392.5,0.0,-0.90264,9e-05,10.42482]
[1776478817997,32.33,77394.89,0.0,-0.90243,9e-05,10.44158]
[1776478818191,32.33,77394.89,0.0,-0.90243,9e-05,10.44158]
[1776478818930,32.33,77396.76,0.0,-0.90227,9e-05,10.45467]
[1776478819152,32.33,77396.76,0.0,-0.90227,9e-05,10.45467]
[1776478819193,32.33,77396.76,0.0,-0.90227,9e-05,10.45467]
[1776478821174,32.33,77394.41,0.0,-0.90248,9e-05,10.4379]
[1776478821191,32.33,77394.41,0.0,-0.90248,9e-05,10.4379]
[1776478823977,32.33,77391.19,0.0,-0.90276,9e-05,10.41508]
[1776478824187,32.33,77390.33,0.0,-0.90284,9e-05,10.40897]
[1776478830008,32.33,77389.61,0.0,-0.90291,9e-05,10.40356]
[1776478830992,32.33,77389.61,0.0,-0.90291,9e-05,10.40356]
[1776478830994,32.33,77389.61,0.0,-0.90291,9e-05,10.40349]
[1776478831191,32.33,77389.61,0.0,-0.90291,9e-05,10.40349]
[1776478832212,32.33,77389.61,0.0,-0.90294,9e-05,10.3991]
[1776478832445,32.33,77389.61,0.0,-0.90294,9e-05,10.3991]
[1776478833029,32.33,77389.3,0.0,-0.90297,9e-05,10.39679]
[1776478838106,32.33,77389.15,0.0,-0.90299,9e-05,10.39548]
[1776478838063,32.33,77386.08,0.0,-0.90326,9e-05,10.37384]
[1776478838192,32.33,77386.08,0.0,-0.90326,9e-05,10.37384]
[1776478839071,32.33,77382.76,0.0,-0.90355,9e-05,10.3505]
[1776478839239,32.33,77382.76,0.0,-0.90355,9e-05,10.3505]
[1776478839444,32.33,77382.76,0.0,-0.90355,9e-05,10.3505]
[1776478847126,32.33,77382.31,0.0,-0.90358,9e-05,10.34747]
[1776478847538,32.33,77382.31,0.0,-0.90358,9e-05,10.34747]
[1776478847695,32.33,77382.31,0.0,-0.90358,9e-05,10.34747]
[1776478848134,32.33,77380.98,0.0,-0.9037,9e-05,10.33817]
[1776478848876,32.33,77380.98,0.0,-0.9037,9e-05,10.33817]
[1776478848940,32.33,77380.98,0.0,-0.9037,9e-05,10.33817]
[1776478854176,32.33,77380.73,0.0,-0.90372,9e-05,10.33671]
[1776478855684,32.33,77380.73,0.0,-0.90372,9e-05,10.33671]
[1776478855695,32.33,77380.73,0.0,-0.90372,9e-05,10.33671]
[1776478863239,32.33,77379.73,0.0,-0.90384,9e-05,10.32716]
[1776478865514,32.33,77379.73,0.0,-0.90384,9e-05,10.32716]
[1776478865694,32.33,77379.73,0.0,-0.90384,9e-05,10.32716]
[1776478865795,32.32,77379.66,0.0,-0.90386,9e-05,10.32573]
[1776478866829,32.32,77379.66,0.0,-0.90386,9e-05,10.32573]
[1776478866942,32.32,77379.66,0.0,-0.90386,9e-05,10.32573]
[1776478873308,32.32,77380.87,0.0,-0.90378,9e-05,10.33202]
[1776478878344,32.32,77379.27,0.0,-0.90394,9e-05,10.31929]
[1776478880176,32.32,77376.28,0.0,-0.9042,9e-05,10.2978]
[1776478880557,32.32,77369.43,0.0,-0.9048,9e-05,10.24986]
[1776478881442,32.32,77369.43,0.0,-0.9048,9e-05,10.24986]
[1776478881806,32.32,77369.43,0.0,-0.9048,9e-05,10.24986]
[1776478881943,32.32,77369.43,0.0,-0.9048,9e-05,10.24986]
[1776478882044,32.32,77369.32,0.0,-0.90481,9e-05,10.24873]
[1776478888413,32.31,77369.47,0.0,-0.90481,9e-05,10.24874]
[1776478889421,32.31,77365.2,0.0,-0.90518,9e-05,10.21873]
[1776478891007,32.31,77365.2,0.0,-0.90518,9e-05,10.21873]
[1776478891190,32.31,77365.2,0.0,-0.90518,9e-05,10.21873]
[1776478891478,32.31,77361.48,0.0,-0.90554,9e-05,10.18818]
[1776478891690,32.31,77361.48,0.0,-0.90554,9e-05,10.18818]
[1776478891755,32.31,77360.59,0.0,-0.90562,9e-05,10.18198]
[1776478893978,32.31,77360.59,0.0,-0.90562,9e-05,10.18198]
[1776478894202,32.31,77360.59,0.0,-0.90562,9e-05,10.18198]
[1776478897449,32.31,77362.8,0.0,-0.90543,9e-05,10.19699]
[1776478897693,32.31,77362.8,0.0,-0.90543,9e-05,10.19699]
[1776478899491,32.31,77369.54,0.0,-0.90486,9e-05,10.24367]
[1776478900498,32.31,77373.41,0.0,-0.90452,9e-05,10.27056]
[1776478901419,32.31,77373.41,0.0,-0.90452,9e-05,10.27056]
[1776478901445,32.31,77373.41,0.0,-0.90452,9e-05,10.27056]
[1776478902055,32.31,77373.41,0.0,-0.90452,9e-05,10.27056]
[1776478902195,32.31,77373.41,0.0,-0.90452,9e-05,10.27056]
[1776478902156,32.31,77375.75,0.0,-0.90433,9e-05,10.28648]
[1776478908553,32.31,77376.01,0.0,-0.90432,9e-05,10.28685]
[1776478912266,32.31,77375.81,0.0,-0.90435,9e-05,10.28474]
[1776478912439,32.31,77375.81,0.0,-0.90435,9e-05,10.28474]
[1776478919631,32.3,77375.88,0.0,-0.90437,9e-05,10.28334]
[1776478923360,32.3,77376.33,0.0,-0.90434,9e-05,10.28579]
[1776478923441,32.3,77376.33,0.0,-0.90434,9e-05,10.28579]
[1776478924495,32.3,77375.94,0.0,-0.90437,9e-05,10.28282]
[1776478924692,32.3,77375.94,0.0,-0.90437,9e-05,10.28282]
[1776478924718,32.3,77376.01,0.0,-0.90437,9e-05,10.28307]
[1776478926310,32.3,77378.76,0.0,-0.90413,9e-05,10.3025]
[1776478926440,32.3,77378.76,0.0,-0.90413,9e-05,10.3025]
[1776478926680,32.3,77384.09,0.0,-0.90366,9e-05,10.34005]
[1776478928694,32.3,77384.81,0.0,-0.9036,9e-05,10.3453]
[1776478933049,32.3,77388.1,0.0,-0.90331,9e-05,10.36848]
[1776478933197,32.3,77388.1,0.0,-0.90331,9e-05,10.36848]
[1776478934913,32.3,77388.96,0.0,-0.90323,9e-05,10.37469]
[1776478934940,32.3,77388.96,0.0,-0.90323,9e-05,10.37469]
[1776478934968,32.3,77389.72,0.0,-0.90316,9e-05,10.38009]
[1776478939775,32.3,77395.57,0.0,-0.90265,9e-05,10.42126]
[1776478941503,32.3,77398.26,0.0,-0.90241,9e-05,10.4402]
[1776478941694,32.3,77398.26,0.0,-0.90241,9e-05,10.4402]
[1776478946823,32.3,77398.19,0.0,-0.90242,9e-05,10.43933]
[1776478951708,32.3,77398.16,0.0,-0.90244,9e-05,10.43774]
[1776478951935,32.3,77398.16,0.0,-0.90244,9e-05,10.43774]
[1776478953303,32.3,77398.17,0.0,-0.90249,9e-05,10.43254]
[1776478953441,32.3,77398.17,0.0,-0.90249,9e-05,10.43254]
[1776478956894,32.3,77398.23,0.0,-0.90251,9e-05,10.43124]
[1776478962339,32.29,77398.02,0.0,-0.90254,9e-05,10.42847]
[1776478962440,32.29,77398.02,0.0,-0.90254,9e-05,10.42847]
[1776478969987,32.29,77398.11,0.0,-0.90259,9e-05,10.42495]
[1776478973275,32.28,77397.76,0.0,-0.90263,9e-05,10.42166]
[1776478973441,32.28,77397.76,0.0,-0.90263,9e-05,10.42166]
[1776478974206,32.28,77397.76,0.0,-0.90263,9e-05,10.42166]
[1776478974218,32.28,77397.94,0.0,-0.90262,9e-05,10.42211]
[1776478974438,32.28,77397.94,0.0,-0.90262,9e-05,10.42211]
[1776478981064,32.28,77397.69,0.0,-0.90268,9e-05,10.41753]
[1776478982071,32.28,77406.17,0.0,-0.90193,9e-05,10.47735]
[1776478983077,32.28,77412.9,0.0,-0.90134,9e-05,10.52485]
[1776478986098,32.28,77417.81,0.0,-0.9009,9e-05,10.55917]
[1776478986486,32.28,77417.81,0.0,-0.9009,9e-05,10.55917]
[1776478986687,32.28,77417.81,0.0,-0.9009,9e-05,10.55917]
[1776478992141,32.27,77417.21,0.0,-0.90097,9e-05,10.55368]
[1776478997178,32.27,77416.58,0.0,-0.90104,9e-05,10.54823]
[1776478997804,32.27,77416.58,0.0,-0.90104,9e-05,10.54823]
[1776478997946,32.27,77416.58,0.0,-0.90104,9e-05,10.54823]
[1776478999313,32.27,77416.58,0.0,-0.90104,9e-05,10.54803]
[1776478999436,32.27,77416.58,0.0,-0.90104,9e-05,10.54803]
[1776478999537,32.27,77416.58,0.0,-0.90105,9e-05,10.54783]
[1776479004287,32.27,77417.52,0.0,-0.90097,9e-05,10.5537]
[1776479004446,32.27,77418.07,0.0,-0.90093,9e-05,10.55738]
[1776479012285,32.27,77417.96,0.0,-0.90099,9e-05,10.55045]
[1776479013709,32.27,77417.96,0.0,-0.90099,9e-05,10.55045]
[1776479013939,32.27,77417.96,0.0,-0.90099,9e-05,10.55045]
[1776479014884,32.27,77417.96,0.0,-0.901,9e-05,10.55003]
[1776479014937,32.27,77417.96,0.0,-0.901,9e-05,10.55003]
[1776479014985,32.27,77417.96,0.0,-0.901,9e-05,10.54982]
[1776479019507,32.26,77417.94,0.0,-0.90101,9e-05,10.54904]
[1776479019693,32.26,77417.94,0.0,-0.90101,9e-05,10.54904]
[1776479024093,32.26,77418.79,0.0,-0.90094,9e-05,10.5545]
[1776479024371,32.26,77435.35,0.0,-0.89947,9e-05,10.67149]
[1776479025375,32.26,77444.57,0.0,-0.89864,9e-05,10.73684]
[1776479026383,32.26,77443.89,0.0,-0.89871,9e-05,10.7315]
[1776479027554,32.26,77443.89,0.0,-0.89871,9e-05,10.7315]
[1776479030411,32.26,77430.3,0.0,-0.89996,9e-05,10.63281]
[1776479031421,32.26,77423.3,0.0,-0.90059,9e-05,10.58275]
[1776479032428,32.26,77415.06,0.0,-0.90133,9e-05,10.52407]
[1776479033434,32.26,77412.25,0.0,-0.90158,9e-05,10.50401]
[1776479036673,32.26,77411.73,0.0,-0.90163,9e-05,10.50006]
[1776479036690,32.26,77411.73,0.0,-0.90163,9e-05,10.50006]
[1776479036774,32.25,77411.66,0.0,-0.90164,9e-05,10.49944]
[1776479040060,32.25,77411.63,0.0,-0.90164,9e-05,10.49898]
[1776479040198,32.25,77411.63,0.0,-0.90164,9e-05,10.49898]
[1776479042498,32.25,77401.88,0.0,-0.90251,9e-05,10.42968]
[1776479043782,32.25,77401.88,0.0,-0.90251,9e-05,10.42968]
[1776479043952,32.25,77401.88,0.0,-0.90251,9e-05,10.42968]
[1776479045016,32.25,77402.92,0.0,-0.90242,9e-05,10.43696]
[1776479045192,32.25,77402.92,0.0,-0.90242,9e-05,10.43696]
[1776479045293,32.25,77402.82,0.0,-0.90243,9e-05,10.43623]
[1776479047533,32.25,77398.01,0.0,-0.90285,9e-05,10.40223]
[1776479049040,32.25,77398.01,0.0,-0.90285,9e-05,10.40223]
[1776479049195,32.25,77398.01,0.0,-0.90285,9e-05,10.40223]
[1776479051562,32.25,77388.74,0.0,-0.90367,9e-05,10.33711]
[1776479053576,32.25,77385.05,0.0,-0.90399,9e-05,10.31098]
[1776479054961,32.25,77385.05,0.0,-0.90399,9e-05,10.31098]
[1776479055200,32.25,77385.05,0.0,-0.90399,9e-05,10.31098]
[1776479055248,32.25,77380.23,0.0,-0.90442,9e-05,10.27669]
[1776479059421,32.25,77377.57,0.0,-0.90467,9e-05,10.25637]
[1776479059438,32.25,77377.57,0.0,-0.90467,9e-05,10.25637]
[1776479059625,32.25,77377.68,0.0,-0.90467,9e-05,10.25651]
[1776479062640,32.25,77377.79,0.0,-0.90467,9e-05,10.25626]
[1776479062701,32.25,77377.79,0.0,-0.90467,9e-05,10.25626]
[1776479065667,32.24,77373.21,0.0,-0.90509,9e-05,10.22238]
[1776479068022,32.24,77371.51,0.0,-0.90524,9e-05,10.20991]
[1776479068199,32.24,77371.51,0.0,-0.90524,9e-05,10.20991]
[1776479068217,32.24,77371.15,0.0,-0.90529,9e-05,10.20628]
[1776479073909,32.24,77371.19,0.0,-0.90535,9e-05,10.20001]
[1776479073940,32.24,77371.19,0.0,-0.90535,9e-05,10.20001]
[1776479080698,32.23,77371.19,0.0,-0.90538,9e-05,10.19738]
[1776479080938,32.23,77371.19,0.0,-0.90538,9e-05,10.19738]
[1776479081003,32.23,77371.19,0.0,-0.90538,9e-05,10.19738]
[1776479081191,32.23,77371.19,0.0,-0.90538,9e-05,10.19738]
[1776479081292,32.23,77371.19,0.0,-0.9054,9e-05,10.19581]
[1776479092858,32.22,77370.93,0.0,-0.90549,9e-05,10.18837]
[1776479097143,32.22,77370.93,0.0,-0.90549,9e-05,10.18837]
[1776479097201,32.22,77370.93,0.0,-0.90549,9e-05,10.18837]
[1776479101921,32.21,77366.86,0.0,-0.9059,9e-05,10.1554]
[1776479102782,32.21,77366.86,0.0,-0.9059,9e-05,10.1554]
[1776479102940,32.21,77366.86,0.0,-0.9059,9e-05,10.1554]
[1776479102978,32.21,77361.78,0.0,-0.90635,9e-05,10.11942]
[1776479104942,32.21,77356.91,0.0,-0.90677,9e-05,10.08464]
[1776479107078,32.21,77354.79,0.0,-0.90696,9e-05,10.06949]
[1776479107198,32.21,77354.79,0.0,-0.90696,9e-05,10.06949]
[1776479107239,32.21,77349.49,0.0,-0.90742,9e-05,10.03195]
[1776479107849,32.21,77349.49,0.0,-0.90742,9e-05,10.03195]
[1776479107938,32.21,77349.49,0.0,-0.90742,9e-05,10.03195]
[1776479108039,32.21,77349.38,0.0,-0.90743,9e-05,10.03091]
[1776479114007,32.2,77351.32,0.0,-0.90728,9e-05,10.04306]
[1776479115014,32.2,77356.6,0.0,-0.90684,9e-05,10.07925]
[1776479116214,32.2,77356.6,0.0,-0.90684,9e-05,10.07925]
[1776479116280,32.2,77361.96,0.0,-0.90638,9e-05,10.11628]
[1776479116442,32.2,77361.96,0.0,-0.90638,9e-05,10.11628]
[1776479122063,32.2,77369.27,0.0,-0.90579,9e-05,10.16483]
[1776479122931,32.2,77369.27,0.0,-0.90579,9e-05,10.16483]
[1776479123195,32.2,77369.27,0.0,-0.90579,9e-05,10.16483]
[1776479124048,32.2,77369.27,0.0,-0.90579,9e-05,10.16438]
[1776479124190,32.2,77369.27,0.0,-0.90579,9e-05,10.16438]
[1776479124291,32.2,77369.27,0.0,-0.9058,9e-05,10.16392]
[1776479134147,32.19,77369.43,0.0,-0.90587,9e-05,10.15633]
[1776479134662,32.19,77369.43,0.0,-0.90587,9e-05,10.15633]
[1776479134701,32.19,77369.43,0.0,-0.90587,9e-05,10.15633]
[1776479146232,32.18,77368.24,0.0,-0.90604,9e-05,10.1433]
[1776479149253,32.18,77361.59,0.0,-0.90662,9e-05,10.0958]
[1776479149700,32.18,77361.59,0.0,-0.90662,9e-05,10.0958]
[1776479150992,32.18,77360.28,0.0,-0.90674,9e-05,10.08638]
[1776479151191,32.18,77360.28,0.0,-0.90674,9e-05,10.08638]
[1776479151421,32.18,77360.28,0.0,-0.90674,9e-05,10.08638]
[1776479151437,32.18,77360.28,0.0,-0.90674,9e-05,10.08638]
[1776479151266,32.18,77359.93,0.0,-0.90677,9e-05,10.08366]
[1776479156302,32.17,77355.68,0.0,-0.90715,9e-05,10.05267]
[1776479156620,32.17,77355.68,0.0,-0.90715,9e-05,10.05267]
[1776479156693,32.17,77355.68,0.0,-0.90715,9e-05,10.05267]
[1776479156877,32.17,77355.68,0.0,-0.90715,9e-05,10.05267]
[1776479156947,32.17,77355.68,0.0,-0.90715,9e-05,10.05267]
[1776479157309,32.17,77355.08,0.0,-0.90721,9e-05,10.04824]
[1776479159680,32.17,77352.19,0.0,-0.90746,9e-05,10.02762]
[1776479159936,32.17,77352.19,0.0,-0.90746,9e-05,10.02762]
[1776479164518,32.17,77351.94,0.0,-0.90749,9e-05,10.02495]
[1776479164689,32.17,77351.94,0.0,-0.90749,9e-05,10.02495]
[1776479165366,32.17,77346.65,0.0,-0.90795,8e-05,9.9877]
[1776479166373,32.17,77341.32,0.0,-0.9084,8e-05,9.95051]
[1776479166617,32.17,77341.32,0.0,-0.9084,8e-05,9.95051]
[1776479166659,32.17,77341.32,0.0,-0.9084,8e-05,9.95051]
[1776479166700,32.17,77341.32,0.0,-0.9084,8e-05,9.95051]
[1776479167380,32.17,77341.68,0.0,-0.90837,8e-05,9.95287]
[1776479172414,32.17,77341.65,0.0,-0.90838,8e-05,9.95186]
[1776479176600,32.17,77343.52,0.0,-0.90823,8e-05,9.96411]
[1776479176693,32.17,77343.52,0.0,-0.90823,8e-05,9.96411]
[1776479176756,32.17,77343.52,0.0,-0.90823,8e-05,9.96411]
[1776479176938,32.17,77343.52,0.0,-0.90823,8e-05,9.96411]
[1776479177450,32.17,77343.53,0.0,-0.90824,8e-05,9.96397]
[1776479177736,32.17,77343.53,0.0,-0.90824,8e-05,9.96397]
[1776479177938,32.17,77343.53,0.0,-0.90824,8e-05,9.96397]
[1776479190541,32.16,77345.04,0.0,-0.90815,8e-05,9.97143]
[1776479193561,32.16,77351.11,0.0,-0.90767,9e-05,10.00856]
[1776479194569,32.16,77355.04,0.0,-0.90734,9e-05,10.03562]
[1776479195734,32.16,77355.04,0.0,-0.90734,9e-05,10.03562]
[1776479195938,32.16,77355.04,0.0,-0.90734,9e-05,10.03562]
[1776479196089,32.16,77355.04,0.0,-0.90734,9e-05,10.03562]
[1776479196188,32.16,77355.04,0.0,-0.90734,9e-05,10.03562]
[1776479196290,32.16,77355.43,0.0,-0.90732,9e-05,10.03769]
[1776479197738,32.16,77356.67,0.0,-0.90721,9e-05,10.04633]
[1776479197937,32.16,77356.67,0.0,-0.90721,9e-05,10.04633]
[1776479201301,32.16,77357.59,0.0,-0.90715,9e-05,10.05173]
[1776479201438,32.16,77357.59,0.0,-0.90715,9e-05,10.05173]
[1776479201446,32.16,77357.59,0.0,-0.90715,9e-05,10.05173]
[1776479201698,32.15,77357.59,0.0,-0.90715,9e-05,10.05106]
[1776479201767,32.15,77357.81,0.0,-0.90714,9e-05,10.05259]
[1776479203752,32.15,77358.13,0.0,-0.90711,9e-05,10.05449]
[1776479203942,32.15,77358.13,0.0,-0.90711,9e-05,10.05449]
[1776479209677,32.15,77356.08,0.0,-0.90732,9e-05,10.038]
[1776479212133,32.15,77355.54,0.0,-0.90736,9e-05,10.03395]
[1776479212184,32.15,77355.54,0.0,-0.90736,9e-05,10.03395]
[1776479212205,32.15,77355.54,0.0,-0.90736,9e-05,10.03395]
[1776479212234,32.15,77353.96,0.0,-0.90751,9e-05,10.0224]
[1776479215215,32.15,77353.59,0.0,-0.90754,9e-05,10.01956]
[1776479215441,32.15,77353.59,0.0,-0.90754,9e-05,10.01956]
[1776479220754,32.15,77353.72,0.0,-0.90755,9e-05,10.01869]
[1776479221790,32.15,77353.72,0.0,-0.90755,9e-05,10.01869]
[1776479221838,32.15,77353.72,0.0,-0.90755,9e-05,10.01869]
[1776479221938,32.15,77353.72,0.0,-0.90755,9e-05,10.01869]
[1776479222028,32.14,77353.72,0.0,-0.90756,9e-05,10.01844]
[1776479227804,32.14,77356.01,0.0,-0.90738,9e-05,10.03292]
[1776479229571,32.14,77358.04,0.0,-0.90721,9e-05,10.0468]
[1776479229618,32.14,77358.04,0.0,-0.90721,9e-05,10.0468]
[1776479229700,32.14,77358.04,0.0,-0.90721,9e-05,10.0468]
[1776479229819,32.14,77358.73,0.0,-0.90715,9e-05,10.05132]
[1776479235861,32.14,77359.1,0.0,-0.90714,9e-05,10.05212]
[1776479240521,32.14,77362.22,0.0,-0.90689,9e-05,10.07297]
[1776479240607,32.14,77363.5,0.0,-0.90678,9e-05,10.08158]
[1776479240694,32.14,77363.5,0.0,-0.90678,9e-05,10.08158]
[1776479240896,32.14,77363.57,0.0,-0.90678,9e-05,10.08174]
[1776479245931,32.13,77363.83,0.0,-0.90678,9e-05,10.08195]
[1776479246937,32.13,77368.22,0.0,-0.90641,9e-05,10.11231]
[1776479248320,32.13,77368.22,0.0,-0.90641,9e-05,10.11231]
[1776479248357,32.13,77368.22,0.0,-0.90641,9e-05,10.11231]
[1776479248446,32.13,77368.22,0.0,-0.90641,9e-05,10.11231]
[1776479248459,32.13,77368.11,0.0,-0.90642,9e-05,10.11083]
[1776479249959,32.13,77376.68,0.0,-0.90569,9e-05,10.17047]
[1776479250965,32.13,77382.74,0.0,-0.90516,9e-05,10.21294]
[1776479253408,32.13,77381.82,0.0,-0.90528,9e-05,10.202]
[1776479253440,32.13,77381.82,0.0,-0.90528,9e-05,10.202]
[1776479253509,32.13,77377.97,0.0,-0.90562,9e-05,10.1748]
[1776479253808,32.13,77377.97,0.0,-0.90562,9e-05,10.1748]
[1776479253941,32.13,77377.97,0.0,-0.90562,9e-05,10.1748]
[1776479256244,32.13,77381.39,0.0,-0.90533,9e-05,10.19835]
[1776479256249,32.13,77381.39,0.0,-0.90533,9e-05,10.19835]
[1776479256442,32.13,77381.39,0.0,-0.90533,9e-05,10.19835]
[1776479256499,32.13,77384.1,0.0,-0.9051,9e-05,10.21703]
[1776479262043,32.13,77381.08,0.0,-0.90537,9e-05,10.19467]
[1776479264653,32.12,77380.32,0.0,-0.90544,9e-05,10.18892]
[1776479264659,32.12,77380.32,0.0,-0.90544,9e-05,10.18892]
[1776479264691,32.12,77380.32,0.0,-0.90544,9e-05,10.18892]
[1776479265065,32.12,77380.46,0.0,-0.90543,9e-05,10.18972]
[1776479268810,32.12,77381.18,0.0,-0.90538,9e-05,10.19385]
[1776479268942,32.12,77381.18,0.0,-0.90538,9e-05,10.19385]
[1776479270151,32.12,77381.18,0.0,-0.90539,9e-05,10.19292]
[1776479270202,32.12,77381.18,0.0,-0.90539,9e-05,10.19292]
[1776479270304,32.12,77381.15,0.0,-0.90541,9e-05,10.19178]
[1776479276142,32.12,77380.39,0.0,-0.9055,9e-05,10.18415]
[1776479284198,32.11,77379.29,0.0,-0.90565,9e-05,10.17242]
[1776479293261,32.1,77379.09,0.0,-0.90572,9e-05,10.16715]
[1776479296297,32.1,77375.63,0.0,-0.90602,9e-05,10.14207]
[1776479296446,32.1,77375.63,0.0,-0.90602,9e-05,10.14207]
[1776479302323,32.1,77372.45,0.0,-0.90633,9e-05,10.11731]
[1776479304214,32.09,77372.42,0.0,-0.90634,9e-05,10.11677]
[1776479304283,32.09,77372.42,0.0,-0.90634,9e-05,10.11677]
[1776479304442,32.09,77372.42,0.0,-0.90634,9e-05,10.11677]
[1776479304531,32.09,77372.42,0.0,-0.90634,9e-05,10.11644]
[1776479310380,32.09,77372.96,0.0,-0.90632,9e-05,10.11828]
[1776479312318,32.09,77372.84,0.0,-0.90637,9e-05,10.11276]
[1776479312436,32.09,77372.84,0.0,-0.90637,9e-05,10.11276]
[1776479314689,32.09,77372.67,0.0,-0.90639,9e-05,10.11126]
[1776479314939,32.09,77372.67,0.0,-0.90639,9e-05,10.11126]
[1776479315415,32.09,77372.72,0.0,-0.90639,9e-05,10.1107]
[1776479317931,32.09,77372.67,0.0,-0.90641,9e-05,10.10976]
[1776479317945,32.09,77372.67,0.0,-0.90641,9e-05,10.10976]
[1776479323472,32.08,77372.55,0.0,-0.90644,9e-05,10.10721]
[1776479325486,32.08,77362.73,0.0,-0.90729,9e-05,10.03802]
[1776479326493,32.08,77357.37,0.0,-0.90774,9e-05,10.00085]
[1776479327491,32.08,77357.37,0.0,-0.90774,9e-05,10.00085]
[1776479327500,32.08,77357.87,0.0,-0.9077,9e-05,10.00462]
[1776479327695,32.08,77357.87,0.0,-0.9077,9e-05,10.00462]
[1776479327800,32.08,77357.87,0.0,-0.9077,9e-05,10.00462]
[1776479327941,32.08,77357.87,0.0,-0.9077,9e-05,10.00462]
[1776479330522,32.08,77353.15,0.0,-0.9081,9e-05,9.97181]
[1776479330983,32.08,77353.15,0.0,-0.9081,9e-05,9.97181]
[1776479331051,32.08,77353.15,0.0,-0.9081,9e-05,9.97181]
[1776479331203,32.08,77353.15,0.0,-0.9081,9e-05,9.97181]
[1776479331529,32.08,77352.89,0.0,-0.90812,9e-05,9.96992]
[1776479335557,32.08,77357.68,0.0,-0.90772,9e-05,10.00291]
[1776479336561,32.08,77357.68,0.0,-0.90772,9e-05,10.00291]
[1776479336564,32.08,77358.83,0.0,-0.90762,9e-05,10.01079]
[1776479336692,32.08,77358.83,0.0,-0.90762,9e-05,10.01079]
[1776479336788,32.08,77358.83,0.0,-0.90762,9e-05,10.01079]
[1776479336941,32.08,77358.83,0.0,-0.90762,9e-05,10.01079]
[1776479337571,32.08,77358.8,0.0,-0.90762,9e-05,10.01043]
[1776479342606,32.08,77358.24,0.0,-0.90768,9e-05,10.00581]
[1776479347641,32.08,77357.56,0.0,-0.90775,9e-05,10.00035]
[1776479350424,32.08,77355.32,0.0,-0.90794,9e-05,9.98448]
[1776479350442,32.08,77355.32,0.0,-0.90794,9e-05,9.98448]
[1776479350662,32.08,77354.53,0.0,-0.90801,9e-05,9.97886]
[1776479350882,32.08,77354.53,0.0,-0.90801,9e-05,9.97886]
[1776479350943,32.08,77354.53,0.0,-0.90801,9e-05,9.97886]
[1776479356704,32.08,77350.72,0.0,-0.90834,8e-05,9.95182]
[1776479360401,32.08,77350.46,0.0,-0.90837,8e-05,9.94986]
[1776479360444,32.08,77350.46,0.0,-0.90837,8e-05,9.94986]
[1776479360668,32.08,77350.46,0.0,-0.90837,8e-05,9.94986]
[1776479360503,32.08,77350.39,0.0,-0.90837,8e-05,9.94921]
[1776479360699,32.08,77350.39,0.0,-0.90837,8e-05,9.94921]
[1776479363696,32.08,77350.29,0.0,-0.90838,8e-05,9.94836]
[1776479363756,32.08,77350.43,0.0,-0.90837,8e-05,9.94925]
[1776479369798,32.08,77349.77,0.0,-0.90844,8e-05,9.94411]
[1776479371393,32.08,77349.77,0.0,-0.90844,8e-05,9.94411]
[1776479371441,32.08,77349.77,0.0,-0.90844,8e-05,9.94411]
[1776479371541,32.08,77349.7,0.0,-0.90848,8e-05,9.9391]
[1776479372179,32.08,77349.7,0.0,-0.90848,8e-05,9.9391]
[1776479372188,32.08,77349.7,0.0,-0.90848,8e-05,9.9391]
[1776479377549,32.08,77350.01,0.0,-0.90846,8e-05,9.94089]
[1776479379008,32.08,77350.64,0.0,-0.90841,8e-05,9.94507]
[1776479379197,32.08,77350.64,0.0,-0.90841,8e-05,9.94507]
[1776479379963,32.08,77351.43,0.0,-0.90834,8e-05,9.95047]
[1776479380191,32.08,77351.43,0.0,-0.90834,8e-05,9.95047]
[1776479380293,32.07,77352.91,0.0,-0.90822,8e-05,9.96052]
[1776479383309,32.07,77352.87,0.0,-0.90822,8e-05,9.96024]
[1776479383442,32.07,77352.87,0.0,-0.90822,8e-05,9.96024]
[1776479391952,32.07,77354.1,0.0,-0.90813,9e-05,9.96731]
[1776479393956,32.07,77352.76,0.0,-0.90825,8e-05,9.95784]
[1776479394191,32.07,77352.76,0.0,-0.90825,8e-05,9.95784]
[1776479394299,32.07,77352.76,0.0,-0.90825,8e-05,9.95784]
[1776479394441,32.07,77352.76,0.0,-0.90825,8e-05,9.95784]
[1776479394541,32.07,77352.76,0.0,-0.90825,8e-05,9.9576]
[1776479403460,32.07,77352.76,0.0,-0.90825,8e-05,9.9576]
[1776479403699,32.07,77352.76,0.0,-0.90825,8e-05,9.9576]
[1776479403540,32.07,77353.95,0.0,-0.90817,9e-05,9.96477]
[1776479404019,32.07,77353.95,0.0,-0.90817,9e-05,9.96477]
[1776479404196,32.07,77353.95,0.0,-0.90817,9e-05,9.96477]
[1776479404295,32.07,77354.14,0.0,-0.90815,9e-05,9.96609]
[1776479408506,32.07,77354.05,0.0,-0.90816,9e-05,9.96506]
[1776479408699,32.07,77354.05,0.0,-0.90816,9e-05,9.96506]
[1776479410839,32.07,77353.48,0.0,-0.9082,9e-05,9.96188]
[1776479410936,32.07,77353.48,0.0,-0.9082,9e-05,9.96188]
[1776479411089,32.07,77351.6,0.0,-0.90836,8e-05,9.94867]
[1776479414064,32.07,77351.53,0.0,-0.90837,8e-05,9.94807]
[1776479414202,32.07,77351.53,0.0,-0.90837,8e-05,9.94807]
[1776479420152,32.07,77350.58,0.0,-0.90846,8e-05,9.94101]
[1776479426557,32.07,77350.45,0.0,-0.90845,8e-05,9.94128]
[1776479426694,32.07,77350.45,0.0,-0.90845,8e-05,9.94128]
[1776479426658,32.07,77350.45,0.0,-0.90845,8e-05,9.94135]
[1776479426767,32.07,77350.45,0.0,-0.90845,8e-05,9.94135]
[1776479426943,32.07,77350.45,0.0,-0.90845,8e-05,9.94135]
[1776479428208,32.07,77350.63,0.0,-0.90844,8e-05,9.94249]
[1776479436265,32.07,77340.82,0.0,-0.90929,8e-05,9.87114]
[1776479437271,32.07,77331.41,0.0,-0.91008,8e-05,9.80588]
[1776479438278,32.07,77330.88,0.0,-0.91012,8e-05,9.8022]
[1776479439102,32.07,77330.88,0.0,-0.91012,8e-05,9.8022]
[1776479439654,32.07,77330.88,0.0,-0.91012,8e-05,9.8022]
[1776479439689,32.07,77330.72,0.0,-0.91014,8e-05,9.80125]
[1776479439824,32.07,77330.72,0.0,-0.91014,8e-05,9.80125]
[1776479440112,32.07,77330.72,0.0,-0.91014,8e-05,9.80125]
[1776479440292,32.07,77330.83,0.0,-0.91013,8e-05,9.80201]
[1776479445200,32.07,77332.55,0.0,-0.90998,8e-05,9.81417]
[1776479445443,32.07,77332.55,0.0,-0.90998,8e-05,9.81417]
[1776479450324,32.07,77330.29,0.0,-0.91017,8e-05,9.79876]
[1776479450443,32.07,77330.29,0.0,-0.91017,8e-05,9.79876]
[1776479452126,32.07,77330.0,0.0,-0.91019,8e-05,9.7968]
[1776479452191,32.07,77330.0,0.0,-0.91019,8e-05,9.7968]
[1776479452377,32.07,77329.53,0.0,-0.91023,8e-05,9.79363]
[1776479457411,32.07,77328.65,0.0,-0.9103,8e-05,9.78776]
[1776479458417,32.07,77324.82,0.0,-0.91062,8e-05,9.76135]
[1776479459425,32.07,77320.9,0.0,-0.91094,8e-05,9.73439]
[1776479459829,32.07,77320.9,0.0,-0.91094,8e-05,9.73439]
[1776479459942,32.07,77320.9,0.0,-0.91094,8e-05,9.73439]
[1776479461439,32.07,77314.67,0.0,-0.91146,8e-05,9.69173]
[1776479463068,32.08,77313.06,0.0,-0.91159,8e-05,9.68082]
[1776479463194,32.08,77313.06,0.0,-0.91159,8e-05,9.68082]
[1776479463866,32.08,77311.77,0.0,-0.91169,8e-05,9.67214]
[1776479463944,32.08,77311.77,0.0,-0.91169,8e-05,9.67214]
[1776479464460,32.08,77311.27,0.0,-0.91173,8e-05,9.66888]
[1776479469495,32.08,77310.31,0.0,-0.9118,8e-05,9.66327]
[1776479476544,32.08,77310.47,0.0,-0.91177,8e-05,9.66567]
[1776479484599,32.08,77310.31,0.0,-0.91177,8e-05,9.66602]
[1776479487542,32.08,77310.99,0.0,-0.91171,8e-05,9.67103]
[1776479487695,32.08,77310.99,0.0,-0.91171,8e-05,9.67103]
[1776479496684,32.09,77311.15,0.0,-0.91171,8e-05,9.6695]
[1776479501719,32.09,77311.04,0.0,-0.91171,8e-05,9.6696]
[1776479506753,32.09,77311.0,0.0,-0.9117,8e-05,9.67017]
[1776479514810,32.09,77311.13,0.0,-0.91167,8e-05,9.67242]
[1776479516694,32.09,77311.17,0.0,-0.91167,8e-05,9.67286]
[1776479516757,32.09,77311.17,0.0,-0.91166,8e-05,9.67303]
[1776479516943,32.09,77311.17,0.0,-0.91166,8e-05,9.67303]
[1776479517231,32.09,77311.17,0.0,-0.91166,8e-05,9.67303]
[1776479517441,32.09,77311.17,0.0,-0.91166,8e-05,9.67303]
[1776479517474,32.09,77311.17,0.0,-0.91166,8e-05,9.6732]
[1776479521888,32.09,77310.72,0.0,-0.91169,8e-05,9.67044]
[1776479521944,32.09,77310.72,0.0,-0.91169,8e-05,9.67044]
[1776479522357,32.09,77310.72,0.0,-0.91169,8e-05,9.67044]
[1776479522440,32.09,77310.72,0.0,-0.91169,8e-05,9.67044]
[1776479522459,32.09,77307.45,0.0,-0.91196,8e-05,9.64855]
[1776479526944,32.09,77305.43,0.0,-0.91212,8e-05,9.63516]
[1776479527201,32.09,77305.43,0.0,-0.91212,8e-05,9.63516]
[1776479533716,32.1,77301.43,0.0,-0.91243,8e-05,9.60934]
[1776479533818,32.1,77301.2,0.0,-0.91244,8e-05,9.6087]
[1776479533937,32.1,77301.2,0.0,-0.91244,8e-05,9.6087]
[1776479534723,32.1,77301.2,0.0,-0.91244,8e-05,9.6087]
[1776479534739,32.1,77300.94,0.0,-0.91245,8e-05,9.60724]
[1776479534946,32.1,77300.94,0.0,-0.91245,8e-05,9.60724]
[1776479539993,32.1,77301.15,0.0,-0.91242,8e-05,9.61034]
[1776479542596,32.1,77301.15,0.0,-0.91242,8e-05,9.61034]
[1776479543350,32.1,77299.33,0.0,-0.91255,8e-05,9.59893]
[1776479543437,32.1,77299.33,0.0,-0.91255,8e-05,9.59893]
[1776479549055,32.11,77299.58,0.0,-0.9125,8e-05,9.60282]
[1776479554091,32.11,77299.47,0.0,-0.91253,8e-05,9.59962]
[1776479560133,32.12,77299.86,0.0,-0.91247,8e-05,9.60452]
[1776479561725,32.12,77299.86,0.0,-0.91247,8e-05,9.60452]
[1776479561944,32.12,77302.35,0.0,-0.91225,8e-05,9.62227]
[1776479570741,32.12,77300.09,0.0,-0.91243,8e-05,9.60753]
[1776479570943,32.12,77300.56,0.0,-0.91236,8e-05,9.61325]
[1776479572217,32.12,77305.01,0.0,-0.91199,8e-05,9.64407]
[1776479576792,32.12,77307.64,0.0,-0.91176,8e-05,9.66295]
[1776479576943,32.13,77308.05,0.0,-0.91172,8e-05,9.66628]
[1776479579266,32.13,77308.49,0.0,-0.91168,8e-05,9.6698]
[1776479582287,32.13,77309.03,0.0,-0.91163,8e-05,9.67423]
[1776479588329,32.13,77308.99,0.0,-0.91161,8e-05,9.67534]
[1776479595380,32.13,77310.35,0.0,-0.91148,8e-05,9.68612]
[1776479596133,32.13,77310.35,0.0,-0.91148,8e-05,9.68612]
[1776479596192,32.13,77310.35,0.0,-0.91148,8e-05,9.68612]
[1776479596742,32.13,77310.35,0.0,-0.91148,8e-05,9.68612]
[1776479596789,32.13,77316.48,0.0,-0.91097,8e-05,9.72901]
[1776479596938,32.13,77316.48,0.0,-0.91097,8e-05,9.72901]
[1776479601860,32.14,77317.4,0.0,-0.91088,8e-05,9.73585]
[1776479601903,32.14,77312.84,0.0,-0.91125,8e-05,9.70531]
[1776479608471,32.14,77310.11,0.0,-0.91147,8e-05,9.68755]
[1776479613505,32.14,77310.88,0.0,-0.91143,8e-05,9.68938]
[1776479619554,32.14,77310.88,0.0,-0.91143,8e-05,9.68938]
[1776479619939,32.14,77310.88,0.0,-0.91143,8e-05,9.68938]
[1776479619798,32.14,77314.21,0.0,-0.91114,8e-05,9.71346]
[1776479620170,32.14,77314.21,0.0,-0.91114,8e-05,9.71346]
[1776479620204,32.14,77314.21,0.0,-0.91114,8e-05,9.71346]
[1776479620555,32.14,77314.7,0.0,-0.91109,8e-05,9.71696]
[1776479625589,32.14,77314.77,0.0,-0.91108,8e-05,9.71808]
[1776479627326,32.14,77314.77,0.0,-0.91108,8e-05,9.71808]
[1776479627440,32.14,77314.77,0.0,-0.91108,8e-05,9.71808]
[1776479627603,32.14,77319.36,0.0,-0.91069,8e-05,9.74991]
[1776479628762,32.14,77319.36,0.0,-0.91069,8e-05,9.74991]
[1776479628939,32.14,77319.36,0.0,-0.91069,8e-05,9.74991]
[1776479628796,32.14,77319.82,0.0,-0.91066,8e-05,9.75316]
[1776479633028,32.14,77318.62,0.0,-0.91075,8e-05,9.74518]
[1776479633198,32.14,77318.62,0.0,-0.91075,8e-05,9.74518]
[1776479633646,32.15,77314.47,0.0,-0.9111,8e-05,9.71673]
[1776479638682,32.15,77313.38,0.0,-0.91118,8e-05,9.70984]
[1776479640221,32.15,77313.31,0.0,-0.91118,8e-05,9.70947]
[1776479640436,32.15,77313.31,0.0,-0.91118,8e-05,9.70947]
[1776479641667,32.15,77312.95,0.0,-0.91121,8e-05,9.70712]
[1776479641690,32.15,77312.95,0.0,-0.91121,8e-05,9.70712]
[1776479641703,32.15,77312.95,0.0,-0.91121,8e-05,9.70724]
[1776479646738,32.15,77313.02,0.0,-0.9112,8e-05,9.70829]
[1776479648227,32.15,77311.99,0.0,-0.91128,8e-05,9.70133]
[1776479648436,32.15,77311.99,0.0,-0.91128,8e-05,9.70133]
[1776479655804,32.15,77310.91,0.0,-0.91136,8e-05,9.69492]
[1776479658178,32.15,77309.48,0.0,-0.91147,8e-05,9.68536]
[1776479658191,32.15,77309.48,0.0,-0.91147,8e-05,9.68536]
[1776479658826,32.15,77305.19,0.0,-0.91183,8e-05,9.65609]
[1776479659467,32.15,77305.19,0.0,-0.91183,8e-05,9.65609]
[1776479659689,32.15,77305.19,0.0,-0.91183,8e-05,9.65609]
[1776479659833,32.15,77304.43,0.0,-0.91189,8e-05,9.65108]
[1776479661824,32.15,77304.35,0.0,-0.91189,8e-05,9.65074]
[1776479661945,32.15,77304.35,0.0,-0.91189,8e-05,9.65074]
[1776479666883,32.15,77299.44,0.0,-0.91227,8e-05,9.61862]
[1776479667696,32.15,77299.44,0.0,-0.91227,8e-05,9.61862]
[1776479667938,32.15,77299.44,0.0,-0.91227,8e-05,9.61862]
[1776479667988,32.15,77299.44,0.0,-0.91227,8e-05,9.61891]
[1776479679974,32.16,77299.05,0.0,-0.91229,8e-05,9.61553]
[1776479680980,32.16,77303.81,0.0,-0.9119,8e-05,9.64841]
[1776479684149,32.16,77303.78,0.0,-0.91189,8e-05,9.64902]
[1776479692058,32.17,77305.24,0.0,-0.91175,8e-05,9.66112]
[1776479695149,32.17,77305.28,0.0,-0.91174,8e-05,9.66165]
[1776479695191,32.17,77305.28,0.0,-0.91174,8e-05,9.66165]
[1776479695292,32.17,77305.24,0.0,-0.91174,8e-05,9.6619]
[1776479702128,32.17,77306.45,0.0,-0.91162,8e-05,9.67188]
[1776479707171,32.17,77304.52,0.0,-0.91176,8e-05,9.6597]
[1776479709186,32.17,77298.47,0.0,-0.91225,8e-05,9.61881]
[1776479714220,32.18,77297.81,0.0,-0.91229,8e-05,9.61577]
[1776479721270,32.18,77297.01,0.0,-0.91233,8e-05,9.61248]
[1776479727934,32.18,77296.84,0.0,-0.91233,8e-05,9.61252]
[1776479728196,32.18,77296.81,0.0,-0.91232,8e-05,9.61324]
[1776479733362,32.19,77295.76,0.0,-0.91242,8e-05,9.60334]
[1776479742425,32.19,77295.73,0.0,-0.91239,8e-05,9.60612]
[1776479743871,32.19,77295.73,0.0,-0.91239,8e-05,9.60612]
[1776479743947,32.19,77295.73,0.0,-0.91239,8e-05,9.60612]
[1776479743972,32.19,77295.69,0.0,-0.91238,8e-05,9.60653]
[1776479747937,32.2,77295.69,0.0,-0.91237,8e-05,9.60755]
[1776479753502,32.2,77295.63,0.0,-0.91235,8e-05,9.60916]
[1776479762993,32.2,77295.67,0.0,-0.91233,8e-05,9.61074]
[1776479763195,32.2,77295.47,0.0,-0.91232,8e-05,9.61124]
[1776479763801,32.2,77295.47,0.0,-0.91232,8e-05,9.61124]
[1776479763935,32.2,77295.47,0.0,-0.91232,8e-05,9.61124]
[1776479764037,32.21,77295.47,0.0,-0.91232,8e-05,9.61154]
[1776479770622,32.21,77295.27,0.0,-0.91231,8e-05,9.61195]
[1776479773928,32.21,77295.23,0.0,-0.91231,8e-05,9.61226]
[1776479773941,32.21,77295.23,0.0,-0.91231,8e-05,9.61226]
[1776479784720,32.22,77299.84,0.0,-0.91188,8e-05,9.64763]
[1776479786084,32.22,77299.84,0.0,-0.91188,8e-05,9.64763]
[1776479785727,32.22,77304.24,0.0,-0.91152,8e-05,9.67797]
[1776479786198,32.22,77304.24,0.0,-0.91152,8e-05,9.67797]
[1776479786696,32.22,77304.24,0.0,-0.91152,8e-05,9.67797]
[1776479786798,32.22,77304.24,0.0,-0.91152,8e-05,9.67797]
[1776479786937,32.22,77304.24,0.0,-0.91152,8e-05,9.67797]
[1776479787039,32.22,77305.15,0.0,-0.91144,8e-05,9.6844]
[1776479792609,32.22,77305.36,0.0,-0.91141,8e-05,9.68661]
[1776479792707,32.22,77305.36,0.0,-0.91141,8e-05,9.68661]
[1776479792827,32.22,77305.36,0.0,-0.91141,8e-05,9.68661]
[1776479792939,32.22,77305.36,0.0,-0.91141,8e-05,9.68661]
[1776479793039,32.22,77308.11,0.0,-0.91122,8e-05,9.70154]
[1776479798818,32.22,77308.18,0.0,-0.9112,8e-05,9.70315]
[1776479801172,32.22,77308.18,0.0,-0.9112,8e-05,9.70315]
[1776479801196,32.22,77308.18,0.0,-0.9112,8e-05,9.70315]
[1776479805544,32.22,77310.85,0.0,-0.91096,8e-05,9.7225]
[1776479805684,32.22,77310.85,0.0,-0.91096,8e-05,9.7225]
[1776479805697,32.22,77310.85,0.0,-0.91096,8e-05,9.7225]
[1776479805867,32.22,77311.87,0.0,-0.91088,8e-05,9.72964]
[1776479811909,32.22,77307.86,0.0,-0.9112,8e-05,9.70287]
[1776479814231,32.23,77307.55,0.0,-0.91122,8e-05,9.70106]
[1776479814444,32.23,77307.55,0.0,-0.91122,8e-05,9.70106]
[1776479814854,32.23,77307.55,0.0,-0.91122,8e-05,9.70106]
[1776479814940,32.23,77307.55,0.0,-0.91122,8e-05,9.70106]
[1776479815038,32.23,77307.58,0.0,-0.91122,8e-05,9.70141]
[1776479819462,32.23,77307.62,0.0,-0.91121,8e-05,9.70212]
[1776479819697,32.23,77307.62,0.0,-0.91121,8e-05,9.70212]
[1776479822986,32.23,77314.67,0.0,-0.91062,8e-05,9.75112]
[1776479823992,32.23,77322.95,0.0,-0.90993,8e-05,9.8081]
[1776479825000,32.23,77323.39,0.0,-0.90989,8e-05,9.81108]
[1776479826007,32.23,77333.61,0.0,-0.90903,8e-05,9.88152]
[1776479827014,32.23,77345.01,0.0,-0.90807,8e-05,9.96024]
[1776479828021,32.23,77345.96,0.0,-0.908,8e-05,9.96656]
[1776479829028,32.23,77339.03,0.0,-0.90859,8e-05,9.91828]
[1776479830434,32.23,77337.99,0.0,-0.90868,8e-05,9.91088]
[1776479830696,32.23,77337.99,0.0,-0.90868,8e-05,9.91088]
[1776479832049,32.23,77344.12,0.0,-0.90816,8e-05,9.95316]
[1776479832581,32.23,77344.12,0.0,-0.90816,8e-05,9.95316]
[1776479832768,32.23,77344.12,0.0,-0.90816,8e-05,9.95316]
[1776479833056,32.22,77357.22,0.0,-0.90705,9e-05,10.04386]
[1776479834063,32.22,77371.09,0.0,-0.90586,9e-05,10.14017]
[1776479835070,32.22,77373.47,0.0,-0.90566,9e-05,10.15627]
[1776479836077,32.22,77380.71,0.0,-0.90503,9e-05,10.20706]
[1776479841112,32.22,77382.01,0.0,-0.90492,9e-05,10.2164]
[1776479843177,32.22,77378.71,0.0,-0.9052,9e-05,10.19332]
[1776479843203,32.22,77378.14,0.0,-0.90525,9e-05,10.18941]
[1776479845139,32.22,77373.4,0.0,-0.90567,9e-05,10.15603]
[1776479848667,32.22,77370.61,0.0,-0.90592,9e-05,10.13581]
[1776479848694,32.22,77370.61,0.0,-0.90592,9e-05,10.13581]
[1776479851010,32.22,77368.17,0.0,-0.90614,9e-05,10.1178]
[1776479851202,32.22,77368.83,0.0,-0.90612,9e-05,10.11756]
[1776479859240,32.22,77368.07,0.0,-0.90619,9e-05,10.11247]
[1776479864275,32.22,77368.75,0.0,-0.90611,9e-05,10.1188]
[1776479867299,32.22,77376.27,0.0,-0.90546,9e-05,10.17113]
[1776479868631,32.22,77376.27,0.0,-0.90546,9e-05,10.17113]
[1776479868695,32.22,77376.27,0.0,-0.90546,9e-05,10.17113]
[1776479868790,32.22,77377.78,0.0,-0.90533,9e-05,10.18137]
[1776479870646,32.22,77377.78,0.0,-0.90533,9e-05,10.18137]
[1776479870688,32.22,77377.78,0.0,-0.90533,9e-05,10.18137]
[1776479874717,32.22,77380.94,0.0,-0.90507,9e-05,10.20307]
[1776479874939,32.22,77380.94,0.0,-0.90507,9e-05,10.20307]
[1776479875038,32.22,77386.14,0.0,-0.90461,9e-05,10.23954]
[1776479875570,32.22,77386.14,0.0,-0.90461,9e-05,10.23954]
[1776479875697,32.22,77386.14,0.0,-0.90461,9e-05,10.23954]
[1776479875797,32.22,77385.88,0.0,-0.90464,9e-05,10.23771]
[1776479881183,32.22,77386.5,0.0,-0.9046,9e-05,10.24043]
[1776479881195,32.22,77386.5,0.0,-0.9046,9e-05,10.24043]
[1776479884418,32.21,77391.57,0.0,-0.90418,9e-05,10.27407]
[1776479886144,32.21,77391.57,0.0,-0.90418,9e-05,10.27407]
[1776479886194,32.21,77391.57,0.0,-0.90418,9e-05,10.27407]
[1776479886164,32.21,77386.69,0.0,-0.90462,9e-05,10.23894]
[1776479886736,32.21,77386.69,0.0,-0.90462,9e-05,10.23894]
[1776479886794,32.21,77385.71,0.0,-0.90471,9e-05,10.23168]
[1776479887439,32.21,77400.46,0.0,-0.90342,9e-05,10.33537]
[1776479888448,32.21,77411.96,0.0,-0.90242,9e-05,10.41574]
[1776479889455,32.21,77412.74,0.0,-0.90236,9e-05,10.42037]
[1776479891306,32.21,77412.3,0.0,-0.90242,9e-05,10.41588]
[1776479891492,32.21,77408.55,0.0,-0.90275,9e-05,10.38939]
[1776479895664,32.21,77407.23,0.0,-0.90287,9e-05,10.37964]
[1776479895693,32.21,77407.23,0.0,-0.90287,9e-05,10.37964]
[1776479901334,32.2,77408.45,0.0,-0.90279,9e-05,10.38628]
[1776479901442,32.2,77408.45,0.0,-0.90279,9e-05,10.38628]
[1776479902857,32.2,77409.06,0.0,-0.90273,9e-05,10.39056]
[1776479902940,32.2,77409.06,0.0,-0.90273,9e-05,10.39056]
[1776479904463,32.2,77412.2,0.0,-0.90246,9e-05,10.41267]
[1776479904689,32.2,77412.2,0.0,-0.90246,9e-05,10.41267]
[1776479904748,32.2,77412.03,0.0,-0.90247,9e-05,10.41141]
[1776479907505,32.2,77411.2,0.0,-0.90255,9e-05,10.40545]
[1776479907696,32.2,77411.2,0.0,-0.90255,9e-05,10.40545]
[1776479914655,32.2,77412.93,0.0,-0.90243,9e-05,10.41298]
[1776479916790,32.2,77413.43,0.0,-0.90239,9e-05,10.41647]
[1776479916946,32.2,77413.43,0.0,-0.90239,9e-05,10.41647]
[1776479917407,32.2,77414.56,0.0,-0.90229,9e-05,10.42436]
[1776479917437,32.2,77414.56,0.0,-0.90229,9e-05,10.42436]
[1776479917675,32.2,77414.94,0.0,-0.90226,9e-05,10.42705]
[1776479924724,32.2,77414.88,0.0,-0.90227,9e-05,10.42623]
[1776479926796,32.2,77414.88,0.0,-0.90227,9e-05,10.42623]
[1776479926947,32.2,77414.88,0.0,-0.90227,9e-05,10.42623]
[1776479927038,32.2,77410.38,0.0,-0.90267,9e-05,10.39385]
[1776479935801,32.19,77407.78,0.0,-0.90294,9e-05,10.37226]
[1776479936471,32.19,77407.78,0.0,-0.90294,9e-05,10.37226]
[1776479936703,32.19,77407.78,0.0,-0.90294,9e-05,10.37226]
[1776479936989,32.19,77407.78,0.0,-0.90294,9e-05,10.37226]
[1776479937198,32.19,77407.78,0.0,-0.90294,9e-05,10.37226]
[1776479937274,32.19,77406.96,0.0,-0.90303,9e-05,10.36568]
[1776479939829,32.19,77401.69,0.0,-0.9035,9e-05,10.32773]
[1776479941394,32.19,77399.23,0.0,-0.90372,9e-05,10.31032]
[1776479941447,32.19,77399.23,0.0,-0.90372,9e-05,10.31032]
[1776479946105,32.19,77399.3,0.0,-0.90373,9e-05,10.30955]
[1776479946192,32.19,77399.3,0.0,-0.90373,9e-05,10.30955]
[1776479946912,32.19,77398.98,0.0,-0.90376,9e-05,10.30666]
[1776479946943,32.19,77398.98,0.0,-0.90376,9e-05,10.30666]
[1776479946972,32.19,77398.51,0.0,-0.90381,9e-05,10.30303]
[1776479949900,32.18,77392.56,0.0,-0.90435,9e-05,10.25983]
[1776479950624,32.18,77392.56,0.0,-0.90435,9e-05,10.25983]
[1776479950700,32.18,77392.56,0.0,-0.90435,9e-05,10.25983]
[1776479952921,32.18,77388.1,0.0,-0.90476,9e-05,10.2266]
[1776479957648,32.18,77388.74,0.0,-0.90473,9e-05,10.22869]
[1776479957698,32.18,77388.74,0.0,-0.90473,9e-05,10.22869]
[1776479958128,32.18,77388.74,0.0,-0.90473,9e-05,10.22869]
[1776479958190,32.18,77388.74,0.0,-0.90473,9e-05,10.22869]
[1776479958229,32.18,77388.96,0.0,-0.90472,9e-05,10.22963]
[1776479963997,32.17,77389.12,0.0,-0.90475,9e-05,10.22715]
[1776479966012,32.17,77395.49,0.0,-0.90421,9e-05,10.27074]
[1776479967019,32.17,77401.36,0.0,-0.90371,9e-05,10.31142]
[1776479968715,32.16,77403.85,0.0,-0.9035,9e-05,10.32827]
[1776479968942,32.16,77403.85,0.0,-0.9035,9e-05,10.32827]
[1776479974069,32.16,77406.31,0.0,-0.90337,9e-05,10.33676]
[1776479979104,32.15,77403.9,0.0,-0.90363,9e-05,10.31606]
[1776479981101,32.15,77401.74,0.0,-0.90383,9e-05,10.30012]
[1776479981193,32.15,77401.74,0.0,-0.90383,9e-05,10.30012]
[1776479982128,32.15,77400.91,0.0,-0.90391,9e-05,10.29359]
[1776479982194,32.15,77400.91,0.0,-0.90391,9e-05,10.29359]
[1776479982273,32.15,77393.95,0.0,-0.90453,9e-05,10.24391]
[1776479984139,32.14,77392.1,0.0,-0.90471,9e-05,10.22973]
[1776479989177,32.14,77389.29,0.0,-0.90499,9e-05,10.20707]
[1776479990000,32.14,77389.29,0.0,-0.90499,9e-05,10.20707]
[1776479990202,32.14,77389.29,0.0,-0.90499,9e-05,10.20707]
[1776479992198,32.14,77384.42,0.0,-0.90543,9e-05,10.17125]
[1776479992872,32.14,77384.42,0.0,-0.90543,9e-05,10.17125]
[1776479992940,32.14,77384.42,0.0,-0.90543,9e-05,10.17125]
[1776479993023,32.14,77384.42,0.0,-0.90543,9e-05,10.17125]
[1776479993199,32.14,77384.42,0.0,-0.90543,9e-05,10.17125]
[1776479993205,32.13,77382.43,0.0,-0.90561,9e-05,10.15679]
[1776479998240,32.13,77383.14,0.0,-0.90558,9e-05,10.15929]
[1776479998667,32.13,77383.14,0.0,-0.90558,9e-05,10.15929]
[1776479998694,32.13,77383.14,0.0,-0.90558,9e-05,10.15929]
[1776480004282,32.12,77385.68,0.0,-0.9054,9e-05,10.17402]
[1776480007529,32.12,77385.37,0.0,-0.90545,9e-05,10.17028]
[1776480007695,32.12,77385.37,0.0,-0.90545,9e-05,10.17028]
[1776480008310,32.12,77385.47,0.0,-0.90544,9e-05,10.17046]
[1776480008939,32.12,77385.47,0.0,-0.90544,9e-05,10.17046]
[1776480010324,32.12,77391.52,0.0,-0.90493,9e-05,10.2119]
[1776480014351,32.12,77399.55,0.0,-0.90426,9e-05,10.2661]
[1776480016366,32.11,77407.75,0.0,-0.90355,9e-05,10.32261]
[1776480017355,32.11,77407.75,0.0,-0.90355,9e-05,10.32261]
[1776480017440,32.11,77407.75,0.0,-0.90355,9e-05,10.32261]
[1776480017513,32.11,77412.23,0.0,-0.90317,9e-05,10.35353]
[1776480020354,32.11,77413.85,0.0,-0.90304,9e-05,10.3642]
[1776480020443,32.11,77414.95,0.0,-0.90295,9e-05,10.37118]
[1776480021364,32.11,77414.95,0.0,-0.90295,9e-05,10.37118]
[1776480020447,32.11,77415.48,0.0,-0.90291,9e-05,10.37412]
[1776480021435,32.11,77415.48,0.0,-0.90291,9e-05,10.37412]
[1776480025430,32.1,77424.8,0.0,-0.90214,9e-05,10.43613]
[1776480026437,32.1,77427.19,0.0,-0.90193,9e-05,10.4522]
[1776480029177,32.1,77429.46,0.0,-0.90174,9e-05,10.46741]
[1776480029458,32.09,77428.01,0.0,-0.9019,9e-05,10.45525]
[1776480030282,32.09,77428.01,0.0,-0.9019,9e-05,10.45525]
[1776480030325,32.09,77423.56,0.0,-0.9023,9e-05,10.42278]
[1776480030437,32.09,77423.56,0.0,-0.9023,9e-05,10.42278]
[1776480033154,32.09,77420.8,0.0,-0.90255,9e-05,10.4032]
[1776480033205,32.09,77420.8,0.0,-0.90255,9e-05,10.4032]
[1776480036507,32.08,77411.1,0.0,-0.90351,9e-05,10.32525]
[1776480037514,32.08,77406.66,0.0,-0.90391,9e-05,10.29316]
[1776480039054,32.08,77406.66,0.0,-0.90391,9e-05,10.29316]
[1776480039209,32.08,77406.66,0.0,-0.90391,9e-05,10.29316]
[1776480039275,32.08,77402.39,0.0,-0.9043,9e-05,10.26174]
[1776480039724,32.08,77402.39,0.0,-0.9043,9e-05,10.26174]
[1776480039940,32.08,77402.39,0.0,-0.9043,9e-05,10.26174]
[1776480040038,32.08,77401.45,0.0,-0.90439,9e-05,10.2545]
[1776480045570,32.07,77396.86,0.0,-0.90483,9e-05,10.21919]
[1776480047584,32.07,77390.22,0.0,-0.90542,9e-05,10.17139]
[1776480048914,32.07,77390.22,0.0,-0.90542,9e-05,10.17139]
[1776480048943,32.07,77390.22,0.0,-0.90542,9e-05,10.17139]
[1776480053358,32.07,77384.83,0.0,-0.90591,9e-05,10.13215]
[1776480053442,32.07,77383.78,0.0,-0.90601,9e-05,10.12392]
[1776480053504,32.07,77383.78,0.0,-0.90601,9e-05,10.12392]
[1776480053693,32.07,77383.78,0.0,-0.90601,9e-05,10.12392]
[1776480053793,32.07,77383.55,0.0,-0.90603,9e-05,10.12187]
[1776480059669,32.06,77382.48,0.0,-0.90616,9e-05,10.11179]
[1776480062688,32.06,77378.0,0.0,-0.90656,9e-05,10.07917]
[1776480064136,32.06,77378.0,0.0,-0.90656,9e-05,10.07917]
[1776480064196,32.06,77378.0,0.0,-0.90656,9e-05,10.07917]
[1776480069256,32.06,77374.53,0.0,-0.90688,9e-05,10.05312]
[1776480069294,32.05,77374.36,0.0,-0.9069,9e-05,10.05128]
[1776480069438,32.05,77374.36,0.0,-0.9069,9e-05,10.05128]
[1776480071359,32.05,77374.06,0.0,-0.90693,9e-05,10.04918]
[1776480071439,32.05,77373.43,0.0,-0.90699,9e-05,10.04415]
[1776480076787,32.05,77374.44,0.0,-0.90692,9e-05,10.04967]
[1776480077615,32.05,77374.44,0.0,-0.90692,9e-05,10.04967]
[1776480077692,32.05,77374.44,0.0,-0.90692,9e-05,10.04967]
[1776480078332,32.05,77374.44,0.0,-0.90692,9e-05,10.04967]
[1776480078428,32.05,77374.61,0.0,-0.90692,9e-05,10.05023]
[1776480078442,32.05,77374.61,0.0,-0.90692,9e-05,10.05023]
[1776480082234,32.05,77374.65,0.0,-0.90692,9e-05,10.04987]
[1776480082439,32.05,77374.65,0.0,-0.90692,9e-05,10.04987]
[1776480088871,32.04,77381.27,0.0,-0.90639,9e-05,10.09339]
[1776480089557,32.04,77381.27,0.0,-0.90639,9e-05,10.09339]
[1776480089694,32.04,77381.27,0.0,-0.90639,9e-05,10.09339]
[1776480090497,32.04,77381.4,0.0,-0.90638,9e-05,10.09394]
[1776480090696,32.04,77381.4,0.0,-0.90638,9e-05,10.09394]
[1776480090700,32.04,77381.4,0.0,-0.90639,9e-05,10.09358]
[1776480094568,32.04,77382.2,0.0,-0.90636,9e-05,10.09373]
[1776480094691,32.04,77382.2,0.0,-0.90636,9e-05,10.09373]
[1776480098109,32.04,77386.39,0.0,-0.90602,9e-05,10.12202]
[1776480098193,32.04,77386.39,0.0,-0.90602,9e-05,10.12202]
[1776480098293,32.04,77389.5,0.0,-0.90576,9e-05,10.14306]
[1776480098779,32.04,77389.5,0.0,-0.90576,9e-05,10.14306]
[1776480098937,32.04,77389.5,0.0,-0.90576,9e-05,10.14306]
[1776480098941,32.04,77394.5,0.0,-0.90532,9e-05,10.17823]
[1776480101962,32.03,77395.54,0.0,-0.90525,9e-05,10.18413]
[1776480102969,32.03,77409.76,0.0,-0.90401,9e-05,10.28395]
[1776480103976,32.03,77415.5,0.0,-0.90351,9e-05,10.32407]
[1776480104983,32.03,77415.47,0.0,-0.90352,9e-05,10.32321]
[1776480105741,32.03,77415.47,0.0,-0.90352,9e-05,10.32321]
[1776480105944,32.03,77415.47,0.0,-0.90352,9e-05,10.32321]
[1776480107475,32.03,77415.47,0.0,-0.90353,9e-05,10.32251]
[1776480107695,32.03,77415.47,0.0,-0.90353,9e-05,10.32251]
[1776480107796,32.03,77415.47,0.0,-0.90355,9e-05,10.32111]
[1776480110025,32.03,77409.26,0.0,-0.90411,9e-05,10.27578]
[1776480111562,32.02,77406.37,0.0,-0.90438,9e-05,10.25404]
[1776480111691,32.02,77406.37,0.0,-0.90438,9e-05,10.25404]
[1776480114823,32.02,77404.43,0.0,-0.90458,9e-05,10.23854]
[1776480114936,32.02,77404.43,0.0,-0.90458,9e-05,10.23854]
[1776480115060,32.02,77402.85,0.0,-0.90472,9e-05,10.22681]
[1776480118592,32.02,77402.73,0.0,-0.90475,9e-05,10.22427]
[1776480118688,32.02,77402.73,0.0,-0.90475,9e-05,10.22427]
[1776480128151,32.01,77401.9,0.0,-0.9049,9e-05,10.21284]
[1776480128849,32.01,77401.9,0.0,-0.9049,9e-05,10.21284]
[1776480130237,32.0,77401.62,0.0,-0.90493,9e-05,10.21031]
[1776480130441,32.0,77401.62,0.0,-0.90493,9e-05,10.21031]
[1776480130293,32.0,77401.62,0.0,-0.90493,9e-05,10.20976]
[1776480138220,32.0,77402.54,0.0,-0.90491,9e-05,10.21187]
[1776480144263,31.99,77405.86,0.0,-0.90466,9e-05,10.2319]
[1776480149298,31.98,77407.41,0.0,-0.90456,9e-05,10.24004]
[1776480154333,31.98,77409.25,0.0,-0.90447,9e-05,10.24589]
[1776480159368,31.98,77412.76,0.0,-0.90419,9e-05,10.26864]
[1776480164402,31.97,77413.82,0.0,-0.90413,9e-05,10.27313]
[1776480169438,31.97,77414.89,0.0,-0.90408,9e-05,10.27772]
[1776480174472,31.96,77414.75,0.0,-0.90413,9e-05,10.27371]
[1776480179508,31.96,77413.58,0.0,-0.90426,9e-05,10.26327]
[1776480184544,31.95,77411.55,0.0,-0.90446,9e-05,10.24687]
[1776480189578,31.95,77408.93,0.0,-0.90473,9e-05,10.22561]
[1776480194613,31.94,77407.35,0.0,-0.9049,9e-05,10.21184]
[1776480199648,31.94,77407.6,0.0,-0.90491,9e-05,10.21106]
[1776480204683,31.93,77404.23,0.0,-0.90524,9e-05,10.18468]
[1776480206697,31.93,77400.05,0.0,-0.90561,9e-05,10.15424]
[1776480211732,31.93,77399.96,0.0,-0.90568,9e-05,10.147]
[1776480218781,31.92,77399.79,0.0,-0.90574,9e-05,10.14268]
[1776480223816,31.92,77398.99,0.0,-0.90583,9e-05,10.13523]
[1776480228850,31.92,77401.84,0.0,-0.90559,9e-05,10.15504]
[1776480234894,31.91,77401.55,0.0,-0.90565,9e-05,10.1502]
[1776480239929,31.91,77401.79,0.0,-0.90565,9e-05,10.14957]
[1776480241943,31.91,77395.89,0.0,-0.90618,9e-05,10.10704]
[1776480242950,31.91,77388.91,0.0,-0.90679,9e-05,10.05751]
[1776480244963,31.91,77382.54,0.0,-0.90735,9e-05,10.01212]
[1776480245768,31.91,77382.54,0.0,-0.90735,9e-05,10.01212]
[1776480245970,31.91,77357.36,0.0,-0.9095,8e-05,9.83581]
[1776480246978,31.9,77344.89,0.0,-0.91056,8e-05,9.74865]
[1776480247985,31.9,77334.0,0.0,-0.91148,8e-05,9.67288]
[1776480248992,31.9,77327.52,0.0,-0.91202,8e-05,9.62789]
[1776480249794,31.9,77327.52,0.0,-0.91202,8e-05,9.62789]
[1776480253023,31.9,77333.04,0.0,-0.91157,8e-05,9.66505]
[1776480258058,31.9,77333.76,0.0,-0.91153,8e-05,9.66855]
[1776480262231,31.9,77334.37,0.0,-0.91149,8e-05,9.67181]
[1776480262443,31.9,77334.37,0.0,-0.91149,8e-05,9.67181]
[1776480263724,31.9,77334.46,0.0,-0.91149,8e-05,9.67176]
[1776480263944,31.9,77334.46,0.0,-0.91149,8e-05,9.67176]
[1776480264100,31.9,77334.43,0.0,-0.9115,8e-05,9.67121]
[1776480269136,31.89,77337.68,0.0,-0.91125,8e-05,9.6919]
[1776480271153,31.89,77343.93,0.0,-0.91077,8e-05,9.7301]
[1776480273938,31.89,77343.9,0.0,-0.91078,8e-05,9.72905]
[1776480275940,31.89,77343.7,0.0,-0.91081,8e-05,9.72679]
[1776480279348,31.89,77343.73,0.0,-0.91083,8e-05,9.72529]
[1776480279442,31.89,77343.73,0.0,-0.91083,8e-05,9.72529]
[1776480279443,31.88,77343.71,0.0,-0.91084,8e-05,9.72474]
[1776480285249,31.88,77343.05,0.0,-0.91092,8e-05,9.71784]
[1776480288661,31.88,77344.05,0.0,-0.91085,8e-05,9.72364]
[1776480288693,31.88,77344.05,0.0,-0.91085,8e-05,9.72364]
[1776480295319,31.87,77344.29,0.0,-0.91086,8e-05,9.7227]
[1776480297831,31.87,77346.2,0.0,-0.91071,8e-05,9.7352]
[1776480297943,31.87,77346.2,0.0,-0.91071,8e-05,9.7352]
[1776480298335,31.87,77346.2,0.0,-0.91071,8e-05,9.7352]
[1776480298440,31.87,77346.2,0.0,-0.91071,8e-05,9.7352]
[1776480298541,31.87,77346.24,0.0,-0.91071,8e-05,9.73509]
[1776480304358,31.87,77348.36,0.0,-0.91056,8e-05,9.74792]
[1776480304440,31.87,77348.36,0.0,-0.91056,8e-05,9.74792]
[1776480304541,31.87,77349.51,0.0,-0.91046,8e-05,9.75581]
[1776480305124,31.87,77349.51,0.0,-0.91046,8e-05,9.75581]
[1776480305198,31.87,77349.51,0.0,-0.91046,8e-05,9.75581]
[1776480306881,31.87,77349.34,0.0,-0.91048,8e-05,9.75442]
[1776480306937,31.87,77349.34,0.0,-0.91048,8e-05,9.75442]
[1776480307404,31.87,77344.61,0.0,-0.91088,8e-05,9.72149]
[1776480311592,31.87,77345.02,0.0,-0.91084,8e-05,9.72422]
[1776480311693,31.87,77345.02,0.0,-0.91084,8e-05,9.72422]
[1776480312161,31.87,77345.02,0.0,-0.91084,8e-05,9.72422]
[1776480312196,31.87,77345.02,0.0,-0.91084,8e-05,9.72422]
[1776480312438,31.87,77345.09,0.0,-0.91084,8e-05,9.72462]
[1776480317474,31.87,77344.88,0.0,-0.91086,8e-05,9.72295]
[1776480318695,31.87,77344.91,0.0,-0.91086,8e-05,9.72313]
[1776480318945,31.87,77344.91,0.0,-0.91086,8e-05,9.72313]
[1776480319269,31.87,77344.91,0.0,-0.91086,8e-05,9.72313]
[1776480319446,31.87,77344.91,0.0,-0.91086,8e-05,9.72313]
[1776480319488,31.87,77345.16,0.0,-0.91084,8e-05,9.72484]
[1776480324523,31.87,77344.3,0.0,-0.91091,8e-05,9.71873]
[1776480329558,31.87,77344.21,0.0,-0.91092,8e-05,9.71802]
[1776480330565,31.87,77340.75,0.0,-0.91121,8e-05,9.69371]
[1776480330925,31.87,77340.75,0.0,-0.91121,8e-05,9.69371]
[1776480330939,31.87,77340.75,0.0,-0.91121,8e-05,9.69371]
[1776480331399,31.87,77340.75,0.0,-0.91121,8e-05,9.69371]
[1776480331440,31.87,77340.75,0.0,-0.91121,8e-05,9.69371]
[1776480331572,31.87,77339.22,0.0,-0.91138,8e-05,9.67849]
[1776480336211,31.86,77339.94,0.0,-0.91133,8e-05,9.6824]
[1776480336438,31.86,77339.94,0.0,-0.91133,8e-05,9.6824]
[1776480336607,31.86,77344.13,0.0,-0.91099,8e-05,9.71114]
[1776480337168,31.86,77344.13,0.0,-0.91099,8e-05,9.71114]
[1776480337198,31.86,77344.13,0.0,-0.91099,8e-05,9.71114]
[1776480337614,31.86,77344.64,0.0,-0.91095,8e-05,9.71435]
[1776480339984,31.86,77344.68,0.0,-0.91095,8e-05,9.71396]
[1776480340194,31.86,77344.68,0.0,-0.91095,8e-05,9.71396]
[1776480345670,31.86,77344.2,0.0,-0.91102,8e-05,9.70871]
[1776480346756,31.86,77344.2,0.0,-0.91102,8e-05,9.70871]
[1776480346936,31.86,77344.2,0.0,-0.91102,8e-05,9.70871]
[1776480347384,31.86,77344.2,0.0,-0.91102,8e-05,9.70871]
[1776480347441,31.86,77344.2,0.0,-0.91102,8e-05,9.70871]
[1776480347476,31.85,77344.2,0.0,-0.91103,8e-05,9.70725]
[1776480355741,31.85,77344.2,0.0,-0.91107,8e-05,9.70441]
[1776480357559,31.85,77344.2,0.0,-0.91107,8e-05,9.70441]
[1776480357693,31.85,77344.2,0.0,-0.91107,8e-05,9.70441]
[1776480357661,31.85,77344.05,0.0,-0.91109,8e-05,9.7028]
[1776480358104,31.85,77344.05,0.0,-0.91109,8e-05,9.7028]
[1776480358195,31.85,77344.05,0.0,-0.91109,8e-05,9.7028]
[1776480358198,31.85,77342.88,0.0,-0.91119,8e-05,9.69469]
[1776480362382,31.85,77340.98,0.0,-0.91136,8e-05,9.68075]
[1776480362436,31.85,77340.98,0.0,-0.91136,8e-05,9.68075]
[1776480367716,31.85,77340.88,0.0,-0.91138,8e-05,9.67879]
[1776480367940,31.84,77340.7,0.0,-0.9114,8e-05,9.67729]
[1776480368417,31.84,77340.7,0.0,-0.9114,8e-05,9.67729]
[1776480368439,31.84,77340.7,0.0,-0.9114,8e-05,9.67729]
[1776480368518,31.84,77340.7,0.0,-0.9114,8e-05,9.67678]
[1776480373867,31.84,77341.22,0.0,-0.91138,8e-05,9.67911]
[1776480376384,31.84,77341.22,0.0,-0.91138,8e-05,9.67911]
[1776480376443,31.84,77341.22,0.0,-0.91138,8e-05,9.67911]
[1776480376485,31.84,77342.92,0.0,-0.91124,8e-05,9.69008]
[1776480377264,31.84,77342.92,0.0,-0.91124,8e-05,9.69008]
[1776480377440,31.84,77342.92,0.0,-0.91124,8e-05,9.69008]
[1776480379663,31.84,77342.47,0.0,-0.91128,8e-05,9.68669]
[1776480379690,31.84,77342.47,0.0,-0.91128,8e-05,9.68669]
[1776480383938,31.83,77346.73,0.0,-0.91097,8e-05,9.71244]
[1776480384759,31.83,77346.73,0.0,-0.91097,8e-05,9.71244]
[1776480384938,31.83,77346.73,0.0,-0.91097,8e-05,9.71244]
[1776480385388,31.83,77346.73,0.0,-0.91097,8e-05,9.71244]
[1776480385445,31.83,77346.73,0.0,-0.91097,8e-05,9.71244]
[1776480385545,31.83,77347.95,0.0,-0.91088,8e-05,9.72012]
[1776480387602,31.83,77348.55,0.0,-0.91083,8e-05,9.72429]
[1776480387691,31.83,77348.55,0.0,-0.91083,8e-05,9.72429]
[1776480393004,31.83,77349.43,0.0,-0.91083,8e-05,9.7233]
[1776480400054,31.82,77350.06,0.0,-0.91081,8e-05,9.72496]
[1776480412138,31.82,77350.03,0.0,-0.91082,8e-05,9.72403]
[1776480421201,31.82,77350.31,0.0,-0.91079,8e-05,9.72647]
[1776480422679,31.82,77350.31,0.0,-0.91079,8e-05,9.72647]
[1776480422689,31.82,77350.31,0.0,-0.91079,8e-05,9.72647]
[1776480422780,31.82,77356.19,0.0,-0.91029,8e-05,9.76747]
[1776480423779,31.82,77356.19,0.0,-0.91029,8e-05,9.76747]
[1776480423979,31.82,77358.41,0.0,-0.9101,8e-05,9.78293]
[1776480424222,31.82,77354.98,0.0,-0.91039,8e-05,9.75905]
[1776480432278,31.82,77353.83,0.0,-0.91049,8e-05,9.75121]
[1776480436362,31.82,77353.83,0.0,-0.91049,8e-05,9.75121]
[1776480436437,31.82,77353.83,0.0,-0.91049,8e-05,9.75121]
[1776480436463,31.82,77354.18,0.0,-0.91046,8e-05,9.75381]
[1776480436828,31.82,77354.18,0.0,-0.91046,8e-05,9.75381]
[1776480436940,31.82,77354.18,0.0,-0.91046,8e-05,9.75381]
[1776480444361,31.82,77354.33,0.0,-0.91044,8e-05,9.75511]
[1776480449458,31.82,77354.97,0.0,-0.91038,8e-05,9.75976]
[1776480449693,31.82,77354.97,0.0,-0.91038,8e-05,9.75976]
[1776480449727,31.82,77354.93,0.0,-0.91039,8e-05,9.75951]
[1776480450280,31.82,77354.93,0.0,-0.91039,8e-05,9.75951]
[1776480450437,31.82,77354.93,0.0,-0.91039,8e-05,9.75951]
[1776480454835,31.82,77354.65,0.0,-0.91044,8e-05,9.75346]
[1776480454952,31.82,77354.65,0.0,-0.91044,8e-05,9.75346]
[1776480461952,31.82,77354.45,0.0,-0.91046,8e-05,9.75227]
[1776480462196,31.82,77354.45,0.0,-0.91046,8e-05,9.75227]
[1776480462508,31.82,77354.09,0.0,-0.91049,8e-05,9.74997]
[1776480462976,31.82,77354.09,0.0,-0.91049,8e-05,9.74997]
[1776480463193,31.82,77354.09,0.0,-0.91049,8e-05,9.74997]
[1776480469557,31.82,77354.34,0.0,-0.91046,8e-05,9.75208]
[1776480476606,31.83,77354.3,0.0,-0.91046,8e-05,9.75218]
[1776480482648,31.83,77355.2,0.0,-0.91038,8e-05,9.75875]
[1776480485356,31.83,77356.66,0.0,-0.91025,8e-05,9.769]
[1776480485437,31.83,77356.66,0.0,-0.91025,8e-05,9.769]
[1776480485527,31.83,77356.66,0.0,-0.91025,8e-05,9.76903]
[1776480486676,31.83,77343.43,0.0,-0.91137,8e-05,9.67682]
[1776480487683,31.83,77340.4,0.0,-0.91163,8e-05,9.65565]
[1776480488391,31.83,77340.4,0.0,-0.91163,8e-05,9.65565]
[1776480488441,31.83,77340.4,0.0,-0.91163,8e-05,9.65565]
[1776480488720,31.83,77340.4,0.0,-0.91163,8e-05,9.65565]
[1776480488803,31.83,77344.15,0.0,-0.91131,8e-05,9.68149]
[1776480488939,31.83,77344.15,0.0,-0.91131,8e-05,9.68149]
[1776480492263,31.82,77346.38,0.0,-0.91113,8e-05,9.69637]
[1776480492441,31.82,77346.38,0.0,-0.91113,8e-05,9.69637]
[1776480492654,31.82,77346.38,0.0,-0.91113,8e-05,9.69637]
[1776480492688,31.82,77346.38,0.0,-0.91113,8e-05,9.69637]
[1776480492718,31.82,77348.58,0.0,-0.91095,8e-05,9.71142]
[1776480493645,31.82,77348.58,0.0,-0.91095,8e-05,9.71142]
[1776480493690,31.82,77348.58,0.0,-0.91095,8e-05,9.71142]
[1776480495061,31.82,77350.97,0.0,-0.91077,8e-05,9.72669]
[1776480495192,31.82,77350.97,0.0,-0.91077,8e-05,9.72669]
[1776480498215,31.82,77353.37,0.0,-0.91058,8e-05,9.7418]
[1776480498437,31.82,77353.37,0.0,-0.91058,8e-05,9.7418]
[1776480498760,31.82,77354.88,0.0,-0.91046,8e-05,9.75185]
[1776480503795,31.81,77356.31,0.0,-0.91037,8e-05,9.75949]
[1776480504802,31.81,77359.94,0.0,-0.91007,8e-05,9.78448]
[1776480506039,31.81,77361.26,0.0,-0.90996,8e-05,9.79335]
[1776480506198,31.81,77361.26,0.0,-0.90996,8e-05,9.79335]
[1776480514682,31.82,77361.01,0.0,-0.91,8e-05,9.78869]
[1776480514781,31.82,77361.01,0.0,-0.91,8e-05,9.78888]
[1776480514940,31.82,77361.01,0.0,-0.91,8e-05,9.78888]
[1776480515987,31.82,77361.01,0.0,-0.91,8e-05,9.78888]
[1776480516190,31.82,77361.01,0.0,-0.91,8e-05,9.78888]
[1776480516291,31.82,77361.01,0.0,-0.90999,8e-05,9.78907]
[1776480522939,31.82,77359.12,0.0,-0.91014,8e-05,9.7772]
[1776480524599,31.82,77352.22,0.0,-0.91071,8e-05,9.72967]
[1776480525882,31.82,77352.22,0.0,-0.91071,8e-05,9.72967]
[1776480525946,31.82,77349.97,0.0,-0.9109,8e-05,9.71404]
[1776480527942,31.82,77349.4,0.0,-0.91096,8e-05,9.70965]
[1776480527974,31.82,77349.39,0.0,-0.91096,8e-05,9.70937]
[1776480536030,31.81,77346.11,0.0,-0.91125,8e-05,9.68499]
[1776480536913,31.81,77346.11,0.0,-0.91125,8e-05,9.68499]
[1776480536940,31.81,77346.11,0.0,-0.91125,8e-05,9.68499]
[1776480542394,31.81,77345.93,0.0,-0.91128,8e-05,9.68295]
[1776480546100,31.81,77341.19,0.0,-0.91169,8e-05,9.64891]
[1776480547107,31.81,77337.15,0.0,-0.91203,8e-05,9.62079]
[1776480548350,31.81,77337.15,0.0,-0.91203,8e-05,9.62079]
[1776480548438,31.81,77337.15,0.0,-0.91203,8e-05,9.62079]
[1776480552082,31.81,77333.88,0.0,-0.91231,8e-05,9.59775]
[1776480552200,31.81,77333.88,0.0,-0.91231,8e-05,9.59775]
[1776480552906,31.81,77333.88,0.0,-0.91231,8e-05,9.59775]
[1776480552936,31.81,77333.92,0.0,-0.9123,8e-05,9.59794]
[1776480553127,31.81,77333.92,0.0,-0.91231,8e-05,9.59785]
[1776480558184,31.81,77333.52,0.0,-0.91234,8e-05,9.59463]
[1776480559527,31.81,77333.52,0.0,-0.91234,8e-05,9.59463]
[1776480559695,31.81,77333.52,0.0,-0.91234,8e-05,9.59463]
[1776480560198,31.81,77333.29,0.0,-0.91237,8e-05,9.59284]
[1776480565233,31.81,77333.14,0.0,-0.91238,8e-05,9.5913]
[1776480570268,31.81,77335.91,0.0,-0.91216,8e-05,9.6099]
[1776480571760,31.81,77335.91,0.0,-0.91216,8e-05,9.6099]
[1776480571940,31.81,77335.91,0.0,-0.91216,8e-05,9.6099]
[1776480572625,31.81,77335.11,0.0,-0.91227,8e-05,9.59977]
[1776480572694,31.81,77335.11,0.0,-0.91227,8e-05,9.59977]
[1776480572720,31.81,77334.34,0.0,-0.91233,8e-05,9.59433]
[1776480578541,31.81,77334.2,0.0,-0.91235,8e-05,9.59286]
[1776480578696,31.81,77334.2,0.0,-0.91235,8e-05,9.59286]
[1776480584366,31.81,77333.04,0.0,-0.91244,8e-05,9.58511]
[1776480589401,31.81,77333.77,0.0,-0.91237,8e-05,9.59087]
[1776480594436,31.81,77333.51,0.0,-0.91239,8e-05,9.58974]
[1776480595443,31.81,77337.31,0.0,-0.91207,8e-05,9.61614]
[1776480596410,31.81,77337.31,0.0,-0.91207,8e-05,9.61614]
[1776480596449,31.81,77337.31,0.0,-0.91207,8e-05,9.61614]
[1776480597447,31.81,77335.65,0.0,-0.9122,8e-05,9.6048]
[1776480597689,31.81,77335.65,0.0,-0.9122,8e-05,9.6048]
[1776480597747,31.81,77335.52,0.0,-0.91221,8e-05,9.6041]
[1776480601999,31.81,77332.46,0.0,-0.91246,8e-05,9.58329]
[1776480602195,31.81,77332.46,0.0,-0.91246,8e-05,9.58329]
[1776480607527,31.81,77331.0,0.0,-0.91257,8e-05,9.57406]
[1776480609541,31.81,77327.09,0.0,-0.91289,8e-05,9.54739]
[1776480610915,31.81,77327.09,0.0,-0.91289,8e-05,9.54739]
[1776480610943,31.81,77327.09,0.0,-0.91289,8e-05,9.54739]
[1776480611871,31.81,77325.21,0.0,-0.91305,8e-05,9.53475]
[1776480611945,31.81,77325.21,0.0,-0.91305,8e-05,9.53475]
[1776480611922,31.81,77325.63,0.0,-0.91301,8e-05,9.53782]
[1776480617597,31.81,77325.35,0.0,-0.91302,8e-05,9.53698]
[1776480618702,31.81,77325.35,0.0,-0.91302,8e-05,9.53698]
[1776480618946,31.81,77325.35,0.0,-0.91302,8e-05,9.53698]
[1776480626660,31.82,77324.83,0.0,-0.91304,8e-05,9.535]
[1776480629351,31.82,77324.5,0.0,-0.91307,8e-05,9.53307]
[1776480629439,31.82,77324.5,0.0,-0.91307,8e-05,9.53307]
[1776480630814,31.82,77323.67,0.0,-0.91313,8e-05,9.52752]
[1776480630939,31.82,77323.67,0.0,-0.91313,8e-05,9.52752]
[1776480630915,31.82,77323.67,0.0,-0.91313,8e-05,9.5277]
[1776480634368,31.82,77322.95,0.0,-0.91322,8e-05,9.51896]
[1776480634443,31.82,77322.95,0.0,-0.91322,8e-05,9.51896]
[1776480640761,31.82,77322.03,0.0,-0.91329,8e-05,9.51255]
[1776480643473,31.82,77320.9,0.0,-0.91338,8e-05,9.50514]
[1776480643702,31.82,77320.9,0.0,-0.91338,8e-05,9.50514]
[1776480644416,31.82,77319.53,0.0,-0.91349,8e-05,9.4959]
[1776480644441,31.82,77319.53,0.0,-0.91349,8e-05,9.4959]
[1776480644789,31.82,77319.49,0.0,-0.91349,8e-05,9.49583]
[1776480654860,31.82,77319.33,0.0,-0.91348,8e-05,9.49672]
[1776480656543,31.82,77319.37,0.0,-0.91348,8e-05,9.49722]
[1776480656689,31.82,77319.37,0.0,-0.91348,8e-05,9.49722]
[1776480664930,31.83,77319.4,0.0,-0.91345,8e-05,9.49945]
[1776480669965,31.83,77321.79,0.0,-0.91324,8e-05,9.51708]
[1776480671448,31.83,77321.93,0.0,-0.91322,8e-05,9.51827]
[1776480671720,31.83,77321.93,0.0,-0.91322,8e-05,9.51827]
[1776480673159,31.83,77323.78,0.0,-0.91307,8e-05,9.53145]
[1776480673189,31.83,77323.78,0.0,-0.91307,8e-05,9.53145]
[1776480673993,31.83,77323.69,0.0,-0.91307,8e-05,9.53106]
[1776480678843,31.83,77323.98,0.0,-0.91304,8e-05,9.53397]
[1776480678942,31.83,77323.98,0.0,-0.91304,8e-05,9.53397]
[1776480686078,31.84,77323.83,0.0,-0.91303,8e-05,9.53467]
[1776480688301,31.84,77323.68,0.0,-0.91304,8e-05,9.53385]
[1776480688446,31.84,77323.68,0.0,-0.91304,8e-05,9.53385]
[1776480689836,31.84,77323.3,0.0,-0.91307,8e-05,9.53145]
[1776480689939,31.84,77323.3,0.0,-0.91307,8e-05,9.53145]
[1776480690040,31.84,77322.99,0.0,-0.91309,8e-05,9.52974]
[1776480695143,31.84,77323.23,0.0,-0.91309,8e-05,9.52814]
[1776480702039,31.84,77323.3,0.0,-0.91308,8e-05,9.52882]
[1776480702190,31.84,77323.3,0.0,-0.91308,8e-05,9.52882]
[1776480706169,31.84,77325.07,0.0,-0.91291,8e-05,9.54265]
[1776480706196,31.84,77325.07,0.0,-0.91291,8e-05,9.54265]
[1776480706220,31.84,77327.2,0.0,-0.91273,8e-05,9.55747]
[1776480712262,31.84,77328.02,0.0,-0.91266,8e-05,9.56379]
[1776480713269,31.84,77323.41,0.0,-0.91304,8e-05,9.53215]
[1776480714268,31.84,77323.41,0.0,-0.91304,8e-05,9.53215]
[1776480714439,31.84,77323.41,0.0,-0.91304,8e-05,9.53215]
[1776480720318,31.85,77319.55,0.0,-0.91334,8e-05,9.50693]
[1776480721726,31.85,77319.55,0.0,-0.91334,8e-05,9.50693]
[1776480721938,31.85,77319.55,0.0,-0.91334,8e-05,9.50693]
[1776480723811,31.85,77318.68,0.0,-0.91341,8e-05,9.50137]
[1776480723939,31.85,77318.68,0.0,-0.91341,8e-05,9.50137]
[1776480724015,31.85,77318.45,0.0,-0.91342,8e-05,9.50024]
[1776480731396,31.85,77315.1,0.0,-0.91367,8e-05,9.47899]
[1776480738446,31.86,77315.47,0.0,-0.91362,8e-05,9.48329]
[1776480750530,31.86,77315.3,0.0,-0.9136,8e-05,9.48493]
[1776480760600,31.86,77315.14,0.0,-0.91362,8e-05,9.4818]
[1776480763394,31.86,77315.3,0.0,-0.9136,8e-05,9.48333]
[1776480763437,31.86,77315.3,0.0,-0.9136,8e-05,9.48333]
[1776480770670,31.87,77317.05,0.0,-0.91344,8e-05,9.49692]
[1776480776712,31.87,77316.9,0.0,-0.91344,8e-05,9.49707]
[1776480783039,31.87,77316.9,0.0,-0.91343,8e-05,9.49748]
[1776480783189,31.87,77316.21,0.0,-0.91348,8e-05,9.4938]
[1776480784887,31.87,77315.75,0.0,-0.91352,8e-05,9.49064]
[1776480784941,31.87,77315.75,0.0,-0.91352,8e-05,9.49064]
[1776480784989,31.87,77315.77,0.0,-0.91351,8e-05,9.49116]
[1776480792824,31.88,77315.7,0.0,-0.9135,8e-05,9.49219]
[1776480800880,31.88,77311.79,0.0,-0.9138,8e-05,9.4668]
[1776480801712,31.88,77311.79,0.0,-0.9138,8e-05,9.4668]
[1776480801936,31.88,77311.79,0.0,-0.9138,8e-05,9.4668]
[1776480810955,31.88,77314.52,0.0,-0.91355,8e-05,9.48734]
[1776480820013,31.88,77315.3,0.0,-0.91351,8e-05,9.48992]
[1776480821075,31.88,77315.3,0.0,-0.91351,8e-05,9.48992]
[1776480821193,31.88,77315.79,0.0,-0.91346,8e-05,9.49344]
[1776480822665,31.88,77316.21,0.0,-0.91343,8e-05,9.49648]
[1776480822691,31.88,77316.21,0.0,-0.91343,8e-05,9.49648]
[1776480823034,31.89,77316.17,0.0,-0.91343,8e-05,9.49636]
[1776480831090,31.89,77315.4,0.0,-0.91348,8e-05,9.49228]
[1776480834822,31.89,77316.73,0.0,-0.91336,8e-05,9.50192]
[1776480840153,31.89,77316.22,0.0,-0.9134,8e-05,9.49897]
[1776480844582,31.89,77315.35,0.0,-0.91347,8e-05,9.49282]
[1776480844690,31.89,77315.35,0.0,-0.91347,8e-05,9.49282]
[1776480845187,31.89,77315.31,0.0,-0.91347,8e-05,9.49246]
[1776480852237,31.89,77315.31,0.0,-0.91344,8e-05,9.49506]
[1776480860293,31.9,77314.27,0.0,-0.91349,8e-05,9.49122]
[1776480865328,31.9,77312.33,0.0,-0.91362,8e-05,9.48]
[1776480870364,31.91,77313.98,0.0,-0.91346,8e-05,9.49341]
[1776480875399,31.91,77314.08,0.0,-0.91346,8e-05,9.49179]
[1776480879427,31.91,77321.24,0.0,-0.91287,8e-05,9.54151]
[1776480880434,31.91,77328.19,0.0,-0.91229,8e-05,9.58916]
[1776480882448,31.91,77333.15,0.0,-0.91189,8e-05,9.62284]
[1776480883455,31.91,77338.44,0.0,-0.91145,8e-05,9.65907]
[1776480888490,31.91,77339.23,0.0,-0.91141,8e-05,9.6628]
[1776480898560,31.9,77331.75,0.0,-0.91209,8e-05,9.60653]
[1776480899567,31.9,77321.86,0.0,-0.91291,8e-05,9.53776]
[1776480900574,31.9,77318.69,0.0,-0.91318,8e-05,9.51543]
[1776480905609,31.9,77322.1,0.0,-0.9129,8e-05,9.53876]
[1776480906616,31.9,77329.0,0.0,-0.91233,8e-05,9.58621]
[1776480908630,31.9,77333.35,0.0,-0.91197,8e-05,9.61594]
[1776480913665,31.89,77333.45,0.0,-0.91197,8e-05,9.6158]
[1776480918700,31.89,77338.79,0.0,-0.91156,8e-05,9.64984]
[1776480926756,31.88,77339.04,0.0,-0.91161,8e-05,9.64639]
[1776480931791,31.88,77338.99,0.0,-0.91166,8e-05,9.6407]
[1776480941861,31.87,77339.16,0.0,-0.91167,8e-05,9.63989]
[1776480946896,31.87,77339.09,0.0,-0.91169,8e-05,9.63798]
[1776480950924,31.87,77333.9,0.0,-0.91216,8e-05,9.59946]
[1776480955959,31.86,77333.75,0.0,-0.91221,8e-05,9.59474]
[1776480962001,31.85,77332.93,0.0,-0.91233,8e-05,9.58545]
[1776480967037,31.85,77330.13,0.0,-0.9126,8e-05,9.56318]
[1776480972072,31.84,77326.57,0.0,-0.91293,8e-05,9.53579]
[1776480977107,31.84,77326.43,0.0,-0.91297,8e-05,9.53213]
[1776480987177,31.83,77326.63,0.0,-0.91302,8e-05,9.52808]
[1776480992212,31.82,77324.76,0.0,-0.91324,8e-05,9.50856]
[1776480997246,31.82,77325.15,0.0,-0.91321,8e-05,9.51067]
[1776481003288,31.82,77324.36,0.0,-0.91329,8e-05,9.50449]
[1776481008324,31.82,77324.78,0.0,-0.91326,8e-05,9.50676]
[1776481012352,31.82,77329.26,0.0,-0.9129,8e-05,9.53706]
[1776481017386,31.82,77331.28,0.0,-0.91274,8e-05,9.55006]
[1776481022422,31.82,77329.33,0.0,-0.91291,8e-05,9.53562]
[1776481028464,31.82,77329.55,0.0,-0.91291,8e-05,9.53602]
[1776481033499,31.82,77329.37,0.0,-0.91292,8e-05,9.53532]
[1776481039541,31.82,77328.52,0.0,-0.91298,8e-05,9.52981]
[1776481044576,31.82,77328.26,0.0,-0.91302,8e-05,9.52715]
[1776481051625,31.81,77328.99,0.0,-0.913,8e-05,9.52663]
[1776481056660,31.81,77329.6,0.0,-0.91296,8e-05,9.52996]
[1776481065724,31.81,77328.07,0.0,-0.91311,8e-05,9.51785]
[1776481071766,31.81,77326.82,0.0,-0.91322,8e-05,9.50834]
[1776481076801,31.81,77324.07,0.0,-0.91346,8e-05,9.48878]
[1776481084857,31.8,77323.52,0.0,-0.91352,8e-05,9.48405]
[1776481088885,31.8,77327.17,0.0,-0.91322,8e-05,9.50865]
[1776481095934,31.8,77327.43,0.0,-0.91321,8e-05,9.50944]
[1776481108017,31.8,77328.58,0.0,-0.91314,8e-05,9.51584]
[1776481118088,31.8,77329.03,0.0,-0.91315,8e-05,9.51363]
[1776481128158,31.8,77329.03,0.0,-0.91316,8e-05,9.51277]
[1776481138228,31.79,77329.03,0.0,-0.91316,8e-05,9.51214]
[1776481145277,31.79,77329.22,0.0,-0.91315,8e-05,9.51309]
[1776481151318,31.79,77330.12,0.0,-0.91308,8e-05,9.51895]
[1776481154340,31.79,77333.89,0.0,-0.91277,8e-05,9.54476]
[1776481159375,31.79,77331.78,0.0,-0.91295,8e-05,9.52981]
[1776481164410,31.79,77331.17,0.0,-0.91301,8e-05,9.52533]
[1776481168438,31.79,77321.11,0.0,-0.91384,8e-05,9.45591]
[1776481169445,31.79,77316.99,0.0,-0.91418,8e-05,9.42767]
[1776481171459,31.79,77314.82,0.0,-0.91438,8e-05,9.40872]
[1776481176494,31.79,77318.54,0.0,-0.91407,8e-05,9.43482]
[1776481181528,31.79,77316.04,0.0,-0.91427,8e-05,9.41805]
[1776481188578,31.79,77318.54,0.0,-0.91406,8e-05,9.43581]
[1776481196634,31.8,77319.74,0.0,-0.91396,8e-05,9.44441]
[1776481202040,31.8,77322.22,0.0,-0.91375,8e-05,9.46151]
[1776481202377,31.8,77322.22,0.0,-0.91375,8e-05,9.46151]
[1776481207712,31.8,77319.2,0.0,-0.914,8e-05,9.44088]
[1776481210235,31.8,77319.16,0.0,-0.914,8e-05,9.44064]
[1776481210437,31.8,77319.16,0.0,-0.914,8e-05,9.44064]
[1776481210509,31.8,77318.54,0.0,-0.91405,8e-05,9.43645]
[1776481214204,31.8,77318.02,0.0,-0.91409,8e-05,9.43295]
[1776481217350,31.8,77315.4,0.0,-0.91431,8e-05,9.41514]
[1776481217437,31.8,77315.4,0.0,-0.91431,8e-05,9.41514]
[1776481217542,31.8,77315.26,0.0,-0.91432,8e-05,9.41431]
[1776481218196,31.8,77315.26,0.0,-0.91432,8e-05,9.41431]
[1776481223824,31.8,77313.48,0.0,-0.91446,8e-05,9.40248]
[1776481228859,31.8,77313.37,0.0,-0.91446,8e-05,9.40207]
[1776481232640,31.8,77313.37,0.0,-0.91446,8e-05,9.40207]
[1776481231880,31.8,77318.91,0.0,-0.91404,8e-05,9.43595]
[1776481232693,31.8,77318.91,0.0,-0.91404,8e-05,9.43595]
[1776481234983,31.8,77322.5,0.0,-0.91375,8e-05,9.46059]
[1776481235202,31.8,77322.5,0.0,-0.91375,8e-05,9.46059]
[1776481235303,31.8,77323.86,0.0,-0.91364,8e-05,9.46988]
[1776481239114,31.8,77324.61,0.0,-0.91357,8e-05,9.47504]
[1776481244506,31.8,77323.89,0.0,-0.91364,8e-05,9.46978]
[1776481244603,31.8,77324.34,0.0,-0.9136,8e-05,9.47282]
[1776481244692,31.8,77324.34,0.0,-0.9136,8e-05,9.47282]
[1776481250008,31.8,77318.97,0.0,-0.91404,8e-05,9.43587]
[1776481252020,31.8,77313.69,0.0,-0.91447,8e-05,9.39974]
[1776481255041,31.8,77307.55,0.0,-0.91497,8e-05,9.35799]
[1776481260076,31.8,77304.93,0.0,-0.91518,8e-05,9.34077]
[1776481262090,31.8,77298.34,0.0,-0.91571,8e-05,9.29613]
[1776481264103,31.8,77296.91,0.0,-0.91582,8e-05,9.28687]
[1776481269139,31.8,77296.46,0.0,-0.91584,8e-05,9.28511]
[1776481270226,31.8,77296.46,0.0,-0.91584,8e-05,9.28511]
[1776481270438,31.8,77296.46,0.0,-0.91584,8e-05,9.28511]
[1776481277195,31.8,77295.28,0.0,-0.91592,8e-05,9.27805]
[1776481281721,31.81,77297.49,0.0,-0.91573,8e-05,9.29424]
[1776481281935,31.81,77297.49,0.0,-0.91573,8e-05,9.29424]
[1776481282034,31.81,77297.49,0.0,-0.91572,8e-05,9.29453]
[1776481286191,31.81,77295.23,0.0,-0.9159,8e-05,9.28005]
[1776481288157,31.81,77295.66,0.0,-0.91585,8e-05,9.28363]
[1776481288198,31.81,77295.66,0.0,-0.91585,8e-05,9.28363]
[1776481288272,31.81,77293.9,0.0,-0.91599,8e-05,9.27198]
[1776481293307,31.81,77293.87,0.0,-0.91601,8e-05,9.26922]
[1776481294841,31.81,77293.87,0.0,-0.91601,8e-05,9.26922]
[1776481294943,31.81,77293.87,0.0,-0.91601,8e-05,9.26922]
[1776481299349,31.82,77281.58,0.0,-0.91696,8e-05,9.18836]
[1776481300356,31.82,77281.38,0.0,-0.91697,8e-05,9.1875]
[1776481303489,31.82,77280.91,0.0,-0.917,8e-05,9.18532]
[1776481303543,31.82,77280.91,0.0,-0.917,8e-05,9.18532]
[1776481303699,31.82,77280.91,0.0,-0.917,8e-05,9.18532]
[1776481303641,31.82,77280.91,0.0,-0.91699,8e-05,9.18582]
[1776481308124,31.82,77280.91,0.0,-0.91699,8e-05,9.18582]
[1776481308205,31.82,77280.91,0.0,-0.91699,8e-05,9.18582]
[1776481308412,31.82,77278.15,0.0,-0.91721,8e-05,9.16702]
[1776481309587,31.82,77278.15,0.0,-0.91721,8e-05,9.16702]
[1776481309695,31.82,77278.15,0.0,-0.91721,8e-05,9.16702]
[1776481313447,31.82,77274.04,0.0,-0.91754,8e-05,9.13931]
[1776481315041,31.82,77271.44,0.0,-0.91775,8e-05,9.12181]
[1776481315192,31.82,77271.44,0.0,-0.91775,8e-05,9.12181]
[1776481315214,31.82,77271.44,0.0,-0.91775,8e-05,9.12181]
[1776481315442,31.82,77271.44,0.0,-0.91775,8e-05,9.12181]
[1776481315541,31.82,77271.44,0.0,-0.91775,8e-05,9.12189]
[1776481321503,31.82,77267.57,0.0,-0.91804,8e-05,9.09685]
[1776481323856,31.83,77264.97,0.0,-0.91823,8e-05,9.08067]
[1776481323940,31.83,77264.97,0.0,-0.91823,8e-05,9.08067]
[1776481324074,31.83,77264.97,0.0,-0.91823,8e-05,9.08067]
[1776481324193,31.83,77264.97,0.0,-0.91823,8e-05,9.08067]
[1776481324524,31.83,77267.12,0.0,-0.91805,8e-05,9.09583]
[1776481328558,31.83,77267.15,0.0,-0.91803,8e-05,9.09799]
[1776481328688,31.83,77267.15,0.0,-0.91803,8e-05,9.09799]
[1776481333262,31.84,77266.57,0.0,-0.91803,8e-05,9.0973]
[1776481333438,31.84,77266.57,0.0,-0.91803,8e-05,9.0973]
[1776481333484,31.84,77266.57,0.0,-0.91803,8e-05,9.0973]
[1776481333700,31.84,77266.57,0.0,-0.91803,8e-05,9.0973]
[1776481333587,31.84,77266.5,0.0,-0.91803,8e-05,9.09748]
[1776481337615,31.84,77275.51,0.0,-0.91729,8e-05,9.16083]
[1776481338622,31.84,77278.35,0.0,-0.91705,8e-05,9.18058]
[1776481339047,31.84,77278.35,0.0,-0.91705,8e-05,9.18058]
[1776481339197,31.84,77278.35,0.0,-0.91705,8e-05,9.18058]
[1776481339412,31.84,77278.35,0.0,-0.91705,8e-05,9.18058]
[1776481339440,31.84,77278.35,0.0,-0.91705,8e-05,9.18058]
[1776481339508,31.84,77278.35,0.0,-0.91705,8e-05,9.18058]
[1776481339697,31.84,77278.35,0.0,-0.91705,8e-05,9.18058]
[1776481339733,31.84,77278.62,0.0,-0.91702,8e-05,9.18293]
[1776481345670,31.85,77280.36,0.0,-0.91685,8e-05,9.19802]
[1776481347685,31.85,77286.94,0.0,-0.91631,8e-05,9.24358]
[1776481349507,31.85,77287.34,0.0,-0.91626,8e-05,9.2471]
[1776481349697,31.85,77287.34,0.0,-0.91626,8e-05,9.2471]
[1776481349742,31.85,77287.34,0.0,-0.91626,8e-05,9.2471]
[1776481349699,31.85,77287.77,0.0,-0.91622,8e-05,9.25083]
[1776481349942,31.85,77287.77,0.0,-0.91622,8e-05,9.25083]
[1776481354360,31.86,77286.56,0.0,-0.91631,8e-05,9.24155]
[1776481354443,31.86,77286.56,0.0,-0.91631,8e-05,9.24155]
[1776481355855,31.86,77283.4,0.0,-0.91655,8e-05,9.22174]
[1776481355937,31.86,77283.4,0.0,-0.91655,8e-05,9.22174]
[1776481356138,31.86,77283.4,0.0,-0.91655,8e-05,9.22174]
[1776481356196,31.86,77283.4,0.0,-0.91655,8e-05,9.22174]
[1776481356748,31.86,77283.44,0.0,-0.91653,8e-05,9.22283]
[1776481361782,31.87,77285.35,0.0,-0.91633,8e-05,9.23973]
[1776481361826,31.87,77285.35,0.0,-0.91633,8e-05,9.23973]
[1776481361937,31.87,77285.35,0.0,-0.91633,8e-05,9.23973]
[1776481362215,31.87,77285.35,0.0,-0.91633,8e-05,9.23973]
[1776481362440,31.87,77285.35,0.0,-0.91633,8e-05,9.23973]
[1776481362542,31.87,77285.35,0.0,-0.91632,8e-05,9.24051]
[1776481367825,31.88,77282.28,0.0,-0.91654,8e-05,9.22194]
[1776481369302,31.88,77282.28,0.0,-0.91654,8e-05,9.22194]
[1776481369442,31.88,77282.28,0.0,-0.91654,8e-05,9.22194]
[1776481369540,31.88,77281.96,0.0,-0.91655,8e-05,9.2212]
[1776481369895,31.88,77281.96,0.0,-0.91655,8e-05,9.2212]
[1776481369940,31.88,77281.96,0.0,-0.91655,8e-05,9.2212]
[1776481375883,31.89,77282.91,0.0,-0.91643,8e-05,9.23183]
[1776481377050,31.89,77282.91,0.0,-0.91643,8e-05,9.23183]
[1776481377195,31.89,77282.91,0.0,-0.91643,8e-05,9.23183]
[1776481377507,31.89,77282.91,0.0,-0.91643,8e-05,9.23183]
[1776481377698,31.89,77282.91,0.0,-0.91643,8e-05,9.23183]
[1776481377799,31.89,77283.43,0.0,-0.91637,8e-05,9.2367]
[1776481382931,31.89,77283.27,0.0,-0.91635,8e-05,9.23827]
[1776481384187,31.89,77283.27,0.0,-0.91635,8e-05,9.23827]
[1776481384443,31.89,77283.27,0.0,-0.91635,8e-05,9.23827]
[1776481384645,31.89,77283.27,0.0,-0.91635,8e-05,9.23827]
[1776481384698,31.89,77283.27,0.0,-0.91635,8e-05,9.23827]
[1776481384700,31.89,77286.23,0.0,-0.9161,8e-05,9.25895]
[1776481386604,31.89,77286.16,0.0,-0.91611,8e-05,9.25848]
[1776481386691,31.89,77286.16,0.0,-0.91611,8e-05,9.25848]
[1776481386796,31.9,77290.0,0.0,-0.91579,8e-05,9.28508]
[1776481389389,31.9,77293.35,0.0,-0.91552,8e-05,9.30806]
[1776481389436,31.9,77293.35,0.0,-0.91552,8e-05,9.30806]
[1776481389762,31.9,77293.35,0.0,-0.91552,8e-05,9.30806]
[1776481389793,31.9,77296.54,0.0,-0.91526,8e-05,9.33016]
[1776481389941,31.9,77296.54,0.0,-0.91526,8e-05,9.33016]
[1776481393033,31.9,77296.7,0.0,-0.91524,8e-05,9.33161]
[1776481393187,31.9,77296.7,0.0,-0.91524,8e-05,9.33161]
[1776481395210,31.9,77297.65,0.0,-0.91516,8e-05,9.33844]
[1776481395443,31.9,77297.65,0.0,-0.91516,8e-05,9.33844]
[1776481395633,31.9,77297.65,0.0,-0.91516,8e-05,9.33844]
[1776481395694,31.9,77297.65,0.0,-0.91516,8e-05,9.33844]
[1776481395793,31.9,77299.86,0.0,-0.91497,8e-05,9.35383]
[1776481399451,31.9,77297.8,0.0,-0.91513,8e-05,9.34063]
[1776481399691,31.9,77297.8,0.0,-0.91513,8e-05,9.34063]
[1776481404961,31.91,77296.26,0.0,-0.91521,8e-05,9.33436]
[1776481405150,31.91,77296.26,0.0,-0.91521,8e-05,9.33436]
[1776481405190,31.91,77296.26,0.0,-0.91521,8e-05,9.33436]
[1776481405251,31.91,77296.26,0.0,-0.9152,8e-05,9.33507]
[1776481412175,31.91,77296.06,0.0,-0.91519,8e-05,9.33581]
[1776481413884,31.92,77294.37,0.0,-0.91533,8e-05,9.32282]
[1776481413937,31.92,77294.37,0.0,-0.91533,8e-05,9.32282]
[1776481414533,31.92,77294.37,0.0,-0.91533,8e-05,9.32282]
[1776481414694,31.92,77294.37,0.0,-0.91533,8e-05,9.32282]
[1776481414765,31.92,77294.37,0.0,-0.9153,8e-05,9.32496]
[1776481421211,31.93,77294.57,0.0,-0.91523,8e-05,9.33054]
[1776481424656,31.93,77294.43,0.0,-0.91523,8e-05,9.331]
[1776481424688,31.93,77294.43,0.0,-0.91523,8e-05,9.331]
[1776481424757,31.93,77294.43,0.0,-0.91521,8e-05,9.33241]
[1776481425524,31.93,77294.43,0.0,-0.91521,8e-05,9.33241]
[1776481425692,31.93,77294.43,0.0,-0.91521,8e-05,9.33241]
[1776481429063,31.94,77294.22,0.0,-0.9152,8e-05,9.33308]
[1776481429195,31.94,77294.22,0.0,-0.9152,8e-05,9.33308]
[1776481434301,31.95,77293.37,0.0,-0.91522,8e-05,9.33143]
[1776481439337,31.95,77292.68,0.0,-0.91523,8e-05,9.3301]
[1776481440923,31.95,77292.34,0.0,-0.91525,8e-05,9.32847]
[1776481440938,31.95,77292.34,0.0,-0.91525,8e-05,9.32847]
[1776481441351,31.95,77292.1,0.0,-0.91526,8e-05,9.32752]
[1776481441891,31.95,77292.1,0.0,-0.91526,8e-05,9.32752]
[1776481441941,31.95,77292.1,0.0,-0.91526,8e-05,9.32752]
[1776481450414,31.96,77293.71,0.0,-0.91506,8e-05,9.3446]
[1776481455512,31.97,77294.11,0.0,-0.91499,8e-05,9.35002]
[1776481455688,31.97,77294.11,0.0,-0.91499,8e-05,9.35002]
[1776481455705,31.97,77294.11,0.0,-0.91498,8e-05,9.35136]
[1776481456542,31.97,77294.11,0.0,-0.91498,8e-05,9.35136]
[1776481456701,31.97,77294.11,0.0,-0.91498,8e-05,9.35136]
[1776481463505,31.98,77296.11,0.0,-0.91476,8e-05,9.36959]
[1776481464512,31.98,77307.73,0.0,-0.91381,8e-05,9.44946]
[1776481465931,31.98,77310.49,0.0,-0.91357,8e-05,9.46896]
[1776481466199,31.98,77310.49,0.0,-0.91357,8e-05,9.46896]
[1776481466747,31.98,77310.49,0.0,-0.91357,8e-05,9.46896]
[1776481466848,31.98,77311.63,0.0,-0.91347,8e-05,9.47774]
[1776481466938,31.98,77311.63,0.0,-0.91347,8e-05,9.47774]
[1776481474584,31.99,77314.25,0.0,-0.91324,8e-05,9.49481]
[1776481477781,31.99,77314.52,0.0,-0.91321,8e-05,9.49746]
[1776481477790,31.99,77314.45,0.0,-0.91321,8e-05,9.49738]
[1776481477936,31.99,77314.45,0.0,-0.91321,8e-05,9.49738]
[1776481478773,31.99,77314.45,0.0,-0.91321,8e-05,9.49738]
[1776481478779,31.99,77314.45,0.0,-0.91321,8e-05,9.49777]
[1776481478940,31.99,77314.45,0.0,-0.91321,8e-05,9.49777]
[1776481488682,32.0,77321.26,0.0,-0.9126,8e-05,9.54799]
[1776481490650,32.0,77321.37,0.0,-0.91259,8e-05,9.54904]
[1776481490692,32.0,77321.37,0.0,-0.91259,8e-05,9.54904]
[1776481490757,32.0,77321.44,0.0,-0.91258,8e-05,9.54982]
[1776481491374,32.0,77321.44,0.0,-0.91258,8e-05,9.54982]
[1776481491439,32.0,77321.44,0.0,-0.91258,8e-05,9.54982]
[1776481496738,32.0,77321.99,0.0,-0.91251,8e-05,9.55532]
[1776481498035,32.0,77322.38,0.0,-0.91248,8e-05,9.55828]
[1776481498206,32.0,77322.38,0.0,-0.91248,8e-05,9.55828]
[1776481503413,32.01,77318.87,0.0,-0.91275,8e-05,9.53542]
[1776481503438,32.01,77318.87,0.0,-0.91275,8e-05,9.53542]
[1776481503787,32.01,77318.18,0.0,-0.9128,8e-05,9.53132]
[1776481504379,32.01,77318.18,0.0,-0.9128,8e-05,9.53132]
[1776481504438,32.01,77318.18,0.0,-0.9128,8e-05,9.53132]
[1776481510835,32.01,77316.45,0.0,-0.91292,8e-05,9.52171]
[1776481512038,32.01,77316.45,0.0,-0.91292,8e-05,9.52171]
[1776481512202,32.01,77316.45,0.0,-0.91292,8e-05,9.52171]
[1776481512849,32.01,77316.41,0.0,-0.91291,8e-05,9.52208]
[1776481512972,32.01,77316.41,0.0,-0.91291,8e-05,9.52208]
[1776481513204,32.01,77316.41,0.0,-0.91291,8e-05,9.52208]
[1776481516879,32.01,77305.62,0.0,-0.91378,8e-05,9.44957]
[1776481517884,32.02,77298.91,0.0,-0.91433,8e-05,9.40425]
[1776481518471,32.02,77298.91,0.0,-0.91433,8e-05,9.40425]
[1776481518691,32.02,77298.91,0.0,-0.91433,8e-05,9.40425]
[1776481518892,32.02,77298.14,0.0,-0.91438,8e-05,9.3995]
[1776481519572,32.02,77298.14,0.0,-0.91438,8e-05,9.3995]
[1776481519696,32.02,77298.14,0.0,-0.91438,8e-05,9.3995]
[1776481524934,32.02,77296.37,0.0,-0.91452,8e-05,9.38753]
[1776481528893,32.02,77296.26,0.0,-0.91453,8e-05,9.38686]
[1776481528938,32.02,77296.26,0.0,-0.91453,8e-05,9.38686]
[1776481528961,32.02,77296.19,0.0,-0.91454,8e-05,9.3864]
[1776481529591,32.02,77296.19,0.0,-0.91454,8e-05,9.3864]
[1776481529692,32.02,77296.19,0.0,-0.91454,8e-05,9.3864]
[1776481535007,32.02,77296.9,0.0,-0.91451,8e-05,9.3871]
[1776481541045,32.02,77296.83,0.0,-0.91452,8e-05,9.38686]
[1776481543042,32.02,77296.72,0.0,-0.91452,8e-05,9.38616]
[1776481543167,32.02,77296.72,0.0,-0.91452,8e-05,9.38616]
[1776481543194,32.02,77296.22,0.0,-0.91456,8e-05,9.38281]
[1776481544194,32.02,77296.22,0.0,-0.91456,8e-05,9.38281]
[1776481544438,32.02,77296.22,0.0,-0.91456,8e-05,9.38281]
[1776481548862,32.02,77296.0,0.0,-0.91458,8e-05,9.38149]
[1776481548941,32.02,77296.0,0.0,-0.91458,8e-05,9.38149]
[1776481552169,32.02,77292.4,0.0,-0.91487,8e-05,9.35734]
[1776481552192,32.02,77292.4,0.0,-0.91487,8e-05,9.35734]
[1776481552293,32.02,77291.43,0.0,-0.91494,8e-05,9.35097]
[1776481553264,32.02,77291.43,0.0,-0.91494,8e-05,9.35097]
[1776481553441,32.02,77291.43,0.0,-0.91494,8e-05,9.35097]
[1776481559136,32.02,77290.01,0.0,-0.91505,8e-05,9.34222]
[1776481559687,32.02,77290.01,0.0,-0.91505,8e-05,9.34222]
[1776481559936,32.02,77290.01,0.0,-0.91505,8e-05,9.34222]
[1776481559934,32.02,77289.97,0.0,-0.91505,8e-05,9.34229]
[1776481560623,32.02,77289.97,0.0,-0.91505,8e-05,9.34229]
[1776481560709,32.02,77289.97,0.0,-0.91505,8e-05,9.34229]
[1776481560725,32.02,77289.97,0.0,-0.91504,8e-05,9.34246]
[1776481568235,32.02,77290.06,0.0,-0.91502,8e-05,9.34434]
[1776481571790,32.02,77290.06,0.0,-0.91502,8e-05,9.34434]
[1776481571942,32.02,77290.06,0.0,-0.91502,8e-05,9.34434]
[1776481572267,32.03,77289.39,0.0,-0.91507,8e-05,9.34058]
[1776481572435,32.03,77289.39,0.0,-0.91507,8e-05,9.34058]
[1776481572472,32.03,77288.31,0.0,-0.91515,8e-05,9.33325]
[1776481578306,32.03,77290.83,0.0,-0.91493,8e-05,9.35176]
[1776481579853,32.03,77290.83,0.0,-0.91493,8e-05,9.35176]
[1776481579943,32.03,77290.83,0.0,-0.91493,8e-05,9.35176]
[1776481579954,32.03,77294.11,0.0,-0.91466,8e-05,9.37441]
[1776481581327,32.03,77297.67,0.0,-0.91437,8e-05,9.39878]
[1776481584475,32.03,77299.61,0.0,-0.91421,8e-05,9.41223]
[1776481585082,32.03,77299.57,0.0,-0.91421,8e-05,9.41207]
[1776481585196,32.03,77299.57,0.0,-0.91421,8e-05,9.41207]
[1776481590390,32.03,77297.61,0.0,-0.91436,8e-05,9.39938]
[1776481595425,32.03,77298.15,0.0,-0.91435,8e-05,9.39939]
[1776481598867,32.03,77296.19,0.0,-0.9145,8e-05,9.38629]
[1776481598937,32.03,77296.19,0.0,-0.9145,8e-05,9.38629]
[1776481602474,32.03,77303.65,0.0,-0.91389,8e-05,9.43772]
[1776481604202,32.03,77304.7,0.0,-0.9138,8e-05,9.44493]
[1776481604440,32.03,77304.7,0.0,-0.9138,8e-05,9.44493]
[1776481607509,32.03,77309.08,0.0,-0.91344,8e-05,9.47498]
[1776481610428,32.03,77306.95,0.0,-0.91362,8e-05,9.46044]
[1776481610439,32.03,77306.95,0.0,-0.91362,8e-05,9.46044]
[1776481613530,32.03,77306.41,0.0,-0.91366,8e-05,9.45683]
[1776481613696,32.03,77306.41,0.0,-0.91366,8e-05,9.45683]
[1776481619596,32.03,77300.77,0.0,-0.91412,8e-05,9.41876]
[1776481621610,32.03,77296.5,0.0,-0.91446,8e-05,9.38984]
[1776481622471,32.03,77296.5,0.0,-0.91446,8e-05,9.38984]
[1776481622696,32.03,77296.5,0.0,-0.91446,8e-05,9.38984]
[1776481628659,32.04,77296.34,0.0,-0.91447,8e-05,9.38937]
[1776481634702,32.04,77296.53,0.0,-0.91444,8e-05,9.39121]
[1776481640742,32.04,77296.49,0.0,-0.91444,8e-05,9.39136]
[1776481643468,32.04,77296.53,0.0,-0.91444,8e-05,9.39171]
[1776481643691,32.04,77296.53,0.0,-0.91444,8e-05,9.39171]
[1776481651820,32.04,77296.53,0.0,-0.91446,8e-05,9.38818]
[1776481658868,32.04,77296.9,0.0,-0.91443,8e-05,9.39133]
[1776481663904,32.04,77297.94,0.0,-0.91434,8e-05,9.39887]
[1776481664911,32.04,77301.85,0.0,-0.91402,8e-05,9.42558]
[1776481665264,32.04,77301.85,0.0,-0.91402,8e-05,9.42558]
[1776481665447,32.04,77301.85,0.0,-0.91402,8e-05,9.42558]
[1776481669116,32.04,77304.8,0.0,-0.91377,8e-05,9.44579]
[1776481669200,32.04,77304.8,0.0,-0.91377,8e-05,9.44579]
[1776481674981,32.04,77305.15,0.0,-0.91374,8e-05,9.44829]
[1776481686058,32.04,77307.89,0.0,-0.91352,8e-05,9.46712]
[1776481687065,32.04,77311.65,0.0,-0.91321,8e-05,9.49279]
[1776481687557,32.04,77311.65,0.0,-0.91321,8e-05,9.49279]
[1776481687695,32.04,77311.65,0.0,-0.91321,8e-05,9.49279]
[1776481693107,32.04,77311.19,0.0,-0.91325,8e-05,9.4893]
[1776481693694,32.04,77311.19,0.0,-0.91325,8e-05,9.4893]
[1776481693938,32.04,77311.19,0.0,-0.91325,8e-05,9.4893]
[1776481694114,32.04,77309.61,0.0,-0.91338,8e-05,9.47843]
[1776481694202,32.04,77309.61,0.0,-0.91338,8e-05,9.47843]
[1776481694441,32.04,77309.61,0.0,-0.91338,8e-05,9.47843]
[1776481696128,32.04,77305.32,0.0,-0.91373,8e-05,9.44905]
[1776481699533,32.04,77303.64,0.0,-0.91387,8e-05,9.43761]
[1776481699689,32.04,77303.64,0.0,-0.91387,8e-05,9.43761]
[1776481703374,32.04,77302.08,0.0,-0.914,8e-05,9.42701]
[1776481703444,32.04,77302.08,0.0,-0.914,8e-05,9.42701]
[1776481706193,32.04,77300.4,0.0,-0.91413,8e-05,9.41579]
[1776481706199,32.04,77300.22,0.0,-0.91415,8e-05,9.41456]
[1776481707787,32.04,77300.22,0.0,-0.91415,8e-05,9.41456]
[1776481707951,32.04,77300.22,0.0,-0.91415,8e-05,9.41456]
[1776481708214,32.04,77308.82,0.0,-0.91344,8e-05,9.47331]
[1776481709220,32.04,77309.18,0.0,-0.91341,8e-05,9.47574]
[1776481711634,32.04,77309.21,0.0,-0.91341,8e-05,9.4759]
[1776481711692,32.04,77309.21,0.0,-0.91341,8e-05,9.4759]
[1776481712022,32.04,77309.21,0.0,-0.91341,8e-05,9.4759]
[1776481712123,32.04,77310.47,0.0,-0.91334,8e-05,9.48008]
[1776481712198,32.04,77310.47,0.0,-0.91334,8e-05,9.48008]
[1776481717277,32.04,77310.55,0.0,-0.91334,8e-05,9.48028]
[1776481720375,32.04,77310.15,0.0,-0.91338,8e-05,9.47739]
[1776481720446,32.04,77310.15,0.0,-0.91338,8e-05,9.47739]
[1776481726340,32.04,77310.25,0.0,-0.91338,8e-05,9.47746]
[1776481728067,32.04,77310.25,0.0,-0.91338,8e-05,9.47746]
[1776481728193,32.04,77310.25,0.0,-0.91338,8e-05,9.47725]
[1776481728354,32.04,77314.74,0.0,-0.91301,8e-05,9.50795]
[1776481729802,32.04,77314.74,0.0,-0.91301,8e-05,9.50795]
[1776481729940,32.04,77314.74,0.0,-0.91301,8e-05,9.50795]
[1776481730041,32.04,77314.93,0.0,-0.913,8e-05,9.50894]
[1776481735403,32.04,77313.84,0.0,-0.9131,8e-05,9.50076]
[1776481740438,32.04,77313.32,0.0,-0.91315,8e-05,9.49648]
[1776481750685,32.04,77313.32,0.0,-0.91315,8e-05,9.49648]
[1776481750939,32.04,77313.32,0.0,-0.91315,8e-05,9.49648]
[1776481760578,32.03,77313.32,0.0,-0.91318,8e-05,9.49358]
[1776481770650,32.03,77313.32,0.0,-0.9132,8e-05,9.49208]
[1776481780720,32.02,77313.32,0.0,-0.91326,8e-05,9.48625]
[1776481786762,32.02,77313.41,0.0,-0.91326,8e-05,9.48598]
[1776481791797,32.02,77313.59,0.0,-0.91325,8e-05,9.48647]
[1776481795869,32.02,77313.56,0.0,-0.91326,8e-05,9.48597]
[1776481795939,32.02,77313.56,0.0,-0.91326,8e-05,9.48597]
[1776481795961,32.02,77323.98,0.0,-0.91241,8e-05,9.5569]
[1776481798034,32.02,77322.83,0.0,-0.9125,8e-05,9.54901]
[1776481798195,32.02,77322.83,0.0,-0.9125,8e-05,9.54901]
[1776481798037,32.02,77322.95,0.0,-0.9125,8e-05,9.54935]
[1776481803882,32.02,77319.57,0.0,-0.91279,8e-05,9.525]
[1776481804905,32.02,77319.57,0.0,-0.91279,8e-05,9.525]
[1776481804936,32.02,77319.57,0.0,-0.91279,8e-05,9.525]
[1776481813952,32.01,77318.82,0.0,-0.91288,8e-05,9.51781]
[1776481819994,32.01,77319.17,0.0,-0.91286,8e-05,9.51914]
[1776481826036,32.01,77319.02,0.0,-0.91289,8e-05,9.51709]
[1776481832078,32.01,77319.71,0.0,-0.91288,8e-05,9.5165]
[1776481832395,32.01,77319.71,0.0,-0.91288,8e-05,9.5165]
[1776481834895,32.01,77319.79,0.0,-0.91287,8e-05,9.51673]
[1776481834936,32.01,77319.79,0.0,-0.91287,8e-05,9.51673]
[1776481835099,32.01,77319.93,0.0,-0.91286,8e-05,9.51753]
[1776481842149,32.01,77318.38,0.0,-0.91301,8e-05,9.50581]
[1776481843155,32.01,77306.93,0.0,-0.91395,8e-05,9.4274]
[1776481844162,32.01,77306.25,0.0,-0.914,8e-05,9.42275]
[1776481849198,32.01,77307.92,0.0,-0.91387,8e-05,9.434]
[1776481854233,32.0,77309.92,0.0,-0.91371,8e-05,9.44752]
[1776481861282,32.0,77309.67,0.0,-0.91373,8e-05,9.44561]
[1776481866317,32.0,77309.71,0.0,-0.91373,8e-05,9.44577]
[1776481871353,32.0,77309.02,0.0,-0.91378,8e-05,9.44094]
[1776481877396,32.0,77307.44,0.0,-0.91391,8e-05,9.43013]
[1776481883437,32.0,77307.15,0.0,-0.91394,8e-05,9.42822]
[1776481888472,32.0,77304.55,0.0,-0.91415,8e-05,9.41064]
[1776481895522,32.01,77304.34,0.0,-0.91419,8e-05,9.40529]
[1776481900558,32.01,77304.62,0.0,-0.91417,8e-05,9.4075]
[1776481905593,32.0,77306.24,0.0,-0.91406,8e-05,9.41669]
[1776481918683,31.99,77305.96,0.0,-0.91414,8e-05,9.41003]
[1776481924727,31.99,77306.39,0.0,-0.91413,8e-05,9.41086]
[1776481925734,31.99,77312.2,0.0,-0.91366,8e-05,9.45018]
[1776481926740,31.99,77317.51,0.0,-0.91323,8e-05,9.4861]
[1776481933791,31.98,77319.49,0.0,-0.9131,8e-05,9.49637]
[1776481940838,31.98,77318.9,0.0,-0.91319,8e-05,9.48898]
[1776481946897,31.97,77318.86,0.0,-0.91323,8e-05,9.48583]
[1776481956968,31.96,77319.29,0.0,-0.91329,8e-05,9.47963]
[1776481962002,31.96,77319.54,0.0,-0.9133,8e-05,9.47892]
[1776481967038,31.95,77319.43,0.0,-0.91334,8e-05,9.47574]
[1776481974089,31.95,77319.87,0.0,-0.91335,8e-05,9.47489]
[1776481978117,31.94,77324.9,0.0,-0.91296,8e-05,9.5074]
[1776481981138,31.94,77320.17,0.0,-0.91337,8e-05,9.47292]
[1776481987180,31.93,77316.77,0.0,-0.91372,8e-05,9.44423]
[1776481994229,31.92,77315.91,0.0,-0.91387,8e-05,9.43186]
[1776481999263,31.91,77316.82,0.0,-0.91383,8e-05,9.43497]
[1776482005306,31.91,77316.35,0.0,-0.91391,8e-05,9.42849]
[1776482010345,31.9,77314.85,0.0,-0.91406,8e-05,9.41578]
[1776482011352,31.9,77306.46,0.0,-0.91479,8e-05,9.35371]
[1776482012360,31.9,77296.3,0.0,-0.91562,8e-05,9.28419]
[1776482013366,31.9,77294.49,0.0,-0.91577,8e-05,9.27164]
[1776482018521,31.9,77292.67,0.0,-0.91592,8e-05,9.25843]
[1776482018692,31.9,77292.67,0.0,-0.91592,8e-05,9.25843]
[1776482024443,31.9,77292.02,0.0,-0.91599,8e-05,9.25278]
[1776482029516,31.9,77293.91,0.0,-0.91585,8e-05,9.26498]
[1776482031793,31.9,77296.11,0.0,-0.91568,8e-05,9.27944]
[1776482031936,31.9,77296.11,0.0,-0.91568,8e-05,9.27944]
[1776482032200,31.9,77296.11,0.0,-0.91568,8e-05,9.27944]
[1776482032499,31.9,77296.56,0.0,-0.91564,8e-05,9.28233]
[1776482037535,31.89,77296.53,0.0,-0.91565,8e-05,9.2813]
[1776482042570,31.89,77296.51,0.0,-0.91566,8e-05,9.28042]
[1776482050626,31.89,77296.33,0.0,-0.91569,8e-05,9.27809]
[1776482055661,31.89,77295.07,0.0,-0.9158,8e-05,9.26898]
[1776482060696,31.89,77295.03,0.0,-0.91581,8e-05,9.26825]
[1776482062503,31.89,77295.03,0.0,-0.91581,8e-05,9.26825]
[1776482062693,31.89,77295.03,0.0,-0.91581,8e-05,9.26808]
[1776482062807,31.89,77295.03,0.0,-0.91581,8e-05,9.26808]
[1776482062942,31.89,77295.03,0.0,-0.91581,8e-05,9.26808]
[1776482063717,31.89,77294.96,0.0,-0.91582,8e-05,9.26752]
[1776482073787,31.89,77294.96,0.0,-0.91585,8e-05,9.26333]
[1776482081843,31.89,77295.01,0.0,-0.91581,8e-05,9.2667]
[1776482086143,31.9,77293.8,0.0,-0.91588,8e-05,9.26052]
[1776482086201,31.9,77293.8,0.0,-0.91588,8e-05,9.26052]
[1776482091912,31.91,77292.99,0.0,-0.91589,8e-05,9.25987]
[1776482098962,31.91,77291.46,0.0,-0.91597,8e-05,9.25306]
[1776482100436,31.91,77291.46,0.0,-0.91597,8e-05,9.25306]
[1776482100699,31.91,77289.88,0.0,-0.91609,8e-05,9.24315]
[1776482100757,31.91,77289.88,0.0,-0.91609,8e-05,9.24315]
[1776482100936,31.91,77289.88,0.0,-0.91609,8e-05,9.24315]
[1776482100976,31.91,77289.28,0.0,-0.91614,8e-05,9.23908]
[1776482102083,31.91,77289.28,0.0,-0.91614,8e-05,9.23908]
[1776482102199,31.91,77289.28,0.0,-0.91614,8e-05,9.23908]
[1776482102299,31.92,77285.42,0.0,-0.91643,8e-05,9.21408]
[1776482104507,31.92,77285.6,0.0,-0.91642,8e-05,9.2153]
[1776482104694,31.92,77285.6,0.0,-0.91642,8e-05,9.2153]
[1776482105680,31.92,77285.18,0.0,-0.91644,8e-05,9.21334]
[1776482105690,31.92,77285.18,0.0,-0.91644,8e-05,9.21334]
[1776482106011,31.92,77284.37,0.0,-0.9165,8e-05,9.20831]
[1776482107698,31.92,77281.79,0.0,-0.9167,8e-05,9.19131]
[1776482107937,31.92,77281.79,0.0,-0.9167,8e-05,9.19131]
[1776482110027,31.92,77280.91,0.0,-0.91676,8e-05,9.18632]
[1776482110194,31.92,77280.91,0.0,-0.91676,8e-05,9.18632]
[1776482121116,31.93,77280.01,0.0,-0.91676,8e-05,9.18637]
[1776482127599,31.94,77278.89,0.0,-0.91683,8e-05,9.18073]
[1776482127696,31.94,77278.89,0.0,-0.91683,8e-05,9.18073]
[1776482128028,31.94,77278.89,0.0,-0.91683,8e-05,9.18073]
[1776482128202,31.94,77278.89,0.0,-0.91683,8e-05,9.18073]
[1776482128303,31.94,77278.89,0.0,-0.9168,8e-05,9.18265]
[1776482135233,31.94,77278.9,0.0,-0.91679,8e-05,9.18178]
[1776482138254,31.95,77275.07,0.0,-0.91708,8e-05,9.15737]
[1776482138728,31.95,77275.07,0.0,-0.91708,8e-05,9.15737]
[1776482138937,31.95,77275.07,0.0,-0.91708,8e-05,9.15737]
[1776482146310,31.95,77274.66,0.0,-0.91707,8e-05,9.1586]
[1776482151345,31.96,77274.09,0.0,-0.91708,8e-05,9.15715]
[1776482155098,31.96,77274.0,0.0,-0.91707,8e-05,9.15796]
[1776482155193,31.96,77274.0,0.0,-0.91707,8e-05,9.15796]
[1776482155609,31.96,77274.0,0.0,-0.91707,8e-05,9.15796]
[1776482155691,31.96,77274.04,0.0,-0.91707,8e-05,9.1587]
[1776482156380,31.96,77274.0,0.0,-0.91706,8e-05,9.15889]
[1776482161415,31.97,77269.65,0.0,-0.91738,8e-05,9.13191]
[1776482162422,31.97,77262.9,0.0,-0.91791,8e-05,9.08703]
[1776482163429,31.97,77253.84,0.0,-0.91862,8e-05,9.02687]
[1776482164436,31.97,77252.35,0.0,-0.91873,8e-05,9.01757]
[1776482166270,31.97,77251.81,0.0,-0.91876,8e-05,9.01463]
[1776482166440,31.97,77251.81,0.0,-0.91876,8e-05,9.01463]
[1776482172492,31.98,77252.33,0.0,-0.91867,8e-05,9.02275]
[1776482173815,31.98,77252.33,0.0,-0.91867,8e-05,9.02275]
[1776482173943,31.98,77252.33,0.0,-0.91867,8e-05,9.02275]
[1776482174584,31.98,77252.33,0.0,-0.91867,8e-05,9.02275]
[1776482174666,31.98,77252.33,0.0,-0.91865,8e-05,9.02405]
[1776482174689,31.98,77252.33,0.0,-0.91865,8e-05,9.02405]
[1776482184576,31.99,77252.39,0.0,-0.91857,8e-05,9.03083]
[1776482184983,31.99,77252.39,0.0,-0.91857,8e-05,9.03083]
[1776482185192,31.99,77252.39,0.0,-0.91857,8e-05,9.03083]
[1776482191627,32.0,77251.83,0.0,-0.91859,8e-05,9.0273]
[1776482196661,32.01,77250.69,0.0,-0.91864,8e-05,9.02292]
[1776482200960,32.01,77249.95,0.0,-0.91867,8e-05,9.02058]
[1776482201195,32.01,77249.95,0.0,-0.91867,8e-05,9.02058]
[1776482201551,32.01,77249.95,0.0,-0.91867,8e-05,9.02058]
[1776482201692,32.01,77249.95,0.0,-0.91867,8e-05,9.02058]
[1776482201696,32.01,77250.08,0.0,-0.91865,8e-05,9.0221]
[1776482206731,32.02,77248.28,0.0,-0.91876,8e-05,9.01331]
[1776482209091,32.02,77247.38,0.0,-0.91882,8e-05,9.00796]
[1776482209196,32.02,77247.38,0.0,-0.91882,8e-05,9.00796]
[1776482211116,32.02,77248.33,0.0,-0.91873,8e-05,9.01565]
[1776482211201,32.02,77248.33,0.0,-0.91873,8e-05,9.01565]
[1776482211218,32.02,77253.21,0.0,-0.91834,8e-05,9.04892]
[1776482214543,32.03,77255.49,0.0,-0.91814,8e-05,9.06537]
[1776482214694,32.03,77255.49,0.0,-0.91814,8e-05,9.06537]
[1776482214798,32.03,77255.56,0.0,-0.91812,8e-05,9.067]
[1776482214942,32.03,77255.56,0.0,-0.91812,8e-05,9.067]
[1776482215043,32.03,77255.52,0.0,-0.91813,8e-05,9.06674]
[1776482220953,32.03,77256.6,0.0,-0.91801,8e-05,9.07684]
[1776482221206,32.03,77256.6,0.0,-0.91801,8e-05,9.07684]
[1776482225864,32.04,77265.75,0.0,-0.91724,8e-05,9.14153]
[1776482226945,32.04,77265.75,0.0,-0.91724,8e-05,9.14153]
[1776482227201,32.04,77265.75,0.0,-0.91724,8e-05,9.14153]
[1776482227284,32.04,77265.75,0.0,-0.91724,8e-05,9.14153]
[1776482227447,32.04,77265.75,0.0,-0.91724,8e-05,9.14153]
[1776482227658,32.04,77265.75,0.0,-0.91724,8e-05,9.14153]
[1776482227689,32.04,77265.75,0.0,-0.91724,8e-05,9.14153]
[1776482227545,32.04,77266.1,0.0,-0.9172,8e-05,9.14478]
[1776482227878,32.04,77267.07,0.0,-0.91713,8e-05,9.1513]
[1776482230101,32.04,77268.05,0.0,-0.91704,8e-05,9.15833]
[1776482230213,32.04,77268.05,0.0,-0.91704,8e-05,9.15833]
[1776482230307,32.04,77274.12,0.0,-0.91656,8e-05,9.19961]
[1776482232939,32.04,77275.61,0.0,-0.91642,8e-05,9.21065]
[1776482233197,32.04,77275.61,0.0,-0.91642,8e-05,9.21065]
[1776482235557,32.05,77275.73,0.0,-0.9164,8e-05,9.21242]
[1776482235659,32.05,77275.73,0.0,-0.9164,8e-05,9.21242]
[1776482235692,32.05,77275.73,0.0,-0.9164,8e-05,9.21242]
[1776482235761,32.05,77276.02,0.0,-0.91637,8e-05,9.21506]
[1776482240588,32.05,77277.18,0.0,-0.91627,8e-05,9.22388]
[1776482240694,32.05,77277.18,0.0,-0.91627,8e-05,9.22388]
[1776482241109,32.05,77277.18,0.0,-0.91626,8e-05,9.22451]
[1776482241191,32.05,77277.18,0.0,-0.91626,8e-05,9.22451]
[1776482241210,32.05,77277.22,0.0,-0.91626,8e-05,9.22478]
[1776482244854,32.05,77276.79,0.0,-0.91627,8e-05,9.22364]
[1776482244944,32.05,77276.79,0.0,-0.91627,8e-05,9.22364]
[1776482250037,32.06,77272.98,0.0,-0.91655,8e-05,9.20018]
[1776482258145,32.06,77272.81,0.0,-0.91657,8e-05,9.19683]
[1776482258151,32.06,77272.81,0.0,-0.91657,8e-05,9.19683]
[1776482258194,32.06,77272.81,0.0,-0.91657,8e-05,9.19683]
[1776482258290,32.06,77272.81,0.0,-0.91655,8e-05,9.19863]
[1776482264135,32.07,77273.29,0.0,-0.91647,8e-05,9.20555]
[1776482270177,32.08,77272.08,0.0,-0.91653,8e-05,9.20033]
[1776482275211,32.08,77271.41,0.0,-0.91656,8e-05,9.1973]
[1776482279050,32.08,77271.62,0.0,-0.91653,8e-05,9.19959]
[1776482279197,32.08,77271.62,0.0,-0.91653,8e-05,9.19959]
[1776482279498,32.08,77271.62,0.0,-0.91653,8e-05,9.19959]
[1776482279688,32.08,77271.62,0.0,-0.91653,8e-05,9.19959]
[1776482279763,32.08,77271.92,0.0,-0.9165,8e-05,9.20217]
[1776482288303,32.08,77273.92,0.0,-0.91632,8e-05,9.21786]
[1776482289775,32.08,77273.92,0.0,-0.91632,8e-05,9.21786]
[1776482289940,32.09,77274.63,0.0,-0.91626,8e-05,9.22291]
[1776482295352,32.09,77274.92,0.0,-0.91621,8e-05,9.2268]
[1776482296881,32.09,77277.97,0.0,-0.91596,8e-05,9.24786]
[1776482296941,32.09,77277.97,0.0,-0.91596,8e-05,9.24786]
[1776482297337,32.09,77277.97,0.0,-0.91596,8e-05,9.24786]
[1776482297437,32.09,77277.97,0.0,-0.91596,8e-05,9.24786]
[1776482297438,32.09,77277.91,0.0,-0.91596,8e-05,9.24814]
[1776482303408,32.09,77277.06,0.0,-0.91601,8e-05,9.24367]
[1776482308443,32.1,77276.68,0.0,-0.91603,8e-05,9.24218]
[1776482312824,32.1,77273.49,0.0,-0.91631,8e-05,9.21732]
[1776482312943,32.1,77273.49,0.0,-0.91631,8e-05,9.21732]
[1776482318514,32.1,77275.49,0.0,-0.91613,8e-05,9.23227]
[1776482324555,32.1,77275.25,0.0,-0.91613,8e-05,9.23202]
[1776482327982,32.1,77275.25,0.0,-0.91613,8e-05,9.23202]
[1776482328191,32.1,77275.25,0.0,-0.91613,8e-05,9.23202]
[1776482328614,32.1,77275.25,0.0,-0.91613,8e-05,9.23202]
[1776482328698,32.1,77275.25,0.0,-0.91613,8e-05,9.23202]
[1776482328800,32.1,77275.25,0.0,-0.91612,8e-05,9.23318]
[1776482333365,32.11,77276.9,0.0,-0.91596,8e-05,9.24616]
[1776482333441,32.11,77276.9,0.0,-0.91596,8e-05,9.24616]
[1776482338654,32.11,77277.61,0.0,-0.91587,8e-05,9.25367]
[1776482343689,32.12,77275.12,0.0,-0.91604,8e-05,9.23912]
[1776482344414,32.12,77275.12,0.0,-0.91604,8e-05,9.23912]
[1776482344445,32.12,77275.12,0.0,-0.91604,8e-05,9.23912]
[1776482344843,32.12,77275.12,0.0,-0.91604,8e-05,9.23912]
[1776482344939,32.12,77274.0,0.0,-0.91613,8e-05,9.23204]
[1776482345703,32.12,77274.03,0.0,-0.91612,8e-05,9.23272]
[1776482350738,32.12,77274.8,0.0,-0.91606,8e-05,9.23783]
[1776482352186,32.12,77274.74,0.0,-0.91607,8e-05,9.23723]
[1776482352440,32.12,77274.74,0.0,-0.91607,8e-05,9.23723]
[1776482358794,32.12,77273.12,0.0,-0.91618,8e-05,9.22771]
[1776482359467,32.12,77273.12,0.0,-0.91618,8e-05,9.22771]
[1776482359692,32.12,77273.12,0.0,-0.91618,8e-05,9.22771]
[1776482360006,32.12,77273.25,0.0,-0.91617,8e-05,9.22864]
[1776482360193,32.12,77273.25,0.0,-0.91617,8e-05,9.22864]
[1776482360808,32.12,77273.98,0.0,-0.91611,8e-05,9.23362]
[1776482365842,32.12,77274.81,0.0,-0.91604,8e-05,9.23942]
[1776482369652,32.12,77276.94,0.0,-0.91587,8e-05,9.25389]
[1776482369691,32.12,77276.94,0.0,-0.91587,8e-05,9.25389]
[1776482371885,32.12,77281.53,0.0,-0.91553,8e-05,9.28058]
[1776482374300,32.12,77281.74,0.0,-0.91552,8e-05,9.28198]
[1776482374441,32.12,77281.74,0.0,-0.91552,8e-05,9.28198]
[1776482374542,32.12,77281.78,0.0,-0.91551,8e-05,9.28267]
[1776482374974,32.12,77281.78,0.0,-0.91551,8e-05,9.28267]
[1776482375190,32.12,77281.78,0.0,-0.91551,8e-05,9.28267]
[1776482377927,32.12,77286.46,0.0,-0.91512,8e-05,9.31555]
[1776482382962,32.13,77286.57,0.0,-0.91508,8e-05,9.31815]
[1776482384473,32.13,77286.57,0.0,-0.91508,8e-05,9.31815]
[1776482384695,32.13,77286.57,0.0,-0.91508,8e-05,9.31815]
[1776482385023,32.13,77286.57,0.0,-0.91508,8e-05,9.31889]
[1776482385195,32.13,77286.57,0.0,-0.91508,8e-05,9.31889]
[1776482385295,32.13,77287.43,0.0,-0.91501,8e-05,9.32471]
[1776482391018,32.13,77287.39,0.0,-0.91498,8e-05,9.3266]
[1776482393031,32.13,77283.56,0.0,-0.91528,8e-05,9.30143]
[1776482394346,32.13,77283.56,0.0,-0.91528,8e-05,9.30143]
[1776482394442,32.13,77283.56,0.0,-0.91528,8e-05,9.30143]
[1776482394542,32.14,77279.36,0.0,-0.91561,8e-05,9.27392]
[1776482399360,32.14,77277.58,0.0,-0.91574,8e-05,9.26329]
[1776482399443,32.14,77277.58,0.0,-0.91574,8e-05,9.26329]
[1776482400488,32.14,77277.23,0.0,-0.91576,8e-05,9.2614]
[1776482400694,32.14,77277.23,0.0,-0.91576,8e-05,9.2614]
[1776482400700,32.14,77275.91,0.0,-0.91587,8e-05,9.25253]
[1776482405360,32.14,77275.39,0.0,-0.91591,8e-05,9.24909]
[1776482405441,32.14,77275.39,0.0,-0.91591,8e-05,9.24909]
[1776482411760,32.14,77275.41,0.0,-0.91589,8e-05,9.25039]
[1776482411942,32.14,77275.41,0.0,-0.91588,8e-05,9.25109]
[1776482412620,32.14,77275.41,0.0,-0.91588,8e-05,9.25109]
[1776482412689,32.14,77275.41,0.0,-0.91588,8e-05,9.25109]
[1776482412790,32.14,77275.41,0.0,-0.91588,8e-05,9.25132]
[1776482423242,32.15,77275.77,0.0,-0.91582,8e-05,9.256]
[1776482428277,32.15,77275.84,0.0,-0.9158,8e-05,9.25761]
[1776482433312,32.15,77275.84,0.0,-0.91582,8e-05,9.25446]
[1776482439194,32.15,77277.03,0.0,-0.91572,8e-05,9.26342]
[1776482439440,32.15,77277.03,0.0,-0.91572,8e-05,9.26342]
[1776482445396,32.16,77277.64,0.0,-0.91562,8e-05,9.27123]
[1776482450431,32.16,77277.96,0.0,-0.91556,8e-05,9.27679]
[1776482454450,32.17,77278.23,0.0,-0.91551,8e-05,9.28059]
[1776482454694,32.17,77278.23,0.0,-0.91551,8e-05,9.28059]
[1776482455276,32.17,77278.23,0.0,-0.91549,8e-05,9.2819]
[1776482455441,32.17,77278.23,0.0,-0.91549,8e-05,9.2819]
[1776482455466,32.17,77277.61,0.0,-0.91554,8e-05,9.27772]
[1776482458487,32.17,77273.69,0.0,-0.91583,8e-05,9.25331]
[1776482459390,32.17,77273.69,0.0,-0.91583,8e-05,9.25331]
[1776482459442,32.17,77273.69,0.0,-0.91583,8e-05,9.25331]
[1776482459494,32.18,77269.94,0.0,-0.91613,8e-05,9.22875]
[1776482460501,32.18,77264.49,0.0,-0.91655,8e-05,9.19284]
[1776482461508,32.18,77259.98,0.0,-0.9169,8e-05,9.16333]
[1776482462360,32.18,77259.98,0.0,-0.9169,8e-05,9.16333]
[1776482462439,32.18,77259.98,0.0,-0.9169,8e-05,9.16333]
[1776482462515,32.18,77259.13,0.0,-0.91697,8e-05,9.15795]
[1776482465385,32.18,77256.74,0.0,-0.91715,8e-05,9.1427]
[1776482465437,32.18,77256.74,0.0,-0.91715,8e-05,9.1427]
[1776482470571,32.18,77253.04,0.0,-0.91743,8e-05,9.11914]
[1776482471341,32.18,77253.04,0.0,-0.91743,8e-05,9.11914]
[1776482471436,32.18,77253.04,0.0,-0.91743,8e-05,9.11914]
[1776482471579,32.18,77252.97,0.0,-0.91743,8e-05,9.11873]
[1776482480641,32.18,77253.48,0.0,-0.91738,8e-05,9.12283]
[1776482483447,32.18,77253.26,0.0,-0.9174,8e-05,9.12142]
[1776482483700,32.18,77253.26,0.0,-0.9174,8e-05,9.12142]
[1776482490711,32.18,77252.17,0.0,-0.91748,8e-05,9.1144]
[1776482491462,32.18,77252.17,0.0,-0.91748,8e-05,9.1144]
[1776482491689,32.18,77252.17,0.0,-0.91748,8e-05,9.1144]
[1776482492468,32.18,77250.62,0.0,-0.91764,8e-05,9.09982]
[1776482492691,32.18,77250.62,0.0,-0.91764,8e-05,9.09982]
[1776482492725,32.18,77250.26,0.0,-0.91766,8e-05,9.09748]
[1776482500781,32.19,77248.67,0.0,-0.91775,8e-05,9.09043]
[1776482505526,32.19,77248.81,0.0,-0.91772,8e-05,9.09236]
[1776482505695,32.19,77248.81,0.0,-0.91772,8e-05,9.09236]
[1776482510851,32.2,77247.94,0.0,-0.91774,8e-05,9.09057]
[1776482515886,32.2,77247.7,0.0,-0.91773,8e-05,9.0914]
[1776482519673,32.21,77247.49,0.0,-0.91773,8e-05,9.09144]
[1776482519692,32.21,77247.49,0.0,-0.91773,8e-05,9.09144]
[1776482521017,32.21,77247.49,0.0,-0.91773,8e-05,9.09192]
[1776482521193,32.21,77246.96,0.0,-0.91776,8e-05,9.08886]
[1776482521928,32.21,77246.03,0.0,-0.91783,8e-05,9.08314]
[1776482527970,32.21,77245.48,0.0,-0.91784,8e-05,9.08237]
[1776482537034,32.22,77245.43,0.0,-0.91779,8e-05,9.08619]
[1776482544083,32.23,77245.5,0.0,-0.91775,8e-05,9.08983]
[1776482549121,32.23,77245.58,0.0,-0.91772,8e-05,9.09259]
[1776482553091,32.23,77245.58,0.0,-0.91772,8e-05,9.09259]
[1776482553189,32.23,77245.58,0.0,-0.91772,8e-05,9.09259]
[1776482554387,32.24,77245.58,0.0,-0.91773,8e-05,9.09008]
[1776482554441,32.24,77245.58,0.0,-0.91773,8e-05,9.09008]
[1776482554445,32.24,77245.58,0.0,-0.91772,8e-05,9.09052]
[1776482566245,32.25,77245.89,0.0,-0.91764,8e-05,9.09781]
[1776482575308,32.25,77245.88,0.0,-0.91759,8e-05,9.10154]
[1776482583363,32.26,77245.91,0.0,-0.91755,8e-05,9.10507]
[1776482590414,32.26,77245.88,0.0,-0.91752,8e-05,9.10775]
[1776482595334,32.26,77246.0,0.0,-0.9175,8e-05,9.10895]
[1776482595439,32.26,77246.0,0.0,-0.9175,8e-05,9.10895]
[1776482604510,32.27,77246.21,0.0,-0.91742,8e-05,9.11554]
[1776482608245,32.27,77246.21,0.0,-0.91742,8e-05,9.11554]
[1776482608440,32.27,77246.21,0.0,-0.91742,8e-05,9.11554]
[1776482608540,32.28,77250.35,0.0,-0.91708,8e-05,9.14471]
[1776482610112,32.28,77250.35,0.0,-0.91708,8e-05,9.14471]
[1776482610192,32.28,77250.18,0.0,-0.91709,8e-05,9.14396]
[1776482610554,32.28,77250.22,0.0,-0.91708,8e-05,9.14457]
[1776482613649,32.28,77250.18,0.0,-0.91711,8e-05,9.14037]
[1776482620624,32.28,77250.48,0.0,-0.91705,8e-05,9.14544]
[1776482630694,32.29,77250.48,0.0,-0.91701,8e-05,9.14863]
[1776482631330,32.29,77250.48,0.0,-0.91701,8e-05,9.14863]
[1776482631435,32.29,77250.48,0.0,-0.91701,8e-05,9.14863]
[1776482631537,32.29,77250.48,0.0,-0.91701,8e-05,9.14895]
[1776482636736,32.29,77250.59,0.0,-0.91698,8e-05,9.15148]
[1776482642779,32.3,77250.41,0.0,-0.91697,8e-05,9.15203]
[1776482651843,32.3,77250.72,0.0,-0.91692,8e-05,9.15664]
[1776482657884,32.3,77250.68,0.0,-0.9169,8e-05,9.158]
[1776482668962,32.31,77250.06,0.0,-0.91691,8e-05,9.15682]
[1776482675007,32.31,77250.23,0.0,-0.91692,8e-05,9.15525]
[1776482678026,32.31,77260.07,0.0,-0.91613,8e-05,9.22177]
[1776482679033,32.31,77267.88,0.0,-0.9155,8e-05,9.2743]
[1776482681046,32.31,77268.37,0.0,-0.91546,8e-05,9.27775]
[1776482687089,32.31,77269.89,0.0,-0.91533,8e-05,9.28839]
[1776482687758,32.31,77269.89,0.0,-0.91533,8e-05,9.28839]
[1776482690191,32.32,77270.11,0.0,-0.91531,8e-05,9.29001]
[1776482696377,32.32,77272.09,0.0,-0.91515,8e-05,9.30373]
[1776482696440,32.32,77272.09,0.0,-0.91515,8e-05,9.30373]
[1776482697158,32.32,77272.12,0.0,-0.91515,8e-05,9.30398]
[1776482697294,32.32,77272.12,0.0,-0.91515,8e-05,9.30398]
[1776482697437,32.32,77272.12,0.0,-0.91515,8e-05,9.30398]
[1776482705049,32.32,77269.69,0.0,-0.91534,8e-05,9.28802]
[1776482705212,32.32,77269.69,0.0,-0.91534,8e-05,9.28802]
[1776482705215,32.32,77269.48,0.0,-0.91535,8e-05,9.28669]
[1776482705426,32.32,77269.48,0.0,-0.91535,8e-05,9.28669]
[1776482705440,32.32,77269.48,0.0,-0.91535,8e-05,9.28669]
[1776482711293,32.32,77269.83,0.0,-0.91532,8e-05,9.28947]
[1776482711442,32.32,77269.83,0.0,-0.91532,8e-05,9.28947]
[1776482711671,32.32,77269.83,0.0,-0.91532,8e-05,9.28947]
[1776482711693,32.32,77269.83,0.0,-0.91532,8e-05,9.28947]
[1776482711793,32.32,77269.83,0.0,-0.91532,8e-05,9.28958]
[1776482717167,32.32,77269.82,0.0,-0.91531,8e-05,9.28993]
[1776482717203,32.32,77269.82,0.0,-0.91531,8e-05,9.28993]
[1776482717541,32.32,77269.79,0.0,-0.91531,8e-05,9.28986]
[1776482717695,32.32,77269.79,0.0,-0.91531,8e-05,9.28986]
[1776482717774,32.32,77269.65,0.0,-0.91533,8e-05,9.28864]
[1776482724251,32.32,77267.26,0.0,-0.91554,8e-05,9.27092]
[1776482724441,32.32,77267.26,0.0,-0.91554,8e-05,9.27092]
[1776482724867,32.32,77267.26,0.0,-0.91554,8e-05,9.27092]
[1776482724944,32.32,77267.26,0.0,-0.91554,8e-05,9.27092]
[1776482725042,32.31,77267.06,0.0,-0.91558,8e-05,9.26805]
[1776482732404,32.3,77266.74,0.0,-0.9157,8e-05,9.25632]
[1776482737439,32.3,77266.37,0.0,-0.91577,8e-05,9.25015]
[1776482738445,32.29,77262.72,0.0,-0.91607,8e-05,9.22494]
[1776482739457,32.29,77262.72,0.0,-0.91607,8e-05,9.22494]
[1776482739700,32.29,77262.72,0.0,-0.91607,8e-05,9.22494]
[1776482740197,32.29,77262.72,0.0,-0.91607,8e-05,9.22494]
[1776482740219,32.29,77261.76,0.0,-0.91617,8e-05,9.21715]
[1776482740449,32.29,77261.76,0.0,-0.91617,8e-05,9.21715]
[1776482745495,32.29,77261.26,0.0,-0.91624,8e-05,9.21133]
[1776482747772,32.29,77261.3,0.0,-0.91624,8e-05,9.21136]
[1776482747944,32.29,77261.3,0.0,-0.91624,8e-05,9.21136]
[1776482748019,32.29,77261.26,0.0,-0.91625,8e-05,9.21063]
[1776482748404,32.29,77261.26,0.0,-0.91625,8e-05,9.21063]
[1776482748445,32.29,77261.26,0.0,-0.91625,8e-05,9.21063]
[1776482756572,32.28,77261.44,0.0,-0.91626,8e-05,9.20967]
[1776482761607,32.28,77261.47,0.0,-0.91629,8e-05,9.20707]
[1776482767664,32.27,77261.36,0.0,-0.91634,8e-05,9.20305]
[1776482769667,32.27,77257.95,0.0,-0.91662,8e-05,9.17914]
[1776482770674,32.27,77252.56,0.0,-0.91705,8e-05,9.14261]
[1776482771921,32.27,77252.56,0.0,-0.91705,8e-05,9.14261]
[1776482771938,32.27,77252.56,0.0,-0.91705,8e-05,9.14261]
[1776482772020,32.27,77253.33,0.0,-0.917,8e-05,9.14683]
[1776482772656,32.27,77253.33,0.0,-0.917,8e-05,9.14683]
[1776482772692,32.27,77253.33,0.0,-0.917,8e-05,9.14683]
[1776482773645,32.27,77253.15,0.0,-0.91702,8e-05,9.14563]
[1776482773687,32.27,77253.15,0.0,-0.91702,8e-05,9.14563]
[1776482778730,32.26,77252.49,0.0,-0.9171,8e-05,9.13845]
[1776482783927,32.26,77253.28,0.0,-0.91706,8e-05,9.14186]
[1776482783939,32.26,77253.28,0.0,-0.91706,8e-05,9.14186]
[1776482784183,32.26,77253.32,0.0,-0.91707,8e-05,9.14116]
[1776482784811,32.26,77253.32,0.0,-0.91707,8e-05,9.14116]
[1776482784945,32.26,77253.32,0.0,-0.91707,8e-05,9.14116]
[1776482790816,32.25,77252.65,0.0,-0.91716,8e-05,9.13378]
[1776482797865,32.25,77251.21,0.0,-0.91735,8e-05,9.11653]
[1776482798545,32.25,77251.21,0.0,-0.91735,8e-05,9.11653]
[1776482798693,32.25,77251.21,0.0,-0.91735,8e-05,9.11653]
[1776482798872,32.25,77251.14,0.0,-0.91736,8e-05,9.11558]
[1776482799519,32.25,77251.14,0.0,-0.91736,8e-05,9.11558]
[1776482799698,32.25,77251.14,0.0,-0.91736,8e-05,9.11558]
[1776482805328,32.24,77250.88,0.0,-0.9174,8e-05,9.11197]
[1776482805445,32.24,77250.6,0.0,-0.91744,8e-05,9.10869]
[1776482814496,32.24,77250.49,0.0,-0.91747,8e-05,9.10656]
[1776482814688,32.24,77250.49,0.0,-0.91747,8e-05,9.10656]
[1776482814984,32.23,77249.35,0.0,-0.9176,8e-05,9.0957]
[1776482817657,32.23,77248.63,0.0,-0.91766,8e-05,9.09043]
[1776482817692,32.23,77248.63,0.0,-0.91766,8e-05,9.09043]
[1776482821029,32.23,77244.2,0.0,-0.91804,8e-05,9.05866]
[1776482822036,32.23,77240.81,0.0,-0.91831,8e-05,9.03569]
[1776482822607,32.23,77240.81,0.0,-0.91831,8e-05,9.03569]
[1776482822691,32.23,77240.81,0.0,-0.91831,8e-05,9.03569]
[1776482823042,32.22,77241.46,0.0,-0.91826,8e-05,9.03964]
[1776482823574,32.22,77241.46,0.0,-0.91826,8e-05,9.03964]
[1776482823696,32.22,77241.46,0.0,-0.91826,8e-05,9.03964]
[1776482829651,32.22,77240.97,0.0,-0.91833,8e-05,9.03417]
[1776482829700,32.22,77240.97,0.0,-0.91833,8e-05,9.03417]
[1776482830824,32.22,77240.97,0.0,-0.91833,8e-05,9.03417]
[1776482830938,32.22,77240.97,0.0,-0.91833,8e-05,9.03417]
[1776482831101,32.22,77245.05,0.0,-0.91801,8e-05,9.06062]
[1776482832436,32.22,77245.06,0.0,-0.91802,8e-05,9.0603]
[1776482832701,32.22,77245.06,0.0,-0.91802,8e-05,9.0603]
[1776482837645,32.22,77245.42,0.0,-0.91801,8e-05,9.06083]
[1776482837697,32.22,77245.42,0.0,-0.91801,8e-05,9.06083]
[1776482839447,32.21,77246.18,0.0,-0.91796,8e-05,9.06517]
[1776482839689,32.21,77246.18,0.0,-0.91796,8e-05,9.06517]
[1776482842177,32.21,77246.15,0.0,-0.91798,8e-05,9.06388]
[1776482848219,32.21,77244.95,0.0,-0.9181,8e-05,9.05376]
[1776482850233,32.21,77237.35,0.0,-0.9187,8e-05,9.00244]
[1776482851240,32.21,77230.55,0.0,-0.91927,8e-05,8.95273]
[1776482852247,32.21,77227.03,0.0,-0.91954,8e-05,8.92915]
[1776482852915,32.21,77227.03,0.0,-0.91954,8e-05,8.92915]
[1776482852938,32.21,77227.03,0.0,-0.91954,8e-05,8.92915]
[1776482854083,32.21,77227.03,0.0,-0.91955,8e-05,8.92891]
[1776482854193,32.21,77227.03,0.0,-0.91955,8e-05,8.92891]
[1776482857302,32.2,77224.33,0.0,-0.91976,8e-05,8.91037]
[1776482857452,32.2,77222.88,0.0,-0.91988,8e-05,8.90058]
[1776482858288,32.2,77221.43,0.0,-0.91999,8e-05,8.89081]
[1776482860371,32.2,77220.97,0.0,-0.92003,8e-05,8.88759]
[1776482860443,32.2,77220.97,0.0,-0.92003,8e-05,8.88759]
[1776482864046,32.2,77221.07,0.0,-0.92003,8e-05,8.88757]
[1776482864203,32.2,77221.07,0.0,-0.92003,8e-05,8.88757]
[1776482866889,32.2,77220.71,0.0,-0.92006,8e-05,8.88487]
[1776482866947,32.2,77220.71,0.0,-0.92006,8e-05,8.88487]
[1776482867351,32.2,77220.38,0.0,-0.92009,8e-05,8.88237]
[1776482867699,32.2,77220.38,0.0,-0.92009,8e-05,8.88237]
[1776482867936,32.2,77220.38,0.0,-0.92009,8e-05,8.88237]
[1776482870862,32.2,77222.36,0.0,-0.91995,8e-05,8.89497]
[1776482870942,32.2,77222.36,0.0,-0.91995,8e-05,8.89497]
[1776482872837,32.2,77221.66,0.0,-0.92,8e-05,8.89]
[1776482872936,32.2,77221.66,0.0,-0.92,8e-05,8.89]
[1776482873394,32.2,77221.2,0.0,-0.92004,8e-05,8.88681]
[1776482878440,32.2,77219.73,0.0,-0.92016,8e-05,8.87651]
[1776482878701,32.2,77219.73,0.0,-0.92016,8e-05,8.87651]
[1776482892532,32.19,77219.69,0.0,-0.92019,8e-05,8.87405]
[1776482896517,32.19,77219.69,0.0,-0.92019,8e-05,8.87405]
[1776482896687,32.19,77219.69,0.0,-0.92019,8e-05,8.87405]
[1776482896733,32.19,77219.69,0.0,-0.9202,8e-05,8.87344]
[1776482898368,32.19,77219.69,0.0,-0.9202,8e-05,8.87344]
[1776482898439,32.19,77219.69,0.0,-0.9202,8e-05,8.87344]
[1776482912291,32.19,77219.62,0.0,-0.92021,8e-05,8.8722]
[1776482912669,32.19,77215.71,0.0,-0.92056,8e-05,8.8409]
[1776482914240,32.19,77215.71,0.0,-0.92056,8e-05,8.8409]
[1776482914440,32.19,77215.71,0.0,-0.92056,8e-05,8.8409]
[1776482919718,32.19,77213.33,0.0,-0.92073,8e-05,8.82619]
[1776482924557,32.19,77215.86,0.0,-0.92054,8e-05,8.8424]
[1776482924692,32.19,77215.86,0.0,-0.92054,8e-05,8.8424]
[1776482929788,32.19,77215.99,0.0,-0.92054,8e-05,8.84283]
[1776482934970,32.19,77216.13,0.0,-0.92052,8e-05,8.84486]
[1776482935196,32.19,77216.13,0.0,-0.92052,8e-05,8.84486]
[1776482941872,32.19,77216.25,0.0,-0.92048,8e-05,8.84781]
[1776482946907,32.2,77216.29,0.0,-0.92047,8e-05,8.84854]
[1776482951942,32.2,77216.38,0.0,-0.92047,8e-05,8.84917]
[1776482957985,32.2,77216.41,0.0,-0.92046,8e-05,8.84922]
[1776482963029,32.19,77216.21,0.0,-0.92049,8e-05,8.8474]
[1776482963192,32.19,77216.21,0.0,-0.92049,8e-05,8.8474]
[1776482969061,32.19,77216.11,0.0,-0.92051,8e-05,8.84542]
[1776482975104,32.19,77215.81,0.0,-0.92058,8e-05,8.83807]
[1776482980139,32.19,77215.99,0.0,-0.92057,8e-05,8.8385]
[1776482982153,32.19,77198.34,0.0,-0.92193,8e-05,8.72232]
[1776482983160,32.19,77197.37,0.0,-0.922,8e-05,8.71599]
[1776482985816,32.19,77197.36,0.0,-0.922,8e-05,8.71599]
[1776482985942,32.19,77197.36,0.0,-0.922,8e-05,8.71599]
[1776482990209,32.19,77202.22,0.0,-0.92163,8e-05,8.74793]
[1776482992223,32.19,77198.81,0.0,-0.92189,8e-05,8.72549]
[1776482996135,32.19,77200.32,0.0,-0.92178,8e-05,8.73531]
[1776482996206,32.19,77200.32,0.0,-0.92178,8e-05,8.73531]
[1776482996252,32.19,77203.32,0.0,-0.92155,8e-05,8.75492]
[1776482999273,32.19,77209.72,0.0,-0.92106,8e-05,8.79667]
[1776483001952,32.19,77207.64,0.0,-0.92123,8e-05,8.78269]
[1776483002197,32.19,77207.64,0.0,-0.92123,8e-05,8.78269]
[1776483007330,32.19,77207.58,0.0,-0.92124,8e-05,8.78148]
[1776483008410,32.19,77207.58,0.0,-0.92124,8e-05,8.78148]
[1776483008442,32.19,77207.58,0.0,-0.92124,8e-05,8.78148]
[1776483015388,32.18,77206.42,0.0,-0.92134,8e-05,8.77262]
[1776483018280,32.18,77205.96,0.0,-0.92138,8e-05,8.76928]
[1776483018442,32.18,77205.96,0.0,-0.92138,8e-05,8.76928]
[1776483026232,32.18,77204.95,0.0,-0.92147,8e-05,8.76203]
[1776483026445,32.18,77204.95,0.0,-0.92147,8e-05,8.76203]
[1776483034518,32.18,77204.28,0.0,-0.92157,8e-05,8.75136]
[1776483039554,32.18,77203.94,0.0,-0.92161,8e-05,8.74837]
[1776483040328,32.18,77203.94,0.0,-0.92161,8e-05,8.74837]
[1776483040441,32.18,77203.94,0.0,-0.92161,8e-05,8.74837]
[1776483042575,32.18,77200.43,0.0,-0.92188,8e-05,8.72495]
[1776483048618,32.17,77204.41,0.0,-0.92159,8e-05,8.75034]
[1776483049702,32.17,77204.41,0.0,-0.92159,8e-05,8.75034]
[1776483049941,32.17,77204.41,0.0,-0.92159,8e-05,8.75034]
[1776483050040,32.17,77207.33,0.0,-0.92137,8e-05,8.76935]
[1776483058687,32.17,77209.1,0.0,-0.92125,8e-05,8.77923]
[1776483061187,32.17,77209.06,0.0,-0.92126,8e-05,8.77877]
[1776483061443,32.17,77209.06,0.0,-0.92126,8e-05,8.77877]
[1776483065567,32.17,77211.81,0.0,-0.92106,8e-05,8.79597]
[1776483064729,32.17,77218.59,0.0,-0.92054,8e-05,8.84038]
[1776483065734,32.17,77218.59,0.0,-0.92054,8e-05,8.84038]
[1776483066743,32.17,77223.78,0.0,-0.92015,8e-05,8.87402]
[1776483070806,32.17,77224.9,0.0,-0.92007,8e-05,8.88039]
[1776483070941,32.17,77224.9,0.0,-0.92007,8e-05,8.88039]
[1776483078827,32.16,77227.55,0.0,-0.91991,8e-05,8.89454]
[1776483081218,32.16,77227.55,0.0,-0.91991,8e-05,8.89454]
[1776483081442,32.16,77227.55,0.0,-0.91991,8e-05,8.89454]
[1776483081509,32.16,77224.4,0.0,-0.92016,8e-05,8.87259]
[1776483088363,32.16,77222.99,0.0,-0.92029,8e-05,8.86187]
[1776483088445,32.16,77222.99,0.0,-0.92029,8e-05,8.86187]
[1776483093932,32.15,77218.98,0.0,-0.92066,8e-05,8.82855]
[1776483094834,32.15,77218.98,0.0,-0.92066,8e-05,8.82855]
[1776483094938,32.15,77218.98,0.0,-0.92066,8e-05,8.82855]
[1776483099973,32.15,77218.31,0.0,-0.92074,8e-05,8.82222]
[1776483101988,32.15,77213.67,0.0,-0.9211,8e-05,8.79103]
[1776483102994,32.15,77208.76,0.0,-0.92148,8e-05,8.75849]
[1776483104254,32.15,77208.76,0.0,-0.92148,8e-05,8.75849]
[1776483104438,32.15,77208.76,0.0,-0.92148,8e-05,8.75849]
[1776483106017,32.14,77199.78,0.0,-0.92217,8e-05,8.69899]
[1776483107024,32.14,77191.87,0.0,-0.92277,8e-05,8.64718]
[1776483108031,32.14,77192.85,0.0,-0.9227,8e-05,8.65353]
[1776483113039,32.14,77192.39,0.0,-0.92273,8e-05,8.65032]
[1776483113192,32.14,77192.39,0.0,-0.92273,8e-05,8.65032]
[1776483117786,32.14,77192.31,0.0,-0.92274,8e-05,8.64959]
[1776483119112,32.14,77191.39,0.0,-0.92281,8e-05,8.64352]
[1776483119195,32.14,77191.39,0.0,-0.92281,8e-05,8.64352]
[1776483122200,32.14,77190.81,0.0,-0.92286,8e-05,8.63971]
[1776483122302,32.14,77190.59,0.0,-0.92287,8e-05,8.63826]
[1776483128171,32.14,77190.2,0.0,-0.9229,8e-05,8.63577]
[1776483132199,32.14,77178.74,0.0,-0.92376,7e-05,8.56133]
[1776483134392,32.14,77176.97,0.0,-0.92389,7e-05,8.54988]
[1776483134441,32.14,77176.97,0.0,-0.92389,7e-05,8.54988]
[1776483134539,32.14,77176.97,0.0,-0.92389,7e-05,8.5502]
[1776483141372,32.15,77176.24,0.0,-0.92393,7e-05,8.54635]
[1776483141435,32.15,77176.24,0.0,-0.92393,7e-05,8.54635]
[1776483141473,32.15,77176.2,0.0,-0.92393,7e-05,8.54647]
[1776483147304,32.15,77171.58,0.0,-0.92423,7e-05,8.5202]
[1776483152339,32.16,77171.57,0.0,-0.92423,7e-05,8.51924]
[1776483160341,32.16,77171.89,0.0,-0.92418,7e-05,8.52332]
[1776483160440,32.16,77171.89,0.0,-0.92418,7e-05,8.52332]
[1776483165430,32.17,77178.1,0.0,-0.92364,7e-05,8.57028]
[1776483166437,32.18,77164.34,0.0,-0.92465,7e-05,8.48185]
[1776483167443,32.18,77159.6,0.0,-0.92499,7e-05,8.45204]
[1776483170465,32.18,77156.89,0.0,-0.92517,7e-05,8.43705]
[1776483173489,32.19,77149.97,0.0,-0.92564,7e-05,8.39509]
[1776483175508,32.19,77165.87,0.0,-0.92445,7e-05,8.49923]
[1776483176515,32.19,77162.01,0.0,-0.92473,7e-05,8.47505]
[1776483178528,32.19,77167.86,0.0,-0.92428,7e-05,8.51394]
[1776483179773,32.19,77170.36,0.0,-0.92409,7e-05,8.5304]
[1776483179941,32.19,77170.36,0.0,-0.92409,7e-05,8.5304]
[1776483182557,32.19,77178.43,0.0,-0.92348,7e-05,8.58346]
[1776483185578,32.2,77183.6,0.0,-0.92309,8e-05,8.61757]
[1776483186289,32.2,77183.6,0.0,-0.92309,8e-05,8.61757]
[1776483186444,32.2,77183.6,0.0,-0.92309,8e-05,8.61757]
[1776483188599,32.2,77194.57,0.0,-0.92226,8e-05,8.68943]
[1776483189570,32.2,77194.57,0.0,-0.92226,8e-05,8.68943]
[1776483189691,32.2,77194.57,0.0,-0.92226,8e-05,8.68943]
[1776483192864,32.2,77197.19,0.0,-0.92206,8e-05,8.70666]
[1776483192938,32.2,77197.19,0.0,-0.92206,8e-05,8.70666]
[1776483193634,32.2,77199.14,0.0,-0.92191,8e-05,8.71943]
[1776483194922,32.2,77202.1,0.0,-0.92169,8e-05,8.73881]
[1776483194949,32.2,77202.1,0.0,-0.92169,8e-05,8.73881]
[1776483200683,32.2,77201.54,0.0,-0.92173,8e-05,8.73495]
[1776483201664,32.2,77201.54,0.0,-0.92173,8e-05,8.73495]
[1776483201691,32.2,77201.54,0.0,-0.92173,8e-05,8.73495]
[1776483202569,32.2,77201.47,0.0,-0.92174,8e-05,8.73445]
[1776483202694,32.2,77201.47,0.0,-0.92174,8e-05,8.73445]
[1776483202670,32.2,77201.47,0.0,-0.92174,8e-05,8.7344]
[1776483205718,32.2,77197.6,0.0,-0.92203,8e-05,8.7089]
[1776483206788,32.2,77194.45,0.0,-0.92227,8e-05,8.6883]
[1776483206941,32.2,77194.45,0.0,-0.92227,8e-05,8.6883]
[1776483212767,32.2,77193.87,0.0,-0.92235,8e-05,8.68049]
[1776483216543,32.2,77193.83,0.0,-0.92235,8e-05,8.68035]
[1776483216691,32.2,77193.83,0.0,-0.92235,8e-05,8.68035]
[1776483217589,32.2,77194.95,0.0,-0.92226,8e-05,8.68779]
[1776483217693,32.2,77194.95,0.0,-0.92226,8e-05,8.68779]
[1776483217637,32.2,77195.47,0.0,-0.92222,8e-05,8.69124]
[1776483220932,32.2,77198.2,0.0,-0.92202,8e-05,8.70917]
[1776483221196,32.2,77198.2,0.0,-0.92202,8e-05,8.70917]
[1776483222837,32.2,77206.9,0.0,-0.92135,8e-05,8.76615]
[1776483223844,32.2,77211.53,0.0,-0.921,8e-05,8.79649]
[1776483225028,32.2,77211.53,0.0,-0.921,8e-05,8.79649]
[1776483225190,32.2,77211.53,0.0,-0.921,8e-05,8.79649]
[1776483225291,32.2,77212.58,0.0,-0.92092,8e-05,8.80329]
[1776483227238,32.2,77212.41,0.0,-0.92094,8e-05,8.80205]
[1776483227440,32.2,77212.41,0.0,-0.92094,8e-05,8.80205]
[1776483229886,32.2,77216.72,0.0,-0.9206,8e-05,8.83116]
[1776483232831,32.2,77217.3,0.0,-0.92055,8e-05,8.83546]
[1776483232937,32.2,77217.3,0.0,-0.92055,8e-05,8.83546]
[1776483233015,32.2,77218.57,0.0,-0.92045,8e-05,8.84365]
[1776483234381,32.2,77218.57,0.0,-0.92045,8e-05,8.84365]
[1776483234436,32.2,77218.57,0.0,-0.92045,8e-05,8.84365]
[1776483239956,32.2,77215.38,0.0,-0.92069,8e-05,8.82349]
[1776483241601,32.2,77215.38,0.0,-0.92069,8e-05,8.82349]
[1776483241689,32.2,77215.38,0.0,-0.92069,8e-05,8.82349]
[1776483241970,32.2,77208.7,0.0,-0.9212,8e-05,8.77965]
[1776483244454,32.2,77207.79,0.0,-0.92127,8e-05,8.77355]
[1776483244690,32.2,77207.79,0.0,-0.92127,8e-05,8.77355]
[1776483244700,32.2,77207.39,0.0,-0.9213,8e-05,8.7711]
[1776483246592,32.2,77207.39,0.0,-0.9213,8e-05,8.7711]
[1776483246691,32.2,77207.39,0.0,-0.9213,8e-05,8.7711]
[1776483252041,32.2,77205.98,0.0,-0.92138,8e-05,8.76345]
[1776483258083,32.2,77206.26,0.0,-0.92137,8e-05,8.76476]
[1776483259043,32.2,77206.26,0.0,-0.92137,8e-05,8.76476]
[1776483259190,32.2,77206.26,0.0,-0.92137,8e-05,8.76476]
[1776483259289,32.2,77206.26,0.0,-0.92137,8e-05,8.76459]
[1776483265132,32.2,77196.84,0.0,-0.9221,8e-05,8.70186]
[1776483266138,32.2,77191.48,0.0,-0.9225,8e-05,8.6672]
[1776483271174,32.2,77191.54,0.0,-0.92252,8e-05,8.66404]
[1776483276209,32.2,77191.79,0.0,-0.92248,8e-05,8.66763]
[1776483282251,32.21,77191.8,0.0,-0.92245,8e-05,8.66999]
[1776483294335,32.22,77191.69,0.0,-0.92241,8e-05,8.67383]
[1776483299370,32.22,77193.39,0.0,-0.92226,8e-05,8.68695]
[1776483304405,32.22,77195.79,0.0,-0.92205,8e-05,8.70472]
[1776483309440,32.23,77196.54,0.0,-0.92196,8e-05,8.71201]
[1776483314475,32.23,77194.67,0.0,-0.92208,8e-05,8.70192]
[1776483321524,32.24,77196.29,0.0,-0.92192,8e-05,8.71551]
[1776483325552,32.24,77200.9,0.0,-0.92155,8e-05,8.74739]
[1776483326560,32.24,77205.26,0.0,-0.92121,8e-05,8.77633]
[1776483331594,32.24,77205.29,0.0,-0.92123,8e-05,8.77392]
[1776483336629,32.25,77205.15,0.0,-0.92122,8e-05,8.77458]
[1776483341664,32.25,77201.46,0.0,-0.92148,8e-05,8.75192]
[1776483346699,32.25,77199.22,0.0,-0.92163,8e-05,8.73896]
[1776483350729,32.26,77194.46,0.0,-0.92198,8e-05,8.70889]
[1776483356771,32.26,77192.07,0.0,-0.92215,8e-05,8.69455]
[1776483361806,32.26,77192.54,0.0,-0.92209,8e-05,8.69968]
[1776483373890,32.27,77192.63,0.0,-0.92203,8e-05,8.70487]
[1776483376911,32.27,77186.09,0.0,-0.92251,8e-05,8.66295]
[1776483378925,32.27,77180.99,0.0,-0.92289,8e-05,8.62984]
[1776483382120,32.27,77180.92,0.0,-0.9229,8e-05,8.62949]
[1776483382208,32.27,77171.41,0.0,-0.92361,7e-05,8.5679]
[1776483382954,32.27,77164.39,0.0,-0.92413,7e-05,8.52269]
[1776483385632,32.27,77164.92,0.0,-0.92409,7e-05,8.52634]
[1776483391010,32.28,77166.48,0.0,-0.92396,7e-05,8.5364]
[1776483396045,32.29,77164.31,0.0,-0.92408,7e-05,8.52571]
[1776483400200,32.29,77163.85,0.0,-0.92409,7e-05,8.5248]
[1776483400437,32.29,77163.85,0.0,-0.92409,7e-05,8.5248]
[1776483400539,32.29,77163.96,0.0,-0.92406,7e-05,8.5269]
[1776483406115,32.3,77167.75,0.0,-0.92374,7e-05,8.55478]
[1776483409137,32.3,77174.91,0.0,-0.92319,7e-05,8.60303]
[1776483413165,32.31,77178.82,0.0,-0.92287,8e-05,8.63063]
[1776483418199,32.31,77179.97,0.0,-0.92275,8e-05,8.64068]
[1776483423234,32.32,77175.55,0.0,-0.92305,7e-05,8.61466]
[1776483428269,32.32,77175.37,0.0,-0.92303,7e-05,8.6163]
[1776483436339,32.33,77183.18,0.0,-0.92239,8e-05,8.67136]
[1776483437346,32.33,77192.01,0.0,-0.92172,8e-05,8.72931]
[1776483438353,32.33,77193.03,0.0,-0.92164,8e-05,8.73634]
[1776483441374,32.33,77200.03,0.0,-0.92109,8e-05,8.78318]
[1776483443387,32.33,77205.69,0.0,-0.92065,8e-05,8.82079]
[1776483448423,32.33,77205.58,0.0,-0.92065,8e-05,8.82123]
[1776483453458,32.33,77208.01,0.0,-0.92051,8e-05,8.83192]
[1776483458679,32.33,77208.34,0.0,-0.92049,8e-05,8.83342]
[1776483458883,32.33,77211.98,0.0,-0.92022,8e-05,8.85663]
[1776483461692,32.33,77214.06,0.0,-0.92006,8e-05,8.87003]
[1776483461864,32.33,77214.06,0.0,-0.92006,8e-05,8.87003]
[1776483461938,32.33,77214.06,0.0,-0.92006,8e-05,8.87003]
[1776483461965,32.33,77219.01,0.0,-0.91968,8e-05,8.90246]
[1776483462909,32.33,77219.01,0.0,-0.91968,8e-05,8.90246]
[1776483462941,32.33,77219.01,0.0,-0.91968,8e-05,8.90246]
[1776483462912,32.33,77220.1,0.0,-0.9196,8e-05,8.90973]
[1776483464014,32.33,77220.14,0.0,-0.91959,8e-05,8.90999]
[1776483464193,32.33,77220.14,0.0,-0.91959,8e-05,8.90999]
[1776483469571,32.33,77217.77,0.0,-0.91977,8e-05,8.89492]
[1776483471170,32.33,77217.19,0.0,-0.91981,8e-05,8.89122]
[1776483471198,32.33,77217.19,0.0,-0.91981,8e-05,8.89122]
[1776483472266,32.33,77215.88,0.0,-0.91991,8e-05,8.88272]
[1776483472438,32.33,77215.88,0.0,-0.91991,8e-05,8.88272]
[1776483472539,32.33,77215.88,0.0,-0.91991,8e-05,8.88285]
[1776483480647,32.33,77216.42,0.0,-0.91986,8e-05,8.88757]
[1776483487696,32.34,77215.8,0.0,-0.9199,8e-05,8.88431]
[1776483492212,32.34,77215.36,0.0,-0.91992,8e-05,8.88176]
[1776483492443,32.34,77215.36,0.0,-0.91992,8e-05,8.88176]
[1776483494916,32.34,77215.06,0.0,-0.91994,8e-05,8.88014]
[1776483494939,32.34,77215.06,0.0,-0.91994,8e-05,8.88014]
[1776483495752,32.34,77211.14,0.0,-0.92024,8e-05,8.85461]
[1776483496715,32.34,77211.14,0.0,-0.92024,8e-05,8.85461]
[1776483496937,32.34,77211.14,0.0,-0.92024,8e-05,8.85461]
[1776483496759,32.34,77210.09,0.0,-0.92032,8e-05,8.84787]
[1776483501614,32.34,77208.4,0.0,-0.92045,8e-05,8.83699]
[1776483501697,32.34,77208.4,0.0,-0.92045,8e-05,8.83699]
[1776483505251,32.34,77207.87,0.0,-0.9205,8e-05,8.83248]
[1776483505439,32.34,77207.87,0.0,-0.9205,8e-05,8.83248]
[1776483512871,32.34,77207.56,0.0,-0.92055,8e-05,8.82661]
[1776483522941,32.34,77207.56,0.0,-0.92056,8e-05,8.8264]
[1776483528983,32.34,77207.18,0.0,-0.92058,8e-05,8.8247]
[1776483542074,32.34,77206.81,0.0,-0.92061,8e-05,8.8222]
[1776483550130,32.34,77205.38,0.0,-0.92071,8e-05,8.81289]
[1776483552055,32.34,77205.38,0.0,-0.92071,8e-05,8.81289]
[1776483552196,32.34,77203.96,0.0,-0.92082,8e-05,8.80371]
[1776483552532,32.34,77203.96,0.0,-0.92082,8e-05,8.80371]
[1776483552688,32.34,77203.96,0.0,-0.92082,8e-05,8.80371]
[1776483552789,32.34,77203.63,0.0,-0.92084,8e-05,8.80182]
[1776483557141,32.34,77203.56,0.0,-0.92085,8e-05,8.80163]
[1776483557197,32.34,77203.56,0.0,-0.92085,8e-05,8.80163]
[1776483560291,32.34,77201.96,0.0,-0.92096,8e-05,8.79169]
[1776483560438,32.34,77201.96,0.0,-0.92096,8e-05,8.79169]
[1776483562101,32.34,77199.82,0.0,-0.92112,8e-05,8.77801]
[1776483562197,32.34,77199.82,0.0,-0.92112,8e-05,8.77801]
[1776483562319,32.34,77199.82,0.0,-0.92112,8e-05,8.77801]
[1776483562440,32.34,77199.82,0.0,-0.92112,8e-05,8.77801]
[1776483562541,32.34,77197.86,0.0,-0.92127,8e-05,8.76539]
[1776483568256,32.34,77197.52,0.0,-0.92129,8e-05,8.76331]
[1776483572076,32.34,77197.04,0.0,-0.92133,8e-05,8.75986]
[1776483572194,32.34,77197.01,0.0,-0.92137,8e-05,8.75529]
[1776483577320,32.34,77187.74,0.0,-0.92207,8e-05,8.69546]
[1776483579334,32.34,77185.26,0.0,-0.92225,8e-05,8.67928]
[1776483580769,32.34,77185.26,0.0,-0.92225,8e-05,8.67928]
[1776483580947,32.34,77185.26,0.0,-0.92225,8e-05,8.67928]
[1776483580963,32.34,77185.26,0.0,-0.92225,8e-05,8.67928]
[1776483581046,32.34,77185.91,0.0,-0.9222,8e-05,8.68348]
[1776483581208,32.34,77185.91,0.0,-0.9222,8e-05,8.68348]
[1776483586769,32.34,77185.33,0.0,-0.92225,8e-05,8.67965]
[1776483586942,32.34,77185.33,0.0,-0.92225,8e-05,8.67965]
[1776483587956,32.34,77184.91,0.0,-0.92228,8e-05,8.67685]
[1776483588198,32.34,77184.88,0.0,-0.92228,8e-05,8.67663]
[1776483590411,32.34,77180.23,0.0,-0.92263,8e-05,8.64638]
[1776483592305,32.34,77180.97,0.0,-0.92258,8e-05,8.6512]
[1776483592436,32.34,77180.97,0.0,-0.92258,8e-05,8.6512]
[1776483592439,32.34,77180.97,0.0,-0.92258,8e-05,8.6512]
[1776483592700,32.34,77180.97,0.0,-0.92258,8e-05,8.6512]
[1776483592711,32.34,77180.86,0.0,-0.92259,8e-05,8.6505]
[1776483599473,32.34,77178.52,0.0,-0.92276,8e-05,8.63553]
[1776483601373,32.34,77177.78,0.0,-0.92282,7e-05,8.63077]
[1776483601445,32.34,77177.78,0.0,-0.92282,7e-05,8.63077]
[1776483606524,32.34,77177.32,0.0,-0.92285,7e-05,8.62813]
[1776483610798,32.34,77174.94,0.0,-0.92302,7e-05,8.61292]
[1776483610940,32.34,77174.94,0.0,-0.92302,7e-05,8.61292]
[1776483611058,32.34,77174.94,0.0,-0.92302,7e-05,8.61292]
[1776483611190,32.34,77173.84,0.0,-0.9231,7e-05,8.60599]
[1776483611805,32.34,77173.84,0.0,-0.9231,7e-05,8.60599]
[1776483611937,32.34,77173.84,0.0,-0.9231,7e-05,8.60599]
[1776483612038,32.34,77174.42,0.0,-0.92306,7e-05,8.60985]
[1776483617601,32.34,77174.41,0.0,-0.92305,7e-05,8.61027]
[1776483622940,32.34,77174.77,0.0,-0.92302,7e-05,8.61289]
[1776483622969,32.34,77179.1,0.0,-0.92269,8e-05,8.64125]
[1776483623191,32.34,77179.1,0.0,-0.92269,8e-05,8.64125]
[1776483623439,32.34,77179.1,0.0,-0.92269,8e-05,8.64125]
[1776483623645,32.34,77179.35,0.0,-0.92267,8e-05,8.64287]
[1776483627388,32.35,77181.9,0.0,-0.92248,8e-05,8.66001]
[1776483627439,32.35,77181.9,0.0,-0.92248,8e-05,8.66001]
[1776483631701,32.35,77189.06,0.0,-0.92194,8e-05,8.70461]
[1776483632924,32.35,77189.06,0.0,-0.92194,8e-05,8.70461]
[1776483632944,32.35,77189.06,0.0,-0.92194,8e-05,8.70461]
[1776483633263,32.35,77189.66,0.0,-0.92189,8e-05,8.70934]
[1776483633437,32.35,77189.66,0.0,-0.92189,8e-05,8.70934]
[1776483633715,32.35,77189.99,0.0,-0.92186,8e-05,8.71149]
[1776483638750,32.35,77190.28,0.0,-0.92182,8e-05,8.7153]
[1776483640593,32.35,77190.28,0.0,-0.92182,8e-05,8.7153]
[1776483640699,32.35,77190.28,0.0,-0.92182,8e-05,8.7153]
[1776483644792,32.36,77184.11,0.0,-0.92226,8e-05,8.67751]
[1776483645531,32.36,77184.11,0.0,-0.92226,8e-05,8.67751]
[1776483645693,32.36,77184.11,0.0,-0.92226,8e-05,8.67751]
[1776483645744,32.36,77184.11,0.0,-0.92226,8e-05,8.67751]
[1776483645940,32.36,77184.11,0.0,-0.92226,8e-05,8.67751]
[1776483646041,32.36,77183.6,0.0,-0.92228,8e-05,8.67505]
[1776483651842,32.37,77182.73,0.0,-0.92232,8e-05,8.67217]
[1776483655610,32.37,77181.46,0.0,-0.9224,8e-05,8.66483]
[1776483655695,32.37,77181.46,0.0,-0.9224,8e-05,8.66483]
[1776483660907,32.37,77181.34,0.0,-0.92237,8e-05,8.6673]
[1776483665942,32.38,77181.82,0.0,-0.92231,8e-05,8.67267]
[1776483672991,32.38,77181.93,0.0,-0.92227,8e-05,8.67648]
[1776483674703,32.38,77181.93,0.0,-0.92227,8e-05,8.67648]
[1776483674937,32.38,77181.93,0.0,-0.92227,8e-05,8.67648]
[1776483675013,32.38,77181.93,0.0,-0.92227,8e-05,8.67648]
[1776483675191,32.38,77181.93,0.0,-0.92227,8e-05,8.67648]
[1776483675038,32.38,77181.93,0.0,-0.92226,8e-05,8.67736]
[1776483678528,32.39,77185.28,0.0,-0.92199,8e-05,8.70041]
[1776483678696,32.39,77185.28,0.0,-0.92199,8e-05,8.70041]
[1776483684069,32.39,77187.04,0.0,-0.92183,8e-05,8.71418]
[1776483691119,32.4,77187.0,0.0,-0.92183,8e-05,8.71238]
[1776483693133,32.4,77181.9,0.0,-0.92221,8e-05,8.68002]
[1776483694484,32.4,77180.71,0.0,-0.92229,8e-05,8.67274]
[1776483694694,32.4,77180.71,0.0,-0.92229,8e-05,8.67274]
[1776483694811,32.4,77180.71,0.0,-0.92229,8e-05,8.67274]
[1776483694940,32.4,77180.71,0.0,-0.92229,8e-05,8.67274]
[1776483695147,32.4,77180.33,0.0,-0.92232,8e-05,8.67073]
[1776483700181,32.4,77180.26,0.0,-0.92231,8e-05,8.67125]
[1776483702035,32.4,77180.29,0.0,-0.92231,8e-05,8.67146]
[1776483702187,32.4,77180.29,0.0,-0.92231,8e-05,8.67146]
[1776483707231,32.4,77184.28,0.0,-0.92199,8e-05,8.69866]
[1776483707899,32.4,77184.28,0.0,-0.92199,8e-05,8.69866]
[1776483707941,32.4,77184.28,0.0,-0.92199,8e-05,8.69866]
[1776483708043,32.4,77184.28,0.0,-0.92199,8e-05,8.69862]
[1776483718308,32.41,77186.61,0.0,-0.92177,8e-05,8.7172]
[1776483721753,32.41,77187.4,0.0,-0.92171,8e-05,8.72306]
[1776483721941,32.41,77187.4,0.0,-0.92171,8e-05,8.72306]
[1776483727371,32.42,77187.92,0.0,-0.92164,8e-05,8.72891]
[1776483733413,32.42,77187.65,0.0,-0.92163,8e-05,8.72927]
[1776483739999,32.42,77188.02,0.0,-0.92159,8e-05,8.73274]
[1776483740201,32.42,77188.02,0.0,-0.92159,8e-05,8.73274]
[1776483740236,32.42,77188.02,0.0,-0.92159,8e-05,8.73274]
[1776483740442,32.42,77187.99,0.0,-0.92158,8e-05,8.73394]
[1776483740298,32.42,77187.99,0.0,-0.92158,8e-05,8.73394]
[1776483745497,32.43,77187.91,0.0,-0.92156,8e-05,8.73517]
[1776483750531,32.43,77187.7,0.0,-0.92156,8e-05,8.73555]
[1776483755567,32.43,77187.7,0.0,-0.92157,8e-05,8.73307]
[1776483763219,32.43,77187.66,0.0,-0.92157,8e-05,8.73352]
[1776483773693,32.44,77187.31,0.0,-0.92156,8e-05,8.73432]
[1776483783763,32.45,77187.31,0.0,-0.92152,8e-05,8.73778]
[1776483796865,32.45,77187.31,0.0,-0.92148,8e-05,8.74092]
[1776483803917,32.45,77187.28,0.0,-0.92149,8e-05,8.74013]
[1776483808952,32.45,77187.45,0.0,-0.92148,8e-05,8.74083]
[1776483809959,32.45,77191.43,0.0,-0.92117,8e-05,8.76709]
[1776483811161,32.45,77191.43,0.0,-0.92117,8e-05,8.76709]
[1776483811195,32.45,77191.43,0.0,-0.92117,8e-05,8.76709]
[1776483817008,32.45,77192.42,0.0,-0.92112,8e-05,8.77043]
[1776483818646,32.45,77192.42,0.0,-0.92112,8e-05,8.77043]
[1776483818689,32.45,77192.42,0.0,-0.92112,8e-05,8.77043]
[1776483819022,32.45,77192.41,0.0,-0.92111,8e-05,8.77094]
[1776483821042,32.45,77202.96,0.0,-0.9203,8e-05,8.84036]
[1776483821830,32.45,77202.96,0.0,-0.9203,8e-05,8.84036]
[1776483821938,32.45,77202.96,0.0,-0.9203,8e-05,8.84036]
[1776483822049,32.46,77202.81,0.0,-0.92031,8e-05,8.83956]
[1776483825070,32.46,77197.92,0.0,-0.92068,8e-05,8.80812]
[1776483826308,32.46,77197.92,0.0,-0.92068,8e-05,8.80812]
[1776483826444,32.46,77196.37,0.0,-0.92079,8e-05,8.79821]
[1776483826410,32.46,77196.37,0.0,-0.92079,8e-05,8.79821]
[1776483828463,32.46,77196.33,0.0,-0.92079,8e-05,8.79839]
[1776483828692,32.46,77196.33,0.0,-0.92079,8e-05,8.79839]
[1776483834132,32.46,77198.22,0.0,-0.92063,8e-05,8.81186]
[1776483836429,32.46,77200.1,0.0,-0.92049,8e-05,8.82445]
[1776483836439,32.46,77200.1,0.0,-0.92049,8e-05,8.82445]
[1776483837042,32.46,77200.1,0.0,-0.92049,8e-05,8.82445]
[1776483837194,32.46,77200.1,0.0,-0.92049,8e-05,8.82445]
[1776483837295,32.46,77200.1,0.0,-0.92048,8e-05,8.82458]
[1776483843202,32.46,77196.87,0.0,-0.92072,8e-05,8.8043]
[1776483843856,32.46,77196.87,0.0,-0.92072,8e-05,8.8043]
[1776483843939,32.46,77196.87,0.0,-0.92072,8e-05,8.8043]
[1776483849244,32.46,77195.97,0.0,-0.92078,8e-05,8.79934]
[1776483854279,32.46,77194.0,0.0,-0.92095,8e-05,8.78506]
[1776483855442,32.46,77193.9,0.0,-0.92096,8e-05,8.78414]
[1776483855689,32.46,77193.9,0.0,-0.92096,8e-05,8.78414]
[1776483856173,32.46,77193.9,0.0,-0.92096,8e-05,8.78414]
[1776483856193,32.46,77193.9,0.0,-0.92096,8e-05,8.78414]
[1776483856293,32.46,77193.5,0.0,-0.92099,8e-05,8.78126]
[1776483867372,32.45,77194.21,0.0,-0.92097,8e-05,8.78281]
[1776483872645,32.45,77194.1,0.0,-0.92103,8e-05,8.77667]
[1776483872691,32.45,77194.1,0.0,-0.92103,8e-05,8.77667]
[1776483879457,32.45,77194.07,0.0,-0.92106,8e-05,8.77415]
[1776483885499,32.45,77193.92,0.0,-0.92108,8e-05,8.77222]
[1776483887121,32.45,77193.92,0.0,-0.92108,8e-05,8.77222]
[1776483887194,32.45,77193.92,0.0,-0.92108,8e-05,8.77222]
[1776483887746,32.44,77192.61,0.0,-0.92119,8e-05,8.76311]
[1776483887941,32.44,77192.61,0.0,-0.92119,8e-05,8.76311]
[1776483887944,32.44,77191.65,0.0,-0.92126,8e-05,8.75685]
[1776483893554,32.44,77191.58,0.0,-0.92128,8e-05,8.75493]
[1776483900604,32.44,77192.03,0.0,-0.92127,8e-05,8.75634]
[1776483901688,32.44,77192.03,0.0,-0.92127,8e-05,8.75634]
[1776483901941,32.44,77192.03,0.0,-0.92127,8e-05,8.75634]
[1776483907857,32.44,77192.11,0.0,-0.92127,8e-05,8.75583]
[1776483907940,32.44,77192.11,0.0,-0.92127,8e-05,8.75583]
[1776483908632,32.44,77194.52,0.0,-0.92109,8e-05,8.77138]
[1776483908702,32.44,77194.52,0.0,-0.92109,8e-05,8.77138]
[1776483908733,32.44,77191.91,0.0,-0.92129,8e-05,8.75419]
[1776483910233,32.44,77183.65,0.0,-0.92192,8e-05,8.70024]
[1776483911205,32.44,77183.65,0.0,-0.92192,8e-05,8.70024]
[1776483911282,32.44,77178.5,0.0,-0.92231,8e-05,8.66681]
[1776483913138,32.44,77178.55,0.0,-0.92231,8e-05,8.66714]
[1776483918730,32.44,77178.33,0.0,-0.92231,8e-05,8.66687]
[1776483920812,32.44,77178.55,0.0,-0.92229,8e-05,8.6687]
[1776483920941,32.44,77178.55,0.0,-0.92229,8e-05,8.6687]
[1776483921520,32.44,77178.47,0.0,-0.92229,8e-05,8.66858]
[1776483921695,32.44,77178.47,0.0,-0.92229,8e-05,8.66858]
[1776483921752,32.44,77178.51,0.0,-0.92228,8e-05,8.66925]
[1776483924773,32.44,77183.99,0.0,-0.92185,8e-05,8.70598]
[1776483926785,32.44,77184.72,0.0,-0.92179,8e-05,8.71107]
[1776483926937,32.44,77184.72,0.0,-0.92179,8e-05,8.71107]
[1776483930282,32.45,77186.02,0.0,-0.92168,8e-05,8.72053]
[1776483930448,32.45,77186.02,0.0,-0.92168,8e-05,8.72053]
[1776483930374,32.45,77186.23,0.0,-0.92166,8e-05,8.72257]
[1776483931821,32.45,77188.95,0.0,-0.92148,8e-05,8.73633]
[1776483933305,32.45,77188.95,0.0,-0.92148,8e-05,8.73633]
[1776483933438,32.45,77188.95,0.0,-0.92148,8e-05,8.73633]
[1776483938540,32.45,77191.55,0.0,-0.9213,8e-05,8.75244]
[1776483938691,32.45,77191.55,0.0,-0.9213,8e-05,8.75244]
[1776483938718,32.45,77191.55,0.0,-0.9213,8e-05,8.75244]
[1776483938940,32.45,77191.55,0.0,-0.9213,8e-05,8.75244]
[1776483939034,32.45,77191.02,0.0,-0.92134,8e-05,8.74886]
[1776483944913,32.44,77191.33,0.0,-0.92132,8e-05,8.75014]
[1776483950251,32.44,77191.64,0.0,-0.9213,8e-05,8.75194]
[1776483950442,32.44,77191.64,0.0,-0.9213,8e-05,8.75194]
[1776483957003,32.44,77193.07,0.0,-0.92121,8e-05,8.76018]
[1776483965060,32.45,77192.42,0.0,-0.92123,8e-05,8.75786]
[1776483971330,32.45,77192.42,0.0,-0.92123,8e-05,8.75857]
[1776483971441,32.45,77192.42,0.0,-0.92123,8e-05,8.75857]
[1776483972342,32.45,77192.42,0.0,-0.9212,8e-05,8.76037]
[1776483972444,32.45,77192.42,0.0,-0.9212,8e-05,8.76037]
[1776483972489,32.45,77192.42,0.0,-0.9212,8e-05,8.76073]
[1776483978151,32.45,77192.98,0.0,-0.92113,8e-05,8.76651]
[1776483983029,32.46,77192.72,0.0,-0.92113,8e-05,8.76627]
[1776483983196,32.46,77192.72,0.0,-0.92113,8e-05,8.76627]
[1776483989229,32.46,77194.89,0.0,-0.92094,8e-05,8.78284]
[1776483992509,32.46,77195.18,0.0,-0.92094,8e-05,8.78114]
[1776483992695,32.46,77192.42,0.0,-0.92115,8e-05,8.76348]
[1776483993748,32.46,77191.0,0.0,-0.92125,8e-05,8.75458]
[1776483993938,32.46,77191.0,0.0,-0.92125,8e-05,8.75458]
[1776483995270,32.46,77190.92,0.0,-0.92126,8e-05,8.75394]
[1776484000305,32.46,77190.55,0.0,-0.92129,8e-05,8.75125]
[1776484006347,32.46,77190.71,0.0,-0.92128,8e-05,8.752]
[1776484011382,32.46,77191.17,0.0,-0.92124,8e-05,8.756]
[1776484024473,32.47,77191.19,0.0,-0.92123,8e-05,8.75665]
[1776484030515,32.46,77191.15,0.0,-0.92124,8e-05,8.75607]
[1776484035550,32.46,77191.84,0.0,-0.92119,8e-05,8.76032]
[1776484044612,32.46,77192.53,0.0,-0.92114,8e-05,8.76429]
[1776484051662,32.46,77191.98,0.0,-0.92122,8e-05,8.75651]
[1776484057045,32.46,77191.98,0.0,-0.92122,8e-05,8.75651]
[1776484063747,32.47,77191.88,0.0,-0.92119,8e-05,8.75865]
[1776484074824,32.47,77192.19,0.0,-0.92117,8e-05,8.76014]
[1776484082880,32.47,77187.11,0.0,-0.92155,8e-05,8.72792]
[1776484083887,32.47,77183.14,0.0,-0.92185,8e-05,8.70212]
[1776484088922,32.47,77181.69,0.0,-0.92196,8e-05,8.69286]
[1776484101006,32.47,77177.54,0.0,-0.92226,8e-05,8.6666]
[1776484107048,32.47,77177.3,0.0,-0.92227,8e-05,8.66573]
[1776484112083,32.47,77177.27,0.0,-0.92231,8e-05,8.66149]
[1776484118125,32.48,77177.27,0.0,-0.92228,8e-05,8.66336]
[1776484128195,32.48,77177.18,0.0,-0.92226,8e-05,8.66511]
[1776484138265,32.49,77176.73,0.0,-0.92226,8e-05,8.66528]
[1776484143302,32.49,77176.56,0.0,-0.92225,8e-05,8.66627]
[1776484147334,32.49,77188.88,0.0,-0.92131,8e-05,8.74658]
[1776484148341,32.49,77196.23,0.0,-0.92075,8e-05,8.79514]
[1776484150355,32.49,77198.91,0.0,-0.92054,8e-05,8.81302]
[1776484150998,32.49,77198.91,0.0,-0.92054,8e-05,8.81302]
[1776484154383,32.49,77207.64,0.0,-0.91987,8e-05,8.86993]
[1776484155041,32.49,77207.64,0.0,-0.91987,8e-05,8.86993]
[1776484155390,32.49,77212.42,0.0,-0.91951,8e-05,8.90092]
[1776484160425,32.49,77213.14,0.0,-0.91947,8e-05,8.90375]
[1776484165460,32.48,77213.79,0.0,-0.91945,8e-05,8.90612]
[1776484167385,32.48,77212.54,0.0,-0.91955,8e-05,8.89754]
[1776484169667,32.48,77209.86,0.0,-0.91976,8e-05,8.87928]
[1776484169691,32.48,77209.86,0.0,-0.91976,8e-05,8.87928]
[1776484169674,32.48,77209.78,0.0,-0.91977,8e-05,8.87842]
[1776484171193,32.48,77210.52,0.0,-0.91972,8e-05,8.88293]
[1776484177551,32.48,77208.06,0.0,-0.91997,8e-05,8.86031]
[1776484179090,32.48,77208.06,0.0,-0.91997,8e-05,8.86031]
[1776484179193,32.48,77208.06,0.0,-0.91997,8e-05,8.86031]
[1776484179565,32.48,77207.82,0.0,-0.91999,8e-05,8.85811]
[1776484179862,32.48,77207.82,0.0,-0.91999,8e-05,8.85811]
[1776484179937,32.48,77207.82,0.0,-0.91999,8e-05,8.85811]
[1776484185617,32.47,77207.61,0.0,-0.92003,8e-05,8.85488]
[1776484190652,32.47,77208.13,0.0,-0.92001,8e-05,8.85678]
[1776484195687,32.47,77208.3,0.0,-0.92002,8e-05,8.85641]
[1776484200437,32.46,77209.61,0.0,-0.91993,8e-05,8.86382]
[1776484200696,32.46,77209.61,0.0,-0.91993,8e-05,8.86382]
[1776484200722,32.46,77211.43,0.0,-0.91979,8e-05,8.87545]
[1776484201373,32.46,77211.43,0.0,-0.91979,8e-05,8.87545]
[1776484201448,32.46,77211.43,0.0,-0.91979,8e-05,8.87545]
[1776484206771,32.46,77214.16,0.0,-0.9196,8e-05,8.89145]
[1776484207778,32.46,77223.47,0.0,-0.91889,8e-05,8.95231]
[1776484209114,32.46,77223.47,0.0,-0.91889,8e-05,8.95231]
[1776484209203,32.46,77223.47,0.0,-0.91889,8e-05,8.95231]
[1776484209304,32.46,77230.05,0.0,-0.91838,8e-05,8.99525]
[1776484210383,32.46,77230.05,0.0,-0.91838,8e-05,8.99525]
[1776484210438,32.46,77230.05,0.0,-0.91838,8e-05,8.99525]
[1776484215838,32.45,77232.33,0.0,-0.91824,8e-05,9.00742]
[1776484215938,32.45,77232.33,0.0,-0.91824,8e-05,9.00742]
[1776484218856,32.45,77235.71,0.0,-0.918,8e-05,9.02779]
[1776484219832,32.45,77235.71,0.0,-0.918,8e-05,9.02779]
[1776484219938,32.45,77235.71,0.0,-0.918,8e-05,9.02779]
[1776484219989,32.45,77235.01,0.0,-0.91806,8e-05,9.02266]
[1776484220768,32.45,77235.01,0.0,-0.91806,8e-05,9.02266]
[1776484220937,32.45,77235.01,0.0,-0.91806,8e-05,9.02266]
[1776484226911,32.44,77236.75,0.0,-0.91796,8e-05,9.03072]
[1776484231947,32.44,77236.33,0.0,-0.91806,8e-05,9.02123]
[1776484241011,32.43,77233.61,0.0,-0.91832,8e-05,8.99914]
[1776484242018,32.43,77220.63,0.0,-0.91934,8e-05,8.91316]
[1776484242931,32.43,77220.63,0.0,-0.91934,8e-05,8.91316]
[1776484243025,32.43,77220.98,0.0,-0.91931,8e-05,8.91517]
[1776484243933,32.43,77220.98,0.0,-0.91931,8e-05,8.91517]
[1776484245304,32.43,77220.98,0.0,-0.91932,8e-05,8.91488]
[1776484252088,32.43,77220.94,0.0,-0.91935,8e-05,8.91232]
[1776484254054,32.43,77220.94,0.0,-0.91935,8e-05,8.91232]
[1776484254193,32.43,77220.94,0.0,-0.91935,8e-05,8.91232]
[1776484254268,32.42,77220.94,0.0,-0.91935,8e-05,8.91173]
[1776484255169,32.42,77220.94,0.0,-0.91935,8e-05,8.91173]
[1776484255202,32.42,77220.94,0.0,-0.91935,8e-05,8.91173]
[1776484256898,32.42,77220.94,0.0,-0.91936,8e-05,8.91143]
[1776484257129,32.42,77229.86,0.0,-0.91867,8e-05,8.96961]
[1776484258136,32.42,77233.72,0.0,-0.91838,8e-05,8.9947]
[1776484259143,32.42,77224.07,0.0,-0.91913,8e-05,8.93063]
[1776484260094,32.42,77224.07,0.0,-0.91913,8e-05,8.93063]
[1776484260098,32.42,77224.07,0.0,-0.91913,8e-05,8.93063]
[1776484260103,32.42,77224.07,0.0,-0.91913,8e-05,8.93063]
[1776484260150,32.42,77223.09,0.0,-0.91921,8e-05,8.92384]
[1776484260882,32.42,77223.09,0.0,-0.91921,8e-05,8.92384]
[1776484267199,32.42,77226.58,0.0,-0.91894,8e-05,8.94704]
[1776484268259,32.42,77226.58,0.0,-0.91894,8e-05,8.94704]
[1776484268446,32.42,77226.58,0.0,-0.91894,8e-05,8.94704]
[1776484271111,32.42,77227.58,0.0,-0.91886,8e-05,8.95375]
[1776484271194,32.42,77227.58,0.0,-0.91886,8e-05,8.95375]
[1776484271227,32.42,77228.33,0.0,-0.9188,8e-05,8.95874]
[1776484271939,32.42,77228.33,0.0,-0.9188,8e-05,8.95874]
[1776484277635,32.42,77226.54,0.0,-0.91894,8e-05,8.94708]
[1776484277693,32.42,77226.54,0.0,-0.91894,8e-05,8.94708]
[1776484277738,32.42,77225.04,0.0,-0.91905,8e-05,8.9373]
[1776484278528,32.42,77225.04,0.0,-0.91905,8e-05,8.9373]
[1776484278695,32.42,77225.04,0.0,-0.91905,8e-05,8.9373]
[1776484284318,32.42,77224.49,0.0,-0.91912,8e-05,8.93192]
[1776484287021,32.42,77222.13,0.0,-0.91931,8e-05,8.91566]
[1776484287198,32.42,77222.13,0.0,-0.91931,8e-05,8.91566]
[1776484287339,32.42,77217.25,0.0,-0.91969,8e-05,8.88322]
[1776484288469,32.42,77217.25,0.0,-0.91969,8e-05,8.88322]
[1776484288692,32.42,77217.25,0.0,-0.91969,8e-05,8.88322]
[1776484298416,32.42,77219.43,0.0,-0.91956,8e-05,8.89277]
[1776484299531,32.42,77219.43,0.0,-0.91956,8e-05,8.89277]
[1776484299692,32.42,77219.43,0.0,-0.91956,8e-05,8.89277]
[1776484299793,32.42,77219.43,0.0,-0.91956,8e-05,8.89297]
[1776484300910,32.42,77219.67,0.0,-0.91954,8e-05,8.89455]
[1776484300943,32.42,77219.67,0.0,-0.91954,8e-05,8.89455]
[1776484307623,32.42,77220.12,0.0,-0.9195,8e-05,8.89795]
[1776484307691,32.42,77220.12,0.0,-0.9195,8e-05,8.89795]
[1776484307792,32.42,77220.19,0.0,-0.91949,8e-05,8.89863]
[1776484308292,32.42,77220.19,0.0,-0.91949,8e-05,8.89863]
[1776484308444,32.42,77220.19,0.0,-0.91949,8e-05,8.89863]
[1776484320570,32.42,77220.45,0.0,-0.91946,8e-05,8.9011]
[1776484327619,32.42,77220.38,0.0,-0.91947,8e-05,8.90091]
[1776484337689,32.42,77218.69,0.0,-0.91959,8e-05,8.89013]
[1776484338943,32.42,77218.54,0.0,-0.9196,8e-05,8.88918]
[1776484339195,32.42,77218.54,0.0,-0.9196,8e-05,8.88918]
[1776484339703,32.42,77218.6,0.0,-0.9196,8e-05,8.88962]
[1776484340389,32.42,77218.6,0.0,-0.9196,8e-05,8.88962]
[1776484340442,32.42,77218.6,0.0,-0.9196,8e-05,8.88962]
[1776484348555,32.42,77218.45,0.0,-0.91961,8e-05,8.88867]
[1776484348690,32.42,77218.45,0.0,-0.91961,8e-05,8.88867]
[1776484348767,32.42,77218.2,0.0,-0.91963,8e-05,8.88733]
[1776484350175,32.42,77217.94,0.0,-0.91965,8e-05,8.88565]
[1776484350194,32.42,77217.94,0.0,-0.91965,8e-05,8.88565]
[1776484352989,32.42,77214.75,0.0,-0.91993,8e-05,8.86012]
[1776484353195,32.42,77214.75,0.0,-0.91993,8e-05,8.86012]
[1776484353802,32.42,77210.89,0.0,-0.92023,8e-05,8.83446]
[1776484354376,32.42,77210.89,0.0,-0.92023,8e-05,8.83446]
[1776484354442,32.42,77210.89,0.0,-0.92023,8e-05,8.83446]
[1776484356858,32.42,77210.13,0.0,-0.92029,8e-05,8.82916]
[1776484356868,32.42,77209.95,0.0,-0.92031,8e-05,8.82737]
[1776484356935,32.42,77209.95,0.0,-0.92031,8e-05,8.82737]
[1776484357829,32.42,77209.74,0.0,-0.92033,8e-05,8.82568]
[1776484360810,32.42,77209.71,0.0,-0.92034,8e-05,8.82487]
[1776484360852,32.42,77202.5,0.0,-0.9209,8e-05,8.77742]
[1776484361859,32.41,77197.98,0.0,-0.92125,8e-05,8.74769]
[1776484364387,32.41,77197.66,0.0,-0.92128,8e-05,8.74523]
[1776484364879,32.41,77197.71,0.0,-0.92127,8e-05,8.74537]
[1776484368908,32.41,77193.93,0.0,-0.92157,8e-05,8.72001]
[1776484369921,32.41,77187.97,0.0,-0.92202,8e-05,8.68112]
[1776484371939,32.41,77186.41,0.0,-0.92214,8e-05,8.67092]
[1776484372199,32.41,77185.94,0.0,-0.92218,8e-05,8.66783]
[1776484373995,32.41,77185.94,0.0,-0.92218,8e-05,8.66783]
[1776484374192,32.41,77185.94,0.0,-0.92218,8e-05,8.66783]
[1776484374950,32.41,77185.87,0.0,-0.92218,8e-05,8.66726]
[1776484375227,32.41,77185.87,0.0,-0.92218,8e-05,8.66726]
[1776484375439,32.41,77185.87,0.0,-0.92218,8e-05,8.66726]
[1776484381488,32.42,77185.7,0.0,-0.92217,8e-05,8.66815]
[1776484381691,32.42,77185.7,0.0,-0.92217,8e-05,8.66815]
[1776484384536,32.42,77185.56,0.0,-0.92218,8e-05,8.66758]
[1776484384557,32.42,77185.56,0.0,-0.92218,8e-05,8.66755]
[1776484386028,32.42,77178.73,0.0,-0.92269,8e-05,8.62325]
[1776484388377,32.42,77178.73,0.0,-0.92269,8e-05,8.62325]
[1776484388452,32.42,77177.51,0.0,-0.92278,8e-05,8.61544]
[1776484391971,32.42,77176.8,0.0,-0.92284,7e-05,8.61096]
[1776484392070,32.42,77170.65,0.0,-0.9233,7e-05,8.57135]
[1776484393077,32.42,77160.13,0.0,-0.92408,7e-05,8.50373]
[1776484394089,32.42,77161.48,0.0,-0.92397,7e-05,8.51263]
[1776484395531,32.42,77161.48,0.0,-0.92397,7e-05,8.51263]
[1776484395611,32.42,77161.48,0.0,-0.92397,7e-05,8.51284]
[1776484398213,32.42,77160.95,0.0,-0.92401,7e-05,8.50983]
[1776484398317,32.42,77153.26,0.0,-0.92457,7e-05,8.46067]
[1776484399125,32.42,77138.15,0.0,-0.92568,7e-05,8.36438]
[1776484400132,32.42,77135.42,0.0,-0.92587,7e-05,8.34741]
[1776484402244,32.42,77136.05,0.0,-0.92582,7e-05,8.35186]
[1776484402262,32.42,77136.58,0.0,-0.92577,7e-05,8.35568]
[1776484409199,32.43,77135.67,0.0,-0.92581,7e-05,8.35287]
[1776484411214,32.43,77140.4,0.0,-0.92548,7e-05,8.37965]
[1776484413345,32.43,77141.98,0.0,-0.92537,7e-05,8.39009]
[1776484413437,32.43,77141.98,0.0,-0.92537,7e-05,8.39009]
[1776484413845,32.43,77141.98,0.0,-0.92537,7e-05,8.39009]
[1776484413937,32.43,77145.22,0.0,-0.92512,7e-05,8.41113]
[1776484414235,32.43,77134.2,0.0,-0.92593,7e-05,8.34088]
[1776484415242,32.43,77115.26,0.0,-0.92729,7e-05,8.22161]
[1776484416249,32.43,77116.66,0.0,-0.92718,7e-05,8.23107]
[1776484417584,32.43,77116.66,0.0,-0.92718,7e-05,8.23107]
[1776484417685,32.43,77115.96,0.0,-0.92722,7e-05,8.22786]
[1776484419196,32.43,77114.74,0.0,-0.9273,7e-05,8.22016]
[1776484419275,32.44,77104.01,0.0,-0.92806,7e-05,8.15322]
[1776484420280,32.44,77087.12,0.0,-0.92925,7e-05,8.04818]
[1776484421287,32.44,77088.67,0.0,-0.92913,7e-05,8.05874]
[1776484422840,32.44,77088.67,0.0,-0.92913,7e-05,8.05874]
[1776484422939,32.44,77092.27,0.0,-0.92885,7e-05,8.08295]
[1776484425315,32.44,77097.58,0.0,-0.92846,7e-05,8.11784]
[1776484427914,32.45,77098.75,0.0,-0.92837,7e-05,8.12596]
[1776484427943,32.45,77098.75,0.0,-0.92837,7e-05,8.12596]
[1776484429849,32.45,77100.74,0.0,-0.92821,7e-05,8.13995]
[1776484429948,32.45,77100.74,0.0,-0.92821,7e-05,8.13995]
[1776484433057,32.45,77103.39,0.0,-0.92799,7e-05,8.15947]
[1776484433199,32.45,77103.39,0.0,-0.92799,7e-05,8.15947]
[1776484433373,32.46,77105.32,0.0,-0.92784,7e-05,8.1723]
[1776484435148,32.46,77107.68,0.0,-0.92767,7e-05,8.18736]
[1776484435410,32.46,77097.1,0.0,-0.92842,7e-05,8.1211]
[1776484436412,32.46,77082.92,0.0,-0.92942,7e-05,8.03278]
[1776484437419,32.46,77085.7,0.0,-0.92922,7e-05,8.05053]
[1776484438786,32.46,77085.7,0.0,-0.92922,7e-05,8.05053]
[1776484438806,32.46,77085.73,0.0,-0.9292,7e-05,8.05244]
[1776484441447,32.46,77088.84,0.0,-0.92896,7e-05,8.07356]
[1776484443657,32.47,77090.71,0.0,-0.92882,7e-05,8.08606]
[1776484443689,32.47,77090.71,0.0,-0.92882,7e-05,8.08606]
[1776484448758,32.47,77090.93,0.0,-0.92877,7e-05,8.09041]
[1776484451466,32.47,77091.71,0.0,-0.9287,7e-05,8.09621]
[1776484451946,32.47,77091.71,0.0,-0.9287,7e-05,8.09621]
[1776484452017,32.47,77092.89,0.0,-0.92861,7e-05,8.10416]
[1776484454538,32.48,77088.81,0.0,-0.92888,7e-05,8.0802]
[1776484455731,32.48,77088.81,0.0,-0.92888,7e-05,8.0802]
[1776484458069,32.48,77089.06,0.0,-0.92884,7e-05,8.0841]
[1776484462003,32.48,77084.33,0.0,-0.92915,7e-05,8.05612]
[1776484464408,32.49,77085.36,0.0,-0.92906,7e-05,8.06435]
[1776484464438,32.49,77085.36,0.0,-0.92906,7e-05,8.06435]
[1776484464608,32.49,77087.2,0.0,-0.92893,7e-05,8.07616]
[1776484465571,32.49,77087.2,0.0,-0.92893,7e-05,8.07616]
[1776484465690,32.49,77087.2,0.0,-0.92893,7e-05,8.07616]
[1776484469909,32.49,77092.35,0.0,-0.92855,7e-05,8.10948]
[1776484469942,32.49,77092.35,0.0,-0.92855,7e-05,8.10948]
[1776484470639,32.49,77094.0,0.0,-0.92843,7e-05,8.12029]
[1776484470690,32.49,77094.0,0.0,-0.92843,7e-05,8.12029]
[1776484470740,32.49,77095.01,0.0,-0.92835,7e-05,8.12684]
[1776484472349,32.49,77094.36,0.0,-0.92843,7e-05,8.11864]
[1776484472670,32.49,77078.85,0.0,-0.92952,7e-05,8.02207]
[1776484473673,32.49,77065.3,0.0,-0.93046,7e-05,7.93825]
[1776484474681,32.49,77064.14,0.0,-0.93054,7e-05,7.93146]
[1776484476026,32.49,77064.14,0.0,-0.93054,7e-05,7.93146]
[1776484476057,32.49,77063.76,0.0,-0.93055,7e-05,7.93014]
[1776484481728,32.5,77061.69,0.0,-0.93066,7e-05,7.91997]
[1776484484338,32.5,77061.74,0.0,-0.93065,7e-05,7.92136]
[1776484484438,32.5,77061.74,0.0,-0.93065,7e-05,7.92136]
[1776484485540,32.5,77061.77,0.0,-0.93063,7e-05,7.92262]
[1776484485687,32.5,77061.77,0.0,-0.93063,7e-05,7.92262]
[1776484485756,32.5,77061.7,0.0,-0.93063,7e-05,7.92273]
[1776484488777,32.51,77056.99,0.0,-0.93094,7e-05,7.89477]
[1776484491797,32.51,77051.33,0.0,-0.93131,7e-05,7.86227]
[1776484492657,32.51,77051.33,0.0,-0.93131,7e-05,7.86227]
[1776484492693,32.51,77051.33,0.0,-0.93131,7e-05,7.86227]
[1776484495826,32.51,77043.41,0.0,-0.93182,7e-05,7.81621]
[1776484496833,32.52,77044.73,0.0,-0.93172,7e-05,7.825]
[1776484497714,32.52,77044.73,0.0,-0.93172,7e-05,7.825]
[1776484501383,32.52,77044.85,0.0,-0.93168,7e-05,7.82852]
[1776484506903,32.53,77047.59,0.0,-0.93145,7e-05,7.84926]
[1776484508917,32.53,77055.21,0.0,-0.93091,7e-05,7.89738]
[1776484510931,32.53,77061.21,0.0,-0.93049,7e-05,7.93547]
[1776484513346,32.53,77061.77,0.0,-0.93044,7e-05,7.93992]
[1776484513954,32.53,77044.18,0.0,-0.93164,7e-05,7.83166]
[1776484514961,32.54,77041.82,0.0,-0.93179,7e-05,7.81835]
[1776484517044,32.54,77041.93,0.0,-0.93178,7e-05,7.81971]
[1776484517982,32.54,77052.67,0.0,-0.93103,7e-05,7.88698]
[1776484518989,32.54,77056.31,0.0,-0.93077,7e-05,7.90997]
[1776484519254,32.54,77056.31,0.0,-0.93077,7e-05,7.90997]
[1776484519996,32.54,77046.63,0.0,-0.93143,7e-05,7.85096]
[1776484521003,32.54,77042.89,0.0,-0.93168,7e-05,7.82865]
[1776484523017,32.55,77048.42,0.0,-0.93128,7e-05,7.86389]
[1776484523221,32.55,77048.42,0.0,-0.93128,7e-05,7.86389]
[1776484528052,32.55,77055.8,0.0,-0.93074,7e-05,7.91222]
[1776484529077,32.55,77055.8,0.0,-0.93074,7e-05,7.91222]
[1776484529116,32.55,77060.14,0.0,-0.93044,7e-05,7.93953]
[1776484529191,32.55,77060.14,0.0,-0.93044,7e-05,7.93953]
[1776484531457,32.55,77061.73,0.0,-0.93035,7e-05,7.94621]
[1776484531686,32.55,77061.73,0.0,-0.93035,7e-05,7.94621]
[1776484532080,32.56,77061.74,0.0,-0.93034,7e-05,7.94675]
[1776484534094,32.56,77068.22,0.0,-0.92988,7e-05,7.98777]
[1776484535101,32.56,77075.1,0.0,-0.9294,7e-05,8.03087]
[1776484537115,32.56,77080.99,0.0,-0.92898,7e-05,8.06819]
[1776484539129,32.56,77087.44,0.0,-0.92852,7e-05,8.109]
[1776484540743,32.56,77088.14,0.0,-0.92847,7e-05,8.1136]
[1776484540941,32.56,77088.14,0.0,-0.92847,7e-05,8.1136]
[1776484545170,32.56,77083.86,0.0,-0.92875,7e-05,8.08849]
[1776484546632,32.56,77083.86,0.0,-0.92875,7e-05,8.08849]
[1776484546697,32.56,77083.86,0.0,-0.92875,7e-05,8.08849]
[1776484547457,32.56,77082.34,0.0,-0.92885,7e-05,8.07928]
[1776484547688,32.56,77082.34,0.0,-0.92885,7e-05,8.07928]
[1776484547777,32.56,77082.7,0.0,-0.92883,7e-05,8.0818]
[1776484553227,32.57,77085.53,0.0,-0.92861,7e-05,8.10098]
[1776484558312,32.57,77084.36,0.0,-0.92868,7e-05,8.09496]
[1776484560752,32.57,77084.33,0.0,-0.92868,7e-05,8.09503]
[1776484560943,32.57,77084.33,0.0,-0.92868,7e-05,8.09503]
[1776484564863,32.57,77083.46,0.0,-0.92873,7e-05,8.09067]
[1776484564940,32.57,77083.46,0.0,-0.92873,7e-05,8.09067]
[1776484565040,32.57,77078.94,0.0,-0.92904,7e-05,8.0631]
[1776484565206,32.57,77078.94,0.0,-0.92904,7e-05,8.0631]
[1776484565438,32.57,77078.94,0.0,-0.92904,7e-05,8.0631]
[1776484565540,32.57,77077.78,0.0,-0.92912,7e-05,8.05589]
[1776484571404,32.58,77077.09,0.0,-0.92914,7e-05,8.05361]
[1776484572822,32.58,77077.09,0.0,-0.92914,7e-05,8.05361]
[1776484572941,32.58,77077.09,0.0,-0.92914,7e-05,8.05361]
[1776484578454,32.58,77076.6,0.0,-0.92915,7e-05,8.05298]
[1776484580988,32.58,77076.24,0.0,-0.92917,7e-05,8.05109]
[1776484581196,32.58,77076.24,0.0,-0.92917,7e-05,8.05109]
[1776484581984,32.58,77076.21,0.0,-0.92916,7e-05,8.05161]
[1776484582193,32.58,77076.21,0.0,-0.92916,7e-05,8.05161]
[1776484582039,32.58,77076.21,0.0,-0.92916,7e-05,8.05196]
[1776484582482,32.58,77071.33,0.0,-0.9295,7e-05,8.02165]
[1776484584798,32.58,77068.43,0.0,-0.9297,7e-05,8.00407]
[1776484584946,32.58,77068.43,0.0,-0.9297,7e-05,8.00407]
[1776484590538,32.59,77065.63,0.0,-0.92986,7e-05,7.98983]
[1776484594566,32.59,77072.08,0.0,-0.92942,7e-05,8.02742]
[1776484595409,32.59,77072.08,0.0,-0.92942,7e-05,8.02742]
[1776484595441,32.59,77072.08,0.0,-0.92942,7e-05,8.02742]
[1776484596659,32.59,77073.67,0.0,-0.92931,7e-05,8.03767]
[1776484596688,32.59,77073.67,0.0,-0.92931,7e-05,8.03767]
[1776484596752,32.59,77074.49,0.0,-0.92924,7e-05,8.04312]
[1776484599551,32.6,77075.02,0.0,-0.9292,7e-05,8.04712]
[1776484599609,32.6,77061.32,0.0,-0.93015,7e-05,7.96261]
[1776484600614,32.6,77049.67,0.0,-0.93095,7e-05,7.89131]
[1776484601620,32.6,77047.26,0.0,-0.9311,7e-05,7.8771]
[1776484603040,32.6,77047.26,0.0,-0.9311,7e-05,7.8771]
[1776484608669,32.61,77048.19,0.0,-0.93099,7e-05,7.88707]
[1776484611698,32.61,77053.96,0.0,-0.93057,7e-05,7.9252]
[1776484613920,32.61,77054.83,0.0,-0.9305,7e-05,7.93154]
[1776484613941,32.61,77054.83,0.0,-0.9305,7e-05,7.93154]
[1776484616214,32.62,77058.83,0.0,-0.9302,7e-05,7.95812]
[1776484616438,32.62,77058.83,0.0,-0.9302,7e-05,7.95812]
[1776484616741,32.62,77058.83,0.0,-0.9302,7e-05,7.95812]
[1776484616768,32.62,77059.04,0.0,-0.93017,7e-05,7.96032]
[1776484617752,32.62,77040.06,0.0,-0.93147,7e-05,7.84409]
[1776484618758,32.62,77020.63,0.0,-0.93278,7e-05,7.72608]
[1776484619765,32.62,77029.9,0.0,-0.93215,7e-05,7.78311]
[1776484620674,32.62,77029.9,0.0,-0.93215,7e-05,7.78311]
[1776484620772,32.62,77031.2,0.0,-0.93205,7e-05,7.79185]
[1776484621794,32.62,77030.91,0.0,-0.93206,7e-05,7.7908]
[1776484624353,32.63,77028.42,0.0,-0.93222,7e-05,7.77705]
[1776484624814,32.63,77021.21,0.0,-0.93269,7e-05,7.73392]
[1776484625821,32.63,77016.18,0.0,-0.93302,7e-05,7.70414]
[1776484627839,32.63,77016.15,0.0,-0.93301,7e-05,7.7056]
[1776484628276,32.63,77016.15,0.0,-0.93301,7e-05,7.7056]
[1776484633878,32.64,77017.01,0.0,-0.9329,7e-05,7.71528]
[1776484637911,32.64,77005.78,0.0,-0.93363,7e-05,7.64866]
[1776484638918,32.64,76998.74,0.0,-0.9341,7e-05,7.60658]
[1776484639925,32.64,76998.71,0.0,-0.93409,7e-05,7.60682]
[1776484641236,32.65,77000.46,0.0,-0.93397,7e-05,7.61836]
[1776484642946,32.65,77004.82,0.0,-0.93367,7e-05,7.64511]
[1776484644959,32.65,77010.35,0.0,-0.93329,7e-05,7.67987]
[1776484645649,32.65,77010.35,0.0,-0.93329,7e-05,7.67987]
[1776484645693,32.65,77010.35,0.0,-0.93329,7e-05,7.67987]
[1776484647598,32.65,77014.45,0.0,-0.93301,7e-05,7.70548]
[1776484647691,32.65,77014.45,0.0,-0.93301,7e-05,7.70548]
[1776484647981,32.65,77014.12,0.0,-0.93302,7e-05,7.70385]
[1776484653017,32.66,77017.33,0.0,-0.93282,7e-05,7.72115]
[1776484654024,32.66,77022.46,0.0,-0.93247,7e-05,7.75264]
[1776484658146,32.66,77024.03,0.0,-0.93235,7e-05,7.76308]
[1776484658203,32.66,77024.03,0.0,-0.93235,7e-05,7.76308]
[1776484662709,32.66,77024.25,0.0,-0.93232,7e-05,7.76583]
[1776484662937,32.66,77024.25,0.0,-0.93232,7e-05,7.76583]
[1776484663087,32.66,77024.02,0.0,-0.93234,7e-05,7.76472]
[1776484664169,32.66,77024.02,0.0,-0.93234,7e-05,7.76472]
[1776484664196,32.66,77024.02,0.0,-0.93234,7e-05,7.76472]
[1776484670136,32.67,77020.98,0.0,-0.93252,7e-05,7.74835]
[1776484670734,32.67,77020.98,0.0,-0.93252,7e-05,7.74835]
[1776484670944,32.67,77020.98,0.0,-0.93252,7e-05,7.74835]
[1776484671019,32.67,77020.98,0.0,-0.93252,7e-05,7.74835]
[1776484671197,32.67,77020.98,0.0,-0.93252,7e-05,7.74835]
[1776484671143,32.67,77018.68,0.0,-0.93267,7e-05,7.73469]
[1776484676178,32.67,77023.83,0.0,-0.9323,7e-05,7.76763]
[1776484677101,32.67,77023.83,0.0,-0.9323,7e-05,7.76763]
[1776484677199,32.67,77023.83,0.0,-0.9323,7e-05,7.76763]
[1776484680206,32.67,77031.08,0.0,-0.9318,7e-05,7.81282]
[1776484680985,32.67,77031.08,0.0,-0.9318,7e-05,7.81282]
[1776484681197,32.67,77031.08,0.0,-0.9318,7e-05,7.81282]
[1776484681901,32.67,77031.07,0.0,-0.9318,7e-05,7.81296]
[1776484681952,32.67,77031.07,0.0,-0.9318,7e-05,7.81296]
[1776484682222,32.67,77031.0,0.0,-0.9318,7e-05,7.81274]
[1776484685547,32.67,77031.88,0.0,-0.93173,7e-05,7.81874]
[1776484686248,32.67,77014.7,0.0,-0.93289,7e-05,7.71428]
[1776484687255,32.67,77000.77,0.0,-0.93382,7e-05,7.6307]
[1776484688262,32.67,77002.28,0.0,-0.93371,7e-05,7.64029]
[1776484689414,32.68,77002.71,0.0,-0.93368,7e-05,7.64336]
[1776484696322,32.68,77006.02,0.0,-0.93342,7e-05,7.66657]
[1776484697761,32.68,77006.02,0.0,-0.93342,7e-05,7.66657]
[1776484697939,32.68,77006.02,0.0,-0.93342,7e-05,7.66657]
[1776484698247,32.68,77006.02,0.0,-0.93342,7e-05,7.66657]
[1776484698293,32.68,77006.49,0.0,-0.93338,7e-05,7.67028]
[1776484698442,32.68,77006.49,0.0,-0.93338,7e-05,7.67028]
[1776484704379,32.69,77003.48,0.0,-0.93355,7e-05,7.65497]
[1776484709414,32.69,77004.02,0.0,-0.93348,7e-05,7.66059]
[1776484712788,32.69,77003.34,0.0,-0.93355,7e-05,7.65338]
[1776484712949,32.69,77003.34,0.0,-0.93355,7e-05,7.65338]
[1776484714449,32.7,77007.59,0.0,-0.93325,7e-05,7.68045]
[1776484719484,32.7,77008.5,0.0,-0.93316,7e-05,7.68827]
[1776484721066,32.7,77008.5,0.0,-0.93316,7e-05,7.68827]
[1776484721188,32.7,77008.5,0.0,-0.93316,7e-05,7.68827]
[1776484722096,32.7,77011.33,0.0,-0.93297,7e-05,7.70622]
[1776484722201,32.7,77011.33,0.0,-0.93297,7e-05,7.70622]
[1776484722286,32.7,77014.89,0.0,-0.93272,7e-05,7.72814]
[1776484724841,32.7,77015.58,0.0,-0.93267,7e-05,7.73268]
[1776484724945,32.7,77015.58,0.0,-0.93267,7e-05,7.73268]
[1776484728547,32.71,77010.62,0.0,-0.93298,7e-05,7.70452]
[1776484732205,32.71,77010.83,0.0,-0.93296,7e-05,7.70657]
[1776484732442,32.71,77010.88,0.0,-0.93295,7e-05,7.70764]
[1776484733326,32.71,77010.88,0.0,-0.93295,7e-05,7.70764]
[1776484733442,32.71,77010.92,0.0,-0.93295,7e-05,7.70788]
[1776484733581,32.71,77013.13,0.0,-0.93279,7e-05,7.72164]
[1776484739088,32.72,77016.54,0.0,-0.93253,7e-05,7.74513]
[1776484739191,32.72,77016.54,0.0,-0.93253,7e-05,7.74513]
[1776484741638,32.72,77021.47,0.0,-0.93217,7e-05,7.77821]
[1776484743015,32.72,77021.47,0.0,-0.93217,7e-05,7.77821]
[1776484743205,32.72,77021.47,0.0,-0.93217,7e-05,7.77821]
[1776484743502,32.73,77022.78,0.0,-0.93206,7e-05,7.78767]
[1776484743691,32.73,77022.78,0.0,-0.93206,7e-05,7.78767]
[1776484743736,32.73,77022.56,0.0,-0.93208,7e-05,7.78633]
[1776484749702,32.73,77022.72,0.0,-0.93202,7e-05,7.7917]
[1776484754737,32.74,77022.61,0.0,-0.93198,7e-05,7.79462]
[1776484757288,32.74,77022.12,0.0,-0.93201,7e-05,7.79235]
[1776484757441,32.74,77021.99,0.0,-0.932,7e-05,7.79298]
[1776484762867,32.75,77022.0,0.0,-0.93198,7e-05,7.79446]
[1776484762942,32.75,77022.0,0.0,-0.93198,7e-05,7.79446]
[1776484763277,32.75,77022.0,0.0,-0.93198,7e-05,7.79446]
[1776484763301,32.75,77021.97,0.0,-0.93195,7e-05,7.79708]
[1776484763441,32.75,77021.97,0.0,-0.93195,7e-05,7.79708]
[1776484768835,32.76,77020.29,0.0,-0.93203,7e-05,7.79031]
[1776484770583,32.76,77017.97,0.0,-0.93218,7e-05,7.77692]
[1776484770695,32.76,77017.97,0.0,-0.93218,7e-05,7.77692]
[1776484772863,32.76,77025.17,0.0,-0.9317,7e-05,7.81874]
[1776484773586,32.76,77025.17,0.0,-0.9317,7e-05,7.81874]
[1776484773691,32.76,77025.17,0.0,-0.9317,7e-05,7.81874]
[1776484773871,32.76,77029.9,0.0,-0.93137,7e-05,7.84821]
[1776484781929,32.77,77028.11,0.0,-0.93144,7e-05,7.8418]
[1776484783052,32.77,77028.11,0.0,-0.93144,7e-05,7.8418]
[1776484783201,32.77,77028.11,0.0,-0.93144,7e-05,7.8418]
[1776484789985,32.78,77029.03,0.0,-0.93136,7e-05,7.8491]
[1776484796027,32.78,77028.73,0.0,-0.93137,7e-05,7.84849]
[1776484799308,32.78,77029.26,0.0,-0.93132,7e-05,7.85213]
[1776484799439,32.78,77029.74,0.0,-0.93129,7e-05,7.85546]
[1776484800058,32.78,77034.28,0.0,-0.93098,7e-05,7.88318]
[1776484801120,32.78,77034.28,0.0,-0.93098,7e-05,7.88318]
[1776484801193,32.78,77034.28,0.0,-0.93098,7e-05,7.88318]
[1776484801289,32.78,77037.4,0.0,-0.93076,7e-05,7.90261]
[1776484804086,32.78,77029.11,0.0,-0.93132,7e-05,7.85221]
[1776484804675,32.78,77029.11,0.0,-0.93132,7e-05,7.85221]
[1776484804694,32.78,77029.11,0.0,-0.93132,7e-05,7.85221]
[1776484805094,32.78,77023.7,0.0,-0.93169,7e-05,7.81938]
[1776484806105,32.78,77019.51,0.0,-0.93197,7e-05,7.79412]
[1776484806683,32.78,77019.51,0.0,-0.93197,7e-05,7.79412]
[1776484806942,32.78,77019.51,0.0,-0.93197,7e-05,7.79412]
[1776484807109,32.78,77019.01,0.0,-0.932,7e-05,7.79134]
[1776484812384,32.78,77018.15,0.0,-0.93205,7e-05,7.78731]
[1776484812437,32.78,77018.15,0.0,-0.93205,7e-05,7.78731]
[1776484818187,32.79,77014.27,0.0,-0.93228,7e-05,7.76641]
[1776484821209,32.79,77018.06,0.0,-0.93201,7e-05,7.79039]
[1776484822168,32.79,77018.06,0.0,-0.93201,7e-05,7.79039]
[1776484822189,32.79,77018.06,0.0,-0.93201,7e-05,7.79039]
[1776484823731,32.79,77018.46,0.0,-0.93198,7e-05,7.79341]
[1776484823945,32.79,77018.46,0.0,-0.93198,7e-05,7.79341]
[1776484824230,32.79,77018.57,0.0,-0.93197,7e-05,7.79436]
[1776484826705,32.79,77018.5,0.0,-0.93196,7e-05,7.79451]
[1776484826937,32.79,77018.5,0.0,-0.93196,7e-05,7.79451]
[1776484827250,32.79,77013.36,0.0,-0.93231,7e-05,7.76334]
[1776484828257,32.8,77008.79,0.0,-0.93261,7e-05,7.7363]
[1776484829854,32.8,77006.1,0.0,-0.93279,7e-05,7.72042]
[1776484829939,32.8,77006.1,0.0,-0.93279,7e-05,7.72042]
[1776484830272,32.8,77006.19,0.0,-0.93278,7e-05,7.72136]
[1776484830659,32.8,77006.19,0.0,-0.93278,7e-05,7.72136]
[1776484830692,32.8,77006.19,0.0,-0.93278,7e-05,7.72136]
[1776484833294,32.8,77010.83,0.0,-0.93248,7e-05,7.74655]
[1776484833606,32.8,77010.83,0.0,-0.93248,7e-05,7.74655]
[1776484833691,32.8,77010.83,0.0,-0.93248,7e-05,7.74655]
[1776484834301,32.8,77015.33,0.0,-0.93218,7e-05,7.77416]
[1776484834815,32.8,77015.33,0.0,-0.93218,7e-05,7.77416]
[1776484834944,32.8,77015.33,0.0,-0.93218,7e-05,7.77416]
[1776484835308,32.8,77017.33,0.0,-0.93204,7e-05,7.78661]
[1776484837610,32.8,77018.84,0.0,-0.93193,7e-05,7.79635]
[1776484837690,32.8,77018.84,0.0,-0.93193,7e-05,7.79635]
[1776484840478,32.8,77021.45,0.0,-0.93174,7e-05,7.81303]
[1776484841035,32.8,77021.45,0.0,-0.93174,7e-05,7.81303]
[1776484841137,32.8,77021.45,0.0,-0.93174,7e-05,7.81303]
[1776484841351,32.8,77025.78,0.0,-0.93145,7e-05,7.83962]
[1776484842358,32.8,77030.85,0.0,-0.9311,7e-05,7.87074]
[1776484847393,32.81,77031.55,0.0,-0.93104,7e-05,7.8758]
[1776484852428,32.81,77031.38,0.0,-0.93105,7e-05,7.87555]
[1776484856666,32.81,77030.95,0.0,-0.93107,7e-05,7.87355]
[1776484857467,32.81,77019.7,0.0,-0.93183,7e-05,7.80522]
[1776484857520,32.81,77019.7,0.0,-0.93183,7e-05,7.80522]
[1776484858476,32.81,77007.59,0.0,-0.93264,7e-05,7.73211]
[1776484859481,32.81,76999.62,0.0,-0.93317,7e-05,7.68431]
[1776484860488,32.81,76999.06,0.0,-0.9332,7e-05,7.6813]
[1776484861204,32.81,76999.06,0.0,-0.9332,7e-05,7.6813]
[1776484863196,32.81,76999.93,0.0,-0.93314,7e-05,7.6869]
[1776484865193,32.81,76999.93,0.0,-0.93313,7e-05,7.68781]
[1776484868544,32.82,77003.42,0.0,-0.93287,7e-05,7.71107]
[1776484870425,32.82,77003.42,0.0,-0.93287,7e-05,7.71107]
[1776484870437,32.82,77003.42,0.0,-0.93287,7e-05,7.71107]
[1776484870683,32.82,77002.57,0.0,-0.93293,7e-05,7.70638]
[1776484870695,32.82,77002.57,0.0,-0.93293,7e-05,7.70638]
[1776484870746,32.82,77001.93,0.0,-0.93296,7e-05,7.70296]
[1776484875345,32.82,77002.52,0.0,-0.93291,7e-05,7.70787]
[1776484875450,32.82,77002.52,0.0,-0.93291,7e-05,7.70787]
[1776484875405,32.82,77002.19,0.0,-0.93292,7e-05,7.70677]
[1776484875524,32.82,77002.19,0.0,-0.93292,7e-05,7.70677]
[1776484875692,32.82,77002.19,0.0,-0.93292,7e-05,7.70677]
[1776484876646,32.82,77001.34,0.0,-0.93298,7e-05,7.70165]
[1776484876688,32.82,77001.34,0.0,-0.93298,7e-05,7.70165]
[1776484880429,32.82,76997.98,0.0,-0.93319,7e-05,7.68214]
[1776484880443,32.82,76997.98,0.0,-0.93319,7e-05,7.68214]
[1776484881296,32.83,76998.16,0.0,-0.93317,7e-05,7.68409]
[1776484881441,32.83,76998.16,0.0,-0.93317,7e-05,7.68409]
[1776484881397,32.83,76997.98,0.0,-0.93317,7e-05,7.68398]
[1776484886337,32.83,76999.24,0.0,-0.93308,7e-05,7.69252]
[1776484886441,32.83,76999.24,0.0,-0.93308,7e-05,7.69252]
[1776484889878,32.83,77001.99,0.0,-0.93287,7e-05,7.7114]
[1776484889938,32.83,77001.99,0.0,-0.93287,7e-05,7.7114]
[1776484891395,32.83,77002.1,0.0,-0.93286,7e-05,7.71252]
[1776484891443,32.83,77002.1,0.0,-0.93286,7e-05,7.71252]
[1776484891435,32.84,77002.59,0.0,-0.93285,7e-05,7.71231]
[1776484891899,32.84,77002.59,0.0,-0.93285,7e-05,7.71231]
[1776484891942,32.84,77002.59,0.0,-0.93285,7e-05,7.71231]
[1776484894726,32.84,77009.9,0.0,-0.93234,7e-05,7.75768]
[1776484895733,32.84,77016.41,0.0,-0.9319,7e-05,7.79749]
[1776484897476,32.84,77016.41,0.0,-0.9319,7e-05,7.79749]
[1776484897694,32.84,77019.28,0.0,-0.9317,7e-05,7.81521]
[1776484898402,32.84,77019.28,0.0,-0.9317,7e-05,7.81521]
[1776484898440,32.84,77019.28,0.0,-0.9317,7e-05,7.81521]
[1776484898443,32.84,77020.31,0.0,-0.93163,7e-05,7.82202]
[1776484899272,32.84,77020.31,0.0,-0.93163,7e-05,7.82202]
[1776484899443,32.84,77020.31,0.0,-0.93163,7e-05,7.82202]
[1776484900878,32.84,77025.89,0.0,-0.93124,7e-05,7.85659]
[1776484901776,32.84,77032.07,0.0,-0.93081,7e-05,7.89524]
[1776484903790,32.84,77033.83,0.0,-0.93068,7e-05,7.90657]
[1776484904834,32.84,77033.83,0.0,-0.93068,7e-05,7.90657]
[1776484910839,32.85,77037.71,0.0,-0.9304,7e-05,7.93215]
[1776484915306,32.85,77038.31,0.0,-0.93035,7e-05,7.93647]
[1776484915444,32.85,77038.31,0.0,-0.93035,7e-05,7.93647]
[1776484917824,32.85,77041.6,0.0,-0.93011,7e-05,7.95726]
[1776484917939,32.85,77041.6,0.0,-0.93011,7e-05,7.95726]
[1776484918038,32.85,77044.8,0.0,-0.92989,7e-05,7.97708]
[1776484919124,32.85,77044.8,0.0,-0.92989,7e-05,7.97708]
[1776484919199,32.85,77044.8,0.0,-0.92989,7e-05,7.97708]
[1776484924937,32.85,77045.84,0.0,-0.92983,7e-05,7.98276]
[1776484929975,32.85,77049.56,0.0,-0.92958,7e-05,8.00505]
[1776484931972,32.85,77050.49,0.0,-0.92951,7e-05,8.01062]
[1776484932193,32.85,77050.49,0.0,-0.92951,7e-05,8.01062]
[1776484932279,32.85,77050.49,0.0,-0.92951,7e-05,8.01062]
[1776484932441,32.85,77050.49,0.0,-0.92951,7e-05,8.01062]
[1776484932538,32.85,77050.32,0.0,-0.92953,7e-05,8.00926]
[1776484937027,32.85,77058.4,0.0,-0.92897,7e-05,8.05866]
[1776484938838,32.85,77056.44,0.0,-0.92911,7e-05,8.04657]
[1776484938945,32.85,77056.44,0.0,-0.92911,7e-05,8.04657]
[1776484939201,32.85,77056.44,0.0,-0.92911,7e-05,8.04657]
[1776484939486,32.85,77056.44,0.0,-0.92911,7e-05,8.04657]
[1776484939585,32.85,77056.65,0.0,-0.92909,7e-05,8.04792]
[1776484940048,32.85,77063.88,0.0,-0.92859,7e-05,8.09259]
[1776484941465,32.85,77063.88,0.0,-0.92859,7e-05,8.09259]
[1776484941585,32.85,77063.88,0.0,-0.92859,7e-05,8.09259]
[1776484941538,32.85,77067.32,0.0,-0.92835,7e-05,8.11377]
[1776484941699,32.85,77067.32,0.0,-0.92835,7e-05,8.11377]
[1776484947097,32.85,77069.68,0.0,-0.92819,7e-05,8.12803]
[1776484948758,32.85,77070.48,0.0,-0.92813,7e-05,8.1329]
[1776484948952,32.85,77070.48,0.0,-0.92813,7e-05,8.1329]
[1776484949098,32.85,77070.48,0.0,-0.92813,7e-05,8.1329]
[1776484949190,32.85,77070.48,0.0,-0.92813,7e-05,8.1329]
[1776484949248,32.85,77069.22,0.0,-0.92822,7e-05,8.12497]
[1776484952146,32.84,77068.6,0.0,-0.9283,7e-05,8.11679]
[1776484952206,32.84,77068.6,0.0,-0.9283,7e-05,8.11679]
[1776484952244,32.84,77068.6,0.0,-0.9283,7e-05,8.11679]
[1776484952440,32.84,77068.6,0.0,-0.9283,7e-05,8.11679]
[1776484952530,32.84,77064.69,0.0,-0.92858,7e-05,8.09241]
[1776484956745,32.84,77061.58,0.0,-0.9288,7e-05,8.07307]
[1776484956940,32.84,77061.58,0.0,-0.9288,7e-05,8.07307]
[1776484958481,32.84,77061.0,0.0,-0.92884,7e-05,8.06946]
[1776484958622,32.84,77060.86,0.0,-0.92885,7e-05,8.06856]
[1776484958689,32.84,77060.86,0.0,-0.92885,7e-05,8.06856]
[1776484959181,32.84,77060.64,0.0,-0.92886,7e-05,8.0672]
[1776484961195,32.84,77057.22,0.0,-0.9291,7e-05,8.04606]
[1776484962357,32.84,77057.22,0.0,-0.9291,7e-05,8.04606]
[1776484962439,32.84,77057.22,0.0,-0.9291,7e-05,8.04606]
[1776484968309,32.84,77054.53,0.0,-0.92929,7e-05,8.0297]
[1776484968442,32.84,77054.53,0.0,-0.92929,7e-05,8.0297]
[1776484968487,32.84,77054.53,0.0,-0.92929,7e-05,8.0297]
[1776484968514,32.84,77054.81,0.0,-0.92927,7e-05,8.03154]
[1776484968698,32.84,77054.81,0.0,-0.92927,7e-05,8.03154]
[1776484974286,32.85,77054.51,0.0,-0.92928,7e-05,8.02994]
[1776484975270,32.85,77054.51,0.0,-0.92928,7e-05,8.02994]
[1776484975442,32.85,77054.51,0.0,-0.92928,7e-05,8.02994]
[1776484975588,32.85,77054.51,0.0,-0.92928,7e-05,8.02994]
[1776484975539,32.85,77054.0,0.0,-0.92932,7e-05,8.02691]
[1776484975700,32.85,77054.0,0.0,-0.92932,7e-05,8.02691]
[1776484981335,32.85,77053.88,0.0,-0.92932,7e-05,8.02653]
[1776484986369,32.85,77053.25,0.0,-0.92936,7e-05,8.02298]
[1776484991405,32.85,77053.33,0.0,-0.92935,7e-05,8.02382]
[1776484993905,32.85,77053.12,0.0,-0.92936,7e-05,8.02267]
[1776484993945,32.85,77053.12,0.0,-0.92936,7e-05,8.02267]
[1776484994487,32.85,77053.12,0.0,-0.92936,7e-05,8.02267]
[1776484994539,32.85,77048.55,0.0,-0.92968,7e-05,7.99463]
[1776484994690,32.85,77048.55,0.0,-0.92968,7e-05,7.99463]
[1776485000472,32.85,77048.82,0.0,-0.92965,7e-05,7.99711]
[1776485000729,32.85,77048.82,0.0,-0.92965,7e-05,7.99711]
[1776485000943,32.85,77048.82,0.0,-0.92965,7e-05,7.99711]
[1776485001079,32.85,77048.82,0.0,-0.92965,7e-05,7.99711]
[1776485001192,32.85,77048.82,0.0,-0.92965,7e-05,7.99711]
[1776485001479,32.85,77051.63,0.0,-0.92946,7e-05,8.0145]
[1776485006514,32.85,77050.53,0.0,-0.92953,7e-05,8.00812]
[1776485010244,32.85,77052.27,0.0,-0.9294,7e-05,8.01909]
[1776485010446,32.85,77052.27,0.0,-0.9294,7e-05,8.01909]
[1776485010542,32.85,77053.63,0.0,-0.92931,7e-05,8.02754]
[1776485010823,32.85,77053.63,0.0,-0.92931,7e-05,8.02754]
[1776485010940,32.85,77053.63,0.0,-0.92931,7e-05,8.02754]
[1776485018598,32.85,77054.61,0.0,-0.92927,7e-05,8.02993]
[1776485023024,32.85,77054.61,0.0,-0.92927,7e-05,8.0302]
[1776485023199,32.85,77054.61,0.0,-0.92927,7e-05,8.0302]
[1776485023510,32.85,77054.61,0.0,-0.92927,7e-05,8.0302]
[1776485023632,32.85,77054.82,0.0,-0.92925,7e-05,8.03156]
[1776485029588,32.85,77055.3,0.0,-0.92921,7e-05,8.03477]
[1776485029691,32.85,77055.3,0.0,-0.92921,7e-05,8.03477]
[1776485029675,32.85,77055.26,0.0,-0.92922,7e-05,8.03464]
[1776485029831,32.85,77055.26,0.0,-0.92922,7e-05,8.03464]
[1776485029942,32.85,77055.26,0.0,-0.92922,7e-05,8.03464]
[1776485030682,32.85,77055.23,0.0,-0.92922,7e-05,8.03452]
[1776485033703,32.85,77060.0,0.0,-0.92888,7e-05,8.06412]
[1776485034403,32.85,77060.0,0.0,-0.92888,7e-05,8.06412]
[1776485034439,32.85,77060.0,0.0,-0.92888,7e-05,8.06412]
[1776485034613,32.85,77060.0,0.0,-0.92888,7e-05,8.06414]
[1776485035149,32.85,77060.0,0.0,-0.92888,7e-05,8.06414]
[1776485035192,32.85,77060.0,0.0,-0.92888,7e-05,8.06414]
[1776485035250,32.85,77064.26,0.0,-0.92859,7e-05,8.09047]
[1776485041759,32.85,77065.8,0.0,-0.92848,7e-05,8.09971]
[1776485042852,32.85,77065.8,0.0,-0.92848,7e-05,8.09971]
[1776485042938,32.85,77065.8,0.0,-0.92848,7e-05,8.09971]
[1776485043419,32.85,77065.8,0.0,-0.92848,7e-05,8.09971]
[1776485043446,32.85,77065.8,0.0,-0.92848,7e-05,8.09971]
[1776485043547,32.85,77065.73,0.0,-0.92849,7e-05,8.09919]
[1776485048810,32.85,77067.32,0.0,-0.92838,7e-05,8.10876]
[1776485050745,32.85,77069.67,0.0,-0.92821,7e-05,8.12326]
[1776485050941,32.85,77069.67,0.0,-0.92821,7e-05,8.12326]
[1776485051549,32.85,77069.67,0.0,-0.92821,7e-05,8.12326]
[1776485051693,32.85,77069.67,0.0,-0.92821,7e-05,8.12326]
[1776485051702,32.85,77073.44,0.0,-0.92795,7e-05,8.1467]
[1776485056867,32.85,77073.47,0.0,-0.92794,7e-05,8.14755]
[1776485061902,32.85,77074.42,0.0,-0.92786,7e-05,8.1541]
[1776485066006,32.86,77075.5,0.0,-0.92778,7e-05,8.16119]
[1776485066192,32.86,77075.5,0.0,-0.92778,7e-05,8.16119]
[1776485066596,32.86,77075.5,0.0,-0.92778,7e-05,8.16119]
[1776485066691,32.86,77075.5,0.0,-0.92778,7e-05,8.16119]
[1776485066697,32.86,77075.73,0.0,-0.92777,7e-05,8.16286]
[1776485073987,32.86,77075.82,0.0,-0.92778,7e-05,8.16011]
[1776485079022,32.86,77076.24,0.0,-0.92774,7e-05,8.16336]
[1776485079965,32.86,77076.24,0.0,-0.92774,7e-05,8.16336]
[1776485080193,32.86,77076.24,0.0,-0.92774,7e-05,8.16336]
[1776485080622,32.86,77076.24,0.0,-0.92774,7e-05,8.16336]
[1776485080693,32.86,77076.24,0.0,-0.92774,7e-05,8.16336]
[1776485080709,32.86,77077.95,0.0,-0.92762,7e-05,8.17423]
[1776485083050,32.86,77085.02,0.0,-0.92712,7e-05,8.21846]
[1776485084642,32.86,77085.02,0.0,-0.92712,7e-05,8.21846]
[1776485084694,32.86,77085.02,0.0,-0.92712,7e-05,8.21846]
[1776485084779,32.86,77086.18,0.0,-0.92703,7e-05,8.22578]
[1776485084938,32.86,77086.18,0.0,-0.92703,7e-05,8.22578]
[1776485085063,32.86,77086.89,0.0,-0.92698,7e-05,8.23021]
[1776485089092,32.86,77089.71,0.0,-0.92678,7e-05,8.24783]
[1776485091355,32.86,77088.12,0.0,-0.9269,7e-05,8.23789]
[1776485091437,32.86,77088.12,0.0,-0.9269,7e-05,8.23789]
[1776485097148,32.86,77086.69,0.0,-0.927,7e-05,8.22903]
[1776485102183,32.86,77086.84,0.0,-0.92699,7e-05,8.22995]
[1776485103770,32.86,77086.84,0.0,-0.92699,7e-05,8.22995]
[1776485105241,32.86,77086.88,0.0,-0.92698,7e-05,8.23017]
[1776485105444,32.86,77086.88,0.0,-0.92698,7e-05,8.23017]
[1776485105543,32.86,77091.34,0.0,-0.92667,7e-05,8.25796]
[1776485111246,32.86,77093.9,0.0,-0.92649,7e-05,8.27356]
[1776485112275,32.86,77098.14,0.0,-0.92619,7e-05,8.30003]
[1776485113263,32.86,77108.87,0.0,-0.92542,7e-05,8.36732]
[1776485114270,32.86,77109.75,0.0,-0.92536,7e-05,8.37264]
[1776485114825,32.86,77109.75,0.0,-0.92536,7e-05,8.37264]
[1776485114942,32.86,77109.75,0.0,-0.92536,7e-05,8.37264]
[1776485115627,32.86,77109.75,0.0,-0.92536,7e-05,8.37264]
[1776485115690,32.86,77109.75,0.0,-0.92536,7e-05,8.37264]
[1776485115775,32.86,77106.98,0.0,-0.92556,7e-05,8.35476]
[1776485121320,32.86,77108.26,0.0,-0.92548,7e-05,8.36185]
[1776485124828,32.85,77110.81,0.0,-0.9253,7e-05,8.37733]
[1776485124940,32.85,77110.81,0.0,-0.9253,7e-05,8.37733]
[1776485130382,32.85,77109.71,0.0,-0.9254,7e-05,8.36919]
[1776485134002,32.85,77109.73,0.0,-0.92544,7e-05,8.36439]
[1776485134200,32.85,77109.73,0.0,-0.92544,7e-05,8.36439]
[1776485134941,32.85,77109.26,0.0,-0.92547,7e-05,8.36143]
[1776485135038,32.85,77109.26,0.0,-0.92547,7e-05,8.36126]
[1776485140454,32.85,77107.07,0.0,-0.92564,7e-05,8.34666]
[1776485141177,32.85,77107.07,0.0,-0.92564,7e-05,8.34666]
[1776485141194,32.85,77107.07,0.0,-0.92564,7e-05,8.34666]
[1776485143593,32.85,77104.27,0.0,-0.92585,7e-05,8.32876]
[1776485143694,32.85,77104.27,0.0,-0.92585,7e-05,8.32876]
[1776485144277,32.85,77101.56,0.0,-0.92604,7e-05,8.31152]
[1776485144439,32.85,77101.56,0.0,-0.92604,7e-05,8.31152]
[1776485144541,32.85,77100.39,0.0,-0.92613,7e-05,8.3041]
[1776485150505,32.85,77100.28,0.0,-0.92614,7e-05,8.30306]
[1776485150708,32.85,77100.28,0.0,-0.92614,7e-05,8.30306]
[1776485152538,32.85,77104.62,0.0,-0.92583,7e-05,8.33008]
[1776485155324,32.85,77106.98,0.0,-0.92566,7e-05,8.34469]
[1776485155442,32.85,77106.98,0.0,-0.92566,7e-05,8.34469]
[1776485156750,32.85,77110.22,0.0,-0.92543,7e-05,8.36495]
[1776485156777,32.85,77111.1,0.0,-0.92537,7e-05,8.37032]
[1776485156938,32.85,77111.1,0.0,-0.92537,7e-05,8.37032]
[1776485162016,32.84,77108.97,0.0,-0.92553,7e-05,8.35605]
[1776485162197,32.84,77108.97,0.0,-0.92553,7e-05,8.35605]
[1776485168651,32.84,77106.24,0.0,-0.92577,7e-05,8.33564]
[1776485169969,32.84,77107.6,0.0,-0.92568,7e-05,8.34361]
[1776485170196,32.84,77107.6,0.0,-0.92568,7e-05,8.34361]
[1776485172112,32.83,77109.47,0.0,-0.92556,7e-05,8.35419]
[1776485172192,32.83,77109.47,0.0,-0.92556,7e-05,8.35419]
[1776485172684,32.83,77109.66,0.0,-0.92555,7e-05,8.35478]
[1776485176679,32.83,77110.73,0.0,-0.92549,7e-05,8.35969]
[1776485176691,32.83,77110.73,0.0,-0.92549,7e-05,8.35969]
[1776485180737,32.83,77116.62,0.0,-0.92509,7e-05,8.3951]
[1776485180969,32.83,77116.62,0.0,-0.92509,7e-05,8.3951]
[1776485181194,32.83,77116.62,0.0,-0.92509,7e-05,8.3951]
[1776485181502,32.83,77116.62,0.0,-0.92509,7e-05,8.3951]
[1776485181688,32.83,77116.62,0.0,-0.92509,7e-05,8.3951]
[1776485181744,32.83,77118.78,0.0,-0.92493,7e-05,8.40855]
[1776485184740,32.83,77115.51,0.0,-0.92517,7e-05,8.38747]
[1776485184943,32.83,77113.06,0.0,-0.92535,7e-05,8.37184]
[1776485189748,32.82,77112.46,0.0,-0.9254,7e-05,8.3676]
[1776485189937,32.82,77111.03,0.0,-0.92551,7e-05,8.35829]
[1776485190991,32.82,77110.44,0.0,-0.92555,7e-05,8.35444]
[1776485191192,32.82,77110.44,0.0,-0.92555,7e-05,8.35444]
[1776485191814,32.82,77110.34,0.0,-0.9256,7e-05,8.34949]
[1776485194034,32.82,77110.22,0.0,-0.92561,7e-05,8.3485]
[1776485194188,32.82,77110.22,0.0,-0.92561,7e-05,8.3485]
[1776485198480,32.82,77107.93,0.0,-0.92578,7e-05,8.33364]
[1776485198690,32.82,77107.93,0.0,-0.92578,7e-05,8.33364]
[1776485198863,32.82,77107.62,0.0,-0.92581,7e-05,8.33113]
[1776485201323,32.82,77107.51,0.0,-0.92582,7e-05,8.32988]
[1776485201436,32.82,77107.51,0.0,-0.92582,7e-05,8.32988]
[1776485202891,32.82,77101.86,0.0,-0.92623,7e-05,8.29369]
[1776485207926,32.81,77101.36,0.0,-0.9263,7e-05,8.28807]
[1776485214974,32.81,77101.36,0.0,-0.92634,7e-05,8.28463]
[1776485216101,32.81,77101.36,0.0,-0.92634,7e-05,8.28463]
[1776485216192,32.81,77101.36,0.0,-0.92634,7e-05,8.28463]
[1776485218286,32.81,77101.64,0.0,-0.92633,7e-05,8.2854]
[1776485218441,32.81,77101.64,0.0,-0.92633,7e-05,8.2854]
[1776485218539,32.81,77101.64,0.0,-0.92634,7e-05,8.28491]
[1776485223018,32.8,77102.03,0.0,-0.92633,7e-05,8.28537]
[1776485223190,32.8,77102.03,0.0,-0.92633,7e-05,8.28537]
[1776485227488,32.8,77100.91,0.0,-0.92644,7e-05,8.27635]
[1776485227693,32.8,77100.91,0.0,-0.92644,7e-05,8.27635]
[1776485227721,32.8,77100.79,0.0,-0.92646,7e-05,8.27464]
[1776485233596,32.8,77099.62,0.0,-0.92654,7e-05,8.26683]
[1776485236672,32.79,77099.62,0.0,-0.92657,7e-05,8.2645]
[1776485243174,32.78,77099.4,0.0,-0.92664,7e-05,8.25895]
[1776485243981,32.78,77099.4,0.0,-0.92664,7e-05,8.25895]
[1776485244200,32.78,77099.4,0.0,-0.92664,7e-05,8.25895]
[1776485244301,32.78,77099.4,0.0,-0.92664,7e-05,8.25849]
[1776485250222,32.78,77100.21,0.0,-0.92662,7e-05,8.2608]
[1776485257272,32.77,77102.23,0.0,-0.92654,7e-05,8.26595]
[1776485262306,32.77,77100.92,0.0,-0.92666,7e-05,8.2554]
[1776485268349,32.76,77099.96,0.0,-0.92676,7e-05,8.24667]
[1776485275398,32.76,77098.73,0.0,-0.92689,7e-05,8.23593]
[1776485283454,32.75,77098.9,0.0,-0.92691,7e-05,8.23358]
[1776485288489,32.75,77102.5,0.0,-0.92668,7e-05,8.25396]
[1776485293524,32.74,77101.48,0.0,-0.92678,7e-05,8.24527]
[1776485298558,32.74,77103.89,0.0,-0.92663,7e-05,8.25817]
[1776485304601,32.73,77103.79,0.0,-0.92667,7e-05,8.25481]
[1776485312657,32.73,77103.26,0.0,-0.92679,7e-05,8.24372]
[1776485318699,32.72,77100.65,0.0,-0.92701,7e-05,8.22445]
[1776485329776,32.71,77102.57,0.0,-0.92692,7e-05,8.23207]
[1776485334811,32.71,77104.51,0.0,-0.92681,7e-05,8.24216]
[1776485339846,32.7,77105.2,0.0,-0.92678,7e-05,8.24438]
[1776485344881,32.7,77105.11,0.0,-0.92681,7e-05,8.24172]
[1776485349917,32.7,77107.4,0.0,-0.92667,7e-05,8.25404]
[1776485354951,32.69,77109.75,0.0,-0.92653,7e-05,8.26661]
[1776485359987,32.69,77111.71,0.0,-0.9264,7e-05,8.27812]
[1776485366029,32.69,77111.71,0.0,-0.92643,7e-05,8.27547]
[1776485372071,32.68,77111.97,0.0,-0.92647,7e-05,8.27038]
[1776485380127,32.68,77111.9,0.0,-0.92652,7e-05,8.26667]
[1776485387175,32.67,77111.63,0.0,-0.92657,7e-05,8.26221]
[1776485392211,32.67,77113.43,0.0,-0.92646,7e-05,8.27159]
[1776485401274,32.67,77112.02,0.0,-0.92657,7e-05,8.26197]
[1776485409330,32.66,77111.71,0.0,-0.92661,7e-05,8.25841]
[1776485414365,32.66,77113.06,0.0,-0.92654,7e-05,8.26499]
[1776485419400,32.66,77112.7,0.0,-0.92658,7e-05,8.2608]
[1776485426449,32.65,77113.65,0.0,-0.92654,7e-05,8.2646]
[1776485433498,32.65,77113.55,0.0,-0.92657,7e-05,8.26045]
[1776485439540,32.65,77114.43,0.0,-0.9265,7e-05,8.26656]
[1776485441554,32.65,77108.59,0.0,-0.92693,7e-05,8.22957]
[1776485442561,32.65,77104.48,0.0,-0.92722,7e-05,8.20345]
[1776485444575,32.65,77099.41,0.0,-0.92759,7e-05,8.17111]
[1776485449610,32.65,77100.45,0.0,-0.92753,7e-05,8.17642]
[1776485454647,32.65,77098.4,0.0,-0.92767,7e-05,8.16461]
[1776485459682,32.65,77098.47,0.0,-0.92765,7e-05,8.16614]
[1776485464717,32.65,77097.95,0.0,-0.92767,7e-05,8.1639]
[1776485469753,32.66,77098.35,0.0,-0.92763,7e-05,8.16735]
[1776485477809,32.66,77098.42,0.0,-0.92761,7e-05,8.16922]
[1776485479823,32.66,77103.52,0.0,-0.92725,7e-05,8.2015]
[1776485480830,32.66,77109.57,0.0,-0.92681,7e-05,8.23965]
[1776485482844,32.66,77110.14,0.0,-0.92677,7e-05,8.24344]
[1776485487878,32.66,77110.4,0.0,-0.92675,7e-05,8.24536]
[1776485489902,32.66,77114.95,0.0,-0.92642,7e-05,8.27411]
[1776485494944,32.66,77115.72,0.0,-0.92639,7e-05,8.27486]
[1776485499979,32.66,77115.26,0.0,-0.92643,7e-05,8.27204]
[1776485505014,32.66,77115.65,0.0,-0.9264,7e-05,8.27463]
[1776485510049,32.66,77115.62,0.0,-0.9264,7e-05,8.27457]
[1776485516090,32.66,77115.85,0.0,-0.92638,7e-05,8.27621]
[1776485521126,32.66,77116.03,0.0,-0.92636,7e-05,8.27748]
[1776485526161,32.66,77116.79,0.0,-0.92631,7e-05,8.28237]
[1776485540263,32.66,77115.18,0.0,-0.92642,7e-05,8.27272]
[1776485545298,32.66,77117.96,0.0,-0.92621,7e-05,8.29047]
[1776485550333,32.66,77120.66,0.0,-0.92602,7e-05,8.30772]
[1776485552347,32.66,77125.37,0.0,-0.92571,7e-05,8.33332]
[1776485558389,32.66,77125.98,0.0,-0.92567,7e-05,8.33701]
[1776485562628,32.66,77126.37,0.0,-0.92564,7e-05,8.33938]
[1776485562937,32.66,77126.37,0.0,-0.92564,7e-05,8.33938]
[1776485571480,32.66,77126.39,0.0,-0.92565,7e-05,8.33839]
[1776485575979,32.66,77126.1,0.0,-0.92568,7e-05,8.33604]
[1776485576189,32.66,77126.1,0.0,-0.92568,7e-05,8.33604]
[1776485576722,32.66,77125.97,0.0,-0.92571,7e-05,8.33367]
[1776485576936,32.66,77125.97,0.0,-0.92571,7e-05,8.33367]
[1776485577030,32.66,77125.8,0.0,-0.92572,7e-05,8.33256]
[1776485581574,32.66,77125.8,0.0,-0.92572,7e-05,8.33256]
[1776485581691,32.66,77125.8,0.0,-0.92572,7e-05,8.33256]
[1776485584719,32.66,77122.17,0.0,-0.92598,7e-05,8.30945]
[1776485584936,32.66,77122.17,0.0,-0.92598,7e-05,8.30945]
[1776485584968,32.66,77117.64,0.0,-0.92631,7e-05,8.28089]
[1776485592627,32.66,77116.83,0.0,-0.92636,7e-05,8.27637]
[1776485598669,32.66,77116.49,0.0,-0.92638,7e-05,8.27474]
[1776485601584,32.66,77116.49,0.0,-0.92638,7e-05,8.27474]
[1776485606725,32.66,77115.19,0.0,-0.92646,7e-05,8.26736]
[1776485612767,32.66,77115.01,0.0,-0.9265,7e-05,8.26273]
[1776485614555,32.66,77115.12,0.0,-0.92649,7e-05,8.26354]
[1776485614692,32.66,77115.12,0.0,-0.92649,7e-05,8.26354]
[1776485614793,32.66,77115.12,0.0,-0.92649,7e-05,8.26366]
[1776485619821,32.66,77114.87,0.0,-0.9265,7e-05,8.26269]
[1776485625864,32.67,77114.94,0.0,-0.92649,7e-05,8.26386]
[1776485631906,32.67,77113.9,0.0,-0.92656,7e-05,8.25806]
[1776485638956,32.67,77114.21,0.0,-0.92652,7e-05,8.2609]
[1776485643992,32.67,77115.35,0.0,-0.92643,7e-05,8.26867]
[1776485651041,32.67,77115.1,0.0,-0.92644,7e-05,8.26795]
[1776485656076,32.67,77119.09,0.0,-0.92615,7e-05,8.29362]
[1776485661111,32.67,77119.05,0.0,-0.92615,7e-05,8.29373]
[1776485666147,32.67,77119.75,0.0,-0.92609,7e-05,8.2985]
[1776485671182,32.67,77121.24,0.0,-0.92601,7e-05,8.30403]
[1776485676217,32.67,77121.65,0.0,-0.92598,7e-05,8.30695]
[1776485680193,32.67,77121.73,0.0,-0.92597,7e-05,8.30759]
[1776485681698,32.68,77121.73,0.0,-0.92597,7e-05,8.30773]
[1776485681937,32.68,77121.73,0.0,-0.92597,7e-05,8.30773]
[1776485682261,32.68,77121.96,0.0,-0.92595,7e-05,8.30931]
[1776485682936,32.68,77121.96,0.0,-0.92595,7e-05,8.30931]
[1776485693455,32.68,77123.19,0.0,-0.92586,7e-05,8.31765]
[1776485693615,32.68,77123.19,0.0,-0.92586,7e-05,8.31765]
[1776485693698,32.68,77123.19,0.0,-0.92586,7e-05,8.31765]
[1776485693716,32.68,77123.19,0.0,-0.92586,7e-05,8.31777]
[1776485699379,32.68,77118.75,0.0,-0.92617,7e-05,8.29014]
[1776485700718,32.68,77118.75,0.0,-0.92617,7e-05,8.29014]
[1776485700766,32.68,77118.75,0.0,-0.92617,7e-05,8.29014]
[1776485700940,32.68,77118.75,0.0,-0.92617,7e-05,8.29014]
[1776485700976,32.68,77118.75,0.0,-0.92617,7e-05,8.29014]
[1776485701197,32.68,77118.75,0.0,-0.92617,7e-05,8.29014]
[1776485701299,32.68,77114.19,0.0,-0.9265,7e-05,8.26168]
[1776485701393,32.68,77110.34,0.0,-0.92678,7e-05,8.23747]
[1776485703029,32.68,77110.34,0.0,-0.92678,7e-05,8.23747]
[1776485703081,32.68,77110.34,0.0,-0.92678,7e-05,8.23747]
[1776485703193,32.68,77110.34,0.0,-0.92678,7e-05,8.23747]
[1776485703294,32.68,77107.58,0.0,-0.92697,7e-05,8.22054]
[1776485704585,32.68,77106.1,0.0,-0.92707,7e-05,8.21125]
[1776485704692,32.68,77106.1,0.0,-0.92707,7e-05,8.21125]
[1776485707436,32.68,77102.32,0.0,-0.92733,7e-05,8.18845]
[1776485709024,32.68,77102.32,0.0,-0.92733,7e-05,8.18845]
[1776485709032,32.68,77102.32,0.0,-0.92733,7e-05,8.18845]
[1776485709189,32.68,77102.32,0.0,-0.92733,7e-05,8.18845]
[1776485709227,32.68,77100.31,0.0,-0.92747,7e-05,8.17637]
[1776485714346,32.68,77099.38,0.0,-0.92753,7e-05,8.17134]
[1776485714449,32.68,77099.24,0.0,-0.92754,7e-05,8.17072]
[1776485721535,32.69,77099.05,0.0,-0.92753,7e-05,8.17146]
[1776485723399,32.69,77099.05,0.0,-0.92753,7e-05,8.17146]
[1776485723446,32.69,77099.05,0.0,-0.92753,7e-05,8.17146]
[1776485723691,32.69,77099.05,0.0,-0.92753,7e-05,8.17146]
[1776485723716,32.69,77099.05,0.0,-0.92752,7e-05,8.17192]
[1776485731605,32.69,77099.05,0.0,-0.92753,7e-05,8.16955]
[1776485738653,32.69,77099.12,0.0,-0.92751,7e-05,8.17139]
[1776485744386,32.69,77098.79,0.0,-0.92753,7e-05,8.16988]
[1776485744437,32.7,77098.75,0.0,-0.92753,7e-05,8.16999]
[1776485746590,32.7,77098.47,0.0,-0.92755,7e-05,8.16842]
[1776485746687,32.7,77098.47,0.0,-0.92755,7e-05,8.16842]
[1776485748739,32.7,77097.75,0.0,-0.92759,7e-05,8.16446]
[1776485748939,32.7,77097.75,0.0,-0.92759,7e-05,8.16446]
[1776485749040,32.7,77097.18,0.0,-0.92763,7e-05,8.16108]
[1776485754765,32.7,77093.39,0.0,-0.92789,7e-05,8.13853]
[1776485755454,32.7,77093.39,0.0,-0.92789,7e-05,8.13853]
[1776485755690,32.7,77093.39,0.0,-0.92789,7e-05,8.13853]
[1776485760807,32.7,77089.68,0.0,-0.92813,7e-05,8.11673]
[1776485769871,32.71,77089.54,0.0,-0.92812,7e-05,8.11795]
[1776485772588,32.71,77089.54,0.0,-0.92812,7e-05,8.11795]
[1776485772686,32.71,77089.54,0.0,-0.92812,7e-05,8.11795]
[1776485772788,32.71,77089.54,0.0,-0.92811,7e-05,8.1186]
[1776485778934,32.71,77089.13,0.0,-0.92813,7e-05,8.11733]
[1776485779941,32.71,77084.19,0.0,-0.92848,7e-05,8.08633]
[1776485780912,32.71,77084.19,0.0,-0.92848,7e-05,8.08633]
[1776485780945,32.71,77084.19,0.0,-0.92848,7e-05,8.08633]
[1776485780959,32.71,77084.19,0.0,-0.92848,7e-05,8.08633]
[1776485781194,32.71,77084.19,0.0,-0.92848,7e-05,8.08633]
[1776485781293,32.71,77084.26,0.0,-0.92848,7e-05,8.08632]
[1776485786989,32.71,77081.82,0.0,-0.92863,7e-05,8.07243]
[1776485789642,32.71,77081.17,0.0,-0.92867,7e-05,8.06891]
[1776485789691,32.71,77081.17,0.0,-0.92867,7e-05,8.06891]
[1776485789938,32.71,77081.17,0.0,-0.92867,7e-05,8.06891]
[1776485790011,32.71,77080.48,0.0,-0.92872,7e-05,8.06488]
[1776485795046,32.71,77086.79,0.0,-0.92831,7e-05,8.09981]
[1776485796486,32.71,77090.18,0.0,-0.92807,7e-05,8.1212]
[1776485796575,32.71,77090.18,0.0,-0.92807,7e-05,8.1212]
[1776485796688,32.71,77090.18,0.0,-0.92807,7e-05,8.1212]
[1776485797059,32.71,77087.76,0.0,-0.92824,7e-05,8.10632]
[1776485802096,32.71,77088.65,0.0,-0.92816,7e-05,8.11273]
[1776485803018,32.71,77088.65,0.0,-0.92816,7e-05,8.11273]
[1776485803196,32.71,77088.65,0.0,-0.92816,7e-05,8.11273]
[1776485805117,32.71,77083.45,0.0,-0.92852,7e-05,8.0809]
[1776485805738,32.71,77083.45,0.0,-0.92852,7e-05,8.0809]
[1776485805836,32.71,77083.45,0.0,-0.92852,7e-05,8.0809]
[1776485805939,32.71,77083.45,0.0,-0.92852,7e-05,8.0809]
[1776485806124,32.71,77082.23,0.0,-0.92861,7e-05,8.07299]
[1776485811159,32.71,77081.57,0.0,-0.92868,7e-05,8.06756]
[1776485816195,32.71,77081.86,0.0,-0.92867,7e-05,8.06788]
[1776485822237,32.71,77081.55,0.0,-0.92871,7e-05,8.06454]
[1776485827272,32.7,77081.65,0.0,-0.92872,7e-05,8.06406]
[1776485829028,32.7,77081.62,0.0,-0.92872,7e-05,8.06365]
[1776485829163,32.7,77081.62,0.0,-0.92872,7e-05,8.06365]
[1776485829198,32.7,77081.62,0.0,-0.92872,7e-05,8.06365]
[1776485829299,32.7,77081.62,0.0,-0.92872,7e-05,8.06344]
[1776485834321,32.7,77075.53,0.0,-0.92916,7e-05,8.02461]
[1776485835328,32.7,77062.82,0.0,-0.93005,7e-05,7.94595]
[1776485836335,32.7,77060.37,0.0,-0.93022,7e-05,7.93084]
[1776485836811,32.7,77060.37,0.0,-0.93022,7e-05,7.93084]
[1776485836938,32.7,77060.37,0.0,-0.93022,7e-05,7.93084]
[1776485836971,32.7,77060.37,0.0,-0.93022,7e-05,7.93084]
[1776485837200,32.7,77060.37,0.0,-0.93022,7e-05,7.93084]
[1776485837342,32.7,77058.87,0.0,-0.93032,7e-05,7.9216]
[1776485842377,32.7,77058.64,0.0,-0.93034,7e-05,7.92027]
[1776485844069,32.7,77060.19,0.0,-0.93023,7e-05,7.9298]
[1776485844205,32.7,77060.19,0.0,-0.93023,7e-05,7.9298]
[1776485844305,32.7,77060.19,0.0,-0.93023,7e-05,7.9298]
[1776485844435,32.7,77060.19,0.0,-0.93023,7e-05,7.9298]
[1776485844391,32.7,77064.32,0.0,-0.92994,7e-05,7.95522]
[1776485845398,32.7,77068.44,0.0,-0.92966,7e-05,7.98058]
[1776485848553,32.7,77069.95,0.0,-0.92956,7e-05,7.9897]
[1776485848690,32.7,77069.95,0.0,-0.92956,7e-05,7.9897]
[1776485848791,32.7,77069.95,0.0,-0.92956,7e-05,7.98959]
[1776485851206,32.7,77069.73,0.0,-0.92958,7e-05,7.98801]
[1776485851440,32.7,77069.73,0.0,-0.92958,7e-05,7.98801]
[1776485855048,32.7,77071.0,0.0,-0.92952,7e-05,7.99133]
[1776485855192,32.7,77071.0,0.0,-0.92952,7e-05,7.99133]
[1776485855468,32.7,77071.5,0.0,-0.92949,7e-05,7.99432]
[1776485857324,32.7,77071.22,0.0,-0.92951,7e-05,7.99247]
[1776485857435,32.7,77071.22,0.0,-0.92951,7e-05,7.99247]
[1776485863524,32.7,77072.28,0.0,-0.92945,7e-05,7.99828]
[1776485866264,32.7,77073.18,0.0,-0.92939,7e-05,8.00363]
[1776485866363,32.7,77073.18,0.0,-0.92939,7e-05,8.00363]
[1776485866440,32.7,77073.18,0.0,-0.92939,7e-05,8.00363]
[1776485866546,32.7,77073.82,0.0,-0.92934,7e-05,8.00747]
[1776485871580,32.7,77077.11,0.0,-0.92912,7e-05,8.02714]
[1776485873157,32.7,77077.11,0.0,-0.92912,7e-05,8.02714]
[1776485873199,32.7,77077.11,0.0,-0.92912,7e-05,8.02714]
[1776485873297,32.7,77077.11,0.0,-0.92912,7e-05,8.02714]
[1776485873440,32.7,77077.11,0.0,-0.92912,7e-05,8.02714]
[1776485873521,32.69,77078.62,0.0,-0.92902,7e-05,8.03619]
[1776485878630,32.69,77079.42,0.0,-0.92897,7e-05,8.04036]
[1776485881651,32.69,77061.3,0.0,-0.93024,7e-05,7.92796]
[1776485882657,32.69,77049.22,0.0,-0.93107,7e-05,7.85382]
[1776485883665,32.69,77046.91,0.0,-0.93123,7e-05,7.83982]
[1776485885031,32.69,77046.91,0.0,-0.93123,7e-05,7.83982]
[1776485885197,32.69,77046.91,0.0,-0.93123,7e-05,7.83982]
[1776485885385,32.69,77046.91,0.0,-0.93123,7e-05,7.83982]
[1776485885437,32.69,77046.91,0.0,-0.93123,7e-05,7.83982]
[1776485885456,32.69,77048.16,0.0,-0.93114,7e-05,7.84776]
[1776485887693,32.69,77051.64,0.0,-0.9309,7e-05,7.86931]
[1776485891724,32.69,77056.75,0.0,-0.93054,7e-05,7.90106]
[1776485892731,32.69,77061.97,0.0,-0.93018,7e-05,7.93321]
[1776485894098,32.69,77061.97,0.0,-0.93018,7e-05,7.93321]
[1776485894188,32.69,77061.97,0.0,-0.93018,7e-05,7.93321]
[1776485894245,32.69,77061.97,0.0,-0.93018,7e-05,7.93321]
[1776485894447,32.69,77061.97,0.0,-0.93018,7e-05,7.93321]
[1776485894513,32.69,77062.01,0.0,-0.93018,7e-05,7.93344]
[1776485896935,32.69,77059.33,0.0,-0.93036,7e-05,7.91695]
[1776485897037,32.69,77059.23,0.0,-0.93037,7e-05,7.91635]
[1776485905822,32.7,77059.62,0.0,-0.93034,7e-05,7.91893]
[1776485909035,32.7,77059.55,0.0,-0.93034,7e-05,7.91853]
[1776485909189,32.7,77059.55,0.0,-0.93034,7e-05,7.91853]
[1776485909243,32.7,77059.55,0.0,-0.93034,7e-05,7.91853]
[1776485909448,32.7,77059.55,0.0,-0.93034,7e-05,7.91853]
[1776485909510,32.7,77059.55,0.0,-0.93034,7e-05,7.91855]
[1776485914885,32.7,77058.24,0.0,-0.93047,7e-05,7.90653]
[1776485919920,32.7,77059.86,0.0,-0.93035,7e-05,7.91659]
[1776485923319,32.7,77061.31,0.0,-0.93025,7e-05,7.92552]
[1776485923442,32.7,77061.31,0.0,-0.93025,7e-05,7.92552]
[1776485923572,32.7,77061.31,0.0,-0.93025,7e-05,7.92552]
[1776485923543,32.7,77061.63,0.0,-0.93023,7e-05,7.92749]
[1776485923694,32.7,77061.63,0.0,-0.93023,7e-05,7.92749]
[1776485929173,32.7,77065.78,0.0,-0.92994,7e-05,7.95299]
[1776485929190,32.7,77065.78,0.0,-0.92994,7e-05,7.95299]
[1776485929223,32.7,77065.78,0.0,-0.92994,7e-05,7.95299]
[1776485929445,32.7,77065.78,0.0,-0.92994,7e-05,7.95299]
[1776485929542,32.7,77066.99,0.0,-0.92986,7e-05,7.96039]
[1776485934431,32.7,77069.52,0.0,-0.92968,7e-05,7.97589]
[1776485934475,32.7,77069.52,0.0,-0.92968,7e-05,7.97589]
[1776485934532,32.69,77069.86,0.0,-0.92966,7e-05,7.97788]
[1776485934694,32.69,77069.86,0.0,-0.92966,7e-05,7.97788]
[1776485943084,32.69,77069.75,0.0,-0.92968,7e-05,7.97673]
[1776485948119,32.69,77070.41,0.0,-0.92963,7e-05,7.9805]
[1776485949247,32.69,77070.41,0.0,-0.92963,7e-05,7.9805]
[1776485949292,32.69,77070.41,0.0,-0.92963,7e-05,7.9805]
[1776485949445,32.69,77070.41,0.0,-0.92963,7e-05,7.9805]
[1776485949521,32.69,77070.44,0.0,-0.92963,7e-05,7.98055]
[1776485959972,32.69,77070.61,0.0,-0.92962,7e-05,7.98134]
[1776485960013,32.69,77070.61,0.0,-0.92962,7e-05,7.98134]
[1776485960193,32.69,77070.61,0.0,-0.92962,7e-05,7.98134]
[1776485960294,32.69,77070.61,0.0,-0.92963,7e-05,7.98093]
[1776485966246,32.69,77070.79,0.0,-0.92962,7e-05,7.98162]
[1776485974302,32.69,77070.37,0.0,-0.92969,7e-05,7.97441]
[1776485977148,32.69,77070.37,0.0,-0.92969,7e-05,7.97435]
[1776485977190,32.69,77070.37,0.0,-0.92969,7e-05,7.97435]
[1776485977203,32.69,77070.37,0.0,-0.92969,7e-05,7.97435]
[1776485977447,32.69,77070.37,0.0,-0.92969,7e-05,7.97435]
[1776485977548,32.69,77070.37,0.0,-0.92969,7e-05,7.9742]
[1776485985379,32.69,77070.69,0.0,-0.92967,7e-05,7.97578]
[1776485991421,32.69,77070.62,0.0,-0.92968,7e-05,7.97505]
[1776485999477,32.69,77070.85,0.0,-0.92967,7e-05,7.97607]
[1776486000074,32.69,77070.85,0.0,-0.92967,7e-05,7.97607]
[1776486000196,32.69,77070.85,0.0,-0.92967,7e-05,7.97607]
[1776486000287,32.69,77070.85,0.0,-0.92967,7e-05,7.97607]
[1776486000440,32.69,77070.85,0.0,-0.92967,7e-05,7.97607]
[1776486000484,32.69,77071.52,0.0,-0.92962,7e-05,7.98016]
[1776486005519,32.69,77071.46,0.0,-0.92963,7e-05,7.97952]
[1776486010555,32.69,77071.61,0.0,-0.92962,7e-05,7.98021]
[1776486011159,32.69,77071.61,0.0,-0.92962,7e-05,7.98021]
[1776486011192,32.69,77071.61,0.0,-0.92962,7e-05,7.98021]
[1776486011417,32.69,77071.61,0.0,-0.92962,7e-05,7.98021]
[1776486011440,32.69,77071.61,0.0,-0.92962,7e-05,7.98021]
[1776486011541,32.69,77071.61,0.0,-0.92962,7e-05,7.98016]
[1776486019619,32.69,77071.5,0.0,-0.92964,7e-05,7.9791]
[1776486024654,32.69,77070.02,0.0,-0.92974,7e-05,7.96974]
[1776486029689,32.69,77053.96,0.0,-0.93085,7e-05,7.87079]
[1776486030696,32.69,77052.59,0.0,-0.93095,7e-05,7.86251]
[1776486031393,32.69,77052.59,0.0,-0.93095,7e-05,7.86251]
[1776486031439,32.69,77052.59,0.0,-0.93095,7e-05,7.86251]
[1776486031671,32.69,77052.59,0.0,-0.93095,7e-05,7.86251]
[1776486031691,32.69,77052.59,0.0,-0.93095,7e-05,7.86251]
[1776486031703,32.69,77052.35,0.0,-0.93099,7e-05,7.85707]
[1776486033717,32.69,77046.41,0.0,-0.9314,7e-05,7.82102]
[1776486035207,32.69,77046.41,0.0,-0.9314,7e-05,7.82102]
[1776486035444,32.69,77046.41,0.0,-0.9314,7e-05,7.82102]
[1776486035541,32.69,77041.97,0.0,-0.9317,7e-05,7.79433]
[1776486035761,32.69,77041.97,0.0,-0.9317,7e-05,7.79433]
[1776486035938,32.69,77041.97,0.0,-0.9317,7e-05,7.79433]
[1776486036039,32.69,77039.99,0.0,-0.93183,7e-05,7.78225]
[1776486042780,32.69,77037.09,0.0,-0.93201,7e-05,7.76635]
[1776486045801,32.69,77041.03,0.0,-0.93173,7e-05,7.7911]
[1776486047674,32.69,77041.03,0.0,-0.93173,7e-05,7.7911]
[1776486047695,32.69,77041.03,0.0,-0.93173,7e-05,7.7911]
[1776486050885,32.69,77043.21,0.0,-0.93158,7e-05,7.80496]
[1776486050945,32.69,77043.21,0.0,-0.93158,7e-05,7.80496]
[1776486051279,32.69,77043.21,0.0,-0.93158,7e-05,7.80496]
[1776486051436,32.69,77043.21,0.0,-0.93158,7e-05,7.80496]
[1776486051538,32.69,77044.64,0.0,-0.93147,7e-05,7.81404]
[1776486055533,32.69,77042.81,0.0,-0.93159,7e-05,7.80335]
[1776486055700,32.69,77042.81,0.0,-0.93159,7e-05,7.80335]
[1776486061046,32.7,77042.8,0.0,-0.93158,7e-05,7.80434]
[1776486061190,32.7,77042.8,0.0,-0.93158,7e-05,7.80434]
[1776486061315,32.7,77042.8,0.0,-0.93158,7e-05,7.80434]
[1776486061439,32.7,77042.8,0.0,-0.93158,7e-05,7.80434]
[1776486061538,32.7,77041.59,0.0,-0.93166,7e-05,7.7973]
[1776486067958,32.7,77041.36,0.0,-0.93167,7e-05,7.79692]
[1776486072993,32.7,77039.43,0.0,-0.93179,7e-05,7.78602]
[1776486073907,32.7,77039.43,0.0,-0.93179,7e-05,7.78602]
[1776486073936,32.7,77039.43,0.0,-0.93179,7e-05,7.78602]
[1776486074378,32.7,77039.43,0.0,-0.93179,7e-05,7.78602]
[1776486074439,32.7,77039.43,0.0,-0.93179,7e-05,7.78602]
[1776486074479,32.7,77036.48,0.0,-0.93198,7e-05,7.76844]
[1776486075009,32.7,77032.85,0.0,-0.93223,7e-05,7.74636]
[1776486080042,32.7,77031.02,0.0,-0.93234,7e-05,7.73646]
[1776486082056,32.7,77020.5,0.0,-0.93304,7e-05,7.67326]
[1776486083062,32.71,77018.08,0.0,-0.9332,7e-05,7.659]
[1776486085077,32.71,77013.98,0.0,-0.93346,7e-05,7.63507]
[1776486085971,32.71,77013.98,0.0,-0.93346,7e-05,7.63507]
[1776486086190,32.71,77013.98,0.0,-0.93346,7e-05,7.63507]
[1776486086608,32.71,77013.98,0.0,-0.93346,7e-05,7.63507]
[1776486086693,32.71,77013.98,0.0,-0.93346,7e-05,7.63507]
[1776486086710,32.71,77012.78,0.0,-0.93353,7e-05,7.62871]
[1776486089945,32.71,77014.13,0.0,-0.93343,7e-05,7.63774]
[1776486090202,32.71,77014.13,0.0,-0.93343,7e-05,7.63774]
[1776486096283,32.72,77014.72,0.0,-0.9334,7e-05,7.63981]
[1776486096435,32.72,77014.72,0.0,-0.9334,7e-05,7.63981]
[1776486096536,32.72,77014.72,0.0,-0.93339,7e-05,7.64067]
[1776486100699,32.72,77014.72,0.0,-0.93339,7e-05,7.64067]
[1776486100944,32.72,77014.72,0.0,-0.93337,7e-05,7.64239]
[1776486106224,32.72,77018.08,0.0,-0.93312,7e-05,7.66469]
[1776486110262,32.73,77017.5,0.0,-0.93315,7e-05,7.66199]
[1776486110361,32.73,77017.5,0.0,-0.93315,7e-05,7.66199]
[1776486110442,32.73,77017.5,0.0,-0.93315,7e-05,7.66199]
[1776486110514,32.73,77017.5,0.0,-0.93314,7e-05,7.6632]
[1776486116294,32.73,77017.6,0.0,-0.93311,7e-05,7.66582]
[1776486121329,32.73,77020.38,0.0,-0.9329,7e-05,7.68463]
[1776486122499,32.73,77020.38,0.0,-0.9329,7e-05,7.68463]
[1776486122624,32.73,77020.38,0.0,-0.9329,7e-05,7.68463]
[1776486122647,32.74,77024.52,0.0,-0.93261,7e-05,7.71043]
[1776486122946,32.74,77024.52,0.0,-0.93261,7e-05,7.71043]
[1776486123646,32.74,77028.67,0.0,-0.93233,7e-05,7.73593]
[1776486126813,32.74,77030.98,0.0,-0.93217,7e-05,7.75025]
[1776486126939,32.74,77030.89,0.0,-0.93217,7e-05,7.74998]
[1776486128382,32.74,77040.39,0.0,-0.93152,7e-05,7.80835]
[1776486130396,32.74,77041.75,0.0,-0.93142,7e-05,7.81711]
[1776486135152,32.74,77041.41,0.0,-0.93144,7e-05,7.81559]
[1776486135192,32.74,77041.41,0.0,-0.93144,7e-05,7.81559]
[1776486143487,32.74,77041.3,0.0,-0.93142,7e-05,7.81688]
[1776486149529,32.75,77041.38,0.0,-0.9314,7e-05,7.81883]
[1776486154830,32.75,77041.41,0.0,-0.93142,7e-05,7.81576]
[1776486154938,32.75,77041.38,0.0,-0.93142,7e-05,7.8158]
[1776486158157,32.75,77041.27,0.0,-0.93142,7e-05,7.81578]
[1776486158191,32.75,77041.27,0.0,-0.93142,7e-05,7.81578]
[1776486158592,32.75,77040.95,0.0,-0.93144,7e-05,7.81405]
[1776486161188,32.75,77041.63,0.0,-0.93139,7e-05,7.81865]
[1776486161439,32.75,77041.63,0.0,-0.93139,7e-05,7.81865]
[1776486165559,32.75,77045.57,0.0,-0.93111,7e-05,7.84351]
[1776486165695,32.75,77045.57,0.0,-0.93111,7e-05,7.84351]
[1776486165794,32.75,77045.57,0.0,-0.93111,7e-05,7.8437]
[1776486171684,32.76,77044.16,0.0,-0.93119,7e-05,7.83624]
[1776486173133,32.76,77044.16,0.0,-0.93119,7e-05,7.83624]
[1776486173196,32.76,77044.16,0.0,-0.93119,7e-05,7.83624]
[1776486180807,32.76,77045.87,0.0,-0.93106,7e-05,7.84789]
[1776486180942,32.76,77045.87,0.0,-0.93106,7e-05,7.84847]
[1776486182225,32.76,77046.67,0.0,-0.931,7e-05,7.85356]
[1776486182437,32.76,77046.67,0.0,-0.931,7e-05,7.85356]
[1776486182761,32.76,77046.96,0.0,-0.93098,7e-05,7.85552]
[1776486191823,32.76,77047.62,0.0,-0.93091,7e-05,7.86127]
[1776486192526,32.76,77047.62,0.0,-0.93091,7e-05,7.86127]
[1776486192688,32.76,77047.62,0.0,-0.93091,7e-05,7.86127]
[1776486199879,32.77,77048.07,0.0,-0.93086,7e-05,7.86557]
[1776486207590,32.77,77048.0,0.0,-0.93086,7e-05,7.86553]
[1776486207692,32.77,77048.0,0.0,-0.93086,7e-05,7.86553]
[1776486208224,32.77,77048.0,0.0,-0.93085,7e-05,7.86673]
[1776486208441,32.77,77048.0,0.0,-0.93085,7e-05,7.86673]
[1776486209950,32.77,77047.93,0.0,-0.93085,7e-05,7.86669]
[1776486218006,32.77,77047.86,0.0,-0.93087,7e-05,7.86376]
[1776486224507,32.77,77047.75,0.0,-0.93087,7e-05,7.86329]
[1776486224694,32.77,77047.75,0.0,-0.93087,7e-05,7.86329]
[1776486226062,32.78,77042.1,0.0,-0.93124,7e-05,7.83023]
[1776486227302,32.78,77042.1,0.0,-0.93124,7e-05,7.83023]
[1776486227442,32.78,77042.1,0.0,-0.93124,7e-05,7.83023]
[1776486227543,32.78,77039.89,0.0,-0.93139,7e-05,7.817]
[1776486233110,32.78,77038.74,0.0,-0.93145,7e-05,7.81156]
[1776486236849,32.78,77038.39,0.0,-0.93147,7e-05,7.80994]
[1776486236939,32.78,77038.39,0.0,-0.93147,7e-05,7.80994]
[1776486241201,32.78,77039.31,0.0,-0.9314,7e-05,7.81668]
[1776486243724,32.78,77033.79,0.0,-0.93177,7e-05,7.78352]
[1776486243936,32.78,77033.79,0.0,-0.93177,7e-05,7.78352]
[1776486243798,32.78,77033.83,0.0,-0.93176,7e-05,7.78428]
[1776486249229,32.79,77032.72,0.0,-0.93182,7e-05,7.77884]
[1776486254264,32.79,77032.65,0.0,-0.93181,7e-05,7.77972]
[1776486261313,32.79,77032.72,0.0,-0.93178,7e-05,7.78197]
[1776486267355,32.79,77030.54,0.0,-0.93191,7e-05,7.7702]
[1776486273397,32.8,77030.09,0.0,-0.93196,7e-05,7.76476]
[1776486278433,32.8,77030.85,0.0,-0.9319,7e-05,7.77041]
[1776486280447,32.8,77026.71,0.0,-0.93217,7e-05,7.74567]
[1776486281454,32.8,77023.14,0.0,-0.93241,7e-05,7.72427]
[1776486282460,32.8,77027.65,0.0,-0.9321,7e-05,7.75186]
[1776486287496,32.8,77033.05,0.0,-0.93173,7e-05,7.78568]
[1776486290517,32.8,77037.28,0.0,-0.93143,7e-05,7.81195]
[1776486296559,32.81,77038.68,0.0,-0.93133,7e-05,7.82138]
[1776486301594,32.81,77037.44,0.0,-0.9314,7e-05,7.81459]
[1776486306629,32.81,77034.87,0.0,-0.93157,7e-05,7.79983]
[1776486311664,32.81,77033.41,0.0,-0.93166,7e-05,7.79189]
[1776486316701,32.81,77031.48,0.0,-0.93178,7e-05,7.78109]
[1776486319722,32.81,77027.89,0.0,-0.93201,7e-05,7.76007]
[1776486324757,32.82,77027.79,0.0,-0.93201,7e-05,7.76054]
[1776486332813,32.82,77026.14,0.0,-0.93213,7e-05,7.74831]
[1776486337848,32.82,77026.13,0.0,-0.93211,7e-05,7.74948]
[1776486340870,32.82,77022.81,0.0,-0.93233,7e-05,7.73014]
[1776486341877,32.82,77021.12,0.0,-0.93244,7e-05,7.72019]
[1776486346912,32.83,77018.33,0.0,-0.93261,7e-05,7.70482]
[1776486351947,32.83,77018.23,0.0,-0.9326,7e-05,7.70577]
[1776486357989,32.83,77019.46,0.0,-0.9325,7e-05,7.71495]
[1776486363025,32.84,77019.48,0.0,-0.93248,7e-05,7.71654]
[1776486365041,32.84,77024.53,0.0,-0.93213,7e-05,7.74765]
[1776486367055,32.84,77029.61,0.0,-0.93178,7e-05,7.77894]
[1776486370075,32.84,77031.85,0.0,-0.93163,7e-05,7.79307]
[1776486376120,32.84,77034.54,0.0,-0.93143,7e-05,7.8103]
[1776486381155,32.84,77035.04,0.0,-0.93139,7e-05,7.81401]
[1776486390218,32.84,77034.89,0.0,-0.93139,7e-05,7.81439]
[1776486397267,32.85,77034.05,0.0,-0.93146,7e-05,7.80649]
[1776486402302,32.85,77035.64,0.0,-0.93134,7e-05,7.81715]
[1776486407337,32.85,77037.5,0.0,-0.93121,7e-05,7.82933]
[1776486415399,32.85,77030.18,0.0,-0.93169,7e-05,7.7861]
[1776486416406,32.85,77023.95,0.0,-0.93211,7e-05,7.74853]
[1776486417413,32.85,77018.37,0.0,-0.93248,7e-05,7.71505]
[1776486419604,32.85,77018.37,0.0,-0.93248,7e-05,7.71505]
[1776486425480,32.86,77016.16,0.0,-0.9326,7e-05,7.70421]
[1776486427643,32.86,77015.97,0.0,-0.93261,7e-05,7.70339]
[1776486427689,32.86,77015.97,0.0,-0.93261,7e-05,7.70339]
[1776486427691,32.86,77015.93,0.0,-0.93261,7e-05,7.70348]
[1776486432530,32.86,77006.6,0.0,-0.93322,7e-05,7.64889]
[1776486434009,32.86,77003.77,0.0,-0.9334,7e-05,7.63273]
[1776486435447,32.86,77004.8,0.0,-0.93332,7e-05,7.63934]
[1776486436889,32.86,77004.35,0.0,-0.93335,7e-05,7.63664]
[1776486436936,32.86,77004.35,0.0,-0.93335,7e-05,7.63664]
[1776486436990,32.87,77004.35,0.0,-0.93334,7e-05,7.6375]
[1776486437439,32.87,77004.35,0.0,-0.93334,7e-05,7.6375]
[1776486441436,32.87,77003.46,0.0,-0.93339,7e-05,7.63347]
[1776486443611,32.87,77007.12,0.0,-0.93313,7e-05,7.65681]
[1776486445618,32.87,77007.31,0.0,-0.93311,7e-05,7.65836]
[1776486445691,32.87,77007.31,0.0,-0.93311,7e-05,7.65836]
[1776486446050,32.87,77007.31,0.0,-0.93311,7e-05,7.65836]
[1776486446190,32.87,77007.31,0.0,-0.93311,7e-05,7.65836]
[1776486446152,32.87,77006.47,0.0,-0.93316,7e-05,7.65414]
[1776486453681,32.88,77006.41,0.0,-0.93316,7e-05,7.65259]
[1776486454687,32.88,77011.49,0.0,-0.93282,7e-05,7.68355]
[1776486455881,32.88,77011.49,0.0,-0.93282,7e-05,7.68355]
[1776486455937,32.88,77011.49,0.0,-0.93282,7e-05,7.68355]
[1776486457709,32.88,77018.17,0.0,-0.93236,7e-05,7.72486]
[1776486458255,32.88,77018.17,0.0,-0.93236,7e-05,7.72486]
[1776486458436,32.88,77018.17,0.0,-0.93236,7e-05,7.72486]
[1776486460447,32.88,77020.87,0.0,-0.93217,7e-05,7.74177]
[1776486460634,32.88,77020.87,0.0,-0.93217,7e-05,7.74177]
[1776486460694,32.88,77020.87,0.0,-0.93217,7e-05,7.74177]
[1776486460730,32.88,77020.76,0.0,-0.93217,7e-05,7.74137]
[1776486465765,32.89,77021.53,0.0,-0.93211,7e-05,7.74735]
[1776486466478,32.89,77021.53,0.0,-0.93211,7e-05,7.74735]
[1776486466656,32.89,77021.53,0.0,-0.93211,7e-05,7.74735]
[1776486466690,32.89,77021.53,0.0,-0.93211,7e-05,7.74735]
[1776486466772,32.89,77021.99,0.0,-0.93207,7e-05,7.7504]
[1776486472814,32.89,77021.33,0.0,-0.9321,7e-05,7.74796]
[1776486482891,32.89,77024.14,0.0,-0.93188,7e-05,7.76756]
[1776486484806,32.89,77025.8,0.0,-0.93176,7e-05,7.77812]
[1776486484939,32.89,77025.8,0.0,-0.93176,7e-05,7.77812]
[1776486484960,32.89,77025.8,0.0,-0.93176,7e-05,7.77812]
[1776486485191,32.89,77025.8,0.0,-0.93176,7e-05,7.77812]
[1776486485011,32.89,77025.83,0.0,-0.93176,7e-05,7.77852]
[1776486487925,32.9,77031.02,0.0,-0.9314,7e-05,7.81068]
[1776486489940,32.9,77034.69,0.0,-0.93114,7e-05,7.83332]
[1776486490417,32.9,77034.69,0.0,-0.93114,7e-05,7.83332]
[1776486490438,32.9,77034.69,0.0,-0.93114,7e-05,7.83332]
[1776486494976,32.9,77030.03,0.0,-0.93145,7e-05,7.8056]
[1776486495337,32.9,77030.03,0.0,-0.93145,7e-05,7.8056]
[1776486495982,32.9,77008.33,0.0,-0.93291,7e-05,7.67481]
[1776486496989,32.9,77008.76,0.0,-0.93288,7e-05,7.6778]
[1776486498782,32.9,77008.36,0.0,-0.9329,7e-05,7.67578]
[1776486504042,32.9,77012.02,0.0,-0.93263,7e-05,7.7001]
[1776486505281,32.9,77012.54,0.0,-0.93259,7e-05,7.70357]
[1776486505436,32.9,77012.54,0.0,-0.93259,7e-05,7.70357]
[1776486507440,32.91,77011.12,0.0,-0.93268,7e-05,7.69566]
[1776486508081,32.91,76988.38,0.0,-0.93419,7e-05,7.5597]
[1776486509083,32.91,76986.65,0.0,-0.93429,7e-05,7.54993]
[1776486510984,32.91,76988.42,0.0,-0.93417,7e-05,7.56103]
[1776486515125,32.91,76983.88,0.0,-0.93447,7e-05,7.53268]
[1776486518146,32.92,76988.73,0.0,-0.93413,7e-05,7.56328]
[1776486518411,32.92,76988.73,0.0,-0.93413,7e-05,7.56328]
[1776486518440,32.92,76988.73,0.0,-0.93413,7e-05,7.56328]
[1776486521167,32.92,76993.43,0.0,-0.93381,7e-05,7.59291]
[1776486523181,32.92,77016.53,0.0,-0.93225,7e-05,7.7326]
[1776486524188,32.92,77022.44,0.0,-0.93185,7e-05,7.76858]
[1776486525596,32.92,77022.48,0.0,-0.93185,7e-05,7.76903]
[1776486526201,32.92,77013.08,0.0,-0.93248,7e-05,7.71247]
[1776486527209,32.92,77008.6,0.0,-0.93277,7e-05,7.68578]
[1776486529623,32.92,77011.57,0.0,-0.93257,7e-05,7.70432]
[1776486531237,32.93,77015.85,0.0,-0.93227,7e-05,7.73073]
[1776486536272,32.93,77016.99,0.0,-0.93218,7e-05,7.73886]
[1776486541307,32.93,77017.36,0.0,-0.93214,7e-05,7.74233]
[1776486545035,32.93,77017.36,0.0,-0.93214,7e-05,7.74233]
[1776486545198,32.93,77017.36,0.0,-0.93214,7e-05,7.74233]
[1776486550370,32.93,77021.78,0.0,-0.93182,7e-05,7.77128]
[1776486552384,32.94,77026.4,0.0,-0.9315,7e-05,7.79966]
[1776486554406,32.94,77028.56,0.0,-0.93135,7e-05,7.81294]
[1776486554442,32.94,77028.56,0.0,-0.93135,7e-05,7.81294]
[1776486554518,32.94,77032.5,0.0,-0.93108,7e-05,7.83701]
[1776486555407,32.94,77032.5,0.0,-0.93108,7e-05,7.83701]
[1776486555439,32.94,77032.5,0.0,-0.93108,7e-05,7.83701]
[1776486555497,32.94,77033.41,0.0,-0.93102,7e-05,7.84266]
[1776486559433,32.94,77039.94,0.0,-0.93057,7e-05,7.88283]
[1776486562669,32.94,77043.11,0.0,-0.93035,7e-05,7.90225]
[1776486562702,32.94,77043.11,0.0,-0.93035,7e-05,7.90225]
[1776486563882,32.94,77043.18,0.0,-0.93035,7e-05,7.90269]
[1776486564468,32.94,77032.63,0.0,-0.93107,7e-05,7.83844]
[1776486565475,32.94,77025.89,0.0,-0.93152,7e-05,7.79765]
[1776486567657,32.94,77026.58,0.0,-0.93148,7e-05,7.80202]
[1776486574539,32.94,77026.73,0.0,-0.93148,7e-05,7.80023]
[1776486575971,32.94,77026.73,0.0,-0.93148,7e-05,7.80023]
[1776486576195,32.94,77026.73,0.0,-0.93148,7e-05,7.80023]
[1776486580391,32.94,77026.69,0.0,-0.93148,7e-05,7.80067]
[1776486580440,32.94,77026.69,0.0,-0.93148,7e-05,7.80067]
[1776486580541,32.94,77026.69,0.0,-0.93147,7e-05,7.80101]
[1776486585616,32.94,77026.65,0.0,-0.93147,7e-05,7.80162]
[1776486591257,32.94,77026.62,0.0,-0.93146,7e-05,7.80173]
[1776486591440,32.95,77026.62,0.0,-0.93146,7e-05,7.80232]
[1776486600721,32.95,77025.25,0.0,-0.93154,7e-05,7.79534]
[1776486601728,32.95,77010.95,0.0,-0.9325,7e-05,7.70911]
[1776486602735,32.95,77006.98,0.0,-0.93276,7e-05,7.68552]
[1776486604125,32.95,77006.98,0.0,-0.93276,7e-05,7.68552]
[1776486604189,32.95,77006.98,0.0,-0.93276,7e-05,7.68552]
[1776486605133,32.95,77007.05,0.0,-0.93275,7e-05,7.68659]
[1776486605193,32.95,77007.05,0.0,-0.93275,7e-05,7.68659]
[1776486605287,32.95,77008.04,0.0,-0.93268,7e-05,7.69285]
[1776486608777,32.95,76999.6,0.0,-0.93323,7e-05,7.64309]
[1776486609784,32.95,76997.48,0.0,-0.93337,7e-05,7.63078]
[1776486610615,32.95,76997.48,0.0,-0.93337,7e-05,7.63078]
[1776486610695,32.95,76997.48,0.0,-0.93337,7e-05,7.63078]
[1776486615954,32.96,76994.88,0.0,-0.93352,7e-05,7.61757]
[1776486619366,32.96,76991.44,0.0,-0.93373,7e-05,7.59782]
[1776486619438,32.96,76991.52,0.0,-0.93372,7e-05,7.59871]
[1776486619636,32.96,76991.52,0.0,-0.93372,7e-05,7.59871]
[1776486619707,32.96,76991.52,0.0,-0.93372,7e-05,7.59871]
[1776486619982,32.96,76991.16,0.0,-0.93374,7e-05,7.597]
[1776486621000,32.96,76980.6,0.0,-0.93443,7e-05,7.53452]
[1776486621841,32.96,76980.6,0.0,-0.93443,7e-05,7.53452]
[1776486622005,32.96,76965.83,0.0,-0.93539,6e-05,7.44746]
[1776486623014,32.96,76965.03,0.0,-0.93544,6e-05,7.44327]
[1776486624020,32.96,76964.53,0.0,-0.93546,6e-05,7.44099]
[1776486625606,32.96,76964.53,0.0,-0.93546,6e-05,7.44099]
[1776486631069,32.97,76959.69,0.0,-0.93575,6e-05,7.41318]
[1776486632967,32.98,76960.15,0.0,-0.93572,6e-05,7.41657]
[1776486634151,32.98,76960.19,0.0,-0.93571,6e-05,7.41751]
[1776486635938,32.98,76963.97,0.0,-0.93545,6e-05,7.44119]
[1776486636193,32.98,76963.97,0.0,-0.93545,6e-05,7.44119]
[1776486636290,32.98,76965.3,0.0,-0.93535,6e-05,7.45036]
[1776486638118,32.98,76971.71,0.0,-0.93491,7e-05,7.48952]
[1776486638641,32.98,76971.71,0.0,-0.93491,7e-05,7.48952]
[1776486638698,32.98,76971.71,0.0,-0.93491,7e-05,7.48952]
[1776486647181,32.99,76973.34,0.0,-0.93475,7e-05,7.50415]
[1776486649514,32.99,76973.34,0.0,-0.93475,7e-05,7.50415]
[1776486649695,32.99,76973.34,0.0,-0.93475,7e-05,7.50415]
[1776486649911,32.99,76973.34,0.0,-0.93475,7e-05,7.50415]
[1776486649943,32.99,76973.34,0.0,-0.93475,7e-05,7.50415]
[1776486650202,33.0,76973.17,0.0,-0.93474,7e-05,7.50481]
[1776486656244,33.0,76972.71,0.0,-0.93474,7e-05,7.50541]
[1776486661279,33.01,76972.86,0.0,-0.9347,7e-05,7.50908]
[1776486668328,33.02,76973.3,0.0,-0.93463,7e-05,7.51551]
[1776486673174,33.02,76973.44,0.0,-0.9346,7e-05,7.51796]
[1776486673197,33.02,76973.44,0.0,-0.9346,7e-05,7.51796]
[1776486680413,33.03,76972.73,0.0,-0.93459,7e-05,7.51861]
[1776486685449,33.03,76973.34,0.0,-0.93452,7e-05,7.52491]
[1776486685682,33.03,76973.34,0.0,-0.93452,7e-05,7.52491]
[1776486685695,33.03,76973.34,0.0,-0.93452,7e-05,7.52491]
[1776486685895,33.03,76973.34,0.0,-0.93452,7e-05,7.52491]
[1776486685942,33.03,76973.34,0.0,-0.93452,7e-05,7.52491]
[1776486691491,33.04,76973.43,0.0,-0.93451,7e-05,7.52453]
[1776486700242,33.04,76973.43,0.0,-0.93451,7e-05,7.52453]
[1776486700554,33.05,76967.44,0.0,-0.93485,7e-05,7.49368]
[1776486701561,33.05,76962.69,0.0,-0.93515,6e-05,7.46618]
[1776486703864,33.05,76962.59,0.0,-0.93515,6e-05,7.46619]
[1776486709617,33.06,76960.94,0.0,-0.93521,6e-05,7.46055]
[1776486711213,33.06,76960.94,0.0,-0.93521,6e-05,7.46055]
[1776486711441,33.06,76960.94,0.0,-0.93521,6e-05,7.46055]
[1776486711704,33.06,76959.46,0.0,-0.9353,6e-05,7.453]
[1776486711946,33.06,76959.46,0.0,-0.9353,6e-05,7.453]
[1776486712044,33.06,76955.94,0.0,-0.93552,6e-05,7.43228]
[1776486717672,33.07,76954.26,0.0,-0.93559,6e-05,7.42614]
[1776486722708,33.07,76953.73,0.0,-0.93559,6e-05,7.42612]
[1776486725915,33.07,76953.06,0.0,-0.93562,6e-05,7.42339]
[1776486725943,33.07,76953.06,0.0,-0.93562,6e-05,7.42339]
[1776486731771,33.08,76954.29,0.0,-0.93549,6e-05,7.43474]
[1776486734200,33.08,76951.65,0.0,-0.93566,6e-05,7.4198]
[1776486734442,33.08,76951.65,0.0,-0.93566,6e-05,7.4198]
[1776486734669,33.09,76950.88,0.0,-0.9357,6e-05,7.41647]
[1776486734695,33.09,76950.88,0.0,-0.9357,6e-05,7.41647]
[1776486734792,33.09,76950.47,0.0,-0.93572,6e-05,7.41406]
[1776486740834,33.09,76950.29,0.0,-0.93569,6e-05,7.41654]
[1776486745271,33.1,76950.29,0.0,-0.93567,6e-05,7.41826]
[1776486745439,33.1,76950.29,0.0,-0.93567,6e-05,7.41826]
[1776486752918,33.11,76952.95,0.0,-0.93548,6e-05,7.43473]
[1776486755667,33.11,76953.27,0.0,-0.93545,6e-05,7.43766]
[1776486755691,33.11,76953.27,0.0,-0.93545,6e-05,7.43766]
[1776486756241,33.11,76953.27,0.0,-0.93545,6e-05,7.43766]
[1776486756447,33.11,76953.27,0.0,-0.93545,6e-05,7.43766]
[1776486756472,33.11,76952.95,0.0,-0.93546,6e-05,7.43682]
[1776486762988,33.12,76952.88,0.0,-0.93543,6e-05,7.4395]
[1776486767217,33.12,76953.14,0.0,-0.93539,6e-05,7.44256]
[1776486768029,33.12,76947.16,0.0,-0.93577,6e-05,7.40847]
[1776486770042,33.12,76950.99,0.0,-0.93551,6e-05,7.43203]
[1776486770924,33.12,76950.99,0.0,-0.93551,6e-05,7.43203]
[1776486772081,33.12,76950.8,0.0,-0.93551,6e-05,7.43142]
[1776486772115,33.12,76936.95,0.0,-0.9364,6e-05,7.35085]
[1776486773064,33.13,76927.09,0.0,-0.93702,6e-05,7.29406]
[1776486774071,33.13,76930.56,0.0,-0.93679,6e-05,7.31496]
[1776486775537,33.13,76930.56,0.0,-0.93679,6e-05,7.31496]
[1776486781119,33.14,76941.04,0.0,-0.93607,6e-05,7.38094]
[1776486783134,33.14,76943.08,0.0,-0.93592,6e-05,7.39416]
[1776486785322,33.14,76943.22,0.0,-0.93591,6e-05,7.39556]
[1776486785438,33.14,76943.22,0.0,-0.93591,6e-05,7.39556]
[1776486789064,33.14,76944.23,0.0,-0.93582,6e-05,7.40381]
[1776486789190,33.14,76944.23,0.0,-0.93582,6e-05,7.40381]
[1776486789268,33.15,76948.08,0.0,-0.93556,6e-05,7.42753]
[1776486790043,33.15,76948.08,0.0,-0.93556,6e-05,7.42753]
[1776486790197,33.15,76948.08,0.0,-0.93556,6e-05,7.42753]
[1776486790274,33.15,76950.43,0.0,-0.9354,6e-05,7.44186]
[1776486796227,33.15,76952.68,0.0,-0.93522,6e-05,7.45766]
[1776486798286,33.15,76952.68,0.0,-0.93522,6e-05,7.45766]
[1776486798441,33.15,76952.68,0.0,-0.93522,6e-05,7.45766]
[1776486802158,33.16,76955.18,0.0,-0.93503,6e-05,7.4749]
[1776486802190,33.16,76955.18,0.0,-0.93503,6e-05,7.4749]
[1776486802853,33.16,76956.21,0.0,-0.93496,6e-05,7.48196]
[1776486802943,33.16,76956.21,0.0,-0.93496,6e-05,7.48196]
[1776486803276,33.16,76956.57,0.0,-0.93493,6e-05,7.48456]
[1776486808311,33.16,76957.09,0.0,-0.93487,6e-05,7.49001]
[1776486810813,33.17,76954.3,0.0,-0.93504,6e-05,7.47456]
[1776486811337,33.17,76966.85,0.0,-0.93425,7e-05,7.54457]
[1776486812340,33.17,76974.75,0.0,-0.93372,7e-05,7.59228]
[1776486813346,33.17,76973.18,0.0,-0.93382,7e-05,7.58329]
[1776486815134,33.17,76973.11,0.0,-0.93382,7e-05,7.58321]
[1776486815211,33.17,76973.11,0.0,-0.93382,7e-05,7.58321]
[1776486815341,33.17,76973.11,0.0,-0.93382,7e-05,7.58321]
[1776486815360,33.17,76973.27,0.0,-0.93381,7e-05,7.58449]
[1776486820396,33.17,76966.61,0.0,-0.93423,7e-05,7.54677]
[1776486821645,33.17,76964.09,0.0,-0.93439,7e-05,7.53225]
[1776486821688,33.17,76964.09,0.0,-0.93439,7e-05,7.53225]
[1776486823024,33.17,76961.1,0.0,-0.93458,7e-05,7.515]
[1776486823194,33.17,76961.1,0.0,-0.93458,7e-05,7.515]
[1776486823408,33.17,76961.1,0.0,-0.93458,7e-05,7.515]
[1776486823442,33.17,76961.1,0.0,-0.93458,7e-05,7.515]
[1776486823498,33.18,76957.13,0.0,-0.93483,6e-05,7.49202]
[1776486829459,33.18,76957.67,0.0,-0.93476,6e-05,7.49795]
[1776486834476,33.18,76957.58,0.0,-0.93475,6e-05,7.49923]
[1776486834699,33.18,76957.65,0.0,-0.93474,6e-05,7.5001]
[1776486839962,33.19,76957.46,0.0,-0.93473,6e-05,7.50124]
[1776486840194,33.19,76957.46,0.0,-0.93473,6e-05,7.50124]
[1776486840536,33.19,76956.89,0.0,-0.93476,6e-05,7.49833]
[1776486842549,33.19,76952.25,0.0,-0.93505,6e-05,7.47196]
[1776486842803,33.19,76952.25,0.0,-0.93505,6e-05,7.47196]
[1776486842939,33.19,76952.25,0.0,-0.93505,6e-05,7.47196]
[1776486848593,33.2,76950.38,0.0,-0.93514,6e-05,7.46396]
[1776486853627,33.2,76950.68,0.0,-0.93509,6e-05,7.46822]
[1776486860677,33.21,76951.28,0.0,-0.93501,6e-05,7.47519]
[1776486865713,33.21,76953.57,0.0,-0.93484,6e-05,7.49108]
[1776486866686,33.21,76953.57,0.0,-0.93484,6e-05,7.49108]
[1776486866941,33.21,76953.57,0.0,-0.93484,6e-05,7.49108]
[1776486867457,33.21,76953.57,0.0,-0.93484,6e-05,7.49108]
[1776486867545,33.21,76955.37,0.0,-0.93471,6e-05,7.50259]
[1776486867691,33.21,76955.37,0.0,-0.93471,6e-05,7.50259]
[1776486872763,33.22,76957.32,0.0,-0.93459,7e-05,7.51222]
[1776486876491,33.22,76959.84,0.0,-0.93442,7e-05,7.52796]
[1776486876606,33.22,76963.37,0.0,-0.93418,7e-05,7.54959]
[1776486876690,33.22,76963.37,0.0,-0.93418,7e-05,7.54959]
[1776486881825,33.23,76967.46,0.0,-0.93389,7e-05,7.57554]
[1776486886372,33.23,76965.29,0.0,-0.93402,7e-05,7.56375]
[1776486886441,33.23,76965.29,0.0,-0.93402,7e-05,7.56375]
[1776486887364,33.23,76965.57,0.0,-0.93399,7e-05,7.56616]
[1776486887438,33.23,76965.57,0.0,-0.93399,7e-05,7.56616]
[1776486887539,33.23,76963.48,0.0,-0.93412,7e-05,7.5542]
[1776486887867,33.23,76974.31,0.0,-0.93341,7e-05,7.61835]
[1776486888874,33.23,76984.6,0.0,-0.93273,7e-05,7.67987]
[1776486889880,33.23,76984.78,0.0,-0.93272,7e-05,7.68114]
[1776486890718,33.23,76984.78,0.0,-0.93272,7e-05,7.68114]
[1776486891701,33.23,76984.76,0.0,-0.93271,7e-05,7.68122]
[1776486894522,33.23,76984.76,0.0,-0.93271,7e-05,7.68142]
[1776486894562,33.23,76977.39,0.0,-0.93319,7e-05,7.63819]
[1776486894709,33.23,76977.39,0.0,-0.93319,7e-05,7.63819]
[1776486895336,33.23,76977.39,0.0,-0.93319,7e-05,7.63819]
[1776486895436,33.23,76977.39,0.0,-0.93319,7e-05,7.63819]
[1776486895923,33.23,76969.31,0.0,-0.93372,7e-05,7.59052]
[1776486901965,33.24,76976.13,0.0,-0.93325,7e-05,7.63279]
[1776486902734,33.24,76976.13,0.0,-0.93325,7e-05,7.63279]
[1776486902937,33.24,76976.13,0.0,-0.93325,7e-05,7.63279]
[1776486903918,33.24,76978.15,0.0,-0.93312,7e-05,7.64503]
[1776486903938,33.24,76978.15,0.0,-0.93312,7e-05,7.64503]
[1776486903972,33.24,76978.15,0.0,-0.93311,7e-05,7.64524]
[1776486909014,33.24,76978.25,0.0,-0.9331,7e-05,7.64691]
[1776486914049,33.24,76978.25,0.0,-0.93308,7e-05,7.64797]
[1776486916414,33.24,76978.22,0.0,-0.93308,7e-05,7.648]
[1776486916436,33.24,76978.22,0.0,-0.93308,7e-05,7.648]
[1776486923111,33.24,76982.77,0.0,-0.93277,7e-05,7.67637]
[1776486928147,33.25,76982.48,0.0,-0.93278,7e-05,7.67533]
[1776486933187,33.25,76982.52,0.0,-0.9328,7e-05,7.67213]
[1776486938220,33.25,76982.67,0.0,-0.93278,7e-05,7.6737]
[1776486939236,33.25,76988.29,0.0,-0.93241,7e-05,7.70737]
[1776486940237,33.25,77002.66,0.0,-0.93144,7e-05,7.79361]
[1776486941244,33.25,77008.31,0.0,-0.93106,7e-05,7.82756]
[1776486942459,33.25,77008.31,0.0,-0.93106,7e-05,7.82756]
[1776486942694,33.25,77008.31,0.0,-0.93106,7e-05,7.82756]
[1776486943954,33.25,77007.11,0.0,-0.93114,7e-05,7.82017]
[1776486944194,33.25,77007.11,0.0,-0.93114,7e-05,7.82017]
[1776486944265,33.25,77006.1,0.0,-0.93121,7e-05,7.81403]
[1776486949300,33.25,77005.53,0.0,-0.93126,7e-05,7.81033]
[1776486954335,33.25,77001.91,0.0,-0.9315,7e-05,7.7884]
[1776486956835,33.25,77000.99,0.0,-0.93156,7e-05,7.78287]
[1776486956935,33.25,77000.99,0.0,-0.93156,7e-05,7.78287]
[1776486962391,33.25,76998.35,0.0,-0.93174,7e-05,7.76714]
[1776486967426,33.25,76999.75,0.0,-0.93164,7e-05,7.77574]
[1776486973468,33.25,76999.72,0.0,-0.93164,7e-05,7.77578]
[1776486977104,33.25,76999.48,0.0,-0.93166,7e-05,7.77446]
[1776486977195,33.25,76999.48,0.0,-0.93166,7e-05,7.77446]
[1776486978856,33.25,76998.27,0.0,-0.93174,7e-05,7.76729]
[1776486978939,33.25,76998.27,0.0,-0.93174,7e-05,7.76729]
[1776486979510,33.25,76997.91,0.0,-0.93176,7e-05,7.76519]
[1776486985552,33.25,76998.32,0.0,-0.93173,7e-05,7.76802]
[1776486991593,33.25,76998.55,0.0,-0.93174,7e-05,7.76564]
[1776486992224,33.25,76998.55,0.0,-0.93174,7e-05,7.76564]
[1776486992446,33.25,76998.55,0.0,-0.93174,7e-05,7.76564]
[1776486992545,33.25,76998.55,0.0,-0.93174,7e-05,7.76571]
[1776486997635,33.25,76998.55,0.0,-0.93174,7e-05,7.76603]
[1776487002671,33.25,76998.47,0.0,-0.93174,7e-05,7.76588]
[1776487004685,33.25,77003.34,0.0,-0.93141,7e-05,7.79525]
[1776487005694,33.25,77003.34,0.0,-0.93141,7e-05,7.79525]
[1776487005720,33.25,77007.44,0.0,-0.93113,7e-05,7.81994]
[1776487006699,33.25,77012.53,0.0,-0.93079,7e-05,7.8506]
[1776487006867,33.25,77012.53,0.0,-0.93079,7e-05,7.8506]
[1776487006938,33.25,77012.53,0.0,-0.93079,7e-05,7.8506]
[1776487007526,33.25,77012.53,0.0,-0.93079,7e-05,7.8506]
[1776487007693,33.25,77012.53,0.0,-0.93079,7e-05,7.8506]
[1776487007706,33.25,77013.17,0.0,-0.93075,7e-05,7.8544]
[1776487012742,33.25,77014.3,0.0,-0.93067,7e-05,7.86084]
[1776487014040,33.25,77016.53,0.0,-0.93052,7e-05,7.87423]
[1776487014195,33.25,77016.53,0.0,-0.93052,7e-05,7.87423]
[1776487014756,33.25,77018.92,0.0,-0.93036,7e-05,7.88858]
[1776487015763,33.25,77028.77,0.0,-0.92969,7e-05,7.94815]
[1776487016769,33.25,77030.01,0.0,-0.92961,7e-05,7.95547]
[1776487017903,33.25,77029.98,0.0,-0.92961,7e-05,7.95506]
[1776487017942,33.25,77029.98,0.0,-0.92961,7e-05,7.95506]
[1776487020975,33.25,77031.14,0.0,-0.92954,7e-05,7.96145]
[1776487021186,33.25,77031.14,0.0,-0.92954,7e-05,7.96145]
[1776487029148,33.25,77030.47,0.0,-0.9296,7e-05,7.95601]
[1776487029196,33.25,77030.47,0.0,-0.9296,7e-05,7.95601]
[1776487029653,33.25,77030.47,0.0,-0.9296,7e-05,7.95601]
[1776487029689,33.25,77030.47,0.0,-0.9296,7e-05,7.95601]
[1776487029755,33.24,77030.43,0.0,-0.92961,7e-05,7.95513]
[1776487033026,33.24,77030.64,0.0,-0.9296,7e-05,7.95599]
[1776487033194,33.24,77030.64,0.0,-0.9296,7e-05,7.95599]
[1776487038924,33.24,77030.99,0.0,-0.92959,7e-05,7.95674]
[1776487040385,33.24,77030.99,0.0,-0.92959,7e-05,7.95674]
[1776487040445,33.24,77030.99,0.0,-0.92959,7e-05,7.95674]
[1776487040539,33.24,77032.13,0.0,-0.92952,7e-05,7.96328]
[1776487040930,33.24,77032.13,0.0,-0.92952,7e-05,7.96328]
[1776487040938,33.24,77032.13,0.0,-0.92952,7e-05,7.96328]
[1776487043557,33.24,77032.17,0.0,-0.92952,7e-05,7.96332]
[1776487043689,33.24,77032.17,0.0,-0.92952,7e-05,7.96332]
[1776487043791,33.24,77040.26,0.0,-0.92897,7e-05,8.01213]
[1776487044974,33.24,77045.35,0.0,-0.92862,7e-05,8.04294]
[1776487045982,33.24,77045.35,0.0,-0.92862,7e-05,8.04294]
[1776487046188,33.24,77045.35,0.0,-0.92862,7e-05,8.04294]
[1776487046629,33.24,77045.35,0.0,-0.92862,7e-05,8.04294]
[1776487046690,33.24,77045.35,0.0,-0.92862,7e-05,8.04294]
[1776487046791,33.24,77045.13,0.0,-0.92864,7e-05,8.04099]
[1776487050087,33.24,77047.58,0.0,-0.92847,7e-05,8.05534]
[1776487050197,33.24,77047.58,0.0,-0.92847,7e-05,8.05534]
[1776487051243,33.24,77046.14,0.0,-0.92858,7e-05,8.04619]
[1776487051438,33.24,77046.14,0.0,-0.92858,7e-05,8.04619]
[1776487051464,33.24,77045.64,0.0,-0.92865,7e-05,8.03866]
[1776487058065,33.23,77045.71,0.0,-0.92867,7e-05,8.03693]
[1776487064108,33.23,77045.69,0.0,-0.92869,7e-05,8.03499]
[1776487065115,33.23,77042.4,0.0,-0.92892,7e-05,8.01459]
[1776487067482,33.23,77041.46,0.0,-0.92899,7e-05,8.00858]
[1776487067698,33.23,77041.46,0.0,-0.92899,7e-05,8.00858]
[1776487072164,33.22,77044.8,0.0,-0.92878,7e-05,8.02734]
[1776487075557,33.22,77045.86,0.0,-0.92871,7e-05,8.03323]
[1776487075691,33.22,77045.86,0.0,-0.92871,7e-05,8.03323]
[1776487075821,33.22,77045.86,0.0,-0.92871,7e-05,8.03323]
[1776487075791,33.22,77046.69,0.0,-0.92866,7e-05,8.0377]
[1776487075942,33.22,77046.69,0.0,-0.92866,7e-05,8.0377]
[1776487079101,33.22,77050.63,0.0,-0.9284,7e-05,8.06116]
[1776487079196,33.22,77050.63,0.0,-0.9284,7e-05,8.06116]
[1776487079214,33.22,77054.4,0.0,-0.92814,7e-05,8.08393]
[1776487082291,33.22,77055.84,0.0,-0.92804,7e-05,8.09202]
[1776487082440,33.22,77055.84,0.0,-0.92804,7e-05,8.09202]
[1776487085256,33.21,77060.91,0.0,-0.92771,7e-05,8.1216]
[1776487086396,33.21,77060.91,0.0,-0.92771,7e-05,8.1216]
[1776487086443,33.21,77060.91,0.0,-0.92771,7e-05,8.1216]
[1776487086489,33.21,77061.58,0.0,-0.92767,7e-05,8.12529]
[1776487088277,33.21,77065.5,0.0,-0.9274,7e-05,8.14854]
[1776487090335,33.21,77068.12,0.0,-0.92722,7e-05,8.16422]
[1776487090445,33.21,77068.12,0.0,-0.92722,7e-05,8.16422]
[1776487095326,33.21,77072.6,0.0,-0.92694,7e-05,8.18892]
[1776487096202,33.21,77072.6,0.0,-0.92694,7e-05,8.18892]
[1776487096439,33.21,77072.6,0.0,-0.92694,7e-05,8.18892]
[1776487096634,33.21,77072.6,0.0,-0.92694,7e-05,8.18892]
[1776487096700,33.21,77072.6,0.0,-0.92694,7e-05,8.18892]
[1776487096735,33.2,77072.43,0.0,-0.92696,7e-05,8.18679]
[1776487101782,33.2,77072.92,0.0,-0.92695,7e-05,8.18821]
[1776487101790,33.2,77071.61,0.0,-0.92705,7e-05,8.17906]
[1776487101938,33.2,77071.61,0.0,-0.92705,7e-05,8.17906]
[1776487102107,33.2,77071.61,0.0,-0.92705,7e-05,8.17906]
[1776487102194,33.2,77071.61,0.0,-0.92705,7e-05,8.17906]
[1776487107410,33.19,77071.42,0.0,-0.9271,7e-05,8.1752]
[1776487108700,33.19,77071.42,0.0,-0.9271,7e-05,8.1752]
[1776487108719,33.19,77070.61,0.0,-0.92717,7e-05,8.16915]
[1776487108936,33.19,77070.61,0.0,-0.92717,7e-05,8.16915]
[1776487109383,33.19,77070.61,0.0,-0.92717,7e-05,8.16915]
[1776487109444,33.19,77070.61,0.0,-0.92717,7e-05,8.16915]
[1776487115466,33.19,77069.35,0.0,-0.92732,7e-05,8.15408]
[1776487120501,33.18,77071.48,0.0,-0.9272,7e-05,8.16464]
[1776487123678,33.18,77071.28,0.0,-0.92723,7e-05,8.16233]
[1776487123693,33.18,77071.28,0.0,-0.92723,7e-05,8.16233]
[1776487123790,33.18,77072.24,0.0,-0.92718,7e-05,8.16719]
[1776487124269,33.18,77072.24,0.0,-0.92718,7e-05,8.16719]
[1776487124440,33.18,77072.24,0.0,-0.92718,7e-05,8.16719]
[1776487129564,33.17,77071.89,0.0,-0.92723,7e-05,8.1623]
[1776487135606,33.16,77071.36,0.0,-0.92731,7e-05,8.15531]
[1776487140641,33.16,77071.43,0.0,-0.92734,7e-05,8.15311]
[1776487143801,33.16,77071.43,0.0,-0.92734,7e-05,8.15311]
[1776487143902,33.16,77068.75,0.0,-0.92755,7e-05,8.13501]
[1776487143946,33.16,77068.75,0.0,-0.92755,7e-05,8.13501]
[1776487144225,33.16,77068.75,0.0,-0.92755,7e-05,8.13501]
[1776487144439,33.16,77068.75,0.0,-0.92755,7e-05,8.13501]
[1776487146702,33.15,77072.01,0.0,-0.92733,7e-05,8.15364]
[1776487148217,33.15,77073.9,0.0,-0.92721,7e-05,8.16479]
[1776487148427,33.15,77073.9,0.0,-0.92721,7e-05,8.16479]
[1776487148442,33.15,77073.9,0.0,-0.92721,7e-05,8.16479]
[1776487148712,33.15,77076.23,0.0,-0.92705,7e-05,8.17865]
[1776487153747,33.15,77076.83,0.0,-0.92704,7e-05,8.17957]
[1776487154309,33.15,77076.83,0.0,-0.92704,7e-05,8.17957]
[1776487154439,33.15,77076.83,0.0,-0.92704,7e-05,8.17957]
[1776487154504,33.15,77076.83,0.0,-0.92704,7e-05,8.17957]
[1776487154697,33.15,77076.83,0.0,-0.92704,7e-05,8.17957]
[1776487154754,33.15,77077.32,0.0,-0.92701,7e-05,8.18204]
[1776487159789,33.14,77081.05,0.0,-0.92678,7e-05,8.20236]
[1776487160796,33.14,77087.28,0.0,-0.92634,7e-05,8.24043]
[1776487162810,33.14,77090.75,0.0,-0.92611,7e-05,8.2607]
[1776487163336,33.14,77090.75,0.0,-0.92611,7e-05,8.2607]
[1776487163445,33.14,77090.75,0.0,-0.92611,7e-05,8.2607]
[1776487163817,33.14,77091.25,0.0,-0.92608,7e-05,8.26314]
[1776487164056,33.14,77091.25,0.0,-0.92608,7e-05,8.26314]
[1776487164193,33.14,77091.25,0.0,-0.92608,7e-05,8.26314]
[1776487169859,33.13,77087.59,0.0,-0.92639,7e-05,8.23643]
[1776487171896,33.13,77086.95,0.0,-0.92644,7e-05,8.23183]
[1776487171937,33.13,77086.95,0.0,-0.92644,7e-05,8.23183]
[1776487172785,33.13,77084.72,0.0,-0.92664,7e-05,8.21318]
[1776487172940,33.13,77084.72,0.0,-0.92664,7e-05,8.21318]
[1776487172880,33.12,77083.43,0.0,-0.92674,7e-05,8.20459]
[1776487181942,33.12,77083.46,0.0,-0.9268,7e-05,8.19955]
[1776487183174,33.12,77083.46,0.0,-0.9268,7e-05,8.19955]
[1776487183191,33.12,77083.46,0.0,-0.9268,7e-05,8.19955]
[1776487183833,33.12,77083.46,0.0,-0.9268,7e-05,8.19955]
[1776487183941,33.12,77083.46,0.0,-0.9268,7e-05,8.19955]
[1776487183957,33.11,77084.48,0.0,-0.92674,7e-05,8.20471]
[1776487188991,33.11,77083.3,0.0,-0.92686,7e-05,8.19444]
[1776487192663,33.11,77083.23,0.0,-0.92687,7e-05,8.19343]
[1776487192689,33.11,77083.23,0.0,-0.92687,7e-05,8.19343]
[1776487192694,33.1,77082.98,0.0,-0.92691,7e-05,8.19014]
[1776487193233,33.1,77082.98,0.0,-0.92691,7e-05,8.19014]
[1776487193440,33.1,77082.98,0.0,-0.92691,7e-05,8.19014]
[1776487199074,33.1,77082.63,0.0,-0.92697,7e-05,8.18452]
[1776487204109,33.09,77081.96,0.0,-0.92705,7e-05,8.17752]
[1776487210153,33.08,77081.57,0.0,-0.92712,7e-05,8.17172]
[1776487214845,33.08,77081.91,0.0,-0.92711,7e-05,8.17214]
[1776487214940,33.08,77081.91,0.0,-0.92711,7e-05,8.17214]
[1776487214947,33.08,77081.87,0.0,-0.92713,7e-05,8.17076]
[1776487215631,33.08,77081.87,0.0,-0.92713,7e-05,8.17076]
[1776487215690,33.08,77081.87,0.0,-0.92713,7e-05,8.17076]
[1776487222780,33.08,77079.82,0.0,-0.9273,7e-05,8.15591]
[1776487222938,33.08,77079.82,0.0,-0.9273,7e-05,8.15591]
[1776487222957,33.07,77079.82,0.0,-0.92733,7e-05,8.15374]
[1776487223578,33.07,77079.82,0.0,-0.92733,7e-05,8.15374]
[1776487223693,33.07,77079.82,0.0,-0.92733,7e-05,8.15374]
[1776487230292,33.06,77080.65,0.0,-0.92731,7e-05,8.15508]
[1776487237341,33.06,77080.82,0.0,-0.92738,7e-05,8.14821]
[1776487240596,33.06,77080.82,0.0,-0.92738,7e-05,8.14821]
[1776487240689,33.06,77080.82,0.0,-0.92738,7e-05,8.14821]
[1776487240790,33.05,77080.82,0.0,-0.9274,7e-05,8.14615]
[1776487241862,33.05,77080.82,0.0,-0.9274,7e-05,8.14615]
[1776487241942,33.05,77080.82,0.0,-0.9274,7e-05,8.14615]
[1776487248502,33.05,77081.43,0.0,-0.92736,7e-05,8.14942]
[1776487248688,33.05,77081.43,0.0,-0.92736,7e-05,8.14942]
[1776487248790,33.05,77082.46,0.0,-0.92733,7e-05,8.15228]
[1776487249419,33.05,77082.46,0.0,-0.92733,7e-05,8.15228]
[1776487249439,33.05,77082.46,0.0,-0.92733,7e-05,8.15228]
[1776487254459,33.04,77081.35,0.0,-0.92744,7e-05,8.14288]
[1776487259494,33.04,77081.52,0.0,-0.92746,7e-05,8.14148]
[1776487261691,33.03,77081.52,0.0,-0.92747,7e-05,8.14051]
[1776487261824,33.03,77081.52,0.0,-0.92747,7e-05,8.14051]
[1776487261949,33.03,77081.52,0.0,-0.92747,7e-05,8.14051]
[1776487261925,33.03,77077.07,0.0,-0.92779,7e-05,8.11254]
[1776487265895,33.03,77073.98,0.0,-0.92801,7e-05,8.09261]
[1776487265938,33.03,77073.98,0.0,-0.92801,7e-05,8.09261]
[1776487265996,33.03,77080.01,0.0,-0.9276,7e-05,8.12899]
[1776487268346,33.03,77076.55,0.0,-0.92785,7e-05,8.1071]
[1776487268443,33.03,77076.55,0.0,-0.92785,7e-05,8.1071]
[1776487268558,33.03,77071.45,0.0,-0.92821,7e-05,8.0752]
[1776487270453,33.03,77069.81,0.0,-0.92833,7e-05,8.0652]
[1776487270545,33.03,77069.81,0.0,-0.92833,7e-05,8.0652]
[1776487270572,33.03,77069.88,0.0,-0.92832,7e-05,8.06577]
[1776487272280,33.03,77069.88,0.0,-0.92832,7e-05,8.06577]
[1776487272441,33.03,77069.88,0.0,-0.92832,7e-05,8.06577]
[1776487277621,33.03,77075.22,0.0,-0.92794,7e-05,8.09954]
[1776487280815,33.03,77075.36,0.0,-0.92792,7e-05,8.10062]
[1776487280943,33.03,77075.36,0.0,-0.92792,7e-05,8.10062]
[1776487282171,33.03,77075.5,0.0,-0.92791,7e-05,8.1017]
[1776487282198,33.03,77075.5,0.0,-0.92791,7e-05,8.1017]
[1776487282656,33.03,77075.34,0.0,-0.92792,7e-05,8.10082]
[1776487287691,33.03,77076.77,0.0,-0.92781,7e-05,8.11023]
[1776487292711,33.03,77076.66,0.0,-0.92785,7e-05,8.10585]
[1776487292951,33.03,77076.66,0.0,-0.92785,7e-05,8.10585]
[1776487300782,33.04,77076.8,0.0,-0.92782,7e-05,8.10814]
[1776487306828,33.04,77076.84,0.0,-0.92782,7e-05,8.1087]
[1776487307831,33.04,77084.07,0.0,-0.9273,7e-05,8.15419]
[1776487308254,33.04,77084.07,0.0,-0.9273,7e-05,8.15419]
[1776487308439,33.04,77084.07,0.0,-0.9273,7e-05,8.15419]
[1776487309760,33.04,77084.1,0.0,-0.92729,7e-05,8.15447]
[1776487309941,33.04,77084.1,0.0,-0.92729,7e-05,8.15447]
[1776487309957,33.04,77084.14,0.0,-0.92729,7e-05,8.15481]
[1776487313168,33.04,77084.61,0.0,-0.92725,7e-05,8.15799]
[1776487313199,33.04,77084.61,0.0,-0.92725,7e-05,8.15799]
[1776487324951,33.04,77087.23,0.0,-0.92706,7e-05,8.17508]
[1776487327072,33.04,77089.43,0.0,-0.9269,7e-05,8.18879]
[1776487327195,33.04,77091.41,0.0,-0.92676,7e-05,8.20112]
[1776487329525,33.04,77092.86,0.0,-0.92665,7e-05,8.21015]
[1776487329614,33.04,77092.86,0.0,-0.92665,7e-05,8.21015]
[1776487329986,33.04,77093.95,0.0,-0.92658,7e-05,8.21693]
[1776487330373,33.04,77093.95,0.0,-0.92658,7e-05,8.21693]
[1776487330439,33.04,77093.95,0.0,-0.92658,7e-05,8.21693]
[1776487336028,33.04,77094.44,0.0,-0.92654,7e-05,8.21991]
[1776487337527,33.04,77094.44,0.0,-0.92654,7e-05,8.21991]
[1776487337693,33.04,77094.44,0.0,-0.92654,7e-05,8.21991]
[1776487339824,33.04,77096.69,0.0,-0.92638,7e-05,8.23388]
[1776487339937,33.04,77096.69,0.0,-0.92638,7e-05,8.23388]
[1776487340056,33.04,77096.31,0.0,-0.92641,7e-05,8.23148]
[1776487344086,33.04,77092.71,0.0,-0.92667,7e-05,8.20898]
[1776487347125,33.04,77091.45,0.0,-0.92676,7e-05,8.20117]
[1776487347195,33.04,77091.49,0.0,-0.92675,7e-05,8.20144]
[1776487353150,33.04,77090.74,0.0,-0.92684,7e-05,8.19272]
[1776487357503,33.04,77090.51,0.0,-0.92687,7e-05,8.19034]
[1776487357690,33.04,77090.51,0.0,-0.92687,7e-05,8.19034]
[1776487357921,33.04,77090.51,0.0,-0.92687,7e-05,8.19034]
[1776487357940,33.04,77090.51,0.0,-0.92687,7e-05,8.19034]
[1776487358023,33.04,77090.64,0.0,-0.92687,7e-05,8.19018]
[1776487360810,33.04,77090.93,0.0,-0.92685,7e-05,8.19149]
[1776487360941,33.04,77090.93,0.0,-0.92685,7e-05,8.19149]
[1776487365234,33.03,77085.04,0.0,-0.9273,7e-05,8.15218]
[1776487371276,33.03,77084.87,0.0,-0.92735,7e-05,8.14849]
[1776487376311,33.02,77084.65,0.0,-0.92739,7e-05,8.14491]
[1776487381593,33.02,77084.87,0.0,-0.92739,7e-05,8.14449]
[1776487381699,33.02,77084.87,0.0,-0.92739,7e-05,8.14449]
[1776487381798,33.02,77089.28,0.0,-0.92709,7e-05,8.1714]
[1776487382353,33.02,77093.79,0.0,-0.92677,7e-05,8.19893]
[1776487383468,33.02,77093.79,0.0,-0.92677,7e-05,8.19893]
[1776487383690,33.02,77093.79,0.0,-0.92677,7e-05,8.19893]
[1776487383791,33.02,77093.56,0.0,-0.92679,7e-05,8.19697]
[1776487386634,33.01,77094.4,0.0,-0.92675,7e-05,8.20115]
[1776487386694,33.01,77094.4,0.0,-0.92675,7e-05,8.20115]
[1776487392424,33.01,77100.28,0.0,-0.92637,7e-05,8.23389]
[1776487397459,33.0,77100.4,0.0,-0.92639,7e-05,8.23184]
[1776487401663,33.0,77100.48,0.0,-0.92641,7e-05,8.2307]
[1776487401690,33.0,77100.48,0.0,-0.92641,7e-05,8.2307]
[1776487404913,33.0,77102.46,0.0,-0.92628,7e-05,8.2414]
[1776487404937,33.0,77102.46,0.0,-0.92628,7e-05,8.2414]
[1776487404952,32.99,77104.05,0.0,-0.92618,7e-05,8.25021]
[1776487410387,32.99,77106.87,0.0,-0.92601,7e-05,8.26554]
[1776487410437,32.99,77106.87,0.0,-0.92601,7e-05,8.26554]
[1776487416592,32.98,77106.77,0.0,-0.92609,7e-05,8.25674]
[1776487422634,32.98,77106.7,0.0,-0.92614,7e-05,8.25308]
[1776487427669,32.97,77106.73,0.0,-0.92617,7e-05,8.25065]
[1776487432704,32.97,77106.38,0.0,-0.92622,7e-05,8.24592]
[1776487433936,32.97,77106.38,0.0,-0.92622,7e-05,8.24592]
[1776487434190,32.97,77106.38,0.0,-0.92622,7e-05,8.24592]
[1776487436295,32.96,77106.45,0.0,-0.92623,7e-05,8.24537]
[1776487436440,32.96,77106.45,0.0,-0.92623,7e-05,8.24537]
[1776487436541,32.96,77106.45,0.0,-0.92624,7e-05,8.24438]
[1776487439897,32.96,77106.45,0.0,-0.92624,7e-05,8.24438]
[1776487439936,32.96,77106.45,0.0,-0.92624,7e-05,8.24438]
[1776487442407,32.96,77106.95,0.0,-0.92623,7e-05,8.24554]
[1776487442774,32.96,77112.15,0.0,-0.92586,7e-05,8.27709]
[1776487444650,32.96,77111.25,0.0,-0.92593,7e-05,8.27097]
[1776487444693,32.96,77111.25,0.0,-0.92593,7e-05,8.27097]
[1776487444788,32.95,77110.71,0.0,-0.92598,7e-05,8.26706]
[1776487449823,32.95,77107.35,0.0,-0.92625,7e-05,8.24356]
[1776487454858,32.95,77108.05,0.0,-0.92623,7e-05,8.24556]
[1776487460900,32.94,77108.53,0.0,-0.92623,7e-05,8.24571]
[1776487465934,32.94,77110.59,0.0,-0.92611,7e-05,8.25625]
[1776487470970,32.93,77113.08,0.0,-0.92596,7e-05,8.26895]
[1776487476008,32.93,77113.19,0.0,-0.92601,7e-05,8.26299]
[1776487481043,32.92,77113.12,0.0,-0.92605,7e-05,8.26016]
[1776487484064,32.92,77106.25,0.0,-0.92656,7e-05,8.21582]
[1776487485071,32.92,77102.54,0.0,-0.92683,7e-05,8.19227]
[1776487486078,32.92,77097.97,0.0,-0.92716,7e-05,8.16342]
[1776487488092,32.92,77093.69,0.0,-0.92747,7e-05,8.13617]
[1776487491113,32.92,77087.6,0.0,-0.92791,7e-05,8.09779]
[1776487492120,32.91,77080.7,0.0,-0.9284,7e-05,8.05456]
[1776487493126,32.91,77072.81,0.0,-0.92896,7e-05,8.0057]
[1776487494723,32.91,77072.76,0.0,-0.92896,7e-05,8.0053]
[1776487494940,32.91,77072.76,0.0,-0.92896,7e-05,8.0053]
[1776487495669,32.91,77073.59,0.0,-0.92891,7e-05,8.01033]
[1776487496163,32.91,77026.47,0.0,-0.93215,7e-05,7.72266]
[1776487497170,32.91,77017.44,0.0,-0.93275,7e-05,7.66854]
[1776487498177,32.91,77018.16,0.0,-0.9327,7e-05,7.67329]
[1776487499106,32.91,77018.16,0.0,-0.9327,7e-05,7.67329]
[1776487501198,32.92,77034.03,0.0,-0.93161,7e-05,7.77034]
[1776487502205,32.92,77040.33,0.0,-0.93118,7e-05,7.80881]
[1776487504219,32.92,77035.87,0.0,-0.93148,7e-05,7.78212]
[1776487512276,32.92,77035.45,0.0,-0.93149,7e-05,7.78129]
[1776487512910,32.92,77035.45,0.0,-0.93149,7e-05,7.78129]
[1776487513293,32.92,77052.78,0.0,-0.9303,7e-05,7.88679]
[1776487514299,32.92,77061.36,0.0,-0.92971,7e-05,7.93958]
[1776487515306,32.92,77060.31,0.0,-0.92978,7e-05,7.93312]
[1776487516610,32.92,77060.31,0.0,-0.92978,7e-05,7.93312]
[1776487522357,32.92,77060.49,0.0,-0.92977,7e-05,7.93398]
[1776487525890,32.92,77056.58,0.0,-0.93004,7e-05,7.90996]
[1776487526692,32.92,77056.58,0.0,-0.93004,7e-05,7.90996]
[1776487529234,32.92,77060.05,0.0,-0.9298,7e-05,7.93117]
[1776487529438,32.92,77063.53,0.0,-0.92956,7e-05,7.95247]
[1776487529456,32.92,77063.53,0.0,-0.92956,7e-05,7.95247]
[1776487529691,32.92,77063.53,0.0,-0.92956,7e-05,7.95247]
[1776487529710,32.92,77066.14,0.0,-0.92938,7e-05,7.96841]
[1776487533344,32.92,77066.41,0.0,-0.9294,7e-05,7.96559]
[1776487533439,32.92,77066.41,0.0,-0.9294,7e-05,7.96559]
[1776487536128,32.92,77066.59,0.0,-0.92939,7e-05,7.96649]
[1776487536196,32.92,77066.59,0.0,-0.92939,7e-05,7.96649]
[1776487541492,32.92,77067.72,0.0,-0.92932,7e-05,7.97266]
[1776487545087,32.92,77067.61,0.0,-0.92933,7e-05,7.97176]
[1776487545197,32.92,77067.61,0.0,-0.92933,7e-05,7.97176]
[1776487546290,32.92,77070.31,0.0,-0.92914,7e-05,7.98812]
[1776487546437,32.92,77072.22,0.0,-0.92901,7e-05,7.99988]
[1776487547143,32.92,77072.22,0.0,-0.92901,7e-05,7.99988]
[1776487547196,32.92,77072.22,0.0,-0.92901,7e-05,7.99988]
[1776487547244,32.92,77072.74,0.0,-0.92898,7e-05,8.0028]
[1776487553313,32.92,77069.96,0.0,-0.92918,7e-05,7.98517]
[1776487553437,32.92,77069.18,0.0,-0.92923,7e-05,7.98027]
[1776487553713,32.92,77069.18,0.0,-0.92923,7e-05,7.98027]
[1776487553937,32.92,77069.18,0.0,-0.92923,7e-05,7.98027]
[1776487554038,32.92,77069.51,0.0,-0.92921,7e-05,7.98221]
[1776487558457,32.91,77069.35,0.0,-0.92923,7e-05,7.98086]
[1776487558697,32.91,77069.35,0.0,-0.92923,7e-05,7.98086]
[1776487560840,32.91,77067.75,0.0,-0.92934,7e-05,7.97084]
[1776487560944,32.91,77067.75,0.0,-0.92934,7e-05,7.97084]
[1776487565076,32.91,77064.83,0.0,-0.92955,7e-05,7.95262]
[1776487565146,32.91,77064.83,0.0,-0.92955,7e-05,7.95262]
[1776487565192,32.91,77064.83,0.0,-0.92955,7e-05,7.95262]
[1776487565248,32.91,77064.79,0.0,-0.92955,7e-05,7.95222]
[1776487570696,32.91,77062.2,0.0,-0.92974,7e-05,7.93596]
[1776487576738,32.91,77062.69,0.0,-0.92971,7e-05,7.93857]
[1776487578044,32.91,77062.69,0.0,-0.92971,7e-05,7.93857]
[1776487578135,32.91,77062.69,0.0,-0.92971,7e-05,7.93857]
[1776487578197,32.91,77062.69,0.0,-0.92971,7e-05,7.93857]
[1776487578298,32.91,77062.55,0.0,-0.92972,7e-05,7.93757]
[1776487583787,32.91,77062.57,0.0,-0.92972,7e-05,7.93731]
[1776487591687,32.91,77062.49,0.0,-0.92973,7e-05,7.93659]
[1776487591754,32.91,77062.49,0.0,-0.92973,7e-05,7.93659]
[1776487591935,32.91,77062.49,0.0,-0.92973,7e-05,7.93659]
[1776487592032,32.91,77062.41,0.0,-0.92977,7e-05,7.93156]
[1776487598894,32.91,77061.92,0.0,-0.92981,7e-05,7.92803]
[1776487605942,32.91,77061.96,0.0,-0.92981,7e-05,7.92773]
[1776487610747,32.91,77063.35,0.0,-0.92972,7e-05,7.93593]
[1776487610935,32.91,77063.35,0.0,-0.92972,7e-05,7.93593]
[1776487611034,32.91,77063.35,0.0,-0.92972,7e-05,7.93593]
[1776487611202,32.91,77063.35,0.0,-0.92972,7e-05,7.93593]
[1776487611287,32.91,77063.35,0.0,-0.92972,7e-05,7.93575]
[1776487620041,32.91,77063.35,0.0,-0.92973,7e-05,7.93501]
[1776487622627,32.91,77065.39,0.0,-0.92959,7e-05,7.94734]
[1776487622704,32.91,77065.39,0.0,-0.92959,7e-05,7.94734]
[1776487628098,32.9,77062.55,0.0,-0.9298,7e-05,7.92934]
[1776487638169,32.9,77063.33,0.0,-0.92975,7e-05,7.93321]
[1776487643203,32.9,77064.36,0.0,-0.92969,7e-05,7.93905]
[1776487644989,32.9,77064.36,0.0,-0.92969,7e-05,7.93905]
[1776487645190,32.9,77064.36,0.0,-0.92969,7e-05,7.93905]
[1776487645339,32.9,77064.36,0.0,-0.92969,7e-05,7.93905]
[1776487645440,32.9,77065.42,0.0,-0.92962,7e-05,7.94536]
[1776487651261,32.9,77065.54,0.0,-0.92965,7e-05,7.9413]
[1776487656131,32.9,77066.35,0.0,-0.9296,7e-05,7.94589]
[1776487656189,32.9,77066.35,0.0,-0.9296,7e-05,7.94589]
[1776487662339,32.9,77067.74,0.0,-0.92951,7e-05,7.95365]
[1776487672409,32.9,77067.74,0.0,-0.92952,7e-05,7.95258]
[1776487672806,32.9,77067.74,0.0,-0.92952,7e-05,7.95258]
[1776487672938,32.9,77067.74,0.0,-0.92952,7e-05,7.95258]
[1776487673161,32.9,77067.74,0.0,-0.92952,7e-05,7.95258]
[1776487673200,32.9,77067.74,0.0,-0.92952,7e-05,7.95258]
[1776487673204,32.9,77067.74,0.0,-0.92952,7e-05,7.95249]
[1776487678451,32.89,77067.87,0.0,-0.92952,7e-05,7.95279]
[1776487680695,32.89,77068.11,0.0,-0.9295,7e-05,7.95407]
[1776487680937,32.89,77068.11,0.0,-0.9295,7e-05,7.95407]
[1776487685384,32.89,77069.69,0.0,-0.9294,7e-05,7.96349]
[1776487685440,32.89,77069.69,0.0,-0.9294,7e-05,7.96349]
[1776487685712,32.89,77071.72,0.0,-0.92926,7e-05,7.97575]
[1776487685938,32.89,77071.72,0.0,-0.92926,7e-05,7.97575]
[1776487686039,32.89,77074.62,0.0,-0.92906,7e-05,7.9936]
[1776487691365,32.89,77074.77,0.0,-0.92905,7e-05,7.99394]
[1776487691445,32.89,77074.77,0.0,-0.92905,7e-05,7.99394]
[1776487696577,32.89,77074.93,0.0,-0.92905,7e-05,7.99391]
[1776487699192,32.89,77075.66,0.0,-0.929,7e-05,7.99827]
[1776487699441,32.89,77075.66,0.0,-0.929,7e-05,7.99827]
[1776487699588,32.89,77076.84,0.0,-0.92892,7e-05,8.00524]
[1776487699690,32.89,77076.84,0.0,-0.92892,7e-05,8.00524]
[1776487699791,32.89,77077.24,0.0,-0.9289,7e-05,8.00771]
[1776487706647,32.89,77079.55,0.0,-0.92875,7e-05,8.02071]
[1776487708661,32.89,77085.19,0.0,-0.92836,7e-05,8.05518]
[1776487710602,32.89,77085.5,0.0,-0.92834,7e-05,8.05686]
[1776487710701,32.89,77085.5,0.0,-0.92834,7e-05,8.05686]
[1776487716717,32.88,77087.74,0.0,-0.92823,7e-05,8.06486]
[1776487721752,32.88,77087.88,0.0,-0.92823,7e-05,8.06458]
[1776487726729,32.88,77087.81,0.0,-0.92825,7e-05,8.06325]
[1776487726938,32.88,77087.81,0.0,-0.92825,7e-05,8.06325]
[1776487727003,32.88,77087.81,0.0,-0.92825,7e-05,8.06325]
[1776487727197,32.88,77087.81,0.0,-0.92825,7e-05,8.06325]
[1776487727293,32.88,77087.91,0.0,-0.92825,7e-05,8.06343]
[1776487732834,32.88,77088.91,0.0,-0.92819,7e-05,8.06851]
[1776487737869,32.87,77088.73,0.0,-0.92822,7e-05,8.06629]
[1776487742123,32.87,77090.45,0.0,-0.9281,7e-05,8.0763]
[1776487742200,32.87,77090.45,0.0,-0.9281,7e-05,8.0763]
[1776487747938,32.87,77092.76,0.0,-0.92796,7e-05,8.08898]
[1776487748666,32.87,77092.76,0.0,-0.92796,7e-05,8.08898]
[1776487748699,32.87,77092.76,0.0,-0.92796,7e-05,8.08898]
[1776487749118,32.87,77092.76,0.0,-0.92796,7e-05,8.08898]
[1776487749189,32.87,77092.76,0.0,-0.92796,7e-05,8.08898]
[1776487749291,32.87,77092.76,0.0,-0.92796,7e-05,8.08848]
[1776487750960,32.87,77098.76,0.0,-0.92754,7e-05,8.12548]
[1776487754987,32.87,77092.71,0.0,-0.92798,7e-05,8.08668]
[1776487755651,32.87,77092.71,0.0,-0.92798,7e-05,8.08668]
[1776487755702,32.87,77092.71,0.0,-0.92798,7e-05,8.08668]
[1776487761031,32.86,77092.31,0.0,-0.92803,7e-05,8.08267]
[1776487764428,32.86,77091.7,0.0,-0.92808,7e-05,8.07837]
[1776487764442,32.86,77091.7,0.0,-0.92808,7e-05,8.07837]
[1776487765584,32.86,77090.15,0.0,-0.92819,7e-05,8.06825]
[1776487765692,32.86,77090.15,0.0,-0.92819,7e-05,8.06825]
[1776487765728,32.86,77090.15,0.0,-0.9282,7e-05,8.06801]
[1776487766686,32.86,77090.15,0.0,-0.9282,7e-05,8.06801]
[1776487773114,32.86,77089.99,0.0,-0.92826,7e-05,8.06112]
[1776487778761,32.86,77090.31,0.0,-0.92825,7e-05,8.06211]
[1776487778942,32.86,77090.31,0.0,-0.92825,7e-05,8.06211]
[1776487779225,32.86,77090.31,0.0,-0.92825,7e-05,8.06211]
[1776487779440,32.86,77090.31,0.0,-0.92825,7e-05,8.06211]
[1776487779448,32.85,77089.21,0.0,-0.92834,7e-05,8.05453]
[1776487783440,32.85,77086.15,0.0,-0.92856,7e-05,8.03509]
[1776487783690,32.85,77083.58,0.0,-0.92875,7e-05,8.01873]
[1776487790234,32.85,77082.99,0.0,-0.9288,7e-05,8.01389]
[1776487795269,32.85,77083.14,0.0,-0.9288,7e-05,8.01377]
[1776487796957,32.85,77083.14,0.0,-0.9288,7e-05,8.01377]
[1776487797197,32.85,77083.14,0.0,-0.9288,7e-05,8.01377]
[1776487797617,32.85,77083.14,0.0,-0.92881,7e-05,8.01334]
[1776487797694,32.85,77083.14,0.0,-0.92881,7e-05,8.01334]
[1776487798290,32.85,77084.65,0.0,-0.92871,7e-05,8.02223]
[1776487800912,32.85,77085.02,0.0,-0.92868,7e-05,8.02428]
[1776487800940,32.85,77085.02,0.0,-0.92868,7e-05,8.02428]
[1776487801311,32.85,77088.72,0.0,-0.92843,7e-05,8.04669]
[1776487804532,32.84,77089.54,0.0,-0.92838,7e-05,8.0512]
[1776487804708,32.84,77089.82,0.0,-0.92836,7e-05,8.05265]
[1776487805079,32.84,77089.82,0.0,-0.92836,7e-05,8.05265]
[1776487805195,32.84,77089.82,0.0,-0.92836,7e-05,8.05265]
[1776487805339,32.84,77089.83,0.0,-0.92836,7e-05,8.05242]
[1776487810173,32.84,77093.21,0.0,-0.92814,7e-05,8.0722]
[1776487810194,32.84,77093.21,0.0,-0.92814,7e-05,8.0722]
[1776487810377,32.84,77097.1,0.0,-0.92786,7e-05,8.09604]
[1776487817426,32.84,77098.84,0.0,-0.92777,7e-05,8.10437]
[1776487823468,32.83,77100.31,0.0,-0.92769,7e-05,8.11141]
[1776487825482,32.83,77106.9,0.0,-0.92723,7e-05,8.15176]
[1776487825764,32.83,77106.9,0.0,-0.92723,7e-05,8.15176]
[1776487825940,32.83,77106.9,0.0,-0.92723,7e-05,8.15176]
[1776487826559,32.83,77106.9,0.0,-0.92723,7e-05,8.15176]
[1776487826697,32.83,77107.53,0.0,-0.92719,7e-05,8.15529]
[1776487827496,32.83,77107.56,0.0,-0.92719,7e-05,8.15508]
[1776487831167,32.83,77109.07,0.0,-0.9271,7e-05,8.16332]
[1776487831199,32.83,77109.07,0.0,-0.9271,7e-05,8.16332]
[1776487836559,32.82,77112.22,0.0,-0.92693,7e-05,8.1764]
[1776487841594,32.82,77112.06,0.0,-0.92697,7e-05,8.17346]
[1776487843636,32.82,77112.23,0.0,-0.92696,7e-05,8.17415]
[1776487843692,32.82,77114.44,0.0,-0.9268,7e-05,8.18759]
[1776487844911,32.82,77116.11,0.0,-0.92669,7e-05,8.19765]
[1776487844944,32.82,77116.11,0.0,-0.92669,7e-05,8.19765]
[1776487845622,32.82,77116.5,0.0,-0.92667,7e-05,8.19969]
[1776487853454,32.81,77116.76,0.0,-0.92667,7e-05,8.19971]
[1776487853689,32.81,77116.68,0.0,-0.92669,7e-05,8.19764]
[1776487859113,32.81,77119.02,0.0,-0.92654,7e-05,8.21072]
[1776487859201,32.81,77119.02,0.0,-0.92654,7e-05,8.21072]
[1776487860138,32.81,77122.07,0.0,-0.92632,7e-05,8.22943]
[1776487860192,32.81,77122.07,0.0,-0.92632,7e-05,8.22943]
[1776487860245,32.81,77123.54,0.0,-0.92622,7e-05,8.23821]
[1776487866768,32.8,77123.33,0.0,-0.92628,7e-05,8.23366]
[1776487871804,32.8,77127.94,0.0,-0.92597,7e-05,8.26026]
[1776487873312,32.8,77127.94,0.0,-0.92597,7e-05,8.26026]
[1776487873438,32.8,77127.94,0.0,-0.92597,7e-05,8.26026]
[1776487877915,32.79,77129.41,0.0,-0.92589,7e-05,8.26683]
[1776487877938,32.79,77129.41,0.0,-0.92589,7e-05,8.26683]
[1776487878016,32.79,77127.55,0.0,-0.92604,7e-05,8.25458]
[1776487878735,32.79,77127.55,0.0,-0.92604,7e-05,8.25458]
[1776487878796,32.79,77127.55,0.0,-0.92604,7e-05,8.25458]
[1776487883614,32.79,77122.08,0.0,-0.92645,7e-05,8.21872]
[1776487883693,32.78,77119.72,0.0,-0.92663,7e-05,8.20297]
[1776487884023,32.78,77119.72,0.0,-0.92663,7e-05,8.20297]
[1776487884203,32.78,77119.72,0.0,-0.92663,7e-05,8.20297]
[1776487884247,32.78,77118.29,0.0,-0.92674,7e-05,8.19355]
[1776487886558,32.78,77118.22,0.0,-0.92675,7e-05,8.19267]
[1776487886697,32.78,77117.52,0.0,-0.92681,7e-05,8.1874]
[1776487891548,32.78,77113.67,0.0,-0.9271,7e-05,8.16249]
[1776487891695,32.78,77113.46,0.0,-0.92716,7e-05,8.15576]
[1776487891754,32.78,77113.46,0.0,-0.92716,7e-05,8.15576]
[1776487891939,32.78,77113.46,0.0,-0.92716,7e-05,8.15576]
[1776487891945,32.78,77112.91,0.0,-0.9272,7e-05,8.15233]
[1776487896584,32.78,77112.84,0.0,-0.92721,7e-05,8.15109]
[1776487902018,32.77,77113.6,0.0,-0.9272,7e-05,8.15259]
[1776487909066,32.76,77114.54,0.0,-0.92716,7e-05,8.15568]
[1776487911020,32.76,77114.82,0.0,-0.92715,7e-05,8.15704]
[1776487911195,32.76,77114.82,0.0,-0.92715,7e-05,8.15704]
[1776487911274,32.76,77115.68,0.0,-0.92709,7e-05,8.16202]
[1776487917124,32.76,77117.01,0.0,-0.92702,7e-05,8.16793]
[1776487922159,32.75,77118.66,0.0,-0.92693,7e-05,8.17625]
[1776487924173,32.75,77122.98,0.0,-0.92662,7e-05,8.2025]
[1776487926187,32.75,77124.54,0.0,-0.92652,7e-05,8.21138]
[1776487929208,32.75,77125.07,0.0,-0.9265,7e-05,8.21332]
[1776487933236,32.75,77128.51,0.0,-0.92627,7e-05,8.23307]
[1776487938271,32.74,77134.85,0.0,-0.92584,7e-05,8.27049]
[1776487943306,32.74,77133.55,0.0,-0.92597,7e-05,8.2595]
[1776487948341,32.73,77133.48,0.0,-0.92601,7e-05,8.25638]
[1776487954425,32.73,77134.73,0.0,-0.92597,7e-05,8.25789]
[1776487954687,32.73,77134.73,0.0,-0.92597,7e-05,8.25789]
[1776487954693,32.73,77134.73,0.0,-0.92597,7e-05,8.25789]
[1776487956692,32.72,77134.69,0.0,-0.926,7e-05,8.25602]
[1776487962440,32.72,77136.51,0.0,-0.92591,7e-05,8.26359]
[1776487967475,32.71,77134.92,0.0,-0.92606,7e-05,8.25075]
[1776487968668,32.71,77134.92,0.0,-0.92606,7e-05,8.25075]
[1776487968692,32.71,77134.92,0.0,-0.92606,7e-05,8.25075]
[1776487969190,32.71,77131.97,0.0,-0.92629,7e-05,8.23106]
[1776487969446,32.71,77131.97,0.0,-0.92629,7e-05,8.23106]
[1776487969489,32.71,77131.27,0.0,-0.92634,7e-05,8.22614]
[1776487974525,32.7,77129.43,0.0,-0.92651,7e-05,8.21202]
[1776487975420,32.7,77129.43,0.0,-0.92651,7e-05,8.21202]
[1776487975452,32.7,77129.43,0.0,-0.92651,7e-05,8.21202]
[1776487975532,32.7,77128.99,0.0,-0.92654,7e-05,8.20876]
[1776487976043,32.7,77128.99,0.0,-0.92654,7e-05,8.20876]
[1776487976189,32.7,77128.99,0.0,-0.92654,7e-05,8.20876]
[1776487980968,32.7,77126.54,0.0,-0.92675,7e-05,8.19098]
[1776487981199,32.7,77126.54,0.0,-0.92675,7e-05,8.19098]
[1776487981666,32.7,77126.54,0.0,-0.92675,7e-05,8.19098]
[1776487981697,32.7,77126.54,0.0,-0.92675,7e-05,8.19098]
[1776487981768,32.7,77125.7,0.0,-0.92681,7e-05,8.18526]
[1776487987617,32.69,77125.19,0.0,-0.92688,7e-05,8.17945]
[1776487989585,32.69,77125.51,0.0,-0.92686,7e-05,8.18106]
[1776487989691,32.69,77125.51,0.0,-0.92686,7e-05,8.18106]
[1776487989630,32.69,77125.55,0.0,-0.92686,7e-05,8.18088]
[1776487990093,32.69,77125.55,0.0,-0.92686,7e-05,8.18088]
[1776487990194,32.69,77125.55,0.0,-0.92686,7e-05,8.18088]
[1776487996679,32.69,77125.59,0.0,-0.9269,7e-05,8.17819]
[1776488001714,32.68,77128.73,0.0,-0.92669,7e-05,8.19585]
[1776488002627,32.68,77128.73,0.0,-0.92669,7e-05,8.19585]
[1776488002694,32.68,77128.73,0.0,-0.92669,7e-05,8.19585]
[1776488002722,32.68,77130.68,0.0,-0.92656,7e-05,8.20768]
[1776488003255,32.68,77130.68,0.0,-0.92656,7e-05,8.20768]
[1776488003446,32.68,77130.68,0.0,-0.92656,7e-05,8.20768]
[1776488003739,32.68,77130.68,0.0,-0.92656,7e-05,8.20768]
[1776488003948,32.68,77131.97,0.0,-0.92647,7e-05,8.21534]
[1776488004736,32.68,77135.89,0.0,-0.92619,7e-05,8.23956]
[1776488005743,32.68,77139.6,0.0,-0.92593,7e-05,8.26247]
[1776488006372,32.68,77139.6,0.0,-0.92593,7e-05,8.26247]
[1776488006438,32.68,77139.6,0.0,-0.92593,7e-05,8.26247]
[1776488006750,32.68,77131.74,0.0,-0.9265,7e-05,8.21239]
[1776488007245,32.68,77131.74,0.0,-0.9265,7e-05,8.21239]
[1776488007440,32.68,77131.74,0.0,-0.9265,7e-05,8.21239]
[1776488007509,32.68,77131.74,0.0,-0.9265,7e-05,8.21239]
[1776488007693,32.68,77131.74,0.0,-0.9265,7e-05,8.21239]
[1776488010049,32.67,77130.29,0.0,-0.92662,7e-05,8.20191]
[1776488010197,32.67,77130.29,0.0,-0.92662,7e-05,8.20191]
[1776488015813,32.67,77130.5,0.0,-0.92667,7e-05,8.19642]
[1776488016913,32.67,77130.71,0.0,-0.92666,7e-05,8.19731]
[1776488016943,32.67,77130.71,0.0,-0.92666,7e-05,8.19731]
[1776488017561,32.67,77130.71,0.0,-0.92666,7e-05,8.19731]
[1776488017693,32.67,77130.71,0.0,-0.92666,7e-05,8.19731]
[1776488017792,32.67,77130.71,0.0,-0.92667,7e-05,8.19689]
[1776488022862,32.66,77131.42,0.0,-0.92664,7e-05,8.19924]
[1776488029911,32.66,77132.17,0.0,-0.92662,7e-05,8.20108]
[1776488030873,32.66,77132.17,0.0,-0.92662,7e-05,8.20108]
[1776488030940,32.66,77132.17,0.0,-0.92662,7e-05,8.20108]
[1776488031464,32.66,77132.17,0.0,-0.92662,7e-05,8.20108]
[1776488031688,32.66,77132.17,0.0,-0.92662,7e-05,8.20108]
[1776488031790,32.66,77132.17,0.0,-0.92663,7e-05,8.20025]
[1776488040577,32.66,77132.17,0.0,-0.92663,7e-05,8.20025]
[1776488040695,32.66,77132.17,0.0,-0.92663,7e-05,8.20025]
[1776488040796,32.65,77130.83,0.0,-0.92677,7e-05,8.18817]
[1776488041176,32.65,77130.83,0.0,-0.92677,7e-05,8.18817]
[1776488041203,32.65,77130.83,0.0,-0.92677,7e-05,8.18817]
[1776488042489,32.65,77130.98,0.0,-0.92676,7e-05,8.18911]
[1776488042689,32.65,77130.98,0.0,-0.92676,7e-05,8.18911]
[1776488043837,32.65,77130.82,0.0,-0.92678,7e-05,8.18735]
[1776488043002,32.65,77126.95,0.0,-0.92706,7e-05,8.16303]
[1776488043964,32.65,77126.95,0.0,-0.92706,7e-05,8.16303]
[1776488044389,32.65,77123.74,0.0,-0.92729,7e-05,8.14255]
[1776488050051,32.64,77125.3,0.0,-0.9272,7e-05,8.15046]
[1776488051714,32.64,77125.3,0.0,-0.9272,7e-05,8.15046]
[1776488051805,32.64,77123.89,0.0,-0.92731,7e-05,8.14098]
[1776488051939,32.64,77123.89,0.0,-0.92731,7e-05,8.14098]
[1776488052220,32.64,77123.89,0.0,-0.92731,7e-05,8.14098]
[1776488052442,32.64,77123.89,0.0,-0.92731,7e-05,8.14098]
[1776488052543,32.64,77123.18,0.0,-0.92736,7e-05,8.13653]
[1776488059114,32.64,77123.46,0.0,-0.92737,7e-05,8.13632]
[1776488064146,32.64,77124.81,0.0,-0.92728,7e-05,8.14358]
[1776488064194,32.64,77124.81,0.0,-0.92728,7e-05,8.14358]
[1776488064740,32.64,77124.81,0.0,-0.92728,7e-05,8.14358]
[1776488064758,32.64,77124.84,0.0,-0.92729,7e-05,8.14314]
[1776488064941,32.64,77124.84,0.0,-0.92729,7e-05,8.14314]
[1776488070191,32.63,77124.76,0.0,-0.92731,7e-05,8.14108]
[1776488075226,32.63,77124.61,0.0,-0.92737,7e-05,8.13444]
[1776488077685,32.63,77124.61,0.0,-0.92737,7e-05,8.13444]
[1776488077781,32.63,77124.61,0.0,-0.92738,7e-05,8.13356]
[1776488077942,32.63,77124.61,0.0,-0.92738,7e-05,8.13356]
[1776488078233,32.63,77124.61,0.0,-0.92738,7e-05,8.13356]
[1776488078440,32.63,77124.61,0.0,-0.92738,7e-05,8.13356]
[1776488081268,32.63,77124.57,0.0,-0.9274,7e-05,8.13242]
[1776488086820,32.63,77124.57,0.0,-0.92741,7e-05,8.13126]
[1776488086940,32.62,77124.73,0.0,-0.9274,7e-05,8.13198]
[1776488087320,32.62,77124.73,0.0,-0.9274,7e-05,8.13198]
[1776488087445,32.62,77124.73,0.0,-0.9274,7e-05,8.13198]
[1776488087543,32.62,77124.73,0.0,-0.92741,7e-05,8.13169]
[1776488093352,32.62,77125.22,0.0,-0.92739,7e-05,8.13303]
[1776488101408,32.62,77125.98,0.0,-0.92736,7e-05,8.1355]
[1776488110472,32.61,77125.77,0.0,-0.92741,7e-05,8.13161]
[1776488115390,32.61,77125.63,0.0,-0.92743,7e-05,8.13017]
[1776488115439,32.61,77125.63,0.0,-0.92743,7e-05,8.13017]
[1776488115507,32.61,77124.73,0.0,-0.9275,7e-05,8.12369]
[1776488116090,32.61,77124.73,0.0,-0.9275,7e-05,8.12369]
[1776488116194,32.61,77124.73,0.0,-0.9275,7e-05,8.12369]
[1776488118767,32.61,77121.56,0.0,-0.92773,7e-05,8.10328]
[1776488118937,32.61,77121.56,0.0,-0.92773,7e-05,8.10328]
[1776488124570,32.61,77117.32,0.0,-0.92805,7e-05,8.07525]
[1776488129131,32.6,77117.4,0.0,-0.92806,7e-05,8.07497]
[1776488129192,32.6,77117.4,0.0,-0.92806,7e-05,8.07497]
[1776488129605,32.6,77117.49,0.0,-0.92805,7e-05,8.07534]
[1776488134640,32.6,77116.96,0.0,-0.92814,7e-05,8.06672]
[1776488148738,32.6,77116.71,0.0,-0.92818,7e-05,8.06267]
[1776488152369,32.6,77116.71,0.0,-0.92818,7e-05,8.06267]
[1776488152441,32.6,77116.71,0.0,-0.92818,7e-05,8.06267]
[1776488158814,32.59,77116.71,0.0,-0.9282,7e-05,8.06093]
[1776488164855,32.59,77113.14,0.0,-0.92847,7e-05,8.03761]
[1776488165443,32.59,77113.14,0.0,-0.92847,7e-05,8.03761]
[1776488165691,32.59,77113.14,0.0,-0.92847,7e-05,8.03761]
[1776488165863,32.59,77113.96,0.0,-0.92841,7e-05,8.04258]
[1776488166140,32.59,77113.96,0.0,-0.92841,7e-05,8.04258]
[1776488166193,32.59,77113.96,0.0,-0.92841,7e-05,8.04258]
[1776488171276,32.59,77116.08,0.0,-0.92827,7e-05,8.05507]
[1776488171441,32.59,77116.08,0.0,-0.92827,7e-05,8.05507]
[1776488171748,32.59,77116.08,0.0,-0.92827,7e-05,8.05507]
[1776488171936,32.59,77116.08,0.0,-0.92827,7e-05,8.05507]
[1776488171905,32.59,77117.7,0.0,-0.92816,7e-05,8.06502]
[1776488172912,32.59,77117.78,0.0,-0.92816,7e-05,8.06533]
[1776488175214,32.59,77119.61,0.0,-0.92803,7e-05,8.07639]
[1776488175439,32.59,77119.61,0.0,-0.92803,7e-05,8.07639]
[1776488180968,32.59,77121.19,0.0,-0.92793,7e-05,8.08495]
[1776488181975,32.59,77137.58,0.0,-0.92675,7e-05,8.18765]
[1776488182888,32.59,77137.58,0.0,-0.92675,7e-05,8.18765]
[1776488182981,32.59,77132.34,0.0,-0.92714,7e-05,8.15428]
[1776488183870,32.59,77132.34,0.0,-0.92714,7e-05,8.15428]
[1776488185038,32.58,77133.06,0.0,-0.92709,7e-05,8.15815]
[1776488185372,32.58,77133.06,0.0,-0.92709,7e-05,8.15815]
[1776488186003,32.58,77132.75,0.0,-0.92712,7e-05,8.15586]
[1776488191948,32.58,77133.35,0.0,-0.92709,7e-05,8.15834]
[1776488199486,32.58,77134.15,0.0,-0.9271,7e-05,8.15665]
[1776488199693,32.58,77134.15,0.0,-0.9271,7e-05,8.15665]
[1776488199694,32.58,77134.02,0.0,-0.92711,7e-05,8.15552]
[1776488200627,32.58,77134.02,0.0,-0.92711,7e-05,8.15552]
[1776488200701,32.58,77134.02,0.0,-0.92711,7e-05,8.15552]
[1776488206480,32.57,77136.4,0.0,-0.92696,7e-05,8.16864]
[1776488206692,32.57,77136.4,0.0,-0.92696,7e-05,8.16864]
[1776488206781,32.57,77136.53,0.0,-0.92696,7e-05,8.16881]
[1776488207250,32.57,77136.53,0.0,-0.92696,7e-05,8.16881]
[1776488207442,32.57,77136.53,0.0,-0.92696,7e-05,8.16881]
[1776488209655,32.57,77136.87,0.0,-0.92694,7e-05,8.17062]
[1776488209693,32.57,77136.87,0.0,-0.92694,7e-05,8.17062]
[1776488209756,32.57,77138.53,0.0,-0.92682,7e-05,8.18039]
[1776488210536,32.57,77138.53,0.0,-0.92682,7e-05,8.18039]
[1776488210694,32.57,77138.53,0.0,-0.92682,7e-05,8.18039]
[1776488214202,32.57,77146.01,0.0,-0.9263,7e-05,8.22608]
[1776488219789,32.56,77146.21,0.0,-0.9263,7e-05,8.2256]
[1776488219944,32.56,77146.21,0.0,-0.9263,7e-05,8.2256]
[1776488224546,32.56,77148.98,0.0,-0.92613,7e-05,8.24103]
[1776488224695,32.56,77148.98,0.0,-0.92613,7e-05,8.24103]
[1776488225192,32.56,77150.7,0.0,-0.92601,7e-05,8.25102]
[1776488225279,32.56,77152.01,0.0,-0.92592,7e-05,8.25932]
[1776488230694,32.56,77154.29,0.0,-0.92577,7e-05,8.27237]
[1776488231322,32.55,77177.18,0.0,-0.92409,7e-05,8.41676]
[1776488232329,32.55,77187.56,0.0,-0.92332,8e-05,8.48262]
[1776488233336,32.55,77187.35,0.0,-0.92335,8e-05,8.48048]
[1776488234447,32.55,77187.35,0.0,-0.92335,8e-05,8.48048]
[1776488236437,32.55,77187.39,0.0,-0.92336,8e-05,8.47923]
[1776488236539,32.55,77187.42,0.0,-0.92337,8e-05,8.47864]
[1776488243406,32.54,77190.61,0.0,-0.9232,8e-05,8.4937]
[1776488248441,32.48,77187.84,0.0,-0.92377,7e-05,8.44537]
[1776488252236,32.48,77187.41,0.0,-0.92381,7e-05,8.44191]
[1776488252443,32.48,77187.41,0.0,-0.92381,7e-05,8.44191]
[1776488253475,32.47,77180.71,0.0,-0.92437,7e-05,8.39196]
[1776488255542,32.47,77181.96,0.0,-0.92429,7e-05,8.39935]
[1776488255691,32.47,77181.96,0.0,-0.92429,7e-05,8.39935]
[1776488255759,32.47,77186.77,0.0,-0.92394,7e-05,8.42957]
[1776488256497,32.47,77190.4,0.0,-0.92367,7e-05,8.45222]
[1776488257600,32.47,77190.4,0.0,-0.92367,7e-05,8.45222]
[1776488257691,32.47,77190.4,0.0,-0.92367,7e-05,8.45222]
[1776488257702,32.47,77192.9,0.0,-0.92349,8e-05,8.46759]
[1776488262255,32.46,77192.78,0.0,-0.92354,8e-05,8.46395]
[1776488262439,32.46,77192.78,0.0,-0.92354,8e-05,8.46395]
[1776488267573,32.46,77190.44,0.0,-0.92376,7e-05,8.44477]
[1776488269301,32.45,77190.55,0.0,-0.92376,7e-05,8.44482]
[1776488269441,32.45,77190.55,0.0,-0.92376,7e-05,8.44482]
[1776488271777,32.45,77189.67,0.0,-0.92384,7e-05,8.43786]
[1776488271942,32.45,77189.67,0.0,-0.92384,7e-05,8.43786]
[1776488272222,32.45,77186.75,0.0,-0.92408,7e-05,8.41785]
[1776488272435,32.45,77186.75,0.0,-0.92408,7e-05,8.41785]
[1776488272609,32.45,77184.54,0.0,-0.92424,7e-05,8.40367]
[1776488279658,32.44,77183.74,0.0,-0.92435,7e-05,8.39445]
[1776488280550,32.44,77183.74,0.0,-0.92435,7e-05,8.39445]
[1776488280706,32.44,77183.74,0.0,-0.92435,7e-05,8.39445]
[1776488285715,32.44,77180.46,0.0,-0.92463,7e-05,8.37063]
[1776488285944,32.44,77180.46,0.0,-0.92463,7e-05,8.37063]
[1776488286074,32.44,77180.46,0.0,-0.92463,7e-05,8.37063]
[1776488286202,32.43,77180.0,0.0,-0.92467,7e-05,8.36659]
[1776488286711,32.43,77180.66,0.0,-0.92462,7e-05,8.37081]
[1776488291746,32.43,77180.52,0.0,-0.92467,7e-05,8.36716]
[1776488295843,32.43,77180.24,0.0,-0.92471,7e-05,8.36371]
[1776488295937,32.43,77180.24,0.0,-0.92471,7e-05,8.36371]
[1776488301815,32.42,77178.43,0.0,-0.92489,7e-05,8.34833]
[1776488302778,32.42,77178.43,0.0,-0.92489,7e-05,8.34833]
[1776488302938,32.42,77178.43,0.0,-0.92489,7e-05,8.34833]
[1776488303040,32.42,77178.51,0.0,-0.92489,7e-05,8.34778]
[1776488304528,32.42,77177.3,0.0,-0.92499,7e-05,8.33951]
[1776488304689,32.42,77177.3,0.0,-0.92499,7e-05,8.33951]
[1776488310146,32.41,77175.95,0.0,-0.92512,7e-05,8.32831]
[1776488310191,32.41,77175.95,0.0,-0.92512,7e-05,8.32831]
[1776488311003,32.41,77175.63,0.0,-0.92515,7e-05,8.32576]
[1776488311194,32.41,77175.63,0.0,-0.92515,7e-05,8.32576]
[1776488311039,32.41,77175.06,0.0,-0.92523,7e-05,8.31738]
[1776488317931,32.4,77174.35,0.0,-0.92532,7e-05,8.30938]
[1776488320741,32.4,77172.4,0.0,-0.92548,7e-05,8.29596]
[1776488320937,32.4,77172.4,0.0,-0.92548,7e-05,8.29596]
[1776488328001,32.39,77171.82,0.0,-0.92557,7e-05,8.28855]
[1776488328860,32.39,77171.82,0.0,-0.92557,7e-05,8.28855]
[1776488328939,32.39,77171.82,0.0,-0.92557,7e-05,8.28855]
[1776488330128,32.39,77171.21,0.0,-0.92562,7e-05,8.2842]
[1776488330195,32.39,77171.21,0.0,-0.92562,7e-05,8.2842]
[1776488330170,32.39,77171.21,0.0,-0.92562,7e-05,8.28374]
[1776488338071,32.39,77170.85,0.0,-0.92569,7e-05,8.27781]
[1776488340555,32.38,77170.68,0.0,-0.92571,7e-05,8.27582]
[1776488340697,32.38,77170.68,0.0,-0.92571,7e-05,8.27582]
[1776488348485,32.38,77170.33,0.0,-0.92577,7e-05,8.27134]
[1776488348699,32.38,77170.33,0.0,-0.92577,7e-05,8.27134]
[1776488350861,32.38,77169.79,0.0,-0.92583,7e-05,8.26567]
[1776488350937,32.38,77169.79,0.0,-0.92583,7e-05,8.26567]
[1776488351166,32.38,77168.69,0.0,-0.92592,7e-05,8.25822]
[1776488353180,32.37,77164.73,0.0,-0.92622,7e-05,8.23215]
[1776488354182,32.37,77164.73,0.0,-0.92622,7e-05,8.23215]
[1776488354442,32.37,77164.48,0.0,-0.92624,7e-05,8.23016]
[1776488361236,32.37,77162.83,0.0,-0.92639,7e-05,8.217]
[1776488362113,32.37,77162.83,0.0,-0.92639,7e-05,8.217]
[1776488362189,32.37,77162.83,0.0,-0.92639,7e-05,8.217]
[1776488363695,32.37,77162.16,0.0,-0.92645,7e-05,8.21236]
[1776488363935,32.37,77162.16,0.0,-0.92645,7e-05,8.21236]
[1776488364037,32.37,77162.16,0.0,-0.92646,7e-05,8.21162]
[1776488372255,32.37,77162.23,0.0,-0.92646,7e-05,8.21169]
[1776488372438,32.36,77162.2,0.0,-0.92652,7e-05,8.20505]
[1776488378355,32.36,77162.06,0.0,-0.92656,7e-05,8.20157]
[1776488380597,32.36,77162.06,0.0,-0.92656,7e-05,8.20157]
[1776488380689,32.36,77162.06,0.0,-0.92656,7e-05,8.20157]
[1776488382753,32.35,77159.7,0.0,-0.92674,7e-05,8.18549]
[1776488382937,32.35,77159.7,0.0,-0.92674,7e-05,8.18549]
[1776488383039,32.35,77157.52,0.0,-0.92691,7e-05,8.17099]
[1776488386410,32.35,77152.94,0.0,-0.92725,7e-05,8.14105]
[1776488387825,32.35,77152.94,0.0,-0.92725,7e-05,8.14105]
[1776488387940,32.35,77152.94,0.0,-0.92725,7e-05,8.14105]
[1776488391792,32.35,77149.66,0.0,-0.92751,7e-05,8.11921]
[1776488391941,32.35,77149.66,0.0,-0.92751,7e-05,8.11921]
[1776488391989,32.35,77149.66,0.0,-0.92751,7e-05,8.11921]
[1776488392188,32.35,77149.66,0.0,-0.92751,7e-05,8.11921]
[1776488392152,32.35,77149.33,0.0,-0.92754,7e-05,8.11661]
[1776488399501,32.35,77147.83,0.0,-0.92766,7e-05,8.1054]
[1776488401516,32.34,77143.9,0.0,-0.92795,7e-05,8.08016]
[1776488407135,32.34,77144.43,0.0,-0.92792,7e-05,8.08272]
[1776488407558,32.34,77151.04,0.0,-0.92745,7e-05,8.12405]
[1776488408442,32.34,77151.04,0.0,-0.92745,7e-05,8.12405]
[1776488408695,32.34,77151.04,0.0,-0.92745,7e-05,8.12405]
[1776488408726,32.34,77155.49,0.0,-0.92713,7e-05,8.15194]
[1776488409672,32.34,77155.49,0.0,-0.92713,7e-05,8.15194]
[1776488409694,32.34,77155.49,0.0,-0.92713,7e-05,8.15194]
[1776488409715,32.34,77155.3,0.0,-0.92715,7e-05,8.15043]
[1776488411401,32.34,77158.8,0.0,-0.9269,7e-05,8.17232]
[1776488411442,32.34,77158.8,0.0,-0.9269,7e-05,8.17232]
[1776488416309,32.34,77156.7,0.0,-0.92707,7e-05,8.15728]
[1776488416443,32.34,77156.7,0.0,-0.92707,7e-05,8.15728]
[1776488416498,32.34,77156.7,0.0,-0.92707,7e-05,8.15728]
[1776488416675,32.34,77156.7,0.0,-0.92707,7e-05,8.15728]
[1776488416690,32.34,77156.7,0.0,-0.92707,7e-05,8.15728]
[1776488416738,32.34,77156.54,0.0,-0.92709,7e-05,8.15597]
[1776488418754,32.34,77156.47,0.0,-0.92709,7e-05,8.15523]
[1776488418938,32.34,77156.47,0.0,-0.92709,7e-05,8.15523]
[1776488423653,32.33,77154.76,0.0,-0.92724,7e-05,8.1429]
[1776488423702,32.33,77154.76,0.0,-0.92724,7e-05,8.1429]
[1776488423845,32.33,77154.76,0.0,-0.92724,7e-05,8.1429]
[1776488423934,32.33,77154.76,0.0,-0.92724,7e-05,8.1429]
[1776488424106,32.33,77154.76,0.0,-0.92724,7e-05,8.1429]
[1776488424196,32.33,77154.76,0.0,-0.92724,7e-05,8.1429]
[1776488424298,32.33,77153.03,0.0,-0.92737,7e-05,8.13142]
[1776488429712,32.33,77153.51,0.0,-0.92735,7e-05,8.13319]
[1776488432232,32.33,77154.79,0.0,-0.92726,7e-05,8.14104]
[1776488432300,32.33,77159.14,0.0,-0.92698,7e-05,8.16382]
[1776488432444,32.33,77159.14,0.0,-0.92698,7e-05,8.16382]
[1776488437769,32.33,77160.0,0.0,-0.92694,7e-05,8.16774]
[1776488439381,32.33,77159.97,0.0,-0.92694,7e-05,8.16725]
[1776488439443,32.33,77159.97,0.0,-0.92694,7e-05,8.16725]
[1776488439631,32.33,77159.97,0.0,-0.92694,7e-05,8.16725]
[1776488439689,32.33,77159.97,0.0,-0.92694,7e-05,8.16725]
[1776488439783,32.32,77161.37,0.0,-0.92684,7e-05,8.17584]
[1776488441803,32.32,77167.57,0.0,-0.9264,7e-05,8.21462]
[1776488442808,32.32,77174.53,0.0,-0.92589,7e-05,8.25865]
[1776488445056,32.32,77175.52,0.0,-0.92582,7e-05,8.26461]
[1776488445194,32.32,77175.52,0.0,-0.92582,7e-05,8.26461]
[1776488456907,32.31,77179.12,0.0,-0.92562,7e-05,8.28174]
[1776488461342,32.31,77175.72,0.0,-0.92589,7e-05,8.25876]
[1776488461442,32.31,77175.57,0.0,-0.92591,7e-05,8.25741]
[1776488461561,32.31,77175.57,0.0,-0.92591,7e-05,8.25741]
[1776488461699,32.31,77175.57,0.0,-0.92591,7e-05,8.25741]
[1776488461942,32.31,77175.72,0.0,-0.9259,7e-05,8.25798]
[1776488466977,32.3,77173.89,0.0,-0.92606,7e-05,8.2444]
[1776488467984,32.3,77168.24,0.0,-0.92648,7e-05,8.20802]
[1776488469937,32.3,77168.27,0.0,-0.92648,7e-05,8.20786]
[1776488470191,32.3,77168.27,0.0,-0.92648,7e-05,8.20786]
[1776488470708,32.3,77169.71,0.0,-0.92638,7e-05,8.21642]
[1776488470942,32.3,77169.71,0.0,-0.92638,7e-05,8.21642]
[1776488476042,32.3,77171.87,0.0,-0.92624,7e-05,8.22863]
[1776488478255,32.3,77173.07,0.0,-0.92615,7e-05,8.23598]
[1776488478436,32.3,77172.73,0.0,-0.92619,7e-05,8.23312]
[1776488478444,32.3,77172.73,0.0,-0.92619,7e-05,8.23312]
[1776488478691,32.3,77172.73,0.0,-0.92619,7e-05,8.23312]
[1776488479067,32.3,77173.23,0.0,-0.92615,7e-05,8.23631]
[1776488483118,32.29,77175.13,0.0,-0.92603,7e-05,8.247]
[1776488483196,32.29,77175.13,0.0,-0.92603,7e-05,8.247]
[1776488489137,32.29,77175.35,0.0,-0.92604,7e-05,8.2459]
[1776488491151,32.29,77188.03,0.0,-0.92514,7e-05,8.32244]
[1776488492158,32.29,77197.8,0.0,-0.92442,7e-05,8.3844]
[1776488493165,32.29,77198.1,0.0,-0.9244,7e-05,8.38577]
[1776488494284,32.29,77198.1,0.0,-0.9244,7e-05,8.38577]
[1776488494442,32.29,77199.55,0.0,-0.9243,7e-05,8.39455]
[1776488494592,32.29,77199.55,0.0,-0.9243,7e-05,8.39455]
[1776488494704,32.29,77199.55,0.0,-0.9243,7e-05,8.39455]
[1776488495179,32.28,77196.67,0.0,-0.92452,7e-05,8.37544]
[1776488496521,32.28,77194.18,0.0,-0.92472,7e-05,8.35889]
[1776488496687,32.28,77194.18,0.0,-0.92472,7e-05,8.35889]
[1776488498826,32.28,77193.78,0.0,-0.92476,7e-05,8.35533]
[1776488498939,32.28,77193.78,0.0,-0.92476,7e-05,8.35533]
[1776488505249,32.28,77193.75,0.0,-0.9248,7e-05,8.35177]
[1776488511291,32.27,77193.9,0.0,-0.92482,7e-05,8.34992]
[1776488515319,32.27,77197.52,0.0,-0.92458,7e-05,8.37125]
[1776488515505,32.27,77197.52,0.0,-0.92458,7e-05,8.37125]
[1776488515684,32.27,77197.52,0.0,-0.92458,7e-05,8.37125]
[1776488515701,32.27,77197.52,0.0,-0.92458,7e-05,8.37125]
[1776488515938,32.27,77197.52,0.0,-0.92458,7e-05,8.37125]
[1776488516326,32.27,77197.41,0.0,-0.92459,7e-05,8.37004]
[1776488521361,32.26,77199.0,0.0,-0.9245,7e-05,8.3778]
[1776488526209,32.26,77200.02,0.0,-0.92445,7e-05,8.38235]
[1776488526445,32.26,77199.81,0.0,-0.92447,7e-05,8.38048]
[1776488532438,32.25,77201.77,0.0,-0.92436,8e-05,8.38997]
[1776488535675,32.25,77202.66,0.0,-0.92431,8e-05,8.39462]
[1776488535698,32.25,77202.66,0.0,-0.92431,8e-05,8.39462]
[1776488535887,32.25,77202.66,0.0,-0.92431,8e-05,8.39462]
[1776488535940,32.25,77202.66,0.0,-0.92431,8e-05,8.39462]
[1776488536041,32.25,77202.28,0.0,-0.92434,8e-05,8.39162]
[1776488541501,32.24,77202.28,0.0,-0.92438,8e-05,8.38831]
[1776488545691,32.24,77199.81,0.0,-0.92458,7e-05,8.37074]
[1776488545944,32.24,77199.81,0.0,-0.92458,7e-05,8.37074]
[1776488551571,32.23,77196.42,0.0,-0.92491,7e-05,8.34117]
[1776488555355,32.23,77196.7,0.0,-0.9249,7e-05,8.34199]
[1776488555445,32.23,77196.7,0.0,-0.9249,7e-05,8.34199]
[1776488555622,32.23,77196.74,0.0,-0.92491,7e-05,8.34127]
[1776488555692,32.23,77196.74,0.0,-0.92491,7e-05,8.34127]
[1776488555723,32.23,77196.85,0.0,-0.9249,7e-05,8.34198]
[1776488559127,32.23,77198.16,0.0,-0.92482,7e-05,8.34942]
[1776488559190,32.23,77198.16,0.0,-0.92482,7e-05,8.34942]
[1776488562648,32.22,77210.18,0.0,-0.92395,8e-05,8.4243]
[1776488563624,32.22,77210.18,0.0,-0.92395,8e-05,8.4243]
[1776488563704,32.22,77210.18,0.0,-0.92395,8e-05,8.4243]
[1776488563919,32.22,77210.18,0.0,-0.92395,8e-05,8.4243]
[1776488563944,32.22,77210.18,0.0,-0.92395,8e-05,8.4243]
[1776488564020,32.22,77209.87,0.0,-0.92397,8e-05,8.42216]
[1776488569696,32.22,77208.45,0.0,-0.92409,8e-05,8.41224]
[1776488576962,32.22,77208.36,0.0,-0.9241,8e-05,8.41117]
[1776488577206,32.22,77208.36,0.0,-0.9241,8e-05,8.41117]
[1776488580864,32.22,77210.4,0.0,-0.92396,8e-05,8.42359]
[1776488580945,32.22,77210.4,0.0,-0.92396,8e-05,8.42359]
[1776488580966,32.22,77211.03,0.0,-0.92391,8e-05,8.42752]
[1776488585136,32.22,77211.04,0.0,-0.92391,8e-05,8.42714]
[1776488585208,32.22,77211.04,0.0,-0.92391,8e-05,8.42714]
[1776488586816,32.22,77215.25,0.0,-0.9236,8e-05,8.45394]
[1776488590835,32.22,77216.34,0.0,-0.92353,8e-05,8.46043]
[1776488590944,32.22,77216.34,0.0,-0.92353,8e-05,8.46043]
[1776488591154,32.22,77216.34,0.0,-0.92353,8e-05,8.46043]
[1776488591197,32.22,77216.34,0.0,-0.92353,8e-05,8.46043]
[1776488591212,32.21,77216.26,0.0,-0.92354,8e-05,8.45958]
[1776488597893,32.21,77218.1,0.0,-0.92341,8e-05,8.47038]
[1776488598899,32.21,77214.15,0.0,-0.92371,8e-05,8.44459]
[1776488599751,32.21,77214.15,0.0,-0.92371,8e-05,8.44459]
[1776488599937,32.21,77214.15,0.0,-0.92371,8e-05,8.44459]
[1776488605949,32.21,77216.23,0.0,-0.92357,8e-05,8.45697]
[1776488608857,32.21,77217.03,0.0,-0.92351,8e-05,8.4618]
[1776488608941,32.21,77217.03,0.0,-0.92351,8e-05,8.4618]
[1776488609339,32.21,77217.03,0.0,-0.92351,8e-05,8.4618]
[1776488609438,32.21,77217.03,0.0,-0.92351,8e-05,8.4618]
[1776488609441,32.21,77217.04,0.0,-0.92351,8e-05,8.46151]
[1776488613378,32.21,77215.0,0.0,-0.92371,8e-05,8.44368]
[1776488613444,32.21,77215.0,0.0,-0.92371,8e-05,8.44368]
[1776488620047,32.21,77211.86,0.0,-0.92396,8e-05,8.42215]
[1776488622207,32.21,77212.31,0.0,-0.92393,8e-05,8.42491]
[1776488622437,32.21,77212.31,0.0,-0.92393,8e-05,8.42491]
[1776488622447,32.21,77212.31,0.0,-0.92393,8e-05,8.42459]
[1776488627930,32.2,77212.13,0.0,-0.92395,8e-05,8.4231]
[1776488627939,32.2,77212.13,0.0,-0.92395,8e-05,8.4231]
[1776488633138,32.2,77212.51,0.0,-0.92393,8e-05,8.42423]
[1776488638172,32.2,77212.19,0.0,-0.92397,8e-05,8.42129]
[1776488642831,32.2,77212.71,0.0,-0.92394,8e-05,8.4238]
[1776488642939,32.2,77212.71,0.0,-0.92394,8e-05,8.4238]
[1776488643545,32.2,77212.71,0.0,-0.92394,8e-05,8.4238]
[1776488643690,32.2,77213.03,0.0,-0.92392,8e-05,8.42569]
[1776488644215,32.2,77212.99,0.0,-0.92392,8e-05,8.42525]
[1776488648246,32.2,77209.3,0.0,-0.92421,8e-05,8.40067]
[1776488648803,32.2,77209.3,0.0,-0.92421,8e-05,8.40067]
[1776488648937,32.2,77209.3,0.0,-0.92421,8e-05,8.40067]
[1776488649253,32.2,77205.02,0.0,-0.92453,8e-05,8.37288]
[1776488653281,32.2,77202.3,0.0,-0.92474,7e-05,8.35502]
[1776488659322,32.2,77202.84,0.0,-0.9247,7e-05,8.35819]
[1776488665365,32.2,77202.81,0.0,-0.92471,7e-05,8.35776]
[1776488670400,32.19,77206.4,0.0,-0.92445,8e-05,8.37982]
[1776488671310,32.19,77206.4,0.0,-0.92445,8e-05,8.37982]
[1776488671437,32.19,77206.4,0.0,-0.92445,8e-05,8.37982]
[1776488671960,32.19,77206.14,0.0,-0.92451,8e-05,8.37336]
[1776488672192,32.19,77206.14,0.0,-0.92451,8e-05,8.37336]
[1776488672413,32.19,77205.74,0.0,-0.92454,8e-05,8.37074]
[1776488677450,32.19,77206.09,0.0,-0.92452,8e-05,8.37287]
[1776488682007,32.19,77206.31,0.0,-0.9245,8e-05,8.37419]
[1776488682191,32.19,77206.31,0.0,-0.9245,8e-05,8.37419]
[1776488687520,32.19,77207.55,0.0,-0.92441,8e-05,8.38201]
[1776488694568,32.19,77207.64,0.0,-0.92442,8e-05,8.38131]
[1776488696328,32.19,77209.27,0.0,-0.9243,8e-05,8.39129]
[1776488696441,32.19,77209.27,0.0,-0.9243,8e-05,8.39129]
[1776488697355,32.19,77212.04,0.0,-0.9241,8e-05,8.40915]
[1776488697437,32.19,77212.04,0.0,-0.9241,8e-05,8.40915]
[1776488697589,32.19,77215.45,0.0,-0.92384,8e-05,8.43113]
[1776488698673,32.19,77216.33,0.0,-0.92378,8e-05,8.43672]
[1776488698689,32.19,77216.33,0.0,-0.92378,8e-05,8.43672]
[1776488703632,32.19,77220.62,0.0,-0.92346,8e-05,8.46382]
[1776488708667,32.18,77223.92,0.0,-0.92322,8e-05,8.48436]
[1776488711385,32.18,77225.47,0.0,-0.9231,8e-05,8.49424]
[1776488711443,32.18,77225.47,0.0,-0.9231,8e-05,8.49424]
[1776488712261,32.18,77225.78,0.0,-0.92308,8e-05,8.49582]
[1776488712444,32.18,77225.78,0.0,-0.92308,8e-05,8.49582]
[1776488712500,32.18,77226.39,0.0,-0.92305,8e-05,8.49907]
[1776488717730,32.18,77225.99,0.0,-0.92312,8e-05,8.49293]
[1776488722764,32.17,77225.95,0.0,-0.92316,8e-05,8.48921]
[1776488728365,32.17,77225.6,0.0,-0.92321,8e-05,8.48557]
[1776488728445,32.17,77225.6,0.0,-0.92321,8e-05,8.48557]
[1776488733842,32.16,77225.45,0.0,-0.92332,8e-05,8.47437]
[1776488738877,32.15,77225.95,0.0,-0.92331,8e-05,8.47539]
[1776488742277,32.15,77225.95,0.0,-0.92331,8e-05,8.47539]
[1776488742441,32.15,77225.95,0.0,-0.92331,8e-05,8.47539]
[1776488743175,32.15,77225.9,0.0,-0.92332,8e-05,8.47448]
[1776488743196,32.15,77225.9,0.0,-0.92332,8e-05,8.47448]
[1776488743276,32.15,77225.92,0.0,-0.92332,8e-05,8.47447]
[1776488748946,32.15,77227.19,0.0,-0.92323,8e-05,8.48205]
[1776488751463,32.15,77227.89,0.0,-0.92318,8e-05,8.48645]
[1776488751690,32.15,77225.43,0.0,-0.92337,8e-05,8.47017]
[1776488751969,32.15,77221.12,0.0,-0.9237,8e-05,8.44217]
[1776488757004,32.14,77218.75,0.0,-0.92391,8e-05,8.42446]
[1776488757996,32.14,77218.75,0.0,-0.92391,8e-05,8.42446]
[1776488758199,32.14,77218.75,0.0,-0.92391,8e-05,8.42446]
[1776488758298,32.14,77218.75,0.0,-0.92392,8e-05,8.42339]
[1776488761250,32.14,77218.55,0.0,-0.92394,8e-05,8.42209]
[1776488761446,32.14,77218.55,0.0,-0.92394,8e-05,8.42209]
[1776488766555,32.14,77217.51,0.0,-0.92405,8e-05,8.41225]
[1776488766694,32.13,77217.41,0.0,-0.92407,8e-05,8.41062]
[1776488767077,32.13,77217.41,0.0,-0.92407,8e-05,8.41062]
[1776488767200,32.13,77217.41,0.0,-0.92407,8e-05,8.41062]
[1776488767279,32.13,77216.59,0.0,-0.92413,8e-05,8.40531]
[1776488773119,32.13,77217.51,0.0,-0.9241,8e-05,8.40843]
[1776488774787,32.13,77217.26,0.0,-0.92412,8e-05,8.40633]
[1776488774937,32.13,77217.26,0.0,-0.92412,8e-05,8.40633]
[1776488780168,32.12,77220.08,0.0,-0.92394,8e-05,8.42183]
[1776488780960,32.12,77220.08,0.0,-0.92394,8e-05,8.42183]
[1776488781188,32.12,77220.08,0.0,-0.92394,8e-05,8.42183]
[1776488781197,32.12,77220.15,0.0,-0.92394,8e-05,8.42181]
[1776488784622,32.12,77220.11,0.0,-0.92396,8e-05,8.42059]
[1776488784690,32.12,77220.11,0.0,-0.92396,8e-05,8.42059]
[1776488792252,32.11,77220.15,0.0,-0.92404,8e-05,8.41243]
[1776488793775,32.11,77220.15,0.0,-0.92404,8e-05,8.41243]
[1776488793939,32.11,77220.15,0.0,-0.92404,8e-05,8.41243]
[1776488794236,32.11,77220.15,0.0,-0.92404,8e-05,8.41243]
[1776488794439,32.11,77220.15,0.0,-0.92404,8e-05,8.41243]
[1776488794540,32.11,77220.18,0.0,-0.92405,8e-05,8.4113]
[1776488801393,32.11,77220.11,0.0,-0.92407,8e-05,8.40913]
[1776488801436,32.11,77220.11,0.0,-0.92407,8e-05,8.40913]
[1776488808355,32.1,77220.69,0.0,-0.92406,8e-05,8.41036]
[1776488808651,32.1,77220.69,0.0,-0.92406,8e-05,8.41036]
[1776488808691,32.1,77220.69,0.0,-0.92406,8e-05,8.41036]
[1776488808752,32.1,77220.7,0.0,-0.92408,8e-05,8.40874]
[1776488815415,32.09,77221.25,0.0,-0.92407,8e-05,8.40941]
[1776488820450,32.09,77221.14,0.0,-0.92411,8e-05,8.40662]
[1776488827499,32.09,77221.34,0.0,-0.92412,8e-05,8.40506]
[1776488832534,32.08,77221.19,0.0,-0.92416,8e-05,8.40208]
[1776488837569,32.08,77219.1,0.0,-0.92434,8e-05,8.38659]
[1776488844619,32.07,77218.67,0.0,-0.9244,8e-05,8.38121]
[1776488851668,32.07,77218.78,0.0,-0.92446,8e-05,8.37513]
[1776488858717,32.06,77219.66,0.0,-0.92442,8e-05,8.37833]
[1776488863752,32.06,77220.16,0.0,-0.92441,8e-05,8.37976]
[1776488871808,32.06,77220.11,0.0,-0.92444,8e-05,8.37655]
[1776488876843,32.05,77219.36,0.0,-0.92452,8e-05,8.36989]
[1776488881878,32.05,77217.6,0.0,-0.92467,8e-05,8.35681]
[1776488886913,32.05,77218.63,0.0,-0.92462,8e-05,8.36184]
[1776488891948,32.04,77217.79,0.0,-0.9247,8e-05,8.35471]
[1776488896983,32.04,77217.94,0.0,-0.92471,8e-05,8.35405]
[1776488904031,32.04,77220.96,0.0,-0.92451,8e-05,8.37129]
[1776488910074,32.03,77220.46,0.0,-0.92457,8e-05,8.36595]
[1776488915108,32.03,77220.53,0.0,-0.92462,8e-05,8.36044]
[1776488917123,32.03,77224.89,0.0,-0.9243,8e-05,8.38804]
[1776488922158,32.02,77227.6,0.0,-0.92412,8e-05,8.40372]
[1776488928199,32.02,77226.73,0.0,-0.92421,8e-05,8.39562]
[1776488934242,32.02,77227.39,0.0,-0.92419,8e-05,8.39734]
[1776488940284,32.01,77226.92,0.0,-0.92426,8e-05,8.39169]
[1776488945319,32.01,77230.38,0.0,-0.92402,8e-05,8.412]
[1776488951361,32.0,77230.33,0.0,-0.92406,8e-05,8.40879]
[1776488956396,32.0,77234.36,0.0,-0.92378,8e-05,8.43259]
[1776488961431,31.99,77235.37,0.0,-0.92374,8e-05,8.43653]
[1776488966466,31.99,77235.15,0.0,-0.92379,8e-05,8.43239]
[1776488971501,31.98,77235.45,0.0,-0.92383,8e-05,8.42739]
[1776488977544,31.98,77235.38,0.0,-0.92388,8e-05,8.4232]
[1776488982579,31.97,77235.12,0.0,-0.92393,8e-05,8.41887]
[1776488985601,31.97,77244.9,0.0,-0.9232,8e-05,8.48117]
[1776488986608,31.97,77248.76,0.0,-0.92291,8e-05,8.50583]
[1776488991643,31.96,77247.37,0.0,-0.92306,8e-05,8.49355]
[1776488994664,31.96,77250.84,0.0,-0.92281,8e-05,8.51442]
[1776488995671,31.96,77254.45,0.0,-0.92254,8e-05,8.53748]
[1776488997685,31.95,77254.45,0.0,-0.92256,8e-05,8.53616]
[1776489001713,31.95,77254.49,0.0,-0.92259,8e-05,8.53387]
[1776489006749,31.94,77254.45,0.0,-0.92262,8e-05,8.53057]
[1776489012791,31.94,77254.5,0.0,-0.92266,8e-05,8.52738]
[1776489017826,31.93,77256.24,0.0,-0.92256,8e-05,8.53589]
[1776489019840,31.93,77261.18,0.0,-0.9222,8e-05,8.56721]
[1776489025882,31.92,77262.7,0.0,-0.92212,8e-05,8.57343]
[1776489027796,31.92,77264.23,0.0,-0.92201,8e-05,8.58287]
[1776489029910,31.92,77257.7,0.0,-0.92254,8e-05,8.53794]
[1776489030943,31.92,77257.7,0.0,-0.92254,8e-05,8.53794]
[1776489030917,31.92,77253.03,0.0,-0.92291,8e-05,8.50667]
[1776489031366,31.92,77253.03,0.0,-0.92291,8e-05,8.50667]
[1776489031445,31.92,77253.03,0.0,-0.92291,8e-05,8.50667]
[1776489031924,31.92,77254.03,0.0,-0.92287,8e-05,8.50843]
[1776489034939,31.92,77253.92,0.0,-0.92289,8e-05,8.50717]
[1776489035187,31.91,77254.61,0.0,-0.92285,8e-05,8.51062]
[1776489038940,31.91,77254.69,0.0,-0.92285,8e-05,8.51005]
[1776489040286,31.91,77254.62,0.0,-0.92287,8e-05,8.5085]
[1776489040443,31.91,77254.62,0.0,-0.92287,8e-05,8.5085]
[1776489040541,31.91,77254.62,0.0,-0.92288,8e-05,8.50795]
[1776489046030,31.9,77255.93,0.0,-0.92282,8e-05,8.51327]
[1776489047800,31.9,77255.93,0.0,-0.92282,8e-05,8.51327]
[1776489047940,31.9,77255.93,0.0,-0.92282,8e-05,8.51327]
[1776489050578,31.9,77256.4,0.0,-0.92279,8e-05,8.51523]
[1776489050692,31.9,77256.4,0.0,-0.92279,8e-05,8.51523]
[1776489051663,31.9,77256.4,0.0,-0.92281,8e-05,8.51353]
[1776489051695,31.9,77256.4,0.0,-0.92281,8e-05,8.51353]
[1776489051724,31.9,77259.19,0.0,-0.92261,8e-05,8.53127]
[1776489052989,31.9,77259.76,0.0,-0.92256,8e-05,8.53502]
[1776489053194,31.9,77259.76,0.0,-0.92256,8e-05,8.53502]
[1776489059125,31.89,77262.43,0.0,-0.92241,8e-05,8.54835]
[1776489061608,31.89,77263.5,0.0,-0.92233,8e-05,8.55479]
[1776489061702,31.89,77263.5,0.0,-0.92233,8e-05,8.55479]
[1776489061710,31.89,77264.69,0.0,-0.92225,8e-05,8.56139]
[1776489061977,31.89,77264.69,0.0,-0.92225,8e-05,8.56139]
[1776489062203,31.89,77264.69,0.0,-0.92225,8e-05,8.56139]
[1776489068187,31.88,77266.15,0.0,-0.92219,8e-05,8.56724]
[1776489071263,31.88,77263.15,0.0,-0.92243,8e-05,8.54622]
[1776489071441,31.88,77263.15,0.0,-0.92243,8e-05,8.54622]
[1776489071744,31.88,77263.15,0.0,-0.92243,8e-05,8.54622]
[1776489071944,31.88,77263.15,0.0,-0.92243,8e-05,8.54622]
[1776489071785,31.87,77264.94,0.0,-0.92231,8e-05,8.55681]
[1776489073359,31.87,77267.45,0.0,-0.92211,8e-05,8.57337]
[1776489073435,31.87,77267.45,0.0,-0.92211,8e-05,8.57337]
[1776489076142,31.87,77268.22,0.0,-0.92208,8e-05,8.57655]
[1776489076193,31.87,77268.22,0.0,-0.92208,8e-05,8.57655]
[1776489077799,31.87,77268.08,0.0,-0.9221,8e-05,8.57499]
[1776489077938,31.87,77268.08,0.0,-0.9221,8e-05,8.57499]
[1776489077967,31.87,77265.57,0.0,-0.9223,8e-05,8.5572]
[1776489078134,31.87,77265.57,0.0,-0.9223,8e-05,8.5572]
[1776489078192,31.87,77265.57,0.0,-0.9223,8e-05,8.5572]
[1776489078827,31.87,77265.57,0.0,-0.9223,8e-05,8.5572]
[1776489078940,31.87,77265.57,0.0,-0.9223,8e-05,8.5572]
[1776489084301,31.86,77261.63,0.0,-0.92265,8e-05,8.52784]
[1776489086120,31.86,77261.6,0.0,-0.92266,8e-05,8.52709]
[1776489086198,31.86,77261.6,0.0,-0.92266,8e-05,8.52709]
[1776489086727,31.86,77261.6,0.0,-0.92266,8e-05,8.52709]
[1776489086945,31.86,77261.6,0.0,-0.92266,8e-05,8.52709]
[1776489086949,31.86,77259.42,0.0,-0.92284,8e-05,8.51165]
[1776489090386,31.86,77258.55,0.0,-0.92292,8e-05,8.50488]
[1776489090441,31.86,77258.55,0.0,-0.92292,8e-05,8.50488]
[1776489095660,31.85,77257.96,0.0,-0.92302,8e-05,8.49465]
[1776489095695,31.85,77257.96,0.0,-0.92302,8e-05,8.49465]
[1776489095794,31.85,77257.92,0.0,-0.92305,8e-05,8.49285]
[1776489096134,31.85,77257.92,0.0,-0.92305,8e-05,8.49285]
[1776489096191,31.85,77257.92,0.0,-0.92305,8e-05,8.49285]
[1776489101547,31.85,77255.96,0.0,-0.92322,8e-05,8.47793]
[1776489101697,31.85,77255.96,0.0,-0.92322,8e-05,8.47793]
[1776489106538,31.84,77254.58,0.0,-0.92335,8e-05,8.46693]
[1776489106693,31.84,77254.58,0.0,-0.92335,8e-05,8.46693]
[1776489106794,31.84,77254.7,0.0,-0.92336,8e-05,8.46628]
[1776489112497,31.84,77252.76,0.0,-0.92353,8e-05,8.45126]
[1776489116000,31.84,77252.76,0.0,-0.92353,8e-05,8.45126]
[1776489116193,31.84,77252.76,0.0,-0.92353,8e-05,8.45126]
[1776489121025,31.83,77252.76,0.0,-0.92356,8e-05,8.44941]
[1776489121193,31.83,77253.28,0.0,-0.92354,8e-05,8.45099]
[1776489122843,31.83,77253.28,0.0,-0.92354,8e-05,8.45054]
[1776489122938,31.83,77253.28,0.0,-0.92354,8e-05,8.45054]
[1776489122945,31.83,77255.24,0.0,-0.9234,8e-05,8.46246]
[1776489123410,31.83,77255.24,0.0,-0.9234,8e-05,8.46246]
[1776489123441,31.83,77255.24,0.0,-0.9234,8e-05,8.46246]
[1776489127652,31.82,77257.86,0.0,-0.92322,8e-05,8.47818]
[1776489127699,31.82,77257.86,0.0,-0.92322,8e-05,8.47818]
[1776489127753,31.82,77261.28,0.0,-0.92297,8e-05,8.49966]
[1776489128327,31.82,77261.28,0.0,-0.92297,8e-05,8.49966]
[1776489128445,31.82,77261.28,0.0,-0.92297,8e-05,8.49966]
[1776489128531,31.82,77261.28,0.0,-0.92297,8e-05,8.49966]
[1776489128698,31.82,77261.28,0.0,-0.92297,8e-05,8.49966]
[1776489134657,31.82,77264.99,0.0,-0.92272,8e-05,8.5207]
[1776489137847,31.81,77265.17,0.0,-0.92273,8e-05,8.5202]
[1776489137946,31.81,77265.17,0.0,-0.92273,8e-05,8.5202]
[1776489137949,31.81,77265.17,0.0,-0.92274,8e-05,8.51964]
[1776489138287,31.81,77265.17,0.0,-0.92274,8e-05,8.51964]
[1776489138440,31.81,77265.17,0.0,-0.92274,8e-05,8.51964]
[1776489143720,31.81,77266.9,0.0,-0.92264,8e-05,8.52769]
[1776489146699,31.8,77266.91,0.0,-0.92265,8e-05,8.52663]
[1776489146948,31.8,77266.91,0.0,-0.92265,8e-05,8.52663]
[1776489147039,31.8,77267.71,0.0,-0.9226,8e-05,8.53135]
[1776489147216,31.8,77267.71,0.0,-0.9226,8e-05,8.53135]
[1776489147440,31.8,77267.71,0.0,-0.9226,8e-05,8.53135]
[1776489150203,31.8,77268.7,0.0,-0.92254,8e-05,8.5362]
[1776489150438,31.8,77268.7,0.0,-0.92254,8e-05,8.5362]
[1776489152850,31.8,77267.99,0.0,-0.92265,8e-05,8.52612]
[1776489152938,31.8,77267.99,0.0,-0.92265,8e-05,8.52612]
[1776489153039,31.8,77268.24,0.0,-0.92263,8e-05,8.52722]
[1776489155008,31.8,77268.24,0.0,-0.92263,8e-05,8.52722]
[1776489155199,31.79,77268.9,0.0,-0.92259,8e-05,8.53048]
[1776489160946,31.79,77269.13,0.0,-0.9226,8e-05,8.53036]
[1776489161191,31.79,77269.16,0.0,-0.92261,8e-05,8.52893]
[1776489165970,31.79,77268.91,0.0,-0.92265,8e-05,8.5262]
[1776489166071,31.78,77268.84,0.0,-0.92267,8e-05,8.52414]
[1776489166192,31.78,77268.84,0.0,-0.92267,8e-05,8.52414]
[1776489166881,31.78,77268.8,0.0,-0.92268,8e-05,8.52335]
[1776489168516,31.78,77268.29,0.0,-0.92273,8e-05,8.51945]
[1776489168699,31.78,77268.29,0.0,-0.92273,8e-05,8.51945]
[1776489173669,31.78,77268.75,0.0,-0.92272,8e-05,8.51989]
[1776489173691,31.78,77268.75,0.0,-0.92272,8e-05,8.51989]
[1776489173930,31.78,77269.15,0.0,-0.9227,8e-05,8.52202]
[1776489174373,31.78,77269.15,0.0,-0.9227,8e-05,8.52202]
[1776489174442,31.78,77269.15,0.0,-0.9227,8e-05,8.52202]
[1776489182993,31.77,77268.93,0.0,-0.92277,8e-05,8.51596]
[1776489184409,31.77,77268.9,0.0,-0.92278,8e-05,8.51525]
[1776489184436,31.77,77268.9,0.0,-0.92278,8e-05,8.51525]
[1776489185008,31.77,77268.5,0.0,-0.92281,8e-05,8.51211]
[1776489185342,31.77,77268.5,0.0,-0.92281,8e-05,8.51211]
[1776489185437,31.77,77268.5,0.0,-0.92281,8e-05,8.51211]
[1776489192055,31.76,77268.83,0.0,-0.92283,8e-05,8.51082]
[1776489192403,31.76,77268.83,0.0,-0.92283,8e-05,8.51082]
[1776489192437,31.76,77268.83,0.0,-0.92283,8e-05,8.51082]
[1776489193063,31.76,77269.26,0.0,-0.9228,8e-05,8.51317]
[1776489193214,31.76,77269.26,0.0,-0.9228,8e-05,8.51317]
[1776489193439,31.76,77269.26,0.0,-0.9228,8e-05,8.51317]
[1776489199105,31.75,77269.33,0.0,-0.92283,8e-05,8.51072]
[1776489203921,31.75,77269.26,0.0,-0.92285,8e-05,8.50882]
[1776489203936,31.75,77269.26,0.0,-0.92285,8e-05,8.50882]
[1776489203977,31.75,77269.26,0.0,-0.92287,8e-05,8.50787]
[1776489205114,31.75,77269.26,0.0,-0.92287,8e-05,8.50787]
[1776489205193,31.75,77269.26,0.0,-0.92287,8e-05,8.50787]
[1776489212584,31.74,77268.62,0.0,-0.92295,8e-05,8.50087]
[1776489212650,31.74,77282.69,0.0,-0.9219,8e-05,8.58874]
[1776489213205,31.74,77295.78,0.0,-0.92088,8e-05,8.67519]
[1776489214212,31.74,77288.22,0.0,-0.92148,8e-05,8.62416]
[1776489216026,31.74,77288.22,0.0,-0.92148,8e-05,8.62416]
[1776489216077,31.74,77283.78,0.0,-0.92184,8e-05,8.59344]
[1776489217233,31.74,77276.15,0.0,-0.92245,8e-05,8.54232]
[1776489219247,31.74,77273.97,0.0,-0.92263,8e-05,8.52692]
[1776489224328,31.73,77272.29,0.0,-0.92278,8e-05,8.51392]
[1776489227304,31.73,77265.25,0.0,-0.92335,8e-05,8.46563]
[1776489228407,31.73,77265.25,0.0,-0.92335,8e-05,8.46563]
[1776489228437,31.73,77265.25,0.0,-0.92335,8e-05,8.46563]
[1776489229041,31.73,77263.08,0.0,-0.92352,8e-05,8.45056]
[1776489230787,31.73,77262.65,0.0,-0.92356,8e-05,8.44773]
[1776489230944,31.73,77262.65,0.0,-0.92356,8e-05,8.44773]
[1776489232735,31.73,77262.74,0.0,-0.92356,8e-05,8.44758]
[1776489236826,31.72,77260.98,0.0,-0.92371,8e-05,8.43455]
[1776489236944,31.72,77260.98,0.0,-0.92371,8e-05,8.43455]
[1776489237373,31.72,77254.44,0.0,-0.92422,8e-05,8.3909]
[1776489240395,31.72,77249.92,0.0,-0.92458,8e-05,8.36044]
[1776489241402,31.72,77246.72,0.0,-0.92482,8e-05,8.33927]
[1776489242409,31.72,77242.75,0.0,-0.92513,8e-05,8.31312]
[1776489243447,31.72,77242.75,0.0,-0.92513,8e-05,8.31312]
[1776489243691,31.72,77242.75,0.0,-0.92513,8e-05,8.31312]
[1776489244422,31.72,77246.4,0.0,-0.92485,8e-05,8.33663]
[1776489247127,31.72,77247.67,0.0,-0.92476,8e-05,8.34472]
[1776489248217,31.72,77247.48,0.0,-0.92478,8e-05,8.34303]
[1776489248437,31.72,77247.48,0.0,-0.92478,8e-05,8.34303]
[1776489250194,31.72,77246.19,0.0,-0.92488,8e-05,8.33415]
[1776489250465,31.72,77246.05,0.0,-0.9249,8e-05,8.33302]
[1776489252061,31.72,77246.05,0.0,-0.9249,8e-05,8.33302]
[1776489253486,31.72,77240.93,0.0,-0.92529,8e-05,8.29895]
[1776489255930,31.72,77241.71,0.0,-0.92523,8e-05,8.30387]
[1776489258763,31.71,77239.51,0.0,-0.92541,8e-05,8.28903]
[1776489258936,31.71,77239.51,0.0,-0.92541,8e-05,8.28903]
[1776489259036,31.71,77237.85,0.0,-0.92554,8e-05,8.27791]
[1776489263620,31.71,77238.04,0.0,-0.92553,8e-05,8.27874]
[1776489263693,31.71,77238.04,0.0,-0.92553,8e-05,8.27874]
[1776489269598,31.71,77238.46,0.0,-0.92551,8e-05,8.28044]
[1776489270313,31.71,77238.46,0.0,-0.92551,8e-05,8.28044]
[1776489270437,31.71,77238.46,0.0,-0.92551,8e-05,8.28044]
[1776489270538,31.71,77238.46,0.0,-0.92551,8e-05,8.28029]
[1776489275639,31.71,77238.18,0.0,-0.92557,8e-05,8.2735]
[1776489280675,31.71,77238.11,0.0,-0.92559,8e-05,8.27233]
[1776489285462,31.71,77238.32,0.0,-0.92558,8e-05,8.27313]
[1776489285690,31.71,77238.32,0.0,-0.92558,8e-05,8.27313]
[1776489290770,31.71,77238.25,0.0,-0.92559,8e-05,8.2718]
[1776489295806,31.7,77238.18,0.0,-0.92561,8e-05,8.2706]
[1776489298954,31.7,77239.03,0.0,-0.92555,8e-05,8.27584]
[1776489299192,31.7,77239.03,0.0,-0.92555,8e-05,8.27584]
[1776489300040,31.7,77239.07,0.0,-0.92555,8e-05,8.27579]
[1776489300189,31.7,77239.07,0.0,-0.92555,8e-05,8.27579]
[1776489300141,31.7,77239.07,0.0,-0.92555,8e-05,8.27563]
[1776489305900,31.7,77237.61,0.0,-0.92567,8e-05,8.26536]
[1776489305940,31.7,77237.61,0.0,-0.92567,8e-05,8.26536]
[1776489309842,31.7,77234.73,0.0,-0.92589,8e-05,8.24609]
[1776489309945,31.7,77234.73,0.0,-0.92589,8e-05,8.24609]
[1776489310041,31.7,77234.73,0.0,-0.92589,8e-05,8.24609]
[1776489310200,31.7,77234.73,0.0,-0.92589,8e-05,8.24609]
[1776489310142,31.7,77232.66,0.0,-0.92605,8e-05,8.23252]
[1776489314939,31.7,77225.49,0.0,-0.92659,7e-05,8.18561]
[1776489316185,31.7,77225.49,0.0,-0.92659,7e-05,8.18561]
[1776489316446,31.7,77223.53,0.0,-0.92674,7e-05,8.1729]
[1776489321893,31.7,77226.27,0.0,-0.92653,7e-05,8.19071]
[1776489321940,31.7,77226.27,0.0,-0.92653,7e-05,8.19071]
[1776489323974,31.7,77227.22,0.0,-0.92646,7e-05,8.19683]
[1776489324187,31.7,77227.22,0.0,-0.92646,7e-05,8.19683]
[1776489324198,31.7,77227.25,0.0,-0.92646,7e-05,8.197]
[1776489327486,31.7,77228.01,0.0,-0.9264,7e-05,8.20186]
[1776489327689,31.7,77228.01,0.0,-0.9264,7e-05,8.20186]
[1776489337094,31.7,77227.94,0.0,-0.92644,7e-05,8.19692]
[1776489342475,31.7,77228.26,0.0,-0.92642,7e-05,8.19899]
[1776489342690,31.7,77228.26,0.0,-0.92642,7e-05,8.19899]
[1776489342978,31.7,77228.26,0.0,-0.92642,7e-05,8.19899]
[1776489343194,31.7,77228.26,0.0,-0.92642,7e-05,8.19899]
[1776489343038,31.7,77228.26,0.0,-0.92642,7e-05,8.19895]
[1776489348171,31.7,77228.12,0.0,-0.92643,7e-05,8.19802]
[1776489353206,31.7,77229.41,0.0,-0.92633,7e-05,8.20639]
[1776489359248,31.7,77228.5,0.0,-0.9264,7e-05,8.20042]
[1776489361263,31.7,77224.92,0.0,-0.92667,7e-05,8.17721]
[1776489361747,31.7,77224.92,0.0,-0.92667,7e-05,8.17721]
[1776489361943,31.7,77224.92,0.0,-0.92667,7e-05,8.17721]
[1776489367305,31.7,77222.44,0.0,-0.92685,7e-05,8.1615]
[1776489371590,31.7,77221.71,0.0,-0.9269,7e-05,8.15698]
[1776489371690,31.7,77221.71,0.0,-0.9269,7e-05,8.15698]
[1776489372946,31.7,77221.06,0.0,-0.92695,7e-05,8.15285]
[1776489373195,31.7,77221.06,0.0,-0.92695,7e-05,8.15285]
[1776489373237,31.7,77221.04,0.0,-0.92695,7e-05,8.15289]
[1776489379389,31.7,77219.69,0.0,-0.92704,7e-05,8.14474]
[1776489383191,31.7,77219.4,0.0,-0.92706,7e-05,8.14307]
[1776489383440,31.7,77221.03,0.0,-0.92694,7e-05,8.15379]
[1776489383452,31.7,77226.87,0.0,-0.9265,7e-05,8.19161]
[1776489384424,31.7,77230.48,0.0,-0.92623,8e-05,8.21505]
[1776489391473,31.7,77229.45,0.0,-0.92635,7e-05,8.20398]
[1776489396531,31.7,77229.89,0.0,-0.92631,7e-05,8.20673]
[1776489396694,31.7,77229.89,0.0,-0.92631,7e-05,8.20673]
[1776489397982,31.7,77230.49,0.0,-0.92627,8e-05,8.21058]
[1776489398192,31.7,77230.49,0.0,-0.92627,8e-05,8.21058]
[1776489398223,31.7,77230.53,0.0,-0.92627,8e-05,8.21072]
[1776489402930,31.7,77232.39,0.0,-0.92613,8e-05,8.22258]
[1776489403194,31.7,77232.39,0.0,-0.92613,8e-05,8.22258]
[1776489404564,31.7,77239.51,0.0,-0.9256,8e-05,8.26855]
[1776489409188,31.7,77239.33,0.0,-0.92562,8e-05,8.26686]
[1776489409439,31.7,77239.44,0.0,-0.92561,8e-05,8.26724]
[1776489410065,31.7,77239.44,0.0,-0.92561,8e-05,8.26724]
[1776489410193,31.7,77239.44,0.0,-0.92561,8e-05,8.26724]
[1776489410297,31.7,77239.47,0.0,-0.92561,8e-05,8.26726]
[1776489416649,31.7,77239.9,0.0,-0.92559,8e-05,8.269]
[1776489417714,31.7,77239.9,0.0,-0.92559,8e-05,8.269]
[1776489417941,31.7,77239.9,0.0,-0.92559,8e-05,8.269]
[1776489420690,31.7,77239.74,0.0,-0.92561,8e-05,8.26759]
[1776489420936,31.7,77239.74,0.0,-0.92561,8e-05,8.26759]
[1776489421037,31.69,77237.35,0.0,-0.9258,8e-05,8.25151]
[1776489422638,31.69,77234.72,0.0,-0.926,8e-05,8.2344]
[1776489422693,31.69,77234.72,0.0,-0.926,8e-05,8.2344]
[1776489426706,31.69,77232.89,0.0,-0.92614,8e-05,8.22206]
[1776489426944,31.69,77232.89,0.0,-0.92614,8e-05,8.22206]
[1776489428514,31.69,77232.28,0.0,-0.92619,8e-05,8.2179]
[1776489428696,31.69,77232.28,0.0,-0.92619,8e-05,8.2179]
[1776489428794,31.69,77232.28,0.0,-0.92619,8e-05,8.2178]
[1776489434689,31.69,77232.89,0.0,-0.92615,8e-05,8.2213]
[1776489434938,31.69,77232.89,0.0,-0.92615,8e-05,8.2213]
[1776489440824,31.69,77232.96,0.0,-0.92615,8e-05,8.22107]
[1776489445859,31.69,77232.39,0.0,-0.9262,8e-05,8.21686]
[1776489448595,31.69,77230.34,0.0,-0.92636,7e-05,8.20335]
[1776489448690,31.69,77230.34,0.0,-0.92636,7e-05,8.20335]
[1776489450577,31.69,77229.98,0.0,-0.92638,7e-05,8.20092]
[1776489450695,31.69,77229.98,0.0,-0.92638,7e-05,8.20092]
[1776489450894,31.69,77230.11,0.0,-0.92638,7e-05,8.20162]
[1776489455929,31.69,77230.0,0.0,-0.92642,7e-05,8.19638]
[1776489460964,31.69,77234.01,0.0,-0.92612,8e-05,8.22214]
[1776489461795,31.69,77234.01,0.0,-0.92612,8e-05,8.22214]
[1776489461937,31.69,77234.01,0.0,-0.92612,8e-05,8.22214]
[1776489462978,31.69,77240.22,0.0,-0.92566,8e-05,8.26237]
[1776489463616,31.69,77240.22,0.0,-0.92566,8e-05,8.26237]
[1776489463984,31.69,77245.94,0.0,-0.92523,8e-05,8.29958]
[1776489464824,31.69,77245.94,0.0,-0.92523,8e-05,8.29958]
[1776489464937,31.69,77245.94,0.0,-0.92523,8e-05,8.29958]
[1776489464992,31.69,77245.9,0.0,-0.92523,8e-05,8.29917]
[1776489467006,31.69,77252.41,0.0,-0.92474,8e-05,8.34133]
[1776489472041,31.68,77251.03,0.0,-0.92486,8e-05,8.33102]
[1776489473842,31.68,77250.2,0.0,-0.92493,8e-05,8.32509]
[1776489473940,31.68,77250.2,0.0,-0.92493,8e-05,8.32509]
[1776489475064,31.68,77250.13,0.0,-0.92494,8e-05,8.32414]
[1776489477527,31.68,77250.02,0.0,-0.92495,8e-05,8.32293]
[1776489477937,31.68,77250.02,0.0,-0.92495,8e-05,8.32293]
[1776489483122,31.68,77246.26,0.0,-0.92526,8e-05,8.2969]
[1776489485599,31.68,77245.31,0.0,-0.92533,8e-05,8.29029]
[1776489485692,31.68,77245.31,0.0,-0.92533,8e-05,8.29029]
[1776489485940,31.68,77245.31,0.0,-0.92533,8e-05,8.29029]
[1776489486143,31.68,77245.11,0.0,-0.92535,8e-05,8.28879]
[1776489491178,31.68,77245.99,0.0,-0.9253,8e-05,8.29357]
[1776489494802,31.68,77248.39,0.0,-0.92512,8e-05,8.30864]
[1776489494937,31.68,77248.39,0.0,-0.92512,8e-05,8.30864]
[1776489494992,31.68,77248.39,0.0,-0.92512,8e-05,8.30864]
[1776489495195,31.68,77248.39,0.0,-0.92512,8e-05,8.30864]
[1776489495254,31.68,77248.39,0.0,-0.92512,8e-05,8.30842]
[1776489500221,31.67,77248.43,0.0,-0.92512,8e-05,8.30847]
[1776489500436,31.67,77248.45,0.0,-0.92513,8e-05,8.30776]
[1776489506378,31.67,77250.66,0.0,-0.92498,8e-05,8.32116]
[1776489506441,31.67,77251.01,0.0,-0.92495,8e-05,8.32323]
[1776489507609,31.67,77250.86,0.0,-0.92497,8e-05,8.32203]
[1776489507690,31.67,77250.86,0.0,-0.92497,8e-05,8.32203]
[1776489508301,31.67,77250.86,0.0,-0.92497,8e-05,8.32203]
[1776489508359,31.67,77250.86,0.0,-0.92497,8e-05,8.32182]
[1776489514339,31.67,77251.1,0.0,-0.925,8e-05,8.31788]
[1776489519374,31.67,77250.96,0.0,-0.92502,8e-05,8.31595]
[1776489521386,31.67,77250.96,0.0,-0.92502,8e-05,8.31595]
[1776489521442,31.67,77250.96,0.0,-0.92502,8e-05,8.31595]
[1776489521499,31.67,77250.96,0.0,-0.92503,8e-05,8.31556]
[1776489521696,31.67,77250.96,0.0,-0.92503,8e-05,8.31556]
[1776489523401,31.66,77249.77,0.0,-0.92512,8e-05,8.30739]
[1776489523532,31.66,77249.77,0.0,-0.92512,8e-05,8.30739]
[1776489523693,31.66,77249.77,0.0,-0.92512,8e-05,8.30739]
[1776489528437,31.66,77243.4,0.0,-0.92562,8e-05,8.26492]
[1776489529398,31.66,77243.4,0.0,-0.92562,8e-05,8.26492]
[1776489529438,31.66,77243.4,0.0,-0.92562,8e-05,8.26492]
[1776489529444,31.66,77240.15,0.0,-0.92586,8e-05,8.24362]
[1776489529691,31.66,77240.15,0.0,-0.92586,8e-05,8.24362]
[1776489535343,31.66,77240.02,0.0,-0.92588,8e-05,8.24241]
[1776489535441,31.66,77240.02,0.0,-0.92588,8e-05,8.24241]
[1776489536781,31.66,77237.2,0.0,-0.92609,8e-05,8.22388]
[1776489536938,31.66,77237.2,0.0,-0.92609,8e-05,8.22388]
[1776489538507,31.66,77233.36,0.0,-0.92638,8e-05,8.19871]
[1776489542334,31.66,77231.62,0.0,-0.92651,7e-05,8.18734]
[1776489542337,31.66,77231.62,0.0,-0.92651,7e-05,8.18734]
[1776489542439,31.66,77231.62,0.0,-0.92651,7e-05,8.18734]
[1776489542435,31.66,77231.62,0.0,-0.92651,7e-05,8.18727]
[1776489546259,31.66,77230.44,0.0,-0.9266,7e-05,8.17957]
[1776489546437,31.66,77230.44,0.0,-0.9266,7e-05,8.17957]
[1776489552605,31.66,77229.79,0.0,-0.92665,7e-05,8.1752]
[1776489563754,31.66,77228.76,0.0,-0.92673,7e-05,8.16847]
[1776489563798,31.66,77228.76,0.0,-0.92673,7e-05,8.16847]
[1776489563947,31.66,77228.76,0.0,-0.92673,7e-05,8.16847]
[1776489564038,31.66,77228.76,0.0,-0.92673,7e-05,8.16837]
[1776489577780,31.66,77229.76,0.0,-0.92669,7e-05,8.17031]
[1776489583350,31.66,77229.47,0.0,-0.92672,7e-05,8.16825]
[1776489583385,31.66,77229.47,0.0,-0.92672,7e-05,8.16825]
[1776489583442,31.66,77229.47,0.0,-0.92672,7e-05,8.16825]
[1776489583444,31.66,77229.47,0.0,-0.92672,7e-05,8.16814]
[1776489589865,31.66,77226.22,0.0,-0.92697,7e-05,8.14677]
[1776489592268,31.66,77226.4,0.0,-0.92695,7e-05,8.14791]
[1776489592358,31.66,77226.4,0.0,-0.92695,7e-05,8.14791]
[1776489592441,31.66,77226.4,0.0,-0.92695,7e-05,8.14791]
[1776489592433,31.66,77226.4,0.0,-0.92695,7e-05,8.14787]
[1776489597964,31.66,77226.1,0.0,-0.92698,7e-05,8.14586]
[1776489598047,31.66,77226.1,0.0,-0.92698,7e-05,8.14586]
[1776489598191,31.66,77226.1,0.0,-0.92698,7e-05,8.14586]
[1776489598290,31.66,77226.13,0.0,-0.92697,7e-05,8.14603]
[1776489599491,31.66,77226.13,0.0,-0.92697,7e-05,8.14603]
[1776489599702,31.66,77224.29,0.0,-0.92711,7e-05,8.13413]
[1776489604501,31.66,77221.56,0.0,-0.92731,7e-05,8.11656]
[1776489604695,31.66,77218.33,0.0,-0.92755,7e-05,8.09581]
[1776489607673,31.66,77217.74,0.0,-0.92759,7e-05,8.09228]
[1776489607697,31.66,77217.74,0.0,-0.92759,7e-05,8.09228]
[1776489607720,31.66,77217.74,0.0,-0.92759,7e-05,8.09238]
[1776489612017,31.66,77217.07,0.0,-0.92764,7e-05,8.08836]
[1776489612198,31.66,77217.07,0.0,-0.92764,7e-05,8.08836]
[1776489614033,31.66,77211.74,0.0,-0.92803,7e-05,8.05438]
[1776489615194,31.66,77211.74,0.0,-0.92803,7e-05,8.05438]
[1776489615317,31.66,77211.74,0.0,-0.92803,7e-05,8.05438]
[1776489615442,31.66,77211.74,0.0,-0.92803,7e-05,8.05438]
[1776489615520,31.66,77211.92,0.0,-0.92801,7e-05,8.05584]
[1776489616366,31.66,77211.92,0.0,-0.92801,7e-05,8.05584]
[1776489616440,31.66,77211.92,0.0,-0.92801,7e-05,8.05584]
[1776489616447,31.66,77217.19,0.0,-0.92762,7e-05,8.08996]
[1776489617169,31.66,77217.19,0.0,-0.92762,7e-05,8.08996]
[1776489617202,31.66,77217.19,0.0,-0.92762,7e-05,8.08996]
[1776489617270,31.66,77222.43,0.0,-0.92723,7e-05,8.12391]
[1776489618155,31.66,77222.43,0.0,-0.92723,7e-05,8.12391]
[1776489618187,31.66,77222.43,0.0,-0.92723,7e-05,8.12391]
[1776489618218,31.66,77222.02,0.0,-0.92726,7e-05,8.12133]
[1776489621142,31.66,77221.87,0.0,-0.92727,7e-05,8.12044]
[1776489621193,31.66,77221.87,0.0,-0.92727,7e-05,8.12044]
[1776489626046,31.66,77223.67,0.0,-0.92713,7e-05,8.13245]
[1776489626195,31.66,77223.67,0.0,-0.92713,7e-05,8.13245]
[1776489626205,31.66,77223.67,0.0,-0.92713,7e-05,8.13245]
[1776489626442,31.66,77223.67,0.0,-0.92713,7e-05,8.13245]
[1776489626461,31.66,77221.87,0.0,-0.92726,7e-05,8.12096]
[1776489632163,31.66,77220.27,0.0,-0.92741,7e-05,8.10695]
[1776489636150,31.66,77220.07,0.0,-0.92742,7e-05,8.10602]
[1776489636190,31.66,77220.07,0.0,-0.92742,7e-05,8.10602]
[1776489636289,31.66,77220.07,0.0,-0.92742,7e-05,8.10602]
[1776489636441,31.66,77220.07,0.0,-0.92742,7e-05,8.10602]
[1776489636541,31.67,77220.07,0.0,-0.92742,7e-05,8.10628]
[1776489642234,31.67,77218.56,0.0,-0.92752,7e-05,8.09735]
[1776489643513,31.67,77218.56,0.0,-0.92752,7e-05,8.09735]
[1776489643538,31.67,77218.59,0.0,-0.92752,7e-05,8.09769]
[1776489643691,31.67,77218.59,0.0,-0.92752,7e-05,8.09769]
[1776489643734,31.67,77218.59,0.0,-0.92752,7e-05,8.09769]
[1776489643944,31.67,77218.59,0.0,-0.92752,7e-05,8.09769]
[1776489649282,31.67,77221.99,0.0,-0.92725,7e-05,8.12043]
[1776489654215,31.67,77222.02,0.0,-0.92725,7e-05,8.12095]
[1776489654370,31.67,77222.02,0.0,-0.92725,7e-05,8.12095]
[1776489654443,31.67,77222.02,0.0,-0.92725,7e-05,8.12095]
[1776489654459,31.67,77221.92,0.0,-0.92725,7e-05,8.12053]
[1776489661368,31.67,77224.11,0.0,-0.92708,7e-05,8.13538]
[1776489665762,31.67,77224.12,0.0,-0.92708,7e-05,8.13574]
[1776489665941,31.67,77224.12,0.0,-0.92708,7e-05,8.13574]
[1776489665946,31.67,77224.12,0.0,-0.92708,7e-05,8.13574]
[1776489666192,31.67,77224.12,0.0,-0.92708,7e-05,8.13574]
[1776489666292,31.67,77224.12,0.0,-0.92707,7e-05,8.13594]
[1776489671438,31.67,77224.15,0.0,-0.92707,7e-05,8.13663]
[1776489676473,31.67,77224.5,0.0,-0.92703,7e-05,8.13943]
[1776489681508,31.67,77224.92,0.0,-0.927,7e-05,8.14265]
[1776489684010,31.67,77225.09,0.0,-0.92698,7e-05,8.14392]
[1776489684195,31.67,77225.09,0.0,-0.92698,7e-05,8.14392]
[1776489684314,31.67,77225.09,0.0,-0.92698,7e-05,8.14392]
[1776489684441,31.67,77225.09,0.0,-0.92698,7e-05,8.14392]
[1776489684528,31.67,77225.06,0.0,-0.92698,7e-05,8.14381]
[1776489689564,31.68,77224.99,0.0,-0.92698,7e-05,8.14376]
[1776489696613,31.68,77224.91,0.0,-0.92702,7e-05,8.13959]
[1776489705676,31.68,77225.08,0.0,-0.927,7e-05,8.14132]
[1776489710711,31.68,77224.72,0.0,-0.92702,7e-05,8.13923]
[1776489715611,31.68,77224.22,0.0,-0.92706,7e-05,8.13603]
[1776489715695,31.68,77224.19,0.0,-0.92706,7e-05,8.13597]
[1776489715726,31.68,77224.19,0.0,-0.92706,7e-05,8.13597]
[1776489715941,31.68,77224.19,0.0,-0.92706,7e-05,8.13597]
[1776489715990,31.68,77223.84,0.0,-0.92708,7e-05,8.13376]
[1776489720071,31.68,77223.42,0.0,-0.92711,7e-05,8.13121]
[1776489720194,31.68,77223.42,0.0,-0.92711,7e-05,8.13121]
[1776489721124,31.68,77222.38,0.0,-0.92719,7e-05,8.12456]
[1776489721191,31.68,77222.38,0.0,-0.92719,7e-05,8.12456]
[1776489721225,31.68,77222.42,0.0,-0.92719,7e-05,8.1249]
[1776489725721,31.68,77221.16,0.0,-0.92728,7e-05,8.1171]
[1776489725943,31.68,77221.16,0.0,-0.92728,7e-05,8.1171]
[1776489730359,31.68,77216.4,0.0,-0.92762,7e-05,8.0869]
[1776489730442,31.68,77216.4,0.0,-0.92762,7e-05,8.0869]
[1776489733872,31.68,77212.03,0.0,-0.92794,7e-05,8.05954]
[1776489735790,31.68,77210.74,0.0,-0.92803,7e-05,8.05144]
[1776489735940,31.68,77210.74,0.0,-0.92803,7e-05,8.05144]
[1776489736001,31.68,77210.81,0.0,-0.92802,7e-05,8.05209]
[1776489738436,31.68,77210.55,0.0,-0.92804,7e-05,8.05062]
[1776489738700,31.68,77208.37,0.0,-0.9282,7e-05,8.03704]
[1776489738907,31.68,77204.21,0.0,-0.9285,7e-05,8.01034]
[1776489739939,31.68,77204.21,0.0,-0.9285,7e-05,8.01034]
[1776489740021,31.68,77205.07,0.0,-0.92843,7e-05,8.01611]
[1776489745141,31.69,77204.82,0.0,-0.92844,7e-05,8.01552]
[1776489745196,31.69,77204.82,0.0,-0.92844,7e-05,8.01552]
[1776489745409,31.69,77204.82,0.0,-0.92844,7e-05,8.01552]
[1776489745441,31.69,77204.82,0.0,-0.92844,7e-05,8.01552]
[1776489745510,31.69,77204.85,0.0,-0.92843,7e-05,8.01621]
[1776489751472,31.69,77204.03,0.0,-0.92848,7e-05,8.01195]
[1776489751699,31.69,77203.45,0.0,-0.92855,7e-05,8.00455]
[1776489759049,31.69,77203.32,0.0,-0.92854,7e-05,8.00553]
[1776489760894,31.69,77204.07,0.0,-0.92848,7e-05,8.01059]
[1776489760940,31.69,77204.07,0.0,-0.92848,7e-05,8.01059]
[1776489761090,31.69,77204.07,0.0,-0.92848,7e-05,8.01059]
[1776489761194,31.69,77204.07,0.0,-0.92848,7e-05,8.01059]
[1776489761292,31.69,77203.97,0.0,-0.92849,7e-05,8.01019]
[1776489767105,31.7,77201.94,0.0,-0.92862,7e-05,7.99869]
[1776489768261,31.7,77201.94,0.0,-0.92862,7e-05,7.99869]
[1776489768434,31.7,77201.94,0.0,-0.92862,7e-05,7.99869]
[1776489768442,31.7,77201.94,0.0,-0.92862,7e-05,7.99869]
[1776489768688,31.7,77201.94,0.0,-0.92862,7e-05,7.99869]
[1776489768484,31.7,77202.67,0.0,-0.92856,7e-05,8.00385]
[1776489769119,31.7,77207.51,0.0,-0.9282,7e-05,8.0349]
[1776489774153,31.7,77207.74,0.0,-0.92818,7e-05,8.03729]
[1776489777396,31.7,77207.64,0.0,-0.92818,7e-05,8.03683]
[1776489777438,31.7,77207.64,0.0,-0.92818,7e-05,8.03683]
[1776489777520,31.7,77207.64,0.0,-0.92818,7e-05,8.03683]
[1776489777698,31.7,77207.64,0.0,-0.92818,7e-05,8.03683]
[1776489777622,31.7,77207.71,0.0,-0.92817,7e-05,8.03783]
[1776489785236,31.7,77207.85,0.0,-0.92815,7e-05,8.03995]
[1776489786804,31.7,77207.85,0.0,-0.92815,7e-05,8.03995]
[1776489786943,31.7,77207.85,0.0,-0.92815,7e-05,8.03995]
[1776489787028,31.7,77207.85,0.0,-0.92815,7e-05,8.03995]
[1776489787195,31.7,77207.85,0.0,-0.92815,7e-05,8.03995]
[1776489787254,31.7,77207.82,0.0,-0.92814,7e-05,8.0401]
[1776489792103,31.7,77207.96,0.0,-0.92813,7e-05,8.04167]
[1776489792199,31.7,77207.96,0.0,-0.92813,7e-05,8.04167]
[1776489797324,31.71,77208.14,0.0,-0.9281,7e-05,8.04379]
[1776489806386,31.71,77208.78,0.0,-0.92804,7e-05,8.04932]
[1776489810052,31.71,77209.51,0.0,-0.92798,7e-05,8.0546]
[1776489810200,31.71,77209.51,0.0,-0.92798,7e-05,8.0546]
[1776489810428,31.71,77209.51,0.0,-0.92798,7e-05,8.0546]
[1776489810441,31.71,77209.51,0.0,-0.92798,7e-05,8.0546]
[1776489810529,31.71,77209.97,0.0,-0.92794,7e-05,8.0577]
[1776489824628,31.71,77209.89,0.0,-0.92797,7e-05,8.05367]
[1776489824687,31.71,77209.89,0.0,-0.92797,7e-05,8.05367]
[1776489824713,31.71,77210.29,0.0,-0.92793,7e-05,8.05751]
[1776489824790,31.71,77210.29,0.0,-0.92793,7e-05,8.05751]
[1776489824945,31.71,77210.29,0.0,-0.92793,7e-05,8.05751]
[1776489830557,31.72,77209.9,0.0,-0.92795,7e-05,8.05585]
[1776489834015,31.72,77207.69,0.0,-0.9281,7e-05,8.04209]
[1776489834190,31.72,77207.69,0.0,-0.9281,7e-05,8.04209]
[1776489834290,31.72,77207.69,0.0,-0.9281,7e-05,8.04209]
[1776489834440,31.72,77207.69,0.0,-0.9281,7e-05,8.04209]
[1776489834585,31.72,77205.81,0.0,-0.92824,7e-05,8.03019]
[1776489838613,31.72,77202.65,0.0,-0.92846,7e-05,8.0107]
[1776489838919,31.72,77202.65,0.0,-0.92846,7e-05,8.0107]
[1776489838943,31.72,77202.65,0.0,-0.92846,7e-05,8.0107]
[1776489839188,31.72,77202.65,0.0,-0.92846,7e-05,8.0107]
[1776489839442,31.72,77202.65,0.0,-0.92846,7e-05,8.0107]
[1776489839620,31.72,77200.31,0.0,-0.92863,7e-05,7.99592]
[1776489843648,31.72,77197.07,0.0,-0.92886,7e-05,7.97613]
[1776489844245,31.72,77197.07,0.0,-0.92886,7e-05,7.97613]
[1776489844439,31.72,77197.07,0.0,-0.92886,7e-05,7.97613]
[1776489844655,31.72,77195.0,0.0,-0.92901,7e-05,7.96316]
[1776489845294,31.72,77195.0,0.0,-0.92901,7e-05,7.96316]
[1776489845444,31.72,77195.0,0.0,-0.92901,7e-05,7.96316]
[1776489850697,31.72,77193.55,0.0,-0.92909,7e-05,7.95557]
[1776489854724,31.73,77196.59,0.0,-0.92886,7e-05,7.97606]
[1776489855101,31.73,77196.59,0.0,-0.92886,7e-05,7.97606]
[1776489855191,31.73,77196.59,0.0,-0.92886,7e-05,7.97606]
[1776489855662,31.73,77196.59,0.0,-0.92886,7e-05,7.97606]
[1776489855698,31.73,77196.59,0.0,-0.92886,7e-05,7.97606]
[1776489855732,31.73,77197.94,0.0,-0.92876,7e-05,7.98492]
[1776489860766,31.73,77197.18,0.0,-0.9288,7e-05,7.98111]
[1776489860934,31.73,77197.18,0.0,-0.9288,7e-05,7.98111]
[1776489861195,31.73,77197.18,0.0,-0.9288,7e-05,7.98111]
[1776489861245,31.73,77197.18,0.0,-0.9288,7e-05,7.98111]
[1776489861443,31.73,77197.18,0.0,-0.9288,7e-05,7.98111]
[1776489861774,31.73,77195.87,0.0,-0.92889,7e-05,7.97296]
[1776489866256,31.73,77193.63,0.0,-0.92905,7e-05,7.95939]
[1776489866446,31.73,77193.63,0.0,-0.92905,7e-05,7.95939]
[1776489868502,31.73,77191.73,0.0,-0.92918,7e-05,7.94778]
[1776489868691,31.73,77191.73,0.0,-0.92918,7e-05,7.94778]
[1776489868792,31.73,77191.66,0.0,-0.92918,7e-05,7.94788]
[1776489869621,31.73,77191.66,0.0,-0.92918,7e-05,7.94788]
[1776489869691,31.73,77191.66,0.0,-0.92918,7e-05,7.94788]
[1776489874865,31.73,77188.86,0.0,-0.9294,7e-05,7.92757]
[1776489879900,31.74,77185.9,0.0,-0.9296,7e-05,7.91017]
[1776489881418,31.74,77185.9,0.0,-0.9296,7e-05,7.91017]
[1776489881442,31.74,77185.9,0.0,-0.9296,7e-05,7.91017]
[1776489881595,31.74,77182.21,0.0,-0.92986,7e-05,7.88736]
[1776489882470,31.74,77182.21,0.0,-0.92986,7e-05,7.88736]
[1776489882689,31.74,77182.21,0.0,-0.92986,7e-05,7.88736]
[1776489887956,31.74,77178.91,0.0,-0.93007,7e-05,7.86848]
[1776489889508,31.74,77178.91,0.0,-0.93007,7e-05,7.86848]
[1776489889697,31.74,77178.91,0.0,-0.93007,7e-05,7.86848]
[1776489889746,31.74,77173.79,0.0,-0.93043,7e-05,7.8368]
[1776489892264,31.74,77171.93,0.0,-0.93056,7e-05,7.82544]
[1776489892359,31.75,77171.58,0.0,-0.93058,7e-05,7.82364]
[1776489893001,31.75,77214.38,0.0,-0.92745,7e-05,8.09715]
[1776489894008,31.75,77224.8,0.0,-0.92668,7e-05,8.16437]
[1776489895015,31.75,77222.12,0.0,-0.92688,7e-05,8.14694]
[1776489896100,31.75,77222.12,0.0,-0.92688,7e-05,8.14694]
[1776489896128,31.75,77221.98,0.0,-0.92689,7e-05,8.14595]
[1776489902065,31.74,77225.2,0.0,-0.92666,7e-05,8.16626]
[1776489907099,31.74,77224.83,0.0,-0.92669,7e-05,8.16326]
[1776489909217,31.74,77224.83,0.0,-0.92669,7e-05,8.16326]
[1776489909654,31.74,77224.83,0.0,-0.92669,7e-05,8.16326]
[1776489909689,31.74,77224.83,0.0,-0.92669,7e-05,8.16326]
[1776489913141,31.74,77219.69,0.0,-0.92708,7e-05,8.12935]
[1776489914310,31.74,77219.69,0.0,-0.92708,7e-05,8.12935]
[1776489914443,31.74,77219.69,0.0,-0.92708,7e-05,8.12935]
[1776489914534,31.74,77211.51,0.0,-0.92769,7e-05,8.07662]
[1776489915155,31.74,77206.5,0.0,-0.92806,7e-05,8.04443]
[1776489916741,31.74,77206.5,0.0,-0.92806,7e-05,8.04443]
[1776489916791,31.74,77201.28,0.0,-0.92844,7e-05,8.01118]
[1776489916949,31.74,77201.28,0.0,-0.92844,7e-05,8.01118]
[1776489919185,31.74,77194.09,0.0,-0.92896,7e-05,7.96554]
[1776489920190,31.74,77188.5,0.0,-0.92937,7e-05,7.9301]
[1776489921196,31.74,77185.51,0.0,-0.92958,7e-05,7.91133]
[1776489921978,31.74,77185.51,0.0,-0.92958,7e-05,7.91133]
[1776489922196,31.74,77185.51,0.0,-0.92958,7e-05,7.91133]
[1776489927508,31.75,77185.15,0.0,-0.92959,7e-05,7.91046]
[1776489927702,31.75,77185.15,0.0,-0.92959,7e-05,7.91046]
[1776489933282,31.75,77186.16,0.0,-0.92953,7e-05,7.91459]
[1776489939324,31.75,77186.14,0.0,-0.92951,7e-05,7.91604]
[1776489944359,31.76,77186.3,0.0,-0.92949,7e-05,7.91832]
[1776489945826,31.76,77186.3,0.0,-0.92949,7e-05,7.91832]
[1776489945939,31.76,77186.38,0.0,-0.92948,7e-05,7.91907]
[1776489949801,31.76,77186.45,0.0,-0.92947,7e-05,7.92]
[1776489950200,31.76,77186.2,0.0,-0.92948,7e-05,7.91889]
[1776489950401,31.76,77186.34,0.0,-0.92947,7e-05,7.92002]
[1776489955436,31.76,77186.41,0.0,-0.92945,7e-05,7.92164]
[1776489957384,31.76,77186.27,0.0,-0.92946,7e-05,7.92098]
[1776489957441,31.76,77186.27,0.0,-0.92946,7e-05,7.92098]
[1776489962485,31.76,77189.46,0.0,-0.92921,7e-05,7.94258]
[1776489968530,31.76,77192.82,0.0,-0.92895,7e-05,7.96509]
[1776489969685,31.76,77192.82,0.0,-0.92895,7e-05,7.96509]
[1776489969941,31.77,77195.52,0.0,-0.92875,7e-05,7.98266]
[1776489970191,31.77,77195.52,0.0,-0.92875,7e-05,7.98266]
[1776489970559,31.77,77196.93,0.0,-0.92865,7e-05,7.99167]
[1776489972067,31.77,77199.11,0.0,-0.92849,7e-05,8.00575]
[1776489977607,31.77,77200.23,0.0,-0.92839,7e-05,8.01379]
[1776489978247,31.77,77200.23,0.0,-0.92839,7e-05,8.01379]
[1776489978441,31.77,77200.23,0.0,-0.92839,7e-05,8.01379]
[1776489980306,31.77,77201.12,0.0,-0.92833,7e-05,8.01974]
[1776489980438,31.77,77201.12,0.0,-0.92833,7e-05,8.01974]
[1776489980634,31.77,77201.29,0.0,-0.92831,7e-05,8.02095]
[1776489984853,31.77,77201.4,0.0,-0.9283,7e-05,8.02201]
[1776489984939,31.77,77201.18,0.0,-0.92831,7e-05,8.02072]
[1776489988690,31.77,77206.29,0.0,-0.92793,7e-05,8.05391]
[1776489989408,31.77,77206.29,0.0,-0.92793,7e-05,8.05391]
[1776489989442,31.77,77206.29,0.0,-0.92793,7e-05,8.05391]
[1776489989697,31.77,77206.94,0.0,-0.92789,7e-05,8.05816]
[1776489994731,31.77,77200.07,0.0,-0.92842,7e-05,8.01033]
[1776490001781,31.77,77199.41,0.0,-0.92846,7e-05,8.00714]
[1776490007776,31.77,77198.16,0.0,-0.92854,7e-05,7.99973]
[1776490013865,31.78,77198.16,0.0,-0.92853,7e-05,8.00093]
[1776490014983,31.78,77198.16,0.0,-0.92853,7e-05,8.00093]
[1776490015190,31.78,77198.16,0.0,-0.92853,7e-05,8.00093]
[1776490015879,31.78,77198.12,0.0,-0.92853,7e-05,8.00096]
[1776490020914,31.78,77198.19,0.0,-0.92851,7e-05,8.00209]
[1776490025949,31.78,77199.72,0.0,-0.92839,7e-05,8.01253]
[1776490028970,31.78,77195.46,0.0,-0.9287,7e-05,7.98565]
[1776490035011,31.78,77194.48,0.0,-0.92876,7e-05,7.98042]
[1776490041054,31.78,77194.45,0.0,-0.92875,7e-05,7.98137]
[1776490046090,31.78,77190.12,0.0,-0.92905,7e-05,7.95483]
[1776490057167,31.79,77191.26,0.0,-0.92897,7e-05,7.96049]
[1776490065223,31.79,77191.4,0.0,-0.92894,7e-05,7.96323]
[1776490072272,31.8,77192.05,0.0,-0.92888,7e-05,7.96895]
[1776490075292,31.8,77196.15,0.0,-0.92857,7e-05,7.99575]
[1776490080328,31.8,77199.63,0.0,-0.9283,7e-05,8.01888]
[1776490086369,31.8,77200.07,0.0,-0.92826,7e-05,8.02268]
[1776490091405,31.8,77201.84,0.0,-0.92812,7e-05,8.03487]
[1776490097447,31.8,77201.66,0.0,-0.92812,7e-05,8.03474]
[1776490108525,31.81,77201.91,0.0,-0.92808,7e-05,8.03826]
[1776490114568,31.81,77201.88,0.0,-0.9281,7e-05,8.03485]
[1776490116581,31.81,77196.87,0.0,-0.92847,7e-05,8.00313]
[1776490121617,31.81,77197.41,0.0,-0.92842,7e-05,8.00762]
[1776490126652,31.81,77195.97,0.0,-0.92851,7e-05,7.9995]
[1776490131687,31.82,77198.29,0.0,-0.92833,7e-05,8.01536]
[1776490137729,31.82,77197.95,0.0,-0.92834,7e-05,8.0143]
[1776490143772,31.82,77197.93,0.0,-0.92833,7e-05,8.0155]
[1776490148809,31.82,77198.3,0.0,-0.92829,7e-05,8.01876]
[1776490153844,31.82,77200.05,0.0,-0.92815,7e-05,8.03069]
[1776490158916,31.82,77198.62,0.0,-0.92825,7e-05,8.02232]
[1776490163951,31.83,77196.51,0.0,-0.92839,7e-05,8.00977]
[1776490168986,31.83,77194.64,0.0,-0.92852,7e-05,7.99888]
[1776490174021,31.83,77194.61,0.0,-0.92854,7e-05,7.99555]
[1776490179057,31.83,77194.99,0.0,-0.9285,7e-05,7.99892]
[1776490185099,31.83,77195.28,0.0,-0.92847,7e-05,8.00183]
[1776490190134,31.83,77194.17,0.0,-0.92854,7e-05,7.99549]
[1776490195169,31.84,77192.81,0.0,-0.92863,7e-05,7.98753]
[1776490196176,31.84,77189.11,0.0,-0.9289,7e-05,7.9641]
[1776490201211,31.84,77182.67,0.0,-0.92935,7e-05,7.92412]
[1776490206252,31.84,77187.26,0.0,-0.92901,7e-05,7.95453]
[1776490208266,31.84,77190.35,0.0,-0.92878,7e-05,7.97456]
[1776490213301,31.84,77189.74,0.0,-0.92881,7e-05,7.97153]
[1776490218336,31.84,77187.01,0.0,-0.929,7e-05,7.95509]
[1776490226392,31.85,77183.84,0.0,-0.92921,7e-05,7.9368]
[1776490232434,31.85,77183.19,0.0,-0.92927,7e-05,7.92994]
[1776490240490,31.85,77183.27,0.0,-0.92924,7e-05,7.9324]
[1776490245525,31.86,77185.65,0.0,-0.92906,7e-05,7.94866]
[1776490250560,31.86,77183.41,0.0,-0.92921,7e-05,7.93556]
[1776490255596,31.86,77183.48,0.0,-0.92919,7e-05,7.93716]
[1776490261638,31.86,77183.34,0.0,-0.92918,7e-05,7.93758]
[1776490266673,31.86,77188.3,0.0,-0.92881,7e-05,7.9701]
[1776490271708,31.87,77189.32,0.0,-0.92873,7e-05,7.97738]
[1776490277750,31.87,77189.32,0.0,-0.92872,7e-05,7.97831]
[1776490282785,31.87,77187.34,0.0,-0.92885,7e-05,7.96651]
[1776490290841,31.87,77186.17,0.0,-0.92892,7e-05,7.9606]
[1776490295876,31.87,77184.97,0.0,-0.92903,7e-05,7.9498]
[1776490300911,31.88,77185.0,0.0,-0.92901,7e-05,7.95129]
[1776490305946,31.88,77184.86,0.0,-0.92901,7e-05,7.95148]
[1776490310981,31.88,77184.48,0.0,-0.92902,7e-05,7.95015]
[1776490317022,31.88,77181.77,0.0,-0.92921,7e-05,7.93428]
[1776490322058,31.88,77180.35,0.0,-0.9293,7e-05,7.92631]
[1776490329107,31.89,77180.15,0.0,-0.92929,7e-05,7.92638]
[1776490334142,31.89,77179.65,0.0,-0.92932,7e-05,7.92409]
[1776490340184,31.89,77179.0,0.0,-0.92935,7e-05,7.9211]
[1776490350254,31.89,77179.29,0.0,-0.92931,7e-05,7.9248]
[1776490355289,31.9,77179.07,0.0,-0.92935,7e-05,7.92019]
[1776490358311,31.9,77175.27,0.0,-0.92962,7e-05,7.89668]
[1776490360323,31.9,77169.91,0.0,-0.93,7e-05,7.86325]
[1776490365359,31.9,77169.54,0.0,-0.93001,7e-05,7.86221]
[1776490370394,31.9,77169.23,0.0,-0.93002,7e-05,7.86153]
[1776490377443,31.91,77168.98,0.0,-0.93002,7e-05,7.86174]
[1776490379457,31.91,77164.96,0.0,-0.9303,7e-05,7.83692]
[1776490382478,31.91,77160.63,0.0,-0.9306,7e-05,7.81056]
[1776490387800,31.91,77160.56,0.0,-0.93059,7e-05,7.81145]
[1776490387936,31.91,77160.56,0.0,-0.93059,7e-05,7.81145]
[1776490392548,31.91,77154.29,0.0,-0.93101,7e-05,7.77414]
[1776490394136,31.91,77154.29,0.0,-0.93101,7e-05,7.77414]
[1776490394200,31.91,77154.29,0.0,-0.93101,7e-05,7.77414]
[1776490394237,31.92,77153.65,0.0,-0.93105,7e-05,7.77095]
[1776490400603,31.92,77153.79,0.0,-0.93101,7e-05,7.77435]
[1776490403624,31.92,77158.0,0.0,-0.93069,7e-05,7.80198]
[1776490405184,31.92,77158.0,0.0,-0.93069,7e-05,7.80198]
[1776490405212,31.92,77158.0,0.0,-0.93069,7e-05,7.80198]
[1776490405311,31.92,77159.2,0.0,-0.9306,7e-05,7.81024]
[1776490410674,31.93,77159.69,0.0,-0.93054,7e-05,7.81501]
[1776490415709,31.93,77159.86,0.0,-0.93055,7e-05,7.81355]
[1776490420195,31.93,77160.94,0.0,-0.93046,7e-05,7.82159]
[1776490422758,31.93,77166.86,0.0,-0.93002,7e-05,7.85971]
[1776490425252,31.93,77169.58,0.0,-0.92982,7e-05,7.87711]
[1776490425441,31.94,77170.49,0.0,-0.92975,7e-05,7.88327]
[1776490425590,31.94,77170.49,0.0,-0.92975,7e-05,7.88327]
[1776490425695,31.94,77170.49,0.0,-0.92975,7e-05,7.88327]
[1776490426786,31.94,77170.52,0.0,-0.92975,7e-05,7.88366]
[1776490433835,31.94,77171.09,0.0,-0.92969,7e-05,7.88866]
[1776490439047,31.94,77171.09,0.0,-0.92968,7e-05,7.88927]
[1776490439193,31.94,77171.09,0.0,-0.92968,7e-05,7.88927]
[1776490445919,31.94,77169.03,0.0,-0.92981,7e-05,7.87811]
[1776490446695,31.94,77169.03,0.0,-0.92981,7e-05,7.87811]
[1776490446939,31.94,77169.03,0.0,-0.92981,7e-05,7.87811]
[1776490447461,31.94,77168.02,0.0,-0.92988,7e-05,7.87194]
[1776490447697,31.94,77168.02,0.0,-0.92988,7e-05,7.87194]
[1776490448259,31.94,77168.02,0.0,-0.92988,7e-05,7.87194]
[1776490448357,31.94,77166.73,0.0,-0.92997,7e-05,7.86426]
[1776490448439,31.94,77166.73,0.0,-0.92997,7e-05,7.86426]
[1776490450443,31.94,77163.66,0.0,-0.93019,7e-05,7.84516]
[1776490450699,31.94,77163.66,0.0,-0.93019,7e-05,7.84516]
[1776490456997,31.95,77163.07,0.0,-0.93021,7e-05,7.84335]
[1776490462034,31.95,77163.63,0.0,-0.93015,7e-05,7.8482]
[1776490465415,31.95,77165.49,0.0,-0.93001,7e-05,7.86067]
[1776490465447,31.95,77165.49,0.0,-0.93001,7e-05,7.86067]
[1776490465806,31.95,77165.49,0.0,-0.93001,7e-05,7.86067]
[1776490465941,31.95,77165.49,0.0,-0.93001,7e-05,7.86067]
[1776490466063,31.95,77165.63,0.0,-0.93,7e-05,7.86179]
[1776490471099,31.95,77165.35,0.0,-0.93003,7e-05,7.85721]
[1776490475187,31.96,77163.45,0.0,-0.93016,7e-05,7.84594]
[1776490475439,31.96,77162.41,0.0,-0.93023,7e-05,7.83964]
[1776490477682,31.96,77162.34,0.0,-0.93023,7e-05,7.83971]
[1776490477936,31.96,77162.34,0.0,-0.93023,7e-05,7.83971]
[1776490483183,31.96,77161.71,0.0,-0.93026,7e-05,7.83727]
[1776490483759,31.96,77161.71,0.0,-0.93026,7e-05,7.83727]
[1776490483945,31.96,77161.71,0.0,-0.93026,7e-05,7.83727]
[1776490484335,31.96,77161.71,0.0,-0.93026,7e-05,7.83727]
[1776490484360,31.96,77160.74,0.0,-0.93033,7e-05,7.83142]
[1776490484439,31.96,77160.74,0.0,-0.93033,7e-05,7.83142]
[1776490484590,31.96,77160.74,0.0,-0.93033,7e-05,7.83142]
[1776490484690,31.96,77160.74,0.0,-0.93033,7e-05,7.83142]
[1776490490232,31.96,77158.36,0.0,-0.93048,7e-05,7.81816]
[1776490494033,31.97,77158.11,0.0,-0.93048,7e-05,7.81746]
[1776490494204,31.97,77158.11,0.0,-0.93048,7e-05,7.81746]
[1776490494366,31.97,77158.11,0.0,-0.93048,7e-05,7.81746]
[1776490494440,31.97,77158.11,0.0,-0.93048,7e-05,7.81774]
[1776490495035,31.97,77158.11,0.0,-0.93048,7e-05,7.81774]
[1776490495272,31.97,77182.37,0.0,-0.92873,7e-05,7.97095]
[1776490496279,31.97,77197.41,0.0,-0.92763,7e-05,8.06706]
[1776490497287,31.97,77195.83,0.0,-0.92775,7e-05,8.05688]
[1776490498839,31.97,77195.72,0.0,-0.92776,7e-05,8.0561]
[1776490501316,31.97,77189.03,0.0,-0.92825,7e-05,8.01328]
[1776490502322,31.97,77182.71,0.0,-0.92871,7e-05,7.97314]
[1776490503849,31.97,77181.82,0.0,-0.92877,7e-05,7.9676]
[1776490503936,31.97,77181.82,0.0,-0.92877,7e-05,7.9676]
[1776490506194,31.97,77178.87,0.0,-0.92898,7e-05,7.94909]
[1776490506440,31.97,77178.87,0.0,-0.92898,7e-05,7.94909]
[1776490507358,31.97,77173.44,0.0,-0.92937,7e-05,7.91496]
[1776490508365,31.97,77169.35,0.0,-0.92967,7e-05,7.8893]
[1776490509371,31.97,77165.73,0.0,-0.92992,7e-05,7.86668]
[1776490512573,31.97,77167.28,0.0,-0.9298,7e-05,7.8772]
[1776490512701,31.97,77167.28,0.0,-0.9298,7e-05,7.8772]
[1776490513183,31.97,77167.28,0.0,-0.9298,7e-05,7.8772]
[1776490513202,31.97,77167.28,0.0,-0.9298,7e-05,7.8772]
[1776490513400,31.97,77167.2,0.0,-0.92981,7e-05,7.87693]
[1776490518435,31.97,77169.23,0.0,-0.92965,7e-05,7.89086]
[1776490518746,31.97,77169.23,0.0,-0.92965,7e-05,7.89086]
[1776490518942,31.97,77169.23,0.0,-0.92965,7e-05,7.89086]
[1776490524477,31.97,77169.27,0.0,-0.92963,7e-05,7.89233]
[1776490528401,31.97,77169.27,0.0,-0.92963,7e-05,7.89274]
[1776490528445,31.97,77169.27,0.0,-0.92963,7e-05,7.89274]
[1776490528508,31.97,77169.37,0.0,-0.92962,7e-05,7.89357]
[1776490528696,31.97,77169.37,0.0,-0.92962,7e-05,7.89357]
[1776490528739,31.98,77169.37,0.0,-0.92962,7e-05,7.89376]
[1776490534547,31.98,77169.83,0.0,-0.9296,7e-05,7.89359]
[1776490540589,31.98,77169.54,0.0,-0.92961,7e-05,7.89295]
[1776490545624,31.98,77169.76,0.0,-0.92958,7e-05,7.89533]
[1776490551322,31.98,77167.61,0.0,-0.92973,7e-05,7.88256]
[1776490551437,31.98,77167.61,0.0,-0.92973,7e-05,7.88256]
[1776490560729,31.99,77168.01,0.0,-0.92967,7e-05,7.88736]
[1776490568785,31.99,77167.17,0.0,-0.92971,7e-05,7.88368]
[1776490571031,31.99,77167.17,0.0,-0.92971,7e-05,7.88368]
[1776490571202,31.99,77167.17,0.0,-0.92971,7e-05,7.88368]
[1776490571357,31.99,77167.17,0.0,-0.92971,7e-05,7.88368]
[1776490571438,31.99,77167.17,0.0,-0.92971,7e-05,7.88368]
[1776490571453,31.99,77167.17,0.0,-0.92971,7e-05,7.88429]
[1776490576841,31.99,77167.17,0.0,-0.9297,7e-05,7.88528]
[1776490583890,32.0,77167.22,0.0,-0.92968,7e-05,7.88696]
[1776490594967,32.0,77167.16,0.0,-0.92969,7e-05,7.88449]
[1776490602016,32.0,77167.13,0.0,-0.92968,7e-05,7.88564]
[1776490607051,32.0,77166.28,0.0,-0.92973,7e-05,7.88127]
[1776490608372,32.0,77166.28,0.0,-0.92973,7e-05,7.88127]
[1776490608444,32.0,77166.28,0.0,-0.92973,7e-05,7.88127]
[1776490614101,32.01,77167.61,0.0,-0.92962,7e-05,7.89093]
[1776490615823,32.01,77167.7,0.0,-0.92961,7e-05,7.89168]
[1776490615943,32.01,77167.7,0.0,-0.92961,7e-05,7.89168]
[1776490616149,32.01,77167.7,0.0,-0.92961,7e-05,7.89168]
[1776490616189,32.01,77167.7,0.0,-0.92961,7e-05,7.89168]
[1776490616248,32.01,77167.69,0.0,-0.9296,7e-05,7.89197]
[1776490622156,32.01,77168.08,0.0,-0.92957,7e-05,7.89532]
[1776490624171,32.01,77164.39,0.0,-0.92983,7e-05,7.8724]
[1776490625178,32.01,77159.81,0.0,-0.93015,7e-05,7.84376]
[1776490625756,32.01,77159.81,0.0,-0.93015,7e-05,7.84376]
[1776490625937,32.01,77159.81,0.0,-0.93015,7e-05,7.84376]
[1776490632227,32.01,77155.65,0.0,-0.93043,7e-05,7.81943]
[1776490633841,32.01,77154.84,0.0,-0.93048,7e-05,7.81464]
[1776490633938,32.01,77154.84,0.0,-0.93048,7e-05,7.81464]
[1776490634156,32.01,77154.84,0.0,-0.93048,7e-05,7.81464]
[1776490634202,32.01,77154.84,0.0,-0.93048,7e-05,7.81464]
[1776490634300,32.01,77154.84,0.0,-0.93048,7e-05,7.81523]
[1776490640283,32.02,77154.41,0.0,-0.93049,7e-05,7.81437]
[1776490647332,32.02,77153.63,0.0,-0.93052,7e-05,7.81167]
[1776490649552,32.02,77153.63,0.0,-0.93052,7e-05,7.81167]
[1776490649695,32.02,77153.63,0.0,-0.93052,7e-05,7.81167]
[1776490655388,32.03,77152.31,0.0,-0.93061,7e-05,7.80204]
[1776490656810,32.03,77151.95,0.0,-0.93063,7e-05,7.80016]
[1776490656939,32.03,77151.95,0.0,-0.93063,7e-05,7.80016]
[1776490657138,32.03,77151.95,0.0,-0.93063,7e-05,7.80016]
[1776490657191,32.03,77151.95,0.0,-0.93063,7e-05,7.80016]
[1776490657402,32.03,77152.02,0.0,-0.93062,7e-05,7.80098]
[1776490662437,32.03,77153.21,0.0,-0.93052,7e-05,7.81033]
[1776490672506,32.04,77152.81,0.0,-0.9305,7e-05,7.81162]
[1776490675889,32.04,77152.81,0.0,-0.93049,7e-05,7.81279]
[1776490675940,32.04,77152.81,0.0,-0.93049,7e-05,7.81279]
[1776490679291,32.04,77151.95,0.0,-0.93054,7e-05,7.80857]
[1776490679444,32.04,77151.95,0.0,-0.93054,7e-05,7.80857]
[1776490679453,32.04,77151.95,0.0,-0.93054,7e-05,7.80857]
[1776490679556,32.04,77150.75,0.0,-0.93062,7e-05,7.80146]
[1776490679699,32.04,77150.75,0.0,-0.93062,7e-05,7.80146]
[1776490685599,32.05,77151.11,0.0,-0.93056,7e-05,7.80616]
[1776490690635,32.05,77151.22,0.0,-0.93053,7e-05,7.80889]
[1776490695669,32.06,77151.3,0.0,-0.9305,7e-05,7.81143]
[1776490700704,32.06,77151.26,0.0,-0.93048,7e-05,7.8132]
[1776490705739,32.06,77151.33,0.0,-0.93045,7e-05,7.81565]
[1776490710779,32.07,77151.43,0.0,-0.93042,7e-05,7.81829]
[1776490711927,32.07,77151.43,0.0,-0.93042,7e-05,7.81829]
[1776490711941,32.07,77151.43,0.0,-0.93042,7e-05,7.81829]
[1776490717304,32.07,77152.37,0.0,-0.93037,7e-05,7.82193]
[1776490717438,32.07,77152.37,0.0,-0.93037,7e-05,7.82193]
[1776490717443,32.07,77152.37,0.0,-0.93037,7e-05,7.82193]
[1776490717539,32.07,77152.41,0.0,-0.93035,7e-05,7.82296]
[1776490717694,32.07,77152.41,0.0,-0.93035,7e-05,7.82296]
[1776490722858,32.08,77151.1,0.0,-0.93043,7e-05,7.81673]
[1776490731948,32.08,77151.18,0.0,-0.93038,7e-05,7.82076]
[1776490740013,32.09,77151.28,0.0,-0.93034,7e-05,7.82444]
[1776490745040,32.09,77153.35,0.0,-0.93017,7e-05,7.83927]
[1776490747803,32.09,77153.32,0.0,-0.93016,7e-05,7.83979]
[1776490747937,32.09,77153.32,0.0,-0.93016,7e-05,7.83979]
[1776490754103,32.1,77153.83,0.0,-0.9301,7e-05,7.84536]
[1776490761152,32.1,77154.96,0.0,-0.92999,7e-05,7.85469]
[1776490762857,32.1,77155.3,0.0,-0.92996,7e-05,7.85712]
[1776490762941,32.1,77155.3,0.0,-0.92996,7e-05,7.85712]
[1776490763272,32.1,77155.3,0.0,-0.92996,7e-05,7.85712]
[1776490763437,32.1,77155.3,0.0,-0.92996,7e-05,7.85712]
[1776490763461,32.1,77155.3,0.0,-0.92996,7e-05,7.8577]
[1776490770215,32.11,77155.9,0.0,-0.92989,7e-05,7.86326]
[1776490771045,32.11,77155.9,0.0,-0.92989,7e-05,7.86326]
[1776490771197,32.11,77155.9,0.0,-0.92989,7e-05,7.86326]
[1776490776257,32.11,77157.39,0.0,-0.9298,7e-05,7.87017]
[1776490782566,32.11,77157.21,0.0,-0.9298,7e-05,7.8701]
[1776490782695,32.11,77157.21,0.0,-0.9298,7e-05,7.8701]
[1776490782899,32.11,77157.28,0.0,-0.92979,7e-05,7.87132]
[1776490782941,32.11,77157.28,0.0,-0.92979,7e-05,7.87132]
[1776490783306,32.11,77157.32,0.0,-0.92978,7e-05,7.87157]
[1776490788346,32.12,77157.62,0.0,-0.92975,7e-05,7.87476]
[1776490789731,32.12,77157.62,0.0,-0.92975,7e-05,7.87476]
[1776490789937,32.12,77157.62,0.0,-0.92975,7e-05,7.87476]
[1776490794625,32.12,77157.62,0.0,-0.92973,7e-05,7.87578]
[1776490795397,32.12,77201.68,0.0,-0.92651,7e-05,8.1559]
[1776490796403,32.12,77215.06,0.0,-0.92551,7e-05,8.24203]
[1776490797410,32.12,77214.4,0.0,-0.92556,7e-05,8.23762]
[1776490798491,32.12,77214.4,0.0,-0.92556,7e-05,8.23762]
[1776490798596,32.12,77215.05,0.0,-0.92552,7e-05,8.24125]
[1776490801447,32.12,77204.58,0.0,-0.92631,7e-05,8.17322]
[1776490802454,32.12,77201.53,0.0,-0.92654,7e-05,8.15352]
[1776490805474,32.11,77194.61,0.0,-0.92706,7e-05,8.10887]
[1776490806482,32.11,77184.06,0.0,-0.92783,7e-05,8.04164]
[1776490807489,32.11,77179.21,0.0,-0.92819,7e-05,8.0109]
[1776490810509,32.12,77172.23,0.0,-0.92869,7e-05,7.96702]
[1776490813400,32.12,77171.11,0.0,-0.92877,7e-05,7.96024]
[1776490813440,32.12,77171.11,0.0,-0.92877,7e-05,7.96024]
[1776490814298,32.12,77174.43,0.0,-0.92853,7e-05,7.98138]
[1776490814443,32.12,77174.43,0.0,-0.92853,7e-05,7.98138]
[1776490814538,32.12,77175.51,0.0,-0.92845,7e-05,7.98833]
[1776490820580,32.12,77175.66,0.0,-0.92843,7e-05,7.98982]
[1776490822224,32.12,77176.95,0.0,-0.92833,7e-05,7.99806]
[1776490822441,32.12,77176.95,0.0,-0.92833,7e-05,7.99806]
[1776490827629,32.12,77176.99,0.0,-0.92833,7e-05,7.99866]
[1776490829569,32.12,77175.84,0.0,-0.92841,7e-05,7.99142]
[1776490829692,32.12,77175.84,0.0,-0.92841,7e-05,7.99142]
[1776490830246,32.12,77174.92,0.0,-0.92848,7e-05,7.98566]
[1776490830442,32.12,77174.92,0.0,-0.92848,7e-05,7.98566]
[1776490830650,32.12,77174.77,0.0,-0.92849,7e-05,7.98478]
[1776490835633,32.12,77173.52,0.0,-0.92861,7e-05,7.97295]
[1776490835697,32.12,77173.52,0.0,-0.92861,7e-05,7.97295]
[1776490844747,32.12,77173.14,0.0,-0.92863,7e-05,7.97123]
[1776490846762,32.12,77178.99,0.0,-0.9282,7e-05,8.00835]
[1776490847327,32.12,77178.99,0.0,-0.9282,7e-05,8.00835]
[1776490847439,32.12,77178.99,0.0,-0.9282,7e-05,8.00835]
[1776490848052,32.12,77179.06,0.0,-0.9282,7e-05,8.00879]
[1776490848196,32.12,77179.06,0.0,-0.9282,7e-05,8.00879]
[1776490848775,32.12,77178.99,0.0,-0.9282,7e-05,8.00834]
[1776490854818,32.12,77180.31,0.0,-0.92811,7e-05,8.01663]
[1776490859473,32.12,77180.35,0.0,-0.9281,7e-05,8.01684]
[1776490859699,32.12,77180.35,0.0,-0.9281,7e-05,8.01684]
[1776490864888,32.12,77178.46,0.0,-0.92824,7e-05,8.00483]
[1776490865918,32.12,77178.46,0.0,-0.92824,7e-05,8.00483]
[1776490865940,32.12,77178.46,0.0,-0.92824,7e-05,8.00483]
[1776490866190,32.12,77178.46,0.0,-0.92824,7e-05,8.00483]
[1776490866445,32.12,77178.46,0.0,-0.92824,7e-05,8.00483]
[1776490866473,32.12,77177.39,0.0,-0.92832,7e-05,7.99806]
[1776490871937,32.12,77177.61,0.0,-0.9283,7e-05,7.99955]
[1776490877979,32.12,77177.38,0.0,-0.92832,7e-05,7.99816]
[1776490879993,32.12,77172.55,0.0,-0.92867,7e-05,7.96761]
[1776490881203,32.12,77172.55,0.0,-0.92867,7e-05,7.96761]
[1776490881440,32.12,77172.55,0.0,-0.92867,7e-05,7.96761]
[1776490881529,32.12,77168.0,0.0,-0.929,7e-05,7.93903]
[1776490887120,32.12,77169.79,0.0,-0.92886,7e-05,7.95061]
[1776490887189,32.12,77169.79,0.0,-0.92886,7e-05,7.95061]
[1776490887222,32.12,77169.61,0.0,-0.92888,7e-05,7.94954]
[1776490893226,32.12,77169.72,0.0,-0.9289,7e-05,7.94629]
[1776490893436,32.12,77169.72,0.0,-0.9289,7e-05,7.94629]
[1776490901141,32.12,77170.36,0.0,-0.92885,7e-05,7.95084]
[1776490911265,32.12,77171.0,0.0,-0.92879,7e-05,7.95529]
[1776490919322,32.12,77171.06,0.0,-0.92879,7e-05,7.95592]
[1776490922343,32.12,77177.98,0.0,-0.92828,7e-05,7.99973]
[1776490923349,32.12,77182.08,0.0,-0.92799,7e-05,8.02568]
[1776490925772,32.12,77182.97,0.0,-0.92792,7e-05,8.03124]
[1776490925937,32.12,77183.5,0.0,-0.92789,7e-05,8.03442]
[1776490926816,32.12,77183.5,0.0,-0.92789,7e-05,8.03442]
[1776490926939,32.12,77183.5,0.0,-0.92789,7e-05,8.03442]
[1776490927378,32.12,77183.57,0.0,-0.92788,7e-05,8.03478]
[1776490932413,32.12,77183.6,0.0,-0.92788,7e-05,8.03456]
[1776490935243,32.12,77183.54,0.0,-0.92789,7e-05,8.03403]
[1776490935438,32.12,77183.54,0.0,-0.92789,7e-05,8.03403]
[1776490942483,32.12,77184.84,0.0,-0.9278,7e-05,8.04171]
[1776490943927,32.12,77184.84,0.0,-0.9278,7e-05,8.04171]
[1776490943939,32.12,77184.84,0.0,-0.9278,7e-05,8.04171]
[1776490945189,32.12,77184.84,0.0,-0.9278,7e-05,8.04157]
[1776490945451,32.12,77184.84,0.0,-0.9278,7e-05,8.04157]
[1776490945504,32.12,77184.88,0.0,-0.9278,7e-05,8.04176]
[1776490950634,32.12,77184.68,0.0,-0.92782,7e-05,8.04025]
[1776490950689,32.12,77184.68,0.0,-0.92782,7e-05,8.04025]
[1776490956784,32.12,77180.18,0.0,-0.92818,7e-05,8.00734]
[1776490956940,32.12,77180.21,0.0,-0.92818,7e-05,8.00753]
[1776490957599,32.12,77180.21,0.0,-0.92818,7e-05,8.00753]
[1776490957705,32.12,77180.21,0.0,-0.92818,7e-05,8.00753]
[1776490957801,32.12,77180.21,0.0,-0.92818,7e-05,8.00754]
[1776490959443,32.12,77179.95,0.0,-0.9282,7e-05,8.00589]
[1776490963360,32.12,77183.05,0.0,-0.92797,7e-05,8.02549]
[1776490963631,32.12,77178.82,0.0,-0.92828,7e-05,7.99865]
[1776490968667,32.12,77177.98,0.0,-0.92834,7e-05,7.99343]
[1776490975715,32.12,77177.72,0.0,-0.92836,7e-05,7.99189]
[1776490980751,32.12,77177.46,0.0,-0.92838,7e-05,7.99032]
[1776490986793,32.12,77177.54,0.0,-0.92837,7e-05,7.9909]
[1776490988601,32.12,77177.57,0.0,-0.92837,7e-05,7.9911]
[1776490988688,32.12,77177.57,0.0,-0.92837,7e-05,7.9911]
[1776490990109,32.12,77177.79,0.0,-0.92835,7e-05,7.99251]
[1776490990192,32.12,77177.79,0.0,-0.92835,7e-05,7.99251]
[1776490990821,32.12,77177.82,0.0,-0.92835,7e-05,7.9927]
[1776490997869,32.12,77174.9,0.0,-0.92856,7e-05,7.97425]
[1776490998362,32.12,77174.9,0.0,-0.92856,7e-05,7.97425]
[1776490998437,32.12,77174.9,0.0,-0.92856,7e-05,7.97425]
[1776491003912,32.12,77173.43,0.0,-0.92867,7e-05,7.96524]
[1776491005383,32.12,77175.15,0.0,-0.92854,7e-05,7.97614]
[1776491005437,32.12,77175.15,0.0,-0.92854,7e-05,7.97614]
[1776491006895,32.12,77175.95,0.0,-0.92848,7e-05,7.98121]
[1776491006941,32.12,77175.95,0.0,-0.92848,7e-05,7.98121]
[1776491006932,32.12,77176.35,0.0,-0.92845,7e-05,7.98375]
[1776491011940,32.12,77176.46,0.0,-0.92848,7e-05,7.98022]
[1776491017362,32.12,77177.34,0.0,-0.92842,7e-05,7.98578]
[1776491017442,32.12,77177.34,0.0,-0.92842,7e-05,7.98578]
[1776491017463,32.12,77178.98,0.0,-0.9283,7e-05,7.99615]
[1776491020024,32.12,77182.35,0.0,-0.92805,7e-05,8.01742]
[1776491025059,32.12,77183.69,0.0,-0.92796,7e-05,8.02562]
[1776491030094,32.12,77184.8,0.0,-0.92788,7e-05,8.03233]
[1776491040164,32.12,77185.11,0.0,-0.92787,7e-05,8.0336]
[1776491046205,32.12,77184.81,0.0,-0.92789,7e-05,8.03132]
[1776491051241,32.12,77185.35,0.0,-0.92786,7e-05,8.03447]
[1776491056276,32.12,77186.64,0.0,-0.92777,7e-05,8.04237]
[1776491062317,32.12,77186.91,0.0,-0.92775,7e-05,8.04367]
[1776491073394,32.11,77187.67,0.0,-0.92774,7e-05,8.04359]
[1776491078430,32.11,77190.31,0.0,-0.92755,7e-05,8.06]
[1776491083465,32.11,77190.24,0.0,-0.92756,7e-05,8.05915]
[1776491089510,32.11,77190.43,0.0,-0.92755,7e-05,8.05988]
[1776491094544,32.11,77190.64,0.0,-0.92754,7e-05,8.06079]
[1776491099580,32.11,77187.5,0.0,-0.92777,7e-05,8.0404]
[1776491104615,32.11,77184.74,0.0,-0.92798,7e-05,8.02263]
[1776491107635,32.11,77181.39,0.0,-0.92822,7e-05,8.00132]
[1776491113678,32.11,77180.64,0.0,-0.92828,7e-05,7.99661]
[1776491121734,32.11,77180.58,0.0,-0.92828,7e-05,7.99629]
[1776491130796,32.11,77180.14,0.0,-0.92831,7e-05,7.99359]
[1776491142882,32.11,77180.87,0.0,-0.92829,7e-05,7.99395]
[1776491151944,32.11,77180.98,0.0,-0.92829,7e-05,7.99459]
[1776491156031,32.11,77185.84,0.0,-0.92793,7e-05,8.02537]
[1776491162063,32.11,77186.08,0.0,-0.92792,7e-05,8.02659]
[1776491167099,32.11,77185.91,0.0,-0.92793,7e-05,8.02529]
[1776491172134,32.11,77185.86,0.0,-0.92794,7e-05,8.02477]
[1776491178177,32.11,77185.93,0.0,-0.92794,7e-05,8.02502]
[1776491183212,32.11,77186.28,0.0,-0.92791,7e-05,8.02709]
[1776491191268,32.11,77187.57,0.0,-0.92785,7e-05,8.0308]
[1776491196303,32.11,77187.19,0.0,-0.92788,7e-05,8.02825]
[1776491198317,32.11,77183.3,0.0,-0.92817,7e-05,8.00355]
[1776491204361,32.11,77182.94,0.0,-0.92819,7e-05,8.00138]
[1776491209396,32.11,77180.39,0.0,-0.92838,7e-05,7.98535]
[1776491211411,32.11,77176.0,0.0,-0.9287,7e-05,7.95767]
[1776491216446,32.11,77173.94,0.0,-0.92884,7e-05,7.94509]
[1776491221481,32.11,77173.73,0.0,-0.92885,7e-05,7.9442]
[1776491227523,32.11,77173.73,0.0,-0.92885,7e-05,7.94467]
[1776491232558,32.11,77172.07,0.0,-0.92896,7e-05,7.93455]
[1776491236586,32.11,77168.08,0.0,-0.92925,7e-05,7.90973]
[1776491243635,32.11,77166.51,0.0,-0.92935,7e-05,7.90064]
[1776491246656,32.11,77163.0,0.0,-0.9296,7e-05,7.87895]
[1776491251691,32.12,77162.86,0.0,-0.92963,7e-05,7.87457]
[1776491254711,32.12,77159.17,0.0,-0.92989,7e-05,7.85179]
[1776491260170,32.12,77159.17,0.0,-0.92989,7e-05,7.85179]
[1776491260197,32.12,77159.17,0.0,-0.92989,7e-05,7.85179]
[1776491266796,32.12,77160.93,0.0,-0.92975,7e-05,7.86468]
[1776491268024,32.12,77160.93,0.0,-0.92975,7e-05,7.86468]
[1776491268204,32.12,77160.93,0.0,-0.92975,7e-05,7.86468]
[1776491268184,32.12,77164.89,0.0,-0.92946,7e-05,7.88982]
[1776491273976,32.12,77168.01,0.0,-0.92923,7e-05,7.90965]
[1776491275444,32.12,77168.08,0.0,-0.92922,7e-05,7.91023]
[1776491280895,32.12,77168.35,0.0,-0.9292,7e-05,7.9122]
[1776491285483,32.12,77170.05,0.0,-0.92908,7e-05,7.92313]
[1776491285693,32.12,77170.05,0.0,-0.92908,7e-05,7.92313]
[1776491286090,32.12,77170.05,0.0,-0.92908,7e-05,7.92313]
[1776491286193,32.12,77170.05,0.0,-0.92908,7e-05,7.92313]
[1776491286191,32.12,77170.2,0.0,-0.92907,7e-05,7.92411]
[1776491293988,32.12,77170.41,0.0,-0.92905,7e-05,7.92568]
[1776491295154,32.12,77170.41,0.0,-0.92905,7e-05,7.92568]
[1776491295197,32.12,77170.41,0.0,-0.92905,7e-05,7.92568]
[1776491295220,32.12,77170.41,0.0,-0.92905,7e-05,7.92571]
[1776491295812,32.12,77170.41,0.0,-0.92905,7e-05,7.92571]
[1776491295942,32.12,77170.41,0.0,-0.92905,7e-05,7.92571]
[1776491301036,32.12,77170.41,0.0,-0.92904,7e-05,7.92592]
[1776491312114,32.12,77170.13,0.0,-0.92909,7e-05,7.92039]
[1776491317566,32.12,77168.07,0.0,-0.92924,7e-05,7.90763]
[1776491317694,32.12,77168.07,0.0,-0.92924,7e-05,7.90763]
[1776491318055,32.12,77168.07,0.0,-0.92924,7e-05,7.90763]
[1776491318196,32.12,77168.07,0.0,-0.92924,7e-05,7.90763]
[1776491318264,32.12,77168.07,0.0,-0.92924,7e-05,7.90777]
[1776491320886,32.12,77168.0,0.0,-0.92924,7e-05,7.90747]
[1776491320940,32.12,77168.0,0.0,-0.92924,7e-05,7.90747]
[1776491321985,32.12,77166.66,0.0,-0.92934,7e-05,7.8991]
[1776491322199,32.12,77166.66,0.0,-0.92934,7e-05,7.8991]
[1776491322235,32.12,77165.14,0.0,-0.92945,7e-05,7.88961]
[1776491322459,32.12,77165.14,0.0,-0.92945,7e-05,7.88961]
[1776491322698,32.12,77165.14,0.0,-0.92945,7e-05,7.88961]
[1776491330243,32.13,77163.19,0.0,-0.92958,7e-05,7.8782]
[1776491335278,32.13,77163.26,0.0,-0.92957,7e-05,7.87914]
[1776491342328,32.13,77163.3,0.0,-0.92955,7e-05,7.88005]
[1776491347363,32.13,77164.61,0.0,-0.92946,7e-05,7.8887]
[1776491352398,32.13,77164.82,0.0,-0.92944,7e-05,7.89036]
[1776491354800,32.13,77164.89,0.0,-0.92943,7e-05,7.89087]
[1776491354941,32.13,77164.89,0.0,-0.92943,7e-05,7.89087]
[1776491355008,32.13,77165.23,0.0,-0.9294,7e-05,7.89313]
[1776491355544,32.13,77165.23,0.0,-0.9294,7e-05,7.89313]
[1776491355695,32.13,77165.23,0.0,-0.9294,7e-05,7.89313]
[1776491362283,32.13,77165.3,0.0,-0.9294,7e-05,7.89382]
[1776491362445,32.13,77165.3,0.0,-0.9294,7e-05,7.89382]
[1776491362944,32.13,77165.3,0.0,-0.9294,7e-05,7.89382]
[1776491363192,32.13,77165.3,0.0,-0.9294,7e-05,7.89382]
[1776491363217,32.13,77165.3,0.0,-0.92939,7e-05,7.89407]
[1776491363475,32.13,77165.37,0.0,-0.92939,7e-05,7.89451]
[1776491370524,32.13,77165.33,0.0,-0.92939,7e-05,7.89469]
[1776491375561,32.13,77166.49,0.0,-0.92933,7e-05,7.89809]
[1776491385192,32.13,77166.49,0.0,-0.92933,7e-05,7.89809]
[1776491385282,32.13,77166.49,0.0,-0.92933,7e-05,7.89867]
[1776491385442,32.13,77166.49,0.0,-0.92933,7e-05,7.89867]
[1776491386052,32.13,77166.49,0.0,-0.92933,7e-05,7.89867]
[1776491386200,32.13,77166.49,0.0,-0.92933,7e-05,7.89867]
[1776491392681,32.13,77167.79,0.0,-0.92923,7e-05,7.90722]
[1776491396256,32.13,77167.82,0.0,-0.92923,7e-05,7.90752]
[1776491396305,32.13,77169.01,0.0,-0.92914,7e-05,7.91511]
[1776491396440,32.13,77169.01,0.0,-0.92914,7e-05,7.91511]
[1776491396940,32.13,77169.01,0.0,-0.92914,7e-05,7.91511]
[1776491397202,32.13,77169.01,0.0,-0.92914,7e-05,7.91511]
[1776491402755,32.14,77169.11,0.0,-0.92913,7e-05,7.91599]
[1776491404400,32.14,77169.11,0.0,-0.92913,7e-05,7.91599]
[1776491404447,32.14,77169.11,0.0,-0.92913,7e-05,7.91599]
[1776491405200,32.14,77169.11,0.0,-0.92913,7e-05,7.91599]
[1776491405256,32.14,77169.94,0.0,-0.92907,7e-05,7.92135]
[1776491405445,32.14,77169.94,0.0,-0.92907,7e-05,7.92135]
[1776491411599,32.14,77170.61,0.0,-0.92902,7e-05,7.92572]
[1776491411700,32.14,77170.61,0.0,-0.92902,7e-05,7.92572]
[1776491418870,32.14,77172.48,0.0,-0.92888,7e-05,7.93774]
[1776491431962,32.14,77172.71,0.0,-0.92889,7e-05,7.93536]
[1776491435772,32.14,77172.72,0.0,-0.92889,7e-05,7.93545]
[1776491435943,32.14,77172.72,0.0,-0.92889,7e-05,7.93545]
[1776491436037,32.14,77172.72,0.0,-0.92889,7e-05,7.93557]
[1776491436426,32.14,77172.72,0.0,-0.92889,7e-05,7.93557]
[1776491436441,32.14,77172.72,0.0,-0.92889,7e-05,7.93557]
[1776491439707,32.14,77174.0,0.0,-0.92879,7e-05,7.94377]
[1776491439938,32.14,77174.0,0.0,-0.92879,7e-05,7.94377]
[1776491446060,32.14,77174.26,0.0,-0.92877,7e-05,7.94563]
[1776491448011,32.14,77173.83,0.0,-0.9288,7e-05,7.94295]
[1776491448200,32.14,77173.83,0.0,-0.9288,7e-05,7.94295]
[1776491448222,32.14,77172.65,0.0,-0.92889,7e-05,7.93558]
[1776491448763,32.14,77172.65,0.0,-0.92889,7e-05,7.93558]
[1776491448942,32.14,77172.65,0.0,-0.92889,7e-05,7.93558]
[1776491451524,32.14,77172.54,0.0,-0.9289,7e-05,7.93488]
[1776491451692,32.14,77172.54,0.0,-0.9289,7e-05,7.93488]
[1776491457137,32.14,77171.58,0.0,-0.92896,7e-05,7.92936]
[1776491458912,32.14,77171.49,0.0,-0.92897,7e-05,7.92885]
[1776491458939,32.14,77171.49,0.0,-0.92897,7e-05,7.92885]
[1776491459163,32.14,77171.36,0.0,-0.92897,7e-05,7.92809]
[1776491459585,32.14,77171.36,0.0,-0.92897,7e-05,7.92809]
[1776491459692,32.14,77171.36,0.0,-0.92897,7e-05,7.92809]
[1776491462405,32.14,77172.44,0.0,-0.9289,7e-05,7.93497]
[1776491462436,32.14,77172.44,0.0,-0.9289,7e-05,7.93497]
[1776491473263,32.14,77172.5,0.0,-0.92888,7e-05,7.93604]
[1776491478764,32.14,77172.5,0.0,-0.92888,7e-05,7.93604]
[1776491478941,32.14,77172.5,0.0,-0.92888,7e-05,7.93604]
[1776491479041,32.14,77172.5,0.0,-0.92888,7e-05,7.9363]
[1776491479709,32.14,77172.5,0.0,-0.92888,7e-05,7.9363]
[1776491479939,32.14,77172.5,0.0,-0.92888,7e-05,7.9363]
[1776491486354,32.14,77172.46,0.0,-0.92888,7e-05,7.93646]
[1776491486715,32.14,77172.46,0.0,-0.92888,7e-05,7.93646]
[1776491486944,32.14,77172.46,0.0,-0.92888,7e-05,7.93646]
[1776491489482,32.14,77172.46,0.0,-0.92888,7e-05,7.93646]
[1776491489691,32.14,77172.46,0.0,-0.92888,7e-05,7.93646]
[1776491489791,32.14,77172.46,0.0,-0.92888,7e-05,7.93662]
[1776491496424,32.14,77172.46,0.0,-0.92891,7e-05,7.93277]
[1776491505487,32.14,77172.36,0.0,-0.92891,7e-05,7.93267]
[1776491515557,32.14,77172.36,0.0,-0.9289,7e-05,7.93325]
[1776491520592,32.15,77172.17,0.0,-0.92891,7e-05,7.93236]
[1776491525628,32.15,77171.1,0.0,-0.92898,7e-05,7.92597]
[1776491530504,32.15,77171.06,0.0,-0.92898,7e-05,7.92586]
[1776491530698,32.15,77169.26,0.0,-0.92911,7e-05,7.91466]
[1776491541741,32.15,77168.32,0.0,-0.92917,7e-05,7.90983]
[1776491542551,32.15,77168.32,0.0,-0.92917,7e-05,7.90983]
[1776491542696,32.15,77168.32,0.0,-0.92917,7e-05,7.90983]
[1776491543344,32.15,77168.32,0.0,-0.92917,7e-05,7.90983]
[1776491543441,32.15,77168.32,0.0,-0.92917,7e-05,7.90983]
[1776491543404,32.15,77168.32,0.0,-0.92917,7e-05,7.91]
[1776491554832,32.15,77167.35,0.0,-0.92926,7e-05,7.90065]
[1776491558578,32.15,77167.35,0.0,-0.92926,7e-05,7.90065]
[1776491558700,32.15,77167.35,0.0,-0.92926,7e-05,7.90065]
[1776491564902,32.15,77167.49,0.0,-0.92924,7e-05,7.9024]
[1776491571951,32.15,77167.84,0.0,-0.92921,7e-05,7.90518]
[1776491577168,32.15,77167.94,0.0,-0.9292,7e-05,7.90588]
[1776491577189,32.15,77167.94,0.0,-0.9292,7e-05,7.90588]
[1776491577270,32.15,77168.31,0.0,-0.92917,7e-05,7.9085]
[1776491577923,32.15,77168.31,0.0,-0.92917,7e-05,7.9085]
[1776491577942,32.15,77168.31,0.0,-0.92917,7e-05,7.9085]
[1776491581017,32.15,77174.44,0.0,-0.92872,7e-05,7.94731]
[1776491581619,32.15,77174.44,0.0,-0.92872,7e-05,7.94731]
[1776491581698,32.15,77174.44,0.0,-0.92872,7e-05,7.94731]
[1776491582025,32.15,77174.37,0.0,-0.92873,7e-05,7.94688]
[1776491585295,32.15,77174.66,0.0,-0.92871,7e-05,7.94874]
[1776491585443,32.15,77174.66,0.0,-0.92871,7e-05,7.94874]
[1776491590692,32.15,77173.85,0.0,-0.92876,7e-05,7.94377]
[1776491594179,32.15,77173.68,0.0,-0.92877,7e-05,7.94278]
[1776491594193,32.15,77173.68,0.0,-0.92877,7e-05,7.94278]
[1776491594280,32.15,77173.68,0.0,-0.92877,7e-05,7.94282]
[1776491594927,32.15,77173.68,0.0,-0.92877,7e-05,7.94282]
[1776491594941,32.15,77173.68,0.0,-0.92877,7e-05,7.94282]
[1776491603171,32.16,77173.68,0.0,-0.92877,7e-05,7.94312]
[1776491603764,32.16,77173.68,0.0,-0.92877,7e-05,7.94312]
[1776491603940,32.16,77173.68,0.0,-0.92877,7e-05,7.94312]
[1776491609226,32.16,77174.5,0.0,-0.92871,7e-05,7.94851]
[1776491609947,32.16,77174.5,0.0,-0.92871,7e-05,7.94851]
[1776491610191,32.16,77174.5,0.0,-0.92871,7e-05,7.94851]
[1776491610233,32.16,77174.95,0.0,-0.92868,7e-05,7.95139]
[1776491613188,32.16,77175.18,0.0,-0.92869,7e-05,7.94867]
[1776491613437,32.16,77175.18,0.0,-0.92869,7e-05,7.94867]
[1776491617780,32.16,77175.11,0.0,-0.9287,7e-05,7.94843]
[1776491617941,32.16,77175.11,0.0,-0.9287,7e-05,7.94843]
[1776491618289,32.16,77175.07,0.0,-0.9287,7e-05,7.94821]
[1776491618947,32.16,77175.07,0.0,-0.9287,7e-05,7.94821]
[1776491619199,32.16,77175.07,0.0,-0.9287,7e-05,7.94821]
[1776491627937,32.16,77175.03,0.0,-0.9287,7e-05,7.94808]
[1776491629212,32.16,77172.71,0.0,-0.92886,7e-05,7.934]
[1776491629442,32.16,77172.71,0.0,-0.92886,7e-05,7.934]
[1776491635409,32.16,77169.58,0.0,-0.92908,7e-05,7.91503]
[1776491637943,32.16,77169.55,0.0,-0.92908,7e-05,7.91495]
[1776491638194,32.16,77169.55,0.0,-0.92908,7e-05,7.91495]
[1776491649508,32.16,77168.97,0.0,-0.9291,7e-05,7.91274]
[1776491656560,32.16,77169.11,0.0,-0.92909,7e-05,7.91429]
[1776491657199,32.16,77169.11,0.0,-0.92909,7e-05,7.91429]
[1776491657450,32.16,77169.11,0.0,-0.92909,7e-05,7.91429]
[1776491662601,32.16,77166.23,0.0,-0.92929,7e-05,7.89677]
[1776491663182,32.16,77166.23,0.0,-0.92929,7e-05,7.89677]
[1776491663197,32.16,77166.23,0.0,-0.92929,7e-05,7.89677]
[1776491668642,32.17,77164.43,0.0,-0.92941,7e-05,7.88603]
[1776491671461,32.17,77164.43,0.0,-0.92941,7e-05,7.88603]
[1776491671704,32.17,77164.36,0.0,-0.92945,7e-05,7.88167]
[1776491679720,32.17,77163.11,0.0,-0.92953,7e-05,7.87461]
[1776491684554,32.17,77162.24,0.0,-0.92959,7e-05,7.86945]
[1776491684708,32.17,77161.58,0.0,-0.92963,7e-05,7.86553]
[1776491690797,32.17,77161.54,0.0,-0.92962,7e-05,7.86601]
[1776491698853,32.17,77161.65,0.0,-0.9296,7e-05,7.86772]
[1776491703888,32.17,77161.23,0.0,-0.92963,7e-05,7.86577]
[1776491710937,32.17,77160.47,0.0,-0.92967,7e-05,7.86203]
[1776491718843,32.17,77160.47,0.0,-0.92967,7e-05,7.86203]
[1776491718941,32.17,77160.47,0.0,-0.92967,7e-05,7.86203]
[1776491726041,32.18,77160.16,0.0,-0.92967,7e-05,7.86238]
[1776491731076,32.18,77160.45,0.0,-0.92967,7e-05,7.86077]
[1776491736111,32.18,77160.27,0.0,-0.92967,7e-05,7.86038]
[1776491742154,32.18,77161.81,0.0,-0.92955,7e-05,7.87079]
[1776491749202,32.18,77161.81,0.0,-0.92955,7e-05,7.87156]
[1776491752525,32.18,77161.81,0.0,-0.92955,7e-05,7.87156]
[1776491752704,32.18,77161.81,0.0,-0.92955,7e-05,7.87156]
[1776491758266,32.19,77162.35,0.0,-0.9295,7e-05,7.87591]
[1776491759220,32.19,77162.35,0.0,-0.9295,7e-05,7.87591]
[1776491759447,32.19,77162.35,0.0,-0.9295,7e-05,7.87591]
[1776491765315,32.19,77164.15,0.0,-0.92936,7e-05,7.88774]
[1776491770023,32.19,77164.49,0.0,-0.92933,7e-05,7.89006]
[1776491770190,32.19,77164.49,0.0,-0.92933,7e-05,7.89006]
[1776491775385,32.19,77164.63,0.0,-0.92932,7e-05,7.89137]
[1776491781427,32.19,77165.64,0.0,-0.92924,7e-05,7.89805]
[1776491787468,32.19,77166.11,0.0,-0.9292,7e-05,7.90129]
[1776491791431,32.19,77166.14,0.0,-0.9292,7e-05,7.90161]
[1776491791438,32.19,77166.14,0.0,-0.9292,7e-05,7.90161]
[1776491800560,32.19,77166.14,0.0,-0.92923,7e-05,7.89787]
[1776491809295,32.19,77166.86,0.0,-0.92917,7e-05,7.90259]
[1776491809440,32.19,77166.86,0.0,-0.92917,7e-05,7.90259]
[1776491814658,32.19,77169.71,0.0,-0.92896,7e-05,7.92093]
[1776491815114,32.19,77169.71,0.0,-0.92896,7e-05,7.92093]
[1776491815205,32.19,77169.71,0.0,-0.92896,7e-05,7.92093]
[1776491823721,32.19,77172.47,0.0,-0.92876,7e-05,7.93831]
[1776491826644,32.19,77170.59,0.0,-0.9289,7e-05,7.92646]
[1776491826689,32.19,77170.59,0.0,-0.9289,7e-05,7.92646]
[1776491831778,32.19,77166.84,0.0,-0.92917,7e-05,7.90311]
[1776491839630,32.19,77166.69,0.0,-0.92918,7e-05,7.90232]
[1776491839691,32.19,77166.69,0.0,-0.92918,7e-05,7.90232]
[1776491845876,32.19,77166.04,0.0,-0.92922,7e-05,7.89874]
[1776491859974,32.19,77166.25,0.0,-0.92923,7e-05,7.8964]
[1776491872077,32.19,77166.47,0.0,-0.92921,7e-05,7.8979]
[1776491872196,32.19,77166.47,0.0,-0.92921,7e-05,7.8979]
[1776491878103,32.2,77165.52,0.0,-0.92928,7e-05,7.89247]
[1776491883137,32.2,77166.13,0.0,-0.92923,7e-05,7.89647]
[1776491884008,32.2,77166.13,0.0,-0.92923,7e-05,7.89647]
[1776491884204,32.2,77166.13,0.0,-0.92923,7e-05,7.89647]
[1776491892201,32.2,77167.43,0.0,-0.92913,7e-05,7.90482]
[1776491902270,32.2,77167.43,0.0,-0.92913,7e-05,7.90501]
[1776491907306,32.2,77168.15,0.0,-0.92908,7e-05,7.90964]
[1776491908342,32.2,77168.15,0.0,-0.92908,7e-05,7.90964]
[1776491908442,32.2,77168.15,0.0,-0.92908,7e-05,7.90964]
[1776491916369,32.2,77169.4,0.0,-0.92902,7e-05,7.9134]
[1776491916994,32.2,77169.4,0.0,-0.92902,7e-05,7.9134]
[1776491917198,32.2,77169.4,0.0,-0.92902,7e-05,7.9134]
[1776491929460,32.2,77169.46,0.0,-0.92901,7e-05,7.91396]
[1776491939531,32.2,77170.07,0.0,-0.92897,7e-05,7.91793]
[1776491951614,32.2,77169.89,0.0,-0.92898,7e-05,7.91701]
[1776491957656,32.2,77169.97,0.0,-0.92897,7e-05,7.91765]
[1776491967727,32.2,77169.97,0.0,-0.92897,7e-05,7.91789]
[1776491972763,32.2,77168.12,0.0,-0.92913,7e-05,7.9022]
[1776491977812,32.2,77168.16,0.0,-0.92913,7e-05,7.90264]
[1776491977940,32.2,77168.16,0.0,-0.92913,7e-05,7.90264]
[1776491983840,32.2,77167.07,0.0,-0.9292,7e-05,7.89612]
[1776491989882,32.2,77167.04,0.0,-0.9292,7e-05,7.89621]
[1776491996931,32.2,77167.0,0.0,-0.9292,7e-05,7.89629]
[1776492001611,32.2,77166.42,0.0,-0.92924,7e-05,7.89282]
[1776492001702,32.2,77166.42,0.0,-0.92924,7e-05,7.89282]
[1776492003980,32.2,77169.76,0.0,-0.929,7e-05,7.91396]
[1776492009015,32.2,77169.88,0.0,-0.92899,7e-05,7.91478]
[1776492016064,32.2,77169.3,0.0,-0.92903,7e-05,7.91127]
[1776492021114,32.2,77169.41,0.0,-0.92902,7e-05,7.91208]
[1776492024296,32.2,77169.41,0.0,-0.92902,7e-05,7.91208]
[1776492024443,32.2,77169.41,0.0,-0.92902,7e-05,7.91208]
[1776492033201,32.2,77169.47,0.0,-0.92905,7e-05,7.90854]
[1776492041963,32.2,77169.35,0.0,-0.92905,7e-05,7.90787]
[1776492042201,32.2,77169.27,0.0,-0.92906,7e-05,7.90756]
[1776492050985,32.2,77169.49,0.0,-0.92904,7e-05,7.90908]
[1776492051204,32.2,77171.22,0.0,-0.92891,7e-05,7.92009]
[1776492057369,32.2,77171.79,0.0,-0.92887,7e-05,7.92376]
[1776492060916,32.2,77171.79,0.0,-0.92887,7e-05,7.92376]
[1776492060940,32.2,77171.79,0.0,-0.92887,7e-05,7.92376]
[1776492067441,32.2,77171.97,0.0,-0.92886,7e-05,7.92508]
[1776492071856,32.2,77171.12,0.0,-0.92892,7e-05,7.91978]
[1776492071938,32.2,77171.12,0.0,-0.92892,7e-05,7.91978]
[1776492073484,32.2,77179.36,0.0,-0.92832,7e-05,7.97177]
[1776492074491,32.2,77182.67,0.0,-0.92808,7e-05,7.99264]
[1776492076056,32.2,77182.67,0.0,-0.92808,7e-05,7.99264]
[1776492076188,32.2,77184.42,0.0,-0.92795,7e-05,8.00363]
[1776492076505,32.2,77187.38,0.0,-0.92774,7e-05,8.02228]
[1776492080742,32.2,77187.85,0.0,-0.9277,7e-05,8.02501]
[1776492080938,32.2,77187.85,0.0,-0.9277,7e-05,8.02501]
[1776492080949,32.2,77192.83,0.0,-0.92734,7e-05,8.05621]
[1776492081541,32.2,77197.3,0.0,-0.92701,7e-05,8.08463]
[1776492084562,32.2,77203.37,0.0,-0.92657,7e-05,8.1227]
[1776492090604,32.2,77204.13,0.0,-0.92653,7e-05,8.12617]
[1776492095933,32.2,77204.16,0.0,-0.92657,7e-05,8.12169]
[1776492095988,32.2,77204.15,0.0,-0.92658,7e-05,8.12088]
[1776492096127,32.2,77204.15,0.0,-0.92658,7e-05,8.12088]
[1776492096191,32.2,77204.15,0.0,-0.92658,7e-05,8.12088]
[1776492096646,32.2,77204.84,0.0,-0.92653,7e-05,8.12528]
[1776492099667,32.2,77200.81,0.0,-0.92683,7e-05,8.09904]
[1776492104702,32.19,77200.68,0.0,-0.92685,7e-05,8.09747]
[1776492109737,32.19,77200.21,0.0,-0.92689,7e-05,8.09372]
[1776492114451,32.19,77200.03,0.0,-0.92691,7e-05,8.09195]
[1776492114688,32.19,77200.03,0.0,-0.92691,7e-05,8.09195]
[1776492120814,32.19,77196.65,0.0,-0.92717,7e-05,8.06954]
[1776492125442,32.19,77195.7,0.0,-0.92725,7e-05,8.06303]
[1776492125850,32.19,77192.66,0.0,-0.92748,7e-05,8.0436]
[1776492128871,32.19,77184.11,0.0,-0.92811,7e-05,7.98911]
[1776492129877,32.19,77182.5,0.0,-0.92822,7e-05,7.97883]
[1776492136928,32.19,77181.13,0.0,-0.92832,7e-05,7.97026]
[1776492141963,32.19,77181.01,0.0,-0.92833,7e-05,7.96954]
[1776492149012,32.19,77181.04,0.0,-0.92833,7e-05,7.96975]
[1776492154048,32.19,77181.54,0.0,-0.92833,7e-05,7.96871]
[1776492163111,32.19,77182.65,0.0,-0.92825,7e-05,7.97562]
[1776492171167,32.19,77183.71,0.0,-0.92817,7e-05,7.98226]
[1776492177209,32.19,77185.01,0.0,-0.92808,7e-05,7.99022]
[1776492182245,32.19,77183.23,0.0,-0.92821,7e-05,7.97873]
[1776492187281,32.19,77181.4,0.0,-0.92834,7e-05,7.96711]
[1776492192316,32.19,77183.51,0.0,-0.92819,7e-05,7.98033]
[1776492197350,32.19,77180.62,0.0,-0.9284,7e-05,7.96198]
[1776492202386,32.19,77182.84,0.0,-0.92824,7e-05,7.97598]
[1776492206414,32.19,77187.55,0.0,-0.9279,7e-05,8.00567]
[1776492211448,32.19,77188.69,0.0,-0.92785,7e-05,8.00836]
[1776492216483,32.19,77193.31,0.0,-0.92752,7e-05,8.03737]
[1776492218498,32.19,77199.27,0.0,-0.92708,7e-05,8.07508]
[1776492219504,32.19,77203.67,0.0,-0.92676,7e-05,8.10297]
[1776492221491,32.18,77206.27,0.0,-0.92657,7e-05,8.11937]
[1776492226557,32.18,77207.39,0.0,-0.9265,7e-05,8.12529]
[1776492231592,32.18,77208.36,0.0,-0.92644,7e-05,8.13046]
[1776492235624,32.18,77207.56,0.0,-0.9265,7e-05,8.12474]
[1776492235689,32.18,77207.56,0.0,-0.9265,7e-05,8.12474]
[1776492235726,32.18,77207.1,0.0,-0.92654,7e-05,8.12162]
[1776492241662,32.18,77206.46,0.0,-0.9266,7e-05,8.11653]
[1776492246697,32.18,77205.64,0.0,-0.92667,7e-05,8.11053]
[1776492254753,32.17,77205.71,0.0,-0.92668,7e-05,8.10995]
[1776492260801,32.17,77202.76,0.0,-0.9269,7e-05,8.09057]
[1776492268857,32.17,77200.93,0.0,-0.92704,7e-05,8.07842]
[1776492273892,32.17,77197.14,0.0,-0.92736,7e-05,8.04994]
[1776492280941,32.17,77197.86,0.0,-0.92731,7e-05,8.05427]
[1776492285975,32.17,77201.4,0.0,-0.92705,7e-05,8.07658]
[1776492291011,32.17,77203.12,0.0,-0.92693,7e-05,8.08721]
[1776492294721,32.17,77206.0,0.0,-0.92672,7e-05,8.10526]
[1776492295056,32.17,77179.12,0.0,-0.92869,7e-05,7.93469]
[1776492296063,32.17,77152.36,0.0,-0.93062,7e-05,7.76673]
[1776492297070,32.17,77151.4,0.0,-0.93068,7e-05,7.7609]
[1776492298080,32.17,77153.29,0.0,-0.93056,7e-05,7.77133]
[1776492298368,32.17,77153.29,0.0,-0.93056,7e-05,7.77133]
[1776492299086,32.17,77157.18,0.0,-0.93029,7e-05,7.79495]
[1776492301101,32.16,77162.23,0.0,-0.92995,7e-05,7.82511]
[1776492302107,32.16,77168.11,0.0,-0.92953,7e-05,7.86173]
[1776492304121,32.16,77164.16,0.0,-0.92982,7e-05,7.83631]
[1776492304819,32.16,77164.16,0.0,-0.92982,7e-05,7.83631]
[1776492304943,32.16,77164.16,0.0,-0.92982,7e-05,7.83631]
[1776492305129,32.16,77164.26,0.0,-0.92982,7e-05,7.83665]
[1776492311171,32.16,77163.91,0.0,-0.92986,7e-05,7.83265]
[1776492316206,32.16,77163.76,0.0,-0.92989,7e-05,7.83014]
[1776492320416,32.15,77163.02,0.0,-0.92996,7e-05,7.82423]
[1776492320436,32.15,77163.02,0.0,-0.92996,7e-05,7.82423]
[1776492326277,32.15,77160.37,0.0,-0.93017,7e-05,7.80585]
[1776492329588,32.15,77160.51,0.0,-0.93017,7e-05,7.80582]
[1776492329693,32.15,77160.51,0.0,-0.93017,7e-05,7.80582]
[1776492332319,32.15,77160.47,0.0,-0.93022,7e-05,7.80046]
[1776492334436,32.15,77160.47,0.0,-0.93022,7e-05,7.80015]
[1776492335344,32.14,77156.37,0.0,-0.93052,7e-05,7.7739]
[1776492336351,32.14,77152.66,0.0,-0.93079,7e-05,7.75047]
[1776492338365,32.14,77147.67,0.0,-0.93115,7e-05,7.71894]
[1776492339483,32.14,77147.67,0.0,-0.93115,7e-05,7.71894]
[1776492339699,32.14,77147.67,0.0,-0.93115,7e-05,7.71894]
[1776492339800,32.14,77146.62,0.0,-0.93123,7e-05,7.71223]
[1776492345414,32.14,77144.6,0.0,-0.93138,7e-05,7.69869]
[1776492347878,32.14,77143.12,0.0,-0.93149,7e-05,7.68937]
[1776492347947,32.14,77143.12,0.0,-0.93149,7e-05,7.68937]
[1776492349162,32.14,77143.12,0.0,-0.93149,7e-05,7.68925]
[1776492349190,32.14,77143.12,0.0,-0.93149,7e-05,7.68925]
[1776492349263,32.14,77139.49,0.0,-0.93174,7e-05,7.66653]
[1776492353331,32.14,77138.27,0.0,-0.93183,7e-05,7.65884]
[1776492353441,32.14,77139.15,0.0,-0.93177,7e-05,7.66423]
[1776492354310,32.14,77139.15,0.0,-0.93177,7e-05,7.66423]
[1776492354440,32.14,77139.71,0.0,-0.93173,7e-05,7.66763]
[1776492354476,32.14,77139.54,0.0,-0.93175,7e-05,7.66649]
[1776492359512,32.14,77147.33,0.0,-0.9312,7e-05,7.71449]
[1776492361206,32.14,77147.33,0.0,-0.9312,7e-05,7.71449]
[1776492361300,32.14,77151.68,0.0,-0.9309,7e-05,7.74123]
[1776492361445,32.14,77151.68,0.0,-0.9309,7e-05,7.74123]
[1776492361679,32.14,77151.68,0.0,-0.9309,7e-05,7.74123]
[1776492361938,32.14,77151.68,0.0,-0.9309,7e-05,7.74123]
[1776492367568,32.14,77154.32,0.0,-0.93072,7e-05,7.75644]
[1776492368552,32.14,77154.32,0.0,-0.93072,7e-05,7.75644]
[1776492368702,32.14,77154.32,0.0,-0.93072,7e-05,7.75644]
[1776492368816,32.14,77154.32,0.0,-0.93072,7e-05,7.75644]
[1776492368940,32.14,77154.32,0.0,-0.93072,7e-05,7.75644]
[1776492369040,32.14,77154.29,0.0,-0.93073,7e-05,7.75604]
[1776492373613,32.13,77163.3,0.0,-0.9301,7e-05,7.81128]
[1776492374619,32.13,77166.85,0.0,-0.92984,7e-05,7.83324]
[1776492375627,32.13,77170.81,0.0,-0.92956,7e-05,7.85777]
[1776492376634,32.13,77174.71,0.0,-0.92929,7e-05,7.88193]
[1776492377908,32.13,77174.71,0.0,-0.92929,7e-05,7.88193]
[1776492377942,32.13,77174.71,0.0,-0.92929,7e-05,7.88193]
[1776492379655,32.13,77181.42,0.0,-0.92882,7e-05,7.92294]
[1776492382945,32.13,77185.65,0.0,-0.92852,7e-05,7.94868]
[1776492383739,32.13,77185.96,0.0,-0.9285,7e-05,7.95012]
[1776492383938,32.13,77185.96,0.0,-0.9285,7e-05,7.95012]
[1776492383977,32.13,77187.98,0.0,-0.92836,7e-05,7.96238]
[1776492388060,32.12,77184.54,0.0,-0.92863,7e-05,7.93904]
[1776492388192,32.12,77184.54,0.0,-0.92863,7e-05,7.93904]
[1776492390733,32.12,77178.49,0.0,-0.92909,7e-05,7.89887]
[1776492392281,32.12,77178.49,0.0,-0.92909,7e-05,7.89887]
[1776492392441,32.12,77176.76,0.0,-0.92926,7e-05,7.88288]
[1776492392918,32.12,77176.76,0.0,-0.92926,7e-05,7.88288]
[1776492392945,32.12,77176.76,0.0,-0.92926,7e-05,7.88288]
[1776492393019,32.12,77176.03,0.0,-0.92932,7e-05,7.87828]
[1776492394940,32.12,77176.07,0.0,-0.92932,7e-05,7.87811]
[1776492395196,32.12,77176.07,0.0,-0.92932,7e-05,7.87811]
[1776492403825,32.11,77175.91,0.0,-0.92938,7e-05,7.87282]
[1776492406408,32.11,77175.84,0.0,-0.92939,7e-05,7.87149]
[1776492406449,32.11,77175.84,0.0,-0.92939,7e-05,7.87149]
[1776492406863,32.11,77175.84,0.0,-0.92939,7e-05,7.87149]
[1776492406940,32.11,77175.84,0.0,-0.92939,7e-05,7.87149]
[1776492407039,32.11,77175.8,0.0,-0.9294,7e-05,7.87079]
[1776492414901,32.1,77174.55,0.0,-0.92953,7e-05,7.85936]
[1776492419937,32.09,77174.71,0.0,-0.92955,7e-05,7.85813]
[1776492421575,32.09,77174.75,0.0,-0.92955,7e-05,7.85793]
[1776492421695,32.09,77174.75,0.0,-0.92955,7e-05,7.85793]
[1776492425462,32.09,77174.11,0.0,-0.92961,7e-05,7.85254]
[1776492425689,32.09,77174.11,0.0,-0.92961,7e-05,7.85254]
[1776492427172,32.09,77173.93,0.0,-0.92964,7e-05,7.85051]
[1776492427201,32.09,77173.93,0.0,-0.92964,7e-05,7.85051]
[1776492427268,32.09,77173.93,0.0,-0.92965,7e-05,7.84962]
[1776492433029,32.08,77173.56,0.0,-0.9297,7e-05,7.84507]
[1776492437434,32.08,77171.85,0.0,-0.92984,7e-05,7.83255]
[1776492437691,32.08,77171.85,0.0,-0.92984,7e-05,7.83255]
[1776492441023,32.08,77170.84,0.0,-0.92993,7e-05,7.82491]
[1776492441190,32.08,77170.84,0.0,-0.92993,7e-05,7.82491]
[1776492443733,32.08,77169.49,0.0,-0.93004,7e-05,7.81516]
[1776492443937,32.08,77169.49,0.0,-0.93004,7e-05,7.81516]
[1776492444039,32.08,77169.49,0.0,-0.93005,7e-05,7.81475]
[1776492446577,32.07,77169.47,0.0,-0.93005,7e-05,7.81421]
[1776492446691,32.07,77169.47,0.0,-0.93005,7e-05,7.81421]
[1776492453169,32.07,77169.39,0.0,-0.93013,7e-05,7.80626]
[1776492458204,32.06,77169.73,0.0,-0.93013,7e-05,7.80606]
[1776492463240,32.06,77169.2,0.0,-0.93019,7e-05,7.80085]
[1776492473311,32.05,77168.45,0.0,-0.93029,7e-05,7.79256]
[1776492473969,32.05,77168.45,0.0,-0.93029,7e-05,7.79256]
[1776492474192,32.05,77168.45,0.0,-0.93029,7e-05,7.79256]
[1776492474476,32.05,77168.45,0.0,-0.93029,7e-05,7.79222]
[1776492474690,32.05,77168.45,0.0,-0.93029,7e-05,7.79222]
[1776492475325,32.05,77168.96,0.0,-0.93026,7e-05,7.79508]
[1776492480362,32.05,77169.71,0.0,-0.93023,7e-05,7.79805]
[1776492480642,32.05,77169.71,0.0,-0.93023,7e-05,7.79805]
[1776492480692,32.05,77169.71,0.0,-0.93023,7e-05,7.79805]
[1776492493453,32.04,77169.78,0.0,-0.93027,7e-05,7.79398]
[1776492503523,32.04,77169.78,0.0,-0.93031,7e-05,7.79059]
[1776492508747,32.03,77167.1,0.0,-0.93052,7e-05,7.77246]
[1776492508944,32.03,77167.1,0.0,-0.93052,7e-05,7.77246]
[1776492509174,32.03,77167.1,0.0,-0.93052,7e-05,7.77246]
[1776492509197,32.03,77167.1,0.0,-0.93052,7e-05,7.77246]
[1776492509273,32.03,77166.92,0.0,-0.93054,7e-05,7.77072]
[1776492516614,32.03,77165.82,0.0,-0.93068,7e-05,7.75758]
[1776492522656,32.02,77165.65,0.0,-0.93071,7e-05,7.7548]
[1776492534741,32.02,77168.11,0.0,-0.93057,7e-05,7.76682]
[1776492538906,32.02,77170.32,0.0,-0.93043,7e-05,7.77973]
[1776492538939,32.02,77170.32,0.0,-0.93043,7e-05,7.77973]
[1776492547490,32.01,77170.71,0.0,-0.93041,7e-05,7.78121]
[1776492547692,32.01,77170.71,0.0,-0.93041,7e-05,7.78121]
[1776492548333,32.01,77170.71,0.0,-0.93041,7e-05,7.78121]
[1776492548441,32.01,77170.71,0.0,-0.93041,7e-05,7.78121]
[1776492548541,32.01,77170.75,0.0,-0.93044,7e-05,7.7789]
[1776492550853,32.01,77174.34,0.0,-0.93019,7e-05,7.8008]
[1776492551860,32.01,77180.76,0.0,-0.92973,7e-05,7.84086]
[1776492552689,32.01,77180.76,0.0,-0.92973,7e-05,7.84086]
[1776492552940,32.01,77180.76,0.0,-0.92973,7e-05,7.84086]
[1776492554880,32.01,77186.35,0.0,-0.92934,7e-05,7.87486]
[1776492556895,32.0,77190.91,0.0,-0.92902,7e-05,7.90278]
[1776492557764,32.0,77190.91,0.0,-0.92902,7e-05,7.90278]
[1776492557935,32.0,77190.91,0.0,-0.92902,7e-05,7.90278]
[1776492558381,32.0,77190.91,0.0,-0.92902,7e-05,7.90278]
[1776492558441,32.0,77190.91,0.0,-0.92902,7e-05,7.90278]
[1776492558541,32.0,77192.91,0.0,-0.92888,7e-05,7.91446]
[1776492565958,32.0,77192.93,0.0,-0.92892,7e-05,7.91118]
[1776492571012,31.99,77191.24,0.0,-0.9291,7e-05,7.89407]
[1776492572164,31.99,77191.24,0.0,-0.9291,7e-05,7.89407]
[1776492572191,31.99,77191.24,0.0,-0.9291,7e-05,7.89407]
[1776492577053,31.98,77187.61,0.0,-0.92941,7e-05,7.86715]
[1776492578404,31.98,77187.61,0.0,-0.92941,7e-05,7.86715]
[1776492578446,31.98,77187.61,0.0,-0.92941,7e-05,7.86715]
[1776492578615,31.98,77187.29,0.0,-0.92946,7e-05,7.86336]
[1776492578696,31.98,77187.29,0.0,-0.92946,7e-05,7.86336]
[1776492579069,31.98,77187.04,0.0,-0.92947,7e-05,7.86178]
[1776492587123,31.97,77186.97,0.0,-0.92956,7e-05,7.85432]
[1776492597194,31.95,77186.97,0.0,-0.92966,7e-05,7.84555]
[1776492601236,31.95,77186.27,0.0,-0.92975,7e-05,7.83851]
[1776492601439,31.95,77186.27,0.0,-0.92975,7e-05,7.83851]
[1776492604234,31.94,77183.73,0.0,-0.92996,7e-05,7.81987]
[1776492604441,31.94,77183.73,0.0,-0.92996,7e-05,7.81987]
[1776492604929,31.94,77186.29,0.0,-0.92979,7e-05,7.83431]
[1776492604939,31.94,77186.29,0.0,-0.92979,7e-05,7.83431]
[1776492605250,31.94,77186.47,0.0,-0.92978,7e-05,7.83544]
[1776492610285,31.93,77186.52,0.0,-0.92983,7e-05,7.83149]
[1776492620355,31.92,77186.52,0.0,-0.9299,7e-05,7.82524]
[1776492628043,31.92,77186.52,0.0,-0.9299,7e-05,7.82524]
[1776492630387,31.9,77188.7,0.0,-0.92989,7e-05,7.82658]
[1776492630441,31.9,77188.7,0.0,-0.92989,7e-05,7.82658]
[1776492636467,31.87,77189.94,0.0,-0.93002,7e-05,7.81421]
[1776492638030,31.87,77189.94,0.0,-0.93002,7e-05,7.81421]
[1776492638193,31.87,77189.94,0.0,-0.93002,7e-05,7.81421]
[1776492638643,31.87,77189.94,0.0,-0.93002,7e-05,7.81398]
[1776492638691,31.87,77189.94,0.0,-0.93002,7e-05,7.81398]
[1776492638792,31.87,77189.94,0.0,-0.93002,7e-05,7.81375]
[1776492640440,31.87,77189.94,0.0,-0.93002,7e-05,7.81375]
[1776492652579,31.86,77189.9,0.0,-0.93006,7e-05,7.81045]
[1776492659628,31.86,77190.57,0.0,-0.93003,7e-05,7.81331]
[1776492661642,31.86,77198.69,0.0,-0.92944,7e-05,7.86434]
[1776492662649,31.86,77201.61,0.0,-0.92923,7e-05,7.8826]
[1776492663369,31.86,77201.61,0.0,-0.92923,7e-05,7.8826]
[1776492663441,31.86,77201.61,0.0,-0.92923,7e-05,7.8826]
[1776492664110,31.86,77201.61,0.0,-0.92924,7e-05,7.8823]
[1776492664203,31.86,77201.61,0.0,-0.92924,7e-05,7.8823]
[1776492664663,31.86,77201.85,0.0,-0.92922,7e-05,7.88353]
[1776492670362,31.85,77204.5,0.0,-0.92904,7e-05,7.89915]
[1776492670444,31.85,77204.5,0.0,-0.92904,7e-05,7.89915]
[1776492676043,31.85,77207.38,0.0,-0.92886,7e-05,7.91538]
[1776492676191,31.85,77207.38,0.0,-0.92886,7e-05,7.91538]
[1776492677015,31.85,77207.73,0.0,-0.92884,7e-05,7.91725]
[1776492677195,31.85,77207.73,0.0,-0.92884,7e-05,7.91725]
[1776492677296,31.85,77207.76,0.0,-0.92884,7e-05,7.91708]
[1776492679767,31.85,77213.96,0.0,-0.92839,7e-05,7.95559]
[1776492680695,31.85,77213.96,0.0,-0.92839,7e-05,7.95559]
[1776492680935,31.85,77213.96,0.0,-0.92839,7e-05,7.95559]
[1776492688831,31.84,77215.45,0.0,-0.92833,7e-05,7.96157]
[1776492694873,31.84,77216.09,0.0,-0.92834,7e-05,7.95916]
[1776492696255,31.84,77216.09,0.0,-0.92834,7e-05,7.95916]
[1776492696443,31.84,77216.09,0.0,-0.92834,7e-05,7.95916]
[1776492697073,31.83,77216.74,0.0,-0.9283,7e-05,7.96256]
[1776492697200,31.83,77216.74,0.0,-0.9283,7e-05,7.96256]
[1776492697242,31.83,77216.77,0.0,-0.9283,7e-05,7.96275]
[1776492702472,31.83,77216.7,0.0,-0.92832,7e-05,7.96117]
[1776492702694,31.83,77216.7,0.0,-0.92832,7e-05,7.96117]
[1776492707965,31.83,77218.91,0.0,-0.92819,7e-05,7.97211]
[1776492713000,31.82,77218.82,0.0,-0.92822,7e-05,7.9695]
[1776492717029,31.82,77219.29,0.0,-0.9282,7e-05,7.97124]
[1776492717196,31.82,77219.29,0.0,-0.9282,7e-05,7.97124]
[1776492717792,31.82,77219.29,0.0,-0.92821,7e-05,7.97081]
[1776492717941,31.82,77219.29,0.0,-0.92821,7e-05,7.97081]
[1776492718035,31.82,77219.25,0.0,-0.92821,7e-05,7.97013]
[1776492726091,31.81,77219.33,0.0,-0.92825,7e-05,7.96717]
[1776492731138,31.81,77219.76,0.0,-0.92824,7e-05,7.96766]
[1776492736173,31.8,77219.8,0.0,-0.92827,7e-05,7.96556]
[1776492741208,31.8,77220.57,0.0,-0.92824,7e-05,7.96805]
[1776492742282,31.8,77220.57,0.0,-0.92824,7e-05,7.96805]
[1776492742442,31.8,77220.57,0.0,-0.92824,7e-05,7.96805]
[1776492746243,31.8,77224.38,0.0,-0.92799,7e-05,7.98989]
[1776492747459,31.8,77224.38,0.0,-0.92799,7e-05,7.98989]
[1776492747576,31.8,77224.38,0.0,-0.92799,7e-05,7.98989]
[1776492747696,31.8,77224.38,0.0,-0.92799,7e-05,7.98989]
[1776492747678,31.79,77224.58,0.0,-0.92799,7e-05,7.99007]
[1776492752112,31.79,77226.74,0.0,-0.92788,7e-05,7.998]
[1776492752191,31.79,77226.74,0.0,-0.92788,7e-05,7.998]
[1776492754048,31.79,77231.14,0.0,-0.92757,7e-05,8.02507]
[1776492754197,31.79,77231.14,0.0,-0.92757,7e-05,8.02507]
[1776492754299,31.79,77231.32,0.0,-0.92756,7e-05,8.02561]
[1776492759001,31.78,77232.44,0.0,-0.92751,7e-05,8.03034]
[1776492759190,31.78,77232.44,0.0,-0.92751,7e-05,8.03034]
[1776492764368,31.78,77236.57,0.0,-0.92724,7e-05,8.053]
[1776492766759,31.77,77236.63,0.0,-0.92725,7e-05,8.05272]
[1776492766937,31.77,77237.2,0.0,-0.92721,7e-05,8.05573]
[1776492767967,31.77,77237.7,0.0,-0.92718,7e-05,8.05828]
[1776492768201,31.77,77237.7,0.0,-0.92718,7e-05,8.05828]
[1776492768405,31.77,77237.84,0.0,-0.92718,7e-05,8.05851]
[1776492771252,31.77,77239.1,0.0,-0.9271,7e-05,8.06527]
[1776492771452,31.77,77239.1,0.0,-0.9271,7e-05,8.06527]
[1776492772433,31.77,77244.9,0.0,-0.92668,8e-05,8.10134]
[1776492774446,31.76,77248.87,0.0,-0.9264,8e-05,8.12557]
[1776492777404,31.76,77246.74,0.0,-0.92658,8e-05,8.11026]
[1776492777438,31.76,77246.74,0.0,-0.92658,8e-05,8.11026]
[1776492778273,31.76,77243.65,0.0,-0.92682,8e-05,8.08951]
[1776492778439,31.76,77243.65,0.0,-0.92682,8e-05,8.08951]
[1776492778475,31.76,77241.65,0.0,-0.92698,8e-05,8.07588]
[1776492783511,31.75,77240.76,0.0,-0.92709,7e-05,8.06671]
[1776492787388,31.75,77240.56,0.0,-0.92713,7e-05,8.06273]
[1776492787442,31.75,77240.56,0.0,-0.92713,7e-05,8.06273]
[1776492796601,31.73,77240.34,0.0,-0.92723,7e-05,8.05471]
[1776492798043,31.73,77239.69,0.0,-0.92728,7e-05,8.04989]
[1776492798194,31.73,77239.69,0.0,-0.92728,7e-05,8.04989]
[1776492799871,31.73,77236.97,0.0,-0.9275,7e-05,8.03113]
[1776492799941,31.73,77236.97,0.0,-0.9275,7e-05,8.03113]
[1776492800629,31.73,77233.22,0.0,-0.92779,7e-05,8.00641]
[1776492802783,31.73,77232.07,0.0,-0.92788,7e-05,7.99847]
[1776492803650,31.73,77226.36,0.0,-0.92832,7e-05,7.96075]
[1776492806577,31.72,77223.82,0.0,-0.92852,7e-05,7.94352]
[1776492806696,31.72,77223.82,0.0,-0.92852,7e-05,7.94352]
[1776492806795,31.72,77222.47,0.0,-0.92862,7e-05,7.93442]
[1776492812714,31.72,77220.2,0.0,-0.92885,7e-05,7.91312]
[1776492822784,31.71,77222.21,0.0,-0.92875,7e-05,7.92204]
[1776492827819,31.71,77223.28,0.0,-0.92869,7e-05,7.92694]
[1776492832854,31.7,77222.99,0.0,-0.92874,7e-05,7.92319]
[1776492837888,31.7,77223.22,0.0,-0.92874,7e-05,7.92285]
[1776492842924,31.7,77221.94,0.0,-0.92886,7e-05,7.91291]
[1776492847959,31.7,77215.4,0.0,-0.92936,7e-05,7.86966]
[1776492852994,31.69,77213.9,0.0,-0.92948,7e-05,7.85892]
[1776492858028,31.69,77211.33,0.0,-0.92968,7e-05,7.84147]
[1776492862057,31.69,77207.55,0.0,-0.92996,7e-05,7.81669]
[1776492866399,31.69,77204.98,0.0,-0.93016,7e-05,7.79994]
[1776492866442,31.69,77204.98,0.0,-0.93016,7e-05,7.79994]
[1776492868098,31.69,77201.08,0.0,-0.93044,7e-05,7.77484]
[1776492873501,31.69,77198.75,0.0,-0.93065,7e-05,7.75553]
[1776492873689,31.69,77198.75,0.0,-0.93065,7e-05,7.75553]
[1776492873694,31.69,77198.52,0.0,-0.93067,7e-05,7.75392]
[1776492878169,31.68,77194.76,0.0,-0.93097,7e-05,7.72782]
[1776492883204,31.68,77194.34,0.0,-0.93103,7e-05,7.72243]
[1776492889246,31.67,77194.38,0.0,-0.93106,7e-05,7.71937]
[1776492891260,31.67,77199.67,0.0,-0.93069,7e-05,7.75169]
[1776492896294,31.67,77200.42,0.0,-0.93065,7e-05,7.75542]
[1776492902336,31.67,77200.11,0.0,-0.93068,7e-05,7.75288]
[1776492905358,31.67,77194.76,0.0,-0.93107,7e-05,7.71881]
[1776492910393,31.66,77191.88,0.0,-0.9313,7e-05,7.69893]
[1776492915428,31.66,77192.59,0.0,-0.93128,7e-05,7.70079]
[1776492920463,31.65,77191.88,0.0,-0.93136,7e-05,7.69365]
[1776492925498,31.65,77191.75,0.0,-0.9314,7e-05,7.6902]
[1776492932546,31.64,77191.86,0.0,-0.93147,7e-05,7.68305]
[1776492937587,31.64,77192.21,0.0,-0.93147,7e-05,7.68265]
[1776492943629,31.63,77194.03,0.0,-0.93138,7e-05,7.69101]
[1776492948669,31.63,77194.18,0.0,-0.9314,7e-05,7.68934]
[1776492953702,31.62,77194.14,0.0,-0.93143,7e-05,7.68654]
[1776492958738,31.62,77194.73,0.0,-0.93142,7e-05,7.68733]
[1776492963775,31.61,77194.98,0.0,-0.93142,7e-05,7.68755]
[1776492968809,31.62,77194.95,0.0,-0.93142,7e-05,7.68754]
[1776492976870,31.61,77194.84,0.0,-0.93145,7e-05,7.68489]
[1776492987947,31.6,77194.77,0.0,-0.93152,7e-05,7.67904]
[1776492999025,31.59,77194.88,0.0,-0.9316,7e-05,7.67023]
[1776493000032,31.59,77199.05,0.0,-0.93131,7e-05,7.6961]
[1776493003053,31.59,77202.97,0.0,-0.93104,7e-05,7.7193]
[1776493008088,31.58,77203.34,0.0,-0.93105,7e-05,7.71893]
[1776493011110,31.58,77207.22,0.0,-0.93078,7e-05,7.74293]
[1776493013123,31.58,77203.19,0.0,-0.93107,7e-05,7.71726]
[1776493014131,31.58,77199.54,0.0,-0.93133,7e-05,7.69415]
[1776493017864,31.58,77199.29,0.0,-0.93136,7e-05,7.6921]
[1776493017943,31.58,77199.29,0.0,-0.93136,7e-05,7.6921]
[1776493017966,31.58,77199.22,0.0,-0.93137,7e-05,7.69069]
[1776493023194,31.57,77199.01,0.0,-0.93141,7e-05,7.68696]
[1776493026214,31.57,77195.42,0.0,-0.93169,7e-05,7.66284]
[1776493034270,31.57,77194.83,0.0,-0.93177,7e-05,7.65558]
[1776493044341,31.56,77193.19,0.0,-0.93191,7e-05,7.64343]
[1776493046355,31.56,77189.44,0.0,-0.93218,7e-05,7.61947]
[1776493051390,31.56,77187.26,0.0,-0.93238,7e-05,7.6012]
[1776493057432,31.56,77185.56,0.0,-0.93249,7e-05,7.59152]
[1776493063474,31.56,77185.84,0.0,-0.93248,7e-05,7.5922]
[1776493068509,31.56,77188.22,0.0,-0.93231,7e-05,7.60693]
[1776493073544,31.56,77189.66,0.0,-0.9322,7e-05,7.61679]
[1776493078579,31.56,77189.66,0.0,-0.93219,7e-05,7.61755]
[1776493083614,31.56,77189.66,0.0,-0.93218,7e-05,7.61835]
[1776493089656,31.57,77189.43,0.0,-0.93219,7e-05,7.6179]
[1776493095698,31.57,77189.14,0.0,-0.93219,7e-05,7.61711]
[1776493101740,31.57,77188.86,0.0,-0.9322,7e-05,7.6164]
[1776493107782,31.57,77186.22,0.0,-0.93238,7e-05,7.60041]
[1776493116846,31.57,77184.78,0.0,-0.9325,7e-05,7.58907]
[1776493121881,31.58,77184.88,0.0,-0.93248,7e-05,7.59079]
[1776493127923,31.58,77185.03,0.0,-0.93245,7e-05,7.59324]
[1776493132958,31.58,77184.85,0.0,-0.93245,7e-05,7.59316]
[1776493137995,31.58,77184.59,0.0,-0.93246,7e-05,7.59255]
[1776493143038,31.59,77184.59,0.0,-0.93245,7e-05,7.59358]
[1776493150087,31.59,77184.77,0.0,-0.93242,7e-05,7.59612]
[1776493156129,31.59,77184.56,0.0,-0.93242,7e-05,7.59598]
[1776493164184,31.59,77184.1,0.0,-0.93243,7e-05,7.59466]
[1776493174254,31.6,77183.88,0.0,-0.93246,7e-05,7.59107]
[1776493179289,31.6,77182.78,0.0,-0.93253,7e-05,7.58513]
[1776493185332,31.6,77183.46,0.0,-0.93246,7e-05,7.59055]
[1776493190367,31.6,77183.32,0.0,-0.93246,7e-05,7.59059]
[1776493199431,31.61,77183.35,0.0,-0.93244,7e-05,7.5924]
[1776493209501,31.61,77174.85,0.0,-0.93303,7e-05,7.54092]
[1776493210508,31.61,77170.31,0.0,-0.93334,7e-05,7.51282]
[1776493216550,31.61,77167.65,0.0,-0.93353,7e-05,7.49653]
[1776493223599,31.61,77167.47,0.0,-0.93354,7e-05,7.49546]
[1776493227627,31.61,77163.83,0.0,-0.9338,7e-05,7.47198]
[1776493232662,31.61,77159.58,0.0,-0.93414,7e-05,7.44048]
[1776493235074,31.61,77157.82,0.0,-0.93427,7e-05,7.4294]
[1776493235197,31.61,77157.82,0.0,-0.93427,7e-05,7.4294]
[1776493240718,31.6,77159.49,0.0,-0.93417,7e-05,7.43864]
[1776493242263,31.6,77159.45,0.0,-0.93417,7e-05,7.43822]
[1776493242443,31.6,77159.45,0.0,-0.93417,7e-05,7.43822]
[1776493242731,31.6,77160.83,0.0,-0.93408,7e-05,7.44661]
[1776493247766,31.6,77160.79,0.0,-0.93409,7e-05,7.4454]
[1776493250444,31.6,77159.63,0.0,-0.93417,7e-05,7.43782]
[1776493257837,31.6,77159.16,0.0,-0.93422,7e-05,7.43341]
[1776493262872,31.6,77159.39,0.0,-0.93422,7e-05,7.43378]
[1776493271261,31.6,77159.39,0.0,-0.93422,7e-05,7.43378]
[1776493271441,31.6,77159.39,0.0,-0.93422,7e-05,7.43378]
[1776493271647,31.6,77159.39,0.0,-0.93422,7e-05,7.43378]
[1776493271692,31.6,77159.39,0.0,-0.93422,7e-05,7.43378]
[1776493271710,31.59,77159.39,0.0,-0.93424,7e-05,7.43182]
[1776493281308,31.59,77159.39,0.0,-0.93425,7e-05,7.43095]
[1776493281442,31.59,77159.39,0.0,-0.93425,7e-05,7.43095]
[1776493296103,31.58,77159.39,0.0,-0.93434,7e-05,7.42218]
[1776493300132,31.58,77166.18,0.0,-0.93387,7e-05,7.46353]
[1776493300320,31.58,77166.18,0.0,-0.93387,7e-05,7.46353]
[1776493300439,31.58,77166.18,0.0,-0.93387,7e-05,7.46353]
[1776493300882,31.58,77166.18,0.0,-0.93387,7e-05,7.46353]
[1776493300938,31.58,77166.18,0.0,-0.93387,7e-05,7.46353]
[1776493301018,31.58,77166.18,0.0,-0.93387,7e-05,7.46353]
[1776493301201,31.58,77166.18,0.0,-0.93387,7e-05,7.46353]
[1776493301222,31.58,77168.25,0.0,-0.93373,7e-05,7.47616]
[1776493307180,31.58,77168.51,0.0,-0.93373,7e-05,7.4761]
[1776493310093,31.58,77166.71,0.0,-0.93387,7e-05,7.46433]
[1776493310195,31.58,77166.71,0.0,-0.93387,7e-05,7.46433]
[1776493310249,31.58,77166.71,0.0,-0.93387,7e-05,7.46406]
[1776493310595,31.58,77166.71,0.0,-0.93387,7e-05,7.46406]
[1776493310692,31.58,77166.71,0.0,-0.93387,7e-05,7.46406]
[1776493316244,31.57,77167.46,0.0,-0.93383,7e-05,7.46717]
[1776493323294,31.57,77167.17,0.0,-0.93388,7e-05,7.46354]
[1776493323752,31.57,77167.17,0.0,-0.93388,7e-05,7.46354]
[1776493323937,31.57,77167.17,0.0,-0.93388,7e-05,7.46354]
[1776493326159,31.57,77167.17,0.0,-0.93388,7e-05,7.46354]
[1776493326199,31.57,77167.17,0.0,-0.93388,7e-05,7.46354]
[1776493326261,31.57,77167.17,0.0,-0.93388,7e-05,7.46278]
[1776493331349,31.57,77167.16,0.0,-0.9339,7e-05,7.46148]
[1776493336384,31.56,77167.54,0.0,-0.93389,7e-05,7.46263]
[1776493337353,31.56,77167.54,0.0,-0.93389,7e-05,7.46263]
[1776493337440,31.56,77167.54,0.0,-0.93389,7e-05,7.46263]
[1776493343433,31.56,77166.36,0.0,-0.93399,7e-05,7.45363]
[1776493346923,31.56,77166.36,0.0,-0.93399,7e-05,7.45363]
[1776493346947,31.56,77166.36,0.0,-0.93399,7e-05,7.45363]
[1776493347146,31.56,77166.36,0.0,-0.93399,7e-05,7.45363]
[1776493347194,31.56,77166.36,0.0,-0.93399,7e-05,7.45363]
[1776493347248,31.56,77166.29,0.0,-0.934,7e-05,7.4523]
[1776493352499,31.56,77165.97,0.0,-0.93407,7e-05,7.44509]
[1776493362569,31.55,77165.97,0.0,-0.93409,7e-05,7.443]
[1776493368731,31.55,77165.97,0.0,-0.93409,7e-05,7.443]
[1776493372018,31.55,77165.97,0.0,-0.93411,7e-05,7.44177]
[1776493372194,31.55,77165.97,0.0,-0.93411,7e-05,7.44177]
[1776493372289,31.55,77165.28,0.0,-0.93417,7e-05,7.43668]
[1776493372569,31.55,77165.28,0.0,-0.93417,7e-05,7.43668]
[1776493372692,31.55,77165.28,0.0,-0.93417,7e-05,7.43668]
[1776493379688,31.55,77164.04,0.0,-0.93427,7e-05,7.4277]
[1776493384723,31.55,77163.36,0.0,-0.93432,7e-05,7.42271]
[1776493389758,31.54,77162.54,0.0,-0.93439,7e-05,7.41687]
[1776493390765,31.54,77155.63,0.0,-0.93487,7e-05,7.37391]
[1776493392057,31.54,77155.63,0.0,-0.93487,7e-05,7.37391]
[1776493392191,31.54,77155.63,0.0,-0.93487,7e-05,7.37391]
[1776493392277,31.54,77149.71,0.0,-0.93528,7e-05,7.33719]
[1776493392779,31.54,77145.92,0.0,-0.93554,7e-05,7.31383]
[1776493394196,31.54,77145.92,0.0,-0.93554,7e-05,7.31383]
[1776493394231,31.54,77141.63,0.0,-0.93584,7e-05,7.28746]
[1776493394445,31.54,77141.63,0.0,-0.93584,7e-05,7.28746]
[1776493394523,31.54,77141.63,0.0,-0.93584,7e-05,7.28746]
[1776493394689,31.54,77141.63,0.0,-0.93584,7e-05,7.28746]
[1776493399828,31.54,77140.6,0.0,-0.93591,7e-05,7.28131]
[1776493400877,31.54,77140.6,0.0,-0.93591,7e-05,7.28131]
[1776493400938,31.54,77140.6,0.0,-0.93591,7e-05,7.28131]
[1776493401313,31.54,77140.6,0.0,-0.93591,7e-05,7.28131]
[1776493401322,31.54,77140.54,0.0,-0.93591,7e-05,7.28101]
[1776493401443,31.54,77140.54,0.0,-0.93591,7e-05,7.28101]
[1776493406866,31.54,77139.74,0.0,-0.93596,7e-05,7.27614]
[1776493406940,31.54,77139.74,0.0,-0.93596,7e-05,7.27614]
[1776493409816,31.54,77139.19,0.0,-0.936,7e-05,7.27307]
[1776493409938,31.54,77139.19,0.0,-0.936,7e-05,7.27307]
[1776493410097,31.54,77139.19,0.0,-0.936,7e-05,7.27307]
[1776493410196,31.54,77139.19,0.0,-0.936,7e-05,7.27307]
[1776493410285,31.55,77139.03,0.0,-0.93601,7e-05,7.27224]
[1776493415941,31.55,77138.67,0.0,-0.93605,7e-05,7.26752]
[1776493420975,31.55,77139.03,0.0,-0.936,7e-05,7.27183]
[1776493423997,31.55,77138.96,0.0,-0.93599,7e-05,7.27223]
[1776493427390,31.55,77138.96,0.0,-0.93599,7e-05,7.27223]
[1776493427438,31.55,77138.96,0.0,-0.93599,7e-05,7.27223]
[1776493427491,31.55,77138.99,0.0,-0.93599,7e-05,7.27283]
[1776493428991,31.55,77138.99,0.0,-0.93599,7e-05,7.27283]
[1776493429190,31.55,77138.99,0.0,-0.93599,7e-05,7.27283]
[1776493435074,31.56,77143.3,0.0,-0.93568,7e-05,7.29995]
[1776493436868,31.56,77143.33,0.0,-0.93568,7e-05,7.30022]
[1776493436936,31.56,77143.33,0.0,-0.93568,7e-05,7.30022]
[1776493436969,31.56,77143.33,0.0,-0.93568,7e-05,7.3003]
[1776493437632,31.56,77143.33,0.0,-0.93568,7e-05,7.3003]
[1776493437690,31.56,77143.33,0.0,-0.93568,7e-05,7.3003]
[1776493444137,31.56,77143.45,0.0,-0.93566,7e-05,7.30164]
[1776493447534,31.56,77143.4,0.0,-0.93567,7e-05,7.30151]
[1776493447688,31.56,77143.4,0.0,-0.93567,7e-05,7.30151]
[1776493448320,31.56,77143.4,0.0,-0.93567,7e-05,7.30151]
[1776493448444,31.56,77143.4,0.0,-0.93567,7e-05,7.30151]
[1776493448411,31.56,77143.4,0.0,-0.93566,7e-05,7.3018]
[1776493453201,31.56,77139.68,0.0,-0.93591,7e-05,7.27929]
[1776493453781,31.56,77139.68,0.0,-0.93591,7e-05,7.27929]
[1776493453941,31.56,77139.68,0.0,-0.93591,7e-05,7.27929]
[1776493459243,31.56,77140.27,0.0,-0.93584,7e-05,7.28598]
[1776493459905,31.56,77140.27,0.0,-0.93584,7e-05,7.28598]
[1776493459940,31.56,77140.27,0.0,-0.93584,7e-05,7.28598]
[1776493462265,31.57,77140.38,0.0,-0.93581,7e-05,7.28865]
[1776493464577,31.57,77140.31,0.0,-0.9358,7e-05,7.28954]
[1776493464694,31.57,77140.31,0.0,-0.9358,7e-05,7.28954]
[1776493475355,31.58,77137.39,0.0,-0.93595,7e-05,7.27473]
[1776493475617,31.58,77137.39,0.0,-0.93595,7e-05,7.27473]
[1776493475695,31.58,77137.39,0.0,-0.93595,7e-05,7.27473]
[1776493476363,31.58,77134.86,0.0,-0.93611,7e-05,7.25989]
[1776493476833,31.58,77134.86,0.0,-0.93611,7e-05,7.25989]
[1776493476940,31.58,77134.86,0.0,-0.93611,7e-05,7.25989]
[1776493482405,31.59,77134.35,0.0,-0.93611,7e-05,7.25987]
[1776493483978,31.59,77134.29,0.0,-0.93612,7e-05,7.25969]
[1776493484193,31.59,77134.29,0.0,-0.93612,7e-05,7.25969]
[1776493484418,31.59,77131.65,0.0,-0.93629,7e-05,7.24371]
[1776493485089,31.59,77131.65,0.0,-0.93629,7e-05,7.24371]
[1776493485191,31.59,77131.65,0.0,-0.93629,7e-05,7.24371]
[1776493499529,31.6,77131.12,0.0,-0.9363,7e-05,7.24338]
[1776493500693,31.6,77131.12,0.0,-0.9363,7e-05,7.24338]
[1776493500938,31.6,77131.12,0.0,-0.9363,7e-05,7.24338]
[1776493500940,31.6,77131.12,0.0,-0.9363,7e-05,7.24356]
[1776493501907,31.6,77131.12,0.0,-0.9363,7e-05,7.24356]
[1776493501943,31.6,77131.12,0.0,-0.9363,7e-05,7.24356]
[1776493512620,31.6,77131.07,0.0,-0.93628,7e-05,7.24532]
[1776493515389,31.6,77131.0,0.0,-0.93628,7e-05,7.24505]
[1776493515443,31.6,77131.0,0.0,-0.93628,7e-05,7.24505]
[1776493515488,31.6,77130.6,0.0,-0.9363,7e-05,7.24292]
[1776493516716,31.6,77128.49,0.0,-0.93644,7e-05,7.23021]
[1776493516942,31.6,77128.49,0.0,-0.93644,7e-05,7.23021]
[1776493517655,31.6,77125.32,0.0,-0.93666,7e-05,7.21104]
[1776493522689,31.6,77125.46,0.0,-0.93664,7e-05,7.21283]
[1776493527725,31.61,77127.01,0.0,-0.93652,7e-05,7.22306]
[1776493530173,31.61,77126.85,0.0,-0.93653,7e-05,7.22223]
[1776493530192,31.61,77126.85,0.0,-0.93653,7e-05,7.22223]
[1776493530275,31.61,77126.68,0.0,-0.93654,7e-05,7.22134]
[1776493530769,31.61,77126.68,0.0,-0.93654,7e-05,7.22134]
[1776493530942,31.61,77126.68,0.0,-0.93654,7e-05,7.22134]
[1776493537795,31.61,77109.29,0.0,-0.93773,7e-05,7.11285]
[1776493538802,31.61,77104.37,0.0,-0.93806,7e-05,7.08343]
[1776493539941,31.61,77104.37,0.0,-0.93806,7e-05,7.08343]
[1776493540043,31.61,77104.66,0.0,-0.93803,7e-05,7.08554]
[1776493541189,31.61,77104.66,0.0,-0.93803,7e-05,7.08554]
[1776493541240,31.61,77104.77,0.0,-0.93802,7e-05,7.08656]
[1776493541744,31.61,77104.77,0.0,-0.93802,7e-05,7.08656]
[1776493541942,31.61,77104.77,0.0,-0.93802,7e-05,7.08656]
[1776493544369,31.61,77105.15,0.0,-0.93799,7e-05,7.08957]
[1776493544436,31.61,77105.15,0.0,-0.93799,7e-05,7.08957]
[1776493544538,31.61,77094.29,0.0,-0.9387,7e-05,7.02496]
[1776493546660,31.61,77093.28,0.0,-0.93876,7e-05,7.01935]
[1776493546694,31.61,77093.28,0.0,-0.93876,7e-05,7.01935]
[1776493548873,31.62,77089.38,0.0,-0.939,7e-05,6.99732]
[1776493554391,31.62,77088.29,0.0,-0.93905,7e-05,6.99275]
[1776493554443,31.62,77088.29,0.0,-0.93905,7e-05,6.99275]
[1776493558941,31.62,77088.12,0.0,-0.93904,7e-05,6.99416]
[1776493559041,31.63,77087.9,0.0,-0.93905,7e-05,6.99333]
[1776493560087,31.63,77087.9,0.0,-0.93905,7e-05,6.99333]
[1776493560196,31.63,77087.9,0.0,-0.93905,7e-05,6.99333]
[1776493560944,31.63,77088.05,0.0,-0.93903,7e-05,6.99471]
[1776493560957,31.63,77089.21,0.0,-0.93895,7e-05,7.00214]
[1776493565992,31.63,77089.35,0.0,-0.93891,7e-05,7.00525]
[1776493571029,31.64,77090.0,0.0,-0.93885,7e-05,7.01135]
[1776493572584,31.64,77090.0,0.0,-0.93885,7e-05,7.01135]
[1776493572693,31.64,77089.97,0.0,-0.93884,7e-05,7.0116]
[1776493574639,31.64,77092.24,0.0,-0.93869,7e-05,7.02606]
[1776493574691,31.64,77092.24,0.0,-0.93869,7e-05,7.02606]
[1776493575253,31.64,77092.24,0.0,-0.93869,7e-05,7.02606]
[1776493575440,31.64,77092.24,0.0,-0.93869,7e-05,7.02606]
[1776493575469,31.64,77096.53,0.0,-0.93839,7e-05,7.05262]
[1776493580800,31.64,77098.46,0.0,-0.93825,7e-05,7.06524]
[1776493580910,31.64,77098.46,0.0,-0.93825,7e-05,7.06524]
[1776493580939,31.64,77098.46,0.0,-0.93825,7e-05,7.06524]
[1776493586136,31.65,77099.12,0.0,-0.93818,7e-05,7.07154]
[1776493587143,31.65,77103.27,0.0,-0.9379,7e-05,7.09689]
[1776493587743,31.65,77103.27,0.0,-0.9379,7e-05,7.09689]
[1776493587940,31.65,77103.27,0.0,-0.9379,7e-05,7.09689]
[1776493593185,31.65,77104.32,0.0,-0.93785,7e-05,7.10086]
[1776493594743,31.65,77105.88,0.0,-0.93774,7e-05,7.11057]
[1776493594940,31.65,77105.88,0.0,-0.93774,7e-05,7.11057]
[1776493603256,31.65,77110.54,0.0,-0.9374,7e-05,7.14113]
[1776493604891,31.65,77110.54,0.0,-0.9374,7e-05,7.14113]
[1776493604938,31.65,77110.54,0.0,-0.9374,7e-05,7.14113]
[1776493610309,31.66,77110.68,0.0,-0.93737,7e-05,7.14364]
[1776493612917,31.66,77110.57,0.0,-0.93737,7e-05,7.14346]
[1776493612942,31.66,77110.57,0.0,-0.93737,7e-05,7.14346]
[1776493615343,31.66,77114.08,0.0,-0.93713,7e-05,7.16547]
[1776493619923,31.66,77115.0,0.0,-0.93706,7e-05,7.17192]
[1776493619947,31.66,77115.0,0.0,-0.93706,7e-05,7.17192]
[1776493628434,31.66,77116.73,0.0,-0.93692,7e-05,7.18431]
[1776493629213,31.66,77116.73,0.0,-0.93692,7e-05,7.18431]
[1776493629436,31.66,77116.73,0.0,-0.93692,7e-05,7.18431]
[1776493635483,31.67,77117.26,0.0,-0.93687,7e-05,7.18927]
[1776493635889,31.67,77117.26,0.0,-0.93687,7e-05,7.18927]
[1776493635939,31.67,77117.26,0.0,-0.93687,7e-05,7.18927]
[1776493643539,31.67,77118.57,0.0,-0.93676,7e-05,7.19897]
[1776493645250,31.67,77118.7,0.0,-0.93675,7e-05,7.19998]
[1776493645440,31.67,77118.7,0.0,-0.93675,7e-05,7.19998]
[1776493651595,31.67,77118.45,0.0,-0.93678,7e-05,7.19593]
[1776493658110,31.67,77118.45,0.0,-0.93678,7e-05,7.19593]
[1776493658200,31.67,77118.45,0.0,-0.93678,7e-05,7.19593]
[1776493663682,31.68,77118.61,0.0,-0.93674,7e-05,7.19969]
[1776493670731,31.68,77118.69,0.0,-0.93671,7e-05,7.20184]
[1776493672100,31.68,77118.69,0.0,-0.93671,7e-05,7.20184]
[1776493672198,31.68,77118.69,0.0,-0.93671,7e-05,7.20184]
[1776493678787,31.69,77118.41,0.0,-0.93671,7e-05,7.20208]
[1776493684849,31.69,77119.01,0.0,-0.93666,7e-05,7.20645]
[1776493684936,31.69,77119.01,0.0,-0.93666,7e-05,7.20645]
[1776493690871,31.69,77118.51,0.0,-0.93667,7e-05,7.20563]
[1776493694469,31.69,77118.59,0.0,-0.93666,7e-05,7.20661]
[1776493694692,31.69,77118.59,0.0,-0.93666,7e-05,7.20661]
[1776493699939,31.7,77118.59,0.0,-0.93664,7e-05,7.20831]
[1776493701619,31.7,77118.59,0.0,-0.93664,7e-05,7.20831]
[1776493701698,31.7,77118.59,0.0,-0.93664,7e-05,7.20831]
[1776493702960,31.7,77121.63,0.0,-0.93643,7e-05,7.22751]
[1776493707995,31.7,77121.81,0.0,-0.9364,7e-05,7.22965]
[1776493711236,31.7,77123.15,0.0,-0.93631,7e-05,7.23823]
[1776493711436,31.7,77123.15,0.0,-0.93631,7e-05,7.23823]
[1776493711537,31.7,77124.06,0.0,-0.93627,7e-05,7.23987]
[1776493712161,31.7,77124.06,0.0,-0.93627,7e-05,7.23987]
[1776493712196,31.7,77124.06,0.0,-0.93627,7e-05,7.23987]
[1776493720078,31.7,77126.21,0.0,-0.93611,7e-05,7.25448]
[1776493722680,31.7,77126.35,0.0,-0.9361,7e-05,7.2555]
[1776493722940,31.7,77126.21,0.0,-0.93611,7e-05,7.25498]
[1776493730148,31.71,77126.76,0.0,-0.93606,7e-05,7.25948]
[1776493734569,31.71,77126.79,0.0,-0.93605,7e-05,7.25999]
[1776493734691,31.71,77126.79,0.0,-0.93605,7e-05,7.25999]
[1776493734946,31.71,77126.79,0.0,-0.93604,7e-05,7.26047]
[1776493736191,31.71,77126.51,0.0,-0.93606,7e-05,7.25892]
[1776493741226,31.71,77126.74,0.0,-0.93604,7e-05,7.26114]
[1776493743792,31.71,77126.77,0.0,-0.93603,7e-05,7.26148]
[1776493743939,31.71,77126.77,0.0,-0.93603,7e-05,7.26148]
[1776493752303,31.71,77126.77,0.0,-0.93601,7e-05,7.26307]
[1776493758345,31.71,77126.92,0.0,-0.93599,7e-05,7.26492]
[1776493763381,31.72,77127.33,0.0,-0.93596,7e-05,7.26821]
[1776493764088,31.72,77127.33,0.0,-0.93596,7e-05,7.26821]
[1776493764193,31.72,77127.33,0.0,-0.93596,7e-05,7.26821]
[1776493765726,31.72,77127.26,0.0,-0.93596,7e-05,7.26793]
[1776493765937,31.72,77127.48,0.0,-0.93594,7e-05,7.26942]
[1776493766402,31.72,77127.69,0.0,-0.93593,7e-05,7.27085]
[1776493770430,31.72,77132.32,0.0,-0.9356,7e-05,7.2997]
[1776493771216,31.72,77132.32,0.0,-0.9356,7e-05,7.2997]
[1776493771442,31.72,77132.32,0.0,-0.9356,7e-05,7.2997]
[1776493771541,31.72,77135.32,0.0,-0.93543,7e-05,7.31413]
[1776493774457,31.72,77135.79,0.0,-0.9354,7e-05,7.31727]
[1776493779493,31.72,77135.93,0.0,-0.93538,7e-05,7.31843]
[1776493784528,31.72,77135.89,0.0,-0.93538,7e-05,7.31849]
[1776493786039,31.72,77135.32,0.0,-0.93542,7e-05,7.31505]
[1776493786191,31.72,77135.32,0.0,-0.93542,7e-05,7.31505]
[1776493788432,31.72,77131.1,0.0,-0.93571,7e-05,7.28931]
[1776493788688,31.72,77131.1,0.0,-0.93571,7e-05,7.28931]
[1776493788789,31.72,77131.1,0.0,-0.93571,7e-05,7.28948]
[1776493795605,31.72,77130.73,0.0,-0.93572,7e-05,7.28787]
[1776493798778,31.72,77130.01,0.0,-0.93577,7e-05,7.28363]
[1776493798625,31.72,77124.33,0.0,-0.93616,7e-05,7.24903]
[1776493798879,31.72,77124.33,0.0,-0.93616,7e-05,7.24903]
[1776493799633,31.72,77120.8,0.0,-0.9364,7e-05,7.22766]
[1776493804423,31.72,77119.46,0.0,-0.93648,7e-05,7.22018]
[1776493804440,31.72,77119.46,0.0,-0.93648,7e-05,7.22018]
[1776493805767,31.72,77117.95,0.0,-0.93658,7e-05,7.21116]
[1776493805937,31.72,77118.59,0.0,-0.93653,7e-05,7.21524]
[1776493806684,31.72,77118.62,0.0,-0.93653,7e-05,7.21559]
[1776493811068,31.73,77118.57,0.0,-0.93653,7e-05,7.21596]
[1776493811198,31.73,77118.57,0.0,-0.93653,7e-05,7.21596]
[1776493816754,31.73,77118.08,0.0,-0.93655,7e-05,7.21396]
[1776493821789,31.73,77118.74,0.0,-0.93649,7e-05,7.21875]
[1776493826824,31.73,77120.35,0.0,-0.93638,7e-05,7.22929]
[1776493827868,31.73,77120.31,0.0,-0.93638,7e-05,7.22918]
[1776493827935,31.73,77120.31,0.0,-0.93638,7e-05,7.22918]
[1776493830854,31.73,77120.35,0.0,-0.93637,7e-05,7.22982]
[1776493832741,31.73,77120.35,0.0,-0.93637,7e-05,7.22982]
[1776493832940,31.73,77120.27,0.0,-0.93641,7e-05,7.2255]
[1776493840922,31.73,77119.35,0.0,-0.93646,7e-05,7.22099]
[1776493843879,31.73,77119.35,0.0,-0.93646,7e-05,7.22099]
[1776493843937,31.73,77119.35,0.0,-0.93646,7e-05,7.22099]
[1776493845973,31.73,77121.64,0.0,-0.93629,7e-05,7.2355]
[1776493846192,31.73,77121.64,0.0,-0.93629,7e-05,7.2355]
[1776493846293,31.73,77123.97,0.0,-0.93613,7e-05,7.24981]
[1776493847971,31.74,77127.73,0.0,-0.93588,7e-05,7.27293]
[1776493849019,31.74,77127.73,0.0,-0.93588,7e-05,7.27293]
[1776493849188,31.74,77127.73,0.0,-0.93588,7e-05,7.27293]
[1776493850992,31.74,77131.88,0.0,-0.93559,7e-05,7.29846]
[1776493853173,31.74,77131.74,0.0,-0.9356,7e-05,7.29762]
[1776493853191,31.74,77131.74,0.0,-0.9356,7e-05,7.29762]
[1776493853327,31.74,77131.74,0.0,-0.9356,7e-05,7.29762]
[1776493853438,31.74,77131.74,0.0,-0.9356,7e-05,7.29762]
[1776493853502,31.74,77133.38,0.0,-0.93549,7e-05,7.30769]
[1776493859049,31.74,77133.59,0.0,-0.93547,7e-05,7.30895]
[1776493861063,31.74,77129.64,0.0,-0.93574,7e-05,7.28483]
[1776493862070,31.74,77125.43,0.0,-0.93603,7e-05,7.25918]
[1776493862939,31.74,77125.43,0.0,-0.93603,7e-05,7.25918]
[1776493867509,31.74,77124.85,0.0,-0.93606,7e-05,7.25602]
[1776493867691,31.74,77124.85,0.0,-0.93606,7e-05,7.25602]
[1776493867792,31.74,77125.99,0.0,-0.93598,7e-05,7.26316]
[1776493874154,31.74,77126.31,0.0,-0.93596,7e-05,7.26559]
[1776493879188,31.74,77126.04,0.0,-0.93597,7e-05,7.26429]
[1776493881999,31.74,77125.93,0.0,-0.93598,7e-05,7.26368]
[1776493882194,31.74,77125.93,0.0,-0.93598,7e-05,7.26368]
[1776493884469,31.74,77125.93,0.0,-0.93598,7e-05,7.26382]
[1776493884691,31.74,77125.93,0.0,-0.93598,7e-05,7.26382]
[1776493889506,31.74,77125.88,0.0,-0.93598,7e-05,7.26372]
[1776493889692,31.74,77125.88,0.0,-0.93598,7e-05,7.26372]
[1776493889793,31.74,77125.88,0.0,-0.93597,7e-05,7.26404]
[1776493895213,31.74,77125.77,0.0,-0.93601,7e-05,7.25933]
[1776493895439,31.74,77125.77,0.0,-0.93601,7e-05,7.25933]
[1776493899444,31.74,77125.77,0.0,-0.93601,7e-05,7.25959]
[1776493899696,31.74,77125.77,0.0,-0.93601,7e-05,7.25959]
[1776493905371,31.74,77125.37,0.0,-0.93603,7e-05,7.25779]
[1776493906600,31.74,77125.37,0.0,-0.93603,7e-05,7.25779]
[1776493906697,31.74,77125.37,0.0,-0.93603,7e-05,7.25779]
[1776493906796,31.74,77125.37,0.0,-0.93603,7e-05,7.2579]
[1776493912353,31.74,77125.48,0.0,-0.93602,7e-05,7.2588]
[1776493912437,31.74,77125.48,0.0,-0.93602,7e-05,7.2588]
[1776493923497,31.74,77125.09,0.0,-0.93604,7e-05,7.25707]
[1776493924211,31.74,77125.09,0.0,-0.93604,7e-05,7.25707]
[1776493924282,31.74,77125.09,0.0,-0.93604,7e-05,7.25707]
[1776493924436,31.74,77125.09,0.0,-0.93604,7e-05,7.25707]
[1776493924445,31.74,77125.09,0.0,-0.93604,7e-05,7.25712]
[1776493930798,31.74,77125.12,0.0,-0.93603,7e-05,7.25746]
[1776493930941,31.74,77125.12,0.0,-0.93603,7e-05,7.25746]
[1776493936587,31.74,77125.21,0.0,-0.93602,7e-05,7.25845]
[1776493939075,31.74,77125.0,0.0,-0.93604,7e-05,7.25726]
[1776493939209,31.74,77125.0,0.0,-0.93604,7e-05,7.25726]
[1776493939255,31.74,77125.0,0.0,-0.93604,7e-05,7.25731]
[1776493946658,31.75,77125.92,0.0,-0.93597,7e-05,7.26323]
[1776493947920,31.75,77125.92,0.0,-0.93597,7e-05,7.26323]
[1776493947936,31.75,77125.92,0.0,-0.93597,7e-05,7.26323]
[1776493955014,31.75,77125.85,0.0,-0.936,7e-05,7.25897]
[1776493959297,31.75,77125.85,0.0,-0.936,7e-05,7.25906]
[1776493959420,31.75,77125.85,0.0,-0.936,7e-05,7.25906]
[1776493959436,31.75,77125.85,0.0,-0.936,7e-05,7.25906]
[1776493959515,31.75,77125.85,0.0,-0.936,7e-05,7.25923]
[1776493971038,31.75,77125.85,0.0,-0.936,7e-05,7.25936]
[1776493971200,31.75,77125.85,0.0,-0.936,7e-05,7.25936]
[1776493971246,31.75,77125.85,0.0,-0.936,7e-05,7.25936]
[1776493971439,31.75,77125.85,0.0,-0.936,7e-05,7.25936]
[1776493971540,31.75,77125.85,0.0,-0.936,7e-05,7.25974]
[1776493978883,31.75,77125.85,0.0,-0.93599,7e-05,7.26008]
[1776493982911,31.75,77131.78,0.0,-0.93559,7e-05,7.29647]
[1776493983918,31.75,77136.64,0.0,-0.93525,7e-05,7.32622]
[1776493984069,31.75,77136.64,0.0,-0.93525,7e-05,7.32622]
[1776493984191,31.75,77136.64,0.0,-0.93525,7e-05,7.32622]
[1776493984236,31.75,77136.64,0.0,-0.93525,7e-05,7.32622]
[1776493984437,31.75,77136.64,0.0,-0.93525,7e-05,7.32622]
[1776493987851,31.75,77138.98,0.0,-0.93509,7e-05,7.34038]
[1776493987937,31.75,77138.98,0.0,-0.93509,7e-05,7.34038]
[1776493991903,31.75,77138.94,0.0,-0.9351,7e-05,7.33999]
[1776493991939,31.75,77138.94,0.0,-0.9351,7e-05,7.33999]
[1776493992012,31.75,77138.94,0.0,-0.9351,7e-05,7.33979]
[1776493996422,31.75,77139.81,0.0,-0.93504,7e-05,7.34492]
[1776493996444,31.75,77139.81,0.0,-0.93504,7e-05,7.34492]
[1776494004058,31.75,77140.37,0.0,-0.93501,7e-05,7.34781]
[1776494011227,31.75,77140.48,0.0,-0.93501,7e-05,7.34829]
[1776494011436,31.75,77140.48,0.0,-0.93501,7e-05,7.34829]
[1776494016663,31.74,77140.4,0.0,-0.93505,7e-05,7.3434]
[1776494016701,31.74,77140.4,0.0,-0.93505,7e-05,7.3434]
[1776494016801,31.74,77140.4,0.0,-0.93505,7e-05,7.34337]
[1776494023190,31.74,77138.42,0.0,-0.93518,7e-05,7.3311]
[1776494025171,31.74,77138.42,0.0,-0.93518,7e-05,7.3311]
[1776494025190,31.74,77138.42,0.0,-0.93518,7e-05,7.3311]
[1776494033381,31.74,77138.03,0.0,-0.93521,7e-05,7.32868]
[1776494033435,31.74,77138.03,0.0,-0.93521,7e-05,7.32868]
[1776494033479,31.74,77138.03,0.0,-0.93521,7e-05,7.32864]
[1776494043331,31.74,77137.82,0.0,-0.93523,7e-05,7.32735]
[1776494047591,31.74,77137.82,0.0,-0.93523,7e-05,7.32735]
[1776494047693,31.74,77137.82,0.0,-0.93523,7e-05,7.32735]
[1776494052756,31.74,77138.04,0.0,-0.93521,7e-05,7.32875]
[1776494052936,31.74,77138.04,0.0,-0.93521,7e-05,7.32875]
[1776494053036,31.74,77138.04,0.0,-0.93521,7e-05,7.32876]
[1776494059443,31.74,77138.52,0.0,-0.93518,7e-05,7.33172]
[1776494061853,31.74,77138.52,0.0,-0.93518,7e-05,7.33172]
[1776494061941,31.74,77138.52,0.0,-0.93518,7e-05,7.33172]
[1776494067498,31.74,77137.66,0.0,-0.93524,7e-05,7.32644]
[1776494071582,31.74,77137.73,0.0,-0.93523,7e-05,7.32688]
[1776494071630,31.74,77137.73,0.0,-0.93523,7e-05,7.32688]
[1776494071700,31.74,77137.73,0.0,-0.93523,7e-05,7.32688]
[1776494071799,31.74,77137.73,0.0,-0.93526,7e-05,7.32278]
[1776494082603,31.74,77137.52,0.0,-0.93528,7e-05,7.32165]
[1776494086311,31.74,77137.59,0.0,-0.93527,7e-05,7.3221]
[1776494086400,31.74,77137.59,0.0,-0.93527,7e-05,7.3221]
[1776494086440,31.74,77137.59,0.0,-0.93527,7e-05,7.3221]
[1776494086540,31.74,77137.59,0.0,-0.93527,7e-05,7.32215]
[1776494097709,31.75,77137.77,0.0,-0.93526,7e-05,7.32352]
[1776494098970,31.75,77137.77,0.0,-0.93526,7e-05,7.32352]
[1776494099019,31.75,77137.77,0.0,-0.93526,7e-05,7.32352]
[1776494099120,31.75,77137.59,0.0,-0.93527,7e-05,7.32244]
[1776494099194,31.75,77137.59,0.0,-0.93527,7e-05,7.32244]
[1776494101737,31.75,77148.09,0.0,-0.93454,7e-05,7.38701]
[1776494102966,31.75,77148.09,0.0,-0.93454,7e-05,7.38701]
[1776494103058,31.75,77148.09,0.0,-0.93454,7e-05,7.38701]
[1776494103052,31.75,77152.42,0.0,-0.93425,7e-05,7.4135]
[1776494103193,31.75,77152.42,0.0,-0.93425,7e-05,7.4135]
[1776494103751,31.75,77152.45,0.0,-0.93424,7e-05,7.41368]
[1776494107032,31.74,77155.56,0.0,-0.93403,7e-05,7.43261]
[1776494107093,31.74,77155.56,0.0,-0.93403,7e-05,7.43261]
[1776494107194,31.74,77156.29,0.0,-0.93398,7e-05,7.43679]
[1776494107779,31.74,77157.92,0.0,-0.93387,7e-05,7.44687]
[1776494111557,31.74,77159.96,0.0,-0.93373,7e-05,7.45894]
[1776494111697,31.74,77159.96,0.0,-0.93373,7e-05,7.45894]
[1776494111810,31.74,77159.96,0.0,-0.93373,7e-05,7.45894]
[1776494111939,31.74,77159.96,0.0,-0.93373,7e-05,7.45894]
[1776494112023,31.74,77159.48,0.0,-0.93377,7e-05,7.45557]
[1776494121887,31.74,77159.37,0.0,-0.9338,7e-05,7.45312]
[1776494126346,31.74,77162.75,0.0,-0.93357,7e-05,7.47327]
[1776494126441,31.74,77162.75,0.0,-0.93357,7e-05,7.47327]
[1776494131957,31.73,77163.19,0.0,-0.93359,7e-05,7.47033]
[1776494133937,31.73,77163.19,0.0,-0.93359,7e-05,7.47033]
[1776494133996,31.73,77163.19,0.0,-0.93359,7e-05,7.47033]
[1776494134035,31.73,77163.19,0.0,-0.9336,7e-05,7.46991]
[1776494134202,31.73,77163.19,0.0,-0.9336,7e-05,7.46991]
[1776494142028,31.73,77165.01,0.0,-0.93349,7e-05,7.47958]
[1776494143791,31.73,77165.06,0.0,-0.93349,7e-05,7.47968]
[1776494143939,31.73,77165.06,0.0,-0.93349,7e-05,7.47968]
[1776494144023,31.73,77165.06,0.0,-0.93349,7e-05,7.47968]
[1776494144043,31.73,77165.35,0.0,-0.93347,7e-05,7.48127]
[1776494144199,31.73,77165.35,0.0,-0.93347,7e-05,7.48127]
[1776494150085,31.73,77165.31,0.0,-0.93349,7e-05,7.47975]
[1776494155120,31.73,77165.2,0.0,-0.9335,7e-05,7.47807]
[1776494160155,31.72,77167.67,0.0,-0.93334,7e-05,7.49243]
[1776494162065,31.72,77167.67,0.0,-0.93334,7e-05,7.49243]
[1776494162197,31.72,77167.67,0.0,-0.93334,7e-05,7.49243]
[1776494167204,31.72,77167.09,0.0,-0.9334,7e-05,7.48736]
[1776494168947,31.72,77167.09,0.0,-0.9334,7e-05,7.48736]
[1776494169195,31.72,77167.09,0.0,-0.9334,7e-05,7.48736]
[1776494169207,31.72,77167.93,0.0,-0.93335,7e-05,7.49217]
[1776494169440,31.72,77167.93,0.0,-0.93335,7e-05,7.49217]
[1776494175260,31.72,77168.02,0.0,-0.93335,7e-05,7.49166]
[1776494180333,31.72,77167.43,0.0,-0.9334,7e-05,7.48746]
[1776494180444,31.72,77167.43,0.0,-0.9334,7e-05,7.48746]
[1776494192379,31.72,77167.5,0.0,-0.93343,7e-05,7.48381]
[1776494193655,31.72,77167.5,0.0,-0.93343,7e-05,7.48381]
[1776494193695,31.72,77167.5,0.0,-0.93343,7e-05,7.48381]
[1776494194025,31.72,77167.5,0.0,-0.93343,7e-05,7.48381]
[1776494194189,31.72,77167.5,0.0,-0.93343,7e-05,7.48381]
[1776494194202,31.72,77167.5,0.0,-0.93342,7e-05,7.48428]
[1776494196938,31.72,77167.5,0.0,-0.93342,7e-05,7.48428]
[1776494202449,31.72,77167.71,0.0,-0.9334,7e-05,7.48655]
[1776494204463,31.72,77162.96,0.0,-0.93372,7e-05,7.45744]
[1776494205735,31.72,77162.96,0.0,-0.93372,7e-05,7.45744]
[1776494205937,31.72,77162.96,0.0,-0.93372,7e-05,7.45744]
[1776494205961,31.72,77162.96,0.0,-0.93372,7e-05,7.45744]
[1776494206194,31.72,77162.96,0.0,-0.93372,7e-05,7.45744]
[1776494206037,31.72,77160.84,0.0,-0.93387,7e-05,7.4447]
[1776494211512,31.72,77158.05,0.0,-0.93405,7e-05,7.42852]
[1776494213566,31.72,77157.7,0.0,-0.93408,7e-05,7.42626]
[1776494213694,31.72,77157.7,0.0,-0.93408,7e-05,7.42626]
[1776494219568,31.72,77157.3,0.0,-0.93411,7e-05,7.42311]
[1776494220827,31.72,77157.3,0.0,-0.93411,7e-05,7.42311]
[1776494220940,31.72,77157.3,0.0,-0.93411,7e-05,7.42311]
[1776494221171,31.72,77157.3,0.0,-0.93411,7e-05,7.42311]
[1776494221190,31.72,77157.3,0.0,-0.93411,7e-05,7.42311]
[1776494221582,31.72,77157.41,0.0,-0.93411,7e-05,7.42359]
[1776494227881,31.72,77155.87,0.0,-0.93422,7e-05,7.41368]
[1776494227937,31.72,77155.87,0.0,-0.93422,7e-05,7.41368]
[1776494234673,31.72,77151.34,0.0,-0.93454,7e-05,7.38538]
[1776494236155,31.72,77151.34,0.0,-0.93454,7e-05,7.38538]
[1776494236195,31.72,77151.34,0.0,-0.93454,7e-05,7.38538]
[1776494236212,31.72,77145.87,0.0,-0.93492,7e-05,7.35167]
[1776494236448,31.72,77145.87,0.0,-0.93492,7e-05,7.35167]
[1776494236688,31.72,77145.87,0.0,-0.93492,7e-05,7.35167]
[1776494236700,31.72,77145.66,0.0,-0.93493,7e-05,7.35038]
[1776494239212,31.72,77145.5,0.0,-0.93494,7e-05,7.34941]
[1776494239270,31.72,77138.97,0.0,-0.93539,7e-05,7.30941]
[1776494239444,31.72,77138.97,0.0,-0.93539,7e-05,7.30941]
[1776494244743,31.73,77138.31,0.0,-0.93541,7e-05,7.30792]
[1776494249778,31.73,77136.68,0.0,-0.93549,7e-05,7.30045]
[1776494252882,31.73,77136.6,0.0,-0.93552,7e-05,7.29685]
[1776494252944,31.73,77136.6,0.0,-0.93552,7e-05,7.29685]
[1776494253198,31.73,77136.6,0.0,-0.93552,7e-05,7.29685]
[1776494253285,31.73,77136.78,0.0,-0.93549,7e-05,7.29895]
[1776494253441,31.73,77136.78,0.0,-0.93549,7e-05,7.29895]
[1776494258287,31.74,77138.83,0.0,-0.93534,7e-05,7.31297]
[1776494258439,31.74,77140.8,0.0,-0.93519,7e-05,7.32552]
[1776494263883,31.74,77141.4,0.0,-0.93515,7e-05,7.32932]
[1776494265916,31.74,77141.4,0.0,-0.93515,7e-05,7.32932]
[1776494265939,31.74,77141.4,0.0,-0.93515,7e-05,7.32932]
[1776494265989,31.74,77141.4,0.0,-0.93515,7e-05,7.32935]
[1776494272945,31.74,77143.13,0.0,-0.93503,7e-05,7.34008]
[1776494273631,31.74,77143.13,0.0,-0.93503,7e-05,7.34008]
[1776494273694,31.74,77143.13,0.0,-0.93503,7e-05,7.34008]
[1776494279994,31.74,77142.95,0.0,-0.93504,7e-05,7.339]
[1776494280830,31.74,77142.95,0.0,-0.93504,7e-05,7.339]
[1776494280944,31.74,77142.95,0.0,-0.93504,7e-05,7.339]
[1776494281044,31.74,77142.95,0.0,-0.93504,7e-05,7.339]
[1776494281203,31.74,77142.95,0.0,-0.93504,7e-05,7.339]
[1776494281209,31.74,77143.02,0.0,-0.93504,7e-05,7.33945]
[1776494294790,31.74,77142.62,0.0,-0.93507,7e-05,7.33699]
[1776494294940,31.74,77142.62,0.0,-0.93507,7e-05,7.33699]
[1776494301143,31.74,77142.79,0.0,-0.93501,7e-05,7.34152]
[1776494306178,31.74,77143.85,0.0,-0.93494,7e-05,7.34802]
[1776494312079,31.74,77143.85,0.0,-0.93494,7e-05,7.34802]
[1776494312191,31.74,77143.85,0.0,-0.93494,7e-05,7.34802]
[1776494312705,31.74,77145.68,0.0,-0.93485,7e-05,7.3551]
[1776494312945,31.74,77145.68,0.0,-0.93485,7e-05,7.3551]
[1776494313226,31.74,77147.34,0.0,-0.93473,7e-05,7.3653]
[1776494321283,31.74,77147.58,0.0,-0.93472,7e-05,7.3665]
[1776494326318,31.74,77147.23,0.0,-0.93475,7e-05,7.36414]
[1776494331354,31.74,77147.43,0.0,-0.93474,7e-05,7.36512]
[1776494333714,31.74,77147.77,0.0,-0.93471,7e-05,7.36711]
[1776494333937,31.74,77147.77,0.0,-0.93471,7e-05,7.36711]
[1776494340307,31.74,77150.01,0.0,-0.93455,7e-05,7.38186]
[1776494340440,31.75,77150.67,0.0,-0.9345,7e-05,7.38627]
[1776494341288,31.75,77150.67,0.0,-0.9345,7e-05,7.38627]
[1776494341341,31.75,77154.59,0.0,-0.93422,7e-05,7.4112]
[1776494341442,31.75,77154.59,0.0,-0.93422,7e-05,7.4112]
[1776494341478,31.75,77158.06,0.0,-0.93397,7e-05,7.43264]
[1776494345349,31.75,77159.89,0.0,-0.93384,7e-05,7.44448]
[1776494345442,31.75,77160.0,0.0,-0.93383,7e-05,7.44541]
[1776494350487,31.75,77160.21,0.0,-0.9338,7e-05,7.44814]
[1776494352957,31.75,77160.21,0.0,-0.9338,7e-05,7.44814]
[1776494353199,31.75,77160.21,0.0,-0.9338,7e-05,7.44814]
[1776494353273,31.75,77160.42,0.0,-0.93378,7e-05,7.45013]
[1776494356387,31.75,77161.46,0.0,-0.9337,7e-05,7.4568]
[1776494356437,31.75,77161.46,0.0,-0.9337,7e-05,7.4568]
[1776494362572,31.76,77161.46,0.0,-0.93367,7e-05,7.45924]
[1776494367606,31.76,77161.49,0.0,-0.93365,7e-05,7.46097]
[1776494377676,31.76,77160.62,0.0,-0.93372,7e-05,7.45372]
[1776494379158,31.76,77160.62,0.0,-0.93372,7e-05,7.45372]
[1776494379192,31.76,77160.62,0.0,-0.93372,7e-05,7.45372]
[1776494379799,31.76,77160.62,0.0,-0.93372,7e-05,7.45411]
[1776494379939,31.76,77160.62,0.0,-0.93372,7e-05,7.45411]
[1776494383719,31.77,77160.66,0.0,-0.9337,7e-05,7.45515]
[1776494387747,31.77,77160.66,0.0,-0.9337,7e-05,7.45515]
[1776494387936,31.77,77160.66,0.0,-0.9337,7e-05,7.45515]
[1776494393513,31.77,77160.86,0.0,-0.93367,7e-05,7.4579]
[1776494395349,31.77,77160.72,0.0,-0.93368,7e-05,7.45741]
[1776494395803,31.77,77144.99,0.0,-0.93477,7e-05,7.36072]
[1776494396810,31.77,77126.15,0.0,-0.93606,7e-05,7.24533]
[1776494397817,31.77,77124.12,0.0,-0.9362,7e-05,7.23306]
[1776494399191,31.77,77124.12,0.0,-0.9362,7e-05,7.23306]
[1776494404868,31.77,77128.47,0.0,-0.93589,7e-05,7.26116]
[1776494405874,31.77,77133.46,0.0,-0.93554,7e-05,7.29169]
[1776494406882,31.77,77137.93,0.0,-0.93524,7e-05,7.31906]
[1776494407890,31.77,77146.24,0.0,-0.93466,7e-05,7.37005]
[1776494408935,31.77,77146.24,0.0,-0.93466,7e-05,7.37005]
[1776494409186,31.77,77146.24,0.0,-0.93466,7e-05,7.37005]
[1776494409209,31.77,77149.84,0.0,-0.93442,7e-05,7.3921]
[1776494410864,31.77,77148.53,0.0,-0.93451,7e-05,7.38389]
[1776494410940,31.77,77148.53,0.0,-0.93451,7e-05,7.38389]
[1776494410965,31.77,77148.0,0.0,-0.93455,7e-05,7.38049]
[1776494418938,31.77,77147.56,0.0,-0.93458,7e-05,7.3773]
[1776494419195,31.77,77147.56,0.0,-0.93458,7e-05,7.3773]
[1776494425365,31.77,77147.01,0.0,-0.93461,7e-05,7.37471]
[1776494425443,31.77,77147.01,0.0,-0.93461,7e-05,7.37471]
[1776494425466,31.77,77146.97,0.0,-0.93462,7e-05,7.3743]
[1776494431050,31.77,77146.51,0.0,-0.93468,7e-05,7.36698]
[1776494436084,31.77,77146.5,0.0,-0.93469,7e-05,7.36665]
[1776494441663,31.77,77146.01,0.0,-0.93472,7e-05,7.3635]
[1776494443198,31.77,77144.44,0.0,-0.93482,7e-05,7.35459]
[1776494445240,31.77,77140.28,0.0,-0.93511,7e-05,7.32901]
[1776494445442,31.77,77140.28,0.0,-0.93511,7e-05,7.32901]
[1776494445342,31.77,77140.14,0.0,-0.93512,7e-05,7.32815]
[1776494449442,31.77,77139.93,0.0,-0.93514,7e-05,7.32692]
[1776494449695,31.77,77139.78,0.0,-0.93515,7e-05,7.32602]
[1776494453621,31.77,77139.71,0.0,-0.93515,7e-05,7.32564]
[1776494453692,31.77,77139.71,0.0,-0.93515,7e-05,7.32564]
[1776494455367,31.77,77138.29,0.0,-0.93525,7e-05,7.31697]
[1776494455437,31.77,77138.29,0.0,-0.93525,7e-05,7.31697]
[1776494455405,31.77,77137.61,0.0,-0.93529,7e-05,7.31285]
[1776494456177,31.77,77137.61,0.0,-0.93529,7e-05,7.31285]
[1776494456193,31.77,77137.61,0.0,-0.93529,7e-05,7.31285]
[1776494457713,31.77,77136.27,0.0,-0.93538,7e-05,7.30467]
[1776494457937,31.77,77136.27,0.0,-0.93538,7e-05,7.30467]
[1776494463285,31.77,77136.36,0.0,-0.93538,7e-05,7.30547]
[1776494464114,31.77,77136.36,0.0,-0.93538,7e-05,7.30547]
[1776494464193,31.77,77136.36,0.0,-0.93538,7e-05,7.30547]
[1776494464293,31.77,77136.33,0.0,-0.93538,7e-05,7.30533]
[1776494464641,31.77,77136.33,0.0,-0.93538,7e-05,7.30533]
[1776494464698,31.77,77136.33,0.0,-0.93538,7e-05,7.30533]
[1776494468909,31.77,77138.5,0.0,-0.93523,7e-05,7.31878]
[1776494468940,31.77,77138.5,0.0,-0.93523,7e-05,7.31878]
[1776494469328,31.77,77140.62,0.0,-0.93508,7e-05,7.33178]
[1776494469561,31.77,77140.62,0.0,-0.93508,7e-05,7.33178]
[1776494469690,31.77,77140.62,0.0,-0.93508,7e-05,7.33178]
[1776494475736,31.78,77140.94,0.0,-0.93504,7e-05,7.33499]
[1776494475936,31.78,77140.94,0.0,-0.93504,7e-05,7.33499]
[1776494482419,31.78,77140.61,0.0,-0.93502,7e-05,7.33671]
[1776494487454,31.79,77141.43,0.0,-0.93494,7e-05,7.34379]
[1776494493501,31.79,77141.58,0.0,-0.93494,7e-05,7.34298]
[1776494495568,31.79,77141.1,0.0,-0.93496,7e-05,7.34082]
[1776494495697,31.79,77141.1,0.0,-0.93496,7e-05,7.34082]
[1776494496277,31.79,77141.1,0.0,-0.93496,7e-05,7.34082]
[1776494496443,31.79,77141.1,0.0,-0.93496,7e-05,7.34082]
[1776494496522,31.79,77141.03,0.0,-0.93496,7e-05,7.34078]
[1776494501557,31.79,77141.25,0.0,-0.93495,7e-05,7.34195]
[1776494508606,31.8,77141.25,0.0,-0.93492,7e-05,7.34468]
[1776494510653,31.8,77140.95,0.0,-0.93494,7e-05,7.34323]
[1776494510690,31.8,77140.95,0.0,-0.93494,7e-05,7.34323]
[1776494510754,31.8,77141.16,0.0,-0.93492,7e-05,7.3449]
[1776494511596,31.8,77141.16,0.0,-0.93492,7e-05,7.3449]
[1776494511691,31.8,77141.16,0.0,-0.93492,7e-05,7.3449]
[1776494520691,31.81,77141.87,0.0,-0.93482,7e-05,7.35333]
[1776494522705,31.81,77145.58,0.0,-0.93455,7e-05,7.37704]
[1776494524116,31.81,77145.58,0.0,-0.93455,7e-05,7.37704]
[1776494524190,31.81,77145.58,0.0,-0.93455,7e-05,7.37704]
[1776494524272,31.81,77146.48,0.0,-0.93449,7e-05,7.38301]
[1776494525170,31.81,77146.48,0.0,-0.93449,7e-05,7.38301]
[1776494525192,31.81,77146.48,0.0,-0.93449,7e-05,7.38301]
[1776494526095,31.81,77149.04,0.0,-0.93431,7e-05,7.39908]
[1776494526188,31.81,77149.04,0.0,-0.93431,7e-05,7.39908]
[1776494530370,31.81,77149.94,0.0,-0.93423,7e-05,7.40607]
[1776494530444,31.81,77149.94,0.0,-0.93423,7e-05,7.40607]
[1776494530462,31.81,77149.91,0.0,-0.93422,7e-05,7.40665]
[1776494530850,31.81,77149.91,0.0,-0.93422,7e-05,7.40665]
[1776494530950,31.81,77149.91,0.0,-0.93422,7e-05,7.40665]
[1776494537819,31.82,77150.18,0.0,-0.93417,7e-05,7.41097]
[1776494539410,31.82,77150.18,0.0,-0.93417,7e-05,7.41097]
[1776494539438,31.82,77150.18,0.0,-0.93417,7e-05,7.41097]
[1776494539511,31.82,77150.82,0.0,-0.93412,7e-05,7.41566]
[1776494540263,31.82,77150.82,0.0,-0.93412,7e-05,7.41566]
[1776494540440,31.82,77150.82,0.0,-0.93412,7e-05,7.41566]
[1776494543855,31.82,77156.91,0.0,-0.93368,7e-05,7.4547]
[1776494544835,31.82,77156.91,0.0,-0.93368,7e-05,7.4547]
[1776494544938,31.82,77156.91,0.0,-0.93368,7e-05,7.4547]
[1776494545010,31.82,77160.58,0.0,-0.93342,7e-05,7.47772]
[1776494545715,31.82,77160.58,0.0,-0.93342,7e-05,7.47772]
[1776494545938,31.82,77160.58,0.0,-0.93342,7e-05,7.47772]
[1776494552917,31.83,77161.83,0.0,-0.93334,7e-05,7.48345]
[1776494554639,31.83,77162.04,0.0,-0.93332,7e-05,7.48503]
[1776494554695,31.83,77162.04,0.0,-0.93332,7e-05,7.48503]
[1776494555493,31.83,77162.04,0.0,-0.93332,7e-05,7.48503]
[1776494555591,31.83,77162.19,0.0,-0.9333,7e-05,7.48652]
[1776494555696,31.83,77162.19,0.0,-0.9333,7e-05,7.48652]
[1776494563994,31.83,77162.49,0.0,-0.93326,7e-05,7.49066]
[1776494567017,31.84,77162.45,0.0,-0.93325,7e-05,7.49098]
[1776494567196,31.84,77162.45,0.0,-0.93325,7e-05,7.49098]
[1776494567269,31.84,77162.83,0.0,-0.93322,7e-05,7.49362]
[1776494567770,31.84,77162.83,0.0,-0.93322,7e-05,7.49362]
[1776494567939,31.84,77162.83,0.0,-0.93322,7e-05,7.49362]
[1776494572088,31.84,77163.6,0.0,-0.93316,7e-05,7.49924]
[1776494572187,31.84,77163.6,0.0,-0.93316,7e-05,7.49924]
[1776494580117,31.84,77163.6,0.0,-0.93315,7e-05,7.49979]
[1776494580199,31.84,77163.6,0.0,-0.93315,7e-05,7.49979]
[1776494580216,31.84,77163.6,0.0,-0.93314,7e-05,7.50042]
[1776494584603,31.84,77163.68,0.0,-0.93313,7e-05,7.50129]
[1776494584690,31.84,77163.08,0.0,-0.93317,7e-05,7.49767]
[1776494590179,31.84,77162.69,0.0,-0.9332,7e-05,7.49583]
[1776494591424,31.84,77162.69,0.0,-0.9332,7e-05,7.49583]
[1776494591437,31.84,77162.69,0.0,-0.9332,7e-05,7.49583]
[1776494591531,31.84,77162.69,0.0,-0.93319,7e-05,7.49601]
[1776494592535,31.84,77162.69,0.0,-0.93319,7e-05,7.49601]
[1776494592692,31.84,77161.33,0.0,-0.93329,7e-05,7.48768]
[1776494593754,31.84,77160.54,0.0,-0.93334,7e-05,7.48279]
[1776494593944,31.84,77160.54,0.0,-0.93334,7e-05,7.48279]
[1776494598238,31.84,77157.2,0.0,-0.93359,7e-05,7.46098]
[1776494600363,31.84,77157.2,0.0,-0.93359,7e-05,7.46098]
[1776494600437,31.84,77157.2,0.0,-0.93359,7e-05,7.46098]
[1776494600511,31.84,77157.27,0.0,-0.9336,7e-05,7.46048]
[1776494601547,31.84,77157.27,0.0,-0.9336,7e-05,7.46048]
[1776494601697,31.84,77159.52,0.0,-0.93344,7e-05,7.47406]
[1776494608307,31.83,77159.42,0.0,-0.93347,7e-05,7.47139]
[1776494609120,31.83,77159.42,0.0,-0.93347,7e-05,7.47139]
[1776494609192,31.83,77159.42,0.0,-0.93347,7e-05,7.47139]
[1776494609294,31.83,77159.42,0.0,-0.93348,7e-05,7.47105]
[1776494609956,31.83,77159.42,0.0,-0.93348,7e-05,7.47105]
[1776494610198,31.83,77159.42,0.0,-0.93348,7e-05,7.47105]
[1776494617372,31.83,77159.65,0.0,-0.93353,7e-05,7.46555]
[1776494618996,31.83,77160.3,0.0,-0.93348,7e-05,7.46922]
[1776494619197,31.83,77160.3,0.0,-0.93348,7e-05,7.46922]
[1776494619386,31.83,77162.38,0.0,-0.93334,7e-05,7.48175]
[1776494619947,31.83,77162.38,0.0,-0.93334,7e-05,7.48175]
[1776494620196,31.83,77162.38,0.0,-0.93334,7e-05,7.48175]
[1776494625165,31.82,77162.59,0.0,-0.93335,7e-05,7.48157]
[1776494625193,31.82,77162.59,0.0,-0.93335,7e-05,7.48157]
[1776494625428,31.82,77166.78,0.0,-0.93306,7e-05,7.5068]
[1776494626093,31.82,77166.78,0.0,-0.93306,7e-05,7.5068]
[1776494626195,31.82,77166.78,0.0,-0.93306,7e-05,7.5068]
[1776494626436,31.82,77170.02,0.0,-0.93284,7e-05,7.52655]
[1776494631473,31.82,77171.69,0.0,-0.93273,7e-05,7.53603]
[1776494639529,31.82,77171.62,0.0,-0.93273,7e-05,7.53546]
[1776494649599,31.82,77171.62,0.0,-0.93273,7e-05,7.53545]
[1776494650973,31.82,77171.55,0.0,-0.93274,7e-05,7.53503]
[1776494651190,31.82,77171.55,0.0,-0.93274,7e-05,7.53503]
[1776494651613,31.82,77170.76,0.0,-0.93279,7e-05,7.53013]
[1776494651958,31.82,77170.76,0.0,-0.93279,7e-05,7.53013]
[1776494652193,31.82,77170.76,0.0,-0.93279,7e-05,7.53013]
[1776494658661,31.82,77170.44,0.0,-0.93282,7e-05,7.52831]
[1776494664704,31.82,77170.4,0.0,-0.93282,7e-05,7.52824]
[1776494668545,31.82,77170.4,0.0,-0.93282,7e-05,7.52824]
[1776494668695,31.82,77170.4,0.0,-0.93282,7e-05,7.52824]
[1776494668646,31.82,77168.34,0.0,-0.93296,7e-05,7.51559]
[1776494669476,31.82,77168.34,0.0,-0.93296,7e-05,7.51559]
[1776494669694,31.82,77168.34,0.0,-0.93296,7e-05,7.51559]
[1776494669542,31.82,77168.27,0.0,-0.93296,7e-05,7.5152]
[1776494674775,31.82,77169.17,0.0,-0.93293,7e-05,7.51688]
[1776494679735,31.82,77169.73,0.0,-0.93289,7e-05,7.52051]
[1776494679936,31.82,77169.73,0.0,-0.93289,7e-05,7.52051]
[1776494680540,31.82,77169.73,0.0,-0.93289,7e-05,7.52051]
[1776494680697,31.82,77169.73,0.0,-0.93289,7e-05,7.52051]
[1776494680717,31.82,77169.77,0.0,-0.93289,7e-05,7.52089]
[1776494686094,31.82,77170.09,0.0,-0.93287,7e-05,7.52217]
[1776494686718,31.82,77170.09,0.0,-0.93287,7e-05,7.52217]
[1776494686939,31.82,77170.12,0.0,-0.93287,7e-05,7.52197]
[1776494692902,31.82,77170.37,0.0,-0.93289,7e-05,7.52084]
[1776494697937,31.81,77170.55,0.0,-0.9329,7e-05,7.52007]
[1776494704613,31.81,77170.37,0.0,-0.93293,7e-05,7.51744]
[1776494705196,31.81,77170.37,0.0,-0.93294,7e-05,7.51633]
[1776494705349,31.81,77170.37,0.0,-0.93294,7e-05,7.51633]
[1776494705443,31.81,77170.37,0.0,-0.93294,7e-05,7.51633]
[1776494705993,31.81,77170.41,0.0,-0.93294,7e-05,7.51621]
[1776494711028,31.8,77172.29,0.0,-0.93283,7e-05,7.52598]
[1776494720091,31.8,77172.8,0.0,-0.93283,7e-05,7.52569]
[1776494725125,31.79,77172.69,0.0,-0.93286,7e-05,7.52312]
[1776494726673,31.79,77172.69,0.0,-0.93286,7e-05,7.52312]
[1776494726704,31.79,77172.69,0.0,-0.93286,7e-05,7.52312]
[1776494727346,31.79,77172.69,0.0,-0.93287,7e-05,7.52238]
[1776494727439,31.79,77172.69,0.0,-0.93287,7e-05,7.52238]
[1776494727447,31.79,77172.73,0.0,-0.93287,7e-05,7.52263]
[1776494732534,31.79,77172.73,0.0,-0.93287,7e-05,7.52263]
[1776494732693,31.79,77172.73,0.0,-0.93287,7e-05,7.52263]
[1776494738217,31.78,77171.35,0.0,-0.93304,7e-05,7.50595]
[1776494739259,31.78,77171.35,0.0,-0.93304,7e-05,7.50595]
[1776494739443,31.78,77171.35,0.0,-0.93304,7e-05,7.50595]
[1776494739899,31.78,77169.91,0.0,-0.93315,7e-05,7.49666]
[1776494739944,31.78,77169.91,0.0,-0.93315,7e-05,7.49666]
[1776494740230,31.78,77169.77,0.0,-0.93316,7e-05,7.49547]
[1776494745266,31.78,77170.09,0.0,-0.93315,7e-05,7.49668]
[1776494756506,31.77,77170.08,0.0,-0.93319,7e-05,7.49307]
[1776494759153,31.77,77171.85,0.0,-0.93307,7e-05,7.50343]
[1776494759197,31.77,77171.85,0.0,-0.93307,7e-05,7.50343]
[1776494761541,31.77,77179.19,0.0,-0.93257,7e-05,7.54813]
[1776494762171,31.77,77179.19,0.0,-0.93257,7e-05,7.54813]
[1776494762197,31.77,77179.19,0.0,-0.93257,7e-05,7.54813]
[1776494762548,31.77,77184.11,0.0,-0.93222,7e-05,7.57851]
[1776494763145,31.77,77184.11,0.0,-0.93222,7e-05,7.57851]
[1776494763204,31.77,77184.11,0.0,-0.93222,7e-05,7.57851]
[1776494763555,31.77,77183.18,0.0,-0.93229,7e-05,7.57229]
[1776494769597,31.77,77183.11,0.0,-0.9323,7e-05,7.57137]
[1776494777653,31.77,77184.41,0.0,-0.93219,7e-05,7.58153]
[1776494780673,31.78,77180.43,0.0,-0.93245,7e-05,7.55818]
[1776494782537,31.78,77179.29,0.0,-0.93253,7e-05,7.55157]
[1776494782692,31.78,77179.29,0.0,-0.93253,7e-05,7.55157]
[1776494788735,31.78,77180.03,0.0,-0.93242,7e-05,7.56056]
[1776494793770,31.79,77179.45,0.0,-0.93247,7e-05,7.55546]
[1776494796791,31.79,77183.52,0.0,-0.93216,7e-05,7.58247]
[1776494797575,31.79,77183.52,0.0,-0.93216,7e-05,7.58247]
[1776494797694,31.79,77183.52,0.0,-0.93216,7e-05,7.58247]
[1776494798545,31.79,77183.59,0.0,-0.93215,7e-05,7.5834]
[1776494798694,31.79,77183.59,0.0,-0.93215,7e-05,7.5834]
[1776494798795,31.79,77183.59,0.0,-0.93214,7e-05,7.5839]
[1776494803840,31.8,77183.73,0.0,-0.9321,7e-05,7.58726]
[1776494814917,31.81,77183.88,0.0,-0.93203,7e-05,7.59359]
[1776494816105,31.81,77183.88,0.0,-0.93203,7e-05,7.59359]
[1776494816190,31.81,77183.88,0.0,-0.93203,7e-05,7.59359]
[1776494821970,31.82,77186.71,0.0,-0.93179,7e-05,7.61452]
[1776494823988,31.82,77184.44,0.0,-0.93195,7e-05,7.60078]
[1776494824196,31.82,77184.44,0.0,-0.93195,7e-05,7.60078]
[1776494825429,31.82,77181.36,0.0,-0.93216,7e-05,7.58201]
[1776494825436,31.82,77181.36,0.0,-0.93216,7e-05,7.58201]
[1776494825530,31.82,77181.83,0.0,-0.93212,7e-05,7.58546]
[1776494831651,31.82,77180.45,0.0,-0.93219,7e-05,7.57938]
[1776494831693,31.82,77180.45,0.0,-0.93219,7e-05,7.57938]
[1776494840226,31.82,77179.81,0.0,-0.93223,7e-05,7.57622]
[1776494840441,31.82,77179.81,0.0,-0.93223,7e-05,7.57622]
[1776494841270,31.83,77179.13,0.0,-0.93227,7e-05,7.57262]
[1776494841438,31.83,77179.13,0.0,-0.93227,7e-05,7.57262]
[1776494841539,31.83,77179.13,0.0,-0.93227,7e-05,7.57273]
[1776494848156,31.83,77179.31,0.0,-0.93225,7e-05,7.57457]
[1776494858226,31.83,77179.31,0.0,-0.93227,7e-05,7.57134]
[1776494859543,31.83,77179.31,0.0,-0.93227,7e-05,7.57134]
[1776494859689,31.83,77179.31,0.0,-0.93227,7e-05,7.57134]
[1776494867289,31.83,77179.1,0.0,-0.93228,7e-05,7.57041]
[1776494877359,31.83,77179.1,0.0,-0.93228,7e-05,7.57022]
[1776494882913,31.83,77179.73,0.0,-0.93224,7e-05,7.57405]
[1776494882938,31.83,77177.75,0.0,-0.93238,7e-05,7.56167]
[1776494884233,31.83,77174.38,0.0,-0.93262,7e-05,7.54066]
[1776494884443,31.83,77174.38,0.0,-0.93262,7e-05,7.54066]
[1776494884461,31.83,77173.9,0.0,-0.93265,7e-05,7.5377]
[1776494893473,31.83,77172.54,0.0,-0.93274,7e-05,7.53012]
[1776494898508,31.83,77170.82,0.0,-0.93285,7e-05,7.52005]
[1776494900330,31.83,77170.82,0.0,-0.93285,7e-05,7.52005]
[1776494900439,31.83,77170.82,0.0,-0.93285,7e-05,7.52005]
[1776494903062,31.83,77168.55,0.0,-0.93301,7e-05,7.50649]
[1776494903197,31.83,77168.55,0.0,-0.93301,7e-05,7.50649]
[1776494903543,31.83,77166.21,0.0,-0.93317,7e-05,7.49212]
[1776494907337,31.83,77163.27,0.0,-0.93337,7e-05,7.47445]
[1776494907436,31.83,77163.27,0.0,-0.93337,7e-05,7.47445]
[1776494911177,31.84,77162.28,0.0,-0.93343,7e-05,7.46908]
[1776494911192,31.84,77162.28,0.0,-0.93343,7e-05,7.46908]
[1776494911599,31.84,77162.06,0.0,-0.93348,7e-05,7.46374]
[1776494912781,31.84,77162.06,0.0,-0.93348,7e-05,7.46374]
[1776494912938,31.84,77162.06,0.0,-0.93348,7e-05,7.46374]
[1776494914620,31.84,77161.59,0.0,-0.9335,7e-05,7.4614]
[1776494916633,31.84,77155.12,0.0,-0.93395,7e-05,7.42182]
[1776494917368,31.84,77155.12,0.0,-0.93395,7e-05,7.42182]
[1776494917436,31.84,77155.12,0.0,-0.93395,7e-05,7.42182]
[1776494917881,31.84,77155.12,0.0,-0.93395,7e-05,7.42182]
[1776494917936,31.84,77155.12,0.0,-0.93395,7e-05,7.42182]
[1776494917947,31.84,77150.39,0.0,-0.93427,7e-05,7.39321]
[1776494923683,31.84,77148.3,0.0,-0.9344,7e-05,7.38181]
[1776494924680,31.84,77148.3,0.0,-0.9344,7e-05,7.38181]
[1776494924687,31.84,77148.3,0.0,-0.9344,7e-05,7.38181]
[1776494926536,31.84,77146.69,0.0,-0.93451,7e-05,7.37252]
[1776494926700,31.84,77146.69,0.0,-0.93451,7e-05,7.37252]
[1776494926703,31.84,77146.37,0.0,-0.93453,7e-05,7.37087]
[1776494928718,31.84,77150.07,0.0,-0.93426,7e-05,7.39428]
[1776494928983,31.84,77150.07,0.0,-0.93426,7e-05,7.39428]
[1776494929197,31.84,77150.07,0.0,-0.93426,7e-05,7.39428]
[1776494934870,31.85,77151.95,0.0,-0.93411,7e-05,7.40728]
[1776494934939,31.85,77151.95,0.0,-0.93411,7e-05,7.40728]
[1776494937692,31.85,77154.03,0.0,-0.93396,7e-05,7.42086]
[1776494937936,31.85,77154.03,0.0,-0.93396,7e-05,7.42086]
[1776494937781,31.85,77154.3,0.0,-0.93394,7e-05,7.42277]
[1776494943823,31.85,77154.21,0.0,-0.93393,7e-05,7.42361]
[1776494951880,31.86,77153.95,0.0,-0.93392,7e-05,7.42407]
[1776494956241,31.86,77153.47,0.0,-0.93395,7e-05,7.42156]
[1776494956440,31.86,77153.47,0.0,-0.93395,7e-05,7.42156]
[1776494963964,31.86,77152.23,0.0,-0.93401,7e-05,7.41624]
[1776494970008,31.86,77151.8,0.0,-0.93403,7e-05,7.41495]
[1776494978676,31.86,77151.5,0.0,-0.93407,7e-05,7.40962]
[1776494984828,31.87,77151.23,0.0,-0.93407,7e-05,7.40953]
[1776494984940,31.87,77151.23,0.0,-0.93407,7e-05,7.40953]
[1776494986389,31.87,77151.3,0.0,-0.93406,7e-05,7.41106]
[1776494986439,31.87,77151.3,0.0,-0.93406,7e-05,7.41106]
[1776494986539,31.87,77151.37,0.0,-0.93405,7e-05,7.4117]
[1776494994406,31.87,77151.55,0.0,-0.93403,7e-05,7.41368]
[1776494994439,31.87,77151.55,0.0,-0.93403,7e-05,7.41368]
[1776495000217,31.87,77151.48,0.0,-0.93401,7e-05,7.41537]
[1776495008274,31.88,77151.48,0.0,-0.93399,7e-05,7.41702]
[1776495015322,31.88,77151.48,0.0,-0.93397,7e-05,7.4185]
[1776495020358,31.88,77150.4,0.0,-0.93403,7e-05,7.41295]
[1776495027072,31.88,77150.68,0.0,-0.93401,7e-05,7.4149]
[1776495027197,31.89,77150.71,0.0,-0.934,7e-05,7.41619]
[1776495027216,31.89,77150.71,0.0,-0.934,7e-05,7.41619]
[1776495028717,31.89,77150.71,0.0,-0.93399,7e-05,7.41641]
[1776495028938,31.89,77150.71,0.0,-0.93399,7e-05,7.41641]
[1776495028970,31.89,77150.71,0.0,-0.93399,7e-05,7.41686]
[1776495036470,31.89,77151.08,0.0,-0.93398,7e-05,7.41654]
[1776495042511,31.89,77151.15,0.0,-0.93396,7e-05,7.4183]
[1776495049561,31.89,77151.18,0.0,-0.93394,7e-05,7.42002]
[1776495051575,31.9,77156.45,0.0,-0.93357,7e-05,7.45295]
[1776495052543,31.9,77156.45,0.0,-0.93357,7e-05,7.45295]
[1776495052687,31.9,77156.45,0.0,-0.93357,7e-05,7.45295]
[1776495052789,31.9,77161.9,0.0,-0.93318,7e-05,7.4868]
[1776495059039,31.9,77164.94,0.0,-0.93296,7e-05,7.5062]
[1776495059042,31.9,77166.88,0.0,-0.93282,7e-05,7.51841]
[1776495059193,31.9,77166.88,0.0,-0.93282,7e-05,7.51841]
[1776495062655,31.9,77159.6,0.0,-0.93333,7e-05,7.47362]
[1776495063663,31.9,77154.6,0.0,-0.93368,7e-05,7.44291]
[1776495064461,31.9,77154.6,0.0,-0.93368,7e-05,7.44291]
[1776495064690,31.9,77154.6,0.0,-0.93368,7e-05,7.44291]
[1776495064759,31.9,77153.59,0.0,-0.93375,7e-05,7.43689]
[1776495065216,31.9,77153.59,0.0,-0.93375,7e-05,7.43689]
[1776495065442,31.9,77153.59,0.0,-0.93375,7e-05,7.43689]
[1776495070351,31.9,77149.94,0.0,-0.93399,7e-05,7.41559]
[1776495070441,31.9,77149.94,0.0,-0.93399,7e-05,7.41559]
[1776495070712,31.9,77149.85,0.0,-0.93399,7e-05,7.41529]
[1776495077761,31.9,77147.28,0.0,-0.93415,7e-05,7.40133]
[1776495082795,31.91,77146.1,0.0,-0.93421,7e-05,7.39556]
[1776495083199,31.91,77146.1,0.0,-0.93421,7e-05,7.39556]
[1776495083435,31.91,77146.1,0.0,-0.93421,7e-05,7.39556]
[1776495088838,31.91,77146.43,0.0,-0.93417,7e-05,7.39934]
[1776495094879,31.91,77146.49,0.0,-0.93418,7e-05,7.39728]
[1776495100922,31.92,77146.39,0.0,-0.93417,7e-05,7.39839]
[1776495103206,31.92,77146.49,0.0,-0.93415,7e-05,7.39958]
[1776495103260,31.92,77146.49,0.0,-0.93415,7e-05,7.39958]
[1776495103439,31.92,77146.49,0.0,-0.93415,7e-05,7.39958]
[1776495103520,31.92,77146.49,0.0,-0.93415,7e-05,7.39986]
[1776495109986,31.92,77147.63,0.0,-0.93405,7e-05,7.40854]
[1776495112400,31.92,77148.86,0.0,-0.93396,7e-05,7.41664]
[1776495112441,31.92,77148.86,0.0,-0.93396,7e-05,7.41664]
[1776495112472,31.92,77148.86,0.0,-0.93396,7e-05,7.41664]
[1776495112690,31.92,77148.86,0.0,-0.93396,7e-05,7.41664]
[1776495113007,31.92,77149.23,0.0,-0.93393,7e-05,7.41915]
[1776495118041,31.93,77147.64,0.0,-0.93403,7e-05,7.41075]
[1776495118954,31.93,77147.64,0.0,-0.93403,7e-05,7.41075]
[1776495119037,31.93,77147.64,0.0,-0.93403,7e-05,7.41075]
[1776495119094,31.93,77147.64,0.0,-0.93402,7e-05,7.41099]
[1776495119201,31.93,77147.64,0.0,-0.93402,7e-05,7.41099]
[1776495125589,31.93,77147.78,0.0,-0.934,7e-05,7.41282]
[1776495129026,31.93,77147.78,0.0,-0.934,7e-05,7.41328]
[1776495129076,31.93,77147.78,0.0,-0.934,7e-05,7.41328]
[1776495129128,31.93,77147.78,0.0,-0.93399,7e-05,7.4142]
[1776495129194,31.93,77147.78,0.0,-0.93399,7e-05,7.4142]
[1776495141203,31.94,77147.74,0.0,-0.93396,7e-05,7.41661]
[1776495146238,31.94,77144.54,0.0,-0.93417,7e-05,7.39799]
[1776495147355,31.94,77144.54,0.0,-0.93417,7e-05,7.39799]
[1776495147436,31.94,77144.54,0.0,-0.93417,7e-05,7.39799]
[1776495147510,31.94,77144.54,0.0,-0.93417,7e-05,7.39799]
[1776495147692,31.94,77144.54,0.0,-0.93417,7e-05,7.39799]
[1776495147763,31.94,77142.17,0.0,-0.93433,7e-05,7.38368]
[1776495153288,31.94,77142.98,0.0,-0.93429,7e-05,7.38606]
[1776495157567,31.94,77143.51,0.0,-0.93425,7e-05,7.39008]
[1776495157666,31.94,77143.51,0.0,-0.93425,7e-05,7.39008]
[1776495157695,31.94,77143.51,0.0,-0.93425,7e-05,7.39008]
[1776495157795,31.94,77143.54,0.0,-0.93424,7e-05,7.39052]
[1776495164216,31.94,77143.54,0.0,-0.93424,7e-05,7.39052]
[1776495164434,31.95,77143.61,0.0,-0.93422,7e-05,7.39246]
[1776495169697,31.95,77141.43,0.0,-0.93435,7e-05,7.38045]
[1776495169843,31.95,77141.43,0.0,-0.93435,7e-05,7.38045]
[1776495169941,31.95,77141.43,0.0,-0.93435,7e-05,7.38045]
[1776495169944,31.95,77141.43,0.0,-0.93435,7e-05,7.38073]
[1776495177456,31.95,77141.36,0.0,-0.93433,7e-05,7.38257]
[1776495184505,31.96,77139.18,0.0,-0.93446,7e-05,7.37119]
[1776495185404,31.96,77139.18,0.0,-0.93446,7e-05,7.37119]
[1776495185443,31.96,77139.18,0.0,-0.93446,7e-05,7.37119]
[1776495185548,31.96,77139.18,0.0,-0.93446,7e-05,7.37119]
[1776495185697,31.96,77139.18,0.0,-0.93446,7e-05,7.37119]
[1776495185766,31.96,77137.25,0.0,-0.93459,7e-05,7.35968]
[1776495191554,31.96,77140.0,0.0,-0.93438,7e-05,7.37842]
[1776495193279,31.96,77141.74,0.0,-0.93425,7e-05,7.38937]
[1776495193402,31.96,77141.74,0.0,-0.93425,7e-05,7.38937]
[1776495193439,31.96,77141.74,0.0,-0.93425,7e-05,7.38937]
[1776495193567,31.96,77142.27,0.0,-0.93421,7e-05,7.3929]
[1776495198603,31.96,77143.0,0.0,-0.93415,7e-05,7.39871]
[1776495203639,31.97,77143.2,0.0,-0.93412,7e-05,7.40124]
[1776495204636,31.97,77143.2,0.0,-0.93412,7e-05,7.40124]
[1776495204690,31.97,77143.2,0.0,-0.93412,7e-05,7.40124]
[1776495204733,31.97,77143.2,0.0,-0.93412,7e-05,7.40124]
[1776495204941,31.97,77143.2,0.0,-0.93412,7e-05,7.40124]
[1776495205041,31.97,77145.57,0.0,-0.93395,7e-05,7.41605]
[1776495206768,31.97,77145.85,0.0,-0.93393,7e-05,7.41799]
[1776495206939,31.97,77145.85,0.0,-0.93393,7e-05,7.41799]
[1776495211051,31.97,77147.23,0.0,-0.93382,7e-05,7.42735]
[1776495211190,31.97,77147.23,0.0,-0.93382,7e-05,7.42735]
[1776495211201,31.97,77147.23,0.0,-0.93382,7e-05,7.42735]
[1776495211242,31.97,77149.5,0.0,-0.93369,7e-05,7.43754]
[1776495211438,31.97,77149.5,0.0,-0.93369,7e-05,7.43754]
[1776495211694,31.97,77153.83,0.0,-0.93339,7e-05,7.46421]
[1776495213302,31.97,77151.87,0.0,-0.93352,7e-05,7.45227]
[1776495213396,31.97,77151.87,0.0,-0.93352,7e-05,7.45227]
[1776495213443,31.97,77151.87,0.0,-0.93352,7e-05,7.45227]
[1776495213573,31.97,77151.87,0.0,-0.93352,7e-05,7.45227]
[1776495213688,31.97,77151.87,0.0,-0.93352,7e-05,7.45227]
[1776495213709,31.97,77149.98,0.0,-0.93366,7e-05,7.44079]
[1776495221765,31.97,77149.57,0.0,-0.93367,7e-05,7.43972]
[1776495226800,31.98,77149.49,0.0,-0.93366,7e-05,7.44012]
[1776495227327,31.98,77149.49,0.0,-0.93366,7e-05,7.44012]
[1776495227438,31.98,77149.49,0.0,-0.93366,7e-05,7.44012]
[1776495227441,31.98,77149.49,0.0,-0.93366,7e-05,7.44012]
[1776495227689,31.98,77149.49,0.0,-0.93366,7e-05,7.44012]
[1776495227806,31.98,77149.42,0.0,-0.93367,7e-05,7.43986]
[1776495236869,31.98,77149.31,0.0,-0.93365,7e-05,7.44075]
[1776495241905,31.98,77150.69,0.0,-0.93355,7e-05,7.4501]
[1776495243504,31.98,77152.74,0.0,-0.9334,7e-05,7.46288]
[1776495243670,31.98,77152.74,0.0,-0.9334,7e-05,7.46288]
[1776495243701,31.98,77152.74,0.0,-0.9334,7e-05,7.46288]
[1776495243918,31.98,77152.78,0.0,-0.9334,7e-05,7.46326]
[1776495246503,31.98,77152.74,0.0,-0.9334,7e-05,7.46315]
[1776495246697,31.98,77152.74,0.0,-0.9334,7e-05,7.46315]
[1776495251193,31.98,77152.87,0.0,-0.93339,7e-05,7.46449]
[1776495251294,31.98,77152.9,0.0,-0.93338,7e-05,7.46508]
[1776495251442,31.98,77152.9,0.0,-0.93338,7e-05,7.46508]
[1776495251634,31.98,77152.9,0.0,-0.93338,7e-05,7.46508]
[1776495251695,31.98,77152.9,0.0,-0.93338,7e-05,7.46508]
[1776495252723,31.98,77154.81,0.0,-0.93324,7e-05,7.47686]
[1776495252934,31.98,77154.81,0.0,-0.93324,7e-05,7.47686]
[1776495259026,31.99,77157.23,0.0,-0.93305,7e-05,7.49411]
[1776495265068,31.99,77157.75,0.0,-0.93298,7e-05,7.50032]
[1776495267410,31.99,77156.63,0.0,-0.93304,7e-05,7.49439]
[1776495267443,31.99,77156.63,0.0,-0.93304,7e-05,7.49439]
[1776495267604,31.99,77156.63,0.0,-0.93304,7e-05,7.49439]
[1776495267690,31.99,77156.63,0.0,-0.93304,7e-05,7.49439]
[1776495268089,32.0,77156.42,0.0,-0.93305,7e-05,7.4936]
[1776495273124,32.0,77155.95,0.0,-0.93309,7e-05,7.48909]
[1776495279166,32.01,77155.98,0.0,-0.93305,7e-05,7.4924]
[1776495287222,32.01,77155.15,0.0,-0.93306,7e-05,7.4919]
[1776495288807,32.02,77155.08,0.0,-0.93306,7e-05,7.49199]
[1776495288938,32.02,77155.08,0.0,-0.93306,7e-05,7.49199]
[1776495288944,32.02,77155.08,0.0,-0.93306,7e-05,7.49199]
[1776495289199,32.02,77155.08,0.0,-0.93306,7e-05,7.49199]
[1776495289236,32.02,77154.97,0.0,-0.93306,7e-05,7.49183]
[1776495297292,32.02,77156.04,0.0,-0.93293,7e-05,7.50256]
[1776495303334,32.03,77156.02,0.0,-0.9329,7e-05,7.50543]
[1776495310383,32.04,77155.74,0.0,-0.93288,7e-05,7.50719]
[1776495321462,32.05,77155.77,0.0,-0.93282,7e-05,7.51278]
[1776495326496,32.05,77155.88,0.0,-0.93278,7e-05,7.51588]
[1776495332539,32.06,77155.84,0.0,-0.93278,7e-05,7.51433]
[1776495336175,32.06,77155.84,0.0,-0.93278,7e-05,7.51433]
[1776495336211,32.06,77155.84,0.0,-0.93278,7e-05,7.51433]
[1776495336277,32.06,77155.84,0.0,-0.93276,7e-05,7.51624]
[1776495336404,32.06,77155.84,0.0,-0.93276,7e-05,7.51624]
[1776495336439,32.06,77155.84,0.0,-0.93276,7e-05,7.51624]
[1776495342609,32.07,77156.57,0.0,-0.93268,7e-05,7.52359]
[1776495344419,32.07,77156.57,0.0,-0.93268,7e-05,7.52359]
[1776495344439,32.07,77156.57,0.0,-0.93268,7e-05,7.52359]
[1776495344978,32.07,77156.57,0.0,-0.93268,7e-05,7.52359]
[1776495345196,32.07,77156.57,0.0,-0.93268,7e-05,7.52359]
[1776495345297,32.07,77153.92,0.0,-0.93285,7e-05,7.50866]
[1776495348651,32.07,77150.58,0.0,-0.93306,7e-05,7.48959]
[1776495353686,32.08,77151.19,0.0,-0.93299,7e-05,7.4959]
[1776495360486,32.08,77151.7,0.0,-0.93294,7e-05,7.50003]
[1776495360695,32.08,77151.7,0.0,-0.93294,7e-05,7.50003]
[1776495360867,32.08,77151.7,0.0,-0.93294,7e-05,7.50003]
[1776495360937,32.08,77151.7,0.0,-0.93294,7e-05,7.50003]
[1776495361038,32.08,77151.7,0.0,-0.93292,7e-05,7.50246]
[1776495366778,32.09,77151.22,0.0,-0.93292,7e-05,7.50236]
[1776495371814,32.09,77151.34,0.0,-0.93288,7e-05,7.50547]
[1776495374073,32.09,77151.02,0.0,-0.9329,7e-05,7.50396]
[1776495374193,32.09,77151.02,0.0,-0.9329,7e-05,7.50396]
[1776495379870,32.1,77151.06,0.0,-0.93286,7e-05,7.50747]
[1776495389940,32.11,77151.06,0.0,-0.93281,7e-05,7.51199]
[1776495400021,32.12,77151.09,0.0,-0.93279,7e-05,7.51239]
[1776495406063,32.12,77151.31,0.0,-0.93274,7e-05,7.51634]
[1776495411099,32.12,77151.09,0.0,-0.93273,7e-05,7.51711]
[1776495411707,32.12,77151.09,0.0,-0.93273,7e-05,7.51711]
[1776495411943,32.12,77151.09,0.0,-0.93273,7e-05,7.51711]
[1776495411991,32.12,77151.09,0.0,-0.93273,7e-05,7.51711]
[1776495412191,32.12,77151.09,0.0,-0.93273,7e-05,7.51711]
[1776495412293,32.13,77151.09,0.0,-0.93273,7e-05,7.51753]
[1776495419665,32.13,77151.06,0.0,-0.9327,7e-05,7.51946]
[1776495426204,32.14,77150.95,0.0,-0.93267,7e-05,7.52253]
[1776495432245,32.14,77151.33,0.0,-0.93261,7e-05,7.52734]
[1776495441308,32.15,77151.29,0.0,-0.93257,7e-05,7.5307]
[1776495451378,32.16,77151.29,0.0,-0.93256,7e-05,7.53085]
[1776495456101,32.16,77151.97,0.0,-0.93249,7e-05,7.53662]
[1776495456192,32.16,77151.97,0.0,-0.93249,7e-05,7.53662]
[1776495456417,32.16,77151.97,0.0,-0.93249,7e-05,7.53662]
[1776495456443,32.16,77151.97,0.0,-0.93249,7e-05,7.53662]
[1776495456414,32.16,77151.93,0.0,-0.93249,7e-05,7.53676]
[1776495462455,32.16,77151.9,0.0,-0.93247,7e-05,7.53888]
[1776495463447,32.16,77151.9,0.0,-0.93247,7e-05,7.53888]
[1776495463463,32.16,77151.93,0.0,-0.93246,7e-05,7.53945]
[1776495463683,32.16,77151.93,0.0,-0.93246,7e-05,7.53945]
[1776495463697,32.16,77151.93,0.0,-0.93246,7e-05,7.53945]
[1776495463939,32.16,77151.93,0.0,-0.93246,7e-05,7.53945]
[1776495470511,32.17,77152.26,0.0,-0.9324,7e-05,7.54414]
[1776495476554,32.17,77152.34,0.0,-0.93237,7e-05,7.54687]
[1776495480714,32.18,77152.27,0.0,-0.93237,7e-05,7.54718]
[1776495480863,32.18,77152.27,0.0,-0.93237,7e-05,7.54718]
[1776495480940,32.18,77152.27,0.0,-0.93237,7e-05,7.54718]
[1776495480964,32.18,77152.27,0.0,-0.93236,7e-05,7.54791]
[1776495488638,32.18,77152.27,0.0,-0.93233,7e-05,7.55082]
[1776495498707,32.19,77152.49,0.0,-0.93227,7e-05,7.55576]
[1776495507771,32.19,77152.34,0.0,-0.93224,7e-05,7.558]
[1776495513814,32.2,77152.27,0.0,-0.93226,7e-05,7.55548]
[1776495518849,32.2,77149.75,0.0,-0.93241,7e-05,7.54174]
[1776495519871,32.2,77149.75,0.0,-0.93241,7e-05,7.54174]
[1776495519937,32.2,77149.75,0.0,-0.93241,7e-05,7.54174]
[1776495520205,32.2,77149.75,0.0,-0.93241,7e-05,7.54174]
[1776495520440,32.2,77149.75,0.0,-0.93241,7e-05,7.54174]
[1776495520477,32.2,77148.22,0.0,-0.93251,7e-05,7.5331]
[1776495526906,32.21,77147.88,0.0,-0.93251,7e-05,7.53341]
[1776495531963,32.21,77144.82,0.0,-0.93271,7e-05,7.51618]
[1776495532199,32.21,77144.82,0.0,-0.93271,7e-05,7.51618]
[1776495532295,32.21,77144.82,0.0,-0.93271,7e-05,7.51618]
[1776495532441,32.21,77144.82,0.0,-0.93271,7e-05,7.51618]
[1776495532541,32.21,77142.76,0.0,-0.93284,7e-05,7.50439]
[1776495537982,32.22,77140.7,0.0,-0.93296,7e-05,7.49401]
[1776495544025,32.22,77139.57,0.0,-0.933,7e-05,7.48978]
[1776495550067,32.23,77138.64,0.0,-0.93304,7e-05,7.48677]
[1776495551787,32.23,77138.64,0.0,-0.93304,7e-05,7.48677]
[1776495551937,32.23,77138.64,0.0,-0.93304,7e-05,7.48677]
[1776495552275,32.23,77138.64,0.0,-0.93304,7e-05,7.48677]
[1776495552442,32.23,77138.64,0.0,-0.93304,7e-05,7.48677]
[1776495552542,32.23,77138.31,0.0,-0.93306,7e-05,7.48518]
[1776495560450,32.23,77138.31,0.0,-0.93306,7e-05,7.48518]
[1776495560585,32.23,77138.31,0.0,-0.93306,7e-05,7.48473]
[1776495560699,32.23,77138.31,0.0,-0.93306,7e-05,7.48473]
[1776495560981,32.23,77138.31,0.0,-0.93306,7e-05,7.48473]
[1776495561193,32.23,77138.31,0.0,-0.93306,7e-05,7.48473]
[1776495561201,32.23,77138.39,0.0,-0.93306,7e-05,7.48522]
[1776495566827,32.23,77138.39,0.0,-0.93306,7e-05,7.48522]
[1776495581284,32.22,77138.39,0.0,-0.9331,7e-05,7.4798]
[1776495588333,32.22,77138.38,0.0,-0.93311,7e-05,7.47933]
[1776495589709,32.22,77138.38,0.0,-0.93311,7e-05,7.47933]
[1776495589938,32.22,77138.38,0.0,-0.93311,7e-05,7.47933]
[1776495590197,32.22,77138.38,0.0,-0.93311,7e-05,7.47933]
[1776495590439,32.22,77138.38,0.0,-0.93311,7e-05,7.47933]
[1776495590540,32.22,77138.38,0.0,-0.93311,7e-05,7.47915]
[1776495594375,32.22,77152.58,0.0,-0.93212,7e-05,7.56628]
[1776495595382,32.22,77161.38,0.0,-0.93149,7e-05,7.62072]
[1776495596389,32.22,77160.19,0.0,-0.93158,7e-05,7.61366]
[1776495596815,32.22,77160.19,0.0,-0.93158,7e-05,7.61366]
[1776495597386,32.22,77160.19,0.0,-0.93158,7e-05,7.61366]
[1776495597395,32.22,77159.6,0.0,-0.93162,7e-05,7.60973]
[1776495597720,32.22,77159.6,0.0,-0.93162,7e-05,7.60973]
[1776495598033,32.22,77159.6,0.0,-0.93162,7e-05,7.60973]
[1776495598402,32.22,77159.55,0.0,-0.93163,7e-05,7.60917]
[1776495601425,32.22,77151.13,0.0,-0.93223,7e-05,7.55674]
[1776495602432,32.22,77147.06,0.0,-0.93252,7e-05,7.53143]
[1776495602925,32.22,77147.06,0.0,-0.93252,7e-05,7.53143]
[1776495602936,32.22,77147.06,0.0,-0.93252,7e-05,7.53143]
[1776495603439,32.22,77142.64,0.0,-0.93283,7e-05,7.50411]
[1776495603669,32.22,77142.64,0.0,-0.93283,7e-05,7.50411]
[1776495603697,32.22,77142.64,0.0,-0.93283,7e-05,7.50411]
[1776495606313,32.22,77140.45,0.0,-0.93298,7e-05,7.49049]
[1776495606441,32.22,77140.45,0.0,-0.93298,7e-05,7.49049]
[1776495612502,32.22,77136.98,0.0,-0.93322,7e-05,7.46972]
[1776495616530,32.22,77132.94,0.0,-0.9335,7e-05,7.44504]
[1776495617537,32.22,77129.86,0.0,-0.93371,7e-05,7.42621]
[1776495619590,32.22,77127.99,0.0,-0.93384,7e-05,7.41482]
[1776495619656,32.22,77127.49,0.0,-0.93388,7e-05,7.41191]
[1776495619705,32.22,77127.49,0.0,-0.93388,7e-05,7.41191]
[1776495620383,32.22,77127.49,0.0,-0.93388,7e-05,7.41191]
[1776495620437,32.22,77127.49,0.0,-0.93388,7e-05,7.41191]
[1776495620564,32.22,77127.47,0.0,-0.93388,7e-05,7.41187]
[1776495621714,32.22,77129.44,0.0,-0.93374,7e-05,7.42389]
[1776495621939,32.22,77129.44,0.0,-0.93374,7e-05,7.42389]
[1776495622574,32.22,77133.53,0.0,-0.93346,7e-05,7.44897]
[1776495623838,32.22,77134.73,0.0,-0.93337,7e-05,7.45642]
[1776495623936,32.22,77134.73,0.0,-0.93337,7e-05,7.45642]
[1776495624588,32.22,77135.72,0.0,-0.9333,7e-05,7.4625]
[1776495629623,32.22,77136.54,0.0,-0.93324,7e-05,7.46758]
[1776495632676,32.22,77134.36,0.0,-0.93343,7e-05,7.45009]
[1776495632694,32.22,77134.36,0.0,-0.93343,7e-05,7.45009]
[1776495639693,32.22,77133.4,0.0,-0.93349,7e-05,7.44468]
[1776495645382,32.22,77134.12,0.0,-0.93344,7e-05,7.44928]
[1776495645440,32.22,77134.12,0.0,-0.93344,7e-05,7.44928]
[1776495645483,32.22,77134.12,0.0,-0.93344,7e-05,7.44941]
[1776495646132,32.22,77134.12,0.0,-0.93344,7e-05,7.44941]
[1776495646189,32.22,77134.12,0.0,-0.93344,7e-05,7.44941]
[1776495651776,32.23,77137.59,0.0,-0.93319,7e-05,7.47098]
[1776495656814,32.23,77137.91,0.0,-0.93317,7e-05,7.47313]
[1776495661200,32.23,77137.84,0.0,-0.93317,7e-05,7.47281]
[1776495662253,32.23,77137.87,0.0,-0.93317,7e-05,7.47304]
[1776495662438,32.23,77137.87,0.0,-0.93317,7e-05,7.47304]
[1776495668898,32.23,77138.41,0.0,-0.93313,7e-05,7.47662]
[1776495671860,32.23,77138.81,0.0,-0.9331,7e-05,7.47914]
[1776495671938,32.23,77138.81,0.0,-0.9331,7e-05,7.47914]
[1776495677962,32.23,77138.77,0.0,-0.9331,7e-05,7.47912]
[1776495682996,32.23,77138.88,0.0,-0.93309,7e-05,7.47997]
[1776495687321,32.23,77138.7,0.0,-0.9331,7e-05,7.47897]
[1776495687437,32.23,77138.7,0.0,-0.9331,7e-05,7.47897]
[1776495693066,32.23,77138.96,0.0,-0.93311,7e-05,7.47663]
[1776495698101,32.23,77138.97,0.0,-0.93311,7e-05,7.47689]
[1776495703136,32.23,77138.51,0.0,-0.93314,7e-05,7.47426]
[1776495708170,32.23,77138.6,0.0,-0.93313,7e-05,7.47501]
[1776495710147,32.23,77138.5,0.0,-0.93314,7e-05,7.47443]
[1776495710196,32.23,77138.5,0.0,-0.93314,7e-05,7.47443]
[1776495716227,32.23,77138.62,0.0,-0.93313,7e-05,7.47542]
[1776495721261,32.23,77138.7,0.0,-0.93312,7e-05,7.47608]
[1776495727304,32.23,77139.16,0.0,-0.93308,7e-05,7.47906]
[1776495733148,32.23,77138.98,0.0,-0.9331,7e-05,7.47804]
[1776495733191,32.23,77138.98,0.0,-0.9331,7e-05,7.47804]
[1776495740395,32.23,77138.78,0.0,-0.93311,7e-05,7.4771]
[1776495752481,32.23,77138.86,0.0,-0.93313,7e-05,7.47375]
[1776495757728,32.23,77138.86,0.0,-0.93313,7e-05,7.47375]
[1776495757939,32.23,77138.86,0.0,-0.93313,7e-05,7.47396]
[1776495765571,32.23,77138.86,0.0,-0.93313,7e-05,7.47422]
[1776495775642,32.24,77139.36,0.0,-0.93307,7e-05,7.47884]
[1776495780677,32.24,77136.38,0.0,-0.93328,7e-05,7.46074]
[1776495781432,32.24,77136.38,0.0,-0.93328,7e-05,7.46074]
[1776495781694,32.24,77136.38,0.0,-0.93328,7e-05,7.46074]
[1776495781795,32.24,77133.63,0.0,-0.93347,7e-05,7.44411]
[1776495790747,32.24,77133.38,0.0,-0.93347,7e-05,7.4435]
[1776495795782,32.24,77135.04,0.0,-0.93335,7e-05,7.45406]
[1776495796266,32.24,77135.04,0.0,-0.93335,7e-05,7.45406]
[1776495796439,32.24,77135.04,0.0,-0.93335,7e-05,7.45406]
[1776495804845,32.24,77135.06,0.0,-0.93334,7e-05,7.45562]
[1776495807668,32.24,77135.06,0.0,-0.93334,7e-05,7.45562]
[1776495807700,32.24,77135.06,0.0,-0.93334,7e-05,7.45562]
[1776495817937,32.25,77134.99,0.0,-0.93335,7e-05,7.45312]
[1776495822974,32.25,77134.99,0.0,-0.93334,7e-05,7.45394]
[1776495826008,32.25,77135.21,0.0,-0.93332,7e-05,7.45561]
[1776495826197,32.25,77135.21,0.0,-0.93332,7e-05,7.45561]
[1776495828765,32.25,77136.32,0.0,-0.93324,7e-05,7.46272]
[1776495828941,32.25,77138.32,0.0,-0.9331,7e-05,7.47524]
[1776495829020,32.25,77142.48,0.0,-0.93281,7e-05,7.50074]
[1776495834055,32.25,77143.0,0.0,-0.93277,7e-05,7.50437]
[1776495841304,32.25,77143.15,0.0,-0.93275,7e-05,7.50566]
[1776495841440,32.25,77143.15,0.0,-0.93275,7e-05,7.50566]
[1776495848520,32.25,77144.54,0.0,-0.93265,7e-05,7.51495]
[1776495848694,32.25,77144.54,0.0,-0.93265,7e-05,7.51495]
[1776495849160,32.25,77150.0,0.0,-0.93226,7e-05,7.54878]
[1776495854194,32.25,77149.6,0.0,-0.93228,7e-05,7.54654]
[1776495859964,32.25,77149.53,0.0,-0.93229,7e-05,7.54626]
[1776495865272,32.25,77152.02,0.0,-0.93211,7e-05,7.56202]
[1776495866353,32.25,77152.02,0.0,-0.93211,7e-05,7.56202]
[1776495866435,32.25,77152.02,0.0,-0.93211,7e-05,7.56202]
[1776495866455,32.25,77154.94,0.0,-0.9319,7e-05,7.58006]
[1776495870306,32.25,77157.83,0.0,-0.93169,7e-05,7.59865]
[1776495871993,32.26,77157.94,0.0,-0.93171,7e-05,7.5955]
[1776495872195,32.26,77157.94,0.0,-0.93171,7e-05,7.5955]
[1776495872936,32.26,77157.94,0.0,-0.93171,7e-05,7.5955]
[1776495872320,32.26,77157.67,0.0,-0.93172,7e-05,7.59421]
[1776495873194,32.26,77157.67,0.0,-0.93172,7e-05,7.59421]
[1776495878363,32.26,77153.53,0.0,-0.93201,7e-05,7.56951]
[1776495879962,32.26,77153.57,0.0,-0.932,7e-05,7.5699]
[1776495880193,32.26,77153.57,0.0,-0.932,7e-05,7.5699]
[1776495886507,32.26,77152.28,0.0,-0.93207,7e-05,7.56365]
[1776495886570,32.26,77152.28,0.0,-0.93207,7e-05,7.56365]
[1776495886694,32.26,77152.28,0.0,-0.93207,7e-05,7.56365]
[1776495887707,32.26,77152.17,0.0,-0.93207,7e-05,7.56424]
[1776495887809,32.26,77152.17,0.0,-0.93206,7e-05,7.56466]
[1776495899510,32.27,77152.21,0.0,-0.93204,7e-05,7.56662]
[1776495904545,32.27,77154.17,0.0,-0.93189,7e-05,7.57936]
[1776495907689,32.27,77155.85,0.0,-0.93177,7e-05,7.59021]
[1776495912530,32.27,77155.94,0.0,-0.93174,7e-05,7.59261]
[1776495912710,32.27,77155.94,0.0,-0.93174,7e-05,7.59261]
[1776495912960,32.27,77155.94,0.0,-0.93174,7e-05,7.59261]
[1776495912963,32.27,77155.4,0.0,-0.93177,7e-05,7.59002]
[1776495913193,32.27,77155.4,0.0,-0.93177,7e-05,7.59002]
[1776495921749,32.28,77155.29,0.0,-0.93177,7e-05,7.58972]
[1776495921943,32.28,77155.29,0.0,-0.93177,7e-05,7.58972]
[1776495928713,32.28,77156.97,0.0,-0.9316,7e-05,7.60463]
[1776495940967,32.29,77157.43,0.0,-0.93159,7e-05,7.60451]
[1776495941200,32.29,77157.43,0.0,-0.93156,7e-05,7.60672]
[1776495941458,32.29,77157.43,0.0,-0.93156,7e-05,7.60672]
[1776495941692,32.29,77157.43,0.0,-0.93156,7e-05,7.60672]
[1776495941804,32.29,77156.85,0.0,-0.9316,7e-05,7.60314]
[1776495944437,32.29,77156.21,0.0,-0.93164,7e-05,7.59977]
[1776495944688,32.29,77156.21,0.0,-0.93164,7e-05,7.59977]
[1776495949862,32.29,77155.4,0.0,-0.93168,7e-05,7.59645]
[1776495951876,32.3,77146.98,0.0,-0.93227,7e-05,7.54513]
[1776495952601,32.3,77146.98,0.0,-0.93227,7e-05,7.54513]
[1776495952698,32.3,77146.98,0.0,-0.93227,7e-05,7.54513]
[1776495952764,32.3,77146.98,0.0,-0.93227,7e-05,7.54513]
[1776495952940,32.3,77146.98,0.0,-0.93227,7e-05,7.54513]
[1776495952987,32.3,77145.42,0.0,-0.93238,7e-05,7.53554]
[1776495953103,32.3,77145.42,0.0,-0.93238,7e-05,7.53554]
[1776495953189,32.3,77145.42,0.0,-0.93238,7e-05,7.53554]
[1776495953890,32.3,77144.33,0.0,-0.93245,7e-05,7.52884]
[1776495958925,32.3,77141.4,0.0,-0.93265,7e-05,7.5113]
[1776495959602,32.3,77141.4,0.0,-0.93265,7e-05,7.5113]
[1776495959699,32.3,77141.4,0.0,-0.93265,7e-05,7.5113]
[1776495964967,32.3,77138.47,0.0,-0.93285,7e-05,7.49409]
[1776495967590,32.3,77136.8,0.0,-0.93296,7e-05,7.48415]
[1776495967702,32.3,77136.8,0.0,-0.93296,7e-05,7.48415]
[1776495968955,32.3,77134.58,0.0,-0.93312,7e-05,7.47074]
[1776495968995,32.3,77134.24,0.0,-0.93314,7e-05,7.46884]
[1776495969192,32.3,77134.24,0.0,-0.93314,7e-05,7.46884]
[1776495975037,32.3,77133.5,0.0,-0.93318,7e-05,7.46548]
[1776495980072,32.3,77133.47,0.0,-0.93317,7e-05,7.46627]
[1776495982493,32.3,77133.47,0.0,-0.93317,7e-05,7.46627]
[1776495982697,32.3,77133.47,0.0,-0.93317,7e-05,7.46627]
[1776495985583,32.3,77133.47,0.0,-0.93316,7e-05,7.46666]
[1776495985690,32.3,77133.47,0.0,-0.93316,7e-05,7.46666]
[1776495993164,32.31,77133.39,0.0,-0.93318,7e-05,7.46412]
[1776495998820,32.31,77133.39,0.0,-0.93318,7e-05,7.46412]
[1776495998946,32.31,77133.39,0.0,-0.93318,7e-05,7.46412]
[1776495999495,32.31,77133.93,0.0,-0.93313,7e-05,7.4686]
[1776495999693,32.31,77133.93,0.0,-0.93313,7e-05,7.4686]
[1776496001220,32.31,77134.15,0.0,-0.93311,7e-05,7.47033]
[1776496006255,32.31,77134.04,0.0,-0.9331,7e-05,7.47061]
[1776496011290,32.31,77135.61,0.0,-0.93298,7e-05,7.48116]
[1776496013080,32.31,77135.61,0.0,-0.93298,7e-05,7.48116]
[1776496013195,32.32,77137.8,0.0,-0.93283,7e-05,7.49474]
[1776496014452,32.32,77138.3,0.0,-0.93279,7e-05,7.49796]
[1776496014693,32.32,77138.3,0.0,-0.93279,7e-05,7.49796]
[1776496016060,32.32,77138.47,0.0,-0.93278,7e-05,7.49915]
[1776496016176,32.32,77139.96,0.0,-0.93267,7e-05,7.50843]
[1776496016197,32.32,77139.96,0.0,-0.93267,7e-05,7.50843]
[1776496016325,32.32,77138.21,0.0,-0.93279,7e-05,7.49785]
[1776496024381,32.32,77136.69,0.0,-0.93288,7e-05,7.48989]
[1776496028848,32.32,77135.62,0.0,-0.93295,7e-05,7.48386]
[1776496028942,32.32,77135.62,0.0,-0.93295,7e-05,7.48386]
[1776496028991,32.32,77135.62,0.0,-0.93295,7e-05,7.48386]
[1776496029092,32.32,77129.86,0.0,-0.93335,7e-05,7.44909]
[1776496029191,32.32,77129.86,0.0,-0.93335,7e-05,7.44909]
[1776496029401,32.32,77129.86,0.0,-0.93335,7e-05,7.44909]
[1776496029436,32.32,77129.86,0.0,-0.93335,7e-05,7.44909]
[1776496029503,32.32,77127.77,0.0,-0.93349,7e-05,7.43635]
[1776496030460,32.32,77127.77,0.0,-0.93349,7e-05,7.43635]
[1776496030700,32.32,77127.77,0.0,-0.93349,7e-05,7.43635]
[1776496030801,32.32,77124.06,0.0,-0.93375,7e-05,7.41401]
[1776496036465,32.32,77122.69,0.0,-0.93382,7e-05,7.40738]
[1776496038865,32.32,77120.62,0.0,-0.93396,7e-05,7.39508]
[1776496038952,32.32,77120.62,0.0,-0.93396,7e-05,7.39508]
[1776496039738,32.33,77120.58,0.0,-0.93396,7e-05,7.39514]
[1776496039937,32.33,77120.58,0.0,-0.93396,7e-05,7.39514]
[1776496040018,32.33,77120.87,0.0,-0.93393,7e-05,7.3975]
[1776496042035,32.33,77120.31,0.0,-0.93397,7e-05,7.3941]
[1776496042197,32.33,77121.3,0.0,-0.9339,7e-05,7.40072]
[1776496047541,32.33,77121.81,0.0,-0.93384,7e-05,7.40521]
[1776496049816,32.33,77121.71,0.0,-0.93385,7e-05,7.40488]
[1776496049946,32.33,77121.71,0.0,-0.93385,7e-05,7.40488]
[1776496050134,32.33,77121.71,0.0,-0.93385,7e-05,7.40488]
[1776496050137,32.33,77121.56,0.0,-0.93385,7e-05,7.40453]
[1776496050195,32.33,77121.56,0.0,-0.93385,7e-05,7.40453]
[1776496055598,32.33,77121.22,0.0,-0.93389,7e-05,7.39964]
[1776496060964,32.34,77123.93,0.0,-0.93369,7e-05,7.41718]
[1776496061190,32.34,77127.12,0.0,-0.93347,7e-05,7.43704]
[1776496067682,32.34,77128.45,0.0,-0.93336,7e-05,7.44628]
[1776496072717,32.34,77128.38,0.0,-0.93336,7e-05,7.44679]
[1776496079766,32.34,77128.34,0.0,-0.93334,7e-05,7.44786]
[1776496081780,32.34,77120.93,0.0,-0.93385,7e-05,7.40316]
[1776496082640,32.34,77120.93,0.0,-0.93385,7e-05,7.40316]
[1776496082691,32.34,77120.93,0.0,-0.93385,7e-05,7.40316]
[1776496083124,32.34,77120.93,0.0,-0.93385,7e-05,7.40316]
[1776496083152,32.35,77120.74,0.0,-0.93386,7e-05,7.40253]
[1776496083188,32.35,77120.74,0.0,-0.93386,7e-05,7.40253]
[1776496085808,32.35,77118.94,0.0,-0.93398,7e-05,7.39216]
[1776496087822,32.35,77116.17,0.0,-0.93416,7e-05,7.37593]
[1776496092707,32.35,77115.7,0.0,-0.93418,7e-05,7.37435]
[1776496092941,32.35,77115.7,0.0,-0.93418,7e-05,7.37435]
[1776496099595,32.35,77114.21,0.0,-0.93426,7e-05,7.3672]
[1776496099695,32.35,77114.21,0.0,-0.93426,7e-05,7.3672]
[1776496099866,32.35,77114.21,0.0,-0.93426,7e-05,7.3672]
[1776496099944,32.35,77114.21,0.0,-0.93426,7e-05,7.3672]
[1776496100045,32.35,77114.21,0.0,-0.93425,7e-05,7.36783]
[1776496101919,32.36,77109.25,0.0,-0.93459,7e-05,7.33845]
[1776496102515,32.36,77109.25,0.0,-0.93459,7e-05,7.33845]
[1776496102696,32.36,77109.25,0.0,-0.93459,7e-05,7.33845]
[1776496107962,32.36,77109.4,0.0,-0.93455,7e-05,7.34162]
[1776496117201,32.36,77109.26,0.0,-0.93457,7e-05,7.33818]
[1776496117314,32.37,77109.47,0.0,-0.93454,7e-05,7.34145]
[1776496117441,32.37,77109.47,0.0,-0.93454,7e-05,7.34145]
[1776496117542,32.37,77109.47,0.0,-0.93453,7e-05,7.34185]
[1776496122304,32.37,77109.25,0.0,-0.93453,7e-05,7.34176]
[1776496122426,32.37,77109.25,0.0,-0.93453,7e-05,7.34176]
[1776496122437,32.37,77109.25,0.0,-0.93453,7e-05,7.34176]
[1776496122485,32.37,77109.25,0.0,-0.93452,7e-05,7.34259]
[1776496128112,32.38,77109.29,0.0,-0.93449,7e-05,7.34533]
[1776496133148,32.38,77112.3,0.0,-0.93426,7e-05,7.36562]
[1776496133552,32.38,77112.3,0.0,-0.93426,7e-05,7.36562]
[1776496133695,32.38,77112.3,0.0,-0.93426,7e-05,7.36562]
[1776496134113,32.38,77112.3,0.0,-0.93426,7e-05,7.36562]
[1776496134195,32.38,77112.3,0.0,-0.93426,7e-05,7.36562]
[1776496134155,32.38,77112.38,0.0,-0.93425,7e-05,7.36651]
[1776496141204,32.39,77112.86,0.0,-0.93419,7e-05,7.37222]
[1776496150802,32.39,77112.68,0.0,-0.93418,7e-05,7.37274]
[1776496157316,32.4,77112.57,0.0,-0.93413,7e-05,7.37687]
[1776496162354,32.4,77113.77,0.0,-0.93403,7e-05,7.3861]
[1776496167388,32.41,77113.41,0.0,-0.93403,7e-05,7.38587]
[1776496174437,32.41,77113.89,0.0,-0.93398,7e-05,7.38895]
[1776496176522,32.42,77113.99,0.0,-0.93396,7e-05,7.39026]
[1776496176696,32.42,77113.99,0.0,-0.93396,7e-05,7.39026]
[1776496183501,32.42,77113.71,0.0,-0.93394,7e-05,7.39224]
[1776496188045,32.42,77113.78,0.0,-0.93393,7e-05,7.39359]
[1776496188204,32.42,77113.78,0.0,-0.93393,7e-05,7.39359]
[1776496188319,32.43,77113.78,0.0,-0.9339,7e-05,7.3957]
[1776496188444,32.43,77113.78,0.0,-0.9339,7e-05,7.3957]
[1776496190550,32.43,77112.93,0.0,-0.93394,7e-05,7.39195]
[1776496195585,32.44,77112.54,0.0,-0.93393,7e-05,7.39313]
[1776496197729,32.44,77111.51,0.0,-0.93399,7e-05,7.3876]
[1776496197939,32.44,77111.51,0.0,-0.93399,7e-05,7.3876]
[1776496202643,32.45,77110.31,0.0,-0.93404,7e-05,7.38365]
[1776496202693,32.45,77110.31,0.0,-0.93404,7e-05,7.38365]
[1776496203091,32.45,77110.31,0.0,-0.93404,7e-05,7.38365]
[1776496203194,32.45,77110.31,0.0,-0.93404,7e-05,7.38365]
[1776496203296,32.45,77108.7,0.0,-0.93414,7e-05,7.37486]
[1776496210693,32.45,77107.66,0.0,-0.93416,7e-05,7.37234]
[1776496212067,32.45,77107.66,0.0,-0.93416,7e-05,7.37234]
[1776496212195,32.45,77107.66,0.0,-0.93416,7e-05,7.37234]
[1776496216273,32.46,77107.27,0.0,-0.93417,7e-05,7.3717]
[1776496216445,32.46,77107.06,0.0,-0.93418,7e-05,7.37085]
[1776496216694,32.46,77107.06,0.0,-0.93418,7e-05,7.37085]
[1776496216948,32.46,77107.06,0.0,-0.93418,7e-05,7.37085]
[1776496217049,32.46,77106.47,0.0,-0.93422,7e-05,7.36769]
[1776496223784,32.47,77104.18,0.0,-0.93434,7e-05,7.35671]
[1776496229825,32.47,77104.08,0.0,-0.93431,7e-05,7.35923]
[1776496234254,32.47,77104.07,0.0,-0.93432,7e-05,7.3569]
[1776496234443,32.48,77104.07,0.0,-0.93431,7e-05,7.35816]
[1776496242282,32.48,77104.21,0.0,-0.93427,7e-05,7.36148]
[1776496242439,32.49,77104.44,0.0,-0.93423,7e-05,7.36467]
[1776496242972,32.49,77104.44,0.0,-0.93423,7e-05,7.36467]
[1776496243197,32.49,77104.44,0.0,-0.93423,7e-05,7.36467]
[1776496243281,32.49,77105.79,0.0,-0.93413,7e-05,7.37399]
[1776496249968,32.49,77105.98,0.0,-0.93408,7e-05,7.3785]
[1776496253823,32.5,77106.72,0.0,-0.93401,7e-05,7.38463]
[1776496253939,32.5,77106.72,0.0,-0.93401,7e-05,7.38463]
[1776496259031,32.5,77106.22,0.0,-0.934,7e-05,7.38484]
[1776496264070,32.51,77106.18,0.0,-0.93398,7e-05,7.38725]
[1776496266127,32.51,77106.18,0.0,-0.93398,7e-05,7.38725]
[1776496266198,32.51,77106.18,0.0,-0.93398,7e-05,7.38725]
[1776496266228,32.51,77106.18,0.0,-0.93396,7e-05,7.3883]
[1776496267381,32.51,77106.18,0.0,-0.93396,7e-05,7.3883]
[1776496267444,32.51,77106.18,0.0,-0.93396,7e-05,7.3883]
[1776496271393,32.52,77106.49,0.0,-0.93391,7e-05,7.39277]
[1776496271441,32.52,77106.49,0.0,-0.93391,7e-05,7.39277]
[1776496272322,32.52,77106.49,0.0,-0.93391,7e-05,7.39277]
[1776496272127,32.52,77112.01,0.0,-0.93353,7e-05,7.42669]
[1776496272439,32.52,77112.01,0.0,-0.93353,7e-05,7.42669]
[1776496273133,32.52,77113.81,0.0,-0.9334,7e-05,7.43811]
[1776496275571,32.52,77115.79,0.0,-0.93325,7e-05,7.45102]
[1776496275699,32.52,77115.79,0.0,-0.93325,7e-05,7.45102]
[1776496279373,32.52,77118.4,0.0,-0.93305,7e-05,7.46815]
[1776496279438,32.52,77120.16,0.0,-0.93293,7e-05,7.47925]
[1776496280183,32.52,77120.2,0.0,-0.93292,7e-05,7.4799]
[1776496285218,32.53,77119.83,0.0,-0.93292,7e-05,7.47968]
[1776496286190,32.53,77119.83,0.0,-0.93292,7e-05,7.47968]
[1776496286288,32.53,77123.76,0.0,-0.93264,7e-05,7.50446]
[1776496286438,32.53,77123.76,0.0,-0.93264,7e-05,7.50446]
[1776496289865,32.53,77123.53,0.0,-0.93265,7e-05,7.50385]
[1776496289938,32.53,77123.53,0.0,-0.93265,7e-05,7.50385]
[1776496290486,32.53,77125.72,0.0,-0.93249,7e-05,7.5176]
[1776496290692,32.53,77125.72,0.0,-0.93249,7e-05,7.5176]
[1776496291260,32.53,77125.79,0.0,-0.93251,7e-05,7.51423]
[1776496296295,32.54,77124.29,0.0,-0.93259,7e-05,7.50746]
[1776496301330,32.54,77125.2,0.0,-0.9325,7e-05,7.51532]
[1776496304673,32.54,77127.04,0.0,-0.93235,7e-05,7.52807]
[1776496304689,32.54,77127.04,0.0,-0.93235,7e-05,7.52807]
[1776496309972,32.55,77128.0,0.0,-0.93226,7e-05,7.53633]
[1776496310192,32.55,77128.0,0.0,-0.93226,7e-05,7.53633]
[1776496310498,32.55,77127.12,0.0,-0.93231,7e-05,7.53144]
[1776496310700,32.55,77127.12,0.0,-0.93231,7e-05,7.53144]
[1776496311399,32.55,77126.54,0.0,-0.93235,7e-05,7.52838]
[1776496325500,32.56,77126.77,0.0,-0.93227,7e-05,7.53518]
[1776496329669,32.56,77126.77,0.0,-0.93227,7e-05,7.53518]
[1776496329698,32.56,77126.77,0.0,-0.93227,7e-05,7.53518]
[1776496330535,32.56,77118.91,0.0,-0.9328,7e-05,7.4892]
[1776496332791,32.56,77119.26,0.0,-0.93277,7e-05,7.49178]
[1776496332940,32.56,77119.26,0.0,-0.93277,7e-05,7.49178]
[1776496333041,32.57,77114.8,0.0,-0.93307,7e-05,7.46514]
[1776496334437,32.57,77114.8,0.0,-0.93307,7e-05,7.46514]
[1776496334686,32.57,77114.55,0.0,-0.93308,7e-05,7.46411]
[1776496338644,32.57,77113.95,0.0,-0.93311,7e-05,7.46196]
[1776496338691,32.57,77113.95,0.0,-0.93311,7e-05,7.46196]
[1776496338787,32.57,77113.95,0.0,-0.93311,7e-05,7.46196]
[1776496338940,32.57,77113.95,0.0,-0.93311,7e-05,7.46196]
[1776496339042,32.57,77113.32,0.0,-0.93314,7e-05,7.45914]
[1776496341776,32.57,77110.77,0.0,-0.9333,7e-05,7.44471]
[1776496341937,32.57,77110.77,0.0,-0.9333,7e-05,7.44471]
[1776496346840,32.58,77109.23,0.0,-0.93338,7e-05,7.43801]
[1776496346941,32.58,77109.23,0.0,-0.93338,7e-05,7.43801]
[1776496347042,32.58,77109.23,0.0,-0.93337,7e-05,7.43853]
[1776496355712,32.59,77108.43,0.0,-0.93341,7e-05,7.4341]
[1776496360745,32.59,77108.08,0.0,-0.9334,7e-05,7.43449]
[1776496372830,32.6,77108.08,0.0,-0.93334,7e-05,7.44024]
[1776496377864,32.61,77106.19,0.0,-0.93344,7e-05,7.43108]
[1776496379926,32.61,77104.96,0.0,-0.93352,7e-05,7.42411]
[1776496379936,32.61,77104.96,0.0,-0.93352,7e-05,7.42411]
[1776496387938,32.62,77104.0,0.0,-0.93354,7e-05,7.42269]
[1776496393259,32.62,77103.86,0.0,-0.93352,7e-05,7.42385]
[1776496393437,32.62,77103.86,0.0,-0.93352,7e-05,7.42385]
[1776496394733,32.62,77102.28,0.0,-0.93362,7e-05,7.41534]
[1776496394939,32.62,77102.28,0.0,-0.93362,7e-05,7.41534]
[1776496394979,32.62,77102.28,0.0,-0.93361,7e-05,7.41586]
[1776496400022,32.63,77102.28,0.0,-0.93358,7e-05,7.41847]
[1776496400979,32.63,77102.28,0.0,-0.93358,7e-05,7.41847]
[1776496401192,32.63,77102.28,0.0,-0.93358,7e-05,7.41847]
[1776496407070,32.64,77100.41,0.0,-0.93367,7e-05,7.41087]
[1776496410967,32.64,77100.3,0.0,-0.93367,7e-05,7.41075]
[1776496412330,32.64,77100.65,0.0,-0.93366,7e-05,7.41029]
[1776496412439,32.64,77100.65,0.0,-0.93366,7e-05,7.41029]
[1776496412431,32.64,77098.5,0.0,-0.9338,7e-05,7.39842]
[1776496420162,32.65,77098.26,0.0,-0.93377,7e-05,7.4006]
[1776496427210,32.65,77098.33,0.0,-0.93374,7e-05,7.40315]
[1776496433253,32.66,77098.4,0.0,-0.93371,7e-05,7.40536]
[1776496441491,32.66,77098.73,0.0,-0.93369,7e-05,7.40764]
[1776496450371,32.67,77101.74,0.0,-0.93343,7e-05,7.43034]
[1776496458429,32.67,77102.23,0.0,-0.93337,7e-05,7.43534]
[1776496464470,32.67,77102.23,0.0,-0.93335,7e-05,7.43708]
[1776496471520,32.68,77102.25,0.0,-0.93336,7e-05,7.43476]
[1776496478569,32.68,77102.15,0.0,-0.93335,7e-05,7.43594]
[1776496484612,32.68,77103.31,0.0,-0.93325,7e-05,7.44442]
[1776496489646,32.69,77102.3,0.0,-0.93331,7e-05,7.43956]
[1776496496695,32.69,77102.15,0.0,-0.9333,7e-05,7.44042]
[1776496501749,32.69,77102.07,0.0,-0.93329,7e-05,7.44119]
[1776496512827,32.7,77102.11,0.0,-0.93326,7e-05,7.44414]
[1776496517862,32.7,77101.33,0.0,-0.93329,7e-05,7.44067]
[1776496522896,32.7,77100.43,0.0,-0.93334,7e-05,7.43654]
[1776496527931,32.7,77100.3,0.0,-0.93334,7e-05,7.43705]
[1776496540016,32.71,77100.12,0.0,-0.93335,7e-05,7.43489]
[1776496546058,32.71,77100.19,0.0,-0.93332,7e-05,7.43695]
[1776496551093,32.72,77100.15,0.0,-0.93331,7e-05,7.43817]
[1776496556128,32.72,77100.19,0.0,-0.93329,7e-05,7.43994]
[1776496561163,32.72,77100.12,0.0,-0.93327,7e-05,7.44108]
[1776496569219,32.73,77099.77,0.0,-0.93327,7e-05,7.4415]
[1776496576268,32.73,77099.67,0.0,-0.93325,7e-05,7.44303]
[1776496582310,32.73,77099.67,0.0,-0.93323,7e-05,7.44479]
[1776496587344,32.74,77098.8,0.0,-0.93327,7e-05,7.44097]
[1776496593387,32.74,77099.09,0.0,-0.93327,7e-05,7.44022]
[1776496600436,32.74,77099.02,0.0,-0.93325,7e-05,7.44175]
[1776496606477,32.75,77098.8,0.0,-0.93325,7e-05,7.44205]
[1776496612520,32.75,77099.09,0.0,-0.9332,7e-05,7.44636]
[1776496618562,32.76,77099.05,0.0,-0.93316,7e-05,7.44912]
[1776496623597,32.76,77099.42,0.0,-0.93311,7e-05,7.4543]
[1776496633667,32.77,77099.49,0.0,-0.93305,7e-05,7.4595]
[1776496640716,32.78,77099.42,0.0,-0.93301,7e-05,7.46235]
[1776496646758,32.78,77100.32,0.0,-0.93292,7e-05,7.47053]
[1776496652800,32.79,77100.24,0.0,-0.93293,7e-05,7.46855]
[1776496658842,32.79,77099.83,0.0,-0.93292,7e-05,7.46877]
[1776496664885,32.8,77099.56,0.0,-0.93291,7e-05,7.46987]
[1776496669919,32.8,77099.78,0.0,-0.93287,7e-05,7.47352]
[1776496674954,32.81,77102.58,0.0,-0.93265,7e-05,7.49274]
[1776496679989,32.81,77107.63,0.0,-0.93227,7e-05,7.5254]
[1776496685023,32.82,77108.34,0.0,-0.9322,7e-05,7.53166]
[1776496689863,32.82,77108.34,0.0,-0.9322,7e-05,7.53166]
[1776496690066,32.82,77097.9,0.0,-0.9329,7e-05,7.47054]
[1776496691065,32.82,77088.12,0.0,-0.93357,7e-05,7.4122]
[1776496692073,32.82,77088.35,0.0,-0.93355,7e-05,7.41388]
[1776496693672,32.82,77088.35,0.0,-0.93355,7e-05,7.41388]
[1776496699121,32.83,77091.81,0.0,-0.93329,7e-05,7.43656]
[1776496709192,32.83,77091.81,0.0,-0.93323,7e-05,7.44166]
[1776496719261,32.84,77091.5,0.0,-0.93323,7e-05,7.44061]
[1776496723290,32.85,77086.46,0.0,-0.93355,7e-05,7.41233]
[1776496727337,32.85,77084.11,0.0,-0.93369,7e-05,7.39991]
[1776496727439,32.85,77084.11,0.0,-0.93369,7e-05,7.39991]
[1776496727493,32.85,77084.11,0.0,-0.93369,7e-05,7.40019]
[1776496734366,32.86,77083.76,0.0,-0.93369,7e-05,7.39999]
[1776496742422,32.86,77084.18,0.0,-0.93364,7e-05,7.40449]
[1776496745698,32.86,77082.12,0.0,-0.93377,7e-05,7.39262]
[1776496746817,32.86,77081.18,0.0,-0.93383,7e-05,7.38725]
[1776496746942,32.86,77079.53,0.0,-0.93394,7e-05,7.37764]
[1776496747458,32.86,77079.21,0.0,-0.93396,7e-05,7.376]
[1776496752493,32.86,77081.49,0.0,-0.93379,7e-05,7.39099]
[1776496757527,32.87,77082.3,0.0,-0.93372,7e-05,7.39705]
[1776496759116,32.87,77082.37,0.0,-0.93371,7e-05,7.3977]
[1776496759195,32.87,77082.37,0.0,-0.93371,7e-05,7.3977]
[1776496764577,32.87,77082.41,0.0,-0.93369,7e-05,7.39929]
[1776496769611,32.87,77081.43,0.0,-0.93375,7e-05,7.39451]
[1776496772692,32.87,77081.22,0.0,-0.93379,7e-05,7.38953]
[1776496772937,32.87,77081.27,0.0,-0.93379,7e-05,7.39005]
[1776496773647,32.87,77081.27,0.0,-0.93379,7e-05,7.39005]
[1776496773699,32.87,77081.27,0.0,-0.93379,7e-05,7.39005]
[1776496773800,32.87,77080.48,0.0,-0.93384,7e-05,7.38555]
[1776496777887,32.88,77080.25,0.0,-0.93384,7e-05,7.38487]
[1776496787737,32.88,77078.7,0.0,-0.93392,7e-05,7.37857]
[1776496793780,32.88,77079.05,0.0,-0.93387,7e-05,7.38262]
[1776496797807,32.89,77082.75,0.0,-0.9336,7e-05,7.40602]
[1776496798483,32.89,77082.75,0.0,-0.9336,7e-05,7.40602]
[1776496798692,32.89,77082.75,0.0,-0.9336,7e-05,7.40602]
[1776496798815,32.89,77082.79,0.0,-0.9336,7e-05,7.40656]
[1776496803849,32.89,77082.82,0.0,-0.93356,7e-05,7.40932]
[1776496811907,32.89,77079.79,0.0,-0.93376,7e-05,7.39173]
[1776496816942,32.89,77079.06,0.0,-0.93381,7e-05,7.38777]
[1776496823995,32.9,77078.28,0.0,-0.93386,7e-05,7.38368]
[1776496829029,32.9,77078.45,0.0,-0.93384,7e-05,7.38511]
[1776496836078,32.9,77078.35,0.0,-0.93387,7e-05,7.38093]
[1776496841114,32.9,77080.31,0.0,-0.93373,7e-05,7.39308]
[1776496848163,32.9,77081.08,0.0,-0.93368,7e-05,7.39815]
[1776496856219,32.9,77081.02,0.0,-0.93367,7e-05,7.39829]
[1776496862266,32.9,77080.66,0.0,-0.93369,7e-05,7.39651]
[1776496867301,32.9,77080.94,0.0,-0.93367,7e-05,7.3985]
[1776496874365,32.9,77080.66,0.0,-0.93369,7e-05,7.3972]
[1776496881412,32.9,77080.22,0.0,-0.93371,7e-05,7.39494]
[1776496885441,32.9,77084.13,0.0,-0.93344,7e-05,7.41849]
[1776496886448,32.9,77089.76,0.0,-0.93306,7e-05,7.45227]
[1776496890476,32.9,77094.01,0.0,-0.93277,7e-05,7.4776]
[1776496895510,32.9,77094.19,0.0,-0.9328,7e-05,7.47409]
[1776496901554,32.9,77094.16,0.0,-0.9328,7e-05,7.47348]
[1776496913639,32.9,77094.12,0.0,-0.93281,7e-05,7.47245]
[1776496922702,32.9,77094.01,0.0,-0.93283,7e-05,7.47126]
[1776496936800,32.9,77094.05,0.0,-0.93283,7e-05,7.47077]
[1776496938814,32.9,77098.24,0.0,-0.93255,7e-05,7.4959]
[1776496940828,32.9,77105.04,0.0,-0.93208,7e-05,7.53679]
[1776496946870,32.9,77105.59,0.0,-0.93205,7e-05,7.53937]
[1776496952911,32.89,77105.34,0.0,-0.93211,7e-05,7.53296]
[1776496958954,32.89,77106.0,0.0,-0.93207,7e-05,7.53641]
[1776496969024,32.89,77106.27,0.0,-0.93206,7e-05,7.53717]
[1776496976074,32.89,77106.33,0.0,-0.93206,7e-05,7.53694]
[1776496980102,32.89,77109.86,0.0,-0.93182,7e-05,7.55793]
[1776496987151,32.89,77110.51,0.0,-0.93178,7e-05,7.56109]
[1776496992186,32.89,77112.43,0.0,-0.93166,7e-05,7.57211]
[1776496997221,32.89,77113.86,0.0,-0.93156,7e-05,7.58026]
[1776496999235,32.89,77120.91,0.0,-0.93107,7e-05,7.62287]
[1776497001249,32.88,77123.52,0.0,-0.93089,7e-05,7.63838]
[1776497007291,32.88,77123.46,0.0,-0.9309,7e-05,7.63773]
[1776497009482,32.88,77123.27,0.0,-0.93092,7e-05,7.63652]
[1776497009695,32.88,77123.27,0.0,-0.93092,7e-05,7.63652]
[1776497009793,32.88,77123.27,0.0,-0.93092,7e-05,7.63646]
[1776497016056,32.88,77123.13,0.0,-0.93096,7e-05,7.63109]
[1776497017703,32.88,77123.32,0.0,-0.93095,7e-05,7.63214]
[1776497022052,32.88,77124.41,0.0,-0.93088,7e-05,7.63852]
[1776497022105,32.88,77124.41,0.0,-0.93088,7e-05,7.63852]
[1776497022153,32.88,77124.52,0.0,-0.93087,7e-05,7.63905]
[1776497022194,32.88,77124.52,0.0,-0.93087,7e-05,7.63905]
[1776497032470,32.88,77125.1,0.0,-0.93084,7e-05,7.64181]
[1776497034161,32.88,77125.1,0.0,-0.93084,7e-05,7.64181]
[1776497034197,32.88,77125.07,0.0,-0.93084,7e-05,7.64156]
[1776497034658,32.88,77125.07,0.0,-0.93084,7e-05,7.64156]
[1776497034706,32.88,77125.07,0.0,-0.93084,7e-05,7.64156]
[1776497034759,32.88,77123.64,0.0,-0.93094,7e-05,7.63277]
[1776497037723,32.88,77122.94,0.0,-0.931,7e-05,7.6284]
[1776497037937,32.88,77122.94,0.0,-0.931,7e-05,7.6284]
[1776497038794,32.88,77122.3,0.0,-0.93104,7e-05,7.62446]
[1776497038940,32.88,77122.3,0.0,-0.93104,7e-05,7.62446]
[1776497039042,32.88,77122.14,0.0,-0.93105,7e-05,7.62344]
[1776497041533,32.88,77117.8,0.0,-0.93136,7e-05,7.59695]
[1776497042338,32.88,77117.8,0.0,-0.93136,7e-05,7.59695]
[1776497042446,32.88,77117.8,0.0,-0.93136,7e-05,7.59695]
[1776497043815,32.88,77115.79,0.0,-0.9315,7e-05,7.58475]
[1776497043937,32.88,77115.79,0.0,-0.9315,7e-05,7.58475]
[1776497045339,32.88,77115.41,0.0,-0.93152,7e-05,7.5825]
[1776497045444,32.88,77115.41,0.0,-0.93152,7e-05,7.5825]
[1776497046075,32.88,77115.41,0.0,-0.93152,7e-05,7.5825]
[1776497046133,32.88,77109.92,0.0,-0.93191,7e-05,7.54935]
[1776497046195,32.88,77109.92,0.0,-0.93191,7e-05,7.54935]
[1776497046667,32.88,77109.92,0.0,-0.93191,7e-05,7.54935]
[1776497046692,32.88,77109.92,0.0,-0.93191,7e-05,7.54935]
[1776497052908,32.88,77108.6,0.0,-0.93199,7e-05,7.54189]
[1776497052942,32.88,77108.6,0.0,-0.93199,7e-05,7.54189]
[1776497053039,32.88,77108.94,0.0,-0.93197,7e-05,7.54405]
[1776497054271,32.88,77109.23,0.0,-0.93195,7e-05,7.54591]
[1776497054444,32.88,77109.23,0.0,-0.93195,7e-05,7.54591]
[1776497059367,32.88,77111.9,0.0,-0.93175,7e-05,7.56248]
[1776497059440,32.88,77111.9,0.0,-0.93175,7e-05,7.56248]
[1776497060294,32.88,77114.15,0.0,-0.9316,7e-05,7.57618]
[1776497060438,32.88,77114.15,0.0,-0.9316,7e-05,7.57618]
[1776497060668,32.88,77113.61,0.0,-0.93163,7e-05,7.57294]
[1776497067716,32.88,77113.56,0.0,-0.93164,7e-05,7.57282]
[1776497068789,32.88,77113.56,0.0,-0.93164,7e-05,7.57282]
[1776497068940,32.88,77113.56,0.0,-0.93164,7e-05,7.57282]
[1776497075773,32.88,77111.93,0.0,-0.93178,7e-05,7.55889]
[1776497076895,32.88,77111.93,0.0,-0.93178,7e-05,7.55889]
[1776497076938,32.88,77111.93,0.0,-0.93178,7e-05,7.55889]
[1776497076997,32.88,77110.88,0.0,-0.93185,7e-05,7.55256]
[1776497077667,32.88,77110.88,0.0,-0.93185,7e-05,7.55256]
[1776497077698,32.88,77110.88,0.0,-0.93185,7e-05,7.55256]
[1776497082822,32.88,77110.55,0.0,-0.93187,7e-05,7.5508]
[1776497088864,32.88,77110.69,0.0,-0.93186,7e-05,7.55186]
[1776497090167,32.88,77110.69,0.0,-0.93186,7e-05,7.55186]
[1776497090189,32.88,77110.69,0.0,-0.93186,7e-05,7.55186]
[1776497091221,32.88,77110.69,0.0,-0.93186,7e-05,7.55186]
[1776497090878,32.88,77111.23,0.0,-0.93182,7e-05,7.5552]
[1776497091444,32.88,77111.23,0.0,-0.93182,7e-05,7.5552]
[1776497096919,32.88,77111.58,0.0,-0.9318,7e-05,7.55748]
[1776497099941,32.89,77106.6,0.0,-0.93214,7e-05,7.52742]
[1776497100529,32.89,77106.6,0.0,-0.93214,7e-05,7.52742]
[1776497100693,32.89,77106.6,0.0,-0.93214,7e-05,7.52742]
[1776497100948,32.89,77106.38,0.0,-0.93216,7e-05,7.52615]
[1776497102118,32.89,77106.38,0.0,-0.93216,7e-05,7.52615]
[1776497102193,32.89,77106.38,0.0,-0.93216,7e-05,7.52615]
[1776497107996,32.89,77103.28,0.0,-0.93237,7e-05,7.50792]
[1776497113061,32.89,77103.32,0.0,-0.93236,7e-05,7.5083]
[1776497113190,32.89,77103.32,0.0,-0.93236,7e-05,7.5083]
[1776497113162,32.89,77103.32,0.0,-0.93236,7e-05,7.50856]
[1776497114040,32.89,77103.25,0.0,-0.93236,7e-05,7.50814]
[1776497114275,32.89,77103.25,0.0,-0.93236,7e-05,7.50814]
[1776497114442,32.89,77103.25,0.0,-0.93236,7e-05,7.50814]
[1776497120081,32.89,77103.38,0.0,-0.93235,7e-05,7.50934]
[1776497127131,32.89,77103.65,0.0,-0.93233,7e-05,7.51144]
[1776497128529,32.89,77105.51,0.0,-0.9322,7e-05,7.52273]
[1776497128694,32.89,77105.51,0.0,-0.9322,7e-05,7.52273]
[1776497129145,32.89,77105.41,0.0,-0.9322,7e-05,7.52218]
[1776497129887,32.89,77105.41,0.0,-0.9322,7e-05,7.52218]
[1776497129937,32.89,77105.41,0.0,-0.9322,7e-05,7.52218]
[1776497130822,32.89,77103.68,0.0,-0.93232,7e-05,7.51176]
[1776497130936,32.89,77103.68,0.0,-0.93232,7e-05,7.51176]
[1776497137115,32.89,77103.7,0.0,-0.93235,7e-05,7.50775]
[1776497137201,32.89,77103.7,0.0,-0.93235,7e-05,7.50775]
[1776497137217,32.89,77103.7,0.0,-0.93235,7e-05,7.50801]
[1776497138022,32.89,77103.7,0.0,-0.93235,7e-05,7.50801]
[1776497138204,32.89,77103.7,0.0,-0.93235,7e-05,7.50801]
[1776497143243,32.89,77103.23,0.0,-0.93238,7e-05,7.5054]
[1776497145052,32.89,77105.15,0.0,-0.93225,7e-05,7.51702]
[1776497145193,32.89,77105.15,0.0,-0.93225,7e-05,7.51702]
[1776497145257,32.89,77103.54,0.0,-0.93236,7e-05,7.50731]
[1776497146413,32.89,77103.54,0.0,-0.93236,7e-05,7.50731]
[1776497146439,32.89,77103.54,0.0,-0.93236,7e-05,7.50731]
[1776497152306,32.89,77103.05,0.0,-0.93239,7e-05,7.5045]
[1776497153477,32.89,77103.05,0.0,-0.93239,7e-05,7.5045]
[1776497153698,32.89,77103.05,0.0,-0.93239,7e-05,7.5045]
[1776497153701,32.89,77102.1,0.0,-0.93246,7e-05,7.49879]
[1776497154908,32.89,77102.1,0.0,-0.93246,7e-05,7.49879]
[1776497154942,32.89,77102.1,0.0,-0.93246,7e-05,7.49879]
[1776497167944,32.89,77102.07,0.0,-0.93246,7e-05,7.49874]
[1776497174328,32.89,77102.07,0.0,-0.93245,7e-05,7.49914]
[1776497174436,32.89,77102.07,0.0,-0.93245,7e-05,7.49914]
[1776497175306,32.89,77102.07,0.0,-0.93245,7e-05,7.49914]
[1776497174461,32.89,77101.93,0.0,-0.93246,7e-05,7.49869]
[1776497175441,32.89,77101.93,0.0,-0.93246,7e-05,7.49869]
[1776497181510,32.89,77102.0,0.0,-0.93245,7e-05,7.49957]
[1776497187553,32.89,77102.0,0.0,-0.93244,7e-05,7.50004]
[1776497192476,32.89,77103.97,0.0,-0.93234,7e-05,7.50809]
[1776497192689,32.89,77103.97,0.0,-0.93234,7e-05,7.50809]
[1776497192790,32.89,77105.3,0.0,-0.93224,7e-05,7.51621]
[1776497193928,32.89,77105.3,0.0,-0.93224,7e-05,7.51621]
[1776497193941,32.89,77105.3,0.0,-0.93224,7e-05,7.51621]
[1776497205151,32.9,77104.04,0.0,-0.93233,7e-05,7.50878]
[1776497205203,32.9,77104.04,0.0,-0.93233,7e-05,7.50878]
[1776497205258,32.9,77104.04,0.0,-0.93232,7e-05,7.50977]
[1776497206550,32.9,77104.04,0.0,-0.93232,7e-05,7.50977]
[1776497206692,32.9,77104.04,0.0,-0.93232,7e-05,7.50977]
[1776497218770,32.9,77104.01,0.0,-0.9323,7e-05,7.51132]
[1776497228840,32.9,77104.01,0.0,-0.93228,7e-05,7.51246]
[1776497235889,32.9,77104.2,0.0,-0.93226,7e-05,7.51435]
[1776497236932,32.9,77104.2,0.0,-0.93226,7e-05,7.51435]
[1776497237192,32.9,77104.2,0.0,-0.93226,7e-05,7.51435]
[1776497237293,32.9,77104.38,0.0,-0.93225,7e-05,7.51554]
[1776497238538,32.9,77104.49,0.0,-0.93224,7e-05,7.5163]
[1776497238691,32.9,77104.49,0.0,-0.93224,7e-05,7.5163]
[1776497242557,32.9,77104.49,0.0,-0.93224,7e-05,7.5164]
[1776497242692,32.9,77104.49,0.0,-0.93224,7e-05,7.5164]
[1776497242940,32.91,77106.9,0.0,-0.93207,7e-05,7.53133]
[1776497244260,32.91,77106.9,0.0,-0.93207,7e-05,7.53133]
[1776497244440,32.91,77106.77,0.0,-0.93208,7e-05,7.53062]
[1776497249989,32.91,77105.22,0.0,-0.93218,7e-05,7.52174]
[1776497257037,32.91,77105.25,0.0,-0.9322,7e-05,7.51829]
[1776497261692,32.91,77105.25,0.0,-0.9322,7e-05,7.51867]
[1776497262073,32.91,77107.39,0.0,-0.93205,7e-05,7.5316]
[1776497263547,32.91,77105.8,0.0,-0.93216,7e-05,7.52205]
[1776497263692,32.91,77105.8,0.0,-0.93216,7e-05,7.52205]
[1776497273151,32.91,77105.7,0.0,-0.93216,7e-05,7.5222]
[1776497284228,32.91,77107.74,0.0,-0.93201,7e-05,7.53527]
[1776497285615,32.91,77107.34,0.0,-0.93203,7e-05,7.53292]
[1776497285693,32.91,77107.34,0.0,-0.93203,7e-05,7.53292]
[1776497286295,32.91,77107.34,0.0,-0.93203,7e-05,7.53292]
[1776497286359,32.91,77107.27,0.0,-0.93204,7e-05,7.53254]
[1776497286440,32.91,77107.27,0.0,-0.93204,7e-05,7.53254]
[1776497294298,32.91,77107.23,0.0,-0.93204,7e-05,7.5327]
[1776497296962,32.91,77107.2,0.0,-0.93204,7e-05,7.53262]
[1776497297197,32.91,77107.2,0.0,-0.93204,7e-05,7.53262]
[1776497307390,32.91,77107.13,0.0,-0.93204,7e-05,7.53283]
[1776497308467,32.91,77107.09,0.0,-0.93204,7e-05,7.53264]
[1776497308692,32.91,77107.09,0.0,-0.93204,7e-05,7.53264]
[1776497309097,32.91,77107.09,0.0,-0.93204,7e-05,7.53264]
[1776497309199,32.91,77107.09,0.0,-0.93204,7e-05,7.53264]
[1776497311417,32.91,77107.05,0.0,-0.93207,7e-05,7.52834]
[1776497321488,32.92,77106.64,0.0,-0.93209,7e-05,7.52646]
[1776497324160,32.92,77106.6,0.0,-0.9321,7e-05,7.52627]
[1776497324193,32.92,77106.6,0.0,-0.9321,7e-05,7.52627]
[1776497329547,32.92,77106.78,0.0,-0.93208,7e-05,7.52776]
[1776497342638,32.92,77109.07,0.0,-0.93191,7e-05,7.54259]
[1776497343926,32.92,77109.07,0.0,-0.93191,7e-05,7.54259]
[1776497343939,32.92,77109.07,0.0,-0.93191,7e-05,7.54259]
[1776497344988,32.92,77110.88,0.0,-0.93178,7e-05,7.55368]
[1776497345190,32.92,77110.88,0.0,-0.93178,7e-05,7.55368]
[1776497345206,32.92,77112.04,0.0,-0.9317,7e-05,7.56072]
[1776497349686,32.92,77117.62,0.0,-0.9313,7e-05,7.59506]
[1776497351182,32.92,77117.62,0.0,-0.9313,7e-05,7.59506]
[1776497351441,32.92,77117.62,0.0,-0.9313,7e-05,7.59506]
[1776497356736,32.92,77122.43,0.0,-0.93097,7e-05,7.62435]
[1776497361771,32.92,77121.95,0.0,-0.931,7e-05,7.62132]
[1776497366806,32.92,77120.61,0.0,-0.9311,7e-05,7.61304]
[1776497369225,32.92,77119.97,0.0,-0.93114,7e-05,7.60913]
[1776497369438,32.92,77119.97,0.0,-0.93114,7e-05,7.60913]
[1776497370558,32.92,77119.96,0.0,-0.93114,7e-05,7.60904]
[1776497370690,32.92,77119.96,0.0,-0.93114,7e-05,7.60904]
[1776497370792,32.92,77119.96,0.0,-0.93114,7e-05,7.60902]
[1776497372270,32.92,77119.96,0.0,-0.93114,7e-05,7.60902]
[1776497372443,32.92,77119.96,0.0,-0.93114,7e-05,7.60902]
[1776497379898,32.92,77121.45,0.0,-0.93107,7e-05,7.61369]
[1776497385939,32.92,77121.54,0.0,-0.93107,7e-05,7.61394]
[1776497390976,32.92,77118.78,0.0,-0.93127,7e-05,7.59686]
[1776497392491,32.92,77118.78,0.0,-0.93127,7e-05,7.59686]
[1776497392702,32.92,77116.91,0.0,-0.9314,7e-05,7.58547]
[1776497393637,32.92,77116.88,0.0,-0.9314,7e-05,7.58526]
[1776497393688,32.92,77116.88,0.0,-0.9314,7e-05,7.58526]
[1776497393738,32.92,77116.88,0.0,-0.9314,7e-05,7.58524]
[1776497399330,32.92,77116.76,0.0,-0.93141,7e-05,7.58442]
[1776497399440,32.92,77116.76,0.0,-0.93141,7e-05,7.58442]
[1776497405075,32.92,77111.18,0.0,-0.9318,7e-05,7.55052]
[1776497406082,32.92,77105.16,0.0,-0.93222,7e-05,7.51418]
[1776497406821,32.92,77105.16,0.0,-0.93222,7e-05,7.51418]
[1776497408303,32.92,77106.91,0.0,-0.9321,7e-05,7.52486]
[1776497408378,32.92,77110.82,0.0,-0.93182,7e-05,7.54859]
[1776497410110,32.92,77105.99,0.0,-0.93216,7e-05,7.5195]
[1776497411782,32.92,77106.02,0.0,-0.93216,7e-05,7.51979]
[1776497411938,32.92,77106.02,0.0,-0.93216,7e-05,7.51979]
[1776497412124,32.92,77106.05,0.0,-0.93215,7e-05,7.52007]
[1776497417159,32.92,77106.96,0.0,-0.93208,7e-05,7.52611]
[1776497423201,32.92,77107.1,0.0,-0.93207,7e-05,7.52767]
[1776497426223,32.92,77111.35,0.0,-0.93177,7e-05,7.55374]
[1776497429560,32.92,77111.43,0.0,-0.93176,7e-05,7.55441]
[1776497429693,32.92,77111.86,0.0,-0.93173,7e-05,7.5571]
[1776497435287,32.92,77114.1,0.0,-0.9316,7e-05,7.56691]
[1776497437231,32.92,77114.69,0.0,-0.93156,7e-05,7.57055]
[1776497437438,32.92,77114.69,0.0,-0.93156,7e-05,7.57055]
[1776497438394,32.92,77114.83,0.0,-0.93155,7e-05,7.57145]
[1776497438438,32.92,77114.83,0.0,-0.93155,7e-05,7.57145]
[1776497438495,32.92,77114.87,0.0,-0.93154,7e-05,7.57174]
[1776497445818,32.92,77115.03,0.0,-0.93153,7e-05,7.57276]
[1776497445935,32.92,77115.03,0.0,-0.93153,7e-05,7.57276]
[1776497451399,32.92,77115.03,0.0,-0.93153,7e-05,7.57247]
[1776497456434,32.92,77114.99,0.0,-0.93154,7e-05,7.57186]
[1776497462479,32.92,77114.79,0.0,-0.93156,7e-05,7.57012]
[1776497465058,32.92,77116.59,0.0,-0.93144,7e-05,7.58085]
[1776497465190,32.92,77116.59,0.0,-0.93144,7e-05,7.58085]
[1776497465779,32.92,77116.59,0.0,-0.93144,7e-05,7.58075]
[1776497465938,32.92,77116.59,0.0,-0.93144,7e-05,7.58075]
[1776497466507,32.92,77116.7,0.0,-0.93143,7e-05,7.58131]
[1776497471541,32.92,77116.59,0.0,-0.93145,7e-05,7.58008]
[1776497476576,32.92,77115.56,0.0,-0.93153,7e-05,7.57325]
[1776497479479,32.92,77115.11,0.0,-0.93156,7e-05,7.57016]
[1776497479701,32.92,77113.23,0.0,-0.93169,7e-05,7.55865]
[1776497492689,32.92,77113.1,0.0,-0.93175,7e-05,7.55274]
[1776497495608,32.92,77112.76,0.0,-0.93177,7e-05,7.55065]
[1776497495691,32.91,77113.2,0.0,-0.93174,7e-05,7.55328]
[1776497496815,32.91,77113.2,0.0,-0.93174,7e-05,7.55325]
[1776497496939,32.91,77113.2,0.0,-0.93174,7e-05,7.55325]
[1776497497039,32.91,77113.34,0.0,-0.93173,7e-05,7.55406]
[1776497504773,32.91,77113.52,0.0,-0.93173,7e-05,7.55421]
[1776497511684,32.91,77113.23,0.0,-0.93176,7e-05,7.55219]
[1776497511936,32.91,77113.23,0.0,-0.93176,7e-05,7.55219]
[1776497517865,32.91,77113.95,0.0,-0.93171,7e-05,7.55587]
[1776497517865,32.91,77113.95,0.0,-0.93171,7e-05,7.55587]
[1776497523907,32.91,77113.43,0.0,-0.93175,7e-05,7.55242]
[1776497524914,32.91,77104.87,0.0,-0.93235,7e-05,7.50066]
[1776497525891,32.91,77104.87,0.0,-0.93235,7e-05,7.50066]
[1776497525936,32.91,77104.87,0.0,-0.93235,7e-05,7.50066]
[1776497525990,32.91,77103.92,0.0,-0.93241,7e-05,7.49498]
[1776497527061,32.91,77103.92,0.0,-0.93241,7e-05,7.49498]
[1776497527199,32.91,77103.92,0.0,-0.93241,7e-05,7.49498]
[1776497527295,32.91,77103.92,0.0,-0.93241,7e-05,7.49503]
[1776497531560,32.91,77104.05,0.0,-0.9324,7e-05,7.49599]
[1776497531690,32.91,77104.3,0.0,-0.93238,7e-05,7.4976]
[1776497538005,32.91,77103.93,0.0,-0.93241,7e-05,7.49566]
[1776497539835,32.91,77103.9,0.0,-0.93241,7e-05,7.49553]
[1776497539936,32.91,77103.9,0.0,-0.93241,7e-05,7.49553]
[1776497541400,32.91,77103.9,0.0,-0.93241,7e-05,7.49558]
[1776497541435,32.91,77103.9,0.0,-0.93241,7e-05,7.49558]
[1776497541483,32.91,77103.86,0.0,-0.93241,7e-05,7.49538]
[1776497547127,32.91,77103.51,0.0,-0.93243,7e-05,7.49337]
[1776497547189,32.91,77103.51,0.0,-0.93243,7e-05,7.49337]
[1776497551669,32.91,77100.51,0.0,-0.93264,7e-05,7.47538]
[1776497551704,32.91,77100.51,0.0,-0.93264,7e-05,7.47538]
[1776497552102,32.91,77099.42,0.0,-0.93275,7e-05,7.46446]
[1776497553495,32.91,77099.42,0.0,-0.93275,7e-05,7.46446]
[1776497553691,32.91,77099.42,0.0,-0.93275,7e-05,7.46446]
[1776497558768,32.91,77098.55,0.0,-0.93281,7e-05,7.45915]
[1776497558935,32.91,77098.55,0.0,-0.93281,7e-05,7.45915]
[1776497559658,32.91,77098.55,0.0,-0.93281,7e-05,7.45915]
[1776497559694,32.91,77098.55,0.0,-0.93281,7e-05,7.45915]
[1776497560158,32.91,77097.91,0.0,-0.93286,7e-05,7.45518]
[1776497566201,32.91,77097.84,0.0,-0.93286,7e-05,7.45442]
[1776497573250,32.91,77098.18,0.0,-0.93285,7e-05,7.456]
[1776497579292,32.91,77098.28,0.0,-0.93285,7e-05,7.456]
[1776497586342,32.91,77098.74,0.0,-0.93282,7e-05,7.45807]
[1776497586954,32.91,77098.74,0.0,-0.93282,7e-05,7.45807]
[1776497587191,32.91,77098.74,0.0,-0.93282,7e-05,7.45807]
[1776497591815,32.91,77101.61,0.0,-0.93262,7e-05,7.4755]
[1776497593163,32.91,77099.37,0.0,-0.93278,7e-05,7.46205]
[1776497593191,32.91,77099.37,0.0,-0.93278,7e-05,7.46205]
[1776497593391,32.91,77099.4,0.0,-0.93277,7e-05,7.46228]
[1776497598425,32.91,77099.79,0.0,-0.93275,7e-05,7.4643]
[1776497606482,32.91,77100.41,0.0,-0.93272,7e-05,7.46721]
[1776497611517,32.91,77102.0,0.0,-0.93265,7e-05,7.47207]
[1776497616555,32.9,77102.62,0.0,-0.93261,7e-05,7.47524]
[1776497621589,32.9,77102.51,0.0,-0.93263,7e-05,7.47405]
[1776497627632,32.9,77102.52,0.0,-0.93263,7e-05,7.4735]
[1776497636695,32.9,77102.31,0.0,-0.93266,7e-05,7.47137]
[1776497646769,32.9,77102.28,0.0,-0.93267,7e-05,7.47021]
[1776497656839,32.9,77102.28,0.0,-0.93268,7e-05,7.46935]
[1776497666909,32.89,77102.28,0.0,-0.93269,7e-05,7.46854]
[1776497676980,32.89,77102.28,0.0,-0.93273,7e-05,7.46355]
[1776497682015,32.89,77102.22,0.0,-0.93274,7e-05,7.46283]
[1776497696113,32.89,77101.84,0.0,-0.93278,7e-05,7.45964]
[1776497701148,32.89,77101.76,0.0,-0.93279,7e-05,7.45884]
[1776497710210,32.89,77100.43,0.0,-0.93289,7e-05,7.45029]
[1776497721287,32.89,77100.39,0.0,-0.9329,7e-05,7.44908]
[1776497727384,32.89,77100.39,0.0,-0.9329,7e-05,7.44908]
[1776497742434,32.88,77100.39,0.0,-0.93295,7e-05,7.44308]
[1776497752504,32.88,77100.39,0.0,-0.93297,7e-05,7.44213]
[1776497762577,32.88,77100.0,0.0,-0.933,7e-05,7.43883]
[1776497774661,32.88,77099.93,0.0,-0.93302,7e-05,7.4372]
[1776497782719,32.88,77100.29,0.0,-0.93301,7e-05,7.43871]
[1776497788758,32.88,77100.36,0.0,-0.93301,7e-05,7.43869]
[1776497793793,32.87,77100.15,0.0,-0.93306,7e-05,7.43281]
[1776497800844,32.87,77100.15,0.0,-0.93307,7e-05,7.43216]
[1776497806886,32.87,77099.18,0.0,-0.93314,7e-05,7.42586]
[1776497813934,32.87,77099.29,0.0,-0.93314,7e-05,7.42601]
[1776497819977,32.87,77099.32,0.0,-0.93314,7e-05,7.42567]
[1776497828039,32.87,77098.38,0.0,-0.93321,7e-05,7.41926]
[1776497829044,32.87,77092.53,0.0,-0.93362,7e-05,7.38407]
[1776497839121,32.87,77092.35,0.0,-0.93363,7e-05,7.38258]
[1776497846170,32.87,77092.53,0.0,-0.93362,7e-05,7.3834]
[1776497851205,32.87,77092.78,0.0,-0.93364,7e-05,7.38055]
[1776497861274,32.87,77092.78,0.0,-0.93365,7e-05,7.38023]
[1776497871345,32.87,77092.78,0.0,-0.93365,7e-05,7.38002]
[1776497876381,32.87,77092.7,0.0,-0.93366,7e-05,7.37945]
[1776497886450,32.87,77092.46,0.0,-0.93367,7e-05,7.37784]
[1776497889472,32.87,77084.01,0.0,-0.93425,7e-05,7.32729]
[1776497890478,32.87,77077.69,0.0,-0.93468,7e-05,7.2897]
[1776497891486,32.87,77072.9,0.0,-0.935,7e-05,7.26136]
[1776497895177,32.87,77071.67,0.0,-0.93508,7e-05,7.2546]
[1776497895194,32.87,77071.67,0.0,-0.93508,7e-05,7.2546]
[1776497900549,32.87,77072.87,0.0,-0.93498,7e-05,7.26282]
[1776497905584,32.87,77072.75,0.0,-0.93498,7e-05,7.263]
[1776497906578,32.87,77072.75,0.0,-0.93498,7e-05,7.263]
[1776497906690,32.87,77072.75,0.0,-0.93498,7e-05,7.263]
[1776497906789,32.87,77073.02,0.0,-0.93496,7e-05,7.26479]
[1776497911909,32.87,77073.54,0.0,-0.93492,7e-05,7.26843]
[1776497912440,32.87,77073.51,0.0,-0.93495,7e-05,7.26446]
[1776497916727,32.88,77073.69,0.0,-0.93493,7e-05,7.26644]
[1776497916729,32.88,77073.69,0.0,-0.93493,7e-05,7.26644]
[1776497916938,32.88,77073.69,0.0,-0.93493,7e-05,7.26644]
[1776497917040,32.88,77074.69,0.0,-0.93485,7e-05,7.27305]
[1776497923709,32.88,77074.51,0.0,-0.93484,7e-05,7.27399]
[1776497924884,32.88,77074.51,0.0,-0.93484,7e-05,7.27399]
[1776497924936,32.88,77074.51,0.0,-0.93484,7e-05,7.27399]
[1776497924944,32.88,77074.51,0.0,-0.93484,7e-05,7.27399]
[1776497925037,32.88,77074.55,0.0,-0.93484,7e-05,7.27457]
[1776497925199,32.88,77074.55,0.0,-0.93484,7e-05,7.27457]
[1776497931766,32.89,77074.17,0.0,-0.93483,7e-05,7.27471]
[1776497934229,32.89,77075.0,0.0,-0.93477,7e-05,7.27998]
[1776497934298,32.89,77075.0,0.0,-0.93477,7e-05,7.27998]
[1776497934447,32.89,77075.0,0.0,-0.93477,7e-05,7.27998]
[1776497934788,32.89,77074.79,0.0,-0.93478,7e-05,7.27939]
[1776497936657,32.89,77074.79,0.0,-0.93478,7e-05,7.27939]
[1776497936688,32.89,77074.79,0.0,-0.93478,7e-05,7.27939]
[1776497941523,32.89,77075.58,0.0,-0.93472,7e-05,7.28475]
[1776497941596,32.89,77075.58,0.0,-0.93472,7e-05,7.28475]
[1776497941695,32.89,77075.58,0.0,-0.93472,7e-05,7.28475]
[1776497941837,32.89,77075.3,0.0,-0.93472,7e-05,7.28469]
[1776497947049,32.89,77074.95,0.0,-0.93473,7e-05,7.28358]
[1776497947200,32.89,77074.08,0.0,-0.93479,7e-05,7.27877]
[1776497952092,32.9,77074.11,0.0,-0.93478,7e-05,7.27968]
[1776497952204,32.9,77073.83,0.0,-0.93479,7e-05,7.2782]
[1776497952205,32.9,77073.83,0.0,-0.93479,7e-05,7.2782]
[1776497952443,32.9,77073.83,0.0,-0.93479,7e-05,7.2782]
[1776497952914,32.9,77073.25,0.0,-0.93483,7e-05,7.27494]
[1776497953782,32.9,77073.25,0.0,-0.93483,7e-05,7.27494]
[1776497953941,32.9,77073.25,0.0,-0.93483,7e-05,7.27494]
[1776497957043,32.9,77071.57,0.0,-0.93494,7e-05,7.26554]
[1776497957069,32.9,77070.84,0.0,-0.93498,7e-05,7.26142]
[1776497957130,32.9,77070.84,0.0,-0.93498,7e-05,7.26142]
[1776497957197,32.9,77070.84,0.0,-0.93498,7e-05,7.26142]
[1776497959973,32.9,77070.87,0.0,-0.93498,7e-05,7.2618]
[1776497960198,32.9,77070.87,0.0,-0.93497,7e-05,7.26244]
[1776497967012,32.9,77068.72,0.0,-0.9351,7e-05,7.25102]
[1776497970246,32.9,77068.68,0.0,-0.9351,7e-05,7.25101]
[1776497970414,32.9,77068.68,0.0,-0.9351,7e-05,7.25101]
[1776497970445,32.9,77068.68,0.0,-0.9351,7e-05,7.25101]
[1776497971042,32.9,77067.99,0.0,-0.93517,7e-05,7.24343]
[1776497977093,32.91,77067.04,0.0,-0.93522,7e-05,7.23944]
[1776497978217,32.91,77067.04,0.0,-0.93522,7e-05,7.23944]
[1776497978327,32.91,77067.04,0.0,-0.93522,7e-05,7.23944]
[1776497978440,32.91,77067.04,0.0,-0.93522,7e-05,7.23944]
[1776497979107,32.91,77067.29,0.0,-0.9352,7e-05,7.24139]
[1776497984142,32.91,77064.71,0.0,-0.93536,7e-05,7.2273]
[1776497985527,32.91,77064.71,0.0,-0.93536,7e-05,7.2273]
[1776497985689,32.91,77064.71,0.0,-0.93536,7e-05,7.2273]
[1776497985868,32.91,77064.71,0.0,-0.93536,7e-05,7.2273]
[1776497985938,32.91,77064.71,0.0,-0.93536,7e-05,7.2273]
[1776497986038,32.91,77062.96,0.0,-0.93547,7e-05,7.2172]
[1776497986711,32.91,77062.96,0.0,-0.93547,7e-05,7.2172]
[1776497986940,32.91,77062.96,0.0,-0.93547,7e-05,7.2172]
[1776497988869,32.91,77060.04,0.0,-0.93566,7e-05,7.20048]
[1776497988938,32.91,77060.04,0.0,-0.93566,7e-05,7.20048]
[1776497989109,32.91,77060.04,0.0,-0.93566,7e-05,7.20048]
[1776497989113,32.91,77060.04,0.0,-0.93566,7e-05,7.20076]
[1776497989196,32.91,77060.04,0.0,-0.93566,7e-05,7.20076]
[1776497989897,32.91,77060.04,0.0,-0.93566,7e-05,7.20076]
[1776497989936,32.91,77060.04,0.0,-0.93566,7e-05,7.20076]
[1776497995221,32.92,77056.39,0.0,-0.93588,7e-05,7.18111]
[1776497996661,32.92,77056.39,0.0,-0.93588,7e-05,7.18111]
[1776497996690,32.92,77056.39,0.0,-0.93588,7e-05,7.18111]
[1776497996971,32.92,77056.39,0.0,-0.93588,7e-05,7.18111]
[1776497997016,32.92,77056.14,0.0,-0.93589,7e-05,7.17992]
[1776497997191,32.92,77056.14,0.0,-0.93589,7e-05,7.17992]
[1776498003034,32.92,77054.32,0.0,-0.936,7e-05,7.17066]
[1776498006166,32.92,77054.63,0.0,-0.93596,7e-05,7.17366]
[1776498006192,32.92,77054.63,0.0,-0.93596,7e-05,7.17366]
[1776498006348,32.92,77054.63,0.0,-0.93596,7e-05,7.17366]
[1776498006442,32.92,77054.63,0.0,-0.93596,7e-05,7.17366]
[1776498006538,32.92,77054.81,0.0,-0.93595,7e-05,7.17501]
[1776498014792,32.92,77054.89,0.0,-0.93594,7e-05,7.17576]
[1776498014937,32.92,77054.89,0.0,-0.93594,7e-05,7.17576]
[1776498015083,32.92,77054.89,0.0,-0.93594,7e-05,7.17576]
[1776498014941,32.93,77054.89,0.0,-0.93592,7e-05,7.17772]
[1776498015195,32.93,77054.89,0.0,-0.93592,7e-05,7.17772]
[1776498023418,32.93,77054.4,0.0,-0.93592,7e-05,7.17721]
[1776498024474,32.93,77054.4,0.0,-0.93592,7e-05,7.17721]
[1776498024688,32.93,77054.4,0.0,-0.93592,7e-05,7.17721]
[1776498024802,32.93,77054.4,0.0,-0.93592,7e-05,7.17721]
[1776498024946,32.93,77054.4,0.0,-0.93592,7e-05,7.17721]
[1776498024985,32.93,77054.08,0.0,-0.93594,7e-05,7.17557]
[1776498025432,32.93,77050.47,0.0,-0.93618,7e-05,7.1546]
[1776498028051,32.93,77047.78,0.0,-0.93635,7e-05,7.13909]
[1776498028189,32.93,77049.34,0.0,-0.93624,7e-05,7.14857]
[1776498031190,32.93,77051.64,0.0,-0.93608,7e-05,7.16265]
[1776498031443,32.93,77051.64,0.0,-0.93608,7e-05,7.16265]
[1776498031507,32.94,77051.64,0.0,-0.93611,7e-05,7.15905]
[1776498033222,32.94,77051.71,0.0,-0.9361,7e-05,7.15973]
[1776498033442,32.94,77051.71,0.0,-0.9361,7e-05,7.15973]
[1776498038523,32.94,77051.44,0.0,-0.9361,7e-05,7.15973]
[1776498041525,32.94,77051.51,0.0,-0.93609,7e-05,7.16067]
[1776498041657,32.94,77051.51,0.0,-0.93609,7e-05,7.16067]
[1776498041695,32.94,77051.51,0.0,-0.93609,7e-05,7.16067]
[1776498041790,32.94,77051.58,0.0,-0.93609,7e-05,7.16134]
[1776498047586,32.94,77051.48,0.0,-0.93607,7e-05,7.1623]
[1776498050067,32.94,77051.48,0.0,-0.93607,7e-05,7.1623]
[1776498050194,32.94,77051.48,0.0,-0.93607,7e-05,7.1623]
[1776498050130,32.95,77051.44,0.0,-0.93607,7e-05,7.16257]
[1776498050221,32.95,77051.44,0.0,-0.93607,7e-05,7.16257]
[1776498050439,32.95,77051.44,0.0,-0.93607,7e-05,7.16257]
[1776498050538,32.95,77051.44,0.0,-0.93607,7e-05,7.16282]
[1776498055642,32.95,77051.16,0.0,-0.93607,7e-05,7.16244]
[1776498057256,32.95,77050.09,0.0,-0.93614,7e-05,7.15641]
[1776498057440,32.95,77050.09,0.0,-0.93614,7e-05,7.15641]
[1776498057663,32.95,77050.09,0.0,-0.93614,7e-05,7.15641]
[1776498057699,32.95,77050.09,0.0,-0.93614,7e-05,7.15641]
[1776498057701,32.95,77050.74,0.0,-0.93609,7e-05,7.1605]
[1776498063698,32.95,77046.55,0.0,-0.93635,7e-05,7.13752]
[1776498064549,32.95,77046.55,0.0,-0.93635,7e-05,7.13752]
[1776498064693,32.95,77046.55,0.0,-0.93635,7e-05,7.13752]
[1776498064771,32.95,77046.55,0.0,-0.93635,7e-05,7.13752]
[1776498064939,32.95,77046.55,0.0,-0.93635,7e-05,7.13752]
[1776498065039,32.95,77045.19,0.0,-0.93644,7e-05,7.12985]
[1776498065712,32.95,77039.78,0.0,-0.93679,7e-05,7.0985]
[1776498068445,32.95,77039.19,0.0,-0.93683,7e-05,7.09542]
[1776498069053,32.95,77039.19,0.0,-0.93683,7e-05,7.09542]
[1776498069195,32.95,77039.19,0.0,-0.93683,7e-05,7.09542]
[1776498069212,32.95,77039.19,0.0,-0.93683,7e-05,7.09542]
[1776498069149,32.96,77037.95,0.0,-0.9369,7e-05,7.08891]
[1776498069442,32.96,77037.95,0.0,-0.9369,7e-05,7.08891]
[1776498075782,32.96,77038.06,0.0,-0.93686,7e-05,7.09224]
[1776498081001,32.96,77038.1,0.0,-0.93686,7e-05,7.09285]
[1776498081200,32.96,77038.1,0.0,-0.93686,7e-05,7.09285]
[1776498081211,32.96,77038.1,0.0,-0.93686,7e-05,7.09285]
[1776498081225,32.97,77038.11,0.0,-0.93683,7e-05,7.09481]
[1776498081441,32.97,77038.11,0.0,-0.93683,7e-05,7.09481]
[1776498085481,32.97,77039.27,0.0,-0.93675,7e-05,7.10233]
[1776498085662,32.97,77039.27,0.0,-0.93675,7e-05,7.10233]
[1776498085695,32.97,77039.27,0.0,-0.93675,7e-05,7.10233]
[1776498085852,32.97,77038.38,0.0,-0.9368,7e-05,7.09816]
[1776498089148,32.97,77037.93,0.0,-0.93682,7e-05,7.09628]
[1776498089194,32.97,77037.93,0.0,-0.93682,7e-05,7.09628]
[1776498089241,32.97,77036.06,0.0,-0.93693,7e-05,7.08615]
[1776498089310,32.97,77036.06,0.0,-0.93693,7e-05,7.08615]
[1776498089442,32.97,77036.06,0.0,-0.93693,7e-05,7.08615]
[1776498090886,32.97,77031.0,0.0,-0.93726,7e-05,7.05706]
[1776498094256,32.97,77029.31,0.0,-0.93739,7e-05,7.04386]
[1776498094378,32.97,77029.31,0.0,-0.93739,7e-05,7.04386]
[1776498094441,32.97,77029.31,0.0,-0.93739,7e-05,7.04386]
[1776498094915,32.97,77029.18,0.0,-0.9374,7e-05,7.04326]
[1776498099073,32.98,77031.07,0.0,-0.93726,7e-05,7.05535]
[1776498099195,32.98,77031.07,0.0,-0.93726,7e-05,7.05535]
[1776498099174,32.98,77032.3,0.0,-0.93718,7e-05,7.06296]
[1776498099276,32.98,77032.3,0.0,-0.93718,7e-05,7.06296]
[1776498099440,32.98,77032.3,0.0,-0.93718,7e-05,7.06296]
[1776498099950,32.98,77031.91,0.0,-0.9372,7e-05,7.06112]
[1776498104985,32.98,77029.85,0.0,-0.93731,7e-05,7.05134]
[1776498106187,32.98,77029.85,0.0,-0.93731,7e-05,7.05134]
[1776498106407,32.98,77029.61,0.0,-0.93732,7e-05,7.05039]
[1776498106443,32.98,77029.61,0.0,-0.93732,7e-05,7.05039]
[1776498106999,32.98,77029.29,0.0,-0.93734,7e-05,7.04859]
[1776498111441,32.98,77026.64,0.0,-0.93751,7e-05,7.03348]
[1776498111691,32.98,77026.64,0.0,-0.93751,7e-05,7.03348]
[1776498111714,32.98,77026.64,0.0,-0.93751,7e-05,7.03348]
[1776498111942,32.98,77026.64,0.0,-0.93751,7e-05,7.03348]
[1776498112034,32.98,77025.49,0.0,-0.93758,7e-05,7.02688]
[1776498117095,32.98,77024.98,0.0,-0.93761,7e-05,7.02411]
[1776498117197,32.98,77024.98,0.0,-0.93761,7e-05,7.02411]
[1776498119895,32.99,77025.65,0.0,-0.93756,7e-05,7.02839]
[1776498119937,32.99,77025.65,0.0,-0.93756,7e-05,7.02839]
[1776498120038,32.99,77025.65,0.0,-0.93756,7e-05,7.02858]
[1776498123111,32.99,77019.07,0.0,-0.93799,6e-05,6.99072]
[1776498123403,32.99,77019.07,0.0,-0.93799,6e-05,6.99072]
[1776498123441,32.99,77019.07,0.0,-0.93799,6e-05,6.99072]
[1776498130160,32.99,77017.5,0.0,-0.93807,6e-05,6.98288]
[1776498132195,32.99,77017.69,0.0,-0.93806,6e-05,6.98417]
[1776498132442,32.99,77020.07,0.0,-0.9379,6e-05,6.99813]
[1776498132597,32.99,77020.07,0.0,-0.9379,6e-05,6.99813]
[1776498132693,32.99,77020.07,0.0,-0.9379,6e-05,6.99813]
[1776498133181,32.99,77022.99,0.0,-0.93771,7e-05,7.01524]
[1776498138216,32.99,77024.68,0.0,-0.93759,7e-05,7.02568]
[1776498138403,32.99,77024.68,0.0,-0.93759,7e-05,7.02568]
[1776498138438,32.99,77024.68,0.0,-0.93759,7e-05,7.02568]
[1776498138824,32.99,77024.68,0.0,-0.93759,7e-05,7.02568]
[1776498138937,32.99,77024.68,0.0,-0.93759,7e-05,7.02568]
[1776498139222,32.99,77024.71,0.0,-0.93759,7e-05,7.02597]
[1776498144054,33.0,77023.61,0.0,-0.93764,7e-05,7.02151]
[1776498144193,33.0,77023.61,0.0,-0.93764,7e-05,7.02151]
[1776498145211,33.0,77023.54,0.0,-0.93763,7e-05,7.02208]
[1776498145265,33.0,77023.1,0.0,-0.93766,7e-05,7.01952]
[1776498145438,33.0,77023.1,0.0,-0.93766,7e-05,7.01952]
[1776498146277,33.0,77021.41,0.0,-0.93776,6e-05,7.01071]
[1776498151626,33.0,77021.02,0.0,-0.93777,6e-05,7.00978]
[1776498151691,33.0,77021.02,0.0,-0.93777,6e-05,7.00978]
[1776498157354,33.01,77021.1,0.0,-0.93776,6e-05,7.00997]
[1776498160375,33.01,77012.64,0.0,-0.93829,6e-05,6.96252]
[1776498161598,33.01,77012.64,0.0,-0.93829,6e-05,6.96252]
[1776498162221,33.01,77012.64,0.0,-0.93829,6e-05,6.96252]
[1776498161700,33.01,77002.55,0.0,-0.93893,6e-05,6.90497]
[1776498162389,33.01,77002.77,0.0,-0.93891,6e-05,6.90637]
[1776498163802,33.01,77002.77,0.0,-0.93891,6e-05,6.90637]
[1776498163887,33.01,77002.73,0.0,-0.93891,6e-05,6.90628]
[1776498170445,33.02,77002.79,0.0,-0.9389,6e-05,6.90749]
[1776498175480,33.02,77005.27,0.0,-0.93873,6e-05,6.92235]
[1776498176417,33.02,77005.27,0.0,-0.93873,6e-05,6.92235]
[1776498176440,33.02,77005.27,0.0,-0.93873,6e-05,6.92235]
[1776498176769,33.02,77005.56,0.0,-0.93871,6e-05,6.92411]
[1776498177808,33.02,77005.56,0.0,-0.93871,6e-05,6.92411]
[1776498177947,33.02,77005.56,0.0,-0.93871,6e-05,6.92411]
[1776498182159,33.02,77005.37,0.0,-0.93872,6e-05,6.92337]
[1776498182204,33.02,77005.37,0.0,-0.93872,6e-05,6.92337]
[1776498187564,33.02,77007.97,0.0,-0.93855,6e-05,6.93883]
[1776498189811,33.02,77008.01,0.0,-0.93855,6e-05,6.93911]
[1776498189940,33.02,77008.01,0.0,-0.93855,6e-05,6.93911]
[1776498190007,33.02,77010.13,0.0,-0.93841,6e-05,6.95138]
[1776498196115,33.02,77012.04,0.0,-0.93829,6e-05,6.96253]
[1776498196189,33.02,77012.04,0.0,-0.93829,6e-05,6.96253]
[1776498198607,33.02,77014.85,0.0,-0.9381,6e-05,6.97927]
[1776498198694,33.02,77014.85,0.0,-0.9381,6e-05,6.97927]
[1776498198795,33.02,77014.57,0.0,-0.93811,6e-05,6.97816]
[1776498201371,33.02,77014.17,0.0,-0.93813,6e-05,6.97686]
[1776498201445,33.02,77014.17,0.0,-0.93813,6e-05,6.97686]
[1776498206698,33.03,77013.88,0.0,-0.93811,6e-05,6.97802]
[1776498207484,33.03,77013.88,0.0,-0.93811,6e-05,6.97802]
[1776498207690,33.03,77013.88,0.0,-0.93811,6e-05,6.97802]
[1776498209251,33.03,77012.42,0.0,-0.9382,6e-05,6.96999]
[1776498209345,33.03,77012.3,0.0,-0.9382,6e-05,6.97012]
[1776498209443,33.03,77012.3,0.0,-0.9382,6e-05,6.97012]
[1776498214754,33.03,77011.54,0.0,-0.93826,6e-05,6.96371]
[1776498215542,33.03,77011.54,0.0,-0.93826,6e-05,6.96371]
[1776498215692,33.03,77011.54,0.0,-0.93826,6e-05,6.96371]
[1776498221803,33.04,77011.51,0.0,-0.93823,6e-05,6.96643]
[1776498222699,33.04,77011.51,0.0,-0.93823,6e-05,6.96643]
[1776498222942,33.04,77011.51,0.0,-0.93823,6e-05,6.96643]
[1776498223785,33.04,77011.51,0.0,-0.93822,6e-05,6.96684]
[1776498223947,33.04,77011.51,0.0,-0.93822,6e-05,6.96684]
[1776498224042,33.04,77011.51,0.0,-0.93822,6e-05,6.96725]
[1776498229859,33.05,77011.09,0.0,-0.93822,6e-05,6.96724]
[1776498235068,33.05,77011.8,0.0,-0.93815,6e-05,6.97293]
[1776498235195,33.05,77011.8,0.0,-0.93815,6e-05,6.97293]
[1776498235294,33.05,77021.53,0.0,-0.93752,7e-05,7.02971]
[1776498235901,33.05,77024.55,0.0,-0.93732,7e-05,7.04764]
[1776498241314,33.05,77021.67,0.0,-0.93749,7e-05,7.03246]
[1776498241439,33.06,77020.12,0.0,-0.93758,7e-05,7.02388]
[1776498242413,33.06,77020.17,0.0,-0.93757,7e-05,7.02459]
[1776498242446,33.06,77020.17,0.0,-0.93757,7e-05,7.02459]
[1776498242950,33.06,77020.49,0.0,-0.93755,7e-05,7.02687]
[1776498247985,33.06,77020.56,0.0,-0.93752,7e-05,7.02934]
[1776498252328,33.06,77020.02,0.0,-0.93755,7e-05,7.02704]
[1776498252438,33.07,77019.6,0.0,-0.93756,7e-05,7.02571]
[1776498258492,33.07,77017.54,0.0,-0.93769,6e-05,7.01406]
[1776498258695,33.07,77017.54,0.0,-0.93769,6e-05,7.01406]
[1776498259533,33.07,77017.54,0.0,-0.93768,6e-05,7.01549]
[1776498259695,33.07,77017.54,0.0,-0.93768,6e-05,7.01549]
[1776498260074,33.07,77017.57,0.0,-0.93767,6e-05,7.01595]
[1776498265108,33.07,77015.43,0.0,-0.93779,6e-05,7.00505]
[1776498271151,33.08,77015.31,0.0,-0.93781,6e-05,7.00205]
[1776498272160,33.08,77015.31,0.0,-0.93781,6e-05,7.00205]
[1776498272189,33.08,77015.31,0.0,-0.93781,6e-05,7.00205]
[1776498278932,33.08,77014.93,0.0,-0.93782,6e-05,7.00166]
[1776498286256,33.08,77014.78,0.0,-0.9378,6e-05,7.00349]
[1776498288658,33.08,77014.78,0.0,-0.9378,6e-05,7.00349]
[1776498288690,33.08,77014.78,0.0,-0.9378,6e-05,7.00349]
[1776498290281,33.09,77014.51,0.0,-0.9378,6e-05,7.00282]
[1776498290438,33.09,77014.51,0.0,-0.9378,6e-05,7.00282]
[1776498290297,33.09,77014.51,0.0,-0.9378,6e-05,7.00312]
[1776498296143,33.09,77014.47,0.0,-0.9378,6e-05,7.00318]
[1776498296330,33.09,77041.74,0.0,-0.936,7e-05,7.16333]
[1776498297336,33.09,77065.98,0.0,-0.93437,7e-05,7.3065]
[1776498298344,33.09,77064.73,0.0,-0.93445,7e-05,7.29931]
[1776498299351,33.09,77064.96,0.0,-0.93444,7e-05,7.30065]
[1776498299821,33.09,77064.96,0.0,-0.93444,7e-05,7.30065]
[1776498302372,33.09,77059.71,0.0,-0.93479,7e-05,7.26965]
[1776498306400,33.09,77058.56,0.0,-0.93486,7e-05,7.26315]
[1776498307452,33.09,77058.56,0.0,-0.93486,7e-05,7.26315]
[1776498307453,33.09,77058.52,0.0,-0.93486,7e-05,7.26309]
[1776498307687,33.09,77058.52,0.0,-0.93486,7e-05,7.26309]
[1776498311795,33.09,77056.97,0.0,-0.93496,7e-05,7.25464]
[1776498311934,33.09,77056.97,0.0,-0.93496,7e-05,7.25464]
[1776498317139,33.1,77056.28,0.0,-0.93499,7e-05,7.25169]
[1776498317196,33.1,77056.28,0.0,-0.93499,7e-05,7.25169]
[1776498317210,33.1,77056.28,0.0,-0.93499,7e-05,7.25169]
[1776498317436,33.1,77056.28,0.0,-0.93499,7e-05,7.25169]
[1776498317477,33.1,77057.02,0.0,-0.93494,7e-05,7.25618]
[1776498322512,33.1,77057.15,0.0,-0.93493,7e-05,7.25756]
[1776498323519,33.1,77052.78,0.0,-0.93522,7e-05,7.23194]
[1776498324693,33.1,77052.78,0.0,-0.93522,7e-05,7.23194]
[1776498324941,33.1,77052.78,0.0,-0.93522,7e-05,7.23194]
[1776498325041,33.1,77045.15,0.0,-0.93572,7e-05,7.18728]
[1776498325532,33.1,77042.99,0.0,-0.93586,7e-05,7.17485]
[1776498326540,33.1,77037.14,0.0,-0.93625,7e-05,7.14089]
[1776498327547,33.1,77033.21,0.0,-0.9365,7e-05,7.11826]
[1776498330568,33.1,77029.62,0.0,-0.93673,7e-05,7.09841]
[1776498332582,33.1,77020.7,0.0,-0.93733,7e-05,7.04323]
[1776498333589,33.1,77016.29,0.0,-0.93762,6e-05,7.01816]
[1776498335486,33.1,77016.29,0.0,-0.93762,6e-05,7.01816]
[1776498334596,33.11,77009.82,0.0,-0.93803,6e-05,6.98129]
[1776498335603,33.11,77005.26,0.0,-0.93832,6e-05,6.95558]
[1776498337617,33.11,77014.04,0.0,-0.93774,6e-05,7.00739]
[1776498339631,33.11,77023.43,0.0,-0.93711,7e-05,7.06278]
[1776498340638,33.11,77031.03,0.0,-0.93661,7e-05,7.1074]
[1776498343242,33.11,77031.63,0.0,-0.93657,7e-05,7.11125]
[1776498343439,33.11,77031.63,0.0,-0.93657,7e-05,7.11125]
[1776498343275,33.11,77031.67,0.0,-0.93656,7e-05,7.11184]
[1776498344666,33.11,77036.83,0.0,-0.93621,7e-05,7.14265]
[1776498345674,33.11,77042.21,0.0,-0.93585,7e-05,7.17444]
[1776498349702,33.12,77045.77,0.0,-0.93561,7e-05,7.19628]
[1776498353730,33.12,77042.17,0.0,-0.93584,7e-05,7.17605]
[1776498358069,33.12,77042.29,0.0,-0.93582,7e-05,7.17745]
[1776498359936,33.12,77041.99,0.0,-0.93583,7e-05,7.17614]
[1776498364589,33.12,77040.87,0.0,-0.9359,7e-05,7.17069]
[1776498364698,33.12,77040.87,0.0,-0.9359,7e-05,7.17069]
[1776498364779,33.12,77040.87,0.0,-0.9359,7e-05,7.17069]
[1776498364948,33.12,77040.87,0.0,-0.9359,7e-05,7.17069]
[1776498365049,33.12,77039.32,0.0,-0.936,7e-05,7.16185]
[1776498368301,33.12,77038.15,0.0,-0.93607,7e-05,7.15552]
[1776498368439,33.12,77038.15,0.0,-0.93607,7e-05,7.15552]
[1776498371285,33.13,77036.39,0.0,-0.93617,7e-05,7.14605]
[1776498371439,33.13,77036.39,0.0,-0.93617,7e-05,7.14605]
[1776498372155,33.13,77035.93,0.0,-0.9362,7e-05,7.14365]
[1776498372202,33.13,77035.93,0.0,-0.9362,7e-05,7.14365]
[1776498372278,33.13,77035.93,0.0,-0.9362,7e-05,7.14365]
[1776498372439,33.13,77035.93,0.0,-0.9362,7e-05,7.14365]
[1776498372473,33.13,77034.43,0.0,-0.9363,7e-05,7.13518]
[1776498375888,33.13,77030.55,0.0,-0.93654,7e-05,7.11381]
[1776498380922,33.13,77029.54,0.0,-0.93659,7e-05,7.10959]
[1776498385958,33.14,77029.75,0.0,-0.93655,7e-05,7.11241]
[1776498387800,33.14,77029.83,0.0,-0.93654,7e-05,7.11318]
[1776498387946,33.14,77029.83,0.0,-0.93654,7e-05,7.11318]
[1776498393006,33.14,77029.8,0.0,-0.93656,7e-05,7.11069]
[1776498394480,33.14,77029.8,0.0,-0.93656,7e-05,7.11069]
[1776498394689,33.14,77029.77,0.0,-0.93655,7e-05,7.11112]
[1776498397734,33.14,77030.02,0.0,-0.93653,7e-05,7.11317]
[1776498397937,33.14,77030.02,0.0,-0.93653,7e-05,7.11317]
[1776498398042,33.14,77029.84,0.0,-0.93654,7e-05,7.11241]
[1776498403077,33.15,77029.48,0.0,-0.93655,7e-05,7.11178]
[1776498408112,33.15,77029.82,0.0,-0.93651,7e-05,7.11519]
[1776498415161,33.15,77029.44,0.0,-0.93651,7e-05,7.11489]
[1776498420196,33.16,77029.69,0.0,-0.93648,7e-05,7.11772]
[1776498424777,33.16,77029.74,0.0,-0.93646,7e-05,7.11913]
[1776498424939,33.16,77029.74,0.0,-0.93646,7e-05,7.11913]
[1776498429677,33.16,77029.86,0.0,-0.93644,7e-05,7.12123]
[1776498429694,33.16,77029.86,0.0,-0.93644,7e-05,7.12123]
[1776498429923,33.16,77029.86,0.0,-0.93644,7e-05,7.12123]
[1776498429939,33.16,77029.86,0.0,-0.93644,7e-05,7.12123]
[1776498430266,33.16,77029.9,0.0,-0.93643,7e-05,7.12174]
[1776498433469,33.16,77029.9,0.0,-0.93643,7e-05,7.12228]
[1776498433692,33.16,77029.78,0.0,-0.93643,7e-05,7.12186]
[1776498439329,33.17,77029.86,0.0,-0.93641,7e-05,7.12394]
[1776498441627,33.17,77029.56,0.0,-0.93642,7e-05,7.12274]
[1776498441704,33.17,77029.56,0.0,-0.93642,7e-05,7.12274]
[1776498441784,33.17,77029.56,0.0,-0.93642,7e-05,7.12274]
[1776498441942,33.17,77029.56,0.0,-0.93642,7e-05,7.12274]
[1776498442350,33.17,77029.67,0.0,-0.93641,7e-05,7.12365]
[1776498444364,33.17,77026.02,0.0,-0.93664,7e-05,7.10295]
[1776498445371,33.17,77020.72,0.0,-0.93699,7e-05,7.07247]
[1776498446281,33.17,77020.72,0.0,-0.93699,7e-05,7.07247]
[1776498446441,33.17,77020.72,0.0,-0.93699,7e-05,7.07247]
[1776498446487,33.17,77020.72,0.0,-0.93699,7e-05,7.07247]
[1776498446691,33.17,77018.6,0.0,-0.93712,7e-05,7.06089]
[1776498452003,33.17,77017.25,0.0,-0.93722,7e-05,7.05046]
[1776498452202,33.17,77017.25,0.0,-0.93722,7e-05,7.05046]
[1776498452229,33.17,77017.25,0.0,-0.93722,7e-05,7.05046]
[1776498452438,33.17,77017.25,0.0,-0.93722,7e-05,7.05046]
[1776498452485,33.17,77017.4,0.0,-0.93721,7e-05,7.0517]
[1776498457880,33.18,77017.43,0.0,-0.93718,7e-05,7.05377]
[1776498457944,33.18,77017.43,0.0,-0.93718,7e-05,7.05377]
[1776498464504,33.18,77014.14,0.0,-0.93737,6e-05,7.03739]
[1776498466054,33.18,77013.1,0.0,-0.93743,6e-05,7.03175]
[1776498466192,33.18,77013.1,0.0,-0.93743,6e-05,7.03175]
[1776498466249,33.18,77013.1,0.0,-0.93743,6e-05,7.03175]
[1776498466438,33.18,77013.1,0.0,-0.93743,6e-05,7.03175]
[1776498466518,33.18,77013.93,0.0,-0.93737,6e-05,7.03696]
[1776498471553,33.19,77014.4,0.0,-0.93732,7e-05,7.04191]
[1776498472525,33.19,77014.4,0.0,-0.93732,7e-05,7.04191]
[1776498472690,33.19,77014.4,0.0,-0.9373,7e-05,7.04291]
[1776498478601,33.2,77014.59,0.0,-0.93725,7e-05,7.04794]
[1776498481454,33.2,77015.05,0.0,-0.9372,7e-05,7.05216]
[1776498481691,33.2,77015.16,0.0,-0.93717,7e-05,7.05435]
[1776498481724,33.2,77015.16,0.0,-0.93717,7e-05,7.05435]
[1776498481940,33.2,77015.16,0.0,-0.93717,7e-05,7.05435]
[1776498482629,33.21,77015.27,0.0,-0.93716,7e-05,7.05575]
[1776498487665,33.21,77015.23,0.0,-0.93712,7e-05,7.05934]
[1776498490513,33.22,77014.73,0.0,-0.93714,7e-05,7.05721]
[1776498490699,33.22,77014.73,0.0,-0.93713,7e-05,7.05797]
[1776498496765,33.23,77013.97,0.0,-0.93712,7e-05,7.05888]
[1776498501051,33.23,77013.86,0.0,-0.93712,7e-05,7.059]
[1776498501196,33.23,77013.86,0.0,-0.93712,7e-05,7.059]
[1776498501249,33.23,77013.86,0.0,-0.93712,7e-05,7.059]
[1776498501439,33.23,77013.86,0.0,-0.93712,7e-05,7.059]
[1776498501483,33.23,77013.86,0.0,-0.93709,7e-05,7.06125]
[1776498506805,33.24,77013.23,0.0,-0.93708,7e-05,7.06208]
[1776498508285,33.24,77013.23,0.0,-0.93708,7e-05,7.06208]
[1776498508439,33.24,77013.23,0.0,-0.93708,7e-05,7.06208]
[1776498513859,33.25,77013.0,0.0,-0.93707,7e-05,7.06178]
[1776498517908,33.25,77013.0,0.0,-0.93707,7e-05,7.06178]
[1776498517940,33.25,77013.0,0.0,-0.93707,7e-05,7.06178]
[1776498518156,33.25,77013.0,0.0,-0.93707,7e-05,7.06178]
[1776498518202,33.25,77013.0,0.0,-0.93707,7e-05,7.06178]
[1776498518252,33.26,77012.97,0.0,-0.93704,7e-05,7.06453]
[1776498525943,33.27,77012.17,0.0,-0.93703,7e-05,7.0657]
[1776498530250,33.27,77012.24,0.0,-0.93699,7e-05,7.06854]
[1776498530440,33.27,77012.24,0.0,-0.93699,7e-05,7.06854]
[1776498539033,33.29,77012.32,0.0,-0.9369,7e-05,7.0766]
[1776498543560,33.29,77011.44,0.0,-0.93694,7e-05,7.07358]
[1776498543703,33.29,77011.44,0.0,-0.93694,7e-05,7.07358]
[1776498544151,33.29,77009.02,0.0,-0.93709,7e-05,7.06029]
[1776498544192,33.29,77009.02,0.0,-0.93709,7e-05,7.06029]
[1776498544214,33.3,77007.76,0.0,-0.93716,6e-05,7.05333]
[1776498547730,33.3,77007.88,0.0,-0.93714,6e-05,7.05541]
[1776498547941,33.3,77007.88,0.0,-0.93714,6e-05,7.05541]
[1776498554141,33.31,77007.66,0.0,-0.9371,6e-05,7.05915]
[1776498555226,33.31,77007.66,0.0,-0.9371,6e-05,7.05915]
[1776498555438,33.31,77007.66,0.0,-0.9371,6e-05,7.05915]
[1776498555930,33.31,77005.96,0.0,-0.9372,6e-05,7.05005]
[1776498555940,33.31,77005.96,0.0,-0.9372,6e-05,7.05005]
[1776498556156,33.31,77004.47,0.0,-0.93729,6e-05,7.04218]
[1776498561326,33.32,77002.6,0.0,-0.93738,6e-05,7.03362]
[1776498561444,33.32,77002.6,0.0,-0.93738,6e-05,7.03362]
[1776498567233,33.33,77000.78,0.0,-0.93743,6e-05,7.02908]
[1776498570282,33.33,77000.6,0.0,-0.93744,6e-05,7.02878]
[1776498570438,33.33,77000.6,0.0,-0.93744,6e-05,7.02878]
[1776498570575,33.33,77000.6,0.0,-0.93744,6e-05,7.02878]
[1776498570693,33.33,77000.6,0.0,-0.93744,6e-05,7.02878]
[1776498570612,33.33,77000.57,0.0,-0.93742,6e-05,7.03008]
[1776498576300,33.34,77000.75,0.0,-0.93739,6e-05,7.03137]
[1776498577828,33.34,77000.75,0.0,-0.93739,6e-05,7.03137]
[1776498577946,33.34,77000.75,0.0,-0.93739,6e-05,7.03137]
[1776498581721,33.35,76998.58,0.0,-0.9375,6e-05,7.02177]
[1776498581937,33.35,76997.6,0.0,-0.93756,6e-05,7.01687]
[1776498582342,33.35,76997.44,0.0,-0.93756,6e-05,7.01669]
[1776498587564,33.35,76997.51,0.0,-0.93752,6e-05,7.02002]
[1776498587696,33.35,76997.51,0.0,-0.93752,6e-05,7.02002]
[1776498592270,33.36,76997.19,0.0,-0.9375,6e-05,7.02177]
[1776498592443,33.36,76997.19,0.0,-0.9375,6e-05,7.02177]
[1776498592600,33.36,76997.19,0.0,-0.9375,6e-05,7.02177]
[1776498592695,33.36,76997.19,0.0,-0.9375,6e-05,7.02177]
[1776498592702,33.36,76995.68,0.0,-0.93759,6e-05,7.01381]
[1776498600468,33.37,76994.93,0.0,-0.93757,6e-05,7.01499]
[1776498600901,33.37,76994.93,0.0,-0.93757,6e-05,7.01499]
[1776498600943,33.37,76994.93,0.0,-0.93757,6e-05,7.01499]
[1776498606613,33.38,76994.19,0.0,-0.93761,6e-05,7.01163]
[1776498606697,33.38,76994.19,0.0,-0.93761,6e-05,7.01163]
[1776498607173,33.38,76993.69,0.0,-0.93762,6e-05,7.01053]
[1776498607194,33.38,76993.69,0.0,-0.93762,6e-05,7.01053]
[1776498607517,33.38,76993.54,0.0,-0.93763,6e-05,7.01011]
[1776498613559,33.39,76993.49,0.0,-0.9376,6e-05,7.01243]
[1776498614246,33.39,76993.49,0.0,-0.9376,6e-05,7.01243]
[1776498614442,33.39,76993.49,0.0,-0.9376,6e-05,7.01243]
[1776498619173,33.39,76993.24,0.0,-0.93759,6e-05,7.0131]
[1776498619192,33.39,76993.24,0.0,-0.93759,6e-05,7.0131]
[1776498619678,33.39,76993.24,0.0,-0.93759,6e-05,7.0131]
[1776498619687,33.39,76993.24,0.0,-0.93759,6e-05,7.0131]
[1776498619779,33.39,76992.42,0.0,-0.93764,6e-05,7.00882]
[1776498625643,33.39,76989.86,0.0,-0.93779,6e-05,6.99595]
[1776498628140,33.39,76989.79,0.0,-0.93779,6e-05,6.99586]
[1776498628191,33.39,76989.79,0.0,-0.93779,6e-05,6.99586]
[1776498633197,33.4,76988.0,0.0,-0.93791,6e-05,6.98339]
[1776498633441,33.4,76988.0,0.0,-0.93791,6e-05,6.98339]
[1776498633482,33.4,76988.0,0.0,-0.93791,6e-05,6.98339]
[1776498633697,33.4,76988.0,0.0,-0.93791,6e-05,6.98339]
[1776498633776,33.4,76988.0,0.0,-0.93791,6e-05,6.98403]
[1776498639741,33.4,76986.15,0.0,-0.93801,6e-05,6.97507]
[1776498641123,33.4,76985.45,0.0,-0.93805,6e-05,6.97139]
[1776498641192,33.4,76985.45,0.0,-0.93805,6e-05,6.97139]
[1776498647797,33.41,76982.39,0.0,-0.93821,6e-05,6.95661]
[1776498648508,33.41,76982.39,0.0,-0.93821,6e-05,6.95661]
[1776498648692,33.41,76982.39,0.0,-0.93821,6e-05,6.95661]
[1776498649003,33.41,76982.39,0.0,-0.93821,6e-05,6.95661]
[1776498649194,33.41,76982.39,0.0,-0.93821,6e-05,6.95661]
[1776498649261,33.41,76982.39,0.0,-0.93821,6e-05,6.95696]
[1776498654411,33.41,76981.05,0.0,-0.93828,6e-05,6.95068]
[1776498654436,33.41,76981.05,0.0,-0.93828,6e-05,6.95068]
[1776498657879,33.42,76976.73,0.0,-0.93853,6e-05,6.92786]
[1776498662914,33.42,76975.59,0.0,-0.93858,6e-05,6.92331]
[1776498664411,33.42,76975.59,0.0,-0.93858,6e-05,6.92331]
[1776498664442,33.42,76975.59,0.0,-0.93858,6e-05,6.92331]
[1776498664989,33.42,76975.01,0.0,-0.93862,6e-05,6.9204]
[1776498665195,33.42,76975.01,0.0,-0.93862,6e-05,6.9204]
[1776498665297,33.42,76974.35,0.0,-0.93865,6e-05,6.91704]
[1776498671372,33.43,76973.11,0.0,-0.93871,6e-05,6.91202]
[1776498671441,33.43,76973.11,0.0,-0.93871,6e-05,6.91202]
[1776498677013,33.43,76972.55,0.0,-0.93871,6e-05,6.9117]
[1776498677942,33.43,76972.55,0.0,-0.93871,6e-05,6.9117]
[1776498678192,33.43,76972.55,0.0,-0.93871,6e-05,6.9117]
[1776498678293,33.43,76972.55,0.0,-0.93871,6e-05,6.9117]
[1776498678445,33.43,76972.55,0.0,-0.93871,6e-05,6.9117]
[1776498678521,33.43,76972.09,0.0,-0.93874,6e-05,6.90949]
[1776498679027,33.43,76968.41,0.0,-0.93897,6e-05,6.88901]
[1776498682490,33.43,76965.69,0.0,-0.93913,6e-05,6.8745]
[1776498682692,33.43,76965.69,0.0,-0.93913,6e-05,6.8745]
[1776498685069,33.44,76962.01,0.0,-0.93934,6e-05,6.85553]
[1776498686410,33.44,76962.01,0.0,-0.93934,6e-05,6.85553]
[1776498686443,33.44,76962.01,0.0,-0.93934,6e-05,6.85553]
[1776498687787,33.44,76959.25,0.0,-0.93951,6e-05,6.84042]
[1776498687946,33.44,76958.83,0.0,-0.93953,6e-05,6.83856]
[1776498688089,33.44,76958.51,0.0,-0.93954,6e-05,6.83727]
[1776498692379,33.44,76958.44,0.0,-0.93956,6e-05,6.83435]
[1776498692437,33.44,76958.44,0.0,-0.93956,6e-05,6.83435]
[1776498697137,33.45,76961.61,0.0,-0.93933,6e-05,6.85492]
[1776498697238,33.45,76965.43,0.0,-0.93909,6e-05,6.87703]
[1776498698137,33.45,76965.43,0.0,-0.93909,6e-05,6.87703]
[1776498698160,33.45,76960.39,0.0,-0.9394,6e-05,6.84897]
[1776498699862,33.45,76960.39,0.0,-0.9394,6e-05,6.84897]
[1776498704025,33.46,76960.29,0.0,-0.93938,6e-05,6.85091]
[1776498704189,33.46,76960.29,0.0,-0.93938,6e-05,6.85091]
[1776498704203,33.46,76964.97,0.0,-0.93908,6e-05,6.87789]
[1776498705297,33.46,76964.97,0.0,-0.93908,6e-05,6.87789]
[1776498705445,33.46,76964.97,0.0,-0.93908,6e-05,6.87789]
[1776498705467,33.46,76966.55,0.0,-0.93897,6e-05,6.8873]
[1776498706434,33.46,76966.55,0.0,-0.93897,6e-05,6.8873]
[1776498706696,33.46,76966.55,0.0,-0.93897,6e-05,6.8873]
[1776498709457,33.46,76961.5,0.0,-0.93928,6e-05,6.85991]
[1776498709697,33.46,76961.5,0.0,-0.93928,6e-05,6.85991]
[1776498709777,33.46,76961.73,0.0,-0.93926,6e-05,6.8616]
[1776498710754,33.46,76961.73,0.0,-0.93926,6e-05,6.8616]
[1776498710939,33.46,76963.86,0.0,-0.93912,6e-05,6.87414]
[1776498713234,33.46,76962.8,0.0,-0.93917,6e-05,6.86907]
[1776498713439,33.46,76962.8,0.0,-0.93917,6e-05,6.86907]
[1776498713505,33.47,76959.08,0.0,-0.9394,6e-05,6.84851]
[1776498714805,33.47,76959.08,0.0,-0.9394,6e-05,6.84851]
[1776498715280,33.47,76954.41,0.0,-0.93968,6e-05,6.82318]
[1776498716892,33.47,76954.41,0.0,-0.93968,6e-05,6.82318]
[1776498716895,33.47,76945.58,0.0,-0.94022,6e-05,6.7745]
[1776498718301,33.47,76942.27,0.0,-0.94042,6e-05,6.75647]
[1776498718929,33.47,76942.27,0.0,-0.94042,6e-05,6.75647]
[1776498719211,33.47,76942.27,0.0,-0.94042,6e-05,6.75647]
[1776498720949,33.47,76940.62,0.0,-0.94051,6e-05,6.74833]
[1776498722336,33.48,76934.91,0.0,-0.94085,6e-05,6.71753]
[1776498723339,33.48,76930.61,0.0,-0.94111,6e-05,6.69414]
[1776498724713,33.48,76930.61,0.0,-0.94111,6e-05,6.69414]
[1776498724814,33.48,76928.39,0.0,-0.94124,6e-05,6.68242]
[1776498726451,33.48,76928.42,0.0,-0.94123,6e-05,6.68325]
[1776498726454,33.48,76932.17,0.0,-0.94099,6e-05,6.70481]
[1776498728374,33.48,76924.37,0.0,-0.94146,6e-05,6.66266]
[1776498729849,33.48,76924.37,0.0,-0.94146,6e-05,6.66266]
[1776498729903,33.49,76925.29,0.0,-0.94139,6e-05,6.66917]
[1776498731108,33.49,76925.29,0.0,-0.94138,6e-05,6.66986]
[1776498736430,33.49,76927.82,0.0,-0.94119,6e-05,6.68737]
[1776498738952,33.5,76930.24,0.0,-0.94102,6e-05,6.70219]
[1776498741370,33.5,76932.16,0.0,-0.94089,6e-05,6.7142]
[1776498741409,33.5,76932.16,0.0,-0.94089,6e-05,6.7142]
[1776498741439,33.5,76932.16,0.0,-0.94089,6e-05,6.7142]
[1776498741464,33.5,76933.8,0.0,-0.94078,6e-05,6.72399]
[1776498743479,33.5,76937.29,0.0,-0.94055,6e-05,6.74462]
[1776498745643,33.5,76937.39,0.0,-0.94054,6e-05,6.74572]
[1776498745691,33.5,76937.39,0.0,-0.94054,6e-05,6.74572]
[1776498745882,33.5,76937.39,0.0,-0.94054,6e-05,6.74572]
[1776498745938,33.51,76938.84,0.0,-0.94044,6e-05,6.75437]
[1776498746551,33.51,76938.84,0.0,-0.94044,6e-05,6.75437]
[1776498746698,33.51,76938.84,0.0,-0.94044,6e-05,6.75437]
[1776498746800,33.51,76939.59,0.0,-0.94039,6e-05,6.75911]
[1776498751393,33.51,76941.19,0.0,-0.94028,6e-05,6.76911]
[1776498751439,33.51,76941.19,0.0,-0.94028,6e-05,6.76911]
[1776498751768,33.51,76941.19,0.0,-0.94028,6e-05,6.76911]
[1776498751862,33.51,76941.05,0.0,-0.9403,6e-05,6.76579]
[1776498751943,33.51,76941.05,0.0,-0.9403,6e-05,6.76579]
[1776498757775,33.52,76940.07,0.0,-0.94034,6e-05,6.76281]
[1776498757942,33.52,76940.07,0.0,-0.94034,6e-05,6.76281]
[1776498757776,33.52,76938.45,0.0,-0.94043,6e-05,6.75424]
[1776498758477,33.52,76938.45,0.0,-0.94043,6e-05,6.75424]
[1776498758698,33.52,76938.45,0.0,-0.94043,6e-05,6.75424]
[1776498764628,33.52,76936.93,0.0,-0.94049,6e-05,6.74938]
[1776498769663,33.53,76937.14,0.0,-0.94044,6e-05,6.7532]
[1776498770643,33.53,76937.14,0.0,-0.94044,6e-05,6.7532]
[1776498770690,33.53,76937.14,0.0,-0.94044,6e-05,6.7532]
[1776498770791,33.53,76937.29,0.0,-0.94043,6e-05,6.75456]
[1776498771291,33.53,76937.29,0.0,-0.94043,6e-05,6.75456]
[1776498771443,33.53,76937.29,0.0,-0.94043,6e-05,6.75456]
[1776498775913,33.54,76937.75,0.0,-0.94038,6e-05,6.75923]
[1776498775938,33.54,76937.75,0.0,-0.94038,6e-05,6.75923]
[1776498776273,33.54,76939.57,0.0,-0.94026,6e-05,6.76993]
[1776498776439,33.54,76939.57,0.0,-0.94026,6e-05,6.76993]
[1776498776712,33.54,76939.12,0.0,-0.94028,6e-05,6.76791]
[1776498781747,33.54,76939.42,0.0,-0.94023,6e-05,6.77205]
[1776498783683,33.54,76938.92,0.0,-0.94026,6e-05,6.76972]
[1776498783937,33.54,76938.92,0.0,-0.94026,6e-05,6.76972]
[1776498783767,33.54,76938.92,0.0,-0.94025,6e-05,6.7702]
[1776498786175,33.55,76938.87,0.0,-0.94024,6e-05,6.77088]
[1776498786195,33.55,76938.87,0.0,-0.94024,6e-05,6.77088]
[1776498789698,33.55,76938.92,0.0,-0.94023,6e-05,6.77258]
[1776498789938,33.55,76938.92,0.0,-0.94023,6e-05,6.77258]
[1776498789803,33.55,76938.87,0.0,-0.94022,6e-05,6.77277]
[1776498789989,33.55,76938.87,0.0,-0.94022,6e-05,6.77277]
[1776498790200,33.55,76938.87,0.0,-0.94022,6e-05,6.77277]
[1776498792824,33.55,76943.03,0.0,-0.93995,6e-05,6.79745]
[1776498797859,33.56,76942.62,0.0,-0.93995,6e-05,6.79725]
[1776498800444,33.56,76942.55,0.0,-0.93995,6e-05,6.79727]
[1776498800701,33.56,76942.55,0.0,-0.93995,6e-05,6.79727]
[1776498800779,33.56,76942.55,0.0,-0.93994,6e-05,6.79809]
[1776498801277,33.56,76942.55,0.0,-0.93994,6e-05,6.79809]
[1776498801438,33.56,76942.55,0.0,-0.93994,6e-05,6.79809]
[1776498806922,33.56,76950.6,0.0,-0.93941,6e-05,6.84576]
[1776498807930,33.57,76957.36,0.0,-0.93898,6e-05,6.88429]
[1776498808125,33.57,76957.36,0.0,-0.93898,6e-05,6.88429]
[1776498808197,33.57,76957.36,0.0,-0.93898,6e-05,6.88429]
[1776498808938,33.57,76958.26,0.0,-0.93892,6e-05,6.88971]
[1776498809198,33.57,76958.26,0.0,-0.93892,6e-05,6.88971]
[1776498809446,33.57,76958.26,0.0,-0.93892,6e-05,6.88971]
[1776498814941,33.57,76960.39,0.0,-0.9388,6e-05,6.89898]
[1776498814981,33.57,76960.85,0.0,-0.93877,6e-05,6.90208]
[1776498815200,33.57,76960.85,0.0,-0.93877,6e-05,6.90208]
[1776498815327,33.57,76960.85,0.0,-0.93877,6e-05,6.90208]
[1776498815443,33.57,76960.85,0.0,-0.93877,6e-05,6.90208]
[1776498819009,33.57,76966.47,0.0,-0.9384,6e-05,6.9349]
[1776498819141,33.57,76966.47,0.0,-0.9384,6e-05,6.9349]
[1776498819209,33.57,76966.47,0.0,-0.9384,6e-05,6.9349]
[1776498820838,33.57,76966.47,0.0,-0.9384,6e-05,6.9349]
[1776498820937,33.57,76966.47,0.0,-0.9384,6e-05,6.9349]
[1776498820939,33.57,76971.47,0.0,-0.93808,6e-05,6.96349]
[1776498822042,33.57,76974.48,0.0,-0.93789,6e-05,6.9809]
[1776498827247,33.57,76975.2,0.0,-0.93784,6e-05,6.98552]
[1776498827439,33.57,76975.2,0.0,-0.93784,6e-05,6.98552]
[1776498830961,33.57,76976.07,0.0,-0.93778,6e-05,6.99084]
[1776498830968,33.57,76976.07,0.0,-0.93777,6e-05,6.99097]
[1776498831193,33.57,76976.07,0.0,-0.93777,6e-05,6.99097]
[1776498831244,33.57,76976.07,0.0,-0.93777,6e-05,6.99109]
[1776498832932,33.57,76976.07,0.0,-0.93777,6e-05,6.99109]
[1776498833194,33.57,76976.25,0.0,-0.93776,6e-05,6.99224]
[1776498835136,33.58,76983.89,0.0,-0.93726,6e-05,7.03625]
[1776498836494,33.58,76983.89,0.0,-0.93726,6e-05,7.03625]
[1776498836706,33.58,76983.89,0.0,-0.93726,6e-05,7.03625]
[1776498836807,33.58,76983.89,0.0,-0.93726,6e-05,7.03625]
[1776498836942,33.58,76983.89,0.0,-0.93726,6e-05,7.03625]
[1776498837025,33.58,76986.14,0.0,-0.93712,6e-05,7.04946]
[1776498842495,33.58,76987.32,0.0,-0.93703,6e-05,7.0568]
[1776498842698,33.58,76987.32,0.0,-0.93703,6e-05,7.0568]
[1776498848226,33.58,76984.57,0.0,-0.93719,6e-05,7.04241]
[1776498850890,33.58,76984.82,0.0,-0.93718,6e-05,7.04404]
[1776498850995,33.58,76986.69,0.0,-0.93705,6e-05,7.05495]
[1776498851728,33.58,76986.69,0.0,-0.93705,6e-05,7.05495]
[1776498853140,33.58,76987.43,0.0,-0.937,6e-05,7.05956]
[1776498853429,33.58,76987.43,0.0,-0.937,6e-05,7.05956]
[1776498853496,33.58,76987.36,0.0,-0.937,6e-05,7.05934]
[1776498858315,33.58,76986.35,0.0,-0.93706,6e-05,7.05402]
[1776498858438,33.58,76986.35,0.0,-0.93706,6e-05,7.05402]
[1776498858538,33.58,76983.0,0.0,-0.93728,6e-05,7.03506]
[1776498859350,33.58,76983.0,0.0,-0.93728,6e-05,7.03506]
[1776498859438,33.58,76983.0,0.0,-0.93728,6e-05,7.03506]
[1776498859451,33.58,76978.34,0.0,-0.93757,6e-05,7.00867]
[1776498862810,33.59,76976.38,0.0,-0.93769,6e-05,6.99806]
[1776498862939,33.59,76976.38,0.0,-0.93769,6e-05,6.99806]
[1776498866261,33.59,76973.96,0.0,-0.93784,6e-05,6.98495]
[1776498866439,33.59,76973.96,0.0,-0.93784,6e-05,6.98495]
[1776498866894,33.59,76973.96,0.0,-0.93784,6e-05,6.98495]
[1776498866937,33.59,76973.96,0.0,-0.93784,6e-05,6.98495]
[1776498866946,33.59,76973.88,0.0,-0.93784,6e-05,6.98491]
[1776498871577,33.59,76973.56,0.0,-0.93785,6e-05,6.98369]
[1776498871690,33.59,76973.56,0.0,-0.93785,6e-05,6.98369]
[1776498871780,33.59,76974.34,0.0,-0.93783,6e-05,6.98442]
[1776498872354,33.59,76974.34,0.0,-0.93783,6e-05,6.98442]
[1776498872440,33.59,76974.34,0.0,-0.93783,6e-05,6.98442]
[1776498877933,33.59,76976.25,0.0,-0.9377,6e-05,6.99621]
[1776498877996,33.59,76976.3,0.0,-0.9377,6e-05,6.99666]
[1776498878188,33.59,76976.3,0.0,-0.9377,6e-05,6.99666]
[1776498878609,33.59,76976.3,0.0,-0.9377,6e-05,6.99666]
[1776498878699,33.59,76976.3,0.0,-0.9377,6e-05,6.99666]
[1776498878772,33.59,76976.14,0.0,-0.9377,6e-05,6.99592]
[1776498887502,33.59,76976.71,0.0,-0.93765,6e-05,7.00063]
[1776498889240,33.59,76976.71,0.0,-0.93765,6e-05,7.00063]
[1776498889443,33.59,76976.71,0.0,-0.93765,6e-05,7.00063]
[1776498891187,33.6,76976.71,0.0,-0.93765,6e-05,7.00108]
[1776498891530,33.6,76976.75,0.0,-0.93764,6e-05,7.00146]
[1776498896565,33.6,76976.95,0.0,-0.93762,6e-05,7.00326]
[1776498902118,33.6,76976.73,0.0,-0.93763,6e-05,7.00253]
[1776498902190,33.6,76976.73,0.0,-0.93763,6e-05,7.00253]
[1776498907642,33.6,76974.6,0.0,-0.93775,6e-05,6.99137]
[1776498913685,33.6,76974.15,0.0,-0.93777,6e-05,6.98966]
[1776498916391,33.6,76974.15,0.0,-0.93777,6e-05,6.98994]
[1776498916437,33.6,76974.15,0.0,-0.93777,6e-05,6.98994]
[1776498917394,33.6,76974.15,0.0,-0.93777,6e-05,6.99007]
[1776498917438,33.6,76974.15,0.0,-0.93777,6e-05,6.99007]
[1776498917713,33.6,76972.93,0.0,-0.93784,6e-05,6.98327]
[1776498922750,33.6,76972.97,0.0,-0.93783,6e-05,6.98422]
[1776498928792,33.61,76972.89,0.0,-0.93783,6e-05,6.98461]
[1776498932639,33.61,76972.36,0.0,-0.93789,6e-05,6.97789]
[1776498932689,33.61,76972.36,0.0,-0.93789,6e-05,6.97789]
[1776498940875,33.61,76972.64,0.0,-0.93786,6e-05,6.98073]
[1776498942143,33.61,76972.72,0.0,-0.93785,6e-05,6.9813]
[1776498942196,33.61,76972.72,0.0,-0.93785,6e-05,6.9813]
[1776498943315,33.61,76972.43,0.0,-0.93787,6e-05,6.97977]
[1776498943438,33.61,76972.43,0.0,-0.93787,6e-05,6.97977]
[1776498943539,33.61,76972.43,0.0,-0.93787,6e-05,6.97989]
[1776498948932,33.61,76971.96,0.0,-0.93789,6e-05,6.97779]
[1776498950279,33.61,76971.5,0.0,-0.93792,6e-05,6.97528]
[1776498950441,33.61,76971.5,0.0,-0.93792,6e-05,6.97528]
[1776498953788,33.61,76971.75,0.0,-0.9379,6e-05,6.97693]
[1776498953941,33.61,76971.75,0.0,-0.9379,6e-05,6.97693]
[1776498955528,33.61,76971.03,0.0,-0.93794,6e-05,6.97318]
[1776498955689,33.61,76971.03,0.0,-0.93794,6e-05,6.97318]
[1776498955981,33.61,76969.97,0.0,-0.93801,6e-05,6.96727]
[1776498959325,33.61,76969.22,0.0,-0.93805,6e-05,6.9634]
[1776498959444,33.61,76969.22,0.0,-0.93805,6e-05,6.9634]
[1776498965044,33.62,76965.76,0.0,-0.93826,6e-05,6.9447]
[1776498967131,33.62,76965.44,0.0,-0.93828,6e-05,6.94306]
[1776498967192,33.62,76965.4,0.0,-0.93828,6e-05,6.943]
[1776498968245,33.62,76964.01,0.0,-0.93837,6e-05,6.93529]
[1776498968445,33.62,76964.01,0.0,-0.93837,6e-05,6.93529]
[1776498969072,33.62,76963.81,0.0,-0.93838,6e-05,6.93433]
[1776498974107,33.62,76963.63,0.0,-0.93838,6e-05,6.93423]
[1776498979142,33.62,76962.04,0.0,-0.93847,6e-05,6.92633]
[1776498980460,33.62,76959.87,0.0,-0.9386,6e-05,6.91425]
[1776498980692,33.62,76959.87,0.0,-0.9386,6e-05,6.91425]
[1776498986191,33.62,76959.01,0.0,-0.93864,6e-05,6.9107]
[1776498989583,33.63,76958.94,0.0,-0.93864,6e-05,6.91075]
[1776498989695,33.63,76958.94,0.0,-0.93864,6e-05,6.91075]
[1776498991003,33.63,76958.65,0.0,-0.93866,6e-05,6.90933]
[1776498991041,33.63,76957.29,0.0,-0.93877,6e-05,6.89777]
[1776498991197,33.63,76957.29,0.0,-0.93877,6e-05,6.89777]
[1776498997698,33.63,76957.37,0.0,-0.93877,6e-05,6.89845]
[1776498997938,33.63,76957.37,0.0,-0.93877,6e-05,6.89845]
[1776498998275,33.63,76963.21,0.0,-0.93839,6e-05,6.93247]
[1776499000289,33.63,76965.88,0.0,-0.93821,6e-05,6.94795]
[1776499001499,33.63,76965.88,0.0,-0.93821,6e-05,6.94795]
[1776499001691,33.63,76965.88,0.0,-0.93821,6e-05,6.94795]
[1776499001792,33.63,76965.94,0.0,-0.93821,6e-05,6.94845]
[1776499008345,33.63,76962.44,0.0,-0.93842,6e-05,6.92908]
[1776499011111,33.63,76962.44,0.0,-0.93842,6e-05,6.92908]
[1776499011193,33.63,76962.44,0.0,-0.93842,6e-05,6.92908]
[1776499018873,33.63,76961.99,0.0,-0.93846,6e-05,6.92554]
[1776499018936,33.63,76961.99,0.0,-0.93846,6e-05,6.92554]
[1776499020438,33.63,76962.09,0.0,-0.93846,6e-05,6.92546]
[1776499020694,33.63,76962.09,0.0,-0.93846,6e-05,6.92546]
[1776499020794,33.63,76962.09,0.0,-0.93847,6e-05,6.92514]
[1776499026471,33.62,76962.03,0.0,-0.93848,6e-05,6.92383]
[1776499035867,33.62,76962.24,0.0,-0.93847,6e-05,6.92471]
[1776499035934,33.62,76962.24,0.0,-0.93847,6e-05,6.92471]
[1776499039979,33.62,76962.24,0.0,-0.93849,6e-05,6.92313]
[1776499040195,33.62,76962.24,0.0,-0.93849,6e-05,6.92313]
[1776499040568,33.62,76969.5,0.0,-0.93803,6e-05,6.96404]
[1776499041576,33.62,76973.49,0.0,-0.93778,6e-05,6.98659]
[1776499042610,33.62,76973.49,0.0,-0.93778,6e-05,6.98659]
[1776499042689,33.62,76973.49,0.0,-0.93778,6e-05,6.98659]
[1776499042773,33.62,76973.7,0.0,-0.93777,6e-05,6.98761]
[1776499048392,33.62,76973.31,0.0,-0.93779,6e-05,6.98532]
[1776499048435,33.62,76973.31,0.0,-0.93779,6e-05,6.98532]
[1776499049632,33.62,76980.27,0.0,-0.93734,6e-05,7.02555]
[1776499050536,33.62,76980.27,0.0,-0.93734,6e-05,7.02555]
[1776499050691,33.62,76980.27,0.0,-0.93734,6e-05,7.02555]
[1776499052216,33.62,76983.22,0.0,-0.93715,6e-05,7.04247]
[1776499052437,33.62,76984.04,0.0,-0.93713,6e-05,7.04306]
[1776499052654,33.62,76983.93,0.0,-0.93714,6e-05,7.04246]
[1776499054668,33.62,76990.44,0.0,-0.93672,6e-05,7.0798]
[1776499055675,33.62,77000.51,0.0,-0.93606,7e-05,7.13766]
[1776499056910,33.62,77000.51,0.0,-0.93606,7e-05,7.13766]
[1776499056937,33.62,77000.51,0.0,-0.93606,7e-05,7.13766]
[1776499056999,33.62,77003.46,0.0,-0.93587,7e-05,7.15455]
[1776499061723,33.62,77005.24,0.0,-0.93576,7e-05,7.16422]
[1776499062465,33.62,77005.42,0.0,-0.93575,7e-05,7.16511]
[1776499062692,33.62,77005.42,0.0,-0.93575,7e-05,7.16511]
[1776499062724,33.62,77006.65,0.0,-0.93567,7e-05,7.17206]
[1776499067759,33.62,77009.38,0.0,-0.9355,7e-05,7.18705]
[1776499071787,33.62,77013.68,0.0,-0.93523,7e-05,7.21125]
[1776499077830,33.61,77016.77,0.0,-0.93504,7e-05,7.22782]
[1776499082865,33.61,77016.31,0.0,-0.93508,7e-05,7.22403]
[1776499088906,33.61,77016.78,0.0,-0.93506,7e-05,7.22548]
[1776499094948,33.61,77016.93,0.0,-0.93506,7e-05,7.2256]
[1776499099984,33.61,77016.73,0.0,-0.93508,7e-05,7.22392]
[1776499105019,33.6,77016.91,0.0,-0.93508,7e-05,7.22449]
[1776499110054,33.6,77014.25,0.0,-0.93526,7e-05,7.20863]
[1776499115089,33.6,77013.84,0.0,-0.93532,7e-05,7.20175]
[1776499121132,33.6,77014.13,0.0,-0.93531,7e-05,7.20307]
[1776499126166,33.6,77013.97,0.0,-0.93532,7e-05,7.20183]
[1776499131202,33.6,77013.46,0.0,-0.93536,7e-05,7.19857]
[1776499138251,33.6,77013.67,0.0,-0.93535,7e-05,7.19937]
[1776499140157,33.6,77013.6,0.0,-0.93536,7e-05,7.1988]
[1776499140191,33.6,77013.6,0.0,-0.93536,7e-05,7.1988]
[1776499145300,33.6,77016.14,0.0,-0.9352,7e-05,7.21289]
[1776499151344,33.6,77014.3,0.0,-0.93532,7e-05,7.20154]
[1776499156377,33.6,77014.52,0.0,-0.93532,7e-05,7.20191]
[1776499161412,33.59,77016.13,0.0,-0.93523,7e-05,7.2103]
[1776499166448,33.59,77016.69,0.0,-0.9352,7e-05,7.21249]
[1776499171483,33.59,77016.08,0.0,-0.93529,7e-05,7.20373]
[1776499176518,33.59,77016.37,0.0,-0.93528,7e-05,7.20442]
[1776499181553,33.59,77016.15,0.0,-0.9353,7e-05,7.20221]
[1776499187197,33.58,77017.31,0.0,-0.93524,7e-05,7.20822]
[1776499187594,33.58,77023.16,0.0,-0.93485,7e-05,7.24183]
[1776499196665,33.58,77022.46,0.0,-0.9349,7e-05,7.23756]
[1776499201326,33.58,77022.32,0.0,-0.93491,7e-05,7.23691]
[1776499200081,33.58,77022.32,0.0,-0.93491,7e-05,7.23691]
[1776499212244,33.58,77022.32,0.0,-0.93491,7e-05,7.23691]
[1776499213052,33.58,77020.87,0.0,-0.935,7e-05,7.22882]
[1776499213150,33.58,77020.73,0.0,-0.93501,7e-05,7.228]
[1776499214530,33.58,77020.73,0.0,-0.93501,7e-05,7.228]
[1776499218225,33.58,77020.73,0.0,-0.93501,7e-05,7.228]
[1776499218269,33.58,77020.84,0.0,-0.935,7e-05,7.22864]
[1776499220174,33.58,77020.84,0.0,-0.935,7e-05,7.22864]
[1776499220199,33.58,77020.84,0.0,-0.935,7e-05,7.22864]
[1776499222884,33.58,77027.1,0.0,-0.93459,7e-05,7.26507]
[1776499223891,33.58,77030.48,0.0,-0.93436,7e-05,7.28477]
[1776499224787,33.58,77030.48,0.0,-0.93436,7e-05,7.28477]
[1776499229933,33.58,77031.37,0.0,-0.9343,7e-05,7.28997]
[1776499231883,33.58,77031.37,0.0,-0.9343,7e-05,7.28997]
[1776499231935,33.58,77031.37,0.0,-0.9343,7e-05,7.28997]
[1776499236496,33.58,77031.44,0.0,-0.93433,7e-05,7.28618]
[1776499241069,33.58,77031.46,0.0,-0.93433,7e-05,7.2863]
[1776499241188,33.58,77031.46,0.0,-0.93433,7e-05,7.2863]
[1776499242017,33.58,77036.0,0.0,-0.93403,7e-05,7.31282]
[1776499243024,33.58,77040.43,0.0,-0.93373,7e-05,7.33876]
[1776499245672,33.58,77042.82,0.0,-0.93357,7e-05,7.35277]
[1776499250261,33.58,77039.86,0.0,-0.93377,7e-05,7.33542]
[1776499250435,33.58,77039.86,0.0,-0.93377,7e-05,7.33542]
[1776499254846,33.58,77037.16,0.0,-0.93395,7e-05,7.31961]
[1776499259454,33.59,77037.28,0.0,-0.93393,7e-05,7.32133]
[1776499259688,33.59,77037.18,0.0,-0.93393,7e-05,7.32094]
[1776499264077,33.59,77037.29,0.0,-0.93392,7e-05,7.32239]
[1776499268644,33.59,77038.54,0.0,-0.93382,7e-05,7.33076]
[1776499268701,33.59,77038.54,0.0,-0.93382,7e-05,7.33076]
[1776499269207,33.59,77043.13,0.0,-0.93351,7e-05,7.35752]
[1776499271221,33.59,77048.26,0.0,-0.93317,7e-05,7.38725]
[1776499273211,33.59,77048.55,0.0,-0.93316,7e-05,7.38872]
[1776499273247,33.59,77048.55,0.0,-0.93316,7e-05,7.38872]
[1776499273305,33.59,77052.18,0.0,-0.93291,7e-05,7.40985]
[1776499274242,33.59,77056.55,0.0,-0.93262,7e-05,7.43534]
[1776499276256,33.59,77061.97,0.0,-0.93226,7e-05,7.4667]
[1776499277840,33.59,77063.2,0.0,-0.93218,7e-05,7.47361]
[1776499277942,33.59,77063.2,0.0,-0.93218,7e-05,7.47361]
[1776499281291,33.58,77069.53,0.0,-0.93176,7e-05,7.50942]
[1776499282439,33.58,77069.53,0.0,-0.93176,7e-05,7.50942]
[1776499287051,33.58,77069.52,0.0,-0.93179,7e-05,7.50706]
[1776499287193,33.58,77069.52,0.0,-0.93179,7e-05,7.50706]
[1776499291645,33.57,77066.74,0.0,-0.93204,7e-05,7.48401]
[1776499297403,33.57,77066.43,0.0,-0.9321,7e-05,7.47948]
[1776499298752,33.57,77066.32,0.0,-0.93211,7e-05,7.47838]
[1776499298935,33.57,77066.32,0.0,-0.93211,7e-05,7.47838]
[1776499299417,33.57,77059.01,0.0,-0.93262,7e-05,7.43467]
[1776499300424,33.57,77050.78,0.0,-0.93318,7e-05,7.38569]
[1776499301430,33.56,77043.86,0.0,-0.93365,7e-05,7.34464]
[1776499302438,33.56,77043.69,0.0,-0.93367,7e-05,7.34332]
[1776499303347,33.56,77043.69,0.0,-0.93367,7e-05,7.34332]
[1776499308569,33.56,77043.71,0.0,-0.93368,7e-05,7.34244]
[1776499308692,33.56,77043.71,0.0,-0.93368,7e-05,7.34244]
[1776499313146,33.56,77042.82,0.0,-0.93375,7e-05,7.33574]
[1776499315204,33.56,77041.54,0.0,-0.93385,7e-05,7.32775]
[1776499315300,33.56,77041.54,0.0,-0.93385,7e-05,7.32751]
[1776499317735,33.56,77039.47,0.0,-0.93399,7e-05,7.31494]
[1776499317934,33.56,77039.47,0.0,-0.93399,7e-05,7.31494]
[1776499322339,33.55,77038.22,0.0,-0.93409,7e-05,7.3068]
[1776499325927,33.55,77035.83,0.0,-0.93426,7e-05,7.29201]
[1776499325952,33.55,77035.34,0.0,-0.93429,7e-05,7.28897]
[1776499326606,33.55,77026.21,0.0,-0.9349,7e-05,7.23555]
[1776499327612,33.55,77016.94,0.0,-0.93551,7e-05,7.18162]
[1776499328619,33.55,77016.38,0.0,-0.93555,7e-05,7.17835]
[1776499329908,33.55,77016.38,0.0,-0.93555,7e-05,7.17835]
[1776499329937,33.55,77009.86,0.0,-0.93598,7e-05,7.14062]
[1776499330634,33.55,77003.21,0.0,-0.93641,7e-05,7.1023]
[1776499331542,33.55,77003.21,0.0,-0.93641,7e-05,7.1023]
[1776499331687,33.55,77003.21,0.0,-0.93641,7e-05,7.1023]
[1776499336108,33.55,77002.46,0.0,-0.93646,7e-05,7.09831]
[1776499336188,33.55,77002.46,0.0,-0.93646,7e-05,7.09831]
[1776499339700,33.55,77009.51,0.0,-0.936,7e-05,7.13922]
[1776499340708,33.55,77009.51,0.0,-0.936,7e-05,7.13922]
[1776499341937,33.55,77012.13,0.0,-0.93582,7e-05,7.15434]
[1776499342038,33.55,77009.3,0.0,-0.93601,7e-05,7.13793]
[1776499345310,33.55,77007.43,0.0,-0.93613,7e-05,7.12709]
[1776499345435,33.55,77007.43,0.0,-0.93613,7e-05,7.12709]
[1776499348763,33.55,77010.59,0.0,-0.93593,7e-05,7.14524]
[1776499349922,33.55,77010.59,0.0,-0.93593,7e-05,7.14524]
[1776499350023,33.55,77014.36,0.0,-0.93568,7e-05,7.16699]
[1776499352791,33.55,77019.54,0.0,-0.93538,7e-05,7.19251]
[1776499353898,33.55,77019.54,0.0,-0.93538,7e-05,7.19251]
[1776499353953,33.55,77019.54,0.0,-0.93538,7e-05,7.19251]
[1776499354000,33.55,77029.83,0.0,-0.9347,7e-05,7.2522]
[1776499354805,33.55,77029.08,0.0,-0.93475,7e-05,7.2476]
[1776499359078,33.55,77028.87,0.0,-0.93477,7e-05,7.24573]
[1776499364875,33.55,77028.97,0.0,-0.93478,7e-05,7.24488]
[1776499366193,33.55,77028.97,0.0,-0.93478,7e-05,7.24488]
[1776499366436,33.55,77028.97,0.0,-0.93478,7e-05,7.24488]
[1776499370194,33.55,77028.97,0.0,-0.93478,7e-05,7.24468]
[1776499375387,33.54,77030.01,0.0,-0.93473,7e-05,7.24918]
[1776499375434,33.54,77030.01,0.0,-0.93473,7e-05,7.24918]
[1776499379956,33.54,77030.01,0.0,-0.93473,7e-05,7.24898]
[1776499384546,33.54,77031.08,0.0,-0.93468,7e-05,7.25365]
[1776499384687,33.54,77031.08,0.0,-0.93468,7e-05,7.25365]
[1776499389165,33.54,77031.12,0.0,-0.93469,7e-05,7.25311]
[1776499393138,33.54,77031.12,0.0,-0.93469,7e-05,7.25273]
[1776499393197,33.54,77031.12,0.0,-0.93469,7e-05,7.25273]
[1776499398360,33.54,77030.75,0.0,-0.93473,7e-05,7.24926]
[1776499402973,33.53,77030.96,0.0,-0.93473,7e-05,7.24943]
[1776499403189,33.53,77030.96,0.0,-0.93473,7e-05,7.24943]
[1776499407539,33.53,77032.08,0.0,-0.93466,7e-05,7.25525]
[1776499412151,33.53,77032.43,0.0,-0.93465,7e-05,7.25655]
[1776499412190,33.53,77032.43,0.0,-0.93465,7e-05,7.25655]
[1776499417245,33.53,77033.07,0.0,-0.93466,7e-05,7.25481]
[1776499418252,33.53,77038.41,0.0,-0.9343,7e-05,7.28545]
[1776499419258,33.53,77043.04,0.0,-0.934,7e-05,7.31196]
[1776499421347,33.52,77043.12,0.0,-0.934,7e-05,7.3118]
[1776499425920,33.52,77043.28,0.0,-0.93402,7e-05,7.31024]
[1776499425950,33.52,77043.28,0.0,-0.93402,7e-05,7.31024]
[1776499431343,33.51,77044.72,0.0,-0.93397,7e-05,7.31441]
[1776499433018,33.51,77044.87,0.0,-0.93397,7e-05,7.31469]
[1776499438392,33.5,77045.2,0.0,-0.93399,7e-05,7.31305]
[1776499441621,33.5,77045.24,0.0,-0.934,7e-05,7.3127]
[1776499441686,33.5,77045.24,0.0,-0.934,7e-05,7.3127]
[1776499446829,33.49,77044.12,0.0,-0.93412,7e-05,7.3021]
[1776499450797,33.49,77044.02,0.0,-0.93415,7e-05,7.29931]
[1776499450939,33.49,77044.02,0.0,-0.93415,7e-05,7.29931]
[1776499456011,33.48,77046.17,0.0,-0.93404,7e-05,7.30917]
[1776499459984,33.48,77050.11,0.0,-0.9338,7e-05,7.33005]
[1776499460197,33.48,77050.11,0.0,-0.9338,7e-05,7.33005]
[1776499465243,33.47,77051.31,0.0,-0.93375,7e-05,7.33418]
[1776499465582,33.47,77046.37,0.0,-0.93409,7e-05,7.30459]
[1776499469610,33.47,77042.49,0.0,-0.93438,7e-05,7.27969]
[1776499469815,33.47,77042.49,0.0,-0.93438,7e-05,7.27969]
[1776499469941,33.47,77042.49,0.0,-0.93438,7e-05,7.27969]
[1776499470616,33.47,77037.97,0.0,-0.93468,7e-05,7.25273]
[1776499473637,33.46,77035.19,0.0,-0.93492,7e-05,7.2309]
[1776499474397,33.46,77035.19,0.0,-0.93492,7e-05,7.2309]
[1776499478986,33.46,77034.74,0.0,-0.93498,7e-05,7.22609]
[1776499479199,33.46,77034.74,0.0,-0.93498,7e-05,7.22609]
[1776499483558,33.46,77032.29,0.0,-0.93515,7e-05,7.2105]
[1776499488138,33.45,77031.35,0.0,-0.93524,7e-05,7.20296]
[1776499488192,33.45,77031.35,0.0,-0.93524,7e-05,7.20296]
[1776499492739,33.45,77030.55,0.0,-0.93532,7e-05,7.19582]
[1776499497807,33.44,77032.45,0.0,-0.93523,7e-05,7.20433]
[1776499499839,33.44,77032.45,0.0,-0.93523,7e-05,7.20433]
[1776499499935,33.44,77032.45,0.0,-0.93523,7e-05,7.20433]
[1776499504498,33.44,77032.34,0.0,-0.93525,7e-05,7.20197]
[1776499509091,33.44,77032.27,0.0,-0.93528,7e-05,7.19942]
[1776499509197,33.44,77032.27,0.0,-0.93528,7e-05,7.19942]
[1776499513664,33.43,77033.41,0.0,-0.93523,7e-05,7.20434]
[1776499518248,33.43,77037.22,0.0,-0.935,7e-05,7.2239]
[1776499518436,33.43,77037.22,0.0,-0.935,7e-05,7.2239]
[1776499522841,33.42,77041.02,0.0,-0.93478,7e-05,7.24373]
[1776499527433,33.42,77043.57,0.0,-0.93463,7e-05,7.2567]
[1776499527693,33.42,77043.57,0.0,-0.93463,7e-05,7.2567]
[1776499532039,33.41,77045.35,0.0,-0.93457,7e-05,7.26039]
[1776499536618,33.41,77045.57,0.0,-0.93458,7e-05,7.25966]
[1776499536690,33.41,77045.57,0.0,-0.93458,7e-05,7.25966]
[1776499541194,33.4,77045.51,0.0,-0.93462,7e-05,7.25679]
[1776499543940,33.4,77045.51,0.0,-0.93462,7e-05,7.25629]
[1776499544133,33.4,77045.67,0.0,-0.93463,7e-05,7.25572]
[1776499545794,33.4,77047.56,0.0,-0.93451,7e-05,7.26629]
[1776499545935,33.4,77047.56,0.0,-0.93451,7e-05,7.26629]
[1776499550380,33.4,77048.35,0.0,-0.93447,7e-05,7.26936]
[1776499553940,33.39,77048.21,0.0,-0.9345,7e-05,7.26701]
[1776499554041,33.39,77048.21,0.0,-0.9345,7e-05,7.26685]
[1776499554973,33.39,77048.21,0.0,-0.9345,7e-05,7.26685]
[1776499555194,33.39,77048.21,0.0,-0.9345,7e-05,7.26685]
[1776499559573,33.39,77048.14,0.0,-0.93451,7e-05,7.26579]
[1776499566667,33.39,77047.66,0.0,-0.93455,7e-05,7.26232]
[1776499566688,33.39,77047.66,0.0,-0.93455,7e-05,7.26232]
[1776499571278,33.39,77044.6,0.0,-0.93477,7e-05,7.24316]
[1776499575862,33.39,77044.14,0.0,-0.93481,7e-05,7.23976]
[1776499575939,33.39,77044.14,0.0,-0.93481,7e-05,7.23976]
[1776499577364,33.39,77040.73,0.0,-0.93504,7e-05,7.21954]
[1776499578371,33.39,77036.93,0.0,-0.9353,7e-05,7.19724]
[1776499580453,33.39,77036.22,0.0,-0.93535,7e-05,7.19302]
[1776499585037,33.38,77035.13,0.0,-0.93544,7e-05,7.18486]
[1776499585192,33.38,77035.13,0.0,-0.93544,7e-05,7.18486]
[1776499589631,33.38,77035.91,0.0,-0.9354,7e-05,7.1881]
[1776499594244,33.37,77037.75,0.0,-0.93535,7e-05,7.19196]
[1776499594439,33.37,77037.75,0.0,-0.93535,7e-05,7.19196]
[1776499598808,33.37,77037.68,0.0,-0.93536,7e-05,7.19064]
[1776499603408,33.37,77037.54,0.0,-0.9354,7e-05,7.18712]
[1776499603440,33.37,77037.54,0.0,-0.9354,7e-05,7.18712]
[1776499607977,33.36,77037.5,0.0,-0.93542,7e-05,7.18551]
[1776499612591,33.36,77037.18,0.0,-0.93548,7e-05,7.18041]
[1776499612688,33.36,77037.18,0.0,-0.93548,7e-05,7.18041]
[1776499617160,33.35,77037.77,0.0,-0.93546,7e-05,7.18201]
[1776499621772,33.35,77037.73,0.0,-0.93548,7e-05,7.18041]
[1776499621935,33.35,77037.73,0.0,-0.93549,7e-05,7.17905]
[1776499626365,33.34,77037.95,0.0,-0.9355,7e-05,7.17854]
[1776499633449,33.34,77039.14,0.0,-0.93545,7e-05,7.18326]
[1776499633693,33.34,77039.14,0.0,-0.93545,7e-05,7.18326]
[1776499638073,33.33,77037.4,0.0,-0.9356,7e-05,7.17003]
[1776499641812,33.33,77033.41,0.0,-0.93588,7e-05,7.14511]
[1776499642661,33.33,77033.41,0.0,-0.93588,7e-05,7.14511]
[1776499642695,33.33,77033.41,0.0,-0.93588,7e-05,7.14511]
[1776499642819,33.33,77030.21,0.0,-0.9361,7e-05,7.12608]
[1776499643826,33.33,77026.18,0.0,-0.93637,7e-05,7.10231]
[1776499645840,33.33,77019.72,0.0,-0.9368,7e-05,7.06424]
[1776499646847,33.33,77015.03,0.0,-0.93711,7e-05,7.03687]
[1776499647255,33.33,77015.03,0.0,-0.93711,7e-05,7.03687]
[1776499647948,33.33,77014.59,0.0,-0.93714,7e-05,7.03407]
[1776499648204,33.33,77014.59,0.0,-0.93714,7e-05,7.03407]
[1776499648295,33.33,77014.59,0.0,-0.93714,7e-05,7.03386]
[1776499651848,33.33,77013.93,0.0,-0.93719,7e-05,7.03005]
[1776499651937,33.33,77013.86,0.0,-0.9372,7e-05,7.02904]
[1776499653896,33.32,77010.78,0.0,-0.93744,6e-05,7.00658]
[1776499656440,33.32,77010.56,0.0,-0.93745,6e-05,7.00515]
[1776499661025,33.32,77008.16,0.0,-0.93762,6e-05,6.99066]
[1776499661190,33.32,77008.16,0.0,-0.93762,6e-05,6.99066]
[1776499665619,33.32,77007.91,0.0,-0.93764,6e-05,6.9887]
[1776499669948,33.32,77004.47,0.0,-0.93787,6e-05,6.96847]
[1776499670195,33.32,77004.47,0.0,-0.93787,6e-05,6.96847]
[1776499670239,33.32,77004.47,0.0,-0.93787,6e-05,6.96847]
[1776499670434,33.32,77004.47,0.0,-0.93787,6e-05,6.96847]
[1776499670485,33.32,77004.47,0.0,-0.93787,6e-05,6.96827]
[1776499674820,33.32,77004.4,0.0,-0.93788,6e-05,6.96767]
[1776499679409,33.32,77003.18,0.0,-0.93796,6e-05,6.9601]
[1776499679435,33.32,77003.18,0.0,-0.93796,6e-05,6.9601]
[1776499683992,33.32,77002.97,0.0,-0.93798,6e-05,6.95864]
[1776499688596,33.32,77003.01,0.0,-0.93798,6e-05,6.95839]
[1776499688688,33.32,77003.01,0.0,-0.93798,6e-05,6.95839]
[1776499693202,33.32,77003.12,0.0,-0.93798,6e-05,6.95865]
[1776499699221,33.32,77002.29,0.0,-0.93804,6e-05,6.95342]
[1776499700283,33.32,77002.29,0.0,-0.93804,6e-05,6.95342]
[1776499700435,33.32,77002.29,0.0,-0.93804,6e-05,6.95342]
[1776499704895,33.31,77001.0,0.0,-0.93812,6e-05,6.94585]
[1776499709470,33.31,77001.0,0.0,-0.93812,6e-05,6.94581]
[1776499709694,33.31,77001.0,0.0,-0.93812,6e-05,6.94581]
[1776499714048,33.31,77001.07,0.0,-0.93815,6e-05,6.94177]
[1776499718652,33.31,77001.07,0.0,-0.93815,6e-05,6.94174]
[1776499718687,33.31,77001.07,0.0,-0.93815,6e-05,6.94174]
[1776499723256,33.31,77001.02,0.0,-0.93816,6e-05,6.9413]
[1776499726414,33.31,76998.82,0.0,-0.9383,6e-05,6.92859]
[1776499727821,33.31,76998.82,0.0,-0.9383,6e-05,6.92859]
[1776499727944,33.31,76998.82,0.0,-0.9383,6e-05,6.92859]
[1776499728427,33.31,76998.78,0.0,-0.9383,6e-05,6.92836]
[1776499731951,33.31,76998.78,0.0,-0.9383,6e-05,6.92836]
[1776499732555,33.31,76998.78,0.0,-0.9383,6e-05,6.92836]
[1776499732656,33.31,77003.06,0.0,-0.93803,6e-05,6.95287]
[1776499733466,33.31,77005.94,0.0,-0.93784,6e-05,6.96935]
[1776499737171,33.31,77005.51,0.0,-0.93787,6e-05,6.96675]
[1776499737307,33.31,77005.51,0.0,-0.93787,6e-05,6.96675]
[1776499737493,33.31,77007.18,0.0,-0.93777,6e-05,6.9762]
[1776499741027,33.31,77010.25,0.0,-0.93757,6e-05,6.99353]
[1776499741693,33.31,77010.25,0.0,-0.93757,6e-05,6.99353]
[1776499741794,33.31,77010.25,0.0,-0.93757,6e-05,6.99342]
[1776499742042,33.31,77010.25,0.0,-0.93757,6e-05,6.99342]
[1776499742196,33.31,77010.25,0.0,-0.93757,6e-05,6.99342]
[1776499746624,33.31,77011.22,0.0,-0.93752,6e-05,6.99855]
[1776499746725,33.31,77017.67,0.0,-0.9371,7e-05,7.0356]
[1776499747208,33.31,77017.67,0.0,-0.9371,7e-05,7.0356]
[1776499749579,33.31,77022.16,0.0,-0.93681,7e-05,7.06097]
[1776499751192,33.31,77022.16,0.0,-0.93681,7e-05,7.06097]
[1776499751279,33.31,77022.16,0.0,-0.93681,7e-05,7.06097]
[1776499751435,33.31,77022.16,0.0,-0.93681,7e-05,7.06097]
[1776499751594,33.31,77022.59,0.0,-0.93679,7e-05,7.06303]
[1776499755819,33.31,77023.42,0.0,-0.93674,7e-05,7.06715]
[1776499760404,33.31,77023.71,0.0,-0.93673,7e-05,7.06835]
[1776499760434,33.31,77023.71,0.0,-0.93673,7e-05,7.06835]
[1776499766699,33.3,77023.68,0.0,-0.93676,7e-05,7.06579]
[1776499767517,33.3,77023.68,0.0,-0.93676,7e-05,7.06579]
[1776499772120,33.3,77023.45,0.0,-0.93678,7e-05,7.06347]
[1776499772189,33.3,77023.45,0.0,-0.93678,7e-05,7.06347]
[1776499776683,33.3,77023.68,0.0,-0.93681,7e-05,7.06015]
[1776499782816,33.29,77023.61,0.0,-0.93684,7e-05,7.05728]
[1776499785873,33.29,77023.6,0.0,-0.93684,7e-05,7.05698]
[1776499785934,33.29,77023.6,0.0,-0.93684,7e-05,7.05698]
[1776499789210,33.29,77020.47,0.0,-0.93706,7e-05,7.03769]
[1776499789866,33.29,77020.43,0.0,-0.93707,7e-05,7.03725]
[1776499790485,33.29,77020.43,0.0,-0.93707,7e-05,7.03725]
[1776499795075,33.29,77018.37,0.0,-0.93721,7e-05,7.02458]
[1776499795196,33.29,77018.37,0.0,-0.93721,7e-05,7.02458]
[1776499799647,33.29,77019.45,0.0,-0.93715,7e-05,7.03012]
[1776499804251,33.29,77019.52,0.0,-0.93715,7e-05,7.02965]
[1776499804435,33.29,77019.52,0.0,-0.93715,7e-05,7.02965]
[1776499808840,33.28,77018.73,0.0,-0.93721,7e-05,7.02445]
[1776499813439,33.28,77018.84,0.0,-0.93722,7e-05,7.0242]
[1776499813686,33.28,77018.84,0.0,-0.93722,7e-05,7.0242]
[1776499817999,33.28,77017.55,0.0,-0.9373,7e-05,7.01631]
[1776499823099,33.28,77017.16,0.0,-0.93734,7e-05,7.01285]
[1776499827168,33.28,77017.09,0.0,-0.93735,7e-05,7.0123]
[1776499827188,33.28,77017.09,0.0,-0.93735,7e-05,7.0123]
[1776499834285,33.28,77017.14,0.0,-0.93739,7e-05,7.00745]
[1776499837198,33.28,77013.36,0.0,-0.93765,6e-05,6.98492]
[1776499838870,33.28,77013.36,0.0,-0.93765,6e-05,6.98492]
[1776499838942,33.28,77013.36,0.0,-0.93765,6e-05,6.98492]
[1776499841225,33.28,77006.69,0.0,-0.93808,6e-05,6.94634]
[1776499843459,33.28,77006.22,0.0,-0.93811,6e-05,6.94398]
[1776499848056,33.28,77005.93,0.0,-0.93811,6e-05,6.94369]
[1776499848190,33.28,77005.13,0.0,-0.93816,6e-05,6.93945]
[1776499852666,33.28,77003.65,0.0,-0.93824,6e-05,6.93202]
[1776499857280,33.29,77004.1,0.0,-0.93819,6e-05,6.93679]
[1776499857435,33.29,77004.1,0.0,-0.93819,6e-05,6.93679]
[1776499861847,33.29,77005.38,0.0,-0.93809,6e-05,6.94517]
[1776499866458,33.29,77005.38,0.0,-0.93808,6e-05,6.94585]
[1776499866691,33.29,77005.38,0.0,-0.93808,6e-05,6.94585]
[1776499871052,33.29,77005.38,0.0,-0.93805,6e-05,6.94856]
[1776499875641,33.3,77006.28,0.0,-0.93798,6e-05,6.95504]
[1776499875688,33.3,77006.28,0.0,-0.93798,6e-05,6.95504]
[1776499880266,33.3,77005.34,0.0,-0.93803,6e-05,6.95094]
[1776499884843,33.3,77003.44,0.0,-0.93814,6e-05,6.94054]
[1776499884934,33.3,77003.44,0.0,-0.93814,6e-05,6.94054]
[1776499889430,33.3,77003.41,0.0,-0.93815,6e-05,6.9403]
[1776499894031,33.3,77003.44,0.0,-0.93818,6e-05,6.93614]
[1776499894187,33.3,77003.48,0.0,-0.93818,6e-05,6.93628]
[1776499901129,33.3,77003.48,0.0,-0.93818,6e-05,6.93624]
[1776499910337,33.3,77003.48,0.0,-0.93818,6e-05,6.93584]
[1776499910438,33.3,77003.48,0.0,-0.93818,6e-05,6.93584]
[1776499914531,33.3,77003.48,0.0,-0.93819,6e-05,6.93544]
[1776499914915,33.3,77003.48,0.0,-0.93819,6e-05,6.93544]
[1776499915016,33.3,76995.4,0.0,-0.93871,6e-05,6.88921]
[1776499915763,33.3,76985.86,0.0,-0.93931,6e-05,6.83493]
[1776499916770,33.3,76983.04,0.0,-0.93949,6e-05,6.81905]
[1776499918395,33.3,76983.0,0.0,-0.93949,6e-05,6.81897]
[1776499918783,33.3,76982.67,0.0,-0.93951,6e-05,6.81725]
[1776499919503,33.3,76982.67,0.0,-0.93951,6e-05,6.81725]
[1776499919689,33.3,76982.67,0.0,-0.93951,6e-05,6.81725]
[1776499921806,33.3,76987.37,0.0,-0.93921,6e-05,6.84441]
[1776499922812,33.3,76995.4,0.0,-0.93869,6e-05,6.89026]
[1776499923819,33.3,76996.75,0.0,-0.93861,6e-05,6.89801]
[1776499924268,33.3,76996.75,0.0,-0.93861,6e-05,6.89801]
[1776499924450,33.3,76996.75,0.0,-0.93861,6e-05,6.89801]
[1776499929583,33.3,76998.7,0.0,-0.93848,6e-05,6.90922]
[1776499934620,33.3,76998.77,0.0,-0.93848,6e-05,6.90971]
[1776499934688,33.3,76998.77,0.0,-0.93848,6e-05,6.90971]
[1776499939535,33.3,76999.57,0.0,-0.93842,6e-05,6.91441]
[1776499944427,33.3,77000.16,0.0,-0.93838,6e-05,6.91789]
[1776499944448,33.3,77000.16,0.0,-0.93838,6e-05,6.91789]
[1776499945973,33.3,77003.31,0.0,-0.93818,6e-05,6.93594]
[1776499947918,33.3,77004.07,0.0,-0.93813,6e-05,6.94028]
[1776499948002,33.3,76990.25,0.0,-0.93902,6e-05,6.86133]
[1776499949008,33.3,76978.75,0.0,-0.93974,6e-05,6.79704]
[1776499949192,33.3,76978.75,0.0,-0.93974,6e-05,6.79704]
[1776499950015,33.3,76978.21,0.0,-0.93977,6e-05,6.79418]
[1776499951865,33.3,76978.33,0.0,-0.93979,6e-05,6.79097]
[1776499952029,33.3,76978.3,0.0,-0.93979,6e-05,6.79099]
[1776499953917,33.3,76978.3,0.0,-0.93979,6e-05,6.79099]
[1776499953947,33.3,76978.3,0.0,-0.93979,6e-05,6.79099]
[1776499956064,33.31,76973.93,0.0,-0.94006,6e-05,6.76708]
[1776499957070,33.31,76964.29,0.0,-0.94066,6e-05,6.71302]
[1776499958077,33.31,76961.16,0.0,-0.94085,6e-05,6.69576]
[1776499959249,33.31,76961.16,0.0,-0.94085,6e-05,6.69576]
[1776499965126,33.31,76961.59,0.0,-0.9408,6e-05,6.70053]
[1776499966772,33.31,76963.27,0.0,-0.94069,6e-05,6.7103]
[1776499966939,33.31,76963.27,0.0,-0.94069,6e-05,6.7103]
[1776499971828,33.32,76962.65,0.0,-0.94071,6e-05,6.70832]
[1776499975196,33.32,76957.99,0.0,-0.94098,6e-05,6.68348]
[1776499976860,33.32,76958.03,0.0,-0.94098,6e-05,6.68405]
[1776499976936,33.32,76958.03,0.0,-0.94098,6e-05,6.68405]
[1776499981981,33.32,76957.76,0.0,-0.94098,6e-05,6.68395]
[1776499985267,33.33,76950.82,0.0,-0.94139,6e-05,6.64689]
[1776499986977,33.33,76950.82,0.0,-0.94139,6e-05,6.64689]
[1776499987192,33.33,76950.82,0.0,-0.94139,6e-05,6.64689]
[1776499987003,33.33,76947.23,0.0,-0.9416,6e-05,6.62763]
[1776499992036,33.33,76947.16,0.0,-0.94159,6e-05,6.62858]
[1776499992037,33.33,76947.16,0.0,-0.94159,6e-05,6.62858]
[1776499992228,33.33,76947.16,0.0,-0.94159,6e-05,6.62858]
[1776499992040,33.33,76947.16,0.0,-0.94158,6e-05,6.62947]
[1776499992317,33.33,76942.68,0.0,-0.94186,6e-05,6.60452]
[1776499993324,33.33,76935.93,0.0,-0.94226,6e-05,6.56797]
[1776499997054,33.33,76935.29,0.0,-0.94229,6e-05,6.56497]
[1776499997191,33.33,76935.29,0.0,-0.94229,6e-05,6.56497]
[1776500002149,33.34,76935.21,0.0,-0.94227,6e-05,6.56726]
[1776500007185,33.35,76934.41,0.0,-0.94227,6e-05,6.56644]
[1776500007435,33.35,76933.95,0.0,-0.9423,6e-05,6.56454]
[1776500007946,33.35,76933.95,0.0,-0.9423,6e-05,6.56454]
[1776500008042,33.35,76935.96,0.0,-0.94217,6e-05,6.57634]
[1776500008431,33.35,76939.29,0.0,-0.94195,6e-05,6.59545]
[1776500010445,33.35,76924.06,0.0,-0.94287,6e-05,6.51238]
[1776500011453,33.36,76909.03,0.0,-0.9438,6e-05,6.42658]
[1776500012460,33.36,76905.78,0.0,-0.94398,6e-05,6.40969]
[1776500013517,33.36,76905.78,0.0,-0.94398,6e-05,6.40969]
[1776500013597,33.36,76911.12,0.0,-0.94365,6e-05,6.43978]
[1776500015709,33.36,76913.05,0.0,-0.94353,6e-05,6.45119]
[1776500015791,33.36,76916.13,0.0,-0.94333,6e-05,6.4688]
[1776500019711,33.37,76918.29,0.0,-0.94318,6e-05,6.48268]
[1776500019716,33.37,76918.47,0.0,-0.94316,6e-05,6.48433]
[1776500022663,33.37,76918.28,0.0,-0.94316,6e-05,6.4846]
[1776500022688,33.37,76918.28,0.0,-0.94316,6e-05,6.4846]
[1776500022764,33.37,76920.74,0.0,-0.943,6e-05,6.49878]
[1776500024545,33.37,76924.28,0.0,-0.94278,6e-05,6.51953]
[1776500030678,33.38,76924.87,0.0,-0.94271,6e-05,6.52517]
[1776500033688,33.38,76923.24,0.0,-0.94279,6e-05,6.51855]
[1776500033755,33.38,76922.45,0.0,-0.94283,6e-05,6.5148]
[1776500036031,33.39,76923.19,0.0,-0.94278,6e-05,6.51948]
[1776500036197,33.39,76923.19,0.0,-0.94278,6e-05,6.51948]
[1776500037638,33.39,76911.99,0.0,-0.94343,6e-05,6.45973]
[1776500038645,33.39,76909.25,0.0,-0.94359,6e-05,6.44541]
[1776500041854,33.39,76909.5,0.0,-0.94356,6e-05,6.4482]
[1776500043481,33.4,76911.05,0.0,-0.94345,6e-05,6.45807]
[1776500043691,33.4,76911.05,0.0,-0.94345,6e-05,6.45807]
[1776500046449,33.4,76910.85,0.0,-0.94344,6e-05,6.459]
[1776500046693,33.4,76910.85,0.0,-0.94344,6e-05,6.459]
[1776500047712,33.4,76909.92,0.0,-0.94349,6e-05,6.45457]
[1776500047729,33.4,76910.01,0.0,-0.94347,6e-05,6.45574]
[1776500055071,33.41,76909.64,0.0,-0.94347,6e-05,6.45572]
[1776500055195,33.41,76909.64,0.0,-0.94347,6e-05,6.45572]
[1776500061069,33.42,76909.68,0.0,-0.94342,6e-05,6.46055]
[1776500061189,33.42,76909.68,0.0,-0.94342,6e-05,6.46055]
[1776500065898,33.42,76909.71,0.0,-0.94338,6e-05,6.46453]
[1776500065937,33.42,76909.71,0.0,-0.94338,6e-05,6.46453]
[1776500067399,33.43,76908.96,0.0,-0.9434,6e-05,6.46231]
[1776500067437,33.43,76908.96,0.0,-0.9434,6e-05,6.46231]
[1776500067870,33.43,76909.17,0.0,-0.94338,6e-05,6.46408]
[1776500072905,33.44,76907.91,0.0,-0.94345,6e-05,6.45631]
[1776500073647,33.44,76907.91,0.0,-0.94345,6e-05,6.45631]
[1776500073696,33.44,76907.91,0.0,-0.94345,6e-05,6.45631]
[1776500078019,33.44,76905.5,0.0,-0.94357,6e-05,6.44567]
[1776500078058,33.44,76885.18,0.0,-0.94477,6e-05,6.33581]
[1776500078951,33.46,76873.56,0.0,-0.94536,6e-05,6.28111]
[1776500079958,33.48,76872.36,0.0,-0.94533,6e-05,6.28347]
[1776500081579,33.49,76872.72,0.0,-0.94521,6e-05,6.29416]
[1776500087007,33.59,76876.98,0.0,-0.94443,6e-05,6.36553]
[1776500090029,33.61,76866.93,0.0,-0.94492,6e-05,6.32014]
[1776500092043,33.62,76864.24,0.0,-0.94506,6e-05,6.30733]
[1776500097116,33.62,76859.7,0.0,-0.94528,6e-05,6.28723]
[1776500097553,33.62,76859.7,0.0,-0.94528,6e-05,6.28723]
[1776500098097,33.63,76849.24,0.0,-0.94587,6e-05,6.23224]
[1776500099104,33.63,76839.59,0.0,-0.94642,6e-05,6.18193]
[1776500100113,33.63,76839.3,0.0,-0.94642,6e-05,6.18145]
[1776500101216,33.63,76839.3,0.0,-0.94642,6e-05,6.18145]
[1776500105292,33.64,76840.25,0.0,-0.94632,6e-05,6.19078]
[1776500105151,33.64,76834.57,0.0,-0.94663,6e-05,6.16176]
[1776500106157,33.64,76829.62,0.0,-0.9469,6e-05,6.13672]
[1776500109060,33.65,76830.01,0.0,-0.94685,6e-05,6.14106]
[1776500114213,33.66,76829.18,0.0,-0.94683,6e-05,6.14354]
[1776500117234,33.67,76834.37,0.0,-0.94649,6e-05,6.17436]
[1776500118082,33.67,76834.37,0.0,-0.94649,6e-05,6.17436]
[1776500119247,33.67,76827.87,0.0,-0.94684,6e-05,6.14215]
[1776500120255,33.68,76822.63,0.0,-0.94712,6e-05,6.11568]
[1776500121262,33.68,76815.46,0.0,-0.94752,6e-05,6.0792]
[1776500121830,33.68,76815.46,0.0,-0.94752,6e-05,6.0792]
[1776500125669,33.69,76816.06,0.0,-0.94743,6e-05,6.08711]
[1776500125696,33.69,76816.06,0.0,-0.94743,6e-05,6.08711]
[1776500127291,33.69,76816.58,0.0,-0.94739,6e-05,6.09104]
[1776500127305,33.69,76816.04,0.0,-0.94741,6e-05,6.08939]
[1776500127436,33.69,76816.04,0.0,-0.94741,6e-05,6.08939]
[1776500129283,33.7,76816.04,0.0,-0.94739,6e-05,6.09058]
[1776500129437,33.7,76817.54,0.0,-0.9473,6e-05,6.09963]
[1776500133347,33.71,76809.62,0.0,-0.94772,6e-05,6.05892]
[1776500134354,33.71,76805.67,0.0,-0.94793,6e-05,6.03947]
[1776500136022,33.71,76802.68,0.0,-0.94808,6e-05,6.02511]
[1776500136196,33.71,76802.68,0.0,-0.94808,6e-05,6.02511]
[1776500138381,33.72,76807.54,0.0,-0.94777,6e-05,6.05424]
[1776500139389,33.72,76813.13,0.0,-0.94744,6e-05,6.08473]
[1776500141100,33.73,76815.15,0.0,-0.94732,6e-05,6.09654]
[1776500141196,33.73,76815.15,0.0,-0.94732,6e-05,6.09654]
[1776500142410,33.73,76820.54,0.0,-0.94699,6e-05,6.12718]
[1776500143416,33.75,76825.02,0.0,-0.94661,6e-05,6.16203]
[1776500144824,33.75,76825.02,0.0,-0.94661,6e-05,6.16203]
[1776500144940,33.75,76825.02,0.0,-0.94661,6e-05,6.16203]
[1776500145030,33.76,76829.14,0.0,-0.94635,6e-05,6.18594]
[1776500147802,33.76,76831.61,0.0,-0.9462,6e-05,6.20002]
[1776500147937,33.76,76831.61,0.0,-0.9462,6e-05,6.20002]
[1776500148037,33.76,76836.02,0.0,-0.94592,6e-05,6.2254]
[1776500148652,33.76,76836.02,0.0,-0.94592,6e-05,6.2254]
[1776500148697,33.76,76836.02,0.0,-0.94592,6e-05,6.2254]
[1776500148754,33.77,76837.07,0.0,-0.94585,6e-05,6.23192]
[1776500150466,33.77,76840.81,0.0,-0.94563,6e-05,6.25274]
[1776500151438,33.77,76840.81,0.0,-0.94563,6e-05,6.25274]
[1776500152491,33.77,76832.06,0.0,-0.94611,6e-05,6.20816]
[1776500153498,33.77,76818.15,0.0,-0.94689,6e-05,6.13571]
[1776500154505,33.78,76817.33,0.0,-0.94693,6e-05,6.13239]
[1776500155425,33.78,76817.33,0.0,-0.94693,6e-05,6.13239]
[1776500155511,33.78,76816.93,0.0,-0.94694,6e-05,6.13139]
[1776500159221,33.78,76814.19,0.0,-0.94707,6e-05,6.11924]
[1776500159288,33.79,76810.16,0.0,-0.94727,6e-05,6.10036]
[1776500159546,33.79,76794.93,0.0,-0.94812,6e-05,6.02095]
[1776500160548,33.79,76785.31,0.0,-0.94864,6e-05,5.97229]
[1776500161556,33.79,76781.88,0.0,-0.94881,5e-05,5.95587]
[1776500163174,33.79,76781.88,0.0,-0.94881,5e-05,5.95587]
[1776500163276,33.8,76786.67,0.0,-0.94852,6e-05,5.98335]
[1776500164577,33.8,76793.27,0.0,-0.94814,6e-05,6.01888]
[1776500165644,33.8,76793.27,0.0,-0.94814,6e-05,6.01888]
[1776500167598,33.81,76787.36,0.0,-0.94841,6e-05,5.99342]
[1776500169620,33.82,76788.83,0.0,-0.94832,6e-05,6.00235]
[1776500176557,33.83,76787.99,0.0,-0.94826,6e-05,6.00709]
[1776500177040,33.83,76780.58,0.0,-0.94867,5e-05,5.96879]
[1776500177668,33.84,76769.97,0.0,-0.94924,5e-05,5.91549]
[1776500180395,33.84,76768.0,0.0,-0.94933,5e-05,5.90673]
[1776500179681,33.87,76767.03,0.0,-0.94923,5e-05,5.9158]
[1776500182703,33.88,76763.63,0.0,-0.94937,5e-05,5.90264]
[1776500184281,33.88,76763.63,0.0,-0.94937,5e-05,5.90264]
[1776500184717,33.91,76754.81,0.0,-0.94968,5e-05,5.87344]
[1776500185724,33.91,76749.04,0.0,-0.94997,5e-05,5.84552]
[1776500186731,33.95,76750.33,0.0,-0.94974,5e-05,5.86693]
[1776500188030,33.95,76750.33,0.0,-0.94974,5e-05,5.86693]
[1776500188096,34.01,76755.58,0.0,-0.94914,5e-05,5.92343]
[1776500188984,34.01,76755.58,0.0,-0.94914,5e-05,5.92343]
[1776500189758,34.04,76745.65,0.0,-0.94953,5e-05,5.88677]
[1776500190765,34.1,76743.71,0.0,-0.94933,5e-05,5.90481]
[1776500192955,34.13,76744.1,0.0,-0.94919,5e-05,5.91709]
[1776500193433,34.13,76744.1,0.0,-0.94919,5e-05,5.91709]
[1776500193786,34.19,76738.49,0.0,-0.9492,5e-05,5.91598]
[1776500194794,34.19,76731.59,0.0,-0.94957,5e-05,5.881]
[1776500195801,34.24,76731.37,0.0,-0.94928,5e-05,5.90769]
[1776500197102,34.24,76731.37,0.0,-0.94928,5e-05,5.90769]
[1776500199975,34.33,76730.39,0.0,-0.9489,5e-05,5.94316]
[1776500200839,34.34,76724.24,0.0,-0.9492,5e-05,5.91465]
[1776500201847,34.34,76730.94,0.0,-0.94882,5e-05,5.94996]
[1776500202854,34.34,76741.13,0.0,-0.94826,5e-05,6.00313]
[1776500203861,34.34,76741.13,0.0,-0.94826,5e-05,6.00313]
[1776500203904,34.37,76744.19,0.0,-0.94796,5e-05,6.03092]
[1776500204553,34.37,76744.19,0.0,-0.94796,5e-05,6.03092]
[1776500208322,34.44,76740.8,0.0,-0.94776,5e-05,6.0485]
[1776500212925,34.58,76746.09,0.0,-0.94677,6e-05,6.14027]
[1776500214939,34.62,76750.23,0.0,-0.94633,6e-05,6.1805]
[1776500218248,34.64,76750.37,0.0,-0.94622,6e-05,6.1902]
[1776500218445,34.64,76750.37,0.0,-0.94622,6e-05,6.1902]
[1776500218455,34.64,76750.37,0.0,-0.94622,6e-05,6.1902]
[1776500218691,34.68,76750.32,0.0,-0.94603,6e-05,6.20738]
[1776500218967,34.69,76750.26,0.0,-0.94594,6e-05,6.21555]
[1776500223812,34.76,76748.06,0.0,-0.94571,6e-05,6.23652]
[1776500223943,34.76,76748.06,0.0,-0.94571,6e-05,6.23652]
[1776500227284,34.78,76747.25,0.0,-0.94565,6e-05,6.24182]
[1776500228062,34.78,76738.27,0.0,-0.94615,6e-05,6.19634]
[1776500229069,34.79,76730.9,0.0,-0.94654,6e-05,6.15932]
[1776500230075,34.79,76730.72,0.0,-0.94655,6e-05,6.15925]
[1776500231239,34.79,76730.72,0.0,-0.94655,6e-05,6.15925]
[1776500231252,34.79,76736.56,0.0,-0.9462,6e-05,6.19103]
[1776500232089,34.79,76741.51,0.0,-0.94593,6e-05,6.21649]
[1776500234103,34.8,76741.52,0.0,-0.94591,6e-05,6.21822]
[1776500236583,34.83,76741.02,0.0,-0.94576,6e-05,6.23159]
[1776500237124,34.85,76730.53,0.0,-0.94626,6e-05,6.18542]
[1776500238131,34.86,76718.74,0.0,-0.94682,5e-05,6.13274]
[1776500239138,34.88,76715.32,0.0,-0.94692,5e-05,6.12358]
[1776500240145,34.9,76715.12,0.0,-0.94683,5e-05,6.13163]
[1776500240587,34.9,76715.12,0.0,-0.94683,5e-05,6.13163]
[1776500247194,35.0,76711.48,0.0,-0.94652,5e-05,6.15996]
[1776500249871,35.0,76713.74,0.0,-0.94638,6e-05,6.17313]
[1776500249938,35.0,76713.74,0.0,-0.94638,6e-05,6.17313]
[1776500251028,35.01,76715.13,0.0,-0.94629,6e-05,6.18103]
[1776500251192,35.01,76715.13,0.0,-0.94629,6e-05,6.18103]
[1776500251222,35.01,76714.49,0.0,-0.94635,6e-05,6.17464]
[1776500253447,35.01,76715.45,0.0,-0.94629,6e-05,6.18033]
[1776500253695,35.01,76715.31,0.0,-0.94629,6e-05,6.18041]
[1776500255250,35.01,76709.51,0.0,-0.94659,5e-05,6.15243]
[1776500256691,35.01,76708.33,0.0,-0.94665,5e-05,6.14643]
[1776500256938,35.01,76708.33,0.0,-0.94665,5e-05,6.14643]
[1776500256987,35.01,76708.33,0.0,-0.94665,5e-05,6.14643]
[1776500257191,35.01,76708.33,0.0,-0.94665,5e-05,6.14643]
[1776500257265,35.02,76707.83,0.0,-0.94666,5e-05,6.14555]
[1776500258696,35.02,76708.21,0.0,-0.94663,5e-05,6.14831]
[1776500262649,35.03,76710.33,0.0,-0.94648,5e-05,6.16232]
[1776500265320,35.03,76702.56,0.0,-0.94688,5e-05,6.12525]
[1776500268341,35.04,76705.95,0.0,-0.94667,5e-05,6.14503]
[1776500269219,35.04,76705.95,0.0,-0.94667,5e-05,6.14503]
[1776500269437,35.04,76705.95,0.0,-0.94667,5e-05,6.14503]
[1776500269538,35.04,76715.04,0.0,-0.94616,6e-05,6.19212]
[1776500270260,35.04,76715.04,0.0,-0.94616,6e-05,6.19212]
[1776500270441,35.04,76715.04,0.0,-0.94616,6e-05,6.19212]
[1776500270541,35.04,76717.53,0.0,-0.94601,6e-05,6.20557]
[1776500271796,35.04,76718.25,0.0,-0.94597,6e-05,6.20997]
[1776500271943,35.04,76718.25,0.0,-0.94597,6e-05,6.20997]
[1776500272349,35.04,76718.25,0.0,-0.94597,6e-05,6.20997]
[1776500275391,35.05,76725.0,0.0,-0.94556,6e-05,6.24735]
[1776500276249,35.05,76725.0,0.0,-0.94556,6e-05,6.24735]
[1776500276398,35.05,76728.32,0.0,-0.94537,6e-05,6.26504]
[1776500276739,35.05,76728.32,0.0,-0.94537,6e-05,6.26504]
[1776500277404,35.05,76722.91,0.0,-0.94566,6e-05,6.23791]
[1776500278412,35.05,76717.61,0.0,-0.94595,6e-05,6.21145]
[1776500280732,35.06,76720.1,0.0,-0.9458,6e-05,6.22561]
[1776500282177,35.06,76722.78,0.0,-0.94564,6e-05,6.24002]
[1776500283452,35.06,76715.27,0.0,-0.94604,6e-05,6.20295]
[1776500284459,35.06,76711.09,0.0,-0.94626,6e-05,6.18234]
[1776500286201,35.06,76710.7,0.0,-0.94628,6e-05,6.1811]
[1776500288486,35.07,76714.7,0.0,-0.94603,6e-05,6.20369]
[1776500293523,35.08,76713.12,0.0,-0.94608,6e-05,6.19912]
[1776500294530,35.08,76705.61,0.0,-0.94649,5e-05,6.16158]
[1776500294606,35.08,76705.61,0.0,-0.94649,5e-05,6.16158]
[1776500295537,35.08,76699.34,0.0,-0.94682,5e-05,6.13052]
[1776500296544,35.08,76693.71,0.0,-0.94712,5e-05,6.10285]
[1776500298413,35.08,76693.87,0.0,-0.9471,5e-05,6.10452]
[1776500299367,35.08,76693.01,0.0,-0.94714,5e-05,6.10103]
[1776500299566,35.08,76686.76,0.0,-0.94748,5e-05,6.06952]
[1776500300573,35.09,76679.41,0.0,-0.94785,5e-05,6.03437]
[1776500302724,35.09,76681.51,0.0,-0.94773,5e-05,6.04588]
[1776500302807,35.09,76690.64,0.0,-0.94723,5e-05,6.09279]
[1776500304233,35.09,76690.64,0.0,-0.94723,5e-05,6.09279]
[1776500304237,35.09,76709.34,0.0,-0.94619,6e-05,6.18847]
[1776500304601,35.1,76719.57,0.0,-0.94562,6e-05,6.24143]
[1776500305607,35.1,76725.87,0.0,-0.94526,6e-05,6.27437]
[1776500306615,35.1,76713.62,0.0,-0.94594,6e-05,6.21223]
[1776500308313,35.1,76713.62,0.0,-0.94594,6e-05,6.21223]
[1776500308365,35.1,76693.35,0.0,-0.94703,5e-05,6.11083]
[1776500308629,35.1,76684.36,0.0,-0.94752,5e-05,6.06551]
[1776500309636,35.1,76685.61,0.0,-0.94744,5e-05,6.07272]
[1776500314706,35.11,76686.19,0.0,-0.9474,5e-05,6.07535]
[1776500314947,35.11,76686.19,0.0,-0.9474,5e-05,6.07535]
[1776500315038,35.11,76689.72,0.0,-0.9472,5e-05,6.09405]
[1776500316685,35.12,76698.71,0.0,-0.94669,5e-05,6.14121]
[1776500318848,35.12,76701.84,0.0,-0.94651,5e-05,6.15789]
[1776500318945,35.12,76701.84,0.0,-0.94651,5e-05,6.15789]
[1776500320356,35.12,76702.98,0.0,-0.94644,5e-05,6.16445]
[1776500320716,35.12,76719.77,0.0,-0.94551,6e-05,6.25083]
[1776500321723,35.13,76736.94,0.0,-0.94453,6e-05,6.34052]
[1776500322730,35.13,76740.71,0.0,-0.94431,6e-05,6.3605]
[1776500324096,35.13,76740.71,0.0,-0.94431,6e-05,6.3605]
[1776500324113,35.13,76736.44,0.0,-0.94455,6e-05,6.33888]
[1776500326758,35.13,76740.66,0.0,-0.94429,6e-05,6.36222]
[1776500327765,35.13,76746.29,0.0,-0.94397,6e-05,6.39186]
[1776500328772,35.13,76755.75,0.0,-0.94342,6e-05,6.44148]
[1776500329779,35.13,76757.27,0.0,-0.94333,6e-05,6.44975]
[1776500330802,35.13,76757.27,0.0,-0.94333,6e-05,6.44975]
[1776500330948,35.13,76757.27,0.0,-0.94333,6e-05,6.44975]
[1776500332800,35.14,76766.29,0.0,-0.94281,6e-05,6.49788]
[1776500334442,35.14,76766.29,0.0,-0.94281,6e-05,6.49788]
[1776500334484,35.14,76769.47,0.0,-0.94262,6e-05,6.51506]
[1776500334693,35.14,76769.47,0.0,-0.94262,6e-05,6.51506]
[1776500335866,35.14,76769.47,0.0,-0.94262,6e-05,6.51506]
[1776500335944,35.14,76769.47,0.0,-0.94262,6e-05,6.51506]
[1776500335968,35.14,76769.17,0.0,-0.94263,6e-05,6.51373]
[1776500338448,35.14,76772.03,0.0,-0.94246,6e-05,6.52898]
[1776500338693,35.14,76772.54,0.0,-0.94243,6e-05,6.53209]
[1776500338842,35.14,76775.91,0.0,-0.94223,6e-05,6.54981]
[1776500341213,35.14,76778.86,0.0,-0.94206,6e-05,6.56553]
[1776500341441,35.14,76778.86,0.0,-0.94206,6e-05,6.56553]
[1776500341518,35.14,76784.43,0.0,-0.94173,6e-05,6.5952]
[1776500341865,35.14,76780.98,0.0,-0.94193,6e-05,6.57698]
[1776500343585,35.14,76780.98,0.0,-0.94193,6e-05,6.57698]
[1776500343694,35.14,76778.78,0.0,-0.94206,6e-05,6.56552]
[1776500344418,35.14,76778.78,0.0,-0.94206,6e-05,6.56552]
[1776500344437,35.14,76778.78,0.0,-0.94206,6e-05,6.56552]
[1776500344512,35.14,76779.3,0.0,-0.94203,6e-05,6.56857]
[1776500347511,35.14,76777.98,0.0,-0.9421,6e-05,6.56177]
[1776500347695,35.14,76778.27,0.0,-0.94208,6e-05,6.56362]
[1776500348914,35.14,76776.37,0.0,-0.94219,6e-05,6.55362]
[1776500348945,35.14,76776.37,0.0,-0.94219,6e-05,6.55362]
[1776500349042,35.14,76774.21,0.0,-0.94231,6e-05,6.54242]
[1776500351197,35.14,76774.2,0.0,-0.94231,6e-05,6.54256]
[1776500351438,35.14,76774.2,0.0,-0.94231,6e-05,6.54256]
[1776500355287,35.14,76777.5,0.0,-0.94211,6e-05,6.56067]
[1776500355438,35.14,76777.5,0.0,-0.94211,6e-05,6.56067]
[1776500355965,35.14,76782.78,0.0,-0.9418,6e-05,6.58883]
[1776500356971,35.14,76788.96,0.0,-0.94144,6e-05,6.62164]
[1776500357979,35.14,76797.58,0.0,-0.94093,6e-05,6.66746]
[1776500358986,35.14,76805.09,0.0,-0.94048,6e-05,6.70747]
[1776500359861,35.14,76805.09,0.0,-0.94048,6e-05,6.70747]
[1776500359940,35.14,76805.09,0.0,-0.94048,6e-05,6.70747]
[1776500362007,35.14,76813.01,0.0,-0.94002,6e-05,6.74955]
[1776500363014,35.14,76821.11,0.0,-0.93953,6e-05,6.79289]
[1776500364021,35.14,76828.26,0.0,-0.9391,6e-05,6.8312]
[1776500365028,35.14,76834.28,0.0,-0.93874,6e-05,6.86347]
[1776500366035,35.14,76838.04,0.0,-0.93851,6e-05,6.88351]
[1776500367042,35.14,76845.86,0.0,-0.93804,6e-05,6.92562]
[1776500368048,35.14,76861.29,0.0,-0.93709,6e-05,7.00941]
[1776500369056,35.14,76878.43,0.0,-0.93602,6e-05,7.10349]
[1776500370063,35.14,76879.36,0.0,-0.93597,6e-05,7.10834]
[1776500375097,35.14,76876.68,0.0,-0.93619,6e-05,7.088]
[1776500377678,35.14,76877.41,0.0,-0.93615,6e-05,7.0915]
[1776500377943,35.14,76877.41,0.0,-0.93615,6e-05,7.0915]
[1776500380330,35.13,76879.51,0.0,-0.93602,6e-05,7.10254]
[1776500380440,35.13,76879.51,0.0,-0.93602,6e-05,7.10254]
[1776500381774,35.13,76884.62,0.0,-0.93571,6e-05,7.13017]
[1776500381937,35.13,76884.62,0.0,-0.93571,6e-05,7.13017]
[1776500382147,35.13,76884.91,0.0,-0.93569,6e-05,7.13144]
[1776500382735,35.13,76884.91,0.0,-0.93569,6e-05,7.13144]
[1776500383154,35.13,76881.44,0.0,-0.93592,6e-05,7.11193]
[1776500385168,35.13,76877.66,0.0,-0.93616,6e-05,7.0905]
[1776500386720,35.13,76878.32,0.0,-0.93612,6e-05,7.09388]
[1776500392216,35.13,76881.42,0.0,-0.93595,6e-05,7.10937]
[1776500395238,35.12,76878.04,0.0,-0.93617,6e-05,7.08986]
[1776500396294,35.12,76878.04,0.0,-0.93617,6e-05,7.08986]
[1776500396439,35.12,76878.04,0.0,-0.93617,6e-05,7.08986]
[1776500397340,35.12,76877.81,0.0,-0.93619,6e-05,7.08793]
[1776500397446,35.12,76877.81,0.0,-0.93619,6e-05,7.08793]
[1776500397515,35.12,76877.96,0.0,-0.9362,6e-05,7.08744]
[1776500399162,35.12,76877.82,0.0,-0.9362,6e-05,7.08666]
[1776500399189,35.12,76877.82,0.0,-0.9362,6e-05,7.08666]
[1776500403567,35.12,76872.9,0.0,-0.93654,6e-05,7.05699]
[1776500403689,35.11,76869.75,0.0,-0.93675,6e-05,7.03849]
[1776500405692,35.11,76864.2,0.0,-0.9371,6e-05,7.00749]
[1776500405943,35.11,76864.2,0.0,-0.9371,6e-05,7.00749]
[1776500406321,35.11,76863.85,0.0,-0.93713,6e-05,7.00505]
[1776500409342,35.11,76859.59,0.0,-0.93741,6e-05,6.98019]
[1776500410608,35.11,76859.59,0.0,-0.93741,6e-05,6.98019]
[1776500410688,35.11,76859.59,0.0,-0.93741,6e-05,6.98019]
[1776500415165,35.1,76859.49,0.0,-0.93744,6e-05,6.97775]
[1776500415200,35.1,76859.49,0.0,-0.93744,6e-05,6.97775]
[1776500416724,35.1,76857.81,0.0,-0.93756,6e-05,6.96762]
[1776500416941,35.1,76857.81,0.0,-0.93756,6e-05,6.96762]
[1776500417399,35.1,76858.46,0.0,-0.93753,6e-05,6.97023]
[1776500422312,35.1,76860.32,0.0,-0.93743,6e-05,6.97901]
[1776500422438,35.1,76860.32,0.0,-0.93743,6e-05,6.97901]
[1776500425953,35.09,76863.02,0.0,-0.93729,6e-05,6.99138]
[1776500426194,35.09,76863.02,0.0,-0.93729,6e-05,6.99138]
[1776500426464,35.09,76867.95,0.0,-0.93699,6e-05,7.01791]
[1776500427210,35.09,76867.95,0.0,-0.93699,6e-05,7.01791]
[1776500427441,35.09,76867.95,0.0,-0.93699,6e-05,7.01791]
[1776500427471,35.09,76869.47,0.0,-0.9369,6e-05,7.02576]
[1776500432507,35.08,76869.57,0.0,-0.93696,6e-05,7.01947]
[1776500433637,35.08,76869.57,0.0,-0.93696,6e-05,7.01947]
[1776500433687,35.08,76869.57,0.0,-0.93696,6e-05,7.01947]
[1776500435765,35.08,76870.55,0.0,-0.93692,6e-05,7.02326]
[1776500435936,35.08,76870.55,0.0,-0.93692,6e-05,7.02326]
[1776500436210,35.08,76870.55,0.0,-0.93692,6e-05,7.02326]
[1776500436437,35.08,76870.55,0.0,-0.93692,6e-05,7.02326]
[1776500436535,35.08,76874.72,0.0,-0.93666,6e-05,7.04566]
[1776500437542,35.08,76878.63,0.0,-0.93642,6e-05,7.06667]
[1776500438797,35.08,76881.73,0.0,-0.93623,6e-05,7.08321]
[1776500438949,35.08,76881.73,0.0,-0.93623,6e-05,7.08321]
[1776500439556,35.08,76882.34,0.0,-0.9362,6e-05,7.08619]
[1776500442578,35.07,76877.97,0.0,-0.93648,6e-05,7.06166]
[1776500443419,35.07,76877.97,0.0,-0.93648,6e-05,7.06166]
[1776500443435,35.07,76877.97,0.0,-0.93648,6e-05,7.06166]
[1776500447945,35.07,76876.21,0.0,-0.9366,6e-05,7.05092]
[1776500448190,35.07,76876.21,0.0,-0.9366,6e-05,7.05092]
[1776500448215,35.07,76876.21,0.0,-0.9366,6e-05,7.05092]
[1776500448444,35.07,76876.21,0.0,-0.9366,6e-05,7.05092]
[1776500449626,35.07,76878.88,0.0,-0.93644,6e-05,7.06531]
[1776500453465,35.07,76878.72,0.0,-0.93646,6e-05,7.06387]
[1776500453692,35.07,76878.72,0.0,-0.93646,6e-05,7.06387]
[1776500454474,35.07,76877.45,0.0,-0.93654,6e-05,7.05668]
[1776500454697,35.07,76877.45,0.0,-0.93654,6e-05,7.05668]
[1776500454662,35.07,76876.84,0.0,-0.93658,6e-05,7.05315]
[1776500459697,35.07,76875.16,0.0,-0.93669,6e-05,7.04311]
[1776500461421,35.07,76874.98,0.0,-0.9367,6e-05,7.04196]
[1776500461751,35.07,76843.5,0.0,-0.93865,6e-05,6.86997]
[1776500462726,35.07,76813.36,0.0,-0.94047,6e-05,6.70743]
[1776500463733,35.07,76805.17,0.0,-0.94095,6e-05,6.66381]
[1776500464740,35.07,76805.99,0.0,-0.9409,6e-05,6.66855]
[1776500465282,35.07,76805.99,0.0,-0.9409,6e-05,6.66855]
[1776500465747,35.07,76804.57,0.0,-0.94098,6e-05,6.66142]
[1776500466754,35.07,76801.03,0.0,-0.94119,6e-05,6.6426]
[1776500468768,35.07,76797.81,0.0,-0.94138,6e-05,6.62559]
[1776500470829,35.07,76793.84,0.0,-0.94161,6e-05,6.60471]
[1776500470895,35.07,76793.84,0.0,-0.94161,6e-05,6.60471]
[1776500471812,35.07,76773.82,0.0,-0.94277,6e-05,6.49918]
[1776500472842,35.07,76766.55,0.0,-0.94319,6e-05,6.4612]
[1776500473849,35.07,76768.11,0.0,-0.94309,6e-05,6.47001]
[1776500474723,35.07,76768.11,0.0,-0.94309,6e-05,6.47001]
[1776500479890,35.08,76769.75,0.0,-0.94298,6e-05,6.48066]
[1776500484442,35.08,76770.75,0.0,-0.94291,6e-05,6.48684]
[1776500484689,35.08,76770.75,0.0,-0.94291,6e-05,6.48684]
[1776500486373,35.08,76769.84,0.0,-0.94295,6e-05,6.48299]
[1776500486441,35.08,76769.84,0.0,-0.94295,6e-05,6.48299]
[1776500486940,35.08,76769.61,0.0,-0.94296,6e-05,6.4821]
[1776500489780,35.08,76769.47,0.0,-0.94296,6e-05,6.48167]
[1776500493694,35.08,76771.81,0.0,-0.94285,6e-05,6.49113]
[1776500493777,35.09,76778.15,0.0,-0.94248,6e-05,6.52472]
[1776500494995,35.09,76779.28,0.0,-0.94241,6e-05,6.53112]
[1776500498017,35.09,76775.68,0.0,-0.94261,6e-05,6.51287]
[1776500500031,35.09,76771.33,0.0,-0.94285,6e-05,6.49056]
[1776500501728,35.09,76771.33,0.0,-0.94285,6e-05,6.49056]
[1776500501935,35.09,76771.33,0.0,-0.94285,6e-05,6.49056]
[1776500502046,35.09,76761.31,0.0,-0.94342,6e-05,6.43873]
[1776500503053,35.09,76758.64,0.0,-0.94357,6e-05,6.42518]
[1776500504188,35.09,76758.64,0.0,-0.94357,6e-05,6.42518]
[1776500504283,35.09,76758.64,0.0,-0.94357,6e-05,6.42518]
[1776500504334,35.09,76757.21,0.0,-0.94365,6e-05,6.41812]
[1776500506074,35.09,76752.96,0.0,-0.94388,6e-05,6.39682]
[1776500508088,35.1,76749.44,0.0,-0.94407,6e-05,6.37944]
[1776500511689,35.1,76747.7,0.0,-0.94416,6e-05,6.37135]
[1776500515337,35.1,76748.32,0.0,-0.9441,6e-05,6.37657]
[1776500515437,35.1,76748.32,0.0,-0.9441,6e-05,6.37657]
[1776500515705,35.1,76748.32,0.0,-0.9441,6e-05,6.37657]
[1776500515789,35.1,76749.33,0.0,-0.94404,6e-05,6.38229]
[1776500518158,35.11,76755.03,0.0,-0.9437,6e-05,6.4133]
[1776500519688,35.11,76755.03,0.0,-0.9437,6e-05,6.4133]
[1776500519789,35.11,76760.66,0.0,-0.94337,6e-05,6.44306]
[1776500520173,35.11,76767.45,0.0,-0.94298,6e-05,6.47893]
[1776500521259,35.11,76767.45,0.0,-0.94298,6e-05,6.47893]
[1776500521443,35.11,76767.45,0.0,-0.94298,6e-05,6.47893]
[1776500521540,35.11,76767.98,0.0,-0.94295,6e-05,6.48202]
[1776500523193,35.11,76775.42,0.0,-0.94251,6e-05,6.52165]
[1776500524684,35.11,76775.42,0.0,-0.94251,6e-05,6.52165]
[1776500524938,35.11,76775.42,0.0,-0.94251,6e-05,6.52165]
[1776500530343,35.11,76778.0,0.0,-0.94234,6e-05,6.53666]
[1776500530444,35.11,76778.0,0.0,-0.94234,6e-05,6.53666]
[1776500530539,35.11,76778.04,0.0,-0.94234,6e-05,6.5371]
[1776500532682,35.11,76780.08,0.0,-0.94222,6e-05,6.54806]
[1776500532942,35.11,76780.08,0.0,-0.94222,6e-05,6.54806]
[1776500532689,35.11,76783.45,0.0,-0.94202,6e-05,6.56604]
[1776500538299,35.12,76782.59,0.0,-0.94206,6e-05,6.56266]
[1776500541320,35.12,76786.1,0.0,-0.94184,6e-05,6.58179]
[1776500542239,35.12,76786.1,0.0,-0.94184,6e-05,6.58179]
[1776500542441,35.12,76786.1,0.0,-0.94184,6e-05,6.58179]
[1776500542502,35.12,76786.1,0.0,-0.94184,6e-05,6.58179]
[1776500542689,35.12,76786.1,0.0,-0.94184,6e-05,6.58179]
[1776500542731,35.12,76788.46,0.0,-0.9417,6e-05,6.59444]
[1776500545623,35.12,76788.97,0.0,-0.94167,6e-05,6.59744]
[1776500546354,35.12,76770.62,0.0,-0.94274,6e-05,6.50106]
[1776500547362,35.12,76752.36,0.0,-0.94378,6e-05,6.406]
[1776500548369,35.12,76755.45,0.0,-0.9436,6e-05,6.42253]
[1776500549542,35.12,76755.45,0.0,-0.9436,6e-05,6.42253]
[1776500553404,35.13,76758.82,0.0,-0.94341,6e-05,6.43822]
[1776500554258,35.13,76758.82,0.0,-0.94341,6e-05,6.43822]
[1776500555421,35.13,76740.77,0.0,-0.94444,6e-05,6.34491]
[1776500556428,35.13,76728.94,0.0,-0.94509,6e-05,6.28489]
[1776500557435,35.13,76727.97,0.0,-0.94514,6e-05,6.28055]
[1776500558264,35.13,76727.97,0.0,-0.94514,6e-05,6.28055]
[1776500563477,35.14,76729.21,0.0,-0.94502,6e-05,6.29082]
[1776500564367,35.14,76729.21,0.0,-0.94502,6e-05,6.29082]
[1776500565503,35.14,76718.6,0.0,-0.9456,6e-05,6.23769]
[1776500566510,35.14,76713.58,0.0,-0.94587,6e-05,6.21276]
[1776500568371,35.14,76713.28,0.0,-0.94588,6e-05,6.21198]
[1776500570538,35.15,76719.11,0.0,-0.94553,6e-05,6.24401]
[1776500571545,35.15,76723.22,0.0,-0.9453,6e-05,6.26575]
[1776500572367,35.15,76723.22,0.0,-0.9453,6e-05,6.26575]
[1776500572435,35.15,76723.22,0.0,-0.9453,6e-05,6.26575]
[1776500575991,35.15,76724.44,0.0,-0.94521,6e-05,6.27396]
[1776500576199,35.16,76724.4,0.0,-0.94519,6e-05,6.27503]
[1776500581712,35.16,76721.56,0.0,-0.94532,6e-05,6.26303]
[1776500582621,35.17,76710.57,0.0,-0.94592,6e-05,6.20817]
[1776500583629,35.17,76703.44,0.0,-0.9463,5e-05,6.17263]
[1776500584636,35.18,76700.33,0.0,-0.94639,5e-05,6.16464]
[1776500585660,35.18,76700.33,0.0,-0.94639,5e-05,6.16464]
[1776500590678,35.22,76704.31,0.0,-0.94596,6e-05,6.20365]
[1776500592460,35.23,76705.29,0.0,-0.9459,6e-05,6.20937]
[1776500592697,35.23,76705.29,0.0,-0.9459,6e-05,6.20937]
[1776500592824,35.23,76705.29,0.0,-0.9459,6e-05,6.20937]
[1776500592938,35.23,76705.29,0.0,-0.9459,6e-05,6.20937]
[1776500593039,35.23,76706.02,0.0,-0.94584,6e-05,6.21453]
[1776500595964,35.23,76706.49,0.0,-0.94581,6e-05,6.21764]
[1776500596038,35.23,76706.44,0.0,-0.9458,6e-05,6.21882]
[1776500596190,35.23,76706.44,0.0,-0.9458,6e-05,6.21882]
[1776500596890,35.23,76706.44,0.0,-0.9458,6e-05,6.21882]
[1776500596940,35.23,76706.44,0.0,-0.9458,6e-05,6.21882]
[1776500596991,35.24,76710.61,0.0,-0.94556,6e-05,6.24076]
[1776500600750,35.24,76716.27,0.0,-0.94522,6e-05,6.27171]
[1776500601965,35.24,76716.27,0.0,-0.94522,6e-05,6.27171]
[1776500602037,35.24,76720.03,0.0,-0.94501,6e-05,6.29161]
[1776500602188,35.24,76720.03,0.0,-0.94501,6e-05,6.29161]
[1776500602496,35.24,76720.03,0.0,-0.94501,6e-05,6.29161]
[1776500602689,35.24,76720.03,0.0,-0.94501,6e-05,6.29161]
[1776500607800,35.25,76719.81,0.0,-0.94498,6e-05,6.29412]
[1776500608593,35.25,76719.81,0.0,-0.94498,6e-05,6.29412]
[1776500608807,35.25,76698.45,0.0,-0.94615,5e-05,6.18579]
[1776500609814,35.25,76674.44,0.0,-0.94745,5e-05,6.06548]
[1776500610821,35.27,76669.58,0.0,-0.94761,5e-05,6.05045]
[1776500612397,35.29,76669.2,0.0,-0.94756,5e-05,6.05416]
[1776500617870,35.41,76674.87,0.0,-0.94667,5e-05,6.13602]
[1776500618878,35.43,76680.19,0.0,-0.94629,5e-05,6.1711]
[1776500620891,35.43,76681.02,0.0,-0.94623,5e-05,6.17679]
[1776500622005,35.43,76681.02,0.0,-0.94623,5e-05,6.17679]
[1776500622210,35.43,76681.11,0.0,-0.94621,5e-05,6.17796]
[1776500624919,35.44,76675.72,0.0,-0.94648,5e-05,6.15297]
[1776500626932,35.44,76679.62,0.0,-0.94625,5e-05,6.17409]
[1776500627542,35.44,76679.62,0.0,-0.94625,5e-05,6.17409]
[1776500627690,35.44,76679.62,0.0,-0.94625,5e-05,6.17409]
[1776500627940,35.44,76681.62,0.0,-0.94614,5e-05,6.18493]
[1776500628345,35.44,76681.62,0.0,-0.94614,5e-05,6.18493]
[1776500628437,35.44,76681.62,0.0,-0.94614,5e-05,6.18493]
[1776500630961,35.45,76678.32,0.0,-0.94629,5e-05,6.17038]
[1776500631161,35.45,76678.32,0.0,-0.94629,5e-05,6.17038]
[1776500631667,35.45,76678.32,0.0,-0.94629,5e-05,6.17038]
[1776500631968,35.45,76677.02,0.0,-0.94636,5e-05,6.16453]
[1776500634489,35.45,76679.34,0.0,-0.94621,5e-05,6.17765]
[1776500634873,35.45,76679.34,0.0,-0.94621,5e-05,6.17765]
[1776500635997,35.45,76689.45,0.0,-0.94565,5e-05,6.23017]
[1776500637003,35.46,76694.16,0.0,-0.94538,6e-05,6.25475]
[1776500637343,35.46,76694.16,0.0,-0.94538,6e-05,6.25475]
[1776500637438,35.46,76694.16,0.0,-0.94538,6e-05,6.25475]
[1776500638010,35.46,76694.97,0.0,-0.94533,6e-05,6.25948]
[1776500639016,35.46,76699.69,0.0,-0.94506,6e-05,6.28406]
[1776500640025,35.46,76703.43,0.0,-0.94485,6e-05,6.30369]
[1776500641049,35.46,76703.43,0.0,-0.94485,6e-05,6.30369]
[1776500641197,35.46,76704.97,0.0,-0.94475,6e-05,6.31207]
[1776500644601,35.46,76708.73,0.0,-0.94453,6e-05,6.33272]
[1776500644698,35.46,76708.73,0.0,-0.94453,6e-05,6.33272]
[1776500645060,35.46,76712.86,0.0,-0.94429,6e-05,6.35433]
[1776500646067,35.47,76716.6,0.0,-0.94407,6e-05,6.37438]
[1776500647251,35.47,76717.92,0.0,-0.94399,6e-05,6.38154]
[1776500647441,35.47,76717.92,0.0,-0.94399,6e-05,6.38154]
[1776500651270,35.47,76716.11,0.0,-0.94408,6e-05,6.37374]
[1776500651441,35.47,76716.11,0.0,-0.94408,6e-05,6.37374]
[1776500651578,35.47,76716.11,0.0,-0.94408,6e-05,6.37374]
[1776500651690,35.47,76716.11,0.0,-0.94408,6e-05,6.37374]
[1776500652108,35.47,76716.18,0.0,-0.94407,6e-05,6.37447]
[1776500655964,35.47,76716.37,0.0,-0.94405,6e-05,6.37619]
[1776500656023,35.47,76715.71,0.0,-0.94409,6e-05,6.37317]
[1776500656196,35.47,76715.71,0.0,-0.94409,6e-05,6.37317]
[1776500656275,35.47,76715.71,0.0,-0.94409,6e-05,6.37317]
[1776500656439,35.47,76715.71,0.0,-0.94409,6e-05,6.37317]
[1776500658153,35.48,76714.66,0.0,-0.94414,6e-05,6.36852]
[1776500658193,35.48,76714.66,0.0,-0.94414,6e-05,6.36852]
[1776500658271,35.48,76714.66,0.0,-0.94414,6e-05,6.36852]
[1776500658440,35.48,76714.66,0.0,-0.94414,6e-05,6.36852]
[1776500658455,35.48,76714.74,0.0,-0.94413,6e-05,6.36931]
[1776500665184,35.48,76715.82,0.0,-0.94405,6e-05,6.37668]
[1776500665437,35.48,76715.82,0.0,-0.94405,6e-05,6.37668]
[1776500666020,35.48,76715.82,0.0,-0.94405,6e-05,6.37668]
[1776500666121,35.48,76717.06,0.0,-0.94397,6e-05,6.38411]
[1776500666192,35.48,76717.06,0.0,-0.94397,6e-05,6.38411]
[1776500670241,35.49,76708.46,0.0,-0.94443,6e-05,6.34137]
[1776500671248,35.49,76697.36,0.0,-0.94508,6e-05,6.28117]
[1776500672489,35.49,76697.36,0.0,-0.94508,6e-05,6.28117]
[1776500672935,35.49,76698.62,0.0,-0.945,6e-05,6.28809]
[1776500673548,35.49,76698.62,0.0,-0.945,6e-05,6.28809]
[1776500673800,35.49,76698.62,0.0,-0.945,6e-05,6.28809]
[1776500674096,35.49,76698.62,0.0,-0.945,6e-05,6.28809]
[1776500679925,35.49,76698.21,0.0,-0.94499,6e-05,6.28905]
[1776500679949,35.49,76698.21,0.0,-0.94499,6e-05,6.28905]
[1776500683053,35.5,76698.55,0.0,-0.94495,6e-05,6.29234]
[1776500683148,35.5,76703.49,0.0,-0.94467,6e-05,6.31853]
[1776500683194,35.5,76703.49,0.0,-0.94467,6e-05,6.31853]
[1776500683332,35.5,76712.39,0.0,-0.94417,6e-05,6.36406]
[1776500684600,35.5,76712.39,0.0,-0.94417,6e-05,6.36406]
[1776500684689,35.5,76712.39,0.0,-0.94417,6e-05,6.36406]
[1776500684701,35.5,76716.5,0.0,-0.94394,6e-05,6.38555]
[1776500687626,35.5,76715.13,0.0,-0.94401,6e-05,6.37925]
[1776500687695,35.5,76715.13,0.0,-0.94401,6e-05,6.37925]
[1776500688108,35.5,76715.13,0.0,-0.94401,6e-05,6.37925]
[1776500687720,35.5,76714.89,0.0,-0.94401,6e-05,6.3784]
[1776500688200,35.5,76714.89,0.0,-0.94401,6e-05,6.3784]
[1776500692395,35.51,76717.89,0.0,-0.94382,6e-05,6.39573]
[1776500693622,35.51,76717.89,0.0,-0.94382,6e-05,6.39573]
[1776500693691,35.51,76717.89,0.0,-0.94382,6e-05,6.39573]
[1776500693792,35.51,76718.21,0.0,-0.9438,6e-05,6.39772]
[1776500694271,35.51,76718.21,0.0,-0.9438,6e-05,6.39772]
[1776500694436,35.51,76718.21,0.0,-0.9438,6e-05,6.39772]
[1776500699368,35.51,76715.75,0.0,-0.94392,6e-05,6.38689]
[1776500699437,35.51,76715.75,0.0,-0.94392,6e-05,6.38689]
[1776500700057,35.51,76715.75,0.0,-0.94392,6e-05,6.38689]
[1776500700098,35.51,76717.18,0.0,-0.94384,6e-05,6.3946]
[1776500700198,35.51,76717.18,0.0,-0.94384,6e-05,6.3946]
[1776500703548,35.52,76713.16,0.0,-0.94405,6e-05,6.37506]
[1776500703688,35.52,76713.16,0.0,-0.94405,6e-05,6.37506]
[1776500703700,35.52,76713.16,0.0,-0.94405,6e-05,6.37506]
[1776500703784,35.52,76714.28,0.0,-0.94398,6e-05,6.38118]
[1776500711530,35.52,76715.75,0.0,-0.94387,6e-05,6.39158]
[1776500713514,35.52,76715.47,0.0,-0.94388,6e-05,6.39049]
[1776500713703,35.52,76715.47,0.0,-0.94388,6e-05,6.39049]
[1776500713804,35.52,76715.54,0.0,-0.94387,6e-05,6.39119]
[1776500714387,35.52,76715.54,0.0,-0.94387,6e-05,6.39119]
[1776500714439,35.52,76715.54,0.0,-0.94387,6e-05,6.39119]
[1776500717593,35.53,76719.2,0.0,-0.94366,6e-05,6.411]
[1776500717695,35.53,76719.2,0.0,-0.94366,6e-05,6.411]
[1776500717847,35.53,76719.2,0.0,-0.94366,6e-05,6.411]
[1776500717939,35.53,76719.2,0.0,-0.94366,6e-05,6.411]
[1776500718040,35.53,76719.58,0.0,-0.94363,6e-05,6.41326]
[1776500720006,35.53,76721.47,0.0,-0.94352,6e-05,6.4233]
[1776500720203,35.53,76721.47,0.0,-0.94352,6e-05,6.4233]
[1776500720593,35.53,76725.68,0.0,-0.94328,6e-05,6.44557]
[1776500722016,35.53,76725.68,0.0,-0.94328,6e-05,6.44557]
[1776500722193,35.53,76725.68,0.0,-0.94328,6e-05,6.44557]
[1776500722025,35.53,76726.35,0.0,-0.94323,6e-05,6.44928]
[1776500722607,35.53,76726.57,0.0,-0.94322,6e-05,6.45066]
[1776500727602,35.53,76726.28,0.0,-0.94323,6e-05,6.45012]
[1776500727693,35.53,76726.28,0.0,-0.94323,6e-05,6.45012]
[1776500733683,35.53,76725.63,0.0,-0.94328,6e-05,6.44439]
[1776500735752,35.54,76725.6,0.0,-0.94328,6e-05,6.44448]
[1776500735938,35.54,76725.6,0.0,-0.94328,6e-05,6.44448]
[1776500736040,35.54,76725.05,0.0,-0.9433,6e-05,6.44188]
[1776500736613,35.54,76725.05,0.0,-0.9433,6e-05,6.44188]
[1776500736691,35.54,76725.05,0.0,-0.9433,6e-05,6.44188]
[1776500738719,35.54,76728.0,0.0,-0.94313,6e-05,6.45785]
[1776500741220,35.54,76728.3,0.0,-0.94311,6e-05,6.45963]
[1776500741440,35.54,76728.55,0.0,-0.94309,6e-05,6.46114]
[1776500743245,35.54,76729.35,0.0,-0.94304,6e-05,6.46549]
[1776500743436,35.54,76729.35,0.0,-0.94304,6e-05,6.46549]
[1776500743754,35.54,76729.46,0.0,-0.94303,6e-05,6.46648]
[1776500747733,35.54,76730.02,0.0,-0.94299,6e-05,6.46999]
[1776500747941,35.54,76730.02,0.0,-0.94299,6e-05,6.46999]
[1776500755329,35.54,76730.91,0.0,-0.94293,6e-05,6.4756]
[1776500755434,35.54,76730.91,0.0,-0.94293,6e-05,6.4756]
[1776500755696,35.54,76730.91,0.0,-0.94293,6e-05,6.4756]
[1776500755939,35.54,76730.91,0.0,-0.94293,6e-05,6.4756]
[1776500756008,35.55,76731.47,0.0,-0.94289,6e-05,6.4793]
[1776500762886,35.55,76730.88,0.0,-0.94291,6e-05,6.47762]
[1776500764755,35.55,76730.88,0.0,-0.94291,6e-05,6.47762]
[1776500764901,35.55,76727.79,0.0,-0.94308,6e-05,6.46205]
[1776500765938,35.55,76727.79,0.0,-0.94308,6e-05,6.46205]
[1776500766196,35.55,76727.79,0.0,-0.94308,6e-05,6.46205]
[1776500766029,35.55,76724.31,0.0,-0.94328,6e-05,6.44431]
[1776500767921,35.55,76721.03,0.0,-0.94346,6e-05,6.42792]
[1776500769188,35.55,76721.03,0.0,-0.94346,6e-05,6.42792]
[1776500769438,35.55,76720.57,0.0,-0.94348,6e-05,6.42611]
[1776500772957,35.55,76716.29,0.0,-0.94371,6e-05,6.40498]
[1776500774287,35.55,76715.62,0.0,-0.94374,6e-05,6.40185]
[1776500774444,35.55,76715.62,0.0,-0.94374,6e-05,6.40185]
[1776500780022,35.56,76714.23,0.0,-0.9438,6e-05,6.39665]
[1776500783167,35.56,76713.18,0.0,-0.94385,6e-05,6.39191]
[1776500783194,35.56,76713.18,0.0,-0.94385,6e-05,6.39191]
[1776500783268,35.56,76710.16,0.0,-0.94401,6e-05,6.37707]
[1776500784037,35.56,76704.89,0.0,-0.94431,6e-05,6.35009]
[1776500785043,35.56,76697.67,0.0,-0.94471,6e-05,6.3136]
[1776500785718,35.56,76697.67,0.0,-0.94471,6e-05,6.3136]
[1776500785937,35.56,76697.67,0.0,-0.94471,6e-05,6.3136]
[1776500787058,35.56,76699.3,0.0,-0.94461,6e-05,6.32277]
[1776500789212,35.57,76698.57,0.0,-0.94464,6e-05,6.3195]
[1776500789073,35.57,76695.99,0.0,-0.94478,6e-05,6.30681]
[1776500789437,35.57,76695.99,0.0,-0.94478,6e-05,6.30681]
[1776500795115,35.57,76695.66,0.0,-0.9448,6e-05,6.30407]
[1776500796593,35.57,76695.05,0.0,-0.94483,6e-05,6.30146]
[1776500798139,35.57,76693.36,0.0,-0.94491,6e-05,6.29336]
[1776500798188,35.57,76693.36,0.0,-0.94491,6e-05,6.29336]
[1776500799946,35.58,76694.26,0.0,-0.94485,6e-05,6.29895]
[1776500800150,35.58,76688.88,0.0,-0.94515,6e-05,6.27212]
[1776500801249,35.58,76688.88,0.0,-0.94515,6e-05,6.27212]
[1776500801438,35.58,76690.24,0.0,-0.94506,6e-05,6.28008]
[1776500802163,35.58,76693.58,0.0,-0.94487,6e-05,6.29704]
[1776500806525,35.59,76695.45,0.0,-0.94474,6e-05,6.30909]
[1776500806689,35.59,76695.45,0.0,-0.94474,6e-05,6.30909]
[1776500808209,35.59,76701.51,0.0,-0.9444,6e-05,6.34046]
[1776500808881,35.59,76701.51,0.0,-0.9444,6e-05,6.34046]
[1776500808937,35.59,76701.51,0.0,-0.9444,6e-05,6.34046]
[1776500809216,35.59,76706.1,0.0,-0.94414,6e-05,6.36438]
[1776500810223,35.59,76711.03,0.0,-0.94385,6e-05,6.39045]
[1776500811354,35.59,76711.0,0.0,-0.94385,6e-05,6.39065]
[1776500811437,35.59,76711.0,0.0,-0.94385,6e-05,6.39065]
[1776500812237,35.59,76710.73,0.0,-0.94386,6e-05,6.38962]
[1776500815485,35.59,76708.68,0.0,-0.94396,6e-05,6.38022]
[1776500815692,35.59,76708.68,0.0,-0.94396,6e-05,6.38022]
[1776500818417,35.6,76704.77,0.0,-0.94417,6e-05,6.36135]
[1776500818442,35.6,76704.77,0.0,-0.94417,6e-05,6.36135]
[1776500819286,35.6,76705.3,0.0,-0.94414,6e-05,6.36446]
[1776500819407,35.6,76705.3,0.0,-0.94414,6e-05,6.36446]
[1776500819443,35.6,76705.3,0.0,-0.94414,6e-05,6.36446]
[1776500820293,35.6,76701.34,0.0,-0.94435,6e-05,6.34462]
[1776500822291,35.6,76700.59,0.0,-0.94439,6e-05,6.34122]
[1776500822307,35.6,76699.4,0.0,-0.94445,6e-05,6.33559]
[1776500822437,35.6,76699.4,0.0,-0.94445,6e-05,6.33559]
[1776500824513,35.6,76696.67,0.0,-0.94459,6e-05,6.3226]
[1776500824695,35.6,76696.67,0.0,-0.94459,6e-05,6.3226]
[1776500828198,35.6,76694.59,0.0,-0.9447,6e-05,6.31296]
[1776500828435,35.61,76696.31,0.0,-0.94459,6e-05,6.32267]
[1776500828771,35.61,76696.31,0.0,-0.94459,6e-05,6.32267]
[1776500828945,35.61,76696.31,0.0,-0.94459,6e-05,6.32267]
[1776500829046,35.61,76692.44,0.0,-0.94481,6e-05,6.30297]
[1776500829356,35.61,76686.9,0.0,-0.94511,6e-05,6.27535]
[1776500830363,35.61,76683.23,0.0,-0.9453,6e-05,6.2573]
[1776500832378,35.61,76682.64,0.0,-0.94533,6e-05,6.25488]
[1776500832435,35.61,76682.64,0.0,-0.94533,6e-05,6.25488]
[1776500832477,35.61,76689.1,0.0,-0.94497,6e-05,6.2882]
[1776500834328,35.61,76689.1,0.0,-0.94497,6e-05,6.2882]
[1776500833384,35.61,76694.6,0.0,-0.94466,6e-05,6.31667]
[1776500834438,35.61,76694.6,0.0,-0.94466,6e-05,6.31667]
[1776500834539,35.61,76695.21,0.0,-0.94462,6e-05,6.32025]
[1776500839534,35.62,76695.74,0.0,-0.94457,6e-05,6.32434]
[1776500839689,35.62,76695.74,0.0,-0.94457,6e-05,6.32434]
[1776500841443,35.62,76699.97,0.0,-0.94432,6e-05,6.34771]
[1776500846551,35.62,76701.17,0.0,-0.94423,6e-05,6.35547]
[1776500847936,35.62,76701.17,0.0,-0.94423,6e-05,6.35588]
[1776500848001,35.62,76704.75,0.0,-0.94402,6e-05,6.37458]
[1776500849933,35.63,76706.05,0.0,-0.94395,6e-05,6.38161]
[1776500850200,35.63,76706.05,0.0,-0.94395,6e-05,6.38161]
[1776500850302,35.63,76707.53,0.0,-0.94385,6e-05,6.3899]
[1776500852520,35.63,76709.68,0.0,-0.94376,6e-05,6.39762]
[1776500854084,35.63,76709.68,0.0,-0.94376,6e-05,6.39762]
[1776500854188,35.63,76709.68,0.0,-0.94376,6e-05,6.39762]
[1776500859695,35.63,76711.23,0.0,-0.94365,6e-05,6.40748]
[1776500859941,35.63,76711.23,0.0,-0.94365,6e-05,6.40748]
[1776500860137,35.63,76711.23,0.0,-0.94365,6e-05,6.40748]
[1776500860204,35.63,76711.23,0.0,-0.94365,6e-05,6.40748]
[1776500860301,35.63,76711.27,0.0,-0.94364,6e-05,6.40831]
[1776500864604,35.64,76714.85,0.0,-0.94342,6e-05,6.42793]
[1776500866923,35.64,76714.85,0.0,-0.94342,6e-05,6.42793]
[1776500866937,35.64,76714.85,0.0,-0.94342,6e-05,6.42793]
[1776500872660,35.64,76713.58,0.0,-0.94347,6e-05,6.42364]
[1776500873526,35.64,76713.58,0.0,-0.94347,6e-05,6.42364]
[1776500873688,35.64,76713.58,0.0,-0.94347,6e-05,6.42364]
[1776500873695,35.64,76713.58,0.0,-0.94347,6e-05,6.42364]
[1776500873943,35.64,76713.58,0.0,-0.94347,6e-05,6.42364]
[1776500874036,35.64,76712.58,0.0,-0.94352,6e-05,6.41879]
[1776500879715,35.65,76712.05,0.0,-0.94354,6e-05,6.41774]
[1776500883743,35.65,76718.3,0.0,-0.94317,6e-05,6.45097]
[1776500884750,35.65,76724.71,0.0,-0.9428,6e-05,6.48426]
[1776500885907,35.65,76724.71,0.0,-0.9428,6e-05,6.48426]
[1776500885937,35.65,76724.71,0.0,-0.9428,6e-05,6.48426]
[1776500886764,35.65,76733.16,0.0,-0.94232,6e-05,6.52832]
[1776500888778,35.65,76738.2,0.0,-0.94203,6e-05,6.55467]
[1776500890032,35.65,76738.2,0.0,-0.94203,6e-05,6.55467]
[1776500890191,35.65,76738.2,0.0,-0.94203,6e-05,6.55467]
[1776500890792,35.65,76744.13,0.0,-0.94168,6e-05,6.58566]
[1776500893278,35.65,76745.4,0.0,-0.94161,6e-05,6.59229]
[1776500893296,35.65,76747.08,0.0,-0.94151,6e-05,6.60106]
[1776500893442,35.65,76747.08,0.0,-0.94151,6e-05,6.60106]
[1776500894696,35.65,76746.3,0.0,-0.94156,6e-05,6.59699]
[1776500894936,35.65,76746.3,0.0,-0.94156,6e-05,6.59699]
[1776500898849,35.65,76740.44,0.0,-0.94189,6e-05,6.56657]
[1776500899686,35.65,76740.44,0.0,-0.94189,6e-05,6.56657]
[1776500899946,35.65,76740.44,0.0,-0.94189,6e-05,6.56657]
[1776500900088,35.65,76740.44,0.0,-0.94189,6e-05,6.56657]
[1776500900190,35.65,76740.44,0.0,-0.94189,6e-05,6.56657]
[1776500900290,35.65,76739.73,0.0,-0.94193,6e-05,6.56293]
[1776500906257,35.65,76738.55,0.0,-0.942,6e-05,6.55711]
[1776500906438,35.65,76737.63,0.0,-0.94205,6e-05,6.55249]
[1776500912947,35.65,76729.96,0.0,-0.94252,6e-05,6.50922]
[1776500913954,35.65,76723.2,0.0,-0.9429,6e-05,6.47442]
[1776500915039,35.65,76723.2,0.0,-0.9429,6e-05,6.47442]
[1776500915467,35.65,76721.81,0.0,-0.94298,6e-05,6.46746]
[1776500916312,35.65,76721.77,0.0,-0.94298,6e-05,6.46747]
[1776500916610,35.65,76721.77,0.0,-0.94298,6e-05,6.46747]
[1776500921004,35.66,76711.19,0.0,-0.94356,6e-05,6.41412]
[1776500922010,35.66,76710.42,0.0,-0.9436,6e-05,6.41047]
[1776500923018,35.66,76719.08,0.0,-0.94311,6e-05,6.45529]
[1776500924027,35.66,76724.72,0.0,-0.94279,6e-05,6.48462]
[1776500924504,35.66,76724.72,0.0,-0.94279,6e-05,6.48462]
[1776500924701,35.66,76724.72,0.0,-0.94279,6e-05,6.48462]
[1776500925125,35.66,76724.72,0.0,-0.94279,6e-05,6.48462]
[1776500925204,35.66,76724.72,0.0,-0.94279,6e-05,6.48462]
[1776500925226,35.66,76725.02,0.0,-0.94277,6e-05,6.48637]
[1776500928053,35.66,76721.04,0.0,-0.94299,6e-05,6.46645]
[1776500930452,35.66,76722.92,0.0,-0.94288,6e-05,6.47661]
[1776500930695,35.66,76722.92,0.0,-0.94288,6e-05,6.47661]
[1776500935101,35.66,76731.49,0.0,-0.94238,6e-05,6.5219]
[1776500936038,35.66,76731.49,0.0,-0.94238,6e-05,6.5219]
[1776500936200,35.66,76731.49,0.0,-0.94238,6e-05,6.5219]
[1776500936979,35.66,76731.74,0.0,-0.94236,6e-05,6.52333]
[1776500937193,35.66,76731.74,0.0,-0.94236,6e-05,6.52333]
[1776500937294,35.66,76731.01,0.0,-0.9424,6e-05,6.51969]
[1776500938123,35.66,76734.31,0.0,-0.94221,6e-05,6.53694]
[1776500942930,35.67,76737.53,0.0,-0.94202,6e-05,6.5541]
[1776500942936,35.67,76737.53,0.0,-0.94202,6e-05,6.5541]
[1776500948088,35.67,76739.45,0.0,-0.9419,6e-05,6.56447]
[1776500948194,35.67,76739.45,0.0,-0.9419,6e-05,6.56447]
[1776500948622,35.67,76738.47,0.0,-0.94196,6e-05,6.55946]
[1776500948695,35.67,76738.47,0.0,-0.94196,6e-05,6.55946]
[1776500949200,35.67,76738.43,0.0,-0.94196,6e-05,6.55934]
[1776500953723,35.67,76739.55,0.0,-0.94189,6e-05,6.56556]
[1776500953939,35.67,76739.55,0.0,-0.94189,6e-05,6.56556]
[1776500959143,35.67,76740.34,0.0,-0.94184,6e-05,6.56997]
[1776500959198,35.67,76740.34,0.0,-0.94184,6e-05,6.56997]
[1776500960227,35.67,76740.99,0.0,-0.9418,6e-05,6.57366]
[1776500960440,35.67,76740.99,0.0,-0.9418,6e-05,6.57366]
[1776500960465,35.67,76740.95,0.0,-0.9418,6e-05,6.57365]
[1776500966172,35.67,76741.74,0.0,-0.94175,6e-05,6.57818]
[1776500966190,35.67,76741.74,0.0,-0.94175,6e-05,6.57818]
[1776500968334,35.67,76737.73,0.0,-0.94198,6e-05,6.55759]
[1776500971038,35.67,76737.7,0.0,-0.94198,6e-05,6.55767]
[1776500971197,35.67,76737.7,0.0,-0.94198,6e-05,6.55767]
[1776500971354,35.67,76740.12,0.0,-0.94187,6e-05,6.56634]
[1776500971484,35.67,76740.12,0.0,-0.94187,6e-05,6.56634]
[1776500971694,35.67,76740.12,0.0,-0.94187,6e-05,6.56634]
[1776500973369,35.67,76734.94,0.0,-0.94217,6e-05,6.53966]
[1776500974664,35.67,76731.94,0.0,-0.94234,6e-05,6.52421]
[1776500974695,35.67,76731.94,0.0,-0.94234,6e-05,6.52421]
[1776500975339,35.67,76731.94,0.0,-0.94234,6e-05,6.52421]
[1776500975443,35.67,76731.94,0.0,-0.94234,6e-05,6.52421]
[1776500975385,35.67,76731.64,0.0,-0.94235,6e-05,6.52281]
[1776500976392,35.67,76726.28,0.0,-0.94266,6e-05,6.49524]
[1776500977399,35.67,76720.31,0.0,-0.94299,6e-05,6.4646]
[1776500977508,35.67,76720.31,0.0,-0.94299,6e-05,6.4646]
[1776500977690,35.67,76720.31,0.0,-0.94299,6e-05,6.4646]
[1776500978406,35.67,76717.18,0.0,-0.94317,6e-05,6.44896]
[1776500982941,35.68,76717.4,0.0,-0.94314,6e-05,6.45118]
[1776500983192,35.68,76717.4,0.0,-0.94314,6e-05,6.45118]
[1776500983195,35.68,76717.4,0.0,-0.94314,6e-05,6.45118]
[1776500983438,35.68,76717.4,0.0,-0.94314,6e-05,6.45118]
[1776500983455,35.68,76717.47,0.0,-0.94313,6e-05,6.45181]
[1776500986719,35.68,76718.57,0.0,-0.94306,6e-05,6.45827]
[1776500986947,35.68,76718.57,0.0,-0.94306,6e-05,6.45827]
[1776500992035,35.68,76719.94,0.0,-0.94298,6e-05,6.46607]
[1776500992196,35.68,76719.94,0.0,-0.94298,6e-05,6.46607]
[1776500992637,35.68,76719.91,0.0,-0.94297,6e-05,6.4664]
[1776500992695,35.68,76719.91,0.0,-0.94297,6e-05,6.4664]
[1776500992783,35.68,76719.02,0.0,-0.94302,6e-05,6.46206]
[1776500996833,35.68,76716.88,0.0,-0.94313,6e-05,6.45183]
[1776500996940,35.68,76716.88,0.0,-0.94313,6e-05,6.45183]
[1776501001801,35.69,76717.11,0.0,-0.94311,6e-05,6.45432]
[1776501001935,35.69,76717.11,0.0,-0.94311,6e-05,6.45432]
[1776501002536,35.69,76716.67,0.0,-0.94313,6e-05,6.45232]
[1776501002694,35.69,76716.67,0.0,-0.94313,6e-05,6.45232]
[1776501002718,35.69,76715.46,0.0,-0.94319,6e-05,6.44635]
[1776501010645,35.69,76715.68,0.0,-0.94316,6e-05,6.44958]
[1776501013735,35.69,76713.85,0.0,-0.94326,6e-05,6.44069]
[1776501013936,35.69,76713.85,0.0,-0.94326,6e-05,6.44069]
[1776501015680,35.69,76722.43,0.0,-0.94276,6e-05,6.48565]
[1776501016841,35.69,76722.43,0.0,-0.94276,6e-05,6.48565]
[1776501016940,35.69,76722.43,0.0,-0.94276,6e-05,6.48565]
[1776501017016,35.7,76725.93,0.0,-0.94256,6e-05,6.50392]
[1776501019135,35.7,76726.68,0.0,-0.94251,6e-05,6.50797]
[1776501019190,35.7,76726.68,0.0,-0.94251,6e-05,6.50797]
[1776501019224,35.7,76723.31,0.0,-0.9427,6e-05,6.49071]
[1776501020715,35.7,76719.12,0.0,-0.94294,6e-05,6.46949]
[1776501025480,35.7,76718.64,0.0,-0.94296,6e-05,6.46724]
[1776501025689,35.7,76718.21,0.0,-0.94298,6e-05,6.46569]
[1776501026240,35.7,76718.21,0.0,-0.94298,6e-05,6.46569]
[1776501026441,35.7,76718.21,0.0,-0.94298,6e-05,6.46569]
[1776501026528,35.7,76716.77,0.0,-0.94306,6e-05,6.45873]
[1776501028770,35.7,76712.54,0.0,-0.94329,6e-05,6.43748]
[1776501029939,35.7,76712.54,0.0,-0.94329,6e-05,6.43748]
[1776501029970,35.7,76712.54,0.0,-0.94329,6e-05,6.43748]
[1776501030040,35.7,76708.47,0.0,-0.94352,6e-05,6.41686]
[1776501030785,35.7,76704.48,0.0,-0.94374,6e-05,6.39672]
[1776501032799,35.7,76699.64,0.0,-0.94403,6e-05,6.36869]
[1776501035206,35.7,76699.2,0.0,-0.94405,6e-05,6.36683]
[1776501035441,35.7,76699.2,0.0,-0.94405,6e-05,6.36683]
[1776501036073,35.71,76697.53,0.0,-0.94414,6e-05,6.35909]
[1776501036189,35.71,76697.53,0.0,-0.94414,6e-05,6.35909]
[1776501036290,35.71,76697.61,0.0,-0.94413,6e-05,6.3595]
[1776501038841,35.71,76700.84,0.0,-0.94394,6e-05,6.37717]
[1776501041389,35.71,76700.59,0.0,-0.94395,6e-05,6.37627]
[1776501041435,35.71,76700.59,0.0,-0.94395,6e-05,6.37627]
[1776501044014,35.71,76700.32,0.0,-0.94395,6e-05,6.376]
[1776501044100,35.71,76700.32,0.0,-0.94395,6e-05,6.376]
[1776501044195,35.71,76700.32,0.0,-0.94395,6e-05,6.376]
[1776501044201,35.71,76698.06,0.0,-0.94408,6e-05,6.36484]
[1776501047907,35.72,76716.69,0.0,-0.94301,6e-05,6.4619]
[1776501048835,35.72,76716.69,0.0,-0.94301,6e-05,6.4619]
[1776501048941,35.72,76716.69,0.0,-0.94301,6e-05,6.4619]
[1776501049042,35.72,76724.62,0.0,-0.94255,6e-05,6.50303]
[1776501049920,35.72,76726.25,0.0,-0.94246,6e-05,6.51163]
[1776501050762,35.72,76726.25,0.0,-0.94246,6e-05,6.51163]
[1776501050937,35.72,76726.25,0.0,-0.94246,6e-05,6.51163]
[1776501051016,35.72,76726.32,0.0,-0.94245,6e-05,6.51215]
[1776501052686,35.72,76726.05,0.0,-0.94247,6e-05,6.51091]
[1776501052941,35.72,76726.05,0.0,-0.94247,6e-05,6.51091]
[1776501056277,35.72,76728.21,0.0,-0.94234,6e-05,6.52251]
[1776501056436,35.72,76728.21,0.0,-0.94234,6e-05,6.52251]
[1776501057053,35.72,76728.49,0.0,-0.94232,6e-05,6.52422]
[1776501057202,35.72,76728.49,0.0,-0.94232,6e-05,6.52422]
[1776501057275,35.72,76727.43,0.0,-0.94238,6e-05,6.51874]
[1776501059421,35.72,76726.93,0.0,-0.94241,6e-05,6.51629]
[1776501059446,35.72,76726.93,0.0,-0.94241,6e-05,6.51629]
[1776501060999,35.72,76732.8,0.0,-0.94207,6e-05,6.54709]
[1776501062081,35.72,76732.8,0.0,-0.94207,6e-05,6.54709]
[1776501062195,35.72,76732.8,0.0,-0.94207,6e-05,6.54709]
[1776501062241,35.72,76735.2,0.0,-0.94193,6e-05,6.55963]
[1776501064444,35.72,76736.99,0.0,-0.94182,6e-05,6.56899]
[1776501064460,35.72,76746.88,0.0,-0.94125,6e-05,6.62056]
[1776501064689,35.72,76746.88,0.0,-0.94125,6e-05,6.62056]
[1776501065027,35.72,76751.05,0.0,-0.94101,6e-05,6.64233]
[1776501068048,35.72,76758.63,0.0,-0.94057,6e-05,6.68184]
[1776501069054,35.72,76765.37,0.0,-0.94018,6e-05,6.71714]
[1776501071069,35.72,76770.88,0.0,-0.93985,6e-05,6.74578]
[1776501072829,35.72,76771.45,0.0,-0.93982,6e-05,6.74855]
[1776501072897,35.72,76771.45,0.0,-0.93982,6e-05,6.74855]
[1776501073083,35.72,76778.07,0.0,-0.93943,6e-05,6.78331]
[1776501074090,35.72,76782.37,0.0,-0.93918,6e-05,6.8058]
[1776501076436,35.72,76782.25,0.0,-0.93919,6e-05,6.80483]
[1776501077847,35.72,76784.0,0.0,-0.9391,6e-05,6.81345]
[1776501077938,35.72,76784.0,0.0,-0.9391,6e-05,6.81345]
[1776501078118,35.71,76785.45,0.0,-0.93901,6e-05,6.8208]
[1776501080853,35.71,76786.11,0.0,-0.93898,6e-05,6.82358]
[1776501080937,35.71,76786.11,0.0,-0.93898,6e-05,6.82358]
[1776501086259,35.71,76783.41,0.0,-0.93916,6e-05,6.80738]
[1776501086444,35.71,76783.41,0.0,-0.93916,6e-05,6.80738]
[1776501086581,35.71,76783.41,0.0,-0.93916,6e-05,6.80738]
[1776501086515,35.71,76779.17,0.0,-0.93942,6e-05,6.78424]
[1776501086692,35.71,76779.17,0.0,-0.93942,6e-05,6.78424]
[1776501092219,35.7,76780.66,0.0,-0.93939,6e-05,6.78651]
[1776501093590,35.7,76780.66,0.0,-0.93939,6e-05,6.78651]
[1776501093692,35.7,76780.81,0.0,-0.93938,6e-05,6.78699]
[1776501093869,35.7,76780.81,0.0,-0.93938,6e-05,6.78699]
[1776501093943,35.7,76780.81,0.0,-0.93938,6e-05,6.78699]
[1776501094233,35.7,76780.53,0.0,-0.9394,6e-05,6.7852]
[1776501098548,35.7,76779.93,0.0,-0.93945,6e-05,6.7811]
[1776501098692,35.7,76781.78,0.0,-0.93934,6e-05,6.7906]
[1776501098985,35.7,76781.78,0.0,-0.93934,6e-05,6.7906]
[1776501099201,35.7,76781.78,0.0,-0.93934,6e-05,6.7906]
[1776501099268,35.7,76779.99,0.0,-0.93945,6e-05,6.7808]
[1776501102807,35.7,76782.25,0.0,-0.93933,6e-05,6.79184]
[1776501102923,35.7,76782.25,0.0,-0.93933,6e-05,6.79184]
[1776501102951,35.7,76782.25,0.0,-0.93933,6e-05,6.79184]
[1776501103301,35.7,76780.31,0.0,-0.93945,6e-05,6.78124]
[1776501108334,35.69,76777.35,0.0,-0.93964,6e-05,6.76417]
[1776501111494,35.69,76775.28,0.0,-0.93977,6e-05,6.75268]
[1776501111537,35.69,76774.0,0.0,-0.93985,6e-05,6.74542]
[1776501111697,35.69,76774.0,0.0,-0.93985,6e-05,6.74542]
[1776501111970,35.69,76774.0,0.0,-0.93985,6e-05,6.74542]
[1776501112194,35.69,76774.0,0.0,-0.93985,6e-05,6.74542]
[1776501117177,35.69,76772.36,0.0,-0.93996,6e-05,6.73579]
[1776501117197,35.69,76772.36,0.0,-0.93996,6e-05,6.73579]
[1776501117567,35.69,76772.36,0.0,-0.93996,6e-05,6.73579]
[1776501117397,35.69,76769.5,0.0,-0.94013,6e-05,6.72046]
[1776501117695,35.69,76769.5,0.0,-0.94013,6e-05,6.72046]
[1776501123438,35.69,76767.62,0.0,-0.94025,6e-05,6.70934]
[1776501127324,35.69,76769.36,0.0,-0.94016,6e-05,6.71793]
[1776501127439,35.69,76769.36,0.0,-0.94016,6e-05,6.71793]
[1776501127536,35.68,76770.24,0.0,-0.94011,6e-05,6.72215]
[1776501127836,35.68,76770.24,0.0,-0.94011,6e-05,6.72215]
[1776501127938,35.68,76770.24,0.0,-0.94011,6e-05,6.72215]
[1776501132790,35.68,76773.18,0.0,-0.93995,6e-05,6.73678]
[1776501132942,35.68,76773.18,0.0,-0.93995,6e-05,6.73678]
[1776501133377,35.68,76773.18,0.0,-0.93995,6e-05,6.73678]
[1776501133438,35.68,76773.18,0.0,-0.93995,6e-05,6.73678]
[1776501133509,35.68,76775.65,0.0,-0.9398,6e-05,6.74959]
[1776501138544,35.68,76777.16,0.0,-0.93973,6e-05,6.75627]
[1776501139480,35.68,76777.16,0.0,-0.93973,6e-05,6.75627]
[1776501139551,35.68,76778.37,0.0,-0.93966,6e-05,6.76214]
[1776501139693,35.68,76778.37,0.0,-0.93966,6e-05,6.76214]
[1776501139876,35.68,76778.37,0.0,-0.93966,6e-05,6.76214]
[1776501139945,35.68,76778.37,0.0,-0.93966,6e-05,6.76214]
[1776501142573,35.68,76769.26,0.0,-0.94021,6e-05,6.71326]
[1776501143455,35.68,76769.26,0.0,-0.94021,6e-05,6.71326]
[1776501143581,35.68,76767.2,0.0,-0.94033,6e-05,6.70221]
[1776501143693,35.68,76767.2,0.0,-0.94033,6e-05,6.70221]
[1776501144587,35.68,76762.15,0.0,-0.94063,6e-05,6.67547]
[1776501144846,35.68,76762.15,0.0,-0.94063,6e-05,6.67547]
[1776501144936,35.68,76762.15,0.0,-0.94063,6e-05,6.67547]
[1776501145594,35.68,76757.45,0.0,-0.94091,6e-05,6.65067]
[1776501150628,35.67,76753.9,0.0,-0.94112,6e-05,6.63164]
[1776501152457,35.67,76753.9,0.0,-0.94112,6e-05,6.63164]
[1776501152537,35.67,76753.9,0.0,-0.94115,6e-05,6.62751]
[1776501152690,35.67,76753.9,0.0,-0.94115,6e-05,6.62751]
[1776501152835,35.67,76753.9,0.0,-0.94115,6e-05,6.62751]
[1776501152936,35.67,76753.9,0.0,-0.94115,6e-05,6.62751]
[1776501158684,35.67,76752.6,0.0,-0.94123,6e-05,6.62027]
[1776501160646,35.67,76752.6,0.0,-0.94123,6e-05,6.62027]
[1776501160701,35.67,76752.18,0.0,-0.94126,6e-05,6.61802]
[1776501160792,35.67,76749.62,0.0,-0.94141,6e-05,6.60459]
[1776501161801,35.67,76749.62,0.0,-0.94141,6e-05,6.60459]
[1776501161942,35.67,76749.62,0.0,-0.94141,6e-05,6.60459]
[1776501167748,35.67,76748.59,0.0,-0.94147,6e-05,6.59902]
[1776501170767,35.67,76748.49,0.0,-0.94148,6e-05,6.59843]
[1776501170938,35.67,76748.49,0.0,-0.94148,6e-05,6.59843]
[1776501171329,35.67,76748.49,0.0,-0.94148,6e-05,6.59843]
[1776501171439,35.67,76748.49,0.0,-0.94148,6e-05,6.59843]
[1776501171540,35.67,76748.27,0.0,-0.94149,6e-05,6.59725]
[1776501177657,35.67,76748.04,0.0,-0.94151,6e-05,6.59588]
[1776501177688,35.67,76748.04,0.0,-0.94151,6e-05,6.59588]
[1776501178306,35.67,76750.49,0.0,-0.94136,6e-05,6.60863]
[1776501178437,35.67,76750.49,0.0,-0.94136,6e-05,6.60863]
[1776501178512,35.67,76753.18,0.0,-0.94121,6e-05,6.62263]
[1776501179832,35.67,76746.26,0.0,-0.94161,6e-05,6.58635]
[1776501180841,35.67,76746.26,0.0,-0.94161,6e-05,6.58635]
[1776501180939,35.67,76746.26,0.0,-0.94161,6e-05,6.58635]
[1776501181005,35.67,76742.68,0.0,-0.94182,6e-05,6.56769]
[1776501181846,35.67,76734.51,0.0,-0.94229,6e-05,6.52525]
[1776501182853,35.67,76728.85,0.0,-0.94261,6e-05,6.49602]
[1776501183917,35.67,76728.85,0.0,-0.94261,6e-05,6.49602]
[1776501183938,35.67,76728.85,0.0,-0.94261,6e-05,6.49602]
[1776501184436,35.67,76728.85,0.0,-0.94261,6e-05,6.49602]
[1776501184477,35.67,76727.53,0.0,-0.94269,6e-05,6.48932]
[1776501188909,35.67,76725.18,0.0,-0.94281,6e-05,6.47779]
[1776501188938,35.67,76725.18,0.0,-0.94281,6e-05,6.47779]
[1776501194937,35.68,76726.95,0.0,-0.9427,6e-05,6.488]
[1776501196182,35.68,76726.95,0.0,-0.9427,6e-05,6.488]
[1776501196448,35.68,76726.95,0.0,-0.9427,6e-05,6.488]
[1776501196701,35.68,76726.95,0.0,-0.9427,6e-05,6.488]
[1776501196548,35.68,76726.11,0.0,-0.94275,6e-05,6.48383]
[1776501196941,35.68,76726.11,0.0,-0.94275,6e-05,6.48383]
[1776501200299,35.68,76726.07,0.0,-0.94274,6e-05,6.48396]
[1776501200441,35.68,76726.07,0.0,-0.94274,6e-05,6.48396]
[1776501200639,35.68,76726.07,0.0,-0.94274,6e-05,6.48396]
[1776501200699,35.68,76726.07,0.0,-0.94274,6e-05,6.48396]
[1776501200538,35.68,76726.55,0.0,-0.94271,6e-05,6.48678]
[1776501206014,35.68,76727.86,0.0,-0.94263,6e-05,6.49451]
[1776501207703,35.68,76727.86,0.0,-0.94263,6e-05,6.49451]
[1776501207940,35.68,76727.33,0.0,-0.94266,6e-05,6.49192]
[1776501208119,35.68,76727.33,0.0,-0.94266,6e-05,6.49192]
[1776501208194,35.68,76727.33,0.0,-0.94266,6e-05,6.49192]
[1776501208209,35.68,76727.11,0.0,-0.94267,6e-05,6.49093]
[1776501214330,35.68,76727.11,0.0,-0.94267,6e-05,6.49093]
[1776501214438,35.68,76727.11,0.0,-0.94267,6e-05,6.49093]
[1776501214536,35.68,76725.1,0.0,-0.9428,6e-05,6.47743]
[1776501215168,35.68,76725.1,0.0,-0.9428,6e-05,6.47743]
[1776501215199,35.68,76725.1,0.0,-0.9428,6e-05,6.47743]
[1776501215227,35.68,76720.93,0.0,-0.94304,6e-05,6.45609]
[1776501216085,35.68,76715.31,0.0,-0.94336,6e-05,6.42738]
[1776501217092,35.68,76706.38,0.0,-0.94386,6e-05,6.38184]
[1776501218098,35.68,76701.67,0.0,-0.94412,6e-05,6.35808]
[1776501218794,35.68,76701.67,0.0,-0.94412,6e-05,6.35808]
[1776501218929,35.68,76701.67,0.0,-0.94412,6e-05,6.35808]
[1776501219106,35.68,76702.11,0.0,-0.94409,6e-05,6.36068]
[1776501220389,35.68,76702.11,0.0,-0.94409,6e-05,6.36068]
[1776501220439,35.68,76702.11,0.0,-0.94409,6e-05,6.36068]
[1776501225011,35.69,76701.06,0.0,-0.94413,6e-05,6.35716]
[1776501225190,35.69,76701.06,0.0,-0.94413,6e-05,6.35716]
[1776501225511,35.69,76701.06,0.0,-0.94413,6e-05,6.35716]
[1776501225701,35.69,76701.06,0.0,-0.94413,6e-05,6.35716]
[1776501225538,35.69,76701.41,0.0,-0.9441,6e-05,6.35931]
[1776501228006,35.69,76703.68,0.0,-0.94397,6e-05,6.37163]
[1776501228193,35.69,76703.68,0.0,-0.94397,6e-05,6.37163]
[1776501228357,35.69,76703.68,0.0,-0.94397,6e-05,6.37163]
[1776501228439,35.69,76703.68,0.0,-0.94397,6e-05,6.37163]
[1776501228541,35.69,76709.74,0.0,-0.94362,6e-05,6.40298]
[1776501233713,35.69,76711.26,0.0,-0.94352,6e-05,6.41197]
[1776501233942,35.7,76712.44,0.0,-0.94345,6e-05,6.41832]
[1776501234424,35.7,76712.44,0.0,-0.94345,6e-05,6.41832]
[1776501234442,35.7,76712.44,0.0,-0.94345,6e-05,6.41832]
[1776501234532,35.7,76714.87,0.0,-0.94331,6e-05,6.43109]
[1776501237631,35.7,76714.07,0.0,-0.94335,6e-05,6.42754]
[1776501237699,35.7,76714.07,0.0,-0.94335,6e-05,6.42754]
[1776501242196,35.7,76712.86,0.0,-0.94341,6e-05,6.42272]
[1776501242436,35.7,76712.86,0.0,-0.94341,6e-05,6.42272]
[1776501242458,35.7,76711.98,0.0,-0.94345,6e-05,6.41849]
[1776501243297,35.7,76711.98,0.0,-0.94345,6e-05,6.41849]
[1776501243439,35.7,76711.98,0.0,-0.94345,6e-05,6.41849]
[1776501244281,35.7,76708.11,0.0,-0.94366,6e-05,6.39925]
[1776501245288,35.7,76704.22,0.0,-0.94388,6e-05,6.37967]
[1776501246295,35.7,76697.13,0.0,-0.94427,6e-05,6.34386]
[1776501247172,35.7,76697.13,0.0,-0.94427,6e-05,6.34386]
[1776501247191,35.7,76697.13,0.0,-0.94427,6e-05,6.34386]
[1776501247302,35.7,76695.53,0.0,-0.94436,6e-05,6.33613]
[1776501247884,35.7,76695.53,0.0,-0.94436,6e-05,6.33613]
[1776501247938,35.7,76695.53,0.0,-0.94436,6e-05,6.33613]
[1776501248309,35.71,76693.07,0.0,-0.94449,6e-05,6.32404]
[1776501251330,35.71,76689.81,0.0,-0.94465,6e-05,6.30883]
[1776501251887,35.71,76689.81,0.0,-0.94465,6e-05,6.30883]
[1776501251939,35.71,76689.81,0.0,-0.94465,6e-05,6.30883]
[1776501253344,35.71,76682.7,0.0,-0.94504,6e-05,6.27375]
[1776501255569,35.71,76682.14,0.0,-0.94506,6e-05,6.27144]
[1776501255688,35.71,76682.14,0.0,-0.94506,6e-05,6.27144]
[1776501256435,35.71,76684.02,0.0,-0.94495,6e-05,6.28147]
[1776501256605,35.71,76684.8,0.0,-0.9449,6e-05,6.28592]
[1776501258392,35.71,76685.98,0.0,-0.94483,6e-05,6.29239]
[1776501258438,35.71,76685.98,0.0,-0.94483,6e-05,6.29239]
[1776501260438,35.72,76682.78,0.0,-0.945,6e-05,6.27716]
[1776501260453,35.72,76683.21,0.0,-0.94497,6e-05,6.27983]
[1776501264421,35.72,76677.84,0.0,-0.94524,5e-05,6.25463]
[1776501264821,35.72,76677.84,0.0,-0.94524,5e-05,6.25463]
[1776501264940,35.72,76677.84,0.0,-0.94524,5e-05,6.25463]
[1776501265416,35.72,76677.84,0.0,-0.94524,5e-05,6.25463]
[1776501265447,35.72,76677.84,0.0,-0.94524,5e-05,6.25463]
[1776501265534,35.72,76673.21,0.0,-0.94549,5e-05,6.2318]
[1776501266904,35.72,76672.42,0.0,-0.94553,5e-05,6.22837]
[1776501267444,35.73,76664.55,0.0,-0.94595,5e-05,6.18937]
[1776501268451,35.73,76651.78,0.0,-0.94664,5e-05,6.12613]
[1776501269458,35.73,76649.76,0.0,-0.94674,5e-05,6.11677]
[1776501270621,35.73,76649.76,0.0,-0.94674,5e-05,6.11677]
[1776501270704,35.73,76651.18,0.0,-0.94666,5e-05,6.12455]
[1776501271473,35.73,76646.91,0.0,-0.94691,5e-05,6.10007]
[1776501272481,35.73,76643.86,0.0,-0.94706,5e-05,6.08564]
[1776501276694,35.74,76643.46,0.0,-0.94706,5e-05,6.08589]
[1776501277520,35.74,76643.67,0.0,-0.94703,5e-05,6.08843]
[1776501280216,35.74,76644.53,0.0,-0.94697,5e-05,6.09418]
[1776501284124,35.75,76643.78,0.0,-0.94698,5e-05,6.09332]
[1776501291620,35.76,76639.57,0.0,-0.94714,5e-05,6.0781]
[1776501293634,35.77,76636.17,0.0,-0.94731,5e-05,6.06267]
[1776501294622,35.77,76636.17,0.0,-0.94731,5e-05,6.06267]
[1776501295659,35.77,76631.33,0.0,-0.94755,5e-05,6.04022]
[1776501298639,35.77,76628.02,0.0,-0.94771,5e-05,6.0254]
[1776501301357,35.78,76630.24,0.0,-0.94757,5e-05,6.03873]
[1776501301703,35.78,76622.27,0.0,-0.94798,5e-05,6.0003]
[1776501302710,35.78,76609.74,0.0,-0.94863,5e-05,5.93969]
[1776501303716,35.78,76604.84,0.0,-0.94888,5e-05,5.91663]
[1776501304724,35.79,76605.31,0.0,-0.94884,5e-05,5.91985]
[1776501305277,35.79,76605.31,0.0,-0.94884,5e-05,5.91985]
[1776501307745,35.85,76597.37,0.0,-0.94894,5e-05,5.91051]
[1776501309759,35.89,76590.31,0.0,-0.94909,5e-05,5.89542]
[1776501310766,35.92,76586.59,0.0,-0.94918,5e-05,5.88714]
[1776501314795,35.98,76594.35,0.0,-0.94845,5e-05,5.95465]
[1776501315801,35.99,76598.76,0.0,-0.94821,5e-05,5.977]
[1776501316336,35.99,76598.76,0.0,-0.94821,5e-05,5.977]
[1776501316437,35.99,76598.76,0.0,-0.94821,5e-05,5.977]
[1776501318539,35.99,76599.6,0.0,-0.94815,5e-05,5.98275]
[1776501318691,35.99,76599.6,0.0,-0.94815,5e-05,5.98275]
[1776501318822,35.99,76597.03,0.0,-0.94828,5e-05,5.97106]
[1776501323857,36.0,76598.01,0.0,-0.94818,5e-05,5.98005]
[1776501326743,36.0,76598.76,0.0,-0.94813,5e-05,5.98455]
[1776501326940,36.01,76598.59,0.0,-0.94812,5e-05,5.98538]
[1776501328178,36.01,76598.9,0.0,-0.94811,5e-05,5.98689]
[1776501328255,36.01,76605.11,0.0,-0.94777,5e-05,6.01806]
[1776501328894,36.01,76601.01,0.0,-0.94798,5e-05,5.9988]
[1776501329901,36.01,76593.91,0.0,-0.94834,5e-05,5.96499]
[1776501332163,36.01,76591.93,0.0,-0.94843,5e-05,5.95623]
[1776501334936,36.02,76594.9,0.0,-0.94827,5e-05,5.97033]
[1776501336961,36.02,76594.56,0.0,-0.94828,5e-05,5.96952]
[1776501337189,36.02,76594.56,0.0,-0.94828,5e-05,5.96952]
[1776501337248,36.02,76593.4,0.0,-0.94833,5e-05,5.96473]
[1776501338121,36.02,76593.4,0.0,-0.94833,5e-05,5.96473]
[1776501338976,36.03,76579.36,0.0,-0.94905,5e-05,5.89752]
[1776501339977,36.05,76572.38,0.0,-0.9493,5e-05,5.87415]
[1776501341945,36.07,76571.69,0.0,-0.94923,5e-05,5.88061]
[1776501342999,36.11,76578.7,0.0,-0.94866,5e-05,5.93331]
[1776501345019,36.12,76585.26,0.0,-0.9483,5e-05,5.96682]
[1776501348040,36.12,76592.4,0.0,-0.9479,5e-05,6.00397]
[1776501349048,36.12,76596.01,0.0,-0.94771,5e-05,6.02157]
[1776501350148,36.12,76596.01,0.0,-0.94771,5e-05,6.02157]
[1776501350199,36.12,76596.01,0.0,-0.94771,5e-05,6.02157]
[1776501350293,36.13,76596.7,0.0,-0.94766,5e-05,6.02643]
[1776501352068,36.13,76607.24,0.0,-0.94709,5e-05,6.07945]
[1776501353007,36.13,76607.24,0.0,-0.94709,5e-05,6.07945]
[1776501353197,36.13,76607.24,0.0,-0.94709,5e-05,6.07945]
[1776501353268,36.13,76607.82,0.0,-0.94705,5e-05,6.08293]
[1776501357103,36.14,76615.47,0.0,-0.94662,5e-05,6.12306]
[1776501358866,36.14,76615.47,0.0,-0.94662,5e-05,6.12306]
[1776501358941,36.14,76613.39,0.0,-0.94672,5e-05,6.11338]
[1776501361209,36.14,76612.94,0.0,-0.94673,5e-05,6.11234]
[1776501361436,36.14,76612.94,0.0,-0.94673,5e-05,6.11234]
[1776501361538,36.14,76612.28,0.0,-0.94676,5e-05,6.10968]
[1776501364686,36.14,76613.41,0.0,-0.94669,5e-05,6.11643]
[1776501364938,36.15,76610.93,0.0,-0.94681,5e-05,6.10481]
[1776501369460,36.15,76608.41,0.0,-0.94692,5e-05,6.09489]
[1776501369701,36.15,76608.41,0.0,-0.94692,5e-05,6.09489]
[1776501369767,36.15,76612.23,0.0,-0.94671,5e-05,6.11429]
[1776501370194,36.15,76616.84,0.0,-0.94646,5e-05,6.1376]
[1776501371201,36.16,76625.12,0.0,-0.94601,5e-05,6.17908]
[1776501372208,36.16,76638.82,0.0,-0.94526,5e-05,6.24767]
[1776501373215,36.16,76646.1,0.0,-0.94486,5e-05,6.28442]
[1776501374223,36.16,76652.04,0.0,-0.94453,5e-05,6.31452]
[1776501375638,36.16,76657.94,0.0,-0.9442,6e-05,6.34445]
[1776501377243,36.16,76668.86,0.0,-0.94359,6e-05,6.40002]
[1776501378250,36.16,76671.86,0.0,-0.94342,6e-05,6.41536]
[1776501380030,36.16,76668.95,0.0,-0.94358,6e-05,6.40076]
[1776501380195,36.16,76668.95,0.0,-0.94358,6e-05,6.40076]
[1776501382216,36.16,76664.04,0.0,-0.94385,6e-05,6.37628]
[1776501382438,36.16,76664.04,0.0,-0.94385,6e-05,6.37628]
[1776501382497,36.16,76658.04,0.0,-0.94418,6e-05,6.34623]
[1776501383030,36.16,76658.04,0.0,-0.94418,6e-05,6.34623]
[1776501383297,36.16,76645.04,0.0,-0.94489,5e-05,6.28123]
[1776501384294,36.16,76627.33,0.0,-0.94585,5e-05,6.19335]
[1776501385300,36.16,76623.51,0.0,-0.94605,5e-05,6.17491]
[1776501386978,36.17,76621.16,0.0,-0.94617,5e-05,6.1638]
[1776501387315,36.17,76616.91,0.0,-0.94639,5e-05,6.14334]
[1776501390336,36.17,76620.34,0.0,-0.94619,5e-05,6.16196]
[1776501391864,36.17,76620.34,0.0,-0.94619,5e-05,6.16196]
[1776501391911,36.17,76617.4,0.0,-0.94637,5e-05,6.14461]
[1776501391937,36.17,76617.4,0.0,-0.94637,5e-05,6.14461]
[1776501393357,36.17,76623.46,0.0,-0.94604,5e-05,6.17512]
[1776501398305,36.18,76623.75,0.0,-0.946,5e-05,6.17863]
[1776501398437,36.18,76623.75,0.0,-0.946,5e-05,6.17863]
[1776501398846,36.18,76623.75,0.0,-0.946,5e-05,6.17863]
[1776501399399,36.18,76612.08,0.0,-0.94661,5e-05,6.12204]
[1776501400406,36.18,76597.25,0.0,-0.94739,5e-05,6.0499]
[1776501401413,36.18,76596.24,0.0,-0.94744,5e-05,6.04568]
[1776501402766,36.18,76596.24,0.0,-0.94744,5e-05,6.04568]
[1776501403427,36.19,76590.67,0.0,-0.94771,5e-05,6.01995]
[1776501404433,36.19,76586.69,0.0,-0.94791,5e-05,6.00134]
[1776501406448,36.19,76582.97,0.0,-0.94809,5e-05,5.98485]
[1776501411483,36.2,76580.5,0.0,-0.94818,5e-05,5.97695]
[1776501412641,36.2,76580.5,0.0,-0.94818,5e-05,5.97695]
[1776501412691,36.2,76580.5,0.0,-0.94818,5e-05,5.97695]
[1776501414765,36.21,76581.22,0.0,-0.94812,5e-05,5.98209]
[1776501414940,36.21,76581.22,0.0,-0.94812,5e-05,5.98209]
[1776501414797,36.21,76582.05,0.0,-0.94807,5e-05,5.98693]
[1776501416590,36.21,76583.13,0.0,-0.948,5e-05,5.99297]
[1776501416700,36.21,76583.13,0.0,-0.948,5e-05,5.99297]
[1776501420794,36.22,76583.55,0.0,-0.94795,5e-05,5.99814]
[1776501420942,36.22,76583.55,0.0,-0.94795,5e-05,5.99814]
[1776501421554,36.22,76590.36,0.0,-0.94757,5e-05,6.0328]
[1776501422561,36.22,76580.89,0.0,-0.94806,5e-05,5.98746]
[1776501423655,36.22,76580.89,0.0,-0.94806,5e-05,5.98746]
[1776501423689,36.22,76580.89,0.0,-0.94806,5e-05,5.98746]
[1776501423791,36.22,76575.7,0.0,-0.94832,5e-05,5.96309]
[1776501424585,36.22,76572.25,0.0,-0.94849,5e-05,5.94723]
[1776501426872,36.23,76569.85,0.0,-0.94861,5e-05,5.93648]
[1776501426935,36.23,76569.85,0.0,-0.94861,5e-05,5.93648]
[1776501427605,36.23,76569.1,0.0,-0.94863,5e-05,5.93457]
[1776501428885,36.23,76569.1,0.0,-0.94863,5e-05,5.93457]
[1776501428935,36.23,76569.1,0.0,-0.94863,5e-05,5.93457]
[1776501432640,36.23,76560.8,0.0,-0.94905,5e-05,5.89551]
[1776501433647,36.23,76561.72,0.0,-0.949,5e-05,5.90015]
[1776501434313,36.23,76561.72,0.0,-0.949,5e-05,5.90015]
[1776501436052,36.23,76562.77,0.0,-0.94894,5e-05,5.90558]
[1776501436509,36.23,76562.77,0.0,-0.94894,5e-05,5.90558]
[1776501436698,36.23,76562.77,0.0,-0.94894,5e-05,5.90558]
[1776501436733,36.23,76562.62,0.0,-0.94894,5e-05,5.90505]
[1776501441637,36.24,76564.64,0.0,-0.94883,5e-05,5.91544]
[1776501441704,36.23,76560.99,0.0,-0.94902,5e-05,5.89739]
[1776501444753,36.23,76559.22,0.0,-0.94913,5e-05,5.88795]
[1776501445736,36.23,76549.13,0.0,-0.94965,5e-05,5.83872]
[1776501447751,36.23,76546.84,0.0,-0.94978,5e-05,5.82695]
[1776501448605,36.23,76546.84,0.0,-0.94978,5e-05,5.82695]
[1776501450363,36.23,76547.13,0.0,-0.94977,5e-05,5.82756]
[1776501451779,36.22,76539.69,0.0,-0.95019,5e-05,5.78753]
[1776501453793,36.22,76534.06,0.0,-0.95048,5e-05,5.76013]
[1776501454339,36.22,76534.06,0.0,-0.95048,5e-05,5.76013]
[1776501457821,36.22,76538.35,0.0,-0.95027,5e-05,5.77929]
[1776501462856,36.22,76537.9,0.0,-0.95031,5e-05,5.77557]
[1776501466884,36.21,76542.51,0.0,-0.95009,5e-05,5.79617]
[1776501468898,36.21,76545.78,0.0,-0.94994,5e-05,5.81106]
[1776501469918,36.21,76551.11,0.0,-0.94967,5e-05,5.8361]
[1776501470923,36.21,76558.75,0.0,-0.94928,5e-05,5.87229]
[1776501471930,36.21,76567.37,0.0,-0.94885,5e-05,5.91329]
[1776501472937,36.21,76571.55,0.0,-0.94864,5e-05,5.93297]
[1776501473944,36.21,76577.9,0.0,-0.94832,5e-05,5.96255]
[1776501475958,36.2,76578.2,0.0,-0.94832,5e-05,5.96274]
[1776501477784,36.2,76576.31,0.0,-0.94842,5e-05,5.95299]
[1776501477936,36.2,76576.31,0.0,-0.94842,5e-05,5.95299]
[1776501477972,36.2,76574.97,0.0,-0.9485,5e-05,5.94591]
[1776501480996,36.2,76571.29,0.0,-0.94871,5e-05,5.92641]
[1776501482003,36.2,76564.96,0.0,-0.94904,5e-05,5.89538]
[1776501482441,36.2,76564.96,0.0,-0.94904,5e-05,5.89538]
[1776501483010,36.19,76561.65,0.0,-0.94921,5e-05,5.87898]
[1776501484903,36.19,76560.76,0.0,-0.94926,5e-05,5.87425]
[1776501484939,36.19,76560.76,0.0,-0.94926,5e-05,5.87425]
[1776501484972,36.19,76560.76,0.0,-0.94927,5e-05,5.8738]
[1776501486035,36.19,76556.23,0.0,-0.94951,5e-05,5.85164]
[1776501487337,36.19,76556.23,0.0,-0.94951,5e-05,5.85164]
[1776501487446,36.19,76556.23,0.0,-0.94951,5e-05,5.85164]
[1776501490014,36.19,76558.14,0.0,-0.94942,5e-05,5.85998]
[1776501490193,36.19,76559.51,0.0,-0.94935,5e-05,5.86612]
[1776501490787,36.19,76559.51,0.0,-0.94935,5e-05,5.86612]
[1776501490940,36.19,76559.51,0.0,-0.94935,5e-05,5.86612]
[1776501490793,36.19,76561.1,0.0,-0.94928,5e-05,5.87331]
[1776501492078,36.19,76564.56,0.0,-0.94911,5e-05,5.88904]
[1776501493921,36.19,76564.56,0.0,-0.94911,5e-05,5.88904]
[1776501493951,36.19,76564.56,0.0,-0.94911,5e-05,5.88904]
[1776501493999,36.18,76570.54,0.0,-0.94881,5e-05,5.91685]
[1776501494046,36.18,76570.54,0.0,-0.94881,5e-05,5.91685]
[1776501494187,36.18,76570.54,0.0,-0.94881,5e-05,5.91685]
[1776501494288,36.18,76570.64,0.0,-0.9488,5e-05,5.91734]
[1776501498642,36.18,76570.68,0.0,-0.94882,5e-05,5.91602]
[1776501498693,36.18,76570.68,0.0,-0.94882,5e-05,5.91602]
[1776501503570,36.18,76571.75,0.0,-0.94879,5e-05,5.91915]
[1776501503696,36.18,76571.75,0.0,-0.94879,5e-05,5.91915]
[1776501503794,36.17,76571.54,0.0,-0.94881,5e-05,5.91713]
[1776501506373,36.17,76572.46,0.0,-0.94877,5e-05,5.92057]
[1776501506441,36.17,76572.46,0.0,-0.94877,5e-05,5.92057]
[1776501512218,36.16,76568.16,0.0,-0.94906,5e-05,5.89256]
[1776501513225,36.16,76562.87,0.0,-0.94934,5e-05,5.86669]
[1776501514467,36.16,76562.87,0.0,-0.94934,5e-05,5.86669]
[1776501514587,36.16,76562.87,0.0,-0.94934,5e-05,5.86669]
[1776501514688,36.16,76563.97,0.0,-0.94929,5e-05,5.87156]
[1776501515516,36.16,76563.97,0.0,-0.94929,5e-05,5.87156]
[1776501519267,36.16,76573.03,0.0,-0.94884,5e-05,5.91301]
[1776501520493,36.16,76573.03,0.0,-0.94884,5e-05,5.91301]
[1776501520696,36.16,76573.03,0.0,-0.94884,5e-05,5.91301]
[1776501520750,36.16,76573.03,0.0,-0.94884,5e-05,5.91301]
[1776501520936,36.16,76573.03,0.0,-0.94884,5e-05,5.91301]
[1776501520967,36.15,76574.11,0.0,-0.9488,5e-05,5.91725]
[1776501525691,36.15,76575.63,0.0,-0.94873,5e-05,5.92313]
[1776501525937,36.15,76575.63,0.0,-0.94873,5e-05,5.92313]
[1776501527788,36.15,76579.04,0.0,-0.94857,5e-05,5.93863]
[1776501527849,36.15,76579.04,0.0,-0.94857,5e-05,5.93863]
[1776501527950,36.15,76579.04,0.0,-0.94857,5e-05,5.93863]
[1776501528051,36.15,76576.76,0.0,-0.9487,5e-05,5.9266]
[1776501530344,36.14,76581.72,0.0,-0.94845,5e-05,5.94958]
[1776501531286,36.14,76581.72,0.0,-0.94845,5e-05,5.94958]
[1776501531439,36.14,76581.72,0.0,-0.94845,5e-05,5.94958]
[1776501532803,36.14,76582.43,0.0,-0.94842,5e-05,5.95249]
[1776501532936,36.14,76582.43,0.0,-0.94842,5e-05,5.95249]
[1776501533038,36.14,76585.27,0.0,-0.94828,5e-05,5.96518]
[1776501535388,36.14,76589.06,0.0,-0.9481,5e-05,5.98248]
[1776501536395,36.14,76594.16,0.0,-0.94784,5e-05,6.00673]
[1776501537451,36.14,76594.16,0.0,-0.94784,5e-05,6.00673]
[1776501537695,36.14,76594.16,0.0,-0.94784,5e-05,6.00673]
[1776501540810,36.13,76593.46,0.0,-0.94789,5e-05,6.00154]
[1776501540856,36.13,76593.46,0.0,-0.94789,5e-05,6.00154]
[1776501540941,36.13,76593.46,0.0,-0.94789,5e-05,6.00154]
[1776501540957,36.13,76593.86,0.0,-0.94788,5e-05,6.0029]
[1776501542437,36.13,76590.26,0.0,-0.94808,5e-05,5.9842]
[1776501543444,36.13,76586.05,0.0,-0.94831,5e-05,5.9632]
[1776501545410,36.13,76586.53,0.0,-0.94829,5e-05,5.96502]
[1776501545443,36.13,76586.53,0.0,-0.94829,5e-05,5.96502]
[1776501546409,36.13,76588.62,0.0,-0.94818,5e-05,5.97465]
[1776501546436,36.13,76588.62,0.0,-0.94818,5e-05,5.97465]
[1776501546465,36.12,76593.55,0.0,-0.94793,5e-05,5.9981]
[1776501549486,36.12,76590.17,0.0,-0.94813,5e-05,5.97998]
[1776501551666,36.12,76591.12,0.0,-0.94808,5e-05,5.98407]
[1776501551688,36.12,76591.12,0.0,-0.94808,5e-05,5.98407]
[1776501555777,36.11,76594.17,0.0,-0.94795,5e-05,5.99675]
[1776501555868,36.11,76594.17,0.0,-0.94795,5e-05,5.99675]
[1776501555940,36.11,76594.17,0.0,-0.94795,5e-05,5.99675]
[1776501556036,36.11,76594.17,0.0,-0.94796,5e-05,5.99565]
[1776501556539,36.11,76597.55,0.0,-0.94778,5e-05,6.01212]
[1776501561574,36.11,76599.16,0.0,-0.94773,5e-05,6.01709]
[1776501565606,36.1,76605.11,0.0,-0.94744,5e-05,6.04392]
[1776501566613,36.1,76609.15,0.0,-0.94723,5e-05,6.06311]
[1776501567534,36.1,76609.15,0.0,-0.94723,5e-05,6.06311]
[1776501567691,36.1,76609.15,0.0,-0.94723,5e-05,6.06311]
[1776501567792,36.1,76616.27,0.0,-0.94686,5e-05,6.09746]
[1776501568848,36.1,76616.27,0.0,-0.94686,5e-05,6.09746]
[1776501568936,36.1,76616.27,0.0,-0.94686,5e-05,6.09746]
[1776501568950,36.1,76616.15,0.0,-0.94688,5e-05,6.09618]
[1776501571648,36.09,76619.33,0.0,-0.94676,5e-05,6.10585]
[1776501573021,36.09,76619.33,0.0,-0.94676,5e-05,6.10585]
[1776501573190,36.09,76621.17,0.0,-0.94668,5e-05,6.11348]
[1776501576478,36.08,76619.83,0.0,-0.94677,5e-05,6.10543]
[1776501576632,36.08,76619.83,0.0,-0.94677,5e-05,6.10543]
[1776501576700,36.08,76619.83,0.0,-0.94677,5e-05,6.10543]
[1776501576792,36.08,76618.94,0.0,-0.94682,5e-05,6.10033]
[1776501581679,36.08,76619.35,0.0,-0.94683,5e-05,6.09956]
[1776501581692,36.08,76619.35,0.0,-0.94683,5e-05,6.09956]
[1776501581736,36.08,76619.35,0.0,-0.94683,5e-05,6.09956]
[1776501581944,36.08,76619.35,0.0,-0.94683,5e-05,6.09956]
[1776501582046,36.07,76620.2,0.0,-0.9468,5e-05,6.10233]
[1776501583493,36.07,76621.91,0.0,-0.94671,5e-05,6.11077]
[1776501583735,36.07,76629.2,0.0,-0.94633,5e-05,6.14607]
[1776501585749,36.07,76629.29,0.0,-0.94634,5e-05,6.14496]
[1776501587166,36.07,76628.61,0.0,-0.94639,5e-05,6.14083]
[1776501589776,36.06,76636.89,0.0,-0.94597,5e-05,6.17954]
[1776501590784,36.06,76640.88,0.0,-0.94576,5e-05,6.19857]
[1776501595819,36.05,76638.52,0.0,-0.94593,5e-05,6.18266]
[1776501600854,36.04,76638.11,0.0,-0.946,5e-05,6.17661]
[1776501603265,36.04,76639.35,0.0,-0.94595,5e-05,6.18116]
[1776501603436,36.04,76639.35,0.0,-0.94595,5e-05,6.18116]
[1776501603924,36.04,76639.35,0.0,-0.94595,5e-05,6.18116]
[1776501603938,36.04,76639.35,0.0,-0.94595,5e-05,6.18116]
[1776501603975,36.04,76639.24,0.0,-0.94596,5e-05,6.17981]
[1776501605936,36.03,76641.63,0.0,-0.94584,5e-05,6.19089]
[1776501607910,36.03,76637.1,0.0,-0.94612,5e-05,6.16592]
[1776501608584,36.03,76637.1,0.0,-0.94612,5e-05,6.16592]
[1776501613953,36.02,76634.42,0.0,-0.94631,5e-05,6.14793]
[1776501614965,36.02,76634.42,0.0,-0.94631,5e-05,6.14793]
[1776501615196,36.02,76632.41,0.0,-0.94643,5e-05,6.13719]
[1776501615515,36.02,76632.41,0.0,-0.94643,5e-05,6.13719]
[1776501615693,36.02,76632.41,0.0,-0.94643,5e-05,6.13719]
[1776501615967,36.02,76631.75,0.0,-0.94647,5e-05,6.13316]
[1776501620904,36.01,76629.42,0.0,-0.94663,5e-05,6.11868]
[1776501620941,36.01,76629.42,0.0,-0.94663,5e-05,6.11868]
[1776501624025,36.0,76621.21,0.0,-0.9471,5e-05,6.07534]
[1776501625033,36.0,76614.09,0.0,-0.94748,5e-05,6.03966]
[1776501626045,36.0,76614.09,0.0,-0.94748,5e-05,6.03966]
[1776501626144,36.0,76611.27,0.0,-0.94765,5e-05,6.0246]
[1776501626193,36.0,76611.27,0.0,-0.94765,5e-05,6.0246]
[1776501626504,36.0,76611.27,0.0,-0.94765,5e-05,6.0246]
[1776501626694,36.0,76611.27,0.0,-0.94765,5e-05,6.0246]
[1776501627047,36.0,76611.1,0.0,-0.94766,5e-05,6.02377]
[1776501630919,35.99,76610.79,0.0,-0.94769,5e-05,6.02055]
[1776501630938,35.99,76610.79,0.0,-0.94769,5e-05,6.02055]
[1776501636110,35.99,76608.94,0.0,-0.94786,5e-05,6.00422]
[1776501636478,35.99,76608.94,0.0,-0.94786,5e-05,6.00422]
[1776501636693,35.99,76608.94,0.0,-0.94786,5e-05,6.00422]
[1776501637252,35.99,76608.97,0.0,-0.94786,5e-05,6.00381]
[1776501637440,35.99,76608.97,0.0,-0.94786,5e-05,6.00381]
[1776501638124,35.98,76610.23,0.0,-0.94781,5e-05,6.00886]
[1776501644166,35.98,76610.45,0.0,-0.94783,5e-05,6.00654]
[1776501649416,35.97,76609.88,0.0,-0.94789,5e-05,6.00149]
[1776501649435,35.97,76609.88,0.0,-0.94789,5e-05,6.00149]
[1776501650208,35.97,76603.9,0.0,-0.94821,5e-05,5.97117]
[1776501651203,35.97,76603.9,0.0,-0.94821,5e-05,5.97117]
[1776501651441,35.97,76603.9,0.0,-0.94821,5e-05,5.97117]
[1776501651494,35.97,76602.04,0.0,-0.94832,5e-05,5.96159]
[1776501652912,35.97,76602.04,0.0,-0.94832,5e-05,5.96159]
[1776501652937,35.97,76602.04,0.0,-0.94832,5e-05,5.96159]
[1776501656607,35.96,76598.6,0.0,-0.94854,5e-05,5.94111]
[1776501656692,35.96,76598.6,0.0,-0.94854,5e-05,5.94111]
[1776501656816,35.96,76602.02,0.0,-0.94837,5e-05,5.95674]
[1776501657551,35.96,76602.02,0.0,-0.94837,5e-05,5.95674]
[1776501657690,35.96,76602.02,0.0,-0.94837,5e-05,5.95674]
[1776501657771,35.95,76607.01,0.0,-0.94812,5e-05,5.98004]
[1776501659272,35.95,76610.19,0.0,-0.94798,5e-05,5.99341]
[1776501660279,35.95,76615.48,0.0,-0.9477,5e-05,6.01876]
[1776501661288,35.95,76615.48,0.0,-0.9477,5e-05,6.01876]
[1776501661439,35.95,76615.48,0.0,-0.9477,5e-05,6.01876]
[1776501661489,35.95,76621.12,0.0,-0.94741,5e-05,6.04586]
[1776501664804,35.94,76621.18,0.0,-0.94742,5e-05,6.04487]
[1776501664941,35.94,76621.18,0.0,-0.94742,5e-05,6.04487]
[1776501665035,35.94,76621.78,0.0,-0.9474,5e-05,6.04719]
[1776501669647,35.94,76620.12,0.0,-0.94751,5e-05,6.0365]
[1776501669689,35.94,76620.12,0.0,-0.94751,5e-05,6.0365]
[1776501672049,35.93,76615.88,0.0,-0.94775,5e-05,6.01447]
[1776501672192,35.93,76615.88,0.0,-0.94775,5e-05,6.01447]
[1776501672057,35.93,76612.82,0.0,-0.94792,5e-05,5.99889]
[1776501672462,35.93,76612.82,0.0,-0.94792,5e-05,5.99889]
[1776501672693,35.93,76612.82,0.0,-0.94792,5e-05,5.99889]
[1776501674380,35.93,76602.78,0.0,-0.94846,5e-05,5.94827]
[1776501675394,35.93,76602.78,0.0,-0.94846,5e-05,5.94827]
[1776501675437,35.93,76602.78,0.0,-0.94846,5e-05,5.94827]
[1776501676136,35.93,76602.78,0.0,-0.94846,5e-05,5.94827]
[1776501676194,35.93,76602.78,0.0,-0.94846,5e-05,5.94827]
[1776501676187,35.93,76598.96,0.0,-0.94867,5e-05,5.92876]
[1776501679415,35.92,76593.11,0.0,-0.94899,5e-05,5.89907]
[1776501681721,35.92,76592.02,0.0,-0.94905,5e-05,5.89339]
[1776501681941,35.92,76592.02,0.0,-0.94905,5e-05,5.89339]
[1776501681991,35.92,76588.33,0.0,-0.94924,5e-05,5.87514]
[1776501684450,35.92,76583.49,0.0,-0.9495,5e-05,5.85074]
[1776501686438,35.92,76581.07,0.0,-0.94963,5e-05,5.83875]
[1776501686691,35.92,76581.07,0.0,-0.94963,5e-05,5.83875]
[1776501686772,35.92,76577.16,0.0,-0.94984,5e-05,5.81964]
[1776501687316,35.92,76577.16,0.0,-0.94984,5e-05,5.81964]
[1776501687444,35.92,76577.16,0.0,-0.94984,5e-05,5.81964]
[1776501687471,35.92,76575.25,0.0,-0.94994,5e-05,5.81019]
[1776501692507,35.92,76573.4,0.0,-0.95008,5e-05,5.79621]
[1776501694429,35.92,76573.4,0.0,-0.95008,5e-05,5.79621]
[1776501694442,35.92,76573.4,0.0,-0.95008,5e-05,5.79621]
[1776501698548,35.91,76570.19,0.0,-0.95025,5e-05,5.77938]
[1776501700372,35.91,76570.05,0.0,-0.95026,5e-05,5.77849]
[1776501700439,35.91,76570.05,0.0,-0.95026,5e-05,5.77849]
[1776501700579,35.91,76570.05,0.0,-0.95026,5e-05,5.77849]
[1776501700701,35.91,76570.05,0.0,-0.95026,5e-05,5.77849]
[1776501700785,35.91,76569.75,0.0,-0.95028,5e-05,5.77683]
[1776501705398,35.91,76572.36,0.0,-0.95016,5e-05,5.78843]
[1776501705439,35.91,76572.36,0.0,-0.95016,5e-05,5.78843]
[1776501710192,35.91,76571.1,0.0,-0.95023,5e-05,5.78142]
[1776501710440,35.91,76571.68,0.0,-0.95021,5e-05,5.78371]
[1776501711177,35.91,76571.68,0.0,-0.95021,5e-05,5.78371]
[1776501711190,35.91,76571.68,0.0,-0.95021,5e-05,5.78371]
[1776501711184,35.9,76574.11,0.0,-0.95009,5e-05,5.79509]
[1776501716674,35.9,76574.93,0.0,-0.95006,5e-05,5.79767]
[1776501719225,35.9,76574.9,0.0,-0.95007,5e-05,5.79726]
[1776501721078,35.9,76576.55,0.0,-0.94999,5e-05,5.80465]
[1776501721206,35.9,76576.55,0.0,-0.94999,5e-05,5.80465]
[1776501721143,35.9,76572.88,0.0,-0.95018,5e-05,5.78676]
[1776501721711,35.9,76565.18,0.0,-0.95057,5e-05,5.74993]
[1776501722718,35.9,76563.46,0.0,-0.95066,5e-05,5.74129]
[1776501727789,35.9,76563.64,0.0,-0.95066,5e-05,5.74122]
[1776501729803,35.9,76567.41,0.0,-0.95047,5e-05,5.75883]
[1776501732824,35.89,76563.83,0.0,-0.95066,5e-05,5.74109]
[1776501734838,35.89,76555.78,0.0,-0.95107,5e-05,5.70241]
[1776501736852,35.89,76552.07,0.0,-0.95126,5e-05,5.68456]
[1776501741887,35.89,76549.67,0.0,-0.95139,5e-05,5.67269]
[1776501746923,35.89,76548.65,0.0,-0.95144,5e-05,5.66745]
[1776501751958,35.89,76543.66,0.0,-0.95172,5e-05,5.63974]
[1776501756993,35.89,76544.68,0.0,-0.95167,5e-05,5.6444]
[1776501759006,35.89,76548.22,0.0,-0.9515,5e-05,5.66105]
[1776501764044,35.89,76550.73,0.0,-0.95138,5e-05,5.67263]
[1776501766058,35.89,76554.2,0.0,-0.9512,5e-05,5.68894]
[1776501771093,35.89,76556.04,0.0,-0.95112,5e-05,5.69717]
[1776501776134,35.89,76556.89,0.0,-0.95108,5e-05,5.70063]
[1776501782183,35.88,76552.4,0.0,-0.95131,5e-05,5.67858]
[1776501784197,35.88,76548.38,0.0,-0.95152,5e-05,5.65935]
[1776501790245,35.88,76548.0,0.0,-0.95154,5e-05,5.65724]
[1776501792253,35.88,76552.4,0.0,-0.95132,5e-05,5.67797]
[1776501798297,35.88,76551.62,0.0,-0.95136,5e-05,5.67378]
[1776501801318,35.88,76555.71,0.0,-0.95116,5e-05,5.69279]
[1776501802325,35.88,76559.69,0.0,-0.95096,5e-05,5.71158]
[1776501806354,35.88,76563.26,0.0,-0.95079,5e-05,5.72791]
[1776501811392,35.88,76565.52,0.0,-0.95072,5e-05,5.73393]
[1776501818438,35.87,76566.18,0.0,-0.9507,5e-05,5.73576]
[1776501823473,35.87,76565.16,0.0,-0.95076,5e-05,5.72996]
[1776501828509,35.87,76565.9,0.0,-0.95073,5e-05,5.7326]
[1776501833545,35.87,76563.24,0.0,-0.95088,5e-05,5.71901]
[1776501838583,35.87,76560.31,0.0,-0.95103,5e-05,5.70433]
[1776501843617,35.86,76560.53,0.0,-0.95103,5e-05,5.70469]
[1776501846639,35.86,76555.68,0.0,-0.95128,5e-05,5.68125]
[1776501847646,35.86,76552.24,0.0,-0.95145,5e-05,5.66485]
[1776501850667,35.86,76548.99,0.0,-0.95161,5e-05,5.64927]
[1776501851674,35.86,76545.44,0.0,-0.95179,5e-05,5.63245]
[1776501854917,35.86,76544.2,0.0,-0.95185,5e-05,5.62656]
[1776501854935,35.86,76544.2,0.0,-0.95185,5e-05,5.62656]
[1776501860736,35.86,76544.21,0.0,-0.95185,5e-05,5.62646]
[1776501862746,35.86,76542.79,0.0,-0.95193,5e-05,5.61974]
[1776501862936,35.86,76542.79,0.0,-0.95193,5e-05,5.61974]
[1776501863010,35.86,76542.56,0.0,-0.95194,5e-05,5.61864]
[1776501868011,35.86,76542.59,0.0,-0.95194,5e-05,5.61876]
[1776501870438,35.86,76543.15,0.0,-0.95191,5e-05,5.62126]
[1776501877070,35.86,76542.46,0.0,-0.95197,5e-05,5.61417]
[1776501877141,35.86,76542.46,0.0,-0.95197,5e-05,5.61417]
[1776501877171,35.86,76542.43,0.0,-0.95198,5e-05,5.61392]
[1776501877890,35.86,76542.43,0.0,-0.95198,5e-05,5.61392]
[1776501877941,35.86,76542.43,0.0,-0.95198,5e-05,5.61392]
[1776501881541,35.86,76543.86,0.0,-0.95191,5e-05,5.62056]
[1776501881699,35.86,76543.86,0.0,-0.95191,5e-05,5.62056]
[1776501882152,35.86,76543.86,0.0,-0.95191,5e-05,5.62056]
[1776501882197,35.86,76543.86,0.0,-0.95191,5e-05,5.62056]
[1776501882296,35.86,76542.89,0.0,-0.95196,5e-05,5.61592]
[1776501887925,35.86,76543.27,0.0,-0.95194,5e-05,5.61755]
[1776501888938,35.86,76543.27,0.0,-0.95194,5e-05,5.61755]
[1776501889198,35.86,76543.27,0.0,-0.95194,5e-05,5.61755]
[1776501889201,35.86,76546.98,0.0,-0.95175,5e-05,5.63501]
[1776501889692,35.86,76546.98,0.0,-0.95175,5e-05,5.63501]
[1776501889937,35.86,76546.98,0.0,-0.95175,5e-05,5.63501]
[1776501890947,35.86,76562.21,0.0,-0.95099,5e-05,5.70704]
[1776501891969,35.86,76562.21,0.0,-0.95099,5e-05,5.70704]
[1776501892203,35.86,76562.21,0.0,-0.95099,5e-05,5.70704]
[1776501892251,35.86,76567.2,0.0,-0.95074,5e-05,5.73064]
[1776501892961,35.86,76570.36,0.0,-0.95059,5e-05,5.74552]
[1776501893968,35.86,76577.72,0.0,-0.95022,5e-05,5.78052]
[1776501894679,35.86,76577.72,0.0,-0.95022,5e-05,5.78052]
[1776501894691,35.86,76577.72,0.0,-0.95022,5e-05,5.78052]
[1776501900596,35.86,76577.33,0.0,-0.95025,5e-05,5.77725]
[1776501900692,35.86,76577.33,0.0,-0.95025,5e-05,5.77725]
[1776501900861,35.86,76577.33,0.0,-0.95025,5e-05,5.77725]
[1776501900943,35.86,76577.33,0.0,-0.95025,5e-05,5.77725]
[1776501901023,35.85,76577.41,0.0,-0.95025,5e-05,5.7771]
[1776501903647,35.85,76574.75,0.0,-0.95039,5e-05,5.76386]
[1776501903697,35.85,76574.75,0.0,-0.95039,5e-05,5.76386]
[1776501904020,35.85,76574.75,0.0,-0.95039,5e-05,5.76386]
[1776501904197,35.85,76574.75,0.0,-0.95039,5e-05,5.76386]
[1776501904239,35.85,76570.34,0.0,-0.95062,5e-05,5.74253]
[1776501908072,35.85,76573.46,0.0,-0.95047,5e-05,5.75668]
[1776501909079,35.85,76582.21,0.0,-0.95003,5e-05,5.79842]
[1776501909859,35.85,76582.21,0.0,-0.95003,5e-05,5.79842]
[1776501909939,35.85,76582.21,0.0,-0.95003,5e-05,5.79842]
[1776501910088,35.85,76586.95,0.0,-0.94979,5e-05,5.82095]
[1776501910693,35.85,76586.95,0.0,-0.94979,5e-05,5.82095]
[1776501913109,35.85,76595.58,0.0,-0.94935,5e-05,5.86165]
[1776501914116,35.85,76607.47,0.0,-0.94874,5e-05,5.91898]
[1776501914862,35.85,76607.47,0.0,-0.94874,5e-05,5.91898]
[1776501914946,35.85,76607.47,0.0,-0.94874,5e-05,5.91898]
[1776501915123,35.85,76608.99,0.0,-0.94866,5e-05,5.92591]
[1776501915513,35.85,76608.99,0.0,-0.94866,5e-05,5.92591]
[1776501915700,35.85,76608.99,0.0,-0.94866,5e-05,5.92591]
[1776501917137,35.84,76612.47,0.0,-0.94849,5e-05,5.94193]
[1776501918148,35.84,76617.35,0.0,-0.94824,5e-05,5.96528]
[1776501919465,35.84,76617.35,0.0,-0.94824,5e-05,5.96528]
[1776501919698,35.84,76619.27,0.0,-0.94815,5e-05,5.97414]
[1776501920168,35.84,76619.27,0.0,-0.94815,5e-05,5.97414]
[1776501920195,35.84,76619.27,0.0,-0.94815,5e-05,5.97414]
[1776501920269,35.84,76619.33,0.0,-0.94815,5e-05,5.97389]
[1776501922172,35.84,76624.21,0.0,-0.94791,5e-05,5.99602]
[1776501923179,35.83,76628.14,0.0,-0.94771,5e-05,6.01441]
[1776501924186,35.83,76632.78,0.0,-0.94747,5e-05,6.03666]
[1776501925838,35.83,76631.54,0.0,-0.94755,5e-05,6.02992]
[1776501925946,35.83,76631.54,0.0,-0.94755,5e-05,6.02992]
[1776501926200,35.83,76630.49,0.0,-0.94761,5e-05,6.02413]
[1776501926569,35.83,76630.49,0.0,-0.94761,5e-05,6.02413]
[1776501926697,35.83,76630.49,0.0,-0.94761,5e-05,6.02413]
[1776501932242,35.82,76629.54,0.0,-0.94773,5e-05,6.01203]
[1776501935263,35.82,76635.06,0.0,-0.94746,5e-05,6.03753]
[1776501936270,35.82,76640.26,0.0,-0.94718,5e-05,6.06261]
[1776501936751,35.82,76640.26,0.0,-0.94718,5e-05,6.06261]
[1776501936948,35.82,76640.26,0.0,-0.94718,5e-05,6.06261]
[1776501937438,35.82,76640.26,0.0,-0.94718,5e-05,6.06261]
[1776501937276,35.82,76641.49,0.0,-0.94713,5e-05,6.06808]
[1776501937696,35.82,76641.49,0.0,-0.94713,5e-05,6.06808]
[1776501943168,35.81,76642.51,0.0,-0.9471,5e-05,6.07057]
[1776501943195,35.81,76642.51,0.0,-0.9471,5e-05,6.07057]
[1776501943319,35.81,76649.87,0.0,-0.94672,5e-05,6.10579]
[1776501943721,35.81,76649.87,0.0,-0.94672,5e-05,6.10579]
[1776501943945,35.81,76649.87,0.0,-0.94672,5e-05,6.10579]
[1776501946340,35.8,76652.93,0.0,-0.94658,5e-05,6.11898]
[1776501947347,35.8,76655.95,0.0,-0.94642,5e-05,6.13333]
[1776501947695,35.8,76655.95,0.0,-0.94642,5e-05,6.13333]
[1776501947938,35.8,76655.95,0.0,-0.94642,5e-05,6.13333]
[1776501948193,35.8,76655.95,0.0,-0.94642,5e-05,6.13333]
[1776501948354,35.8,76656.72,0.0,-0.94639,5e-05,6.13647]
[1776501951375,35.8,76662.19,0.0,-0.94611,5e-05,6.1616]
[1776501953451,35.79,76664.03,0.0,-0.94602,5e-05,6.17009]
[1776501953484,35.79,76666.85,0.0,-0.94589,5e-05,6.18268]
[1776501953692,35.79,76666.85,0.0,-0.94589,5e-05,6.18268]
[1776501954249,35.79,76666.85,0.0,-0.94589,5e-05,6.18268]
[1776501954440,35.79,76666.85,0.0,-0.94589,5e-05,6.18268]
[1776501954396,35.79,76664.77,0.0,-0.946,5e-05,6.17226]
[1776501959433,35.78,76662.79,0.0,-0.94615,5e-05,6.15855]
[1776501960992,35.78,76662.79,0.0,-0.94615,5e-05,6.15855]
[1776501961201,35.78,76662.79,0.0,-0.94615,5e-05,6.15855]
[1776501961447,35.78,76665.75,0.0,-0.946,5e-05,6.17187]
[1776501961977,35.78,76665.75,0.0,-0.946,5e-05,6.17187]
[1776501962207,35.78,76665.75,0.0,-0.946,5e-05,6.17187]
[1776501964468,35.77,76662.8,0.0,-0.94619,5e-05,6.15484]
[1776501965048,35.77,76662.8,0.0,-0.94619,5e-05,6.15484]
[1776501965198,35.77,76662.8,0.0,-0.94619,5e-05,6.15484]
[1776501965475,35.77,76657.08,0.0,-0.94651,5e-05,6.12553]
[1776501965827,35.77,76657.08,0.0,-0.94651,5e-05,6.12553]
[1776501965942,35.77,76657.08,0.0,-0.94651,5e-05,6.12553]
[1776501966482,35.77,76653.71,0.0,-0.9467,5e-05,6.10802]
[1776501967489,35.77,76646.98,0.0,-0.94707,5e-05,6.07391]
[1776501967985,35.77,76646.98,0.0,-0.94707,5e-05,6.07391]
[1776501968196,35.77,76646.98,0.0,-0.94707,5e-05,6.07391]
[1776501968496,35.76,76643.05,0.0,-0.9473,5e-05,6.05233]
[1776501968849,35.76,76643.05,0.0,-0.9473,5e-05,6.05233]
[1776501968895,35.76,76643.05,0.0,-0.9473,5e-05,6.05233]
[1776501972723,35.76,76640.93,0.0,-0.94746,5e-05,6.03789]
[1776501972937,35.76,76640.93,0.0,-0.94746,5e-05,6.03789]
[1776501973379,35.76,76640.93,0.0,-0.94746,5e-05,6.03789]
[1776501973436,35.76,76640.93,0.0,-0.94746,5e-05,6.03789]
[1776501973530,35.75,76637.92,0.0,-0.94763,5e-05,6.02206]
[1776501979085,35.74,76636.36,0.0,-0.94775,5e-05,6.01069]
[1776501979193,35.74,76636.36,0.0,-0.94775,5e-05,6.01069]
[1776501979226,35.74,76636.33,0.0,-0.94776,5e-05,6.00963]
[1776501979924,35.74,76636.33,0.0,-0.94776,5e-05,6.00963]
[1776501979937,35.74,76636.33,0.0,-0.94776,5e-05,6.00963]
[1776501981587,35.74,76640.23,0.0,-0.94758,5e-05,6.02614]
[1776501984462,35.73,76641.37,0.0,-0.94753,5e-05,6.03085]
[1776501984524,35.73,76644.48,0.0,-0.94739,5e-05,6.04435]
[1776501984694,35.73,76644.48,0.0,-0.94739,5e-05,6.04435]
[1776501985136,35.73,76644.48,0.0,-0.94739,5e-05,6.04435]
[1776501985188,35.73,76644.48,0.0,-0.94739,5e-05,6.04435]
[1776501985237,35.73,76644.68,0.0,-0.94738,5e-05,6.04534]
[1776501988937,35.72,76644.59,0.0,-0.94741,5e-05,6.04206]
[1776501989201,35.72,76644.59,0.0,-0.94741,5e-05,6.04206]
[1776501991219,35.72,76648.18,0.0,-0.94724,5e-05,6.05796]
[1776501991225,35.72,76651.78,0.0,-0.94709,5e-05,6.07094]
[1776501991603,35.72,76651.78,0.0,-0.94709,5e-05,6.07094]
[1776501991689,35.72,76651.78,0.0,-0.94709,5e-05,6.07094]
[1776501991704,35.72,76648.72,0.0,-0.94727,5e-05,6.05478]
[1776501993671,35.71,76645.58,0.0,-0.94745,5e-05,6.03736]
[1776501998753,35.7,76643.33,0.0,-0.94761,5e-05,6.02265]
[1776501998941,35.7,76643.33,0.0,-0.94761,5e-05,6.02265]
[1776502002429,35.7,76641.31,0.0,-0.94775,5e-05,6.01005]
[1776502002448,35.7,76641.31,0.0,-0.94775,5e-05,6.01005]
[1776502003741,35.69,76646.08,0.0,-0.94752,5e-05,6.03104]
[1776502005755,35.69,76648.88,0.0,-0.94739,5e-05,6.04312]
[1776502007430,35.69,76648.88,0.0,-0.94739,5e-05,6.04312]
[1776502007435,35.69,76648.88,0.0,-0.94739,5e-05,6.04312]
[1776502007769,35.68,76651.59,0.0,-0.94727,5e-05,6.05476]
[1776502008775,35.68,76654.28,0.0,-0.94713,5e-05,6.0672]
[1776502013390,35.68,76654.44,0.0,-0.94714,5e-05,6.06706]
[1776502013437,35.68,76654.44,0.0,-0.94714,5e-05,6.06706]
[1776502018504,35.67,76654.52,0.0,-0.9472,5e-05,6.06106]
[1776502018691,35.66,76654.52,0.0,-0.94722,5e-05,6.05927]
[1776502023169,35.66,76656.7,0.0,-0.94713,5e-05,6.06743]
[1776502023200,35.66,76656.7,0.0,-0.94713,5e-05,6.06743]
[1776502023226,35.65,76659.79,0.0,-0.94698,5e-05,6.0819]
[1776502023881,35.65,76665.41,0.0,-0.94668,5e-05,6.10942]
[1776502024887,35.65,76667.98,0.0,-0.94655,5e-05,6.12173]
[1776502026358,35.65,76667.98,0.0,-0.94655,5e-05,6.12173]
[1776502026440,35.65,76667.98,0.0,-0.94655,5e-05,6.12173]
[1776502029434,35.65,76668.76,0.0,-0.94654,5e-05,6.12262]
[1776502029688,35.64,76667.42,0.0,-0.94662,5e-05,6.11493]
[1776502033951,35.63,76671.42,0.0,-0.94645,5e-05,6.13079]
[1776502035273,35.63,76671.42,0.0,-0.94645,5e-05,6.13079]
[1776502035440,35.63,76671.42,0.0,-0.94645,5e-05,6.13079]
[1776502038858,35.62,76673.76,0.0,-0.94637,5e-05,6.13833]
[1776502038936,35.62,76673.76,0.0,-0.94637,5e-05,6.13833]
[1776502039540,35.62,76673.76,0.0,-0.94637,5e-05,6.13833]
[1776502038985,35.62,76675.55,0.0,-0.94628,5e-05,6.14623]
[1776502039689,35.62,76675.55,0.0,-0.94628,5e-05,6.14623]
[1776502043014,35.61,76681.88,0.0,-0.94599,5e-05,6.17365]
[1776502044266,35.61,76681.88,0.0,-0.94599,5e-05,6.17365]
[1776502044439,35.61,76681.88,0.0,-0.94599,5e-05,6.17365]
[1776502045028,35.59,76686.57,0.0,-0.94587,5e-05,6.18466]
[1776502049362,35.53,76685.18,0.0,-0.94621,5e-05,6.15379]
[1776502049436,35.53,76685.18,0.0,-0.94621,5e-05,6.15379]
[1776502049538,35.53,76687.93,0.0,-0.94607,5e-05,6.16653]
[1776502050439,35.53,76687.93,0.0,-0.94607,5e-05,6.16653]
[1776502050444,35.51,76689.1,0.0,-0.94613,5e-05,6.16128]
[1776502052562,35.48,76689.78,0.0,-0.94625,5e-05,6.14972]
[1776502052703,35.46,76692.99,0.0,-0.94619,5e-05,6.15501]
[1776502053083,35.43,76697.75,0.0,-0.94605,5e-05,6.16815]
[1776502054091,35.41,76702.54,0.0,-0.94591,6e-05,6.18131]
[1776502054792,35.41,76702.54,0.0,-0.94591,6e-05,6.18131]
[1776502054938,35.41,76702.54,0.0,-0.94591,6e-05,6.18131]
[1776502056443,35.39,76704.44,0.0,-0.94593,6e-05,6.17973]
[1776502056450,35.36,76701.55,0.0,-0.94621,5e-05,6.15399]
[1776502057516,35.36,76701.55,0.0,-0.94621,5e-05,6.15399]
[1776502058559,35.34,76700.72,0.0,-0.94637,5e-05,6.13914]
[1776502058693,35.32,76702.75,0.0,-0.94638,5e-05,6.13901]
[1776502060132,35.27,76710.93,0.0,-0.94615,6e-05,6.15983]
[1776502061272,35.27,76710.93,0.0,-0.94615,6e-05,6.15983]
[1776502061440,35.27,76710.93,0.0,-0.94615,6e-05,6.15983]
[1776502062147,35.22,76718.98,0.0,-0.94594,6e-05,6.17967]
[1776502066456,35.16,76715.95,0.0,-0.94646,6e-05,6.13278]
[1776502066692,35.11,76716.07,0.0,-0.94666,5e-05,6.11376]
[1776502068919,35.09,76720.7,0.0,-0.94652,6e-05,6.12758]
[1776502068935,35.09,76720.7,0.0,-0.94652,6e-05,6.12758]
[1776502069195,35.07,76721.16,0.0,-0.9466,6e-05,6.12022]
[1776502072472,35.03,76721.07,0.0,-0.94681,5e-05,6.10099]
[1776502072690,35.01,76721.16,0.0,-0.94691,5e-05,6.09234]
[1776502078259,34.98,76722.78,0.0,-0.94696,5e-05,6.08716]
[1776502080128,34.98,76723.5,0.0,-0.94693,5e-05,6.08993]
[1776502080188,34.98,76723.5,0.0,-0.94693,5e-05,6.08993]
[1776502082287,34.96,76715.26,0.0,-0.9475,5e-05,6.03765]
[1776502083730,34.96,76715.66,0.0,-0.94749,5e-05,6.03887]
[1776502083943,34.96,76715.66,0.0,-0.94749,5e-05,6.03887]
[1776502084302,34.95,76716.1,0.0,-0.94747,5e-05,6.04029]
[1776502087612,34.95,76714.43,0.0,-0.94758,5e-05,6.03026]
[1776502087692,34.95,76713.97,0.0,-0.94762,5e-05,6.02637]
[1776502088330,34.95,76708.83,0.0,-0.9479,5e-05,6.00046]
[1776502090344,34.94,76704.21,0.0,-0.94817,5e-05,5.97578]
[1776502090668,34.94,76704.21,0.0,-0.94817,5e-05,5.97578]
[1776502090688,34.94,76704.21,0.0,-0.94817,5e-05,5.97578]
[1776502091351,34.94,76703.86,0.0,-0.94819,5e-05,5.97321]
[1776502092737,34.94,76703.75,0.0,-0.94821,5e-05,5.97184]
[1776502092936,34.94,76703.75,0.0,-0.94821,5e-05,5.97184]
[1776502096386,34.93,76699.86,0.0,-0.94845,5e-05,5.94948]
[1776502098231,34.93,76699.05,0.0,-0.9485,5e-05,5.94476]
[1776502098435,34.93,76699.05,0.0,-0.9485,5e-05,5.94476]
[1776502099284,34.93,76699.82,0.0,-0.94847,5e-05,5.94785]
[1776502099440,34.93,76699.82,0.0,-0.94847,5e-05,5.94785]
[1776502099541,34.93,76699.27,0.0,-0.94851,5e-05,5.94432]
[1776502105449,34.92,76703.62,0.0,-0.94832,5e-05,5.96154]
[1776502106633,34.92,76703.62,0.0,-0.94832,5e-05,5.96154]
[1776502106700,34.92,76703.03,0.0,-0.94836,5e-05,5.95779]
[1776502107463,34.92,76702.39,0.0,-0.94841,5e-05,5.95377]
[1776502112437,34.91,76702.0,0.0,-0.94849,5e-05,5.94476]
[1776502113506,34.91,76709.21,0.0,-0.94812,5e-05,5.97961]
[1776502113816,34.91,76709.21,0.0,-0.94812,5e-05,5.97961]
[1776502113938,34.91,76709.21,0.0,-0.94812,5e-05,5.97961]
[1776502114513,34.9,76710.53,0.0,-0.94805,5e-05,5.98557]
[1776502116528,34.9,76719.76,0.0,-0.94757,5e-05,6.03045]
[1776502118310,34.9,76722.47,0.0,-0.94743,5e-05,6.04343]
[1776502118546,34.9,76722.05,0.0,-0.94746,5e-05,6.04039]
[1776502119577,34.9,76722.05,0.0,-0.94746,5e-05,6.04039]
[1776502125604,34.88,76713.99,0.0,-0.94797,5e-05,5.99325]
[1776502125721,34.88,76713.99,0.0,-0.94797,5e-05,5.99325]
[1776502126608,34.88,76705.18,0.0,-0.94846,5e-05,5.94806]
[1776502127615,34.88,76698.12,0.0,-0.94885,5e-05,5.91188]
[1776502128622,34.88,76699.02,0.0,-0.94881,5e-05,5.91562]
[1776502129567,34.88,76699.02,0.0,-0.94881,5e-05,5.91562]
[1776502134666,34.87,76703.11,0.0,-0.94863,5e-05,5.93179]
[1776502135673,34.87,76709.28,0.0,-0.94831,5e-05,5.96203]
[1776502135978,34.87,76709.28,0.0,-0.94831,5e-05,5.96203]
[1776502136193,34.87,76709.28,0.0,-0.94831,5e-05,5.96203]
[1776502138703,34.86,76711.88,0.0,-0.9482,5e-05,5.97193]
[1776502139660,34.86,76711.88,0.0,-0.9482,5e-05,5.97193]
[1776502139699,34.86,76711.88,0.0,-0.9482,5e-05,5.97193]
[1776502140408,34.86,76711.13,0.0,-0.94825,5e-05,5.96734]
[1776502140436,34.86,76711.13,0.0,-0.94825,5e-05,5.96734]
[1776502140717,34.86,76710.94,0.0,-0.94826,5e-05,5.96639]
[1776502144741,34.85,76704.29,0.0,-0.94867,5e-05,5.92895]
[1776502145764,34.85,76699.25,0.0,-0.94894,5e-05,5.90298]
[1776502146746,34.85,76699.25,0.0,-0.94894,5e-05,5.90298]
[1776502146939,34.85,76699.25,0.0,-0.94894,5e-05,5.90298]
[1776502152470,34.84,76699.12,0.0,-0.94898,5e-05,5.89946]
[1776502152669,34.84,76699.12,0.0,-0.94898,5e-05,5.89946]
[1776502152702,34.84,76699.12,0.0,-0.94898,5e-05,5.89946]
[1776502152729,34.84,76699.57,0.0,-0.94898,5e-05,5.89957]
[1776502158055,34.83,76698.99,0.0,-0.94904,5e-05,5.89382]
[1776502158194,34.83,76698.99,0.0,-0.94904,5e-05,5.89382]
[1776502158256,34.83,76698.99,0.0,-0.94904,5e-05,5.89382]
[1776502158436,34.83,76698.99,0.0,-0.94904,5e-05,5.89382]
[1776502158519,34.83,76699.75,0.0,-0.94901,5e-05,5.8969]
[1776502165099,34.82,76698.44,0.0,-0.94912,5e-05,5.88676]
[1776502165196,34.82,76698.44,0.0,-0.94912,5e-05,5.88676]
[1776502165904,34.82,76693.19,0.0,-0.94942,5e-05,5.8585]
[1776502166910,34.82,76682.6,0.0,-0.94999,5e-05,5.80529]
[1776502168416,34.82,76682.6,0.0,-0.94999,5e-05,5.80529]
[1776502168438,34.82,76682.6,0.0,-0.94999,5e-05,5.80529]
[1776502168517,34.81,76679.24,0.0,-0.95017,5e-05,5.78811]
[1776502168767,34.81,76679.24,0.0,-0.95017,5e-05,5.78811]
[1776502168940,34.81,76679.24,0.0,-0.95017,5e-05,5.78811]
[1776502169040,34.81,76679.37,0.0,-0.95017,5e-05,5.78822]
[1776502174967,34.81,76680.3,0.0,-0.95019,5e-05,5.7858]
[1776502175974,34.8,76683.84,0.0,-0.95001,5e-05,5.80277]
[1776502177991,34.79,76683.95,0.0,-0.95006,5e-05,5.79771]
[1776502178192,34.79,76683.95,0.0,-0.95006,5e-05,5.79771]
[1776502180010,34.78,76688.09,0.0,-0.94991,5e-05,5.81161]
[1776502181009,34.78,76691.67,0.0,-0.94973,5e-05,5.8288]
[1776502181807,34.78,76691.67,0.0,-0.94973,5e-05,5.8288]
[1776502181940,34.78,76691.67,0.0,-0.94973,5e-05,5.8288]
[1776502182190,34.78,76691.67,0.0,-0.94973,5e-05,5.8288]
[1776502182435,34.78,76691.67,0.0,-0.94973,5e-05,5.8288]
[1776502182537,34.78,76693.84,0.0,-0.94962,5e-05,5.83899]
[1776502187084,34.77,76695.39,0.0,-0.94957,5e-05,5.84426]
[1776502187201,34.77,76695.39,0.0,-0.94957,5e-05,5.84426]
[1776502193478,34.76,76698.32,0.0,-0.94945,5e-05,5.85523]
[1776502193690,34.76,76698.32,0.0,-0.94945,5e-05,5.85523]
[1776502194600,34.76,76698.36,0.0,-0.94945,5e-05,5.85481]
[1776502194694,34.76,76698.36,0.0,-0.94945,5e-05,5.85481]
[1776502194659,34.76,76699.35,0.0,-0.94941,5e-05,5.85914]
[1776502201150,34.75,76697.76,0.0,-0.94954,5e-05,5.84695]
[1776502201980,34.75,76697.76,0.0,-0.94954,5e-05,5.84695]
[1776502202199,34.75,76697.76,0.0,-0.94954,5e-05,5.84695]
[1776502206185,34.74,76704.47,0.0,-0.94922,5e-05,5.87736]
[1776502209206,34.74,76700.91,0.0,-0.94943,5e-05,5.85771]
[1776502210069,34.74,76700.91,0.0,-0.94943,5e-05,5.85771]
[1776502210209,34.74,76700.91,0.0,-0.94943,5e-05,5.85771]
[1776502210471,34.74,76700.91,0.0,-0.94943,5e-05,5.85771]
[1776502210690,34.74,76700.91,0.0,-0.94943,5e-05,5.85771]
[1776502210538,34.74,76699.37,0.0,-0.94951,5e-05,5.84943]
[1776502218402,34.73,76699.05,0.0,-0.94956,5e-05,5.84493]
[1776502218440,34.73,76699.05,0.0,-0.94956,5e-05,5.84493]
[1776502225318,34.72,76699.05,0.0,-0.94962,5e-05,5.83925]
[1776502226365,34.72,76699.05,0.0,-0.94962,5e-05,5.83925]
[1776502226442,34.72,76699.05,0.0,-0.94962,5e-05,5.83925]
[1776502226621,34.72,76699.05,0.0,-0.94962,5e-05,5.83925]
[1776502226692,34.72,76699.05,0.0,-0.94962,5e-05,5.83925]
[1776502226717,34.72,76699.05,0.0,-0.94963,5e-05,5.83868]
[1776502232369,34.71,76698.51,0.0,-0.94973,5e-05,5.82879]
[1776502237658,34.71,76698.28,0.0,-0.94976,5e-05,5.82601]
[1776502237698,34.71,76698.28,0.0,-0.94976,5e-05,5.82601]
[1776502243446,34.7,76697.18,0.0,-0.94986,5e-05,5.81625]
[1776502245421,34.7,76697.21,0.0,-0.94986,5e-05,5.81587]
[1776502245442,34.7,76697.21,0.0,-0.94986,5e-05,5.81587]
[1776502245886,34.7,76698.18,0.0,-0.94982,5e-05,5.82017]
[1776502245939,34.7,76698.18,0.0,-0.94982,5e-05,5.82017]
[1776502246467,34.69,76697.57,0.0,-0.94986,5e-05,5.8166]
[1776502252509,34.69,76697.26,0.0,-0.94991,5e-05,5.8119]
[1776502254168,34.69,76696.92,0.0,-0.94993,5e-05,5.80969]
[1776502254189,34.69,76696.92,0.0,-0.94993,5e-05,5.80969]
[1776502254329,34.69,76696.92,0.0,-0.94993,5e-05,5.80969]
[1776502256537,34.68,76686.27,0.0,-0.95051,5e-05,5.75543]
[1776502258300,34.68,76686.3,0.0,-0.95051,5e-05,5.75515]
[1776502260436,34.68,76685.76,0.0,-0.95055,5e-05,5.75164]
[1776502263586,34.67,76690.84,0.0,-0.95033,5e-05,5.77207]
[1776502267295,34.66,76691.55,0.0,-0.95033,5e-05,5.77198]
[1776502267442,34.66,76691.55,0.0,-0.95033,5e-05,5.77198]
[1776502267540,34.66,76691.55,0.0,-0.95035,5e-05,5.77078]
[1776502271642,34.65,76695.73,0.0,-0.95017,5e-05,5.78717]
[1776502272300,34.65,76695.73,0.0,-0.95017,5e-05,5.78717]
[1776502272448,34.65,76695.73,0.0,-0.95017,5e-05,5.78717]
[1776502279698,34.64,76696.39,0.0,-0.95021,5e-05,5.78427]
[1776502281843,34.64,76696.9,0.0,-0.95019,5e-05,5.78603]
[1776502281712,34.63,76702.15,0.0,-0.94992,5e-05,5.81093]
[1776502281940,34.63,76702.15,0.0,-0.94992,5e-05,5.81093]
[1776502282870,34.63,76702.01,0.0,-0.94994,5e-05,5.80903]
[1776502282940,34.63,76702.01,0.0,-0.94994,5e-05,5.80903]
[1776502283753,34.63,76701.97,0.0,-0.94995,5e-05,5.80799]
[1776502287590,34.62,76703.58,0.0,-0.9499,5e-05,5.81351]
[1776502287689,34.62,76703.58,0.0,-0.9499,5e-05,5.81351]
[1776502292817,34.61,76705.64,0.0,-0.94987,5e-05,5.81494]
[1776502293513,34.61,76705.64,0.0,-0.94987,5e-05,5.81494]
[1776502293691,34.61,76705.64,0.0,-0.94987,5e-05,5.81494]
[1776502294205,34.61,76703.42,0.0,-0.95,5e-05,5.80307]
[1776502294443,34.61,76703.42,0.0,-0.95,5e-05,5.80307]
[1776502294831,34.61,76699.29,0.0,-0.95024,5e-05,5.78049]
[1776502298493,34.6,76696.9,0.0,-0.95039,5e-05,5.76593]
[1776502298695,34.6,76696.9,0.0,-0.95039,5e-05,5.76593]
[1776502303894,34.59,76695.44,0.0,-0.95053,5e-05,5.7526]
[1776502306623,34.58,76696.04,0.0,-0.95052,5e-05,5.75444]
[1776502306693,34.58,76696.04,0.0,-0.95052,5e-05,5.75444]
[1776502306790,34.58,76702.02,0.0,-0.95021,5e-05,5.78297]
[1776502307306,34.58,76702.02,0.0,-0.95021,5e-05,5.78297]
[1776502307440,34.58,76702.02,0.0,-0.95021,5e-05,5.78297]
[1776502307538,34.58,76702.11,0.0,-0.95022,5e-05,5.78223]
[1776502312663,34.57,76701.69,0.0,-0.95029,5e-05,5.77542]
[1776502312689,34.57,76701.69,0.0,-0.95029,5e-05,5.77542]
[1776502318998,34.55,76701.98,0.0,-0.95038,5e-05,5.76753]
[1776502321723,34.55,76701.89,0.0,-0.9504,5e-05,5.76593]
[1776502321792,34.54,76705.62,0.0,-0.95021,5e-05,5.78371]
[1776502321940,34.54,76705.62,0.0,-0.95021,5e-05,5.78371]
[1776502322459,34.54,76705.62,0.0,-0.95021,5e-05,5.78371]
[1776502322696,34.54,76705.62,0.0,-0.95021,5e-05,5.78371]
[1776502322796,34.54,76711.72,0.0,-0.94989,5e-05,5.81333]
[1776502328284,34.53,76712.38,0.0,-0.9499,5e-05,5.81248]
[1776502328439,34.53,76712.38,0.0,-0.9499,5e-05,5.81248]
[1776502331084,34.53,76708.32,0.0,-0.95016,5e-05,5.78819]
[1776502332505,34.53,76708.32,0.0,-0.95016,5e-05,5.78819]
[1776502332699,34.53,76708.32,0.0,-0.95016,5e-05,5.78819]
[1776502332919,34.53,76708.32,0.0,-0.95016,5e-05,5.78819]
[1776502332941,34.52,76708.48,0.0,-0.95017,5e-05,5.78781]
[1776502333098,34.52,76707.43,0.0,-0.95023,5e-05,5.7814]
[1776502338133,34.51,76706.56,0.0,-0.95034,5e-05,5.77123]
[1776502339369,34.51,76706.56,0.0,-0.95034,5e-05,5.77123]
[1776502339437,34.51,76706.56,0.0,-0.95034,5e-05,5.77123]
[1776502347196,34.48,76706.94,0.0,-0.95044,5e-05,5.76264]
[1776502349900,34.48,76706.98,0.0,-0.95045,5e-05,5.76166]
[1776502349938,34.48,76706.98,0.0,-0.95045,5e-05,5.76166]
[1776502350611,34.48,76705.91,0.0,-0.95053,5e-05,5.75401]
[1776502350692,34.48,76705.91,0.0,-0.95053,5e-05,5.75401]
[1776502350713,34.48,76705.06,0.0,-0.95057,5e-05,5.74979]
[1776502356259,34.46,76706.76,0.0,-0.95059,5e-05,5.74746]
[1776502359006,34.46,76707.33,0.0,-0.95057,5e-05,5.74913]
[1776502359199,34.46,76707.33,0.0,-0.95057,5e-05,5.74913]
[1776502362410,34.45,76709.04,0.0,-0.95053,5e-05,5.753]
[1776502362442,34.45,76709.04,0.0,-0.95053,5e-05,5.753]
[1776502362474,34.45,76710.59,0.0,-0.95046,5e-05,5.75954]
[1776502367682,34.44,76713.13,0.0,-0.95038,5e-05,5.76747]
[1776502367937,34.44,76713.13,0.0,-0.95038,5e-05,5.76747]
[1776502371518,34.43,76715.57,0.0,-0.9503,5e-05,5.7749]
[1776502371688,34.43,76715.57,0.0,-0.9503,5e-05,5.7749]
[1776502371694,34.42,76714.95,0.0,-0.95035,5e-05,5.77062]
[1776502376438,34.42,76714.49,0.0,-0.95041,5e-05,5.76479]
[1776502376691,34.42,76714.49,0.0,-0.95041,5e-05,5.76479]
[1776502382443,34.4,76714.02,0.0,-0.9505,5e-05,5.7561]
[1776502384180,34.4,76713.08,0.0,-0.95056,5e-05,5.7507]
[1776502384443,34.4,76713.08,0.0,-0.95056,5e-05,5.7507]
[1776502384456,34.4,76709.82,0.0,-0.95074,5e-05,5.73337]
[1776502385079,34.4,76709.82,0.0,-0.95074,5e-05,5.73337]
[1776502385197,34.4,76709.82,0.0,-0.95074,5e-05,5.73337]
[1776502385464,34.4,76708.14,0.0,-0.95084,5e-05,5.72394]
[1776502389352,34.39,76709.23,0.0,-0.95082,5e-05,5.72613]
[1776502389435,34.39,76709.23,0.0,-0.95082,5e-05,5.72613]
[1776502391252,34.38,76708.0,0.0,-0.95091,5e-05,5.71789]
[1776502391440,34.38,76708.0,0.0,-0.95091,5e-05,5.71789]
[1776502391506,34.38,76703.88,0.0,-0.95113,5e-05,5.69641]
[1776502392941,34.38,76703.88,0.0,-0.95113,5e-05,5.69641]
[1776502393190,34.38,76700.99,0.0,-0.9513,5e-05,5.68108]
[1776502398555,34.37,76700.54,0.0,-0.95138,5e-05,5.67287]
[1776502403590,34.36,76698.95,0.0,-0.95152,5e-05,5.66007]
[1776502404320,34.36,76698.95,0.0,-0.95152,5e-05,5.66007]
[1776502404434,34.36,76698.95,0.0,-0.95152,5e-05,5.66007]
[1776502405566,34.35,76697.3,0.0,-0.95162,5e-05,5.65096]
[1776502405696,34.35,76697.3,0.0,-0.95162,5e-05,5.65096]
[1776502405796,34.35,76696.46,0.0,-0.95167,5e-05,5.64586]
[1776502406611,34.35,76691.57,0.0,-0.95193,5e-05,5.62084]
[1776502410495,34.34,76691.42,0.0,-0.95197,5e-05,5.61739]
[1776502410689,34.34,76691.42,0.0,-0.95197,5e-05,5.61739]
[1776502411646,34.34,76697.89,0.0,-0.95169,5e-05,5.64364]
[1776502412421,34.34,76697.89,0.0,-0.95169,5e-05,5.64364]
[1776502412439,34.34,76697.89,0.0,-0.95169,5e-05,5.64364]
[1776502412653,34.34,76700.66,0.0,-0.95155,5e-05,5.65636]
[1776502418695,34.33,76703.4,0.0,-0.95144,5e-05,5.66716]
[1776502420370,34.33,76704.85,0.0,-0.95137,5e-05,5.67387]
[1776502424737,34.33,76708.1,0.0,-0.95122,5e-05,5.68761]
[1776502429773,34.32,76709.23,0.0,-0.95119,5e-05,5.6908]
[1776502430538,34.32,76709.23,0.0,-0.95119,5e-05,5.6908]
[1776502430698,34.32,76709.23,0.0,-0.95119,5e-05,5.6908]
[1776502430780,34.32,76709.45,0.0,-0.95119,5e-05,5.6909]
[1776502437829,34.3,76707.02,0.0,-0.95139,5e-05,5.67196]
[1776502442864,34.29,76705.17,0.0,-0.95154,5e-05,5.65802]
[1776502447899,34.28,76705.5,0.0,-0.95157,5e-05,5.65496]
[1776502453941,34.27,76706.92,0.0,-0.95156,5e-05,5.65638]
[1776502455955,34.27,76710.52,0.0,-0.95139,5e-05,5.67233]
[1776502466025,34.25,76714.24,0.0,-0.9513,5e-05,5.68091]
[1776502468039,34.24,76718.77,0.0,-0.95107,5e-05,5.70223]
[1776502473081,34.24,76718.27,0.0,-0.95116,5e-05,5.69284]
[1776502478116,34.23,76716.07,0.0,-0.95131,5e-05,5.67888]
[1776502480130,34.23,76720.33,0.0,-0.9511,5e-05,5.69886]
[1776502485165,34.22,76723.22,0.0,-0.95098,5e-05,5.7101]
[1776502486172,34.22,76733.38,0.0,-0.95045,5e-05,5.76022]
[1776502487179,34.22,76742.74,0.0,-0.94996,5e-05,5.80651]
[1776502489297,34.22,76742.74,0.0,-0.94996,5e-05,5.80651]
[1776502489380,34.21,76743.32,0.0,-0.94994,5e-05,5.80782]
[1776502494092,34.21,76742.65,0.0,-0.95,5e-05,5.80284]
[1776502493225,34.21,76747.53,0.0,-0.94975,5e-05,5.82585]
[1776502494195,34.21,76747.53,0.0,-0.94975,5e-05,5.82585]
[1776502494730,34.21,76750.11,0.0,-0.94962,5e-05,5.83805]
[1776502496247,34.2,76753.67,0.0,-0.94945,5e-05,5.85435]
[1776502499268,34.2,76759.6,0.0,-0.94916,5e-05,5.88191]
[1776502500275,34.2,76764.25,0.0,-0.94891,5e-05,5.90475]
[1776502501282,34.19,76767.52,0.0,-0.94874,5e-05,5.92047]
[1776502505310,34.19,76772.13,0.0,-0.94853,5e-05,5.94048]
[1776502506781,34.19,76772.13,0.0,-0.94853,5e-05,5.94048]
[1776502506937,34.19,76772.13,0.0,-0.94853,5e-05,5.94048]
[1776502507037,34.18,76771.54,0.0,-0.94857,5e-05,5.93685]
[1776502507447,34.18,76771.54,0.0,-0.94857,5e-05,5.93685]
[1776502513367,34.18,76774.23,0.0,-0.94847,5e-05,5.9465]
[1776502514377,34.17,76788.22,0.0,-0.9477,6e-05,6.01777]
[1776502515382,34.17,76793.51,0.0,-0.94741,6e-05,6.04451]
[1776502517396,34.17,76796.42,0.0,-0.94727,6e-05,6.05795]
[1776502523442,34.16,76806.49,0.0,-0.94677,6e-05,6.10354]
[1776502525465,34.15,76808.53,0.0,-0.94667,6e-05,6.11296]
[1776502525693,34.15,76808.53,0.0,-0.94667,6e-05,6.11296]
[1776502525794,34.15,76808.6,0.0,-0.94668,6e-05,6.11211]
[1776502526262,34.15,76808.6,0.0,-0.94668,6e-05,6.11211]
[1776502526448,34.15,76808.6,0.0,-0.94668,6e-05,6.11211]
[1776502530491,34.09,76801.1,0.0,-0.9474,6e-05,6.04607]
[1776502531716,34.09,76801.1,0.0,-0.9474,6e-05,6.04607]
[1776502531948,34.09,76801.1,0.0,-0.9474,6e-05,6.04607]
[1776502532033,34.07,76798.2,0.0,-0.94771,6e-05,6.01625]
[1776502532216,34.07,76798.2,0.0,-0.94771,6e-05,6.01625]
[1776502532445,34.07,76798.2,0.0,-0.94771,6e-05,6.01625]
[1776502535972,34.06,76794.63,0.0,-0.94795,6e-05,5.99429]
[1776502536074,34.06,76794.63,0.0,-0.94795,6e-05,5.99429]
[1776502536176,34.06,76794.12,0.0,-0.94801,6e-05,5.98882]
[1776502536204,34.06,76794.12,0.0,-0.94801,6e-05,5.98882]
[1776502541356,34.04,76792.72,0.0,-0.94815,6e-05,5.97599]
[1776502541440,34.04,76792.72,0.0,-0.94815,6e-05,5.97599]
[1776502541819,34.04,76792.72,0.0,-0.94815,6e-05,5.97599]
[1776502541945,34.04,76792.72,0.0,-0.94815,6e-05,5.97599]
[1776502542025,34.04,76792.79,0.0,-0.94816,6e-05,5.97496]
[1776502549624,34.02,76788.8,0.0,-0.9485,6e-05,5.94347]
[1776502550631,34.02,76785.49,0.0,-0.9487,5e-05,5.92515]
[1776502551378,34.02,76785.49,0.0,-0.9487,5e-05,5.92515]
[1776502551446,34.02,76785.49,0.0,-0.9487,5e-05,5.92515]
[1776502551920,34.02,76785.49,0.0,-0.9487,5e-05,5.92515]
[1776502551941,34.02,76785.49,0.0,-0.9487,5e-05,5.92515]
[1776502552042,34.01,76780.61,0.0,-0.94898,5e-05,5.89885]
[1776502555043,34.01,76777.82,0.0,-0.94916,5e-05,5.88208]
[1776502555200,34.01,76777.82,0.0,-0.94916,5e-05,5.88208]
[1776502555044,34.01,76774.61,0.0,-0.94935,5e-05,5.86447]
[1776502555360,34.01,76774.61,0.0,-0.94935,5e-05,5.86447]
[1776502555439,34.01,76774.61,0.0,-0.94935,5e-05,5.86447]
[1776502556673,34.0,76767.15,0.0,-0.94978,5e-05,5.82412]
[1776502558685,34.0,76764.52,0.0,-0.94993,5e-05,5.80964]
[1776502558849,34.0,76764.52,0.0,-0.94993,5e-05,5.80964]
[1776502558938,34.0,76764.52,0.0,-0.94993,5e-05,5.80964]
[1776502558945,34.0,76764.32,0.0,-0.94995,5e-05,5.80751]
[1776502566745,33.98,76763.54,0.0,-0.95009,5e-05,5.79474]
[1776502568284,33.97,76763.5,0.0,-0.95011,5e-05,5.79344]
[1776502568759,33.97,76766.89,0.0,-0.94993,5e-05,5.80952]
[1776502572237,33.96,76767.7,0.0,-0.94993,5e-05,5.81026]
[1776502575808,33.96,76764.12,0.0,-0.95017,5e-05,5.78767]
[1776502576815,33.95,76760.76,0.0,-0.95036,5e-05,5.76959]
[1776502577903,33.95,76760.76,0.0,-0.95036,5e-05,5.76959]
[1776502577939,33.95,76760.76,0.0,-0.95036,5e-05,5.76959]
[1776502577956,33.95,76756.35,0.0,-0.95061,5e-05,5.74628]
[1776502581849,33.89,76763.35,0.0,-0.95056,5e-05,5.75127]
[1776502582361,33.89,76763.35,0.0,-0.95056,5e-05,5.75127]
[1776502582440,33.89,76763.35,0.0,-0.95056,5e-05,5.75127]
[1776502582895,33.89,76763.35,0.0,-0.95056,5e-05,5.75127]
[1776502583151,33.89,76763.35,0.0,-0.95056,5e-05,5.75127]
[1776502583220,33.88,76763.66,0.0,-0.95055,5e-05,5.75182]
[1776502583865,33.88,76773.0,0.0,-0.95006,5e-05,5.79811]
[1776502584872,33.88,76776.19,0.0,-0.9499,5e-05,5.81323]
[1776502586962,33.88,76774.61,0.0,-0.95,5e-05,5.80408]
[1776502587046,33.87,76770.79,0.0,-0.95022,5e-05,5.78357]
[1776502588900,33.87,76775.11,0.0,-0.95001,5e-05,5.80335]
[1776502592931,33.86,76777.62,0.0,-0.94995,5e-05,5.80784]
[1776502595890,33.86,76778.45,0.0,-0.94993,5e-05,5.80984]
[1776502595946,33.86,76778.45,0.0,-0.94993,5e-05,5.80984]
[1776502596220,33.86,76778.45,0.0,-0.94993,5e-05,5.80984]
[1776502596256,33.85,76777.53,0.0,-0.95,5e-05,5.80295]
[1776502596440,33.85,76777.53,0.0,-0.95,5e-05,5.80295]
[1776502599980,33.84,76783.0,0.0,-0.94974,5e-05,5.82751]
[1776502602668,33.84,76782.64,0.0,-0.94979,5e-05,5.82342]
[1776502602693,33.84,76782.64,0.0,-0.94979,5e-05,5.82342]
[1776502602874,33.84,76782.64,0.0,-0.94979,5e-05,5.82342]
[1776502602945,33.84,76782.64,0.0,-0.94979,5e-05,5.82342]
[1776502603001,33.84,76783.04,0.0,-0.94978,5e-05,5.82434]
[1776502605016,33.83,76786.35,0.0,-0.94962,5e-05,5.839]
[1776502607240,33.83,76786.91,0.0,-0.9496,5e-05,5.84075]
[1776502607402,33.83,76787.2,0.0,-0.9496,5e-05,5.8411]
[1776502607441,33.83,76787.2,0.0,-0.9496,5e-05,5.8411]
[1776502608037,33.82,76786.69,0.0,-0.94964,5e-05,5.83735]
[1776502613082,33.81,76786.12,0.0,-0.94973,5e-05,5.82878]
[1776502618117,33.8,76786.16,0.0,-0.94979,5e-05,5.82338]
[1776502620843,33.8,76788.67,0.0,-0.94968,5e-05,5.83397]
[1776502620940,33.8,76788.67,0.0,-0.94968,5e-05,5.83397]
[1776502621138,33.79,76788.71,0.0,-0.94969,5e-05,5.83306]
[1776502621353,33.79,76788.71,0.0,-0.94969,5e-05,5.83306]
[1776502621444,33.79,76788.71,0.0,-0.94969,5e-05,5.83306]
[1776502627180,33.78,76788.17,0.0,-0.9498,5e-05,5.8224]
[1776502628865,33.77,76785.33,0.0,-0.94997,5e-05,5.80679]
[1776502628941,33.77,76785.33,0.0,-0.94997,5e-05,5.80679]
[1776502629195,33.77,76783.0,0.0,-0.95009,5e-05,5.79492]
[1776502629511,33.77,76783.0,0.0,-0.95009,5e-05,5.79492]
[1776502629694,33.77,76783.0,0.0,-0.95009,5e-05,5.79492]
[1776502636244,33.76,76780.46,0.0,-0.9503,5e-05,5.77548]
[1776502636350,33.76,76780.46,0.0,-0.9503,5e-05,5.77548]
[1776502636442,33.76,76780.46,0.0,-0.9503,5e-05,5.77548]
[1776502636831,33.76,76780.46,0.0,-0.9503,5e-05,5.77548]
[1776502636943,33.76,76780.46,0.0,-0.9503,5e-05,5.77548]
[1776502637251,33.76,76779.86,0.0,-0.95034,5e-05,5.77179]
[1776502639265,33.76,76786.78,0.0,-0.94998,5e-05,5.80574]
[1776502644300,33.75,76786.72,0.0,-0.95002,5e-05,5.80199]
[1776502645128,33.75,76786.72,0.0,-0.95002,5e-05,5.80199]
[1776502645197,33.75,76786.72,0.0,-0.95002,5e-05,5.80199]
[1776502645306,33.75,76785.88,0.0,-0.95007,5e-05,5.79702]
[1776502645642,33.75,76785.88,0.0,-0.95007,5e-05,5.79702]
[1776502645693,33.75,76785.88,0.0,-0.95007,5e-05,5.79702]
[1776502651148,33.74,76788.48,0.0,-0.94997,5e-05,5.80713]
[1776502651199,33.74,76788.48,0.0,-0.94997,5e-05,5.80713]
[1776502652939,33.74,76789.0,0.0,-0.94999,5e-05,5.80374]
[1776502653311,33.74,76789.0,0.0,-0.94999,5e-05,5.80374]
[1776502653041,33.73,76789.0,0.0,-0.95,5e-05,5.80265]
[1776502657224,33.73,76790.78,0.0,-0.94994,5e-05,5.80894]
[1776502657311,33.73,76785.49,0.0,-0.95023,5e-05,5.78134]
[1776502657392,33.73,76780.88,0.0,-0.95048,5e-05,5.75789]
[1776502658399,33.72,76777.46,0.0,-0.95069,5e-05,5.73847]
[1776502661420,33.72,76774.24,0.0,-0.95089,5e-05,5.71926]
[1776502663495,33.71,76773.43,0.0,-0.95095,5e-05,5.71422]
[1776502663701,33.71,76773.43,0.0,-0.95095,5e-05,5.71422]
[1776502663738,33.71,76768.15,0.0,-0.95124,5e-05,5.68662]
[1776502665750,33.71,76766.52,0.0,-0.95133,5e-05,5.67752]
[1776502665942,33.71,76766.52,0.0,-0.95133,5e-05,5.67752]
[1776502666040,33.71,76766.09,0.0,-0.95137,5e-05,5.67447]
[1776502668743,33.71,76766.29,0.0,-0.95137,5e-05,5.67375]
[1776502668945,33.71,76766.29,0.0,-0.95137,5e-05,5.67375]
[1776502676524,33.69,76763.73,0.0,-0.95159,5e-05,5.65321]
[1776502679628,33.69,76764.15,0.0,-0.95158,5e-05,5.65448]
[1776502679698,33.69,76764.15,0.0,-0.95158,5e-05,5.65448]
[1776502679725,33.69,76764.15,0.0,-0.95158,5e-05,5.65448]
[1776502679940,33.69,76764.15,0.0,-0.95158,5e-05,5.65448]
[1776502680041,33.68,76764.15,0.0,-0.9516,5e-05,5.65281]
[1776502685729,33.68,76764.08,0.0,-0.95162,5e-05,5.65079]
[1776502685938,33.68,76764.08,0.0,-0.95162,5e-05,5.65079]
[1776502685983,33.68,76764.08,0.0,-0.95162,5e-05,5.65079]
[1776502686200,33.68,76764.08,0.0,-0.95162,5e-05,5.65079]
[1776502686297,33.67,76763.23,0.0,-0.95171,5e-05,5.64241]
[1776502691629,33.66,76765.73,0.0,-0.95162,5e-05,5.6509]
[1776502693864,33.66,76766.22,0.0,-0.9516,5e-05,5.65254]
[1776502693937,33.66,76766.22,0.0,-0.9516,5e-05,5.65254]
[1776502693965,33.66,76774.55,0.0,-0.95117,5e-05,5.69372]
[1776502694438,33.66,76774.55,0.0,-0.95117,5e-05,5.69372]
[1776502694699,33.66,76774.55,0.0,-0.95117,5e-05,5.69372]
[1776502694795,33.64,76776.84,0.0,-0.95114,5e-05,5.69649]
[1776502699475,33.57,76779.41,0.0,-0.95137,5e-05,5.67499]
[1776502699703,33.57,76779.41,0.0,-0.95137,5e-05,5.67499]
[1776502704703,33.53,76779.45,0.0,-0.95156,5e-05,5.65727]
[1776502704938,33.53,76779.45,0.0,-0.95156,5e-05,5.65727]
[1776502705239,33.53,76779.45,0.0,-0.95156,5e-05,5.65727]
[1776502705341,33.52,76778.49,0.0,-0.95164,5e-05,5.65007]
[1776502705442,33.52,76778.49,0.0,-0.95164,5e-05,5.65007]
[1776502706735,33.52,76773.82,0.0,-0.95189,5e-05,5.62575]
[1776502708962,33.52,76770.99,0.0,-0.95206,5e-05,5.61006]
[1776502712847,33.52,76770.82,0.0,-0.95212,5e-05,5.60329]
[1776502712936,33.52,76770.82,0.0,-0.95212,5e-05,5.60329]
[1776502719884,33.49,76771.17,0.0,-0.95221,5e-05,5.59455]
[1776502719938,33.49,76771.17,0.0,-0.95221,5e-05,5.59455]
[1776502719986,33.48,76771.17,0.0,-0.95229,5e-05,5.58703]
[1776502722954,33.48,76771.09,0.0,-0.95231,5e-05,5.58595]
[1776502723195,33.48,76771.09,0.0,-0.95231,5e-05,5.58595]
[1776502728889,33.45,76774.86,0.0,-0.95223,5e-05,5.59344]
[1776502731272,33.45,76774.9,0.0,-0.95223,5e-05,5.59298]
[1776502731374,33.45,76773.76,0.0,-0.95231,5e-05,5.58595]
[1776502731435,33.45,76773.76,0.0,-0.95231,5e-05,5.58595]
[1776502731964,33.45,76773.76,0.0,-0.95231,5e-05,5.58595]
[1776502732203,33.45,76773.76,0.0,-0.95231,5e-05,5.58595]
[1776502732274,33.45,76772.02,0.0,-0.9524,5e-05,5.57721]
[1776502738159,33.44,76771.25,0.0,-0.95246,5e-05,5.57146]
[1776502738192,33.44,76771.25,0.0,-0.95246,5e-05,5.57146]
[1776502738260,33.44,76771.01,0.0,-0.95249,5e-05,5.56839]
[1776502738909,33.44,76771.01,0.0,-0.95249,5e-05,5.56839]
[1776502738938,33.44,76771.01,0.0,-0.95249,5e-05,5.56839]
[1776502744176,33.43,76771.23,0.0,-0.95251,5e-05,5.56639]
[1776502744191,33.43,76771.23,0.0,-0.95251,5e-05,5.56639]
[1776502744277,33.43,76771.93,0.0,-0.95248,5e-05,5.56928]
[1776502744819,33.43,76771.93,0.0,-0.95248,5e-05,5.56928]
[1776502744943,33.43,76771.93,0.0,-0.95248,5e-05,5.56928]
[1776502748561,33.43,76768.37,0.0,-0.9527,5e-05,5.54899]
[1776502748978,33.43,76768.37,0.0,-0.9527,5e-05,5.54899]
[1776502749194,33.43,76768.37,0.0,-0.9527,5e-05,5.54899]
[1776502757085,33.35,76765.65,0.0,-0.9532,5e-05,5.50108]
[1776502757439,33.35,76765.65,0.0,-0.9532,5e-05,5.50108]
[1776502757697,33.35,76765.65,0.0,-0.9532,5e-05,5.50108]
[1776502763126,33.33,76764.85,0.0,-0.95337,5e-05,5.48512]
[1776502769169,33.32,76764.96,0.0,-0.9534,5e-05,5.48275]
[1776502773368,33.32,76764.89,0.0,-0.95345,5e-05,5.4772]
[1776502773438,33.32,76764.89,0.0,-0.95345,5e-05,5.4772]
[1776502779238,33.31,76764.88,0.0,-0.95348,5e-05,5.47379]
[1776502779873,33.31,76764.88,0.0,-0.95348,5e-05,5.47379]
[1776502779940,33.31,76764.88,0.0,-0.95348,5e-05,5.47379]
[1776502786288,33.3,76763.66,0.0,-0.95358,5e-05,5.46439]
[1776502787222,33.3,76763.66,0.0,-0.95358,5e-05,5.46439]
[1776502787443,33.3,76763.66,0.0,-0.95358,5e-05,5.46439]
[1776502794344,33.3,76762.54,0.0,-0.95368,5e-05,5.45464]
[1776502795796,33.29,76762.5,0.0,-0.95369,5e-05,5.45398]
[1776502795940,33.29,76762.5,0.0,-0.95369,5e-05,5.45398]
[1776502801393,33.29,76759.43,0.0,-0.95388,5e-05,5.43593]
[1776502801714,33.29,76759.43,0.0,-0.95388,5e-05,5.43593]
[1776502801938,33.29,76759.43,0.0,-0.95388,5e-05,5.43593]
[1776502802400,33.29,76746.83,0.0,-0.95453,5e-05,5.37366]
[1776502803407,33.29,76740.44,0.0,-0.95486,5e-05,5.3415]
[1776502804413,33.29,76733.39,0.0,-0.95522,5e-05,5.30672]
[1776502806086,33.29,76731.97,0.0,-0.95529,5e-05,5.29979]
[1776502806193,33.29,76731.97,0.0,-0.95529,5e-05,5.29979]
[1776502806428,33.29,76731.61,0.0,-0.95531,5e-05,5.29762]
[1776502807435,33.29,76724.78,0.0,-0.95566,5e-05,5.26436]
[1776502808442,33.28,76723.06,0.0,-0.95575,5e-05,5.25568]
[1776502811463,33.28,76725.53,0.0,-0.95563,5e-05,5.26729]
[1776502813477,33.28,76733.33,0.0,-0.95524,5e-05,5.305]
[1776502815299,33.28,76733.33,0.0,-0.95524,5e-05,5.305]
[1776502815448,33.28,76733.33,0.0,-0.95524,5e-05,5.305]
[1776502815451,33.28,76737.22,0.0,-0.95504,5e-05,5.32358]
[1776502817505,33.28,76733.43,0.0,-0.95524,5e-05,5.30462]
[1776502819519,33.28,76736.4,0.0,-0.95509,5e-05,5.31873]
[1776502823393,33.28,76737.73,0.0,-0.95503,5e-05,5.32478]
[1776502823438,33.28,76737.73,0.0,-0.95503,5e-05,5.32478]
[1776502828582,33.28,76739.53,0.0,-0.95496,5e-05,5.33194]
[1776502830982,33.28,76741.36,0.0,-0.95487,5e-05,5.34067]
[1776502831198,33.28,76741.36,0.0,-0.95487,5e-05,5.34067]
[1776502833619,33.27,76736.95,0.0,-0.95513,5e-05,5.31433]
[1776502834626,33.27,76733.79,0.0,-0.95529,5e-05,5.29867]
[1776502836560,33.27,76732.32,0.0,-0.95537,5e-05,5.29132]
[1776502836688,33.27,76732.32,0.0,-0.95537,5e-05,5.29132]
[1776502839493,33.27,76729.24,0.0,-0.95553,5e-05,5.27598]
[1776502839691,33.27,76727.23,0.0,-0.95563,5e-05,5.26605]
[1776502840668,33.27,76731.16,0.0,-0.95544,5e-05,5.28492]
[1776502845443,33.27,76731.34,0.0,-0.95543,5e-05,5.28548]
[1776502845703,33.27,76727.89,0.0,-0.95561,5e-05,5.26835]
[1776502846710,33.27,76723.5,0.0,-0.95583,5e-05,5.24674]
[1776502851744,33.27,76722.04,0.0,-0.95591,5e-05,5.23917]
[1776502853462,33.27,76722.04,0.0,-0.95591,5e-05,5.23917]
[1776502853688,33.27,76722.07,0.0,-0.95591,5e-05,5.23922]
[1776502853882,33.27,76722.07,0.0,-0.95591,5e-05,5.23922]
[1776502853945,33.27,76722.07,0.0,-0.95591,5e-05,5.23922]
[1776502854045,33.27,76726.25,0.0,-0.9557,5e-05,5.25941]
[1776502854766,33.27,76719.27,0.0,-0.95605,5e-05,5.22543]
[1776502855773,33.27,76712.86,0.0,-0.95637,5e-05,5.19439]
[1776502857766,33.27,76712.29,0.0,-0.9564,5e-05,5.19162]
[1776502857937,33.27,76712.29,0.0,-0.9564,5e-05,5.19162]
[1776502858038,33.27,76712.15,0.0,-0.9564,5e-05,5.19092]
[1776502859752,33.27,76712.01,0.0,-0.95641,5e-05,5.19022]
[1776502859937,33.27,76712.01,0.0,-0.95641,5e-05,5.19022]
[1776502860808,33.27,76706.6,0.0,-0.95668,5e-05,5.16415]
[1776502861815,33.27,76702.75,0.0,-0.95687,5e-05,5.14569]
[1776502864200,33.27,76701.84,0.0,-0.95691,5e-05,5.14137]
[1776502864269,33.27,76696.96,0.0,-0.95715,5e-05,5.11809]
[1776502864836,33.27,76685.74,0.0,-0.95769,5e-05,5.0648]
[1776502865843,33.27,76682.49,0.0,-0.95785,5e-05,5.04957]
[1776502867906,33.27,76682.39,0.0,-0.95785,5e-05,5.0493]
[1776502872892,33.27,76678.66,0.0,-0.95802,5e-05,5.03297]
[1776502874906,33.27,76672.98,0.0,-0.95828,5e-05,5.00668]
[1776502878934,33.27,76662.49,0.0,-0.95877,5e-05,4.95864]
[1776502879940,33.27,76655.72,0.0,-0.95908,5e-05,4.9274]
[1776502880948,33.28,76648.48,0.0,-0.95942,5e-05,4.89417]
[1776502881954,33.28,76654.23,0.0,-0.95915,5e-05,4.92132]
[1776502882656,33.28,76654.23,0.0,-0.95915,5e-05,4.92132]
[1776502882691,33.28,76654.23,0.0,-0.95915,5e-05,4.92132]
[1776502882961,33.28,76661.01,0.0,-0.95882,5e-05,4.95332]
[1776502884976,33.28,76661.98,0.0,-0.95877,5e-05,4.95855]
[1776502886519,33.28,76661.98,0.0,-0.95877,5e-05,4.95855]
[1776502886546,33.28,76661.85,0.0,-0.95877,5e-05,4.95863]
[1776502886687,33.28,76661.85,0.0,-0.95877,5e-05,4.95863]
[1776502889403,33.28,76662.66,0.0,-0.95873,5e-05,4.96242]
[1776502889435,33.28,76662.66,0.0,-0.95873,5e-05,4.96242]
[1776502889536,33.28,76667.72,0.0,-0.95848,5e-05,4.9871]
[1776502890012,33.28,76674.3,0.0,-0.95817,5e-05,5.01803]
[1776502894041,33.28,76667.92,0.0,-0.95849,5e-05,4.98549]
[1776502895048,33.29,76662.93,0.0,-0.95872,5e-05,4.96243]
[1776502896842,33.29,76663.41,0.0,-0.9587,5e-05,4.96502]
[1776502896942,33.29,76663.41,0.0,-0.9587,5e-05,4.96502]
[1776502897061,33.29,76664.71,0.0,-0.95863,5e-05,4.97145]
[1776502903497,33.29,76664.77,0.0,-0.95861,5e-05,4.97308]
[1776502907430,33.29,76662.33,0.0,-0.95871,5e-05,4.96336]
[1776502907436,33.29,76662.33,0.0,-0.95871,5e-05,4.96336]
[1776502907537,33.3,76662.29,0.0,-0.95871,5e-05,4.96388]
[1776502910153,33.3,76667.59,0.0,-0.95845,5e-05,4.98937]
[1776502914181,33.3,76662.2,0.0,-0.95869,5e-05,4.96538]
[1776502917202,33.3,76659.44,0.0,-0.95881,5e-05,4.95358]
[1776502922237,33.31,76660.91,0.0,-0.95872,5e-05,4.96226]
[1776502926265,33.31,76664.27,0.0,-0.95855,5e-05,4.97939]
[1776502927272,33.31,76655.24,0.0,-0.95897,5e-05,4.93754]
[1776502928278,33.31,76645.8,0.0,-0.95941,5e-05,4.8941]
[1776502929286,33.31,76644.6,0.0,-0.95946,5e-05,4.88901]
[1776502931241,33.31,76644.04,0.0,-0.95948,5e-05,4.88689]
[1776502936335,33.32,76640.86,0.0,-0.9596,5e-05,4.87509]
[1776502940363,33.32,76646.04,0.0,-0.95934,5e-05,4.90103]
[1776502942377,33.33,76649.49,0.0,-0.95917,5e-05,4.91796]
[1776502942944,33.33,76649.49,0.0,-0.95917,5e-05,4.91796]
[1776502943345,33.33,76649.49,0.0,-0.95917,5e-05,4.91796]
[1776502943439,33.33,76649.49,0.0,-0.95917,5e-05,4.91796]
[1776502943448,33.33,76649.49,0.0,-0.95916,5e-05,4.91841]
[1776502949426,33.33,76653.79,0.0,-0.95893,5e-05,4.94101]
[1776502950433,33.33,76657.65,0.0,-0.95875,5e-05,4.95943]
[1776502952447,33.33,76659.86,0.0,-0.95866,5e-05,4.96694]
[1776502953970,33.34,76658.93,0.0,-0.9587,5e-05,4.96295]
[1776502954200,33.34,76658.93,0.0,-0.9587,5e-05,4.96295]
[1776502958489,33.34,76667.57,0.0,-0.95828,5e-05,5.00516]
[1776502960502,33.34,76671.13,0.0,-0.9581,5e-05,5.0225]
[1776502962383,33.34,76671.52,0.0,-0.95808,5e-05,5.02459]
[1776502962441,33.34,76671.52,0.0,-0.95808,5e-05,5.02459]
[1776502964325,33.34,76671.83,0.0,-0.95806,5e-05,5.02654]
[1776502964436,33.34,76671.83,0.0,-0.95806,5e-05,5.02654]
[1776502964530,33.34,76672.08,0.0,-0.95804,5e-05,5.02796]
[1776502967552,33.35,76677.35,0.0,-0.95778,5e-05,5.05381]
[1776502971325,33.35,76675.48,0.0,-0.95786,5e-05,5.04559]
[1776502971440,33.35,76675.48,0.0,-0.95786,5e-05,5.04559]
[1776502973595,33.35,76670.39,0.0,-0.9581,5e-05,5.02227]
[1776502974575,33.35,76670.39,0.0,-0.9581,5e-05,5.02227]
[1776502974692,33.35,76668.73,0.0,-0.95818,5e-05,5.01471]
[1776502974837,33.35,76668.73,0.0,-0.95818,5e-05,5.01471]
[1776502974938,33.35,76668.73,0.0,-0.95818,5e-05,5.01471]
[1776502976616,33.35,76668.66,0.0,-0.95818,5e-05,5.0149]
[1776502979623,33.35,76666.56,0.0,-0.95827,5e-05,5.00557]
[1776502979688,33.35,76665.88,0.0,-0.9583,5e-05,5.00267]
[1776502983664,33.35,76657.03,0.0,-0.95871,5e-05,4.96245]
[1776502984672,33.35,76651.8,0.0,-0.95895,5e-05,4.93844]
[1776502985679,33.36,76647.79,0.0,-0.95914,5e-05,4.9202]
[1776502986967,33.36,76647.79,0.0,-0.95914,5e-05,4.9202]
[1776502987196,33.36,76647.79,0.0,-0.95914,5e-05,4.9202]
[1776502987311,33.36,76647.79,0.0,-0.95914,5e-05,4.9202]
[1776502987439,33.36,76647.79,0.0,-0.95914,5e-05,4.9202]
[1776502987540,33.36,76647.37,0.0,-0.95915,5e-05,4.91868]
[1776502992728,33.36,76640.83,0.0,-0.95943,5e-05,4.89096]
[1776502993735,33.36,76635.68,0.0,-0.95966,5e-05,4.86765]
[1776502996032,33.36,76634.97,0.0,-0.95969,5e-05,4.86486]
[1776502996189,33.36,76634.97,0.0,-0.95969,5e-05,4.86486]
[1776502999297,33.37,76634.11,0.0,-0.95972,5e-05,4.86236]
[1776502999440,33.37,76634.11,0.0,-0.95972,5e-05,4.86236]
[1776502999487,33.37,76633.32,0.0,-0.95975,5e-05,4.85921]
[1776503002799,33.37,76638.72,0.0,-0.95948,5e-05,4.88605]
[1776503004014,33.37,76638.72,0.0,-0.95948,5e-05,4.88605]
[1776503004193,33.37,76638.72,0.0,-0.95948,5e-05,4.88605]
[1776503009848,33.38,76637.11,0.0,-0.95952,5e-05,4.88179]
[1776503010856,33.38,76641.31,0.0,-0.95932,5e-05,4.90166]
[1776503011862,33.38,76643.75,0.0,-0.95923,5e-05,4.90983]
[1776503013101,33.38,76643.75,0.0,-0.95923,5e-05,4.90983]
[1776503013195,33.38,76643.75,0.0,-0.95923,5e-05,4.90983]
[1776503013496,33.38,76643.75,0.0,-0.95923,5e-05,4.90983]
[1776503013498,33.38,76643.37,0.0,-0.95924,5e-05,4.90849]
[1776503013697,33.38,76643.37,0.0,-0.95924,5e-05,4.90849]
[1776503018869,33.39,76644.33,0.0,-0.95918,5e-05,4.91509]
[1776503018939,33.39,76644.33,0.0,-0.95918,5e-05,4.91509]
[1776503025259,33.39,76643.09,0.0,-0.95921,5e-05,4.91194]
[1776503025448,33.39,76643.09,0.0,-0.95921,5e-05,4.91194]
[1776503025941,33.39,76641.81,0.0,-0.95926,5e-05,4.90646]
[1776503026192,33.39,76641.81,0.0,-0.95926,5e-05,4.90646]
[1776503026197,33.4,76638.86,0.0,-0.9594,5e-05,4.89327]
[1776503027921,33.4,76637.16,0.0,-0.95947,5e-05,4.8859]
[1776503027947,33.4,76637.16,0.0,-0.95947,5e-05,4.8859]
[1776503033009,33.4,76640.34,0.0,-0.95929,5e-05,4.9035]
[1776503033854,33.4,76640.34,0.0,-0.95929,5e-05,4.9035]
[1776503033945,33.4,76640.34,0.0,-0.95929,5e-05,4.9035]
[1776503034699,33.4,76640.34,0.0,-0.95929,5e-05,4.9035]
[1776503034945,33.4,76641.24,0.0,-0.95925,5e-05,4.90812]
[1776503035023,33.4,76642.41,0.0,-0.95919,5e-05,4.91399]
[1776503038407,33.41,76641.48,0.0,-0.95922,5e-05,4.91057]
[1776503038448,33.41,76641.48,0.0,-0.95922,5e-05,4.91057]
[1776503039051,33.41,76648.89,0.0,-0.95886,5e-05,4.94584]
[1776503041066,33.41,76652.45,0.0,-0.95869,5e-05,4.96318]
[1776503045094,33.42,76661.73,0.0,-0.9582,5e-05,5.01124]
[1776503046101,33.42,76665.85,0.0,-0.958,5e-05,5.03087]
[1776503046963,33.42,76665.85,0.0,-0.958,5e-05,5.03087]
[1776503047196,33.42,76665.85,0.0,-0.958,5e-05,5.03087]
[1776503047694,33.42,76665.85,0.0,-0.958,5e-05,5.03087]
[1776503047295,33.42,76671.33,0.0,-0.95774,5e-05,5.05693]
[1776503047938,33.42,76671.33,0.0,-0.95774,5e-05,5.05693]
[1776503048115,33.42,76671.4,0.0,-0.95773,5e-05,5.05747]
[1776503053942,33.42,76671.47,0.0,-0.95772,5e-05,5.05801]
[1776503054190,33.42,76671.47,0.0,-0.95772,5e-05,5.05801]
[1776503060199,33.43,76672.73,0.0,-0.95764,5e-05,5.0663]
[1776503060950,33.43,76672.73,0.0,-0.95764,5e-05,5.0663]
[1776503061196,33.43,76672.73,0.0,-0.95764,5e-05,5.0663]
[1776503061772,33.43,76672.87,0.0,-0.95763,5e-05,5.06717]
[1776503061937,33.43,76672.87,0.0,-0.95763,5e-05,5.06717]
[1776503061981,33.43,76672.87,0.0,-0.95763,5e-05,5.06738]
[1776503066829,33.43,76671.82,0.0,-0.95767,5e-05,5.06323]
[1776503066943,33.43,76671.82,0.0,-0.95767,5e-05,5.06323]
[1776503068259,33.43,76675.27,0.0,-0.9575,5e-05,5.07995]
[1776503069635,33.43,76675.27,0.0,-0.9575,5e-05,5.07995]
[1776503069694,33.43,76675.27,0.0,-0.9575,5e-05,5.07995]
[1776503070351,33.43,76675.7,0.0,-0.95748,5e-05,5.08234]
[1776503070445,33.43,76675.7,0.0,-0.95748,5e-05,5.08234]
[1776503070518,33.43,76673.89,0.0,-0.95756,5e-05,5.07378]
[1776503074129,33.43,76673.77,0.0,-0.95759,5e-05,5.07017]
[1776503074198,33.43,76673.77,0.0,-0.95759,5e-05,5.07017]
[1776503074301,33.43,76677.55,0.0,-0.95741,5e-05,5.08825]
[1776503076316,33.43,76681.45,0.0,-0.95721,5e-05,5.10708]
[1776503077536,33.43,76681.45,0.0,-0.95721,5e-05,5.10708]
[1776503077694,33.43,76681.45,0.0,-0.95721,5e-05,5.10708]
[1776503077725,33.44,76687.08,0.0,-0.95694,5e-05,5.13407]
[1776503078362,33.44,76687.08,0.0,-0.95694,5e-05,5.13407]
[1776503078442,33.44,76687.08,0.0,-0.95694,5e-05,5.13407]
[1776503078464,33.44,76686.89,0.0,-0.95695,5e-05,5.13316]
[1776503081350,33.44,76682.63,0.0,-0.95715,5e-05,5.11317]
[1776503085844,33.44,76680.91,0.0,-0.95723,5e-05,5.10539]
[1776503085941,33.44,76680.91,0.0,-0.95723,5e-05,5.10539]
[1776503090022,33.44,76678.07,0.0,-0.95736,5e-05,5.09235]
[1776503090193,33.44,76678.07,0.0,-0.95736,5e-05,5.09235]
[1776503090414,33.44,76677.96,0.0,-0.95737,5e-05,5.09195]
[1776503092070,33.44,76679.8,0.0,-0.95728,5e-05,5.10079]
[1776503092200,33.44,76679.8,0.0,-0.95728,5e-05,5.10079]
[1776503097762,33.44,76678.92,0.0,-0.95732,5e-05,5.09714]
[1776503097941,33.44,76681.77,0.0,-0.95718,5e-05,5.11077]
[1776503098765,33.44,76681.77,0.0,-0.95718,5e-05,5.11077]
[1776503098938,33.44,76682.33,0.0,-0.95715,5e-05,5.11352]
[1776503098970,33.44,76682.33,0.0,-0.95715,5e-05,5.11361]
[1776503100387,33.44,76682.33,0.0,-0.95715,5e-05,5.11361]
[1776503100446,33.44,76682.33,0.0,-0.95715,5e-05,5.11361]
[1776503100484,33.44,76690.96,0.0,-0.95673,5e-05,5.15479]
[1776503101491,33.44,76692.59,0.0,-0.95665,5e-05,5.16259]
[1776503106526,33.44,76693.63,0.0,-0.9566,5e-05,5.16751]
[1776503107780,33.44,76693.63,0.0,-0.9566,5e-05,5.16751]
[1776503107938,33.44,76693.58,0.0,-0.9566,5e-05,5.16725]
[1776503109643,33.44,76694.31,0.0,-0.95656,5e-05,5.17073]
[1776503109696,33.44,76694.31,0.0,-0.95656,5e-05,5.17073]
[1776503109651,33.44,76694.34,0.0,-0.95656,5e-05,5.17085]
[1776503114403,33.44,76697.15,0.0,-0.95642,5e-05,5.18418]
[1776503117779,33.44,76695.46,0.0,-0.95651,5e-05,5.17594]
[1776503119032,33.44,76698.35,0.0,-0.95637,5e-05,5.1897]
[1776503119194,33.44,76698.35,0.0,-0.95637,5e-05,5.1897]
[1776503119616,33.44,76699.48,0.0,-0.95631,5e-05,5.19507]
[1776503120624,33.44,76705.67,0.0,-0.95601,5e-05,5.22477]
[1776503121413,33.44,76705.67,0.0,-0.95601,5e-05,5.22477]
[1776503121440,33.44,76705.67,0.0,-0.95601,5e-05,5.22477]
[1776503122638,33.44,76711.93,0.0,-0.9557,5e-05,5.25477]
[1776503125659,33.44,76714.05,0.0,-0.9556,5e-05,5.26448]
[1776503125813,33.44,76714.05,0.0,-0.9556,5e-05,5.26448]
[1776503125942,33.44,76714.05,0.0,-0.9556,5e-05,5.26448]
[1776503126666,33.44,76715.55,0.0,-0.95553,5e-05,5.27155]
[1776503127130,33.44,76715.55,0.0,-0.95553,5e-05,5.27155]
[1776503127193,33.44,76715.55,0.0,-0.95553,5e-05,5.27155]
[1776503129686,33.44,76718.96,0.0,-0.95536,5e-05,5.28746]
[1776503133716,33.43,76722.64,0.0,-0.95521,5e-05,5.30071]
[1776503135488,33.43,76723.32,0.0,-0.95519,5e-05,5.30354]
[1776503135691,33.43,76723.32,0.0,-0.95519,5e-05,5.30354]
[1776503136620,33.43,76723.32,0.0,-0.95519,5e-05,5.30328]
[1776503136690,33.43,76723.32,0.0,-0.95519,5e-05,5.30328]
[1776503136737,33.43,76723.07,0.0,-0.9552,5e-05,5.30181]
[1776503141590,33.43,76722.43,0.0,-0.95525,5e-05,5.2977]
[1776503141687,33.43,76722.43,0.0,-0.95525,5e-05,5.2977]
[1776503141774,33.43,76717.81,0.0,-0.95548,5e-05,5.27503]
[1776503144795,33.43,76714.46,0.0,-0.95565,5e-05,5.25823]
[1776503145802,33.43,76708.83,0.0,-0.95594,5e-05,5.23085]
[1776503146031,33.43,76708.83,0.0,-0.95594,5e-05,5.23085]
[1776503146194,33.43,76708.83,0.0,-0.95594,5e-05,5.23085]
[1776503147176,33.43,76707.09,0.0,-0.95602,5e-05,5.22232]
[1776503147201,33.43,76707.09,0.0,-0.95602,5e-05,5.22232]
[1776503147815,33.43,76707.66,0.0,-0.956,5e-05,5.22495]
[1776503149835,33.43,76698.52,0.0,-0.95645,5e-05,5.18076]
[1776503151043,33.43,76698.52,0.0,-0.95645,5e-05,5.18076]
[1776503151189,33.43,76698.52,0.0,-0.95645,5e-05,5.18076]
[1776503151271,33.43,76692.68,0.0,-0.95674,5e-05,5.15277]
[1776503151844,33.43,76688.0,0.0,-0.95697,5e-05,5.13044]
[1776503154104,33.43,76687.27,0.0,-0.957,5e-05,5.12699]
[1776503154191,33.43,76687.27,0.0,-0.957,5e-05,5.12699]
[1776503154293,33.43,76687.23,0.0,-0.957,5e-05,5.12683]
[1776503158474,33.43,76686.69,0.0,-0.95703,5e-05,5.12439]
[1776503158690,33.43,76686.69,0.0,-0.95703,5e-05,5.12439]
[1776503160907,33.43,76690.87,0.0,-0.95682,5e-05,5.1445]
[1776503164705,33.43,76692.75,0.0,-0.95673,5e-05,5.15352]
[1776503164760,33.43,76692.8,0.0,-0.95673,5e-05,5.15379]
[1776503164937,33.43,76692.8,0.0,-0.95673,5e-05,5.15379]
[1776503165183,33.43,76692.8,0.0,-0.95673,5e-05,5.15379]
[1776503165435,33.43,76692.8,0.0,-0.95673,5e-05,5.15379]
[1776503168961,33.43,76694.1,0.0,-0.95666,5e-05,5.16005]
[1776503169196,33.43,76694.1,0.0,-0.95666,5e-05,5.16005]
[1776503169225,33.43,76695.34,0.0,-0.9566,5e-05,5.166]
[1776503171392,33.43,76695.68,0.0,-0.95659,5e-05,5.16763]
[1776503171437,33.43,76695.68,0.0,-0.95659,5e-05,5.16763]
[1776503172880,33.43,76692.99,0.0,-0.95672,5e-05,5.15478]
[1776503172935,33.43,76692.99,0.0,-0.95672,5e-05,5.15478]
[1776503172991,33.43,76686.23,0.0,-0.95705,5e-05,5.12258]
[1776503174074,33.43,76686.23,0.0,-0.95705,5e-05,5.12258]
[1776503174198,33.43,76686.23,0.0,-0.95705,5e-05,5.12258]
[1776503174283,33.43,76681.41,0.0,-0.95728,5e-05,5.09977]
[1776503176016,33.43,76672.96,0.0,-0.95769,5e-05,5.06002]
[1776503177037,33.43,76672.96,0.0,-0.95769,5e-05,5.06002]
[1776503177204,33.43,76672.96,0.0,-0.95769,5e-05,5.06002]
[1776503177243,33.43,76669.09,0.0,-0.95787,5e-05,5.04196]
[1776503183003,33.43,76671.78,0.0,-0.95773,5e-05,5.05538]
[1776503183196,33.43,76671.78,0.0,-0.95773,5e-05,5.05538]
[1776503183538,33.43,76671.78,0.0,-0.95773,5e-05,5.05538]
[1776503183693,33.43,76671.78,0.0,-0.95773,5e-05,5.05538]
[1776503183794,33.43,76671.78,0.0,-0.95773,5e-05,5.05591]
[1776503186083,33.43,76677.11,0.0,-0.95747,5e-05,5.08144]
[1776503187090,33.43,76681.39,0.0,-0.95726,5e-05,5.10184]
[1776503193133,33.43,76683.88,0.0,-0.95716,5e-05,5.11057]
[1776503198168,33.43,76681.06,0.0,-0.95729,5e-05,5.09762]
[1776503199436,33.43,76681.06,0.0,-0.95729,5e-05,5.09762]
[1776503201189,33.43,76675.77,0.0,-0.95755,5e-05,5.0729]
[1776503202333,33.43,76675.77,0.0,-0.95755,5e-05,5.0729]
[1776503202438,33.43,76675.77,0.0,-0.95755,5e-05,5.0729]
[1776503202487,33.44,76671.29,0.0,-0.95776,5e-05,5.0519]
[1776503204210,33.44,76667.09,0.0,-0.95796,5e-05,5.0325]
[1776503209245,33.44,76665.21,0.0,-0.95804,5e-05,5.02469]
[1776503214283,33.44,76665.4,0.0,-0.95802,5e-05,5.02658]
[1776503214960,33.44,76665.4,0.0,-0.95802,5e-05,5.02658]
[1776503215194,33.44,76665.4,0.0,-0.95802,5e-05,5.02658]
[1776503220324,33.44,76665.21,0.0,-0.95801,5e-05,5.02682]
[1776503221091,33.44,76665.21,0.0,-0.95801,5e-05,5.02682]
[1776503222134,33.44,76665.21,0.0,-0.95801,5e-05,5.027]
[1776503222195,33.44,76665.21,0.0,-0.95801,5e-05,5.027]
[1776503222338,33.44,76665.91,0.0,-0.95798,5e-05,5.03047]
[1776503226367,33.45,76661.77,0.0,-0.95817,5e-05,5.01175]
[1776503228381,33.45,76658.61,0.0,-0.95831,5e-05,4.99735]
[1776503229388,33.45,76653.97,0.0,-0.95853,5e-05,4.97589]
[1776503235430,33.45,76653.69,0.0,-0.95853,5e-05,4.9761]
[1776503239460,33.45,76650.43,0.0,-0.95867,5e-05,4.96191]
[1776503245502,33.46,76648.19,0.0,-0.95876,5e-05,4.9531]
[1776503250537,33.46,76652.47,0.0,-0.95855,5e-05,4.9744]
[1776503251544,33.46,76656.39,0.0,-0.95839,5e-05,4.98935]
[1776503253558,33.46,76652.17,0.0,-0.95858,5e-05,4.97006]
[1776503255572,33.46,76648.38,0.0,-0.95875,5e-05,4.95293]
[1776503259605,33.46,76660.55,0.0,-0.95817,5e-05,5.01081]
[1776503260612,33.46,76661.59,0.0,-0.95812,5e-05,5.01587]
[1776503265647,33.47,76660.56,0.0,-0.95816,5e-05,5.01194]
[1776503270683,33.47,76657.87,0.0,-0.95827,5e-05,5.00032]
[1776503275718,33.47,76656.03,0.0,-0.95835,5e-05,4.99284]
[1776503283773,33.47,76655.57,0.0,-0.95835,5e-05,4.99256]
[1776503288809,33.48,76655.44,0.0,-0.95835,5e-05,4.99314]
[1776503293843,33.48,76651.27,0.0,-0.95853,5e-05,4.97488]
[1776503298879,33.48,76650.61,0.0,-0.95855,5e-05,4.97316]
[1776503303914,33.49,76648.93,0.0,-0.95861,5e-05,4.96695]
[1776503307943,33.49,76645.32,0.0,-0.95877,5e-05,4.95125]
[1776503308950,33.49,76641.86,0.0,-0.95893,5e-05,4.93549]
[1776503313985,33.49,76640.74,0.0,-0.95899,5e-05,4.92835]
[1776503319019,33.5,76637.64,0.0,-0.95912,5e-05,4.9156]
[1776503325065,33.5,76637.18,0.0,-0.95912,5e-05,4.91552]
[1776503330100,33.5,76635.73,0.0,-0.95917,5e-05,4.91054]
[1776503335137,33.51,76634.4,0.0,-0.95922,5e-05,4.9062]
[1776503340170,33.51,76634.85,0.0,-0.95918,5e-05,4.91012]
[1776503341177,33.51,76626.72,0.0,-0.95955,5e-05,4.87305]
[1776503342184,33.51,76621.46,0.0,-0.95979,5e-05,4.84936]
[1776503345205,33.52,76618.03,0.0,-0.95993,5e-05,4.83506]
[1776503346333,33.52,76618.03,0.0,-0.95993,5e-05,4.83506]
[1776503346439,33.52,76618.03,0.0,-0.95993,5e-05,4.83506]
[1776503350240,33.52,76628.48,0.0,-0.95943,5e-05,4.88536]
[1776503351399,33.52,76628.48,0.0,-0.95943,5e-05,4.88536]
[1776503351436,33.52,76628.48,0.0,-0.95943,5e-05,4.88536]
[1776503351709,33.52,76630.68,0.0,-0.95932,5e-05,4.89588]
[1776503353263,33.53,76633.72,0.0,-0.95917,5e-05,4.91064]
[1776503354946,33.53,76641.63,0.0,-0.95879,5e-05,4.94787]
[1776503355386,33.53,76648.76,0.0,-0.95846,5e-05,4.98101]
[1776503357066,33.53,76650.38,0.0,-0.95838,5e-05,4.98879]
[1776503357295,33.53,76636.77,0.0,-0.95902,5e-05,4.92559]
[1776503358299,33.53,76614.5,0.0,-0.96004,5e-05,4.82387]
[1776503359306,33.53,76613.4,0.0,-0.96009,5e-05,4.81934]
[1776503360830,33.53,76613.4,0.0,-0.96009,5e-05,4.81934]
[1776503362941,33.53,76613.6,0.0,-0.96007,5e-05,4.82123]
[1776503365699,33.54,76611.04,0.0,-0.96017,5e-05,4.81103]
[1776503366363,33.54,76575.94,0.0,-0.96174,4e-05,4.65407]
[1776503367370,33.54,76547.98,0.0,-0.96296,4e-05,4.53104]
[1776503368377,33.54,76548.91,0.0,-0.96292,4e-05,4.53558]
[1776503369384,33.54,76548.91,0.0,-0.96292,4e-05,4.53558]
[1776503371442,33.54,76549.74,0.0,-0.96287,4e-05,4.54014]
[1776503374578,33.54,76548.68,0.0,-0.96293,4e-05,4.53348]
[1776503374691,33.54,76548.68,0.0,-0.96293,4e-05,4.53348]
[1776503375426,33.55,76535.58,0.0,-0.96348,4e-05,4.47742]
[1776503376433,33.55,76533.04,0.0,-0.96358,4e-05,4.46699]
[1776503381468,33.56,76533.58,0.0,-0.96353,4e-05,4.47228]
[1776503383491,33.56,76528.4,0.0,-0.96374,4e-05,4.45105]
[1776503389524,33.57,76531.07,0.0,-0.96359,4e-05,4.46625]
[1776503390100,33.57,76531.07,0.0,-0.96359,4e-05,4.46625]
[1776503390191,33.57,76531.07,0.0,-0.96359,4e-05,4.46625]
[1776503390604,33.57,76531.07,0.0,-0.96359,4e-05,4.46625]
[1776503390695,33.57,76526.59,0.0,-0.96377,4e-05,4.4475]
[1776503391549,33.57,76496.92,0.0,-0.965,4e-05,4.32145]
[1776503392556,33.57,76488.19,0.0,-0.96535,4e-05,4.28548]
[1776503393563,33.57,76489.1,0.0,-0.96531,4e-05,4.29019]
[1776503394451,33.57,76489.1,0.0,-0.96531,4e-05,4.29019]
[1776503394570,33.57,76494.38,0.0,-0.96508,4e-05,4.31332]
[1776503396583,33.58,76499.55,0.0,-0.96485,4e-05,4.33685]
[1776503397591,33.58,76502.83,0.0,-0.96471,4e-05,4.35156]
[1776503401710,33.62,76503.36,0.0,-0.96453,4e-05,4.36951]
[1776503401943,33.62,76503.36,0.0,-0.96453,4e-05,4.36951]
[1776503404315,33.64,76502.33,0.0,-0.96449,4e-05,4.37381]
[1776503404648,33.64,76516.17,0.0,-0.96391,4e-05,4.43295]
[1776503405652,33.64,76530.72,0.0,-0.96329,4e-05,4.49645]
[1776503406659,33.64,76529.13,0.0,-0.96335,4e-05,4.49019]
[1776503407666,33.64,76535.03,0.0,-0.96309,4e-05,4.51632]
[1776503408209,33.64,76535.03,0.0,-0.96309,4e-05,4.51632]
[1776503411821,33.65,76539.35,0.0,-0.96289,4e-05,4.53713]
[1776503411941,33.65,76539.35,0.0,-0.96289,4e-05,4.53713]
[1776503412040,33.65,76543.11,0.0,-0.96272,4e-05,4.55401]
[1776503412701,33.65,76548.12,0.0,-0.9625,4e-05,4.57639]
[1776503413708,33.65,76554.39,0.0,-0.96221,4e-05,4.60494]
[1776503418530,33.66,76557.09,0.0,-0.96208,4e-05,4.61886]
[1776503418698,33.66,76557.09,0.0,-0.96208,4e-05,4.61886]
[1776503418743,33.66,76560.47,0.0,-0.96192,4e-05,4.63414]
[1776503420779,33.66,76561.52,0.0,-0.96188,4e-05,4.63911]
[1776503420937,33.66,76561.52,0.0,-0.96188,4e-05,4.63911]
[1776503425839,33.66,76560.88,0.0,-0.96189,4e-05,4.6379]
[1776503425948,33.66,76560.88,0.0,-0.96189,4e-05,4.6379]
[1776503425981,33.66,76561.41,0.0,-0.96186,4e-05,4.64057]
[1776503426799,33.66,76567.61,0.0,-0.96158,4e-05,4.66839]
[1776503428813,33.66,76579.92,0.0,-0.96103,4e-05,4.72386]
[1776503429820,33.66,76584.8,0.0,-0.96081,4e-05,4.74595]
[1776503432259,33.66,76585.47,0.0,-0.9608,4e-05,4.74577]
[1776503432887,33.66,76585.47,0.0,-0.9608,4e-05,4.74577]
[1776503436346,33.67,76589.51,0.0,-0.96061,5e-05,4.76455]
[1776503436438,33.67,76589.51,0.0,-0.96061,5e-05,4.76455]
[1776503436745,33.67,76589.51,0.0,-0.96061,5e-05,4.76455]
[1776503436941,33.67,76589.51,0.0,-0.96061,5e-05,4.76455]
[1776503436953,33.67,76589.3,0.0,-0.96062,5e-05,4.76373]
[1776503440899,33.67,76584.31,0.0,-0.96084,4e-05,4.74177]
[1776503442368,33.67,76581.51,0.0,-0.96097,4e-05,4.72937]
[1776503442442,33.67,76581.51,0.0,-0.96097,4e-05,4.72937]
[1776503442913,33.67,76575.82,0.0,-0.96122,4e-05,4.70408]
[1776503443920,33.67,76567.02,0.0,-0.96161,4e-05,4.6651]
[1776503444621,33.67,76567.02,0.0,-0.96161,4e-05,4.6651]
[1776503444692,33.67,76567.02,0.0,-0.96161,4e-05,4.6651]
[1776503444928,33.67,76563.6,0.0,-0.96176,4e-05,4.6502]
[1776503449427,33.67,76563.68,0.0,-0.96174,4e-05,4.65172]
[1776503449436,33.67,76563.68,0.0,-0.96174,4e-05,4.65172]
[1776503449595,33.67,76563.68,0.0,-0.96174,4e-05,4.65172]
[1776503449697,33.67,76563.68,0.0,-0.96174,4e-05,4.65172]
[1776503449962,33.67,76563.73,0.0,-0.96174,4e-05,4.65222]
[1776503454719,33.67,76564.45,0.0,-0.96169,4e-05,4.65653]
[1776503454937,33.67,76564.45,0.0,-0.96169,4e-05,4.65653]
[1776503454993,33.67,76564.45,0.0,-0.96169,4e-05,4.65653]
[1776503454997,33.68,76565.86,0.0,-0.96163,4e-05,4.66306]
[1776503455192,33.68,76565.86,0.0,-0.96163,4e-05,4.66306]
[1776503458018,33.68,76569.7,0.0,-0.96145,4e-05,4.68091]
[1776503458850,33.68,76569.7,0.0,-0.96145,4e-05,4.68091]
[1776503458937,33.68,76569.7,0.0,-0.96145,4e-05,4.68091]
[1776503459025,33.68,76569.14,0.0,-0.96147,4e-05,4.67865]
[1776503459524,33.68,76569.14,0.0,-0.96147,4e-05,4.67865]
[1776503459698,33.68,76569.14,0.0,-0.96147,4e-05,4.67865]
[1776503462046,33.68,76573.65,0.0,-0.96127,4e-05,4.69942]
[1776503463053,33.68,76577.85,0.0,-0.96108,4e-05,4.71838]
[1776503463529,33.68,76577.85,0.0,-0.96108,4e-05,4.71838]
[1776503463693,33.68,76577.85,0.0,-0.96108,4e-05,4.71838]
[1776503464060,33.68,76580.64,0.0,-0.96095,4e-05,4.73104]
[1776503464216,33.68,76580.64,0.0,-0.96095,4e-05,4.73104]
[1776503464445,33.68,76580.64,0.0,-0.96095,4e-05,4.73104]
[1776503467271,33.68,76581.55,0.0,-0.9609,4e-05,4.73556]
[1776503467438,33.68,76581.55,0.0,-0.9609,4e-05,4.73556]
[1776503468088,33.68,76584.87,0.0,-0.96075,4e-05,4.7506]
[1776503468328,33.68,76584.87,0.0,-0.96075,4e-05,4.7506]
[1776503468437,33.68,76584.87,0.0,-0.96075,4e-05,4.7506]
[1776503469095,33.68,76586.94,0.0,-0.96066,5e-05,4.76003]
[1776503472116,33.68,76583.69,0.0,-0.9608,4e-05,4.74573]
[1776503475053,33.68,76583.64,0.0,-0.9608,4e-05,4.74576]
[1776503475194,33.68,76584.5,0.0,-0.96076,4e-05,4.74974]
[1776503479306,33.68,76586.04,0.0,-0.96069,5e-05,4.75713]
[1776503479439,33.68,76586.04,0.0,-0.96069,5e-05,4.75713]
[1776503481864,33.68,76586.57,0.0,-0.96066,5e-05,4.75962]
[1776503481935,33.68,76586.57,0.0,-0.96066,5e-05,4.75962]
[1776503481966,33.68,76586.64,0.0,-0.96066,5e-05,4.76013]
[1776503488120,33.69,76587.84,0.0,-0.9606,5e-05,4.76588]
[1776503488204,33.69,76585.46,0.0,-0.96071,5e-05,4.75526]
[1776503492862,33.69,76584.53,0.0,-0.96077,4e-05,4.74804]
[1776503492939,33.69,76584.53,0.0,-0.96077,4e-05,4.74804]
[1776503492964,33.69,76583.05,0.0,-0.96083,4e-05,4.74164]
[1776503493955,33.69,76583.05,0.0,-0.96083,4e-05,4.74164]
[1776503493959,33.69,76577.48,0.0,-0.96108,4e-05,4.71685]
[1776503494201,33.69,76577.48,0.0,-0.96108,4e-05,4.71685]
[1776503499305,33.69,76575.41,0.0,-0.96117,4e-05,4.70846]
[1776503500381,33.69,76575.41,0.0,-0.96117,4e-05,4.70846]
[1776503500438,33.69,76575.41,0.0,-0.96117,4e-05,4.70846]
[1776503501161,33.69,76575.41,0.0,-0.96117,4e-05,4.70846]
[1776503501190,33.69,76575.41,0.0,-0.96117,4e-05,4.70846]
[1776503501166,33.69,76573.23,0.0,-0.96126,4e-05,4.69908]
[1776503503333,33.69,76570.39,0.0,-0.96138,4e-05,4.68682]
[1776503508367,33.69,76568.86,0.0,-0.96144,4e-05,4.68097]
[1776503510015,33.69,76568.86,0.0,-0.96144,4e-05,4.68097]
[1776503510193,33.69,76568.86,0.0,-0.96144,4e-05,4.68097]
[1776503510116,33.69,76563.26,0.0,-0.96168,4e-05,4.65653]
[1776503510994,33.69,76563.26,0.0,-0.96168,4e-05,4.65653]
[1776503511200,33.69,76563.26,0.0,-0.96168,4e-05,4.65653]
[1776503510997,33.7,76562.22,0.0,-0.96173,4e-05,4.65216]
[1776503514801,33.7,76560.28,0.0,-0.96181,4e-05,4.64407]
[1776503514936,33.7,76560.28,0.0,-0.96181,4e-05,4.64407]
[1776503514977,33.7,76557.83,0.0,-0.96191,4e-05,4.63376]
[1776503516066,33.7,76557.83,0.0,-0.96191,4e-05,4.63376]
[1776503516198,33.7,76557.83,0.0,-0.96191,4e-05,4.63376]
[1776503516151,33.7,76553.57,0.0,-0.96209,4e-05,4.61526]
[1776503517433,33.7,76550.3,0.0,-0.96223,4e-05,4.60118]
[1776503522282,33.7,76549.27,0.0,-0.96227,4e-05,4.59795]
[1776503522435,33.7,76549.27,0.0,-0.96227,4e-05,4.59795]
[1776503523000,33.7,76549.27,0.0,-0.96227,4e-05,4.59795]
[1776503523198,33.7,76549.27,0.0,-0.96227,4e-05,4.59795]
[1776503523211,33.7,76557.7,0.0,-0.96189,4e-05,4.63569]
[1776503525281,33.7,76555.31,0.0,-0.96199,4e-05,4.6254]
[1776503525439,33.7,76555.31,0.0,-0.96199,4e-05,4.6254]
[1776503525489,33.7,76551.97,0.0,-0.96214,4e-05,4.61096]
[1776503528980,33.71,76551.14,0.0,-0.96217,4e-05,4.60793]
[1776503529191,33.71,76551.14,0.0,-0.96217,4e-05,4.60793]
[1776503529207,33.71,76549.8,0.0,-0.96222,4e-05,4.60267]
[1776503529997,33.71,76549.8,0.0,-0.96222,4e-05,4.60267]
[1776503530192,33.71,76549.8,0.0,-0.96222,4e-05,4.60267]
[1776503530538,33.71,76549.03,0.0,-0.96225,4e-05,4.59961]
[1776503530572,33.71,76548.68,0.0,-0.96226,4e-05,4.59807]
[1776503533545,33.71,76557.13,0.0,-0.96188,4e-05,4.63626]
[1776503534482,33.71,76557.13,0.0,-0.96188,4e-05,4.63626]
[1776503534552,33.71,76558.65,0.0,-0.96182,4e-05,4.64324]
[1776503535559,33.71,76563.22,0.0,-0.96161,4e-05,4.66374]
[1776503537578,33.71,76569.05,0.0,-0.96135,4e-05,4.6901]
[1776503538585,33.71,76572.84,0.0,-0.96118,4e-05,4.70718]
[1776503542692,33.71,76574.75,0.0,-0.96109,4e-05,4.71619]
[1776503542947,33.71,76574.75,0.0,-0.96109,4e-05,4.71619]
[1776503544296,33.71,76573.73,0.0,-0.96113,4e-05,4.71195]
[1776503544439,33.71,76573.73,0.0,-0.96113,4e-05,4.71195]
[1776503544627,33.72,76575.15,0.0,-0.96107,4e-05,4.71845]
[1776503549662,33.72,76575.16,0.0,-0.96106,4e-05,4.71925]
[1776503551114,33.72,76575.16,0.0,-0.96106,4e-05,4.71925]
[1776503551198,33.72,76575.16,0.0,-0.96106,4e-05,4.71925]
[1776503555705,33.72,76579.18,0.0,-0.96089,4e-05,4.73464]
[1776503556315,33.72,76579.18,0.0,-0.96089,4e-05,4.73464]
[1776503556686,33.72,76579.18,0.0,-0.96089,4e-05,4.73464]
[1776503556943,33.72,76579.18,0.0,-0.96089,4e-05,4.73464]
[1776503559719,33.72,76581.18,0.0,-0.9608,4e-05,4.74414]
[1776503559820,33.72,76584.91,0.0,-0.96063,5e-05,4.76101]
[1776503561983,33.72,76584.07,0.0,-0.96067,5e-05,4.75724]
[1776503562071,33.72,76584.07,0.0,-0.96067,5e-05,4.75724]
[1776503562099,33.72,76590.43,0.0,-0.96038,5e-05,4.78607]
[1776503562464,33.72,76590.43,0.0,-0.96038,5e-05,4.78607]
[1776503562754,33.72,76598.41,0.0,-0.96002,5e-05,4.82218]
[1776503563760,33.72,76602.61,0.0,-0.95982,5e-05,4.84131]
[1776503564907,33.72,76602.61,0.0,-0.95982,5e-05,4.84131]
[1776503564936,33.72,76602.61,0.0,-0.95982,5e-05,4.84131]
[1776503565006,33.72,76603.96,0.0,-0.95976,5e-05,4.84741]
[1776503566784,33.72,76610.72,0.0,-0.95945,5e-05,4.8782]
[1776503568798,33.72,76612.78,0.0,-0.95936,5e-05,4.88734]
[1776503569761,33.72,76612.78,0.0,-0.95936,5e-05,4.88734]
[1776503569807,33.72,76612.82,0.0,-0.95936,5e-05,4.88752]
[1776503570813,33.72,76616.5,0.0,-0.95919,5e-05,4.90427]
[1776503573802,33.72,76617.28,0.0,-0.95916,5e-05,4.90744]
[1776503573834,33.72,76621.22,0.0,-0.95897,5e-05,4.9254]
[1776503575936,33.72,76623.09,0.0,-0.95889,5e-05,4.93383]
[1776503576037,33.72,76618.67,0.0,-0.9591,5e-05,4.91331]
[1776503577862,33.72,76614.37,0.0,-0.9593,5e-05,4.8933]
[1776503585918,33.72,76613.15,0.0,-0.95937,5e-05,4.88678]
[1776503587627,33.71,76613.9,0.0,-0.95933,5e-05,4.89009]
[1776503587689,33.71,76613.9,0.0,-0.95933,5e-05,4.89009]
[1776503591427,33.71,76613.86,0.0,-0.95934,5e-05,4.88941]
[1776503591439,33.71,76613.86,0.0,-0.95934,5e-05,4.88941]
[1776503591783,33.71,76613.86,0.0,-0.95934,5e-05,4.88941]
[1776503591943,33.71,76613.86,0.0,-0.95934,5e-05,4.88941]
[1776503592047,33.71,76613.08,0.0,-0.95938,5e-05,4.88571]
[1776503596104,33.71,76611.72,0.0,-0.95944,5e-05,4.87913]
[1776503596190,33.71,76611.72,0.0,-0.95944,5e-05,4.87913]
[1776503602761,33.71,76610.26,0.0,-0.95952,5e-05,4.8718]
[1776503602939,33.71,76610.26,0.0,-0.95952,5e-05,4.8718]
[1776503603037,33.71,76610.33,0.0,-0.95952,5e-05,4.87191]
[1776503605828,33.71,76610.15,0.0,-0.95953,5e-05,4.87087]
[1776503605945,33.71,76610.15,0.0,-0.95953,5e-05,4.87087]
[1776503616128,33.71,76610.03,0.0,-0.95957,5e-05,4.86555]
[1776503617286,33.71,76610.03,0.0,-0.95957,5e-05,4.86555]
[1776503617446,33.71,76610.19,0.0,-0.95957,5e-05,4.86617]
[1776503618489,33.71,76610.19,0.0,-0.95957,5e-05,4.86617]
[1776503620156,33.71,76618.05,0.0,-0.95921,5e-05,4.90178]
[1776503622460,33.71,76619.89,0.0,-0.95912,5e-05,4.90987]
[1776503629218,33.7,76619.0,0.0,-0.95918,5e-05,4.90459]
[1776503629881,33.7,76619.0,0.0,-0.95918,5e-05,4.90459]
[1776503629941,33.7,76619.0,0.0,-0.95918,5e-05,4.90459]
[1776503630226,33.7,76619.03,0.0,-0.95918,5e-05,4.90456]
[1776503638282,33.7,76619.03,0.0,-0.95919,5e-05,4.90327]
[1776503643317,33.7,76617.24,0.0,-0.95928,5e-05,4.89429]
[1776503644021,33.7,76617.24,0.0,-0.95928,5e-05,4.89429]
[1776503644190,33.7,76617.24,0.0,-0.95928,5e-05,4.89429]
[1776503653240,33.7,76617.46,0.0,-0.95927,5e-05,4.89502]
[1776503653388,33.69,76613.67,0.0,-0.95946,5e-05,4.87655]
[1776503654395,33.69,76604.74,0.0,-0.95987,5e-05,4.83571]
[1776503655402,33.69,76597.46,0.0,-0.96021,5e-05,4.80263]
[1776503657196,33.69,76597.46,0.0,-0.96021,5e-05,4.80263]
[1776503658442,33.69,76597.53,0.0,-0.9602,5e-05,4.80297]
[1776503659433,33.69,76579.95,0.0,-0.961,4e-05,4.72383]
[1776503660439,33.69,76566.39,0.0,-0.9616,4e-05,4.66352]
[1776503661446,33.7,76567.68,0.0,-0.96154,4e-05,4.66948]
[1776503662423,33.7,76567.68,0.0,-0.96154,4e-05,4.66948]
[1776503665474,33.7,76570.99,0.0,-0.96138,4e-05,4.68512]
[1776503669506,33.7,76560.12,0.0,-0.96186,4e-05,4.63763]
[1776503670513,33.7,76552.85,0.0,-0.96217,4e-05,4.60584]
[1776503671520,33.7,76553.75,0.0,-0.96216,4e-05,4.60669]
[1776503672729,33.7,76553.75,0.0,-0.96216,4e-05,4.60669]
[1776503673065,33.7,76553.75,0.0,-0.96216,4e-05,4.60669]
[1776503675063,33.7,76552.6,0.0,-0.9622,4e-05,4.6023]
[1776503675192,33.7,76552.6,0.0,-0.9622,4e-05,4.6023]
[1776503675287,33.7,76552.6,0.0,-0.96219,4e-05,4.60298]
[1776503676493,33.7,76552.52,0.0,-0.9622,4e-05,4.60263]
[1776503676696,33.7,76552.52,0.0,-0.9622,4e-05,4.60263]
[1776503681755,33.71,76553.3,0.0,-0.96215,4e-05,4.60741]
[1776503681939,33.71,76553.3,0.0,-0.96215,4e-05,4.60741]
[1776503683122,33.71,76553.3,0.0,-0.96214,4e-05,4.6084]
[1776503683202,33.71,76553.3,0.0,-0.96214,4e-05,4.6084]
[1776503683303,33.71,76552.43,0.0,-0.96217,4e-05,4.6049]
[1776503689193,33.71,76552.85,0.0,-0.96214,4e-05,4.60807]
[1776503689294,33.71,76556.74,0.0,-0.96196,4e-05,4.62584]
[1776503689438,33.71,76556.74,0.0,-0.96196,4e-05,4.62584]
[1776503689646,33.71,76561.47,0.0,-0.96176,4e-05,4.64675]
[1776503692338,33.71,76561.37,0.0,-0.96176,4e-05,4.64657]
[1776503692440,33.72,76562.92,0.0,-0.96168,4e-05,4.65429]
[1776503693860,33.72,76562.96,0.0,-0.96167,4e-05,4.6553]
[1776503693939,33.72,76562.96,0.0,-0.96167,4e-05,4.6553]
[1776503693961,33.72,76562.92,0.0,-0.96166,4e-05,4.6568]
[1776503700665,33.73,76563.97,0.0,-0.96158,4e-05,4.66394]
[1776503701693,33.73,76563.75,0.0,-0.96157,4e-05,4.66545]
[1776503701944,33.73,76563.75,0.0,-0.96157,4e-05,4.66545]
[1776503705739,33.74,76563.47,0.0,-0.96156,4e-05,4.66668]
[1776503705940,33.74,76563.47,0.0,-0.96156,4e-05,4.66668]
[1776503706731,33.75,76560.71,0.0,-0.96165,4e-05,4.65695]
[1776503706940,33.75,76560.71,0.0,-0.96165,4e-05,4.65695]
[1776503707041,33.75,76558.42,0.0,-0.96175,4e-05,4.64767]
[1776503712572,33.75,76556.64,0.0,-0.96179,4e-05,4.64322]
[1776503712689,33.75,76556.64,0.0,-0.96179,4e-05,4.64322]
[1776503714824,33.76,76550.76,0.0,-0.96202,4e-05,4.61987]
[1776503717018,33.76,76549.78,0.0,-0.96205,4e-05,4.61644]
[1776503717192,33.76,76549.78,0.0,-0.96205,4e-05,4.61644]
[1776503719679,33.77,76546.93,0.0,-0.96215,4e-05,4.60659]
[1776503719695,33.77,76546.93,0.0,-0.96215,4e-05,4.60659]
[1776503719858,33.77,76546.57,0.0,-0.96216,4e-05,4.60592]
[1776503721464,33.77,76547.22,0.0,-0.96212,4e-05,4.60968]
[1776503721694,33.77,76547.22,0.0,-0.96212,4e-05,4.60968]
[1776503721873,33.78,76551.52,0.0,-0.96192,4e-05,4.62951]
[1776503729929,33.79,76551.05,0.0,-0.96188,4e-05,4.63434]
[1776503730461,33.79,76551.05,0.0,-0.96188,4e-05,4.63434]
[1776503730690,33.79,76551.05,0.0,-0.96188,4e-05,4.63434]
[1776503733074,33.79,76550.35,0.0,-0.96192,4e-05,4.6295]
[1776503733194,33.79,76550.35,0.0,-0.96192,4e-05,4.6295]
[1776503733296,33.8,76550.32,0.0,-0.9619,4e-05,4.63106]
[1776503739999,33.81,76549.08,0.0,-0.96189,4e-05,4.63154]
[1776503745034,33.82,76549.04,0.0,-0.96185,4e-05,4.63555]
[1776503745574,33.82,76549.04,0.0,-0.96185,4e-05,4.63555]
[1776503745688,33.82,76549.04,0.0,-0.96185,4e-05,4.63555]
[1776503751075,33.83,76548.26,0.0,-0.96184,4e-05,4.63708]
[1776503756110,33.84,76547.23,0.0,-0.96184,4e-05,4.63663]
[1776503757327,33.84,76547.23,0.0,-0.96184,4e-05,4.63663]
[1776503759985,33.85,76546.8,0.0,-0.96184,4e-05,4.63637]
[1776503760190,33.85,76546.8,0.0,-0.96184,4e-05,4.63637]
[1776503760291,33.85,76546.2,0.0,-0.96185,4e-05,4.63536]
[1776503763159,33.86,76559.31,0.0,-0.96125,4e-05,4.69574]
[1776503764167,33.86,76560.98,0.0,-0.96117,4e-05,4.70388]
[1776503770208,33.87,76560.09,0.0,-0.96117,4e-05,4.70419]
[1776503775243,33.88,76562.74,0.0,-0.96101,4e-05,4.71951]
[1776503781289,33.88,76562.18,0.0,-0.96099,4e-05,4.72121]
[1776503783300,33.89,76566.7,0.0,-0.96078,4e-05,4.74274]
[1776503785313,33.89,76562.9,0.0,-0.96094,4e-05,4.72713]
[1776503787328,33.89,76556.2,0.0,-0.96123,4e-05,4.69759]
[1776503792363,33.89,76556.6,0.0,-0.96123,4e-05,4.6967]
[1776503796390,33.9,76550.84,0.0,-0.96148,4e-05,4.67192]
[1776503800419,33.9,76547.27,0.0,-0.96163,4e-05,4.65709]
[1776503803439,33.9,76543.19,0.0,-0.9618,4e-05,4.63987]
[1776503811495,33.9,76541.12,0.0,-0.96187,4e-05,4.63301]
[1776503812856,33.9,76539.28,0.0,-0.96194,4e-05,4.6252]
[1776503812935,33.9,76539.28,0.0,-0.96194,4e-05,4.6252]
[1776503814517,33.91,76527.35,0.0,-0.96246,4e-05,4.57363]
[1776503815533,33.91,76516.39,0.0,-0.96292,4e-05,4.52643]
[1776503816531,33.91,76503.13,0.0,-0.96348,4e-05,4.46977]
[1776503817987,33.91,76503.13,0.0,-0.96348,4e-05,4.46977]
[1776503818091,33.91,76497.14,0.0,-0.96373,4e-05,4.44468]
[1776503818563,33.91,76488.97,0.0,-0.96407,4e-05,4.40988]
[1776503819570,33.91,76474.52,0.0,-0.96466,4e-05,4.35001]
[1776503821473,33.91,76474.52,0.0,-0.96466,4e-05,4.35001]
[1776503820577,33.92,76474.75,0.0,-0.96463,4e-05,4.3523]
[1776503825612,33.93,76473.88,0.0,-0.9646,4e-05,4.35524]
[1776503827183,33.93,76473.88,0.0,-0.9646,4e-05,4.35524]
[1776503827626,33.94,76460.85,0.0,-0.96511,4e-05,4.30324]
[1776503828633,33.94,76452.5,0.0,-0.96544,4e-05,4.26987]
[1776503829640,33.94,76452.51,0.0,-0.96542,4e-05,4.27137]
[1776503830922,33.94,76452.51,0.0,-0.96542,4e-05,4.27137]
[1776503833668,34.08,76458.08,0.0,-0.96464,4e-05,4.35077]
[1776503835682,34.14,76466.28,0.0,-0.96405,4e-05,4.41098]
[1776503836689,34.17,76469.56,0.0,-0.96379,4e-05,4.43686]
[1776503838660,34.19,76470.74,0.0,-0.96363,4e-05,4.45343]
[1776503838697,34.19,76470.74,0.0,-0.96363,4e-05,4.45343]
[1776503838703,34.2,76472.96,0.0,-0.96352,4e-05,4.464]
[1776503840888,34.2,76473.43,0.0,-0.96349,4e-05,4.46712]
[1776503840988,34.2,76481.14,0.0,-0.96316,4e-05,4.5011]
[1776503841724,34.2,76482.09,0.0,-0.96311,4e-05,4.50622]
[1776503843738,34.21,76485.65,0.0,-0.96293,4e-05,4.52354]
[1776503845752,34.21,76489.58,0.0,-0.96275,4e-05,4.54245]
[1776503847913,34.22,76490.03,0.0,-0.96272,4e-05,4.54538]
[1776503847947,34.22,76490.03,0.0,-0.96272,4e-05,4.54538]
[1776503848014,34.22,76491.57,0.0,-0.96264,4e-05,4.55299]
[1776503850788,34.22,76497.22,0.0,-0.96237,4e-05,4.5803]
[1776503853809,34.23,76491.16,0.0,-0.96263,4e-05,4.55353]
[1776503855822,34.24,76485.94,0.0,-0.96283,4e-05,4.53309]
[1776503858844,34.24,76479.57,0.0,-0.96307,4e-05,4.50882]
[1776503859851,34.25,76473.64,0.0,-0.96331,4e-05,4.48458]
[1776503861145,34.25,76473.64,0.0,-0.96331,4e-05,4.48458]
[1776503861865,34.25,76480.78,0.0,-0.96299,4e-05,4.51724]
[1776503862872,34.25,76491.36,0.0,-0.96253,4e-05,4.5637]
[1776503863879,34.26,76493.88,0.0,-0.96241,4e-05,4.57553]
[1776503865115,34.26,76493.88,0.0,-0.96241,4e-05,4.57553]
[1776503870928,34.27,76494.81,0.0,-0.9623,4e-05,4.5862]
[1776503872568,34.27,76498.73,0.0,-0.96211,4e-05,4.60501]
[1776503873197,34.27,76498.73,0.0,-0.96211,4e-05,4.60501]
[1776503873949,34.28,76505.6,0.0,-0.96181,4e-05,4.63575]
[1776503877529,34.28,76508.53,0.0,-0.96168,4e-05,4.64908]
[1776503877546,34.28,76508.53,0.0,-0.96168,4e-05,4.64908]
[1776503877592,34.28,76508.53,0.0,-0.96168,4e-05,4.64908]
[1776503877689,34.28,76510.98,0.0,-0.96157,4e-05,4.66006]
[1776503877977,34.28,76512.17,0.0,-0.96151,4e-05,4.66553]
[1776503882005,34.28,76516.85,0.0,-0.9613,4e-05,4.68698]
[1776503884315,34.28,76517.57,0.0,-0.96126,4e-05,4.69036]
[1776503884368,34.28,76517.57,0.0,-0.96126,4e-05,4.69036]
[1776503884438,34.28,76517.57,0.0,-0.96126,4e-05,4.69036]
[1776503884537,34.28,76517.65,0.0,-0.96126,4e-05,4.69114]
[1776503887077,34.28,76520.95,0.0,-0.96111,4e-05,4.70605]
[1776503888063,34.28,76539.2,0.0,-0.96029,4e-05,4.78692]
[1776503889070,34.29,76553.26,0.0,-0.95966,5e-05,4.84988]
[1776503890077,34.29,76553.43,0.0,-0.95965,5e-05,4.85069]
[1776503891085,34.29,76554.07,0.0,-0.95962,5e-05,4.85351]
[1776503893102,34.28,76549.45,0.0,-0.95983,5e-05,4.8327]
[1776503895446,34.28,76548.74,0.0,-0.95987,5e-05,4.82947]
[1776503895449,34.28,76548.74,0.0,-0.95987,5e-05,4.82947]
[1776503895461,34.28,76547.61,0.0,-0.95992,5e-05,4.82437]
[1776503895693,34.28,76547.61,0.0,-0.95992,5e-05,4.82437]
[1776503901159,34.28,76547.34,0.0,-0.95993,5e-05,4.82301]
[1776503903027,34.28,76546.37,0.0,-0.95998,4e-05,4.81865]
[1776503903198,34.28,76546.37,0.0,-0.95998,4e-05,4.81865]
[1776503903214,34.28,76546.3,0.0,-0.95998,4e-05,4.81832]
[1776503904179,34.28,76542.47,0.0,-0.96015,4e-05,4.80122]
[1776503905187,34.28,76534.08,0.0,-0.96053,4e-05,4.76395]
[1776503906194,34.28,76527.39,0.0,-0.96082,4e-05,4.73444]
[1776503908619,34.28,76525.71,0.0,-0.96089,4e-05,4.72714]
[1776503908694,34.28,76526.15,0.0,-0.96087,4e-05,4.72919]
[1776503908938,34.28,76526.15,0.0,-0.96087,4e-05,4.72919]
[1776503909215,34.29,76526.07,0.0,-0.96088,4e-05,4.72895]
[1776503914250,34.29,76524.93,0.0,-0.96095,4e-05,4.72096]
[1776503914952,34.29,76524.93,0.0,-0.96095,4e-05,4.72096]
[1776503914989,34.29,76524.93,0.0,-0.96095,4e-05,4.72096]
[1776503915198,34.29,76524.93,0.0,-0.96095,4e-05,4.72096]
[1776503915257,34.29,76524.93,0.0,-0.96095,4e-05,4.72107]
[1776503920292,34.29,76525.22,0.0,-0.96093,4e-05,4.72281]
[1776503924320,34.29,76517.01,0.0,-0.96129,4e-05,4.68709]
[1776503925327,34.29,76511.94,0.0,-0.96151,4e-05,4.66504]
[1776503926601,34.29,76511.94,0.0,-0.96151,4e-05,4.66504]
[1776503926667,34.29,76511.75,0.0,-0.96151,4e-05,4.66438]
[1776503926694,34.29,76511.75,0.0,-0.96151,4e-05,4.66438]
[1776503927340,34.29,76511.57,0.0,-0.96152,4e-05,4.66376]
[1776503932379,34.29,76513.62,0.0,-0.96142,4e-05,4.67365]
[1776503933386,34.29,76523.38,0.0,-0.96099,4e-05,4.71664]
[1776503934393,34.29,76525.28,0.0,-0.96091,4e-05,4.72511]
[1776503935852,34.29,76525.45,0.0,-0.9609,4e-05,4.72594]
[1776503935860,34.29,76525.45,0.0,-0.9609,4e-05,4.72594]
[1776503935937,34.29,76525.45,0.0,-0.9609,4e-05,4.72594]
[1776503936407,34.29,76525.83,0.0,-0.96088,4e-05,4.7277]
[1776503941442,34.29,76526.06,0.0,-0.96087,4e-05,4.72917]
[1776503943457,34.29,76529.71,0.0,-0.9607,4e-05,4.74547]
[1776503944465,34.29,76536.49,0.0,-0.9604,4e-05,4.77556]
[1776503945640,34.29,76536.49,0.0,-0.9604,4e-05,4.77556]
[1776503945695,34.29,76535.77,0.0,-0.96043,4e-05,4.77239]
[1776503945938,34.29,76535.77,0.0,-0.96043,4e-05,4.77239]
[1776503946479,34.29,76535.73,0.0,-0.96043,4e-05,4.77225]
[1776503950755,34.29,76534.07,0.0,-0.96051,4e-05,4.76503]
[1776503950758,34.29,76534.07,0.0,-0.96051,4e-05,4.76503]
[1776503950939,34.29,76534.07,0.0,-0.96051,4e-05,4.76503]
[1776503951515,34.3,76533.82,0.0,-0.96052,4e-05,4.76404]
[1776503953529,34.3,76529.89,0.0,-0.96069,4e-05,4.7468]
[1776503958564,34.3,76525.66,0.0,-0.96087,4e-05,4.72864]
[1776503959783,34.3,76524.54,0.0,-0.96092,4e-05,4.72384]
[1776503959825,34.3,76524.54,0.0,-0.96092,4e-05,4.72384]
[1776503959938,34.3,76524.54,0.0,-0.96092,4e-05,4.72384]
[1776503960579,34.3,76523.37,0.0,-0.96097,4e-05,4.71883]
[1776503963602,34.3,76519.04,0.0,-0.96115,4e-05,4.70028]
[1776503964458,34.3,76519.04,0.0,-0.96115,4e-05,4.70028]
[1776503964498,34.3,76519.04,0.0,-0.96115,4e-05,4.70028]
[1776503964609,34.3,76518.66,0.0,-0.96117,4e-05,4.69879]
[1776503966619,34.3,76518.73,0.0,-0.96116,4e-05,4.69928]
[1776503971659,34.3,76519.47,0.0,-0.96115,4e-05,4.70009]
[1776503972133,34.3,76519.47,0.0,-0.96115,4e-05,4.70009]
[1776503972139,34.3,76519.47,0.0,-0.96115,4e-05,4.70009]
[1776503972207,34.3,76519.47,0.0,-0.96115,4e-05,4.70009]
[1776503972665,34.3,76518.62,0.0,-0.96118,4e-05,4.69654]
[1776503973673,34.3,76508.38,0.0,-0.96163,4e-05,4.65194]
[1776503974679,34.3,76503.07,0.0,-0.96186,4e-05,4.62908]
[1776503975686,34.3,76497.08,0.0,-0.96211,4e-05,4.60339]
[1776503978554,34.3,76497.55,0.0,-0.96209,4e-05,4.60575]
[1776503978632,34.3,76497.55,0.0,-0.96209,4e-05,4.60575]
[1776503978691,34.3,76497.55,0.0,-0.96209,4e-05,4.60575]
[1776503978604,34.31,76497.28,0.0,-0.96209,4e-05,4.60522]
[1776503980722,34.31,76493.3,0.0,-0.96226,4e-05,4.58864]
[1776503982736,34.31,76497.56,0.0,-0.96207,4e-05,4.60773]
[1776503984750,34.31,76500.56,0.0,-0.96193,4e-05,4.62131]
[1776503985893,34.31,76500.56,0.0,-0.96193,4e-05,4.62131]
[1776503985939,34.31,76500.56,0.0,-0.96193,4e-05,4.62131]
[1776503985947,34.31,76500.56,0.0,-0.96193,4e-05,4.62131]
[1776503986192,34.31,76500.56,0.0,-0.96193,4e-05,4.62131]
[1776503986289,34.31,76500.7,0.0,-0.96192,4e-05,4.62245]
[1776503991801,34.31,76500.83,0.0,-0.9619,4e-05,4.62429]
[1776503994993,34.32,76501.71,0.0,-0.96186,4e-05,4.62859]
[1776503995062,34.32,76501.71,0.0,-0.96186,4e-05,4.62859]
[1776503995204,34.32,76501.71,0.0,-0.96186,4e-05,4.62859]
[1776503995305,34.32,76503.79,0.0,-0.96177,4e-05,4.63809]
[1776503995827,34.32,76508.47,0.0,-0.96156,4e-05,4.65847]
[1776504000158,34.32,76510.07,0.0,-0.96149,4e-05,4.66598]
[1776504000199,34.32,76510.07,0.0,-0.96149,4e-05,4.66598]
[1776504000437,34.32,76510.07,0.0,-0.96149,4e-05,4.66598]
[1776504000537,34.32,76511.24,0.0,-0.96143,4e-05,4.67142]
[1776504000868,34.32,76514.28,0.0,-0.9613,4e-05,4.68472]
[1776504001872,34.32,76525.91,0.0,-0.96079,4e-05,4.73596]
[1776504003091,34.32,76525.91,0.0,-0.96079,4e-05,4.73596]
[1776504003198,34.32,76525.91,0.0,-0.96079,4e-05,4.73596]
[1776504003300,34.32,76527.64,0.0,-0.96071,4e-05,4.74371]
[1776504004385,34.32,76527.64,0.0,-0.96071,4e-05,4.74371]
[1776504004436,34.32,76527.64,0.0,-0.96071,4e-05,4.74371]
[1776504008921,34.32,76523.52,0.0,-0.96089,4e-05,4.72585]
[1776504011000,34.32,76522.48,0.0,-0.96093,4e-05,4.72137]
[1776504011072,34.32,76522.48,0.0,-0.96093,4e-05,4.72137]
[1776504011200,34.32,76522.48,0.0,-0.96093,4e-05,4.72137]
[1776504011292,34.32,76519.83,0.0,-0.96105,4e-05,4.70996]
[1776504016692,34.32,76519.56,0.0,-0.96106,4e-05,4.70918]
[1776504016705,34.32,76519.56,0.0,-0.96106,4e-05,4.70918]
[1776504016942,34.32,76519.21,0.0,-0.96107,4e-05,4.70778]
[1776504016980,34.32,76520.1,0.0,-0.96103,4e-05,4.71182]
[1776504022015,34.32,76519.37,0.0,-0.96106,4e-05,4.70927]
[1776504027051,34.33,76518.58,0.0,-0.96108,4e-05,4.7065]
[1776504029471,34.33,76518.5,0.0,-0.96108,4e-05,4.7063]
[1776504029474,34.33,76518.5,0.0,-0.96108,4e-05,4.7063]
[1776504029693,34.33,76518.5,0.0,-0.96108,4e-05,4.7063]
[1776504029743,34.33,76518.91,0.0,-0.96106,4e-05,4.70839]
[1776504034740,34.33,76520.47,0.0,-0.96102,4e-05,4.7122]
[1776504034746,34.33,76520.47,0.0,-0.96102,4e-05,4.7122]
[1776504034939,34.33,76523.04,0.0,-0.9609,4e-05,4.72365]
[1776504035107,34.33,76522.41,0.0,-0.96093,4e-05,4.721]
[1776504040490,34.33,76521.98,0.0,-0.96094,4e-05,4.71965]
[1776504040562,34.33,76521.98,0.0,-0.96094,4e-05,4.71965]
[1776504040693,34.33,76521.98,0.0,-0.96094,4e-05,4.71965]
[1776504040660,34.33,76521.21,0.0,-0.96097,4e-05,4.71654]
[1776504046184,34.33,76522.11,0.0,-0.96093,4e-05,4.72123]
[1776504049112,34.33,76521.91,0.0,-0.96093,4e-05,4.72049]
[1776504049158,34.33,76521.91,0.0,-0.96093,4e-05,4.72049]
[1776504049192,34.33,76521.91,0.0,-0.96093,4e-05,4.72049]
[1776504049205,34.33,76521.98,0.0,-0.96093,4e-05,4.7211]
[1776504055055,34.33,76521.57,0.0,-0.96094,4e-05,4.71974]
[1776504055104,34.33,76521.57,0.0,-0.96094,4e-05,4.71974]
[1776504055198,34.33,76521.57,0.0,-0.96094,4e-05,4.71974]
[1776504055252,34.33,76522.81,0.0,-0.96088,4e-05,4.72566]
[1776504065438,34.33,76522.81,0.0,-0.96088,4e-05,4.72566]
[1776504065443,34.33,76522.81,0.0,-0.96088,4e-05,4.72566]
[1776504065692,34.33,76522.81,0.0,-0.96088,4e-05,4.72566]
[1776504065759,34.34,76521.57,0.0,-0.96092,4e-05,4.7218]
[1776504072373,34.34,76521.78,0.0,-0.9609,4e-05,4.72362]
[1776504073379,34.34,76507.74,0.0,-0.96151,4e-05,4.6624]
[1776504074386,34.34,76499.36,0.0,-0.96188,4e-05,4.62619]
[1776504074868,34.34,76499.36,0.0,-0.96188,4e-05,4.62619]
[1776504074878,34.34,76499.36,0.0,-0.96188,4e-05,4.62619]
[1776504074941,34.34,76499.36,0.0,-0.96188,4e-05,4.62619]
[1776504075393,34.34,76499.23,0.0,-0.96188,4e-05,4.62593]
[1776504082312,34.35,76499.16,0.0,-0.96187,4e-05,4.62681]
[1776504082438,34.35,76499.16,0.0,-0.96187,4e-05,4.62681]
[1776504082442,34.35,76499.27,0.0,-0.96186,4e-05,4.62815]
[1776504094526,34.36,76497.87,0.0,-0.96191,4e-05,4.62192]
[1776504095533,34.36,76494.41,0.0,-0.96206,4e-05,4.6072]
[1776504096256,34.36,76494.41,0.0,-0.96206,4e-05,4.6072]
[1776504096297,34.36,76494.41,0.0,-0.96206,4e-05,4.6072]
[1776504096436,34.36,76494.41,0.0,-0.96206,4e-05,4.6072]
[1776504096540,34.36,76491.79,0.0,-0.96217,4e-05,4.59615]
[1776504100913,34.36,76490.37,0.0,-0.96222,4e-05,4.59122]
[1776504100927,34.36,76490.37,0.0,-0.96222,4e-05,4.59122]
[1776504100938,34.36,76490.37,0.0,-0.96222,4e-05,4.59122]
[1776504101575,34.36,76487.56,0.0,-0.96233,4e-05,4.57941]
[1776504106610,34.36,76485.68,0.0,-0.9624,4e-05,4.57292]
[1776504107617,34.36,76490.74,0.0,-0.96218,4e-05,4.59505]
[1776504108906,34.37,76492.52,0.0,-0.9621,4e-05,4.60302]
[1776504108937,34.37,76492.52,0.0,-0.9621,4e-05,4.60302]
[1776504108999,34.37,76492.52,0.0,-0.9621,4e-05,4.60302]
[1776504109192,34.37,76492.52,0.0,-0.9621,4e-05,4.60302]
[1776504109631,34.37,76493.9,0.0,-0.96204,4e-05,4.60926]
[1776504111645,34.37,76496.99,0.0,-0.9619,4e-05,4.62317]
[1776504114627,34.37,76498.35,0.0,-0.96183,4e-05,4.62953]
[1776504114687,34.37,76498.35,0.0,-0.96183,4e-05,4.62953]
[1776504114699,34.37,76498.35,0.0,-0.96183,4e-05,4.62953]
[1776504114704,34.37,76500.0,0.0,-0.96176,4e-05,4.63692]
[1776504114938,34.37,76500.0,0.0,-0.96176,4e-05,4.63692]
[1776504115677,34.37,76502.74,0.0,-0.96164,4e-05,4.64905]
[1776504120130,34.37,76503.54,0.0,-0.9616,4e-05,4.6533]
[1776504120197,34.37,76503.54,0.0,-0.9616,4e-05,4.6533]
[1776504120250,34.37,76503.54,0.0,-0.9616,4e-05,4.6533]
[1776504120440,34.37,76503.54,0.0,-0.9616,4e-05,4.6533]
[1776504120712,34.37,76503.7,0.0,-0.96159,4e-05,4.65419]
[1776504125748,34.37,76508.98,0.0,-0.96135,4e-05,4.67812]
[1776504126812,34.37,76508.98,0.0,-0.96135,4e-05,4.67812]
[1776504126825,34.37,76516.84,0.0,-0.961,4e-05,4.71268]
[1776504126937,34.37,76516.84,0.0,-0.961,4e-05,4.71268]
[1776504127279,34.37,76516.84,0.0,-0.961,4e-05,4.71268]
[1776504127478,34.37,76516.84,0.0,-0.961,4e-05,4.71268]
[1776504127762,34.37,76525.54,0.0,-0.96062,4e-05,4.75106]
[1776504128768,34.37,76526.3,0.0,-0.96058,4e-05,4.75444]
[1776504129014,34.37,76526.3,0.0,-0.96058,4e-05,4.75444]
[1776504129047,34.37,76526.3,0.0,-0.96058,4e-05,4.75444]
[1776504129538,34.37,76526.3,0.0,-0.96058,4e-05,4.75444]
[1776504129688,34.37,76526.3,0.0,-0.96058,4e-05,4.75444]
[1776504129776,34.37,76524.62,0.0,-0.96066,4e-05,4.74705]
[1776504130783,34.37,76518.73,0.0,-0.96092,4e-05,4.72115]
[1776504131790,34.37,76511.32,0.0,-0.96124,4e-05,4.68873]
[1776504132222,34.37,76511.32,0.0,-0.96124,4e-05,4.68873]
[1776504132435,34.37,76511.32,0.0,-0.96124,4e-05,4.68873]
[1776504132797,34.37,76509.77,0.0,-0.96131,4e-05,4.68209]
[1776504137140,34.38,76509.26,0.0,-0.96132,4e-05,4.68045]
[1776504137189,34.38,76509.26,0.0,-0.96132,4e-05,4.68045]
[1776504137195,34.38,76509.26,0.0,-0.96132,4e-05,4.68045]
[1776504137437,34.38,76509.26,0.0,-0.96132,4e-05,4.68045]
[1776504137832,34.38,76509.81,0.0,-0.9613,4e-05,4.683]
[1776504141581,34.38,76507.66,0.0,-0.96139,4e-05,4.67404]
[1776504141645,34.38,76507.66,0.0,-0.96139,4e-05,4.67404]
[1776504141689,34.38,76507.66,0.0,-0.96139,4e-05,4.67404]
[1776504141861,34.38,76508.61,0.0,-0.96135,4e-05,4.67834]
[1776504153415,34.38,76507.66,0.0,-0.96138,4e-05,4.67465]
[1776504153463,34.38,76507.66,0.0,-0.96138,4e-05,4.67465]
[1776504153688,34.38,76507.66,0.0,-0.96138,4e-05,4.67465]
[1776504156474,34.38,76505.0,0.0,-0.96151,4e-05,4.66109]
[1776504156965,34.38,76501.35,0.0,-0.96166,4e-05,4.64554]
[1776504159544,34.38,76499.93,0.0,-0.96172,4e-05,4.63956]
[1776504159616,34.38,76496.56,0.0,-0.96187,4e-05,4.62536]
[1776504159986,34.38,76511.04,0.0,-0.96124,4e-05,4.68841]
[1776504160993,34.38,76524.67,0.0,-0.96063,4e-05,4.74839]
[1776504162000,34.38,76524.87,0.0,-0.96063,4e-05,4.74929]
[1776504163586,34.38,76524.87,0.0,-0.96063,4e-05,4.74929]
[1776504163687,34.38,76525.41,0.0,-0.9606,4e-05,4.75171]
[1776504166028,34.39,76522.85,0.0,-0.96071,4e-05,4.7405]
[1776504171609,34.39,76522.64,0.0,-0.96072,4e-05,4.73976]
[1776504171696,34.39,76522.64,0.0,-0.96072,4e-05,4.73976]
[1776504173694,34.39,76522.64,0.0,-0.96072,4e-05,4.73991]
[1776504175091,34.39,76519.73,0.0,-0.96085,4e-05,4.72721]
[1776504177106,34.39,76517.31,0.0,-0.96095,4e-05,4.71675]
[1776504180818,34.39,76517.31,0.0,-0.96095,4e-05,4.71675]
[1776504180936,34.39,76517.35,0.0,-0.96095,4e-05,4.71731]
[1776504182141,34.39,76513.88,0.0,-0.9611,4e-05,4.70219]
[1776504183148,34.39,76509.55,0.0,-0.96129,4e-05,4.68337]
[1776504185531,34.39,76509.5,0.0,-0.96129,4e-05,4.6833]
[1776504185702,34.39,76509.5,0.0,-0.96129,4e-05,4.6833]
[1776504190368,34.39,76513.1,0.0,-0.96112,4e-05,4.69991]
[1776504191695,34.39,76513.1,0.0,-0.96112,4e-05,4.69991]
[1776504191768,34.39,76515.44,0.0,-0.96102,4e-05,4.71039]
[1776504192088,34.39,76515.44,0.0,-0.96102,4e-05,4.71039]
[1776504192193,34.39,76515.44,0.0,-0.96102,4e-05,4.71039]
[1776504197246,34.39,76516.1,0.0,-0.96098,4e-05,4.71377]
[1776504200267,34.39,76511.36,0.0,-0.96119,4e-05,4.69331]
[1776504201338,34.39,76511.36,0.0,-0.96119,4e-05,4.69331]
[1776504201438,34.39,76511.36,0.0,-0.96119,4e-05,4.69331]
[1776504202121,34.39,76509.8,0.0,-0.96125,4e-05,4.68676]
[1776504202195,34.39,76509.8,0.0,-0.96125,4e-05,4.68676]
[1776504202281,34.39,76509.84,0.0,-0.96125,4e-05,4.68693]
[1776504207067,34.39,76512.54,0.0,-0.96113,4e-05,4.69928]
[1776504207191,34.39,76512.54,0.0,-0.96113,4e-05,4.69928]
[1776504212351,34.4,76511.42,0.0,-0.9612,4e-05,4.69158]
[1776504214378,34.4,76511.96,0.0,-0.96117,4e-05,4.69407]
[1776504214440,34.4,76511.96,0.0,-0.96117,4e-05,4.69407]
[1776504214831,34.4,76511.96,0.0,-0.96117,4e-05,4.69407]
[1776504214941,34.4,76511.96,0.0,-0.96117,4e-05,4.69407]
[1776504214850,34.4,76511.48,0.0,-0.96119,4e-05,4.69222]
[1776504220409,34.4,76510.73,0.0,-0.96122,4e-05,4.68956]
[1776504225858,34.4,76510.64,0.0,-0.96121,4e-05,4.68966]
[1776504225946,34.4,76510.64,0.0,-0.96121,4e-05,4.68966]
[1776504230677,34.4,76510.28,0.0,-0.96122,4e-05,4.6887]
[1776504230701,34.4,76510.28,0.0,-0.96122,4e-05,4.6887]
[1776504231113,34.4,76510.31,0.0,-0.96122,4e-05,4.68907]
[1776504231196,34.4,76510.31,0.0,-0.96122,4e-05,4.68907]
[1776504231484,34.4,76511.2,0.0,-0.96118,4e-05,4.69296]
[1776504236519,34.4,76511.07,0.0,-0.96118,4e-05,4.69307]
[1776504241555,34.4,76511.55,0.0,-0.96115,4e-05,4.69572]
[1776504245670,34.41,76511.78,0.0,-0.96114,4e-05,4.69704]
[1776504245698,34.41,76511.78,0.0,-0.96114,4e-05,4.69704]
[1776504250534,34.41,76509.89,0.0,-0.96122,4e-05,4.68931]
[1776504250696,34.41,76509.89,0.0,-0.96122,4e-05,4.68931]
[1776504250835,34.41,76509.89,0.0,-0.96122,4e-05,4.68931]
[1776504250942,34.41,76509.89,0.0,-0.96122,4e-05,4.68931]
[1776504250930,34.41,76509.75,0.0,-0.96122,4e-05,4.68881]
[1776504256664,34.41,76511.26,0.0,-0.96115,4e-05,4.69602]
[1776504259804,34.41,76510.82,0.0,-0.96117,4e-05,4.69438]
[1776504260692,34.41,76505.8,0.0,-0.96138,4e-05,4.67313]
[1776504262705,34.41,76496.33,0.0,-0.96178,4e-05,4.63337]
[1776504263713,34.42,76489.78,0.0,-0.96205,4e-05,4.6058]
[1776504265914,34.42,76486.99,0.0,-0.96216,4e-05,4.59457]
[1776504266362,34.42,76487.31,0.0,-0.96214,4e-05,4.59678]
[1776504266389,34.42,76487.31,0.0,-0.96214,4e-05,4.59678]
[1776504266552,34.42,76487.31,0.0,-0.96214,4e-05,4.59678]
[1776504266734,34.42,76486.97,0.0,-0.96215,4e-05,4.59614]
[1776504271770,34.43,76484.74,0.0,-0.96223,4e-05,4.58722]
[1776504276806,34.44,76489.02,0.0,-0.962,4e-05,4.6098]
[1776504278994,34.44,76491.56,0.0,-0.96188,4e-05,4.62157]
[1776504278820,34.44,76488.14,0.0,-0.96202,4e-05,4.60757]
[1776504279200,34.44,76488.14,0.0,-0.96202,4e-05,4.60757]
[1776504281841,34.45,76491.74,0.0,-0.96185,4e-05,4.62498]
[1776504282864,34.45,76491.74,0.0,-0.96185,4e-05,4.62498]
[1776504282942,34.45,76491.74,0.0,-0.96185,4e-05,4.62498]
[1776504282966,34.45,76498.05,0.0,-0.96158,4e-05,4.65253]
[1776504283530,34.45,76498.05,0.0,-0.96158,4e-05,4.65253]
[1776504283689,34.45,76498.05,0.0,-0.96158,4e-05,4.65253]
[1776504283855,34.45,76499.02,0.0,-0.96153,4e-05,4.65689]
[1776504285869,34.45,76504.03,0.0,-0.96131,4e-05,4.67897]
[1776504286876,34.45,76507.56,0.0,-0.96116,4e-05,4.69449]
[1776504287401,34.45,76507.56,0.0,-0.96116,4e-05,4.69449]
[1776504287446,34.45,76507.56,0.0,-0.96116,4e-05,4.69449]
[1776504292918,34.45,76510.0,0.0,-0.96104,4e-05,4.70556]
[1776504297955,34.45,76510.92,0.0,-0.961,4e-05,4.70993]
[1776504298959,34.45,76514.8,0.0,-0.96083,4e-05,4.727]
[1776504300233,34.45,76515.27,0.0,-0.96081,4e-05,4.7291]
[1776504300437,34.45,76515.27,0.0,-0.96081,4e-05,4.7291]
[1776504302012,34.45,76516.59,0.0,-0.96075,4e-05,4.73494]
[1776504302020,34.45,76519.29,0.0,-0.96063,4e-05,4.74684]
[1776504302206,34.45,76519.29,0.0,-0.96063,4e-05,4.74684]
[1776504302988,34.45,76524.17,0.0,-0.96041,4e-05,4.76837]
[1776504304047,34.45,76525.59,0.0,-0.96035,4e-05,4.77461]
[1776504304197,34.45,76525.59,0.0,-0.96035,4e-05,4.77461]
[1776504307016,34.45,76535.19,0.0,-0.95992,4e-05,4.81705]
[1776504308023,34.45,76538.54,0.0,-0.95977,5e-05,4.83186]
[1776504308403,34.45,76538.54,0.0,-0.95977,5e-05,4.83186]
[1776504308439,34.45,76538.54,0.0,-0.95977,5e-05,4.83186]
[1776504309381,34.45,76539.08,0.0,-0.95975,5e-05,4.83415]
[1776504309437,34.45,76539.08,0.0,-0.95975,5e-05,4.83415]
[1776504310037,34.45,76539.16,0.0,-0.95975,5e-05,4.83438]
[1776504311050,34.45,76543.5,0.0,-0.95955,5e-05,4.85364]
[1776504313722,34.45,76544.72,0.0,-0.9595,5e-05,4.85894]
[1776504313938,34.45,76544.72,0.0,-0.9595,5e-05,4.85894]
[1776504315075,34.45,76551.33,0.0,-0.9592,5e-05,4.88804]
[1776504319101,34.45,76544.78,0.0,-0.95951,5e-05,4.85793]
[1776504321277,34.45,76545.65,0.0,-0.95947,5e-05,4.86168]
[1776504321442,34.45,76545.65,0.0,-0.95947,5e-05,4.86168]
[1776504323130,34.45,76554.17,0.0,-0.95909,5e-05,4.89947]
[1776504324137,34.45,76558.37,0.0,-0.9589,5e-05,4.91818]
[1776504325833,34.45,76558.37,0.0,-0.9589,5e-05,4.91818]
[1776504325938,34.45,76558.37,0.0,-0.9589,5e-05,4.91818]
[1776504326029,34.44,76562.31,0.0,-0.95872,5e-05,4.93547]
[1776504327900,34.44,76562.8,0.0,-0.9587,5e-05,4.93769]
[1776504327935,34.44,76562.8,0.0,-0.9587,5e-05,4.93769]
[1776504327938,34.44,76562.59,0.0,-0.95872,5e-05,4.93622]
[1776504328196,34.44,76562.59,0.0,-0.95872,5e-05,4.93622]
[1776504334207,34.44,76561.73,0.0,-0.9588,5e-05,4.92734]
[1776504339242,34.44,76565.59,0.0,-0.95863,5e-05,4.94358]
[1776504340260,34.44,76565.59,0.0,-0.95863,5e-05,4.94358]
[1776504340445,34.44,76565.59,0.0,-0.95863,5e-05,4.94358]
[1776504341551,34.44,76565.9,0.0,-0.95862,5e-05,4.94472]
[1776504341695,34.44,76565.9,0.0,-0.95862,5e-05,4.94472]
[1776504341714,34.44,76565.63,0.0,-0.95864,5e-05,4.94297]
[1776504345923,34.43,76565.43,0.0,-0.95865,5e-05,4.94154]
[1776504345938,34.43,76565.43,0.0,-0.95865,5e-05,4.94154]
[1776504351723,34.43,76565.67,0.0,-0.95866,5e-05,4.94134]
[1776504351949,34.43,76565.67,0.0,-0.95866,5e-05,4.94134]
[1776504352691,34.43,76565.67,0.0,-0.95866,5e-05,4.94058]
[1776504352935,34.43,76565.67,0.0,-0.95866,5e-05,4.94058]
[1776504353036,34.43,76566.03,0.0,-0.95865,5e-05,4.94195]
[1776504359382,34.43,76566.04,0.0,-0.95866,5e-05,4.9405]
[1776504361285,34.43,76568.06,0.0,-0.95857,5e-05,4.9494]
[1776504361438,34.43,76568.06,0.0,-0.95857,5e-05,4.9494]
[1776504367020,34.42,76568.53,0.0,-0.95856,5e-05,4.951]
[1776504367204,34.42,76568.71,0.0,-0.95856,5e-05,4.95051]
[1776504367276,34.42,76568.71,0.0,-0.95856,5e-05,4.95051]
[1776504367439,34.42,76568.71,0.0,-0.95856,5e-05,4.95051]
[1776504367541,34.42,76568.43,0.0,-0.95858,5e-05,4.94924]
[1776504369452,34.42,76564.29,0.0,-0.95877,5e-05,4.93]
[1776504371134,34.42,76564.18,0.0,-0.95878,5e-05,4.92928]
[1776504371197,34.42,76564.18,0.0,-0.95878,5e-05,4.92928]
[1776504373480,34.42,76567.71,0.0,-0.95862,5e-05,4.94462]
[1776504374487,34.42,76577.54,0.0,-0.95817,5e-05,4.98908]
[1776504376893,34.42,76580.4,0.0,-0.95804,5e-05,5.00187]
[1776504376939,34.42,76580.4,0.0,-0.95804,5e-05,5.00187]
[1776504376985,34.42,76582.67,0.0,-0.95794,5e-05,5.01157]
[1776504378302,34.42,76581.56,0.0,-0.95799,5e-05,5.0065]
[1776504378444,34.42,76581.56,0.0,-0.95799,5e-05,5.0065]
[1776504378518,34.41,76581.6,0.0,-0.95799,5e-05,5.00632]
[1776504384088,34.41,76584.8,0.0,-0.95786,5e-05,5.01955]
[1776504384203,34.41,76585.77,0.0,-0.95782,5e-05,5.02363]
[1776504390603,34.4,76583.73,0.0,-0.95794,5e-05,5.0116]
[1776504391954,34.4,76583.73,0.0,-0.95794,5e-05,5.0116]
[1776504392189,34.4,76582.06,0.0,-0.95805,5e-05,4.99962]
[1776504393852,34.4,76581.84,0.0,-0.95807,5e-05,4.99861]
[1776504393945,34.4,76581.84,0.0,-0.95807,5e-05,4.99861]
[1776504393950,34.4,76581.25,0.0,-0.9581,5e-05,4.99524]
[1776504396645,34.4,76589.01,0.0,-0.95774,5e-05,5.03005]
[1776504397789,34.4,76589.01,0.0,-0.95774,5e-05,5.03005]
[1776504397939,34.4,76589.01,0.0,-0.95774,5e-05,5.03005]
[1776504398031,34.4,76592.16,0.0,-0.9576,5e-05,5.04373]
[1776504402688,34.39,76599.43,0.0,-0.95728,5e-05,5.07504]
[1776504404462,34.39,76601.69,0.0,-0.95718,5e-05,5.08499]
[1776504404691,34.39,76601.69,0.0,-0.95718,5e-05,5.08499]
[1776504406133,34.39,76600.96,0.0,-0.95722,5e-05,5.08113]
[1776504406193,34.39,76600.41,0.0,-0.95725,5e-05,5.07811]
[1776504406716,34.39,76600.56,0.0,-0.95725,5e-05,5.07832]
[1776504411751,34.38,76598.64,0.0,-0.95736,5e-05,5.06716]
[1776504413775,34.38,76598.64,0.0,-0.95736,5e-05,5.06716]
[1776504413937,34.38,76598.64,0.0,-0.95736,5e-05,5.06716]
[1776504422829,34.37,76600.27,0.0,-0.95734,5e-05,5.06959]
[1776504427837,34.37,76600.01,0.0,-0.95737,5e-05,5.06654]
[1776504427938,34.37,76600.01,0.0,-0.95737,5e-05,5.06654]
[1776504429864,34.37,76601.57,0.0,-0.95731,5e-05,5.07279]
[1776504429945,34.37,76601.57,0.0,-0.95731,5e-05,5.07279]
[1776504430038,34.36,76601.43,0.0,-0.95732,5e-05,5.07167]
[1776504432998,34.36,76601.39,0.0,-0.95733,5e-05,5.07101]
[1776504433193,34.36,76601.02,0.0,-0.95735,5e-05,5.06835]
[1776504438873,34.36,76600.47,0.0,-0.9574,5e-05,5.06347]
[1776504438937,34.36,76600.47,0.0,-0.9574,5e-05,5.06347]
[1776504438942,34.36,76599.12,0.0,-0.95747,5e-05,5.05679]
[1776504439268,34.36,76599.12,0.0,-0.95747,5e-05,5.05679]
[1776504439437,34.36,76599.12,0.0,-0.95747,5e-05,5.05679]
[1776504444984,34.35,76598.92,0.0,-0.95751,5e-05,5.05315]
[1776504449935,34.34,76599.75,0.0,-0.95749,5e-05,5.05514]
[1776504450190,34.34,76600.82,0.0,-0.95744,5e-05,5.05961]
[1776504451926,34.34,76601.68,0.0,-0.95744,5e-05,5.05948]
[1776504451943,34.34,76601.68,0.0,-0.95744,5e-05,5.05948]
[1776504452033,34.34,76602.11,0.0,-0.95742,5e-05,5.06099]
[1776504459081,34.33,76602.51,0.0,-0.95744,5e-05,5.05956]
[1776504461081,34.33,76602.51,0.0,-0.95744,5e-05,5.05956]
[1776504461195,34.33,76602.51,0.0,-0.95744,5e-05,5.05956]
[1776504463112,34.33,76597.51,0.0,-0.95769,5e-05,5.03474]
[1776504468147,34.33,76596.88,0.0,-0.95774,5e-05,5.02976]
[1776504472256,34.32,76596.4,0.0,-0.95778,5e-05,5.0259]
[1776504472439,34.32,76596.4,0.0,-0.95778,5e-05,5.0259]
[1776504473183,34.32,76595.97,0.0,-0.95781,5e-05,5.02352]
[1776504478188,34.32,76594.64,0.0,-0.95788,5e-05,5.01661]
[1776504483285,34.31,76593.09,0.0,-0.95798,5e-05,5.00674]
[1776504483442,34.31,76593.09,0.0,-0.95798,5e-05,5.00674]
[1776504483452,34.31,76593.02,0.0,-0.95799,5e-05,5.00603]
[1776504489601,34.31,76591.63,0.0,-0.95807,5e-05,4.99774]
[1776504489697,34.31,76591.63,0.0,-0.95807,5e-05,4.99774]
[1776504495433,34.3,76594.26,0.0,-0.95797,5e-05,5.00764]
[1776504495436,34.3,76594.26,0.0,-0.95797,5e-05,5.00764]
[1776504495690,34.3,76594.26,0.0,-0.95797,5e-05,5.00764]
[1776504495791,34.3,76594.31,0.0,-0.95798,5e-05,5.00707]
[1776504501378,34.3,76593.96,0.0,-0.95801,5e-05,5.00347]
[1776504507420,34.29,76593.78,0.0,-0.95805,5e-05,5.00023]
[1776504515207,34.29,76593.67,0.0,-0.95806,5e-05,4.99852]
[1776504515210,34.28,76593.67,0.0,-0.95811,5e-05,4.9929]
[1776504515259,34.28,76593.67,0.0,-0.95811,5e-05,4.9929]
[1776504515440,34.28,76593.67,0.0,-0.95811,5e-05,4.9929]
[1776504520511,34.28,76593.67,0.0,-0.95813,5e-05,4.99094]
[1776504523063,34.28,76593.67,0.0,-0.95813,5e-05,4.99094]
[1776504523192,34.28,76593.67,0.0,-0.95813,5e-05,4.99094]
[1776504523160,34.28,76593.7,0.0,-0.95814,5e-05,4.98989]
[1776504529575,34.27,76593.89,0.0,-0.95815,5e-05,4.98897]
[1776504535618,34.27,76594.47,0.0,-0.95812,5e-05,4.99274]
[1776504540289,34.28,76596.77,0.0,-0.958,5e-05,5.00397]
[1776504540392,34.28,76596.77,0.0,-0.958,5e-05,5.00397]
[1776504540438,34.28,76596.77,0.0,-0.958,5e-05,5.00397]
[1776504540653,34.28,76598.33,0.0,-0.95793,5e-05,5.01129]
[1776504542666,34.28,76604.15,0.0,-0.95765,5e-05,5.03835]
[1776504547702,34.28,76604.61,0.0,-0.95762,5e-05,5.04102]
[1776504552740,34.28,76604.7,0.0,-0.95761,5e-05,5.04198]
[1776504555597,34.28,76602.45,0.0,-0.95772,5e-05,5.03184]
[1776504555646,34.28,76602.45,0.0,-0.95772,5e-05,5.03184]
[1776504555700,34.28,76602.45,0.0,-0.95772,5e-05,5.03184]
[1776504555760,34.28,76601.84,0.0,-0.95774,5e-05,5.02916]
[1776504560796,34.28,76603.24,0.0,-0.95767,5e-05,5.03627]
[1776504565326,34.28,76601.91,0.0,-0.95773,5e-05,5.03066]
[1776504565372,34.28,76601.91,0.0,-0.95773,5e-05,5.03066]
[1776504565443,34.28,76601.91,0.0,-0.95773,5e-05,5.03066]
[1776504565831,34.28,76601.94,0.0,-0.95772,5e-05,5.03093]
[1776504570816,34.29,76604.07,0.0,-0.95762,5e-05,5.04142]
[1776504570819,34.29,76604.07,0.0,-0.95762,5e-05,5.04142]
[1776504570939,34.29,76604.07,0.0,-0.95762,5e-05,5.04142]
[1776504571041,34.29,76604.84,0.0,-0.95761,5e-05,5.04147]
[1776504576908,34.29,76604.07,0.0,-0.95764,5e-05,5.03868]
[1776504580011,34.29,76603.73,0.0,-0.95765,5e-05,5.03738]
[1776504580016,34.29,76603.73,0.0,-0.95765,5e-05,5.03738]
[1776504580201,34.29,76603.73,0.0,-0.95765,5e-05,5.03738]
[1776504580243,34.29,76603.73,0.0,-0.95765,5e-05,5.03751]
[1776504586730,34.29,76603.52,0.0,-0.95765,5e-05,5.03721]
[1776504586772,34.29,76603.52,0.0,-0.95765,5e-05,5.03721]
[1776504586939,34.29,76603.52,0.0,-0.95765,5e-05,5.03721]
[1776504586995,34.29,76603.52,0.0,-0.95765,5e-05,5.03747]
[1776504593022,34.29,76603.7,0.0,-0.95763,5e-05,5.03908]
[1776504601078,34.29,76603.61,0.0,-0.95763,5e-05,5.03971]
[1776504603093,34.3,76598.49,0.0,-0.95786,5e-05,5.01643]
[1776504604098,34.3,76594.08,0.0,-0.95807,5e-05,4.99637]
[1776504604801,34.3,76594.08,0.0,-0.95807,5e-05,4.99637]
[1776504604806,34.3,76594.08,0.0,-0.95807,5e-05,4.99637]
[1776504604937,34.3,76594.08,0.0,-0.95807,5e-05,4.99637]
[1776504605106,34.3,76596.07,0.0,-0.95797,5e-05,5.00568]
[1776504608046,34.3,76593.14,0.0,-0.95811,5e-05,4.99261]
[1776504608091,34.3,76593.14,0.0,-0.95811,5e-05,4.99261]
[1776504608190,34.3,76593.14,0.0,-0.95811,5e-05,4.99261]
[1776504608254,34.3,76590.22,0.0,-0.95824,5e-05,4.97946]
[1776504614169,34.3,76590.98,0.0,-0.95819,5e-05,4.98421]
[1776504615455,34.3,76588.8,0.0,-0.95829,5e-05,4.97447]
[1776504615503,34.3,76588.8,0.0,-0.95829,5e-05,4.97447]
[1776504615691,34.3,76588.8,0.0,-0.95829,5e-05,4.97447]
[1776504617192,34.3,76588.72,0.0,-0.95829,5e-05,4.97459]
[1776504624241,34.31,76587.19,0.0,-0.95834,5e-05,4.96934]
[1776504626064,34.31,76586.57,0.0,-0.95837,5e-05,4.96677]
[1776504626072,34.31,76586.57,0.0,-0.95837,5e-05,4.96677]
[1776504626205,34.31,76586.57,0.0,-0.95837,5e-05,4.96677]
[1776504626254,34.31,76586.5,0.0,-0.95837,5e-05,4.96671]
[1776504631290,34.31,76586.49,0.0,-0.95839,5e-05,4.9644]
[1776504635317,34.31,76589.62,0.0,-0.95823,5e-05,4.97979]
[1776504636308,34.31,76589.62,0.0,-0.95823,5e-05,4.97979]
[1776504636325,34.31,76593.9,0.0,-0.95803,5e-05,4.99961]
[1776504636416,34.31,76593.9,0.0,-0.95803,5e-05,4.99961]
[1776504636439,34.31,76593.9,0.0,-0.95803,5e-05,4.99961]
[1776504642367,34.32,76593.92,0.0,-0.95801,5e-05,5.00098]
[1776504643573,34.32,76593.89,0.0,-0.95801,5e-05,5.00105]
[1776504643645,34.32,76593.89,0.0,-0.95801,5e-05,5.00105]
[1776504643704,34.32,76593.89,0.0,-0.95801,5e-05,5.00105]
[1776504644382,34.32,76594.14,0.0,-0.958,5e-05,5.00241]
[1776504649416,34.32,76594.52,0.0,-0.95797,5e-05,5.00517]
[1776504653091,34.32,76594.37,0.0,-0.95797,5e-05,5.00488]
[1776504653138,34.32,76594.37,0.0,-0.95797,5e-05,5.00488]
[1776504653195,34.32,76594.37,0.0,-0.95797,5e-05,5.00488]
[1776504653293,34.32,76594.66,0.0,-0.95795,5e-05,5.00661]
[1776504658479,34.32,76594.85,0.0,-0.95793,5e-05,5.00846]
[1776504665528,34.33,76595.05,0.0,-0.95791,5e-05,5.01073]
[1776504669186,34.33,76595.28,0.0,-0.9579,5e-05,5.01217]
[1776504669297,34.33,76595.28,0.0,-0.9579,5e-05,5.01217]
[1776504669398,34.33,76596.85,0.0,-0.95782,5e-05,5.01974]
[1776504669442,34.33,76596.85,0.0,-0.95782,5e-05,5.01974]
[1776504669556,34.33,76597.73,0.0,-0.95778,5e-05,5.02378]
[1776504676586,34.33,76597.44,0.0,-0.95779,5e-05,5.02262]
[1776504676700,34.33,76597.44,0.0,-0.95779,5e-05,5.02262]
[1776504676741,34.33,76597.44,0.0,-0.95779,5e-05,5.02262]
[1776504676937,34.33,76597.44,0.0,-0.95779,5e-05,5.02262]
[1776504676953,34.33,76598.59,0.0,-0.95772,5e-05,5.02895]
[1776504682647,34.33,76597.88,0.0,-0.95775,5e-05,5.02671]
[1776504687682,34.33,76597.95,0.0,-0.95773,5e-05,5.0279]
[1776504692995,34.34,76599.89,0.0,-0.95766,5e-05,5.03387]
[1776504693192,34.34,76599.89,0.0,-0.95766,5e-05,5.03387]
[1776504693246,34.34,76607.47,0.0,-0.9573,5e-05,5.06906]
[1776504693483,34.34,76607.47,0.0,-0.9573,5e-05,5.06906]
[1776504693692,34.34,76607.47,0.0,-0.9573,5e-05,5.06906]
[1776504698969,34.34,76611.55,0.0,-0.95711,5e-05,5.08816]
[1776504701596,34.34,76612.11,0.0,-0.95708,5e-05,5.09101]
[1776504701677,34.34,76612.11,0.0,-0.95708,5e-05,5.09101]
[1776504701693,34.34,76612.11,0.0,-0.95708,5e-05,5.09101]
[1776504701780,34.34,76612.94,0.0,-0.95704,5e-05,5.09491]
[1776504707821,34.34,76612.78,0.0,-0.95704,5e-05,5.09444]
[1776504709888,34.34,76614.49,0.0,-0.95696,5e-05,5.10241]
[1776504710009,34.34,76624.07,0.0,-0.9565,5e-05,5.14701]
[1776504710845,34.34,76627.81,0.0,-0.95632,5e-05,5.16447]
[1776504711852,34.34,76629.89,0.0,-0.95622,5e-05,5.17415]
[1776504713468,34.34,76629.89,0.0,-0.95622,5e-05,5.17415]
[1776504714875,34.34,76625.92,0.0,-0.95642,5e-05,5.15533]
[1776504715882,34.34,76621.9,0.0,-0.95661,5e-05,5.13653]
[1776504720917,34.34,76621.38,0.0,-0.95664,5e-05,5.13402]
[1776504724638,34.34,76621.25,0.0,-0.95664,5e-05,5.13335]
[1776504724695,34.34,76621.25,0.0,-0.95664,5e-05,5.13335]
[1776504724946,34.34,76621.25,0.0,-0.95664,5e-05,5.13335]
[1776504724948,34.34,76620.89,0.0,-0.95666,5e-05,5.13165]
[1776504729984,34.34,76620.74,0.0,-0.95667,5e-05,5.13087]
[1776504734913,34.34,76623.58,0.0,-0.95653,5e-05,5.14403]
[1776504734942,34.34,76623.58,0.0,-0.95653,5e-05,5.14403]
[1776504734952,34.34,76623.58,0.0,-0.95653,5e-05,5.14403]
[1776504735194,34.34,76623.58,0.0,-0.95653,5e-05,5.14403]
[1776504735220,34.34,76626.42,0.0,-0.9564,5e-05,5.15725]
[1776504740055,34.34,76629.56,0.0,-0.95625,5e-05,5.1716]
[1776504741062,34.34,76638.42,0.0,-0.95582,5e-05,5.21309]
[1776504742069,34.34,76645.68,0.0,-0.95546,5e-05,5.24716]
[1776504742706,34.34,76645.68,0.0,-0.95546,5e-05,5.24716]
[1776504742770,34.34,76645.68,0.0,-0.95546,5e-05,5.24716]
[1776504742938,34.34,76645.68,0.0,-0.95546,5e-05,5.24716]
[1776504743075,34.34,76647.3,0.0,-0.95539,5e-05,5.25461]
[1776504745090,34.33,76657.86,0.0,-0.95487,5e-05,5.30423]
[1776504746097,34.33,76662.13,0.0,-0.95466,5e-05,5.32427]
[1776504749011,34.33,76661.74,0.0,-0.95469,5e-05,5.32174]
[1776504749054,34.33,76661.74,0.0,-0.95469,5e-05,5.32174]
[1776504749191,34.33,76661.74,0.0,-0.95469,5e-05,5.32174]
[1776504749275,34.33,76662.03,0.0,-0.95468,5e-05,5.3228]
[1776504755160,34.33,76658.51,0.0,-0.9549,5e-05,5.3004]
[1776504756164,34.33,76658.51,0.0,-0.9549,5e-05,5.3004]
[1776504756199,34.33,76658.51,0.0,-0.9549,5e-05,5.3004]
[1776504756210,34.33,76658.51,0.0,-0.9549,5e-05,5.3004]
[1776504756447,34.33,76658.51,0.0,-0.9549,5e-05,5.3004]
[1776504756265,34.33,76657.69,0.0,-0.95495,5e-05,5.29621]
[1776504764222,34.32,76656.29,0.0,-0.95504,5e-05,5.28731]
[1776504765247,34.32,76656.29,0.0,-0.95504,5e-05,5.28731]
[1776504765342,34.32,76656.29,0.0,-0.95504,5e-05,5.28731]
[1776504765445,34.32,76656.29,0.0,-0.95504,5e-05,5.28731]
[1776504765394,34.32,76656.29,0.0,-0.95504,5e-05,5.28675]
[1776504766237,34.32,76656.23,0.0,-0.95505,5e-05,5.28647]
[1776504769259,34.32,76653.09,0.0,-0.95521,5e-05,5.27075]
[1776504771971,34.32,76652.69,0.0,-0.95524,5e-05,5.26835]
[1776504772166,34.32,76652.69,0.0,-0.95524,5e-05,5.26835]
[1776504772188,34.32,76652.69,0.0,-0.95524,5e-05,5.26835]
[1776504772279,34.32,76652.41,0.0,-0.95525,5e-05,5.26677]
[1776504777314,34.31,76652.31,0.0,-0.95527,5e-05,5.26506]
[1776504778912,34.31,76653.14,0.0,-0.95523,5e-05,5.26874]
[1776504778938,34.31,76653.14,0.0,-0.95523,5e-05,5.26874]
[1776504779026,34.31,76653.14,0.0,-0.95523,5e-05,5.26874]
[1776504779194,34.31,76653.14,0.0,-0.95523,5e-05,5.26874]
[1776504779328,34.31,76653.71,0.0,-0.95521,5e-05,5.27119]
[1776504782453,34.31,76654.81,0.0,-0.95516,5e-05,5.27588]
[1776504782538,34.31,76660.57,0.0,-0.95488,5e-05,5.3027]
[1776504782591,34.31,76660.57,0.0,-0.95488,5e-05,5.3027]
[1776504782691,34.31,76660.57,0.0,-0.95488,5e-05,5.3027]
[1776504783356,34.31,76663.9,0.0,-0.95471,5e-05,5.31856]
[1776504785369,34.31,76667.19,0.0,-0.95456,5e-05,5.3336]
[1776504788008,34.31,76667.03,0.0,-0.95457,5e-05,5.33212]
[1776504788190,34.31,76667.03,0.0,-0.95457,5e-05,5.33212]
[1776504790403,34.31,76667.03,0.0,-0.95458,5e-05,5.33176]
[1776504790446,34.31,76667.03,0.0,-0.95458,5e-05,5.33176]
[1776504790505,34.3,76667.72,0.0,-0.95455,5e-05,5.33399]
[1776504794433,34.3,76675.16,0.0,-0.9542,5e-05,5.3682]
[1776504795512,34.3,76675.16,0.0,-0.9542,5e-05,5.3682]
[1776504795688,34.3,76676.85,0.0,-0.95412,5e-05,5.37591]
[1776504801482,34.3,76674.92,0.0,-0.95424,5e-05,5.36421]
[1776504802228,34.3,76674.92,0.0,-0.95424,5e-05,5.36421]
[1776504802285,34.3,76674.92,0.0,-0.95424,5e-05,5.36421]
[1776504802440,34.3,76674.92,0.0,-0.95424,5e-05,5.36421]
[1776504802489,34.29,76674.07,0.0,-0.95428,5e-05,5.35976]
[1776504807524,34.29,76675.73,0.0,-0.95422,5e-05,5.36588]
[1776504812559,34.29,76676.05,0.0,-0.95425,5e-05,5.36181]
[1776504812776,34.29,76676.05,0.0,-0.95425,5e-05,5.36181]
[1776504812831,34.29,76676.05,0.0,-0.95425,5e-05,5.36181]
[1776504812943,34.29,76676.05,0.0,-0.95425,5e-05,5.36181]
[1776504813565,34.29,76675.83,0.0,-0.95427,5e-05,5.36039]
[1776504819608,34.28,76675.42,0.0,-0.95431,5e-05,5.35626]
[1776504825067,34.28,76676.07,0.0,-0.95429,5e-05,5.35829]
[1776504825162,34.28,76676.07,0.0,-0.95429,5e-05,5.35829]
[1776504825202,34.28,76676.07,0.0,-0.95429,5e-05,5.35829]
[1776504825263,34.28,76679.53,0.0,-0.95413,5e-05,5.37417]
[1776504829128,34.27,76680.95,0.0,-0.95407,5e-05,5.37981]
[1776504829190,34.27,76680.95,0.0,-0.95407,5e-05,5.37981]
[1776504833608,34.27,76680.19,0.0,-0.95413,5e-05,5.37419]
[1776504833695,34.27,76680.19,0.0,-0.95413,5e-05,5.37419]
[1776504834595,34.27,76680.19,0.0,-0.95413,5e-05,5.37419]
[1776504833706,34.27,76678.42,0.0,-0.95422,5e-05,5.3653]
[1776504834690,34.27,76678.42,0.0,-0.95422,5e-05,5.3653]
[1776504834713,34.27,76674.63,0.0,-0.95441,5e-05,5.34675]
[1776504836727,34.27,76672.13,0.0,-0.95455,5e-05,5.33409]
[1776504841702,34.26,76673.6,0.0,-0.95449,5e-05,5.33947]
[1776504841937,34.26,76673.6,0.0,-0.95449,5e-05,5.33947]
[1776504842028,34.26,76675.16,0.0,-0.95441,5e-05,5.34694]
[1776504842769,34.26,76678.01,0.0,-0.95427,5e-05,5.36025]
[1776504847806,34.26,76680.04,0.0,-0.95419,5e-05,5.36808]
[1776504853445,34.25,76681.29,0.0,-0.95414,5e-05,5.37254]
[1776504853523,34.25,76681.05,0.0,-0.95416,5e-05,5.37062]
[1776504855449,34.25,76680.69,0.0,-0.95418,5e-05,5.36889]
[1776504855456,34.25,76680.69,0.0,-0.95419,5e-05,5.36851]
[1776504858195,34.25,76680.66,0.0,-0.9542,5e-05,5.36762]
[1776504858440,34.25,76680.66,0.0,-0.9542,5e-05,5.36762]
[1776504865932,34.24,76680.45,0.0,-0.95424,5e-05,5.36334]
[1776504869960,34.24,76683.88,0.0,-0.95408,5e-05,5.37838]
[1776504872787,34.24,76683.81,0.0,-0.95413,5e-05,5.37351]
[1776504872939,34.24,76683.81,0.0,-0.95413,5e-05,5.37351]
[1776504873438,34.24,76683.81,0.0,-0.95413,5e-05,5.37351]
[1776504873576,34.24,76683.81,0.0,-0.95413,5e-05,5.37351]
[1776504873528,34.24,76683.81,0.0,-0.95413,5e-05,5.37273]
[1776504874697,34.24,76683.81,0.0,-0.95413,5e-05,5.37273]
[1776504874936,34.24,76683.81,0.0,-0.95413,5e-05,5.37273]
[1776504880032,34.23,76690.69,0.0,-0.95381,5e-05,5.40353]
[1776504880754,34.23,76690.69,0.0,-0.95381,5e-05,5.40353]
[1776504880940,34.23,76690.69,0.0,-0.95381,5e-05,5.40353]
[1776504881423,34.23,76690.69,0.0,-0.95381,5e-05,5.40353]
[1776504881439,34.23,76690.69,0.0,-0.95381,5e-05,5.40353]
[1776504881522,34.23,76691.3,0.0,-0.95379,5e-05,5.4056]
[1776504886043,34.23,76692.38,0.0,-0.95374,5e-05,5.40994]
[1776504886192,34.23,76692.38,0.0,-0.95374,5e-05,5.40994]
[1776504886248,34.23,76696.81,0.0,-0.95353,5e-05,5.43049]
[1776504889318,34.22,76696.18,0.0,-0.95357,5e-05,5.4265]
[1776504889439,34.22,76696.18,0.0,-0.95357,5e-05,5.4265]
[1776504890152,34.22,76695.14,0.0,-0.95363,5e-05,5.42054]
[1776504890188,34.22,76695.14,0.0,-0.95363,5e-05,5.42054]
[1776504890253,34.22,76694.92,0.0,-0.95364,5e-05,5.41948]
[1776504896144,34.22,76694.56,0.0,-0.95369,5e-05,5.41508]
[1776504897334,34.22,76694.56,0.0,-0.95369,5e-05,5.41508]
[1776504897446,34.22,76694.56,0.0,-0.95369,5e-05,5.41508]
[1776504903193,34.21,76694.83,0.0,-0.95371,5e-05,5.41337]
[1776504905532,34.21,76697.14,0.0,-0.9536,5e-05,5.42412]
[1776504905694,34.21,76698.28,0.0,-0.95355,5e-05,5.42875]
[1776504906356,34.21,76698.28,0.0,-0.95355,5e-05,5.42875]
[1776504906438,34.21,76698.28,0.0,-0.95355,5e-05,5.42875]
[1776504906539,34.2,76696.68,0.0,-0.95363,5e-05,5.42056]
[1776504910714,34.2,76696.16,0.0,-0.95367,5e-05,5.41718]
[1776504910943,34.2,76696.16,0.0,-0.95367,5e-05,5.41718]
[1776504916287,34.2,76692.16,0.0,-0.9539,5e-05,5.39489]
[1776504916682,34.2,76692.16,0.0,-0.9539,5e-05,5.39489]
[1776504916940,34.2,76692.16,0.0,-0.9539,5e-05,5.39489]
[1776504917997,34.2,76692.08,0.0,-0.95391,5e-05,5.39411]
[1776504918191,34.2,76692.08,0.0,-0.95391,5e-05,5.39411]
[1776504918301,34.19,76691.98,0.0,-0.95392,5e-05,5.39324]
[1776504919308,34.19,76685.87,0.0,-0.95423,5e-05,5.3634]
[1776504920033,34.19,76685.87,0.0,-0.95423,5e-05,5.3634]
[1776504920191,34.19,76685.87,0.0,-0.95423,5e-05,5.3634]
[1776504921322,34.19,76677.8,0.0,-0.95465,5e-05,5.324]
[1776504926357,34.19,76676.03,0.0,-0.95475,5e-05,5.31412]
[1776504927635,34.19,76676.03,0.0,-0.95475,5e-05,5.31412]
[1776504927700,34.19,76675.41,0.0,-0.95478,5e-05,5.31087]
[1776504928430,34.19,76675.41,0.0,-0.95478,5e-05,5.31087]
[1776504928440,34.19,76675.41,0.0,-0.95478,5e-05,5.31087]
[1776504928531,34.19,76675.52,0.0,-0.95478,5e-05,5.31112]
[1776504930443,34.19,76673.98,0.0,-0.95486,5e-05,5.30347]
[1776504930701,34.19,76675.72,0.0,-0.95478,5e-05,5.31152]
[1776504933149,34.19,76678.45,0.0,-0.95468,5e-05,5.32029]
[1776504933198,34.19,76678.45,0.0,-0.95468,5e-05,5.32029]
[1776504938501,34.18,76678.29,0.0,-0.9547,5e-05,5.31801]
[1776504938689,34.18,76678.29,0.0,-0.9547,5e-05,5.31801]
[1776504938540,34.18,76678.09,0.0,-0.95471,5e-05,5.31674]
[1776504945490,34.18,76678.09,0.0,-0.95474,5e-05,5.31458]
[1776504951532,34.17,76678.9,0.0,-0.95472,5e-05,5.31654]
[1776504953815,34.17,76678.19,0.0,-0.95476,5e-05,5.3125]
[1776504953942,34.17,76678.19,0.0,-0.95476,5e-05,5.3125]
[1776504963616,34.16,76675.08,0.0,-0.95495,5e-05,5.29416]
[1776504964870,34.16,76673.13,0.0,-0.95505,5e-05,5.28456]
[1776504964943,34.16,76673.13,0.0,-0.95505,5e-05,5.28456]
[1776504966016,34.16,76671.66,0.0,-0.95513,5e-05,5.27727]
[1776504966198,34.16,76671.66,0.0,-0.95513,5e-05,5.27727]
[1776504966637,34.16,76671.47,0.0,-0.95514,5e-05,5.2761]
[1776504970820,34.16,76673.74,0.0,-0.95504,5e-05,5.28586]
[1776504970938,34.16,76673.74,0.0,-0.95504,5e-05,5.28586]
[1776504977714,34.15,76676.29,0.0,-0.95493,5e-05,5.29598]
[1776504981509,34.15,76676.39,0.0,-0.95494,5e-05,5.29557]
[1776504981690,34.15,76676.39,0.0,-0.95494,5e-05,5.29557]
[1776504983029,34.15,76677.77,0.0,-0.95487,5e-05,5.30187]
[1776504983193,34.15,76677.77,0.0,-0.95487,5e-05,5.30187]
[1776504983292,34.15,76677.62,0.0,-0.95488,5e-05,5.30084]
[1776504989798,34.15,76675.13,0.0,-0.95503,5e-05,5.28692]
[1776504993178,34.15,76675.3,0.0,-0.95505,5e-05,5.28344]
[1776504993199,34.15,76675.3,0.0,-0.95505,5e-05,5.28344]
[1776504996103,34.14,76675.05,0.0,-0.95507,5e-05,5.28142]
[1776504996190,34.14,76675.05,0.0,-0.95507,5e-05,5.28142]
[1776504996292,34.14,76674.44,0.0,-0.95511,5e-05,5.27824]
[1776505002889,34.14,76674.26,0.0,-0.95514,5e-05,5.27551]
[1776505008931,34.14,76674.35,0.0,-0.95515,5e-05,5.27434]
[1776505012977,34.13,76667.77,0.0,-0.95549,5e-05,5.24197]
[1776505013902,34.13,76667.77,0.0,-0.95549,5e-05,5.24197]
[1776505013941,34.13,76667.77,0.0,-0.95549,5e-05,5.24197]
[1776505013984,34.13,76658.43,0.0,-0.95595,5e-05,5.19751]
[1776505014991,34.13,76659.0,0.0,-0.95592,5e-05,5.20005]
[1776505019523,34.13,76659.33,0.0,-0.95591,5e-05,5.20116]
[1776505019675,34.13,76659.33,0.0,-0.95591,5e-05,5.20116]
[1776505019692,34.13,76659.33,0.0,-0.95591,5e-05,5.20116]
[1776505019731,34.13,76659.4,0.0,-0.95591,5e-05,5.20119]
[1776505024595,34.13,76660.92,0.0,-0.95584,5e-05,5.20791]
[1776505024693,34.13,76660.92,0.0,-0.95584,5e-05,5.20791]
[1776505024756,34.13,76660.92,0.0,-0.95584,5e-05,5.20791]
[1776505024938,34.13,76661.1,0.0,-0.95583,5e-05,5.20844]
[1776505025062,34.13,76661.65,0.0,-0.95581,5e-05,5.21104]
[1776505030097,34.13,76660.06,0.0,-0.95589,5e-05,5.20274]
[1776505032111,34.13,76649.72,0.0,-0.9564,5e-05,5.15372]
[1776505033119,34.13,76642.26,0.0,-0.95676,5e-05,5.11868]
[1776505034188,34.13,76642.26,0.0,-0.95676,5e-05,5.11868]
[1776505034438,34.13,76642.26,0.0,-0.95676,5e-05,5.11868]
[1776505034540,34.13,76641.4,0.0,-0.9568,5e-05,5.11465]
[1776505037148,34.13,76637.69,0.0,-0.95698,5e-05,5.09739]
[1776505042183,34.13,76638.15,0.0,-0.95696,5e-05,5.09974]
[1776505052253,34.13,76638.52,0.0,-0.95696,5e-05,5.09843]
[1776505053772,34.13,76638.52,0.0,-0.95696,5e-05,5.09843]
[1776505053260,34.13,76635.2,0.0,-0.95712,5e-05,5.08302]
[1776505053938,34.13,76635.2,0.0,-0.95712,5e-05,5.08302]
[1776505055107,34.13,76635.2,0.0,-0.95712,5e-05,5.08312]
[1776505055191,34.13,76635.2,0.0,-0.95712,5e-05,5.08312]
[1776505055206,34.13,76635.2,0.0,-0.95712,5e-05,5.08322]
[1776505061316,34.13,76635.39,0.0,-0.9571,5e-05,5.08469]
[1776505063432,34.13,76635.35,0.0,-0.9571,5e-05,5.0846]
[1776505063690,34.13,76635.35,0.0,-0.9571,5e-05,5.0846]
[1776505069372,34.13,76637.91,0.0,-0.95697,5e-05,5.09724]
[1776505070494,34.13,76637.91,0.0,-0.95697,5e-05,5.09724]
[1776505070692,34.13,76637.91,0.0,-0.95697,5e-05,5.09724]
[1776505071470,34.13,76638.59,0.0,-0.95694,5e-05,5.1006]
[1776505071691,34.13,76638.59,0.0,-0.95694,5e-05,5.1006]
[1776505071792,34.13,76638.59,0.0,-0.95694,5e-05,5.10069]
[1776505078073,34.13,76637.43,0.0,-0.95699,5e-05,5.09565]
[1776505078194,34.13,76637.43,0.0,-0.95699,5e-05,5.09565]
[1776505081557,34.13,76634.26,0.0,-0.95714,5e-05,5.08126]
[1776505081698,34.13,76634.26,0.0,-0.95714,5e-05,5.08126]
[1776505081799,34.13,76631.65,0.0,-0.95726,5e-05,5.06938]
[1776505085843,34.14,76630.99,0.0,-0.95729,5e-05,5.0666]
[1776505085486,34.14,76634.24,0.0,-0.95713,5e-05,5.08186]
[1776505085939,34.14,76634.24,0.0,-0.95713,5e-05,5.08186]
[1776505086493,34.14,76637.65,0.0,-0.95697,5e-05,5.09787]
[1776505089781,34.14,76637.53,0.0,-0.95697,5e-05,5.09749]
[1776505089940,34.14,76639.67,0.0,-0.95687,5e-05,5.10757]
[1776505090524,34.14,76643.34,0.0,-0.95669,5e-05,5.12481]
[1776505091058,34.14,76643.34,0.0,-0.95669,5e-05,5.12481]
[1776505091200,34.14,76643.34,0.0,-0.95669,5e-05,5.12481]
[1776505091529,34.14,76642.94,0.0,-0.95671,5e-05,5.12298]
[1776505096564,34.14,76643.48,0.0,-0.95668,5e-05,5.12573]
[1776505101026,34.14,76643.8,0.0,-0.95666,5e-05,5.12738]
[1776505101195,34.14,76643.8,0.0,-0.95666,5e-05,5.12738]
[1776505106634,34.14,76644.56,0.0,-0.95662,5e-05,5.13105]
[1776505109939,34.14,76643.96,0.0,-0.95665,5e-05,5.12828]
[1776505110197,34.14,76643.96,0.0,-0.95665,5e-05,5.12828]
[1776505111806,34.14,76643.18,0.0,-0.95669,5e-05,5.12464]
[1776505111939,34.14,76642.28,0.0,-0.95676,5e-05,5.11677]
[1776505112676,34.14,76641.07,0.0,-0.95682,5e-05,5.11113]
[1776505115701,34.14,76637.3,0.0,-0.957,5e-05,5.09366]
[1776505120735,34.14,76635.84,0.0,-0.95707,5e-05,5.08721]
[1776505125120,34.14,76634.45,0.0,-0.95713,5e-05,5.08107]
[1776505125200,34.14,76634.45,0.0,-0.95713,5e-05,5.08107]
[1776505126778,34.14,76625.3,0.0,-0.95756,5e-05,5.0389]
[1776505127844,34.14,76625.3,0.0,-0.95756,5e-05,5.0389]
[1776505127937,34.14,76624.78,0.0,-0.95759,5e-05,5.03667]
[1776505128792,34.14,76624.54,0.0,-0.9576,5e-05,5.03573]
[1776505132241,34.14,76624.42,0.0,-0.9576,5e-05,5.03572]
[1776505132442,34.14,76624.42,0.0,-0.9576,5e-05,5.03572]
[1776505137855,34.15,76623.08,0.0,-0.95765,5e-05,5.03062]
[1776505138447,34.15,76623.08,0.0,-0.95765,5e-05,5.03062]
[1776505138700,34.15,76623.08,0.0,-0.95765,5e-05,5.03062]
[1776505138862,34.15,76624.03,0.0,-0.9576,5e-05,5.03521]
[1776505139196,34.15,76624.03,0.0,-0.9576,5e-05,5.03521]
[1776505139439,34.15,76624.03,0.0,-0.9576,5e-05,5.03521]
[1776505144300,34.15,76624.74,0.0,-0.95756,5e-05,5.03943]
[1776505144439,34.15,76624.74,0.0,-0.95756,5e-05,5.03943]
[1776505144904,34.15,76630.64,0.0,-0.95728,5e-05,5.06696]
[1776505146225,34.15,76630.64,0.0,-0.95728,5e-05,5.06696]
[1776505146445,34.15,76630.64,0.0,-0.95728,5e-05,5.06696]
[1776505146544,34.15,76630.73,0.0,-0.95727,5e-05,5.06752]
[1776505151956,34.15,76631.25,0.0,-0.95724,5e-05,5.07077]
[1776505157174,34.15,76631.25,0.0,-0.95723,5e-05,5.07133]
[1776505163035,34.15,76634.28,0.0,-0.95708,5e-05,5.08634]
[1776505168070,34.15,76634.43,0.0,-0.95706,5e-05,5.08768]
[1776505170508,34.16,76634.97,0.0,-0.95703,5e-05,5.09033]
[1776505170695,34.16,76634.97,0.0,-0.95703,5e-05,5.09033]
[1776505170735,34.16,76634.86,0.0,-0.95704,5e-05,5.08994]
[1776505177133,34.16,76634.93,0.0,-0.95705,5e-05,5.08748]
[1776505190223,34.16,76635.0,0.0,-0.95703,5e-05,5.08949]
[1776505201301,34.16,76638.54,0.0,-0.95685,5e-05,5.10744]
[1776505202308,34.16,76641.77,0.0,-0.95669,5e-05,5.12263]
[1776505207343,34.17,76642.65,0.0,-0.95665,5e-05,5.12713]
[1776505217413,34.17,76643.61,0.0,-0.95659,5e-05,5.13227]
[1776505222448,34.17,76645.21,0.0,-0.95651,5e-05,5.1401]
[1776505224462,34.17,76650.7,0.0,-0.95624,5e-05,5.16597]
[1776505227483,34.17,76656.27,0.0,-0.95597,5e-05,5.19222]
[1776505232518,34.17,76655.89,0.0,-0.95602,5e-05,5.18661]
[1776505239567,34.17,76656.4,0.0,-0.956,5e-05,5.18878]
[1776505244601,34.17,76656.88,0.0,-0.95598,5e-05,5.19081]
[1776505249636,34.17,76659.63,0.0,-0.95585,5e-05,5.20345]
[1776505254672,34.16,76661.1,0.0,-0.95578,5e-05,5.20995]
[1776505259706,34.16,76661.19,0.0,-0.95578,5e-05,5.20988]
[1776505265749,34.16,76660.57,0.0,-0.95582,5e-05,5.20637]
[1776505270784,34.16,76661.05,0.0,-0.9558,5e-05,5.20813]
[1776505275882,34.16,76661.18,0.0,-0.9558,5e-05,5.20821]
[1776505280917,34.16,76662.08,0.0,-0.95576,5e-05,5.21194]
[1776505284944,34.16,76665.39,0.0,-0.9556,5e-05,5.22698]
[1776505289979,34.16,76665.07,0.0,-0.95563,5e-05,5.22476]
[1776505296022,34.15,76664.34,0.0,-0.9557,5e-05,5.21671]
[1776505299563,34.15,76662.54,0.0,-0.95579,5e-05,5.20774]
[1776505301438,34.15,76662.09,0.0,-0.95582,5e-05,5.20547]
[1776505303071,34.15,76658.56,0.0,-0.95599,5e-05,5.18837]
[1776505303185,34.15,76658.56,0.0,-0.95599,5e-05,5.18837]
[1776505303434,34.15,76658.56,0.0,-0.95599,5e-05,5.18837]
[1776505304077,34.15,76657.1,0.0,-0.95607,5e-05,5.18136]
[1776505308107,34.15,76660.95,0.0,-0.95588,5e-05,5.19902]
[1776505312562,34.15,76662.57,0.0,-0.95581,5e-05,5.20622]
[1776505312688,34.15,76662.57,0.0,-0.95581,5e-05,5.20622]
[1776505319186,34.15,76662.97,0.0,-0.9558,5e-05,5.20679]
[1776505323709,34.15,76661.71,0.0,-0.95587,5e-05,5.20029]
[1776505323775,34.15,76661.71,0.0,-0.95587,5e-05,5.20029]
[1776505323939,34.15,76661.71,0.0,-0.95587,5e-05,5.20029]
[1776505324032,34.14,76660.77,0.0,-0.95592,5e-05,5.19552]
[1776505329255,34.14,76658.06,0.0,-0.95606,5e-05,5.18197]
[1776505331260,34.14,76657.65,0.0,-0.95608,5e-05,5.17988]
[1776505331370,34.14,76657.65,0.0,-0.95608,5e-05,5.17988]
[1776505331439,34.14,76657.65,0.0,-0.95608,5e-05,5.17988]
[1776505331472,34.14,76657.18,0.0,-0.95611,5e-05,5.17752]
[1776505337312,34.14,76657.86,0.0,-0.95608,5e-05,5.1798]
[1776505342854,34.14,76659.43,0.0,-0.95601,5e-05,5.18654]
[1776505342862,34.14,76659.43,0.0,-0.95601,5e-05,5.18654]
[1776505342942,34.14,76659.43,0.0,-0.95601,5e-05,5.18654]
[1776505343041,34.14,76659.27,0.0,-0.95603,5e-05,5.18543]
[1776505348389,34.14,76662.3,0.0,-0.95589,5e-05,5.1988]
[1776505353424,34.13,76662.33,0.0,-0.95593,5e-05,5.19424]
[1776505354743,34.13,76662.33,0.0,-0.95593,5e-05,5.19424]
[1776505354806,34.13,76662.33,0.0,-0.95593,5e-05,5.19424]
[1776505354938,34.13,76662.33,0.0,-0.95593,5e-05,5.19424]
[1776505355014,34.13,76662.33,0.0,-0.95593,5e-05,5.19385]
[1776505360871,34.13,76659.68,0.0,-0.95607,5e-05,5.18058]
[1776505360929,34.13,76659.68,0.0,-0.95607,5e-05,5.18058]
[1776505360942,34.13,76659.68,0.0,-0.95607,5e-05,5.18058]
[1776505360973,34.13,76658.34,0.0,-0.95613,5e-05,5.17409]
[1776505366515,34.13,76660.67,0.0,-0.95603,5e-05,5.18403]
[1776505369356,34.13,76661.17,0.0,-0.95601,5e-05,5.18602]
[1776505369437,34.13,76661.17,0.0,-0.95601,5e-05,5.18602]
[1776505369465,34.13,76661.17,0.0,-0.95601,5e-05,5.18602]
[1776505369691,34.13,76661.17,0.0,-0.95601,5e-05,5.18602]
[1776505369778,34.13,76661.06,0.0,-0.95602,5e-05,5.18532]
[1776505375582,34.12,76661.97,0.0,-0.95599,5e-05,5.18847]
[1776505378350,34.12,76660.16,0.0,-0.95608,5e-05,5.17952]
[1776505378446,34.12,76660.16,0.0,-0.95608,5e-05,5.17952]
[1776505383038,34.12,76658.42,0.0,-0.95617,5e-05,5.17056]
[1776505383120,34.12,76658.42,0.0,-0.95617,5e-05,5.17056]
[1776505383139,34.12,76652.09,0.0,-0.95648,5e-05,5.14049]
[1776505383198,34.12,76652.09,0.0,-0.95648,5e-05,5.14049]
[1776505383638,34.12,76648.06,0.0,-0.95668,5e-05,5.12159]
[1776505385651,34.12,76644.87,0.0,-0.95683,5e-05,5.10649]
[1776505390492,34.12,76643.81,0.0,-0.95689,5e-05,5.10133]
[1776505390552,34.12,76643.81,0.0,-0.95689,5e-05,5.10133]
[1776505390703,34.12,76643.81,0.0,-0.95689,5e-05,5.10133]
[1776505390777,34.12,76643.86,0.0,-0.95689,5e-05,5.10153]
[1776505396729,34.12,76643.91,0.0,-0.95688,5e-05,5.10164]
[1776505399481,34.12,76645.21,0.0,-0.95682,5e-05,5.1077]
[1776505399540,34.12,76645.21,0.0,-0.95682,5e-05,5.1077]
[1776505399693,34.12,76645.21,0.0,-0.95682,5e-05,5.1077]
[1776505399750,34.12,76644.95,0.0,-0.95683,5e-05,5.10647]
[1776505403777,34.12,76648.67,0.0,-0.95665,5e-05,5.12384]
[1776505407065,34.12,76650.1,0.0,-0.95659,5e-05,5.13052]
[1776505407131,34.12,76650.1,0.0,-0.95659,5e-05,5.13052]
[1776505407190,34.12,76650.1,0.0,-0.95659,5e-05,5.13052]
[1776505407167,34.12,76651.04,0.0,-0.95654,5e-05,5.13488]
[1776505412843,34.12,76652.19,0.0,-0.95652,5e-05,5.13639]
[1776505417876,34.12,76654.21,0.0,-0.95642,5e-05,5.14555]
[1776505421592,34.12,76654.58,0.0,-0.95641,5e-05,5.14704]
[1776505421699,34.12,76654.58,0.0,-0.95641,5e-05,5.14704]
[1776505421759,34.12,76654.58,0.0,-0.95641,5e-05,5.14704]
[1776505421946,34.12,76654.58,0.0,-0.95641,5e-05,5.14704]
[1776505422017,34.12,76654.61,0.0,-0.95641,5e-05,5.14709]
[1776505428953,34.12,76656.08,0.0,-0.95634,5e-05,5.15329]
[1776505430069,34.12,76656.08,0.0,-0.95634,5e-05,5.15329]
[1776505430196,34.12,76656.08,0.0,-0.95634,5e-05,5.15329]
[1776505438184,34.12,76656.08,0.0,-0.95634,5e-05,5.15306]
[1776505438197,34.12,76656.08,0.0,-0.95634,5e-05,5.15306]
[1776505438493,34.11,76657.62,0.0,-0.95628,5e-05,5.1595]
[1776505438693,34.11,76657.62,0.0,-0.95628,5e-05,5.1595]
[1776505438792,34.11,76657.62,0.0,-0.95628,5e-05,5.15939]
[1776505444059,34.11,76657.25,0.0,-0.9563,5e-05,5.15696]
[1776505447808,34.11,76656.59,0.0,-0.95634,5e-05,5.15329]
[1776505447938,34.11,76656.59,0.0,-0.95634,5e-05,5.15329]
[1776505452802,34.11,76654.43,0.0,-0.95645,5e-05,5.14247]
[1776505452921,34.11,76654.43,0.0,-0.95645,5e-05,5.14247]
[1776505452942,34.11,76654.43,0.0,-0.95645,5e-05,5.14247]
[1776505453122,34.11,76654.26,0.0,-0.95646,5e-05,5.14155]
[1776505457976,34.11,76655.21,0.0,-0.95642,5e-05,5.14552]
[1776505458198,34.11,76655.21,0.0,-0.95642,5e-05,5.14552]
[1776505458157,34.11,76655.36,0.0,-0.95642,5e-05,5.14609]
[1776505463192,34.11,76655.43,0.0,-0.95642,5e-05,5.14573]
[1776505467632,34.1,76654.75,0.0,-0.95646,5e-05,5.14199]
[1776505467698,34.1,76654.75,0.0,-0.95646,5e-05,5.14199]
[1776505473262,34.1,76654.78,0.0,-0.95649,5e-05,5.13764]
[1776505478323,34.1,76655.58,0.0,-0.95646,5e-05,5.14087]
[1776505478439,34.1,76655.58,0.0,-0.95646,5e-05,5.14087]
[1776505478626,34.1,76655.58,0.0,-0.95646,5e-05,5.14087]
[1776505478694,34.1,76655.58,0.0,-0.95646,5e-05,5.14087]
[1776505478727,34.1,76655.54,0.0,-0.95647,5e-05,5.14055]
[1776505486353,34.1,76655.7,0.0,-0.95647,5e-05,5.14019]
[1776505488046,34.1,76655.7,0.0,-0.95647,5e-05,5.14019]
[1776505488195,34.1,76655.7,0.0,-0.95647,5e-05,5.14019]
[1776505495416,34.1,76655.3,0.0,-0.9565,5e-05,5.13708]
[1776505501458,34.09,76655.25,0.0,-0.95651,5e-05,5.13602]
[1776505506493,34.09,76654.6,0.0,-0.95655,5e-05,5.13231]
[1776505511002,34.09,76654.6,0.0,-0.95655,5e-05,5.13231]
[1776505511201,34.09,76654.6,0.0,-0.95655,5e-05,5.13231]
[1776505511439,34.09,76653.53,0.0,-0.95661,5e-05,5.12664]
[1776505511693,34.09,76653.53,0.0,-0.95661,5e-05,5.12664]
[1776505511791,34.09,76653.3,0.0,-0.95662,5e-05,5.12556]
[1776505513673,34.09,76653.88,0.0,-0.95659,5e-05,5.12817]
[1776505514549,34.09,76646.87,0.0,-0.95694,5e-05,5.09511]
[1776505515556,34.09,76643.13,0.0,-0.95712,5e-05,5.0776]
[1776505517526,34.09,76643.06,0.0,-0.95712,5e-05,5.07724]
[1776505522605,34.09,76642.81,0.0,-0.95713,5e-05,5.07606]
[1776505527640,34.09,76642.98,0.0,-0.95712,5e-05,5.07697]
[1776505530216,34.09,76645.5,0.0,-0.957,5e-05,5.08875]
[1776505530439,34.09,76645.58,0.0,-0.957,5e-05,5.08915]
[1776505530677,34.09,76645.58,0.0,-0.957,5e-05,5.08915]
[1776505530692,34.09,76645.58,0.0,-0.957,5e-05,5.08915]
[1776505530778,34.09,76645.73,0.0,-0.95699,5e-05,5.08985]
[1776505535082,34.09,76646.42,0.0,-0.95698,5e-05,5.08942]
[1776505535193,34.09,76646.42,0.0,-0.95698,5e-05,5.08942]
[1776505539551,34.09,76647.84,0.0,-0.95692,5e-05,5.09609]
[1776505539693,34.09,76647.84,0.0,-0.95692,5e-05,5.09609]
[1776505539725,34.09,76647.92,0.0,-0.95691,5e-05,5.09646]
[1776505541814,34.09,76647.92,0.0,-0.95691,5e-05,5.09646]
[1776505541938,34.09,76647.92,0.0,-0.95691,5e-05,5.09646]
[1776505547970,34.09,76648.58,0.0,-0.95688,5e-05,5.09951]
[1776505548200,34.09,76648.58,0.0,-0.95688,5e-05,5.09951]
[1776505548298,34.09,76648.51,0.0,-0.95688,5e-05,5.09917]
[1776505553583,34.09,76648.88,0.0,-0.95687,5e-05,5.10087]
[1776505553689,34.09,76648.88,0.0,-0.95687,5e-05,5.10087]
[1776505555836,34.09,76652.88,0.0,-0.95667,5e-05,5.11956]
[1776505560871,34.09,76652.74,0.0,-0.95668,5e-05,5.11873]
[1776505563316,34.09,76652.74,0.0,-0.95668,5e-05,5.11873]
[1776505563438,34.09,76652.6,0.0,-0.95669,5e-05,5.11802]
[1776505563765,34.09,76652.6,0.0,-0.95669,5e-05,5.11802]
[1776505563942,34.09,76652.6,0.0,-0.95669,5e-05,5.11802]
[1776505564041,34.09,76652.46,0.0,-0.9567,5e-05,5.11733]
[1776505569934,34.09,76651.59,0.0,-0.95674,5e-05,5.11314]
[1776505575526,34.09,76651.22,0.0,-0.95676,5e-05,5.11136]
[1776505575692,34.09,76651.22,0.0,-0.95676,5e-05,5.11136]
[1776505580015,34.09,76655.52,0.0,-0.95655,5e-05,5.13145]
[1776505580450,34.09,76655.52,0.0,-0.95655,5e-05,5.13145]
[1776505580690,34.09,76655.52,0.0,-0.95655,5e-05,5.13145]
[1776505581086,34.09,76655.52,0.0,-0.95655,5e-05,5.13145]
[1776505581192,34.09,76655.52,0.0,-0.95655,5e-05,5.13145]
[1776505581259,34.09,76660.07,0.0,-0.95633,5e-05,5.15276]
[1776505586834,34.09,76661.41,0.0,-0.95627,5e-05,5.15883]
[1776505586938,34.09,76661.41,0.0,-0.95627,5e-05,5.15883]
[1776505593095,34.09,76662.99,0.0,-0.95622,5e-05,5.16218]
[1776505594028,34.09,76662.99,0.0,-0.95622,5e-05,5.16218]
[1776505594198,34.09,76662.99,0.0,-0.95622,5e-05,5.16218]
[1776505594283,34.09,76665.41,0.0,-0.95611,5e-05,5.17349]
[1776505597123,34.09,76669.47,0.0,-0.95591,5e-05,5.19253]
[1776505600144,34.09,76666.11,0.0,-0.95608,5e-05,5.17637]
[1776505605182,34.09,76666.25,0.0,-0.95607,5e-05,5.17666]
[1776505612231,34.09,76666.27,0.0,-0.95608,5e-05,5.17632]
[1776505615691,34.08,76668.56,0.0,-0.95597,5e-05,5.18691]
[1776505617265,34.08,76673.26,0.0,-0.95574,5e-05,5.20903]
[1776505618273,34.08,76691.28,0.0,-0.95484,5e-05,5.29493]
[1776505619280,34.08,76695.93,0.0,-0.95461,5e-05,5.31691]
[1776505621294,34.08,76691.64,0.0,-0.95483,5e-05,5.29577]
[1776505622514,34.08,76692.67,0.0,-0.95479,5e-05,5.30047]
[1776505622692,34.08,76692.67,0.0,-0.95479,5e-05,5.30047]
[1776505623297,34.08,76692.67,0.0,-0.95479,5e-05,5.30047]
[1776505623308,34.08,76692.42,0.0,-0.9548,5e-05,5.29902]
[1776505623438,34.08,76692.42,0.0,-0.9548,5e-05,5.29902]
[1776505628221,34.08,76692.62,0.0,-0.9548,5e-05,5.299]
[1776505628300,34.08,76692.62,0.0,-0.9548,5e-05,5.29876]
[1776505628442,34.08,76692.62,0.0,-0.9548,5e-05,5.29876]
[1776505628735,34.08,76692.62,0.0,-0.9548,5e-05,5.29876]
[1776505628936,34.08,76692.62,0.0,-0.9548,5e-05,5.29876]
[1776505634384,34.08,76691.68,0.0,-0.95486,5e-05,5.29289]
[1776505639420,34.07,76692.87,0.0,-0.95482,5e-05,5.29746]
[1776505639728,34.07,76692.87,0.0,-0.95482,5e-05,5.29746]
[1776505639944,34.07,76692.87,0.0,-0.95482,5e-05,5.29746]
[1776505640300,34.07,76692.87,0.0,-0.95482,5e-05,5.29746]
[1776505640427,34.07,76692.89,0.0,-0.95482,5e-05,5.29732]
[1776505640439,34.07,76692.89,0.0,-0.95482,5e-05,5.29732]
[1776505642441,34.07,76695.97,0.0,-0.95467,5e-05,5.31162]
[1776505648486,34.07,76698.67,0.0,-0.95455,5e-05,5.32301]
[1776505654528,34.06,76699.39,0.0,-0.95456,5e-05,5.3211]
[1776505656092,34.06,76699.39,0.0,-0.95456,5e-05,5.3211]
[1776505656194,34.06,76699.39,0.0,-0.95456,5e-05,5.3211]
[1776505656295,34.06,76699.43,0.0,-0.95456,5e-05,5.32102]
[1776505656462,34.06,76699.43,0.0,-0.95456,5e-05,5.32102]
[1776505656694,34.06,76699.43,0.0,-0.95456,5e-05,5.32102]
[1776505661754,34.06,76699.79,0.0,-0.95456,5e-05,5.32164]
[1776505661912,34.06,76699.79,0.0,-0.95456,5e-05,5.32164]
[1776505661947,34.06,76699.79,0.0,-0.95456,5e-05,5.32164]
[1776505662041,34.06,76699.11,0.0,-0.9546,5e-05,5.31781]
[1776505663591,34.06,76692.82,0.0,-0.95492,5e-05,5.28708]
[1776505664459,34.06,76692.82,0.0,-0.95492,5e-05,5.28708]
[1776505664700,34.06,76692.82,0.0,-0.95492,5e-05,5.28708]
[1776505664756,34.06,76689.2,0.0,-0.9551,5e-05,5.26954]
[1776505671647,34.06,76688.99,0.0,-0.95512,5e-05,5.26724]
[1776505676445,34.05,76689.13,0.0,-0.95512,5e-05,5.26753]
[1776505676691,34.05,76690.15,0.0,-0.95507,5e-05,5.27203]
[1776505677075,34.05,76690.15,0.0,-0.95507,5e-05,5.27203]
[1776505677193,34.05,76690.15,0.0,-0.95507,5e-05,5.27203]
[1776505677292,34.05,76690.49,0.0,-0.95506,5e-05,5.27347]
[1776505682632,34.05,76691.2,0.0,-0.95503,5e-05,5.27587]
[1776505682693,34.05,76691.2,0.0,-0.95503,5e-05,5.27587]
[1776505682939,34.05,76691.2,0.0,-0.95503,5e-05,5.27587]
[1776505683200,34.05,76691.2,0.0,-0.95503,5e-05,5.27587]
[1776505683299,34.05,76691.13,0.0,-0.95504,5e-05,5.27534]
[1776505687759,34.05,76688.24,0.0,-0.95519,5e-05,5.26059]
[1776505692794,34.05,76687.72,0.0,-0.95523,5e-05,5.25724]
[1776505693677,34.05,76687.72,0.0,-0.95523,5e-05,5.25724]
[1776505693689,34.05,76687.72,0.0,-0.95523,5e-05,5.25724]
[1776505694151,34.05,76687.72,0.0,-0.95523,5e-05,5.25724]
[1776505694192,34.05,76687.72,0.0,-0.95523,5e-05,5.25724]
[1776505694285,34.05,76688.22,0.0,-0.95521,5e-05,5.25946]
[1776505699102,34.04,76688.39,0.0,-0.9552,5e-05,5.25959]
[1776505699191,34.04,76688.39,0.0,-0.9552,5e-05,5.25959]
[1776505699258,34.04,76690.18,0.0,-0.95512,5e-05,5.26797]
[1776505699626,34.04,76690.18,0.0,-0.95512,5e-05,5.26797]
[1776505699693,34.04,76690.18,0.0,-0.95512,5e-05,5.26797]
[1776505703359,34.04,76690.21,0.0,-0.95512,5e-05,5.26755]
[1776505703438,34.04,76690.21,0.0,-0.95512,5e-05,5.26755]
[1776505708906,34.04,76691.96,0.0,-0.95505,5e-05,5.27456]
[1776505709913,34.04,76700.94,0.0,-0.9546,5e-05,5.31747]
[1776505710695,34.04,76700.94,0.0,-0.9546,5e-05,5.31747]
[1776505710942,34.04,76700.94,0.0,-0.9546,5e-05,5.31747]
[1776505711041,34.04,76705.53,0.0,-0.9544,5e-05,5.33557]
[1776505711615,34.04,76705.53,0.0,-0.9544,5e-05,5.33557]
[1776505711694,34.04,76705.53,0.0,-0.9544,5e-05,5.33557]
[1776505711926,34.04,76700.88,0.0,-0.95464,5e-05,5.31288]
[1776505713173,34.04,76700.88,0.0,-0.95464,5e-05,5.31288]
[1776505713196,34.04,76700.88,0.0,-0.95464,5e-05,5.31288]
[1776505718975,34.04,76698.2,0.0,-0.95478,5e-05,5.29919]
[1776505720909,34.04,76698.16,0.0,-0.95479,5e-05,5.29878]
[1776505720941,34.04,76698.16,0.0,-0.95479,5e-05,5.29878]
[1776505720990,34.04,76698.39,0.0,-0.95478,5e-05,5.29967]
[1776505721567,34.04,76698.39,0.0,-0.95478,5e-05,5.29967]
[1776505721693,34.04,76698.39,0.0,-0.95478,5e-05,5.29967]
[1776505726662,34.04,76697.33,0.0,-0.95482,5e-05,5.29587]
[1776505726697,34.04,76697.33,0.0,-0.95482,5e-05,5.29587]
[1776505727069,34.04,76697.33,0.0,-0.95482,5e-05,5.29587]
[1776505727191,34.04,76697.33,0.0,-0.95482,5e-05,5.29587]
[1776505727292,34.04,76697.52,0.0,-0.9548,5e-05,5.29716]
[1776505733073,34.04,76700.8,0.0,-0.95462,5e-05,5.31514]
[1776505733734,34.04,76700.8,0.0,-0.95462,5e-05,5.31514]
[1776505733952,34.04,76700.8,0.0,-0.95462,5e-05,5.31514]
[1776505735088,34.05,76704.79,0.0,-0.95441,5e-05,5.33506]
[1776505737102,34.05,76712.06,0.0,-0.95403,5e-05,5.37081]
[1776505737877,34.05,76712.06,0.0,-0.95403,5e-05,5.37081]
[1776505737935,34.05,76712.06,0.0,-0.95403,5e-05,5.37081]
[1776505738109,34.05,76715.63,0.0,-0.95385,5e-05,5.38838]
[1776505738569,34.05,76715.63,0.0,-0.95385,5e-05,5.38838]
[1776505738697,34.05,76715.63,0.0,-0.95385,5e-05,5.38838]
[1776505744150,34.05,76715.63,0.0,-0.95383,5e-05,5.38975]
[1776505744804,34.05,76715.63,0.0,-0.95383,5e-05,5.38975]
[1776505746032,34.05,76713.59,0.0,-0.95393,5e-05,5.38009]
[1776505746191,34.05,76713.59,0.0,-0.95393,5e-05,5.38009]
[1776505754221,34.06,76713.86,0.0,-0.9539,5e-05,5.38368]
[1776505757590,34.06,76713.53,0.0,-0.9539,5e-05,5.38282]
[1776505757690,34.06,76713.53,0.0,-0.9539,5e-05,5.38282]
[1776505760509,34.06,76713.41,0.0,-0.95391,5e-05,5.38271]
[1776505760688,34.06,76715.79,0.0,-0.95378,5e-05,5.39449]
[1776505766183,34.06,76716.66,0.0,-0.95373,5e-05,5.39932]
[1776505766437,34.06,76716.66,0.0,-0.95373,5e-05,5.39932]
[1776505772347,34.06,76716.36,0.0,-0.95376,5e-05,5.39559]
[1776505778389,34.07,76714.59,0.0,-0.95384,5e-05,5.38786]
[1776505778894,34.07,76714.59,0.0,-0.95384,5e-05,5.38786]
[1776505778938,34.07,76714.59,0.0,-0.95384,5e-05,5.38786]
[1776505779396,34.07,76711.03,0.0,-0.95402,5e-05,5.37074]
[1776505780403,34.07,76707.98,0.0,-0.95417,5e-05,5.35613]
[1776505781409,34.07,76699.65,0.0,-0.95459,5e-05,5.31615]
[1776505781771,34.07,76699.65,0.0,-0.95459,5e-05,5.31615]
[1776505781940,34.07,76699.65,0.0,-0.95459,5e-05,5.31615]
[1776505782417,34.07,76696.41,0.0,-0.95476,5e-05,5.29985]
[1776505789466,34.06,76695.89,0.0,-0.95481,5e-05,5.29533]
[1776505796515,34.06,76696.97,0.0,-0.95476,5e-05,5.30034]
[1776505797963,34.06,76696.97,0.0,-0.95476,5e-05,5.30034]
[1776505799522,34.06,76697.55,0.0,-0.95474,5e-05,5.3026]
[1776505799692,34.06,76697.55,0.0,-0.95474,5e-05,5.30234]
[1776505800543,34.06,76697.59,0.0,-0.95474,5e-05,5.30227]
[1776505805577,34.06,76697.41,0.0,-0.95476,5e-05,5.30014]
[1776505811386,34.05,76697.45,0.0,-0.95476,5e-05,5.29984]
[1776505811436,34.05,76697.45,0.0,-0.95476,5e-05,5.29984]
[1776505813296,34.05,76697.45,0.0,-0.95477,5e-05,5.29888]
[1776505813444,34.05,76697.45,0.0,-0.95477,5e-05,5.29888]
[1776505813633,34.05,76692.51,0.0,-0.95503,5e-05,5.27473]
[1776505815449,34.05,76692.51,0.0,-0.95503,5e-05,5.27473]
[1776505815502,34.05,76690.22,0.0,-0.95515,5e-05,5.26341]
[1776505815686,34.05,76690.22,0.0,-0.95515,5e-05,5.26341]
[1776505822697,34.05,76689.84,0.0,-0.95518,5e-05,5.26041]
[1776505828739,34.05,76689.94,0.0,-0.95518,5e-05,5.25987]
[1776505834782,34.04,76689.94,0.0,-0.95522,5e-05,5.25514]
[1776505839817,34.04,76690.5,0.0,-0.9552,5e-05,5.25699]
[1776505844852,34.04,76690.69,0.0,-0.9552,5e-05,5.25707]
[1776505846196,34.04,76690.69,0.0,-0.9552,5e-05,5.25707]
[1776505846438,34.04,76690.69,0.0,-0.9552,5e-05,5.25707]
[1776505851900,34.04,76691.92,0.0,-0.95515,5e-05,5.26176]
[1776505857943,34.03,76691.62,0.0,-0.95518,5e-05,5.25929]
[1776505859317,34.03,76691.62,0.0,-0.95518,5e-05,5.25929]
[1776505859440,34.03,76691.62,0.0,-0.95518,5e-05,5.25929]
[1776505862158,34.03,76688.83,0.0,-0.95532,5e-05,5.24549]
[1776505862191,34.03,76688.83,0.0,-0.95532,5e-05,5.24549]
[1776505862292,34.03,76688.83,0.0,-0.95533,5e-05,5.24535]
[1776505863985,34.03,76680.91,0.0,-0.95572,5e-05,5.20735]
[1776505864992,34.03,76674.71,0.0,-0.95603,5e-05,5.17787]
[1776505865999,34.03,76668.19,0.0,-0.95635,5e-05,5.14704]
[1776505866722,34.03,76668.19,0.0,-0.95635,5e-05,5.14704]
[1776505866941,34.03,76668.19,0.0,-0.95635,5e-05,5.14704]
[1776505872043,34.03,76665.78,0.0,-0.95646,5e-05,5.13582]
[1776505877078,34.03,76665.74,0.0,-0.95646,5e-05,5.13574]
[1776505879804,34.03,76664.95,0.0,-0.9565,5e-05,5.13205]
[1776505879943,34.03,76664.95,0.0,-0.9565,5e-05,5.13205]
[1776505881910,34.03,76664.92,0.0,-0.9565,5e-05,5.13193]
[1776505881940,34.03,76664.92,0.0,-0.9565,5e-05,5.13193]
[1776505882113,34.03,76665.43,0.0,-0.95648,5e-05,5.13434]
[1776505883246,34.03,76665.43,0.0,-0.95648,5e-05,5.13434]
[1776505883438,34.03,76665.43,0.0,-0.95648,5e-05,5.13434]
[1776505889162,34.03,76668.1,0.0,-0.95635,5e-05,5.14679]
[1776505891821,34.03,76668.05,0.0,-0.95638,5e-05,5.1428]
[1776505891936,34.03,76668.05,0.0,-0.95638,5e-05,5.1428]
[1776505893911,34.03,76668.27,0.0,-0.95637,5e-05,5.1438]
[1776505893939,34.03,76668.27,0.0,-0.95637,5e-05,5.1438]
[1776505894197,34.03,76668.23,0.0,-0.95637,5e-05,5.14354]
[1776505902253,34.03,76668.34,0.0,-0.95637,5e-05,5.14374]
[1776505903816,34.03,76668.23,0.0,-0.95638,5e-05,5.14317]
[1776505903937,34.03,76668.23,0.0,-0.95638,5e-05,5.14317]
[1776505909302,34.03,76666.7,0.0,-0.95646,5e-05,5.13563]
[1776505909770,34.03,76666.7,0.0,-0.95646,5e-05,5.13563]
[1776505909937,34.03,76666.7,0.0,-0.95646,5e-05,5.13563]
[1776505910309,34.03,76666.72,0.0,-0.95646,5e-05,5.13568]
[1776505917358,34.03,76667.33,0.0,-0.95643,5e-05,5.13821]
[1776505923583,34.03,76667.33,0.0,-0.95643,5e-05,5.13821]
[1776505923692,34.03,76667.33,0.0,-0.95643,5e-05,5.13821]
[1776505928037,34.03,76669.85,0.0,-0.95631,5e-05,5.14955]
[1776505928196,34.03,76669.85,0.0,-0.95631,5e-05,5.14955]
[1776505928442,34.03,76666.08,0.0,-0.9565,5e-05,5.13174]
[1776505930085,34.03,76665.03,0.0,-0.95655,5e-05,5.12673]
[1776505930194,34.03,76665.03,0.0,-0.95655,5e-05,5.12673]
[1776505935501,34.03,76662.46,0.0,-0.95668,5e-05,5.11449]
[1776505941543,34.03,76663.05,0.0,-0.95665,5e-05,5.11715]
[1776505946578,34.03,76664.5,0.0,-0.95658,5e-05,5.12384]
[1776505949292,34.03,76664.64,0.0,-0.95657,5e-05,5.12446]
[1776505949435,34.03,76664.64,0.0,-0.95657,5e-05,5.12446]
[1776505950605,34.03,76668.92,0.0,-0.95636,5e-05,5.14451]
[1776505951613,34.03,76671.48,0.0,-0.95627,5e-05,5.15279]
[1776505952011,34.03,76671.48,0.0,-0.95627,5e-05,5.15279]
[1776505952190,34.03,76671.48,0.0,-0.95627,5e-05,5.15279]
[1776505952619,34.03,76671.04,0.0,-0.95629,5e-05,5.15064]
[1776505957655,34.03,76668.1,0.0,-0.95644,5e-05,5.13646]
[1776505959692,34.03,76668.9,0.0,-0.9564,5e-05,5.14019]
[1776505962690,34.03,76664.59,0.0,-0.95661,5e-05,5.11974]
[1776505964169,34.03,76663.53,0.0,-0.95666,5e-05,5.11476]
[1776505964192,34.03,76663.53,0.0,-0.95666,5e-05,5.11476]
[1776505964602,34.03,76663.53,0.0,-0.95666,5e-05,5.11476]
[1776505964694,34.03,76663.53,0.0,-0.95666,5e-05,5.11476]
[1776505964704,34.03,76661.95,0.0,-0.95674,5e-05,5.10736]
[1776505969740,34.03,76661.49,0.0,-0.95676,5e-05,5.10534]
[1776505970025,34.03,76661.49,0.0,-0.95676,5e-05,5.10534]
[1776505970200,34.03,76661.49,0.0,-0.95676,5e-05,5.10534]
[1776505972708,34.03,76660.79,0.0,-0.95679,5e-05,5.10209]
[1776505972941,34.03,76660.83,0.0,-0.95679,5e-05,5.10235]
[1776505974778,34.03,76651.44,0.0,-0.95724,5e-05,5.05853]
[1776505975785,34.03,76645.82,0.0,-0.95751,5e-05,5.03248]
[1776505977421,34.03,76645.82,0.0,-0.95751,5e-05,5.03248]
[1776505977439,34.03,76645.82,0.0,-0.95751,5e-05,5.03248]
[1776505978061,34.03,76643.2,0.0,-0.95764,5e-05,5.02046]
[1776505978195,34.03,76643.2,0.0,-0.95764,5e-05,5.02046]
[1776505978521,34.03,76643.2,0.0,-0.95764,5e-05,5.02046]
[1776505978691,34.03,76643.2,0.0,-0.95764,5e-05,5.02046]
[1776505978537,34.03,76643.1,0.0,-0.95764,5e-05,5.02017]
[1776505981114,34.03,76636.05,0.0,-0.95797,5e-05,4.98804]
[1776505981827,34.03,76629.37,0.0,-0.95828,5e-05,4.95746]
[1776505983841,34.03,76624.49,0.0,-0.95851,5e-05,4.93561]
[1776505985443,34.03,76624.49,0.0,-0.95851,5e-05,4.93561]
[1776505985701,34.03,76624.49,0.0,-0.95851,5e-05,4.93561]
[1776505988460,34.03,76620.95,0.0,-0.95866,5e-05,4.92035]
[1776505988699,34.03,76620.95,0.0,-0.95866,5e-05,4.92035]
[1776505988760,34.03,76618.09,0.0,-0.95879,5e-05,4.90797]
[1776505989787,34.03,76619.62,0.0,-0.95872,5e-05,4.91497]
[1776505989949,34.03,76619.62,0.0,-0.95872,5e-05,4.91497]
[1776505995926,34.04,76621.01,0.0,-0.95863,5e-05,4.92374]
[1776505999844,34.04,76622.31,0.0,-0.95856,5e-05,4.93071]
[1776505999940,34.04,76622.31,0.0,-0.95856,5e-05,4.93071]
[1776506000427,34.04,76622.31,0.0,-0.95856,5e-05,4.93071]
[1776506000440,34.04,76622.31,0.0,-0.95856,5e-05,4.93071]
[1776506000475,34.04,76622.27,0.0,-0.95855,5e-05,4.93086]
[1776506008016,34.05,76620.88,0.0,-0.95859,5e-05,4.92716]
[1776506008968,34.05,76620.88,0.0,-0.95859,5e-05,4.92716]
[1776506009195,34.05,76620.88,0.0,-0.95859,5e-05,4.92716]
[1776506017075,34.06,76621.96,0.0,-0.95854,5e-05,4.93161]
[1776506019191,34.06,76621.99,0.0,-0.95853,5e-05,4.93209]
[1776506019439,34.06,76621.99,0.0,-0.95853,5e-05,4.93209]
[1776506019821,34.06,76621.92,0.0,-0.95853,5e-05,4.9321]
[1776506019936,34.06,76621.92,0.0,-0.95853,5e-05,4.9321]
[1776506020096,34.06,76621.96,0.0,-0.95853,5e-05,4.93263]
[1776506023462,34.06,76622.03,0.0,-0.95852,5e-05,4.93362]
[1776506023700,34.06,76622.03,0.0,-0.95852,5e-05,4.93362]
[1776506028490,34.06,76620.91,0.0,-0.95855,5e-05,4.93017]
[1776506028691,34.06,76620.91,0.0,-0.95855,5e-05,4.93017]
[1776506028930,34.06,76620.91,0.0,-0.95854,5e-05,4.93086]
[1776506028940,34.06,76620.91,0.0,-0.95854,5e-05,4.93086]
[1776506030166,34.07,76618.58,0.0,-0.95865,5e-05,4.92054]
[1776506032180,34.07,76613.06,0.0,-0.9589,5e-05,4.89609]
[1776506033245,34.07,76613.06,0.0,-0.9589,5e-05,4.89609]
[1776506033440,34.07,76613.06,0.0,-0.9589,5e-05,4.89609]
[1776506035201,34.07,76608.38,0.0,-0.9591,5e-05,4.87601]
[1776506036561,34.07,76608.38,0.0,-0.9591,5e-05,4.87601]
[1776506036696,34.07,76608.38,0.0,-0.9591,5e-05,4.87601]
[1776506036798,34.07,76606.55,0.0,-0.95918,5e-05,4.86858]
[1776506041163,34.08,76604.54,0.0,-0.95926,5e-05,4.86079]
[1776506041205,34.08,76604.54,0.0,-0.95926,5e-05,4.86079]
[1776506044887,34.08,76605.97,0.0,-0.95917,5e-05,4.8691]
[1776506044936,34.08,76605.97,0.0,-0.95917,5e-05,4.8691]
[1776506046071,34.08,76608.17,0.0,-0.95907,5e-05,4.87953]
[1776506046197,34.08,76608.17,0.0,-0.95907,5e-05,4.87953]
[1776506046279,34.08,76608.3,0.0,-0.95906,5e-05,4.88055]
[1776506050554,34.08,76609.77,0.0,-0.95898,5e-05,4.88851]
[1776506050688,34.08,76609.77,0.0,-0.95898,5e-05,4.88851]
[1776506056229,34.09,76611.4,0.0,-0.95887,5e-05,4.89835]
[1776506059691,34.09,76611.33,0.0,-0.95887,5e-05,4.89924]
[1776506061383,34.1,76608.14,0.0,-0.959,5e-05,4.88594]
[1776506062418,34.1,76608.14,0.0,-0.959,5e-05,4.88594]
[1776506062440,34.1,76608.14,0.0,-0.959,5e-05,4.88594]
[1776506062538,34.1,76608.14,0.0,-0.959,5e-05,4.88636]
[1776506068433,34.1,76608.21,0.0,-0.95897,5e-05,4.88922]
[1776506074053,34.11,76609.48,0.0,-0.95892,5e-05,4.89306]
[1776506074198,34.11,76609.48,0.0,-0.95892,5e-05,4.89306]
[1776506079745,34.11,76607.42,0.0,-0.95899,5e-05,4.88618]
[1776506079939,34.11,76605.79,0.0,-0.95906,5e-05,4.87964]
[1776506080658,34.11,76605.79,0.0,-0.95906,5e-05,4.87964]
[1776506080700,34.11,76605.79,0.0,-0.95906,5e-05,4.87964]
[1776506080755,34.11,76603.4,0.0,-0.95916,5e-05,4.86924]
[1776506085554,34.12,76600.24,0.0,-0.95929,5e-05,4.85676]
[1776506090589,34.12,76600.05,0.0,-0.95927,5e-05,4.8581]
[1776506092603,34.13,76593.53,0.0,-0.95957,5e-05,4.82949]
[1776506094623,34.13,76591.6,0.0,-0.95965,5e-05,4.82123]
[1776506096769,34.13,76591.49,0.0,-0.95964,5e-05,4.82169]
[1776506100656,34.13,76590.59,0.0,-0.95967,5e-05,4.81957]
[1776506100693,34.13,76590.59,0.0,-0.95967,5e-05,4.81957]
[1776506100792,34.14,76590.55,0.0,-0.95966,5e-05,4.82036]
[1776506104180,34.14,76590.03,0.0,-0.95967,5e-05,4.819]
[1776506104194,34.14,76590.03,0.0,-0.95967,5e-05,4.819]
[1776506109722,34.14,76587.17,0.0,-0.95977,5e-05,4.80909]
[1776506111685,34.15,76587.11,0.0,-0.95977,5e-05,4.80932]
[1776506111938,34.15,76587.21,0.0,-0.95975,5e-05,4.81079]
[1776506113191,34.15,76587.72,0.0,-0.95973,5e-05,4.81308]
[1776506113448,34.15,76587.72,0.0,-0.95973,5e-05,4.81308]
[1776506113750,34.15,76587.68,0.0,-0.95973,5e-05,4.81341]
[1776506117429,34.15,76585.66,0.0,-0.9598,5e-05,4.80583]
[1776506117439,34.15,76585.66,0.0,-0.9598,5e-05,4.80583]
[1776506123926,34.16,76586.98,0.0,-0.95971,5e-05,4.8148]
[1776506125560,34.16,76584.91,0.0,-0.95979,5e-05,4.80699]
[1776506125693,34.16,76584.91,0.0,-0.95979,5e-05,4.80699]
[1776506126246,34.16,76585.31,0.0,-0.95977,5e-05,4.8093]
[1776506126444,34.16,76585.31,0.0,-0.95977,5e-05,4.8093]
[1776506126841,34.17,76579.53,0.0,-0.96003,5e-05,4.78388]
[1776506127848,34.17,76575.78,0.0,-0.96019,5e-05,4.76766]
[1776506130614,34.17,76575.71,0.0,-0.96018,5e-05,4.76848]
[1776506130695,34.17,76575.71,0.0,-0.96018,5e-05,4.76848]
[1776506132883,34.17,76569.19,0.0,-0.96049,4e-05,4.73759]
[1776506133850,34.17,76569.19,0.0,-0.96049,4e-05,4.73759]
[1776506133937,34.17,76569.19,0.0,-0.96049,4e-05,4.73759]
[1776506133990,34.17,76567.99,0.0,-0.96053,4e-05,4.73286]
[1776506134189,34.17,76567.99,0.0,-0.96053,4e-05,4.73286]
[1776506134898,34.18,76567.12,0.0,-0.96057,4e-05,4.72961]
[1776506139933,34.18,76565.77,0.0,-0.96059,4e-05,4.72673]
[1776506144968,34.19,76563.69,0.0,-0.96066,4e-05,4.7206]
[1776506153024,34.2,76563.11,0.0,-0.96063,4e-05,4.72299]
[1776506154280,34.2,76563.11,0.0,-0.96063,4e-05,4.72299]
[1776506154438,34.2,76563.11,0.0,-0.96063,4e-05,4.72299]
[1776506160991,34.21,76565.39,0.0,-0.96049,4e-05,4.73671]
[1776506161192,34.21,76565.39,0.0,-0.96049,4e-05,4.73671]
[1776506161687,34.21,76565.39,0.0,-0.96049,4e-05,4.73671]
[1776506161942,34.21,76565.39,0.0,-0.96049,4e-05,4.73671]
[1776506161788,34.21,76562.49,0.0,-0.96061,4e-05,4.725]
[1776506167122,34.22,76560.39,0.0,-0.96067,4e-05,4.71933]
[1776506172189,34.23,76558.44,0.0,-0.96073,4e-05,4.71309]
[1776506172437,34.23,76558.44,0.0,-0.96073,4e-05,4.71309]
[1776506178199,34.24,76558.96,0.0,-0.96066,4e-05,4.7196]
[1776506183234,34.24,76561.04,0.0,-0.96054,4e-05,4.73173]
[1776506184292,34.24,76561.04,0.0,-0.96054,4e-05,4.73173]
[1776506184436,34.24,76561.04,0.0,-0.96054,4e-05,4.73173]
[1776506184493,34.24,76564.46,0.0,-0.96038,4e-05,4.74748]
[1776506185356,34.24,76564.46,0.0,-0.96038,4e-05,4.74748]
[1776506185437,34.24,76564.46,0.0,-0.96038,4e-05,4.74748]
[1776506185538,34.25,76570.72,0.0,-0.96009,5e-05,4.7759]
[1776506187262,34.25,76575.14,0.0,-0.95988,5e-05,4.79664]
[1776506188268,34.25,76575.14,0.0,-0.95988,5e-05,4.79664]
[1776506188441,34.25,76575.14,0.0,-0.95988,5e-05,4.79664]
[1776506194310,34.26,76576.78,0.0,-0.9598,5e-05,4.80358]
[1776506197164,34.26,76578.0,0.0,-0.95974,5e-05,4.80996]
[1776506197197,34.26,76578.0,0.0,-0.95974,5e-05,4.80996]
[1776506198418,34.26,76577.87,0.0,-0.95974,5e-05,4.80982]
[1776506198442,34.26,76577.87,0.0,-0.95974,5e-05,4.80982]
[1776506198541,34.26,76579.36,0.0,-0.95967,5e-05,4.81695]
[1776506202583,34.26,76582.05,0.0,-0.95954,5e-05,4.8299]
[1776506202689,34.26,76582.05,0.0,-0.95954,5e-05,4.8299]
[1776506203374,34.26,76586.84,0.0,-0.9593,5e-05,4.85272]
[1776506204381,34.27,76590.2,0.0,-0.95914,5e-05,4.86827]
[1776506205027,34.27,76590.2,0.0,-0.95914,5e-05,4.86827]
[1776506205192,34.27,76590.2,0.0,-0.95914,5e-05,4.86827]
[1776506205394,34.27,76591.5,0.0,-0.95908,5e-05,4.87451]
[1776506210429,34.27,76591.35,0.0,-0.95907,5e-05,4.87559]
[1776506214941,34.27,76591.73,0.0,-0.95904,5e-05,4.878]
[1776506221078,34.28,76591.97,0.0,-0.95901,5e-05,4.88152]
[1776506221193,34.28,76591.97,0.0,-0.95901,5e-05,4.88152]
[1776506221508,34.28,76592.14,0.0,-0.95899,5e-05,4.88299]
[1776506222366,34.28,76592.14,0.0,-0.95899,5e-05,4.88299]
[1776506222435,34.28,76592.14,0.0,-0.95899,5e-05,4.88299]
[1776506225537,34.28,76602.73,0.0,-0.95849,5e-05,4.93237]
[1776506226495,34.28,76602.73,0.0,-0.95849,5e-05,4.93237]
[1776506226725,34.28,76602.73,0.0,-0.95849,5e-05,4.93237]
[1776506226952,34.28,76602.73,0.0,-0.95849,5e-05,4.93237]
[1776506227037,34.28,76609.76,0.0,-0.95815,5e-05,4.96495]
[1776506227188,34.28,76609.76,0.0,-0.95815,5e-05,4.96495]
[1776506228557,34.28,76615.48,0.0,-0.95788,5e-05,4.99137]
[1776506229565,34.28,76620.43,0.0,-0.95765,5e-05,5.01431]
[1776506230892,34.28,76620.43,0.0,-0.95765,5e-05,5.01431]
[1776506230939,34.28,76620.43,0.0,-0.95765,5e-05,5.01431]
[1776506234600,34.29,76625.11,0.0,-0.9574,5e-05,5.03868]
[1776506235607,34.29,76632.29,0.0,-0.95705,5e-05,5.07245]
[1776506236614,34.29,76636.83,0.0,-0.95683,5e-05,5.09359]
[1776506237057,34.29,76636.83,0.0,-0.95683,5e-05,5.09359]
[1776506237192,34.29,76636.83,0.0,-0.95683,5e-05,5.09359]
[1776506237516,34.29,76636.83,0.0,-0.95683,5e-05,5.09359]
[1776506237691,34.29,76636.83,0.0,-0.95683,5e-05,5.09359]
[1776506237775,34.29,76636.84,0.0,-0.95683,5e-05,5.09365]
[1776506241193,34.29,76638.87,0.0,-0.95673,5e-05,5.10313]
[1776506241440,34.29,76638.87,0.0,-0.95673,5e-05,5.10313]
[1776506243662,34.29,76634.47,0.0,-0.95694,5e-05,5.08267]
[1776506246136,34.29,76632.82,0.0,-0.95702,5e-05,5.07506]
[1776506246193,34.29,76632.82,0.0,-0.95702,5e-05,5.07506]
[1776506246236,34.29,76632.82,0.0,-0.95702,5e-05,5.07506]
[1776506246439,34.29,76632.82,0.0,-0.95702,5e-05,5.07506]
[1776506246684,34.29,76630.19,0.0,-0.95715,5e-05,5.0629]
[1776506252726,34.29,76629.23,0.0,-0.95722,5e-05,5.05514]
[1776506255060,34.29,76629.16,0.0,-0.95722,5e-05,5.05489]
[1776506255194,34.29,76628.83,0.0,-0.95723,5e-05,5.05344]
[1776506262815,34.29,76628.75,0.0,-0.95723,5e-05,5.05348]
[1776506262939,34.29,76628.75,0.0,-0.95723,5e-05,5.05348]
[1776506263266,34.29,76629.73,0.0,-0.95718,5e-05,5.05837]
[1776506263439,34.29,76629.73,0.0,-0.95718,5e-05,5.05837]
[1776506263803,34.29,76629.59,0.0,-0.95719,5e-05,5.05772]
[1776506268838,34.3,76630.09,0.0,-0.95716,5e-05,5.06047]
[1776506270394,34.3,76630.41,0.0,-0.95714,5e-05,5.06204]
[1776506270438,34.3,76630.41,0.0,-0.95714,5e-05,5.06204]
[1776506275298,34.3,76632.36,0.0,-0.95705,5e-05,5.07149]
[1776506275439,34.3,76632.36,0.0,-0.95705,5e-05,5.07149]
[1776506275798,34.3,76632.36,0.0,-0.95705,5e-05,5.07149]
[1776506275936,34.3,76632.36,0.0,-0.95705,5e-05,5.07149]
[1776506276037,34.3,76633.3,0.0,-0.957,5e-05,5.07601]
[1776506282937,34.3,76633.27,0.0,-0.957,5e-05,5.07641]
[1776506284837,34.3,76633.34,0.0,-0.95699,5e-05,5.07673]
[1776506284941,34.3,76633.34,0.0,-0.95699,5e-05,5.07673]
[1776506290991,34.3,76632.46,0.0,-0.95703,5e-05,5.07334]
[1776506296027,34.3,76632.49,0.0,-0.95702,5e-05,5.07395]
[1776506298712,34.3,76632.49,0.0,-0.95702,5e-05,5.07414]
[1776506298942,34.3,76632.49,0.0,-0.95702,5e-05,5.07414]
[1776506299145,34.3,76632.27,0.0,-0.95703,5e-05,5.07322]
[1776506299190,34.3,76632.27,0.0,-0.95703,5e-05,5.07322]
[1776506301062,34.3,76632.37,0.0,-0.95702,5e-05,5.07388]
[1776506309118,34.3,76632.56,0.0,-0.957,5e-05,5.07556]
[1776506319188,34.31,76632.86,0.0,-0.95701,5e-05,5.07427]
[1776506320563,34.31,76632.86,0.0,-0.95701,5e-05,5.07427]
[1776506320690,34.31,76632.86,0.0,-0.95701,5e-05,5.07427]
[1776506329698,34.31,76634.8,0.0,-0.95691,5e-05,5.08336]
[1776506329937,34.31,76634.8,0.0,-0.95691,5e-05,5.08336]
[1776506330385,34.31,76634.81,0.0,-0.95691,5e-05,5.08408]
[1776506330440,34.31,76634.81,0.0,-0.95691,5e-05,5.08408]
[1776506330477,34.31,76635.23,0.0,-0.95689,5e-05,5.0861]
[1776506337315,34.31,76635.39,0.0,-0.95687,5e-05,5.08729]
[1776506341824,34.31,76635.49,0.0,-0.95687,5e-05,5.08781]
[1776506341936,34.31,76635.49,0.0,-0.95687,5e-05,5.08781]
[1776506344363,34.31,76639.48,0.0,-0.95667,5e-05,5.10669]
[1776506351413,34.31,76639.93,0.0,-0.95665,5e-05,5.10888]
[1776506357171,34.31,76639.97,0.0,-0.95665,5e-05,5.10902]
[1776506357195,34.31,76639.93,0.0,-0.95665,5e-05,5.10881]
[1776506357455,34.31,76630.84,0.0,-0.95709,5e-05,5.06656]
[1776506358241,34.31,76630.84,0.0,-0.95709,5e-05,5.06656]
[1776506358445,34.31,76630.84,0.0,-0.95709,5e-05,5.06656]
[1776506358462,34.31,76627.33,0.0,-0.95726,5e-05,5.05036]
[1776506362615,34.31,76627.26,0.0,-0.95726,5e-05,5.05011]
[1776506368683,34.31,76629.31,0.0,-0.95715,5e-05,5.06024]
[1776506368946,34.31,76629.31,0.0,-0.95715,5e-05,5.06024]
[1776506368982,34.31,76630.25,0.0,-0.95711,5e-05,5.06466]
[1776506374575,34.31,76629.24,0.0,-0.95718,5e-05,5.05674]
[1776506379610,34.31,76629.26,0.0,-0.95718,5e-05,5.05725]
[1776506384645,34.31,76628.09,0.0,-0.95723,5e-05,5.05227]
[1776506389680,34.32,76627.75,0.0,-0.95724,5e-05,5.05118]
[1776506396730,34.32,76627.58,0.0,-0.95724,5e-05,5.05112]
[1776506401765,34.32,76627.87,0.0,-0.95722,5e-05,5.05298]
[1776506404787,34.32,76623.59,0.0,-0.95742,5e-05,5.03355]
[1776506405794,34.32,76618.0,0.0,-0.95768,5e-05,5.00794]
[1776506407809,34.32,76615.05,0.0,-0.95782,5e-05,4.99476]
[1776506409686,34.32,76614.2,0.0,-0.95786,5e-05,4.99105]
[1776506409945,34.32,76614.2,0.0,-0.95786,5e-05,4.99105]
[1776506411549,34.32,76610.38,0.0,-0.95803,5e-05,4.97397]
[1776506411691,34.32,76610.38,0.0,-0.95803,5e-05,4.97397]
[1776506411836,34.32,76609.09,0.0,-0.95809,5e-05,4.96829]
[1776506416871,34.32,76606.23,0.0,-0.95821,5e-05,4.95642]
[1776506422915,34.33,76607.58,0.0,-0.95813,5e-05,4.96398]
[1776506427924,34.33,76607.4,0.0,-0.95813,5e-05,4.96406]
[1776506428945,34.33,76605.88,0.0,-0.9582,5e-05,4.95756]
[1776506430971,34.33,76602.29,0.0,-0.95836,5e-05,4.94166]
[1776506431945,34.33,76602.29,0.0,-0.95836,5e-05,4.94166]
[1776506432194,34.33,76602.29,0.0,-0.95836,5e-05,4.94166]
[1776506432197,34.33,76600.89,0.0,-0.95845,5e-05,4.93215]
[1776506432275,34.33,76600.89,0.0,-0.95845,5e-05,4.93215]
[1776506432440,34.33,76600.89,0.0,-0.95845,5e-05,4.93215]
[1776506436009,34.34,76596.04,0.0,-0.95867,5e-05,4.91095]
[1776506437620,34.34,76596.04,0.0,-0.95867,5e-05,4.91095]
[1776506437681,34.34,76596.04,0.0,-0.95867,5e-05,4.91095]
[1776506437694,34.34,76596.04,0.0,-0.95867,5e-05,4.91095]
[1776506437939,34.34,76596.04,0.0,-0.95867,5e-05,4.91095]
[1776506438021,34.34,76594.98,0.0,-0.95871,5e-05,4.90674]
[1776506443057,34.34,76593.47,0.0,-0.95877,5e-05,4.90143]
[1776506447614,34.34,76592.92,0.0,-0.95878,5e-05,4.90023]
[1776506447692,34.34,76592.92,0.0,-0.95878,5e-05,4.90023]
[1776506453127,34.35,76592.06,0.0,-0.9588,5e-05,4.89827]
[1776506455827,34.35,76591.75,0.0,-0.95881,5e-05,4.89752]
[1776506455936,34.35,76591.75,0.0,-0.95881,5e-05,4.89752]
[1776506456000,34.35,76591.75,0.0,-0.95881,5e-05,4.89752]
[1776506456199,34.35,76591.75,0.0,-0.95881,5e-05,4.89752]
[1776506456148,34.35,76587.38,0.0,-0.959,5e-05,4.8784]
[1776506457157,34.35,76583.96,0.0,-0.95915,5e-05,4.86333]
[1776506458164,34.35,76580.79,0.0,-0.9593,5e-05,4.84944]
[1776506462192,34.36,76577.86,0.0,-0.95941,5e-05,4.83787]
[1776506462441,34.36,76577.86,0.0,-0.95941,5e-05,4.83787]
[1776506462694,34.36,76577.86,0.0,-0.95941,5e-05,4.83787]
[1776506467226,34.36,76586.9,0.0,-0.95898,5e-05,4.88062]
[1776506468234,34.36,76591.11,0.0,-0.95878,5e-05,4.89999]
[1776506468432,34.36,76591.11,0.0,-0.95878,5e-05,4.89999]
[1776506468525,34.36,76591.11,0.0,-0.95878,5e-05,4.89999]
[1776506468697,34.36,76591.11,0.0,-0.95878,5e-05,4.89999]
[1776506469241,34.36,76590.49,0.0,-0.95881,5e-05,4.89749]
[1776506470248,34.36,76586.35,0.0,-0.95899,5e-05,4.87909]
[1776506472401,34.36,76585.31,0.0,-0.95903,5e-05,4.87508]
[1776506472437,34.36,76585.31,0.0,-0.95903,5e-05,4.87508]
[1776506473270,34.37,76584.42,0.0,-0.95907,5e-05,4.87141]
[1776506474810,34.37,76586.28,0.0,-0.95898,5e-05,4.88016]
[1776506474946,34.37,76586.28,0.0,-0.95898,5e-05,4.88016]
[1776506480318,34.37,76588.43,0.0,-0.95886,5e-05,4.89185]
[1776506481892,34.37,76588.43,0.0,-0.95886,5e-05,4.89185]
[1776506481941,34.37,76588.43,0.0,-0.95886,5e-05,4.89185]
[1776506482016,34.37,76588.43,0.0,-0.95886,5e-05,4.89185]
[1776506482196,34.37,76588.43,0.0,-0.95886,5e-05,4.89185]
[1776506482254,34.37,76587.93,0.0,-0.95888,5e-05,4.89025]
[1776506487368,34.38,76588.43,0.0,-0.95884,5e-05,4.89413]
[1776506492403,34.38,76587.99,0.0,-0.95887,5e-05,4.89017]
[1776506494656,34.38,76585.2,0.0,-0.959,5e-05,4.8779]
[1776506494730,34.38,76585.2,0.0,-0.959,5e-05,4.8779]
[1776506494740,34.38,76572.94,0.0,-0.95955,5e-05,4.82315]
[1776506495424,34.38,76558.97,0.0,-0.96018,5e-05,4.76131]
[1776506496431,34.38,76554.98,0.0,-0.96036,4e-05,4.74416]
[1776506497328,34.38,76554.98,0.0,-0.96036,4e-05,4.74416]
[1776506497437,34.38,76554.98,0.0,-0.96036,4e-05,4.74416]
[1776506497635,34.38,76554.98,0.0,-0.96036,4e-05,4.74416]
[1776506497688,34.38,76554.98,0.0,-0.96036,4e-05,4.74416]
[1776506497789,34.38,76552.84,0.0,-0.96045,4e-05,4.73526]
[1776506498445,34.39,76550.04,0.0,-0.96057,4e-05,4.72348]
[1776506500459,34.39,76544.75,0.0,-0.96079,4e-05,4.70139]
[1776506502473,34.39,76539.54,0.0,-0.96101,4e-05,4.67981]
[1776506503749,34.39,76539.54,0.0,-0.96101,4e-05,4.67981]
[1776506503832,34.39,76539.54,0.0,-0.96101,4e-05,4.67981]
[1776506509263,34.4,76541.93,0.0,-0.96087,4e-05,4.69371]
[1776506509437,34.4,76542.16,0.0,-0.96085,4e-05,4.69537]
[1776506509690,34.4,76542.16,0.0,-0.96085,4e-05,4.69537]
[1776506509789,34.4,76543.87,0.0,-0.96077,4e-05,4.70355]
[1776506515564,34.41,76545.87,0.0,-0.96064,4e-05,4.71617]
[1776506516571,34.41,76540.29,0.0,-0.96088,4e-05,4.69224]
[1776506517764,34.41,76540.29,0.0,-0.96088,4e-05,4.69224]
[1776506517937,34.41,76540.29,0.0,-0.96088,4e-05,4.69224]
[1776506517961,34.41,76535.61,0.0,-0.96108,4e-05,4.67237]
[1776506520998,34.42,76533.93,0.0,-0.96114,4e-05,4.6664]
[1776506521109,34.42,76523.59,0.0,-0.96159,4e-05,4.622]
[1776506521609,34.42,76510.56,0.0,-0.96215,4e-05,4.56635]
[1776506522616,34.42,76508.53,0.0,-0.96222,4e-05,4.55846]
[1776506524420,34.43,76510.49,0.0,-0.96213,4e-05,4.56777]
[1776506524635,34.43,76511.06,0.0,-0.9621,4e-05,4.57107]
[1776506527656,34.43,76514.34,0.0,-0.96193,4e-05,4.58775]
[1776506529687,34.44,76513.66,0.0,-0.96195,4e-05,4.58562]
[1776506529732,34.44,76498.11,0.0,-0.96261,4e-05,4.51957]
[1776506530678,34.44,76481.74,0.0,-0.9633,4e-05,4.45081]
[1776506531685,34.44,76477.83,0.0,-0.96345,4e-05,4.4353]
[1776506533209,34.44,76477.83,0.0,-0.96345,4e-05,4.4353]
[1776506533260,34.44,76480.99,0.0,-0.96331,4e-05,4.44972]
[1776506534706,34.45,76471.76,0.0,-0.96367,4e-05,4.41284]
[1776506535713,34.45,76469.61,0.0,-0.96375,4e-05,4.4049]
[1776506536720,34.45,76473.15,0.0,-0.96359,4e-05,4.42091]
[1776506537727,34.46,76468.56,0.0,-0.96377,4e-05,4.40269]
[1776506538734,34.46,76465.69,0.0,-0.96388,4e-05,4.39177]
[1776506539373,34.46,76465.69,0.0,-0.96388,4e-05,4.39177]
[1776506541755,34.47,76471.09,0.0,-0.96362,4e-05,4.41792]
[1776506543179,34.47,76471.09,0.0,-0.96362,4e-05,4.41792]
[1776506544095,34.47,76473.29,0.0,-0.96351,4e-05,4.42939]
[1776506544776,34.48,76466.85,0.0,-0.96377,4e-05,4.40339]
[1776506545783,34.48,76454.19,0.0,-0.96428,4e-05,4.35158]
[1776506546790,34.48,76453.45,0.0,-0.9643,4e-05,4.34972]
[1776506548073,34.48,76453.45,0.0,-0.9643,4e-05,4.34972]
[1776506549445,34.49,76454.32,0.0,-0.96424,4e-05,4.35579]
[1776506549811,34.49,76442.31,0.0,-0.96472,4e-05,4.30716]
[1776506550818,34.49,76433.54,0.0,-0.96506,4e-05,4.27229]
[1776506551824,34.5,76434.4,0.0,-0.96504,4e-05,4.27381]
[1776506553110,34.5,76434.4,0.0,-0.96504,4e-05,4.27381]
[1776506554388,34.5,76435.69,0.0,-0.96497,4e-05,4.28046]
[1776506553842,34.5,76439.18,0.0,-0.96482,4e-05,4.29617]
[1776506554849,34.51,76434.67,0.0,-0.96499,4e-05,4.27889]
[1776506558246,34.51,76434.13,0.0,-0.96498,4e-05,4.27934]
[1776506558281,34.52,76428.61,0.0,-0.96518,4e-05,4.25935]
[1776506560890,34.53,76423.45,0.0,-0.96536,4e-05,4.24094]
[1776506562905,34.53,76417.56,0.0,-0.96557,4e-05,4.21969]
[1776506564866,34.54,76417.18,0.0,-0.96557,4e-05,4.21955]
[1776506564958,34.54,76417.18,0.0,-0.96557,4e-05,4.21955]
[1776506565004,34.54,76424.75,0.0,-0.96525,4e-05,4.25187]
[1776506565929,34.54,76424.63,0.0,-0.96524,4e-05,4.25274]
[1776506566935,34.55,76414.54,0.0,-0.96563,4e-05,4.21293]
[1776506568294,34.55,76414.54,0.0,-0.96563,4e-05,4.21293]
[1776506568395,34.55,76411.42,0.0,-0.96573,4e-05,4.20312]
[1776506568561,34.55,76411.42,0.0,-0.96573,4e-05,4.20312]
[1776506568985,34.55,76411.42,0.0,-0.96573,4e-05,4.20312]
[1776506569082,34.55,76412.24,0.0,-0.96569,4e-05,4.20645]
[1776506573875,34.57,76409.85,0.0,-0.96574,4e-05,4.20184]
[1776506573936,34.57,76409.85,0.0,-0.96574,4e-05,4.20184]
[1776506574049,34.57,76409.85,0.0,-0.96574,4e-05,4.20184]
[1776506574196,34.57,76409.85,0.0,-0.96574,4e-05,4.20184]
[1776506574293,34.57,76412.41,0.0,-0.96563,4e-05,4.2131]
[1776506577006,34.57,76416.4,0.0,-0.96544,4e-05,4.23187]
[1776506578424,34.58,76417.17,0.0,-0.96541,4e-05,4.23583]
[1776506578442,34.58,76417.17,0.0,-0.96541,4e-05,4.23583]
[1776506582891,34.58,76417.67,0.0,-0.96535,4e-05,4.24112]
[1776506582936,34.58,76417.67,0.0,-0.96535,4e-05,4.24112]
[1776506583054,34.59,76420.02,0.0,-0.96525,4e-05,4.25209]
[1776506584301,34.59,76420.02,0.0,-0.96525,4e-05,4.25209]
[1776506584377,34.59,76426.75,0.0,-0.96495,4e-05,4.28232]
[1776506584441,34.59,76426.75,0.0,-0.96495,4e-05,4.28232]
[1776506585070,34.59,76432.27,0.0,-0.96472,4e-05,4.30503]
[1776506585999,34.59,76432.27,0.0,-0.96472,4e-05,4.30503]
[1776506586196,34.59,76432.27,0.0,-0.96472,4e-05,4.30503]
[1776506586250,34.6,76436.33,0.0,-0.96455,4e-05,4.32306]
[1776506588091,34.6,76444.68,0.0,-0.96418,4e-05,4.36015]
[1776506588987,34.6,76444.68,0.0,-0.96418,4e-05,4.36015]
[1776506589098,34.61,76449.34,0.0,-0.96398,4e-05,4.38074]
[1776506591112,34.61,76455.99,0.0,-0.96368,4e-05,4.41084]
[1776506591876,34.61,76455.99,0.0,-0.96368,4e-05,4.41084]
[1776506592119,34.61,76458.67,0.0,-0.96355,4e-05,4.42319]
[1776506592495,34.61,76458.67,0.0,-0.96355,4e-05,4.42319]
[1776506592688,34.61,76458.67,0.0,-0.96355,4e-05,4.42319]
[1776506593126,34.62,76458.62,0.0,-0.96355,4e-05,4.42408]
[1776506596147,34.62,76463.72,0.0,-0.9633,4e-05,4.44879]
[1776506597154,34.63,76471.36,0.0,-0.96297,4e-05,4.48212]
[1776506599168,34.63,76477.51,0.0,-0.96269,4e-05,4.51027]
[1776506601182,34.64,76482.6,0.0,-0.96245,4e-05,4.53389]
[1776506601941,34.64,76482.6,0.0,-0.96245,4e-05,4.53389]
[1776506606217,34.65,76478.09,0.0,-0.9626,4e-05,4.51925]
[1776506606589,34.65,76478.09,0.0,-0.9626,4e-05,4.51925]
[1776506606689,34.65,76478.09,0.0,-0.9626,4e-05,4.51925]
[1776506607224,34.65,76469.67,0.0,-0.96294,4e-05,4.48441]
[1776506608370,34.65,76469.67,0.0,-0.96294,4e-05,4.48441]
[1776506608442,34.65,76469.67,0.0,-0.96294,4e-05,4.48441]
[1776506608417,34.65,76468.01,0.0,-0.96299,4e-05,4.47931]
[1776506612259,34.66,76462.76,0.0,-0.96321,4e-05,4.45671]
[1776506613706,34.66,76461.28,0.0,-0.96326,4e-05,4.45148]
[1776506613947,34.66,76461.28,0.0,-0.96326,4e-05,4.45148]
[1776506616033,34.67,76460.31,0.0,-0.96328,4e-05,4.44946]
[1776506616197,34.67,76460.31,0.0,-0.96328,4e-05,4.44946]
[1776506616287,34.67,76454.98,0.0,-0.96349,4e-05,4.4281]
[1776506618002,34.67,76452.7,0.0,-0.96358,4e-05,4.41958]
[1776506618192,34.67,76452.7,0.0,-0.96358,4e-05,4.41958]
[1776506621449,34.68,76451.96,0.0,-0.96358,4e-05,4.41973]
[1776506622614,34.69,76451.44,0.0,-0.96358,4e-05,4.41973]
[1776506622692,34.69,76451.44,0.0,-0.96358,4e-05,4.41973]
[1776506628371,34.71,76451.26,0.0,-0.96351,4e-05,4.4266]
[1776506632399,34.72,76454.02,0.0,-0.96335,4e-05,4.44253]
[1776506634413,34.72,76445.31,0.0,-0.96369,4e-05,4.40821]
[1776506635663,34.72,76443.68,0.0,-0.96375,4e-05,4.40253]
[1776506635701,34.72,76443.68,0.0,-0.96375,4e-05,4.40253]
[1776506641259,34.74,76443.54,0.0,-0.96369,4e-05,4.40759]
[1776506641445,34.74,76443.54,0.0,-0.96369,4e-05,4.40759]
[1776506642287,34.74,76443.97,0.0,-0.96367,4e-05,4.41051]
[1776506643939,34.75,76446.37,0.0,-0.96354,4e-05,4.42277]
[1776506644484,34.75,76446.22,0.0,-0.96354,4e-05,4.42325]
[1776506645492,34.75,76452.08,0.0,-0.96328,4e-05,4.4489]
[1776506646620,34.75,76452.08,0.0,-0.96328,4e-05,4.4489]
[1776506646698,34.75,76452.08,0.0,-0.96328,4e-05,4.4489]
[1776506648513,34.76,76458.92,0.0,-0.96296,4e-05,4.48081]
[1776506651687,34.76,76460.47,0.0,-0.96288,4e-05,4.48937]
[1776506651942,34.76,76460.47,0.0,-0.96288,4e-05,4.48937]
[1776506655563,34.77,76465.12,0.0,-0.96263,4e-05,4.51394]
[1776506657576,34.78,76471.89,0.0,-0.96233,4e-05,4.54462]
[1776506658906,34.78,76471.89,0.0,-0.96233,4e-05,4.54462]
[1776506658942,34.78,76471.89,0.0,-0.96233,4e-05,4.54462]
[1776506662308,34.79,76474.74,0.0,-0.96218,4e-05,4.55946]
[1776506662438,34.79,76474.74,0.0,-0.96218,4e-05,4.55946]
[1776506662409,34.79,76468.12,0.0,-0.96244,4e-05,4.5331]
[1776506663939,34.79,76465.35,0.0,-0.96256,4e-05,4.52134]
[1776506664040,34.79,76469.0,0.0,-0.96239,4e-05,4.53778]
[1776506665634,34.8,76450.03,0.0,-0.96318,4e-05,4.45946]
[1776506666641,34.8,76443.68,0.0,-0.96343,4e-05,4.43389]
[1776506667935,34.8,76443.68,0.0,-0.96343,4e-05,4.43389]
[1776506668165,34.8,76443.68,0.0,-0.96343,4e-05,4.43389]
[1776506668190,34.8,76443.68,0.0,-0.96343,4e-05,4.43389]
[1776506668266,34.8,76447.76,0.0,-0.96325,4e-05,4.45206]
[1776506671702,34.81,76448.4,0.0,-0.96319,4e-05,4.45789]
[1776506671948,34.81,76448.4,0.0,-0.96319,4e-05,4.45789]
[1776506674544,34.82,76445.42,0.0,-0.96331,4e-05,4.44512]
[1776506674692,34.82,76445.42,0.0,-0.96331,4e-05,4.44512]
[1776506674897,34.82,76445.42,0.0,-0.96331,4e-05,4.44512]
[1776506674938,34.82,76445.42,0.0,-0.96331,4e-05,4.44512]
[1776506674996,34.82,76443.76,0.0,-0.96337,4e-05,4.43922]
[1776506678067,34.82,76443.32,0.0,-0.96338,4e-05,4.43842]
[1776506678201,34.82,76443.32,0.0,-0.96338,4e-05,4.43842]
[1776506678216,34.82,76449.67,0.0,-0.96311,4e-05,4.46554]
[1776506679732,34.83,76451.61,0.0,-0.963,4e-05,4.4757]
[1776506682432,34.83,76449.82,0.0,-0.96307,4e-05,4.46918]
[1776506682697,34.83,76449.08,0.0,-0.96309,4e-05,4.46707]
[1776506682998,34.83,76449.08,0.0,-0.96309,4e-05,4.46707]
[1776506683190,34.83,76449.08,0.0,-0.96309,4e-05,4.46707]
[1776506683291,34.84,76448.3,0.0,-0.96311,4e-05,4.46481]
[1776506686285,34.84,76448.12,0.0,-0.9631,4e-05,4.46608]
[1776506689330,34.85,76442.3,0.0,-0.96331,4e-05,4.44476]
[1776506690217,34.85,76442.27,0.0,-0.9633,4e-05,4.44567]
[1776506690313,34.85,76435.95,0.0,-0.96355,4e-05,4.42031]
[1776506690811,34.85,76430.41,0.0,-0.96377,4e-05,4.39833]
[1776506691819,34.86,76426.54,0.0,-0.96392,4e-05,4.38338]
[1776506693611,34.86,76423.65,0.0,-0.96403,4e-05,4.37254]
[1776506694286,34.86,76423.65,0.0,-0.96403,4e-05,4.37254]
[1776506694839,34.87,76414.58,0.0,-0.96437,4e-05,4.3374]
[1776506695852,34.87,76406.97,0.0,-0.96468,4e-05,4.3068]
[1776506696859,34.87,76419.39,0.0,-0.96416,4e-05,4.35909]
[1776506698151,34.87,76419.39,0.0,-0.96416,4e-05,4.35909]
[1776506698157,34.87,76424.89,0.0,-0.96392,4e-05,4.38298]
[1776506701894,34.88,76419.81,0.0,-0.96409,4e-05,4.36642]
[1776506706929,34.9,76423.76,0.0,-0.96387,4e-05,4.38834]
[1776506708481,34.9,76423.76,0.0,-0.96387,4e-05,4.38834]
[1776506708690,34.9,76426.33,0.0,-0.96375,4e-05,4.40007]
[1776506709951,34.91,76431.44,0.0,-0.96352,4e-05,4.42343]
[1776506711377,34.91,76431.44,0.0,-0.96352,4e-05,4.42343]
[1776506711965,34.91,76423.83,0.0,-0.96382,4e-05,4.39284]
[1776506712972,34.91,76415.18,0.0,-0.96416,4e-05,4.35917]
[1776506713979,34.92,76412.93,0.0,-0.96424,4e-05,4.35102]
[1776506715331,34.92,76412.93,0.0,-0.96424,4e-05,4.35102]
[1776506717003,34.92,76406.75,0.0,-0.96445,4e-05,4.32905]
[1776506721034,34.93,76410.24,0.0,-0.96429,4e-05,4.34577]
[1776506722918,34.93,76409.13,0.0,-0.96433,4e-05,4.34178]
[1776506722935,34.93,76409.13,0.0,-0.96433,4e-05,4.34178]
[1776506723048,34.93,76408.33,0.0,-0.96435,4e-05,4.33907]
[1776506725622,34.94,76406.32,0.0,-0.96442,4e-05,4.33198]
[1776506725689,34.94,76406.32,0.0,-0.96442,4e-05,4.33198]
[1776506727075,34.94,76411.86,0.0,-0.96419,4e-05,4.35592]
[1776506729238,34.94,76413.97,0.0,-0.9641,4e-05,4.36516]
[1776506729409,34.94,76413.97,0.0,-0.9641,4e-05,4.36516]
[1776506730097,34.94,76408.22,0.0,-0.96432,4e-05,4.34258]
[1776506731104,34.94,76396.96,0.0,-0.96479,4e-05,4.2937]
[1776506732110,34.95,76400.61,0.0,-0.96464,4e-05,4.30924]
[1776506732776,34.95,76400.61,0.0,-0.96464,4e-05,4.30924]
[1776506732937,34.95,76400.61,0.0,-0.96464,4e-05,4.30924]
[1776506734885,34.95,76402.82,0.0,-0.96454,4e-05,4.3195]
[1776506734944,34.95,76402.82,0.0,-0.96454,4e-05,4.3195]
[1776506735133,34.95,76400.68,0.0,-0.96462,4e-05,4.31136]
[1776506739056,34.95,76401.86,0.0,-0.96455,4e-05,4.31805]
[1776506739194,34.95,76401.86,0.0,-0.96455,4e-05,4.31805]
[1776506745187,34.97,76402.32,0.0,-0.96448,4e-05,4.32524]
[1776506745438,34.97,76402.32,0.0,-0.96448,4e-05,4.32524]
[1776506745539,34.97,76402.52,0.0,-0.96445,4e-05,4.32841]
[1776506746208,34.97,76402.52,0.0,-0.96445,4e-05,4.32841]
[1776506746437,34.97,76402.52,0.0,-0.96445,4e-05,4.32841]
[1776506746516,34.98,76405.7,0.0,-0.96431,4e-05,4.34261]
[1776506747217,34.98,76399.11,0.0,-0.96458,4e-05,4.31561]
[1776506749231,34.98,76397.76,0.0,-0.96461,4e-05,4.3125]
[1776506752176,34.99,76397.8,0.0,-0.96458,4e-05,4.31507]
[1776506752202,34.99,76397.8,0.0,-0.96458,4e-05,4.31507]
[1776506752253,34.99,76399.15,0.0,-0.96451,4e-05,4.32179]
[1776506755244,35.0,76398.53,0.0,-0.96452,4e-05,4.32163]
[1776506755438,35.0,76398.53,0.0,-0.96452,4e-05,4.32163]
[1776506761316,35.02,76398.61,0.0,-0.96443,4e-05,4.33027]
[1776506761704,35.02,76398.61,0.0,-0.96443,4e-05,4.33027]
[1776506764414,35.02,76396.38,0.0,-0.9645,4e-05,4.32351]
[1776506764439,35.02,76396.38,0.0,-0.9645,4e-05,4.32351]
[1776506764537,35.03,76396.45,0.0,-0.96447,4e-05,4.32617]
[1776506770379,35.04,76396.74,0.0,-0.9644,4e-05,4.33326]
[1776506775415,35.06,76401.29,0.0,-0.96416,4e-05,4.35774]
[1776506780449,35.07,76404.42,0.0,-0.96397,4e-05,4.3762]
[1776506783472,35.08,76396.91,0.0,-0.96424,4e-05,4.34866]
[1776506784478,35.08,76392.91,0.0,-0.96439,4e-05,4.33338]
[1776506785485,35.08,76392.68,0.0,-0.96439,4e-05,4.33358]
[1776506790520,35.1,76382.07,0.0,-0.96476,4e-05,4.29614]
[1776506791527,35.1,76371.51,0.0,-0.9652,4e-05,4.25119]
[1776506792407,35.1,76371.51,0.0,-0.9652,4e-05,4.25119]
[1776506792534,35.1,76365.22,0.0,-0.96543,4e-05,4.22709]
[1776506793541,35.11,76367.7,0.0,-0.96532,4e-05,4.23834]
[1776506794548,35.11,76363.04,0.0,-0.96549,4e-05,4.22095]
[1776506795555,35.11,76366.99,0.0,-0.96532,4e-05,4.23811]
[1776506796471,35.11,76366.99,0.0,-0.96532,4e-05,4.23811]
[1776506796562,35.12,76382.75,0.0,-0.96468,4e-05,4.30315]
[1776506797569,35.12,76391.52,0.0,-0.96432,4e-05,4.3402]
[1776506798576,35.12,76391.74,0.0,-0.9643,4e-05,4.34229]
[1776506799583,35.13,76391.86,0.0,-0.96428,4e-05,4.34391]
[1776506802604,35.14,76396.75,0.0,-0.96404,4e-05,4.36841]
[1776506803611,35.14,76400.65,0.0,-0.96387,4e-05,4.38551]
[1776506804618,35.14,76408.48,0.0,-0.96354,4e-05,4.41885]
[1776506805625,35.14,76415.3,0.0,-0.96324,4e-05,4.44812]
[1776506806632,35.15,76422.06,0.0,-0.96295,4e-05,4.47721]
[1776506808646,35.15,76419.47,0.0,-0.96304,4e-05,4.4682]
[1776506811669,35.16,76424.36,0.0,-0.96281,4e-05,4.49133]
[1776506811914,35.16,76424.36,0.0,-0.96281,4e-05,4.49133]
[1776506811941,35.16,76424.36,0.0,-0.96281,4e-05,4.49133]
[1776506812676,35.16,76427.64,0.0,-0.96267,4e-05,4.50592]
[1776506813683,35.16,76432.91,0.0,-0.96244,4e-05,4.52888]
[1776506814690,35.16,76437.88,0.0,-0.96222,4e-05,4.55062]
[1776506815696,35.17,76441.7,0.0,-0.96205,4e-05,4.56752]
[1776506816704,35.17,76447.88,0.0,-0.96178,4e-05,4.59444]
[1776506817711,35.17,76452.43,0.0,-0.96158,4e-05,4.61449]
[1776506819391,35.17,76452.43,0.0,-0.96158,4e-05,4.61449]
[1776506819557,35.17,76460.19,0.0,-0.96124,4e-05,4.64827]
[1776506820437,35.17,76460.19,0.0,-0.96124,4e-05,4.64827]
[1776506820458,35.17,76462.18,0.0,-0.96114,4e-05,4.6578]
[1776506820731,35.18,76454.3,0.0,-0.96147,4e-05,4.62475]
[1776506821739,35.18,76450.32,0.0,-0.96164,4e-05,4.60847]
[1776506823438,35.18,76450.32,0.0,-0.96164,4e-05,4.60847]
[1776506823488,35.18,76454.72,0.0,-0.96144,4e-05,4.6279]
[1776506823695,35.18,76454.72,0.0,-0.96144,4e-05,4.6279]
[1776506825078,35.18,76454.24,0.0,-0.96146,4e-05,4.62652]
[1776506825193,35.18,76454.24,0.0,-0.96146,4e-05,4.62652]
[1776506825290,35.18,76454.61,0.0,-0.96143,4e-05,4.62876]
[1776506826775,35.18,76459.44,0.0,-0.96121,4e-05,4.65069]
[1776506827783,35.18,76446.44,0.0,-0.96177,4e-05,4.59532]
[1776506828789,35.19,76430.84,0.0,-0.96242,4e-05,4.5308]
[1776506829796,35.19,76427.2,0.0,-0.96256,4e-05,4.51635]
[1776506830803,35.19,76422.08,0.0,-0.96277,4e-05,4.49576]
[1776506832817,35.2,76413.17,0.0,-0.96312,4e-05,4.46037]
[1776506833824,35.2,76412.71,0.0,-0.96313,4e-05,4.45939]
[1776506834837,35.2,76412.71,0.0,-0.96313,4e-05,4.45939]
[1776506834858,35.2,76388.82,0.0,-0.9641,4e-05,4.3618]
[1776506836337,35.2,76367.98,0.0,-0.96493,4e-05,4.2776]
[1776506836845,35.2,76363.74,0.0,-0.96509,4e-05,4.26116]
[1776506838440,35.2,76363.74,0.0,-0.96509,4e-05,4.26116]
[1776506841880,35.21,76358.63,0.0,-0.96526,4e-05,4.24397]
[1776506842887,35.21,76361.78,0.0,-0.96513,4e-05,4.25732]
[1776506845908,35.22,76358.4,0.0,-0.96524,4e-05,4.24575]
[1776506848934,35.22,76356.46,0.0,-0.96531,4e-05,4.23934]
[1776506849187,35.22,76356.46,0.0,-0.96531,4e-05,4.23934]
[1776506849247,35.22,76352.9,0.0,-0.96544,4e-05,4.22577]
[1776506849936,35.23,76357.93,0.0,-0.96523,4e-05,4.24664]
[1776506850943,35.23,76353.82,0.0,-0.96539,4e-05,4.23083]
[1776506852233,35.23,76353.82,0.0,-0.96539,4e-05,4.23083]
[1776506852440,35.23,76353.82,0.0,-0.96539,4e-05,4.23083]
[1776506854186,35.23,76354.12,0.0,-0.96539,4e-05,4.23008]
[1776506854441,35.23,76354.12,0.0,-0.96539,4e-05,4.23008]
[1776506854543,35.23,76356.44,0.0,-0.96529,4e-05,4.24007]
[1776506856288,35.23,76356.55,0.0,-0.96528,4e-05,4.24118]
[1776506856441,35.23,76356.55,0.0,-0.96528,4e-05,4.24118]
[1776506857991,35.24,76365.7,0.0,-0.9649,4e-05,4.27996]
[1776506859163,35.24,76365.7,0.0,-0.9649,4e-05,4.27996]
[1776506859194,35.24,76365.7,0.0,-0.9649,4e-05,4.27996]
[1776506860011,35.24,76372.55,0.0,-0.96461,4e-05,4.30887]
[1776506861047,35.24,76372.55,0.0,-0.96461,4e-05,4.30887]
[1776506861194,35.24,76372.55,0.0,-0.96461,4e-05,4.30887]
[1776506861255,35.24,76373.34,0.0,-0.96458,4e-05,4.31263]
[1776506863031,35.25,76390.03,0.0,-0.96389,4e-05,4.38236]
[1776506864038,35.25,76401.7,0.0,-0.9634,4e-05,4.43141]
[1776506865045,35.25,76401.82,0.0,-0.96338,4e-05,4.43283]
[1776506867059,35.26,76406.55,0.0,-0.96317,4e-05,4.45425]
[1776506869455,35.26,76408.07,0.0,-0.9631,4e-05,4.46146]
[1776506869693,35.26,76408.07,0.0,-0.9631,4e-05,4.46146]
[1776506872094,35.27,76402.4,0.0,-0.9633,4e-05,4.44157]
[1776506876967,35.28,76401.83,0.0,-0.96328,4e-05,4.44295]
[1776506877191,35.28,76401.83,0.0,-0.96328,4e-05,4.44295]
[1776506877963,35.28,76400.69,0.0,-0.96332,4e-05,4.43917]
[1776506878198,35.28,76400.69,0.0,-0.96332,4e-05,4.43917]
[1776506878283,35.28,76401.1,0.0,-0.96329,4e-05,4.44181]
[1776506881534,35.29,76403.24,0.0,-0.96318,4e-05,4.45255]
[1776506881691,35.29,76403.24,0.0,-0.96318,4e-05,4.45255]
[1776506882164,35.29,76409.1,0.0,-0.96292,4e-05,4.47871]
[1776506883171,35.29,76405.13,0.0,-0.96308,4e-05,4.46311]
[1776506886191,35.3,76402.62,0.0,-0.96315,4e-05,4.45548]
[1776506889026,35.3,76402.85,0.0,-0.96313,4e-05,4.45827]
[1776506889203,35.3,76402.85,0.0,-0.96313,4e-05,4.45827]
[1776506889661,35.3,76402.85,0.0,-0.96313,4e-05,4.45827]
[1776506889700,35.3,76402.85,0.0,-0.96313,4e-05,4.45827]
[1776506889668,35.31,76402.07,0.0,-0.96315,4e-05,4.45597]
[1776506891659,35.31,76402.07,0.0,-0.96314,4e-05,4.4569]
[1776506891692,35.31,76402.07,0.0,-0.96314,4e-05,4.4569]
[1776506891228,35.31,76396.89,0.0,-0.96334,4e-05,4.4364]
[1776506895043,35.32,76394.26,0.0,-0.96342,4e-05,4.42844]
[1776506895189,35.32,76394.26,0.0,-0.96342,4e-05,4.42844]
[1776506895255,35.32,76387.8,0.0,-0.96368,4e-05,4.40283]
[1776506896922,35.32,76385.6,0.0,-0.96376,4e-05,4.39482]
[1776506896940,35.32,76385.6,0.0,-0.96376,4e-05,4.39482]
[1776506897269,35.32,76381.83,0.0,-0.9639,4e-05,4.3804]
[1776506900497,35.33,76380.69,0.0,-0.96393,4e-05,4.37782]
[1776506900688,35.33,76380.69,0.0,-0.96393,4e-05,4.37782]
[1776506902552,35.34,76381.63,0.0,-0.96387,4e-05,4.38375]
[1776506903311,35.34,76375.52,0.0,-0.96409,4e-05,4.36084]
[1776506906395,35.35,76373.28,0.0,-0.96416,4e-05,4.35384]
[1776506912374,35.36,76370.76,0.0,-0.96424,4e-05,4.34545]
[1776506914741,35.36,76371.12,0.0,-0.96422,4e-05,4.34742]
[1776506915396,35.36,76362.47,0.0,-0.96455,4e-05,4.31332]
[1776506916414,35.36,76335.37,0.0,-0.96562,4e-05,4.20523]
[1776506917411,35.37,76328.7,0.0,-0.96587,4e-05,4.1795]
[1776506918655,35.37,76328.7,0.0,-0.96587,4e-05,4.1795]
[1776506919425,35.37,76333.99,0.0,-0.96565,4e-05,4.20199]
[1776506920432,35.37,76338.49,0.0,-0.96547,4e-05,4.22061]
[1776506921439,35.37,76333.19,0.0,-0.96567,4e-05,4.20022]
[1776506922446,35.37,76325.5,0.0,-0.96596,4e-05,4.17049]
[1776506923453,35.38,76322.34,0.0,-0.96607,4e-05,4.15879]
[1776506927481,35.38,76317.23,0.0,-0.96624,4e-05,4.14177]
[1776506928488,35.39,76314.01,0.0,-0.96635,4e-05,4.12993]
[1776506929507,35.39,76308.3,0.0,-0.96656,4e-05,4.10838]
[1776506934539,35.4,76305.82,0.0,-0.96662,4e-05,4.10289]
[1776506938217,35.41,76302.76,0.0,-0.96671,4e-05,4.09348]
[1776506938437,35.41,76302.76,0.0,-0.96671,4e-05,4.09348]
[1776506940540,35.41,76302.48,0.0,-0.9667,4e-05,4.09407]
[1776506940691,35.41,76302.48,0.0,-0.9667,4e-05,4.09407]
[1776506940743,35.41,76304.38,0.0,-0.96662,4e-05,4.10232]
[1776506942654,35.41,76304.81,0.0,-0.9666,4e-05,4.10484]
[1776506942690,35.41,76304.81,0.0,-0.9666,4e-05,4.10484]
[1776506946014,35.42,76299.21,0.0,-0.96678,4e-05,4.08631]
[1776506946214,35.42,76299.21,0.0,-0.96678,4e-05,4.08631]
[1776506948659,35.43,76304.43,0.0,-0.96656,4e-05,4.10832]
[1776506948696,35.43,76304.43,0.0,-0.96656,4e-05,4.10832]
[1776506948714,35.43,76308.93,0.0,-0.96638,4e-05,4.12673]
[1776506949646,35.43,76320.76,0.0,-0.96592,4e-05,4.17404]
[1776506950653,35.43,76332.96,0.0,-0.96544,4e-05,4.22315]
[1776506951660,35.44,76336.99,0.0,-0.96527,4e-05,4.24046]
[1776506952667,35.44,76337.13,0.0,-0.96525,4e-05,4.24219]
[1776506952988,35.44,76337.13,0.0,-0.96525,4e-05,4.24219]
[1776506953197,35.44,76337.13,0.0,-0.96525,4e-05,4.24219]
[1776506958709,35.46,76335.51,0.0,-0.96525,4e-05,4.24251]
[1776506959439,35.46,76335.51,0.0,-0.96525,4e-05,4.24251]
[1776506959693,35.46,76335.51,0.0,-0.96525,4e-05,4.24251]
[1776506959796,35.46,76335.51,0.0,-0.96525,4e-05,4.24251]
[1776506959938,35.46,76336.78,0.0,-0.96519,4e-05,4.24871]
[1776506960723,35.46,76337.26,0.0,-0.96516,4e-05,4.25177]
[1776506964123,35.47,76335.66,0.0,-0.96519,4e-05,4.24874]
[1776506964196,35.47,76335.66,0.0,-0.96519,4e-05,4.24874]
[1776506968724,35.48,76335.95,0.0,-0.96513,4e-05,4.25439]
[1776506969786,35.49,76326.58,0.0,-0.96547,4e-05,4.21931]
[1776506971800,35.49,76327.13,0.0,-0.96546,4e-05,4.22045]
[1776506972712,35.49,76327.13,0.0,-0.96546,4e-05,4.22045]
[1776506977842,35.51,76328.49,0.0,-0.96533,4e-05,4.23283]
[1776506982878,35.52,76329.22,0.0,-0.96525,4e-05,4.24143]
[1776506984901,35.53,76329.19,0.0,-0.96524,4e-05,4.24244]
[1776506984916,35.53,76318.83,0.0,-0.96563,4e-05,4.20245]
[1776506985900,35.53,76301.61,0.0,-0.96628,4e-05,4.13584]
[1776506986907,35.54,76298.23,0.0,-0.9664,4e-05,4.12381]
[1776506988784,35.54,76298.23,0.0,-0.9664,4e-05,4.12381]
[1776506988869,35.54,76298.31,0.0,-0.96637,4e-05,4.12672]
[1776506993956,35.56,76294.3,0.0,-0.96645,4e-05,4.11886]
[1776506997666,35.57,76293.68,0.0,-0.96644,4e-05,4.11906]
[1776506997696,35.57,76293.68,0.0,-0.96644,4e-05,4.11906]
[1776506997711,35.57,76294.82,0.0,-0.96639,4e-05,4.12481]
[1776506998621,35.57,76294.82,0.0,-0.96639,4e-05,4.12481]
[1776506998690,35.57,76294.82,0.0,-0.96639,4e-05,4.12481]
[1776507003019,35.58,76287.02,0.0,-0.96664,4e-05,4.0991]
[1776507004884,35.58,76287.02,0.0,-0.96664,4e-05,4.0991]
[1776507004026,35.59,76281.3,0.0,-0.96685,4e-05,4.07775]
[1776507004937,35.59,76281.3,0.0,-0.96685,4e-05,4.07775]
[1776507006111,35.59,76282.07,0.0,-0.96681,4e-05,4.08155]
[1776507006199,35.59,76276.91,0.0,-0.96699,4e-05,4.06242]
[1776507007050,35.59,76268.46,0.0,-0.9673,4e-05,4.03077]
[1776507009064,35.6,76274.76,0.0,-0.96705,4e-05,4.05674]
[1776507009936,35.6,76274.76,0.0,-0.96705,4e-05,4.05674]
[1776507010071,35.6,76270.15,0.0,-0.96721,4e-05,4.03985]
[1776507012085,35.6,76264.36,0.0,-0.96741,4e-05,4.01936]
[1776507014099,35.61,76274.43,0.0,-0.96702,4e-05,4.05977]
[1776507015107,35.61,76284.13,0.0,-0.96665,4e-05,4.0981]
[1776507016370,35.61,76284.13,0.0,-0.96665,4e-05,4.0981]
[1776507016440,35.61,76284.13,0.0,-0.96665,4e-05,4.0981]
[1776507016474,35.61,76291.05,0.0,-0.96638,4e-05,4.12577]
[1776507018128,35.62,76284.83,0.0,-0.9666,4e-05,4.10304]
[1776507018916,35.62,76284.83,0.0,-0.9666,4e-05,4.10304]
[1776507018934,35.62,76284.83,0.0,-0.9666,4e-05,4.10304]
[1776507019743,35.62,76284.83,0.0,-0.9666,4e-05,4.10304]
[1776507019844,35.62,76281.76,0.0,-0.96671,4e-05,4.09191]
[1776507019943,35.62,76281.76,0.0,-0.96671,4e-05,4.09191]
[1776507022595,35.62,76281.0,0.0,-0.96672,4e-05,4.09053]
[1776507023479,35.62,76281.33,0.0,-0.9667,4e-05,4.0926]
[1776507024171,35.63,76266.18,0.0,-0.96725,4e-05,4.03574]
[1776507025178,35.63,76260.18,0.0,-0.96747,4e-05,4.01367]
[1776507027169,35.63,76259.45,0.0,-0.96748,4e-05,4.01181]
[1776507031220,35.64,76263.5,0.0,-0.96731,4e-05,4.0287]
[1776507032227,35.65,76269.5,0.0,-0.96707,4e-05,4.05314]
[1776507034247,35.65,76268.44,0.0,-0.9671,4e-05,4.05045]
[1776507036320,35.66,76268.78,0.0,-0.96706,4e-05,4.05454]
[1776507036445,35.66,76268.78,0.0,-0.96706,4e-05,4.05454]
[1776507036536,35.66,76268.67,0.0,-0.96705,4e-05,4.05551]
[1776507042297,35.68,76268.69,0.0,-0.96697,4e-05,4.06389]
[1776507046328,35.69,76261.05,0.0,-0.96721,4e-05,4.03897]
[1776507048341,35.7,76259.68,0.0,-0.96724,4e-05,4.03548]
[1776507049049,35.7,76259.68,0.0,-0.96724,4e-05,4.03548]
[1776507053087,35.71,76261.68,0.0,-0.96713,4e-05,4.04664]
[1776507056255,35.71,76265.11,0.0,-0.96698,4e-05,4.06238]
[1776507056909,35.71,76265.11,0.0,-0.96698,4e-05,4.06238]
[1776507057405,35.72,76281.02,0.0,-0.96637,4e-05,4.12552]
[1776507058412,35.72,76286.13,0.0,-0.96616,4e-05,4.1467]
[1776507059419,35.72,76291.65,0.0,-0.96594,4e-05,4.16951]
[1776507060426,35.73,76298.22,0.0,-0.96567,4e-05,4.19649]
[1776507065056,35.74,76298.31,0.0,-0.96562,4e-05,4.20151]
[1776507065461,35.74,76288.71,0.0,-0.96598,4e-05,4.16503]
[1776507066468,35.75,76287.98,0.0,-0.96599,4e-05,4.16339]
[1776507067475,35.75,76291.72,0.0,-0.96584,4e-05,4.17924]
[1776507068960,35.75,76291.72,0.0,-0.96584,4e-05,4.17924]
[1776507073517,35.77,76294.54,0.0,-0.96566,4e-05,4.19731]
[1776507076109,35.77,76293.86,0.0,-0.96566,4e-05,4.19694]
[1776507076193,35.77,76293.86,0.0,-0.96566,4e-05,4.19694]
[1776507082580,35.79,76304.41,0.0,-0.96518,4e-05,4.24652]
[1776507083587,35.8,76305.38,0.0,-0.96513,4e-05,4.25143]
[1776507084161,35.8,76305.38,0.0,-0.96513,4e-05,4.25143]
[1776507084202,35.8,76305.38,0.0,-0.96513,4e-05,4.25143]
[1776507084379,35.8,76305.38,0.0,-0.96513,4e-05,4.25143]
[1776507084442,35.8,76305.38,0.0,-0.96513,4e-05,4.25143]
[1776507084594,35.8,76305.11,0.0,-0.96513,4e-05,4.25142]
[1776507086608,35.8,76309.56,0.0,-0.96493,4e-05,4.27118]
[1776507088623,35.81,76320.15,0.0,-0.96449,4e-05,4.31543]
[1776507089630,35.81,76327.84,0.0,-0.96418,4e-05,4.34721]
[1776507090637,35.81,76331.03,0.0,-0.96404,4e-05,4.36096]
[1776507091644,35.82,76334.42,0.0,-0.96392,4e-05,4.37212]
[1776507093658,35.82,76341.66,0.0,-0.96362,4e-05,4.40314]
[1776507095672,35.82,76346.48,0.0,-0.9634,4e-05,4.42436]
[1776507096976,35.82,76346.48,0.0,-0.9634,4e-05,4.42436]
[1776507097202,35.83,76345.28,0.0,-0.96344,4e-05,4.42028]
[1776507102721,35.84,76342.02,0.0,-0.96353,4e-05,4.412]
[1776507104893,35.84,76342.39,0.0,-0.9635,4e-05,4.41433]
[1776507104979,35.84,76322.23,0.0,-0.9643,4e-05,4.33385]
[1776507105748,35.84,76296.58,0.0,-0.9653,4e-05,4.23285]
[1776507106755,35.85,76294.18,0.0,-0.96538,4e-05,4.2245]
[1776507108529,35.85,76295.09,0.0,-0.96534,4e-05,4.22921]
[1776507113804,35.87,76298.43,0.0,-0.96514,4e-05,4.24905]
[1776507116825,35.87,76302.67,0.0,-0.96495,4e-05,4.26851]
[1776507117351,35.87,76302.67,0.0,-0.96495,4e-05,4.26851]
[1776507117439,35.87,76302.67,0.0,-0.96495,4e-05,4.26851]
[1776507117550,35.87,76302.67,0.0,-0.96495,4e-05,4.26851]
[1776507117699,35.87,76302.67,0.0,-0.96495,4e-05,4.26851]
[1776507117832,35.88,76303.1,0.0,-0.96492,4e-05,4.27072]
[1776507121277,35.88,76303.92,0.0,-0.96488,4e-05,4.27547]
[1776507121449,35.88,76303.92,0.0,-0.96488,4e-05,4.27547]
[1776507122867,35.88,76311.35,0.0,-0.96458,4e-05,4.30598]
[1776507123874,35.88,76318.34,0.0,-0.9643,4e-05,4.33434]
[1776507124319,35.88,76318.34,0.0,-0.9643,4e-05,4.33434]
[1776507124440,35.88,76318.34,0.0,-0.9643,4e-05,4.33434]
[1776507125091,35.88,76318.78,0.0,-0.96427,4e-05,4.33649]
[1776507125165,35.88,76318.78,0.0,-0.96427,4e-05,4.33649]
[1776507125888,35.88,76299.28,0.0,-0.96504,4e-05,4.25928]
[1776507126895,35.89,76276.24,0.0,-0.96592,4e-05,4.16928]
[1776507127902,35.89,76269.2,0.0,-0.96618,4e-05,4.14258]
[1776507129032,35.89,76269.2,0.0,-0.96618,4e-05,4.14258]
[1776507128909,35.89,76262.11,0.0,-0.96644,4e-05,4.11584]
[1776507130923,35.89,76258.4,0.0,-0.96657,4e-05,4.10299]
[1776507136965,35.91,76255.57,0.0,-0.96663,4e-05,4.09679]
[1776507137923,35.91,76255.57,0.0,-0.96663,4e-05,4.09679]
[1776507137944,35.91,76255.57,0.0,-0.96663,4e-05,4.09679]
[1776507138071,35.91,76255.58,0.0,-0.96662,4e-05,4.09762]
[1776507138196,35.91,76255.58,0.0,-0.96662,4e-05,4.09762]
[1776507139028,35.91,76255.66,0.0,-0.96661,4e-05,4.09873]
[1776507144069,35.92,76256.77,0.0,-0.96653,4e-05,4.10696]
[1776507147302,35.93,76256.66,0.0,-0.96651,4e-05,4.10891]
[1776507147693,35.93,76256.66,0.0,-0.96651,4e-05,4.10891]
[1776507150389,35.93,76255.74,0.0,-0.96652,4e-05,4.10773]
[1776507150436,35.93,76255.74,0.0,-0.96652,4e-05,4.10773]
[1776507150660,35.93,76255.74,0.0,-0.96652,4e-05,4.10773]
[1776507150692,35.93,76255.74,0.0,-0.96652,4e-05,4.10773]
[1776507150761,35.93,76256.32,0.0,-0.96649,4e-05,4.11077]
[1776507156128,35.94,76255.88,0.0,-0.96649,4e-05,4.10975]
[1776507156198,35.94,76255.88,0.0,-0.96649,4e-05,4.10975]
[1776507156822,35.94,76255.88,0.0,-0.96649,4e-05,4.10975]
[1776507156940,35.94,76255.88,0.0,-0.96649,4e-05,4.10975]
[1776507157041,35.95,76255.92,0.0,-0.96648,4e-05,4.1107]
[1776507161880,35.95,76256.62,0.0,-0.96643,4e-05,4.11658]
[1776507162071,35.95,76256.62,0.0,-0.96643,4e-05,4.11658]
[1776507162193,35.96,76256.45,0.0,-0.96642,4e-05,4.11751]
[1776507165840,35.96,76256.45,0.0,-0.9664,4e-05,4.11909]
[1776507170660,35.97,76256.33,0.0,-0.96637,4e-05,4.12178]
[1776507170694,35.97,76256.33,0.0,-0.96637,4e-05,4.12178]
[1776507170761,35.97,76255.37,0.0,-0.9664,4e-05,4.11964]
[1776507172765,35.98,76253.25,0.0,-0.96647,4e-05,4.11225]
[1776507172936,35.98,76253.25,0.0,-0.96647,4e-05,4.11225]
[1776507178341,35.99,76253.54,0.0,-0.96641,4e-05,4.11811]
[1776507178438,35.99,76253.54,0.0,-0.96641,4e-05,4.11811]
[1776507178443,35.99,76253.77,0.0,-0.96639,4e-05,4.11978]
[1776507179243,35.99,76253.77,0.0,-0.96639,4e-05,4.11978]
[1776507179438,35.99,76253.77,0.0,-0.96639,4e-05,4.11978]
[1776507185982,36.0,76253.2,0.0,-0.96638,4e-05,4.1207]
[1776507186195,36.0,76251.2,0.0,-0.96644,4e-05,4.11532]
[1776507186479,36.0,76251.2,0.0,-0.96644,4e-05,4.11532]
[1776507186590,36.0,76251.2,0.0,-0.96644,4e-05,4.11532]
[1776507186691,36.01,76250.02,0.0,-0.96647,4e-05,4.11156]
[1776507189382,36.01,76245.25,0.0,-0.96663,4e-05,4.0956]
[1776507190724,36.01,76245.25,0.0,-0.96663,4e-05,4.0956]
[1776507190937,36.01,76245.25,0.0,-0.96663,4e-05,4.0956]
[1776507193410,36.02,76252.18,0.0,-0.96634,4e-05,4.12552]
[1776507194979,36.02,76252.18,0.0,-0.96634,4e-05,4.12552]
[1776507195027,36.02,76264.61,0.0,-0.96585,4e-05,4.17495]
[1776507195187,36.02,76264.61,0.0,-0.96585,4e-05,4.17495]
[1776507195697,36.02,76264.61,0.0,-0.96585,4e-05,4.17495]
[1776507195942,36.02,76264.61,0.0,-0.96585,4e-05,4.17495]
[1776507195957,36.03,76268.83,0.0,-0.96568,4e-05,4.19261]
[1776507196430,36.03,76265.13,0.0,-0.96581,4e-05,4.17941]
[1776507197438,36.03,76262.25,0.0,-0.9659,4e-05,4.16944]
[1776507202474,36.05,76260.87,0.0,-0.9659,4e-05,4.17027]
[1776507204764,36.08,76261.05,0.0,-0.96577,4e-05,4.18307]
[1776507204939,36.08,76261.05,0.0,-0.96577,4e-05,4.18307]
[1776507210437,36.2,76264.26,0.0,-0.96517,4e-05,4.24345]
[1776507210687,36.2,76264.26,0.0,-0.96517,4e-05,4.24345]
[1776507211440,36.21,76264.59,0.0,-0.96514,4e-05,4.2458]
[1776507211623,36.21,76264.59,0.0,-0.96514,4e-05,4.2458]
[1776507211651,36.21,76268.07,0.0,-0.96503,4e-05,4.25714]
[1776507214951,36.21,76269.61,0.0,-0.96495,4e-05,4.26524]
[1776507215192,36.22,76272.27,0.0,-0.96483,4e-05,4.27671]
[1776507215565,36.22,76277.84,0.0,-0.9646,4e-05,4.29965]
[1776507217417,36.22,76279.26,0.0,-0.96454,4e-05,4.30622]
[1776507217438,36.22,76279.26,0.0,-0.96454,4e-05,4.30622]
[1776507217579,36.22,76284.68,0.0,-0.96432,4e-05,4.32863]
[1776507222040,36.23,76286.05,0.0,-0.96424,4e-05,4.33679]
[1776507222194,36.23,76287.88,0.0,-0.96415,4e-05,4.34496]
[1776507223621,36.24,76295.13,0.0,-0.96385,4e-05,4.37558]
[1776507224975,36.24,76295.13,0.0,-0.96385,4e-05,4.37558]
[1776507225076,36.24,76302.47,0.0,-0.96355,4e-05,4.40579]
[1776507225204,36.24,76302.47,0.0,-0.96355,4e-05,4.40579]
[1776507226048,36.24,76302.47,0.0,-0.96355,4e-05,4.40579]
[1776507226144,36.24,76302.78,0.0,-0.96353,4e-05,4.40781]
[1776507226193,36.24,76302.78,0.0,-0.96353,4e-05,4.40781]
[1776507231291,36.25,76300.58,0.0,-0.96358,4e-05,4.40293]
[1776507231440,36.25,76300.58,0.0,-0.96358,4e-05,4.40293]
[1776507234761,36.26,76297.31,0.0,-0.96368,4e-05,4.39224]
[1776507234863,36.26,76300.59,0.0,-0.96354,4e-05,4.40618]
[1776507235364,36.26,76300.59,0.0,-0.96354,4e-05,4.40618]
[1776507235439,36.26,76300.59,0.0,-0.96354,4e-05,4.40618]
[1776507235705,36.26,76301.71,0.0,-0.96349,4e-05,4.41146]
[1776507238726,36.27,76308.39,0.0,-0.9632,4e-05,4.44064]
[1776507243761,36.28,76306.77,0.0,-0.96323,4e-05,4.43777]
[1776507248796,36.29,76306.87,0.0,-0.96319,4e-05,4.44188]
[1776507252824,36.29,76303.07,0.0,-0.96331,4e-05,4.42955]
[1776507257859,36.3,76303.88,0.0,-0.96324,4e-05,4.43662]
[1776507260881,36.31,76307.21,0.0,-0.96308,4e-05,4.45227]
[1776507265917,36.32,76305.39,0.0,-0.96312,4e-05,4.44855]
[1776507271959,36.33,76305.86,0.0,-0.96308,4e-05,4.45133]
[1776507276374,36.34,76305.74,0.0,-0.96306,4e-05,4.4537]
[1776507277002,36.34,76321.5,0.0,-0.96241,4e-05,4.51825]
[1776507278012,36.34,76324.23,0.0,-0.96229,4e-05,4.52998]
[1776507279019,36.34,76310.7,0.0,-0.96284,4e-05,4.47563]
[1776507279905,36.34,76310.7,0.0,-0.96284,4e-05,4.47563]
[1776507280028,36.34,76312.49,0.0,-0.96276,4e-05,4.48355]
[1776507284056,36.35,76315.65,0.0,-0.9626,4e-05,4.49898]
[1776507285063,36.35,76320.02,0.0,-0.96242,4e-05,4.51737]
[1776507285958,36.35,76320.02,0.0,-0.96242,4e-05,4.51737]
[1776507290651,36.36,76322.87,0.0,-0.96227,4e-05,4.53191]
[1776507290688,36.36,76322.87,0.0,-0.96227,4e-05,4.53191]
[1776507291104,36.36,76322.34,0.0,-0.96229,4e-05,4.53033]
[1776507292931,36.36,76322.29,0.0,-0.96228,4e-05,4.53072]
[1776507293189,36.36,76322.29,0.0,-0.96228,4e-05,4.53072]
[1776507300743,36.37,76326.03,0.0,-0.96208,4e-05,4.5506]
[1776507300802,36.37,76326.03,0.0,-0.96208,4e-05,4.5506]
[1776507300941,36.37,76326.03,0.0,-0.96208,4e-05,4.5506]
[1776507301175,36.37,76325.95,0.0,-0.96208,4e-05,4.55083]
[1776507304196,36.38,76322.42,0.0,-0.96221,4e-05,4.53808]
[1776507305203,36.38,76337.22,0.0,-0.96159,4e-05,4.59929]
[1776507306210,36.38,76346.99,0.0,-0.96118,4e-05,4.64019]
[1776507307217,36.38,76349.74,0.0,-0.96106,4e-05,4.65206]
[1776507308224,36.38,76355.43,0.0,-0.96082,4e-05,4.6761]
[1776507309230,36.38,76359.77,0.0,-0.96063,4e-05,4.69457]
[1776507311245,36.39,76358.19,0.0,-0.96069,4e-05,4.68863]
[1776507312337,36.39,76358.19,0.0,-0.96069,4e-05,4.68863]
[1776507312449,36.39,76358.19,0.0,-0.96069,4e-05,4.68863]
[1776507312487,36.39,76358.19,0.0,-0.96069,4e-05,4.68863]
[1776507312686,36.39,76358.19,0.0,-0.96069,4e-05,4.68863]
[1776507312747,36.39,76357.87,0.0,-0.9607,4e-05,4.68791]
[1776507318294,36.39,76358.61,0.0,-0.96065,4e-05,4.69264]
[1776507319301,36.39,76365.8,0.0,-0.96034,4e-05,4.72301]
[1776507320308,36.39,76367.67,0.0,-0.96025,4e-05,4.73144]
[1776507321528,36.39,76367.67,0.0,-0.96025,4e-05,4.73144]
[1776507321620,36.39,76367.67,0.0,-0.96025,4e-05,4.73144]
[1776507321696,36.39,76367.67,0.0,-0.96025,4e-05,4.73144]
[1776507321721,36.39,76368.23,0.0,-0.96023,4e-05,4.73404]
[1776507325807,36.4,76370.82,0.0,-0.96011,4e-05,4.74539]
[1776507325856,36.4,76370.82,0.0,-0.96011,4e-05,4.74539]
[1776507325940,36.4,76370.82,0.0,-0.96011,4e-05,4.74539]
[1776507325958,36.4,76373.28,0.0,-0.96,4e-05,4.75619]
[1776507329777,36.4,76374.85,0.0,-0.95993,4e-05,4.76322]
[1776507329835,36.4,76374.85,0.0,-0.95993,4e-05,4.76322]
[1776507329950,36.4,76374.85,0.0,-0.95993,4e-05,4.76322]
[1776507329991,36.4,76372.16,0.0,-0.96004,4e-05,4.75229]
[1776507330381,36.4,76366.84,0.0,-0.96027,4e-05,4.73017]
[1776507331535,36.4,76366.84,0.0,-0.96027,4e-05,4.73017]
[1776507331693,36.4,76366.84,0.0,-0.96027,4e-05,4.73017]
[1776507331785,36.4,76366.84,0.0,-0.96027,4e-05,4.73017]
[1776507331938,36.4,76366.84,0.0,-0.96027,4e-05,4.73017]
[1776507332040,36.4,76363.04,0.0,-0.96045,4e-05,4.71096]
[1776507332395,36.4,76357.5,0.0,-0.96068,4e-05,4.68811]
[1776507335417,36.4,76362.96,0.0,-0.96044,4e-05,4.71184]
[1776507336353,36.4,76362.96,0.0,-0.96044,4e-05,4.71184]
[1776507336442,36.4,76362.96,0.0,-0.96044,4e-05,4.71184]
[1776507336515,36.4,76362.96,0.0,-0.96044,4e-05,4.71184]
[1776507336695,36.4,76362.96,0.0,-0.96044,4e-05,4.71184]
[1776507336795,36.4,76363.95,0.0,-0.9604,4e-05,4.71626]
[1776507337431,36.4,76370.15,0.0,-0.96013,4e-05,4.7425]
[1776507338521,36.4,76370.15,0.0,-0.96013,4e-05,4.7425]
[1776507338528,36.4,76370.15,0.0,-0.96013,4e-05,4.7425]
[1776507338695,36.4,76370.15,0.0,-0.96013,4e-05,4.7425]
[1776507338724,36.4,76373.73,0.0,-0.95998,4e-05,4.75777]
[1776507343479,36.41,76382.1,0.0,-0.9596,4e-05,4.79402]
[1776507345152,36.41,76382.1,0.0,-0.9596,4e-05,4.79402]
[1776507345193,36.41,76382.1,0.0,-0.9596,4e-05,4.79402]
[1776507345254,36.41,76389.41,0.0,-0.95929,4e-05,4.82514]
[1776507345393,36.41,76389.41,0.0,-0.95929,4e-05,4.82514]
[1776507345438,36.41,76389.41,0.0,-0.95929,4e-05,4.82514]
[1776507349520,36.41,76384.9,0.0,-0.95948,4e-05,4.80651]
[1776507350777,36.41,76384.9,0.0,-0.95948,4e-05,4.80651]
[1776507350938,36.41,76384.9,0.0,-0.95948,4e-05,4.80651]
[1776507350940,36.41,76384.9,0.0,-0.95948,4e-05,4.80651]
[1776507351193,36.41,76384.9,0.0,-0.95948,4e-05,4.80651]
[1776507350983,36.41,76385.63,0.0,-0.95944,4e-05,4.80973]
[1776507354419,36.41,76385.17,0.0,-0.95946,4e-05,4.80815]
[1776507354439,36.41,76385.17,0.0,-0.95946,4e-05,4.80815]
[1776507355162,36.41,76385.17,0.0,-0.95946,4e-05,4.80815]
[1776507355189,36.41,76385.17,0.0,-0.95946,4e-05,4.80815]
[1776507355290,36.41,76386.29,0.0,-0.95941,4e-05,4.81302]
[1776507360598,36.41,76386.35,0.0,-0.9594,4e-05,4.81396]
[1776507362708,36.41,76388.61,0.0,-0.9593,4e-05,4.82366]
[1776507362941,36.41,76388.61,0.0,-0.9593,4e-05,4.82366]
[1776507363043,36.41,76394.1,0.0,-0.95906,4e-05,4.84711]
[1776507363619,36.41,76396.86,0.0,-0.95894,4e-05,4.85893]
[1776507366987,36.41,76397.01,0.0,-0.95893,4e-05,4.85965]
[1776507367190,36.41,76397.01,0.0,-0.95893,4e-05,4.85965]
[1776507367203,36.41,76397.01,0.0,-0.95893,4e-05,4.85965]
[1776507367290,36.41,76391.68,0.0,-0.95916,4e-05,4.83699]
[1776507367440,36.41,76391.68,0.0,-0.95916,4e-05,4.83699]
[1776507367646,36.41,76388.68,0.0,-0.95929,4e-05,4.82432]
[1776507372435,36.41,76388.21,0.0,-0.95931,4e-05,4.82277]
[1776507372549,36.41,76388.21,0.0,-0.95931,4e-05,4.82277]
[1776507372695,36.41,76388.21,0.0,-0.95931,4e-05,4.82277]
[1776507372703,36.41,76391.43,0.0,-0.95917,4e-05,4.83655]
[1776507377035,36.41,76393.65,0.0,-0.95907,4e-05,4.84623]
[1776507377193,36.41,76393.65,0.0,-0.95907,4e-05,4.84623]
[1776507377280,36.41,76396.71,0.0,-0.95894,4e-05,4.85935]
[1776507378994,36.41,76396.83,0.0,-0.95893,4e-05,4.85991]
[1776507379188,36.41,76396.83,0.0,-0.95893,4e-05,4.85991]
[1776507379211,36.41,76396.32,0.0,-0.95895,4e-05,4.85778]
[1776507382006,36.42,76396.66,0.0,-0.95894,4e-05,4.85934]
[1776507382188,36.42,76396.66,0.0,-0.95894,4e-05,4.85934]
[1776507384119,36.42,76396.88,0.0,-0.95892,4e-05,4.86038]
[1776507384191,36.42,76396.88,0.0,-0.95892,4e-05,4.86038]
[1776507384264,36.42,76390.25,0.0,-0.95921,4e-05,4.8322]
[1776507384770,36.42,76387.12,0.0,-0.95935,4e-05,4.81901]
[1776507386718,36.42,76387.02,0.0,-0.95935,4e-05,4.81871]
[1776507386945,36.42,76387.02,0.0,-0.95935,4e-05,4.81871]
[1776507387307,36.42,76387.02,0.0,-0.95935,4e-05,4.81871]
[1776507386971,36.42,76385.88,0.0,-0.9594,4e-05,4.81399]
[1776507387436,36.42,76385.88,0.0,-0.9594,4e-05,4.81399]
[1776507387791,36.42,76382.42,0.0,-0.95955,4e-05,4.79947]
[1776507389275,36.42,76382.42,0.0,-0.95955,4e-05,4.79947]
[1776507388797,36.42,76373.79,0.0,-0.95992,4e-05,4.7632]
[1776507389442,36.42,76373.79,0.0,-0.95992,4e-05,4.7632]
[1776507389805,36.42,76368.38,0.0,-0.96015,4e-05,4.74067]
[1776507392767,36.42,76368.22,0.0,-0.96018,4e-05,4.73691]
[1776507392936,36.42,76368.22,0.0,-0.96018,4e-05,4.73691]
[1776507393037,36.42,76368.14,0.0,-0.96018,4e-05,4.73681]
[1776507396991,36.42,76368.16,0.0,-0.96017,4e-05,4.73759]
[1776507397205,36.42,76368.16,0.0,-0.96017,4e-05,4.73759]
[1776507402197,36.42,76367.26,0.0,-0.9602,4e-05,4.73491]
[1776507402259,36.42,76367.26,0.0,-0.9602,4e-05,4.73491]
[1776507402211,36.42,76367.26,0.0,-0.9602,4e-05,4.73512]
[1776507402436,36.42,76367.26,0.0,-0.9602,4e-05,4.73512]
[1776507402897,36.42,76368.19,0.0,-0.96015,4e-05,4.73923]
[1776507407926,36.43,76369.41,0.0,-0.96009,4e-05,4.7451]
[1776507410025,36.43,76369.98,0.0,-0.96007,4e-05,4.74786]
[1776507410073,36.43,76369.98,0.0,-0.96007,4e-05,4.74786]
[1776507410188,36.43,76369.98,0.0,-0.96007,4e-05,4.74786]
[1776507411936,36.43,76369.93,0.0,-0.96006,4e-05,4.74799]
[1776507411960,36.43,76370.15,0.0,-0.96005,4e-05,4.74908]
[1776507417347,36.43,76370.94,0.0,-0.96001,4e-05,4.75305]
[1776507417436,36.43,76370.98,0.0,-0.96001,4e-05,4.75337]
[1776507422212,36.43,76371.92,0.0,-0.95996,4e-05,4.75792]
[1776507422313,36.43,76374.36,0.0,-0.95986,4e-05,4.76833]
[1776507422441,36.43,76374.36,0.0,-0.95986,4e-05,4.76833]
[1776507427142,36.43,76375.1,0.0,-0.95982,4e-05,4.7718]
[1776507427195,36.43,76375.1,0.0,-0.95982,4e-05,4.7718]
[1776507429940,36.43,76376.76,0.0,-0.95975,4e-05,4.77927]
[1776507430086,36.43,76381.74,0.0,-0.95953,4e-05,4.80041]
[1776507431944,36.43,76384.74,0.0,-0.9594,4e-05,4.81319]
[1776507432100,36.44,76386.48,0.0,-0.95932,4e-05,4.82061]
[1776507436128,36.44,76389.85,0.0,-0.95917,4e-05,4.83545]
[1776507440155,36.44,76384.84,0.0,-0.95938,4e-05,4.81465]
[1776507440381,36.44,76384.84,0.0,-0.95938,4e-05,4.81465]
[1776507440439,36.44,76384.84,0.0,-0.95938,4e-05,4.81465]
[1776507441163,36.44,76384.11,0.0,-0.95941,4e-05,4.81162]
[1776507445191,36.44,76386.92,0.0,-0.95929,4e-05,4.82381]
[1776507446198,36.44,76389.88,0.0,-0.95916,4e-05,4.83643]
[1776507451232,36.44,76393.11,0.0,-0.95905,4e-05,4.84674]
[1776507453248,36.44,76387.99,0.0,-0.95927,4e-05,4.82503]
[1776507453943,36.44,76387.99,0.0,-0.95927,4e-05,4.82503]
[1776507454255,36.44,76387.83,0.0,-0.95927,4e-05,4.82441]
[1776507457276,36.44,76384.42,0.0,-0.95942,4e-05,4.81016]
[1776507460297,36.44,76387.68,0.0,-0.95928,4e-05,4.82424]
[1776507461304,36.44,76390.97,0.0,-0.95913,4e-05,4.8383]
[1776507466340,36.44,76385.25,0.0,-0.95938,4e-05,4.81424]
[1776507469361,36.44,76384.43,0.0,-0.95941,4e-05,4.811]
[1776507475405,36.44,76386.19,0.0,-0.95933,4e-05,4.81902]
[1776507480439,36.44,76387.43,0.0,-0.95927,4e-05,4.82466]
[1776507481447,36.44,76383.0,0.0,-0.95946,4e-05,4.80596]
[1776507482454,36.44,76369.47,0.0,-0.96005,4e-05,4.74899]
[1776507483461,36.45,76366.35,0.0,-0.96018,4e-05,4.7362]
[1776507484468,36.45,76370.45,0.0,-0.96,4e-05,4.75362]
[1776507488496,36.45,76374.24,0.0,-0.95983,4e-05,4.77024]
[1776507493532,36.45,76374.05,0.0,-0.95983,4e-05,4.77012]
[1776507503604,36.45,76373.7,0.0,-0.95983,4e-05,4.77003]
[1776507508639,36.45,76376.49,0.0,-0.9597,4e-05,4.78234]
[1776507511660,36.45,76380.78,0.0,-0.95954,4e-05,4.79717]
[1776507516829,36.46,76382.74,0.0,-0.95946,4e-05,4.80572]
[1776507522739,36.46,76382.96,0.0,-0.95944,4e-05,4.80712]
[1776507526767,36.46,76387.86,0.0,-0.95923,4e-05,4.82813]
[1776507531801,36.46,76390.75,0.0,-0.9591,4e-05,4.84055]
[1776507537529,36.46,76391.72,0.0,-0.95906,4e-05,4.84476]
[1776507537938,36.46,76391.72,0.0,-0.95906,4e-05,4.84476]
[1776507541010,36.46,76391.85,0.0,-0.95905,4e-05,4.84541]
[1776507541201,36.46,76391.85,0.0,-0.95905,4e-05,4.84541]
[1776507541249,36.46,76385.85,0.0,-0.95931,4e-05,4.81996]
[1776507541780,36.46,76385.85,0.0,-0.95931,4e-05,4.81996]
[1776507541937,36.46,76385.85,0.0,-0.95931,4e-05,4.81996]
[1776507541994,36.46,76384.1,0.0,-0.95939,4e-05,4.81261]
[1776507543475,36.46,76384.1,0.0,-0.95939,4e-05,4.81261]
[1776507543690,36.46,76384.03,0.0,-0.95939,4e-05,4.81239]
[1776507548921,36.46,76382.96,0.0,-0.95943,4e-05,4.80837]
[1776507549626,36.46,76382.96,0.0,-0.95943,4e-05,4.80837]
[1776507549696,36.46,76382.96,0.0,-0.95943,4e-05,4.80837]
[1776507550815,36.46,76382.34,0.0,-0.95945,4e-05,4.80583]
[1776507550939,36.46,76382.34,0.0,-0.95945,4e-05,4.80583]
[1776507551038,36.46,76378.93,0.0,-0.9596,4e-05,4.79151]
[1776507557984,36.46,76378.48,0.0,-0.95961,4e-05,4.79037]
[1776507558754,36.46,76378.48,0.0,-0.95961,4e-05,4.79037]
[1776507558938,36.46,76378.48,0.0,-0.95961,4e-05,4.79037]
[1776507563562,36.46,76377.84,0.0,-0.95964,4e-05,4.78819]
[1776507563693,36.46,76377.84,0.0,-0.95964,4e-05,4.78819]
[1776507564787,36.46,76379.08,0.0,-0.95958,4e-05,4.79354]
[1776507564936,36.46,76379.08,0.0,-0.95958,4e-05,4.79354]
[1776507565034,36.46,76378.97,0.0,-0.95958,4e-05,4.79317]
[1776507571076,36.46,76378.5,0.0,-0.95963,4e-05,4.78819]
[1776507576111,36.47,76377.35,0.0,-0.95967,4e-05,4.78384]
[1776507577059,36.47,76377.35,0.0,-0.95967,4e-05,4.78384]
[1776507577194,36.47,76377.35,0.0,-0.95967,4e-05,4.78384]
[1776507583160,36.47,76378.66,0.0,-0.95961,4e-05,4.7901]
[1776507585920,36.47,76378.76,0.0,-0.9596,4e-05,4.7907]
[1776507585943,36.47,76378.76,0.0,-0.9596,4e-05,4.7907]
[1776507586879,36.47,76378.84,0.0,-0.9596,4e-05,4.79113]
[1776507586938,36.47,76378.84,0.0,-0.9596,4e-05,4.79113]
[1776507587189,36.47,76378.87,0.0,-0.95959,4e-05,4.79135]
[1776507593231,36.47,76379.54,0.0,-0.95956,4e-05,4.7947]
[1776507594235,36.47,76379.54,0.0,-0.95956,4e-05,4.7947]
[1776507594438,36.47,76379.54,0.0,-0.95956,4e-05,4.7947]
[1776507599268,36.47,76383.97,0.0,-0.95936,4e-05,4.81377]
[1776507599438,36.47,76383.97,0.0,-0.95936,4e-05,4.81377]
[1776507599471,36.47,76389.77,0.0,-0.95911,4e-05,4.83843]
[1776507600387,36.47,76389.77,0.0,-0.95911,4e-05,4.83843]
[1776507600440,36.47,76389.77,0.0,-0.95911,4e-05,4.83843]
[1776507600445,36.47,76391.15,0.0,-0.95905,4e-05,4.84432]
[1776507607329,36.47,76391.85,0.0,-0.95902,4e-05,4.84736]
[1776507610350,36.47,76403.66,0.0,-0.9585,4e-05,4.89783]
[1776507611357,36.47,76408.94,0.0,-0.95827,4e-05,4.92042]
[1776507612591,36.47,76408.99,0.0,-0.95827,4e-05,4.92053]
[1776507612687,36.47,76408.99,0.0,-0.95827,4e-05,4.92053]
[1776507616919,36.47,76412.42,0.0,-0.95812,4e-05,4.93489]
[1776507616941,36.47,76412.42,0.0,-0.95812,4e-05,4.93489]
[1776507617776,36.47,76412.21,0.0,-0.95813,4e-05,4.93387]
[1776507617943,36.47,76412.21,0.0,-0.95813,4e-05,4.93387]
[1776507618041,36.47,76412.21,0.0,-0.95813,4e-05,4.93376]
[1776507623466,36.47,76410.08,0.0,-0.95823,4e-05,4.92428]
[1776507623561,36.47,76410.08,0.0,-0.95823,4e-05,4.92428]
[1776507629484,36.47,76411.03,0.0,-0.9582,4e-05,4.92752]
[1776507630000,36.47,76411.03,0.0,-0.9582,4e-05,4.92752]
[1776507630095,36.47,76411.03,0.0,-0.9582,4e-05,4.92752]
[1776507630506,36.47,76400.75,0.0,-0.95865,4e-05,4.88332]
[1776507630792,36.47,76400.75,0.0,-0.95865,4e-05,4.88332]
[1776507631505,36.47,76374.33,0.0,-0.95983,4e-05,4.76763]
[1776507632512,36.47,76363.65,0.0,-0.96029,4e-05,4.72286]
[1776507633519,36.47,76360.59,0.0,-0.96041,4e-05,4.7103]
[1776507634270,36.47,76360.59,0.0,-0.96041,4e-05,4.7103]
[1776507639562,36.47,76363.54,0.0,-0.96027,4e-05,4.72399]
[1776507644597,36.47,76365.14,0.0,-0.96019,4e-05,4.73169]
[1776507648781,36.47,76363.25,0.0,-0.96027,4e-05,4.72434]
[1776507648948,36.47,76363.25,0.0,-0.96027,4e-05,4.72434]
[1776507650439,36.48,76362.46,0.0,-0.9603,4e-05,4.72142]
[1776507650540,36.48,76361.87,0.0,-0.96032,4e-05,4.71916]
[1776507650688,36.48,76361.87,0.0,-0.96032,4e-05,4.71916]
[1776507656169,36.48,76361.41,0.0,-0.96033,4e-05,4.71804]
[1776507656190,36.48,76361.41,0.0,-0.96033,4e-05,4.71804]
[1776507659999,36.48,76359.51,0.0,-0.96041,4e-05,4.71072]
[1776507660190,36.48,76359.51,0.0,-0.96041,4e-05,4.71072]
[1776507660291,36.48,76356.53,0.0,-0.96053,4e-05,4.69894]
[1776507661432,36.48,76356.53,0.0,-0.96053,4e-05,4.69894]
[1776507661542,36.48,76353.27,0.0,-0.96066,4e-05,4.68561]
[1776507661697,36.48,76353.27,0.0,-0.96066,4e-05,4.68561]
[1776507662727,36.48,76349.61,0.0,-0.96082,4e-05,4.67066]
[1776507663734,36.48,76342.54,0.0,-0.96111,4e-05,4.64165]
[1776507665070,36.48,76342.54,0.0,-0.96111,4e-05,4.64165]
[1776507665196,36.48,76342.54,0.0,-0.96111,4e-05,4.64165]
[1776507665281,36.48,76338.86,0.0,-0.96126,4e-05,4.62708]
[1776507666596,36.48,76338.86,0.0,-0.96126,4e-05,4.62708]
[1776507666690,36.48,76340.59,0.0,-0.96119,4e-05,4.63405]
[1776507666792,36.48,76341.6,0.0,-0.96115,4e-05,4.63804]
[1776507672797,36.48,76340.94,0.0,-0.96118,4e-05,4.63423]
[1776507676215,36.48,76340.83,0.0,-0.96119,4e-05,4.63342]
[1776507676445,36.48,76340.83,0.0,-0.96119,4e-05,4.63342]
[1776507678839,36.48,76344.18,0.0,-0.96104,4e-05,4.64811]
[1776507680376,36.48,76344.18,0.0,-0.96104,4e-05,4.64811]
[1776507680442,36.48,76344.18,0.0,-0.96104,4e-05,4.64811]
[1776507680853,36.48,76349.77,0.0,-0.9608,4e-05,4.67192]
[1776507682322,36.48,76349.77,0.0,-0.9608,4e-05,4.67192]
[1776507682444,36.48,76349.77,0.0,-0.9608,4e-05,4.67192]
[1776507682545,36.48,76349.85,0.0,-0.9608,4e-05,4.67254]
[1776507687841,36.49,76351.28,0.0,-0.96072,4e-05,4.6796]
[1776507687936,36.49,76351.28,0.0,-0.96072,4e-05,4.6796]
[1776507688909,36.49,76344.06,0.0,-0.96102,4e-05,4.65049]
[1776507693834,36.49,76344.67,0.0,-0.96101,4e-05,4.65075]
[1776507693937,36.49,76344.67,0.0,-0.96101,4e-05,4.65075]
[1776507694951,36.49,76349.1,0.0,-0.96082,4e-05,4.66973]
[1776507695653,36.49,76349.1,0.0,-0.96082,4e-05,4.66973]
[1776507695697,36.49,76349.1,0.0,-0.96082,4e-05,4.66973]
[1776507695958,36.49,76349.04,0.0,-0.96082,4e-05,4.66977]
[1776507700993,36.5,76355.99,0.0,-0.96051,4e-05,4.70007]
[1776507705023,36.5,76359.93,0.0,-0.96033,4e-05,4.71741]
[1776507707036,36.5,76355.89,0.0,-0.9605,4e-05,4.70097]
[1776507712072,36.5,76354.22,0.0,-0.96056,4e-05,4.69515]
[1776507717106,36.51,76356.0,0.0,-0.96047,4e-05,4.70367]
[1776507722142,36.51,76356.1,0.0,-0.96046,4e-05,4.7051]
[1776507727177,36.51,76355.02,0.0,-0.96049,4e-05,4.70157]
[1776507729639,36.51,76354.71,0.0,-0.9605,4e-05,4.70048]
[1776507729676,36.51,76342.97,0.0,-0.96099,4e-05,4.65195]
[1776507729694,36.51,76342.97,0.0,-0.96099,4e-05,4.65195]
[1776507730198,36.51,76336.52,0.0,-0.96126,4e-05,4.6256]
[1776507732212,36.51,76335.8,0.0,-0.96129,4e-05,4.62329]
[1776507734539,36.52,76335.55,0.0,-0.96129,4e-05,4.62259]
[1776507734600,36.52,76335.44,0.0,-0.96129,4e-05,4.62248]
[1776507734690,36.52,76335.44,0.0,-0.96129,4e-05,4.62248]
[1776507740268,36.52,76336.87,0.0,-0.96121,4e-05,4.63049]
[1776507744441,36.52,76338.42,0.0,-0.96114,4e-05,4.63793]
[1776507745347,36.53,76338.42,0.0,-0.96113,4e-05,4.63827]
[1776507746320,36.53,76329.65,0.0,-0.96149,4e-05,4.60288]
[1776507747328,36.53,76328.86,0.0,-0.96152,4e-05,4.60004]
[1776507749258,36.53,76328.16,0.0,-0.96154,4e-05,4.59758]
[1776507752363,36.53,76321.73,0.0,-0.96182,4e-05,4.56945]
[1776507753013,36.53,76321.73,0.0,-0.96182,4e-05,4.56945]
[1776507755093,36.54,76319.53,0.0,-0.9619,4e-05,4.56141]
[1776507758405,36.54,76327.1,0.0,-0.96157,4e-05,4.59411]
[1776507759839,36.54,76329.18,0.0,-0.96148,4e-05,4.60293]
[1776507759939,36.54,76329.18,0.0,-0.96148,4e-05,4.60293]
[1776507761841,36.54,76333.08,0.0,-0.96131,4e-05,4.61951]
[1776507761941,36.54,76333.08,0.0,-0.96131,4e-05,4.61951]
[1776507762432,36.54,76338.0,0.0,-0.96111,4e-05,4.64003]
[1776507764530,36.54,76339.2,0.0,-0.96105,4e-05,4.64521]
[1776507764703,36.54,76339.2,0.0,-0.96105,4e-05,4.64521]
[1776507770489,36.55,76340.65,0.0,-0.96098,4e-05,4.6527]
[1776507771297,36.55,76340.65,0.0,-0.96098,4e-05,4.6527]
[1776507771442,36.55,76340.65,0.0,-0.96098,4e-05,4.6527]
[1776507773510,36.55,76354.49,0.0,-0.96039,4e-05,4.71073]
[1776507774516,36.55,76361.45,0.0,-0.96009,4e-05,4.73991]
[1776507775279,36.55,76361.45,0.0,-0.96009,4e-05,4.73991]
[1776507775439,36.55,76361.45,0.0,-0.96009,4e-05,4.73991]
[1776507776342,36.55,76363.17,0.0,-0.96002,4e-05,4.74717]
[1776507776439,36.55,76363.17,0.0,-0.96002,4e-05,4.74717]
[1776507776530,36.55,76363.92,0.0,-0.95998,4e-05,4.75037]
[1776507781567,36.55,76364.49,0.0,-0.95996,4e-05,4.75294]
[1776507786602,36.55,76363.83,0.0,-0.95998,4e-05,4.75034]
[1776507789292,36.55,76363.51,0.0,-0.96,4e-05,4.74907]
[1776507789437,36.55,76363.51,0.0,-0.96,4e-05,4.74907]
[1776507796674,36.55,76363.97,0.0,-0.95997,4e-05,4.75128]
[1776507803723,36.55,76364.11,0.0,-0.95996,4e-05,4.75208]
[1776507809767,36.55,76364.77,0.0,-0.95993,4e-05,4.75501]
[1776507811632,36.55,76364.77,0.0,-0.95993,4e-05,4.75501]
[1776507811693,36.55,76364.77,0.0,-0.95993,4e-05,4.75501]
[1776507813041,36.55,76364.84,0.0,-0.95996,4e-05,4.75179]
[1776507813193,36.55,76364.84,0.0,-0.95996,4e-05,4.75179]
[1776507813251,36.55,76364.91,0.0,-0.95996,4e-05,4.75213]
[1776507820847,36.55,76364.84,0.0,-0.95996,4e-05,4.75202]
[1776507821824,36.55,76364.84,0.0,-0.95996,4e-05,4.75202]
[1776507821936,36.55,76364.84,0.0,-0.95996,4e-05,4.75202]
[1776507829911,36.55,76365.04,0.0,-0.95995,4e-05,4.75312]
[1776507837216,36.55,76365.0,0.0,-0.95995,4e-05,4.75298]
[1776507841405,36.55,76365.0,0.0,-0.95995,4e-05,4.75318]
[1776507841440,36.55,76365.0,0.0,-0.95995,4e-05,4.75318]
[1776507842950,36.55,76365.03,0.0,-0.95994,4e-05,4.75345]
[1776507843192,36.55,76365.03,0.0,-0.95994,4e-05,4.75345]
[1776507843279,36.55,76363.3,0.0,-0.96002,4e-05,4.74623]
[1776507848714,36.55,76360.97,0.0,-0.96011,4e-05,4.73668]
[1776507848941,36.55,76361.08,0.0,-0.96011,4e-05,4.7372]
[1776507853972,36.56,76359.46,0.0,-0.96017,4e-05,4.73069]
[1776507854195,36.56,76359.46,0.0,-0.96017,4e-05,4.73069]
[1776507855005,36.56,76359.22,0.0,-0.96018,4e-05,4.72975]
[1776507855194,36.56,76359.22,0.0,-0.96018,4e-05,4.72975]
[1776507855294,36.56,76359.25,0.0,-0.96018,4e-05,4.72994]
[1776507863375,36.56,76359.25,0.0,-0.96018,4e-05,4.73017]
[1776507863437,36.56,76359.25,0.0,-0.96018,4e-05,4.73017]
[1776507866417,36.56,76359.18,0.0,-0.96018,4e-05,4.73016]
[1776507866436,36.56,76359.18,0.0,-0.96018,4e-05,4.73016]
[1776507867037,36.56,76360.65,0.0,-0.96012,4e-05,4.7364]
[1776507867198,36.56,76360.65,0.0,-0.96012,4e-05,4.7364]
[1776507867249,36.56,76360.65,0.0,-0.96012,4e-05,4.73644]
[1776507879258,36.56,76360.98,0.0,-0.96012,4e-05,4.73471]
[1776507885769,36.56,76360.91,0.0,-0.96013,4e-05,4.73458]
[1776507885937,36.56,76359.5,0.0,-0.96019,4e-05,4.72876]
[1776507893357,36.56,76361.69,0.0,-0.96008,4e-05,4.73897]
[1776507894913,36.56,76361.69,0.0,-0.96008,4e-05,4.73897]
[1776507894941,36.56,76361.69,0.0,-0.96008,4e-05,4.73897]
[1776507896293,36.56,76361.82,0.0,-0.96007,4e-05,4.7397]
[1776507896441,36.56,76361.82,0.0,-0.96007,4e-05,4.7397]
[1776507896463,36.56,76361.93,0.0,-0.96007,4e-05,4.74031]
[1776507902322,36.56,76362.6,0.0,-0.96003,4e-05,4.74387]
[1776507902441,36.56,76362.6,0.0,-0.96003,4e-05,4.74387]
[1776507904434,36.57,76366.31,0.0,-0.95987,4e-05,4.75983]
[1776507908935,36.57,76365.67,0.0,-0.95989,4e-05,4.75763]
[1776507909195,36.57,76365.67,0.0,-0.95989,4e-05,4.75763]
[1776507909729,36.57,76365.67,0.0,-0.95989,4e-05,4.75763]
[1776507909799,36.57,76365.53,0.0,-0.9599,4e-05,4.75717]
[1776507909938,36.57,76365.53,0.0,-0.9599,4e-05,4.75717]
[1776507914129,36.57,76365.45,0.0,-0.95989,4e-05,4.75721]
[1776507914193,36.57,76365.45,0.0,-0.95989,4e-05,4.75721]
[1776507919542,36.57,76364.91,0.0,-0.95991,4e-05,4.75584]
[1776507922012,36.57,76364.87,0.0,-0.95991,4e-05,4.75593]
[1776507922198,36.57,76364.87,0.0,-0.95991,4e-05,4.75593]
[1776507923601,36.57,76364.91,0.0,-0.9599,4e-05,4.75623]
[1776507923694,36.57,76364.91,0.0,-0.9599,4e-05,4.75623]
[1776507923790,36.57,76364.91,0.0,-0.9599,4e-05,4.75636]
[1776507930625,36.57,76367.14,0.0,-0.9598,4e-05,4.76657]
[1776507931156,36.57,76367.14,0.0,-0.9598,4e-05,4.76657]
[1776507931194,36.57,76367.14,0.0,-0.9598,4e-05,4.76657]
[1776507936187,36.57,76367.5,0.0,-0.95981,4e-05,4.76508]
[1776507936445,36.57,76367.5,0.0,-0.95981,4e-05,4.76508]
[1776507936485,36.57,76367.5,0.0,-0.95981,4e-05,4.76508]
[1776507936690,36.57,76367.5,0.0,-0.95981,4e-05,4.76508]
[1776507936706,36.58,76367.94,0.0,-0.95979,4e-05,4.76704]
[1776507942710,36.58,76369.44,0.0,-0.95971,4e-05,4.77402]
[1776507944101,36.58,76369.83,0.0,-0.9597,4e-05,4.77577]
[1776507944199,36.58,76369.83,0.0,-0.9597,4e-05,4.77577]
[1776507952780,36.58,76370.12,0.0,-0.95967,4e-05,4.77793]
[1776507953787,36.58,76375.95,0.0,-0.95942,4e-05,4.80259]
[1776507954604,36.58,76375.95,0.0,-0.95942,4e-05,4.80259]
[1776507954687,36.58,76375.95,0.0,-0.95942,4e-05,4.80259]
[1776507957421,36.58,76379.23,0.0,-0.95928,4e-05,4.81661]
[1776507957439,36.58,76379.23,0.0,-0.95928,4e-05,4.81661]
[1776507957522,36.58,76379.23,0.0,-0.95928,4e-05,4.81665]
[1776507965871,36.58,76379.84,0.0,-0.95925,4e-05,4.8196]
[1776507970909,36.58,76380.76,0.0,-0.9592,4e-05,4.82375]
[1776507972923,36.58,76371.05,0.0,-0.95962,4e-05,4.78287]
[1776507973930,36.58,76353.29,0.0,-0.96038,4e-05,4.70858]
[1776507974937,36.58,76342.58,0.0,-0.96083,4e-05,4.66424]
[1776507975387,36.58,76342.58,0.0,-0.96083,4e-05,4.66424]
[1776507975438,36.58,76342.58,0.0,-0.96083,4e-05,4.66424]
[1776507975944,36.58,76339.9,0.0,-0.96094,4e-05,4.6534]
[1776507976951,36.58,76339.84,0.0,-0.96094,4e-05,4.65348]
[1776507985889,36.59,76339.98,0.0,-0.96092,4e-05,4.65543]
[1776507988943,36.59,76343.17,0.0,-0.96077,4e-05,4.67069]
[1776507989171,36.59,76343.2,0.0,-0.96076,4e-05,4.67114]
[1776507989193,36.59,76343.2,0.0,-0.96076,4e-05,4.67114]
[1776507989272,36.59,76343.17,0.0,-0.96076,4e-05,4.67168]
[1776507993066,36.6,76345.81,0.0,-0.96066,4e-05,4.68002]
[1776507994954,36.6,76345.81,0.0,-0.96066,4e-05,4.68002]
[1776507995198,36.6,76345.26,0.0,-0.96068,4e-05,4.67834]
[1776507998103,36.6,76341.99,0.0,-0.96081,4e-05,4.66602]
[1776508003289,36.61,76341.38,0.0,-0.96082,4e-05,4.6648]
[1776508003437,36.61,76341.38,0.0,-0.96082,4e-05,4.6648]
[1776508003727,36.61,76341.38,0.0,-0.96082,4e-05,4.6648]
[1776508003940,36.61,76341.38,0.0,-0.96082,4e-05,4.6648]
[1776508003774,36.61,76340.72,0.0,-0.96084,4e-05,4.66241]
[1776508009180,36.61,76339.41,0.0,-0.96088,4e-05,4.65902]
[1776508011083,36.61,76339.14,0.0,-0.96088,4e-05,4.65825]
[1776508011189,36.61,76339.14,0.0,-0.96088,4e-05,4.65825]
[1776508014215,36.62,76329.86,0.0,-0.96126,4e-05,4.62147]
[1776508015373,36.62,76329.86,0.0,-0.96126,4e-05,4.62147]
[1776508015441,36.62,76329.86,0.0,-0.96126,4e-05,4.62147]
[1776508015653,36.62,76329.86,0.0,-0.96126,4e-05,4.62147]
[1776508015695,36.62,76329.86,0.0,-0.96126,4e-05,4.62147]
[1776508015752,36.62,76328.49,0.0,-0.96131,4e-05,4.61627]
[1776508019249,36.62,76324.88,0.0,-0.96144,4e-05,4.60322]
[1776508022469,36.62,76325.09,0.0,-0.96142,4e-05,4.60498]
[1776508022695,36.62,76325.09,0.0,-0.96142,4e-05,4.60498]
[1776508028312,36.63,76324.35,0.0,-0.96142,4e-05,4.60504]
[1776508029186,36.63,76324.35,0.0,-0.96142,4e-05,4.60504]
[1776508029444,36.63,76324.35,0.0,-0.96142,4e-05,4.60504]
[1776508029763,36.63,76324.35,0.0,-0.96142,4e-05,4.60504]
[1776508029945,36.63,76324.35,0.0,-0.96142,4e-05,4.60504]
[1776508029974,36.63,76324.3,0.0,-0.96142,4e-05,4.60528]
[1776508033348,36.64,76327.65,0.0,-0.96126,4e-05,4.62079]
[1776508035179,36.64,76329.91,0.0,-0.96116,4e-05,4.63049]
[1776508035194,36.64,76329.91,0.0,-0.96116,4e-05,4.63049]
[1776508040397,36.64,76329.32,0.0,-0.96116,4e-05,4.6305]
[1776508042863,36.64,76327.52,0.0,-0.96123,4e-05,4.62351]
[1776508042942,36.64,76327.52,0.0,-0.96123,4e-05,4.62351]
[1776508043295,36.65,76327.31,0.0,-0.96124,4e-05,4.62307]
[1776508043439,36.65,76327.31,0.0,-0.96124,4e-05,4.62307]
[1776508043508,36.65,76328.96,0.0,-0.96117,4e-05,4.63027]
[1776508045432,36.65,76333.66,0.0,-0.96096,4e-05,4.65043]
[1776508046329,36.65,76333.66,0.0,-0.96096,4e-05,4.65043]
[1776508046439,36.65,76333.66,0.0,-0.96096,4e-05,4.65043]
[1776508046541,36.65,76336.77,0.0,-0.96083,4e-05,4.66365]
[1776508053488,36.66,76338.31,0.0,-0.96077,4e-05,4.66878]
[1776508054748,36.66,76338.31,0.0,-0.96077,4e-05,4.66878]
[1776508054937,36.66,76338.31,0.0,-0.96077,4e-05,4.66878]
[1776508055100,36.66,76338.35,0.0,-0.96076,4e-05,4.66926]
[1776508055196,36.66,76338.35,0.0,-0.96076,4e-05,4.66926]
[1776508055261,36.66,76338.35,0.0,-0.96076,4e-05,4.66957]
[1776508062550,36.66,76338.71,0.0,-0.96072,4e-05,4.67319]
[1776508067405,36.67,76341.25,0.0,-0.9606,4e-05,4.6849]
[1776508067436,36.67,76341.25,0.0,-0.9606,4e-05,4.6849]
[1776508072621,36.67,76343.66,0.0,-0.96048,4e-05,4.69657]
[1776508073492,36.67,76343.66,0.0,-0.96048,4e-05,4.69657]
[1776508073700,36.67,76343.66,0.0,-0.96048,4e-05,4.69657]
[1776508074766,36.67,76343.89,0.0,-0.96047,4e-05,4.6978]
[1776508074938,36.67,76343.89,0.0,-0.96047,4e-05,4.6978]
[1776508075039,36.67,76343.89,0.0,-0.96047,4e-05,4.69806]
[1776508076649,36.67,76348.07,0.0,-0.96028,4e-05,4.71593]
[1776508078188,36.67,76346.25,0.0,-0.96036,4e-05,4.70858]
[1776508078439,36.67,76346.25,0.0,-0.96036,4e-05,4.70858]
[1776508083705,36.67,76347.33,0.0,-0.9603,4e-05,4.71397]
[1776508083956,36.67,76347.33,0.0,-0.9603,4e-05,4.71397]
[1776508084058,36.68,76347.87,0.0,-0.96028,4e-05,4.71665]
[1776508085247,36.68,76348.53,0.0,-0.96025,4e-05,4.7196]
[1776508085437,36.68,76348.53,0.0,-0.96025,4e-05,4.7196]
[1776508090752,36.68,76349.95,0.0,-0.96017,4e-05,4.72663]
[1776508091917,36.68,76349.95,0.0,-0.96017,4e-05,4.72663]
[1776508091935,36.68,76349.95,0.0,-0.96017,4e-05,4.72663]
[1776508092747,36.68,76350.81,0.0,-0.96014,4e-05,4.73039]
[1776508092944,36.68,76350.81,0.0,-0.96014,4e-05,4.73039]
[1776508093045,36.68,76352.13,0.0,-0.96008,4e-05,4.73606]
[1776508098808,36.68,76354.6,0.0,-0.95996,4e-05,4.74718]
[1776508102571,36.68,76356.15,0.0,-0.95989,4e-05,4.75403]
[1776508102691,36.68,76356.15,0.0,-0.95989,4e-05,4.75403]
[1776508107850,36.68,76356.61,0.0,-0.95987,4e-05,4.75649]
[1776508107940,36.68,76356.61,0.0,-0.95987,4e-05,4.75649]
[1776508109043,36.68,76354.41,0.0,-0.95996,4e-05,4.7474]
[1776508109190,36.69,76352.93,0.0,-0.96002,4e-05,4.74134]
[1776508109885,36.69,76353.12,0.0,-0.96001,4e-05,4.74226]
[1776508115927,36.69,76354.41,0.0,-0.95998,4e-05,4.74484]
[1776508123570,36.69,76354.45,0.0,-0.95997,4e-05,4.74548]
[1776508129021,36.69,76353.58,0.0,-0.96,4e-05,4.74286]
[1776508134056,36.69,76355.06,0.0,-0.95993,4e-05,4.74962]
[1776508134672,36.69,76355.06,0.0,-0.95993,4e-05,4.74962]
[1776508134693,36.69,76355.06,0.0,-0.95993,4e-05,4.74962]
[1776508141615,36.69,76354.85,0.0,-0.95993,4e-05,4.74929]
[1776508141694,36.69,76354.85,0.0,-0.95993,4e-05,4.74929]
[1776508142112,36.69,76351.82,0.0,-0.96006,4e-05,4.73697]
[1776508142977,36.69,76351.82,0.0,-0.96006,4e-05,4.73697]
[1776508143119,36.69,76349.73,0.0,-0.96015,4e-05,4.72836]
[1776508143189,36.69,76349.73,0.0,-0.96015,4e-05,4.72836]
[1776508149160,36.7,76348.84,0.0,-0.96018,4e-05,4.72553]
[1776508154196,36.7,76346.05,0.0,-0.96029,4e-05,4.71473]
[1776508159235,36.7,76344.68,0.0,-0.96034,4e-05,4.70996]
[1776508160854,36.7,76344.68,0.0,-0.96034,4e-05,4.70996]
[1776508160937,36.7,76344.68,0.0,-0.96034,4e-05,4.70996]
[1776508163142,36.7,76345.23,0.0,-0.96031,4e-05,4.71264]
[1776508163189,36.7,76344.3,0.0,-0.96035,4e-05,4.70897]
[1776508163262,36.7,76346.28,0.0,-0.96026,4e-05,4.71761]
[1776508166282,36.71,76350.9,0.0,-0.96005,4e-05,4.73738]
[1776508170940,36.71,76351.96,0.0,-0.96,4e-05,4.74225]
[1776508176352,36.71,76354.24,0.0,-0.95993,4e-05,4.74909]
[1776508181488,36.71,76354.14,0.0,-0.95993,4e-05,4.74915]
[1776508181690,36.71,76354.14,0.0,-0.95993,4e-05,4.74915]
[1776508181726,36.71,76354.08,0.0,-0.95993,4e-05,4.74902]
[1776508191458,36.71,76353.24,0.0,-0.95995,4e-05,4.74672]
[1776508196493,36.71,76353.23,0.0,-0.95994,4e-05,4.74726]
[1776508201193,36.72,76353.3,0.0,-0.95994,4e-05,4.7479]
[1776508201196,36.72,76353.3,0.0,-0.95994,4e-05,4.7479]
[1776508201445,36.72,76353.3,0.0,-0.95994,4e-05,4.7479]
[1776508201528,36.72,76352.76,0.0,-0.95996,4e-05,4.74587]
[1776508202535,36.72,76344.72,0.0,-0.9603,4e-05,4.71251]
[1776508203543,36.72,76324.05,0.0,-0.96117,4e-05,4.62734]
[1776508204549,36.72,76306.76,0.0,-0.96188,4e-05,4.55694]
[1776508205557,36.72,76301.06,0.0,-0.96211,4e-05,4.53412]
[1776508206564,36.72,76291.26,0.0,-0.96251,4e-05,4.49491]
[1776508207577,36.72,76283.68,0.0,-0.96281,4e-05,4.46487]
[1776508208580,36.72,76278.72,0.0,-0.963,4e-05,4.44548]
[1776508209587,36.72,76282.73,0.0,-0.96284,4e-05,4.46198]
[1776508210595,36.72,76286.06,0.0,-0.9627,4e-05,4.47577]
[1776508211602,36.72,76292.96,0.0,-0.96241,4e-05,4.50392]
[1776508212609,36.73,76286.98,0.0,-0.96265,4e-05,4.48026]
[1776508214623,36.73,76285.46,0.0,-0.96271,4e-05,4.47458]
[1776508215630,36.73,76280.06,0.0,-0.96293,4e-05,4.45298]
[1776508217223,36.73,76280.06,0.0,-0.96293,4e-05,4.45298]
[1776508217280,36.73,76278.14,0.0,-0.963,4e-05,4.44536]
[1776508217437,36.73,76278.14,0.0,-0.963,4e-05,4.44536]
[1776508217539,36.73,76278.14,0.0,-0.963,4e-05,4.44542]
[1776508219658,36.73,76281.95,0.0,-0.96285,4e-05,4.46076]
[1776508222066,36.73,76283.42,0.0,-0.96279,4e-05,4.46669]
[1776508222107,36.73,76283.42,0.0,-0.96279,4e-05,4.46669]
[1776508222196,36.73,76283.42,0.0,-0.96279,4e-05,4.46669]
[1776508222159,36.73,76285.65,0.0,-0.9627,4e-05,4.47565]
[1776508227716,36.73,76286.4,0.0,-0.96266,4e-05,4.47962]
[1776508233758,36.74,76286.52,0.0,-0.96265,4e-05,4.47928]
[1776508235775,36.74,76285.92,0.0,-0.96267,4e-05,4.47731]
[1776508235905,36.74,76285.92,0.0,-0.96267,4e-05,4.47731]
[1776508235937,36.74,76285.92,0.0,-0.96267,4e-05,4.47731]
[1776508236011,36.74,76287.67,0.0,-0.9626,4e-05,4.48479]
[1776508238794,36.74,76290.81,0.0,-0.96246,4e-05,4.49872]
[1776508241557,36.74,76292.19,0.0,-0.96239,4e-05,4.50511]
[1776508241696,36.74,76292.19,0.0,-0.96239,4e-05,4.50511]
[1776508241707,36.74,76292.19,0.0,-0.96239,4e-05,4.50511]
[1776508241945,36.74,76292.19,0.0,-0.96239,4e-05,4.50511]
[1776508241965,36.74,76293.38,0.0,-0.96234,4e-05,4.51031]
[1776508244641,36.75,76291.97,0.0,-0.96239,4e-05,4.50542]
[1776508244689,36.75,76291.97,0.0,-0.96239,4e-05,4.50542]
[1776508244836,36.75,76291.84,0.0,-0.96239,4e-05,4.5053]
[1776508249873,36.75,76292.63,0.0,-0.96234,4e-05,4.51049]
[1776508254909,36.76,76292.6,0.0,-0.96232,4e-05,4.51234]
[1776508259745,36.76,76293.07,0.0,-0.96228,4e-05,4.51579]
[1776508259943,36.76,76293.07,0.0,-0.96228,4e-05,4.51579]
[1776508264980,36.77,76294.22,0.0,-0.96221,4e-05,4.52272]
[1776508265474,36.77,76294.22,0.0,-0.96221,4e-05,4.52272]
[1776508265695,36.77,76294.22,0.0,-0.96221,4e-05,4.52272]
[1776508268059,36.77,76294.94,0.0,-0.96218,4e-05,4.52636]
[1776508268193,36.77,76294.94,0.0,-0.96218,4e-05,4.52636]
[1776508268233,36.77,76296.43,0.0,-0.96211,4e-05,4.53275]
[1776508272675,36.77,76299.03,0.0,-0.96199,4e-05,4.54466]
[1776508272687,36.77,76299.03,0.0,-0.96199,4e-05,4.54466]
[1776508272729,36.77,76299.03,0.0,-0.96199,4e-05,4.54466]
[1776508272941,36.77,76299.03,0.0,-0.96199,4e-05,4.54466]
[1776508273036,36.77,76300.02,0.0,-0.96195,4e-05,4.54901]
[1776508278071,36.78,76300.01,0.0,-0.96193,4e-05,4.55065]
[1776508278528,36.78,76300.01,0.0,-0.96193,4e-05,4.55065]
[1776508278664,36.78,76300.01,0.0,-0.96193,4e-05,4.55065]
[1776508278690,36.78,76300.01,0.0,-0.96193,4e-05,4.55065]
[1776508279078,36.78,76303.41,0.0,-0.96179,4e-05,4.56477]
[1776508282099,36.78,76306.71,0.0,-0.96164,4e-05,4.5791]
[1776508284113,36.78,76310.27,0.0,-0.96149,4e-05,4.59417]
[1776508284601,36.78,76310.27,0.0,-0.96149,4e-05,4.59417]
[1776508284693,36.78,76310.27,0.0,-0.96149,4e-05,4.59417]
[1776508284730,36.78,76310.27,0.0,-0.96149,4e-05,4.59417]
[1776508284937,36.78,76310.27,0.0,-0.96149,4e-05,4.59417]
[1776508285120,36.78,76311.09,0.0,-0.96145,4e-05,4.59777]
[1776508290155,36.79,76313.16,0.0,-0.96136,4e-05,4.60747]
[1776508292983,36.79,76312.64,0.0,-0.9614,4e-05,4.60232]
[1776508293142,36.79,76312.64,0.0,-0.9614,4e-05,4.60232]
[1776508293195,36.79,76312.64,0.0,-0.9614,4e-05,4.60232]
[1776508293246,36.79,76311.24,0.0,-0.96146,4e-05,4.59685]
[1776508297204,36.79,76314.68,0.0,-0.9613,4e-05,4.61192]
[1776508297708,36.79,76314.68,0.0,-0.9613,4e-05,4.61192]
[1776508297860,36.79,76314.68,0.0,-0.9613,4e-05,4.61192]
[1776508297940,36.79,76314.68,0.0,-0.9613,4e-05,4.61192]
[1776508298211,36.79,76314.71,0.0,-0.9613,4e-05,4.61228]
[1776508303246,36.8,76316.18,0.0,-0.96123,4e-05,4.61947]
[1776508305260,36.8,76319.26,0.0,-0.96109,4e-05,4.63255]
[1776508305789,36.8,76319.26,0.0,-0.96109,4e-05,4.63255]
[1776508305936,36.8,76319.26,0.0,-0.96109,4e-05,4.63255]
[1776508305943,36.8,76319.26,0.0,-0.96109,4e-05,4.63255]
[1776508306208,36.8,76319.26,0.0,-0.96109,4e-05,4.63255]
[1776508306269,36.8,76319.79,0.0,-0.96107,4e-05,4.63509]
[1776508307274,36.8,76315.09,0.0,-0.96126,4e-05,4.61619]
[1776508310519,36.8,76314.83,0.0,-0.96126,4e-05,4.61621]
[1776508310563,36.8,76314.83,0.0,-0.96126,4e-05,4.61621]
[1776508310692,36.8,76314.83,0.0,-0.96126,4e-05,4.61621]
[1776508311302,36.8,76312.82,0.0,-0.96134,4e-05,4.60837]
[1776508317344,36.81,76313.35,0.0,-0.96129,4e-05,4.61279]
[1776508319671,36.81,76313.3,0.0,-0.96129,4e-05,4.61295]
[1776508319687,36.81,76313.3,0.0,-0.96129,4e-05,4.61295]
[1776508319969,36.81,76313.3,0.0,-0.96129,4e-05,4.61295]
[1776508320187,36.81,76313.3,0.0,-0.96129,4e-05,4.61295]
[1776508320273,36.81,76310.56,0.0,-0.9614,4e-05,4.60249]
[1776508320365,36.81,76301.96,0.0,-0.96175,4e-05,4.5675]
[1776508321372,36.81,76297.68,0.0,-0.96192,4e-05,4.55053]
[1776508322378,36.81,76298.26,0.0,-0.96189,4e-05,4.55331]
[1776508326605,36.82,76298.17,0.0,-0.96188,4e-05,4.55431]
[1776508326690,36.82,76298.17,0.0,-0.96188,4e-05,4.55431]
[1776508326869,36.82,76298.17,0.0,-0.96188,4e-05,4.55431]
[1776508326937,36.82,76298.17,0.0,-0.96188,4e-05,4.55431]
[1776508326970,36.82,76299.11,0.0,-0.96184,4e-05,4.55901]
[1776508332450,36.83,76297.83,0.0,-0.96186,4e-05,4.55651]
[1776508334612,36.83,76297.87,0.0,-0.96186,4e-05,4.55667]
[1776508334692,36.83,76297.87,0.0,-0.96186,4e-05,4.55667]
[1776508338938,36.83,76297.37,0.0,-0.96186,4e-05,4.55644]
[1776508338997,36.83,76297.33,0.0,-0.96185,4e-05,4.55718]
[1776508342010,36.83,76295.0,0.0,-0.96194,4e-05,4.54866]
[1776508342200,36.83,76295.0,0.0,-0.96194,4e-05,4.54866]
[1776508344951,36.84,76293.49,0.0,-0.96199,4e-05,4.54395]
[1776508345195,36.84,76293.49,0.0,-0.96199,4e-05,4.54395]
[1776508345297,36.84,76292.69,0.0,-0.96202,4e-05,4.54119]
[1776508346547,36.84,76289.12,0.0,-0.96215,4e-05,4.52774]
[1776508351583,36.85,76289.31,0.0,-0.96215,4e-05,4.52747]
[1776508358233,36.85,76288.84,0.0,-0.96215,4e-05,4.52704]
[1776508358436,36.86,76288.3,0.0,-0.96216,4e-05,4.52632]
[1776508362732,36.86,76286.94,0.0,-0.96219,4e-05,4.52281]
[1776508362942,36.86,76286.94,0.0,-0.96219,4e-05,4.52281]
[1776508364502,36.86,76285.91,0.0,-0.96222,4e-05,4.51964]
[1776508364690,36.86,76285.91,0.0,-0.96222,4e-05,4.51964]
[1776508364790,36.86,76284.53,0.0,-0.96227,4e-05,4.51458]
[1776508369320,36.87,76282.34,0.0,-0.96235,4e-05,4.50729]
[1776508378772,36.88,76279.93,0.0,-0.9624,4e-05,4.50206]
[1776508383435,36.88,76280.29,0.0,-0.96237,4e-05,4.50496]
[1776508383691,36.88,76280.29,0.0,-0.96237,4e-05,4.50496]
[1776508383706,36.88,76280.29,0.0,-0.96237,4e-05,4.50532]
[1776508388842,36.89,76277.34,0.0,-0.96247,4e-05,4.49526]
[1776508389849,36.89,76273.71,0.0,-0.96261,4e-05,4.48109]
[1776508394884,36.89,76275.36,0.0,-0.96253,4e-05,4.48955]
[1776508397905,36.9,76271.34,0.0,-0.96268,4e-05,4.47457]
[1776508398912,36.9,76267.77,0.0,-0.96282,4e-05,4.4607]
[1776508399919,36.9,76264.02,0.0,-0.96296,4e-05,4.44618]
[1776508402215,36.9,76263.84,0.0,-0.96296,4e-05,4.44588]
[1776508402316,36.9,76257.39,0.0,-0.96322,4e-05,4.42071]
[1776508402440,36.9,76257.39,0.0,-0.96322,4e-05,4.42071]
[1776508406185,36.9,76261.21,0.0,-0.96305,4e-05,4.43724]
[1776508406286,36.91,76262.11,0.0,-0.96301,4e-05,4.44125]
[1776508406439,36.91,76262.11,0.0,-0.96301,4e-05,4.44125]
[1776508408982,36.91,76268.19,0.0,-0.96275,4e-05,4.46673]
[1776508412937,36.91,76268.0,0.0,-0.96275,4e-05,4.46674]
[1776508416285,36.91,76267.01,0.0,-0.9628,4e-05,4.46086]
[1776508416299,36.92,76262.68,0.0,-0.96297,4e-05,4.44402]
[1776508416441,36.92,76262.68,0.0,-0.96297,4e-05,4.44402]
[1776508420932,36.92,76262.23,0.0,-0.96298,4e-05,4.44388]
[1776508421203,36.92,76262.23,0.0,-0.96298,4e-05,4.44388]
[1776508422073,36.92,76267.49,0.0,-0.96276,4e-05,4.46563]
[1776508427108,36.93,76268.18,0.0,-0.96271,4e-05,4.4702]
[1776508428879,36.93,76268.62,0.0,-0.96269,4e-05,4.47232]
[1776508428949,36.93,76268.62,0.0,-0.96269,4e-05,4.47232]
[1776508430628,36.93,76270.07,0.0,-0.96262,4e-05,4.47882]
[1776508430696,36.93,76270.07,0.0,-0.96262,4e-05,4.47882]
[1776508431136,36.93,76270.0,0.0,-0.96262,4e-05,4.47888]
[1776508432143,36.93,76266.25,0.0,-0.96277,4e-05,4.46427]
[1776508434946,36.93,76263.72,0.0,-0.96286,4e-05,4.45495]
[1776508435200,36.93,76263.72,0.0,-0.96286,4e-05,4.45495]
[1776508441211,36.94,76266.68,0.0,-0.96272,4e-05,4.46944]
[1776508441510,36.94,76266.68,0.0,-0.96272,4e-05,4.46944]
[1776508441695,36.94,76266.68,0.0,-0.96272,4e-05,4.46944]
[1776508442646,36.94,76268.49,0.0,-0.96264,4e-05,4.47702]
[1776508442697,36.94,76268.49,0.0,-0.96264,4e-05,4.47702]
[1776508443225,36.94,76268.45,0.0,-0.96264,4e-05,4.4772]
[1776508448259,36.95,76269.49,0.0,-0.96258,4e-05,4.48307]
[1776508450304,36.95,76269.6,0.0,-0.96257,4e-05,4.48385]
[1776508450440,36.95,76269.6,0.0,-0.96257,4e-05,4.48385]
[1776508452289,36.95,76282.42,0.0,-0.96204,4e-05,4.53628]
[1776508453295,36.95,76291.05,0.0,-0.96169,4e-05,4.57137]
[1776508453880,36.95,76291.05,0.0,-0.96169,4e-05,4.57137]
[1776508453939,36.95,76291.05,0.0,-0.96169,4e-05,4.57137]
[1776508454040,36.95,76291.05,0.0,-0.96169,4e-05,4.57157]
[1776508455239,36.95,76291.05,0.0,-0.96169,4e-05,4.57157]
[1776508455437,36.95,76291.05,0.0,-0.96169,4e-05,4.57157]
[1776508455310,36.95,76291.02,0.0,-0.96168,4e-05,4.57166]
[1776508459338,36.95,76294.9,0.0,-0.96152,4e-05,4.58822]
[1776508460931,36.95,76297.85,0.0,-0.96139,4e-05,4.60038]
[1776508460952,36.95,76297.85,0.0,-0.96139,4e-05,4.60038]
[1776508467394,36.96,76299.6,0.0,-0.96131,4e-05,4.60869]
[1776508472430,36.96,76300.46,0.0,-0.96129,4e-05,4.60953]
[1776508473468,36.96,76300.46,0.0,-0.96129,4e-05,4.60953]
[1776508473722,36.96,76301.36,0.0,-0.96125,4e-05,4.61337]
[1776508474794,36.96,76303.14,0.0,-0.96118,4e-05,4.62079]
[1776508474942,36.96,76303.14,0.0,-0.96118,4e-05,4.62079]
[1776508475450,36.96,76303.18,0.0,-0.96117,4e-05,4.62113]
[1776508478885,36.96,76303.09,0.0,-0.96117,4e-05,4.62124]
[1776508478948,36.96,76303.09,0.0,-0.96117,4e-05,4.62124]
[1776508483378,36.96,76299.41,0.0,-0.96132,4e-05,4.60678]
[1776508483442,36.96,76299.41,0.0,-0.96132,4e-05,4.60678]
[1776508483687,36.96,76299.27,0.0,-0.96132,4e-05,4.60661]
[1776508483937,36.96,76299.27,0.0,-0.96132,4e-05,4.60661]
[1776508484038,36.96,76296.06,0.0,-0.96145,4e-05,4.59377]
[1776508488527,36.97,76296.21,0.0,-0.96144,4e-05,4.59504]
[1776508488695,36.97,76296.21,0.0,-0.96144,4e-05,4.59504]
[1776508494403,36.97,76297.68,0.0,-0.96137,4e-05,4.60205]
[1776508494436,36.97,76297.68,0.0,-0.96137,4e-05,4.60205]
[1776508495304,36.97,76297.14,0.0,-0.96139,4e-05,4.60027]
[1776508495439,36.97,76297.14,0.0,-0.96139,4e-05,4.60027]
[1776508495405,36.97,76295.88,0.0,-0.96144,4e-05,4.59536]
[1776508500629,36.97,76294.3,0.0,-0.96149,4e-05,4.59031]
[1776508501983,36.97,76294.3,0.0,-0.96149,4e-05,4.59031]
[1776508502201,36.97,76294.3,0.0,-0.96149,4e-05,4.59031]
[1776508506497,36.98,76293.23,0.0,-0.96152,4e-05,4.58686]
[1776508506696,36.98,76293.12,0.0,-0.96152,4e-05,4.58665]
[1776508507597,36.98,76294.24,0.0,-0.96147,4e-05,4.59142]
[1776508507693,36.98,76294.24,0.0,-0.96147,4e-05,4.59142]
[1776508507794,36.98,76294.24,0.0,-0.96147,4e-05,4.59165]
[1776508511461,36.98,76293.97,0.0,-0.96148,4e-05,4.591]
[1776508511692,36.98,76293.18,0.0,-0.96151,4e-05,4.58803]
[1776508512713,36.98,76281.58,0.0,-0.96198,4e-05,4.54164]
[1776508513720,36.98,76275.56,0.0,-0.96222,4e-05,4.51775]
[1776508514625,36.98,76275.56,0.0,-0.96222,4e-05,4.51775]
[1776508514689,36.98,76275.56,0.0,-0.96222,4e-05,4.51775]
[1776508515417,36.98,76275.56,0.0,-0.96222,4e-05,4.51775]
[1776508515440,36.98,76275.56,0.0,-0.96222,4e-05,4.51775]
[1776508515505,36.98,76274.89,0.0,-0.96224,4e-05,4.51541]
[1776508517747,36.99,76271.09,0.0,-0.96239,4e-05,4.50125]
[1776508518967,36.99,76271.09,0.0,-0.96239,4e-05,4.50125]
[1776508519191,36.99,76271.09,0.0,-0.96239,4e-05,4.50125]
[1776508521775,36.99,76266.62,0.0,-0.96255,4e-05,4.48492]
[1776508526165,36.99,76265.18,0.0,-0.9626,4e-05,4.4804]
[1776508526200,36.99,76265.18,0.0,-0.9626,4e-05,4.4804]
[1776508526215,36.99,76265.49,0.0,-0.96258,4e-05,4.48205]
[1776508526961,36.99,76265.49,0.0,-0.96258,4e-05,4.48205]
[1776508527190,36.99,76265.49,0.0,-0.96258,4e-05,4.48205]
[1776508532853,37.0,76264.99,0.0,-0.9626,4e-05,4.47957]
[1776508533581,37.0,76264.99,0.0,-0.9626,4e-05,4.47957]
[1776508533698,37.0,76264.99,0.0,-0.9626,4e-05,4.47957]
[1776508534014,37.0,76264.99,0.0,-0.9626,4e-05,4.47957]
[1776508534189,37.0,76264.99,0.0,-0.9626,4e-05,4.47957]
[1776508534236,37.0,76265.47,0.0,-0.96257,4e-05,4.4819]
[1776508539902,37.01,76268.45,0.0,-0.96243,4e-05,4.49625]
[1776508542228,37.01,76268.78,0.0,-0.96241,4e-05,4.49797]
[1776508542436,37.01,76268.78,0.0,-0.96241,4e-05,4.49797]
[1776508543412,37.01,76269.54,0.0,-0.96238,4e-05,4.5014]
[1776508543436,37.01,76269.54,0.0,-0.96238,4e-05,4.5014]
[1776508543511,37.01,76269.61,0.0,-0.96237,4e-05,4.50206]
[1776508548967,37.02,76269.01,0.0,-0.96237,4e-05,4.50198]
[1776508551325,37.02,76268.29,0.0,-0.96239,4e-05,4.49948]
[1776508551437,37.02,76268.29,0.0,-0.96239,4e-05,4.49948]
[1776508556015,37.02,76261.88,0.0,-0.96263,4e-05,4.47641]
[1776508557294,37.02,76261.88,0.0,-0.96263,4e-05,4.47641]
[1776508557438,37.02,76261.88,0.0,-0.96263,4e-05,4.47641]
[1776508557475,37.03,76262.83,0.0,-0.96258,4e-05,4.48062]
[1776508558937,37.03,76265.39,0.0,-0.96248,4e-05,4.49126]
[1776508567093,37.04,76266.74,0.0,-0.96239,4e-05,4.50026]
[1776508568426,37.04,76266.74,0.0,-0.96239,4e-05,4.50026]
[1776508568440,37.04,76266.74,0.0,-0.96239,4e-05,4.50026]
[1776508568916,37.04,76266.9,0.0,-0.96237,4e-05,4.50131]
[1776508568951,37.04,76266.9,0.0,-0.96237,4e-05,4.50131]
[1776508569107,37.04,76266.93,0.0,-0.96237,4e-05,4.50183]
[1776508574141,37.04,76268.47,0.0,-0.96229,4e-05,4.51005]
[1776508575282,37.04,76268.47,0.0,-0.96229,4e-05,4.51005]
[1776508575441,37.04,76268.47,0.0,-0.96229,4e-05,4.51005]
[1776508581191,37.05,76269.17,0.0,-0.96223,4e-05,4.51559]
[1776508583696,37.05,76269.47,0.0,-0.96221,4e-05,4.51757]
[1776508583943,37.05,76269.47,0.0,-0.96221,4e-05,4.51757]
[1776508584308,37.05,76269.47,0.0,-0.96221,4e-05,4.51757]
[1776508584444,37.05,76269.47,0.0,-0.96221,4e-05,4.51757]
[1776508584543,37.05,76269.47,0.0,-0.96221,4e-05,4.51796]
[1776508594282,37.06,76269.07,0.0,-0.96221,4e-05,4.51678]
[1776508598310,37.07,76275.5,0.0,-0.96193,4e-05,4.54416]
[1776508598778,37.07,76275.5,0.0,-0.96193,4e-05,4.54416]
[1776508598939,37.07,76275.5,0.0,-0.96193,4e-05,4.54416]
[1776508601331,37.07,76283.09,0.0,-0.96161,4e-05,4.57577]
[1776508602338,37.07,76294.96,0.0,-0.96111,4e-05,4.62466]
[1776508603160,37.07,76294.96,0.0,-0.96111,4e-05,4.62466]
[1776508603199,37.07,76294.96,0.0,-0.96111,4e-05,4.62466]
[1776508603345,37.07,76296.33,0.0,-0.96105,4e-05,4.63093]
[1776508603694,37.07,76296.33,0.0,-0.96105,4e-05,4.63093]
[1776508603938,37.07,76296.33,0.0,-0.96105,4e-05,4.63093]
[1776508603962,37.08,76296.33,0.0,-0.96104,4e-05,4.63162]
[1776508609403,37.08,76293.36,0.0,-0.96114,4e-05,4.62227]
[1776508609435,37.08,76293.36,0.0,-0.96114,4e-05,4.62227]
[1776508613359,37.09,76293.3,0.0,-0.96112,4e-05,4.6243]
[1776508613441,37.09,76293.3,0.0,-0.96112,4e-05,4.6243]
[1776508615039,37.09,76294.11,0.0,-0.96108,4e-05,4.62801]
[1776508615193,37.09,76294.11,0.0,-0.96108,4e-05,4.62801]
[1776508615429,37.09,76294.9,0.0,-0.96105,4e-05,4.63142]
[1776508620464,37.09,76295.87,0.0,-0.961,4e-05,4.63629]
[1776508620835,37.09,76295.87,0.0,-0.961,4e-05,4.63629]
[1776508620936,37.09,76295.87,0.0,-0.961,4e-05,4.63629]
[1776508626506,37.09,76295.57,0.0,-0.961,4e-05,4.63612]
[1776508630535,37.1,76299.91,0.0,-0.96081,4e-05,4.6545]
[1776508631239,37.1,76299.91,0.0,-0.96081,4e-05,4.6545]
[1776508631441,37.1,76299.91,0.0,-0.96081,4e-05,4.6545]
[1776508632131,37.1,76299.59,0.0,-0.96082,4e-05,4.65379]
[1776508632198,37.1,76299.59,0.0,-0.96082,4e-05,4.65379]
[1776508632549,37.1,76299.62,0.0,-0.96081,4e-05,4.6545]
[1776508637584,37.1,76299.88,0.0,-0.96079,4e-05,4.65672]
[1776508643626,37.1,76300.2,0.0,-0.96076,4e-05,4.65885]
[1776508643697,37.1,76300.2,0.0,-0.96076,4e-05,4.65885]
[1776508643942,37.1,76300.2,0.0,-0.96076,4e-05,4.65885]
[1776508650998,37.11,76302.17,0.0,-0.96068,4e-05,4.6673]
[1776508651199,37.11,76302.17,0.0,-0.96068,4e-05,4.6673]
[1776508651838,37.11,76302.65,0.0,-0.96068,4e-05,4.66632]
[1776508651937,37.11,76302.65,0.0,-0.96068,4e-05,4.66632]
[1776508652031,37.11,76302.65,0.0,-0.96068,4e-05,4.66644]
[1776508658478,37.11,76304.71,0.0,-0.96059,4e-05,4.67536]
[1776508658693,37.11,76305.73,0.0,-0.96054,4e-05,4.67978]
[1776508658733,37.11,76294.42,0.0,-0.96101,4e-05,4.6336]
[1776508659739,37.11,76290.82,0.0,-0.96116,4e-05,4.61907]
[1776508661392,37.11,76290.82,0.0,-0.96116,4e-05,4.61907]
[1776508661449,37.11,76290.82,0.0,-0.96116,4e-05,4.61907]
[1776508661483,37.11,76290.82,0.0,-0.96116,4e-05,4.61907]
[1776508661548,37.11,76290.66,0.0,-0.96116,4e-05,4.6188]
[1776508661689,37.11,76290.66,0.0,-0.96116,4e-05,4.6188]
[1776508663768,37.11,76295.18,0.0,-0.96097,4e-05,4.63757]
[1776508668804,37.11,76293.54,0.0,-0.96103,4e-05,4.63192]
[1776508673840,37.12,76293.32,0.0,-0.96103,4e-05,4.63183]
[1776508676403,37.12,76293.25,0.0,-0.96103,4e-05,4.63171]
[1776508676438,37.12,76293.25,0.0,-0.96103,4e-05,4.63171]
[1776508683666,37.12,76293.2,0.0,-0.96103,4e-05,4.63182]
[1776508683695,37.12,76293.2,0.0,-0.96103,4e-05,4.63182]
[1776508683911,37.12,76299.38,0.0,-0.96076,4e-05,4.65808]
[1776508684800,37.12,76299.38,0.0,-0.96076,4e-05,4.65808]
[1776508684945,37.12,76299.38,0.0,-0.96076,4e-05,4.65808]
[1776508685014,37.12,76298.86,0.0,-0.96078,4e-05,4.65606]
[1776508689750,37.12,76299.28,0.0,-0.96076,4e-05,4.65823]
[1776508689944,37.12,76299.28,0.0,-0.96076,4e-05,4.65823]
[1776508689954,37.12,76296.16,0.0,-0.96089,4e-05,4.64561]
[1776508691968,37.12,76293.03,0.0,-0.96102,4e-05,4.63316]
[1776508693729,37.12,76292.73,0.0,-0.96103,4e-05,4.63209]
[1776508693940,37.12,76292.73,0.0,-0.96103,4e-05,4.63209]
[1776508694661,37.12,76292.73,0.0,-0.96103,4e-05,4.63209]
[1776508694691,37.12,76292.73,0.0,-0.96103,4e-05,4.63209]
[1776508694989,37.12,76288.9,0.0,-0.96118,4e-05,4.61686]
[1776508701032,37.13,76289.83,0.0,-0.96113,4e-05,4.62171]
[1776508704615,37.13,76290.02,0.0,-0.96112,4e-05,4.62283]
[1776508704690,37.13,76290.02,0.0,-0.96112,4e-05,4.62283]
[1776508710096,37.13,76292.85,0.0,-0.96099,4e-05,4.63546]
[1776508715131,37.13,76293.29,0.0,-0.96099,4e-05,4.63452]
[1776508721173,37.13,76295.22,0.0,-0.9609,4e-05,4.64332]
[1776508721782,37.13,76295.22,0.0,-0.9609,4e-05,4.64332]
[1776508721936,37.13,76295.22,0.0,-0.9609,4e-05,4.64332]
[1776508723274,37.14,76295.22,0.0,-0.9609,4e-05,4.64346]
[1776508723438,37.14,76295.22,0.0,-0.9609,4e-05,4.64346]
[1776508723539,37.14,76295.47,0.0,-0.96089,4e-05,4.64463]
[1776508729229,37.14,76293.91,0.0,-0.96095,4e-05,4.63916]
[1776508731470,37.14,76293.91,0.0,-0.96095,4e-05,4.63916]
[1776508731693,37.14,76293.91,0.0,-0.96095,4e-05,4.63916]
[1776508737285,37.14,76292.63,0.0,-0.96099,4e-05,4.63524]
[1776508740079,37.14,76292.63,0.0,-0.96099,4e-05,4.63524]
[1776508741553,37.14,76293.38,0.0,-0.96095,4e-05,4.63876]
[1776508741693,37.14,76293.38,0.0,-0.96095,4e-05,4.63876]
[1776508741705,37.14,76294.38,0.0,-0.96091,4e-05,4.64299]
[1776508746348,37.14,76289.59,0.0,-0.9611,4e-05,4.62428]
[1776508751382,37.15,76286.8,0.0,-0.9612,4e-05,4.61387]
[1776508756418,37.15,76286.86,0.0,-0.96119,4e-05,4.61506]
[1776508759439,37.15,76291.38,0.0,-0.961,4e-05,4.63392]
[1776508764473,37.15,76299.8,0.0,-0.96064,4e-05,4.66889]
[1776508765481,37.15,76303.57,0.0,-0.96048,4e-05,4.68439]
[1776508770516,37.15,76302.97,0.0,-0.96051,4e-05,4.68224]
[1776508775551,37.15,76302.8,0.0,-0.96054,4e-05,4.6783]
[1776508781593,37.15,76303.0,0.0,-0.96053,4e-05,4.67949]
[1776508787634,37.16,76305.73,0.0,-0.96041,4e-05,4.69096]
[1776508792669,37.16,76306.07,0.0,-0.96039,4e-05,4.69256]
[1776508799718,37.16,76308.41,0.0,-0.96029,4e-05,4.70243]
[1776508800726,37.16,76314.97,0.0,-0.96001,4e-05,4.72944]
[1776508802740,37.16,76318.15,0.0,-0.95988,4e-05,4.74251]
[1776508807775,37.16,76322.64,0.0,-0.95969,4e-05,4.7609]
[1776508810723,37.16,76322.71,0.0,-0.95969,4e-05,4.7611]
[1776508812935,37.16,76320.75,0.0,-0.95977,4e-05,4.75289]
[1776508815831,37.16,76316.16,0.0,-0.95997,4e-05,4.73381]
[1776508818875,37.16,76316.09,0.0,-0.95997,4e-05,4.73351]
[1776508818947,37.16,76316.09,0.0,-0.95997,4e-05,4.73351]
[1776508818976,37.16,76316.02,0.0,-0.95998,4e-05,4.73324]
[1776508821400,37.16,76316.02,0.0,-0.95998,4e-05,4.73324]
[1776508821436,37.16,76316.02,0.0,-0.95998,4e-05,4.73324]
[1776508831980,37.16,76313.07,0.0,-0.96013,4e-05,4.71776]
[1776508833003,37.16,76313.07,0.0,-0.96013,4e-05,4.71776]
[1776508833189,37.16,76313.07,0.0,-0.96013,4e-05,4.71776]
[1776508833365,37.16,76313.07,0.0,-0.96013,4e-05,4.71776]
[1776508833436,37.16,76313.07,0.0,-0.96013,4e-05,4.71776]
[1776508833466,37.16,76312.56,0.0,-0.96015,4e-05,4.7157]
[1776508839211,37.16,76312.23,0.0,-0.96016,4e-05,4.71451]
[1776508848092,37.16,76312.89,0.0,-0.96013,4e-05,4.71772]
[1776508850022,37.16,76312.92,0.0,-0.96012,4e-05,4.71788]
[1776508850193,37.16,76312.92,0.0,-0.96012,4e-05,4.71788]
[1776508857155,37.16,76312.3,0.0,-0.96015,4e-05,4.71565]
[1776508863197,37.16,76312.69,0.0,-0.96013,4e-05,4.71751]
[1776508867440,37.16,76311.77,0.0,-0.96017,4e-05,4.71385]
[1776508867693,37.16,76311.77,0.0,-0.96017,4e-05,4.71385]
[1776508867739,37.16,76311.77,0.0,-0.96017,4e-05,4.71385]
[1776508867795,37.16,76311.77,0.0,-0.96017,4e-05,4.7139]
[1776508867938,37.16,76311.77,0.0,-0.96017,4e-05,4.7139]
[1776508879309,37.16,76311.78,0.0,-0.96016,4e-05,4.71452]
[1776508884344,37.16,76304.05,0.0,-0.96048,4e-05,4.68303]
[1776508885265,37.16,76304.05,0.0,-0.96048,4e-05,4.68303]
[1776508885440,37.16,76304.05,0.0,-0.96048,4e-05,4.68303]
[1776508892400,37.16,76302.94,0.0,-0.96055,4e-05,4.67569]
[1776508895956,37.16,76302.8,0.0,-0.96055,4e-05,4.67541]
[1776508896196,37.16,76302.8,0.0,-0.96055,4e-05,4.67541]
[1776508896217,37.16,76302.8,0.0,-0.96055,4e-05,4.67541]
[1776508896438,37.16,76302.8,0.0,-0.96055,4e-05,4.67541]
[1776508896536,37.16,76302.53,0.0,-0.96056,4e-05,4.6744]
[1776508902471,37.17,76302.42,0.0,-0.96056,4e-05,4.67451]
[1776508909520,37.17,76301.96,0.0,-0.96057,4e-05,4.67323]
[1776508913548,37.17,76304.99,0.0,-0.96044,4e-05,4.68594]
[1776508915802,37.17,76305.54,0.0,-0.96042,4e-05,4.68825]
[1776508915940,37.17,76305.7,0.0,-0.96041,4e-05,4.68896]
[1776508919167,37.17,76305.8,0.0,-0.96041,4e-05,4.68954]
[1776508919190,37.17,76305.8,0.0,-0.96041,4e-05,4.68954]
[1776508919590,37.17,76306.63,0.0,-0.96037,4e-05,4.69299]
[1776508919947,37.17,76306.63,0.0,-0.96037,4e-05,4.69299]
[1776508920205,37.17,76306.63,0.0,-0.96037,4e-05,4.69299]
[1776508920597,37.17,76309.87,0.0,-0.96023,4e-05,4.70634]
[1776508922027,37.17,76310.55,0.0,-0.9602,4e-05,4.70916]
[1776508922195,37.17,76310.55,0.0,-0.9602,4e-05,4.70916]
[1776508922701,37.17,76310.55,0.0,-0.9602,4e-05,4.70916]
[1776508922802,37.17,76313.49,0.0,-0.96008,4e-05,4.72127]
[1776508927268,37.17,76315.82,0.0,-0.95998,4e-05,4.73086]
[1776508927438,37.17,76315.82,0.0,-0.95998,4e-05,4.73086]
[1776508927646,37.17,76315.6,0.0,-0.95999,4e-05,4.72995]
[1776508927989,37.17,76315.6,0.0,-0.95999,4e-05,4.72995]
[1776508928197,37.17,76315.6,0.0,-0.95999,4e-05,4.72995]
[1776508933726,37.17,76314.61,0.0,-0.96003,4e-05,4.72588]
[1776508933941,37.17,76314.61,0.0,-0.96003,4e-05,4.72588]
[1776508934079,37.17,76312.52,0.0,-0.96012,4e-05,4.71728]
[1776508934193,37.17,76312.52,0.0,-0.96012,4e-05,4.71728]
[1776508934696,37.17,76311.2,0.0,-0.96018,4e-05,4.71187]
[1776508940737,37.17,76309.51,0.0,-0.96025,4e-05,4.70507]
[1776508940937,37.17,76309.51,0.0,-0.96025,4e-05,4.70507]
[1776508946423,37.17,76313.92,0.0,-0.96006,4e-05,4.72335]
[1776508946438,37.17,76313.92,0.0,-0.96006,4e-05,4.72335]
[1776508946734,37.17,76313.92,0.0,-0.96006,4e-05,4.72335]
[1776508946940,37.17,76313.92,0.0,-0.96006,4e-05,4.72335]
[1776508946787,37.17,76314.73,0.0,-0.96003,4e-05,4.7267]
[1776508951822,37.17,76316.47,0.0,-0.95998,4e-05,4.73034]
[1776508953612,37.17,76317.05,0.0,-0.95995,4e-05,4.73273]
[1776508953692,37.17,76317.05,0.0,-0.95995,4e-05,4.73273]
[1776508958871,37.17,76313.68,0.0,-0.9601,4e-05,4.71895]
[1776508962067,37.17,76313.58,0.0,-0.9601,4e-05,4.71859]
[1776508962193,37.17,76313.58,0.0,-0.9601,4e-05,4.71859]
[1776508962814,37.17,76313.58,0.0,-0.9601,4e-05,4.71859]
[1776508962948,37.17,76313.58,0.0,-0.9601,4e-05,4.71859]
[1776508962899,37.17,76312.96,0.0,-0.96013,4e-05,4.7161]
[1776508965919,37.17,76316.55,0.0,-0.95997,4e-05,4.73098]
[1776508970955,37.17,76315.57,0.0,-0.96001,4e-05,4.72702]
[1776508975990,37.17,76314.95,0.0,-0.96004,4e-05,4.72457]
[1776508978521,37.17,76314.09,0.0,-0.96007,4e-05,4.72106]
[1776508978695,37.17,76314.09,0.0,-0.96007,4e-05,4.72106]
[1776508984870,37.17,76313.94,0.0,-0.96008,4e-05,4.72065]
[1776508984937,37.17,76313.94,0.0,-0.96008,4e-05,4.72065]
[1776508985574,37.17,76313.94,0.0,-0.96008,4e-05,4.72072]
[1776508985693,37.17,76313.94,0.0,-0.96008,4e-05,4.72072]
[1776508985781,37.17,76317.35,0.0,-0.95993,4e-05,4.7348]
[1776508991400,37.17,76319.67,0.0,-0.95984,4e-05,4.74439]
[1776508991438,37.17,76319.67,0.0,-0.95984,4e-05,4.74439]
[1776508994829,37.17,76318.95,0.0,-0.95987,4e-05,4.74144]
[1776508994937,37.17,76318.95,0.0,-0.95987,4e-05,4.74144]
[1776508994921,37.17,76325.46,0.0,-0.95959,4e-05,4.76838]
[1776508995729,37.17,76325.46,0.0,-0.95959,4e-05,4.76838]
[1776508995939,37.17,76325.46,0.0,-0.95959,4e-05,4.76838]
[1776508996013,37.17,76327.69,0.0,-0.95949,4e-05,4.77759]
[1776509000332,37.17,76328.31,0.0,-0.95947,4e-05,4.77997]
[1776509000445,37.17,76328.31,0.0,-0.95947,4e-05,4.77997]
[1776509003207,37.17,76332.55,0.0,-0.95929,4e-05,4.79734]
[1776509004048,37.17,76332.55,0.0,-0.95929,4e-05,4.79734]
[1776509004191,37.17,76332.55,0.0,-0.95929,4e-05,4.79734]
[1776509004214,37.17,76333.02,0.0,-0.95927,4e-05,4.79922]
[1776509006228,37.17,76336.19,0.0,-0.95914,4e-05,4.81223]
[1776509013277,37.17,76335.83,0.0,-0.95919,4e-05,4.80634]
[1776509015926,37.17,76331.49,0.0,-0.95938,4e-05,4.78808]
[1776509016787,37.17,76331.49,0.0,-0.95938,4e-05,4.78808]
[1776509016940,37.17,76331.49,0.0,-0.95938,4e-05,4.78808]
[1776509016960,37.17,76331.06,0.0,-0.9594,4e-05,4.78622]
[1776509017304,37.17,76323.55,0.0,-0.95972,4e-05,4.75502]
[1776509018312,37.17,76320.01,0.0,-0.95987,4e-05,4.74036]
[1776509023346,37.17,76319.48,0.0,-0.95989,4e-05,4.73818]
[1776509028382,37.17,76320.14,0.0,-0.95986,4e-05,4.74089]
[1776509030076,37.17,76318.83,0.0,-0.95992,4e-05,4.73548]
[1776509030195,37.17,76318.83,0.0,-0.95992,4e-05,4.73548]
[1776509030303,37.17,76318.83,0.0,-0.95992,4e-05,4.73548]
[1776509030437,37.17,76318.83,0.0,-0.95992,4e-05,4.73548]
[1776509030539,37.17,76317.91,0.0,-0.95996,4e-05,4.73169]
[1776509036440,37.17,76314.36,0.0,-0.96011,4e-05,4.71711]
[1776509037398,37.17,76314.36,0.0,-0.96011,4e-05,4.71711]
[1776509037442,37.17,76314.36,0.0,-0.96011,4e-05,4.71711]
[1776509037623,37.17,76314.36,0.0,-0.96011,4e-05,4.71711]
[1776509037694,37.17,76314.36,0.0,-0.96011,4e-05,4.71711]
[1776509037724,37.17,76304.13,0.0,-0.96054,4e-05,4.67517]
[1776509038460,37.17,76302.58,0.0,-0.9606,4e-05,4.66892]
[1776509041631,37.17,76300.35,0.0,-0.96069,4e-05,4.66003]
[1776509041697,37.17,76300.35,0.0,-0.96069,4e-05,4.66003]
[1776509042485,37.17,76292.34,0.0,-0.96102,4e-05,4.62764]
[1776509043094,37.17,76292.34,0.0,-0.96102,4e-05,4.62764]
[1776509043195,37.17,76292.34,0.0,-0.96102,4e-05,4.62764]
[1776509043493,37.17,76289.09,0.0,-0.96115,4e-05,4.61462]
[1776509044499,37.17,76285.04,0.0,-0.96132,4e-05,4.5984]
[1776509045817,37.17,76285.04,0.0,-0.96132,4e-05,4.5984]
[1776509045946,37.17,76285.04,0.0,-0.96132,4e-05,4.5984]
[1776509046040,37.17,76281.2,0.0,-0.96147,4e-05,4.58309]
[1776509051079,37.17,76282.36,0.0,-0.96142,4e-05,4.58869]
[1776509051194,37.17,76281.86,0.0,-0.96144,4e-05,4.58688]
[1776509051337,37.17,76281.86,0.0,-0.96144,4e-05,4.58688]
[1776509051437,37.17,76281.86,0.0,-0.96144,4e-05,4.58688]
[1776509051549,37.17,76285.02,0.0,-0.9613,4e-05,4.59985]
[1776509055577,37.18,76281.24,0.0,-0.96145,4e-05,4.58525]
[1776509056998,37.18,76281.24,0.0,-0.96145,4e-05,4.58525]
[1776509057038,37.18,76277.21,0.0,-0.96161,4e-05,4.5692]
[1776509057190,37.18,76277.21,0.0,-0.96161,4e-05,4.5692]
[1776509057220,37.18,76277.21,0.0,-0.96161,4e-05,4.5692]
[1776509057443,37.18,76277.21,0.0,-0.96161,4e-05,4.5692]
[1776509062626,37.18,76276.42,0.0,-0.96163,4e-05,4.56729]
[1776509066228,37.18,76277.77,0.0,-0.96157,4e-05,4.57333]
[1776509066437,37.18,76277.77,0.0,-0.96157,4e-05,4.57333]
[1776509066495,37.18,76277.77,0.0,-0.96157,4e-05,4.57333]
[1776509066694,37.18,76277.77,0.0,-0.96157,4e-05,4.57333]
[1776509066718,37.18,76278.36,0.0,-0.96155,4e-05,4.5759]
[1776509072704,37.18,76279.17,0.0,-0.96153,4e-05,4.5767]
[1776509078830,37.19,76279.01,0.0,-0.96153,4e-05,4.57658]
[1776509078938,37.19,76279.01,0.0,-0.96153,4e-05,4.57658]
[1776509078991,37.19,76279.01,0.0,-0.96153,4e-05,4.57658]
[1776509079092,37.19,76279.01,0.0,-0.96153,4e-05,4.5771]
[1776509079197,37.19,76279.01,0.0,-0.96153,4e-05,4.5771]
[1776509083158,37.19,76279.34,0.0,-0.96151,4e-05,4.57908]
[1776509083197,37.19,76279.34,0.0,-0.96151,4e-05,4.57908]
[1776509083359,37.19,76279.34,0.0,-0.96151,4e-05,4.57908]
[1776509083437,37.19,76279.34,0.0,-0.96151,4e-05,4.57908]
[1776509083781,37.19,76279.23,0.0,-0.96151,4e-05,4.5788]
[1776509086841,37.19,76278.5,0.0,-0.96153,4e-05,4.57698]
[1776509086938,37.19,76278.5,0.0,-0.96153,4e-05,4.57698]
[1776509087036,37.19,76278.5,0.0,-0.96153,4e-05,4.57698]
[1776509087034,37.19,76275.17,0.0,-0.96166,4e-05,4.56373]
[1776509087188,37.19,76275.17,0.0,-0.96166,4e-05,4.56373]
[1776509087808,37.19,76269.55,0.0,-0.96189,4e-05,4.54135]
[1776509090678,37.19,76268.77,0.0,-0.96192,4e-05,4.53866]
[1776509090688,37.19,76268.77,0.0,-0.96192,4e-05,4.53866]
[1776509090790,37.19,76268.77,0.0,-0.96192,4e-05,4.53866]
[1776509090941,37.19,76268.77,0.0,-0.96192,4e-05,4.53866]
[1776509090998,37.2,76267.06,0.0,-0.96198,4e-05,4.53244]
[1776509096873,37.2,76262.46,0.0,-0.96215,4e-05,4.51549]
[1776509097292,37.2,76262.46,0.0,-0.96215,4e-05,4.51549]
[1776509097438,37.2,76262.46,0.0,-0.96215,4e-05,4.51549]
[1776509097607,37.2,76262.46,0.0,-0.96215,4e-05,4.51549]
[1776509097692,37.2,76262.46,0.0,-0.96215,4e-05,4.51549]
[1776509097880,37.2,76258.8,0.0,-0.96229,4e-05,4.50116]
[1776509102915,37.2,76262.81,0.0,-0.96212,4e-05,4.51859]
[1776509103312,37.2,76262.81,0.0,-0.96212,4e-05,4.51859]
[1776509103415,37.2,76262.81,0.0,-0.96212,4e-05,4.51859]
[1776509103439,37.2,76262.81,0.0,-0.96212,4e-05,4.51859]
[1776509103921,37.2,76263.27,0.0,-0.9621,4e-05,4.5207]
[1776509105936,37.21,76260.38,0.0,-0.96221,4e-05,4.50972]
[1776509106943,37.21,76256.68,0.0,-0.96235,4e-05,4.49527]
[1776509107761,37.21,76256.68,0.0,-0.96235,4e-05,4.49527]
[1776509107939,37.21,76256.68,0.0,-0.96235,4e-05,4.49527]
[1776509107950,37.21,76252.21,0.0,-0.96253,4e-05,4.47782]
[1776509108190,37.21,76252.21,0.0,-0.96253,4e-05,4.47782]
[1776509116011,37.22,76249.77,0.0,-0.9626,4e-05,4.47103]
[1776509116300,37.22,76249.77,0.0,-0.9626,4e-05,4.47103]
[1776509116438,37.22,76249.77,0.0,-0.9626,4e-05,4.47103]
[1776509116710,37.22,76249.77,0.0,-0.9626,4e-05,4.47103]
[1776509116937,37.22,76249.77,0.0,-0.9626,4e-05,4.47103]
[1776509117014,37.22,76250.19,0.0,-0.96258,4e-05,4.47306]
[1776509120587,37.22,76248.72,0.0,-0.96263,4e-05,4.46832]
[1776509120693,37.22,76248.72,0.0,-0.96263,4e-05,4.46832]
[1776509121042,37.22,76244.84,0.0,-0.96278,4e-05,4.45333]
[1776509121216,37.22,76244.84,0.0,-0.96278,4e-05,4.45333]
[1776509121440,37.22,76244.84,0.0,-0.96278,4e-05,4.45333]
[1776509122049,37.22,76242.01,0.0,-0.96288,4e-05,4.44255]
[1776509124583,37.22,76243.38,0.0,-0.96282,4e-05,4.44877]
[1776509124695,37.22,76243.38,0.0,-0.96282,4e-05,4.44877]
[1776509125070,37.22,76247.09,0.0,-0.96267,4e-05,4.46385]
[1776509127600,37.23,76245.58,0.0,-0.96272,4e-05,4.45935]
[1776509127693,37.23,76245.58,0.0,-0.96272,4e-05,4.45935]
[1776509127936,37.23,76245.58,0.0,-0.96272,4e-05,4.45935]
[1776509128091,37.23,76245.07,0.0,-0.96273,4e-05,4.45809]
[1776509132821,37.24,76245.28,0.0,-0.96272,4e-05,4.45843]
[1776509132937,37.24,76245.28,0.0,-0.96272,4e-05,4.45843]
[1776509133126,37.24,76248.78,0.0,-0.96257,4e-05,4.47304]
[1776509133626,37.24,76248.78,0.0,-0.96257,4e-05,4.47304]
[1776509133691,37.24,76248.78,0.0,-0.96257,4e-05,4.47304]
[1776509134133,37.24,76251.1,0.0,-0.96247,4e-05,4.48297]
[1776509141489,37.25,76250.57,0.0,-0.96246,4e-05,4.4837]
[1776509141702,37.25,76250.57,0.0,-0.96246,4e-05,4.4837]
[1776509145692,37.26,76249.89,0.0,-0.96244,4e-05,4.48598]
[1776509145793,37.26,76249.89,0.0,-0.96243,4e-05,4.48669]
[1776509147231,37.26,76249.93,0.0,-0.96243,4e-05,4.48685]
[1776509147313,37.27,76253.85,0.0,-0.96226,4e-05,4.50314]
[1776509148237,37.27,76260.05,0.0,-0.96201,4e-05,4.52857]
[1776509151096,37.27,76260.08,0.0,-0.962,4e-05,4.52937]
[1776509152268,37.27,76256.86,0.0,-0.96211,4e-05,4.51844]
[1776509155419,37.28,76257.52,0.0,-0.96207,4e-05,4.52238]
[1776509155437,37.28,76257.52,0.0,-0.96207,4e-05,4.52238]
[1776509155455,37.28,76257.3,0.0,-0.96206,4e-05,4.52281]
[1776509157303,37.28,76261.39,0.0,-0.96189,4e-05,4.5398]
[1776509158310,37.28,76264.98,0.0,-0.96174,4e-05,4.55482]
[1776509160323,37.29,76265.03,0.0,-0.96172,4e-05,4.55623]
[1776509161579,37.29,76265.03,0.0,-0.96172,4e-05,4.55623]
[1776509161692,37.29,76265.03,0.0,-0.96172,4e-05,4.55623]
[1776509162338,37.29,76260.67,0.0,-0.96189,4e-05,4.53995]
[1776509164824,37.29,76258.62,0.0,-0.96197,4e-05,4.53235]
[1776509164937,37.29,76258.62,0.0,-0.96197,4e-05,4.53235]
[1776509165037,37.29,76257.95,0.0,-0.96198,4e-05,4.53091]
[1776509168163,37.3,76258.49,0.0,-0.96195,4e-05,4.53359]
[1776509168191,37.3,76258.49,0.0,-0.96195,4e-05,4.53359]
[1776509172408,37.3,76261.62,0.0,-0.96181,4e-05,4.54755]
[1776509175354,37.3,76261.6,0.0,-0.96181,4e-05,4.54793]
[1776509175438,37.3,76261.6,0.0,-0.96181,4e-05,4.54793]
[1776509176886,37.3,76262.32,0.0,-0.96178,4e-05,4.55104]
[1776509176937,37.3,76262.32,0.0,-0.96178,4e-05,4.55104]
[1776509177034,37.3,76262.32,0.0,-0.96177,4e-05,4.55126]
[1776509178350,37.3,76262.32,0.0,-0.96177,4e-05,4.55126]
[1776509178451,37.3,76241.33,0.0,-0.96262,4e-05,4.46796]
[1776509179457,37.3,76225.75,0.0,-0.96323,4e-05,4.40748]
[1776509180463,37.31,76215.32,0.0,-0.96363,4e-05,4.36733]
[1776509182048,37.31,76215.32,0.0,-0.96363,4e-05,4.36733]
[1776509182058,37.31,76212.57,0.0,-0.96373,4e-05,4.35728]
[1776509187513,37.32,76213.21,0.0,-0.96366,4e-05,4.36377]
[1776509191029,37.32,76213.24,0.0,-0.96365,4e-05,4.36519]
[1776509191186,37.32,76213.24,0.0,-0.96365,4e-05,4.36519]
[1776509191131,37.32,76213.3,0.0,-0.96367,4e-05,4.36263]
[1776509191501,37.32,76213.3,0.0,-0.96367,4e-05,4.36263]
[1776509191694,37.32,76213.3,0.0,-0.96367,4e-05,4.36263]
[1776509194179,37.33,76215.82,0.0,-0.96356,4e-05,4.37369]
[1776509194193,37.33,76215.82,0.0,-0.96356,4e-05,4.37369]
[1776509194960,37.33,76216.67,0.0,-0.96352,4e-05,4.37763]
[1776509195191,37.33,76216.67,0.0,-0.96352,4e-05,4.37763]
[1776509195044,37.33,76219.29,0.0,-0.96341,4e-05,4.38846]
[1776509200604,37.34,76220.13,0.0,-0.96334,4e-05,4.39528]
[1776509204632,37.35,76223.25,0.0,-0.96319,4e-05,4.40979]
[1776509205589,37.35,76223.25,0.0,-0.96319,4e-05,4.40979]
[1776509205688,37.35,76223.25,0.0,-0.96319,4e-05,4.40979]
[1776509205691,37.35,76226.58,0.0,-0.96305,4e-05,4.4234]
[1776509209244,37.35,76226.2,0.0,-0.96306,4e-05,4.42297]
[1776509209530,37.35,76225.63,0.0,-0.96308,4e-05,4.42127]
[1776509209701,37.35,76225.63,0.0,-0.96308,4e-05,4.42127]
[1776509209802,37.35,76222.95,0.0,-0.96318,4e-05,4.41131]
[1776509212170,37.35,76223.85,0.0,-0.96313,4e-05,4.4154]
[1776509212689,37.36,76231.2,0.0,-0.96283,4e-05,4.4458]
[1776509214702,37.36,76231.67,0.0,-0.96279,4e-05,4.44952]
[1776509216080,37.36,76231.67,0.0,-0.96279,4e-05,4.44952]
[1776509221751,37.38,76232.97,0.0,-0.96269,4e-05,4.45945]
[1776509226802,37.38,76232.26,0.0,-0.9627,4e-05,4.45862]
[1776509228200,37.38,76233.25,0.0,-0.96265,4e-05,4.46301]
[1776509230991,37.39,76235.45,0.0,-0.96255,4e-05,4.47354]
[1776509231192,37.39,76235.45,0.0,-0.96255,4e-05,4.47354]
[1776509231196,37.39,76237.02,0.0,-0.96248,4e-05,4.48061]
[1776509237862,37.4,76237.1,0.0,-0.96241,4e-05,4.48689]
[1776509239582,37.41,76235.82,0.0,-0.96245,4e-05,4.48267]
[1776509239689,37.41,76235.82,0.0,-0.96245,4e-05,4.48267]
[1776509244912,37.42,76235.69,0.0,-0.96241,4e-05,4.48693]
[1776509248940,37.43,76243.51,0.0,-0.96207,4e-05,4.52067]
[1776509250047,37.43,76243.51,0.0,-0.96207,4e-05,4.52067]
[1776509250197,37.43,76243.51,0.0,-0.96207,4e-05,4.52067]
[1776509251313,37.43,76246.43,0.0,-0.96194,4e-05,4.53292]
[1776509251438,37.43,76246.43,0.0,-0.96194,4e-05,4.53292]
[1776509251961,37.43,76246.57,0.0,-0.96195,4e-05,4.53121]
[1776509255345,37.44,76247.32,0.0,-0.9619,4e-05,4.53604]
[1776509255444,37.44,76247.32,0.0,-0.9619,4e-05,4.53604]
[1776509258974,37.44,76248.03,0.0,-0.96186,4e-05,4.54071]
[1776509259203,37.44,76248.03,0.0,-0.96186,4e-05,4.54071]
[1776509259009,37.44,76251.84,0.0,-0.9617,4e-05,4.55651]
[1776509260331,37.44,76254.18,0.0,-0.96159,4e-05,4.56644]
[1776509260442,37.44,76254.18,0.0,-0.96159,4e-05,4.56644]
[1776509261025,37.44,76255.33,0.0,-0.96154,4e-05,4.57161]
[1776509266059,37.45,76257.43,0.0,-0.96143,4e-05,4.5828]
[1776509267398,37.45,76258.05,0.0,-0.9614,4e-05,4.58583]
[1776509267436,37.45,76258.05,0.0,-0.9614,4e-05,4.58583]
[1776509273109,37.46,76261.37,0.0,-0.96125,4e-05,4.59994]
[1776509275491,37.46,76264.33,0.0,-0.96113,4e-05,4.61208]
[1776509275692,37.46,76264.33,0.0,-0.96113,4e-05,4.61208]
[1776509277137,37.46,76269.76,0.0,-0.9609,4e-05,4.63418]
[1776509277607,37.46,76269.76,0.0,-0.9609,4e-05,4.63418]
[1776509277694,37.46,76269.76,0.0,-0.9609,4e-05,4.63418]
[1776509278144,37.46,76271.21,0.0,-0.96084,4e-05,4.6401]
[1776509281442,37.46,76272.04,0.0,-0.96081,4e-05,4.64363]
[1776509281694,37.46,76272.04,0.0,-0.96081,4e-05,4.64363]
[1776509287207,37.46,76271.54,0.0,-0.96081,4e-05,4.64332]
[1776509288214,37.46,76267.79,0.0,-0.96096,4e-05,4.6287]
[1776509288817,37.46,76267.79,0.0,-0.96096,4e-05,4.6287]
[1776509288946,37.46,76267.79,0.0,-0.96096,4e-05,4.6287]
[1776509290126,37.46,76266.8,0.0,-0.96099,4e-05,4.62526]
[1776509290194,37.46,76266.8,0.0,-0.96099,4e-05,4.62526]
[1776509290228,37.47,76266.12,0.0,-0.96102,4e-05,4.62307]
[1776509295075,37.47,76265.58,0.0,-0.96102,4e-05,4.62313]
[1776509295191,37.47,76265.58,0.0,-0.96102,4e-05,4.62313]
[1776509300298,37.48,76268.41,0.0,-0.96088,4e-05,4.63685]
[1776509302891,37.48,76268.63,0.0,-0.96086,4e-05,4.63785]
[1776509302939,37.48,76268.63,0.0,-0.96086,4e-05,4.63785]
[1776509303991,37.48,76268.66,0.0,-0.96086,4e-05,4.63802]
[1776509304194,37.48,76268.66,0.0,-0.96086,4e-05,4.63802]
[1776509304325,37.48,76268.93,0.0,-0.96085,4e-05,4.63916]
[1776509306340,37.48,76272.62,0.0,-0.96069,4e-05,4.65455]
[1776509308888,37.48,76274.53,0.0,-0.96061,4e-05,4.6627]
[1776509308941,37.48,76274.53,0.0,-0.96061,4e-05,4.6627]
[1776509312281,37.48,76276.59,0.0,-0.96051,4e-05,4.67219]
[1776509311375,37.48,76279.48,0.0,-0.96042,4e-05,4.68072]
[1776509312382,37.48,76297.47,0.0,-0.95966,4e-05,4.75456]
[1776509313388,37.48,76306.15,0.0,-0.95929,4e-05,4.79024]
[1776509314396,37.48,76306.33,0.0,-0.95929,4e-05,4.79083]
[1776509315881,37.48,76306.33,0.0,-0.95929,4e-05,4.79083]
[1776509315920,37.48,76306.16,0.0,-0.9593,4e-05,4.78971]
[1776509317417,37.48,76302.93,0.0,-0.95944,4e-05,4.77619]
[1776509323460,37.48,76302.9,0.0,-0.95945,4e-05,4.77498]
[1776509326674,37.48,76303.17,0.0,-0.95944,4e-05,4.77573]
[1776509326693,37.48,76303.17,0.0,-0.95944,4e-05,4.77573]
[1776509326912,37.48,76303.17,0.0,-0.95944,4e-05,4.77573]
[1776509326942,37.48,76303.17,0.0,-0.95944,4e-05,4.77573]
[1776509326954,37.48,76303.92,0.0,-0.95941,4e-05,4.77846]
[1776509332729,37.48,76305.98,0.0,-0.95933,4e-05,4.78637]
[1776509332944,37.48,76305.98,0.0,-0.95933,4e-05,4.78637]
[1776509334537,37.47,76311.05,0.0,-0.95913,4e-05,4.80629]
[1776509339125,37.47,76311.66,0.0,-0.95911,4e-05,4.80811]
[1776509339195,37.47,76311.66,0.0,-0.95911,4e-05,4.80811]
[1776509341635,37.47,76314.83,0.0,-0.95898,4e-05,4.82052]
[1776509341692,37.47,76314.83,0.0,-0.95898,4e-05,4.82052]
[1776509341789,37.47,76314.87,0.0,-0.95898,4e-05,4.82044]
[1776509344572,37.47,76314.47,0.0,-0.959,4e-05,4.81853]
[1776509344695,37.47,76314.47,0.0,-0.959,4e-05,4.81853]
[1776509344747,37.47,76309.04,0.0,-0.95924,4e-05,4.79556]
[1776509345613,37.47,76305.97,0.0,-0.95937,4e-05,4.78268]
[1776509348811,37.47,76304.09,0.0,-0.95945,4e-05,4.77458]
[1776509350634,37.47,76301.79,0.0,-0.95956,4e-05,4.76475]
[1776509350650,37.47,76301.17,0.0,-0.95958,4e-05,4.76205]
[1776509351517,37.47,76301.17,0.0,-0.95958,4e-05,4.76205]
[1776509356692,37.46,76299.73,0.0,-0.95965,4e-05,4.75531]
[1776509360803,37.46,76300.0,0.0,-0.95965,4e-05,4.75599]
[1776509360936,37.46,76300.0,0.0,-0.95965,4e-05,4.75599]
[1776509363703,37.46,76298.59,0.0,-0.95971,4e-05,4.74978]
[1776509363938,37.46,76298.59,0.0,-0.95971,4e-05,4.74978]
[1776509364040,37.46,76298.6,0.0,-0.95971,4e-05,4.74969]
[1776509367621,37.46,76298.6,0.0,-0.95971,4e-05,4.74969]
[1776509367688,37.46,76298.6,0.0,-0.95971,4e-05,4.74969]
[1776509370118,37.46,76298.33,0.0,-0.95973,4e-05,4.74793]
[1776509370195,37.46,76298.33,0.0,-0.95973,4e-05,4.74793]
[1776509370265,37.46,76289.04,0.0,-0.96012,4e-05,4.70977]
[1776509370790,37.46,76287.55,0.0,-0.96018,4e-05,4.70362]
[1776509373085,37.46,76287.39,0.0,-0.96022,4e-05,4.69934]
[1776509373192,37.46,76287.39,0.0,-0.96022,4e-05,4.69934]
[1776509374818,37.46,76282.38,0.0,-0.96043,4e-05,4.6788]
[1776509379854,37.46,76282.06,0.0,-0.96045,4e-05,4.67737]
[1776509380877,37.46,76282.06,0.0,-0.96045,4e-05,4.67737]
[1776509380937,37.46,76282.06,0.0,-0.96045,4e-05,4.67737]
[1776509382748,37.46,76282.39,0.0,-0.96043,4e-05,4.67869]
[1776509382940,37.46,76282.39,0.0,-0.96043,4e-05,4.67869]
[1776509383020,37.46,76282.39,0.0,-0.96042,4e-05,4.67979]
[1776509387861,37.46,76281.84,0.0,-0.96043,4e-05,4.67919]
[1776509387909,37.47,76278.44,0.0,-0.96056,4e-05,4.66647]
[1776509390860,37.47,76276.75,0.0,-0.96061,4e-05,4.66074]
[1776509390936,37.47,76276.75,0.0,-0.96061,4e-05,4.66074]
[1776509390957,37.47,76274.86,0.0,-0.96069,4e-05,4.65365]
[1776509397979,37.48,76274.26,0.0,-0.96067,4e-05,4.65524]
[1776509403015,37.49,76272.57,0.0,-0.96071,4e-05,4.65122]
[1776509408051,37.5,76274.77,0.0,-0.96059,4e-05,4.66296]
[1776509413086,37.5,76274.88,0.0,-0.96056,4e-05,4.66611]
[1776509414093,37.5,76270.35,0.0,-0.96074,4e-05,4.64832]
[1776509419216,37.51,76267.58,0.0,-0.96083,4e-05,4.63945]
[1776509419438,37.51,76267.58,0.0,-0.96083,4e-05,4.63945]
[1776509419317,37.51,76264.47,0.0,-0.96095,4e-05,4.62749]
[1776509420138,37.51,76258.04,0.0,-0.96121,4e-05,4.60223]
[1776509425173,37.52,76257.89,0.0,-0.96118,4e-05,4.60485]
[1776509429253,37.53,76257.6,0.0,-0.96117,4e-05,4.60563]
[1776509429435,37.53,76257.6,0.0,-0.96117,4e-05,4.60563]
[1776509429354,37.53,76257.66,0.0,-0.96116,4e-05,4.60653]
[1776509436250,37.54,76257.24,0.0,-0.96116,4e-05,4.60591]
[1776509437695,37.54,76257.15,0.0,-0.96116,4e-05,4.60621]
[1776509443299,37.55,76257.72,0.0,-0.96109,4e-05,4.61249]
[1776509446655,37.56,76258.67,0.0,-0.96104,4e-05,4.61763]
[1776509446691,37.56,76258.67,0.0,-0.96104,4e-05,4.61763]
[1776509447083,37.56,76258.67,0.0,-0.96104,4e-05,4.61763]
[1776509447197,37.56,76258.67,0.0,-0.96104,4e-05,4.61763]
[1776509447327,37.56,76258.49,0.0,-0.96104,4e-05,4.61821]
[1776509450979,37.56,76257.95,0.0,-0.96104,4e-05,4.61803]
[1776509451190,37.56,76257.95,0.0,-0.96104,4e-05,4.61803]
[1776509457397,37.58,76259.28,0.0,-0.96094,4e-05,4.62795]
[1776509462432,37.58,76259.31,0.0,-0.9609,4e-05,4.63131]
[1776509467466,37.59,76259.66,0.0,-0.96088,4e-05,4.63363]
[1776509473509,37.59,76259.14,0.0,-0.96089,4e-05,4.63196]
[1776509474174,37.59,76259.14,0.0,-0.96089,4e-05,4.63196]
[1776509474190,37.59,76259.14,0.0,-0.96089,4e-05,4.63196]
[1776509474530,37.59,76259.14,0.0,-0.96089,4e-05,4.63203]
[1776509474693,37.59,76259.14,0.0,-0.96089,4e-05,4.63203]
[1776509474771,37.59,76259.14,0.0,-0.96089,4e-05,4.63211]
[1776509480908,37.59,76259.05,0.0,-0.96088,4e-05,4.63316]
[1776509480943,37.59,76259.05,0.0,-0.96088,4e-05,4.63316]
[1776509486600,37.6,76259.29,0.0,-0.96084,4e-05,4.63723]
[1776509490634,37.6,76259.22,0.0,-0.96083,4e-05,4.63827]
[1776509490700,37.6,76259.22,0.0,-0.96083,4e-05,4.63827]
[1776509491113,37.6,76259.22,0.0,-0.96083,4e-05,4.63827]
[1776509491193,37.6,76259.22,0.0,-0.96083,4e-05,4.63827]
[1776509491295,37.61,76259.15,0.0,-0.96085,4e-05,4.63531]
[1776509498151,37.61,76259.06,0.0,-0.96084,4e-05,4.63626]
[1776509498197,37.61,76259.06,0.0,-0.96084,4e-05,4.63626]
[1776509498252,37.61,76255.23,0.0,-0.96098,4e-05,4.62262]
[1776509499690,37.62,76252.06,0.0,-0.9611,4e-05,4.61084]
[1776509501733,37.62,76251.38,0.0,-0.96112,4e-05,4.60859]
[1776509501948,37.62,76251.38,0.0,-0.96112,4e-05,4.60859]
[1776509501956,37.62,76251.38,0.0,-0.96112,4e-05,4.60859]
[1776509502196,37.62,76251.38,0.0,-0.96112,4e-05,4.60859]
[1776509502266,37.62,76249.61,0.0,-0.96119,4e-05,4.60199]
[1776509507747,37.63,76249.6,0.0,-0.96116,4e-05,4.6049]
[1776509508754,37.63,76246.55,0.0,-0.96128,4e-05,4.59318]
[1776509509762,37.63,76243.49,0.0,-0.9614,4e-05,4.58145]
[1776509510984,37.63,76243.49,0.0,-0.9614,4e-05,4.58145]
[1776509511187,37.63,76243.49,0.0,-0.9614,4e-05,4.58145]
[1776509513789,37.63,76231.1,0.0,-0.96188,4e-05,4.53392]
[1776509514796,37.63,76226.39,0.0,-0.96207,4e-05,4.5155]
[1776509515803,37.63,76218.1,0.0,-0.9624,4e-05,4.48307]
[1776509516810,37.64,76214.5,0.0,-0.96254,4e-05,4.46923]
[1776509517927,37.64,76214.5,0.0,-0.96254,4e-05,4.46923]
[1776509517938,37.64,76214.5,0.0,-0.96254,4e-05,4.46923]
[1776509518465,37.64,76214.5,0.0,-0.96254,4e-05,4.46923]
[1776509518525,37.64,76214.16,0.0,-0.96255,4e-05,4.46822]
[1776509518697,37.64,76214.16,0.0,-0.96255,4e-05,4.46822]
[1776509523862,37.64,76212.49,0.0,-0.96259,4e-05,4.46394]
[1776509524876,37.64,76208.96,0.0,-0.96272,4e-05,4.45079]
[1776509528289,37.65,76209.61,0.0,-0.96269,4e-05,4.45401]
[1776509528437,37.65,76209.61,0.0,-0.96269,4e-05,4.45401]
[1776509533938,37.65,76211.06,0.0,-0.96261,4e-05,4.46186]
[1776509538974,37.66,76212.28,0.0,-0.96254,4e-05,4.46871]
[1776509543001,37.67,76207.97,0.0,-0.96267,4e-05,4.45534]
[1776509544178,37.67,76207.97,0.0,-0.96267,4e-05,4.45534]
[1776509544189,37.67,76207.97,0.0,-0.96267,4e-05,4.45534]
[1776509544805,37.67,76207.23,0.0,-0.96269,4e-05,4.45335]
[1776509544943,37.67,76207.23,0.0,-0.96269,4e-05,4.45335]
[1776509545015,37.67,76206.96,0.0,-0.9627,4e-05,4.45319]
[1776509550051,37.68,76207.94,0.0,-0.96261,4e-05,4.46148]
[1776509554731,37.69,76209.43,0.0,-0.96254,4e-05,4.46732]
[1776509554942,37.69,76209.43,0.0,-0.96254,4e-05,4.46732]
[1776509558751,37.7,76209.36,0.0,-0.96251,4e-05,4.47047]
[1776509558944,37.7,76209.36,0.0,-0.96251,4e-05,4.47047]
[1776509558957,37.7,76209.36,0.0,-0.96251,4e-05,4.47047]
[1776509559190,37.7,76209.36,0.0,-0.96251,4e-05,4.47047]
[1776509559291,37.7,76209.47,0.0,-0.9625,4e-05,4.47175]
[1776509561128,37.71,76213.46,0.0,-0.96232,4e-05,4.4891]
[1776509567170,37.72,76215.35,0.0,-0.9622,4e-05,4.50137]
[1776509567626,37.72,76215.35,0.0,-0.9622,4e-05,4.50137]
[1776509567703,37.72,76215.35,0.0,-0.9622,4e-05,4.50137]
[1776509572292,37.73,76213.56,0.0,-0.96224,4e-05,4.49752]
[1776509572440,37.73,76213.56,0.0,-0.96224,4e-05,4.49752]
[1776509572538,37.73,76214.19,0.0,-0.9622,4e-05,4.5008]
[1776509574277,37.73,76214.55,0.0,-0.96218,4e-05,4.50302]
[1776509574436,37.73,76214.55,0.0,-0.96218,4e-05,4.50302]
[1776509576587,37.74,76213.98,0.0,-0.96219,4e-05,4.50237]
[1776509576233,37.74,76217.57,0.0,-0.96204,4e-05,4.5173]
[1776509576696,37.74,76217.57,0.0,-0.96204,4e-05,4.5173]
[1776509577240,37.74,76218.03,0.0,-0.96201,4e-05,4.51989]
[1776509582451,37.74,76217.92,0.0,-0.962,4e-05,4.52099]
[1776509582697,37.75,76219.91,0.0,-0.96189,4e-05,4.53114]
[1776509585296,37.76,76225.46,0.0,-0.96165,4e-05,4.55531]
[1776509586292,37.76,76225.46,0.0,-0.96165,4e-05,4.55531]
[1776509586436,37.76,76225.46,0.0,-0.96165,4e-05,4.55531]
[1776509586510,37.76,76224.83,0.0,-0.96167,4e-05,4.55353]
[1776509593352,37.77,76225.36,0.0,-0.96159,4e-05,4.56065]
[1776509594154,37.77,76225.36,0.0,-0.96159,4e-05,4.56065]
[1776509594191,37.77,76225.36,0.0,-0.96159,4e-05,4.56065]
[1776509596375,37.78,76213.56,0.0,-0.96204,4e-05,4.5162]
[1776509596680,37.78,76213.56,0.0,-0.96204,4e-05,4.5162]
[1776509596839,37.78,76213.56,0.0,-0.96204,4e-05,4.5162]
[1776509596937,37.78,76213.56,0.0,-0.96204,4e-05,4.5162]
[1776509597383,37.78,76208.12,0.0,-0.96226,4e-05,4.49499]
[1776509602418,37.78,76207.35,0.0,-0.96228,4e-05,4.49303]
[1776509603815,37.78,76206.5,0.0,-0.96231,4e-05,4.4899]
[1776509603937,37.78,76206.5,0.0,-0.96231,4e-05,4.4899]
[1776509604624,37.78,76206.5,0.0,-0.96231,4e-05,4.4899]
[1776509604691,37.78,76206.32,0.0,-0.96232,4e-05,4.4894]
[1776509606445,37.78,76204.23,0.0,-0.96239,4e-05,4.4822]
[1776509609835,37.79,76203.74,0.0,-0.96238,4e-05,4.48265]
[1776509609936,37.79,76203.74,0.0,-0.96238,4e-05,4.48265]
[1776509615557,37.8,76202.24,0.0,-0.96244,4e-05,4.47644]
[1776509615658,37.8,76202.05,0.0,-0.96243,4e-05,4.47727]
[1776509615690,37.8,76202.05,0.0,-0.96243,4e-05,4.47727]
[1776509617256,37.8,76201.62,0.0,-0.96244,4e-05,4.47638]
[1776509617435,37.8,76201.62,0.0,-0.96244,4e-05,4.47638]
[1776509623566,37.82,76198.55,0.0,-0.9625,4e-05,4.4699]
[1776509624203,37.82,76198.55,0.0,-0.9625,4e-05,4.4699]
[1776509625352,37.82,76198.55,0.0,-0.96249,4e-05,4.47068]
[1776509625435,37.82,76198.55,0.0,-0.96249,4e-05,4.47068]
[1776509625579,37.82,76199.55,0.0,-0.96245,4e-05,4.47537]
[1776509630614,37.83,76201.65,0.0,-0.96233,4e-05,4.48738]
[1776509635649,37.84,76202.48,0.0,-0.96225,4e-05,4.49432]
[1776509640685,37.85,76202.13,0.0,-0.96223,4e-05,4.4966]
[1776509641696,37.85,76213.98,0.0,-0.96175,4e-05,4.54395]
[1776509642703,37.86,76218.05,0.0,-0.96158,4e-05,4.56076]
[1776509643710,37.86,76220.9,0.0,-0.96146,4e-05,4.5727]
[1776509651768,37.87,76222.66,0.0,-0.96134,4e-05,4.58449]
[1776509656803,37.88,76220.98,0.0,-0.96137,4e-05,4.58083]
[1776509661838,37.88,76218.61,0.0,-0.96145,4e-05,4.57315]
[1776509666874,37.89,76215.99,0.0,-0.96153,4e-05,4.56539]
[1776509671909,37.9,76214.56,0.0,-0.96159,4e-05,4.55843]
[1776509672917,37.9,76207.07,0.0,-0.96189,4e-05,4.52934]
[1776509673923,37.9,76198.69,0.0,-0.96222,4e-05,4.49695]
[1776509674930,37.9,76198.27,0.0,-0.96223,4e-05,4.49585]
[1776509677951,37.9,76195.3,0.0,-0.96234,4e-05,4.48515]
[1776509682985,37.9,76194.71,0.0,-0.96235,4e-05,4.48381]
[1776509688023,37.91,76194.3,0.0,-0.96236,4e-05,4.48319]
[1776509693060,37.91,76186.82,0.0,-0.96264,4e-05,4.45481]
[1776509694572,37.91,76186.82,0.0,-0.96264,4e-05,4.45481]
[1776509696875,37.91,76188.75,0.0,-0.96255,4e-05,4.46361]
[1776509701045,37.92,76190.98,0.0,-0.96245,4e-05,4.47374]
[1776509701188,37.92,76190.98,0.0,-0.96245,4e-05,4.47374]
[1776509701261,37.92,76190.64,0.0,-0.96246,4e-05,4.47276]
[1776509704139,37.92,76194.7,0.0,-0.96229,4e-05,4.48964]
[1776509709179,37.92,76194.56,0.0,-0.96228,4e-05,4.49069]
[1776509714689,37.93,76195.53,0.0,-0.96223,4e-05,4.49578]
[1776509715730,37.93,76197.34,0.0,-0.96215,4e-05,4.50319]
[1776509715767,37.93,76202.4,0.0,-0.96195,4e-05,4.52335]
[1776509715938,37.93,76202.4,0.0,-0.96195,4e-05,4.52335]
[1776509716694,37.93,76202.4,0.0,-0.96195,4e-05,4.52335]
[1776509727304,37.94,76206.67,0.0,-0.96174,4e-05,4.54326]
[1776509728312,37.94,76211.26,0.0,-0.96156,4e-05,4.5616]
[1776509730047,37.94,76211.78,0.0,-0.96153,4e-05,4.56386]
[1776509730192,37.94,76211.78,0.0,-0.96153,4e-05,4.56386]
[1776509730251,37.94,76211.78,0.0,-0.96153,4e-05,4.56386]
[1776509730438,37.94,76211.78,0.0,-0.96153,4e-05,4.56386]
[1776509730460,37.94,76211.96,0.0,-0.96152,4e-05,4.56478]
[1776509736368,37.94,76213.08,0.0,-0.96149,4e-05,4.56692]
[1776509741091,37.94,76211.7,0.0,-0.96154,4e-05,4.56229]
[1776509741200,37.94,76211.7,0.0,-0.96154,4e-05,4.56229]
[1776509741404,37.95,76211.05,0.0,-0.96157,4e-05,4.55993]
[1776509742022,37.95,76211.05,0.0,-0.96157,4e-05,4.55993]
[1776509742194,37.95,76211.05,0.0,-0.96157,4e-05,4.55993]
[1776509742411,37.95,76207.79,0.0,-0.96169,4e-05,4.54729]
[1776509748453,37.95,76207.74,0.0,-0.96168,4e-05,4.54851]
[1776509750975,37.95,76209.74,0.0,-0.9616,4e-05,4.55685]
[1776509751167,37.95,76209.74,0.0,-0.9616,4e-05,4.55685]
[1776509751192,37.95,76209.74,0.0,-0.9616,4e-05,4.55685]
[1776509751476,37.95,76211.58,0.0,-0.96152,4e-05,4.56434]
[1776509757518,37.95,76209.9,0.0,-0.96157,4e-05,4.55916]
[1776509758343,37.95,76209.9,0.0,-0.96157,4e-05,4.55916]
[1776509758437,37.95,76209.9,0.0,-0.96157,4e-05,4.55916]
[1776509758555,37.95,76209.9,0.0,-0.96157,4e-05,4.55916]
[1776509758692,37.95,76209.9,0.0,-0.96157,4e-05,4.55916]
[1776509758719,37.96,76208.56,0.0,-0.96162,4e-05,4.55432]
[1776509764569,37.96,76208.82,0.0,-0.96158,4e-05,4.55808]
[1776509764866,37.96,76208.82,0.0,-0.96158,4e-05,4.55808]
[1776509764945,37.96,76208.82,0.0,-0.96158,4e-05,4.55808]
[1776509765080,37.96,76208.82,0.0,-0.96158,4e-05,4.55808]
[1776509765191,37.96,76208.82,0.0,-0.96158,4e-05,4.55808]
[1776509765574,37.96,76208.92,0.0,-0.96157,4e-05,4.55892]
[1776509774637,37.97,76208.46,0.0,-0.96158,4e-05,4.55816]
[1776509775443,37.97,76208.46,0.0,-0.96158,4e-05,4.55816]
[1776509775618,37.97,76208.46,0.0,-0.96158,4e-05,4.55816]
[1776509775693,37.97,76208.46,0.0,-0.96158,4e-05,4.55816]
[1776509775719,37.97,76208.46,0.0,-0.96158,4e-05,4.55824]
[1776509778286,37.97,76208.72,0.0,-0.96157,4e-05,4.55941]
[1776509778375,37.97,76208.72,0.0,-0.96157,4e-05,4.55941]
[1776509778446,37.97,76208.72,0.0,-0.96157,4e-05,4.55941]
[1776509778666,37.97,76210.57,0.0,-0.96149,4e-05,4.56679]
[1776509783701,37.97,76212.76,0.0,-0.9614,4e-05,4.57572]
[1776509784301,37.97,76212.76,0.0,-0.9614,4e-05,4.57572]
[1776509784440,37.97,76212.76,0.0,-0.9614,4e-05,4.57572]
[1776509784523,37.97,76212.76,0.0,-0.9614,4e-05,4.57572]
[1776509784693,37.97,76212.76,0.0,-0.9614,4e-05,4.57572]
[1776509784709,37.97,76213.1,0.0,-0.96139,4e-05,4.57711]
[1776509790750,37.97,76213.21,0.0,-0.96138,4e-05,4.57781]
[1776509795393,37.97,76212.64,0.0,-0.96143,4e-05,4.57222]
[1776509795443,37.97,76212.64,0.0,-0.96143,4e-05,4.57222]
[1776509795563,37.97,76212.64,0.0,-0.96143,4e-05,4.57222]
[1776509795698,37.97,76212.64,0.0,-0.96143,4e-05,4.57222]
[1776509795766,37.97,76212.64,0.0,-0.96143,4e-05,4.57228]
[1776509800436,37.97,76212.65,0.0,-0.96143,4e-05,4.57243]
[1776509800686,37.97,76212.65,0.0,-0.96143,4e-05,4.57243]
[1776509800821,37.97,76212.15,0.0,-0.96145,4e-05,4.57063]
[1776509803447,37.97,76212.26,0.0,-0.96144,4e-05,4.57119]
[1776509803692,37.97,76212.26,0.0,-0.96144,4e-05,4.57119]
[1776509808194,37.97,76212.03,0.0,-0.96145,4e-05,4.57059]
[1776509808240,37.97,76212.03,0.0,-0.96145,4e-05,4.57059]
[1776509808440,37.97,76212.03,0.0,-0.96145,4e-05,4.57059]
[1776509808877,37.97,76211.57,0.0,-0.96146,4e-05,4.56884]
[1776509812145,37.97,76211.7,0.0,-0.96146,4e-05,4.56948]
[1776509812153,37.97,76211.7,0.0,-0.96146,4e-05,4.56948]
[1776509812192,37.97,76211.7,0.0,-0.96146,4e-05,4.56948]
[1776509812201,37.97,76212.32,0.0,-0.96143,4e-05,4.57206]
[1776509817940,37.97,76212.18,0.0,-0.96143,4e-05,4.57181]
[1776509820712,37.97,76212.18,0.0,-0.96143,4e-05,4.57181]
[1776509820746,37.97,76212.25,0.0,-0.96143,4e-05,4.57227]
[1776509820914,37.97,76212.25,0.0,-0.96143,4e-05,4.57227]
[1776509820940,37.97,76212.25,0.0,-0.96143,4e-05,4.57227]
[1776509820961,37.97,76212.83,0.0,-0.96141,4e-05,4.57456]
[1776509827015,37.98,76212.73,0.0,-0.96141,4e-05,4.57457]
[1776509831646,37.98,76213.95,0.0,-0.96136,4e-05,4.57954]
[1776509831688,37.98,76213.95,0.0,-0.96136,4e-05,4.57954]
[1776509832561,37.98,76214.92,0.0,-0.96132,4e-05,4.58343]
[1776509832691,37.98,76214.92,0.0,-0.96132,4e-05,4.58343]
[1776509832793,37.98,76214.99,0.0,-0.96131,4e-05,4.58376]
[1776509837224,37.98,76215.89,0.0,-0.96127,4e-05,4.58749]
[1776509837436,37.98,76215.89,0.0,-0.96127,4e-05,4.58749]
[1776509843127,37.98,76213.03,0.0,-0.96139,4e-05,4.57647]
[1776509844373,37.98,76213.03,0.0,-0.96139,4e-05,4.57647]
[1776509844438,37.98,76213.03,0.0,-0.96139,4e-05,4.57647]
[1776509844687,37.98,76213.03,0.0,-0.96139,4e-05,4.57647]
[1776509844789,37.98,76212.49,0.0,-0.96141,4e-05,4.57439]
[1776509850176,37.98,76211.94,0.0,-0.96143,4e-05,4.57261]
[1776509851264,37.98,76211.94,0.0,-0.96143,4e-05,4.57261]
[1776509851434,37.98,76211.94,0.0,-0.96143,4e-05,4.57261]
[1776509851475,37.98,76211.94,0.0,-0.96143,4e-05,4.57261]
[1776509851688,37.98,76211.94,0.0,-0.96143,4e-05,4.57261]
[1776509851698,37.98,76212.95,0.0,-0.96141,4e-05,4.57314]
[1776509856601,37.98,76212.86,0.0,-0.96141,4e-05,4.57303]
[1776509856692,37.98,76212.86,0.0,-0.96141,4e-05,4.57303]
[1776509859656,37.98,76212.22,0.0,-0.96144,4e-05,4.5707]
[1776509859688,37.98,76212.22,0.0,-0.96144,4e-05,4.5707]
[1776509859753,37.98,76212.22,0.0,-0.96144,4e-05,4.57076]
[1776509860392,37.98,76212.22,0.0,-0.96144,4e-05,4.57076]
[1776509860437,37.98,76212.22,0.0,-0.96144,4e-05,4.57076]
[1776509866077,37.98,76208.43,0.0,-0.96158,4e-05,4.55629]
[1776509866193,37.98,76208.43,0.0,-0.96158,4e-05,4.55629]
[1776509866227,37.98,76208.43,0.0,-0.96158,4e-05,4.55629]
[1776509866443,37.98,76208.43,0.0,-0.96158,4e-05,4.55629]
[1776509866451,37.98,76208.36,0.0,-0.96159,4e-05,4.5561]
[1776509872330,37.98,76208.07,0.0,-0.96159,4e-05,4.55545]
[1776509877594,37.98,76207.89,0.0,-0.9616,4e-05,4.55508]
[1776509877699,37.98,76207.89,0.0,-0.9616,4e-05,4.55508]
[1776509877793,37.98,76207.89,0.0,-0.9616,4e-05,4.55516]
[1776509878141,37.98,76207.89,0.0,-0.9616,4e-05,4.55516]
[1776509878190,37.98,76207.89,0.0,-0.9616,4e-05,4.55516]
[1776509880386,37.98,76203.17,0.0,-0.96178,4e-05,4.53683]
[1776509883893,37.98,76203.96,0.0,-0.96175,4e-05,4.54015]
[1776509884232,37.99,76204.03,0.0,-0.96174,4e-05,4.54052]
[1776509884439,37.99,76204.03,0.0,-0.96174,4e-05,4.54052]
[1776509889357,37.99,76203.86,0.0,-0.96175,4e-05,4.54034]
[1776509889443,37.99,76203.86,0.0,-0.96175,4e-05,4.54034]
[1776509896500,37.99,76202.96,0.0,-0.96177,4e-05,4.53753]
[1776509903891,37.99,76202.68,0.0,-0.96178,4e-05,4.53676]
[1776509903937,37.99,76202.68,0.0,-0.96178,4e-05,4.53676]
[1776509910311,37.99,76202.22,0.0,-0.96179,4e-05,4.53563]
[1776509910439,37.99,76202.22,0.0,-0.96179,4e-05,4.53563]
[1776509916697,37.99,76201.98,0.0,-0.96183,4e-05,4.53153]
[1776509916935,37.99,76201.98,0.0,-0.96183,4e-05,4.53153]
[1776509921653,37.99,76200.32,0.0,-0.96189,4e-05,4.52549]
[1776509921804,37.99,76200.32,0.0,-0.96189,4e-05,4.52549]
[1776509924688,37.99,76200.33,0.0,-0.96189,4e-05,4.52577]
[1776509924697,37.99,76200.08,0.0,-0.96189,4e-05,4.52487]
[1776509929732,38.0,76197.72,0.0,-0.96198,4e-05,4.51605]
[1776509936781,38.0,76196.07,0.0,-0.96204,4e-05,4.51028]
[1776509941818,38.0,76196.15,0.0,-0.96203,4e-05,4.51108]
[1776509943833,38.0,76189.68,0.0,-0.96229,4e-05,4.48599]
[1776509945847,38.0,76187.23,0.0,-0.96238,4e-05,4.47672]
[1776509949287,38.0,76184.69,0.0,-0.96248,4e-05,4.46732]
[1776509949437,38.0,76184.69,0.0,-0.96248,4e-05,4.46732]
[1776509954910,38.0,76178.34,0.0,-0.96272,4e-05,4.44376]
[1776509956924,38.01,76174.43,0.0,-0.96287,4e-05,4.42909]
[1776509958691,38.01,76174.51,0.0,-0.96286,4e-05,4.42965]
[1776509958912,38.01,76174.51,0.0,-0.96286,4e-05,4.42965]
[1776509958935,38.01,76174.51,0.0,-0.96286,4e-05,4.42965]
[1776509959013,38.01,76174.51,0.0,-0.96286,4e-05,4.42991]
[1776509963973,38.01,76177.85,0.0,-0.96271,4e-05,4.44428]
[1776509964980,38.01,76182.36,0.0,-0.96253,4e-05,4.46217]
[1776509966994,38.01,76186.61,0.0,-0.96236,4e-05,4.47943]
[1776509967505,38.01,76186.61,0.0,-0.96236,4e-05,4.47943]
[1776509967691,38.01,76186.61,0.0,-0.96236,4e-05,4.47943]
[1776509968002,38.01,76191.25,0.0,-0.96217,4e-05,4.49787]
[1776509973035,38.02,76190.81,0.0,-0.9622,4e-05,4.4942]
[1776509973449,38.02,76190.81,0.0,-0.9622,4e-05,4.4942]
[1776509973698,38.02,76190.81,0.0,-0.9622,4e-05,4.4942]
[1776509973956,38.02,76190.81,0.0,-0.9622,4e-05,4.4942]
[1776509974043,38.02,76190.68,0.0,-0.9622,4e-05,4.49401]
[1776509974192,38.02,76190.68,0.0,-0.9622,4e-05,4.49401]
[1776509980084,38.03,76197.99,0.0,-0.96188,4e-05,4.52572]
[1776509981929,38.03,76197.99,0.0,-0.96188,4e-05,4.52572]
[1776509981935,38.03,76197.99,0.0,-0.96188,4e-05,4.52572]
[1776509981950,38.03,76202.25,0.0,-0.96169,4e-05,4.54381]
[1776509989148,38.04,76202.02,0.0,-0.96166,4e-05,4.54735]
[1776509992182,38.04,76203.39,0.0,-0.96159,4e-05,4.55366]
[1776509992438,38.04,76203.39,0.0,-0.96159,4e-05,4.55366]
[1776509994015,38.05,76204.16,0.0,-0.96155,4e-05,4.55725]
[1776509994046,38.05,76204.28,0.0,-0.96155,4e-05,4.558]
[1776509994191,38.05,76204.28,0.0,-0.96155,4e-05,4.558]
[1776509995514,38.05,76204.19,0.0,-0.96155,4e-05,4.55764]
[1776509995699,38.05,76204.19,0.0,-0.96155,4e-05,4.55764]
[1776509996197,38.05,76211.6,0.0,-0.96125,4e-05,4.58746]
[1776509998478,38.05,76214.69,0.0,-0.96112,4e-05,4.59999]
[1776509998709,38.05,76214.69,0.0,-0.96112,4e-05,4.59999]
[1776509998804,38.05,76219.72,0.0,-0.96091,4e-05,4.62042]
[1776509999357,38.05,76219.72,0.0,-0.96091,4e-05,4.62042]
[1776509999438,38.05,76219.72,0.0,-0.96091,4e-05,4.62042]
[1776509999452,38.05,76220.2,0.0,-0.96089,4e-05,4.62252]
[1776510005263,38.05,76219.14,0.0,-0.96092,4e-05,4.6195]
[1776510006463,38.05,76219.14,0.0,-0.96092,4e-05,4.6195]
[1776510006690,38.05,76219.14,0.0,-0.96092,4e-05,4.6195]
[1776510010299,38.06,76214.58,0.0,-0.96109,4e-05,4.6025]
[1776510011468,38.06,76214.58,0.0,-0.96109,4e-05,4.6025]
[1776510011692,38.06,76214.58,0.0,-0.96109,4e-05,4.6025]
[1776510012051,38.06,76214.58,0.0,-0.96109,4e-05,4.6025]
[1776510012188,38.06,76213.5,0.0,-0.96113,4e-05,4.59848]
[1776510012310,38.06,76213.36,0.0,-0.96114,4e-05,4.59819]
[1776510014907,38.07,76213.02,0.0,-0.96112,4e-05,4.5995]
[1776510014942,38.07,76213.02,0.0,-0.96112,4e-05,4.5995]
[1776510015331,38.08,76205.21,0.0,-0.96138,4e-05,4.57403]
[1776510018352,38.08,76199.19,0.0,-0.96162,4e-05,4.55087]
[1776510019488,38.08,76199.19,0.0,-0.96162,4e-05,4.55087]
[1776510019692,38.08,76199.19,0.0,-0.96162,4e-05,4.55087]
[1776510019793,38.08,76195.53,0.0,-0.96176,4e-05,4.5367]
[1776510020776,38.08,76195.53,0.0,-0.96176,4e-05,4.5367]
[1776510020951,38.08,76195.53,0.0,-0.96176,4e-05,4.5367]
[1776510020953,38.08,76196.04,0.0,-0.96174,4e-05,4.53894]
[1776510026531,38.09,76195.69,0.0,-0.96174,4e-05,4.53872]
[1776510026695,38.09,76195.69,0.0,-0.96174,4e-05,4.53872]
[1776510032450,38.09,76196.44,0.0,-0.96172,4e-05,4.53978]
[1776510038006,38.09,76196.69,0.0,-0.9617,4e-05,4.54171]
[1776510038189,38.09,76196.36,0.0,-0.96171,4e-05,4.54065]
[1776510040172,38.09,76192.85,0.0,-0.96185,4e-05,4.52738]
[1776510040199,38.09,76192.85,0.0,-0.96185,4e-05,4.52738]
[1776510040506,38.09,76192.99,0.0,-0.96184,4e-05,4.52819]
[1776510041513,38.1,76180.71,0.0,-0.96232,4e-05,4.4805]
[1776510042266,38.1,76180.71,0.0,-0.96232,4e-05,4.4805]
[1776510042438,38.1,76180.71,0.0,-0.96232,4e-05,4.4805]
[1776510042520,38.1,76175.73,0.0,-0.96252,4e-05,4.46149]
[1776510044535,38.11,76168.13,0.0,-0.96277,4e-05,4.43608]
[1776510048307,38.11,76166.92,0.0,-0.96281,4e-05,4.43264]
[1776510048438,38.11,76166.92,0.0,-0.96281,4e-05,4.43264]
[1776510049795,38.11,76167.48,0.0,-0.96278,4e-05,4.43521]
[1776510049937,38.11,76167.48,0.0,-0.96278,4e-05,4.43521]
[1776510049991,38.11,76167.55,0.0,-0.96277,4e-05,4.43589]
[1776510055182,38.12,76168.64,0.0,-0.96271,4e-05,4.44211]
[1776510055443,38.12,76168.64,0.0,-0.96271,4e-05,4.44211]
[1776510060651,38.12,76168.05,0.0,-0.96271,4e-05,4.44216]
[1776510064598,38.13,76167.46,0.0,-0.96272,4e-05,4.44102]
[1776510064695,38.13,76167.46,0.0,-0.96272,4e-05,4.44102]
[1776510066327,38.13,76167.32,0.0,-0.96272,4e-05,4.44124]
[1776510066442,38.13,76167.32,0.0,-0.96272,4e-05,4.44124]
[1776510066693,38.13,76167.65,0.0,-0.9627,4e-05,4.44289]
[1776510071728,38.13,76166.52,0.0,-0.96273,4e-05,4.44038]
[1776510073572,38.14,76166.4,0.0,-0.96273,4e-05,4.44028]
[1776510073691,38.14,76166.4,0.0,-0.96273,4e-05,4.44028]
[1776510078777,38.14,76166.51,0.0,-0.9627,4e-05,4.44288]
[1776510080952,38.14,76166.46,0.0,-0.9627,4e-05,4.44304]
[1776510081193,38.14,76166.46,0.0,-0.9627,4e-05,4.4434]
[1776510082584,38.14,76166.53,0.0,-0.96269,4e-05,4.44403]
[1776510082695,38.14,76166.53,0.0,-0.96269,4e-05,4.44403]
[1776510082805,38.15,76166.34,0.0,-0.96269,4e-05,4.44365]
[1776510087462,38.15,76166.3,0.0,-0.96268,4e-05,4.44457]
[1776510087694,38.15,76166.3,0.0,-0.96268,4e-05,4.44457]
[1776510090861,38.15,76162.28,0.0,-0.96282,4e-05,4.43087]
[1776510092259,38.15,76160.36,0.0,-0.96292,4e-05,4.42038]
[1776510092437,38.15,76160.36,0.0,-0.96292,4e-05,4.42038]
[1776510093276,38.15,76159.05,0.0,-0.96297,4e-05,4.41573]
[1776510093438,38.15,76159.05,0.0,-0.96297,4e-05,4.41573]
[1776510093882,38.16,76158.88,0.0,-0.96297,4e-05,4.41548]
[1776510097153,38.16,76158.84,0.0,-0.96296,4e-05,4.41614]
[1776510097188,38.16,76157.9,0.0,-0.963,4e-05,4.41294]
[1776510098917,38.16,76141.0,0.0,-0.96364,4e-05,4.34912]
[1776510099924,38.16,76127.64,0.0,-0.96414,4e-05,4.29911]
[1776510100931,38.17,76126.79,0.0,-0.96417,4e-05,4.29663]
[1776510101859,38.17,76126.79,0.0,-0.96417,4e-05,4.29663]
[1776510102297,38.17,76125.74,0.0,-0.9642,4e-05,4.29339]
[1776510104490,38.17,76124.35,0.0,-0.96424,4e-05,4.28959]
[1776510104699,38.17,76124.35,0.0,-0.96424,4e-05,4.28959]
[1776510104958,38.17,76125.37,0.0,-0.96419,4e-05,4.29416]
[1776510108987,38.18,76130.29,0.0,-0.96397,4e-05,4.31561]
[1776510112010,38.19,76133.72,0.0,-0.96382,4e-05,4.33061]
[1776510114022,38.19,76136.81,0.0,-0.96369,4e-05,4.34363]
[1776510114502,38.19,76136.81,0.0,-0.96369,4e-05,4.34363]
[1776510115029,38.19,76141.36,0.0,-0.96351,4e-05,4.36157]
[1776510118049,38.2,76150.79,0.0,-0.96313,4e-05,4.39938]
[1776510119057,38.2,76153.88,0.0,-0.96301,4e-05,4.41177]
[1776510121071,38.2,76157.15,0.0,-0.96287,4e-05,4.42538]
[1776510123085,38.2,76164.33,0.0,-0.96258,4e-05,4.45406]
[1776510125099,38.21,76166.45,0.0,-0.96248,4e-05,4.46352]
[1776510127114,38.21,76175.87,0.0,-0.96209,4e-05,4.50168]
[1776510128121,38.21,76181.31,0.0,-0.96187,4e-05,4.52363]
[1776510129679,38.21,76181.49,0.0,-0.96186,4e-05,4.52468]
[1776510129693,38.21,76181.49,0.0,-0.96186,4e-05,4.52468]
[1776510129780,38.21,76181.49,0.0,-0.96186,4e-05,4.52502]
[1776510131142,38.22,76160.41,0.0,-0.96268,4e-05,4.44354]
[1776510131598,38.22,76160.41,0.0,-0.96268,4e-05,4.44354]
[1776510132149,38.22,76144.82,0.0,-0.96328,4e-05,4.38416]
[1776510133156,38.22,76140.31,0.0,-0.96345,4e-05,4.36752]
[1776510135649,38.22,76138.75,0.0,-0.9635,4e-05,4.36277]
[1776510136181,38.22,76132.96,0.0,-0.96371,4e-05,4.34135]
[1776510137188,38.22,76128.89,0.0,-0.96386,4e-05,4.32655]
[1776510142223,38.23,76127.88,0.0,-0.96387,4e-05,4.32592]
[1776510143699,38.23,76125.87,0.0,-0.96394,4e-05,4.31896]
[1776510144237,38.24,76122.81,0.0,-0.96405,4e-05,4.30804]
[1776510146147,38.24,76122.81,0.0,-0.96405,4e-05,4.30804]
[1776510146191,38.24,76122.81,0.0,-0.96405,4e-05,4.30804]
[1776510146189,38.24,76121.02,0.0,-0.9641,4e-05,4.30261]
[1776510152211,38.25,76120.54,0.0,-0.96409,4e-05,4.30349]
[1776510152437,38.25,76120.43,0.0,-0.96412,4e-05,4.30033]
[1776510152538,38.25,76117.25,0.0,-0.96422,4e-05,4.28969]
[1776510158093,38.26,76119.11,0.0,-0.96412,4e-05,4.29989]
[1776510158191,38.26,76119.11,0.0,-0.96412,4e-05,4.29989]
[1776510158174,38.27,76119.42,0.0,-0.96409,4e-05,4.30314]
[1776510159342,38.27,76114.3,0.0,-0.96427,4e-05,4.2849]
[1776510164377,38.28,76114.07,0.0,-0.96424,4e-05,4.28778]
[1776510166059,38.28,76114.07,0.0,-0.96424,4e-05,4.28778]
[1776510166191,38.28,76114.07,0.0,-0.96424,4e-05,4.28778]
[1776510169412,38.29,76108.05,0.0,-0.96443,4e-05,4.26926]
[1776510171427,38.29,76102.07,0.0,-0.96464,4e-05,4.24831]
[1776510172681,38.29,76102.07,0.0,-0.96464,4e-05,4.24831]
[1776510172702,38.29,76102.07,0.0,-0.96464,4e-05,4.24831]
[1776510172773,38.3,76100.64,0.0,-0.96468,4e-05,4.24371]
[1776510179693,38.31,76102.59,0.0,-0.96457,4e-05,4.25471]
[1776510182382,38.31,76105.3,0.0,-0.96444,4e-05,4.26777]
[1776510182438,38.31,76105.3,0.0,-0.96444,4e-05,4.26777]
[1776510182504,38.32,76105.16,0.0,-0.96444,4e-05,4.26796]
[1776510187539,38.33,76104.53,0.0,-0.96442,4e-05,4.26918]
[1776510193175,38.33,76103.13,0.0,-0.96445,4e-05,4.26679]
[1776510193197,38.33,76103.13,0.0,-0.96445,4e-05,4.26679]
[1776510193276,38.34,76099.98,0.0,-0.96456,4e-05,4.25561]
[1776510198616,38.35,76099.43,0.0,-0.96454,4e-05,4.25722]
[1776510199434,38.35,76099.43,0.0,-0.96454,4e-05,4.25722]
[1776510199697,38.35,76099.43,0.0,-0.96454,4e-05,4.25722]
[1776510199931,38.35,76099.43,0.0,-0.96454,4e-05,4.25722]
[1776510200192,38.35,76099.43,0.0,-0.96454,4e-05,4.25722]
[1776510200291,38.35,76098.74,0.0,-0.96456,4e-05,4.25526]
[1776510205666,38.36,76097.1,0.0,-0.96459,4e-05,4.25282]
[1776510208548,38.36,76097.53,0.0,-0.96456,4e-05,4.25565]
[1776510208693,38.36,76097.53,0.0,-0.96456,4e-05,4.25565]
[1776510213880,38.37,76097.55,0.0,-0.96455,4e-05,4.25533]
[1776510213943,38.37,76097.55,0.0,-0.96455,4e-05,4.25533]
[1776510214819,38.37,76096.71,0.0,-0.96458,4e-05,4.25279]
[1776510214943,38.37,76096.71,0.0,-0.96458,4e-05,4.25279]
[1776510214970,38.37,76097.73,0.0,-0.96453,4e-05,4.2572]
[1776510216881,38.37,76098.76,0.0,-0.96449,4e-05,4.26164]
[1776510216939,38.37,76098.76,0.0,-0.96449,4e-05,4.26164]
[1776510216965,38.38,76105.05,0.0,-0.96425,4e-05,4.28576]
[1776510217751,38.38,76108.68,0.0,-0.96411,4e-05,4.29993]
[1776510218999,38.38,76108.68,0.0,-0.96411,4e-05,4.29993]
[1776510219193,38.38,76108.68,0.0,-0.96411,4e-05,4.29993]
[1776510219265,38.38,76113.34,0.0,-0.96392,4e-05,4.31799]
[1776510220613,38.38,76111.43,0.0,-0.96399,4e-05,4.31129]
[1776510220771,38.38,76108.39,0.0,-0.9641,4e-05,4.30036]
[1776510223946,38.38,76108.27,0.0,-0.9641,4e-05,4.30093]
[1776510224625,38.39,76110.9,0.0,-0.96399,4e-05,4.31133]
[1776510224692,38.39,76110.9,0.0,-0.96399,4e-05,4.31133]
[1776510224802,38.39,76113.82,0.0,-0.96388,4e-05,4.32283]
[1776510227298,38.39,76115.2,0.0,-0.96382,4e-05,4.3285]
[1776510227440,38.39,76112.66,0.0,-0.96391,4e-05,4.31939]
[1776510229834,38.39,76102.31,0.0,-0.96429,4e-05,4.28196]
[1776510230757,38.39,76102.31,0.0,-0.96429,4e-05,4.28196]
[1776510230944,38.39,76102.31,0.0,-0.96429,4e-05,4.28196]
[1776510231038,38.39,76101.29,0.0,-0.96432,4e-05,4.27867]
[1776510231339,38.39,76101.29,0.0,-0.96432,4e-05,4.27867]
[1776510231438,38.39,76101.29,0.0,-0.96432,4e-05,4.27867]
[1776510231848,38.4,76101.38,0.0,-0.96431,4e-05,4.27955]
[1776510233862,38.4,76109.55,0.0,-0.96399,4e-05,4.31126]
[1776510234347,38.4,76109.55,0.0,-0.96399,4e-05,4.31126]
[1776510234439,38.4,76109.55,0.0,-0.96399,4e-05,4.31126]
[1776510237958,38.4,76113.74,0.0,-0.96382,4e-05,4.32845]
[1776510238208,38.4,76113.74,0.0,-0.96382,4e-05,4.32845]
[1776510238508,38.4,76112.64,0.0,-0.96385,4e-05,4.32475]
[1776510238694,38.4,76112.64,0.0,-0.96385,4e-05,4.32475]
[1776510238897,38.41,76110.75,0.0,-0.96392,4e-05,4.31809]
[1776510240911,38.41,76107.5,0.0,-0.96404,4e-05,4.3068]
[1776510242284,38.41,76107.5,0.0,-0.96404,4e-05,4.3068]
[1776510241919,38.41,76101.09,0.0,-0.96427,4e-05,4.28324]
[1776510242439,38.41,76101.09,0.0,-0.96427,4e-05,4.28324]
[1776510247702,38.42,76105.01,0.0,-0.9641,4e-05,4.3005]
[1776510248687,38.42,76104.11,0.0,-0.96413,4e-05,4.29762]
[1776510248968,38.42,76104.43,0.0,-0.96411,4e-05,4.29933]
[1776510250370,38.42,76107.14,0.0,-0.964,4e-05,4.31001]
[1776510250982,38.42,76110.45,0.0,-0.96387,4e-05,4.32295]
[1776510252095,38.42,76110.45,0.0,-0.96387,4e-05,4.32295]
[1776510252190,38.42,76110.45,0.0,-0.96387,4e-05,4.32295]
[1776510252197,38.42,76114.67,0.0,-0.96371,4e-05,4.33933]
[1776510252996,38.42,76121.54,0.0,-0.96344,4e-05,4.36577]
[1776510254281,38.42,76121.54,0.0,-0.96344,4e-05,4.36577]
[1776510254294,38.42,76125.83,0.0,-0.96327,4e-05,4.38246]
[1776510254439,38.42,76125.83,0.0,-0.96327,4e-05,4.38246]
[1776510257024,38.43,76130.45,0.0,-0.96308,4e-05,4.40113]
[1776510258011,38.43,76130.45,0.0,-0.96308,4e-05,4.40113]
[1776510258196,38.43,76130.45,0.0,-0.96308,4e-05,4.40113]
[1776510258228,38.43,76130.45,0.0,-0.96308,4e-05,4.40113]
[1776510258329,38.43,76130.81,0.0,-0.96307,4e-05,4.40285]
[1776510258438,38.43,76130.81,0.0,-0.96307,4e-05,4.40285]
[1776510263066,38.43,76136.48,0.0,-0.96283,4e-05,4.42621]
[1776510264073,38.43,76140.47,0.0,-0.96267,4e-05,4.44181]
[1776510265376,38.43,76142.83,0.0,-0.96258,4e-05,4.45116]
[1776510265436,38.43,76142.83,0.0,-0.96258,4e-05,4.45116]
[1776510267094,38.44,76148.75,0.0,-0.96234,4e-05,4.47446]
[1776510271083,38.44,76150.89,0.0,-0.96225,4e-05,4.4834]
[1776510271191,38.44,76150.89,0.0,-0.96225,4e-05,4.4834]
[1776510271229,38.44,76150.89,0.0,-0.96225,4e-05,4.4834]
[1776510271331,38.44,76151.2,0.0,-0.96226,4e-05,4.48131]
[1776510271437,38.44,76151.2,0.0,-0.96226,4e-05,4.48131]
[1776510275106,38.44,76148.33,0.0,-0.96237,4e-05,4.47087]
[1776510275200,38.44,76148.33,0.0,-0.96237,4e-05,4.47087]
[1776510279178,38.44,76142.85,0.0,-0.96257,4e-05,4.45092]
[1776510280287,38.44,76142.85,0.0,-0.96257,4e-05,4.45092]
[1776510280440,38.44,76141.15,0.0,-0.96263,4e-05,4.44464]
[1776510281375,38.44,76141.15,0.0,-0.96263,4e-05,4.44464]
[1776510281192,38.44,76138.37,0.0,-0.96274,4e-05,4.43423]
[1776510281440,38.44,76138.37,0.0,-0.96274,4e-05,4.43423]
[1776510285104,38.45,76138.71,0.0,-0.96272,4e-05,4.43632]
[1776510285194,38.45,76138.71,0.0,-0.96272,4e-05,4.43632]
[1776510285219,38.45,76138.66,0.0,-0.96272,4e-05,4.43638]
[1776510290254,38.45,76139.2,0.0,-0.96268,4e-05,4.43969]
[1776510294283,38.45,76143.75,0.0,-0.9625,4e-05,4.45809]
[1776510295365,38.45,76143.75,0.0,-0.9625,4e-05,4.45809]
[1776510295438,38.45,76144.8,0.0,-0.96245,4e-05,4.46232]
[1776510301332,38.46,76142.38,0.0,-0.96254,4e-05,4.45415]
[1776510301669,38.46,76142.38,0.0,-0.96254,4e-05,4.45415]
[1776510301705,38.46,76142.38,0.0,-0.96254,4e-05,4.45415]
[1776510302854,38.46,76141.8,0.0,-0.96256,4e-05,4.45213]
[1776510302940,38.46,76141.8,0.0,-0.96256,4e-05,4.45213]
[1776510303346,38.46,76142.03,0.0,-0.96255,4e-05,4.45322]
[1776510307186,38.46,76143.03,0.0,-0.9625,4e-05,4.45767]
[1776510307438,38.46,76143.6,0.0,-0.96248,4e-05,4.46006]
[1776510311404,38.46,76147.44,0.0,-0.96232,4e-05,4.47562]
[1776510311919,38.46,76147.44,0.0,-0.96232,4e-05,4.47562]
[1776510311938,38.46,76147.44,0.0,-0.96232,4e-05,4.47562]
[1776510312411,38.46,76147.51,0.0,-0.96231,4e-05,4.47607]
[1776510315424,38.46,76147.82,0.0,-0.9623,4e-05,4.47761]
[1776510315438,38.46,76148.77,0.0,-0.96226,4e-05,4.48144]
[1776510320136,38.47,76149.09,0.0,-0.96224,4e-05,4.48316]
[1776510320194,38.47,76149.09,0.0,-0.96224,4e-05,4.48316]
[1776510320377,38.47,76149.09,0.0,-0.96224,4e-05,4.48316]
[1776510320399,38.47,76147.26,0.0,-0.96231,4e-05,4.47642]
[1776510325501,38.47,76145.63,0.0,-0.96237,4e-05,4.47101]
[1776510330215,38.47,76146.04,0.0,-0.96234,4e-05,4.47312]
[1776510333818,38.47,76142.93,0.0,-0.96249,4e-05,4.45832]
[1776510333934,38.47,76142.93,0.0,-0.96249,4e-05,4.45832]
[1776510334036,38.47,76142.43,0.0,-0.9625,4e-05,4.45678]
[1776510339601,38.48,76142.2,0.0,-0.9625,4e-05,4.45706]
[1776510344635,38.48,76141.98,0.0,-0.9625,4e-05,4.45717]
[1776510349671,38.48,76140.89,0.0,-0.96253,4e-05,4.45393]
[1776510354707,38.48,76140.46,0.0,-0.96254,4e-05,4.45329]
[1776510359742,38.49,76140.54,0.0,-0.96252,4e-05,4.45456]
[1776510361757,38.49,76134.53,0.0,-0.96275,4e-05,4.43191]
[1776510366791,38.49,76132.2,0.0,-0.96283,4e-05,4.42417]
[1776510367798,38.49,76126.91,0.0,-0.96303,4e-05,4.40422]
[1776510372833,38.49,76121.12,0.0,-0.96324,4e-05,4.3835]
[1776510373840,38.5,76116.36,0.0,-0.96342,4e-05,4.36574]
[1776510375854,38.5,76110.51,0.0,-0.96364,4e-05,4.34428]
[1776510376699,38.5,76110.51,0.0,-0.96364,4e-05,4.34428]
[1776510376936,38.5,76110.51,0.0,-0.96364,4e-05,4.34428]
[1776510377038,38.5,76107.46,0.0,-0.96375,4e-05,4.33313]
[1776510380636,38.5,76107.73,0.0,-0.96373,4e-05,4.33526]
[1776510380889,38.5,76100.78,0.0,-0.96399,4e-05,4.3095]
[1776510381896,38.5,76097.79,0.0,-0.9641,4e-05,4.29871]
[1776510384192,38.5,76096.82,0.0,-0.96413,4e-05,4.29551]
[1776510386199,38.51,76095.74,0.0,-0.96416,4e-05,4.29234]
[1776510388861,38.51,76093.15,0.0,-0.96424,4e-05,4.28401]
[1776510388959,38.51,76082.74,0.0,-0.96463,4e-05,4.2457]
[1776510389961,38.51,76069.72,0.0,-0.9651,4e-05,4.19806]
[1776510390968,38.51,76073.24,0.0,-0.96497,4e-05,4.21164]
[1776510391975,38.52,76075.25,0.0,-0.96491,4e-05,4.21622]
[1776510392558,38.52,76075.25,0.0,-0.96491,4e-05,4.21622]
[1776510396647,38.52,76078.17,0.0,-0.96478,4e-05,4.22919]
[1776510396694,38.52,76078.17,0.0,-0.96478,4e-05,4.22919]
[1776510403052,38.53,76079.37,0.0,-0.9647,4e-05,4.23745]
[1776510404059,38.53,76085.92,0.0,-0.96445,4e-05,4.26231]
[1776510408087,38.54,76089.26,0.0,-0.96431,4e-05,4.2767]
[1776510408600,38.54,76089.26,0.0,-0.96431,4e-05,4.2767]
[1776510408692,38.54,76089.26,0.0,-0.96431,4e-05,4.2767]
[1776510408770,38.54,76089.26,0.0,-0.96431,4e-05,4.2767]
[1776510408937,38.54,76089.26,0.0,-0.96431,4e-05,4.2767]
[1776510409095,38.54,76089.76,0.0,-0.96428,4e-05,4.27902]
[1776510413123,38.55,76084.33,0.0,-0.96447,4e-05,4.26063]
[1776510413795,38.55,76084.33,0.0,-0.96447,4e-05,4.26063]
[1776510413938,38.55,76084.33,0.0,-0.96447,4e-05,4.26063]
[1776510413969,38.55,76084.33,0.0,-0.96447,4e-05,4.26063]
[1776510414190,38.55,76084.33,0.0,-0.96447,4e-05,4.26063]
[1776510414223,38.55,76082.13,0.0,-0.96454,4e-05,4.25294]
[1776510416440,38.55,76081.56,0.0,-0.96456,4e-05,4.25133]
[1776510416452,38.55,76080.06,0.0,-0.96461,4e-05,4.24627]
[1776510416563,38.55,76080.06,0.0,-0.96461,4e-05,4.24627]
[1776510416700,38.55,76080.06,0.0,-0.96461,4e-05,4.24627]
[1776510421097,38.56,76082.61,0.0,-0.9645,4e-05,4.2578]
[1776510421143,38.56,76082.61,0.0,-0.9645,4e-05,4.2578]
[1776510421192,38.56,76082.61,0.0,-0.9645,4e-05,4.2578]
[1776510421244,38.56,76082.72,0.0,-0.96449,4e-05,4.2587]
[1776510427393,38.56,76083.49,0.0,-0.96443,4e-05,4.26403]
[1776510427439,38.56,76083.49,0.0,-0.96443,4e-05,4.26403]
[1776510427494,38.57,76085.06,0.0,-0.96437,4e-05,4.27036]
[1776510427556,38.57,76085.06,0.0,-0.96437,4e-05,4.27036]
[1776510427691,38.57,76085.06,0.0,-0.96437,4e-05,4.27036]
[1776510431331,38.57,76084.64,0.0,-0.96437,4e-05,4.27022]
[1776510431439,38.57,76084.64,0.0,-0.96437,4e-05,4.27022]
[1776510432674,38.57,76084.37,0.0,-0.96437,4e-05,4.27016]
[1776510432689,38.57,76084.37,0.0,-0.96437,4e-05,4.27016]
[1776510433263,38.57,76082.82,0.0,-0.96442,4e-05,4.26487]
[1776510434270,38.57,76078.58,0.0,-0.96458,4e-05,4.2496]
[1776510434663,38.57,76078.58,0.0,-0.96458,4e-05,4.2496]
[1776510434701,38.57,76078.58,0.0,-0.96458,4e-05,4.2496]
[1776510435279,38.58,76075.14,0.0,-0.9647,4e-05,4.23736]
[1776510436284,38.58,76064.39,0.0,-0.96509,4e-05,4.19821]
[1776510437291,38.58,76054.67,0.0,-0.96544,4e-05,4.16314]
[1776510438299,38.58,76052.96,0.0,-0.9655,4e-05,4.15754]
[1776510439305,38.58,76041.96,0.0,-0.96589,4e-05,4.11813]
[1776510440313,38.58,76047.54,0.0,-0.96568,4e-05,4.13914]
[1776510442327,38.59,76043.73,0.0,-0.9658,4e-05,4.12666]
[1776510443940,38.59,76042.6,0.0,-0.96584,4e-05,4.12326]
[1776510444098,38.59,76042.6,0.0,-0.96584,4e-05,4.12326]
[1776510444195,38.59,76042.6,0.0,-0.96584,4e-05,4.12326]
[1776510444343,38.59,76042.77,0.0,-0.96582,4e-05,4.12459]
[1776510447422,38.6,76043.33,0.0,-0.96579,4e-05,4.12806]
[1776510447436,38.6,76030.1,0.0,-0.96626,4e-05,4.08087]
[1776510448369,38.6,76028.08,0.0,-0.96632,4e-05,4.07437]
[1776510450585,38.6,76026.79,0.0,-0.96635,4e-05,4.07133]
[1776510453068,38.61,76021.11,0.0,-0.96656,4e-05,4.04922]
[1776510453410,38.61,76018.36,0.0,-0.96665,4e-05,4.04019]
[1776510456431,38.62,76013.1,0.0,-0.96681,4e-05,4.02389]
[1776510456979,38.62,76013.1,0.0,-0.96681,4e-05,4.02389]
[1776510462474,38.63,76009.46,0.0,-0.96689,4e-05,4.01613]
[1776510465041,38.64,76009.51,0.0,-0.96687,4e-05,4.01807]
[1776510465190,38.64,76009.51,0.0,-0.96687,4e-05,4.01807]
[1776510466813,38.64,76009.49,0.0,-0.96685,4e-05,4.01975]
[1776510466940,38.64,76009.49,0.0,-0.96685,4e-05,4.01975]
[1776510467509,38.65,76010.72,0.0,-0.9668,4e-05,4.02501]
[1776510472055,38.65,76010.58,0.0,-0.96678,4e-05,4.02709]
[1776510472196,38.65,76010.58,0.0,-0.96678,4e-05,4.02709]
[1776510478587,38.67,76006.69,0.0,-0.96685,4e-05,4.02005]
[1776510479821,38.67,76007.66,0.0,-0.9668,4e-05,4.02435]
[1776510479943,38.67,76007.66,0.0,-0.9668,4e-05,4.02435]
[1776510480144,38.67,76007.66,0.0,-0.9668,4e-05,4.02435]
[1776510480438,38.67,76007.66,0.0,-0.9668,4e-05,4.02435]
[1776510480601,38.68,76007.65,0.0,-0.96679,4e-05,4.02517]
[1776510483138,38.68,76007.73,0.0,-0.96678,4e-05,4.02631]
[1776510483194,38.68,76007.73,0.0,-0.96678,4e-05,4.02631]
[1776510483253,38.68,76007.73,0.0,-0.96678,4e-05,4.02631]
[1776510483440,38.68,76007.73,0.0,-0.96678,4e-05,4.02631]
[1776510483514,38.68,76004.19,0.0,-0.96689,4e-05,4.0154]
[1776510486284,38.69,76002.12,0.0,-0.96695,4e-05,4.0089]
[1776510486643,38.69,75997.73,0.0,-0.96709,3e-05,3.99506]
[1776510488659,38.7,75991.23,0.0,-0.9673,3e-05,3.97382]
[1776510489866,38.7,75991.23,0.0,-0.9673,3e-05,3.97382]
[1776510489923,38.7,75968.53,0.0,-0.96807,3e-05,3.8951]
[1776510490672,38.7,75965.23,0.0,-0.96817,3e-05,3.88466]
[1776510491679,38.7,75968.73,0.0,-0.96804,3e-05,3.89793]
[1776510492688,38.71,75976.17,0.0,-0.96778,3e-05,3.92504]
[1776510493695,38.71,75972.74,0.0,-0.96788,3e-05,3.91415]
[1776510494703,38.71,75967.05,0.0,-0.96807,3e-05,3.89536]
[1776510496720,38.72,75972.7,0.0,-0.96785,3e-05,3.91725]
[1776510497727,38.72,75966.44,0.0,-0.96806,3e-05,3.89653]
[1776510502762,38.74,75967.9,0.0,-0.96795,3e-05,3.90716]
[1776510504038,38.74,75967.9,0.0,-0.96795,3e-05,3.90716]
[1776510504189,38.74,75967.9,0.0,-0.96795,3e-05,3.90716]
[1776510504290,38.75,75969.43,0.0,-0.96788,3e-05,3.9147]
[1776510504770,38.75,75969.43,0.0,-0.96788,3e-05,3.9147]
[1776510504939,38.75,75969.43,0.0,-0.96788,3e-05,3.9147]
[1776510507358,38.75,75971.21,0.0,-0.96779,3e-05,3.9231]
[1776510507435,38.75,75971.21,0.0,-0.96779,3e-05,3.9231]
[1776510507438,38.75,75971.21,0.0,-0.96779,3e-05,3.9231]
[1776510507440,38.75,75971.39,0.0,-0.96778,3e-05,3.92481]
[1776510507700,38.75,75971.39,0.0,-0.96778,3e-05,3.92481]
[1776510509814,38.76,75976.93,0.0,-0.96755,3e-05,3.94742]
[1776510512835,38.77,75968.47,0.0,-0.96784,3e-05,3.91768]
[1776510514404,38.77,75968.47,0.0,-0.96784,3e-05,3.91768]
[1776510514443,38.77,75968.47,0.0,-0.96784,3e-05,3.91768]
[1776510514543,38.78,75960.09,0.0,-0.96811,3e-05,3.8896]
[1776510514955,38.78,75960.09,0.0,-0.96811,3e-05,3.8896]
[1776510515189,38.78,75960.09,0.0,-0.96811,3e-05,3.8896]
[1776510515271,38.78,75960.15,0.0,-0.9681,3e-05,3.89095]
[1776510515856,38.78,75962.7,0.0,-0.968,3e-05,3.90095]
[1776510517284,38.78,75962.7,0.0,-0.968,3e-05,3.90095]
[1776510517444,38.78,75962.7,0.0,-0.968,3e-05,3.90095]
[1776510517498,38.79,75966.53,0.0,-0.96786,3e-05,3.91542]
[1776510518500,38.79,75966.53,0.0,-0.96786,3e-05,3.91542]
[1776510518700,38.79,75967.62,0.0,-0.96781,3e-05,3.92032]
[1776510522363,38.8,75970.54,0.0,-0.96768,3e-05,3.93375]
[1776510522437,38.8,75970.54,0.0,-0.96768,3e-05,3.93375]
[1776510524402,38.8,75971.43,0.0,-0.96763,3e-05,3.93898]
[1776510524438,38.8,75971.43,0.0,-0.96763,3e-05,3.93898]
[1776510524441,38.81,75971.51,0.0,-0.96762,3e-05,3.94031]
[1776510528378,38.82,75973.47,0.0,-0.96752,3e-05,3.9503]
[1776510528440,38.82,75973.47,0.0,-0.96752,3e-05,3.9503]
[1776510528532,38.82,75977.16,0.0,-0.96738,3e-05,3.96429]
[1776510528947,38.82,75980.94,0.0,-0.96724,3e-05,3.9786]
[1776510529954,38.82,75989.56,0.0,-0.96693,3e-05,4.01004]
[1776510531911,38.82,75987.32,0.0,-0.96701,3e-05,4.00211]
[1776510531940,38.82,75987.32,0.0,-0.96701,3e-05,4.00211]
[1776510532010,38.82,75987.32,0.0,-0.96701,3e-05,4.00211]
[1776510532197,38.82,75987.32,0.0,-0.96701,3e-05,4.00211]
[1776510532288,38.83,75983.81,0.0,-0.96711,3e-05,3.99157]
[1776510534694,38.84,75985.98,0.0,-0.96702,3e-05,4.00116]
[1776510534939,38.84,75985.98,0.0,-0.96702,3e-05,4.00116]
[1776510535185,38.84,75985.98,0.0,-0.96702,3e-05,4.00116]
[1776510535438,38.84,75985.98,0.0,-0.96702,3e-05,4.00116]
[1776510535540,38.84,75986.61,0.0,-0.96698,3e-05,4.00433]
[1776510538010,38.85,75989.75,0.0,-0.96685,3e-05,4.01823]
[1776510539947,38.85,75991.03,0.0,-0.96679,4e-05,4.02368]
[1776510540050,38.85,75994.25,0.0,-0.96667,4e-05,4.03602]
[1776510541032,38.85,76002.97,0.0,-0.96635,4e-05,4.068]
[1776510542039,38.86,76007.76,0.0,-0.96618,4e-05,4.08598]
[1776510543046,38.86,76017.36,0.0,-0.96583,4e-05,4.12132]
[1776510543873,38.86,76017.36,0.0,-0.96583,4e-05,4.12132]
[1776510544053,38.86,76019.79,0.0,-0.96573,4e-05,4.13084]
[1776510546648,38.86,76020.58,0.0,-0.9657,4e-05,4.13442]
[1776510547074,38.87,76019.04,0.0,-0.96574,4e-05,4.13031]
[1776510550664,38.87,76020.1,0.0,-0.96568,4e-05,4.1356]
[1776510550681,38.87,76020.13,0.0,-0.96567,4e-05,4.13644]
[1776510553116,38.88,76010.97,0.0,-0.96598,4e-05,4.10532]
[1776510554122,38.88,76008.69,0.0,-0.96606,4e-05,4.09777]
[1776510557497,38.88,76007.85,0.0,-0.96607,4e-05,4.09608]
[1776510557632,38.88,76011.99,0.0,-0.96592,4e-05,4.11163]
[1776510557698,38.88,76011.99,0.0,-0.96592,4e-05,4.11163]
[1776510559145,38.89,76013.39,0.0,-0.96586,4e-05,4.11732]
[1776510559194,38.89,76013.39,0.0,-0.96586,4e-05,4.11732]
[1776510559246,38.89,76017.81,0.0,-0.9657,4e-05,4.1339]
[1776510560165,38.89,76021.18,0.0,-0.96557,4e-05,4.1467]
[1776510563770,38.89,76021.82,0.0,-0.96553,4e-05,4.15077]
[1776510563937,38.89,76021.82,0.0,-0.96553,4e-05,4.15077]
[1776510563947,38.89,76021.82,0.0,-0.96553,4e-05,4.15077]
[1776510564197,38.89,76021.82,0.0,-0.96553,4e-05,4.15077]
[1776510564296,38.9,76018.67,0.0,-0.96564,4e-05,4.13995]
[1776510565200,38.9,76021.07,0.0,-0.96555,4e-05,4.14924]
[1776510567189,38.9,76022.03,0.0,-0.96551,4e-05,4.1533]
[1776510567443,38.9,76022.03,0.0,-0.96551,4e-05,4.1533]
[1776510573257,38.91,76020.15,0.0,-0.96556,4e-05,4.14716]
[1776510573869,38.91,76020.15,0.0,-0.96556,4e-05,4.14716]
[1776510573938,38.91,76020.15,0.0,-0.96556,4e-05,4.14716]
[1776510574103,38.91,76020.15,0.0,-0.96556,4e-05,4.14716]
[1776510574194,38.91,76020.15,0.0,-0.96556,4e-05,4.14716]
[1776510574264,38.91,76018.15,0.0,-0.96562,4e-05,4.14052]
[1776510576278,38.92,76011.36,0.0,-0.96586,4e-05,4.11723]
[1776510577420,38.92,76011.36,0.0,-0.96586,4e-05,4.11723]
[1776510577438,38.92,76011.36,0.0,-0.96586,4e-05,4.11723]
[1776510579060,38.92,76009.65,0.0,-0.9659,4e-05,4.11236]
[1776510579194,38.92,76009.65,0.0,-0.9659,4e-05,4.11236]
[1776510579299,38.92,76008.06,0.0,-0.96595,4e-05,4.10729]
[1776510584334,38.93,76006.12,0.0,-0.96599,4e-05,4.10358]
[1776510586348,38.93,76003.72,0.0,-0.96606,4e-05,4.09627]
[1776510587057,38.93,76003.72,0.0,-0.96606,4e-05,4.09627]
[1776510587192,38.93,76003.72,0.0,-0.96606,4e-05,4.09627]
[1776510592298,38.94,76002.56,0.0,-0.96607,4e-05,4.09536]
[1776510592444,38.94,76002.56,0.0,-0.96607,4e-05,4.09536]
[1776510592535,38.95,76001.82,0.0,-0.96609,4e-05,4.09336]
[1776510593144,38.95,76001.82,0.0,-0.96609,4e-05,4.09336]
[1776510593190,38.95,76001.82,0.0,-0.96609,4e-05,4.09336]
[1776510595411,38.95,76004.11,0.0,-0.96599,4e-05,4.10354]
[1776510600446,38.96,76004.2,0.0,-0.96596,4e-05,4.10698]
[1776510600811,38.96,76004.2,0.0,-0.96596,4e-05,4.10698]
[1776510600937,38.96,76004.2,0.0,-0.96596,4e-05,4.10698]
[1776510604701,38.96,76006.16,0.0,-0.96587,4e-05,4.11587]
[1776510605481,38.97,76006.02,0.0,-0.96586,4e-05,4.11658]
[1776510606097,38.97,76006.02,0.0,-0.96586,4e-05,4.11658]
[1776510606487,38.97,76013.29,0.0,-0.96559,4e-05,4.14338]
[1776510607495,38.97,76019.51,0.0,-0.96536,4e-05,4.16645]
[1776510609213,38.97,76020.67,0.0,-0.96532,4e-05,4.17118]
[1776510609437,38.97,76020.67,0.0,-0.96532,4e-05,4.17118]
[1776510609509,38.97,76020.78,0.0,-0.96531,4e-05,4.1721]
[1776510610516,38.98,76028.74,0.0,-0.96501,4e-05,4.20158]
[1776510611522,38.98,76035.96,0.0,-0.96474,4e-05,4.22844]
[1776510612530,38.98,76039.96,0.0,-0.96459,4e-05,4.24353]
[1776510613299,38.98,76039.96,0.0,-0.96459,4e-05,4.24353]
[1776510613677,38.98,76044.65,0.0,-0.96442,4e-05,4.26118]
[1776510614691,38.98,76044.65,0.0,-0.96442,4e-05,4.26118]
[1776510618577,38.98,76052.31,0.0,-0.96411,4e-05,4.2913]
[1776510619584,38.99,76066.49,0.0,-0.96358,4e-05,4.34431]
[1776510620590,38.99,76071.43,0.0,-0.96339,4e-05,4.36301]
[1776510622604,38.99,76077.75,0.0,-0.96315,4e-05,4.38712]
[1776510623612,38.99,76081.54,0.0,-0.963,4e-05,4.40154]
[1776510625513,38.99,76081.47,0.0,-0.963,4e-05,4.40142]
[1776510625701,38.99,76081.47,0.0,-0.963,4e-05,4.40142]
[1776510626687,38.99,76081.72,0.0,-0.96299,4e-05,4.40251]
[1776510626691,38.99,76077.32,0.0,-0.96316,4e-05,4.38612]
[1776510627639,38.99,76072.21,0.0,-0.96335,4e-05,4.36713]
[1776510629108,38.99,76071.8,0.0,-0.96336,4e-05,4.3658]
[1776510629200,38.99,76071.8,0.0,-0.96336,4e-05,4.3658]
[1776510630692,38.99,76071.76,0.0,-0.96336,4e-05,4.36586]
[1776510630710,38.99,76071.76,0.0,-0.96336,4e-05,4.36607]
[1776510632689,38.99,76071.51,0.0,-0.96339,4e-05,4.36188]
[1776510632790,38.99,76071.87,0.0,-0.96338,4e-05,4.36344]
[1776510636625,38.99,76070.7,0.0,-0.96342,4e-05,4.3597]
[1776510636697,38.99,76070.7,0.0,-0.96342,4e-05,4.3597]
[1776510639944,39.0,76070.28,0.0,-0.96342,4e-05,4.35904]
[1776510640191,39.0,76070.28,0.0,-0.96342,4e-05,4.35904]
[1776510640732,39.0,76071.59,0.0,-0.96337,4e-05,4.36417]
[1776510643668,39.0,76070.75,0.0,-0.9634,4e-05,4.36146]
[1776510643690,39.0,76070.75,0.0,-0.9634,4e-05,4.36146]
[1776510648522,39.0,76072.82,0.0,-0.96331,4e-05,4.37034]
[1776510648694,39.0,76072.82,0.0,-0.96331,4e-05,4.37034]
[1776510648984,39.0,76072.82,0.0,-0.9633,4e-05,4.37057]
[1776510649186,39.0,76072.82,0.0,-0.9633,4e-05,4.37057]
[1776510649223,39.0,76073.5,0.0,-0.96328,4e-05,4.37342]
[1776510654840,39.01,76076.0,0.0,-0.96317,4e-05,4.38427]
[1776510659363,39.01,76076.53,0.0,-0.96314,4e-05,4.38711]
[1776510659440,39.01,76076.53,0.0,-0.96314,4e-05,4.38711]
[1776510659514,39.01,76080.37,0.0,-0.96299,4e-05,4.40211]
[1776510664915,39.01,76081.7,0.0,-0.96292,4e-05,4.40836]
[1776510667440,39.01,76081.22,0.0,-0.96294,4e-05,4.40679]
[1776510667688,39.01,76081.22,0.0,-0.96294,4e-05,4.40679]
[1776510668771,39.02,76080.95,0.0,-0.96294,4e-05,4.40624]
[1776510668791,39.02,76080.79,0.0,-0.96295,4e-05,4.40587]
[1776510668938,39.02,76080.79,0.0,-0.96295,4e-05,4.40587]
[1776510669949,39.02,76071.53,0.0,-0.9633,4e-05,4.37134]
[1776510670955,39.02,76055.83,0.0,-0.96388,4e-05,4.31305]
[1776510672405,39.02,76055.83,0.0,-0.96388,4e-05,4.31305]
[1776510672444,39.02,76055.83,0.0,-0.96388,4e-05,4.31305]
[1776510672472,39.02,76054.23,0.0,-0.96394,4e-05,4.30779]
[1776510678005,39.03,76053.26,0.0,-0.96395,4e-05,4.30659]
[1776510679171,39.03,76053.26,0.0,-0.96395,4e-05,4.30659]
[1776510679194,39.03,76053.26,0.0,-0.96395,4e-05,4.30659]
[1776510680467,39.03,76051.25,0.0,-0.96402,4e-05,4.29955]
[1776510680696,39.03,76051.25,0.0,-0.96402,4e-05,4.29955]
[1776510680733,39.03,76051.25,0.0,-0.96402,4e-05,4.29997]
[1776510682033,39.03,76054.58,0.0,-0.96388,4e-05,4.31315]
[1776510683261,39.03,76054.58,0.0,-0.96388,4e-05,4.31315]
[1776510683439,39.03,76054.58,0.0,-0.96388,4e-05,4.31315]
[1776510685055,39.03,76062.19,0.0,-0.96359,4e-05,4.34222]
[1776510687817,39.04,76063.29,0.0,-0.96354,4e-05,4.34705]
[1776510687938,39.04,76062.77,0.0,-0.96356,4e-05,4.34546]
[1776510688076,39.04,76065.93,0.0,-0.96343,4e-05,4.3576]
[1776510690716,39.04,76066.62,0.0,-0.9634,4e-05,4.36051]
[1776510690775,39.04,76071.06,0.0,-0.96323,4e-05,4.37744]
[1776510690945,39.04,76071.06,0.0,-0.96323,4e-05,4.37744]
[1776510691074,39.04,76071.06,0.0,-0.96323,4e-05,4.37744]
[1776510692108,39.04,76058.08,0.0,-0.96374,4e-05,4.32616]
[1776510693115,39.04,76058.28,0.0,-0.96373,4e-05,4.32729]
[1776510694122,39.04,76064.67,0.0,-0.96349,4e-05,4.35146]
[1776510695015,39.04,76064.67,0.0,-0.96349,4e-05,4.35146]
[1776510696136,39.04,76069.3,0.0,-0.96331,4e-05,4.36943]
[1776510701171,39.05,76069.57,0.0,-0.96328,4e-05,4.37193]
[1776510704462,39.05,76071.73,0.0,-0.96319,4e-05,4.3806]
[1776510704697,39.05,76071.73,0.0,-0.96319,4e-05,4.3806]
[1776510707375,39.05,76074.97,0.0,-0.96306,4e-05,4.39355]
[1776510707437,39.05,76074.97,0.0,-0.96306,4e-05,4.39355]
[1776510707539,39.05,76075.06,0.0,-0.96306,4e-05,4.39414]
[1776510708854,39.05,76075.06,0.0,-0.96306,4e-05,4.39414]
[1776510709228,39.05,76069.22,0.0,-0.96327,4e-05,4.37275]
[1776510711242,39.06,76061.31,0.0,-0.96356,4e-05,4.3438]
[1776510712790,39.06,76061.31,0.0,-0.96356,4e-05,4.3438]
[1776510712842,39.06,76048.29,0.0,-0.96405,4e-05,4.29582]
[1776510713256,39.06,76039.2,0.0,-0.96438,4e-05,4.26272]
[1776510714263,39.06,76038.51,0.0,-0.96441,4e-05,4.26025]
[1776510717284,39.06,76042.56,0.0,-0.96425,4e-05,4.27533]
[1776510718770,39.06,76042.56,0.0,-0.96425,4e-05,4.27533]
[1776510718800,39.06,76043.8,0.0,-0.96421,4e-05,4.27995]
[1776510721340,39.06,76047.4,0.0,-0.96407,4e-05,4.29334]
[1776510722328,39.06,76042.52,0.0,-0.96425,4e-05,4.27536]
[1776510723218,39.06,76042.52,0.0,-0.96425,4e-05,4.27536]
[1776510725665,39.06,76043.13,0.0,-0.96423,4e-05,4.27812]
[1776510726121,39.06,76043.36,0.0,-0.96421,4e-05,4.27942]
[1776510726194,39.06,76043.36,0.0,-0.96421,4e-05,4.27942]
[1776510726355,39.06,76046.39,0.0,-0.9641,4e-05,4.29105]
[1776510730176,39.07,76048.37,0.0,-0.96401,4e-05,4.29966]
[1776510730189,39.07,76048.37,0.0,-0.96401,4e-05,4.29966]
[1776510735640,39.07,76049.45,0.0,-0.96395,4e-05,4.30576]
[1776510735693,39.07,76049.45,0.0,-0.96395,4e-05,4.30576]
[1776510737635,39.08,76048.19,0.0,-0.96399,4e-05,4.30195]
[1776510737690,39.08,76048.19,0.0,-0.96399,4e-05,4.30195]
[1776510737791,39.08,76046.94,0.0,-0.96403,4e-05,4.29776]
[1776510742492,39.08,76047.29,0.0,-0.964,4e-05,4.30081]
[1776510746432,39.09,76044.49,0.0,-0.96408,4e-05,4.29224]
[1776510752540,39.09,76042.78,0.0,-0.96414,4e-05,4.2857]
[1776510757576,39.1,76041.62,0.0,-0.96416,4e-05,4.2837]
[1776510758678,39.1,76041.62,0.0,-0.96416,4e-05,4.2837]
[1776510758689,39.1,76041.62,0.0,-0.96416,4e-05,4.2837]
[1776510760656,39.1,76042.27,0.0,-0.96413,4e-05,4.28701]
[1776510760691,39.1,76042.27,0.0,-0.96413,4e-05,4.28701]
[1776510760703,39.1,76042.59,0.0,-0.96411,4e-05,4.28864]
[1776510761456,39.1,76042.59,0.0,-0.96411,4e-05,4.28864]
[1776510761608,39.11,76039.42,0.0,-0.96422,4e-05,4.27741]
[1776510762613,39.11,76034.03,0.0,-0.96442,4e-05,4.25806]
[1776510763619,39.11,76030.02,0.0,-0.96456,4e-05,4.24378]
[1776510765394,39.11,76029.11,0.0,-0.96459,4e-05,4.2409]
[1776510767648,39.11,76024.32,0.0,-0.96475,4e-05,4.22475]
[1776510772683,39.12,76025.33,0.0,-0.96469,4e-05,4.23074]
[1776510775704,39.12,76019.88,0.0,-0.96487,4e-05,4.21245]
[1776510777569,39.13,76016.91,0.0,-0.96498,4e-05,4.20212]
[1776510777719,39.13,76012.77,0.0,-0.96512,4e-05,4.18758]
[1776510778726,39.13,76005.42,0.0,-0.96539,4e-05,4.1611]
[1776510781598,39.13,76006.8,0.0,-0.96533,4e-05,4.16639]
[1776510785775,39.13,76000.94,0.0,-0.96554,4e-05,4.14602]
[1776510789198,39.13,76000.05,0.0,-0.96556,4e-05,4.14375]
[1776510789451,39.13,76000.05,0.0,-0.96556,4e-05,4.14375]
[1776510790180,39.13,76001.75,0.0,-0.96549,4e-05,4.15044]
[1776510790200,39.13,76001.75,0.0,-0.96549,4e-05,4.15044]
[1776510790811,39.14,76001.65,0.0,-0.96549,4e-05,4.15064]
[1776510795383,39.14,76001.65,0.0,-0.96547,4e-05,4.15285]
[1776510795436,39.14,76001.65,0.0,-0.96547,4e-05,4.15285]
[1776510799874,39.15,75995.47,0.0,-0.96566,4e-05,4.13336]
[1776510800621,39.15,75995.47,0.0,-0.96566,4e-05,4.13336]
[1776510800692,39.15,75995.47,0.0,-0.96566,4e-05,4.13336]
[1776510803252,39.15,75997.42,0.0,-0.96557,4e-05,4.14205]
[1776510803438,39.15,75997.42,0.0,-0.96557,4e-05,4.14205]
[1776510803698,39.15,75997.42,0.0,-0.96557,4e-05,4.14205]
[1776510803937,39.15,75997.42,0.0,-0.96557,4e-05,4.14205]
[1776510803972,39.16,75996.58,0.0,-0.9656,4e-05,4.13958]
[1776510805633,39.16,75996.07,0.0,-0.96561,4e-05,4.13831]
[1776510805916,39.16,75988.02,0.0,-0.96589,4e-05,4.11001]
[1776510806923,39.16,75982.01,0.0,-0.9661,4e-05,4.08912]
[1776510807930,39.16,75981.96,0.0,-0.9661,4e-05,4.08955]
[1776510809301,39.16,75981.13,0.0,-0.96612,4e-05,4.08723]
[1776510811958,39.17,75970.57,0.0,-0.9665,4e-05,4.04835]
[1776510812966,39.17,75965.4,0.0,-0.96668,3e-05,4.03035]
[1776510814980,39.17,75965.19,0.0,-0.96668,3e-05,4.03026]
[1776510816993,39.17,75959.93,0.0,-0.96685,3e-05,4.01241]
[1776510817601,39.17,75959.93,0.0,-0.96685,3e-05,4.01241]
[1776510817693,39.17,75959.93,0.0,-0.96685,3e-05,4.01241]
[1776510820908,39.2,75960.03,0.0,-0.96678,3e-05,4.02006]
[1776510820940,39.2,75960.03,0.0,-0.96678,3e-05,4.02006]
[1776510821023,39.21,75958.01,0.0,-0.96681,3e-05,4.01631]
[1776510825955,39.21,75959.42,0.0,-0.96675,3e-05,4.02265]
[1776510826196,39.21,75960.63,0.0,-0.9667,3e-05,4.02725]
[1776510829448,39.22,75961.66,0.0,-0.96663,3e-05,4.03434]
[1776510829471,39.22,75961.66,0.0,-0.96663,3e-05,4.03434]
[1776510829540,39.23,75965.71,0.0,-0.96646,4e-05,4.05195]
[1776510830087,39.23,75972.13,0.0,-0.96623,4e-05,4.07469]
[1776510832013,39.23,75972.13,0.0,-0.96623,4e-05,4.07469]
[1776510832194,39.23,75972.69,0.0,-0.96621,4e-05,4.07695]
[1776510832283,39.23,75974.26,0.0,-0.96615,4e-05,4.08299]
[1776510834171,39.23,75975.5,0.0,-0.96611,4e-05,4.0874]
[1776510834190,39.23,75975.5,0.0,-0.96611,4e-05,4.0874]
[1776510837136,39.23,75987.3,0.0,-0.96568,4e-05,4.13058]
[1776510838297,39.23,75987.3,0.0,-0.96568,4e-05,4.13058]
[1776510838437,39.23,75987.3,0.0,-0.96568,4e-05,4.13058]
[1776510838534,39.23,75987.3,0.0,-0.96568,4e-05,4.13058]
[1776510838623,39.23,75993.78,0.0,-0.96544,4e-05,4.15398]
[1776510842553,39.24,75993.89,0.0,-0.96544,4e-05,4.1547]
[1776510844185,39.24,75998.97,0.0,-0.96525,4e-05,4.17327]
[1776510845192,39.24,76004.67,0.0,-0.96504,4e-05,4.19449]
[1776510846199,39.24,76007.94,0.0,-0.96492,4e-05,4.20661]
[1776510851234,39.24,76009.8,0.0,-0.96485,4e-05,4.21341]
[1776510855753,39.24,76014.82,0.0,-0.96467,4e-05,4.23164]
[1776510857276,39.24,76017.87,0.0,-0.96456,4e-05,4.24269]
[1776510858690,39.24,76017.87,0.0,-0.96456,4e-05,4.24269]
[1776510859729,39.24,76020.52,0.0,-0.96446,4e-05,4.25232]
[1776510859938,39.24,76020.52,0.0,-0.96446,4e-05,4.25232]
[1776510859977,39.24,76020.59,0.0,-0.96446,4e-05,4.25195]
[1776510865332,39.24,76022.69,0.0,-0.96439,4e-05,4.25927]
[1776510872154,39.24,76022.38,0.0,-0.9644,4e-05,4.25792]
[1776510872191,39.24,76022.38,0.0,-0.9644,4e-05,4.25792]
[1776510873387,39.23,76014.75,0.0,-0.96471,4e-05,4.22652]
[1776510874400,39.23,76010.49,0.0,-0.96487,4e-05,4.21099]
[1776510875662,39.23,76010.49,0.0,-0.96487,4e-05,4.21099]
[1776510875942,39.23,76010.49,0.0,-0.96487,4e-05,4.21099]
[1776510875989,39.23,76006.58,0.0,-0.96501,4e-05,4.19686]
[1776510876436,39.23,76006.58,0.0,-0.96501,4e-05,4.19686]
[1776510876691,39.23,76006.58,0.0,-0.96501,4e-05,4.19686]
[1776510876793,39.24,76002.67,0.0,-0.96515,4e-05,4.18277]
[1776510882452,39.24,76002.1,0.0,-0.96516,4e-05,4.18122]
[1776510887486,39.24,75998.02,0.0,-0.96531,4e-05,4.16691]
[1776510888430,39.24,75998.02,0.0,-0.96531,4e-05,4.16691]
[1776510888439,39.24,75998.02,0.0,-0.96531,4e-05,4.16691]
[1776510893530,39.24,75994.16,0.0,-0.96544,4e-05,4.15368]
[1776510894537,39.24,75989.4,0.0,-0.96561,4e-05,4.13671]
[1776510896504,39.24,75986.91,0.0,-0.9657,4e-05,4.12795]
[1776510896693,39.24,75986.91,0.0,-0.9657,4e-05,4.12795]
[1776510897112,39.24,75986.91,0.0,-0.9657,4e-05,4.12795]
[1776510897193,39.24,75986.75,0.0,-0.9657,4e-05,4.12755]
[1776510897557,39.24,75986.31,0.0,-0.96571,4e-05,4.12615]
[1776510902593,39.24,75980.3,0.0,-0.96592,4e-05,4.10554]
[1776510905568,39.26,75978.92,0.0,-0.96593,4e-05,4.10473]
[1776510905614,39.26,75975.9,0.0,-0.96601,4e-05,4.096]
[1776510906621,39.26,75971.07,0.0,-0.96618,4e-05,4.07904]
[1776510909355,39.26,75971.54,0.0,-0.96616,4e-05,4.08119]
[1776510914453,39.27,75969.93,0.0,-0.9662,4e-05,4.07667]
[1776510914700,39.27,75969.93,0.0,-0.9662,4e-05,4.07667]
[1776510915516,39.27,75972.15,0.0,-0.96612,4e-05,4.08479]
[1776510915691,39.27,75972.15,0.0,-0.96612,4e-05,4.08479]
[1776510915793,39.27,75976.55,0.0,-0.96597,4e-05,4.10067]
[1776510919363,39.27,75976.59,0.0,-0.96596,4e-05,4.10139]
[1776510919442,39.27,75976.59,0.0,-0.96596,4e-05,4.10139]
[1776510919713,39.27,75971.47,0.0,-0.96614,4e-05,4.08337]
[1776510920720,39.27,75967.78,0.0,-0.96626,4e-05,4.07049]
[1776510922869,39.27,75966.09,0.0,-0.96632,4e-05,4.06475]
[1776510922939,39.27,75966.09,0.0,-0.96632,4e-05,4.06475]
[1776510922999,39.27,75971.39,0.0,-0.96613,4e-05,4.08379]
[1776510923958,39.27,75971.39,0.0,-0.96613,4e-05,4.08379]
[1776510924019,39.27,75972.23,0.0,-0.9661,4e-05,4.087]
[1776510924194,39.27,75972.23,0.0,-0.9661,4e-05,4.087]
[1776510933815,39.28,75975.7,0.0,-0.96598,4e-05,4.09795]
[1776510934822,39.28,75982.19,0.0,-0.96575,4e-05,4.12128]
[1776510935829,39.28,75986.64,0.0,-0.96559,4e-05,4.13736]
[1776510936803,39.28,75986.64,0.0,-0.96559,4e-05,4.13736]
[1776510936944,39.28,75986.64,0.0,-0.96559,4e-05,4.13736]
[1776510936991,39.28,75993.91,0.0,-0.96533,4e-05,4.16359]
[1776510937843,39.28,75997.17,0.0,-0.96521,4e-05,4.17542]
[1776510938850,39.28,76002.61,0.0,-0.96502,4e-05,4.19513]
[1776510939944,39.28,76002.61,0.0,-0.96502,4e-05,4.19513]
[1776510940204,39.28,76003.68,0.0,-0.96498,4e-05,4.19903]
[1776510940402,39.28,76003.68,0.0,-0.96498,4e-05,4.19903]
[1776510940438,39.28,76003.68,0.0,-0.96498,4e-05,4.19903]
[1776510940864,39.28,76004.54,0.0,-0.96495,4e-05,4.20216]
[1776510944891,39.28,76008.03,0.0,-0.96482,4e-05,4.21486]
[1776510946906,39.28,76011.72,0.0,-0.96468,4e-05,4.22826]
[1776510947912,39.28,76022.51,0.0,-0.96429,4e-05,4.26762]
[1776510948920,39.28,76025.6,0.0,-0.96418,4e-05,4.27885]
[1776510949927,39.28,76029.02,0.0,-0.96405,4e-05,4.2913]
[1776510951821,39.28,76031.08,0.0,-0.96398,4e-05,4.29874]
[1776510951939,39.28,76031.08,0.0,-0.96398,4e-05,4.29874]
[1776510952948,39.28,76035.32,0.0,-0.96382,4e-05,4.31408]
[1776510954970,39.28,76040.99,0.0,-0.96361,4e-05,4.3347]
[1776510955974,39.28,76031.6,0.0,-0.96396,4e-05,4.29985]
[1776510956980,39.28,76031.08,0.0,-0.96398,4e-05,4.29781]
[1776510962016,39.27,76025.66,0.0,-0.96419,4e-05,4.27733]
[1776510963023,39.27,76018.32,0.0,-0.96446,4e-05,4.2504]
[1776510964030,39.27,76014.09,0.0,-0.96462,4e-05,4.23495]
[1776510967051,39.27,76010.32,0.0,-0.96475,4e-05,4.22126]
[1776510971080,39.28,76015.78,0.0,-0.96455,4e-05,4.24129]
[1776510976113,39.28,76017.01,0.0,-0.96451,4e-05,4.24582]
[1776510978128,39.28,76020.09,0.0,-0.96439,4e-05,4.25708]
[1776510980142,39.28,76023.91,0.0,-0.96425,4e-05,4.27104]
[1776510982197,39.28,76025.78,0.0,-0.96419,4e-05,4.27787]
[1776510982445,39.28,76027.1,0.0,-0.96414,4e-05,4.28268]
[1776510983485,39.28,76027.54,0.0,-0.96412,4e-05,4.28426]
[1776510983691,39.28,76027.54,0.0,-0.96412,4e-05,4.28426]
[1776510984169,39.27,76028.35,0.0,-0.96409,4e-05,4.28719]
[1776510986184,39.27,76018.47,0.0,-0.96446,4e-05,4.25094]
[1776510986791,39.27,76018.47,0.0,-0.96446,4e-05,4.25094]
[1776510986943,39.27,76018.47,0.0,-0.96446,4e-05,4.25094]
[1776510987191,39.27,76017.96,0.0,-0.96447,4e-05,4.2491]
[1776510993233,39.28,76016.56,0.0,-0.96455,4e-05,4.24081]
[1776510995196,39.28,76016.56,0.0,-0.96455,4e-05,4.24081]
[1776510995444,39.28,76015.99,0.0,-0.96457,4e-05,4.23878]
[1776510996152,39.28,76015.99,0.0,-0.96457,4e-05,4.23878]
[1776510996191,39.28,76015.99,0.0,-0.96457,4e-05,4.23878]
[1776510996195,39.28,76015.7,0.0,-0.96458,4e-05,4.23783]
[1776511000092,39.28,76018.03,0.0,-0.96449,4e-05,4.24645]
[1776511000189,39.28,76018.03,0.0,-0.96449,4e-05,4.24645]
[1776511003706,39.28,76021.07,0.0,-0.96438,4e-05,4.25773]
[1776511003907,39.28,76021.07,0.0,-0.96438,4e-05,4.25773]
[1776511003927,39.28,76016.18,0.0,-0.96456,4e-05,4.23993]
[1776511005317,39.28,76010.91,0.0,-0.96475,4e-05,4.22081]
[1776511006718,39.28,76010.91,0.0,-0.96475,4e-05,4.22081]
[1776511006940,39.28,76010.91,0.0,-0.96475,4e-05,4.22081]
[1776511006976,39.28,76011.28,0.0,-0.96474,4e-05,4.22232]
[1776511010221,39.28,76010.35,0.0,-0.96477,4e-05,4.21903]
[1776511010437,39.28,76008.96,0.0,-0.96482,4e-05,4.21408]
[1776511013561,39.28,76010.56,0.0,-0.96476,4e-05,4.2202]
[1776511013691,39.28,76010.56,0.0,-0.96476,4e-05,4.2202]
[1776511013822,39.28,76010.56,0.0,-0.96476,4e-05,4.2202]
[1776511013939,39.28,76010.56,0.0,-0.96476,4e-05,4.2202]
[1776511013989,39.28,76007.41,0.0,-0.96487,4e-05,4.20895]
[1776511017402,39.28,76002.97,0.0,-0.96503,4e-05,4.19321]
[1776511020803,39.28,76000.64,0.0,-0.96511,4e-05,4.18516]
[1776511020938,39.28,76000.64,0.0,-0.96511,4e-05,4.18516]
[1776511023951,39.28,76001.12,0.0,-0.96509,4e-05,4.18734]
[1776511024194,39.28,76001.12,0.0,-0.96509,4e-05,4.18734]
[1776511024037,39.28,76001.93,0.0,-0.96506,4e-05,4.19041]
[1776511024999,39.28,76001.93,0.0,-0.96506,4e-05,4.19041]
[1776511025192,39.28,76001.93,0.0,-0.96506,4e-05,4.19041]
[1776511025465,39.28,76007.12,0.0,-0.96486,4e-05,4.20946]
[1776511032514,39.29,76007.87,0.0,-0.96483,4e-05,4.21283]
[1776511033478,39.29,76007.87,0.0,-0.96483,4e-05,4.21283]
[1776511033533,39.29,75994.84,0.0,-0.9653,4e-05,4.16582]
[1776511034542,39.29,75971.77,0.0,-0.96612,4e-05,4.08348]
[1776511035549,39.29,75973.28,0.0,-0.96606,4e-05,4.08915]
[1776511036556,39.29,75979.79,0.0,-0.96583,4e-05,4.11262]
[1776511037512,39.29,75979.79,0.0,-0.96583,4e-05,4.11262]
[1776511037563,39.29,75983.78,0.0,-0.96569,4e-05,4.12713]
[1776511038570,39.29,75989.0,0.0,-0.9655,4e-05,4.14606]
[1776511040584,39.29,75995.07,0.0,-0.96528,4e-05,4.16825]
[1776511045619,39.29,75998.48,0.0,-0.96515,4e-05,4.18126]
[1776511049876,39.29,75998.36,0.0,-0.96515,4e-05,4.18118]
[1776511049937,39.29,75998.36,0.0,-0.96515,4e-05,4.18118]
[1776511051197,39.29,75996.26,0.0,-0.96522,4e-05,4.17372]
[1776511051235,39.29,75995.97,0.0,-0.96526,4e-05,4.16942]
[1776511051437,39.29,75995.97,0.0,-0.96526,4e-05,4.16942]
[1776511056698,39.3,75997.18,0.0,-0.96521,4e-05,4.17452]
[1776511060352,39.3,75997.89,0.0,-0.96518,4e-05,4.17741]
[1776511060438,39.3,75997.89,0.0,-0.96518,4e-05,4.17741]
[1776511065768,39.3,76000.57,0.0,-0.96507,4e-05,4.18764]
[1776511068789,39.3,76004.13,0.0,-0.96494,4e-05,4.20075]
[1776511069381,39.3,76004.13,0.0,-0.96494,4e-05,4.20075]
[1776511069438,39.3,76004.13,0.0,-0.96494,4e-05,4.20075]
[1776511069796,39.3,76008.17,0.0,-0.9648,4e-05,4.21545]
[1776511070683,39.3,76008.17,0.0,-0.9648,4e-05,4.21545]
[1776511070944,39.3,76008.17,0.0,-0.9648,4e-05,4.21545]
[1776511071039,39.3,76009.05,0.0,-0.96476,4e-05,4.21867]
[1776511075838,39.3,76005.47,0.0,-0.96489,4e-05,4.20584]
[1776511076428,39.3,76005.47,0.0,-0.96489,4e-05,4.20584]
[1776511076437,39.3,76005.47,0.0,-0.96489,4e-05,4.20584]
[1776511081880,39.3,76003.15,0.0,-0.96497,4e-05,4.19777]
[1776511083284,39.3,76003.15,0.0,-0.96497,4e-05,4.19777]
[1776511083438,39.3,76003.19,0.0,-0.96497,4e-05,4.19797]
[1776511085092,39.3,76004.58,0.0,-0.96492,4e-05,4.20305]
[1776511085206,39.3,76004.58,0.0,-0.96492,4e-05,4.20305]
[1776511085275,39.3,76004.8,0.0,-0.96491,4e-05,4.20389]
[1776511085908,39.3,76001.89,0.0,-0.96502,4e-05,4.19339]
[1776511088312,39.3,76000.39,0.0,-0.96507,4e-05,4.18803]
[1776511088442,39.3,76001.36,0.0,-0.96503,4e-05,4.19159]
[1776511088929,39.3,76004.4,0.0,-0.96492,4e-05,4.20265]
[1776511089936,39.3,76007.33,0.0,-0.96482,4e-05,4.21331]
[1776511092957,39.3,76010.98,0.0,-0.96468,4e-05,4.22659]
[1776511096613,39.3,76012.78,0.0,-0.96462,4e-05,4.23313]
[1776511096692,39.3,76012.78,0.0,-0.96462,4e-05,4.23313]
[1776511098501,39.3,76014.07,0.0,-0.96457,4e-05,4.2378]
[1776511098698,39.3,76014.07,0.0,-0.96457,4e-05,4.2378]
[1776511098999,39.3,76013.88,0.0,-0.96458,4e-05,4.2371]
[1776511104038,39.3,76016.38,0.0,-0.96449,4e-05,4.24617]
[1776511105045,39.3,76020.02,0.0,-0.96435,4e-05,4.25944]
[1776511106191,39.3,76024.88,0.0,-0.96418,4e-05,4.27719]
[1776511107059,39.3,76031.6,0.0,-0.96393,4e-05,4.30181]
[1776511107698,39.3,76031.6,0.0,-0.96393,4e-05,4.30181]
[1776511108625,39.3,76030.97,0.0,-0.96395,4e-05,4.29938]
[1776511108703,39.3,76030.97,0.0,-0.96395,4e-05,4.29938]
[1776511109077,39.3,76031.93,0.0,-0.96392,4e-05,4.3028]
[1776511110084,39.3,76041.28,0.0,-0.96357,4e-05,4.33721]
[1776511111091,39.3,76041.09,0.0,-0.96361,4e-05,4.33288]
[1776511113674,39.3,76041.63,0.0,-0.96359,4e-05,4.33455]
[1776511113704,39.3,76041.63,0.0,-0.96359,4e-05,4.33455]
[1776511119148,39.3,76046.9,0.0,-0.9634,4e-05,4.35306]
[1776511120155,39.3,76051.05,0.0,-0.96325,4e-05,4.36828]
[1776511121741,39.29,76051.01,0.0,-0.96327,4e-05,4.36591]
[1776511121743,39.29,76051.01,0.0,-0.96327,4e-05,4.36591]
[1776511121941,39.29,76051.01,0.0,-0.96327,4e-05,4.36591]
[1776511122169,39.28,76050.88,0.0,-0.9633,4e-05,4.36325]
[1776511127204,39.28,76048.66,0.0,-0.96342,4e-05,4.35195]
[1776511128021,39.28,76048.66,0.0,-0.96342,4e-05,4.35195]
[1776511128024,39.28,76048.66,0.0,-0.96342,4e-05,4.35195]
[1776511128194,39.28,76048.66,0.0,-0.96342,4e-05,4.35195]
[1776511128211,39.27,76046.9,0.0,-0.96348,4e-05,4.34523]
[1776511133246,39.27,76050.52,0.0,-0.96336,4e-05,4.35774]
[1776511137755,39.27,76048.97,0.0,-0.96342,4e-05,4.3512]
[1776511137802,39.27,76048.97,0.0,-0.96342,4e-05,4.3512]
[1776511137942,39.27,76048.97,0.0,-0.96342,4e-05,4.3512]
[1776511138043,39.27,76048.97,0.0,-0.96343,4e-05,4.35101]
[1776511143315,39.27,76049.17,0.0,-0.96343,4e-05,4.35079]
[1776511145330,39.27,76054.83,0.0,-0.96322,4e-05,4.37145]
[1776511146315,39.27,76054.83,0.0,-0.96322,4e-05,4.37145]
[1776511146356,39.27,76054.83,0.0,-0.96322,4e-05,4.37145]
[1776511146337,39.27,76055.24,0.0,-0.96321,4e-05,4.37275]
[1776511146442,39.27,76055.24,0.0,-0.96321,4e-05,4.37275]
[1776511152378,39.26,76056.4,0.0,-0.96318,4e-05,4.37568]
[1776511154737,39.26,76058.04,0.0,-0.96312,4e-05,4.38156]
[1776511154779,39.26,76058.04,0.0,-0.96312,4e-05,4.38156]
[1776511154941,39.26,76058.04,0.0,-0.96312,4e-05,4.38156]
[1776511154997,39.26,76058.65,0.0,-0.9631,4e-05,4.38336]
[1776511160437,39.26,76061.22,0.0,-0.96301,4e-05,4.39171]
[1776511161444,39.26,76065.92,0.0,-0.96284,4e-05,4.40905]
[1776511162451,39.25,76075.12,0.0,-0.96249,4e-05,4.44336]
[1776511163458,39.25,76081.13,0.0,-0.96226,4e-05,4.46576]
[1776511164465,39.25,76082.36,0.0,-0.96222,4e-05,4.47006]
[1776511167971,39.25,76080.35,0.0,-0.9623,4e-05,4.4617]
[1776511168036,39.25,76080.35,0.0,-0.9623,4e-05,4.4617]
[1776511168194,39.25,76080.35,0.0,-0.9623,4e-05,4.4617]
[1776511168261,39.25,76080.27,0.0,-0.96231,4e-05,4.46064]
[1776511171932,39.25,76081.3,0.0,-0.96228,4e-05,4.46379]
[1776511172189,39.25,76081.3,0.0,-0.96228,4e-05,4.46379]
[1776511172404,39.25,76081.3,0.0,-0.96228,4e-05,4.46379]
[1776511172438,39.24,76083.21,0.0,-0.96224,4e-05,4.46676]
[1776511172521,39.24,76083.73,0.0,-0.96222,4e-05,4.46873]
[1776511176549,39.24,76093.62,0.0,-0.96186,4e-05,4.5047]
[1776511177556,39.24,76096.83,0.0,-0.96173,4e-05,4.51653]
[1776511178995,39.24,76096.83,0.0,-0.96173,4e-05,4.51653]
[1776511179096,39.24,76096.95,0.0,-0.96174,4e-05,4.51606]
[1776511180120,39.24,76096.95,0.0,-0.96174,4e-05,4.51606]
[1776511182437,39.23,76098.67,0.0,-0.96169,4e-05,4.5212]
[1776511182595,39.23,76099.17,0.0,-0.96167,4e-05,4.52263]
[1776511183600,39.23,76085.9,0.0,-0.96219,4e-05,4.47171]
[1776511184796,39.23,76085.9,0.0,-0.96219,4e-05,4.47171]
[1776511184833,39.23,76086.88,0.0,-0.96216,4e-05,4.47503]
[1776511186935,39.23,76086.85,0.0,-0.96216,4e-05,4.47452]
[1776511192663,39.22,76083.02,0.0,-0.96234,4e-05,4.4573]
[1776511193670,39.22,76075.09,0.0,-0.96265,4e-05,4.42703]
[1776511194783,39.22,76075.09,0.0,-0.96265,4e-05,4.42703]
[1776511194827,39.22,76075.09,0.0,-0.96265,4e-05,4.42703]
[1776511194940,39.22,76075.09,0.0,-0.96265,4e-05,4.42703]
[1776511195033,39.22,76068.47,0.0,-0.9629,4e-05,4.40186]
[1776511196691,39.22,76073.32,0.0,-0.96273,4e-05,4.41952]
[1776511197698,39.22,76076.26,0.0,-0.96262,4e-05,4.43028]
[1776511199384,39.22,76076.26,0.0,-0.96262,4e-05,4.43028]
[1776511199389,39.22,76076.26,0.0,-0.96262,4e-05,4.43028]
[1776511199440,39.22,76076.13,0.0,-0.96262,4e-05,4.42947]
[1776511199712,39.21,76076.36,0.0,-0.96262,4e-05,4.43001]
[1776511202502,39.21,76076.04,0.0,-0.96264,4e-05,4.42815]
[1776511202554,39.21,76076.04,0.0,-0.96264,4e-05,4.42815]
[1776511202695,39.21,76076.04,0.0,-0.96264,4e-05,4.42815]
[1776511202733,39.21,76071.66,0.0,-0.96281,4e-05,4.41137]
[1776511205636,39.21,76069.84,0.0,-0.96288,4e-05,4.40397]
[1776511205691,39.21,76069.84,0.0,-0.96288,4e-05,4.40397]
[1776511205754,39.21,76068.92,0.0,-0.96292,4e-05,4.40023]
[1776511207832,39.21,76068.98,0.0,-0.96292,4e-05,4.40018]
[1776511207943,39.21,76068.98,0.0,-0.96292,4e-05,4.40018]
[1776511208774,39.21,76079.16,0.0,-0.96254,4e-05,4.43788]
[1776511209782,39.21,76078.37,0.0,-0.96257,4e-05,4.43456]
[1776511211450,39.21,76078.37,0.0,-0.96257,4e-05,4.43456]
[1776511211455,39.21,76079.13,0.0,-0.96255,4e-05,4.43709]
[1776511211698,39.21,76079.13,0.0,-0.96255,4e-05,4.43709]
[1776511211796,39.2,76081.43,0.0,-0.96246,4e-05,4.44542]
[1776511214818,39.2,76085.87,0.0,-0.9623,4e-05,4.46114]
[1776511215825,39.2,76092.02,0.0,-0.96207,4e-05,4.48407]
[1776511217110,39.2,76092.02,0.0,-0.96207,4e-05,4.48407]
[1776511217199,39.2,76092.02,0.0,-0.96207,4e-05,4.48407]
[1776511217362,39.2,76092.6,0.0,-0.96205,4e-05,4.48586]
[1776511218701,39.2,76092.6,0.0,-0.96205,4e-05,4.48586]
[1776511218845,39.2,76092.55,0.0,-0.96206,4e-05,4.48484]
[1776511220861,39.19,76089.65,0.0,-0.96218,4e-05,4.47303]
[1776511221866,39.19,76086.23,0.0,-0.96232,4e-05,4.4597]
[1776511223357,39.19,76086.23,0.0,-0.96232,4e-05,4.4597]
[1776511223400,39.19,76086.23,0.0,-0.96232,4e-05,4.4597]
[1776511223437,39.19,76086.23,0.0,-0.96232,4e-05,4.4597]
[1776511223456,39.19,76087.8,0.0,-0.96226,4e-05,4.46528]
[1776511228770,39.19,76088.74,0.0,-0.96224,4e-05,4.46702]
[1776511228935,39.19,76088.74,0.0,-0.96224,4e-05,4.46702]
[1776511229233,39.19,76088.74,0.0,-0.96224,4e-05,4.46702]
[1776511229438,39.19,76088.74,0.0,-0.96224,4e-05,4.46702]
[1776511229403,39.19,76082.18,0.0,-0.9625,4e-05,4.44185]
[1776511229923,39.19,76079.91,0.0,-0.96259,4e-05,4.43297]
[1776511234958,39.18,76078.29,0.0,-0.9627,4e-05,4.42188]
[1776511237770,39.18,76078.4,0.0,-0.9627,4e-05,4.4217]
[1776511237936,39.18,76078.4,0.0,-0.9627,4e-05,4.4217]
[1776511239993,39.18,76075.11,0.0,-0.96283,4e-05,4.40846]
[1776511243014,39.18,76070.98,0.0,-0.963,4e-05,4.39216]
[1776511243992,39.18,76070.98,0.0,-0.963,4e-05,4.39216]
[1776511244072,39.18,76070.98,0.0,-0.963,4e-05,4.39216]
[1776511244159,39.17,76063.38,0.0,-0.96329,4e-05,4.36351]
[1776511245028,39.17,76055.79,0.0,-0.96358,4e-05,4.33506]
[1776511245570,39.17,76055.79,0.0,-0.96358,4e-05,4.33506]
[1776511245689,39.17,76055.79,0.0,-0.96358,4e-05,4.33506]
[1776511246035,39.17,76056.09,0.0,-0.96357,4e-05,4.33603]
[1776511247042,39.17,76053.45,0.0,-0.96367,4e-05,4.32608]
[1776511248976,39.17,76054.11,0.0,-0.96364,4e-05,4.32852]
[1776511249199,39.17,76054.11,0.0,-0.96364,4e-05,4.32852]
[1776511249225,39.17,76060.53,0.0,-0.9634,4e-05,4.3521]
[1776511255098,39.17,76059.42,0.0,-0.96346,4e-05,4.34694]
[1776511256105,39.17,76054.51,0.0,-0.96364,4e-05,4.32854]
[1776511256565,39.17,76054.51,0.0,-0.96364,4e-05,4.32854]
[1776511256688,39.17,76054.51,0.0,-0.96364,4e-05,4.32854]
[1776511256736,39.17,76054.51,0.0,-0.96364,4e-05,4.32854]
[1776511256945,39.17,76054.51,0.0,-0.96364,4e-05,4.32854]
[1776511257112,39.17,76053.13,0.0,-0.9637,4e-05,4.32329]
[1776511263154,39.17,76051.35,0.0,-0.96377,4e-05,4.31601]
[1776511263560,39.17,76051.35,0.0,-0.96377,4e-05,4.31601]
[1776511263688,39.17,76051.35,0.0,-0.96377,4e-05,4.31601]
[1776511271210,39.16,76051.6,0.0,-0.96377,4e-05,4.31606]
[1776511274184,39.16,76051.67,0.0,-0.96377,4e-05,4.31612]
[1776511274438,39.16,76051.67,0.0,-0.96377,4e-05,4.31612]
[1776511274493,39.16,76051.67,0.0,-0.96377,4e-05,4.31612]
[1776511274699,39.16,76051.6,0.0,-0.96377,4e-05,4.31576]
[1776511274761,39.16,76051.6,0.0,-0.96377,4e-05,4.31566]
[1776511281280,39.16,76051.64,0.0,-0.96378,4e-05,4.31525]
[1776511286044,39.16,76051.78,0.0,-0.96378,4e-05,4.31542]
[1776511286194,39.16,76051.78,0.0,-0.96378,4e-05,4.31542]
[1776511290256,39.16,76051.85,0.0,-0.96377,4e-05,4.3156]
[1776511290343,39.16,76055.68,0.0,-0.96363,4e-05,4.32946]
[1776511290590,39.16,76055.68,0.0,-0.96363,4e-05,4.32946]
[1776511290697,39.16,76055.68,0.0,-0.96363,4e-05,4.32946]
[1776511291350,39.16,76057.03,0.0,-0.96361,4e-05,4.33092]
[1776511294372,39.16,76064.0,0.0,-0.96335,4e-05,4.35653]
[1776511295379,39.16,76068.68,0.0,-0.96318,4e-05,4.37386]
[1776511298400,39.15,76071.52,0.0,-0.9631,4e-05,4.38118]
[1776511299407,39.14,76074.0,0.0,-0.96303,4e-05,4.38881]
[1776511303435,39.14,76077.31,0.0,-0.96292,4e-05,4.39893]
[1776511305449,39.13,76080.09,0.0,-0.96286,4e-05,4.40553]
[1776511310484,39.13,76081.31,0.0,-0.96282,4e-05,4.40913]
[1776511313066,39.12,76078.97,0.0,-0.96291,4e-05,4.39993]
[1776511313505,39.12,76076.3,0.0,-0.96302,4e-05,4.38972]
[1776511315518,39.12,76080.41,0.0,-0.96286,4e-05,4.40481]
[1776511316697,39.12,76082.51,0.0,-0.9628,4e-05,4.4107]
[1776511319387,39.11,76083.65,0.0,-0.96281,4e-05,4.41075]
[1776511319437,39.11,76083.65,0.0,-0.96281,4e-05,4.41075]
[1776511319546,39.1,76083.06,0.0,-0.96285,4e-05,4.40641]
[1776511321562,39.1,76093.56,0.0,-0.96245,4e-05,4.44561]
[1776511322568,39.09,76100.15,0.0,-0.96222,4e-05,4.46853]
[1776511323576,39.09,76101.07,0.0,-0.96221,4e-05,4.46937]
[1776511324916,39.09,76101.07,0.0,-0.96221,4e-05,4.46937]
[1776511324938,39.09,76101.07,0.0,-0.96221,4e-05,4.46937]
[1776511331971,39.04,76103.69,0.0,-0.96229,4e-05,4.46198]
[1776511332189,39.04,76103.69,0.0,-0.96229,4e-05,4.46198]
[1776511335660,39.03,76106.16,0.0,-0.96223,4e-05,4.46728]
[1776511339097,39.01,76108.33,0.0,-0.96221,4e-05,4.47023]
[1776511339194,39.01,76108.33,0.0,-0.96221,4e-05,4.47023]
[1776511339196,39.01,76108.17,0.0,-0.96222,4e-05,4.46907]
[1776511341628,39.01,76108.32,0.0,-0.96221,4e-05,4.46964]
[1776511341693,39.01,76108.32,0.0,-0.96221,4e-05,4.46964]
[1776511346737,39.01,76109.88,0.0,-0.96217,4e-05,4.4737]
[1776511347911,39.01,76109.88,0.0,-0.96217,4e-05,4.4737]
[1776511347953,39.01,76109.88,0.0,-0.96217,4e-05,4.4737]
[1776511349408,39.0,76110.14,0.0,-0.96217,4e-05,4.47414]
[1776511349436,39.0,76110.14,0.0,-0.96217,4e-05,4.47414]
[1776511349568,39.0,76116.46,0.0,-0.96195,4e-05,4.49557]
[1776511349758,38.99,76119.77,0.0,-0.96185,4e-05,4.50521]
[1776511351028,38.99,76119.77,0.0,-0.96185,4e-05,4.50521]
[1776511351196,38.99,76119.77,0.0,-0.96185,4e-05,4.50521]
[1776511356360,38.98,76120.79,0.0,-0.96185,4e-05,4.50402]
[1776511356438,38.98,76120.79,0.0,-0.96185,4e-05,4.50402]
[1776511356503,38.98,76120.79,0.0,-0.96186,4e-05,4.50371]
[1776511357161,38.98,76120.79,0.0,-0.96186,4e-05,4.50371]
[1776511357197,38.98,76120.79,0.0,-0.96186,4e-05,4.50371]
[1776511360816,38.98,76121.41,0.0,-0.96184,4e-05,4.50487]
[1776511361629,38.98,76121.72,0.0,-0.96184,4e-05,4.50576]
[1776511361691,38.98,76121.72,0.0,-0.96184,4e-05,4.50576]
[1776511361842,38.97,76124.23,0.0,-0.96177,4e-05,4.51237]
[1776511363856,38.96,76119.65,0.0,-0.96201,4e-05,4.48872]
[1776511364863,38.95,76113.2,0.0,-0.96229,4e-05,4.46144]
[1776511365668,38.95,76113.2,0.0,-0.96229,4e-05,4.46144]
[1776511365692,38.95,76113.2,0.0,-0.96229,4e-05,4.46144]
[1776511370921,38.91,76113.97,0.0,-0.96239,4e-05,4.4516]
[1776511375524,38.9,76114.03,0.0,-0.96243,4e-05,4.44773]
[1776511375691,38.89,76112.84,0.0,-0.96252,4e-05,4.43924]
[1776511377969,38.89,76115.99,0.0,-0.9624,4e-05,4.45066]
[1776511384333,38.88,76116.8,0.0,-0.96242,4e-05,4.44913]
[1776511384438,38.88,76116.8,0.0,-0.96242,4e-05,4.44913]
[1776511389611,38.86,76116.85,0.0,-0.96249,4e-05,4.44282]
[1776511389691,38.86,76116.85,0.0,-0.96249,4e-05,4.44282]
[1776511394689,38.86,76119.16,0.0,-0.96241,4e-05,4.45045]
[1776511394938,38.86,76119.16,0.0,-0.96241,4e-05,4.45045]
[1776511398405,38.85,76119.19,0.0,-0.96241,4e-05,4.44997]
[1776511398527,38.85,76122.45,0.0,-0.96229,4e-05,4.4622]
[1776511399126,38.85,76103.19,0.0,-0.96305,4e-05,4.38698]
[1776511400133,38.85,76097.09,0.0,-0.96329,4e-05,4.36391]
[1776511402079,38.85,76098.83,0.0,-0.96323,4e-05,4.36996]
[1776511402147,38.85,76099.86,0.0,-0.96319,4e-05,4.37378]
[1776511405168,38.85,76103.63,0.0,-0.96305,4e-05,4.38778]
[1776511408189,38.85,76095.63,0.0,-0.96335,4e-05,4.35738]
[1776511409517,38.84,76092.31,0.0,-0.96348,4e-05,4.34448]
[1776511410854,38.84,76092.54,0.0,-0.96348,4e-05,4.34514]
[1776511411843,38.84,76092.77,0.0,-0.9635,4e-05,4.34233]
[1776511412186,38.84,76092.77,0.0,-0.9635,4e-05,4.34233]
[1776511412217,38.84,76092.85,0.0,-0.9635,4e-05,4.34248]
[1776511415576,38.84,76094.02,0.0,-0.96345,4e-05,4.34684]
[1776511415238,38.84,76096.84,0.0,-0.96335,4e-05,4.35725]
[1776511415691,38.84,76096.84,0.0,-0.96335,4e-05,4.35725]
[1776511415947,38.84,76096.84,0.0,-0.96335,4e-05,4.35725]
[1776511416244,38.84,76097.32,0.0,-0.96333,4e-05,4.35872]
[1776511421280,38.84,76097.08,0.0,-0.96334,4e-05,4.35764]
[1776511425836,38.84,76098.4,0.0,-0.96329,4e-05,4.36245]
[1776511425937,38.84,76098.4,0.0,-0.96329,4e-05,4.36245]
[1776511427322,38.84,76102.48,0.0,-0.96314,4e-05,4.37728]
[1776511427939,38.84,76102.48,0.0,-0.96314,4e-05,4.37728]
[1776511428329,38.84,76103.51,0.0,-0.96311,4e-05,4.3811]
[1776511431636,38.84,76103.55,0.0,-0.96311,4e-05,4.38111]
[1776511431702,38.84,76104.22,0.0,-0.96308,4e-05,4.38356]
[1776511437393,38.84,76104.6,0.0,-0.96307,4e-05,4.38458]
[1776511437794,38.84,76104.6,0.0,-0.96307,4e-05,4.38458]
[1776511437941,38.84,76104.6,0.0,-0.96307,4e-05,4.38458]
[1776511438400,38.84,76103.93,0.0,-0.9631,4e-05,4.38198]
[1776511442412,38.84,76103.59,0.0,-0.96311,4e-05,4.38056]
[1776511442442,38.84,76103.59,0.0,-0.96311,4e-05,4.38056]
[1776511442855,38.84,76100.62,0.0,-0.96323,4e-05,4.36923]
[1776511442948,38.84,76100.62,0.0,-0.96323,4e-05,4.36923]
[1776511443436,38.84,76101.39,0.0,-0.9632,4e-05,4.37208]
[1776511449478,38.83,76100.84,0.0,-0.96322,4e-05,4.36968]
[1776511453422,38.83,76100.86,0.0,-0.96322,4e-05,4.36969]
[1776511453437,38.83,76100.86,0.0,-0.96322,4e-05,4.36969]
[1776511458124,38.83,76103.92,0.0,-0.96311,4e-05,4.38075]
[1776511458196,38.83,76103.92,0.0,-0.96311,4e-05,4.38075]
[1776511458340,38.83,76103.92,0.0,-0.96311,4e-05,4.38075]
[1776511458445,38.83,76103.92,0.0,-0.96311,4e-05,4.38075]
[1776511458541,38.83,76104.89,0.0,-0.96307,4e-05,4.38434]
[1776511463575,38.83,76106.51,0.0,-0.96302,4e-05,4.39005]
[1776511464258,38.83,76106.51,0.0,-0.96302,4e-05,4.39005]
[1776511464438,38.83,76106.51,0.0,-0.96302,4e-05,4.39005]
[1776511469618,38.83,76107.18,0.0,-0.96299,4e-05,4.39209]
[1776511474653,38.83,76106.26,0.0,-0.96306,4e-05,4.38474]
[1776511475883,38.83,76105.97,0.0,-0.96307,4e-05,4.38357]
[1776511475940,38.83,76105.97,0.0,-0.96307,4e-05,4.38357]
[1776511476241,38.83,76105.97,0.0,-0.96307,4e-05,4.38357]
[1776511476436,38.83,76105.97,0.0,-0.96307,4e-05,4.38357]
[1776511476537,38.83,76105.97,0.0,-0.96307,4e-05,4.3835]
[1776511481702,38.83,76107.68,0.0,-0.96301,4e-05,4.38959]
[1776511481800,38.83,76107.68,0.0,-0.96301,4e-05,4.38959]
[1776511481937,38.83,76107.68,0.0,-0.96301,4e-05,4.38959]
[1776511487744,38.83,76105.51,0.0,-0.9631,4e-05,4.3809]
[1776511489471,38.83,76105.51,0.0,-0.9631,4e-05,4.3809]
[1776511489689,38.83,76105.51,0.0,-0.9631,4e-05,4.3809]
[1776511490880,38.83,76104.34,0.0,-0.96315,4e-05,4.37634]
[1776511490938,38.83,76104.34,0.0,-0.96315,4e-05,4.37634]
[1776511491042,38.83,76104.34,0.0,-0.96315,4e-05,4.37621]
[1776511497524,38.83,76103.83,0.0,-0.96317,4e-05,4.37404]
[1776511497693,38.83,76103.83,0.0,-0.96317,4e-05,4.37404]
[1776511503387,38.82,76103.9,0.0,-0.96317,4e-05,4.37396]
[1776511503436,38.82,76103.9,0.0,-0.96317,4e-05,4.37396]
[1776511503488,38.82,76098.99,0.0,-0.96336,4e-05,4.35536]
[1776511503864,38.82,76094.8,0.0,-0.96352,4e-05,4.33964]
[1776511505150,38.82,76094.8,0.0,-0.96352,4e-05,4.33964]
[1776511505202,38.82,76094.8,0.0,-0.96352,4e-05,4.33964]
[1776511505303,38.82,76093.67,0.0,-0.96356,4e-05,4.33538]
[1776511511919,38.82,76093.99,0.0,-0.96355,4e-05,4.33661]
[1776511517578,38.82,76094.13,0.0,-0.96354,4e-05,4.33717]
[1776511517692,38.82,76094.13,0.0,-0.96354,4e-05,4.33717]
[1776511523312,38.82,76092.22,0.0,-0.96361,4e-05,4.33012]
[1776511523437,38.82,76092.22,0.0,-0.96361,4e-05,4.33012]
[1776511524151,38.82,76091.45,0.0,-0.96364,4e-05,4.3273]
[1776511524200,38.82,76091.45,0.0,-0.96364,4e-05,4.3273]
[1776511524252,38.82,76091.17,0.0,-0.96365,4e-05,4.32628]
[1776511532060,38.83,76091.54,0.0,-0.96366,4e-05,4.32449]
[1776511535079,38.83,76091.19,0.0,-0.96368,4e-05,4.32327]
[1776511535192,38.83,76091.19,0.0,-0.96368,4e-05,4.32327]
[1776511543136,38.83,76093.1,0.0,-0.9636,4e-05,4.33079]
[1776511544127,38.83,76093.1,0.0,-0.9636,4e-05,4.33079]
[1776511544194,38.83,76093.1,0.0,-0.9636,4e-05,4.33079]
[1776511546442,38.83,76094.09,0.0,-0.96356,4e-05,4.33458]
[1776511546694,38.83,76094.09,0.0,-0.96356,4e-05,4.33458]
[1776511546719,38.83,76095.91,0.0,-0.96349,4e-05,4.34143]
[1776511552200,38.83,76095.83,0.0,-0.96349,4e-05,4.34128]
[1776511555946,38.83,76095.58,0.0,-0.9635,4e-05,4.34039]
[1776511556188,38.83,76095.58,0.0,-0.9635,4e-05,4.34039]
[1776511558819,38.83,76098.8,0.0,-0.96338,4e-05,4.35253]
[1776511565371,38.83,76100.38,0.0,-0.96332,4e-05,4.35846]
[1776511565441,38.83,76100.38,0.0,-0.96332,4e-05,4.35846]
[1776511567173,38.83,76099.79,0.0,-0.96334,4e-05,4.35618]
[1776511567305,38.83,76094.03,0.0,-0.96356,4e-05,4.33456]
[1776511567823,38.83,76094.03,0.0,-0.96356,4e-05,4.33456]
[1776511567936,38.83,76094.03,0.0,-0.96356,4e-05,4.33456]
[1776511568312,38.83,76092.91,0.0,-0.9636,4e-05,4.33039]
[1776511571333,38.83,76089.62,0.0,-0.96373,4e-05,4.31821]
[1776511577375,38.83,76083.1,0.0,-0.96397,4e-05,4.29423]
[1776511579389,38.83,76079.93,0.0,-0.96409,4e-05,4.28266]
[1776511584424,38.83,76077.69,0.0,-0.96416,4e-05,4.27495]
[1776511589458,38.83,76075.48,0.0,-0.96424,4e-05,4.26738]
[1776511594494,38.83,76075.25,0.0,-0.9643,4e-05,4.26079]
[1776511599529,38.82,76076.5,0.0,-0.96428,4e-05,4.26309]
[1776511605570,38.81,76078.48,0.0,-0.96423,4e-05,4.26766]
[1776511609600,38.81,76074.68,0.0,-0.96439,4e-05,4.2517]
[1776511610607,38.81,76070.79,0.0,-0.96454,4e-05,4.23687]
[1776511615642,38.8,76071.02,0.0,-0.96455,4e-05,4.23559]
[1776511616356,38.8,76071.02,0.0,-0.96455,4e-05,4.23559]
[1776511616440,38.8,76071.02,0.0,-0.96455,4e-05,4.23559]
[1776511622690,38.79,76074.02,0.0,-0.96447,4e-05,4.24365]
[1776511624345,38.79,76074.09,0.0,-0.96448,4e-05,4.24345]
[1776511624439,38.79,76074.09,0.0,-0.96448,4e-05,4.24345]
[1776511624540,38.79,76074.09,0.0,-0.96448,4e-05,4.243]
[1776511627942,38.79,76072.87,0.0,-0.96454,4e-05,4.23716]
[1776511635782,38.78,76072.69,0.0,-0.96458,4e-05,4.23299]
[1776511641823,38.77,76072.72,0.0,-0.96461,4e-05,4.23051]
[1776511643430,38.77,76072.72,0.0,-0.96461,4e-05,4.23051]
[1776511643442,38.77,76072.72,0.0,-0.96461,4e-05,4.23051]
[1776511643531,38.77,76072.72,0.0,-0.96462,4e-05,4.22965]
[1776511645074,38.77,76072.76,0.0,-0.96462,4e-05,4.22936]
[1776511647866,38.76,76076.42,0.0,-0.9645,4e-05,4.24158]
[1776511652600,38.76,76078.03,0.0,-0.96448,4e-05,4.24229]
[1776511652697,38.76,76078.03,0.0,-0.96448,4e-05,4.24229]
[1776511652901,38.76,76078.06,0.0,-0.96448,4e-05,4.24194]
[1776511657472,38.75,76078.04,0.0,-0.9645,4e-05,4.24052]
[1776511657939,38.75,76079.04,0.0,-0.96447,4e-05,4.24333]
[1776511668010,38.74,76081.08,0.0,-0.96444,4e-05,4.24633]
[1776511672063,38.74,76081.08,0.0,-0.96444,4e-05,4.24633]
[1776511672137,38.74,76081.08,0.0,-0.96444,4e-05,4.24633]
[1776511672193,38.74,76081.08,0.0,-0.96444,4e-05,4.24633]
[1776511672293,38.73,76081.22,0.0,-0.96446,4e-05,4.2446]
[1776511683838,38.73,76081.36,0.0,-0.96446,4e-05,4.24467]
[1776511683934,38.72,76074.84,0.0,-0.96475,4e-05,4.21617]
[1776511683941,38.72,76074.84,0.0,-0.96475,4e-05,4.21617]
[1776511684397,38.72,76074.84,0.0,-0.96475,4e-05,4.21617]
[1776511684443,38.72,76074.84,0.0,-0.96475,4e-05,4.21617]
[1776511684496,38.72,76074.85,0.0,-0.96475,4e-05,4.21582]
[1776511690165,38.71,76076.45,0.0,-0.96472,4e-05,4.2193]
[1776511691951,38.71,76075.83,0.0,-0.96474,4e-05,4.21661]
[1776511692193,38.71,76075.83,0.0,-0.96474,4e-05,4.21661]
[1776511698767,38.7,76074.61,0.0,-0.96481,4e-05,4.20972]
[1776511698939,38.7,76074.61,0.0,-0.96481,4e-05,4.20972]
[1776511699170,38.7,76073.78,0.0,-0.96485,4e-05,4.20628]
[1776511699200,38.7,76073.78,0.0,-0.96485,4e-05,4.20628]
[1776511699228,38.7,76073.22,0.0,-0.96487,4e-05,4.20383]
[1776511705270,38.69,76071.36,0.0,-0.96496,4e-05,4.19474]
[1776511711312,38.69,76071.58,0.0,-0.965,4e-05,4.18993]
[1776511714914,38.69,76071.58,0.0,-0.965,4e-05,4.18993]
[1776511714939,38.69,76071.58,0.0,-0.965,4e-05,4.18993]
[1776511721382,38.68,76071.81,0.0,-0.96503,4e-05,4.18714]
[1776511726416,38.67,76071.0,0.0,-0.96508,4e-05,4.18235]
[1776511731452,38.67,76071.0,0.0,-0.9651,4e-05,4.18055]
[1776511736487,38.66,76070.43,0.0,-0.96514,4e-05,4.17669]
[1776511738773,38.66,76071.43,0.0,-0.9651,4e-05,4.18]
[1776511738940,38.66,76071.43,0.0,-0.9651,4e-05,4.18]
[1776511738794,38.66,76074.8,0.0,-0.96498,4e-05,4.19202]
[1776511739365,38.66,76074.8,0.0,-0.96498,4e-05,4.19202]
[1776511739444,38.66,76074.8,0.0,-0.96498,4e-05,4.19202]
[1776511739507,38.66,76073.0,0.0,-0.96505,4e-05,4.18503]
[1776511745550,38.65,76073.14,0.0,-0.96507,4e-05,4.18334]
[1776511746880,38.65,76073.14,0.0,-0.96507,4e-05,4.18334]
[1776511746943,38.65,76073.14,0.0,-0.96507,4e-05,4.18334]
[1776511750081,38.65,76073.14,0.0,-0.96508,4e-05,4.18298]
[1776511750190,38.65,76073.14,0.0,-0.96508,4e-05,4.18298]
[1776511750292,38.65,76073.14,0.0,-0.96509,4e-05,4.18153]
[1776511751758,38.65,76073.14,0.0,-0.96509,4e-05,4.18153]
[1776511751942,38.65,76073.14,0.0,-0.96509,4e-05,4.18153]
[1776511757731,38.65,76074.11,0.0,-0.96506,4e-05,4.18438]
[1776511757939,38.65,76074.11,0.0,-0.96506,4e-05,4.18438]
[1776511757976,38.65,76074.11,0.0,-0.96506,4e-05,4.18438]
[1776511758194,38.64,76075.82,0.0,-0.96502,4e-05,4.18885]
[1776511758641,38.64,76076.49,0.0,-0.965,4e-05,4.19095]
[1776511761623,38.64,76078.46,0.0,-0.96493,4e-05,4.19745]
[1776511761700,38.64,76078.46,0.0,-0.96493,4e-05,4.19745]
[1776511763676,38.63,76085.79,0.0,-0.96467,4e-05,4.22333]
[1776511764682,38.63,76089.16,0.0,-0.96455,4e-05,4.23538]
[1776511765054,38.63,76089.16,0.0,-0.96455,4e-05,4.23538]
[1776511765193,38.63,76089.16,0.0,-0.96455,4e-05,4.23538]
[1776511765690,38.63,76096.83,0.0,-0.96427,4e-05,4.26343]
[1776511766567,38.63,76096.83,0.0,-0.96427,4e-05,4.26343]
[1776511766700,38.63,76096.83,0.0,-0.96427,4e-05,4.26343]
[1776511766782,38.63,76098.28,0.0,-0.96422,4e-05,4.26834]
[1776511769494,38.63,76098.35,0.0,-0.96422,4e-05,4.2681]
[1776511769702,38.63,76098.35,0.0,-0.96422,4e-05,4.2681]
[1776511774753,38.62,76098.82,0.0,-0.96427,4e-05,4.26295]
[1776511779788,38.61,76098.82,0.0,-0.96429,4e-05,4.26049]
[1776511784823,38.61,76099.0,0.0,-0.96431,4e-05,4.25872]
[1776511786258,38.61,76099.4,0.0,-0.9643,4e-05,4.25972]
[1776511786440,38.61,76099.4,0.0,-0.9643,4e-05,4.25972]
[1776511786800,38.61,76099.4,0.0,-0.9643,4e-05,4.25972]
[1776511786938,38.61,76099.4,0.0,-0.9643,4e-05,4.25972]
[1776511787003,38.6,76101.45,0.0,-0.96423,4e-05,4.26687]
[1776511792879,38.6,76103.19,0.0,-0.96419,4e-05,4.27033]
[1776511797149,38.59,76103.32,0.0,-0.96421,4e-05,4.26879]
[1776511797192,38.59,76103.32,0.0,-0.96421,4e-05,4.26879]
[1776511800935,38.58,76100.03,0.0,-0.96435,4e-05,4.25451]
[1776511801400,38.58,76100.03,0.0,-0.96435,4e-05,4.25451]
[1776511801440,38.58,76100.03,0.0,-0.96435,4e-05,4.25451]
[1776511801942,38.58,76096.28,0.0,-0.9645,4e-05,4.24009]
[1776511802308,38.58,76096.28,0.0,-0.9645,4e-05,4.24009]
[1776511802450,38.58,76096.28,0.0,-0.9645,4e-05,4.24009]
[1776511802948,38.58,76096.5,0.0,-0.96449,4e-05,4.24046]
[1776511807984,38.58,76095.89,0.0,-0.96454,4e-05,4.23595]
[1776511810602,38.57,76095.11,0.0,-0.96458,4e-05,4.23218]
[1776511810689,38.57,76095.11,0.0,-0.96458,4e-05,4.23218]
[1776511815033,38.57,76100.54,0.0,-0.9644,4e-05,4.25017]
[1776511815521,38.57,76100.54,0.0,-0.9644,4e-05,4.25017]
[1776511815692,38.57,76100.54,0.0,-0.9644,4e-05,4.25017]
[1776511815936,38.57,76100.54,0.0,-0.9644,4e-05,4.25017]
[1776511816039,38.57,76103.23,0.0,-0.9643,4e-05,4.25973]
[1776511818462,38.56,76105.08,0.0,-0.96424,4e-05,4.26569]
[1776511818694,38.56,76105.08,0.0,-0.96424,4e-05,4.26569]
[1776511819061,38.56,76106.47,0.0,-0.96419,4e-05,4.2704]
[1776511820451,38.56,76107.63,0.0,-0.96416,4e-05,4.27425]
[1776511820693,38.56,76107.63,0.0,-0.96416,4e-05,4.27425]
[1776511826110,38.55,76111.12,0.0,-0.96405,4e-05,4.28438]
[1776511827514,38.55,76111.12,0.0,-0.96405,4e-05,4.28438]
[1776511827687,38.55,76111.12,0.0,-0.96405,4e-05,4.28438]
[1776511828391,38.55,76111.12,0.0,-0.96406,4e-05,4.28339]
[1776511828438,38.55,76111.12,0.0,-0.96406,4e-05,4.28339]
[1776511828449,38.55,76111.05,0.0,-0.96407,4e-05,4.28263]
[1776511834169,38.54,76111.38,0.0,-0.96411,4e-05,4.27799]
[1776511839205,38.54,76111.9,0.0,-0.96412,4e-05,4.27754]
[1776511845064,38.53,76112.04,0.0,-0.96413,4e-05,4.27616]
[1776511845194,38.53,76114.67,0.0,-0.96404,4e-05,4.28506]
[1776511850234,38.52,76114.58,0.0,-0.96407,4e-05,4.28231]
[1776511850439,38.52,76114.58,0.0,-0.96407,4e-05,4.28231]
[1776511850950,38.52,76114.58,0.0,-0.96407,4e-05,4.28231]
[1776511851041,38.52,76113.98,0.0,-0.9641,4e-05,4.27958]
[1776511851198,38.52,76113.98,0.0,-0.9641,4e-05,4.27958]
[1776511858693,38.51,76114.01,0.0,-0.96412,4e-05,4.27735]
[1776511858946,38.51,76114.01,0.0,-0.96412,4e-05,4.27735]
[1776511864552,38.5,76117.58,0.0,-0.96402,4e-05,4.28745]
[1776511864695,38.5,76117.58,0.0,-0.96402,4e-05,4.28745]
[1776511865154,38.5,76118.93,0.0,-0.96398,4e-05,4.29156]
[1776511865198,38.5,76118.93,0.0,-0.96398,4e-05,4.29156]
[1776511866395,38.5,76119.14,0.0,-0.96398,4e-05,4.29139]
[1776511869416,38.5,76122.76,0.0,-0.96386,4e-05,4.30352]
[1776511874504,38.49,76122.6,0.0,-0.96388,4e-05,4.30141]
[1776511874686,38.49,76122.6,0.0,-0.96388,4e-05,4.30141]
[1776511880494,38.48,76122.43,0.0,-0.96392,4e-05,4.2968]
[1776511884227,38.48,76122.44,0.0,-0.96393,4e-05,4.29634]
[1776511884441,38.48,76122.44,0.0,-0.96393,4e-05,4.29634]
[1776511884496,38.48,76122.44,0.0,-0.96393,4e-05,4.29634]
[1776511884702,38.48,76122.44,0.0,-0.96393,4e-05,4.29634]
[1776511884802,38.47,76123.38,0.0,-0.96391,4e-05,4.2984]
[1776511885528,38.47,76127.28,0.0,-0.96377,4e-05,4.31258]
[1776511887026,38.47,76127.28,0.0,-0.96377,4e-05,4.31258]
[1776511888550,38.47,76132.69,0.0,-0.96358,4e-05,4.33141]
[1776511890564,38.47,76136.1,0.0,-0.96346,4e-05,4.34319]
[1776511891571,38.46,76138.4,0.0,-0.9634,4e-05,4.34786]
[1776511892578,38.46,76145.06,0.0,-0.96315,4e-05,4.37256]
[1776511893585,38.46,76148.16,0.0,-0.96304,4e-05,4.38374]
[1776511897081,38.46,76147.63,0.0,-0.96307,4e-05,4.38043]
[1776511896605,38.46,76151.38,0.0,-0.96293,4e-05,4.39409]
[1776511897202,38.46,76151.38,0.0,-0.96293,4e-05,4.39409]
[1776511897613,38.45,76153.51,0.0,-0.96286,4e-05,4.40157]
[1776511898621,38.45,76156.77,0.0,-0.96274,4e-05,4.41337]
[1776511900634,38.43,76160.59,0.0,-0.96267,4e-05,4.42027]
[1776511905572,38.41,76158.14,0.0,-0.96286,4e-05,4.4018]
[1776511907940,38.4,76158.73,0.0,-0.96285,4e-05,4.4027]
[1776511914491,38.39,76158.61,0.0,-0.96289,4e-05,4.39817]
[1776511914696,38.39,76158.61,0.0,-0.96289,4e-05,4.39817]
[1776511914733,38.39,76158.77,0.0,-0.9629,4e-05,4.39743]
[1776511916747,38.39,76161.77,0.0,-0.9628,4e-05,4.40755]
[1776511917515,38.39,76161.77,0.0,-0.9628,4e-05,4.40755]
[1776511917689,38.39,76161.77,0.0,-0.9628,4e-05,4.40755]
[1776511920280,38.36,76160.61,0.0,-0.96293,4e-05,4.3948]
[1776511920436,38.36,76160.61,0.0,-0.96293,4e-05,4.3948]
[1776511920440,38.36,76160.61,0.0,-0.96293,4e-05,4.3948]
[1776511920695,38.36,76160.61,0.0,-0.96293,4e-05,4.3948]
[1776511920775,38.36,76158.75,0.0,-0.96301,4e-05,4.38701]
[1776511925810,38.35,76157.57,0.0,-0.96309,4e-05,4.3792]
[1776511926903,38.35,76157.57,0.0,-0.96309,4e-05,4.3792]
[1776511926941,38.35,76157.57,0.0,-0.96309,4e-05,4.3792]
[1776511928831,38.35,76161.98,0.0,-0.96294,4e-05,4.39407]
[1776511929917,38.35,76161.98,0.0,-0.96294,4e-05,4.39407]
[1776511929944,38.35,76161.98,0.0,-0.96294,4e-05,4.39407]
[1776511930086,38.35,76161.98,0.0,-0.96294,4e-05,4.39407]
[1776511930185,38.34,76162.65,0.0,-0.96292,4e-05,4.39596]
[1776511930203,38.34,76162.65,0.0,-0.96292,4e-05,4.39596]
[1776511930845,38.34,76172.94,0.0,-0.96252,4e-05,4.4348]
[1776511931852,38.32,76175.08,0.0,-0.96252,4e-05,4.43563]
[1776511933537,38.3,76177.21,0.0,-0.96251,4e-05,4.43643]
[1776511933699,38.3,76177.21,0.0,-0.96251,4e-05,4.43643]
[1776511937894,38.21,76181.15,0.0,-0.96273,4e-05,4.41572]
[1776511938901,38.19,76184.69,0.0,-0.96266,4e-05,4.42239]
[1776511939908,38.17,76188.14,0.0,-0.9626,4e-05,4.42865]
[1776511940914,38.17,76196.78,0.0,-0.96226,4e-05,4.46142]
[1776511941922,38.17,76192.84,0.0,-0.96243,4e-05,4.44536]
[1776511943763,38.16,76190.77,0.0,-0.96252,4e-05,4.43659]
[1776511943946,38.16,76190.77,0.0,-0.96252,4e-05,4.43659]
[1776511944234,38.16,76189.77,0.0,-0.96256,4e-05,4.43199]
[1776511944440,38.16,76189.77,0.0,-0.96256,4e-05,4.43199]
[1776511944943,38.16,76189.5,0.0,-0.96258,4e-05,4.43022]
[1776511950374,38.15,76191.41,0.0,-0.96254,4e-05,4.4347]
[1776511950441,38.15,76191.41,0.0,-0.96254,4e-05,4.4347]
[1776511951992,38.15,76195.02,0.0,-0.96244,4e-05,4.44301]
[1776511952829,38.15,76195.02,0.0,-0.96244,4e-05,4.44301]
[1776511952936,38.15,76195.02,0.0,-0.96244,4e-05,4.44301]
[1776511952983,38.15,76195.02,0.0,-0.96244,4e-05,4.44301]
[1776511953195,38.15,76195.02,0.0,-0.96244,4e-05,4.44301]
[1776511952999,38.14,76194.02,0.0,-0.96249,4e-05,4.43839]
[1776511954005,38.14,76197.14,0.0,-0.96238,4e-05,4.44976]
[1776511955379,38.14,76194.95,0.0,-0.96247,4e-05,4.44052]
[1776511955443,38.14,76194.95,0.0,-0.96247,4e-05,4.44052]
[1776511956020,38.14,76190.13,0.0,-0.96267,4e-05,4.42114]
[1776511959191,38.13,76190.13,0.0,-0.96268,4e-05,4.41976]
[1776511959437,38.13,76189.12,0.0,-0.96273,4e-05,4.41518]
[1776511960048,38.13,76187.87,0.0,-0.96278,4e-05,4.40968]
[1776511960867,38.13,76187.87,0.0,-0.96278,4e-05,4.40968]
[1776511960954,38.13,76187.87,0.0,-0.96278,4e-05,4.40968]
[1776511962062,38.13,76178.39,0.0,-0.96317,4e-05,4.3719]
[1776511963068,38.13,76175.01,0.0,-0.96331,4e-05,4.35836]
[1776511964076,38.12,76167.44,0.0,-0.96361,4e-05,4.32887]
[1776511964395,38.12,76167.44,0.0,-0.96361,4e-05,4.32887]
[1776511964438,38.12,76167.44,0.0,-0.96361,4e-05,4.32887]
[1776511964809,38.12,76167.44,0.0,-0.96361,4e-05,4.32887]
[1776511964941,38.12,76167.44,0.0,-0.96361,4e-05,4.32887]
[1776511965083,38.12,76164.61,0.0,-0.96372,4e-05,4.31758]
[1776511971125,38.11,76164.48,0.0,-0.96375,4e-05,4.31413]
[1776511974147,38.11,76160.15,0.0,-0.96394,4e-05,4.29623]
[1776511974995,38.11,76160.15,0.0,-0.96394,4e-05,4.29623]
[1776511975193,38.11,76160.15,0.0,-0.96394,4e-05,4.29623]
[1776511977167,38.11,76156.5,0.0,-0.96409,4e-05,4.28102]
[1776511980189,38.1,76152.86,0.0,-0.96424,4e-05,4.26597]
[1776511981203,38.1,76152.86,0.0,-0.96424,4e-05,4.26597]
[1776511981439,38.1,76153.09,0.0,-0.96424,4e-05,4.26642]
[1776511981545,38.1,76153.09,0.0,-0.96424,4e-05,4.26642]
[1776511981692,38.1,76153.09,0.0,-0.96424,4e-05,4.26642]
[1776511982202,38.1,76152.26,0.0,-0.96427,4e-05,4.26287]
[1776511983210,38.1,76147.68,0.0,-0.96445,4e-05,4.2452]
[1776511984220,38.1,76147.68,0.0,-0.96445,4e-05,4.2452]
[1776511984438,38.1,76146.84,0.0,-0.96449,4e-05,4.24165]
[1776511990259,38.09,76143.6,0.0,-0.96463,4e-05,4.22728]
[1776511995295,38.09,76140.15,0.0,-0.96478,4e-05,4.21262]
[1776511997455,38.09,76137.64,0.0,-0.96488,4e-05,4.20288]
[1776511997699,38.09,76137.64,0.0,-0.96488,4e-05,4.20288]
[1776511997975,38.09,76137.64,0.0,-0.96488,4e-05,4.20288]
[1776511998197,38.09,76137.64,0.0,-0.96488,4e-05,4.20288]
[1776511997981,38.09,76135.9,0.0,-0.96495,4e-05,4.19576]
[1776512003357,38.08,76135.45,0.0,-0.96498,4e-05,4.19265]
[1776512005170,38.08,76135.45,0.0,-0.96498,4e-05,4.19265]
[1776512005193,38.08,76135.45,0.0,-0.96498,4e-05,4.19265]
[1776512010408,38.08,76133.65,0.0,-0.96507,4e-05,4.18397]
[1776512015571,38.08,76133.4,0.0,-0.96511,4e-05,4.17909]
[1776512015690,38.08,76133.4,0.0,-0.96511,4e-05,4.17909]
[1776512015791,38.07,76133.44,0.0,-0.96512,4e-05,4.17818]
[1776512017295,38.07,76133.44,0.0,-0.96512,4e-05,4.17818]
[1776512017438,38.07,76133.44,0.0,-0.96512,4e-05,4.17818]
[1776512024506,38.07,76133.58,0.0,-0.96514,4e-05,4.1763]
[1776512029530,38.06,76133.51,0.0,-0.96515,4e-05,4.1755]
[1776512029694,38.06,76133.51,0.0,-0.96515,4e-05,4.1755]
[1776512029809,38.06,76133.51,0.0,-0.96515,4e-05,4.1755]
[1776512029938,38.06,76133.51,0.0,-0.96515,4e-05,4.1755]
[1776512030038,38.06,76133.51,0.0,-0.96515,4e-05,4.17471]
[1776512036590,38.06,76133.76,0.0,-0.96516,4e-05,4.17381]
[1776512042552,38.06,76133.5,0.0,-0.96517,4e-05,4.17258]
[1776512042691,38.06,76133.5,0.0,-0.96517,4e-05,4.17258]
[1776512042699,38.05,76139.1,0.0,-0.96498,4e-05,4.19217]
[1776512044646,38.05,76141.14,0.0,-0.96491,4e-05,4.19919]
[1776512045605,38.05,76141.14,0.0,-0.96491,4e-05,4.19919]
[1776512045693,38.05,76141.14,0.0,-0.96491,4e-05,4.19919]
[1776512045706,38.05,76141.55,0.0,-0.9649,4e-05,4.20042]
[1776512047667,38.05,76147.55,0.0,-0.96468,4e-05,4.22229]
[1776512049719,38.05,76148.06,0.0,-0.96466,4e-05,4.22386]
[1776512056258,38.04,76146.72,0.0,-0.96473,4e-05,4.21681]
[1776512056441,38.04,76146.72,0.0,-0.96474,4e-05,4.21647]
[1776512059451,38.04,76146.72,0.0,-0.96474,4e-05,4.21614]
[1776512059690,38.04,76146.72,0.0,-0.96474,4e-05,4.21614]
[1776512059811,38.04,76146.72,0.0,-0.96474,4e-05,4.21614]
[1776512064886,38.03,76148.66,0.0,-0.96469,4e-05,4.22138]
[1776512064941,38.03,76148.66,0.0,-0.96469,4e-05,4.22138]
[1776512064977,38.03,76148.66,0.0,-0.96469,4e-05,4.22138]
[1776512065050,38.03,76148.66,0.0,-0.96469,4e-05,4.22138]
[1776512065121,38.03,76148.66,0.0,-0.96469,4e-05,4.22138]
[1776512065146,38.03,76148.77,0.0,-0.96469,4e-05,4.22111]
[1776512070828,38.03,76147.69,0.0,-0.96475,4e-05,4.21503]
[1776512075863,38.02,76148.26,0.0,-0.96477,4e-05,4.21212]
[1776512077691,38.02,76148.26,0.0,-0.96477,4e-05,4.21212]
[1776512077937,38.02,76148.26,0.0,-0.96477,4e-05,4.21212]
[1776512083919,38.02,76150.23,0.0,-0.96473,4e-05,4.21681]
[1776512085419,38.01,76150.16,0.0,-0.96473,4e-05,4.2162]
[1776512085436,38.01,76150.16,0.0,-0.96473,4e-05,4.2162]
[1776512090537,38.01,76151.99,0.0,-0.96468,4e-05,4.2213]
[1776512096008,38.0,76152.22,0.0,-0.96469,4e-05,4.22004]
[1776512102046,38.0,76148.63,0.0,-0.96485,4e-05,4.20447]
[1776512103052,38.0,76132.09,0.0,-0.96547,4e-05,4.14246]
[1776512104060,38.0,76122.21,0.0,-0.96584,4e-05,4.10568]
[1776512105067,38.0,76113.75,0.0,-0.96615,4e-05,4.0744]
[1776512106074,38.0,76110.91,0.0,-0.96626,4e-05,4.06388]
[1776512111109,37.99,76105.47,0.0,-0.96646,4e-05,4.04354]
[1776512114870,37.99,76103.12,0.0,-0.96654,4e-05,4.03481]
[1776512114941,37.99,76103.12,0.0,-0.96654,4e-05,4.03481]
[1776512120172,37.99,76100.41,0.0,-0.96664,4e-05,4.02472]
[1776512125207,37.99,76096.77,0.0,-0.96678,4e-05,4.0114]
[1776512126189,37.99,76096.77,0.0,-0.96678,4e-05,4.0114]
[1776512126213,37.99,76093.15,0.0,-0.96691,4e-05,3.99829]
[1776512127221,37.99,76087.69,0.0,-0.9671,4e-05,3.97859]
[1776512129234,37.99,76082.7,0.0,-0.96728,4e-05,3.96076]
[1776512132308,37.99,76079.47,0.0,-0.96742,4e-05,3.94607]
[1776512133263,38.0,76077.83,0.0,-0.96747,4e-05,3.94044]
[1776512138298,38.0,76077.41,0.0,-0.96748,4e-05,3.93961]
[1776512140926,38.0,76077.41,0.0,-0.96748,4e-05,3.93961]
[1776512140936,38.0,76077.41,0.0,-0.96748,4e-05,3.93961]
[1776512144340,38.0,76081.32,0.0,-0.96733,4e-05,3.95446]
[1776512145008,38.0,76081.32,0.0,-0.96733,4e-05,3.95446]
[1776512150382,38.0,76080.0,0.0,-0.96737,4e-05,3.95038]
[1776512155417,38.0,76079.9,0.0,-0.96737,4e-05,3.95065]
[1776512162466,38.01,76079.47,0.0,-0.96738,4e-05,3.95002]
[1776512164482,38.01,76075.51,0.0,-0.96751,4e-05,3.93608]
[1776512169517,38.01,76074.3,0.0,-0.96755,4e-05,3.93256]
[1776512171531,38.01,76059.69,0.0,-0.96806,3e-05,3.88087]
[1776512172538,38.01,76054.43,0.0,-0.96824,3e-05,3.86243]
[1776512173721,38.01,76054.43,0.0,-0.96824,3e-05,3.86243]
[1776512173939,38.01,76054.43,0.0,-0.96824,3e-05,3.86243]
[1776512174039,38.01,76053.24,0.0,-0.96827,3e-05,3.85878]
[1776512178580,38.02,76046.57,0.0,-0.96849,3e-05,3.83652]
[1776512179587,38.02,76041.25,0.0,-0.96867,3e-05,3.81816]
[1776512181601,38.02,76040.76,0.0,-0.96868,3e-05,3.81717]
[1776512186198,38.02,76040.28,0.0,-0.96868,3e-05,3.81698]
[1776512191671,38.03,76038.7,0.0,-0.96874,3e-05,3.81086]
[1776512194692,38.03,76046.32,0.0,-0.96846,3e-05,3.83872]
[1776512196321,38.03,76046.32,0.0,-0.96846,3e-05,3.83872]
[1776512196438,38.03,76046.32,0.0,-0.96846,3e-05,3.83872]
[1776512196411,38.03,76053.7,0.0,-0.9682,3e-05,3.86507]
[1776512197713,38.04,76055.04,0.0,-0.96815,3e-05,3.87038]
[1776512199737,38.04,76054.0,0.0,-0.96818,3e-05,3.86699]
[1776512199943,38.04,76054.0,0.0,-0.96818,3e-05,3.86699]
[1776512205769,38.04,76055.35,0.0,-0.96812,3e-05,3.8738]
[1776512208038,38.04,76054.49,0.0,-0.96814,3e-05,3.87105]
[1776512208194,38.04,76054.49,0.0,-0.96814,3e-05,3.87105]
[1776512208295,38.04,76048.86,0.0,-0.96834,3e-05,3.85148]
[1776512208791,38.04,76043.59,0.0,-0.96852,3e-05,3.83327]
[1776512210363,38.04,76043.59,0.0,-0.96852,3e-05,3.83327]
[1776512210441,38.04,76043.59,0.0,-0.96852,3e-05,3.83327]
[1776512215961,38.05,76038.48,0.0,-0.96867,3e-05,3.81764]
[1776512216198,38.05,76038.48,0.0,-0.96867,3e-05,3.81764]
[1776512220874,38.06,76032.84,0.0,-0.96884,3e-05,3.80022]
[1776512221882,38.06,76029.52,0.0,-0.96895,3e-05,3.78906]
[1776512224313,38.06,76028.07,0.0,-0.96899,3e-05,3.78445]
[1776512224438,38.06,76028.07,0.0,-0.96899,3e-05,3.78445]
[1776512225914,38.06,76034.34,0.0,-0.96877,3e-05,3.80758]
[1776512228949,38.07,76035.52,0.0,-0.96872,3e-05,3.81248]
[1776512230492,38.07,76040.68,0.0,-0.96853,3e-05,3.83131]
[1776512230696,38.07,76040.68,0.0,-0.96853,3e-05,3.83131]
[1776512235984,38.07,76040.16,0.0,-0.96853,3e-05,3.83159]
[1776512237182,38.07,76040.16,0.0,-0.96853,3e-05,3.83159]
[1776512237442,38.07,76040.16,0.0,-0.96853,3e-05,3.83159]
[1776512237191,38.08,76040.09,0.0,-0.96853,3e-05,3.8317]
[1776512243865,38.08,76039.16,0.0,-0.96854,3e-05,3.83021]
[1776512243945,38.08,76039.16,0.0,-0.96854,3e-05,3.83021]
[1776512249404,38.09,76037.48,0.0,-0.96858,3e-05,3.8264]
[1776512249440,38.09,76037.48,0.0,-0.96858,3e-05,3.8264]
[1776512250309,38.09,76040.01,0.0,-0.96849,3e-05,3.83563]
[1776512250447,38.09,76040.01,0.0,-0.96849,3e-05,3.83563]
[1776512250468,38.09,76041.15,0.0,-0.96845,3e-05,3.83997]
[1776512254677,38.09,76041.36,0.0,-0.96845,3e-05,3.83877]
[1776512254954,38.09,76041.36,0.0,-0.96845,3e-05,3.83877]
[1776512255124,38.09,76047.13,0.0,-0.96825,3e-05,3.85939]
[1776512256131,38.09,76051.16,0.0,-0.96811,3e-05,3.8739]
[1776512257266,38.09,76051.16,0.0,-0.96811,3e-05,3.8739]
[1776512257437,38.09,76051.16,0.0,-0.96811,3e-05,3.8739]
[1776512257444,38.09,76050.68,0.0,-0.96812,3e-05,3.87247]
[1776512258382,38.09,76050.68,0.0,-0.96812,3e-05,3.87247]
[1776512258438,38.09,76050.68,0.0,-0.96812,3e-05,3.87247]
[1776512264138,38.1,76049.78,0.0,-0.96814,3e-05,3.87092]
[1776512264192,38.1,76049.78,0.0,-0.96814,3e-05,3.87092]
[1776512264237,38.1,76049.95,0.0,-0.96813,3e-05,3.87179]
[1776512264693,38.1,76049.95,0.0,-0.96813,3e-05,3.87179]
[1776512264937,38.1,76049.95,0.0,-0.96813,3e-05,3.87179]
[1776512270229,38.1,76052.44,0.0,-0.96803,3e-05,3.88217]
[1776512271262,38.1,76052.44,0.0,-0.96803,3e-05,3.88217]
[1776512271445,38.1,76052.44,0.0,-0.96803,3e-05,3.88217]
[1776512271290,38.1,76052.44,0.0,-0.96802,3e-05,3.88243]
[1776512272988,38.11,76052.75,0.0,-0.96801,3e-05,3.88378]
[1776512273194,38.11,76052.75,0.0,-0.96801,3e-05,3.88378]
[1776512273253,38.11,76057.12,0.0,-0.96785,3e-05,3.89953]
[1776512278288,38.11,76058.32,0.0,-0.9678,3e-05,3.90491]
[1776512283323,38.11,76058.95,0.0,-0.96777,3e-05,3.90825]
[1776512284004,38.11,76058.95,0.0,-0.96777,3e-05,3.90825]
[1776512284197,38.11,76058.95,0.0,-0.96777,3e-05,3.90825]
[1776512285678,38.11,76058.95,0.0,-0.96776,4e-05,3.90867]
[1776512285694,38.11,76058.95,0.0,-0.96776,4e-05,3.90867]
[1776512286344,38.11,76058.69,0.0,-0.96777,3e-05,3.90796]
[1776512291379,38.12,76055.57,0.0,-0.96787,3e-05,3.89798]
[1776512291856,38.12,76055.57,0.0,-0.96787,3e-05,3.89798]
[1776512291939,38.12,76055.57,0.0,-0.96787,3e-05,3.89798]
[1776512294400,38.12,76048.57,0.0,-0.96811,3e-05,3.87389]
[1776512295289,38.12,76048.57,0.0,-0.96811,3e-05,3.87389]
[1776512295437,38.12,76048.57,0.0,-0.96811,3e-05,3.87389]
[1776512295529,38.12,76045.3,0.0,-0.96822,3e-05,3.86263]
[1776512296876,38.12,76044.99,0.0,-0.96822,3e-05,3.86182]
[1776512296944,38.12,76044.99,0.0,-0.96822,3e-05,3.86182]
[1776512297421,38.12,76045.69,0.0,-0.9682,3e-05,3.86457]
[1776512302456,38.13,76043.71,0.0,-0.96825,3e-05,3.85901]
[1776512302941,38.13,76043.71,0.0,-0.96825,3e-05,3.85901]
[1776512303188,38.13,76043.71,0.0,-0.96825,3e-05,3.85901]
[1776512306979,38.13,76041.52,0.0,-0.96832,3e-05,3.85246]
[1776512307197,38.13,76041.52,0.0,-0.96832,3e-05,3.85246]
[1776512307694,38.13,76041.16,0.0,-0.96833,3e-05,3.85149]
[1776512307942,38.13,76041.16,0.0,-0.96833,3e-05,3.85149]
[1776512308498,38.13,76041.1,0.0,-0.96832,3e-05,3.85158]
[1776512310516,38.13,76044.45,0.0,-0.9682,3e-05,3.86397]
[1776512313321,38.13,76044.51,0.0,-0.96822,3e-05,3.86149]
[1776512313441,38.13,76044.51,0.0,-0.96822,3e-05,3.86149]
[1776512315551,38.14,76040.41,0.0,-0.96835,3e-05,3.84793]
[1776512315941,38.14,76040.41,0.0,-0.96835,3e-05,3.84793]
[1776512316196,38.14,76040.41,0.0,-0.96835,3e-05,3.84793]
[1776512316484,38.14,76040.41,0.0,-0.96835,3e-05,3.84793]
[1776512316557,38.14,76036.05,0.0,-0.9685,3e-05,3.83294]
[1776512316665,38.14,76036.05,0.0,-0.9685,3e-05,3.83294]
[1776512317564,38.14,76031.19,0.0,-0.96866,3e-05,3.81627]
[1776512318571,38.14,76025.41,0.0,-0.96886,3e-05,3.79648]
[1776512319578,38.14,76021.61,0.0,-0.96898,3e-05,3.78367]
[1776512320413,38.14,76021.61,0.0,-0.96898,3e-05,3.78367]
[1776512320437,38.14,76021.61,0.0,-0.96898,3e-05,3.78367]
[1776512321593,38.14,76017.96,0.0,-0.9691,3e-05,3.77183]
[1776512323628,38.14,76017.89,0.0,-0.9691,3e-05,3.77202]
[1776512323702,38.14,76017.89,0.0,-0.9691,3e-05,3.77202]
[1776512323729,38.15,76017.28,0.0,-0.96911,3e-05,3.77033]
[1776512326438,38.15,76016.38,0.0,-0.96914,3e-05,3.76764]
[1776512326694,38.15,76013.91,0.0,-0.96921,3e-05,3.75996]
[1776512328642,38.15,76008.49,0.0,-0.96939,3e-05,3.74214]
[1776512329649,38.15,76002.23,0.0,-0.96959,3e-05,3.72107]
[1776512330659,38.15,75994.48,0.0,-0.96984,3e-05,3.69502]
[1776512331666,38.16,75987.11,0.0,-0.97008,3e-05,3.67042]
[1776512332674,38.16,75984.7,0.0,-0.97016,3e-05,3.66278]
[1776512333880,38.16,75984.7,0.0,-0.97016,3e-05,3.66278]
[1776512333936,38.16,75984.7,0.0,-0.97016,3e-05,3.66278]
[1776512333956,38.16,75984.17,0.0,-0.97016,3e-05,3.66216]
[1776512336702,38.16,75988.14,0.0,-0.97002,3e-05,3.67682]
[1776512337917,38.16,75988.14,0.0,-0.97002,3e-05,3.67682]
[1776512337943,38.16,75988.14,0.0,-0.97002,3e-05,3.67682]
[1776512338018,38.17,75987.9,0.0,-0.97002,3e-05,3.67715]
[1776512340149,38.17,75988.73,0.0,-0.96999,3e-05,3.67997]
[1776512340187,38.17,75988.73,0.0,-0.96999,3e-05,3.67997]
[1776512342745,38.17,75994.28,0.0,-0.96978,3e-05,3.70111]
[1776512345434,38.18,75991.49,0.0,-0.96987,3e-05,3.69214]
[1776512345467,38.18,75984.29,0.0,-0.9701,3e-05,3.6687]
[1776512345707,38.18,75984.29,0.0,-0.9701,3e-05,3.6687]
[1776512347134,38.18,75983.14,0.0,-0.97014,3e-05,3.6648]
[1776512347189,38.18,75983.14,0.0,-0.97014,3e-05,3.6648]
[1776512347235,38.18,75983.78,0.0,-0.9701,3e-05,3.66811]
[1776512350818,38.18,75981.17,0.0,-0.97018,3e-05,3.6604]
[1776512350920,38.19,75975.94,0.0,-0.97034,3e-05,3.64386]
[1776512353286,38.19,75974.19,0.0,-0.97039,3e-05,3.63855]
[1776512353437,38.19,75974.19,0.0,-0.97039,3e-05,3.63855]
[1776512353538,38.19,75973.46,0.0,-0.97041,3e-05,3.6367]
[1776512354842,38.2,75977.54,0.0,-0.97026,3e-05,3.6517]
[1776512359878,38.2,75980.47,0.0,-0.97014,3e-05,3.66448]
[1776512364913,38.21,75980.97,0.0,-0.97009,3e-05,3.66898]
[1776512365920,38.21,75974.12,0.0,-0.97032,3e-05,3.6458]
[1776512366961,38.21,75974.12,0.0,-0.97032,3e-05,3.6458]
[1776512367059,38.21,75968.17,0.0,-0.97051,3e-05,3.62631]
[1776512367937,38.21,75962.61,0.0,-0.97069,3e-05,3.60765]
[1776512368944,38.21,75953.85,0.0,-0.97096,3e-05,3.57896]
[1776512370419,38.21,75953.85,0.0,-0.97096,3e-05,3.57896]
[1776512370445,38.22,75950.08,0.0,-0.97107,3e-05,3.56776]
[1776512370754,38.22,75950.08,0.0,-0.97107,3e-05,3.56776]
[1776512371966,38.22,75925.95,0.0,-0.97185,3e-05,3.48583]
[1776512372973,38.24,75899.28,0.0,-0.97261,3e-05,3.40638]
[1776512374618,38.24,75899.28,0.0,-0.97261,3e-05,3.40638]
[1776512373980,38.24,75904.83,0.0,-0.97243,3e-05,3.42507]
[1776512374987,38.25,75907.89,0.0,-0.97233,3e-05,3.43591]
[1776512375994,38.25,75912.27,0.0,-0.97218,3e-05,3.45102]
[1776512377002,38.25,75906.09,0.0,-0.97236,3e-05,3.43193]
[1776512378008,38.26,75909.28,0.0,-0.97226,3e-05,3.44314]
[1776512383043,38.34,75912.1,0.0,-0.97189,3e-05,3.4806]
[1776512387071,38.35,75903.31,0.0,-0.97214,3e-05,3.4554]
[1776512388078,38.35,75904.9,0.0,-0.97207,3e-05,3.46223]
[1776512389085,38.35,75896.49,0.0,-0.97233,3e-05,3.43504]
[1776512390092,38.36,75892.45,0.0,-0.97244,3e-05,3.42379]
[1776512393113,38.42,75889.11,0.0,-0.97235,3e-05,3.43223]
[1776512394125,38.44,75884.96,0.0,-0.97239,3e-05,3.4279]
[1776512395131,38.44,75874.39,0.0,-0.97271,3e-05,3.39407]
[1776512396138,38.45,75875.75,0.0,-0.97267,3e-05,3.39883]
[1776512399171,38.45,75870.18,0.0,-0.97283,3e-05,3.38176]
[1776512400178,38.45,75866.58,0.0,-0.97294,3e-05,3.37058]
[1776512401218,38.45,75866.58,0.0,-0.97294,3e-05,3.37058]
[1776512401252,38.46,75858.69,0.0,-0.97315,3e-05,3.34833]
[1776512402192,38.46,75857.64,0.0,-0.97318,3e-05,3.34532]
[1776512403200,38.46,75860.56,0.0,-0.97309,3e-05,3.35485]
[1776512404686,38.46,75861.39,0.0,-0.97306,3e-05,3.35748]
[1776512405214,38.46,75866.14,0.0,-0.97291,3e-05,3.37312]
[1776512406221,38.46,75869.63,0.0,-0.97281,3e-05,3.38448]
[1776512407227,38.46,75857.41,0.0,-0.97317,3e-05,3.34602]
[1776512408237,38.46,75852.38,0.0,-0.97332,3e-05,3.33049]
[1776512409244,38.46,75855.43,0.0,-0.97322,3e-05,3.34043]
[1776512410575,38.47,75851.21,0.0,-0.97335,3e-05,3.32748]
[1776512412265,38.47,75847.97,0.0,-0.97343,3e-05,3.31802]
[1776512412705,38.47,75847.97,0.0,-0.97343,3e-05,3.31802]
[1776512413272,38.47,75851.6,0.0,-0.97332,3e-05,3.32978]
[1776512416293,38.47,75857.01,0.0,-0.97315,3e-05,3.34784]
[1776512416696,38.47,75857.01,0.0,-0.97315,3e-05,3.34784]
[1776512420895,38.48,75859.93,0.0,-0.97305,3e-05,3.35828]
[1776512420940,38.48,75859.93,0.0,-0.97305,3e-05,3.35828]
[1776512425163,38.48,75861.3,0.0,-0.973,3e-05,3.36379]
[1776512428377,38.48,75857.97,0.0,-0.97309,3e-05,3.35442]
[1776512429384,38.48,75853.19,0.0,-0.97323,3e-05,3.33965]
[1776512430391,38.48,75845.39,0.0,-0.97346,3e-05,3.31549]
[1776512431398,38.49,75842.36,0.0,-0.97357,3e-05,3.30339]
[1776512432605,38.49,75842.36,0.0,-0.97357,3e-05,3.30339]
[1776512432698,38.49,75842.36,0.0,-0.97357,3e-05,3.30339]
[1776512434421,38.49,75837.91,0.0,-0.97369,3e-05,3.29067]
[1776512439456,38.5,75836.78,0.0,-0.9737,3e-05,3.28919]
[1776512442476,38.5,75839.95,0.0,-0.9736,3e-05,3.30029]
[1776512447512,38.51,75838.01,0.0,-0.97363,3e-05,3.2962]
[1776512452548,38.51,75840.23,0.0,-0.97355,3e-05,3.30514]
[1776512453555,38.51,75836.36,0.0,-0.97366,3e-05,3.29346]
[1776512456585,38.52,75826.36,0.0,-0.97394,3e-05,3.26364]
[1776512457592,38.52,75827.04,0.0,-0.97392,3e-05,3.2662]
[1776512461620,38.52,75822.94,0.0,-0.97402,3e-05,3.25533]
[1776512463635,38.53,75826.82,0.0,-0.9739,3e-05,3.26824]
[1776512464833,38.53,75824.48,0.0,-0.97396,3e-05,3.26144]
[1776512464939,38.53,75824.48,0.0,-0.97396,3e-05,3.26144]
[1776512465648,38.53,75822.59,0.0,-0.97401,3e-05,3.25605]
[1776512466655,38.53,75816.7,0.0,-0.97418,3e-05,3.23835]
[1776512468669,38.53,75812.02,0.0,-0.9743,3e-05,3.22496]
[1776512469676,38.53,75818.11,0.0,-0.97412,3e-05,3.24418]
[1776512470683,38.54,75828.31,0.0,-0.97382,3e-05,3.27617]
[1776512471690,38.54,75831.98,0.0,-0.97371,3e-05,3.28799]
[1776512476729,38.54,75831.4,0.0,-0.97371,3e-05,3.28817]
[1776512481769,38.55,75831.34,0.0,-0.97369,3e-05,3.28995]
[1776512486804,38.56,75832.06,0.0,-0.97365,3e-05,3.29409]
[1776512491839,38.56,75829.32,0.0,-0.97374,3e-05,3.28446]
[1776512494860,38.56,75814.43,0.0,-0.97416,3e-05,3.23962]
[1776512495867,38.57,75804.66,0.0,-0.97444,3e-05,3.21014]
[1776512496945,38.57,75804.66,0.0,-0.97444,3e-05,3.21014]
[1776512496998,38.57,75805.93,0.0,-0.97439,3e-05,3.21452]
[1776512498208,38.57,75805.93,0.0,-0.97439,3e-05,3.21452]
[1776512500902,38.57,75802.74,0.0,-0.97447,3e-05,3.20672]
[1776512502682,38.57,75802.74,0.0,-0.97447,3e-05,3.20672]
[1776512502937,38.58,75803.89,0.0,-0.97443,3e-05,3.21072]
[1776512502996,38.58,75804.21,0.0,-0.97442,3e-05,3.21218]
[1776512505948,38.58,75814.6,0.0,-0.9741,3e-05,3.24546]
[1776512506954,38.58,75829.95,0.0,-0.97365,3e-05,3.29336]
[1776512507961,38.58,75831.47,0.0,-0.9736,3e-05,3.29843]
[1776512510982,38.59,75836.62,0.0,-0.97344,3e-05,3.31547]
[1776512512996,38.59,75845.93,0.0,-0.97316,3e-05,3.34525]
[1776512514002,38.59,75857.64,0.0,-0.97281,3e-05,3.38249]
[1776512515107,38.59,75857.64,0.0,-0.97281,3e-05,3.38249]
[1776512515534,38.59,75861.22,0.0,-0.9727,3e-05,3.39422]
[1776512516193,38.59,75861.22,0.0,-0.9727,3e-05,3.39422]
[1776512520270,38.59,75862.96,0.0,-0.97264,3e-05,3.40027]
[1776512520438,38.59,75862.96,0.0,-0.97264,3e-05,3.40027]
[1776512520494,38.59,75866.69,0.0,-0.97252,3e-05,3.41248]
[1776512523068,38.59,75870.66,0.0,-0.9724,3e-05,3.42547]
[1776512524075,38.59,75880.9,0.0,-0.97208,3e-05,3.45849]
[1776512525083,38.59,75888.63,0.0,-0.97184,3e-05,3.48359]
[1776512526091,38.59,75889.76,0.0,-0.97181,3e-05,3.48733]
[1776512527098,38.6,75894.42,0.0,-0.97166,3e-05,3.50249]
[1776512529112,38.6,75902.34,0.0,-0.97141,3e-05,3.52834]
[1776512531127,38.59,75904.18,0.0,-0.97136,3e-05,3.53386]
[1776512533141,38.59,75899.59,0.0,-0.97151,3e-05,3.51792]
[1776512535917,38.59,75897.85,0.0,-0.97157,3e-05,3.51188]
[1776512535938,38.59,75897.85,0.0,-0.97157,3e-05,3.51188]
[1776512540126,38.59,75900.38,0.0,-0.97149,3e-05,3.52009]
[1776512540198,38.59,75900.38,0.0,-0.97149,3e-05,3.52009]
[1776512541633,38.59,75900.67,0.0,-0.97149,3e-05,3.52079]
[1776512541698,38.59,75900.67,0.0,-0.97149,3e-05,3.52079]
[1776512541734,38.59,75902.97,0.0,-0.97142,3e-05,3.52805]
[1776512542037,38.59,75902.97,0.0,-0.97142,3e-05,3.52805]
[1776512544226,38.56,75897.74,0.0,-0.97167,3e-05,3.50154]
[1776512545233,38.53,75884.8,0.0,-0.97216,3e-05,3.45094]
[1776512546240,38.51,75877.4,0.0,-0.97246,3e-05,3.419]
[1776512547227,38.51,75877.4,0.0,-0.97246,3e-05,3.419]
[1776512547307,38.5,75876.78,0.0,-0.9725,3e-05,3.41557]
[1776512549261,38.5,75872.79,0.0,-0.97263,3e-05,3.40145]
[1776512551492,38.5,75871.61,0.0,-0.97267,3e-05,3.39769]
[1776512551691,38.5,75871.61,0.0,-0.97267,3e-05,3.39769]
[1776512553560,38.49,75870.18,0.0,-0.97275,3e-05,3.38813]
[1776512554300,38.49,75878.59,0.0,-0.9725,3e-05,3.41433]
[1776512555307,38.49,75885.83,0.0,-0.97228,3e-05,3.43755]
[1776512556321,38.49,75880.1,0.0,-0.97246,3e-05,3.41852]
[1776512557529,38.49,75880.1,0.0,-0.97246,3e-05,3.41852]
[1776512557547,38.49,75876.57,0.0,-0.97258,3e-05,3.40584]
[1776512558335,38.48,75873.59,0.0,-0.97268,3e-05,3.39567]
[1776512562363,38.48,75868.65,0.0,-0.97285,3e-05,3.37744]
[1776512565384,38.47,75859.59,0.0,-0.97314,3e-05,3.34698]
[1776512567398,38.47,75858.01,0.0,-0.9732,3e-05,3.34092]
[1776512568405,38.47,75850.19,0.0,-0.97344,3e-05,3.31581]
[1776512569412,38.47,75849.14,0.0,-0.97347,3e-05,3.31203]
[1776512572435,38.46,75846.1,0.0,-0.97358,3e-05,3.30111]
[1776512573109,38.46,75846.1,0.0,-0.97358,3e-05,3.30111]
[1776512573200,38.46,75846.1,0.0,-0.97358,3e-05,3.30111]
[1776512573213,38.46,75846.1,0.0,-0.97358,3e-05,3.30111]
[1776512573442,38.46,75846.1,0.0,-0.97358,3e-05,3.30111]
[1776512573540,38.46,75846.15,0.0,-0.97358,3e-05,3.30081]
[1776512579383,38.46,75845.32,0.0,-0.97361,3e-05,3.29765]
[1776512579437,38.46,75845.32,0.0,-0.97361,3e-05,3.29765]
[1776512584520,38.47,75842.83,0.0,-0.97366,3e-05,3.29226]
[1776512585345,38.47,75842.83,0.0,-0.97366,3e-05,3.29226]
[1776512585437,38.47,75842.83,0.0,-0.97366,3e-05,3.29226]
[1776512585527,38.47,75842.69,0.0,-0.97366,3e-05,3.29222]
[1776512586941,38.47,75842.2,0.0,-0.97367,3e-05,3.2911]
[1776512587195,38.47,75842.2,0.0,-0.97367,3e-05,3.2911]
[1776512592576,38.47,75844.2,0.0,-0.97359,3e-05,3.29971]
[1776512594590,38.48,75829.13,0.0,-0.97402,3e-05,3.25367]
[1776512595597,38.48,75822.25,0.0,-0.97422,3e-05,3.23285]
[1776512596604,38.48,75815.96,0.0,-0.9744,3e-05,3.214]
[1776512597611,38.48,75811.13,0.0,-0.97453,3e-05,3.19973]
[1776512598618,38.48,75805.05,0.0,-0.9747,3e-05,3.18173]
[1776512600632,38.49,75804.83,0.0,-0.9747,3e-05,3.18218]
[1776512605166,38.49,75807.0,0.0,-0.97461,3e-05,3.19103]
[1776512605191,38.49,75807.0,0.0,-0.97461,3e-05,3.19103]
[1776512605667,38.5,75806.67,0.0,-0.97462,3e-05,3.19058]
[1776512610702,38.5,75804.95,0.0,-0.97464,3e-05,3.18811]
[1776512611341,38.5,75804.95,0.0,-0.97464,3e-05,3.18811]
[1776512611442,38.5,75804.95,0.0,-0.97464,3e-05,3.18811]
[1776512611710,38.51,75804.91,0.0,-0.97466,3e-05,3.18562]
[1776512616744,38.51,75806.05,0.0,-0.9746,3e-05,3.19188]
[1776512617035,38.51,75806.05,0.0,-0.9746,3e-05,3.19188]
[1776512617040,38.51,75806.05,0.0,-0.9746,3e-05,3.19188]
[1776512617212,38.51,75806.05,0.0,-0.9746,3e-05,3.19188]
[1776512617751,38.52,75806.23,0.0,-0.97459,3e-05,3.19299]
[1776512618758,38.52,75809.93,0.0,-0.97447,3e-05,3.20538]
[1776512619765,38.52,75814.02,0.0,-0.97435,3e-05,3.21843]
[1776512620468,38.52,75814.02,0.0,-0.97435,3e-05,3.21843]
[1776512620474,38.52,75814.02,0.0,-0.97435,3e-05,3.21843]
[1776512620703,38.52,75814.02,0.0,-0.97435,3e-05,3.21843]
[1776512620772,38.52,75813.26,0.0,-0.97437,3e-05,3.21662]
[1776512625810,38.53,75810.17,0.0,-0.97443,3e-05,3.20975]
[1776512626954,38.53,75809.12,0.0,-0.97445,3e-05,3.20707]
[1776512626964,38.53,75809.12,0.0,-0.97445,3e-05,3.20707]
[1776512627200,38.53,75809.12,0.0,-0.97445,3e-05,3.20707]
[1776512627824,38.53,75808.79,0.0,-0.97446,3e-05,3.20659]
[1776512630937,38.54,75810.04,0.0,-0.97441,3e-05,3.21202]
[1776512633567,38.54,75813.56,0.0,-0.9743,3e-05,3.22384]
[1776512633573,38.54,75813.56,0.0,-0.9743,3e-05,3.22384]
[1776512633695,38.54,75813.56,0.0,-0.9743,3e-05,3.22384]
[1776512633866,38.54,75812.93,0.0,-0.97431,3e-05,3.22242]
[1776512638901,38.55,75814.52,0.0,-0.97424,3e-05,3.22983]
[1776512640745,38.55,75814.55,0.0,-0.97423,3e-05,3.23042]
[1776512640861,38.55,75814.55,0.0,-0.97423,3e-05,3.23042]
[1776512640915,38.56,75813.91,0.0,-0.97425,3e-05,3.22896]
[1776512640943,38.56,75813.91,0.0,-0.97425,3e-05,3.22896]
[1776512642929,38.56,75826.17,0.0,-0.97388,3e-05,3.26775]
[1776512643938,38.56,75837.1,0.0,-0.97356,3e-05,3.30215]
[1776512644945,38.56,75837.27,0.0,-0.97355,3e-05,3.30307]
[1776512647002,38.56,75839.71,0.0,-0.97347,3e-05,3.31106]
[1776512647191,38.56,75839.71,0.0,-0.97347,3e-05,3.31106]
[1776512647201,38.56,75839.71,0.0,-0.97347,3e-05,3.31106]
[1776512647442,38.56,75839.71,0.0,-0.97347,3e-05,3.31106]
[1776512647530,38.56,75840.87,0.0,-0.97344,3e-05,3.31506]
[1776512653001,38.57,75840.61,0.0,-0.97342,3e-05,3.31641]
[1776512654940,38.57,75840.61,0.0,-0.97342,3e-05,3.31641]
[1776512655193,38.57,75840.61,0.0,-0.97342,3e-05,3.31641]
[1776512658036,38.58,75846.99,0.0,-0.97322,3e-05,3.33819]
[1776512659043,38.58,75852.65,0.0,-0.97304,3e-05,3.35634]
[1776512660627,38.58,75852.65,0.0,-0.97304,3e-05,3.35634]
[1776512660691,38.58,75852.65,0.0,-0.97304,3e-05,3.35634]
[1776512660892,38.58,75852.65,0.0,-0.97304,3e-05,3.35634]
[1776512660945,38.58,75852.65,0.0,-0.97304,3e-05,3.35634]
[1776512661057,38.58,75855.2,0.0,-0.97296,3e-05,3.36499]
[1776512665085,38.58,75865.89,0.0,-0.97263,3e-05,3.40004]
[1776512666091,38.58,75867.47,0.0,-0.97258,3e-05,3.4053]
[1776512667100,38.58,75872.83,0.0,-0.97241,3e-05,3.42264]
[1776512669113,38.58,75876.45,0.0,-0.9723,3e-05,3.4346]
[1776512670120,38.58,75873.1,0.0,-0.9724,3e-05,3.42404]
[1776512671421,38.58,75873.1,0.0,-0.9724,3e-05,3.42404]
[1776512671437,38.58,75873.1,0.0,-0.9724,3e-05,3.42404]
[1776512677808,38.59,75875.67,0.0,-0.97233,3e-05,3.43034]
[1776512677936,38.59,75875.67,0.0,-0.97233,3e-05,3.43034]
[1776512678133,38.59,75876.15,0.0,-0.97232,3e-05,3.43225]
[1776512678205,38.59,75876.15,0.0,-0.97232,3e-05,3.43225]
[1776512678279,38.59,75877.7,0.0,-0.97227,3e-05,3.43722]
[1776512684758,38.59,75876.02,0.0,-0.97231,3e-05,3.43273]
[1776512684945,38.59,75876.02,0.0,-0.97231,3e-05,3.43273]
[1776512691266,38.6,75878.33,0.0,-0.97223,3e-05,3.44165]
[1776512693318,38.6,75878.15,0.0,-0.97223,3e-05,3.44125]
[1776512693436,38.6,75878.15,0.0,-0.97223,3e-05,3.44125]
[1776512693537,38.6,75878.07,0.0,-0.97223,3e-05,3.44117]
[1776512697421,38.6,75876.84,0.0,-0.97226,3e-05,3.4376]
[1776512697439,38.6,75876.84,0.0,-0.97226,3e-05,3.4376]
[1776512702574,38.6,75878.86,0.0,-0.97219,3e-05,3.44523]
[1776512702693,38.6,75878.86,0.0,-0.97219,3e-05,3.44523]
[1776512702761,38.6,75878.86,0.0,-0.97219,3e-05,3.44523]
[1776512702942,38.6,75878.86,0.0,-0.97219,3e-05,3.44523]
[1776512702795,38.6,75879.21,0.0,-0.97218,3e-05,3.44654]
[1776512704358,38.6,75882.08,0.0,-0.97209,3e-05,3.45613]
[1776512706117,38.6,75882.4,0.0,-0.97208,3e-05,3.45733]
[1776512706197,38.6,75882.4,0.0,-0.97208,3e-05,3.45733]
[1776512706372,38.6,75879.29,0.0,-0.97217,3e-05,3.44749]
[1776512710164,38.61,75880.66,0.0,-0.97212,3e-05,3.45244]
[1776512710195,38.61,75880.66,0.0,-0.97212,3e-05,3.45244]
[1776512710248,38.61,75880.66,0.0,-0.97212,3e-05,3.45244]
[1776512710445,38.61,75880.66,0.0,-0.97212,3e-05,3.45244]
[1776512710546,38.61,75879.45,0.0,-0.97216,3e-05,3.44872]
[1776512715988,38.61,75878.98,0.0,-0.97217,3e-05,3.44792]
[1776512716189,38.61,75878.77,0.0,-0.97217,3e-05,3.44743]
[1776512722667,38.61,75878.9,0.0,-0.97216,3e-05,3.44858]
[1776512722695,38.61,75878.9,0.0,-0.97216,3e-05,3.44858]
[1776512723157,38.61,75879.47,0.0,-0.97214,3e-05,3.45096]
[1776512723195,38.61,75879.47,0.0,-0.97214,3e-05,3.45096]
[1776512723491,38.61,75879.82,0.0,-0.97212,3e-05,3.45227]
[1776512725849,38.61,75880.14,0.0,-0.97211,3e-05,3.45348]
[1776512725937,38.61,75880.14,0.0,-0.97211,3e-05,3.45348]
[1776512725943,38.62,75868.68,0.0,-0.97246,3e-05,3.41716]
[1776512726512,38.62,75861.98,0.0,-0.97266,3e-05,3.39581]
[1776512727232,38.62,75861.98,0.0,-0.97266,3e-05,3.39581]
[1776512727440,38.62,75861.98,0.0,-0.97266,3e-05,3.39581]
[1776512727519,38.62,75860.58,0.0,-0.9727,3e-05,3.39164]
[1776512729533,38.62,75856.9,0.0,-0.97281,3e-05,3.38052]
[1776512730540,38.62,75862.84,0.0,-0.97263,3e-05,3.39967]
[1776512731547,38.62,75866.32,0.0,-0.97254,3e-05,3.40797]
[1776512732564,38.62,75866.32,0.0,-0.97254,3e-05,3.40797]
[1776512732688,38.62,75866.32,0.0,-0.97254,3e-05,3.40797]
[1776512732710,38.62,75870.19,0.0,-0.97242,3e-05,3.42056]
[1776512736532,38.62,75870.46,0.0,-0.97241,3e-05,3.42211]
[1776512736692,38.62,75870.46,0.0,-0.97241,3e-05,3.42211]
[1776512737715,38.62,75873.03,0.0,-0.97232,3e-05,3.43056]
[1776512737954,38.62,75873.03,0.0,-0.97232,3e-05,3.43056]
[1776512738016,38.62,75878.35,0.0,-0.97216,3e-05,3.44803]
[1776512743664,38.63,75860.24,0.0,-0.9727,3e-05,3.3911]
[1776512744678,38.63,75845.9,0.0,-0.97313,3e-05,3.34607]
[1776512745682,38.63,75842.09,0.0,-0.97324,3e-05,3.33446]
[1776512747696,38.63,75845.17,0.0,-0.97314,3e-05,3.34486]
[1776512748702,38.63,75850.57,0.0,-0.97297,3e-05,3.36222]
[1776512750717,38.63,75856.71,0.0,-0.97278,3e-05,3.38227]
[1776512755751,38.64,75860.76,0.0,-0.97265,3e-05,3.39658]
[1776512757691,38.64,75860.71,0.0,-0.97265,3e-05,3.39671]
[1776512759780,38.64,75850.6,0.0,-0.97294,3e-05,3.3655]
[1776512760787,38.64,75836.62,0.0,-0.97336,3e-05,3.32184]
[1776512761762,38.64,75836.62,0.0,-0.97336,3e-05,3.32184]
[1776512761794,38.64,75828.67,0.0,-0.97359,3e-05,3.29737]
[1776512762801,38.65,75830.29,0.0,-0.97354,3e-05,3.3028]
[1776512763808,38.65,75830.22,0.0,-0.97354,3e-05,3.30301]
[1776512764815,38.65,75835.97,0.0,-0.97336,3e-05,3.32137]
[1776512765806,38.65,75835.97,0.0,-0.97336,3e-05,3.32137]
[1776512765822,38.65,75846.14,0.0,-0.97306,3e-05,3.35368]
[1776512766829,38.65,75856.18,0.0,-0.97275,3e-05,3.38578]
[1776512767837,38.65,75860.02,0.0,-0.97263,3e-05,3.3983]
[1776512768148,38.65,75860.02,0.0,-0.97263,3e-05,3.3983]
[1776512768194,38.65,75860.02,0.0,-0.97263,3e-05,3.3983]
[1776512768845,38.65,75861.05,0.0,-0.9726,3e-05,3.40186]
[1776512770859,38.65,75858.27,0.0,-0.97268,3e-05,3.39354]
[1776512773840,38.66,75860.67,0.0,-0.9726,3e-05,3.40172]
[1776512773944,38.66,75860.67,0.0,-0.9726,3e-05,3.40172]
[1776512775833,38.66,75860.85,0.0,-0.97259,3e-05,3.40282]
[1776512775942,38.66,75860.85,0.0,-0.97259,3e-05,3.40282]
[1776512776041,38.66,75860.3,0.0,-0.9726,3e-05,3.40159]
[1776512778619,38.66,75860.3,0.0,-0.9726,3e-05,3.40159]
[1776512778696,38.66,75860.3,0.0,-0.9726,3e-05,3.40159]
[1776512778917,38.66,75863.5,0.0,-0.9725,3e-05,3.41231]
[1776512782678,38.66,75865.9,0.0,-0.97242,3e-05,3.42073]
[1776512782695,38.66,75865.9,0.0,-0.97242,3e-05,3.42073]
[1776512783030,38.66,75865.9,0.0,-0.97242,3e-05,3.42073]
[1776512783038,38.66,75865.58,0.0,-0.97242,3e-05,3.42018]
[1776512783197,38.66,75865.58,0.0,-0.97242,3e-05,3.42018]
[1776512788988,38.67,75866.59,0.0,-0.97238,3e-05,3.42483]
[1776512789349,38.67,75866.59,0.0,-0.97238,3e-05,3.42483]
[1776512789440,38.67,75866.59,0.0,-0.97238,3e-05,3.42483]
[1776512789995,38.67,75867.29,0.0,-0.97235,3e-05,3.4273]
[1776512790378,38.67,75867.29,0.0,-0.97235,3e-05,3.4273]
[1776512790438,38.67,75867.29,0.0,-0.97235,3e-05,3.4273]
[1776512792009,38.67,75871.18,0.0,-0.97225,3e-05,3.43716]
[1776512795749,38.67,75873.16,0.0,-0.97219,3e-05,3.44414]
[1776512795948,38.67,75873.16,0.0,-0.97219,3e-05,3.44414]
[1776512796037,38.67,75873.63,0.0,-0.97217,3e-05,3.44586]
[1776512796535,38.67,75873.63,0.0,-0.97217,3e-05,3.44586]
[1776512796695,38.67,75873.63,0.0,-0.97217,3e-05,3.44586]
[1776512798473,38.67,75874.41,0.0,-0.97214,3e-05,3.44856]
[1776512798705,38.67,75874.41,0.0,-0.97214,3e-05,3.44856]
[1776512798750,38.67,75874.41,0.0,-0.97214,3e-05,3.44856]
[1776512798946,38.67,75874.41,0.0,-0.97214,3e-05,3.44856]
[1776512799058,38.67,75875.79,0.0,-0.9721,3e-05,3.4534]
[1776512804094,38.68,75873.77,0.0,-0.97215,3e-05,3.44785]
[1776512804739,38.68,75873.77,0.0,-0.97215,3e-05,3.44785]
[1776512804946,38.68,75873.77,0.0,-0.97215,3e-05,3.44785]
[1776512805101,38.68,75873.38,0.0,-0.97216,3e-05,3.4468]
[1776512805707,38.68,75873.38,0.0,-0.97216,3e-05,3.4468]
[1776512805942,38.68,75873.38,0.0,-0.97216,3e-05,3.4468]
[1776512808122,38.68,75878.98,0.0,-0.97198,3e-05,3.46539]
[1776512809234,38.68,75878.98,0.0,-0.97198,3e-05,3.46539]
[1776512809428,38.68,75878.98,0.0,-0.97198,3e-05,3.46539]
[1776512809438,38.68,75878.98,0.0,-0.97198,3e-05,3.46539]
[1776512809482,38.68,75879.93,0.0,-0.97195,3e-05,3.46863]
[1776512814164,38.68,75882.97,0.0,-0.97185,3e-05,3.47909]
[1776512815171,38.68,75878.34,0.0,-0.97199,3e-05,3.46447]
[1776512816324,38.68,75878.34,0.0,-0.97199,3e-05,3.46447]
[1776512816782,38.68,75881.33,0.0,-0.9719,3e-05,3.47428]
[1776512817696,38.68,75881.33,0.0,-0.9719,3e-05,3.47428]
[1776512818043,38.68,75881.33,0.0,-0.9719,3e-05,3.47428]
[1776512817730,38.68,75882.88,0.0,-0.97185,3e-05,3.47944]
[1776512818309,38.68,75882.88,0.0,-0.97185,3e-05,3.47944]
[1776512820206,38.69,75891.93,0.0,-0.97156,3e-05,3.5092]
[1776512821962,38.69,75891.93,0.0,-0.97156,3e-05,3.5092]
[1776512822103,38.68,75894.83,0.0,-0.97147,3e-05,3.51842]
[1776512822191,38.68,75894.83,0.0,-0.97147,3e-05,3.51842]
[1776512822220,38.68,75894.92,0.0,-0.97147,3e-05,3.51871]
[1776512827256,38.68,75899.08,0.0,-0.97135,3e-05,3.53169]
[1776512828263,38.68,75904.82,0.0,-0.97117,3e-05,3.55033]
[1776512830277,38.68,75905.86,0.0,-0.97114,3e-05,3.5534]
[1776512832290,38.68,75902.93,0.0,-0.97124,3e-05,3.54265]
[1776512834305,38.67,75899.18,0.0,-0.97138,3e-05,3.52848]
[1776512836910,38.67,75897.97,0.0,-0.97143,3e-05,3.5236]
[1776512836942,38.67,75897.97,0.0,-0.97143,3e-05,3.5236]
[1776512837327,38.66,75893.37,0.0,-0.97159,3e-05,3.50678]
[1776512838335,38.66,75888.63,0.0,-0.97174,3e-05,3.4905]
[1776512839826,38.66,75888.63,0.0,-0.97174,3e-05,3.4905]
[1776512839942,38.66,75888.63,0.0,-0.97174,3e-05,3.4905]
[1776512843555,38.66,75886.65,0.0,-0.97182,3e-05,3.48236]
[1776512843699,38.66,75886.65,0.0,-0.97182,3e-05,3.48236]
[1776512843797,38.65,75886.38,0.0,-0.97186,3e-05,3.47892]
[1776512845337,38.65,75885.52,0.0,-0.97189,3e-05,3.47529]
[1776512845445,38.65,75885.52,0.0,-0.97189,3e-05,3.47529]
[1776512851426,38.64,75883.07,0.0,-0.972,3e-05,3.46351]
[1776512854760,38.64,75883.07,0.0,-0.97199,3e-05,3.46385]
[1776512854941,38.64,75883.07,0.0,-0.97199,3e-05,3.46385]
[1776512855684,38.65,75883.61,0.0,-0.97197,3e-05,3.46594]
[1776512855939,38.65,75883.61,0.0,-0.97197,3e-05,3.46594]
[1776512856039,38.65,75883.85,0.0,-0.97196,3e-05,3.46688]
[1776512861495,38.65,75884.09,0.0,-0.97195,3e-05,3.46847]
[1776512862503,38.65,75863.71,0.0,-0.97257,3e-05,3.40333]
[1776512863510,38.65,75860.48,0.0,-0.97267,3e-05,3.39334]
[1776512864517,38.65,75858.1,0.0,-0.97274,3e-05,3.38607]
[1776512867031,38.65,75858.01,0.0,-0.97274,3e-05,3.38609]
[1776512867191,38.65,75858.01,0.0,-0.97273,3e-05,3.38668]
[1776512871003,38.66,75858.88,0.0,-0.9727,3e-05,3.39002]
[1776512871101,38.66,75859.33,0.0,-0.97268,3e-05,3.39201]
[1776512872573,38.66,75865.98,0.0,-0.97248,3e-05,3.41245]
[1776512875044,38.65,75864.78,0.0,-0.97253,3e-05,3.40788]
[1776512875125,38.65,75858.81,0.0,-0.97272,3e-05,3.38746]
[1776512875594,38.65,75856.2,0.0,-0.9728,3e-05,3.37919]
[1776512880629,38.64,75849.73,0.0,-0.97303,3e-05,3.35534]
[1776512883291,38.63,75847.61,0.0,-0.9731,3e-05,3.34737]
[1776512883441,38.63,75847.61,0.0,-0.9731,3e-05,3.34737]
[1776512884921,38.63,75846.37,0.0,-0.97315,3e-05,3.34282]
[1776512884942,38.63,75846.37,0.0,-0.97315,3e-05,3.34282]
[1776512885022,38.63,75845.09,0.0,-0.97319,3e-05,3.33816]
[1776512887550,38.63,75844.06,0.0,-0.97323,3e-05,3.3343]
[1776512887687,38.63,75844.06,0.0,-0.97323,3e-05,3.3343]
[1776512889205,38.63,75845.11,0.0,-0.9732,3e-05,3.33768]
[1776512889442,38.63,75845.11,0.0,-0.9732,3e-05,3.33768]
[1776512889692,38.63,75846.22,0.0,-0.97316,3e-05,3.34151]
[1776512890700,38.63,75854.15,0.0,-0.97292,3e-05,3.36684]
[1776512891706,38.63,75871.98,0.0,-0.97238,3e-05,3.42381]
[1776512892713,38.63,75895.41,0.0,-0.97165,3e-05,3.49953]
[1776512893720,38.63,75906.44,0.0,-0.97132,3e-05,3.53456]
[1776512894728,38.63,75909.25,0.0,-0.97124,3e-05,3.54279]
[1776512895735,38.62,75911.59,0.0,-0.97117,3e-05,3.54947]
[1776512896742,38.62,75924.58,0.0,-0.97077,3e-05,3.59129]
[1776512897749,38.62,75927.57,0.0,-0.97068,3e-05,3.60012]
[1776512898755,38.62,75918.29,0.0,-0.97098,3e-05,3.56936]
[1776512899763,38.62,75913.98,0.0,-0.97112,3e-05,3.55515]
[1776512902784,38.62,75909.18,0.0,-0.97127,3e-05,3.53939]
[1776512905442,38.62,75911.02,0.0,-0.97121,3e-05,3.54547]
[1776512905702,38.62,75911.02,0.0,-0.97121,3e-05,3.54547]
[1776512906812,38.62,75914.02,0.0,-0.97112,3e-05,3.55535]
[1776512911848,38.62,75913.89,0.0,-0.97114,3e-05,3.55177]
[1776512912489,38.62,75913.89,0.0,-0.97114,3e-05,3.55177]
[1776512912705,38.62,75913.89,0.0,-0.97114,3e-05,3.55177]
[1776512912855,38.62,75904.04,0.0,-0.97146,3e-05,3.51952]
[1776512913862,38.62,75899.99,0.0,-0.97158,3e-05,3.50638]
[1776512914303,38.62,75899.99,0.0,-0.97158,3e-05,3.50638]
[1776512914438,38.62,75899.99,0.0,-0.97158,3e-05,3.50638]
[1776512914869,38.62,75897.7,0.0,-0.97165,3e-05,3.49901]
[1776512919063,38.62,75897.13,0.0,-0.97167,3e-05,3.49743]
[1776512919156,38.62,75893.9,0.0,-0.97177,3e-05,3.48715]
[1776512920913,38.62,75888.19,0.0,-0.97194,3e-05,3.46878]
[1776512921920,38.62,75882.57,0.0,-0.97211,3e-05,3.45079]
[1776512923934,38.62,75881.89,0.0,-0.97213,3e-05,3.44891]
[1776512924724,38.62,75881.89,0.0,-0.97213,3e-05,3.44891]
[1776512924942,38.62,75881.39,0.0,-0.97215,3e-05,3.44748]
[1776512929977,38.62,75882.29,0.0,-0.97211,3e-05,3.45128]
[1776512935016,38.63,75882.75,0.0,-0.97209,3e-05,3.45368]
[1776512936429,38.63,75882.49,0.0,-0.97209,3e-05,3.45302]
[1776512936439,38.63,75882.49,0.0,-0.97209,3e-05,3.45302]
[1776512937199,38.63,75882.49,0.0,-0.97209,3e-05,3.45302]
[1776512937217,38.63,75882.45,0.0,-0.97209,3e-05,3.45325]
[1776512940712,38.63,75881.55,0.0,-0.97212,3e-05,3.45054]
[1776512940937,38.63,75881.55,0.0,-0.97212,3e-05,3.45054]
[1776512943073,38.63,75884.71,0.0,-0.97201,3e-05,3.46146]
[1776512948108,38.63,75887.93,0.0,-0.9719,3e-05,3.4729]
[1776512948912,38.63,75887.93,0.0,-0.9719,3e-05,3.4729]
[1776512948947,38.63,75887.93,0.0,-0.9719,3e-05,3.4729]
[1776512952792,38.63,75887.91,0.0,-0.9719,3e-05,3.47313]
[1776512952940,38.63,75887.91,0.0,-0.9719,3e-05,3.47313]
[1776512953143,38.64,75889.57,0.0,-0.97184,3e-05,3.47895]
[1776512954724,38.64,75889.62,0.0,-0.97184,3e-05,3.47925]
[1776512954940,38.64,75889.62,0.0,-0.97184,3e-05,3.47925]
[1776512960192,38.64,75888.99,0.0,-0.97185,3e-05,3.47802]
[1776512965268,38.64,75886.9,0.0,-0.97191,3e-05,3.47176]
[1776512965226,38.64,75883.43,0.0,-0.97202,3e-05,3.4607]
[1776512965551,38.64,75883.43,0.0,-0.97202,3e-05,3.4607]
[1776512965695,38.64,75883.43,0.0,-0.97202,3e-05,3.4607]
[1776512966234,38.64,75881.0,0.0,-0.97209,3e-05,3.45303]
[1776512967194,38.64,75881.0,0.0,-0.97209,3e-05,3.45303]
[1776512967240,38.64,75881.07,0.0,-0.97209,3e-05,3.45341]
[1776512968629,38.64,75878.75,0.0,-0.97216,3e-05,3.44611]
[1776512968699,38.64,75878.75,0.0,-0.97216,3e-05,3.44611]
[1776512969255,38.64,75883.13,0.0,-0.97202,3e-05,3.46037]
[1776512971565,38.64,75882.9,0.0,-0.97205,3e-05,3.45683]
[1776512972276,38.64,75893.16,0.0,-0.97173,3e-05,3.48998]
[1776512973283,38.64,75894.16,0.0,-0.9717,3e-05,3.49346]
[1776512975538,38.64,75893.63,0.0,-0.97171,3e-05,3.49183]
[1776512981340,38.65,75895.86,0.0,-0.97164,3e-05,3.49966]
[1776512986375,38.65,75896.51,0.0,-0.97162,3e-05,3.50211]
[1776512987464,38.65,75896.51,0.0,-0.97162,3e-05,3.50211]
[1776512987691,38.65,75896.51,0.0,-0.97162,3e-05,3.50211]
[1776512991063,38.65,75896.24,0.0,-0.97162,3e-05,3.50142]
[1776512991194,38.65,75896.24,0.0,-0.97162,3e-05,3.50142]
[1776512991296,38.65,75894.91,0.0,-0.97166,3e-05,3.49724]
[1776512996946,38.65,75896.03,0.0,-0.97162,3e-05,3.50117]
[1776512997022,38.65,75896.03,0.0,-0.97162,3e-05,3.50117]
[1776512998184,38.65,75895.58,0.0,-0.97164,3e-05,3.49977]
[1776512998196,38.65,75895.58,0.0,-0.97164,3e-05,3.49977]
[1776512998209,38.65,75884.03,0.0,-0.97199,3e-05,3.4626]
[1776512998463,38.65,75878.18,0.0,-0.97217,3e-05,3.44378]
[1776513000751,38.65,75876.97,0.0,-0.97221,3e-05,3.44007]
[1776513000939,38.65,75876.97,0.0,-0.97221,3e-05,3.44007]
[1776513000971,38.65,75876.17,0.0,-0.97223,3e-05,3.43768]
[1776513001484,38.65,75882.28,0.0,-0.97204,3e-05,3.45749]
[1776513002463,38.65,75882.28,0.0,-0.97204,3e-05,3.45749]
[1776513002690,38.65,75882.28,0.0,-0.97204,3e-05,3.45749]
[1776513006053,38.65,75884.91,0.0,-0.97196,3e-05,3.46637]
[1776513006195,38.65,75884.91,0.0,-0.97196,3e-05,3.46637]
[1776513006226,38.65,75885.59,0.0,-0.97193,3e-05,3.46881]
[1776513009539,38.65,75879.26,0.0,-0.97213,3e-05,3.44879]
[1776513010593,38.65,75879.26,0.0,-0.97213,3e-05,3.44879]
[1776513010691,38.65,75879.26,0.0,-0.97213,3e-05,3.44879]
[1776513010753,38.66,75875.54,0.0,-0.97224,3e-05,3.43701]
[1776513015008,38.66,75874.99,0.0,-0.97225,3e-05,3.4356]
[1776513015197,38.66,75874.99,0.0,-0.97225,3e-05,3.4356]
[1776513015699,38.66,75874.32,0.0,-0.97227,3e-05,3.43399]
[1776513015937,38.66,75874.32,0.0,-0.97227,3e-05,3.43399]
[1776513016039,38.66,75874.25,0.0,-0.97227,3e-05,3.43377]
[1776513020535,38.66,75873.96,0.0,-0.97227,3e-05,3.43357]
[1776513020691,38.66,75873.96,0.0,-0.97227,3e-05,3.43357]
[1776513027630,38.66,75874.43,0.0,-0.97225,3e-05,3.43526]
[1776513027694,38.66,75874.43,0.0,-0.97225,3e-05,3.43526]
[1776513029732,38.66,75876.7,0.0,-0.97217,3e-05,3.4439]
[1776513029938,38.66,75876.7,0.0,-0.97217,3e-05,3.4439]
[1776513029945,38.67,75877.33,0.0,-0.97215,3e-05,3.44607]
[1776513032701,38.67,75872.98,0.0,-0.9723,3e-05,3.42951]
[1776513034272,38.67,75872.98,0.0,-0.9723,3e-05,3.42951]
[1776513034448,38.67,75872.91,0.0,-0.9723,3e-05,3.42945]
[1776513045747,38.67,75872.37,0.0,-0.97231,3e-05,3.42853]
[1776513045936,38.67,75872.37,0.0,-0.97231,3e-05,3.42853]
[1776513046037,38.67,75872.41,0.0,-0.9723,3e-05,3.42975]
[1776513049712,38.67,75872.44,0.0,-0.9723,3e-05,3.43015]
[1776513049937,38.67,75872.44,0.0,-0.9723,3e-05,3.43015]
[1776513053751,38.68,75868.1,0.0,-0.97242,3e-05,3.41705]
[1776513053938,38.68,75868.1,0.0,-0.97242,3e-05,3.41705]
[1776513056185,38.68,75870.05,0.0,-0.97236,3e-05,3.42359]
[1776513056439,38.68,75871.38,0.0,-0.97232,3e-05,3.42814]
[1776513056991,38.68,75871.38,0.0,-0.97232,3e-05,3.42814]
[1776513057197,38.68,75871.38,0.0,-0.97232,3e-05,3.42814]
[1776513057239,38.68,75874.78,0.0,-0.97221,3e-05,3.43916]
[1776513062911,38.68,75876.73,0.0,-0.97214,3e-05,3.44612]
[1776513065932,38.68,75882.65,0.0,-0.97196,3e-05,3.46555]
[1776513066938,38.68,75887.55,0.0,-0.97181,3e-05,3.48147]
[1776513067695,38.68,75887.55,0.0,-0.97181,3e-05,3.48147]
[1776513072981,38.68,75886.65,0.0,-0.97183,3e-05,3.47903]
[1776513074995,38.68,75880.21,0.0,-0.97203,3e-05,3.45845]
[1776513075566,38.68,75880.21,0.0,-0.97203,3e-05,3.45845]
[1776513076017,38.68,75908.99,0.0,-0.97113,3e-05,3.55207]
[1776513077013,38.68,75932.18,0.0,-0.97039,3e-05,3.62869]
[1776513078020,38.68,75933.71,0.0,-0.97034,3e-05,3.63363]
[1776513079270,38.68,75933.71,0.0,-0.97034,3e-05,3.63363]
[1776513079353,38.68,75937.25,0.0,-0.97023,3e-05,3.64511]
[1776513081041,38.68,75940.9,0.0,-0.97011,3e-05,3.65712]
[1776513082048,38.68,75936.84,0.0,-0.97024,3e-05,3.64334]
[1776513083770,38.68,75934.0,0.0,-0.97034,3e-05,3.63369]
[1776513083935,38.68,75934.0,0.0,-0.97034,3e-05,3.63369]
[1776513085068,38.68,75926.46,0.0,-0.97058,3e-05,3.60828]
[1776513086076,38.68,75941.4,0.0,-0.9701,3e-05,3.65797]
[1776513087082,38.68,75948.95,0.0,-0.96986,3e-05,3.68312]
[1776513088090,38.68,75953.1,0.0,-0.96972,3e-05,3.69686]
[1776513091111,38.68,75954.91,0.0,-0.9697,3e-05,3.69898]
[1776513096146,38.67,75956.63,0.0,-0.96965,3e-05,3.7034]
[1776513098314,38.67,75956.81,0.0,-0.96965,3e-05,3.70373]
[1776513098440,38.67,75956.81,0.0,-0.96966,3e-05,3.70316]
[1776513099776,38.67,75956.81,0.0,-0.96966,3e-05,3.70316]
[1776513099941,38.67,75956.81,0.0,-0.96966,3e-05,3.70316]
[1776513100174,38.67,75956.39,0.0,-0.96967,3e-05,3.70146]
[1776513102603,38.67,75956.88,0.0,-0.96966,3e-05,3.70255]
[1776513102699,38.67,75956.88,0.0,-0.96966,3e-05,3.70255]
[1776513108229,38.66,75958.43,0.0,-0.96963,3e-05,3.70609]
[1776513113265,38.65,75955.6,0.0,-0.96977,3e-05,3.69129]
[1776513114533,38.65,75953.99,0.0,-0.96983,3e-05,3.68586]
[1776513114692,38.65,75953.99,0.0,-0.96983,3e-05,3.68586]
[1776513115498,38.64,75953.69,0.0,-0.96985,3e-05,3.68342]
[1776513115699,38.64,75953.69,0.0,-0.96985,3e-05,3.68342]
[1776513116287,38.64,75953.7,0.0,-0.96986,3e-05,3.68204]
[1776513118301,38.63,75962.52,0.0,-0.9696,3e-05,3.70943]
[1776513119308,38.63,75966.82,0.0,-0.96947,3e-05,3.72281]
[1776513120315,38.62,75974.38,0.0,-0.96924,3e-05,3.74603]
[1776513121322,38.62,75975.34,0.0,-0.96922,3e-05,3.74799]
[1776513121686,38.62,75975.34,0.0,-0.96922,3e-05,3.74799]
[1776513121941,38.62,75975.34,0.0,-0.96922,3e-05,3.74799]
[1776513126357,38.61,75979.49,0.0,-0.96911,3e-05,3.75925]
[1776513127363,38.61,75987.33,0.0,-0.96885,3e-05,3.78572]
[1776513128371,38.61,75987.27,0.0,-0.96886,3e-05,3.78504]
[1776513129741,38.6,75986.78,0.0,-0.96888,3e-05,3.78289]
[1776513129939,38.6,75986.78,0.0,-0.96888,3e-05,3.78289]
[1776513132779,38.6,75985.67,0.0,-0.96893,3e-05,3.77767]
[1776513132941,38.6,75985.67,0.0,-0.96893,3e-05,3.77767]
[1776513133406,38.6,75985.24,0.0,-0.96895,3e-05,3.77574]
[1776513134413,38.59,75976.12,0.0,-0.9693,3e-05,3.74007]
[1776513135420,38.57,75978.84,0.0,-0.96925,3e-05,3.74551]
[1776513136120,38.57,75978.84,0.0,-0.96925,3e-05,3.74551]
[1776513136191,38.57,75978.84,0.0,-0.96925,3e-05,3.74551]
[1776513140723,38.52,75981.35,0.0,-0.96935,3e-05,3.73501]
[1776513140937,38.52,75981.35,0.0,-0.96935,3e-05,3.73501]
[1776513142469,38.52,75987.24,0.0,-0.96916,3e-05,3.75441]
[1776513143222,38.52,75987.24,0.0,-0.96916,3e-05,3.75441]
[1776513143438,38.52,75987.24,0.0,-0.96916,3e-05,3.75441]
[1776513143476,38.51,75990.96,0.0,-0.96908,3e-05,3.76322]
[1776513144687,38.51,75990.96,0.0,-0.96908,3e-05,3.76322]
[1776513144943,38.51,75990.96,0.0,-0.96908,3e-05,3.76322]
[1776513144947,38.49,75987.75,0.0,-0.96923,3e-05,3.74815]
[1776513147504,38.46,75993.92,0.0,-0.96913,3e-05,3.75807]
[1776513149826,38.45,75996.63,0.0,-0.96908,3e-05,3.76348]
[1776513150900,38.44,75998.16,0.0,-0.96907,3e-05,3.76477]
[1776513150941,38.43,76000.36,0.0,-0.96903,3e-05,3.76837]
[1776513152594,38.4,76001.04,0.0,-0.96911,3e-05,3.75955]
[1776513154554,38.33,76004.34,0.0,-0.96925,3e-05,3.74548]
[1776513159193,38.23,76002.95,0.0,-0.96966,3e-05,3.70404]
[1776513159442,38.23,76002.95,0.0,-0.96966,3e-05,3.70404]
[1776513161076,38.16,75999.75,0.0,-0.97,3e-05,3.67021]
[1776513161196,38.16,75999.75,0.0,-0.97,3e-05,3.67021]
[1776513161274,38.13,75996.25,0.0,-0.97022,3e-05,3.64735]
[1776513162343,38.13,75996.25,0.0,-0.97022,3e-05,3.64735]
[1776513162447,38.13,75996.25,0.0,-0.97022,3e-05,3.64735]
[1776513165132,38.12,75998.98,0.0,-0.97016,3e-05,3.65345]
[1776513165197,38.12,75998.98,0.0,-0.97016,3e-05,3.65345]
[1776513165298,38.11,76004.16,0.0,-0.97,3e-05,3.67]
[1776513166567,38.11,76003.93,0.0,-0.97001,3e-05,3.66907]
[1776513166696,38.11,76003.93,0.0,-0.97001,3e-05,3.66907]
[1776513166794,38.11,76006.34,0.0,-0.96993,3e-05,3.67715]
[1776513173211,38.1,76008.73,0.0,-0.96989,3e-05,3.68169]
[1776513173443,38.1,76008.73,0.0,-0.96989,3e-05,3.68169]
[1776513174701,38.09,76015.24,0.0,-0.96971,3e-05,3.70026]
[1776513179001,38.08,76017.29,0.0,-0.96969,3e-05,3.70163]
[1776513179198,38.08,76017.29,0.0,-0.96969,3e-05,3.70163]
[1776513179294,38.07,76017.29,0.0,-0.96971,3e-05,3.69974]
[1776513181933,38.07,76018.84,0.0,-0.96966,3e-05,3.70469]
[1776513182198,38.07,76018.84,0.0,-0.96966,3e-05,3.70469]
[1776513182289,38.07,76015.17,0.0,-0.96979,3e-05,3.69191]
[1776513188265,38.07,76016.06,0.0,-0.96977,3e-05,3.69414]
[1776513188442,38.07,76016.06,0.0,-0.96977,3e-05,3.69414]
[1776513188492,38.07,76007.21,0.0,-0.97006,3e-05,3.66362]
[1776513188799,38.07,76002.05,0.0,-0.97023,3e-05,3.64608]
[1776513189620,38.07,76002.05,0.0,-0.97023,3e-05,3.64608]
[1776513189696,38.07,76002.05,0.0,-0.97023,3e-05,3.64608]
[1776513189806,38.07,76001.04,0.0,-0.97027,3e-05,3.64257]
[1776513190681,38.07,76001.04,0.0,-0.97027,3e-05,3.64257]
[1776513190692,38.07,76001.04,0.0,-0.97027,3e-05,3.64257]
[1776513192039,38.07,75994.91,0.0,-0.97047,3e-05,3.62166]
[1776513193378,38.07,75994.91,0.0,-0.97047,3e-05,3.62166]
[1776513193442,38.07,75994.91,0.0,-0.97047,3e-05,3.62166]
[1776513193477,38.06,75989.83,0.0,-0.97064,3e-05,3.60418]
[1776513193769,38.06,75989.83,0.0,-0.97064,3e-05,3.60418]
[1776513193942,38.06,75989.83,0.0,-0.97064,3e-05,3.60418]
[1776513199317,38.06,75989.04,0.0,-0.97067,3e-05,3.60088]
[1776513199439,38.06,75989.04,0.0,-0.97067,3e-05,3.60088]
[1776513199508,38.06,75988.47,0.0,-0.97069,3e-05,3.59864]
[1776513200038,38.06,75988.47,0.0,-0.97069,3e-05,3.59864]
[1776513200190,38.06,75988.47,0.0,-0.97069,3e-05,3.59864]
[1776513202633,38.06,75989.9,0.0,-0.97065,3e-05,3.60315]
[1776513202689,38.06,75989.9,0.0,-0.97065,3e-05,3.60315]
[1776513202899,38.06,75998.83,0.0,-0.97036,3e-05,3.63313]
[1776513203906,38.06,76000.84,0.0,-0.9703,3e-05,3.63972]
[1776513205183,38.06,76000.84,0.0,-0.9703,3e-05,3.63972]
[1776513205436,38.06,76000.84,0.0,-0.9703,3e-05,3.63972]
[1776513205496,38.06,76005.18,0.0,-0.97016,3e-05,3.65398]
[1776513205920,38.06,76015.09,0.0,-0.96983,3e-05,3.68779]
[1776513206927,38.06,76021.86,0.0,-0.96961,3e-05,3.7107]
[1776513207934,38.06,76031.42,0.0,-0.96929,3e-05,3.74332]
[1776513208941,38.06,76031.02,0.0,-0.96931,3e-05,3.74154]
[1776513209997,38.06,76031.02,0.0,-0.96931,3e-05,3.74154]
[1776513210203,38.06,76031.02,0.0,-0.96931,3e-05,3.74154]
[1776513210955,38.05,76026.68,0.0,-0.96946,3e-05,3.72577]
[1776513212416,38.05,76026.68,0.0,-0.96946,3e-05,3.72577]
[1776513212447,38.05,76026.68,0.0,-0.96946,3e-05,3.72577]
[1776513212522,38.05,76027.62,0.0,-0.96946,3e-05,3.72505]
[1776513213103,38.05,76027.62,0.0,-0.96946,3e-05,3.72505]
[1776513213196,38.05,76027.62,0.0,-0.96946,3e-05,3.72505]
[1776513219011,38.04,76028.73,0.0,-0.96945,3e-05,3.72662]
[1776513220786,38.04,76029.05,0.0,-0.96944,3e-05,3.72735]
[1776513220943,38.04,76029.05,0.0,-0.96944,3e-05,3.72735]
[1776513221567,38.04,76029.83,0.0,-0.96942,3e-05,3.72966]
[1776513221697,38.04,76029.83,0.0,-0.96942,3e-05,3.72966]
[1776513222033,38.04,76029.64,0.0,-0.96943,3e-05,3.72862]
[1776513226195,38.04,76029.7,0.0,-0.96944,3e-05,3.72767]
[1776513226440,38.04,76029.7,0.0,-0.96944,3e-05,3.72767]
[1776513232103,38.03,76024.93,0.0,-0.96962,3e-05,3.7087]
[1776513233703,38.03,76026.48,0.0,-0.96957,3e-05,3.71368]
[1776513233938,38.03,76026.48,0.0,-0.96957,3e-05,3.71368]
[1776513234117,38.03,76029.54,0.0,-0.96947,3e-05,3.72385]
[1776513235137,38.03,76029.54,0.0,-0.96947,3e-05,3.72385]
[1776513235197,38.03,76029.54,0.0,-0.96947,3e-05,3.72385]
[1776513235238,38.03,76030.31,0.0,-0.96945,3e-05,3.72612]
[1776513236131,38.03,76027.2,0.0,-0.96956,3e-05,3.71501]
[1776513238145,38.02,76030.5,0.0,-0.96946,3e-05,3.72562]
[1776513241538,38.02,76030.12,0.0,-0.96948,3e-05,3.72353]
[1776513241699,38.02,76029.96,0.0,-0.96949,3e-05,3.72259]
[1776513246587,38.02,76030.99,0.0,-0.96947,3e-05,3.72421]
[1776513246785,38.02,76030.99,0.0,-0.96947,3e-05,3.72421]
[1776513246955,38.02,76030.99,0.0,-0.96947,3e-05,3.72421]
[1776513247207,38.01,76030.46,0.0,-0.96949,3e-05,3.72199]
[1776513252242,38.01,76032.34,0.0,-0.96945,3e-05,3.72654]
[1776513257278,38.0,76025.91,0.0,-0.96968,3e-05,3.70243]
[1776513260617,38.0,76024.32,0.0,-0.96975,3e-05,3.69589]
[1776513260690,38.0,76024.32,0.0,-0.96975,3e-05,3.69589]
[1776513262319,38.0,76027.29,0.0,-0.96965,3e-05,3.7054]
[1776513266506,38.0,76026.69,0.0,-0.96968,3e-05,3.70264]
[1776513266693,37.99,76026.68,0.0,-0.96969,3e-05,3.70189]
[1776513267354,37.99,76027.82,0.0,-0.96965,3e-05,3.70545]
[1776513270376,37.99,76024.7,0.0,-0.96977,3e-05,3.69366]
[1776513271714,37.99,76022.63,0.0,-0.96987,3e-05,3.68302]
[1776513271937,37.99,76022.63,0.0,-0.96987,3e-05,3.68302]
[1776513272435,37.99,76022.63,0.0,-0.96987,3e-05,3.68302]
[1776513272537,37.99,76021.94,0.0,-0.9699,3e-05,3.68]
[1776513274403,37.99,76027.67,0.0,-0.96971,3e-05,3.69934]
[1776513275747,37.99,76029.06,0.0,-0.96966,3e-05,3.7038]
[1776513275946,37.99,76029.06,0.0,-0.96966,3e-05,3.7038]
[1776513275976,37.99,76029.06,0.0,-0.96966,3e-05,3.7038]
[1776513276195,37.99,76029.06,0.0,-0.96966,3e-05,3.7038]
[1776513276419,37.98,76028.25,0.0,-0.9697,3e-05,3.70032]
[1776513281453,37.98,76028.57,0.0,-0.9697,3e-05,3.69971]
[1776513283493,37.98,76029.58,0.0,-0.96967,3e-05,3.70284]
[1776513283692,37.98,76029.52,0.0,-0.96968,3e-05,3.70229]
[1776513289410,37.97,76026.41,0.0,-0.9698,3e-05,3.6899]
[1776513289443,37.97,76026.41,0.0,-0.9698,3e-05,3.6899]
[1776513289561,37.97,76026.41,0.0,-0.9698,3e-05,3.6899]
[1776513289693,37.97,76026.09,0.0,-0.96981,3e-05,3.68848]
[1776513290519,37.97,76024.38,0.0,-0.96987,3e-05,3.68229]
[1776513294076,37.97,76023.32,0.0,-0.96992,3e-05,3.67773]
[1776513294206,37.97,76023.32,0.0,-0.96992,3e-05,3.67773]
[1776513297567,37.96,76020.16,0.0,-0.97004,3e-05,3.66572]
[1776513297914,37.96,76020.16,0.0,-0.97004,3e-05,3.66572]
[1776513297941,37.96,76020.16,0.0,-0.97004,3e-05,3.66572]
[1776513298035,37.96,76020.16,0.0,-0.97004,3e-05,3.66572]
[1776513298197,37.96,76020.16,0.0,-0.97004,3e-05,3.66572]
[1776513298573,37.96,76019.85,0.0,-0.97005,3e-05,3.66437]
[1776513306630,37.96,76020.47,0.0,-0.97005,3e-05,3.66428]
[1776513308133,37.96,76020.55,0.0,-0.97005,3e-05,3.66427]
[1776513308199,37.96,76020.55,0.0,-0.97005,3e-05,3.66427]
[1776513308643,37.95,76026.98,0.0,-0.96984,3e-05,3.68602]
[1776513309651,37.95,76031.61,0.0,-0.96969,3e-05,3.70162]
[1776513310651,37.95,76031.61,0.0,-0.96969,3e-05,3.70162]
[1776513310690,37.95,76031.61,0.0,-0.96969,3e-05,3.70162]
[1776513310788,37.95,76029.2,0.0,-0.96977,3e-05,3.69299]
[1776513312054,37.95,76029.2,0.0,-0.96977,3e-05,3.69299]
[1776513312200,37.95,76029.2,0.0,-0.96977,3e-05,3.69299]
[1776513315693,37.95,76022.39,0.0,-0.97001,3e-05,3.66817]
[1776513321578,37.95,76023.37,0.0,-0.96999,3e-05,3.67044]
[1776513321692,37.94,76022.89,0.0,-0.97001,3e-05,3.66853]
[1776513321921,37.94,76022.89,0.0,-0.97001,3e-05,3.66853]
[1776513321937,37.94,76022.89,0.0,-0.97001,3e-05,3.66853]
[1776513322023,37.94,76021.82,0.0,-0.97005,3e-05,3.66461]
[1776513324535,37.94,76021.82,0.0,-0.97005,3e-05,3.66461]
[1776513324697,37.94,76023.23,0.0,-0.97001,3e-05,3.66866]
[1776513330802,37.94,76021.97,0.0,-0.97006,3e-05,3.66286]
[1776513331790,37.94,76021.97,0.0,-0.97006,3e-05,3.66286]
[1776513331942,37.94,76021.97,0.0,-0.97006,3e-05,3.66286]
[1776513332161,37.94,76021.97,0.0,-0.97006,3e-05,3.66286]
[1776513332197,37.94,76021.97,0.0,-0.97006,3e-05,3.66286]
[1776513332282,37.94,76021.86,0.0,-0.9701,3e-05,3.65907]
[1776513338858,37.93,76023.04,0.0,-0.97007,3e-05,3.66146]
[1776513340857,37.93,76023.4,0.0,-0.97006,3e-05,3.66246]
[1776513340938,37.93,76023.4,0.0,-0.97006,3e-05,3.66246]
[1776513346914,37.93,76025.27,0.0,-0.97002,3e-05,3.66719]
[1776513351949,37.92,76025.51,0.0,-0.97002,3e-05,3.6668]
[1776513353622,37.92,76025.51,0.0,-0.97002,3e-05,3.6668]
[1776513353694,37.92,76025.43,0.0,-0.97003,3e-05,3.66628]
[1776513353900,37.92,76025.43,0.0,-0.97003,3e-05,3.66628]
[1776513353948,37.92,76025.43,0.0,-0.97003,3e-05,3.66628]
[1776513353963,37.92,76025.81,0.0,-0.97002,3e-05,3.66734]
[1776513359428,37.92,76023.93,0.0,-0.97009,3e-05,3.65992]
[1776513359446,37.92,76023.93,0.0,-0.97009,3e-05,3.65992]
[1776513359529,37.92,76020.23,0.0,-0.97022,3e-05,3.64684]
[1776513361012,37.92,76006.9,0.0,-0.97066,3e-05,3.6014]
[1776513362019,37.92,75994.17,0.0,-0.97107,3e-05,3.55844]
[1776513363026,37.92,75993.95,0.0,-0.97108,3e-05,3.55763]
[1776513363767,37.92,75993.95,0.0,-0.97108,3e-05,3.55763]
[1776513363940,37.92,75993.95,0.0,-0.97108,3e-05,3.55763]
[1776513364323,37.92,75993.95,0.0,-0.97108,3e-05,3.55763]
[1776513364445,37.92,75993.95,0.0,-0.97108,3e-05,3.55763]
[1776513364548,37.92,75995.54,0.0,-0.97103,3e-05,3.56281]
[1776513367054,37.92,75999.38,0.0,-0.97091,3e-05,3.57554]
[1776513370591,37.91,75997.06,0.0,-0.97098,3e-05,3.56755]
[1776513370706,37.91,75997.27,0.0,-0.97098,3e-05,3.56808]
[1776513376117,37.91,75996.39,0.0,-0.97101,3e-05,3.56469]
[1776513379366,37.91,75995.89,0.0,-0.97103,3e-05,3.56284]
[1776513379437,37.91,75995.89,0.0,-0.97103,3e-05,3.56284]
[1776513379891,37.91,75995.68,0.0,-0.97104,3e-05,3.56205]
[1776513379943,37.91,75995.68,0.0,-0.97104,3e-05,3.56205]
[1776513380145,37.91,75994.28,0.0,-0.97108,3e-05,3.55728]
[1776513384398,37.91,75991.77,0.0,-0.97116,3e-05,3.54868]
[1776513384440,37.91,75991.77,0.0,-0.97116,3e-05,3.54868]
[1776513389058,37.91,75992.61,0.0,-0.97114,3e-05,3.55117]
[1776513389193,37.91,75992.61,0.0,-0.97114,3e-05,3.55117]
[1776513389390,37.91,75992.61,0.0,-0.97114,3e-05,3.55117]
[1776513389444,37.91,75992.61,0.0,-0.97114,3e-05,3.55117]
[1776513389536,37.91,75992.28,0.0,-0.97115,3e-05,3.55001]
[1776513395250,37.91,75993.25,0.0,-0.97115,3e-05,3.54976]
[1776513399184,37.91,75992.6,0.0,-0.97117,3e-05,3.54741]
[1776513399441,37.91,75992.6,0.0,-0.97117,3e-05,3.54741]
[1776513403531,37.91,75991.96,0.0,-0.97119,3e-05,3.54511]
[1776513403695,37.91,75991.96,0.0,-0.97119,3e-05,3.54511]
[1776513403545,37.91,75989.61,0.0,-0.97127,3e-05,3.53716]
[1776513405166,37.91,75987.14,0.0,-0.97135,3e-05,3.52889]
[1776513405330,37.91,75998.48,0.0,-0.97098,3e-05,3.56678]
[1776513406331,37.91,76020.72,0.0,-0.97026,3e-05,3.64189]
[1776513407338,37.9,76031.77,0.0,-0.9699,3e-05,3.67844]
[1776513408345,37.9,76036.47,0.0,-0.96976,3e-05,3.6933]
[1776513408912,37.9,76036.47,0.0,-0.96976,3e-05,3.6933]
[1776513409352,37.9,76060.44,0.0,-0.96896,3e-05,3.77512]
[1776513410359,37.89,76071.32,0.0,-0.9686,3e-05,3.81182]
[1776513411365,37.89,76075.74,0.0,-0.96846,3e-05,3.82587]
[1776513413431,37.88,76073.7,0.0,-0.96855,3e-05,3.81713]
[1776513413474,37.88,76070.42,0.0,-0.96868,3e-05,3.80405]
[1776513414387,37.87,76065.67,0.0,-0.96885,3e-05,3.78587]
[1776513417218,37.87,76065.0,0.0,-0.9689,3e-05,3.78077]
[1776513418415,37.86,76057.53,0.0,-0.96919,3e-05,3.75217]
[1776513419422,37.86,76053.83,0.0,-0.96932,3e-05,3.73808]
[1776513421436,37.85,76050.13,0.0,-0.96947,3e-05,3.72286]
[1776513423449,37.85,76046.64,0.0,-0.96959,3e-05,3.71034]
[1776513425896,37.85,76043.9,0.0,-0.96969,3e-05,3.70048]
[1776513425936,37.85,76043.9,0.0,-0.96969,3e-05,3.70048]
[1776513427070,37.85,76043.41,0.0,-0.96971,3e-05,3.6986]
[1776513427198,37.85,76043.41,0.0,-0.96971,3e-05,3.6986]
[1776513427477,37.85,76043.34,0.0,-0.96971,3e-05,3.69818]
[1776513429492,37.85,76038.58,0.0,-0.96988,3e-05,3.68142]
[1776513431471,37.84,76037.14,0.0,-0.96993,3e-05,3.67629]
[1776513431693,37.84,76037.14,0.0,-0.96993,3e-05,3.67629]
[1776513432513,37.84,76041.57,0.0,-0.96978,3e-05,3.69122]
[1776513432922,37.84,76041.57,0.0,-0.96978,3e-05,3.69122]
[1776513435533,37.84,76053.44,0.0,-0.96941,3e-05,3.72941]
[1776513436541,37.83,76060.75,0.0,-0.96917,3e-05,3.75348]
[1776513436970,37.83,76060.75,0.0,-0.96917,3e-05,3.75348]
[1776513437548,37.83,76065.29,0.0,-0.96903,3e-05,3.76792]
[1776513439561,37.82,76069.92,0.0,-0.9689,3e-05,3.78119]
[1776513440569,37.82,76073.06,0.0,-0.96881,3e-05,3.79072]
[1776513444597,37.8,76072.57,0.0,-0.96889,3e-05,3.78293]
[1776513446611,37.79,76076.63,0.0,-0.96879,3e-05,3.79332]
[1776513447115,37.79,76076.63,0.0,-0.96879,3e-05,3.79332]
[1776513447196,37.79,76076.63,0.0,-0.96879,3e-05,3.79332]
[1776513448438,37.78,76079.15,0.0,-0.96871,3e-05,3.80088]
[1776513448693,37.78,76079.15,0.0,-0.96871,3e-05,3.80088]
[1776513448712,37.78,76078.99,0.0,-0.96873,3e-05,3.79899]
[1776513452549,37.77,76079.55,0.0,-0.96876,3e-05,3.79508]
[1776513452696,37.77,76079.55,0.0,-0.96876,3e-05,3.79508]
[1776513458110,37.75,76081.3,0.0,-0.96879,3e-05,3.79203]
[1776513458695,37.74,76102.13,0.0,-0.96808,4e-05,3.86452]
[1776513459703,37.74,76107.23,0.0,-0.96792,4e-05,3.88129]
[1776513462031,37.73,76105.96,0.0,-0.96799,4e-05,3.87379]
[1776513466752,37.71,76118.09,0.0,-0.96763,4e-05,3.90989]
[1776513468765,37.7,76119.16,0.0,-0.96763,4e-05,3.91067]
[1776513473801,37.68,76119.83,0.0,-0.96768,4e-05,3.90543]
[1776513478849,37.66,76118.44,0.0,-0.96779,4e-05,3.89434]
[1776513479071,37.66,76118.44,0.0,-0.96779,4e-05,3.89434]
[1776513479194,37.66,76118.44,0.0,-0.96779,4e-05,3.89434]
[1776513481034,37.65,76118.4,0.0,-0.96782,4e-05,3.8912]
[1776513481206,37.65,76118.4,0.0,-0.96782,4e-05,3.8912]
[1776513481242,37.65,76117.64,0.0,-0.96786,4e-05,3.88697]
[1776513484132,37.64,76116.01,0.0,-0.96795,4e-05,3.87814]
[1776513484192,37.64,76116.01,0.0,-0.96795,4e-05,3.87814]
[1776513484272,37.6,76113.15,0.0,-0.9682,4e-05,3.85329]
[1776513484878,37.56,76110.22,0.0,-0.96844,4e-05,3.82871]
[1776513486892,37.49,76105.6,0.0,-0.96887,3e-05,3.78536]
[1776513489916,37.47,76101.1,0.0,-0.96907,3e-05,3.76559]
[1776513491543,37.47,76101.1,0.0,-0.96907,3e-05,3.76559]
[1776513491697,37.47,76101.1,0.0,-0.96907,3e-05,3.76559]
[1776513493643,37.47,76099.02,0.0,-0.96916,3e-05,3.75575]
[1776513493692,37.47,76099.02,0.0,-0.96916,3e-05,3.75575]
[1776513493695,37.47,76098.99,0.0,-0.96917,3e-05,3.75498]
[1776513495958,37.46,76095.57,0.0,-0.96929,3e-05,3.7423]
[1776513498979,37.46,76092.74,0.0,-0.9694,3e-05,3.73145]
[1776513500993,37.46,76089.3,0.0,-0.96953,3e-05,3.71868]
[1776513501937,37.46,76089.3,0.0,-0.96953,3e-05,3.71868]
[1776513507036,37.42,76088.44,0.0,-0.96969,3e-05,3.70201]
[1776513509712,37.41,76087.73,0.0,-0.96975,3e-05,3.69555]
[1776513509758,37.33,76086.13,0.0,-0.97007,3e-05,3.6633]
[1776513509930,37.33,76086.13,0.0,-0.97007,3e-05,3.6633]
[1776513509943,37.33,76086.13,0.0,-0.97007,3e-05,3.6633]
[1776513515092,37.16,76086.03,0.0,-0.97071,3e-05,3.59791]
[1776513517834,37.12,76086.24,0.0,-0.97081,3e-05,3.587]
[1776513517846,37.06,76086.47,0.0,-0.97103,3e-05,3.56518]
[1776513517946,37.06,76086.47,0.0,-0.97103,3e-05,3.56518]
[1776513517957,37.06,76086.47,0.0,-0.97103,3e-05,3.56518]
[1776513518197,37.06,76086.47,0.0,-0.97103,3e-05,3.56518]
[1776513523327,36.99,76084.54,0.0,-0.97132,3e-05,3.53487]
[1776513523444,36.99,76084.54,0.0,-0.97132,3e-05,3.53487]
[1776513523531,36.99,76082.82,0.0,-0.97139,3e-05,3.52796]
[1776513524290,36.99,76082.82,0.0,-0.97139,3e-05,3.52796]
[1776513524436,36.99,76082.82,0.0,-0.97139,3e-05,3.52796]
[1776513531205,36.97,76082.42,0.0,-0.97148,3e-05,3.51843]
[1776513532539,36.97,76082.42,0.0,-0.97148,3e-05,3.51843]
[1776513532692,36.97,76082.42,0.0,-0.97148,3e-05,3.51843]
[1776513532758,36.97,76082.42,0.0,-0.97148,3e-05,3.51843]
[1776513532796,36.96,76082.25,0.0,-0.97151,3e-05,3.51584]
[1776513532943,36.96,76082.25,0.0,-0.97151,3e-05,3.51584]
[1776513538254,36.95,76085.45,0.0,-0.97145,3e-05,3.52174]
[1776513539459,36.95,76085.45,0.0,-0.97145,3e-05,3.52174]
[1776513539627,36.95,76085.45,0.0,-0.97145,3e-05,3.52174]
[1776513539695,36.95,76085.45,0.0,-0.97145,3e-05,3.52174]
[1776513539722,36.94,76085.55,0.0,-0.97147,3e-05,3.52006]
[1776513542844,36.94,76085.9,0.0,-0.97147,3e-05,3.52025]
[1776513542940,36.93,76084.46,0.0,-0.97152,3e-05,3.51434]
[1776513542953,36.93,76084.46,0.0,-0.97152,3e-05,3.51434]
[1776513543197,36.93,76084.46,0.0,-0.97152,3e-05,3.51434]
[1776513543290,36.93,76083.85,0.0,-0.97155,3e-05,3.51127]
[1776513546244,36.93,76084.55,0.0,-0.97155,3e-05,3.51168]
[1776513546446,36.93,76084.55,0.0,-0.97155,3e-05,3.51168]
[1776513546831,36.93,76084.55,0.0,-0.97155,3e-05,3.51168]
[1776513546546,36.92,76077.41,0.0,-0.97179,3e-05,3.48645]
[1776513546939,36.92,76077.41,0.0,-0.97179,3e-05,3.48645]
[1776513550729,36.92,76074.38,0.0,-0.97192,3e-05,3.47341]
[1776513550791,36.91,76074.34,0.0,-0.97194,3e-05,3.47143]
[1776513550942,36.91,76074.34,0.0,-0.97194,3e-05,3.47143]
[1776513556616,36.91,76072.13,0.0,-0.97201,3e-05,3.4632]
[1776513556696,36.91,76072.13,0.0,-0.97201,3e-05,3.4632]
[1776513562423,36.91,76069.56,0.0,-0.97209,3e-05,3.45494]
[1776513567173,36.91,76069.42,0.0,-0.9721,3e-05,3.4547]
[1776513567198,36.91,76069.42,0.0,-0.9721,3e-05,3.4547]
[1776513567380,36.91,76069.42,0.0,-0.9721,3e-05,3.4547]
[1776513567439,36.91,76069.42,0.0,-0.9721,3e-05,3.4547]
[1776513567458,36.91,76069.3,0.0,-0.9721,3e-05,3.45436]
[1776513572493,36.91,76067.75,0.0,-0.97217,3e-05,3.44636]
[1776513573499,36.91,76075.33,0.0,-0.97192,3e-05,3.47196]
[1776513574242,36.91,76075.33,0.0,-0.97192,3e-05,3.47196]
[1776513574448,36.91,76075.33,0.0,-0.97192,3e-05,3.47196]
[1776513574620,36.91,76075.33,0.0,-0.97192,3e-05,3.47196]
[1776513574687,36.91,76075.33,0.0,-0.97192,3e-05,3.47196]
[1776513574725,36.91,76077.19,0.0,-0.97186,3e-05,3.47826]
[1776513576853,36.91,76077.33,0.0,-0.97186,3e-05,3.47875]
[1776513576521,36.91,76081.54,0.0,-0.97172,3e-05,3.49302]
[1776513576939,36.91,76081.54,0.0,-0.97172,3e-05,3.49302]
[1776513578993,36.91,76081.62,0.0,-0.97172,3e-05,3.49325]
[1776513579195,36.91,76081.62,0.0,-0.97172,3e-05,3.49325]
[1776513579417,36.91,76081.62,0.0,-0.97172,3e-05,3.49325]
[1776513579438,36.91,76081.62,0.0,-0.97172,3e-05,3.49325]
[1776513579542,36.91,76076.22,0.0,-0.9719,3e-05,3.47496]
[1776513580549,36.91,76073.56,0.0,-0.97198,3e-05,3.46599]
[1776513586591,36.91,76074.0,0.0,-0.97197,3e-05,3.46765]
[1776513589247,36.91,76073.04,0.0,-0.972,3e-05,3.46446]
[1776513589440,36.91,76073.04,0.0,-0.972,3e-05,3.46446]
[1776513589599,36.91,76073.04,0.0,-0.972,3e-05,3.46446]
[1776513589697,36.91,76073.04,0.0,-0.972,3e-05,3.46446]
[1776513589798,36.91,76072.06,0.0,-0.97203,3e-05,3.46122]
[1776513596661,36.91,76071.26,0.0,-0.97205,3e-05,3.45875]
[1776513599631,36.91,76073.41,0.0,-0.97198,3e-05,3.46607]
[1776513599691,36.91,76073.41,0.0,-0.97198,3e-05,3.46607]
[1776513599772,36.91,76073.84,0.0,-0.97197,3e-05,3.46755]
[1776513600000,36.91,76073.84,0.0,-0.97197,3e-05,3.46755]
[1776513600200,36.91,76073.84,0.0,-0.97197,3e-05,3.46755]
[1776513602705,36.91,76079.86,0.0,-0.97177,3e-05,3.48797]
[1776513602980,36.91,76079.86,0.0,-0.97177,3e-05,3.48797]
[1776513603191,36.91,76079.86,0.0,-0.97177,3e-05,3.48797]
[1776513603712,36.91,76083.93,0.0,-0.97164,3e-05,3.5018]
[1776513604718,36.91,76080.98,0.0,-0.97173,3e-05,3.49177]
[1776513605163,36.91,76080.98,0.0,-0.97173,3e-05,3.49177]
[1776513605193,36.91,76080.98,0.0,-0.97173,3e-05,3.49177]
[1776513605732,36.91,76083.68,0.0,-0.97165,3e-05,3.5009]
[1776513606329,36.91,76083.68,0.0,-0.97165,3e-05,3.5009]
[1776513606439,36.91,76083.68,0.0,-0.97165,3e-05,3.5009]
[1776513606648,36.91,76083.68,0.0,-0.97165,3e-05,3.5009]
[1776513606700,36.91,76083.68,0.0,-0.97165,3e-05,3.5009]
[1776513606736,36.91,76080.88,0.0,-0.97174,3e-05,3.49138]
[1776513607718,36.91,76080.88,0.0,-0.97174,3e-05,3.49138]
[1776513607744,36.91,76086.16,0.0,-0.97157,3e-05,3.50928]
[1776513609759,36.91,76081.1,0.0,-0.97173,3e-05,3.49203]
[1776513610641,36.91,76081.1,0.0,-0.97173,3e-05,3.49203]
[1776513610690,36.91,76081.1,0.0,-0.97173,3e-05,3.49203]
[1776513615722,36.91,76079.25,0.0,-0.97179,3e-05,3.48568]
[1776513615943,36.91,76079.25,0.0,-0.97179,3e-05,3.48568]
[1776513615870,36.91,76078.82,0.0,-0.97181,3e-05,3.48422]
[1776513615954,36.91,76078.82,0.0,-0.97181,3e-05,3.48422]
[1776513616191,36.91,76078.82,0.0,-0.97181,3e-05,3.48422]
[1776513616808,36.91,76078.14,0.0,-0.97183,3e-05,3.48192]
[1776513618666,36.91,76078.23,0.0,-0.97183,3e-05,3.48222]
[1776513618690,36.91,76078.23,0.0,-0.97183,3e-05,3.48222]
[1776513619637,36.91,76076.95,0.0,-0.97187,3e-05,3.47789]
[1776513619692,36.91,76076.95,0.0,-0.97187,3e-05,3.47789]
[1776513619829,36.91,76079.19,0.0,-0.97179,3e-05,3.48549]
[1776513620874,36.91,76079.19,0.0,-0.97179,3e-05,3.48549]
[1776513620943,36.91,76079.19,0.0,-0.97179,3e-05,3.48549]
[1776513620919,36.91,76085.62,0.0,-0.97158,3e-05,3.50732]
[1776513621843,36.91,76089.86,0.0,-0.97145,3e-05,3.52176]
[1776513622850,36.91,76090.51,0.0,-0.97143,3e-05,3.52389]
[1776513627885,36.91,76091.36,0.0,-0.9714,3e-05,3.52649]
[1776513629063,36.91,76090.17,0.0,-0.97144,3e-05,3.52238]
[1776513629196,36.91,76090.17,0.0,-0.97144,3e-05,3.52238]
[1776513629345,36.91,76090.17,0.0,-0.97144,3e-05,3.52238]
[1776513629440,36.91,76090.17,0.0,-0.97144,3e-05,3.52238]
[1776513630906,36.91,76090.4,0.0,-0.97143,3e-05,3.52307]
[1776513631913,36.91,76092.24,0.0,-0.9714,3e-05,3.52619]
[1776513632554,36.91,76092.24,0.0,-0.9714,3e-05,3.52619]
[1776513632692,36.91,76092.24,0.0,-0.9714,3e-05,3.52619]
[1776513633579,36.91,76091.61,0.0,-0.97142,3e-05,3.52399]
[1776513633689,36.91,76091.61,0.0,-0.97142,3e-05,3.52399]
[1776513633927,36.91,76092.46,0.0,-0.97139,3e-05,3.52686]
[1776513635626,36.91,76093.92,0.0,-0.97134,3e-05,3.5318]
[1776513635690,36.91,76093.92,0.0,-0.97134,3e-05,3.5318]
[1776513635941,36.91,76096.68,0.0,-0.97125,3e-05,3.5412]
[1776513636949,36.91,76100.36,0.0,-0.97113,3e-05,3.55376]
[1776513638963,36.91,76105.43,0.0,-0.97097,3e-05,3.57103]
[1776513639377,36.91,76105.43,0.0,-0.97097,3e-05,3.57103]
[1776513639436,36.91,76105.43,0.0,-0.97097,3e-05,3.57103]
[1776513639969,36.91,76113.38,0.0,-0.9707,3e-05,3.5984]
[1776513640704,36.91,76113.38,0.0,-0.9707,3e-05,3.5984]
[1776513640938,36.91,76113.38,0.0,-0.9707,3e-05,3.5984]
[1776513640989,36.91,76116.43,0.0,-0.9706,3e-05,3.60883]
[1776513641983,36.91,76124.8,0.0,-0.97032,3e-05,3.63781]
[1776513642991,36.91,76133.75,0.0,-0.97002,3e-05,3.66895]
[1776513643998,36.91,76141.11,0.0,-0.96977,3e-05,3.69461]
[1776513646372,36.91,76142.64,0.0,-0.96972,3e-05,3.6997]
[1776513646436,36.91,76142.64,0.0,-0.96972,3e-05,3.6997]
[1776513646650,36.9,76143.85,0.0,-0.96968,3e-05,3.70366]
[1776513647261,36.9,76143.85,0.0,-0.96968,3e-05,3.70366]
[1776513647437,36.9,76143.85,0.0,-0.96968,3e-05,3.70366]
[1776513650040,36.9,76147.4,0.0,-0.96957,3e-05,3.71491]
[1776513651048,36.89,76149.63,0.0,-0.96953,3e-05,3.71939]
[1776513652497,36.89,76149.63,0.0,-0.96953,3e-05,3.71939]
[1776513652694,36.89,76149.63,0.0,-0.96953,3e-05,3.71939]
[1776513656770,36.85,76149.29,0.0,-0.96967,3e-05,3.70456]
[1776513656937,36.85,76149.29,0.0,-0.96967,3e-05,3.70456]
[1776513657936,36.84,76149.29,0.0,-0.9697,3e-05,3.70134]
[1776513658096,36.83,76148.59,0.0,-0.96976,3e-05,3.69539]
[1776513660059,36.83,76151.56,0.0,-0.96966,3e-05,3.7056]
[1776513660197,36.83,76151.56,0.0,-0.96966,3e-05,3.7056]
[1776513660200,36.82,76155.33,0.0,-0.96957,3e-05,3.71572]
[1776513662999,36.81,76155.87,0.0,-0.96961,3e-05,3.71077]
[1776513663195,36.81,76155.87,0.0,-0.96961,3e-05,3.71077]
[1776513663936,36.81,76155.87,0.0,-0.96961,3e-05,3.71077]
[1776513664140,36.8,76168.11,0.0,-0.96922,3e-05,3.75078]
[1776513665145,36.79,76171.47,0.0,-0.96911,4e-05,3.76243]
[1776513668753,36.77,76174.34,0.0,-0.96909,4e-05,3.76452]
[1776513670180,36.76,76179.53,0.0,-0.96896,4e-05,3.77829]
[1776513671187,36.76,76188.09,0.0,-0.96866,4e-05,3.80878]
[1776513672194,36.76,76193.76,0.0,-0.96846,4e-05,3.82888]
[1776513674208,36.75,76188.01,0.0,-0.96868,4e-05,3.80698]
[1776513677229,36.75,76193.49,0.0,-0.96849,4e-05,3.8259]
[1776513678236,36.75,76211.33,0.0,-0.96785,4e-05,3.89064]
[1776513680253,36.75,76204.35,0.0,-0.96812,4e-05,3.86388]
[1776513683286,36.74,76198.67,0.0,-0.96834,4e-05,3.8408]
[1776513685300,36.74,76194.8,0.0,-0.96849,4e-05,3.82563]
[1776513687315,36.73,76185.61,0.0,-0.96883,4e-05,3.79129]
[1776513688322,36.73,76171.84,0.0,-0.96932,3e-05,3.74132]
[1776513689329,36.73,76168.76,0.0,-0.96943,3e-05,3.72993]
[1776513691536,36.73,76168.46,0.0,-0.96945,3e-05,3.72852]
[1776513691569,36.73,76168.62,0.0,-0.96947,3e-05,3.72553]
[1776513693701,36.73,76168.87,0.0,-0.96946,3e-05,3.72608]
[1776513693789,36.73,76175.86,0.0,-0.96922,4e-05,3.75076]
[1776513694364,36.73,76183.24,0.0,-0.96897,4e-05,3.77692]
[1776513695371,36.73,76185.68,0.0,-0.96888,4e-05,3.7853]
[1776513696237,36.73,76185.68,0.0,-0.96888,4e-05,3.7853]
[1776513696436,36.73,76185.68,0.0,-0.96888,4e-05,3.7853]
[1776513696537,36.72,76188.92,0.0,-0.96877,4e-05,3.79657]
[1776513699399,36.72,76185.27,0.0,-0.96892,4e-05,3.78202]
[1776513701413,36.72,76174.56,0.0,-0.9693,3e-05,3.74264]
[1776513702676,36.72,76174.56,0.0,-0.9693,3e-05,3.74264]
[1776513702694,36.72,76174.56,0.0,-0.9693,3e-05,3.74264]
[1776513702717,36.72,76177.7,0.0,-0.9692,4e-05,3.75353]
[1776513704269,36.72,76177.36,0.0,-0.96921,4e-05,3.75193]
[1776513704438,36.72,76177.36,0.0,-0.96921,4e-05,3.75193]
[1776513704539,36.72,76178.33,0.0,-0.96918,4e-05,3.75503]
[1776513705664,36.72,76178.33,0.0,-0.96918,4e-05,3.75503]
[1776513705698,36.72,76178.33,0.0,-0.96918,4e-05,3.75503]
[1776513706448,36.71,76183.44,0.0,-0.96901,4e-05,3.77264]
[1776513708076,36.71,76183.44,0.0,-0.96901,4e-05,3.77264]
[1776513707456,36.71,76188.95,0.0,-0.96882,4e-05,3.79211]
[1776513708195,36.71,76188.95,0.0,-0.96882,4e-05,3.79211]
[1776513708462,36.71,76192.97,0.0,-0.96868,4e-05,3.80623]
[1776513710476,36.71,76197.64,0.0,-0.96852,4e-05,3.82223]
[1776513712489,36.71,76205.86,0.0,-0.96824,4e-05,3.85119]
[1776513714412,36.7,76208.7,0.0,-0.96814,4e-05,3.86104]
[1776513714448,36.7,76208.7,0.0,-0.96814,4e-05,3.86104]
[1776513716518,36.7,76213.53,0.0,-0.96798,4e-05,3.87703]
[1776513718300,36.68,76213.91,0.0,-0.96803,4e-05,3.87253]
[1776513718448,36.68,76213.91,0.0,-0.96803,4e-05,3.87253]
[1776513720548,36.66,76221.49,0.0,-0.96783,4e-05,3.89321]
[1776513722270,36.65,76220.73,0.0,-0.96791,4e-05,3.88429]
[1776513722448,36.65,76220.73,0.0,-0.96791,4e-05,3.88429]
[1776513724576,36.61,76215.11,0.0,-0.96824,4e-05,3.85141]
[1776513726165,36.61,76212.43,0.0,-0.96834,4e-05,3.84105]
[1776513726200,36.61,76212.43,0.0,-0.96834,4e-05,3.84105]
[1776513728931,36.61,76210.82,0.0,-0.96841,4e-05,3.83412]
[1776513729028,36.61,76208.66,0.0,-0.96849,4e-05,3.82572]
[1776513729197,36.61,76208.66,0.0,-0.96849,4e-05,3.82572]
[1776513729610,36.61,76202.47,0.0,-0.96872,4e-05,3.80268]
[1776513730618,36.61,76198.07,0.0,-0.96888,4e-05,3.78626]
[1776513731625,36.6,76194.58,0.0,-0.96901,4e-05,3.7732]
[1776513732632,36.6,76189.78,0.0,-0.96918,4e-05,3.75548]
[1776513733722,36.6,76189.78,0.0,-0.96918,4e-05,3.75548]
[1776513733939,36.6,76189.78,0.0,-0.96918,4e-05,3.75548]
[1776513734646,36.6,76195.7,0.0,-0.96898,4e-05,3.7761]
[1776513736012,36.6,76195.7,0.0,-0.96898,4e-05,3.7761]
[1776513736032,36.6,76201.03,0.0,-0.9688,4e-05,3.795]
[1776513736201,36.6,76201.03,0.0,-0.9688,4e-05,3.795]
[1776513736659,36.6,76207.1,0.0,-0.96858,4e-05,3.81663]
[1776513737667,36.6,76211.0,0.0,-0.96845,4e-05,3.83038]
[1776513739680,36.59,76221.29,0.0,-0.96809,4e-05,3.86708]
[1776513740442,36.59,76221.29,0.0,-0.96809,4e-05,3.86708]
[1776513740693,36.59,76221.29,0.0,-0.96809,4e-05,3.86708]
[1776513740794,36.59,76225.1,0.0,-0.96795,4e-05,3.88054]
[1776513742702,36.59,76226.7,0.0,-0.96791,4e-05,3.88529]
[1776513743709,36.59,76241.86,0.0,-0.96736,4e-05,3.94093]
[1776513744716,36.57,76243.87,0.0,-0.96735,4e-05,3.94166]
[1776513746730,36.53,76239.71,0.0,-0.96764,4e-05,3.91285]
[1776513747737,36.52,76226.87,0.0,-0.96817,4e-05,3.85918]
[1776513748744,36.52,76223.8,0.0,-0.96828,4e-05,3.84736]
[1776513750242,36.51,76222.71,0.0,-0.96833,4e-05,3.84285]
[1776513750479,36.51,76222.71,0.0,-0.96833,4e-05,3.84285]
[1776513754023,36.51,76219.68,0.0,-0.96848,4e-05,3.82699]
[1776513754097,36.51,76220.52,0.0,-0.96845,4e-05,3.8296]
[1776513754202,36.51,76220.52,0.0,-0.96845,4e-05,3.8296]
[1776513754962,36.51,76220.52,0.0,-0.96845,4e-05,3.8296]
[1776513755193,36.51,76223.19,0.0,-0.96836,4e-05,3.83891]
[1776513755793,36.51,76227.91,0.0,-0.9682,4e-05,3.85576]
[1776513757057,36.51,76227.91,0.0,-0.9682,4e-05,3.85576]
[1776513757085,36.51,76231.09,0.0,-0.96809,4e-05,3.86696]
[1776513757199,36.51,76231.09,0.0,-0.96809,4e-05,3.86696]
[1776513760926,36.5,76232.35,0.0,-0.96806,4e-05,3.87003]
[1776513760939,36.5,76232.35,0.0,-0.96806,4e-05,3.87003]
[1776513762842,36.5,76239.8,0.0,-0.9678,4e-05,3.89594]
[1776513763792,36.5,76239.8,0.0,-0.9678,4e-05,3.89594]
[1776513763936,36.5,76239.8,0.0,-0.9678,4e-05,3.89594]
[1776513764037,36.49,76239.08,0.0,-0.96783,4e-05,3.8927]
[1776513765064,36.49,76239.08,0.0,-0.96783,4e-05,3.8927]
[1776513765195,36.49,76239.08,0.0,-0.96783,4e-05,3.8927]
[1776513765164,36.49,76234.32,0.0,-0.96802,4e-05,3.87398]
[1776513766870,36.49,76230.57,0.0,-0.96816,4e-05,3.85963]
[1776513767643,36.49,76230.57,0.0,-0.96816,4e-05,3.85963]
[1776513767696,36.49,76230.57,0.0,-0.96816,4e-05,3.85963]
[1776513767877,36.49,76226.79,0.0,-0.9683,4e-05,3.84522]
[1776513769892,36.49,76231.5,0.0,-0.96814,4e-05,3.86156]
[1776513770304,36.49,76231.5,0.0,-0.96814,4e-05,3.86156]
[1776513770437,36.49,76231.5,0.0,-0.96814,4e-05,3.86156]
[1776513771491,36.48,76234.27,0.0,-0.96804,4e-05,3.87126]
[1776513771705,36.48,76234.27,0.0,-0.96804,4e-05,3.87126]
[1776513771906,36.48,76235.45,0.0,-0.96801,4e-05,3.87508]
[1776513773920,36.48,76232.22,0.0,-0.96813,4e-05,3.8621]
[1776513776085,36.48,76232.07,0.0,-0.96815,4e-05,3.86103]
[1776513776189,36.48,76232.07,0.0,-0.96815,4e-05,3.86103]
[1776513776941,36.48,76226.79,0.0,-0.96835,4e-05,3.84058]
[1776513779743,36.47,76226.17,0.0,-0.96838,4e-05,3.83734]
[1776513779936,36.47,76226.17,0.0,-0.96838,4e-05,3.83734]
[1776513779962,36.47,76224.46,0.0,-0.96845,4e-05,3.83059]
[1776513781074,36.47,76224.46,0.0,-0.96845,4e-05,3.83059]
[1776513781196,36.47,76224.46,0.0,-0.96845,4e-05,3.83059]
[1776513782984,36.47,76212.24,0.0,-0.9689,4e-05,3.78464]
[1776513783602,36.47,76212.24,0.0,-0.9689,4e-05,3.78464]
[1776513783697,36.47,76212.24,0.0,-0.9689,4e-05,3.78464]
[1776513783991,36.47,76211.56,0.0,-0.96892,4e-05,3.78179]
[1776513784872,36.47,76211.56,0.0,-0.96892,4e-05,3.78179]
[1776513784937,36.47,76211.56,0.0,-0.96892,4e-05,3.78179]
[1776513784998,36.47,76211.99,0.0,-0.96891,4e-05,3.78297]
[1776513787883,36.46,76209.53,0.0,-0.96901,4e-05,3.77327]
[1776513787936,36.46,76209.53,0.0,-0.96901,4e-05,3.77327]
[1776513793095,36.46,76207.52,0.0,-0.9691,4e-05,3.76416]
[1776513794062,36.46,76199.83,0.0,-0.96938,4e-05,3.73566]
[1776513795069,36.46,76190.01,0.0,-0.96972,3e-05,3.70006]
[1776513796076,36.46,76182.19,0.0,-0.97,3e-05,3.67184]
[1776513797156,36.46,76182.19,0.0,-0.97,3e-05,3.67184]
[1776513797201,36.46,76182.19,0.0,-0.97,3e-05,3.67184]
[1776513797186,36.45,76181.56,0.0,-0.97002,3e-05,3.66913]
[1776513798982,36.45,76181.49,0.0,-0.97003,3e-05,3.66888]
[1776513799194,36.45,76181.49,0.0,-0.97003,3e-05,3.66888]
[1776513799213,36.45,76181.08,0.0,-0.97004,3e-05,3.66701]
[1776513800104,36.45,76186.97,0.0,-0.96984,3e-05,3.68799]
[1776513801111,36.45,76191.46,0.0,-0.96969,3e-05,3.70384]
[1776513803124,36.45,76192.92,0.0,-0.96964,3e-05,3.70856]
[1776513806146,36.45,76201.39,0.0,-0.96935,4e-05,3.73818]
[1776513807156,36.45,76210.78,0.0,-0.96902,4e-05,3.77185]
[1776513808163,36.45,76210.47,0.0,-0.96904,4e-05,3.7704]
[1776513808696,36.45,76210.47,0.0,-0.96904,4e-05,3.7704]
[1776513809170,36.45,76214.04,0.0,-0.96891,4e-05,3.78298]
[1776513810177,36.45,76219.05,0.0,-0.96874,4e-05,3.80085]
[1776513812191,36.44,76216.83,0.0,-0.96885,4e-05,3.78867]
[1776513816220,36.44,76212.62,0.0,-0.96902,4e-05,3.77133]
[1776513816350,36.44,76212.62,0.0,-0.96902,4e-05,3.77133]
[1776513816440,36.44,76212.62,0.0,-0.96902,4e-05,3.77133]
[1776513819208,36.44,76212.02,0.0,-0.96905,4e-05,3.76838]
[1776513819240,36.43,76219.55,0.0,-0.96879,4e-05,3.79538]
[1776513819441,36.43,76219.55,0.0,-0.96879,4e-05,3.79538]
[1776513820247,36.43,76222.56,0.0,-0.96868,4e-05,3.80593]
[1776513820286,36.43,76222.56,0.0,-0.96868,4e-05,3.80593]
[1776513820448,36.43,76222.56,0.0,-0.96868,4e-05,3.80593]
[1776513823581,36.43,76224.52,0.0,-0.96862,4e-05,3.81219]
[1776513823697,36.43,76224.52,0.0,-0.96862,4e-05,3.81219]
[1776513825353,36.43,76221.81,0.0,-0.96873,4e-05,3.8014]
[1776513825436,36.43,76221.81,0.0,-0.96873,4e-05,3.8014]
[1776513825454,36.43,76221.36,0.0,-0.96875,4e-05,3.79932]
[1776513828971,36.42,76220.9,0.0,-0.96877,4e-05,3.79677]
[1776513829194,36.42,76220.9,0.0,-0.96877,4e-05,3.79677]
[1776513830318,36.42,76226.34,0.0,-0.96859,4e-05,3.81534]
[1776513835354,36.41,76225.6,0.0,-0.96864,4e-05,3.81033]
[1776513836352,36.41,76225.6,0.0,-0.96864,4e-05,3.81033]
[1776513836440,36.41,76225.6,0.0,-0.96864,4e-05,3.81033]
[1776513836542,36.41,76221.28,0.0,-0.9688,4e-05,3.7941]
[1776513838198,36.41,76221.28,0.0,-0.9688,4e-05,3.7941]
[1776513838439,36.41,76218.73,0.0,-0.96889,4e-05,3.78439]
[1776513838617,36.41,76218.73,0.0,-0.96889,4e-05,3.78439]
[1776513838697,36.41,76218.73,0.0,-0.96889,4e-05,3.78439]
[1776513838719,36.41,76221.24,0.0,-0.96881,4e-05,3.79314]
[1776513841431,36.41,76222.68,0.0,-0.96877,4e-05,3.79755]
[1776513841697,36.41,76222.68,0.0,-0.96877,4e-05,3.79755]
[1776513843746,36.41,76226.62,0.0,-0.96863,4e-05,3.81129]
[1776513843946,36.41,76226.62,0.0,-0.96863,4e-05,3.81129]
[1776513843994,36.41,76230.45,0.0,-0.9685,4e-05,3.82508]
[1776513845288,36.41,76230.62,0.0,-0.96849,4e-05,3.82545]
[1776513845438,36.41,76230.62,0.0,-0.96849,4e-05,3.82545]
[1776513845538,36.41,76226.78,0.0,-0.96863,4e-05,3.81112]
[1776513847808,36.4,76224.55,0.0,-0.96872,4e-05,3.80272]
[1776513847937,36.4,76224.55,0.0,-0.96872,4e-05,3.80272]
[1776513848446,36.4,76216.77,0.0,-0.969,4e-05,3.77394]
[1776513849404,36.4,76216.77,0.0,-0.969,4e-05,3.77394]
[1776513849439,36.4,76216.77,0.0,-0.969,4e-05,3.77394]
[1776513849452,36.4,76215.43,0.0,-0.96905,4e-05,3.7689]
[1776513854489,36.4,76216.34,0.0,-0.96902,4e-05,3.77137]
[1776513855465,36.4,76216.34,0.0,-0.96902,4e-05,3.77137]
[1776513855694,36.4,76216.34,0.0,-0.96902,4e-05,3.77137]
[1776513855784,36.4,76223.7,0.0,-0.96876,4e-05,3.798]
[1776513856502,36.4,76226.66,0.0,-0.96866,4e-05,3.8086]
[1776513859377,36.4,76229.48,0.0,-0.96856,4e-05,3.81845]
[1776513859443,36.4,76229.48,0.0,-0.96856,4e-05,3.81845]
[1776513859523,36.4,76229.83,0.0,-0.96855,4e-05,3.81948]
[1776513860345,36.4,76229.83,0.0,-0.96855,4e-05,3.81948]
[1776513860440,36.4,76229.83,0.0,-0.96855,4e-05,3.81948]
[1776513860530,36.4,76234.74,0.0,-0.96838,4e-05,3.83726]
[1776513863551,36.39,76237.92,0.0,-0.96827,4e-05,3.84812]
[1776513865394,36.39,76238.39,0.0,-0.96826,4e-05,3.84956]
[1776513865438,36.39,76238.39,0.0,-0.96826,4e-05,3.84956]
[1776513865565,36.39,76238.85,0.0,-0.96824,4e-05,3.85097]
[1776513870600,36.39,76241.31,0.0,-0.96817,4e-05,3.85859]
[1776513871410,36.39,76241.31,0.0,-0.96817,4e-05,3.85859]
[1776513871441,36.39,76241.31,0.0,-0.96817,4e-05,3.85859]
[1776513872614,36.39,76245.18,0.0,-0.96806,4e-05,3.86899]
[1776513876787,36.38,76247.04,0.0,-0.968,4e-05,3.87489]
[1776513876944,36.38,76247.04,0.0,-0.968,4e-05,3.87489]
[1776513877567,36.38,76246.68,0.0,-0.96802,4e-05,3.87321]
[1776513877695,36.38,76246.68,0.0,-0.96802,4e-05,3.87321]
[1776513877761,36.38,76246.91,0.0,-0.96801,4e-05,3.87373]
[1776513881223,36.38,76248.51,0.0,-0.96796,4e-05,3.87899]
[1776513881440,36.38,76248.15,0.0,-0.96798,4e-05,3.87731]
[1776513883197,36.38,76249.61,0.0,-0.96793,4e-05,3.88238]
[1776513883254,36.38,76249.73,0.0,-0.96793,4e-05,3.88248]
[1776513883440,36.38,76249.73,0.0,-0.96793,4e-05,3.88248]
[1776513886097,36.38,76251.69,0.0,-0.96786,4e-05,3.88906]
[1776513886191,36.38,76251.69,0.0,-0.96786,4e-05,3.88906]
[1776513891747,36.37,76250.82,0.0,-0.96792,4e-05,3.88325]
[1776513893147,36.37,76250.82,0.0,-0.96792,4e-05,3.88325]
[1776513893194,36.37,76250.82,0.0,-0.96792,4e-05,3.88325]
[1776513894440,36.37,76250.68,0.0,-0.96793,4e-05,3.88199]
[1776513894699,36.37,76250.68,0.0,-0.96793,4e-05,3.88199]
[1776513894706,36.37,76250.68,0.0,-0.96793,4e-05,3.88162]
[1776513898483,36.36,76249.94,0.0,-0.96797,4e-05,3.87778]
[1776513898711,36.36,76249.94,0.0,-0.96797,4e-05,3.87778]
[1776513902821,36.36,76250.24,0.0,-0.96798,4e-05,3.87742]
[1776513902942,36.36,76250.24,0.0,-0.96798,4e-05,3.87742]
[1776513904182,36.36,76247.89,0.0,-0.96807,4e-05,3.86834]
[1776513904183,36.36,76245.37,0.0,-0.96816,4e-05,3.85867]
[1776513904442,36.36,76245.37,0.0,-0.96816,4e-05,3.85867]
[1776513904838,36.36,76240.56,0.0,-0.96834,4e-05,3.84059]
[1776513906388,36.36,76237.71,0.0,-0.96845,4e-05,3.82981]
[1776513906852,36.36,76228.91,0.0,-0.96876,4e-05,3.79728]
[1776513907858,36.35,76220.15,0.0,-0.96908,4e-05,3.76513]
[1776513908416,36.35,76220.15,0.0,-0.96908,4e-05,3.76513]
[1776513908866,36.35,76219.49,0.0,-0.9691,4e-05,3.76257]
[1776513909774,36.35,76219.49,0.0,-0.9691,4e-05,3.76257]
[1776513910099,36.35,76219.49,0.0,-0.9691,4e-05,3.76257]
[1776513915918,36.35,76218.61,0.0,-0.96915,4e-05,3.75829]
[1776513916488,36.35,76218.61,0.0,-0.96915,4e-05,3.75829]
[1776513916699,36.35,76218.61,0.0,-0.96915,4e-05,3.75829]
[1776513921960,36.35,76217.73,0.0,-0.96919,4e-05,3.75423]
[1776513923625,36.35,76217.69,0.0,-0.96919,4e-05,3.75395]
[1776513923692,36.35,76217.69,0.0,-0.96919,4e-05,3.75395]
[1776513923974,36.35,76222.6,0.0,-0.96902,4e-05,3.77165]
[1776513925768,36.35,76222.74,0.0,-0.96901,4e-05,3.77199]
[1776513925941,36.35,76222.74,0.0,-0.96901,4e-05,3.77199]
[1776513925988,36.35,76222.68,0.0,-0.96902,4e-05,3.7716]
[1776513931677,36.35,76224.5,0.0,-0.96896,4e-05,3.77773]
[1776513936111,36.34,76225.72,0.0,-0.96895,4e-05,3.7779]
[1776513936196,36.34,76225.72,0.0,-0.96895,4e-05,3.7779]
[1776513936209,36.34,76225.63,0.0,-0.96895,4e-05,3.7774]
[1776513939079,36.34,76229.58,0.0,-0.96882,4e-05,3.79129]
[1776513940086,36.34,76238.55,0.0,-0.9685,4e-05,3.82396]
[1776513941093,36.34,76244.88,0.0,-0.96827,4e-05,3.84703]
[1776513941807,36.34,76244.88,0.0,-0.96827,4e-05,3.84703]
[1776513941941,36.34,76244.88,0.0,-0.96827,4e-05,3.84703]
[1776513942100,36.34,76248.64,0.0,-0.96814,4e-05,3.86064]
[1776513945121,36.34,76244.58,0.0,-0.96829,4e-05,3.84473]
[1776513945943,36.34,76244.58,0.0,-0.96829,4e-05,3.84473]
[1776513947143,36.34,76244.8,0.0,-0.96829,4e-05,3.84527]
[1776513947194,36.34,76244.8,0.0,-0.96829,4e-05,3.84527]
[1776513947243,36.34,76246.3,0.0,-0.96824,4e-05,3.85053]
[1776513949686,36.33,76244.17,0.0,-0.96832,4e-05,3.84209]
[1776513949939,36.33,76244.17,0.0,-0.96832,4e-05,3.84209]
[1776513951163,36.33,76240.24,0.0,-0.96847,4e-05,3.82709]
[1776513952170,36.33,76236.74,0.0,-0.96859,4e-05,3.814]
[1776513954029,36.33,76234.97,0.0,-0.96866,4e-05,3.80729]
[1776513954199,36.33,76234.97,0.0,-0.96866,4e-05,3.80729]
[1776513954298,36.33,76235.96,0.0,-0.96863,4e-05,3.81071]
[1776513956199,36.33,76232.59,0.0,-0.96875,4e-05,3.79796]
[1776513959936,36.33,76232.36,0.0,-0.96877,4e-05,3.79657]
[1776513961236,36.33,76236.69,0.0,-0.96861,4e-05,3.81208]
[1776513962675,36.33,76239.46,0.0,-0.96852,4e-05,3.82207]
[1776513962696,36.33,76239.46,0.0,-0.96852,4e-05,3.82207]
[1776513963166,36.33,76239.46,0.0,-0.96852,4e-05,3.82207]
[1776513963198,36.33,76239.46,0.0,-0.96852,4e-05,3.82207]
[1776513963252,36.33,76240.72,0.0,-0.96847,4e-05,3.8265]
[1776513969294,36.32,76243.64,0.0,-0.96838,4e-05,3.8359]
[1776513970402,36.32,76243.64,0.0,-0.96838,4e-05,3.8359]
[1776513970440,36.32,76242.36,0.0,-0.96843,4e-05,3.83096]
[1776513976343,36.32,76237.39,0.0,-0.96862,4e-05,3.81141]
[1776513978039,36.32,76236.98,0.0,-0.96864,4e-05,3.8097]
[1776513978205,36.32,76236.98,0.0,-0.96864,4e-05,3.8097]
[1776513978380,36.32,76236.98,0.0,-0.96864,4e-05,3.8097]
[1776513978445,36.32,76236.91,0.0,-0.96864,4e-05,3.80908]
[1776513979364,36.32,76236.95,0.0,-0.96864,4e-05,3.80904]
[1776513981378,36.32,76233.28,0.0,-0.96878,4e-05,3.79524]
[1776513981565,36.32,76233.28,0.0,-0.96878,4e-05,3.79524]
[1776513981701,36.32,76233.28,0.0,-0.96878,4e-05,3.79524]
[1776513982385,36.31,76229.77,0.0,-0.96891,4e-05,3.78226]
[1776513987420,36.31,76228.76,0.0,-0.96895,4e-05,3.77789]
[1776513987435,36.31,76228.76,0.0,-0.96895,4e-05,3.77789]
[1776513987704,36.31,76228.76,0.0,-0.96895,4e-05,3.77789]
[1776513987729,36.31,76228.76,0.0,-0.96895,4e-05,3.77789]
[1776513987938,36.31,76228.76,0.0,-0.96895,4e-05,3.77789]
[1776513988427,36.31,76228.69,0.0,-0.96895,4e-05,3.77751]
[1776513993462,36.31,76229.51,0.0,-0.96896,4e-05,3.77657]
[1776513998496,36.31,76229.52,0.0,-0.96896,4e-05,3.77594]
[1776514002597,36.31,76231.24,0.0,-0.9689,4e-05,3.78194]
[1776514002700,36.31,76231.24,0.0,-0.9689,4e-05,3.78194]
[1776514008567,36.31,76231.62,0.0,-0.9689,4e-05,3.78222]
[1776514010581,36.3,76227.74,0.0,-0.96904,4e-05,3.7678]
[1776514012364,36.3,76227.74,0.0,-0.96904,4e-05,3.7678]
[1776514012444,36.3,76227.74,0.0,-0.96904,4e-05,3.7678]
[1776514012865,36.3,76226.21,0.0,-0.9691,4e-05,3.76212]
[1776514012940,36.3,76226.21,0.0,-0.9691,4e-05,3.76212]
[1776514012966,36.3,76226.11,0.0,-0.96911,4e-05,3.76123]
[1776514018139,36.3,76225.86,0.0,-0.96914,4e-05,3.75827]
[1776514018193,36.3,76225.86,0.0,-0.96914,4e-05,3.75827]
[1776514020652,36.29,76220.61,0.0,-0.96934,4e-05,3.7372]
[1776514023448,36.29,76221.47,0.0,-0.96932,4e-05,3.73984]
[1776514023696,36.29,76222.48,0.0,-0.96929,4e-05,3.74302]
[1776514023709,36.29,76222.48,0.0,-0.96929,4e-05,3.74302]
[1776514023940,36.29,76222.48,0.0,-0.96929,4e-05,3.74302]
[1776514024041,36.29,76223.59,0.0,-0.96925,4e-05,3.74655]
[1776514030722,36.28,76222.81,0.0,-0.96931,4e-05,3.7403]
[1776514035757,36.27,76213.98,0.0,-0.96965,4e-05,3.70601]
[1776514036764,36.27,76205.48,0.0,-0.96995,3e-05,3.67506]
[1776514037771,36.27,76203.85,0.0,-0.97001,3e-05,3.66885]
[1776514039344,36.27,76203.85,0.0,-0.97001,3e-05,3.66885]
[1776514039439,36.27,76203.85,0.0,-0.97001,3e-05,3.66885]
[1776514042370,36.27,76203.6,0.0,-0.97003,3e-05,3.66721]
[1776514042439,36.27,76203.6,0.0,-0.97003,3e-05,3.66721]
[1776514042445,36.27,76203.14,0.0,-0.97005,3e-05,3.66527]
[1776514042877,36.27,76203.14,0.0,-0.97005,3e-05,3.66527]
[1776514042940,36.27,76203.14,0.0,-0.97005,3e-05,3.66527]
[1776514047842,36.27,76197.15,0.0,-0.97025,3e-05,3.64413]
[1776514049212,36.27,76197.15,0.0,-0.97025,3e-05,3.64413]
[1776514049401,36.27,76197.15,0.0,-0.97025,3e-05,3.64413]
[1776514049439,36.27,76197.15,0.0,-0.97025,3e-05,3.64413]
[1776514049418,36.27,76198.02,0.0,-0.97022,3e-05,3.64729]
[1776514054891,36.27,76191.8,0.0,-0.97046,3e-05,3.62231]
[1776514055597,36.27,76191.8,0.0,-0.97046,3e-05,3.62231]
[1776514055698,36.27,76191.8,0.0,-0.97046,3e-05,3.62231]
[1776514055838,36.27,76191.8,0.0,-0.97046,3e-05,3.62231]
[1776514055939,36.27,76191.8,0.0,-0.97046,3e-05,3.62231]
[1776514056040,36.27,76191.42,0.0,-0.97047,3e-05,3.62104]
[1776514062947,36.27,76190.05,0.0,-0.97051,3e-05,3.6168]
[1776514068989,36.27,76190.1,0.0,-0.9705,3e-05,3.61749]
[1776514071972,36.27,76190.73,0.0,-0.97048,3e-05,3.61989]
[1776514072192,36.27,76190.73,0.0,-0.97048,3e-05,3.61989]
[1776514080066,36.27,76191.21,0.0,-0.97046,3e-05,3.62235]
[1776514086109,36.28,76190.48,0.0,-0.97047,3e-05,3.62031]
[1776514087115,36.28,76202.96,0.0,-0.97004,3e-05,3.6648]
[1776514088124,36.28,76208.68,0.0,-0.96984,3e-05,3.68529]
[1776514088988,36.28,76208.68,0.0,-0.96984,3e-05,3.68529]
[1776514089201,36.28,76208.68,0.0,-0.96984,3e-05,3.68529]
[1776514089250,36.28,76199.79,0.0,-0.97015,3e-05,3.65348]
[1776514089874,36.28,76199.79,0.0,-0.97015,3e-05,3.65348]
[1776514089936,36.28,76199.79,0.0,-0.97015,3e-05,3.65348]
[1776514090137,36.28,76200.41,0.0,-0.97013,3e-05,3.65573]
[1776514095173,36.28,76198.43,0.0,-0.9702,3e-05,3.64884]
[1776514096194,36.28,76198.43,0.0,-0.9702,3e-05,3.64884]
[1776514096438,36.28,76198.43,0.0,-0.9702,3e-05,3.64884]
[1776514102222,36.28,76196.87,0.0,-0.97025,3e-05,3.64352]
[1776514103109,36.28,76196.87,0.0,-0.97025,3e-05,3.64352]
[1776514103188,36.28,76196.87,0.0,-0.97025,3e-05,3.64352]
[1776514103229,36.28,76191.82,0.0,-0.97042,3e-05,3.62562]
[1776514103817,36.28,76191.82,0.0,-0.97042,3e-05,3.62562]
[1776514103948,36.28,76191.82,0.0,-0.97042,3e-05,3.62562]
[1776514104236,36.28,76189.55,0.0,-0.9705,3e-05,3.61765]
[1776514107256,36.28,76197.95,0.0,-0.97021,3e-05,3.64773]
[1776514108264,36.28,76209.86,0.0,-0.96979,3e-05,3.69036]
[1776514108965,36.28,76209.86,0.0,-0.96979,3e-05,3.69036]
[1776514109208,36.28,76209.86,0.0,-0.96979,3e-05,3.69036]
[1776514109271,36.28,76211.27,0.0,-0.96974,4e-05,3.69539]
[1776514114305,36.28,76212.2,0.0,-0.96974,4e-05,3.69538]
[1776514115005,36.28,76212.2,0.0,-0.96974,4e-05,3.69538]
[1776514115193,36.28,76212.2,0.0,-0.96974,4e-05,3.69538]
[1776514115371,36.28,76212.2,0.0,-0.96974,4e-05,3.69538]
[1776514115442,36.28,76212.2,0.0,-0.96974,4e-05,3.69538]
[1776514115473,36.28,76214.49,0.0,-0.96966,4e-05,3.70359]
[1776514121355,36.28,76214.23,0.0,-0.96967,4e-05,3.70243]
[1776514124376,36.28,76206.58,0.0,-0.96994,3e-05,3.67487]
[1776514126090,36.28,76207.56,0.0,-0.9699,3e-05,3.67836]
[1776514126190,36.28,76207.56,0.0,-0.9699,3e-05,3.67836]
[1776514126389,36.28,76213.11,0.0,-0.96971,4e-05,3.6983]
[1776514129185,36.28,76215.32,0.0,-0.96963,4e-05,3.70625]
[1776514129194,36.28,76215.32,0.0,-0.96963,4e-05,3.70625]
[1776514129412,36.28,76217.05,0.0,-0.96957,4e-05,3.71246]
[1776514132164,36.28,76218.68,0.0,-0.96951,4e-05,3.71831]
[1776514132192,36.28,76218.68,0.0,-0.96951,4e-05,3.71831]
[1776514137467,36.28,76220.09,0.0,-0.96947,4e-05,3.72311]
[1776514142502,36.28,76224.25,0.0,-0.96932,4e-05,3.73797]
[1776514143908,36.28,76224.35,0.0,-0.96932,4e-05,3.73829]
[1776514143945,36.28,76224.35,0.0,-0.96932,4e-05,3.73829]
[1776514144725,36.27,76226.05,0.0,-0.96926,4e-05,3.7444]
[1776514144942,36.27,76226.05,0.0,-0.96926,4e-05,3.7444]
[1776514145522,36.27,76226.69,0.0,-0.96924,4e-05,3.74666]
[1776514149552,36.27,76230.95,0.0,-0.96909,4e-05,3.76185]
[1776514150335,36.27,76230.95,0.0,-0.96909,4e-05,3.76185]
[1776514150437,36.27,76230.95,0.0,-0.96909,4e-05,3.76185]
[1776514150558,36.27,76235.61,0.0,-0.96892,4e-05,3.77877]
[1776514151566,36.27,76233.85,0.0,-0.96899,4e-05,3.77212]
[1776514156602,36.27,76233.52,0.0,-0.96901,4e-05,3.77038]
[1776514158213,36.27,76233.52,0.0,-0.96901,4e-05,3.77038]
[1776514158436,36.27,76233.52,0.0,-0.96901,4e-05,3.77038]
[1776514158537,36.27,76237.13,0.0,-0.96888,4e-05,3.78345]
[1776514159482,36.27,76237.13,0.0,-0.96888,4e-05,3.78345]
[1776514159532,36.27,76238.09,0.0,-0.96884,4e-05,3.78684]
[1776514159690,36.27,76238.09,0.0,-0.96884,4e-05,3.78684]
[1776514162704,36.27,76240.86,0.0,-0.96875,4e-05,3.79659]
[1776514162941,36.27,76240.86,0.0,-0.96875,4e-05,3.79659]
[1776514162988,36.27,76243.79,0.0,-0.96864,4e-05,3.8072]
[1776514164101,36.27,76243.79,0.0,-0.96864,4e-05,3.8072]
[1776514165665,36.27,76234.92,0.0,-0.96897,4e-05,3.77426]
[1776514166672,36.27,76228.22,0.0,-0.96921,4e-05,3.74977]
[1776514167968,36.27,76228.22,0.0,-0.96921,4e-05,3.74977]
[1776514168065,36.27,76217.31,0.0,-0.96959,4e-05,3.71023]
[1776514168686,36.27,76215.83,0.0,-0.96965,4e-05,3.70491]
[1776514173720,36.27,76217.63,0.0,-0.96961,4e-05,3.70828]
[1776514174728,36.27,76220.98,0.0,-0.96949,4e-05,3.72039]
[1776514179796,36.27,76220.84,0.0,-0.96949,4e-05,3.71988]
[1776514179854,36.27,76212.85,0.0,-0.96977,4e-05,3.6911]
[1776514181012,36.27,76212.85,0.0,-0.96977,4e-05,3.6911]
[1776514181189,36.27,76212.85,0.0,-0.96977,4e-05,3.6911]
[1776514181291,36.27,76210.72,0.0,-0.96985,3e-05,3.6835]
[1776514184798,36.27,76207.8,0.0,-0.96995,3e-05,3.67332]
[1776514186813,36.27,76213.41,0.0,-0.96975,4e-05,3.69361]
[1776514191848,36.27,76213.97,0.0,-0.96973,4e-05,3.69584]
[1776514198273,36.27,76213.22,0.0,-0.96975,4e-05,3.6933]
[1776514203950,36.27,76212.72,0.0,-0.96977,4e-05,3.69186]
[1776514208985,36.27,76215.27,0.0,-0.96968,4e-05,3.70121]
[1776514212008,36.27,76211.01,0.0,-0.96982,3e-05,3.68595]
[1776514215027,36.27,76208.15,0.0,-0.96992,3e-05,3.67582]
[1776514220062,36.27,76206.8,0.0,-0.96997,3e-05,3.67126]
[1776514225097,36.27,76209.5,0.0,-0.96987,3e-05,3.68118]
[1776514230132,36.27,76212.16,0.0,-0.96978,4e-05,3.69079]
[1776514235167,36.27,76212.84,0.0,-0.96978,4e-05,3.69007]
[1776514241209,36.27,76212.17,0.0,-0.9698,3e-05,3.68771]
[1776514246244,36.27,76212.91,0.0,-0.96977,4e-05,3.69042]
[1776514252288,36.27,76214.71,0.0,-0.96971,4e-05,3.69689]
[1776514265379,36.27,76214.69,0.0,-0.96971,4e-05,3.6968]
[1776514273434,36.27,76215.35,0.0,-0.96969,4e-05,3.69922]
[1776514282498,36.27,76215.37,0.0,-0.96969,4e-05,3.69934]
[1776514291566,36.28,76215.72,0.0,-0.9697,4e-05,3.69748]
[1776514297608,36.28,76216.07,0.0,-0.96969,4e-05,3.69883]
[1776514301635,36.28,76213.2,0.0,-0.96979,4e-05,3.68858]
[1776514306671,36.28,76211.6,0.0,-0.96984,3e-05,3.68304]
[1776514313720,36.28,76211.48,0.0,-0.96984,3e-05,3.68292]
[1776514318755,36.28,76210.6,0.0,-0.96987,3e-05,3.67996]
[1776514323790,36.28,76211.02,0.0,-0.96985,3e-05,3.68168]
[1776514332853,36.28,76199.06,0.0,-0.97026,3e-05,3.63932]
[1776514333860,36.28,76192.41,0.0,-0.97049,3e-05,3.61583]
[1776514335874,36.28,76189.13,0.0,-0.9706,3e-05,3.60453]
[1776514340909,36.28,76186.65,0.0,-0.97068,3e-05,3.5966]
[1776514345944,36.28,76186.2,0.0,-0.97069,3e-05,3.59584]
[1776514351986,36.29,76186.02,0.0,-0.97071,3e-05,3.59299]
[1776514357021,36.29,76183.18,0.0,-0.9708,3e-05,3.58381]
[1776514363062,36.29,76181.75,0.0,-0.97083,3e-05,3.57982]
[1776514367091,36.29,76175.57,0.0,-0.97104,3e-05,3.55889]
[1776514367923,36.29,76175.57,0.0,-0.97104,3e-05,3.55889]
[1776514367939,36.29,76175.57,0.0,-0.97104,3e-05,3.55889]
[1776514373132,36.3,76175.33,0.0,-0.97103,3e-05,3.55943]
[1776514374131,36.3,76175.33,0.0,-0.97103,3e-05,3.55943]
[1776514374194,36.3,76175.33,0.0,-0.97103,3e-05,3.55943]
[1776514374295,36.3,76174.98,0.0,-0.97104,3e-05,3.55843]
[1776514380182,36.3,76174.16,0.0,-0.97106,3e-05,3.55691]
[1776514383935,36.3,76173.82,0.0,-0.97106,3e-05,3.55639]
[1776514389245,36.31,76172.47,0.0,-0.97109,3e-05,3.55302]
[1776514391018,36.31,76171.91,0.0,-0.97111,3e-05,3.5513]
[1776514391193,36.31,76171.91,0.0,-0.97111,3e-05,3.5513]
[1776514391487,36.31,76171.91,0.0,-0.97111,3e-05,3.5513]
[1776514391691,36.31,76171.91,0.0,-0.97111,3e-05,3.5513]
[1776514391743,36.31,76171.88,0.0,-0.97111,3e-05,3.55143]
[1776514393273,36.31,76176.69,0.0,-0.97094,3e-05,3.56872]
[1776514394280,36.31,76185.54,0.0,-0.97064,3e-05,3.60004]
[1776514395277,36.31,76185.54,0.0,-0.97064,3e-05,3.60004]
[1776514395440,36.31,76185.54,0.0,-0.97064,3e-05,3.60004]
[1776514395538,36.31,76194.34,0.0,-0.97033,3e-05,3.63133]
[1776514396212,36.31,76194.34,0.0,-0.97033,3e-05,3.63133]
[1776514396446,36.31,76194.34,0.0,-0.97033,3e-05,3.63133]
[1776514396535,36.31,76195.49,0.0,-0.97029,3e-05,3.63551]
[1776514397301,36.31,76199.36,0.0,-0.97016,3e-05,3.64936]
[1776514399315,36.31,76208.21,0.0,-0.96985,3e-05,3.68111]
[1776514400322,36.31,76214.57,0.0,-0.96963,4e-05,3.70397]
[1776514402865,36.31,76215.09,0.0,-0.96961,4e-05,3.70581]
[1776514402936,36.31,76215.09,0.0,-0.96961,4e-05,3.70581]
[1776514403400,36.31,76215.09,0.0,-0.96961,4e-05,3.70581]
[1776514403439,36.31,76215.09,0.0,-0.96961,4e-05,3.70581]
[1776514403501,36.31,76214.12,0.0,-0.96964,4e-05,3.70231]
[1776514405358,36.31,76209.37,0.0,-0.96981,3e-05,3.68524]
[1776514406364,36.31,76205.64,0.0,-0.96994,3e-05,3.6719]
[1776514407572,36.31,76205.64,0.0,-0.96994,3e-05,3.6719]
[1776514407692,36.31,76205.64,0.0,-0.96994,3e-05,3.6719]
[1776514407793,36.31,76205.0,0.0,-0.96996,3e-05,3.66966]
[1776514408007,36.31,76205.0,0.0,-0.96996,3e-05,3.66966]
[1776514408199,36.31,76205.0,0.0,-0.96996,3e-05,3.66966]
[1776514411398,36.31,76208.73,0.0,-0.96985,3e-05,3.68001]
[1776514412327,36.31,76208.73,0.0,-0.96985,3e-05,3.68001]
[1776514412380,36.31,76208.73,0.0,-0.96985,3e-05,3.68001]
[1776514412442,36.31,76208.73,0.0,-0.96985,3e-05,3.68001]
[1776514412478,36.31,76210.18,0.0,-0.9698,3e-05,3.68524]
[1776514413414,36.31,76222.64,0.0,-0.96936,4e-05,3.73014]
[1776514414613,36.31,76222.64,0.0,-0.96936,4e-05,3.73014]
[1776514414692,36.31,76222.64,0.0,-0.96936,4e-05,3.73014]
[1776514414795,36.31,76222.64,0.0,-0.96936,4e-05,3.73014]
[1776514414840,36.31,76225.82,0.0,-0.96925,4e-05,3.74161]
[1776514414938,36.31,76225.82,0.0,-0.96925,4e-05,3.74161]
[1776514418449,36.31,76232.59,0.0,-0.96901,4e-05,3.76587]
[1776514419456,36.31,76236.5,0.0,-0.96888,4e-05,3.78002]
[1776514421022,36.31,76238.22,0.0,-0.96882,4e-05,3.78617]
[1776514421190,36.31,76238.22,0.0,-0.96882,4e-05,3.78617]
[1776514421237,36.31,76238.22,0.0,-0.96882,4e-05,3.78617]
[1776514421440,36.31,76238.22,0.0,-0.96882,4e-05,3.78617]
[1776514421479,36.31,76238.4,0.0,-0.96881,4e-05,3.78669]
[1776514429535,36.31,76235.44,0.0,-0.96893,4e-05,3.77483]
[1776514431817,36.31,76233.64,0.0,-0.96899,4e-05,3.76816]
[1776514431940,36.31,76234.43,0.0,-0.96896,4e-05,3.77094]
[1776514432061,36.31,76234.43,0.0,-0.96896,4e-05,3.77094]
[1776514432196,36.31,76234.43,0.0,-0.96896,4e-05,3.77094]
[1776514432556,36.31,76235.43,0.0,-0.96893,4e-05,3.77449]
[1776514436644,36.31,76235.27,0.0,-0.96894,4e-05,3.77358]
[1776514436700,36.31,76235.27,0.0,-0.96894,4e-05,3.77358]
[1776514436730,36.31,76235.27,0.0,-0.96894,4e-05,3.77358]
[1776514436788,36.31,76234.95,0.0,-0.96895,4e-05,3.77231]
[1776514436948,36.31,76234.95,0.0,-0.96895,4e-05,3.77231]
[1776514442626,36.31,76233.2,0.0,-0.96902,4e-05,3.76534]
[1776514443545,36.31,76233.2,0.0,-0.96902,4e-05,3.76534]
[1776514443691,36.31,76233.2,0.0,-0.96902,4e-05,3.76534]
[1776514443809,36.31,76233.2,0.0,-0.96902,4e-05,3.76534]
[1776514443792,36.31,76233.14,0.0,-0.96902,4e-05,3.76503]
[1776514443943,36.31,76233.14,0.0,-0.96902,4e-05,3.76503]
[1776514449675,36.3,76231.92,0.0,-0.96907,4e-05,3.76014]
[1776514454710,36.3,76230.43,0.0,-0.96913,4e-05,3.75442]
[1776514455891,36.3,76230.43,0.0,-0.96913,4e-05,3.75442]
[1776514455717,36.3,76227.61,0.0,-0.96923,4e-05,3.74412]
[1776514455940,36.3,76227.61,0.0,-0.96923,4e-05,3.74412]
[1776514456176,36.3,76227.61,0.0,-0.96923,4e-05,3.74412]
[1776514456194,36.3,76227.61,0.0,-0.96923,4e-05,3.74412]
[1776514456724,36.3,76220.73,0.0,-0.96947,4e-05,3.71916]
[1776514457812,36.3,76220.73,0.0,-0.96947,4e-05,3.71916]
[1776514457821,36.3,76220.73,0.0,-0.96947,4e-05,3.71916]
[1776514457814,36.3,76217.5,0.0,-0.96959,4e-05,3.70747]
[1776514457948,36.3,76217.5,0.0,-0.96959,4e-05,3.70747]
[1776514461762,36.3,76212.24,0.0,-0.96977,4e-05,3.68864]
[1776514467396,36.3,76209.84,0.0,-0.96985,3e-05,3.68024]
[1776514467436,36.3,76209.84,0.0,-0.96985,3e-05,3.68024]
[1776514467599,36.3,76209.84,0.0,-0.96985,3e-05,3.68024]
[1776514467694,36.3,76209.84,0.0,-0.96985,3e-05,3.68024]
[1776514467805,36.3,76210.1,0.0,-0.96984,3e-05,3.6813]
[1776514470826,36.3,76213.8,0.0,-0.96971,4e-05,3.69474]
[1776514471923,36.3,76213.8,0.0,-0.96971,4e-05,3.69474]
[1776514471833,36.3,76222.12,0.0,-0.96944,4e-05,3.72154]
[1776514471937,36.3,76222.12,0.0,-0.96944,4e-05,3.72154]
[1776514472840,36.3,76228.71,0.0,-0.96921,4e-05,3.74544]
[1776514473224,36.3,76228.71,0.0,-0.96921,4e-05,3.74544]
[1776514473443,36.3,76228.71,0.0,-0.96921,4e-05,3.74544]
[1776514473848,36.3,76231.88,0.0,-0.9691,4e-05,3.75694]
[1776514474855,36.3,76238.16,0.0,-0.96887,4e-05,3.77978]
[1776514475862,36.3,76244.95,0.0,-0.96863,4e-05,3.80457]
[1776514477797,36.3,76243.72,0.0,-0.96867,4e-05,3.79995]
[1776514477875,36.3,76241.14,0.0,-0.96877,4e-05,3.79034]
[1776514478153,36.3,76241.14,0.0,-0.96877,4e-05,3.79034]
[1776514478178,36.3,76241.14,0.0,-0.96877,4e-05,3.79034]
[1776514478377,36.3,76241.14,0.0,-0.96877,4e-05,3.79034]
[1776514478882,36.3,76241.72,0.0,-0.96875,4e-05,3.7922]
[1776514483917,36.3,76243.06,0.0,-0.96871,4e-05,3.79644]
[1776514487946,36.3,76240.01,0.0,-0.96882,4e-05,3.78478]
[1776514488202,36.3,76240.01,0.0,-0.96882,4e-05,3.78478]
[1776514488437,36.3,76240.01,0.0,-0.96882,4e-05,3.78478]
[1776514488504,36.3,76240.01,0.0,-0.96882,4e-05,3.78478]
[1776514488695,36.3,76240.01,0.0,-0.96882,4e-05,3.78478]
[1776514488953,36.3,76239.78,0.0,-0.96883,4e-05,3.78383]
[1776514493989,36.3,76240.46,0.0,-0.96881,4e-05,3.78577]
[1776514496684,36.3,76240.3,0.0,-0.96882,4e-05,3.78507]
[1776514496937,36.3,76240.3,0.0,-0.96882,4e-05,3.78507]
[1776514496692,36.3,76239.69,0.0,-0.96884,4e-05,3.78273]
[1776514497074,36.3,76239.69,0.0,-0.96884,4e-05,3.78273]
[1776514497197,36.3,76239.69,0.0,-0.96884,4e-05,3.78273]
[1776514497294,36.3,76239.02,0.0,-0.96887,4e-05,3.78017]
[1776514500989,36.3,76239.21,0.0,-0.96886,4e-05,3.78054]
[1776514501206,36.3,76239.21,0.0,-0.96886,4e-05,3.78054]
[1776514501593,36.3,76239.21,0.0,-0.96886,4e-05,3.78054]
[1776514501689,36.3,76239.21,0.0,-0.96886,4e-05,3.78054]
[1776514501788,36.3,76237.22,0.0,-0.96894,4e-05,3.77316]
[1776514502046,36.3,76233.51,0.0,-0.96907,4e-05,3.75954]
[1776514504937,36.3,76233.44,0.0,-0.96907,4e-05,3.75922]
[1776514504942,36.29,76230.72,0.0,-0.96917,4e-05,3.7492]
[1776514505206,36.29,76230.72,0.0,-0.96917,4e-05,3.7492]
[1776514506478,36.29,76229.33,0.0,-0.96922,4e-05,3.74415]
[1776514506697,36.29,76229.33,0.0,-0.96922,4e-05,3.74415]
[1776514506747,36.29,76237.03,0.0,-0.96895,4e-05,3.77212]
[1776514507081,36.29,76241.53,0.0,-0.96879,4e-05,3.78847]
[1776514508986,36.29,76241.84,0.0,-0.96878,4e-05,3.78949]
[1776514509187,36.29,76241.84,0.0,-0.96878,4e-05,3.78949]
[1776514511109,36.29,76245.65,0.0,-0.96864,4e-05,3.80307]
[1776514513123,36.29,76250.35,0.0,-0.96848,4e-05,3.82006]
[1776514514345,36.29,76250.35,0.0,-0.96848,4e-05,3.82006]
[1776514514419,36.29,76250.35,0.0,-0.96848,4e-05,3.82006]
[1776514514435,36.29,76250.35,0.0,-0.96848,4e-05,3.82006]
[1776514514447,36.29,76250.66,0.0,-0.96847,4e-05,3.82103]
[1776514518549,36.29,76251.69,0.0,-0.96843,4e-05,3.82431]
[1776514518691,36.29,76251.69,0.0,-0.96843,4e-05,3.82431]
[1776514520172,36.29,76255.61,0.0,-0.9683,4e-05,3.83824]
[1776514522186,36.29,76260.61,0.0,-0.96812,4e-05,3.85633]
[1776514524595,36.29,76260.87,0.0,-0.96811,4e-05,3.85708]
[1776514524694,36.29,76260.87,0.0,-0.96811,4e-05,3.85708]
[1776514524790,36.29,76256.13,0.0,-0.96829,4e-05,3.83932]
[1776514526189,36.29,76254.25,0.0,-0.96836,4e-05,3.83219]
[1776514526214,36.29,76253.39,0.0,-0.96839,4e-05,3.82885]
[1776514528194,36.29,76255.26,0.0,-0.96832,4e-05,3.83558]
[1776514528227,36.28,76255.05,0.0,-0.96833,4e-05,3.83463]
[1776514530863,36.28,76255.24,0.0,-0.96833,4e-05,3.83515]
[1776514530940,36.28,76255.24,0.0,-0.96833,4e-05,3.83515]
[1776514534962,36.28,76256.83,0.0,-0.9683,4e-05,3.83701]
[1776514534980,36.28,76256.83,0.0,-0.96831,4e-05,3.83666]
[1776514535189,36.28,76256.83,0.0,-0.96831,4e-05,3.83666]
[1776514535277,36.28,76253.56,0.0,-0.96843,4e-05,3.82459]
[1776514540312,36.28,76252.76,0.0,-0.96846,4e-05,3.82088]
[1776514545346,36.28,76253.34,0.0,-0.96845,4e-05,3.82227]
[1776514546654,36.28,76253.34,0.0,-0.96845,4e-05,3.82227]
[1776514546694,36.28,76253.34,0.0,-0.96845,4e-05,3.82227]
[1776514547361,36.28,76258.95,0.0,-0.96825,4e-05,3.84266]
[1776514552395,36.27,76263.71,0.0,-0.96808,4e-05,3.85932]
[1776514556099,36.27,76262.49,0.0,-0.96813,4e-05,3.85416]
[1776514556191,36.27,76262.49,0.0,-0.96813,4e-05,3.85416]
[1776514556943,36.27,76262.82,0.0,-0.96812,4e-05,3.85517]
[1776514558207,36.27,76265.02,0.0,-0.96805,4e-05,3.86312]
[1776514561460,36.27,76269.51,0.0,-0.96789,4e-05,3.87883]
[1776514565054,36.27,76268.69,0.0,-0.96793,4e-05,3.87494]
[1776514565193,36.27,76268.69,0.0,-0.96793,4e-05,3.87494]
[1776514566399,36.27,76267.77,0.0,-0.96797,4e-05,3.87125]
[1776514566441,36.27,76267.77,0.0,-0.96797,4e-05,3.87125]
[1776514566494,36.26,76267.73,0.0,-0.96797,4e-05,3.87083]
[1776514571531,36.26,76269.36,0.0,-0.96792,4e-05,3.87556]
[1776514573278,36.26,76268.29,0.0,-0.96797,4e-05,3.8713]
[1776514573439,36.26,76268.29,0.0,-0.96797,4e-05,3.8713]
[1776514578580,36.26,76272.95,0.0,-0.96781,4e-05,3.88692]
[1776514580594,36.25,76269.48,0.0,-0.96795,4e-05,3.87335]
[1776514581187,36.25,76269.48,0.0,-0.96795,4e-05,3.87335]
[1776514581436,36.25,76269.48,0.0,-0.96795,4e-05,3.87335]
[1776514583164,36.25,76268.57,0.0,-0.96798,4e-05,3.86938]
[1776514583198,36.25,76268.57,0.0,-0.96798,4e-05,3.86938]
[1776514583615,36.25,76268.41,0.0,-0.96799,4e-05,3.86849]
[1776514588972,36.25,76266.74,0.0,-0.96807,4e-05,3.86113]
[1776514589022,36.25,76259.59,0.0,-0.96833,4e-05,3.83411]
[1776514589190,36.25,76259.59,0.0,-0.96833,4e-05,3.83411]
[1776514592259,36.25,76260.5,0.0,-0.96833,4e-05,3.83371]
[1776514592441,36.25,76260.5,0.0,-0.96833,4e-05,3.83371]
[1776514592452,36.25,76260.5,0.0,-0.96833,4e-05,3.83371]
[1776514592688,36.25,76260.5,0.0,-0.96833,4e-05,3.83371]
[1776514592790,36.24,76263.02,0.0,-0.96824,4e-05,3.84278]
[1776514594695,36.24,76256.47,0.0,-0.96848,4e-05,3.81807]
[1776514595524,36.24,76256.47,0.0,-0.96848,4e-05,3.81807]
[1776514595699,36.24,76256.47,0.0,-0.96848,4e-05,3.81807]
[1776514602751,36.24,76255.61,0.0,-0.96853,4e-05,3.81311]
[1776514603265,36.24,76255.61,0.0,-0.96853,4e-05,3.81311]
[1776514603436,36.24,76255.61,0.0,-0.96853,4e-05,3.81311]
[1776514604796,36.24,76255.21,0.0,-0.96855,4e-05,3.81141]
[1776514604941,36.24,76255.21,0.0,-0.96855,4e-05,3.81141]
[1776514605009,36.24,76255.21,0.0,-0.96855,4e-05,3.81098]
[1776514606268,36.24,76253.08,0.0,-0.96863,4e-05,3.80314]
[1776514606439,36.24,76253.08,0.0,-0.96863,4e-05,3.80314]
[1776514606779,36.24,76241.34,0.0,-0.96906,4e-05,3.75996]
[1776514607786,36.24,76229.86,0.0,-0.96947,4e-05,3.71813]
[1776514608869,36.24,76229.86,0.0,-0.96947,4e-05,3.71813]
[1776514608936,36.24,76229.86,0.0,-0.96947,4e-05,3.71813]
[1776514609037,36.24,76228.67,0.0,-0.96951,4e-05,3.71371]
[1776514611444,36.24,76228.67,0.0,-0.96951,4e-05,3.71371]
[1776514611705,36.24,76228.67,0.0,-0.96951,4e-05,3.71371]
[1776514611814,36.24,76228.45,0.0,-0.96952,4e-05,3.71282]
[1776514614835,36.23,76231.75,0.0,-0.9694,4e-05,3.72459]
[1776514615344,36.23,76231.75,0.0,-0.9694,4e-05,3.72459]
[1776514615439,36.23,76231.75,0.0,-0.9694,4e-05,3.72459]
[1776514617858,36.23,76242.06,0.0,-0.96904,4e-05,3.76186]
[1776514618865,36.23,76249.5,0.0,-0.96877,4e-05,3.789]
[1776514619169,36.23,76249.5,0.0,-0.96877,4e-05,3.789]
[1776514619193,36.23,76249.5,0.0,-0.96877,4e-05,3.789]
[1776514619872,36.23,76249.87,0.0,-0.96876,4e-05,3.79023]
[1776514622233,36.23,76251.26,0.0,-0.96871,4e-05,3.79499]
[1776514622438,36.23,76251.26,0.0,-0.96871,4e-05,3.79499]
[1776514622894,36.23,76251.02,0.0,-0.96872,4e-05,3.79395]
[1776514625075,36.23,76251.06,0.0,-0.96872,4e-05,3.79392]
[1776514625187,36.23,76251.06,0.0,-0.96872,4e-05,3.79392]
[1776514630950,36.23,76251.45,0.0,-0.96872,4e-05,3.79405]
[1776514631457,36.23,76251.45,0.0,-0.96872,4e-05,3.79405]
[1776514631688,36.23,76251.45,0.0,-0.96872,4e-05,3.79405]
[1776514633621,36.23,76252.33,0.0,-0.96869,4e-05,3.79692]
[1776514633694,36.23,76252.33,0.0,-0.96869,4e-05,3.79692]
[1776514633971,36.23,76252.31,0.0,-0.9687,4e-05,3.79665]
[1776514636992,36.23,76255.6,0.0,-0.96858,4e-05,3.80817]
[1776514640036,36.22,76255.01,0.0,-0.96861,4e-05,3.80558]
[1776514640194,36.22,76254.87,0.0,-0.96862,4e-05,3.80484]
[1776514642027,36.22,76249.95,0.0,-0.9688,4e-05,3.78634]
[1776514644001,36.22,76248.36,0.0,-0.96886,4e-05,3.78012]
[1776514644191,36.22,76246.33,0.0,-0.96893,4e-05,3.77269]
[1776514645434,36.22,76244.94,0.0,-0.96898,4e-05,3.76743]
[1776514645574,36.22,76244.94,0.0,-0.96898,4e-05,3.76743]
[1776514646056,36.22,76244.18,0.0,-0.96901,4e-05,3.76434]
[1776514647063,36.22,76241.12,0.0,-0.96912,4e-05,3.75304]
[1776514649642,36.22,76241.82,0.0,-0.9691,4e-05,3.75535]
[1776514649687,36.22,76241.82,0.0,-0.9691,4e-05,3.75535]
[1776514652098,36.22,76244.97,0.0,-0.96902,4e-05,3.76322]
[1776514652347,36.22,76244.97,0.0,-0.96902,4e-05,3.76322]
[1776514652441,36.22,76244.97,0.0,-0.96902,4e-05,3.76322]
[1776514653105,36.22,76247.32,0.0,-0.96894,4e-05,3.77168]
[1776514655499,36.22,76247.85,0.0,-0.96892,4e-05,3.77332]
[1776514655687,36.22,76247.85,0.0,-0.96892,4e-05,3.77332]
[1776514661038,36.22,76248.09,0.0,-0.96892,4e-05,3.77358]
[1776514661140,36.21,76247.45,0.0,-0.96894,4e-05,3.77095]
[1776514661193,36.21,76247.45,0.0,-0.96894,4e-05,3.77095]
[1776514661295,36.21,76243.93,0.0,-0.96907,4e-05,3.75809]
[1776514662961,36.21,76243.93,0.0,-0.96907,4e-05,3.75809]
[1776514663187,36.21,76243.93,0.0,-0.96907,4e-05,3.75785]
[1776514668578,36.21,76243.33,0.0,-0.9691,4e-05,3.75524]
[1776514668693,36.21,76243.33,0.0,-0.9691,4e-05,3.75524]
[1776514670520,36.21,76245.22,0.0,-0.96903,4e-05,3.76193]
[1776514670697,36.21,76245.22,0.0,-0.96903,4e-05,3.76193]
[1776514670750,36.21,76246.12,0.0,-0.969,4e-05,3.76511]
[1776514671372,36.21,76246.12,0.0,-0.969,4e-05,3.76511]
[1776514671438,36.21,76246.12,0.0,-0.969,4e-05,3.76511]
[1776514672239,36.21,76250.95,0.0,-0.96883,4e-05,3.78254]
[1776514674253,36.21,76254.55,0.0,-0.9687,4e-05,3.79546]
[1776514678281,36.21,76260.18,0.0,-0.9685,4e-05,3.81551]
[1776514680081,36.21,76260.18,0.0,-0.9685,4e-05,3.81551]
[1776514680183,36.21,76261.51,0.0,-0.96846,4e-05,3.82022]
[1776514680289,36.21,76261.51,0.0,-0.96846,4e-05,3.82022]
[1776514680296,36.21,76263.91,0.0,-0.96837,4e-05,3.82887]
[1776514681303,36.21,76268.22,0.0,-0.96822,4e-05,3.8446]
[1776514683392,36.21,76270.08,0.0,-0.96815,4e-05,3.85125]
[1776514683525,36.21,76278.56,0.0,-0.96784,4e-05,3.88255]
[1776514684333,36.2,76295.7,0.0,-0.96721,4e-05,3.94659]
[1776514685340,36.2,76287.96,0.0,-0.9675,4e-05,3.91701]
[1776514687166,36.2,76287.96,0.0,-0.9675,4e-05,3.91701]
[1776514686347,36.2,76279.73,0.0,-0.96781,4e-05,3.88581]
[1776514687354,36.2,76277.66,0.0,-0.96789,4e-05,3.87776]
[1776514689368,36.2,76272.9,0.0,-0.96807,4e-05,3.85941]
[1776514692389,36.2,76265.81,0.0,-0.96834,4e-05,3.83229]
[1776514695201,36.2,76264.13,0.0,-0.96841,4e-05,3.82562]
[1776514696843,36.2,76263.75,0.0,-0.96842,4e-05,3.82399]
[1776514696939,36.2,76263.75,0.0,-0.96842,4e-05,3.82399]
[1776514697038,36.2,76263.75,0.0,-0.96842,4e-05,3.82377]
[1776514697427,36.19,76268.07,0.0,-0.96827,4e-05,3.83953]
[1776514700021,36.19,76270.81,0.0,-0.96817,4e-05,3.84944]
[1776514700197,36.19,76271.75,0.0,-0.96814,4e-05,3.85266]
[1776514703790,36.19,76269.69,0.0,-0.96822,4e-05,3.84419]
[1776514703875,36.19,76269.69,0.0,-0.96822,4e-05,3.84419]
[1776514703940,36.19,76269.69,0.0,-0.96822,4e-05,3.84419]
[1776514703973,36.19,76268.22,0.0,-0.96828,4e-05,3.83848]
[1776514709508,36.19,76274.96,0.0,-0.96805,4e-05,3.86208]
[1776514710254,36.19,76274.96,0.0,-0.96805,4e-05,3.86208]
[1776514710437,36.19,76274.96,0.0,-0.96805,4e-05,3.86208]
[1776514710998,36.19,76274.96,0.0,-0.96805,4e-05,3.86208]
[1776514711099,36.19,76275.76,0.0,-0.96805,4e-05,3.86147]
[1776514714542,36.18,76282.48,0.0,-0.96781,4e-05,3.88539]
[1776514715550,36.18,76288.25,0.0,-0.9676,4e-05,3.90667]
[1776514717111,36.18,76288.25,0.0,-0.9676,4e-05,3.90667]
[1776514717188,36.18,76288.25,0.0,-0.9676,4e-05,3.90667]
[1776514717564,36.18,76294.01,0.0,-0.96739,4e-05,3.9276]
[1776514718571,36.18,76297.42,0.0,-0.96727,4e-05,3.94007]
[1776514720204,36.18,76297.42,0.0,-0.96727,4e-05,3.94007]
[1776514720437,36.18,76298.22,0.0,-0.96724,4e-05,3.94267]
[1776514721592,36.18,76308.99,0.0,-0.96684,4e-05,3.98266]
[1776514722598,36.17,76310.11,0.0,-0.96681,4e-05,3.98645]
[1776514723313,36.17,76310.11,0.0,-0.96681,4e-05,3.98645]
[1776514723444,36.17,76310.11,0.0,-0.96681,4e-05,3.98645]
[1776514725275,36.17,76310.63,0.0,-0.9668,4e-05,3.98746]
[1776514725443,36.17,76310.63,0.0,-0.9668,4e-05,3.98746]
[1776514725620,36.17,76311.49,0.0,-0.96677,4e-05,3.99025]
[1776514727633,36.17,76298.57,0.0,-0.96727,4e-05,3.94026]
[1776514728641,36.17,76298.59,0.0,-0.96727,4e-05,3.93993]
[1776514729247,36.17,76298.59,0.0,-0.96727,4e-05,3.93993]
[1776514729442,36.17,76298.59,0.0,-0.96727,4e-05,3.93993]
[1776514730726,36.17,76301.12,0.0,-0.96718,4e-05,3.94909]
[1776514730939,36.17,76301.12,0.0,-0.96718,4e-05,3.94909]
[1776514731041,36.16,76306.71,0.0,-0.96697,4e-05,3.96985]
[1776514731622,36.16,76306.71,0.0,-0.96697,4e-05,3.96985]
[1776514731691,36.16,76306.71,0.0,-0.96697,4e-05,3.96985]
[1776514731723,36.16,76310.06,0.0,-0.96685,4e-05,3.98212]
[1776514735235,36.16,76310.4,0.0,-0.96685,4e-05,3.982]
[1776514735437,36.16,76310.4,0.0,-0.96685,4e-05,3.982]
[1776514735609,36.16,76310.4,0.0,-0.96685,4e-05,3.982]
[1776514735693,36.16,76310.4,0.0,-0.96685,4e-05,3.982]
[1776514735795,36.16,76307.37,0.0,-0.96697,4e-05,3.97001]
[1776514741732,36.15,76310.23,0.0,-0.96689,4e-05,3.97824]
[1776514742972,36.15,76310.23,0.0,-0.96689,4e-05,3.97824]
[1776514743199,36.15,76310.23,0.0,-0.96689,4e-05,3.97824]
[1776514746224,36.15,76307.45,0.0,-0.96701,4e-05,3.96634]
[1776514745760,36.15,76304.13,0.0,-0.96714,4e-05,3.95333]
[1776514746436,36.15,76304.13,0.0,-0.96714,4e-05,3.95333]
[1776514746766,36.15,76301.04,0.0,-0.96726,4e-05,3.94123]
[1776514749726,36.14,76300.59,0.0,-0.96728,4e-05,3.93915]
[1776514749936,36.14,76300.59,0.0,-0.96728,4e-05,3.93915]
[1776514752809,36.14,76304.43,0.0,-0.96715,4e-05,3.95178]
[1776514754387,36.14,76303.98,0.0,-0.96717,4e-05,3.94968]
[1776514754822,36.14,76320.61,0.0,-0.96655,4e-05,4.01259]
[1776514755830,36.14,76319.24,0.0,-0.9666,4e-05,4.00686]
[1776514758116,36.13,76318.04,0.0,-0.96665,4e-05,4.00179]
[1776514758200,36.13,76327.03,0.0,-0.96632,4e-05,4.03524]
[1776514759862,36.13,76315.6,0.0,-0.96676,4e-05,3.99096]
[1776514760869,36.13,76313.38,0.0,-0.96685,4e-05,3.98205]
[1776514766177,36.12,76313.61,0.0,-0.96686,4e-05,3.98119]
[1776514766192,36.12,76313.61,0.0,-0.96686,4e-05,3.98119]
[1776514767918,36.12,76320.52,0.0,-0.96661,4e-05,4.00622]
[1776514771929,36.12,76317.91,0.0,-0.96673,4e-05,3.99477]
[1776514771950,36.12,76317.91,0.0,-0.96673,4e-05,3.99477]
[1776514771983,36.12,76307.06,0.0,-0.96717,4e-05,3.94968]
[1776514772953,36.11,76298.25,0.0,-0.9675,4e-05,3.916]
[1776514773960,36.11,76289.31,0.0,-0.96784,4e-05,3.8821]
[1776514774966,36.11,76288.7,0.0,-0.96786,4e-05,3.87953]
[1776514775735,36.11,76288.7,0.0,-0.96786,4e-05,3.87953]
[1776514775938,36.11,76288.7,0.0,-0.96786,4e-05,3.87953]
[1776514775974,36.11,76288.66,0.0,-0.96787,4e-05,3.87911]
[1776514779373,36.11,76286.51,0.0,-0.96796,4e-05,3.87025]
[1776514779440,36.11,76286.51,0.0,-0.96796,4e-05,3.87025]
[1776514780012,36.11,76282.5,0.0,-0.96811,4e-05,3.85503]
[1776514782522,36.11,76279.8,0.0,-0.96821,4e-05,3.84452]
[1776514783023,36.11,76267.82,0.0,-0.96865,4e-05,3.79994]
[1776514784030,36.11,76259.1,0.0,-0.96897,4e-05,3.76774]
[1776514785037,36.11,76258.08,0.0,-0.969,4e-05,3.7639]
[1776514786352,36.11,76257.82,0.0,-0.96901,4e-05,3.76286]
[1776514792085,36.11,76258.26,0.0,-0.969,4e-05,3.76395]
[1776514797122,36.1,76259.08,0.0,-0.96898,4e-05,3.76653]
[1776514798465,36.1,76258.97,0.0,-0.96898,4e-05,3.76605]
[1776514798688,36.1,76258.97,0.0,-0.96898,4e-05,3.76605]
[1776514799867,36.1,76259.48,0.0,-0.96897,4e-05,3.76741]
[1776514799947,36.1,76259.48,0.0,-0.96897,4e-05,3.76741]
[1776514800143,36.1,76259.96,0.0,-0.96896,4e-05,3.76867]
[1776514805178,36.09,76259.4,0.0,-0.969,4e-05,3.76411]
[1776514806686,36.09,76259.43,0.0,-0.96901,4e-05,3.76372]
[1776514806938,36.09,76259.43,0.0,-0.96901,4e-05,3.76372]
[1776514810681,36.09,76258.03,0.0,-0.96908,4e-05,3.75662]
[1776514810936,36.09,76258.03,0.0,-0.96908,4e-05,3.75662]
[1776514811220,36.09,76258.24,0.0,-0.96907,4e-05,3.7569]
[1776514812572,36.09,76258.26,0.0,-0.96908,4e-05,3.75649]
[1776514812688,36.09,76258.26,0.0,-0.96908,4e-05,3.75649]
[1776514817815,36.08,76258.15,0.0,-0.96911,4e-05,3.7532]
[1776514817940,36.08,76258.15,0.0,-0.96911,4e-05,3.7532]
[1776514819160,36.08,76257.7,0.0,-0.96913,4e-05,3.75108]
[1776514819196,36.08,76257.7,0.0,-0.96913,4e-05,3.75108]
[1776514819276,36.07,76258.08,0.0,-0.96912,4e-05,3.752]
[1776514822297,36.07,76245.97,0.0,-0.96957,4e-05,3.70647]
[1776514823304,36.07,76226.62,0.0,-0.97025,3e-05,3.63638]
[1776514824311,36.07,76222.05,0.0,-0.97041,3e-05,3.61978]
[1776514826956,36.07,76221.63,0.0,-0.97043,3e-05,3.61803]
[1776514827190,36.07,76221.63,0.0,-0.97043,3e-05,3.61803]
[1776514827332,36.07,76217.22,0.0,-0.97059,3e-05,3.60183]
[1776514831360,36.06,76210.4,0.0,-0.97086,3e-05,3.5736]
[1776514832560,36.06,76210.4,0.0,-0.97086,3e-05,3.5736]
[1776514832688,36.06,76210.4,0.0,-0.97086,3e-05,3.5736]
[1776514832790,36.06,76207.41,0.0,-0.97096,3e-05,3.56286]
[1776514835389,36.06,76199.88,0.0,-0.97122,3e-05,3.53589]
[1776514837403,36.06,76204.1,0.0,-0.97108,3e-05,3.55047]
[1776514838725,36.06,76204.1,0.0,-0.97108,3e-05,3.55047]
[1776514838936,36.06,76204.1,0.0,-0.97108,3e-05,3.55047]
[1776514838968,36.06,76198.9,0.0,-0.97126,3e-05,3.53206]
[1776514840057,36.06,76198.9,0.0,-0.97126,3e-05,3.53206]
[1776514840195,36.06,76198.9,0.0,-0.97126,3e-05,3.53206]
[1776514840261,36.06,76199.14,0.0,-0.97125,3e-05,3.53279]
[1776514843581,36.06,76201.18,0.0,-0.97118,3e-05,3.53956]
[1776514843694,36.06,76201.18,0.0,-0.97118,3e-05,3.53956]
[1776514843796,36.06,76195.41,0.0,-0.97138,3e-05,3.51921]
[1776514847119,36.06,76194.74,0.0,-0.97141,3e-05,3.51666]
[1776514847123,36.06,76190.76,0.0,-0.97154,3e-05,3.50267]
[1776514847840,36.06,76190.76,0.0,-0.97154,3e-05,3.50267]
[1776514849785,36.06,76192.13,0.0,-0.9715,3e-05,3.50727]
[1776514857543,36.06,76186.22,0.0,-0.9717,3e-05,3.48572]
[1776514858550,36.06,76181.75,0.0,-0.97185,3e-05,3.47014]
[1776514859942,36.06,76181.75,0.0,-0.97185,3e-05,3.47014]
[1776514860334,36.06,76181.75,0.0,-0.97185,3e-05,3.47014]
[1776514860439,36.06,76181.74,0.0,-0.97185,3e-05,3.47005]
[1776514860564,36.06,76183.05,0.0,-0.97181,3e-05,3.47453]
[1776514862584,36.05,76178.81,0.0,-0.97195,3e-05,3.45974]
[1776514863590,36.05,76170.51,0.0,-0.97223,3e-05,3.43111]
[1776514864597,36.05,76170.06,0.0,-0.97224,3e-05,3.42957]
[1776514866082,36.05,76170.06,0.0,-0.97224,3e-05,3.42957]
[1776514866192,36.05,76170.06,0.0,-0.97224,3e-05,3.42957]
[1776514866611,36.05,76175.74,0.0,-0.97206,3e-05,3.44911]
[1776514872653,36.05,76176.03,0.0,-0.97205,3e-05,3.44997]
[1776514875309,36.05,76173.23,0.0,-0.97214,3e-05,3.4403]
[1776514875439,36.05,76172.02,0.0,-0.97218,3e-05,3.43614]
[1776514875944,36.05,76172.02,0.0,-0.97218,3e-05,3.43614]
[1776514876045,36.05,76170.82,0.0,-0.97222,3e-05,3.43202]
[1776514877693,36.05,76174.25,0.0,-0.97211,3e-05,3.44383]
[1776514879707,36.05,76188.1,0.0,-0.97165,3e-05,3.49173]
[1776514881170,36.05,76188.1,0.0,-0.97165,3e-05,3.49173]
[1776514881189,36.05,76188.1,0.0,-0.97165,3e-05,3.49173]
[1776514881215,36.05,76188.1,0.0,-0.97165,3e-05,3.49173]
[1776514881271,36.05,76189.92,0.0,-0.97159,3e-05,3.49798]
[1776514881439,36.05,76189.92,0.0,-0.97159,3e-05,3.49798]
[1776514883941,36.05,76192.07,0.0,-0.97152,3e-05,3.50528]
[1776514884193,36.05,76192.07,0.0,-0.97152,3e-05,3.50528]
[1776514885749,36.05,76196.88,0.0,-0.97136,3e-05,3.52172]
[1776514887621,36.05,76198.14,0.0,-0.97132,3e-05,3.52599]
[1776514887698,36.05,76198.14,0.0,-0.97132,3e-05,3.52599]
[1776514887763,36.05,76198.34,0.0,-0.97131,3e-05,3.52655]
[1776514889792,36.05,76198.67,0.0,-0.9713,3e-05,3.52755]
[1776514889939,36.05,76198.67,0.0,-0.9713,3e-05,3.52755]
[1776514895819,36.05,76199.86,0.0,-0.9713,3e-05,3.5275]
[1776514900800,36.05,76201.76,0.0,-0.97124,3e-05,3.5335]
[1776514900937,36.05,76201.76,0.0,-0.97124,3e-05,3.5335]
[1776514901021,36.05,76201.76,0.0,-0.97124,3e-05,3.5335]
[1776514901195,36.05,76201.76,0.0,-0.97124,3e-05,3.5335]
[1776514901291,36.05,76201.76,0.0,-0.97124,3e-05,3.53333]
[1776514901861,36.05,76205.08,0.0,-0.97113,3e-05,3.54482]
[1776514904882,36.04,76199.41,0.0,-0.97133,3e-05,3.52435]
[1776514905754,36.04,76199.41,0.0,-0.97133,3e-05,3.52435]
[1776514905941,36.04,76199.41,0.0,-0.97133,3e-05,3.52435]
[1776514906040,36.04,76195.53,0.0,-0.97146,3e-05,3.51063]
[1776514911931,36.04,76196.23,0.0,-0.97144,3e-05,3.51225]
[1776514913945,36.04,76200.58,0.0,-0.9713,3e-05,3.52718]
[1776514914815,36.04,76200.58,0.0,-0.9713,3e-05,3.52718]
[1776514914940,36.04,76200.58,0.0,-0.9713,3e-05,3.52718]
[1776514915028,36.04,76200.58,0.0,-0.9713,3e-05,3.52718]
[1776514915197,36.04,76200.58,0.0,-0.9713,3e-05,3.52718]
[1776514915298,36.04,76201.65,0.0,-0.97126,3e-05,3.53076]
[1776514920994,36.04,76200.8,0.0,-0.9713,3e-05,3.52672]
[1776514922850,36.04,76199.87,0.0,-0.97134,3e-05,3.52329]
[1776514922936,36.04,76199.87,0.0,-0.97134,3e-05,3.52329]
[1776514924027,36.04,76194.4,0.0,-0.97152,3e-05,3.50385]
[1776514925036,36.04,76184.74,0.0,-0.97185,3e-05,3.47013]
[1776514926287,36.04,76184.74,0.0,-0.97185,3e-05,3.47013]
[1776514926392,36.04,76184.74,0.0,-0.97185,3e-05,3.47013]
[1776514926388,36.03,76180.57,0.0,-0.97199,3e-05,3.45557]
[1776514926438,36.03,76180.57,0.0,-0.97199,3e-05,3.45557]
[1776514927048,36.03,76179.57,0.0,-0.97202,3e-05,3.45212]
[1776514932083,36.03,76181.14,0.0,-0.97197,3e-05,3.45722]
[1776514937118,36.03,76180.14,0.0,-0.97201,3e-05,3.45338]
[1776514938074,36.03,76180.14,0.0,-0.97201,3e-05,3.45338]
[1776514938176,36.03,76180.14,0.0,-0.97201,3e-05,3.45338]
[1776514938191,36.03,76180.14,0.0,-0.97201,3e-05,3.45338]
[1776514938276,36.03,76180.14,0.0,-0.97201,3e-05,3.4533]
[1776514943161,36.03,76186.04,0.0,-0.97182,3e-05,3.47336]
[1776514944671,36.03,76183.8,0.0,-0.97189,3e-05,3.4655]
[1776514944687,36.03,76183.8,0.0,-0.97189,3e-05,3.4655]
[1776514944840,36.03,76183.8,0.0,-0.97189,3e-05,3.4655]
[1776514944939,36.03,76183.8,0.0,-0.97189,3e-05,3.4655]
[1776514945175,36.03,76182.49,0.0,-0.97194,3e-05,3.46088]
[1776514950210,36.03,76182.11,0.0,-0.97195,3e-05,3.45917]
[1776514950928,36.03,76182.11,0.0,-0.97195,3e-05,3.45917]
[1776514950936,36.03,76182.11,0.0,-0.97195,3e-05,3.45917]
[1776514951217,36.03,76185.81,0.0,-0.97186,3e-05,3.46879]
[1776514953347,36.03,76186.94,0.0,-0.97182,3e-05,3.47261]
[1776514953443,36.03,76188.92,0.0,-0.97175,3e-05,3.47939]
[1776514954238,36.03,76190.8,0.0,-0.97169,3e-05,3.48582]
[1776514957048,36.03,76191.96,0.0,-0.97166,3e-05,3.48961]
[1776514957197,36.03,76191.96,0.0,-0.97166,3e-05,3.48961]
[1776514962294,36.03,76194.43,0.0,-0.97158,3e-05,3.49743]
[1776514968819,36.02,76194.87,0.0,-0.97157,3e-05,3.49846]
[1776514968936,36.02,76194.87,0.0,-0.97157,3e-05,3.49846]
[1776514968991,36.02,76194.87,0.0,-0.97157,3e-05,3.49846]
[1776514969199,36.02,76194.87,0.0,-0.97157,3e-05,3.49846]
[1776514969343,36.02,76194.84,0.0,-0.97158,3e-05,3.49799]
[1776514970352,36.02,76206.07,0.0,-0.9712,3e-05,3.53717]
[1776514971359,36.02,76211.91,0.0,-0.971,3e-05,3.55761]
[1776514972366,36.02,76212.38,0.0,-0.97099,3e-05,3.55909]
[1776514974362,36.02,76212.98,0.0,-0.97097,3e-05,3.561]
[1776514974437,36.02,76212.98,0.0,-0.97097,3e-05,3.561]
[1776514978408,36.02,76210.04,0.0,-0.97108,3e-05,3.54957]
[1776514980558,36.02,76208.57,0.0,-0.97113,3e-05,3.54419]
[1776514980692,36.02,76208.57,0.0,-0.97113,3e-05,3.54419]
[1776514980864,36.02,76208.57,0.0,-0.97113,3e-05,3.54419]
[1776514980938,36.02,76208.57,0.0,-0.97113,3e-05,3.54419]
[1776514981429,36.02,76208.53,0.0,-0.97114,3e-05,3.54349]
[1776514986465,36.01,76208.57,0.0,-0.97114,3e-05,3.54272]
[1776514988541,36.01,76208.57,0.0,-0.97114,3e-05,3.54272]
[1776514988694,36.01,76208.57,0.0,-0.97114,3e-05,3.54272]
[1776514992487,36.01,76208.61,0.0,-0.97115,3e-05,3.54194]
[1776514992698,36.01,76208.61,0.0,-0.97115,3e-05,3.54194]
[1776514992727,36.01,76208.61,0.0,-0.97115,3e-05,3.54194]
[1776514992938,36.01,76208.61,0.0,-0.97115,3e-05,3.54194]
[1776514993039,36.01,76208.64,0.0,-0.97115,3e-05,3.54186]
[1776514998786,36.01,76209.14,0.0,-0.97114,3e-05,3.54325]
[1776515002823,36.01,76209.3,0.0,-0.97114,3e-05,3.54308]
[1776515004590,36.01,76213.6,0.0,-0.971,3e-05,3.55716]
[1776515009626,36.0,76211.98,0.0,-0.97107,3e-05,3.55047]
[1776515011405,36.0,76211.98,0.0,-0.97107,3e-05,3.55047]
[1776515011435,36.0,76211.98,0.0,-0.97107,3e-05,3.55047]
[1776515011640,36.0,76218.31,0.0,-0.97088,3e-05,3.56927]
[1776515012906,36.0,76218.31,0.0,-0.97088,3e-05,3.56927]
[1776515012936,36.0,76218.31,0.0,-0.97088,3e-05,3.56927]
[1776515012992,36.0,76219.61,0.0,-0.97084,3e-05,3.57364]
[1776515019696,36.0,76218.15,0.0,-0.9709,3e-05,3.5669]
[1776515021990,36.0,76218.16,0.0,-0.97091,3e-05,3.56672]
[1776515022196,36.0,76218.16,0.0,-0.97091,3e-05,3.56672]
[1776515024031,35.99,76219.43,0.0,-0.97087,3e-05,3.57077]
[1776515024187,35.99,76219.43,0.0,-0.97087,3e-05,3.57077]
[1776515024823,35.99,76220.7,0.0,-0.97083,3e-05,3.57504]
[1776515024939,35.99,76220.7,0.0,-0.97083,3e-05,3.57504]
[1776515024998,35.99,76221.57,0.0,-0.9708,3e-05,3.57789]
[1776515031978,35.99,76221.71,0.0,-0.9708,3e-05,3.57742]
[1776515032196,35.99,76221.71,0.0,-0.9708,3e-05,3.57742]
[1776515035915,35.99,76219.61,0.0,-0.97089,3e-05,3.56859]
[1776515036136,35.99,76219.61,0.0,-0.97089,3e-05,3.56859]
[1776515036195,35.99,76219.61,0.0,-0.97089,3e-05,3.56859]
[1776515036288,35.99,76221.46,0.0,-0.97083,3e-05,3.57492]
[1776515040843,35.98,76225.31,0.0,-0.97071,3e-05,3.58738]
[1776515046889,35.98,76235.25,0.0,-0.97038,3e-05,3.62133]
[1776515047893,35.98,76243.05,0.0,-0.97011,4e-05,3.64901]
[1776515048613,35.98,76243.05,0.0,-0.97011,4e-05,3.64901]
[1776515048943,35.98,76243.05,0.0,-0.97011,4e-05,3.64901]
[1776515048994,35.98,76243.02,0.0,-0.97011,4e-05,3.64855]
[1776515050914,35.97,76245.81,0.0,-0.97002,4e-05,3.65789]
[1776515055948,35.97,76245.56,0.0,-0.97005,4e-05,3.65518]
[1776515061093,35.97,76245.53,0.0,-0.97005,4e-05,3.65472]
[1776515061191,35.97,76245.53,0.0,-0.97005,4e-05,3.65472]
[1776515061269,35.97,76245.53,0.0,-0.97005,4e-05,3.65472]
[1776515061436,35.97,76245.53,0.0,-0.97005,4e-05,3.65472]
[1776515061472,35.96,76245.53,0.0,-0.97007,4e-05,3.65329]
[1776515067295,35.96,76243.11,0.0,-0.97017,4e-05,3.64282]
[1776515067441,35.96,76243.11,0.0,-0.97017,4e-05,3.64282]
[1776515067511,35.96,76235.51,0.0,-0.97044,3e-05,3.61523]
[1776515067598,35.96,76235.51,0.0,-0.97044,3e-05,3.61523]
[1776515067693,35.96,76235.51,0.0,-0.97044,3e-05,3.61523]
[1776515068033,35.96,76234.25,0.0,-0.97048,3e-05,3.61044]
[1776515071055,35.96,76228.83,0.0,-0.9707,3e-05,3.58713]
[1776515071881,35.96,76228.83,0.0,-0.9707,3e-05,3.58713]
[1776515071940,35.96,76228.83,0.0,-0.9707,3e-05,3.58713]
[1776515072061,35.96,76229.01,0.0,-0.9707,3e-05,3.58753]
[1776515072832,35.96,76229.01,0.0,-0.9707,3e-05,3.58753]
[1776515072940,35.96,76229.01,0.0,-0.9707,3e-05,3.58753]
[1776515078104,35.95,76228.73,0.0,-0.97072,3e-05,3.58513]
[1776515079895,35.95,76227.34,0.0,-0.97077,3e-05,3.57997]
[1776515079936,35.95,76227.34,0.0,-0.97077,3e-05,3.57997]
[1776515080559,35.95,76227.34,0.0,-0.97077,3e-05,3.57997]
[1776515080118,35.95,76227.31,0.0,-0.97078,3e-05,3.57964]
[1776515080693,35.95,76227.31,0.0,-0.97078,3e-05,3.57964]
[1776515085859,35.95,76227.33,0.0,-0.97079,3e-05,3.57863]
[1776515085944,35.95,76227.33,0.0,-0.97079,3e-05,3.57863]
[1776515086160,35.95,76231.11,0.0,-0.97066,3e-05,3.59186]
[1776515087358,35.95,76231.11,0.0,-0.97066,3e-05,3.59186]
[1776515087441,35.95,76231.11,0.0,-0.97066,3e-05,3.59186]
[1776515096230,35.94,76233.26,0.0,-0.97061,3e-05,3.59721]
[1776515097384,35.94,76233.26,0.0,-0.97061,3e-05,3.59721]
[1776515097437,35.94,76233.26,0.0,-0.97061,3e-05,3.59721]
[1776515097537,35.94,76233.64,0.0,-0.9706,3e-05,3.59808]
[1776515098077,35.94,76233.64,0.0,-0.9706,3e-05,3.59808]
[1776515098197,35.94,76233.64,0.0,-0.9706,3e-05,3.59808]
[1776515100258,35.94,76228.24,0.0,-0.97079,3e-05,3.5784]
[1776515100911,35.94,76228.24,0.0,-0.97079,3e-05,3.5784]
[1776515100940,35.94,76228.24,0.0,-0.97079,3e-05,3.5784]
[1776515101084,35.94,76228.24,0.0,-0.97079,3e-05,3.5784]
[1776515101195,35.94,76228.24,0.0,-0.97079,3e-05,3.5784]
[1776515101265,35.94,76229.13,0.0,-0.97076,3e-05,3.58135]
[1776515106300,35.93,76229.0,0.0,-0.97078,3e-05,3.57986]
[1776515111339,35.93,76229.23,0.0,-0.97078,3e-05,3.57966]
[1776515113294,35.93,76229.14,0.0,-0.97078,3e-05,3.57913]
[1776515113439,35.93,76229.14,0.0,-0.97078,3e-05,3.57913]
[1776515113532,35.93,76228.18,0.0,-0.97082,3e-05,3.57552]
[1776515113643,35.93,76228.18,0.0,-0.97082,3e-05,3.57552]
[1776515113696,35.93,76228.18,0.0,-0.97082,3e-05,3.57552]
[1776515116109,35.93,76227.43,0.0,-0.97085,3e-05,3.57248]
[1776515116189,35.93,76227.43,0.0,-0.97085,3e-05,3.57248]
[1776515116391,35.93,76227.43,0.0,-0.97085,3e-05,3.57248]
[1776515116440,35.93,76227.43,0.0,-0.97085,3e-05,3.57248]
[1776515116490,35.93,76220.43,0.0,-0.97109,3e-05,3.54751]
[1776515117381,35.93,76214.38,0.0,-0.9713,3e-05,3.52605]
[1776515119329,35.93,76213.37,0.0,-0.97133,3e-05,3.52239]
[1776515119441,35.93,76213.37,0.0,-0.97133,3e-05,3.52239]
[1776515120133,35.93,76212.73,0.0,-0.97135,3e-05,3.52003]
[1776515120205,35.93,76212.73,0.0,-0.97135,3e-05,3.52003]
[1776515120402,35.93,76210.53,0.0,-0.97143,3e-05,3.5122]
[1776515125438,35.93,76209.49,0.0,-0.97147,3e-05,3.50807]
[1776515128113,35.93,76207.19,0.0,-0.97155,3e-05,3.49982]
[1776515128200,35.93,76207.19,0.0,-0.97155,3e-05,3.49982]
[1776515132054,35.92,76204.68,0.0,-0.97166,3e-05,3.48757]
[1776515132199,35.92,76204.68,0.0,-0.97166,3e-05,3.48757]
[1776515133026,35.92,76202.77,0.0,-0.97173,3e-05,3.48083]
[1776515133189,35.92,76202.77,0.0,-0.97173,3e-05,3.48083]
[1776515133494,35.92,76204.24,0.0,-0.97168,3e-05,3.48588]
[1776515142557,35.92,76205.96,0.0,-0.97163,3e-05,3.49123]
[1776515145577,35.92,76217.52,0.0,-0.97124,3e-05,3.53151]
[1776515146590,35.92,76217.52,0.0,-0.97124,3e-05,3.53151]
[1776515146585,35.92,76220.54,0.0,-0.97114,3e-05,3.54207]
[1776515146694,35.92,76220.54,0.0,-0.97114,3e-05,3.54207]
[1776515147592,35.92,76220.48,0.0,-0.97114,3e-05,3.54156]
[1776515150613,35.92,76213.65,0.0,-0.97138,3e-05,3.51705]
[1776515151316,35.92,76213.65,0.0,-0.97138,3e-05,3.51705]
[1776515151437,35.92,76213.65,0.0,-0.97138,3e-05,3.51705]
[1776515151620,35.92,76211.75,0.0,-0.97144,3e-05,3.51028]
[1776515151862,35.92,76211.75,0.0,-0.97144,3e-05,3.51028]
[1776515151938,35.92,76211.75,0.0,-0.97144,3e-05,3.51028]
[1776515157662,35.92,76209.28,0.0,-0.97153,3e-05,3.50108]
[1776515162031,35.92,76209.51,0.0,-0.97153,3e-05,3.50163]
[1776515162198,35.92,76209.51,0.0,-0.97153,3e-05,3.50163]
[1776515164193,35.92,76207.89,0.0,-0.97158,3e-05,3.4958]
[1776515164436,35.92,76207.89,0.0,-0.97158,3e-05,3.4958]
[1776515164537,35.92,76212.56,0.0,-0.97143,3e-05,3.51208]
[1776515166957,35.92,76214.87,0.0,-0.97135,3e-05,3.51997]
[1776515167202,35.92,76214.87,0.0,-0.97135,3e-05,3.51997]
[1776515168739,35.91,76218.4,0.0,-0.97123,3e-05,3.53203]
[1776515172282,35.91,76218.52,0.0,-0.97123,3e-05,3.53219]
[1776515172435,35.91,76218.52,0.0,-0.97123,3e-05,3.53219]
[1776515176489,35.91,76219.14,0.0,-0.97121,3e-05,3.53398]
[1776515176688,35.91,76219.14,0.0,-0.97121,3e-05,3.53398]
[1776515176581,35.91,76219.08,0.0,-0.97122,3e-05,3.53351]
[1776515176982,35.91,76219.08,0.0,-0.97122,3e-05,3.53351]
[1776515177196,35.91,76219.08,0.0,-0.97122,3e-05,3.53351]
[1776515177277,35.91,76218.52,0.0,-0.97124,3e-05,3.53141]
[1776515182839,35.91,76219.01,0.0,-0.97123,3e-05,3.5324]
[1776515188593,35.91,76218.98,0.0,-0.97123,3e-05,3.53205]
[1776515188689,35.91,76218.98,0.0,-0.97123,3e-05,3.53205]
[1776515188612,35.91,76217.48,0.0,-0.97129,3e-05,3.52641]
[1776515189333,35.91,76217.48,0.0,-0.97129,3e-05,3.52641]
[1776515189437,35.91,76217.48,0.0,-0.97129,3e-05,3.52641]
[1776515189538,35.91,76215.35,0.0,-0.97136,3e-05,3.51882]
[1776515192909,35.91,76212.4,0.0,-0.97149,3e-05,3.50497]
[1776515197955,35.91,76212.16,0.0,-0.9715,3e-05,3.50385]
[1776515198197,35.91,76212.16,0.0,-0.9715,3e-05,3.50385]
[1776515200942,35.91,76211.36,0.0,-0.97153,3e-05,3.50085]
[1776515201194,35.91,76211.36,0.0,-0.97153,3e-05,3.50085]
[1776515201233,35.9,76210.73,0.0,-0.97155,3e-05,3.49858]
[1776515207008,35.9,76210.52,0.0,-0.97156,3e-05,3.49748]
[1776515211438,35.9,76209.97,0.0,-0.97158,3e-05,3.49538]
[1776515211687,35.9,76209.97,0.0,-0.97158,3e-05,3.49538]
[1776515211539,35.9,76209.97,0.0,-0.97158,3e-05,3.49533]
[1776515212330,35.9,76209.97,0.0,-0.97158,3e-05,3.49533]
[1776515212437,35.9,76209.97,0.0,-0.97158,3e-05,3.49533]
[1776515212538,35.9,76208.14,0.0,-0.97164,3e-05,3.48887]
[1776515219095,35.9,76206.21,0.0,-0.97171,3e-05,3.48185]
[1776515220564,35.9,76206.21,0.0,-0.97171,3e-05,3.48185]
[1776515220691,35.9,76206.21,0.0,-0.97171,3e-05,3.48185]
[1776515224942,35.9,76206.22,0.0,-0.97171,3e-05,3.48167]
[1776515225137,35.9,76205.82,0.0,-0.97173,3e-05,3.48023]
[1776515230172,35.9,76204.1,0.0,-0.97179,3e-05,3.47411]
[1776515233461,35.9,76206.58,0.0,-0.9717,3e-05,3.48273]
[1776515233689,35.9,76206.58,0.0,-0.9717,3e-05,3.48273]
[1776515239235,35.9,76211.58,0.0,-0.97154,3e-05,3.49994]
[1776515240529,35.9,76211.58,0.0,-0.97154,3e-05,3.49994]
[1776515240691,35.9,76211.58,0.0,-0.97154,3e-05,3.49994]
[1776515241248,35.9,76215.74,0.0,-0.9714,3e-05,3.51441]
[1776515242735,35.9,76215.74,0.0,-0.9714,3e-05,3.51441]
[1776515242948,35.9,76217.44,0.0,-0.97134,3e-05,3.52031]
[1776515244078,35.9,76218.23,0.0,-0.97131,3e-05,3.523]
[1776515244199,35.9,76218.23,0.0,-0.97131,3e-05,3.523]
[1776515244270,35.9,76218.27,0.0,-0.97131,3e-05,3.52305]
[1776515247094,35.9,76219.65,0.0,-0.97127,3e-05,3.52772]
[1776515247189,35.9,76219.65,0.0,-0.97127,3e-05,3.52772]
[1776515252327,35.9,76223.22,0.0,-0.97118,3e-05,3.53646]
[1776515254768,35.9,76223.22,0.0,-0.97118,3e-05,3.53646]
[1776515254956,35.9,76223.22,0.0,-0.97118,3e-05,3.53646]
[1776515255348,35.9,76223.15,0.0,-0.97118,3e-05,3.53586]
[1776515260423,35.9,76223.18,0.0,-0.97118,3e-05,3.53584]
[1776515262944,35.89,76219.8,0.0,-0.97131,3e-05,3.52327]
[1776515264416,35.89,76225.9,0.0,-0.9711,3e-05,3.54457]
[1776515266695,35.89,76226.76,0.0,-0.97107,3e-05,3.54747]
[1776515266935,35.89,76226.74,0.0,-0.97107,3e-05,3.54727]
[1776515267437,35.89,76226.41,0.0,-0.97109,3e-05,3.54596]
[1776515272471,35.89,76223.31,0.0,-0.9712,3e-05,3.53439]
[1776515279520,35.89,76224.28,0.0,-0.97117,3e-05,3.53702]
[1776515283758,35.89,76224.1,0.0,-0.97118,3e-05,3.53605]
[1776515283935,35.89,76224.2,0.0,-0.97118,3e-05,3.53618]
[1776515288978,35.89,76221.1,0.0,-0.97129,3e-05,3.52485]
[1776515289153,35.89,76221.1,0.0,-0.97129,3e-05,3.52485]
[1776515289191,35.89,76221.1,0.0,-0.97129,3e-05,3.52485]
[1776515289591,35.89,76220.89,0.0,-0.9713,3e-05,3.52402]
[1776515292654,35.88,76221.77,0.0,-0.97127,3e-05,3.52694]
[1776515292687,35.88,76221.77,0.0,-0.97127,3e-05,3.52694]
[1776515293200,35.88,76222.27,0.0,-0.97126,3e-05,3.52861]
[1776515293437,35.88,76222.27,0.0,-0.97126,3e-05,3.52861]
[1776515293619,35.88,76222.85,0.0,-0.97124,3e-05,3.53056]
[1776515298654,35.88,76222.74,0.0,-0.97124,3e-05,3.52968]
[1776515303689,35.88,76222.49,0.0,-0.97126,3e-05,3.52832]
[1776515306979,35.88,76220.79,0.0,-0.97132,3e-05,3.52206]
[1776515307190,35.88,76220.79,0.0,-0.97132,3e-05,3.52206]
[1776515312752,35.88,76216.05,0.0,-0.97151,3e-05,3.50184]
[1776515313356,35.88,76216.05,0.0,-0.97151,3e-05,3.50184]
[1776515313440,35.88,76216.05,0.0,-0.97151,3e-05,3.50184]
[1776515314720,35.88,76213.13,0.0,-0.97161,3e-05,3.49156]
[1776515314766,35.88,76211.55,0.0,-0.97166,3e-05,3.48596]
[1776515314945,35.88,76211.55,0.0,-0.97166,3e-05,3.48596]
[1776515322821,35.88,76213.53,0.0,-0.9716,3e-05,3.49269]
[1776515323828,35.88,76217.29,0.0,-0.97147,3e-05,3.50582]
[1776515324546,35.88,76217.29,0.0,-0.97147,3e-05,3.50582]
[1776515324700,35.88,76217.29,0.0,-0.97147,3e-05,3.50582]
[1776515330799,35.88,76218.33,0.0,-0.97144,3e-05,3.50912]
[1776515330955,35.88,76218.99,0.0,-0.97142,3e-05,3.51129]
[1776515331562,35.88,76218.99,0.0,-0.97142,3e-05,3.51129]
[1776515331688,35.88,76218.99,0.0,-0.97142,3e-05,3.51129]
[1776515331789,35.88,76218.99,0.0,-0.97142,3e-05,3.51121]
[1776515336924,35.88,76218.17,0.0,-0.97145,3e-05,3.50799]
[1776515343973,35.87,76217.74,0.0,-0.97147,3e-05,3.50601]
[1776515349007,35.87,76214.63,0.0,-0.97158,3e-05,3.4948]
[1776515352772,35.87,76213.14,0.0,-0.97163,3e-05,3.4895]
[1776515352947,35.87,76210.89,0.0,-0.9717,3e-05,3.48161]
[1776515357064,35.87,76205.32,0.0,-0.97189,3e-05,3.46215]
[1776515358536,35.87,76205.32,0.0,-0.97189,3e-05,3.46215]
[1776515358694,35.87,76205.32,0.0,-0.97189,3e-05,3.46215]
[1776515359143,35.87,76205.25,0.0,-0.97189,3e-05,3.46192]
[1776515359198,35.87,76205.25,0.0,-0.97189,3e-05,3.46192]
[1776515359199,35.87,76205.25,0.0,-0.97189,3e-05,3.46193]
[1776515366131,35.87,76202.74,0.0,-0.97198,3e-05,3.4533]
[1776515369826,35.87,76202.48,0.0,-0.97198,3e-05,3.45243]
[1776515369940,35.87,76202.48,0.0,-0.97198,3e-05,3.45243]
[1776515376077,35.87,76201.3,0.0,-0.97205,3e-05,3.44544]
[1776515376198,35.87,76201.3,0.0,-0.97205,3e-05,3.44544]
[1776515378138,35.87,76200.47,0.0,-0.97207,3e-05,3.44268]
[1776515378193,35.87,76200.47,0.0,-0.97207,3e-05,3.44268]
[1776515378215,35.87,76199.54,0.0,-0.9721,3e-05,3.4395]
[1776515381938,35.87,76198.77,0.0,-0.97213,3e-05,3.43695]
[1776515382194,35.87,76198.77,0.0,-0.97213,3e-05,3.43695]
[1776515384259,35.88,76194.77,0.0,-0.97226,3e-05,3.42326]
[1776515385596,35.88,76194.77,0.0,-0.97226,3e-05,3.42326]
[1776515389632,35.88,76191.09,0.0,-0.97238,3e-05,3.41087]
[1776515389910,35.88,76190.56,0.0,-0.97239,3e-05,3.40912]
[1776515390302,35.88,76184.79,0.0,-0.97258,3e-05,3.3894]
[1776515392316,35.88,76180.35,0.0,-0.97273,3e-05,3.37444]
[1776515393687,35.88,76180.35,0.0,-0.97273,3e-05,3.37444]
[1776515399365,35.88,76179.01,0.0,-0.97276,3e-05,3.37081]
[1776515403397,35.88,76184.79,0.0,-0.97257,3e-05,3.39108]
[1776515406419,35.88,76178.06,0.0,-0.97278,3e-05,3.36837]
[1776515407425,35.88,76172.11,0.0,-0.97298,3e-05,3.34827]
[1776515408019,35.88,76172.11,0.0,-0.97298,3e-05,3.34827]
[1776515408197,35.88,76172.11,0.0,-0.97298,3e-05,3.34827]
[1776515410923,35.88,76172.32,0.0,-0.97297,3e-05,3.34932]
[1776515410926,35.88,76172.32,0.0,-0.97296,3e-05,3.34966]
[1776515410937,35.88,76172.32,0.0,-0.97296,3e-05,3.34966]
[1776515416084,35.89,76172.34,0.0,-0.97296,3e-05,3.35043]
[1776515416188,35.89,76172.34,0.0,-0.97296,3e-05,3.35043]
[1776515417496,35.89,76180.4,0.0,-0.97269,3e-05,3.37822]
[1776515418502,35.89,76184.57,0.0,-0.97255,3e-05,3.39261]
[1776515420249,35.89,76184.09,0.0,-0.97257,3e-05,3.39108]
[1776515420439,35.89,76184.09,0.0,-0.97257,3e-05,3.39108]
[1776515420517,35.89,76184.18,0.0,-0.97256,3e-05,3.3915]
[1776515422531,35.89,76178.51,0.0,-0.97275,3e-05,3.37236]
[1776515423399,35.89,76178.51,0.0,-0.97275,3e-05,3.37236]
[1776515423438,35.89,76178.51,0.0,-0.97275,3e-05,3.37236]
[1776515423538,35.89,76175.5,0.0,-0.97284,3e-05,3.36226]
[1776515429580,35.89,76175.01,0.0,-0.97285,3e-05,3.36159]
[1776515430104,35.89,76175.01,0.0,-0.97285,3e-05,3.36159]
[1776515430194,35.89,76175.01,0.0,-0.97285,3e-05,3.36159]
[1776515431167,35.89,76175.47,0.0,-0.97283,3e-05,3.36332]
[1776515431191,35.89,76175.47,0.0,-0.97283,3e-05,3.36332]
[1776515431595,35.89,76175.85,0.0,-0.97284,3e-05,3.36172]
[1776515436630,35.9,76175.35,0.0,-0.97285,3e-05,3.36088]
[1776515441665,35.9,76174.38,0.0,-0.97287,3e-05,3.35847]
[1776515442986,35.9,76172.26,0.0,-0.97294,3e-05,3.35145]
[1776515443189,35.9,76172.26,0.0,-0.97294,3e-05,3.35145]
[1776515448714,35.9,76168.83,0.0,-0.97304,3e-05,3.34104]
[1776515453725,35.9,76167.67,0.0,-0.97307,3e-05,3.33795]
[1776515453937,35.9,76167.67,0.0,-0.97307,3e-05,3.33795]
[1776515453933,35.91,76164.4,0.0,-0.97317,3e-05,3.32731]
[1776515456770,35.91,76161.08,0.0,-0.97327,3e-05,3.31658]
[1776515458783,35.91,76156.07,0.0,-0.97343,3e-05,3.30024]
[1776515461331,35.91,76157.16,0.0,-0.97339,3e-05,3.30444]
[1776515461435,35.91,76157.16,0.0,-0.97339,3e-05,3.30444]
[1776515463993,35.91,76158.98,0.0,-0.97332,3e-05,3.3114]
[1776515464193,35.91,76158.98,0.0,-0.97332,3e-05,3.3114]
[1776515464828,35.91,76158.69,0.0,-0.97333,3e-05,3.31069]
[1776515467616,35.91,76158.88,0.0,-0.97332,3e-05,3.31187]
[1776515467692,35.91,76158.88,0.0,-0.97332,3e-05,3.31187]
[1776515474896,35.92,76160.63,0.0,-0.97324,3e-05,3.31989]
[1776515475198,35.92,76160.63,0.0,-0.97324,3e-05,3.31989]
[1776515475435,35.92,76160.63,0.0,-0.97324,3e-05,3.31989]
[1776515477553,35.92,76160.49,0.0,-0.97324,3e-05,3.31993]
[1776515477694,35.92,76160.49,0.0,-0.97324,3e-05,3.31993]
[1776515477917,35.92,76160.45,0.0,-0.97324,3e-05,3.32005]
[1776515482026,35.93,76162.09,0.0,-0.97317,3e-05,3.32684]
[1776515482194,35.93,76162.09,0.0,-0.97317,3e-05,3.32684]
[1776515482954,35.93,76165.78,0.0,-0.97305,3e-05,3.3393]
[1776515483961,35.93,76182.64,0.0,-0.9725,3e-05,3.39715]
[1776515484967,35.93,76185.09,0.0,-0.97242,3e-05,3.40567]
[1776515490007,35.93,76187.59,0.0,-0.97233,3e-05,3.41474]
[1776515492506,35.93,76187.51,0.0,-0.97236,3e-05,3.41146]
[1776515492694,35.93,76187.51,0.0,-0.97236,3e-05,3.41146]
[1776515492740,35.93,76187.59,0.0,-0.97235,3e-05,3.41182]
[1776515495689,35.93,76187.47,0.0,-0.97236,3e-05,3.41158]
[1776515500073,35.93,76192.01,0.0,-0.9722,3e-05,3.42768]
[1776515501081,35.93,76196.97,0.0,-0.97204,3e-05,3.44487]
[1776515506115,35.93,76197.08,0.0,-0.97203,3e-05,3.44536]
[1776515508688,35.93,76196.97,0.0,-0.97203,3e-05,3.44502]
[1776515508950,35.93,76196.97,0.0,-0.97203,3e-05,3.44502]
[1776515510018,35.93,76196.97,0.0,-0.97203,3e-05,3.44509]
[1776515510191,35.93,76196.9,0.0,-0.97204,3e-05,3.44485]
[1776515510292,35.93,76196.22,0.0,-0.97206,3e-05,3.44254]
[1776515515188,35.93,76194.82,0.0,-0.9721,3e-05,3.43792]
[1776515515443,35.93,76194.82,0.0,-0.9721,3e-05,3.43792]
[1776515521221,35.93,76199.46,0.0,-0.97195,3e-05,3.45432]
[1776515522227,35.93,76189.59,0.0,-0.97227,3e-05,3.42026]
[1776515523493,35.93,76189.59,0.0,-0.97227,3e-05,3.42026]
[1776515523690,35.93,76189.59,0.0,-0.97227,3e-05,3.42026]
[1776515523702,35.93,76186.15,0.0,-0.97239,3e-05,3.40854]
[1776515524119,35.93,76186.15,0.0,-0.97239,3e-05,3.40854]
[1776515524194,35.93,76186.15,0.0,-0.97239,3e-05,3.40854]
[1776515524242,35.94,76185.83,0.0,-0.97239,3e-05,3.40755]
[1776515527011,35.94,76185.98,0.0,-0.97239,3e-05,3.40818]
[1776515527014,35.94,76189.44,0.0,-0.97227,3e-05,3.42028]
[1776515527191,35.94,76189.44,0.0,-0.97227,3e-05,3.42028]
[1776515530284,35.94,76186.3,0.0,-0.97237,3e-05,3.40977]
[1776515534456,35.94,76185.74,0.0,-0.97239,3e-05,3.40818]
[1776515534692,35.94,76185.74,0.0,-0.97239,3e-05,3.40818]
[1776515534838,35.94,76185.74,0.0,-0.97239,3e-05,3.40818]
[1776515534942,35.94,76185.74,0.0,-0.97239,3e-05,3.40818]
[1776515535042,35.94,76185.74,0.0,-0.97239,3e-05,3.40839]
[1776515540354,35.94,76186.39,0.0,-0.97236,3e-05,3.41115]
[1776515551431,35.94,76189.51,0.0,-0.97227,3e-05,3.41991]
[1776515552438,35.94,76194.38,0.0,-0.97211,3e-05,3.43679]
[1776515553283,35.94,76194.38,0.0,-0.97211,3e-05,3.43679]
[1776515553440,35.94,76194.38,0.0,-0.97211,3e-05,3.43679]
[1776515553445,35.94,76204.38,0.0,-0.97177,3e-05,3.47152]
[1776515554452,35.94,76205.31,0.0,-0.97174,3e-05,3.47477]
[1776515555539,35.94,76205.31,0.0,-0.97174,3e-05,3.47477]
[1776515555590,35.94,76205.31,0.0,-0.97174,3e-05,3.47477]
[1776515555690,35.94,76205.31,0.0,-0.97174,3e-05,3.47477]
[1776515555743,35.94,76205.74,0.0,-0.97173,3e-05,3.47629]
[1776515558991,35.94,76208.56,0.0,-0.97163,3e-05,3.48615]
[1776515559126,35.94,76210.06,0.0,-0.97158,3e-05,3.49139]
[1776515559197,35.94,76210.06,0.0,-0.97158,3e-05,3.49139]
[1776515559487,35.94,76210.96,0.0,-0.97155,3e-05,3.49454]
[1776515564522,35.94,76215.86,0.0,-0.97138,3e-05,3.51174]
[1776515566322,35.94,76215.86,0.0,-0.97138,3e-05,3.51174]
[1776515566441,35.94,76215.86,0.0,-0.97138,3e-05,3.51174]
[1776515567294,35.94,76216.97,0.0,-0.97135,3e-05,3.51562]
[1776515567443,35.94,76216.97,0.0,-0.97135,3e-05,3.51562]
[1776515567543,35.94,76216.05,0.0,-0.97138,3e-05,3.51238]
[1776515571589,35.94,76214.98,0.0,-0.97141,3e-05,3.50861]
[1776515571690,35.94,76214.98,0.0,-0.97141,3e-05,3.50861]
[1776515575599,35.94,76221.17,0.0,-0.9712,3e-05,3.53038]
[1776515576702,35.94,76221.17,0.0,-0.9712,3e-05,3.53038]
[1776515576938,35.94,76221.17,0.0,-0.9712,3e-05,3.53038]
[1776515577037,35.94,76225.45,0.0,-0.97106,3e-05,3.54545]
[1776515577642,35.94,76225.45,0.0,-0.97106,3e-05,3.54545]
[1776515577687,35.94,76225.45,0.0,-0.97106,3e-05,3.54545]
[1776515577743,35.94,76226.43,0.0,-0.97103,3e-05,3.54885]
[1776515582647,35.94,76222.86,0.0,-0.97115,3e-05,3.5359]
[1776515583411,35.94,76222.86,0.0,-0.97115,3e-05,3.5359]
[1776515583437,35.94,76222.86,0.0,-0.97115,3e-05,3.5359]
[1776515588690,35.94,76223.3,0.0,-0.97114,3e-05,3.53714]
[1776515592118,35.94,76223.37,0.0,-0.97114,3e-05,3.53719]
[1776515592194,35.94,76223.37,0.0,-0.97114,3e-05,3.53719]
[1776515593095,35.94,76223.37,0.0,-0.97114,3e-05,3.53719]
[1776515593195,35.94,76223.77,0.0,-0.97113,3e-05,3.53852]
[1776515593725,35.94,76223.05,0.0,-0.97115,3e-05,3.53591]
[1776515594732,35.94,76219.73,0.0,-0.97126,3e-05,3.52415]
[1776515598055,35.94,76219.55,0.0,-0.97127,3e-05,3.52342]
[1776515597755,35.94,76224.97,0.0,-0.97109,3e-05,3.54246]
[1776515598198,35.94,76224.97,0.0,-0.97109,3e-05,3.54246]
[1776515602174,35.94,76229.53,0.0,-0.97093,3e-05,3.55821]
[1776515602191,35.94,76229.53,0.0,-0.97093,3e-05,3.55821]
[1776515602790,35.94,76229.56,0.0,-0.97093,3e-05,3.55821]
[1776515607968,35.94,76229.17,0.0,-0.97095,3e-05,3.55641]
[1776515608197,35.94,76229.62,0.0,-0.97094,3e-05,3.5579]
[1776515613868,35.94,76229.46,0.0,-0.97097,3e-05,3.5536]
[1776515614292,35.94,76229.46,0.0,-0.97097,3e-05,3.5536]
[1776515614436,35.94,76229.46,0.0,-0.97097,3e-05,3.5536]
[1776515615011,35.94,76229.46,0.0,-0.97097,3e-05,3.5536]
[1776515615112,35.94,76231.13,0.0,-0.97092,3e-05,3.55943]
[1776515615197,35.94,76231.13,0.0,-0.97092,3e-05,3.55943]
[1776515621926,35.93,76231.06,0.0,-0.97093,3e-05,3.5585]
[1776515625479,35.93,76231.06,0.0,-0.97093,3e-05,3.5585]
[1776515625688,35.93,76231.06,0.0,-0.97093,3e-05,3.5585]
[1776515631996,35.93,76231.62,0.0,-0.97092,3e-05,3.55951]
[1776515634820,35.93,76231.62,0.0,-0.97092,3e-05,3.55951]
[1776515634942,35.93,76231.62,0.0,-0.97092,3e-05,3.55951]
[1776515637031,35.93,76237.82,0.0,-0.97071,3e-05,3.58103]
[1776515637409,35.93,76237.82,0.0,-0.97071,3e-05,3.58103]
[1776515637438,35.93,76237.82,0.0,-0.97071,3e-05,3.58103]
[1776515637992,35.93,76237.82,0.0,-0.97071,3e-05,3.58103]
[1776515638143,35.93,76238.46,0.0,-0.97069,3e-05,3.58318]
[1776515638198,35.93,76238.46,0.0,-0.97069,3e-05,3.58318]
[1776515642788,35.93,76238.39,0.0,-0.97069,3e-05,3.58236]
[1776515642936,35.93,76238.39,0.0,-0.97069,3e-05,3.58236]
[1776515643695,35.93,76238.39,0.0,-0.9707,3e-05,3.5822]
[1776515643945,35.93,76238.39,0.0,-0.9707,3e-05,3.5822]
[1776515644080,35.93,76239.23,0.0,-0.97067,3e-05,3.58504]
[1776515649115,35.92,76240.28,0.0,-0.97064,3e-05,3.58795]
[1776515653143,35.92,76243.2,0.0,-0.97055,3e-05,3.59766]
[1776515653554,35.92,76243.2,0.0,-0.97055,3e-05,3.59766]
[1776515653690,35.92,76243.2,0.0,-0.97055,3e-05,3.59766]
[1776515659185,35.92,76244.22,0.0,-0.97052,3e-05,3.60011]
[1776515662205,35.92,76238.73,0.0,-0.97072,3e-05,3.57969]
[1776515663689,35.92,76238.73,0.0,-0.97072,3e-05,3.57969]
[1776515663790,35.92,76235.34,0.0,-0.97084,3e-05,3.56747]
[1776515664690,35.92,76235.34,0.0,-0.97084,3e-05,3.56747]
[1776515664944,35.92,76235.34,0.0,-0.97084,3e-05,3.56747]
[1776515664946,35.92,76230.12,0.0,-0.97102,3e-05,3.54881]
[1776515667075,35.92,76229.02,0.0,-0.97106,3e-05,3.54479]
[1776515667193,35.92,76228.5,0.0,-0.97108,3e-05,3.54284]
[1776515670263,35.91,76224.76,0.0,-0.97121,3e-05,3.52922]
[1776515674292,35.91,76220.4,0.0,-0.97139,3e-05,3.51042]
[1776515676622,35.91,76220.08,0.0,-0.9714,3e-05,3.50924]
[1776515676690,35.91,76220.08,0.0,-0.9714,3e-05,3.50924]
[1776515676809,35.91,76220.08,0.0,-0.9714,3e-05,3.50924]
[1776515676950,35.91,76220.08,0.0,-0.9714,3e-05,3.50924]
[1776515677047,35.91,76219.41,0.0,-0.97142,3e-05,3.50684]
[1776515682348,35.91,76219.27,0.0,-0.97143,3e-05,3.50609]
[1776515684323,35.91,76219.27,0.0,-0.97143,3e-05,3.50609]
[1776515684446,35.91,76219.27,0.0,-0.97143,3e-05,3.50609]
[1776515692418,35.91,76217.69,0.0,-0.97149,3e-05,3.5002]
[1776515695021,35.91,76217.39,0.0,-0.9715,3e-05,3.49913]
[1776515695204,35.91,76217.39,0.0,-0.9715,3e-05,3.49913]
[1776515695274,35.91,76217.04,0.0,-0.97151,3e-05,3.49789]
[1776515695439,35.91,76217.04,0.0,-0.97151,3e-05,3.49789]
[1776515695467,35.91,76216.54,0.0,-0.97152,3e-05,3.49613]
[1776515697738,35.91,76216.08,0.0,-0.97154,3e-05,3.49451]
[1776515697946,35.91,76216.08,0.0,-0.97154,3e-05,3.49451]
[1776515699467,35.91,76210.07,0.0,-0.97174,3e-05,3.47355]
[1776515702488,35.91,76201.32,0.0,-0.97203,3e-05,3.44326]
[1776515703339,35.91,76201.32,0.0,-0.97203,3e-05,3.44326]
[1776515703438,35.91,76201.32,0.0,-0.97203,3e-05,3.44326]
[1776515703494,35.91,76199.34,0.0,-0.9721,3e-05,3.43649]
[1776515704502,35.91,76191.9,0.0,-0.97235,3e-05,3.41093]
[1776515706516,35.91,76184.5,0.0,-0.97259,3e-05,3.38582]
[1776515707523,35.91,76178.49,0.0,-0.97278,3e-05,3.36548]
[1776515710012,35.91,76180.37,0.0,-0.97272,3e-05,3.37208]
[1776515710189,35.91,76180.37,0.0,-0.97272,3e-05,3.37208]
[1776515710389,35.91,76180.53,0.0,-0.97271,3e-05,3.37282]
[1776515710443,35.91,76180.53,0.0,-0.97271,3e-05,3.37282]
[1776515710543,35.91,76180.37,0.0,-0.97271,3e-05,3.37246]
[1776515712558,35.92,76177.44,0.0,-0.97281,3e-05,3.36285]
[1776515713565,35.92,76174.56,0.0,-0.9729,3e-05,3.35326]
[1776515715579,35.92,76171.3,0.0,-0.973,3e-05,3.34264]
[1776515716420,35.92,76171.3,0.0,-0.973,3e-05,3.34264]
[1776515716439,35.92,76171.3,0.0,-0.973,3e-05,3.34264]
[1776515721620,35.92,76164.65,0.0,-0.9732,3e-05,3.32153]
[1776515722628,35.92,76161.84,0.0,-0.97329,3e-05,3.31232]
[1776515723635,35.92,76156.76,0.0,-0.97345,3e-05,3.29553]
[1776515726081,35.92,76154.48,0.0,-0.97352,3e-05,3.28819]
[1776515726191,35.92,76154.48,0.0,-0.97352,3e-05,3.28819]
[1776515726601,35.92,76152.21,0.0,-0.97359,3e-05,3.2809]
[1776515726695,35.92,76152.21,0.0,-0.97359,3e-05,3.2809]
[1776515726699,35.93,76152.21,0.0,-0.97358,3e-05,3.28122]
[1776515732517,35.93,76152.69,0.0,-0.97356,3e-05,3.28379]
[1776515732690,35.93,76152.69,0.0,-0.97356,3e-05,3.28379]
[1776515737737,35.94,76147.09,0.0,-0.97374,3e-05,3.26463]
[1776515738825,35.94,76147.09,0.0,-0.97374,3e-05,3.26463]
[1776515738946,35.94,76147.09,0.0,-0.97374,3e-05,3.26463]
[1776515739354,35.94,76147.44,0.0,-0.97372,3e-05,3.26614]
[1776515739437,35.94,76147.44,0.0,-0.97372,3e-05,3.26614]
[1776515739751,35.94,76149.35,0.0,-0.97366,3e-05,3.27285]
[1776515743413,35.94,76149.03,0.0,-0.97366,3e-05,3.27277]
[1776515743446,35.94,76149.03,0.0,-0.97366,3e-05,3.27277]
[1776515748814,35.95,76150.77,0.0,-0.97358,3e-05,3.28055]
[1776515750685,35.95,76153.43,0.0,-0.9735,3e-05,3.28976]
[1776515750939,35.95,76153.43,0.0,-0.9735,3e-05,3.28976]
[1776515751216,35.95,76153.43,0.0,-0.9735,3e-05,3.28976]
[1776515751443,35.95,76153.43,0.0,-0.97349,3e-05,3.29006]
[1776515751834,35.95,76153.14,0.0,-0.9735,3e-05,3.28939]
[1776515756869,35.95,76162.04,0.0,-0.9732,3e-05,3.32078]
[1776515757876,35.95,76165.45,0.0,-0.97309,3e-05,3.33254]
[1776515759451,35.95,76167.93,0.0,-0.97301,3e-05,3.34116]
[1776515759688,35.95,76167.93,0.0,-0.97301,3e-05,3.34116]
[1776515764491,35.96,76167.3,0.0,-0.97302,3e-05,3.33993]
[1776515764690,35.96,76167.3,0.0,-0.97302,3e-05,3.33993]
[1776515764792,35.96,76167.3,0.0,-0.97301,3e-05,3.3404]
[1776515769962,35.96,76169.37,0.0,-0.97293,3e-05,3.34856]
[1776515771024,35.96,76169.37,0.0,-0.97293,3e-05,3.34856]
[1776515771194,35.96,76169.37,0.0,-0.97293,3e-05,3.34856]
[1776515772983,35.96,76177.34,0.0,-0.97267,3e-05,3.37629]
[1776515777015,35.97,76179.06,0.0,-0.97261,3e-05,3.38281]
[1776515778022,35.97,76182.81,0.0,-0.97248,3e-05,3.39579]
[1776515779146,35.97,76182.81,0.0,-0.97248,3e-05,3.39579]
[1776515779194,35.97,76182.81,0.0,-0.97248,3e-05,3.39579]
[1776515779781,35.97,76183.98,0.0,-0.97244,3e-05,3.39993]
[1776515779941,35.97,76183.98,0.0,-0.97244,3e-05,3.39993]
[1776515780036,35.97,76184.66,0.0,-0.97242,3e-05,3.40239]
[1776515784064,35.97,76187.91,0.0,-0.97231,3e-05,3.41398]
[1776515784879,35.97,76187.91,0.0,-0.97231,3e-05,3.41398]
[1776515784941,35.97,76187.91,0.0,-0.97231,3e-05,3.41398]
[1776515792120,35.97,76196.64,0.0,-0.97203,3e-05,3.44169]
[1776515793313,35.97,76196.64,0.0,-0.97203,3e-05,3.44169]
[1776515793328,35.97,76200.05,0.0,-0.97192,3e-05,3.45355]
[1776515793440,35.97,76200.05,0.0,-0.97192,3e-05,3.45355]
[1776515794134,35.97,76204.26,0.0,-0.97178,3e-05,3.46815]
[1776515796080,35.97,76205.4,0.0,-0.97174,3e-05,3.47211]
[1776515796203,35.97,76205.4,0.0,-0.97174,3e-05,3.47211]
[1776515796302,35.97,76205.4,0.0,-0.97174,3e-05,3.4721]
[1776515799267,35.97,76205.55,0.0,-0.97174,3e-05,3.4726]
[1776515799436,35.97,76205.78,0.0,-0.97173,3e-05,3.47339]
[1776515801183,35.97,76195.8,0.0,-0.97206,3e-05,3.43878]
[1776515802315,35.97,76195.8,0.0,-0.97206,3e-05,3.43878]
[1776515802195,35.97,76191.33,0.0,-0.97221,3e-05,3.42335]
[1776515802445,35.97,76191.33,0.0,-0.97221,3e-05,3.42335]
[1776515803203,35.97,76191.07,0.0,-0.97222,3e-05,3.4225]
[1776515804281,35.97,76191.07,0.0,-0.97222,3e-05,3.4225]
[1776515804288,35.97,76190.62,0.0,-0.97223,3e-05,3.42102]
[1776515804442,35.97,76190.62,0.0,-0.97223,3e-05,3.42102]
[1776515816294,35.97,76191.68,0.0,-0.97219,3e-05,3.42541]
[1776515817425,35.97,76191.68,0.0,-0.97219,3e-05,3.42541]
[1776515817438,35.97,76191.68,0.0,-0.97219,3e-05,3.42541]
[1776515821329,35.97,76197.07,0.0,-0.97201,3e-05,3.44421]
[1776515821908,35.97,76197.07,0.0,-0.97201,3e-05,3.44421]
[1776515821938,35.97,76197.07,0.0,-0.97201,3e-05,3.44421]
[1776515822647,35.97,76196.69,0.0,-0.97202,3e-05,3.44293]
[1776515822706,35.97,76196.69,0.0,-0.97202,3e-05,3.44293]
[1776515823343,35.97,76195.84,0.0,-0.97205,3e-05,3.44]
[1776515824350,35.97,76191.17,0.0,-0.97221,3e-05,3.42391]
[1776515825832,35.97,76189.47,0.0,-0.97226,3e-05,3.41808]
[1776515825938,35.97,76189.47,0.0,-0.97226,3e-05,3.41808]
[1776515826364,35.97,76185.96,0.0,-0.97238,3e-05,3.40607]
[1776515827260,35.97,76185.96,0.0,-0.97238,3e-05,3.40607]
[1776515827371,35.97,76180.6,0.0,-0.97255,3e-05,3.38786]
[1776515827438,35.97,76180.6,0.0,-0.97255,3e-05,3.38786]
[1776515828812,35.97,76178.55,0.0,-0.97262,3e-05,3.38097]
[1776515828942,35.97,76178.55,0.0,-0.97262,3e-05,3.38097]
[1776515829385,35.97,76177.79,0.0,-0.97264,3e-05,3.37851]
[1776515834422,35.98,76178.24,0.0,-0.97262,3e-05,3.38069]
[1776515838754,35.98,76178.11,0.0,-0.97262,3e-05,3.38065]
[1776515838935,35.98,76178.11,0.0,-0.97262,3e-05,3.38065]
[1776515842662,35.98,76176.46,0.0,-0.97267,3e-05,3.37558]
[1776515843143,35.98,76176.46,0.0,-0.97267,3e-05,3.37558]
[1776515843194,35.98,76176.46,0.0,-0.97267,3e-05,3.37558]
[1776515843290,35.98,76173.03,0.0,-0.97278,3e-05,3.36405]
[1776515847513,35.98,76168.61,0.0,-0.97292,3e-05,3.3499]
[1776515849320,35.98,76168.61,0.0,-0.97292,3e-05,3.3499]
[1776515849443,35.98,76168.39,0.0,-0.97292,3e-05,3.34935]
[1776515849527,35.98,76161.39,0.0,-0.97314,3e-05,3.32589]
[1776515851542,35.98,76152.14,0.0,-0.97346,3e-05,3.29226]
[1776515852548,35.99,76147.39,0.0,-0.97361,3e-05,3.27668]
[1776515853949,35.99,76147.39,0.0,-0.97361,3e-05,3.27668]
[1776515854194,35.99,76147.39,0.0,-0.97361,3e-05,3.27668]
[1776515854293,35.99,76147.09,0.0,-0.97361,3e-05,3.276]
[1776515857584,35.99,76141.66,0.0,-0.97377,3e-05,3.2592]
[1776515862619,35.99,76139.85,0.0,-0.97381,3e-05,3.25493]
[1776515867653,36.0,76141.12,0.0,-0.97376,3e-05,3.26084]
[1776515869843,36.0,76141.12,0.0,-0.97376,3e-05,3.26084]
[1776515870675,36.0,76133.95,0.0,-0.97397,3e-05,3.23808]
[1776515871682,36.0,76126.08,0.0,-0.97422,3e-05,3.21251]
[1776515872849,36.0,76126.08,0.0,-0.97422,3e-05,3.21251]
[1776515872937,36.0,76126.08,0.0,-0.97422,3e-05,3.21251]
[1776515872951,36.01,76124.43,0.0,-0.97426,3e-05,3.20749]
[1776515874702,36.01,76121.13,0.0,-0.97436,3e-05,3.19749]
[1776515875710,36.01,76117.28,0.0,-0.97447,3e-05,3.18532]
[1776515880744,36.02,76115.78,0.0,-0.9745,3e-05,3.18263]
[1776515885780,36.02,76113.65,0.0,-0.97454,3e-05,3.17784]
[1776515887794,36.02,76108.5,0.0,-0.97469,3e-05,3.16195]
[1776515888801,36.03,76104.08,0.0,-0.97482,3e-05,3.14809]
[1776515889807,36.03,76109.17,0.0,-0.97466,3e-05,3.16506]
[1776515890815,36.03,76115.92,0.0,-0.97445,3e-05,3.18749]
[1776515895850,36.03,76114.8,0.0,-0.97447,3e-05,3.18595]
[1776515897863,36.04,76117.97,0.0,-0.97436,3e-05,3.19713]
[1776515901891,36.04,76120.83,0.0,-0.97426,3e-05,3.20807]
[1776515905920,36.05,76125.77,0.0,-0.97409,3e-05,3.22579]
[1776515910955,36.05,76128.48,0.0,-0.97399,3e-05,3.23651]
[1776515915990,36.06,76129.2,0.0,-0.97397,3e-05,3.23767]
[1776515921028,36.06,76132.28,0.0,-0.97386,3e-05,3.2496]
[1776515924049,36.06,76129.44,0.0,-0.97394,3e-05,3.24121]
[1776515928082,36.07,76123.18,0.0,-0.97412,3e-05,3.22202]
[1776515933116,36.07,76123.52,0.0,-0.97409,3e-05,3.22505]
[1776515938152,36.08,76125.29,0.0,-0.97402,3e-05,3.23271]
[1776515943187,36.08,76126.23,0.0,-0.97397,3e-05,3.23754]
[1776515946208,36.09,76121.19,0.0,-0.97412,3e-05,3.22201]
[1776515951243,36.09,76120.61,0.0,-0.97412,3e-05,3.22194]
[1776515956278,36.1,76120.01,0.0,-0.97412,3e-05,3.22178]
[1776515959299,36.1,76123.64,0.0,-0.97399,3e-05,3.23479]
[1776515964334,36.11,76123.99,0.0,-0.97397,3e-05,3.23764]
[1776515969368,36.11,76124.46,0.0,-0.97394,3e-05,3.24088]
[1776515976418,36.12,76124.43,0.0,-0.97394,3e-05,3.24011]
[1776515980446,36.12,76113.72,0.0,-0.97426,3e-05,3.20628]
[1776515981453,36.12,76108.68,0.0,-0.97441,3e-05,3.19017]
[1776515982459,36.12,76105.4,0.0,-0.97451,3e-05,3.17989]
[1776515984474,36.13,76101.13,0.0,-0.97463,3e-05,3.16688]
[1776515986487,36.13,76104.1,0.0,-0.97453,3e-05,3.17741]
[1776515988501,36.13,76101.19,0.0,-0.97461,3e-05,3.16885]
[1776515992530,36.14,76098.5,0.0,-0.97467,3e-05,3.16239]
[1776515995670,36.14,76098.0,0.0,-0.97468,3e-05,3.16169]
[1776515995694,36.14,76098.0,0.0,-0.97468,3e-05,3.16169]
[1776515998572,36.15,76094.44,0.0,-0.97477,3e-05,3.15202]
[1776515999924,36.15,76094.44,0.0,-0.97477,3e-05,3.15202]
[1776515999937,36.15,76094.44,0.0,-0.97477,3e-05,3.15202]
[1776516000031,36.15,76093.24,0.0,-0.9748,3e-05,3.14862]
[1776516006165,36.15,76092.14,0.0,-0.97481,3e-05,3.14745]
[1776516006388,36.16,76088.84,0.0,-0.97491,3e-05,3.1373]
[1776516007696,36.16,76086.89,0.0,-0.97496,3e-05,3.13152]
[1776516007798,36.16,76082.94,0.0,-0.97508,3e-05,3.11935]
[1776516009123,36.16,76082.94,0.0,-0.97508,3e-05,3.11935]
[1776516009189,36.16,76082.94,0.0,-0.97508,3e-05,3.11935]
[1776516009225,36.16,76087.7,0.0,-0.97493,3e-05,3.13514]
[1776516013264,36.17,76089.48,0.0,-0.97486,3e-05,3.14232]
[1776516013440,36.17,76089.48,0.0,-0.97486,3e-05,3.14232]
[1776516018712,36.18,76092.63,0.0,-0.97473,3e-05,3.15587]
[1776516020350,36.18,76092.63,0.0,-0.97473,3e-05,3.15587]
[1776516020436,36.18,76092.63,0.0,-0.97473,3e-05,3.15587]
[1776516020439,36.18,76095.44,0.0,-0.97464,3e-05,3.16541]
[1776516021066,36.18,76095.44,0.0,-0.97464,3e-05,3.16541]
[1776516021191,36.18,76095.44,0.0,-0.97464,3e-05,3.16541]
[1776516021732,36.18,76099.58,0.0,-0.97451,3e-05,3.17972]
[1776516023216,36.18,76099.58,0.0,-0.97451,3e-05,3.17972]
[1776516023434,36.18,76099.58,0.0,-0.97451,3e-05,3.17972]
[1776516023502,36.18,76103.43,0.0,-0.97439,3e-05,3.19266]
[1776516025794,36.18,76104.39,0.0,-0.97435,3e-05,3.19658]
[1776516025938,36.18,76104.39,0.0,-0.97435,3e-05,3.19658]
[1776516031803,36.19,76107.15,0.0,-0.97426,3e-05,3.20529]
[1776516033227,36.19,76107.15,0.0,-0.97426,3e-05,3.20529]
[1776516033436,36.19,76107.15,0.0,-0.97426,3e-05,3.20529]
[1776516033580,36.19,76107.15,0.0,-0.97426,3e-05,3.20529]
[1776516033537,36.19,76110.35,0.0,-0.97416,3e-05,3.21613]
[1776516033691,36.19,76110.35,0.0,-0.97416,3e-05,3.21613]
[1776516037950,36.2,76110.92,0.0,-0.97413,3e-05,3.21945]
[1776516038158,36.2,76110.92,0.0,-0.97413,3e-05,3.21945]
[1776516038198,36.2,76110.92,0.0,-0.97413,3e-05,3.21945]
[1776516038260,36.2,76110.43,0.0,-0.97414,3e-05,3.21821]
[1776516044717,36.2,76110.06,0.0,-0.97413,3e-05,3.21876]
[1776516044866,36.2,76110.06,0.0,-0.97413,3e-05,3.21876]
[1776516044939,36.2,76110.06,0.0,-0.97413,3e-05,3.21876]
[1776516045016,36.2,76114.85,0.0,-0.97398,3e-05,3.23516]
[1776516047915,36.21,76118.24,0.0,-0.97386,3e-05,3.24724]
[1776516050842,36.21,76118.69,0.0,-0.97384,3e-05,3.24932]
[1776516050940,36.21,76118.69,0.0,-0.97384,3e-05,3.24932]
[1776516051019,36.21,76118.69,0.0,-0.97384,3e-05,3.24932]
[1776516051195,36.21,76118.69,0.0,-0.97384,3e-05,3.24932]
[1776516051294,36.21,76118.69,0.0,-0.97384,3e-05,3.24962]
[1776516054976,36.21,76119.16,0.0,-0.97381,3e-05,3.25205]
[1776516055200,36.21,76119.16,0.0,-0.97381,3e-05,3.25205]
[1776516055546,36.21,76119.16,0.0,-0.97381,3e-05,3.25205]
[1776516055274,36.21,76111.26,0.0,-0.97406,3e-05,3.22636]
[1776516055692,36.21,76111.26,0.0,-0.97406,3e-05,3.22636]
[1776516055971,36.21,76110.63,0.0,-0.97408,3e-05,3.22463]
[1776516060849,36.22,76110.78,0.0,-0.97406,3e-05,3.22644]
[1776516060941,36.22,76110.78,0.0,-0.97406,3e-05,3.22644]
[1776516061112,36.22,76110.78,0.0,-0.97406,3e-05,3.22644]
[1776516061190,36.22,76110.78,0.0,-0.97406,3e-05,3.22644]
[1776516061292,36.22,76108.73,0.0,-0.97412,3e-05,3.22005]
[1776516064027,36.22,76105.18,0.0,-0.97422,3e-05,3.20944]
[1776516070164,36.23,76105.51,0.0,-0.9742,3e-05,3.21191]
[1776516070194,36.23,76105.51,0.0,-0.9742,3e-05,3.21191]
[1776516070265,36.23,76108.13,0.0,-0.97411,3e-05,3.22115]
[1776516070739,36.23,76108.13,0.0,-0.97411,3e-05,3.22115]
[1776516070935,36.23,76108.13,0.0,-0.97411,3e-05,3.22115]
[1776516074097,36.23,76110.98,0.0,-0.97401,3e-05,3.23177]
[1776516074823,36.23,76110.98,0.0,-0.97401,3e-05,3.23177]
[1776516074936,36.23,76110.98,0.0,-0.97401,3e-05,3.23177]
[1776516075409,36.23,76110.98,0.0,-0.97401,3e-05,3.23177]
[1776516075435,36.23,76110.98,0.0,-0.97401,3e-05,3.23177]
[1776516075510,36.23,76114.89,0.0,-0.97388,3e-05,3.24492]
[1776516076111,36.23,76117.8,0.0,-0.97379,3e-05,3.25479]
[1776516080470,36.24,76118.25,0.0,-0.97377,3e-05,3.25705]
[1776516080477,36.24,76119.81,0.0,-0.97372,3e-05,3.26245]
[1776516080691,36.24,76119.81,0.0,-0.97372,3e-05,3.26245]
[1776516080956,36.24,76119.81,0.0,-0.97372,3e-05,3.26245]
[1776516081195,36.24,76119.81,0.0,-0.97372,3e-05,3.26245]
[1776516081213,36.24,76121.77,0.0,-0.97365,3e-05,3.26917]
[1776516086564,36.24,76123.07,0.0,-0.9736,3e-05,3.27439]
[1776516086599,36.24,76123.6,0.0,-0.97358,3e-05,3.27636]
[1776516086703,36.24,76123.6,0.0,-0.97358,3e-05,3.27636]
[1776516087152,36.24,76123.6,0.0,-0.97358,3e-05,3.27636]
[1776516087196,36.24,76123.6,0.0,-0.97358,3e-05,3.27636]
[1776516087253,36.24,76123.6,0.0,-0.97358,3e-05,3.27658]
[1776516092801,36.24,76123.5,0.0,-0.9736,3e-05,3.27432]
[1776516093142,36.24,76123.5,0.0,-0.9736,3e-05,3.27432]
[1776516093191,36.24,76123.5,0.0,-0.9736,3e-05,3.27432]
[1776516097636,36.25,76121.5,0.0,-0.97365,3e-05,3.26862]
[1776516097263,36.25,76119.06,0.0,-0.97372,3e-05,3.26081]
[1776516097691,36.25,76119.06,0.0,-0.97372,3e-05,3.26081]
[1776516101138,36.25,76117.75,0.0,-0.97376,3e-05,3.25727]
[1776516101187,36.25,76117.75,0.0,-0.97376,3e-05,3.25727]
[1776516107333,36.26,76116.39,0.0,-0.97378,3e-05,3.25467]
[1776516110176,36.26,76116.92,0.0,-0.97376,3e-05,3.25695]
[1776516110191,36.26,76116.92,0.0,-0.97376,3e-05,3.25695]
[1776516114384,36.26,76119.79,0.0,-0.97366,3e-05,3.26768]
[1776516119421,36.26,76118.4,0.0,-0.97369,3e-05,3.26432]
[1776516122561,36.27,76119.64,0.0,-0.97365,3e-05,3.26892]
[1776516122697,36.27,76119.52,0.0,-0.97365,3e-05,3.269]
[1776516128484,36.27,76119.54,0.0,-0.97363,3e-05,3.27025]
[1776516129767,36.27,76120.71,0.0,-0.97359,3e-05,3.27435]
[1776516129939,36.27,76120.71,0.0,-0.97359,3e-05,3.27435]
[1776516135533,36.27,76120.91,0.0,-0.97358,3e-05,3.27626]
[1776516136245,36.27,76120.91,0.0,-0.97358,3e-05,3.27626]
[1776516136438,36.27,76120.91,0.0,-0.97358,3e-05,3.27626]
[1776516136540,36.28,76115.54,0.0,-0.97374,3e-05,3.25871]
[1776516137547,36.28,76112.53,0.0,-0.97384,3e-05,3.24901]
[1776516139560,36.28,76111.38,0.0,-0.97387,3e-05,3.24574]
[1776516143541,36.28,76109.7,0.0,-0.97391,3e-05,3.24104]
[1776516143692,36.28,76109.7,0.0,-0.97391,3e-05,3.24104]
[1776516149067,36.28,76111.76,0.0,-0.97383,3e-05,3.24947]
[1776516149195,36.28,76111.76,0.0,-0.97383,3e-05,3.24947]
[1776516152653,36.29,76115.57,0.0,-0.97372,3e-05,3.26006]
[1776516155875,36.29,76117.37,0.0,-0.97366,3e-05,3.26675]
[1776516155937,36.29,76117.37,0.0,-0.97366,3e-05,3.26675]
[1776516161716,36.29,76117.37,0.0,-0.97364,3e-05,3.26842]
[1776516162061,36.29,76117.37,0.0,-0.97364,3e-05,3.26842]
[1776516162195,36.29,76117.37,0.0,-0.97364,3e-05,3.26842]
[1776516171787,36.3,76115.51,0.0,-0.97368,3e-05,3.26461]
[1776516176842,36.3,76115.98,0.0,-0.97366,3e-05,3.26707]
[1776516176937,36.3,76115.98,0.0,-0.97366,3e-05,3.26707]
[1776516176943,36.3,76119.48,0.0,-0.97354,3e-05,3.27886]
[1776516182864,36.31,76120.14,0.0,-0.97351,3e-05,3.28223]
[1776516189602,36.31,76119.92,0.0,-0.97352,3e-05,3.28192]
[1776516189697,36.31,76119.92,0.0,-0.97352,3e-05,3.28192]
[1776516192942,36.31,76129.96,0.0,-0.97318,3e-05,3.31698]
[1776516193948,36.31,76145.69,0.0,-0.97267,3e-05,3.36993]
[1776516195347,36.31,76145.69,0.0,-0.97267,3e-05,3.36993]
[1776516195443,36.31,76145.69,0.0,-0.97267,3e-05,3.36993]
[1776516195543,36.32,76145.92,0.0,-0.97267,3e-05,3.37078]
[1776516199990,36.32,76150.0,0.0,-0.97253,3e-05,3.38495]
[1776516200996,36.32,76158.98,0.0,-0.97223,3e-05,3.41552]
[1776516202004,36.32,76164.2,0.0,-0.97206,3e-05,3.43336]
[1776516203010,36.32,76167.7,0.0,-0.97195,3e-05,3.44533]
[1776516204018,36.32,76173.12,0.0,-0.97177,3e-05,3.46393]
[1776516205685,36.32,76173.12,0.0,-0.97177,3e-05,3.46393]
[1776516205736,36.32,76176.54,0.0,-0.97165,3e-05,3.47567]
[1776516205937,36.32,76176.54,0.0,-0.97165,3e-05,3.47567]
[1776516206184,36.32,76176.54,0.0,-0.97165,3e-05,3.47567]
[1776516206437,36.32,76176.54,0.0,-0.97165,3e-05,3.47567]
[1776516206538,36.32,76176.54,0.0,-0.97166,3e-05,3.4756]
[1776516212446,36.31,76175.63,0.0,-0.97171,3e-05,3.469]
[1776516212610,36.31,76175.63,0.0,-0.97171,3e-05,3.469]
[1776516212677,36.31,76178.24,0.0,-0.97163,3e-05,3.47795]
[1776516213081,36.31,76188.89,0.0,-0.97127,3e-05,3.51481]
[1776516214088,36.31,76188.65,0.0,-0.97128,3e-05,3.51384]
[1776516217108,36.31,76188.96,0.0,-0.97127,3e-05,3.51467]
[1776516217192,36.31,76188.96,0.0,-0.97127,3e-05,3.51467]
[1776516219123,36.31,76185.64,0.0,-0.97139,3e-05,3.50276]
[1776516222006,36.31,76185.28,0.0,-0.9714,3e-05,3.50131]
[1776516222102,36.31,76185.28,0.0,-0.9714,3e-05,3.50131]
[1776516227178,36.31,76187.5,0.0,-0.97133,3e-05,3.50835]
[1776516233221,36.31,76185.56,0.0,-0.9714,3e-05,3.50096]
[1776516236244,36.31,76188.91,0.0,-0.97129,3e-05,3.51228]
[1776516241279,36.31,76190.07,0.0,-0.97126,3e-05,3.51569]
[1776516247323,36.3,76188.89,0.0,-0.97131,3e-05,3.51083]
[1776516252357,36.3,76189.31,0.0,-0.9713,3e-05,3.51168]
[1776516254371,36.3,76186.89,0.0,-0.97138,3e-05,3.50301]
[1776516265449,36.3,76193.13,0.0,-0.97119,3e-05,3.52346]
[1776516266456,36.3,76197.03,0.0,-0.97106,3e-05,3.53693]
[1776516271490,36.29,76198.3,0.0,-0.97105,3e-05,3.5373]
[1776516272498,36.29,76200.73,0.0,-0.97096,3e-05,3.54562]
[1776516275519,36.29,76205.61,0.0,-0.9708,3e-05,3.56216]
[1776516279550,36.29,76202.46,0.0,-0.97092,3e-05,3.55023]
[1776516284583,36.29,76202.28,0.0,-0.97094,3e-05,3.54864]
[1776516289617,36.28,76202.59,0.0,-0.97093,3e-05,3.54879]
[1776516293701,36.28,76206.37,0.0,-0.97081,3e-05,3.56131]
[1776516298736,36.28,76207.76,0.0,-0.97078,3e-05,3.56517]
[1776516303771,36.28,76207.46,0.0,-0.9708,3e-05,3.56308]
[1776516308806,36.27,76206.8,0.0,-0.97083,3e-05,3.55975]
[1776516310820,36.27,76211.54,0.0,-0.97067,3e-05,3.57605]
[1776516311827,36.27,76215.5,0.0,-0.97054,3e-05,3.58984]
[1776516312834,36.27,76218.13,0.0,-0.97045,3e-05,3.59893]
[1776516313841,36.27,76223.4,0.0,-0.97027,3e-05,3.6174]
[1776516315855,36.27,76223.51,0.0,-0.97027,3e-05,3.61696]
[1776516320891,36.27,76222.76,0.0,-0.97031,3e-05,3.61313]
[1776516322343,36.27,76222.76,0.0,-0.97031,3e-05,3.61313]
[1776516322629,36.26,76215.46,0.0,-0.97057,3e-05,3.58669]
[1776516322904,36.26,76215.57,0.0,-0.97056,3e-05,3.58684]
[1776516325693,36.26,76215.67,0.0,-0.97056,3e-05,3.58696]
[1776516326933,36.26,76222.24,0.0,-0.97034,3e-05,3.60954]
[1776516328326,36.26,76222.24,0.0,-0.97034,3e-05,3.60954]
[1776516328435,36.26,76222.24,0.0,-0.97034,3e-05,3.60954]
[1776516328536,36.26,76225.12,0.0,-0.97025,3e-05,3.61951]
[1776516331069,36.26,76224.9,0.0,-0.97026,3e-05,3.61815]
[1776516331191,36.26,76224.9,0.0,-0.97026,3e-05,3.61815]
[1776516331293,36.26,76226.67,0.0,-0.97023,3e-05,3.62096]
[1776516333797,36.26,76225.51,0.0,-0.97027,3e-05,3.61653]
[1776516333938,36.25,76223.39,0.0,-0.97035,3e-05,3.60844]
[1776516334989,36.25,76229.07,0.0,-0.97015,3e-05,3.62839]
[1776516335996,36.25,76232.45,0.0,-0.97004,4e-05,3.64016]
[1776516337528,36.25,76232.45,0.0,-0.97004,4e-05,3.64016]
[1776516337695,36.25,76232.45,0.0,-0.97004,4e-05,3.64016]
[1776516337792,36.25,76235.41,0.0,-0.96994,4e-05,3.65043]
[1776516341843,36.25,76237.13,0.0,-0.96989,4e-05,3.65559]
[1776516341940,36.25,76235.7,0.0,-0.96994,4e-05,3.65012]
[1776516343688,36.25,76235.16,0.0,-0.96996,4e-05,3.64786]
[1776516343765,36.25,76235.16,0.0,-0.96997,4e-05,3.64754]
[1776516348167,36.24,76235.47,0.0,-0.96997,4e-05,3.64736]
[1776516348191,36.24,76235.47,0.0,-0.96997,4e-05,3.64736]
[1776516354122,36.24,76235.24,0.0,-0.97,4e-05,3.64429]
[1776516355129,36.24,76241.73,0.0,-0.96977,4e-05,3.66725]
[1776516356136,36.24,76248.01,0.0,-0.96955,4e-05,3.68952]
[1776516357455,36.24,76248.01,0.0,-0.96955,4e-05,3.68952]
[1776516357695,36.24,76248.01,0.0,-0.96955,4e-05,3.68952]
[1776516358368,36.23,76248.01,0.0,-0.96956,4e-05,3.68913]
[1776516358435,36.23,76248.01,0.0,-0.96956,4e-05,3.68913]
[1776516358469,36.23,76248.95,0.0,-0.96953,4e-05,3.69213]
[1776516360167,36.23,76261.41,0.0,-0.96909,4e-05,3.73653]
[1776516361174,36.23,76258.09,0.0,-0.96922,4e-05,3.72397]
[1776516362180,36.23,76253.09,0.0,-0.9694,4e-05,3.70537]
[1776516364197,36.23,76240.78,0.0,-0.96984,4e-05,3.66014]
[1776516365203,36.22,76243.51,0.0,-0.96975,4e-05,3.66961]
[1776516366087,36.22,76243.51,0.0,-0.96975,4e-05,3.66961]
[1776516366189,36.22,76243.51,0.0,-0.96975,4e-05,3.66961]
[1776516366211,36.22,76250.31,0.0,-0.96951,4e-05,3.69377]
[1776516367831,36.22,76250.31,0.0,-0.96951,4e-05,3.69377]
[1776516367905,36.22,76245.13,0.0,-0.9697,4e-05,3.67468]
[1776516367937,36.22,76245.13,0.0,-0.9697,4e-05,3.67468]
[1776516368030,36.22,76245.13,0.0,-0.9697,4e-05,3.67468]
[1776516368188,36.22,76245.13,0.0,-0.9697,4e-05,3.67468]
[1776516368225,36.22,76242.06,0.0,-0.96981,4e-05,3.66327]
[1776516369231,36.22,76236.99,0.0,-0.96999,4e-05,3.64473]
[1776516371573,36.22,76235.35,0.0,-0.97006,4e-05,3.63855]
[1776516371695,36.22,76235.35,0.0,-0.97006,4e-05,3.63855]
[1776516375809,36.22,76232.18,0.0,-0.97018,3e-05,3.62603]
[1776516377642,36.22,76231.57,0.0,-0.9702,3e-05,3.6233]
[1776516377723,36.21,76236.19,0.0,-0.97005,4e-05,3.63953]
[1776516378125,36.21,76236.19,0.0,-0.97005,4e-05,3.63953]
[1776516378190,36.21,76236.19,0.0,-0.97005,4e-05,3.63953]
[1776516378295,36.21,76236.23,0.0,-0.97005,4e-05,3.63936]
[1776516379702,36.21,76236.23,0.0,-0.97005,4e-05,3.63936]
[1776516379941,36.21,76236.23,0.0,-0.97005,4e-05,3.63936]
[1776516380309,36.21,76244.44,0.0,-0.96976,4e-05,3.66821]
[1776516381316,36.21,76244.43,0.0,-0.96977,4e-05,3.66782]
[1776516382788,36.21,76244.43,0.0,-0.96977,4e-05,3.66782]
[1776516382937,36.21,76244.43,0.0,-0.96977,4e-05,3.66782]
[1776516382792,36.21,76240.77,0.0,-0.9699,4e-05,3.65431]
[1776516382956,36.21,76240.77,0.0,-0.9699,4e-05,3.65431]
[1776516383190,36.21,76240.77,0.0,-0.9699,4e-05,3.65431]
[1776516383330,36.21,76237.59,0.0,-0.97002,4e-05,3.64258]
[1776516388366,36.2,76233.4,0.0,-0.97018,3e-05,3.62607]
[1776516388977,36.2,76233.4,0.0,-0.97018,3e-05,3.62607]
[1776516389189,36.2,76233.4,0.0,-0.97018,3e-05,3.62607]
[1776516393803,36.2,76229.06,0.0,-0.97036,3e-05,3.60631]
[1776516393945,36.2,76229.06,0.0,-0.97036,3e-05,3.60631]
[1776516395487,36.2,76227.54,0.0,-0.97042,3e-05,3.60039]
[1776516395688,36.2,76227.54,0.0,-0.97042,3e-05,3.60039]
[1776516395789,36.2,76226.84,0.0,-0.97045,3e-05,3.59765]
[1776516397428,36.2,76223.46,0.0,-0.97057,3e-05,3.58517]
[1776516398953,36.2,76223.46,0.0,-0.97057,3e-05,3.58517]
[1776516399195,36.2,76222.92,0.0,-0.97059,3e-05,3.58303]
[1776516406494,36.19,76222.08,0.0,-0.97064,3e-05,3.5782]
[1776516409515,36.19,76226.28,0.0,-0.9705,3e-05,3.59238]
[1776516410248,36.19,76226.28,0.0,-0.9705,3e-05,3.59238]
[1776516410437,36.19,76226.28,0.0,-0.9705,3e-05,3.59238]
[1776516411203,36.19,76227.42,0.0,-0.97046,3e-05,3.59616]
[1776516411439,36.19,76227.42,0.0,-0.97046,3e-05,3.59616]
[1776516411529,36.19,76227.71,0.0,-0.97046,3e-05,3.59693]
[1776516415936,36.19,76228.33,0.0,-0.97044,3e-05,3.59832]
[1776516416202,36.19,76228.33,0.0,-0.97044,3e-05,3.59832]
[1776516421599,36.18,76230.38,0.0,-0.97039,3e-05,3.60365]
[1776516424822,36.18,76230.43,0.0,-0.9704,3e-05,3.60327]
[1776516424936,36.18,76230.43,0.0,-0.9704,3e-05,3.60327]
[1776516426330,36.18,76231.76,0.0,-0.97035,3e-05,3.60743]
[1776516426439,36.18,76231.76,0.0,-0.97035,3e-05,3.60743]
[1776516426634,36.18,76235.32,0.0,-0.97023,3e-05,3.61983]
[1776516431718,36.17,76237.87,0.0,-0.97016,3e-05,3.6277]
[1776516431937,36.17,76237.87,0.0,-0.97016,3e-05,3.6277]
[1776516437712,36.17,76239.9,0.0,-0.97011,4e-05,3.63271]
[1776516438296,36.17,76239.9,0.0,-0.97011,4e-05,3.63271]
[1776516438434,36.17,76239.9,0.0,-0.97011,4e-05,3.63271]
[1776516438718,36.17,76243.49,0.0,-0.96999,4e-05,3.64525]
[1776516439239,36.17,76243.49,0.0,-0.96999,4e-05,3.64525]
[1776516439435,36.17,76243.49,0.0,-0.96999,4e-05,3.64525]
[1776516439726,36.17,76244.38,0.0,-0.96996,4e-05,3.6481]
[1776516445004,36.16,76246.32,0.0,-0.9699,4e-05,3.65368]
[1776516445198,36.16,76246.83,0.0,-0.96989,4e-05,3.65516]
[1776516449796,36.16,76250.01,0.0,-0.96979,4e-05,3.66485]
[1776516450803,36.15,76246.93,0.0,-0.96991,4e-05,3.65341]
[1776516451253,36.15,76246.93,0.0,-0.96991,4e-05,3.65341]
[1776516451810,36.15,76242.04,0.0,-0.97011,4e-05,3.6323]
[1776516452884,36.15,76242.04,0.0,-0.97011,4e-05,3.6323]
[1776516452938,36.15,76242.04,0.0,-0.97011,4e-05,3.6323]
[1776516452986,36.15,76241.13,0.0,-0.97014,4e-05,3.62874]
[1776516458187,36.15,76241.12,0.0,-0.97016,4e-05,3.6272]
[1776516458437,36.15,76241.12,0.0,-0.97016,4e-05,3.6272]
[1776516458860,36.15,76245.47,0.0,-0.97001,4e-05,3.64248]
[1776516460874,36.15,76250.5,0.0,-0.96984,4e-05,3.65993]
[1776516461622,36.15,76250.5,0.0,-0.96984,4e-05,3.65993]
[1776516461692,36.15,76250.5,0.0,-0.96984,4e-05,3.65993]
[1776516461881,36.15,76251.15,0.0,-0.96982,4e-05,3.66193]
[1776516466916,36.14,76251.88,0.0,-0.96981,4e-05,3.66282]
[1776516471436,36.14,76252.61,0.0,-0.9698,4e-05,3.66406]
[1776516472836,36.14,76255.08,0.0,-0.96971,4e-05,3.67262]
[1776516472935,36.14,76255.08,0.0,-0.96971,4e-05,3.67262]
[1776516473037,36.13,76257.3,0.0,-0.96964,4e-05,3.67993]
[1776516475439,36.13,76256.39,0.0,-0.96968,4e-05,3.67626]
[1776516475686,36.13,76256.39,0.0,-0.96968,4e-05,3.67626]
[1776516481035,36.13,76257.16,0.0,-0.96966,4e-05,3.67758]
[1776516482030,36.13,76241.31,0.0,-0.97023,3e-05,3.61952]
[1776516483037,36.12,76232.97,0.0,-0.97053,3e-05,3.58946]
[1776516483074,36.12,76232.97,0.0,-0.97053,3e-05,3.58946]
[1776516484044,36.12,76232.03,0.0,-0.97056,3e-05,3.58585]
[1776516484949,36.12,76232.03,0.0,-0.97056,3e-05,3.58585]
[1776516485051,36.12,76232.09,0.0,-0.97056,3e-05,3.58585]
[1776516491097,36.12,76222.65,0.0,-0.9709,3e-05,3.55119]
[1776516492103,36.12,76217.62,0.0,-0.97107,3e-05,3.53328]
[1776516493615,36.12,76217.62,0.0,-0.97107,3e-05,3.53328]
[1776516493690,36.12,76217.62,0.0,-0.97107,3e-05,3.53328]
[1776516493712,36.12,76217.55,0.0,-0.97108,3e-05,3.53274]
[1776516494131,36.12,76217.55,0.0,-0.97108,3e-05,3.53274]
[1776516494196,36.12,76217.55,0.0,-0.97108,3e-05,3.53274]
[1776516494232,36.12,76217.55,0.0,-0.97108,3e-05,3.53261]
[1776516499090,36.12,76223.97,0.0,-0.97086,3e-05,3.55483]
[1776516499206,36.12,76223.97,0.0,-0.97086,3e-05,3.55483]
[1776516502173,36.11,76218.99,0.0,-0.97104,3e-05,3.53652]
[1776516503230,36.11,76218.99,0.0,-0.97104,3e-05,3.53652]
[1776516503436,36.11,76218.99,0.0,-0.97104,3e-05,3.53652]
[1776516503588,36.11,76218.99,0.0,-0.97104,3e-05,3.53652]
[1776516503701,36.11,76218.99,0.0,-0.97104,3e-05,3.53652]
[1776516503800,36.11,76218.77,0.0,-0.97105,3e-05,3.53561]
[1776516506202,36.11,76222.35,0.0,-0.97093,3e-05,3.54782]
[1776516507683,36.11,76222.35,0.0,-0.97093,3e-05,3.54782]
[1776516507937,36.11,76222.35,0.0,-0.97093,3e-05,3.54782]
[1776516511792,36.11,76223.55,0.0,-0.9709,3e-05,3.55141]
[1776516511940,36.11,76223.55,0.0,-0.9709,3e-05,3.55141]
[1776516512017,36.11,76223.55,0.0,-0.9709,3e-05,3.55141]
[1776516512049,36.11,76220.26,0.0,-0.97104,3e-05,3.5365]
[1776516512188,36.11,76220.26,0.0,-0.97104,3e-05,3.5365]
[1776516514783,36.11,76222.24,0.0,-0.97097,3e-05,3.54321]
[1776516514936,36.11,76222.24,0.0,-0.97097,3e-05,3.54321]
[1776516515271,36.11,76228.15,0.0,-0.97077,3e-05,3.56378]
[1776516516277,36.11,76232.61,0.0,-0.97062,3e-05,3.57941]
[1776516517283,36.11,76238.65,0.0,-0.97041,3e-05,3.60069]
[1776516518940,36.11,76238.65,0.0,-0.97041,3e-05,3.60069]
[1776516518989,36.11,76244.01,0.0,-0.97023,3e-05,3.61959]
[1776516519188,36.11,76244.01,0.0,-0.97023,3e-05,3.61959]
[1776516519424,36.11,76244.01,0.0,-0.97023,3e-05,3.61959]
[1776516519444,36.11,76244.01,0.0,-0.97023,3e-05,3.61959]
[1776516519525,36.11,76244.41,0.0,-0.97022,3e-05,3.62076]
[1776516524333,36.1,76248.02,0.0,-0.9701,4e-05,3.63238]
[1776516529375,36.1,76246.32,0.0,-0.97018,4e-05,3.62487]
[1776516530425,36.1,76246.32,0.0,-0.97018,4e-05,3.62487]
[1776516530440,36.1,76246.32,0.0,-0.97018,4e-05,3.62487]
[1776516532396,36.1,76241.1,0.0,-0.97037,3e-05,3.60543]
[1776516533637,36.1,76241.1,0.0,-0.97037,3e-05,3.60543]
[1776516533690,36.1,76241.1,0.0,-0.97037,3e-05,3.60543]
[1776516533763,36.1,76241.1,0.0,-0.97037,3e-05,3.60543]
[1776516533936,36.1,76241.1,0.0,-0.97037,3e-05,3.60543]
[1776516534037,36.1,76242.43,0.0,-0.97032,3e-05,3.60994]
[1776516539446,36.09,76241.93,0.0,-0.97035,3e-05,3.60673]
[1776516540574,36.09,76241.93,0.0,-0.97035,3e-05,3.60673]
[1776516540689,36.09,76241.93,0.0,-0.97035,3e-05,3.60673]
[1776516544001,36.09,76241.9,0.0,-0.97036,3e-05,3.60616]
[1776516544075,36.09,76238.3,0.0,-0.97049,3e-05,3.59285]
[1776516544192,36.09,76238.3,0.0,-0.97049,3e-05,3.59285]
[1776516545020,36.09,76238.3,0.0,-0.97049,3e-05,3.59285]
[1776516545198,36.09,76235.34,0.0,-0.97059,3e-05,3.58212]
[1776516550946,36.09,76235.32,0.0,-0.9706,3e-05,3.58108]
[1776516551310,36.09,76234.46,0.0,-0.97064,3e-05,3.57783]
[1776516551440,36.09,76234.46,0.0,-0.97064,3e-05,3.57783]
[1776516551529,36.09,76234.35,0.0,-0.97064,3e-05,3.57724]
[1776516553253,36.09,76234.31,0.0,-0.97064,3e-05,3.5769]
[1776516553438,36.09,76234.31,0.0,-0.97064,3e-05,3.5769]
[1776516555558,36.08,76238.16,0.0,-0.97052,3e-05,3.58997]
[1776516556635,36.08,76238.16,0.0,-0.97052,3e-05,3.58997]
[1776516556691,36.08,76238.16,0.0,-0.97052,3e-05,3.58997]
[1776516556799,36.08,76238.16,0.0,-0.97052,3e-05,3.58997]
[1776516556939,36.08,76238.16,0.0,-0.97052,3e-05,3.58997]
[1776516557037,36.08,76239.54,0.0,-0.97047,3e-05,3.59467]
[1776516558578,36.08,76247.79,0.0,-0.97019,4e-05,3.62367]
[1776516559585,36.08,76251.05,0.0,-0.97008,4e-05,3.63508]
[1776516560990,36.08,76251.05,0.0,-0.97008,4e-05,3.63508]
[1776516561111,36.08,76251.05,0.0,-0.97008,4e-05,3.63508]
[1776516570663,36.07,76249.75,0.0,-0.97015,4e-05,3.62731]
[1776516572328,36.07,76249.11,0.0,-0.9702,4e-05,3.62153]
[1776516572437,36.07,76249.11,0.0,-0.9702,4e-05,3.62153]
[1776516572984,36.07,76249.11,0.0,-0.9702,4e-05,3.62153]
[1776516573080,36.07,76248.93,0.0,-0.97021,4e-05,3.62062]
[1776516573192,36.07,76248.93,0.0,-0.97021,4e-05,3.62062]
[1776516579725,36.07,76249.25,0.0,-0.97022,4e-05,3.61995]
[1776516580491,36.07,76249.25,0.0,-0.97022,4e-05,3.61995]
[1776516580691,36.07,76249.25,0.0,-0.97022,4e-05,3.61995]
[1776516585768,36.06,76250.42,0.0,-0.97019,4e-05,3.62257]
[1776516592194,36.06,76257.41,0.0,-0.96996,4e-05,3.64607]
[1776516593011,36.06,76257.41,0.0,-0.96996,4e-05,3.64607]
[1776516593038,36.06,76259.14,0.0,-0.9699,4e-05,3.652]
[1776516593199,36.06,76259.14,0.0,-0.9699,4e-05,3.652]
[1776516595841,36.05,76262.53,0.0,-0.96979,4e-05,3.66329]
[1776516596848,36.05,76267.26,0.0,-0.96963,4e-05,3.68007]
[1776516597745,36.05,76267.26,0.0,-0.96963,4e-05,3.68007]
[1776516597937,36.05,76267.26,0.0,-0.96963,4e-05,3.68007]
[1776516601060,36.05,76267.01,0.0,-0.96965,4e-05,3.67846]
[1776516601883,36.05,76275.73,0.0,-0.96934,4e-05,3.70908]
[1776516602890,36.05,76268.0,0.0,-0.96962,4e-05,3.68059]
[1776516603897,36.05,76263.33,0.0,-0.96979,4e-05,3.66334]
[1776516604709,36.05,76263.33,0.0,-0.96979,4e-05,3.66334]
[1776516608933,36.04,76268.03,0.0,-0.96964,4e-05,3.6787]
[1776516613969,36.04,76265.08,0.0,-0.96976,4e-05,3.66638]
[1776516614361,36.04,76265.08,0.0,-0.96976,4e-05,3.66638]
[1776516614437,36.04,76265.08,0.0,-0.96976,4e-05,3.66638]
[1776516615295,36.04,76265.37,0.0,-0.96976,4e-05,3.66712]
[1776516615441,36.04,76265.37,0.0,-0.96976,4e-05,3.66712]
[1776516615535,36.04,76265.37,0.0,-0.96976,4e-05,3.66681]
[1776516621019,36.03,76265.14,0.0,-0.96978,4e-05,3.66444]
[1776516624040,36.03,76275.04,0.0,-0.96944,4e-05,3.69945]
[1776516624299,36.03,76275.04,0.0,-0.96944,4e-05,3.69945]
[1776516624442,36.03,76275.04,0.0,-0.96944,4e-05,3.69945]
[1776516625047,36.03,76277.86,0.0,-0.96934,4e-05,3.70937]
[1776516630081,36.02,76278.24,0.0,-0.96935,4e-05,3.70892]
[1776516631089,36.02,76281.88,0.0,-0.96925,4e-05,3.71858]
[1776516631837,36.02,76281.88,0.0,-0.96925,4e-05,3.71858]
[1776516633003,36.02,76283.26,0.0,-0.9692,4e-05,3.72323]
[1776516633193,36.02,76283.26,0.0,-0.9692,4e-05,3.72323]
[1776516633103,36.02,76282.97,0.0,-0.96921,4e-05,3.72178]
[1776516634112,36.02,76278.69,0.0,-0.96937,4e-05,3.70576]
[1776516635119,36.02,76270.14,0.0,-0.96968,4e-05,3.6743]
[1776516640154,36.01,76268.23,0.0,-0.96976,4e-05,3.66581]
[1776516646196,36.01,76267.91,0.0,-0.96979,4e-05,3.66282]
[1776516651231,36.0,76267.64,0.0,-0.96982,4e-05,3.66031]
[1776516654252,36.0,76270.84,0.0,-0.96971,4e-05,3.67096]
[1776516659287,36.0,76272.62,0.0,-0.96967,4e-05,3.67577]
[1776516660295,36.0,76277.35,0.0,-0.9695,4e-05,3.69262]
[1776516662309,35.99,76272.32,0.0,-0.96969,4e-05,3.67364]
[1776516663316,35.99,76269.1,0.0,-0.96981,4e-05,3.66162]
[1776516664324,35.99,76268.69,0.0,-0.96983,4e-05,3.65949]
[1776516667345,35.99,76272.48,0.0,-0.9697,4e-05,3.67259]
[1776516668355,35.99,76277.45,0.0,-0.96953,4e-05,3.69032]
[1776516669359,35.99,76279.92,0.0,-0.96944,4e-05,3.69861]
[1776516674394,35.98,76281.53,0.0,-0.9694,4e-05,3.70258]
[1776516679430,35.98,76281.61,0.0,-0.96942,4e-05,3.70098]
[1776516684465,35.97,76282.43,0.0,-0.96941,4e-05,3.70208]
[1776516688383,35.97,76283.21,0.0,-0.96939,4e-05,3.70378]
[1776516688493,35.97,76278.49,0.0,-0.96956,4e-05,3.68658]
[1776516689500,35.97,76271.64,0.0,-0.96981,4e-05,3.66099]
[1776516692233,35.96,76270.77,0.0,-0.96985,4e-05,3.65753]
[1776516697556,35.96,76269.93,0.0,-0.96992,4e-05,3.64918]
[1776516702620,35.96,76271.78,0.0,-0.96987,4e-05,3.65471]
[1776516702688,35.96,76271.78,0.0,-0.96987,4e-05,3.65471]
[1776516702721,35.96,76272.69,0.0,-0.96984,4e-05,3.65771]
[1776516704437,35.95,76272.66,0.0,-0.96984,4e-05,3.65731]
[1776516709640,35.95,76273.18,0.0,-0.96984,4e-05,3.65744]
[1776516712765,35.95,76273.6,0.0,-0.96983,4e-05,3.65838]
[1776516712938,35.95,76273.6,0.0,-0.96983,4e-05,3.65838]
[1776516713259,35.95,76273.6,0.0,-0.96983,4e-05,3.65838]
[1776516713303,35.95,76273.15,0.0,-0.96985,4e-05,3.65646]
[1776516713439,35.95,76273.15,0.0,-0.96985,4e-05,3.65646]
[1776516718703,35.94,76271.42,0.0,-0.96993,4e-05,3.64853]
[1776516723737,35.94,76272.85,0.0,-0.96989,4e-05,3.65234]
[1776516726251,35.94,76272.85,0.0,-0.96989,4e-05,3.65234]
[1776516726442,35.94,76272.85,0.0,-0.9699,4e-05,3.65179]
[1776516731449,35.93,76276.38,0.0,-0.96979,4e-05,3.66317]
[1776516731698,35.93,76276.38,0.0,-0.96979,4e-05,3.66317]
[1776516731977,35.93,76276.38,0.0,-0.96979,4e-05,3.66317]
[1776516732194,35.93,76276.38,0.0,-0.96979,4e-05,3.66317]
[1776516732230,35.93,76278.76,0.0,-0.96971,4e-05,3.67151]
[1776516737835,35.93,76278.97,0.0,-0.96972,4e-05,3.67045]
[1776516738930,35.93,76278.97,0.0,-0.96972,4e-05,3.67045]
[1776516739193,35.93,76278.97,0.0,-0.96972,4e-05,3.67045]
[1776516744885,35.92,76280.3,0.0,-0.96969,4e-05,3.67313]
[1776516746576,35.92,76279.96,0.0,-0.96971,4e-05,3.67157]
[1776516746693,35.92,76279.96,0.0,-0.96971,4e-05,3.67157]
[1776516746957,35.92,76279.96,0.0,-0.96971,4e-05,3.67157]
[1776516747192,35.92,76279.96,0.0,-0.96971,4e-05,3.67157]
[1776516747291,35.92,76279.78,0.0,-0.96972,4e-05,3.6706]
[1776516749917,35.92,76279.51,0.0,-0.96973,4e-05,3.66897]
[1776516749949,35.92,76279.51,0.0,-0.96973,4e-05,3.66897]
[1776516750015,35.92,76276.4,0.0,-0.96985,4e-05,3.65737]
[1776516755962,35.91,76275.47,0.0,-0.96992,4e-05,3.64899]
[1776516760997,35.91,76277.64,0.0,-0.96986,4e-05,3.65537]
[1776516761973,35.91,76277.64,0.0,-0.96986,4e-05,3.65537]
[1776516762193,35.91,76277.64,0.0,-0.96986,4e-05,3.65537]
[1776516762380,35.91,76277.64,0.0,-0.96986,4e-05,3.65537]
[1776516762445,35.91,76277.6,0.0,-0.96986,4e-05,3.65492]
[1776516763010,35.91,76277.64,0.0,-0.96987,4e-05,3.65475]
[1776516766808,35.9,76279.09,0.0,-0.96982,4e-05,3.65907]
[1776516766945,35.9,76279.09,0.0,-0.96982,4e-05,3.65907]
[1776516772077,35.9,76275.82,0.0,-0.96995,4e-05,3.6457]
[1776516772193,35.9,76275.82,0.0,-0.96995,4e-05,3.6457]
[1776516772660,35.9,76274.48,0.0,-0.97,4e-05,3.64056]
[1776516772689,35.9,76274.48,0.0,-0.97,4e-05,3.64056]
[1776516773082,35.9,76272.58,0.0,-0.97007,4e-05,3.63342]
[1776516778116,35.89,76271.26,0.0,-0.97013,4e-05,3.62731]
[1776516783072,35.89,76271.35,0.0,-0.97014,4e-05,3.62656]
[1776516783198,35.89,76271.35,0.0,-0.97014,4e-05,3.62656]
[1776516789194,35.89,76271.87,0.0,-0.97014,4e-05,3.62656]
[1776516789917,35.89,76271.87,0.0,-0.97014,4e-05,3.62656]
[1776516789938,35.89,76271.87,0.0,-0.97014,4e-05,3.62656]
[1776516790693,35.89,76274.74,0.0,-0.97004,4e-05,3.63665]
[1776516790938,35.89,76274.74,0.0,-0.97004,4e-05,3.63665]
[1776516791208,35.89,76274.24,0.0,-0.97006,4e-05,3.63456]
[1776516797250,35.88,76272.98,0.0,-0.97012,4e-05,3.6284]
[1776516802295,35.88,76273.15,0.0,-0.97013,4e-05,3.62797]
[1776516802442,35.88,76273.13,0.0,-0.97013,4e-05,3.62764]
[1776516805278,35.88,76271.82,0.0,-0.97018,4e-05,3.6224]
[1776516805445,35.87,76269.56,0.0,-0.97027,4e-05,3.61402]
[1776516805509,35.87,76269.56,0.0,-0.97027,4e-05,3.61402]
[1776516805692,35.87,76269.56,0.0,-0.97027,4e-05,3.61402]
[1776516806315,35.87,76268.57,0.0,-0.9703,4e-05,3.61021]
[1776516811352,35.87,76268.45,0.0,-0.97034,4e-05,3.60542]
[1776516814242,35.87,76267.35,0.0,-0.97039,4e-05,3.60103]
[1776516814439,35.87,76267.35,0.0,-0.97039,4e-05,3.60103]
[1776516819959,35.87,76270.18,0.0,-0.9703,4e-05,3.60987]
[1776516820191,35.87,76270.18,0.0,-0.9703,4e-05,3.60987]
[1776516820205,35.87,76270.18,0.0,-0.9703,4e-05,3.60964]
[1776516825452,35.86,76270.31,0.0,-0.97031,4e-05,3.60896]
[1776516827085,35.86,76270.31,0.0,-0.97031,4e-05,3.60896]
[1776516827196,35.86,76270.31,0.0,-0.97031,4e-05,3.60896]
[1776516832502,35.86,76270.36,0.0,-0.97033,4e-05,3.60731]
[1776516840559,35.85,76270.55,0.0,-0.97034,4e-05,3.6062]
[1776516845594,35.85,76269.21,0.0,-0.97039,4e-05,3.6003]
[1776516852643,35.85,76269.2,0.0,-0.97041,4e-05,3.59878]
[1776516858685,35.84,76269.29,0.0,-0.97042,4e-05,3.59784]
[1776516864727,35.84,76269.66,0.0,-0.97042,4e-05,3.5979]
[1776516871776,35.83,76269.64,0.0,-0.97046,4e-05,3.59317]
[1776516875279,35.83,76269.58,0.0,-0.97046,4e-05,3.59255]
[1776516875438,35.83,76269.58,0.0,-0.97046,4e-05,3.59255]
[1776516875490,35.83,76275.44,0.0,-0.97026,4e-05,3.6134]
[1776516875804,35.83,76270.71,0.0,-0.97043,4e-05,3.59617]
[1776516876926,35.83,76270.71,0.0,-0.97043,4e-05,3.59617]
[1776516876942,35.83,76270.71,0.0,-0.97043,4e-05,3.59617]
[1776516877028,35.83,76269.62,0.0,-0.97047,4e-05,3.59205]
[1776516878506,35.83,76269.62,0.0,-0.97047,4e-05,3.59205]
[1776516878647,35.83,76269.03,0.0,-0.97049,4e-05,3.58974]
[1776516878825,35.83,76263.38,0.0,-0.97069,3e-05,3.56934]
[1776516882677,35.83,76260.92,0.0,-0.97078,3e-05,3.56011]
[1776516888894,35.83,76261.2,0.0,-0.97078,3e-05,3.56015]
[1776516891120,35.83,76263.34,0.0,-0.97071,3e-05,3.56763]
[1776516891195,35.83,76263.34,0.0,-0.97071,3e-05,3.56763]
[1776516892995,35.83,76262.25,0.0,-0.97075,3e-05,3.56344]
[1776516893213,35.83,76262.25,0.0,-0.97075,3e-05,3.56344]
[1776516893216,35.82,76262.32,0.0,-0.97075,3e-05,3.56354]
[1776516895788,35.82,76261.07,0.0,-0.97079,3e-05,3.5588]
[1776516895937,35.82,76261.07,0.0,-0.97079,3e-05,3.5588]
[1776516895944,35.82,76256.2,0.0,-0.97096,3e-05,3.54135]
[1776516897957,35.82,76253.66,0.0,-0.97105,3e-05,3.53215]
[1776516902993,35.82,76255.46,0.0,-0.971,3e-05,3.53807]
[1776516909035,35.82,76265.87,0.0,-0.97064,3e-05,3.57455]
[1776516909764,35.82,76265.87,0.0,-0.97064,3e-05,3.57455]
[1776516909937,35.82,76265.87,0.0,-0.97064,3e-05,3.57455]
[1776516910042,35.82,76270.79,0.0,-0.97047,4e-05,3.59201]
[1776516912224,35.82,76271.95,0.0,-0.97043,4e-05,3.59599]
[1776516912265,35.82,76271.95,0.0,-0.97043,4e-05,3.59599]
[1776516912292,35.82,76272.54,0.0,-0.97041,4e-05,3.59792]
[1776516917461,35.82,76271.48,0.0,-0.97046,4e-05,3.59337]
[1776516922126,35.81,76264.4,0.0,-0.97072,3e-05,3.5669]
[1776516923132,35.81,76261.31,0.0,-0.97083,3e-05,3.55574]
[1776516924313,35.81,76261.31,0.0,-0.97083,3e-05,3.55574]
[1776516924439,35.81,76261.31,0.0,-0.97083,3e-05,3.55574]
[1776516924529,35.81,76259.16,0.0,-0.9709,3e-05,3.54797]
[1776516927161,35.81,76265.68,0.0,-0.97068,3e-05,3.57088]
[1776516929175,35.81,76268.36,0.0,-0.97059,3e-05,3.58017]
[1776516930182,35.81,76272.41,0.0,-0.97045,4e-05,3.59452]
[1776516931189,35.81,76279.61,0.0,-0.97022,4e-05,3.61703]
[1776516934070,35.81,76279.48,0.0,-0.97023,4e-05,3.61612]
[1776516939245,35.81,76281.31,0.0,-0.97018,4e-05,3.62138]
[1776516944462,35.8,76281.27,0.0,-0.97019,4e-05,3.62054]
[1776516944538,35.8,76281.2,0.0,-0.97019,4e-05,3.61983]
[1776516944691,35.8,76281.2,0.0,-0.97019,4e-05,3.61983]
[1776516946294,35.8,76290.04,0.0,-0.96988,4e-05,3.65136]
[1776516947301,35.8,76283.71,0.0,-0.97011,4e-05,3.62814]
[1776516948197,35.8,76283.71,0.0,-0.97011,4e-05,3.62814]
[1776516948308,35.8,76279.07,0.0,-0.97028,4e-05,3.61115]
[1776516950069,35.8,76276.89,0.0,-0.97036,4e-05,3.60309]
[1776516950198,35.8,76276.89,0.0,-0.97036,4e-05,3.60309]
[1776516950321,35.8,76276.31,0.0,-0.97038,4e-05,3.6008]
[1776516955362,35.8,76272.45,0.0,-0.97052,4e-05,3.58595]
[1776516963418,35.79,76272.41,0.0,-0.97054,4e-05,3.5844]
[1776516963970,35.79,76272.41,0.0,-0.97054,4e-05,3.5844]
[1776516969459,35.79,76273.64,0.0,-0.97051,4e-05,3.58774]
[1776516971359,35.79,76274.09,0.0,-0.97049,4e-05,3.58917]
[1776516971441,35.79,76274.09,0.0,-0.97049,4e-05,3.58917]
[1776516971473,35.79,76274.05,0.0,-0.9705,4e-05,3.58884]
[1776516975502,35.79,76282.95,0.0,-0.97019,4e-05,3.62013]
[1776516977516,35.78,76282.52,0.0,-0.97021,4e-05,3.61814]
[1776516980145,35.78,76283.91,0.0,-0.97017,4e-05,3.6227]
[1776516980543,35.78,76233.33,0.0,-0.97191,3e-05,3.44304]
[1776516981544,35.78,76224.76,0.0,-0.97221,3e-05,3.41231]
[1776516982551,35.78,76223.61,0.0,-0.97226,3e-05,3.40764]
[1776516983582,35.78,76223.61,0.0,-0.97226,3e-05,3.40764]
[1776516983558,35.78,76224.83,0.0,-0.97222,3e-05,3.41122]
[1776516986579,35.77,76228.02,0.0,-0.97213,3e-05,3.42036]
[1776516993631,35.76,76230.06,0.0,-0.97213,3e-05,3.4197]
[1776516997574,35.75,76230.3,0.0,-0.97214,3e-05,3.41921]
[1776516999812,35.76,76228.93,0.0,-0.97218,3e-05,3.41528]
[1776516999948,35.76,76228.93,0.0,-0.97218,3e-05,3.41528]
[1776517000039,35.76,76227.92,0.0,-0.97221,3e-05,3.41228]
[1776517005715,35.77,76228.7,0.0,-0.97215,3e-05,3.41795]
[1776517011757,35.77,76228.53,0.0,-0.97213,3e-05,3.42022]
[1776517021831,35.79,76226.73,0.0,-0.97214,3e-05,3.41865]
[1776517024852,35.79,76223.86,0.0,-0.97223,3e-05,3.41016]
[1776517029887,35.8,76223.68,0.0,-0.97221,3e-05,3.41197]
[1776517033914,35.8,76227.63,0.0,-0.97206,3e-05,3.42757]
[1776517036941,35.81,76224.84,0.0,-0.97214,3e-05,3.41928]
[1776517041976,35.81,76224.61,0.0,-0.97212,3e-05,3.42086]
[1776517052050,35.83,76230.52,0.0,-0.9719,3e-05,3.44295]
[1776517053057,35.83,76235.51,0.0,-0.97173,3e-05,3.46079]
[1776517062119,35.84,76236.47,0.0,-0.97166,3e-05,3.46778]
[1776517069169,35.85,76238.01,0.0,-0.97158,3e-05,3.47594]
[1776517074204,35.85,76239.47,0.0,-0.97151,3e-05,3.48293]
[1776517079239,35.86,76240.03,0.0,-0.97148,3e-05,3.48673]
[1776517085281,35.86,76242.41,0.0,-0.97137,3e-05,3.49722]
[1776517088302,35.87,76248.15,0.0,-0.97117,3e-05,3.51846]
[1776517089308,35.87,76253.8,0.0,-0.97097,3e-05,3.53875]
[1776517092215,35.87,76252.76,0.0,-0.971,3e-05,3.53561]
[1776517093336,35.87,76249.44,0.0,-0.97111,3e-05,3.52443]
[1776517098118,35.87,76248.08,0.0,-0.97114,3e-05,3.52084]
[1776517098195,35.87,76248.08,0.0,-0.97114,3e-05,3.52084]
[1776517098372,35.87,76248.41,0.0,-0.97113,3e-05,3.5223]
[1776517103407,35.88,76248.97,0.0,-0.9711,3e-05,3.52577]
[1776517108442,35.88,76247.84,0.0,-0.97112,3e-05,3.52323]
[1776517109938,35.88,76247.3,0.0,-0.97114,3e-05,3.52162]
[1776517112470,35.88,76243.14,0.0,-0.9713,3e-05,3.50439]
[1776517112573,35.89,76242.69,0.0,-0.97131,3e-05,3.50312]
[1776517112760,35.89,76242.69,0.0,-0.97131,3e-05,3.50312]
[1776517113630,35.89,76242.69,0.0,-0.97131,3e-05,3.50312]
[1776517113691,35.89,76242.69,0.0,-0.97131,3e-05,3.50312]
[1776517120526,35.89,76243.6,0.0,-0.97125,3e-05,3.50886]
[1776517123484,35.89,76243.63,0.0,-0.97125,3e-05,3.50928]
[1776517123690,35.89,76243.63,0.0,-0.97125,3e-05,3.50928]
[1776517123487,35.9,76243.63,0.0,-0.97124,3e-05,3.50991]
[1776517123941,35.9,76243.63,0.0,-0.97124,3e-05,3.50991]
[1776517124202,35.9,76243.63,0.0,-0.97124,3e-05,3.50991]
[1776517129417,35.9,76243.53,0.0,-0.97123,3e-05,3.5111]
[1776517129436,35.9,76243.53,0.0,-0.97123,3e-05,3.5111]
[1776517129589,35.9,76245.38,0.0,-0.97116,3e-05,3.51793]
[1776517130162,35.9,76245.38,0.0,-0.97116,3e-05,3.51793]
[1776517130195,35.9,76245.38,0.0,-0.97116,3e-05,3.51793]
[1776517135630,35.91,76246.5,0.0,-0.97111,3e-05,3.52361]
[1776517141673,35.91,76246.51,0.0,-0.97109,3e-05,3.52534]
[1776517145824,35.91,76246.41,0.0,-0.97109,3e-05,3.52583]
[1776517145942,35.91,76246.41,0.0,-0.97109,3e-05,3.52583]
[1776517146324,35.91,76246.41,0.0,-0.97109,3e-05,3.52583]
[1776517146440,35.91,76246.41,0.0,-0.97109,3e-05,3.52583]
[1776517146708,35.91,76246.33,0.0,-0.97108,3e-05,3.52611]
[1776517152750,35.92,76246.23,0.0,-0.97107,3e-05,3.52742]
[1776517157324,35.92,76244.56,0.0,-0.97112,3e-05,3.52263]
[1776517157439,35.92,76244.56,0.0,-0.97112,3e-05,3.52263]
[1776517157540,35.92,76244.56,0.0,-0.97111,3e-05,3.52291]
[1776517157924,35.92,76244.56,0.0,-0.97111,3e-05,3.52291]
[1776517157939,35.92,76244.56,0.0,-0.97111,3e-05,3.52291]
[1776517164508,35.93,76244.28,0.0,-0.97111,3e-05,3.5236]
[1776517164620,35.93,76244.28,0.0,-0.97111,3e-05,3.5236]
[1776517164695,35.93,76244.28,0.0,-0.97111,3e-05,3.5236]
[1776517164788,35.93,76244.17,0.0,-0.97111,3e-05,3.5235]
[1776517171690,35.93,76244.31,0.0,-0.97109,3e-05,3.5251]
[1776517171791,35.93,76243.49,0.0,-0.97114,3e-05,3.51986]
[1776517171938,35.93,76243.49,0.0,-0.97114,3e-05,3.51986]
[1776517172035,35.93,76243.49,0.0,-0.97114,3e-05,3.51986]
[1776517172188,35.93,76243.49,0.0,-0.97114,3e-05,3.51986]
[1776517172893,35.93,76239.16,0.0,-0.97128,3e-05,3.50518]
[1776517173900,35.94,76235.45,0.0,-0.9714,3e-05,3.49246]
[1776517175679,35.94,76235.45,0.0,-0.9714,3e-05,3.49246]
[1776517175688,35.94,76235.45,0.0,-0.9714,3e-05,3.49246]
[1776517175725,35.94,76235.45,0.0,-0.9714,3e-05,3.49246]
[1776517175780,35.94,76235.11,0.0,-0.97141,3e-05,3.4916]
[1776517175939,35.94,76235.11,0.0,-0.97141,3e-05,3.4916]
[1776517182149,35.94,76234.18,0.0,-0.97142,3e-05,3.49033]
[1776517182198,35.94,76234.18,0.0,-0.97142,3e-05,3.49033]
[1776517182802,35.94,76234.18,0.0,-0.97142,3e-05,3.49033]
[1776517182250,35.94,76232.91,0.0,-0.97146,3e-05,3.48621]
[1776517182936,35.94,76232.91,0.0,-0.97146,3e-05,3.48621]
[1776517188086,35.95,76231.9,0.0,-0.97148,3e-05,3.48404]
[1776517188195,35.95,76231.9,0.0,-0.97148,3e-05,3.48404]
[1776517188442,35.95,76231.9,0.0,-0.97148,3e-05,3.48404]
[1776517188538,35.95,76230.46,0.0,-0.97153,3e-05,3.47969]
[1776517190891,35.95,76232.86,0.0,-0.97144,3e-05,3.4888]
[1776517190898,35.95,76232.86,0.0,-0.97144,3e-05,3.4888]
[1776517190938,35.95,76232.86,0.0,-0.97144,3e-05,3.4888]
[1776517191019,35.95,76234.85,0.0,-0.97137,3e-05,3.49612]
[1776517193033,35.95,76239.16,0.0,-0.97121,3e-05,3.51191]
[1776517193876,35.95,76239.16,0.0,-0.97121,3e-05,3.51191]
[1776517194105,35.95,76239.16,0.0,-0.97121,3e-05,3.51191]
[1776517194200,35.95,76242.37,0.0,-0.9711,3e-05,3.52352]
[1776517196849,35.96,76240.39,0.0,-0.97116,3e-05,3.51712]
[1776517201099,35.96,76236.58,0.0,-0.97128,3e-05,3.50522]
[1776517202332,35.96,76236.58,0.0,-0.97128,3e-05,3.50522]
[1776517202444,35.96,76236.58,0.0,-0.97128,3e-05,3.50522]
[1776517202546,35.96,76230.69,0.0,-0.97148,3e-05,3.48489]
[1776517202989,35.96,76230.69,0.0,-0.97148,3e-05,3.48489]
[1776517203205,35.96,76230.69,0.0,-0.97148,3e-05,3.48489]
[1776517203212,35.96,76226.86,0.0,-0.9716,3e-05,3.47186]
[1776517205128,35.96,76232.4,0.0,-0.97141,3e-05,3.49198]
[1776517205899,35.96,76232.4,0.0,-0.97141,3e-05,3.49198]
[1776517205936,35.96,76232.4,0.0,-0.97141,3e-05,3.49198]
[1776517206159,35.96,76232.4,0.0,-0.97141,3e-05,3.49198]
[1776517206189,35.96,76232.4,0.0,-0.97141,3e-05,3.49198]
[1776517206253,35.97,76233.7,0.0,-0.97136,3e-05,3.49688]
[1776517207142,35.97,76236.9,0.0,-0.97125,3e-05,3.50845]
[1776517213184,35.97,76238.84,0.0,-0.97116,3e-05,3.5171]
[1776517217099,35.97,76240.37,0.0,-0.9711,3e-05,3.52339]
[1776517217195,35.97,76240.37,0.0,-0.9711,3e-05,3.52339]
[1776517217499,35.97,76240.37,0.0,-0.9711,3e-05,3.52339]
[1776517217698,35.97,76240.37,0.0,-0.9711,3e-05,3.52339]
[1776517217776,35.97,76241.81,0.0,-0.97105,3e-05,3.52876]
[1776517221244,35.98,76244.38,0.0,-0.97095,3e-05,3.53894]
[1776517224735,35.98,76244.27,0.0,-0.97095,3e-05,3.53908]
[1776517224854,35.98,76239.42,0.0,-0.97111,3e-05,3.52222]
[1776517225272,35.98,76213.42,0.0,-0.97199,3e-05,3.43146]
[1776517226279,35.98,76206.96,0.0,-0.97221,3e-05,3.40945]
[1776517227302,35.98,76210.64,0.0,-0.97208,3e-05,3.42258]
[1776517228442,35.98,76210.64,0.0,-0.97208,3e-05,3.42258]
[1776517228527,35.98,76212.0,0.0,-0.97203,3e-05,3.42775]
[1776517231330,35.99,76207.06,0.0,-0.9722,3e-05,3.40894]
[1776517236365,35.99,76201.41,0.0,-0.97237,3e-05,3.3919]
[1776517237372,36.0,76195.93,0.0,-0.97254,3e-05,3.37363]
[1776517238664,36.0,76195.93,0.0,-0.97254,3e-05,3.37363]
[1776517238691,36.0,76195.93,0.0,-0.97254,3e-05,3.37363]
[1776517238717,36.0,76196.36,0.0,-0.97252,3e-05,3.37614]
[1776517239332,36.0,76196.36,0.0,-0.97252,3e-05,3.37614]
[1776517239439,36.0,76196.36,0.0,-0.97252,3e-05,3.37614]
[1776517240393,36.0,76200.49,0.0,-0.97237,3e-05,3.39133]
[1776517242407,36.0,76203.31,0.0,-0.97228,3e-05,3.40152]
[1776517243061,36.0,76203.31,0.0,-0.97228,3e-05,3.40152]
[1776517243192,36.0,76203.31,0.0,-0.97228,3e-05,3.40152]
[1776517243449,36.0,76203.31,0.0,-0.97228,3e-05,3.40152]
[1776517243690,36.0,76203.31,0.0,-0.97228,3e-05,3.40152]
[1776517243789,36.01,76205.83,0.0,-0.97218,3e-05,3.41117]
[1776517245428,36.01,76208.55,0.0,-0.97208,3e-05,3.42149]
[1776517246435,36.01,76206.05,0.0,-0.97216,3e-05,3.41333]
[1776517251470,36.02,76207.25,0.0,-0.9721,3e-05,3.41984]
[1776517255497,36.02,76204.87,0.0,-0.97216,3e-05,3.41352]
[1776517256366,36.02,76204.87,0.0,-0.97216,3e-05,3.41352]
[1776517256440,36.02,76204.87,0.0,-0.97216,3e-05,3.41352]
[1776517256505,36.02,76204.51,0.0,-0.97217,3e-05,3.41276]
[1776517257623,36.02,76204.51,0.0,-0.97217,3e-05,3.41276]
[1776517257688,36.02,76204.51,0.0,-0.97217,3e-05,3.41276]
[1776517260533,36.03,76200.89,0.0,-0.97227,3e-05,3.40227]
[1776517261339,36.03,76200.89,0.0,-0.97227,3e-05,3.40227]
[1776517261437,36.03,76200.89,0.0,-0.97227,3e-05,3.40227]
[1776517266575,36.04,76197.57,0.0,-0.97235,3e-05,3.39391]
[1776517268736,36.04,76197.01,0.0,-0.97236,3e-05,3.3925]
[1776517268936,36.04,76196.31,0.0,-0.97238,3e-05,3.39061]
[1776517274633,36.05,76194.57,0.0,-0.97241,3e-05,3.38773]
[1776517276412,36.05,76194.16,0.0,-0.97241,3e-05,3.38685]
[1776517276436,36.05,76194.16,0.0,-0.97241,3e-05,3.38685]
[1776517278447,36.05,76193.55,0.0,-0.97242,3e-05,3.38579]
[1776517278661,36.05,76191.51,0.0,-0.97249,3e-05,3.37934]
[1776517280671,36.06,76194.05,0.0,-0.9724,3e-05,3.38854]
[1776517280692,36.06,76194.05,0.0,-0.9724,3e-05,3.38854]
[1776517285765,36.06,76195.8,0.0,-0.97232,3e-05,3.39705]
[1776517285938,36.06,76195.8,0.0,-0.97232,3e-05,3.39705]
[1776517287960,36.07,76199.29,0.0,-0.97219,3e-05,3.41047]
[1776517288196,36.07,76199.29,0.0,-0.97219,3e-05,3.41047]
[1776517288730,36.07,76199.35,0.0,-0.97218,3e-05,3.41115]
[1776517291009,36.07,76199.39,0.0,-0.97217,3e-05,3.41223]
[1776517291192,36.07,76199.39,0.0,-0.97217,3e-05,3.41223]
[1776517299808,36.08,76199.01,0.0,-0.97216,3e-05,3.4121]
[1776517303485,36.09,76199.73,0.0,-0.97213,3e-05,3.41599]
[1776517303689,36.09,76199.73,0.0,-0.97213,3e-05,3.41599]
[1776517306270,36.09,76199.48,0.0,-0.97212,3e-05,3.41607]
[1776517306437,36.09,76199.48,0.0,-0.97212,3e-05,3.41607]
[1776517306538,36.09,76199.48,0.0,-0.97212,3e-05,3.417]
[1776517314913,36.1,76199.48,0.0,-0.97208,3e-05,3.42073]
[1776517315045,36.1,76199.48,0.0,-0.97208,3e-05,3.42073]
[1776517318601,36.11,76198.79,0.0,-0.97209,3e-05,3.41975]
[1776517321519,36.11,76196.02,0.0,-0.97217,3e-05,3.41163]
[1776517321690,36.11,76196.02,0.0,-0.97217,3e-05,3.41163]
[1776517321969,36.11,76195.95,0.0,-0.97216,3e-05,3.41187]
[1776517327035,36.12,76194.96,0.0,-0.97218,3e-05,3.41038]
[1776517331033,36.13,76191.48,0.0,-0.97227,3e-05,3.40086]
[1776517337075,36.13,76191.48,0.0,-0.97224,3e-05,3.40371]
[1776517341103,36.14,76195.31,0.0,-0.9721,3e-05,3.41869]
[1776517343416,36.14,76195.1,0.0,-0.9721,3e-05,3.4184]
[1776517343437,36.14,76195.1,0.0,-0.9721,3e-05,3.4184]
[1776517343510,36.14,76195.1,0.0,-0.97209,3e-05,3.41927]
[1776517349159,36.15,76197.36,0.0,-0.972,3e-05,3.42917]
[1776517354194,36.15,76195.5,0.0,-0.97206,3e-05,3.42179]
[1776517361102,36.16,76195.36,0.0,-0.97205,3e-05,3.42306]
[1776517367288,36.17,76195.8,0.0,-0.97199,3e-05,3.4285]
[1776517372323,36.18,76196.37,0.0,-0.97196,3e-05,3.43256]
[1776517374342,36.18,76204.6,0.0,-0.97167,3e-05,3.46181]
[1776517375349,36.18,76215.92,0.0,-0.97129,3e-05,3.50154]
[1776517376356,36.18,76217.81,0.0,-0.97122,3e-05,3.50845]
[1776517381390,36.19,76219.3,0.0,-0.97115,3e-05,3.51512]
[1776517382914,36.19,76219.3,0.0,-0.97115,3e-05,3.51512]
[1776517384713,36.19,76221.79,0.0,-0.97106,3e-05,3.52441]
[1776517388847,36.19,76222.87,0.0,-0.97101,3e-05,3.52929]
[1776517388942,36.19,76222.87,0.0,-0.97101,3e-05,3.52929]
[1776517389036,36.19,76222.87,0.0,-0.97101,3e-05,3.52982]
[1776517394482,36.2,76225.54,0.0,-0.97091,3e-05,3.54049]
[1776517397171,36.2,76227.73,0.0,-0.97083,3e-05,3.54868]
[1776517402537,36.2,76230.74,0.0,-0.97071,3e-05,3.56061]
[1776517406483,36.2,76230.31,0.0,-0.97071,3e-05,3.55992]
[1776517406688,36.2,76230.31,0.0,-0.97071,3e-05,3.55992]
[1776517406789,36.2,76230.13,0.0,-0.97072,3e-05,3.55949]
[1776517410594,36.21,76233.19,0.0,-0.97061,3e-05,3.57113]
[1776517412609,36.21,76235.02,0.0,-0.97056,3e-05,3.57478]
[1776517417645,36.21,76236.69,0.0,-0.9705,3e-05,3.58156]
[1776517421671,36.21,76230.97,0.0,-0.97069,3e-05,3.56197]
[1776517422678,36.21,76223.13,0.0,-0.97096,3e-05,3.53456]
[1776517423686,36.21,76223.67,0.0,-0.97093,3e-05,3.5367]
[1776517428721,36.22,76222.89,0.0,-0.97095,3e-05,3.53519]
[1776517433755,36.22,76224.6,0.0,-0.97088,3e-05,3.54244]
[1776517438791,36.22,76224.18,0.0,-0.97088,3e-05,3.54215]
[1776517441812,36.22,76216.17,0.0,-0.97115,3e-05,3.5148]
[1776517443826,36.23,76212.95,0.0,-0.97125,3e-05,3.50414]
[1776517448860,36.23,76210.42,0.0,-0.97132,3e-05,3.49688]
[1776517452888,36.23,76206.84,0.0,-0.97143,3e-05,3.48565]
[1776517453338,36.23,76206.84,0.0,-0.97143,3e-05,3.48565]
[1776517453436,36.23,76206.84,0.0,-0.97143,3e-05,3.48565]
[1776517453896,36.23,76203.32,0.0,-0.97155,3e-05,3.47376]
[1776517458934,36.24,76202.48,0.0,-0.97156,3e-05,3.47258]
[1776517463622,36.24,76202.13,0.0,-0.97156,3e-05,3.47272]
[1776517463693,36.24,76202.13,0.0,-0.97156,3e-05,3.47272]
[1776517463968,36.24,76201.38,0.0,-0.97158,3e-05,3.47046]
[1776517466694,36.25,76200.28,0.0,-0.97161,3e-05,3.46733]
[1776517466990,36.25,76194.22,0.0,-0.97181,3e-05,3.44674]
[1776517467997,36.25,76190.39,0.0,-0.97193,3e-05,3.43393]
[1776517469605,36.25,76189.1,0.0,-0.97197,3e-05,3.42989]
[1776517469693,36.25,76189.1,0.0,-0.97197,3e-05,3.42989]
[1776517469707,36.25,76189.1,0.0,-0.97197,3e-05,3.4303]
[1776517475046,36.26,76183.66,0.0,-0.97215,3e-05,3.41056]
[1776517475492,36.26,76183.66,0.0,-0.97215,3e-05,3.41056]
[1776517475701,36.26,76183.66,0.0,-0.97215,3e-05,3.41056]
[1776517478067,36.26,76177.07,0.0,-0.97236,3e-05,3.38935]
[1776517479000,36.26,76177.07,0.0,-0.97236,3e-05,3.38935]
[1776517480081,36.26,76175.18,0.0,-0.97241,3e-05,3.38338]
[1776517480200,36.26,76174.6,0.0,-0.97243,3e-05,3.38188]
[1776517481088,36.26,76174.1,0.0,-0.97244,3e-05,3.38066]
[1776517484109,36.27,76178.97,0.0,-0.97227,3e-05,3.39869]
[1776517486122,36.27,76182.59,0.0,-0.97214,3e-05,3.41196]
[1776517491158,36.28,76182.09,0.0,-0.97213,3e-05,3.41243]
[1776517497200,36.29,76182.71,0.0,-0.97209,3e-05,3.41721]
[1776517502235,36.29,76184.69,0.0,-0.972,3e-05,3.42616]
[1776517508277,36.3,76184.33,0.0,-0.97199,3e-05,3.42745]
[1776517516333,36.31,76183.72,0.0,-0.97197,3e-05,3.42874]
[1776517521368,36.31,76184.06,0.0,-0.97194,3e-05,3.43201]
[1776517526403,36.32,76183.3,0.0,-0.97195,3e-05,3.43153]
[1776517529424,36.32,76180.07,0.0,-0.97204,3e-05,3.42176]
[1776517531438,36.33,76183.71,0.0,-0.97194,3e-05,3.43197]
[1776517536477,36.33,76184.28,0.0,-0.9719,3e-05,3.43603]
[1776517541512,36.34,76186.51,0.0,-0.9718,3e-05,3.44577]
[1776517547553,36.35,76188.05,0.0,-0.97173,3e-05,3.45347]
[1776517552589,36.35,76185.1,0.0,-0.97181,3e-05,3.44532]
[1776517557624,36.36,76184.99,0.0,-0.97179,3e-05,3.447]
[1776517562659,36.36,76190.53,0.0,-0.97158,3e-05,3.46812]
[1776517563665,36.36,76204.18,0.0,-0.97112,3e-05,3.51587]
[1776517566687,36.37,76206.56,0.0,-0.97103,3e-05,3.52513]
[1776517573736,36.37,76206.24,0.0,-0.97102,3e-05,3.52619]
[1776517587833,36.38,76205.23,0.0,-0.97102,3e-05,3.52627]
[1776517592869,36.39,76203.92,0.0,-0.97107,3e-05,3.51971]
[1776517598911,36.39,76202.81,0.0,-0.9711,3e-05,3.51733]
[1776517603960,36.39,76202.81,0.0,-0.97108,3e-05,3.51854]
[1776517608996,36.4,76202.33,0.0,-0.97109,3e-05,3.51805]
[1776517614037,36.4,76203.3,0.0,-0.97104,3e-05,3.52258]
[1776517619072,36.4,76201.41,0.0,-0.9711,3e-05,3.51711]
[1776517625113,36.41,76200.51,0.0,-0.97111,3e-05,3.51538]
[1776517626120,36.41,76203.51,0.0,-0.97101,3e-05,3.52607]
[1776517631156,36.41,76203.63,0.0,-0.971,3e-05,3.52756]
[1776517638206,36.42,76203.83,0.0,-0.97097,3e-05,3.52975]
[1776517643240,36.42,76206.16,0.0,-0.97088,3e-05,3.53891]
[1776517647269,36.42,76213.2,0.0,-0.97064,3e-05,3.56433]
[1776517651297,36.42,76216.04,0.0,-0.97056,3e-05,3.57167]
[1776517656332,36.42,76215.9,0.0,-0.97056,3e-05,3.57189]
[1776517661367,36.42,76217.91,0.0,-0.97048,3e-05,3.57912]
[1776517666402,36.42,76217.35,0.0,-0.9705,3e-05,3.5771]
[1776517668416,36.43,76206.83,0.0,-0.97086,3e-05,3.54045]
[1776517669423,36.43,76201.73,0.0,-0.97103,3e-05,3.52284]
[1776517674458,36.43,76195.96,0.0,-0.97122,3e-05,3.50394]
[1776517676472,36.43,76192.02,0.0,-0.97135,3e-05,3.49081]
[1776517683521,36.44,76195.0,0.0,-0.97123,3e-05,3.5031]
[1776517684530,36.44,76204.45,0.0,-0.9709,3e-05,3.53627]
[1776517685537,36.44,76211.7,0.0,-0.97065,3e-05,3.56187]
[1776517687550,36.44,76215.07,0.0,-0.97053,3e-05,3.57402]
[1776517692586,36.44,76216.24,0.0,-0.97049,3e-05,3.57883]
[1776517697621,36.44,76217.03,0.0,-0.97045,3e-05,3.58229]
[1776517700391,36.44,76217.37,0.0,-0.97044,3e-05,3.58376]
[1776517700694,36.44,76217.37,0.0,-0.97044,3e-05,3.58376]
[1776517704670,36.44,76220.42,0.0,-0.97033,3e-05,3.59522]
[1776517707110,36.45,76223.02,0.0,-0.97023,3e-05,3.60455]
[1776517707190,36.45,76223.02,0.0,-0.97023,3e-05,3.60455]
[1776517707292,36.45,76223.83,0.0,-0.9702,3e-05,3.60762]
[1776517710306,36.45,76224.99,0.0,-0.97016,3e-05,3.61184]
[1776517715729,36.45,76227.13,0.0,-0.97011,3e-05,3.61679]
[1776517715936,36.45,76227.13,0.0,-0.97011,3e-05,3.61679]
[1776517715948,36.45,76227.18,0.0,-0.9701,3e-05,3.61716]
[1776517716754,36.45,76221.73,0.0,-0.97029,3e-05,3.59785]
[1776517717760,36.45,76215.82,0.0,-0.9705,3e-05,3.57708]
[1776517719775,36.45,76215.42,0.0,-0.97051,3e-05,3.57596]
[1776517724810,36.45,76215.37,0.0,-0.9705,3e-05,3.5766]
[1776517729845,36.45,76214.8,0.0,-0.97051,3e-05,3.5754]
[1776517734880,36.46,76214.19,0.0,-0.97053,3e-05,3.57406]
[1776517739914,36.46,76213.78,0.0,-0.97053,3e-05,3.57358]
[1776517742936,36.46,76209.32,0.0,-0.97068,3e-05,3.55841]
[1776517745116,36.46,76209.28,0.0,-0.97068,3e-05,3.55846]
[1776517745194,36.46,76209.28,0.0,-0.97068,3e-05,3.55846]
[1776517750992,36.46,76211.8,0.0,-0.97058,3e-05,3.56859]
[1776517752630,36.47,76211.75,0.0,-0.97058,3e-05,3.56858]
[1776517752694,36.47,76211.75,0.0,-0.97058,3e-05,3.56858]
[1776517754013,36.47,76211.99,0.0,-0.97057,3e-05,3.56976]
[1776517756027,36.47,76207.89,0.0,-0.97071,3e-05,3.5557]
[1776517760688,36.47,76206.95,0.0,-0.97073,3e-05,3.55296]
[1776517766097,36.47,76207.22,0.0,-0.97071,3e-05,3.55519]
[1776517771132,36.47,76206.35,0.0,-0.97076,3e-05,3.54981]
[1776517771717,36.47,76206.35,0.0,-0.97076,3e-05,3.54981]
[1776517774011,36.48,76203.69,0.0,-0.97084,3e-05,3.54087]
[1776517774193,36.48,76203.69,0.0,-0.97084,3e-05,3.54087]
[1776517774237,36.48,76203.53,0.0,-0.97085,3e-05,3.54051]
[1776517776167,36.48,76197.77,0.0,-0.97104,3e-05,3.5208]
[1776517777174,36.48,76194.53,0.0,-0.97115,3e-05,3.50976]
[1776517778181,36.48,76190.87,0.0,-0.97127,3e-05,3.49731]
[1776517780195,36.48,76187.67,0.0,-0.97137,3e-05,3.48675]
[1776517785230,36.48,76187.32,0.0,-0.97137,3e-05,3.48689]
[1776517790265,36.49,76187.54,0.0,-0.97135,3e-05,3.48896]
[1776517791272,36.49,76193.06,0.0,-0.97116,3e-05,3.50834]
[1776517797313,36.49,76194.18,0.0,-0.97111,3e-05,3.51352]
[1776517802349,36.5,76194.15,0.0,-0.9711,3e-05,3.51451]
[1776517806376,36.5,76197.46,0.0,-0.97098,3e-05,3.52688]
[1776517811411,36.5,76197.86,0.0,-0.97096,3e-05,3.52928]
[1776517816447,36.5,76196.56,0.0,-0.97099,3e-05,3.52576]
[1776517822489,36.51,76196.08,0.0,-0.97099,3e-05,3.52534]
[1776517827525,36.51,76195.34,0.0,-0.97101,3e-05,3.52385]
[1776517832560,36.51,76195.45,0.0,-0.97102,3e-05,3.52215]
[1776517837595,36.52,76195.76,0.0,-0.971,3e-05,3.52437]
[1776517842630,36.52,76195.42,0.0,-0.971,3e-05,3.52431]
[1776517847665,36.52,76195.77,0.0,-0.97097,3e-05,3.52667]
[1776517854714,36.53,76193.68,0.0,-0.97103,3e-05,3.521]
[1776517860756,36.53,76193.71,0.0,-0.97101,3e-05,3.52246]
[1776517869818,36.54,76193.77,0.0,-0.97099,3e-05,3.52457]
[1776517880900,36.54,76193.71,0.0,-0.97097,3e-05,3.52652]
[1776517889963,36.55,76192.36,0.0,-0.971,3e-05,3.52352]
[1776517896303,36.55,76191.36,0.0,-0.97105,3e-05,3.51761]
[1776517898026,36.55,76188.34,0.0,-0.97115,3e-05,3.50788]
[1776517903064,36.55,76186.95,0.0,-0.97119,3e-05,3.50408]
[1776517909106,36.56,76185.87,0.0,-0.97121,3e-05,3.50185]
[1776517914141,36.56,76185.54,0.0,-0.97121,3e-05,3.50179]
[1776517919176,36.57,76186.34,0.0,-0.97117,3e-05,3.50563]
[1776517925218,36.57,76186.02,0.0,-0.97117,3e-05,3.50576]
[1776517931261,36.57,76186.02,0.0,-0.97116,3e-05,3.507]
[1776517938310,36.58,76186.46,0.0,-0.97113,3e-05,3.50996]
[1776517939317,36.58,76189.76,0.0,-0.97101,3e-05,3.52162]
[1776517944352,36.58,76189.75,0.0,-0.97101,3e-05,3.52256]
[1776517949387,36.58,76190.24,0.0,-0.97098,3e-05,3.52528]
[1776517950394,36.58,76194.05,0.0,-0.97085,3e-05,3.53875]
[1776517955429,36.59,76194.37,0.0,-0.97085,3e-05,3.53763]
[1776517969527,36.59,76194.46,0.0,-0.97082,3e-05,3.54075]
[1776517974562,36.6,76194.89,0.0,-0.9708,3e-05,3.54319]
[1776517979597,36.6,76195.48,0.0,-0.97077,3e-05,3.54616]
[1776517981611,36.6,76207.51,0.0,-0.97035,3e-05,3.58866]
[1776517982618,36.6,76213.19,0.0,-0.97015,3e-05,3.6088]
[1776517987652,36.6,76214.37,0.0,-0.97011,3e-05,3.61332]
[1776517993695,36.6,76213.64,0.0,-0.97013,3e-05,3.61123]
[1776517998730,36.6,76213.56,0.0,-0.97013,3e-05,3.61136]
[1776518004771,36.61,76213.28,0.0,-0.97013,3e-05,3.61089]
[1776518011821,36.61,76212.51,0.0,-0.97018,3e-05,3.60558]
[1776518014842,36.61,76206.33,0.0,-0.97039,3e-05,3.5841]
[1776518018869,36.61,76203.18,0.0,-0.97049,3e-05,3.57357]
[1776518021891,36.61,76194.67,0.0,-0.97078,3e-05,3.54421]
[1776518023905,36.61,76192.49,0.0,-0.97085,3e-05,3.53698]
[1776518028941,36.61,76189.41,0.0,-0.97095,3e-05,3.52722]
[1776518033976,36.62,76186.95,0.0,-0.97102,3e-05,3.5198]
[1776518041032,36.62,76186.22,0.0,-0.97103,3e-05,3.51889]
[1776518046066,36.63,76186.04,0.0,-0.97102,3e-05,3.51945]
[1776518052109,36.63,76193.18,0.0,-0.97076,3e-05,3.54572]
[1776518053116,36.63,76196.17,0.0,-0.97066,3e-05,3.5564]
[1776518054122,36.63,76195.59,0.0,-0.97068,3e-05,3.55457]
[1776518060164,36.63,76193.08,0.0,-0.97075,3e-05,3.54694]
[1776518065200,36.64,76194.75,0.0,-0.97068,3e-05,3.55374]
[1776518070235,36.64,76195.15,0.0,-0.97066,3e-05,3.55606]
[1776518075272,36.64,76194.25,0.0,-0.97071,3e-05,3.55081]
[1776518081314,36.65,76193.69,0.0,-0.97071,3e-05,3.54998]
[1776518087357,36.65,76193.63,0.0,-0.97071,3e-05,3.5509]
[1776518092391,36.65,76193.66,0.0,-0.9707,3e-05,3.55191]
[1776518097425,36.65,76191.62,0.0,-0.97076,3e-05,3.54568]
[1776518102460,36.66,76194.99,0.0,-0.97063,3e-05,3.55831]
[1776518111524,36.66,76195.15,0.0,-0.97061,3e-05,3.56033]
[1776518112530,36.66,76188.65,0.0,-0.97083,3e-05,3.53783]
[1776518114545,36.66,76185.62,0.0,-0.97093,3e-05,3.5277]
[1776518116559,36.66,76179.56,0.0,-0.97113,3e-05,3.50715]
[1776518121594,36.67,76182.41,0.0,-0.97102,3e-05,3.51821]
[1776518126629,36.67,76178.82,0.0,-0.97113,3e-05,3.50694]
[1776518128642,36.67,76172.37,0.0,-0.97135,3e-05,3.48518]
[1776518130867,36.68,76172.03,0.0,-0.97133,3e-05,3.48677]
[1776518130935,36.69,76171.52,0.0,-0.97132,3e-05,3.48773]
[1776518137706,36.74,76171.37,0.0,-0.97117,3e-05,3.50196]
[1776518142742,36.75,76171.29,0.0,-0.97112,3e-05,3.50704]
[1776518144689,36.76,76171.33,0.0,-0.97112,3e-05,3.5074]
[1776518144856,36.76,76171.33,0.0,-0.97112,3e-05,3.5074]
[1776518144897,36.76,76171.33,0.0,-0.97112,3e-05,3.50763]
[1776518144936,36.76,76171.33,0.0,-0.97112,3e-05,3.50763]
[1776518149792,36.76,76168.16,0.0,-0.97121,3e-05,3.49783]
[1776518150386,36.76,76168.16,0.0,-0.97121,3e-05,3.49783]
[1776518150437,36.76,76168.16,0.0,-0.97121,3e-05,3.49783]
[1776518154107,36.76,76165.24,0.0,-0.9713,3e-05,3.4887]
[1776518154189,36.76,76165.24,0.0,-0.9713,3e-05,3.4887]
[1776518154476,36.76,76165.24,0.0,-0.9713,3e-05,3.4887]
[1776518154689,36.76,76165.24,0.0,-0.9713,3e-05,3.4887]
[1776518154827,36.76,76168.15,0.0,-0.9712,3e-05,3.49895]
[1776518159862,36.77,76164.44,0.0,-0.97132,3e-05,3.48732]
[1776518159926,36.77,76164.44,0.0,-0.97132,3e-05,3.48732]
[1776518159936,36.77,76164.44,0.0,-0.97132,3e-05,3.48732]
[1776518165728,36.77,76161.0,0.0,-0.97142,3e-05,3.47672]
[1776518167082,36.77,76165.76,0.0,-0.97125,3e-05,3.49353]
[1776518167195,36.77,76165.76,0.0,-0.97125,3e-05,3.49353]
[1776518167786,36.77,76165.76,0.0,-0.97125,3e-05,3.49353]
[1776518167919,36.77,76165.72,0.0,-0.97125,3e-05,3.4936]
[1776518167938,36.77,76165.72,0.0,-0.97125,3e-05,3.4936]
[1776518173961,36.77,76165.23,0.0,-0.97126,3e-05,3.49315]
[1776518177059,36.78,76165.89,0.0,-0.97123,3e-05,3.49583]
[1776518177201,36.78,76165.89,0.0,-0.97123,3e-05,3.49583]
[1776518182886,36.78,76165.1,0.0,-0.97125,3e-05,3.4941]
[1776518182921,36.78,76161.05,0.0,-0.97138,3e-05,3.48061]
[1776518183462,36.78,76161.05,0.0,-0.97138,3e-05,3.48061]
[1776518183688,36.78,76161.05,0.0,-0.97138,3e-05,3.48061]
[1776518183790,36.78,76156.62,0.0,-0.97153,3e-05,3.46569]
[1776518187815,36.78,76156.16,0.0,-0.97154,3e-05,3.46459]
[1776518187938,36.78,76156.16,0.0,-0.97154,3e-05,3.46459]
[1776518189071,36.78,76150.98,0.0,-0.9717,3e-05,3.44765]
[1776518190103,36.78,76150.98,0.0,-0.9717,3e-05,3.44765]
[1776518190188,36.78,76150.98,0.0,-0.9717,3e-05,3.44765]
[1776518190250,36.78,76148.55,0.0,-0.97178,3e-05,3.43965]
[1776518191830,36.78,76148.55,0.0,-0.97178,3e-05,3.43965]
[1776518191939,36.78,76148.55,0.0,-0.97178,3e-05,3.43965]
[1776518197161,36.81,76145.67,0.0,-0.97181,3e-05,3.43576]
[1776518197196,36.81,76145.67,0.0,-0.97181,3e-05,3.43576]
[1776518198565,36.81,76143.01,0.0,-0.97189,3e-05,3.42702]
[1776518198690,36.81,76143.01,0.0,-0.97189,3e-05,3.42702]
[1776518198757,36.83,76142.52,0.0,-0.97185,3e-05,3.43111]
[1776518199878,36.83,76142.52,0.0,-0.97185,3e-05,3.43111]
[1776518199935,36.83,76142.52,0.0,-0.97185,3e-05,3.43111]
[1776518199915,36.84,76139.53,0.0,-0.97192,3e-05,3.42396]
[1776518203169,36.85,76135.79,0.0,-0.97201,3e-05,3.41489]
[1776518206715,36.86,76135.51,0.0,-0.97199,3e-05,3.41698]
[1776518206936,36.86,76135.51,0.0,-0.97199,3e-05,3.41698]
[1776518207274,36.86,76134.33,0.0,-0.97202,3e-05,3.41391]
[1776518207441,36.86,76134.33,0.0,-0.97202,3e-05,3.41391]
[1776518207541,36.87,76132.98,0.0,-0.97203,3e-05,3.41248]
[1776518210895,36.87,76132.67,0.0,-0.97204,3e-05,3.41175]
[1776518210936,36.87,76132.67,0.0,-0.97204,3e-05,3.41175]
[1776518210942,36.87,76135.99,0.0,-0.97193,3e-05,3.42356]
[1776518214202,36.87,76134.08,0.0,-0.97198,3e-05,3.41771]
[1776518214437,36.87,76134.08,0.0,-0.97198,3e-05,3.41771]
[1776518214842,36.87,76134.08,0.0,-0.97198,3e-05,3.41771]
[1776518214945,36.87,76134.08,0.0,-0.97198,3e-05,3.41771]
[1776518214935,36.87,76132.57,0.0,-0.97203,3e-05,3.41323]
[1776518216261,36.88,76121.29,0.0,-0.97239,3e-05,3.37565]
[1776518217268,36.88,76118.29,0.0,-0.97248,3e-05,3.36594]
[1776518218900,36.88,76118.29,0.0,-0.97248,3e-05,3.36594]
[1776518218936,36.88,76118.29,0.0,-0.97248,3e-05,3.36594]
[1776518218957,36.88,76118.09,0.0,-0.97248,3e-05,3.36604]
[1776518224317,36.88,76115.38,0.0,-0.97255,3e-05,3.35896]
[1776518229352,36.89,76115.37,0.0,-0.97253,3e-05,3.3609]
[1776518230994,36.89,76115.29,0.0,-0.97253,3e-05,3.36102]
[1776518231197,36.89,76115.29,0.0,-0.97253,3e-05,3.36102]
[1776518231467,36.89,76115.29,0.0,-0.97253,3e-05,3.36102]
[1776518231687,36.89,76115.29,0.0,-0.97253,3e-05,3.36102]
[1776518231764,36.89,76115.11,0.0,-0.97253,3e-05,3.36122]
[1776518236404,36.9,76111.18,0.0,-0.97264,3e-05,3.34975]
[1776518237033,36.9,76111.18,0.0,-0.97264,3e-05,3.34975]
[1776518237200,36.9,76111.18,0.0,-0.97264,3e-05,3.34975]
[1776518238418,36.9,76104.07,0.0,-0.97286,3e-05,3.327]
[1776518240382,36.9,76101.38,0.0,-0.97294,3e-05,3.31854]
[1776518240437,36.9,76101.38,0.0,-0.97294,3e-05,3.31854]
[1776518240484,36.93,76098.08,0.0,-0.97295,3e-05,3.31691]
[1776518242215,36.93,76096.74,0.0,-0.973,3e-05,3.31249]
[1776518244706,36.97,76095.87,0.0,-0.97289,3e-05,3.32385]
[1776518247481,37.0,76100.26,0.0,-0.97265,3e-05,3.34839]
[1776518249489,37.0,76102.11,0.0,-0.97258,3e-05,3.35495]
[1776518249692,37.0,76102.11,0.0,-0.97258,3e-05,3.35495]
[1776518249766,37.0,76102.11,0.0,-0.97258,3e-05,3.35495]
[1776518249946,37.0,76102.11,0.0,-0.97258,3e-05,3.35495]
[1776518249976,37.0,76102.11,0.0,-0.97258,3e-05,3.35536]
[1776518254529,37.01,76097.66,0.0,-0.97273,3e-05,3.33956]
[1776518255051,37.01,76097.66,0.0,-0.97273,3e-05,3.33956]
[1776518255192,37.01,76097.66,0.0,-0.97273,3e-05,3.33956]
[1776518258144,37.01,76094.97,0.0,-0.9728,3e-05,3.33199]
[1776518258191,37.01,76094.97,0.0,-0.9728,3e-05,3.33199]
[1776518258558,37.02,76096.54,0.0,-0.97275,3e-05,3.33762]
[1776518259381,37.02,76096.54,0.0,-0.97275,3e-05,3.33762]
[1776518259435,37.02,76096.54,0.0,-0.97275,3e-05,3.33762]
[1776518264464,37.02,76098.2,0.0,-0.97268,3e-05,3.3444]
[1776518264592,37.02,76098.2,0.0,-0.97268,3e-05,3.3444]
[1776518264692,37.02,76098.2,0.0,-0.97268,3e-05,3.3444]
[1776518264794,37.02,76098.58,0.0,-0.97266,3e-05,3.34692]
[1776518269635,37.03,76105.95,0.0,-0.9724,3e-05,3.37346]
[1776518270695,37.03,76105.95,0.0,-0.9724,3e-05,3.37346]
[1776518270936,37.03,76105.95,0.0,-0.9724,3e-05,3.37346]
[1776518271913,37.03,76108.54,0.0,-0.97231,3e-05,3.38247]
[1776518271937,37.03,76108.54,0.0,-0.97231,3e-05,3.38247]
[1776518272015,37.03,76109.37,0.0,-0.97228,3e-05,3.3856]
[1776518273664,37.03,76121.98,0.0,-0.97186,3e-05,3.42861]
[1776518274113,37.03,76121.98,0.0,-0.97186,3e-05,3.42861]
[1776518274189,37.03,76121.98,0.0,-0.97186,3e-05,3.42861]
[1776518274671,37.03,76124.69,0.0,-0.97177,3e-05,3.43804]
[1776518276991,37.03,76126.44,0.0,-0.97171,3e-05,3.44422]
[1776518276685,37.04,76131.41,0.0,-0.97154,3e-05,3.46132]
[1776518277198,37.04,76131.41,0.0,-0.97154,3e-05,3.46132]
[1776518277692,37.04,76131.91,0.0,-0.97153,3e-05,3.46324]
[1776518279932,37.04,76131.67,0.0,-0.97153,3e-05,3.46265]
[1776518280033,37.04,76124.51,0.0,-0.97176,3e-05,3.43863]
[1776518281720,37.04,76121.05,0.0,-0.97187,3e-05,3.4275]
[1776518286754,37.04,76122.27,0.0,-0.97182,3e-05,3.43306]
[1776518288856,37.04,76122.63,0.0,-0.9718,3e-05,3.43456]
[1776518288936,37.04,76122.63,0.0,-0.9718,3e-05,3.43456]
[1776518288957,37.04,76122.42,0.0,-0.97181,3e-05,3.43414]
[1776518292796,37.05,76128.6,0.0,-0.97159,3e-05,3.45619]
[1776518294811,37.05,76131.98,0.0,-0.97148,3e-05,3.46817]
[1776518297832,37.05,76138.04,0.0,-0.97127,3e-05,3.48946]
[1776518302867,37.05,76140.54,0.0,-0.97118,3e-05,3.49892]
[1776518306895,37.06,76143.43,0.0,-0.97107,3e-05,3.50949]
[1776518307623,37.06,76143.43,0.0,-0.97107,3e-05,3.50949]
[1776518308696,37.06,76143.47,0.0,-0.97107,3e-05,3.50978]
[1776518313943,37.06,76135.28,0.0,-0.97136,3e-05,3.47955]
[1776518314903,37.06,76135.28,0.0,-0.97136,3e-05,3.47955]
[1776518314940,37.06,76135.28,0.0,-0.97136,3e-05,3.47955]
[1776518314972,37.06,76135.28,0.0,-0.97136,3e-05,3.47955]
[1776518315004,37.06,76134.49,0.0,-0.97138,3e-05,3.47706]
[1776518315202,37.06,76134.49,0.0,-0.97138,3e-05,3.47706]
[1776518320993,37.06,76133.7,0.0,-0.9714,3e-05,3.47558]
[1776518325595,37.07,76135.9,0.0,-0.97132,3e-05,3.48384]
[1776518325600,37.07,76135.9,0.0,-0.97132,3e-05,3.48384]
[1776518325691,37.07,76135.9,0.0,-0.97132,3e-05,3.48384]
[1776518325791,37.07,76135.9,0.0,-0.97131,3e-05,3.48403]
[1776518331064,37.07,76135.98,0.0,-0.9713,3e-05,3.48522]
[1776518336099,37.07,76138.2,0.0,-0.97122,3e-05,3.4937]
[1776518337960,37.07,76138.2,0.0,-0.97122,3e-05,3.4937]
[1776518337965,37.07,76138.2,0.0,-0.97122,3e-05,3.4937]
[1776518338010,37.07,76138.2,0.0,-0.97122,3e-05,3.49404]
[1776518338192,37.07,76138.2,0.0,-0.97122,3e-05,3.49404]
[1776518344156,37.08,76138.69,0.0,-0.97119,3e-05,3.49667]
[1776518347177,37.08,76144.09,0.0,-0.97101,3e-05,3.51563]
[1776518348929,37.08,76144.09,0.0,-0.97101,3e-05,3.51563]
[1776518348937,37.08,76144.09,0.0,-0.97101,3e-05,3.51563]
[1776518349009,37.08,76144.09,0.0,-0.97101,3e-05,3.51563]
[1776518349111,37.08,76148.93,0.0,-0.97084,3e-05,3.53247]
[1776518349191,37.08,76148.93,0.0,-0.97084,3e-05,3.53247]
[1776518354228,37.08,76150.06,0.0,-0.9708,3e-05,3.53678]
[1776518355264,37.08,76150.06,0.0,-0.9708,3e-05,3.53678]
[1776518355438,37.08,76150.06,0.0,-0.9708,3e-05,3.53678]
[1776518355539,37.08,76142.42,0.0,-0.97105,3e-05,3.51064]
[1776518356242,37.08,76139.73,0.0,-0.97114,3e-05,3.50158]
[1776518361277,37.08,76148.93,0.0,-0.97083,3e-05,3.53393]
[1776518362265,37.08,76148.93,0.0,-0.97083,3e-05,3.53393]
[1776518362311,37.08,76148.93,0.0,-0.97083,3e-05,3.53393]
[1776518362438,37.08,76148.93,0.0,-0.97083,3e-05,3.53393]
[1776518362509,37.08,76152.33,0.0,-0.97071,3e-05,3.54574]
[1776518365873,37.08,76150.38,0.0,-0.97077,3e-05,3.53919]
[1776518365940,37.08,76150.38,0.0,-0.97077,3e-05,3.53919]
[1776518365969,37.08,76149.86,0.0,-0.97079,3e-05,3.53759]
[1776518366312,37.08,76146.95,0.0,-0.97089,3e-05,3.52758]
[1776518373062,37.08,76144.66,0.0,-0.97096,3e-05,3.52008]
[1776518373114,37.08,76144.66,0.0,-0.97096,3e-05,3.52008]
[1776518373194,37.09,76144.86,0.0,-0.97097,3e-05,3.51807]
[1776518373368,37.09,76144.79,0.0,-0.97098,3e-05,3.51783]
[1776518379410,37.09,76144.43,0.0,-0.97098,3e-05,3.51736]
[1776518384445,37.09,76145.25,0.0,-0.97095,3e-05,3.5208]
[1776518385563,37.09,76145.25,0.0,-0.97095,3e-05,3.5208]
[1776518385688,37.09,76145.25,0.0,-0.97095,3e-05,3.5208]
[1776518385776,37.09,76149.81,0.0,-0.97079,3e-05,3.53671]
[1776518391494,37.09,76149.38,0.0,-0.9708,3e-05,3.53572]
[1776518392334,37.09,76149.38,0.0,-0.9708,3e-05,3.53572]
[1776518392436,37.09,76149.38,0.0,-0.9708,3e-05,3.53572]
[1776518392501,37.09,76149.79,0.0,-0.97079,3e-05,3.53723]
[1776518397535,37.09,76151.57,0.0,-0.97072,3e-05,3.54382]
[1776518399550,37.09,76155.11,0.0,-0.9706,3e-05,3.55622]
[1776518400557,37.09,76161.95,0.0,-0.97037,3e-05,3.58]
[1776518401408,37.09,76161.95,0.0,-0.97037,3e-05,3.58]
[1776518401441,37.09,76161.95,0.0,-0.97037,3e-05,3.58]
[1776518401513,37.09,76161.95,0.0,-0.97037,3e-05,3.58]
[1776518401708,37.09,76161.95,0.0,-0.97037,3e-05,3.58]
[1776518401807,37.09,76163.01,0.0,-0.97033,3e-05,3.58377]
[1776518406372,37.09,76163.08,0.0,-0.97033,3e-05,3.58404]
[1776518406438,37.09,76163.08,0.0,-0.97033,3e-05,3.58404]
[1776518408612,37.09,76169.49,0.0,-0.97011,3e-05,3.6065]
[1776518409806,37.09,76169.49,0.0,-0.97011,3e-05,3.6065]
[1776518409936,37.09,76169.49,0.0,-0.97011,3e-05,3.6065]
[1776518410087,37.09,76169.49,0.0,-0.97011,3e-05,3.6065]
[1776518410194,37.09,76171.09,0.0,-0.97005,3e-05,3.61212]
[1776518410627,37.09,76170.27,0.0,-0.97008,3e-05,3.60926]
[1776518415662,37.09,76166.31,0.0,-0.97021,3e-05,3.59545]
[1776518416231,37.09,76166.31,0.0,-0.97021,3e-05,3.59545]
[1776518416438,37.09,76166.31,0.0,-0.97021,3e-05,3.59545]
[1776518421704,37.1,76165.12,0.0,-0.97025,3e-05,3.59151]
[1776518426739,37.1,76164.16,0.0,-0.97028,3e-05,3.58834]
[1776518427465,37.1,76164.16,0.0,-0.97028,3e-05,3.58834]
[1776518427689,37.1,76164.16,0.0,-0.97028,3e-05,3.58834]
[1776518427845,37.1,76164.16,0.0,-0.97028,3e-05,3.58834]
[1776518427937,37.1,76164.16,0.0,-0.97028,3e-05,3.58834]
[1776518428031,37.1,76164.16,0.0,-0.97028,3e-05,3.58838]
[1776518435152,37.1,76164.12,0.0,-0.97028,3e-05,3.58828]
[1776518435190,37.1,76164.12,0.0,-0.97028,3e-05,3.58828]
[1776518434794,37.1,76167.51,0.0,-0.97019,3e-05,3.59711]
[1776518435440,37.1,76167.51,0.0,-0.97019,3e-05,3.59711]
[1776518438822,37.1,76171.96,0.0,-0.97004,3e-05,3.61273]
[1776518440844,37.1,76171.99,0.0,-0.97004,3e-05,3.61284]
[1776518440937,37.1,76171.99,0.0,-0.97004,3e-05,3.61284]
[1776518441571,37.1,76172.07,0.0,-0.97003,3e-05,3.61313]
[1776518441687,37.1,76172.07,0.0,-0.97003,3e-05,3.61313]
[1776518441844,37.1,76173.29,0.0,-0.96999,3e-05,3.6174]
[1776518447886,37.1,76173.39,0.0,-0.96999,3e-05,3.61776]
[1776518449358,37.1,76173.39,0.0,-0.96999,3e-05,3.61776]
[1776518449439,37.1,76173.39,0.0,-0.96999,3e-05,3.61776]
[1776518455944,37.1,76174.99,0.0,-0.96993,3e-05,3.6233]
[1776518460979,37.1,76175.09,0.0,-0.96993,3e-05,3.62361]
[1776518462004,37.1,76180.55,0.0,-0.96974,3e-05,3.64277]
[1776518462994,37.1,76193.41,0.0,-0.96929,4e-05,3.68814]
[1776518464001,37.1,76195.05,0.0,-0.96923,4e-05,3.69384]
[1776518465008,37.1,76198.18,0.0,-0.96913,4e-05,3.70485]
[1776518466015,37.1,76205.3,0.0,-0.96887,4e-05,3.7301]
[1776518468029,37.09,76209.35,0.0,-0.96873,4e-05,3.74422]
[1776518469079,37.09,76209.35,0.0,-0.96873,4e-05,3.74422]
[1776518469192,37.09,76209.35,0.0,-0.96873,4e-05,3.74422]
[1776518470226,37.09,76209.04,0.0,-0.96875,4e-05,3.7429]
[1776518470444,37.09,76209.37,0.0,-0.96874,4e-05,3.74387]
[1776518471051,37.09,76209.34,0.0,-0.96874,4e-05,3.74355]
[1776518477094,37.09,76209.26,0.0,-0.96876,4e-05,3.74199]
[1776518481196,37.09,76209.44,0.0,-0.96875,4e-05,3.74221]
[1776518481434,37.09,76209.09,0.0,-0.96877,4e-05,3.74052]
[1776518488174,37.08,76209.23,0.0,-0.96878,4e-05,3.73951]
[1776518491390,37.08,76210.66,0.0,-0.96876,4e-05,3.74068]
[1776518491436,37.08,76210.66,0.0,-0.96876,4e-05,3.74068]
[1776518492202,37.08,76213.55,0.0,-0.96866,4e-05,3.75082]
[1776518492417,37.08,76213.55,0.0,-0.96866,4e-05,3.75082]
[1776518492438,37.08,76213.55,0.0,-0.96866,4e-05,3.75082]
[1776518493209,37.08,76217.78,0.0,-0.96851,4e-05,3.76579]
[1776518498244,37.08,76219.06,0.0,-0.96848,4e-05,3.76905]
[1776518500058,37.07,76219.47,0.0,-0.96847,4e-05,3.77026]
[1776518500203,37.07,76219.47,0.0,-0.96847,4e-05,3.77026]
[1776518506181,37.07,76223.48,0.0,-0.96834,4e-05,3.7833]
[1776518506212,37.07,76223.48,0.0,-0.96834,4e-05,3.7833]
[1776518506299,37.07,76228.7,0.0,-0.96816,4e-05,3.8016]
[1776518508100,37.07,76232.26,0.0,-0.96803,4e-05,3.81387]
[1776518509322,37.07,76236.28,0.0,-0.96789,4e-05,3.82816]
[1776518510699,37.07,76236.28,0.0,-0.96789,4e-05,3.82816]
[1776518510800,37.06,76242.94,0.0,-0.96765,4e-05,3.85172]
[1776518511595,37.06,76242.94,0.0,-0.96765,4e-05,3.85172]
[1776518511697,37.06,76242.94,0.0,-0.96765,4e-05,3.85172]
[1776518511755,37.06,76243.94,0.0,-0.96762,4e-05,3.85498]
[1776518517378,37.06,76245.41,0.0,-0.96759,4e-05,3.85835]
[1776518522413,37.05,76244.28,0.0,-0.96765,4e-05,3.85219]
[1776518527449,37.05,76237.8,0.0,-0.96791,4e-05,3.82654]
[1776518528455,37.05,76220.93,0.0,-0.96852,4e-05,3.76505]
[1776518529462,37.04,76213.06,0.0,-0.96881,4e-05,3.73652]
[1776518530469,37.04,76211.19,0.0,-0.96887,4e-05,3.72961]
[1776518531437,37.04,76211.19,0.0,-0.96887,4e-05,3.72961]
[1776518535979,37.04,76213.36,0.0,-0.96881,4e-05,3.73657]
[1776518536153,37.04,76213.36,0.0,-0.96881,4e-05,3.73657]
[1776518536189,37.04,76213.36,0.0,-0.96881,4e-05,3.73657]
[1776518536289,37.04,76215.17,0.0,-0.96875,4e-05,3.74264]
[1776518536510,37.04,76217.93,0.0,-0.96865,4e-05,3.75255]
[1776518541321,37.04,76219.48,0.0,-0.9686,4e-05,3.75719]
[1776518541442,37.04,76219.48,0.0,-0.9686,4e-05,3.75719]
[1776518541546,37.04,76221.18,0.0,-0.96854,4e-05,3.76308]
[1776518543560,37.04,76224.06,0.0,-0.96844,4e-05,3.77296]
[1776518546696,37.03,76225.5,0.0,-0.9684,4e-05,3.77763]
[1776518548900,37.03,76224.42,0.0,-0.96844,4e-05,3.7732]
[1776518548940,37.03,76224.42,0.0,-0.96844,4e-05,3.7732]
[1776518549001,37.03,76224.31,0.0,-0.96845,4e-05,3.77229]
[1776518550956,37.03,76222.66,0.0,-0.96851,4e-05,3.76634]
[1776518551193,37.03,76222.66,0.0,-0.96851,4e-05,3.76634]
[1776518551617,37.03,76218.95,0.0,-0.96867,4e-05,3.74917]
[1776518555325,37.03,76216.99,0.0,-0.96875,4e-05,3.74168]
[1776518555440,37.03,76216.38,0.0,-0.96877,4e-05,3.73929]
[1776518556064,37.03,76216.38,0.0,-0.96877,4e-05,3.73929]
[1776518556193,37.03,76216.38,0.0,-0.96877,4e-05,3.73929]
[1776518556294,37.03,76216.28,0.0,-0.96878,4e-05,3.73853]
[1776518556653,37.03,76213.13,0.0,-0.96889,4e-05,3.72724]
[1776518558397,37.03,76212.01,0.0,-0.96893,4e-05,3.72303]
[1776518558440,37.03,76212.01,0.0,-0.96893,4e-05,3.72303]
[1776518563701,37.02,76208.73,0.0,-0.96906,4e-05,3.71035]
[1776518568737,37.02,76210.69,0.0,-0.969,4e-05,3.71662]
[1776518573504,37.02,76211.14,0.0,-0.96899,4e-05,3.71763]
[1776518573696,37.02,76211.14,0.0,-0.96899,4e-05,3.71763]
[1776518573772,37.02,76211.07,0.0,-0.96899,4e-05,3.71724]
[1776518574424,37.02,76211.07,0.0,-0.96899,4e-05,3.71724]
[1776518574436,37.02,76211.07,0.0,-0.96899,4e-05,3.71724]
[1776518574779,37.02,76213.59,0.0,-0.9689,4e-05,3.7261]
[1776518580821,37.02,76214.7,0.0,-0.96888,4e-05,3.72893]
[1776518585862,37.01,76212.01,0.0,-0.96898,4e-05,3.71845]
[1776518586868,37.01,76200.89,0.0,-0.96938,4e-05,3.67868]
[1776518587384,37.01,76200.89,0.0,-0.96938,4e-05,3.67868]
[1776518587442,37.01,76200.89,0.0,-0.96938,4e-05,3.67868]
[1776518587875,37.01,76199.87,0.0,-0.96941,4e-05,3.67497]
[1776518588378,37.01,76199.87,0.0,-0.96941,4e-05,3.67497]
[1776518588439,37.01,76199.87,0.0,-0.96941,4e-05,3.67497]
[1776518590896,37.01,76202.82,0.0,-0.96931,4e-05,3.68517]
[1776518595931,37.01,76200.69,0.0,-0.96939,4e-05,3.6771]
[1776518600966,37.01,76205.5,0.0,-0.96923,4e-05,3.69374]
[1776518602253,37.01,76205.5,0.0,-0.96923,4e-05,3.69374]
[1776518602311,37.01,76207.85,0.0,-0.96914,4e-05,3.70199]
[1776518602437,37.01,76207.85,0.0,-0.96914,4e-05,3.70199]
[1776518603237,37.01,76207.85,0.0,-0.96914,4e-05,3.70199]
[1776518603260,37.01,76207.94,0.0,-0.96914,4e-05,3.70218]
[1776518603441,37.01,76207.94,0.0,-0.96914,4e-05,3.70218]
[1776518609374,37.01,76208.57,0.0,-0.96913,4e-05,3.70386]
[1776518609438,37.01,76208.61,0.0,-0.96913,4e-05,3.70373]
[1776518615063,37.0,76209.4,0.0,-0.96913,4e-05,3.70244]
[1776518617517,37.0,76209.98,0.0,-0.96912,4e-05,3.70423]
[1776518617688,37.0,76209.98,0.0,-0.96912,4e-05,3.70423]
[1776518618281,37.0,76209.98,0.0,-0.96912,4e-05,3.70423]
[1776518618380,37.0,76210.44,0.0,-0.9691,4e-05,3.70573]
[1776518618436,37.0,76210.44,0.0,-0.9691,4e-05,3.70573]
[1776518624127,37.0,76208.95,0.0,-0.96916,4e-05,3.69957]
[1776518624536,37.0,76208.95,0.0,-0.96916,4e-05,3.69957]
[1776518624691,37.0,76208.95,0.0,-0.96916,4e-05,3.69957]
[1776518625134,37.0,76208.87,0.0,-0.96917,4e-05,3.69916]
[1776518625410,37.0,76208.87,0.0,-0.96917,4e-05,3.69916]
[1776518625441,37.0,76208.87,0.0,-0.96917,4e-05,3.69916]
[1776518631176,37.0,76209.58,0.0,-0.96915,4e-05,3.70092]
[1776518637218,37.0,76209.01,0.0,-0.96918,4e-05,3.69813]
[1776518637930,37.0,76209.01,0.0,-0.96918,4e-05,3.69813]
[1776518638617,37.0,76209.01,0.0,-0.96918,4e-05,3.69801]
[1776518638689,37.0,76209.01,0.0,-0.96918,4e-05,3.69801]
[1776518644267,36.99,76209.37,0.0,-0.96917,4e-05,3.69856]
[1776518649302,36.99,76209.43,0.0,-0.96918,4e-05,3.69817]
[1776518653330,36.99,76206.43,0.0,-0.96929,4e-05,3.68701]
[1776518654337,36.99,76193.38,0.0,-0.96975,3e-05,3.64071]
[1776518655344,36.99,76181.4,0.0,-0.97016,3e-05,3.59863]
[1776518656350,36.99,76179.68,0.0,-0.97022,3e-05,3.59267]
[1776518657644,36.99,76179.56,0.0,-0.97022,3e-05,3.5923]
[1776518657689,36.99,76179.56,0.0,-0.97022,3e-05,3.5923]
[1776518658365,36.99,76177.1,0.0,-0.97031,3e-05,3.58377]
[1776518663400,36.99,76174.74,0.0,-0.97038,3e-05,3.57591]
[1776518666603,36.99,76176.31,0.0,-0.97033,3e-05,3.58154]
[1776518666690,36.99,76176.31,0.0,-0.97033,3e-05,3.58154]
[1776518673470,36.99,76176.27,0.0,-0.97035,3e-05,3.57876]
[1776518678511,36.99,76175.73,0.0,-0.97036,3e-05,3.57728]
[1776518679597,36.99,76175.73,0.0,-0.97036,3e-05,3.57728]
[1776518680372,36.99,76175.73,0.0,-0.97036,3e-05,3.57728]
[1776518680438,36.99,76175.73,0.0,-0.97036,3e-05,3.57728]
[1776518680704,37.0,76175.91,0.0,-0.97036,3e-05,3.57806]
[1776518680802,37.0,76175.79,0.0,-0.97036,3e-05,3.57764]
[1776518686567,37.0,76175.65,0.0,-0.97036,3e-05,3.57761]
[1776518691603,37.0,76176.81,0.0,-0.97032,3e-05,3.58198]
[1776518693165,37.0,76176.81,0.0,-0.97032,3e-05,3.58198]
[1776518693194,37.0,76176.81,0.0,-0.97032,3e-05,3.58198]
[1776518698652,37.0,76175.74,0.0,-0.97035,3e-05,3.57872]
[1776518704262,37.0,76175.83,0.0,-0.97034,3e-05,3.57929]
[1776518704436,37.0,76175.83,0.0,-0.97034,3e-05,3.57929]
[1776518706252,37.0,76173.57,0.0,-0.97042,3e-05,3.57165]
[1776518706437,37.0,76173.57,0.0,-0.97042,3e-05,3.57165]
[1776518706294,37.0,76173.66,0.0,-0.97042,3e-05,3.57204]
[1776518711743,37.0,76173.81,0.0,-0.97041,3e-05,3.57294]
[1776518714764,37.0,76173.77,0.0,-0.97041,3e-05,3.57303]
[1776518718792,37.0,76175.03,0.0,-0.97036,3e-05,3.5777]
[1776518720570,37.0,76176.34,0.0,-0.97031,3e-05,3.58234]
[1776518720688,37.0,76176.34,0.0,-0.97031,3e-05,3.58234]
[1776518725841,37.0,76176.14,0.0,-0.97032,3e-05,3.582]
[1776518730875,37.01,76177.22,0.0,-0.97028,3e-05,3.58604]
[1776518731537,37.01,76177.22,0.0,-0.97028,3e-05,3.58604]
[1776518731694,37.01,76177.22,0.0,-0.97028,3e-05,3.58604]
[1776518731883,37.01,76179.47,0.0,-0.97023,3e-05,3.59072]
[1776518733730,37.01,76179.63,0.0,-0.97022,3e-05,3.59132]
[1776518733936,37.01,76179.63,0.0,-0.97022,3e-05,3.59132]
[1776518734038,37.01,76180.76,0.0,-0.97018,3e-05,3.59535]
[1776518735900,37.01,76180.72,0.0,-0.97018,3e-05,3.59521]
[1776518735937,37.01,76180.72,0.0,-0.97018,3e-05,3.59521]
[1776518736906,37.01,76180.73,0.0,-0.97018,3e-05,3.59531]
[1776518736944,37.01,76180.73,0.0,-0.97018,3e-05,3.59531]
[1776518736967,37.01,76190.26,0.0,-0.96985,3e-05,3.62874]
[1776518739505,37.01,76191.68,0.0,-0.9698,3e-05,3.63373]
[1776518738932,37.01,76191.54,0.0,-0.96981,3e-05,3.63322]
[1776518739697,37.01,76191.54,0.0,-0.96981,3e-05,3.63322]
[1776518739939,37.01,76192.6,0.0,-0.96977,3e-05,3.63691]
[1776518744974,37.0,76193.07,0.0,-0.96976,3e-05,3.63828]
[1776518749002,37.0,76188.12,0.0,-0.96993,3e-05,3.62066]
[1776518749898,37.0,76188.12,0.0,-0.96993,3e-05,3.62066]
[1776518749938,37.0,76188.12,0.0,-0.96993,3e-05,3.62066]
[1776518755044,37.0,76184.74,0.0,-0.97005,3e-05,3.60864]
[1776518761297,37.0,76185.65,0.0,-0.97002,3e-05,3.61174]
[1776518761439,37.0,76185.65,0.0,-0.97002,3e-05,3.61174]
[1776518762354,37.0,76185.65,0.0,-0.97002,3e-05,3.61163]
[1776518762437,37.0,76185.65,0.0,-0.97002,3e-05,3.61163]
[1776518762538,37.0,76185.65,0.0,-0.97002,3e-05,3.6116]
[1776518766238,37.0,76185.65,0.0,-0.97002,3e-05,3.6116]
[1776518766445,37.0,76185.65,0.0,-0.97002,3e-05,3.6116]
[1776518766544,37.0,76178.96,0.0,-0.97025,3e-05,3.58806]
[1776518770819,37.0,76180.27,0.0,-0.97021,3e-05,3.59261]
[1776518770941,37.0,76180.27,0.0,-0.97021,3e-05,3.59261]
[1776518771162,37.0,76180.3,0.0,-0.97021,3e-05,3.59271]
[1776518779218,37.0,76179.89,0.0,-0.97022,3e-05,3.5913]
[1776518781134,37.0,76180.11,0.0,-0.97021,3e-05,3.59208]
[1776518781191,37.0,76180.11,0.0,-0.97021,3e-05,3.59208]
[1776518786267,37.0,76180.52,0.0,-0.9702,3e-05,3.59358]
[1776518790816,37.0,76181.77,0.0,-0.97015,3e-05,3.59802]
[1776518790938,37.0,76181.77,0.0,-0.97015,3e-05,3.59802]
[1776518792901,37.0,76182.59,0.0,-0.97015,3e-05,3.59767]
[1776518792940,37.0,76182.59,0.0,-0.97015,3e-05,3.59767]
[1776518794324,37.0,76183.31,0.0,-0.97013,3e-05,3.60022]
[1776518795467,37.0,76183.31,0.0,-0.97013,3e-05,3.60022]
[1776518795690,37.0,76183.89,0.0,-0.9701,3e-05,3.60227]
[1776518801373,37.0,76184.54,0.0,-0.97008,3e-05,3.60458]
[1776518806408,37.0,76182.82,0.0,-0.97014,3e-05,3.59857]
[1776518808871,37.0,76181.27,0.0,-0.97019,3e-05,3.59318]
[1776518808939,37.0,76181.27,0.0,-0.97019,3e-05,3.59318]
[1776518811531,37.0,76181.27,0.0,-0.97019,3e-05,3.59322]
[1776518811588,37.0,76180.58,0.0,-0.97022,3e-05,3.59084]
[1776518811689,37.0,76180.58,0.0,-0.97022,3e-05,3.59084]
[1776518819069,37.0,76180.12,0.0,-0.97023,3e-05,3.5894]
[1776518819194,37.0,76180.12,0.0,-0.97023,3e-05,3.5894]
[1776518820506,37.0,76173.79,0.0,-0.97045,3e-05,3.56752]
[1776518821514,37.0,76170.56,0.0,-0.97056,3e-05,3.55638]
[1776518822735,37.01,76169.95,0.0,-0.97058,3e-05,3.55437]
[1776518822939,37.01,76169.95,0.0,-0.97058,3e-05,3.55437]
[1776518823041,37.01,76169.95,0.0,-0.97058,3e-05,3.55446]
[1776518827507,37.01,76168.13,0.0,-0.97063,3e-05,3.54846]
[1776518827689,37.01,76168.02,0.0,-0.97064,3e-05,3.54819]
[1776518835612,37.01,76169.75,0.0,-0.97057,3e-05,3.555]
[1776518840692,37.01,76170.06,0.0,-0.97055,3e-05,3.55657]
[1776518842076,37.01,76169.9,0.0,-0.97056,3e-05,3.55601]
[1776518842201,37.01,76169.9,0.0,-0.97056,3e-05,3.55601]
[1776518842303,37.01,76169.9,0.0,-0.97056,3e-05,3.55621]
[1776518850717,37.01,76169.9,0.0,-0.97055,3e-05,3.55699]
[1776518863096,37.01,76169.86,0.0,-0.97058,3e-05,3.55383]
[1776518863190,37.01,76169.86,0.0,-0.97058,3e-05,3.55383]
[1776518868845,37.02,76171.81,0.0,-0.97049,3e-05,3.56216]
[1776518873880,37.02,76171.55,0.0,-0.9705,3e-05,3.5617]
[1776518878915,37.02,76171.82,0.0,-0.97048,3e-05,3.56308]
[1776518880988,37.02,76171.17,0.0,-0.97051,3e-05,3.56091]
[1776518881189,37.02,76171.17,0.0,-0.97051,3e-05,3.56091]
[1776518881779,37.02,76170.17,0.0,-0.97054,3e-05,3.55762]
[1776518881941,37.02,76170.17,0.0,-0.97054,3e-05,3.55762]
[1776518882039,37.02,76170.03,0.0,-0.97054,3e-05,3.55714]
[1776518887987,37.02,76164.51,0.0,-0.97072,3e-05,3.53862]
[1776518888993,37.02,76149.59,0.0,-0.97123,3e-05,3.48746]
[1776518890001,37.02,76139.53,0.0,-0.97156,3e-05,3.45333]
[1776518891008,37.02,76136.79,0.0,-0.97165,3e-05,3.44426]
[1776518892021,37.03,76131.3,0.0,-0.97183,3e-05,3.42597]
[1776518893028,37.03,76127.5,0.0,-0.97195,3e-05,3.41345]
[1776518894035,37.03,76123.65,0.0,-0.97207,3e-05,3.40082]
[1776518896049,37.03,76120.53,0.0,-0.97217,3e-05,3.39105]
[1776518898063,37.03,76114.26,0.0,-0.97236,3e-05,3.37083]
[1776518901083,37.03,76108.68,0.0,-0.97253,3e-05,3.35345]
[1776518904104,37.04,76104.54,0.0,-0.97265,3e-05,3.34099]
[1776518905112,37.04,76098.92,0.0,-0.97283,3e-05,3.32286]
[1776518906119,37.04,76107.75,0.0,-0.97254,3e-05,3.35253]
[1776518909121,37.04,76107.82,0.0,-0.97253,3e-05,3.35367]
[1776518909192,37.04,76107.82,0.0,-0.97253,3e-05,3.35367]
[1776518914537,37.05,76107.8,0.0,-0.97253,3e-05,3.35312]
[1776518914694,37.05,76107.8,0.0,-0.97253,3e-05,3.35312]
[1776518914900,37.05,76107.48,0.0,-0.97253,3e-05,3.35249]
[1776518914947,37.05,76107.48,0.0,-0.97253,3e-05,3.35249]
[1776518915183,37.05,76106.28,0.0,-0.97257,3e-05,3.34894]
[1776518918488,37.06,76106.06,0.0,-0.97257,3e-05,3.34909]
[1776518919211,37.06,76100.2,0.0,-0.97275,3e-05,3.33057]
[1776518922362,37.06,76101.3,0.0,-0.9727,3e-05,3.33514]
[1776518926260,37.07,76104.24,0.0,-0.97258,3e-05,3.34718]
[1776518927267,37.07,76107.39,0.0,-0.97248,3e-05,3.35807]
[1776518930251,37.07,76107.9,0.0,-0.97245,3e-05,3.3606]
[1776518930439,37.07,76107.9,0.0,-0.97245,3e-05,3.3606]
[1776518932142,37.08,76111.38,0.0,-0.97233,3e-05,3.37299]
[1776518932200,37.08,76111.38,0.0,-0.97233,3e-05,3.37299]
[1776518932302,37.08,76111.45,0.0,-0.97233,3e-05,3.37362]
[1776518937337,37.08,76112.22,0.0,-0.97228,3e-05,3.37815]
[1776518938344,37.08,76117.75,0.0,-0.9721,3e-05,3.39703]
[1776518939099,37.08,76117.75,0.0,-0.9721,3e-05,3.39703]
[1776518941506,37.09,76120.63,0.0,-0.972,3e-05,3.40739]
[1776518941815,37.09,76118.0,0.0,-0.97208,3e-05,3.39891]
[1776518943593,37.09,76117.01,0.0,-0.97211,3e-05,3.39595]
[1776518943696,37.09,76117.01,0.0,-0.97211,3e-05,3.39595]
[1776518943694,37.09,76116.62,0.0,-0.97212,3e-05,3.395]
[1776518948245,37.09,76116.71,0.0,-0.9721,3e-05,3.39673]
[1776518948442,37.09,76116.71,0.0,-0.9721,3e-05,3.39673]
[1776518954180,37.1,76118.18,0.0,-0.97204,3e-05,3.40308]
[1776518954197,37.1,76118.18,0.0,-0.97204,3e-05,3.40308]
[1776518954611,37.1,76118.18,0.0,-0.97204,3e-05,3.40308]
[1776518954700,37.1,76118.18,0.0,-0.97204,3e-05,3.40308]
[1776518954623,37.1,76118.14,0.0,-0.97203,3e-05,3.40398]
[1776518959505,37.1,76122.63,0.0,-0.97187,3e-05,3.42066]
[1776518960413,37.1,76122.63,0.0,-0.97187,3e-05,3.42066]
[1776518960443,37.1,76122.63,0.0,-0.97187,3e-05,3.42066]
[1776518960511,37.11,76126.76,0.0,-0.97173,3e-05,3.43487]
[1776518963533,37.11,76129.96,0.0,-0.97162,3e-05,3.4465]
[1776518966251,37.11,76129.7,0.0,-0.97162,3e-05,3.44613]
[1776518966441,37.11,76129.7,0.0,-0.97162,3e-05,3.44613]
[1776518966476,37.11,76129.7,0.0,-0.97162,3e-05,3.44613]
[1776518966691,37.11,76129.7,0.0,-0.97162,3e-05,3.44613]
[1776518966554,37.11,76129.67,0.0,-0.97162,3e-05,3.44629]
[1776518973772,37.11,76129.5,0.0,-0.97161,3e-05,3.44673]
[1776518984679,37.12,76129.35,0.0,-0.97161,3e-05,3.44661]
[1776518986143,37.12,76129.35,0.0,-0.97161,3e-05,3.44661]
[1776518986194,37.12,76129.35,0.0,-0.97161,3e-05,3.44661]
[1776518991729,37.13,76128.67,0.0,-0.97161,3e-05,3.44604]
[1776518994067,37.13,76128.48,0.0,-0.97162,3e-05,3.4459]
[1776518994187,37.13,76128.48,0.0,-0.97162,3e-05,3.4459]
[1776518994577,37.13,76128.48,0.0,-0.97162,3e-05,3.4459]
[1776518994695,37.13,76128.48,0.0,-0.97162,3e-05,3.4459]
[1776518994749,37.13,76127.44,0.0,-0.97165,3e-05,3.44263]
[1776518995757,37.13,76122.94,0.0,-0.97179,3e-05,3.42771]
[1776518996764,37.13,76117.6,0.0,-0.97196,3e-05,3.41004]
[1776518997012,37.13,76117.6,0.0,-0.97196,3e-05,3.41004]
[1776518997212,37.13,76117.6,0.0,-0.97196,3e-05,3.41004]
[1776519000681,37.13,76118.7,0.0,-0.97192,3e-05,3.41436]
[1776519000942,37.14,76120.18,0.0,-0.97187,3e-05,3.41993]
[1776519001170,37.14,76120.18,0.0,-0.97187,3e-05,3.41993]
[1776519001205,37.14,76120.18,0.0,-0.97187,3e-05,3.41993]
[1776519001219,37.14,76123.72,0.0,-0.97175,3e-05,3.43184]
[1776519006835,37.14,76121.38,0.0,-0.97181,3e-05,3.42565]
[1776519008897,37.14,76121.38,0.0,-0.97181,3e-05,3.42565]
[1776519009020,37.14,76084.11,0.0,-0.97301,3e-05,3.30219]
[1776519009858,37.14,76056.09,0.0,-0.97388,3e-05,3.21208]
[1776519010865,37.15,76055.39,0.0,-0.97389,3e-05,3.21047]
[1776519012100,37.15,76055.39,0.0,-0.97389,3e-05,3.21047]
[1776519012118,37.15,76059.26,0.0,-0.97377,3e-05,3.22355]
[1776519012879,37.15,76062.35,0.0,-0.97367,3e-05,3.23413]
[1776519014213,37.15,76062.35,0.0,-0.97367,3e-05,3.23413]
[1776519019933,37.16,76062.38,0.0,-0.97362,3e-05,3.2385]
[1776519024969,37.17,76061.9,0.0,-0.97361,3e-05,3.23996]
[1776519030009,37.18,76058.37,0.0,-0.97369,3e-05,3.23158]
[1776519035119,37.19,76057.59,0.0,-0.97371,3e-05,3.22848]
[1776519035154,37.19,76047.44,0.0,-0.97402,3e-05,3.19654]
[1776519036047,37.19,76037.88,0.0,-0.9743,3e-05,3.16676]
[1776519037054,37.19,76040.05,0.0,-0.97423,3e-05,3.17437]
[1776519038634,37.19,76040.05,0.0,-0.97423,3e-05,3.17437]
[1776519038728,37.2,76045.92,0.0,-0.97404,3e-05,3.19447]
[1776519044107,37.21,76045.8,0.0,-0.97401,3e-05,3.19744]
[1776519045744,37.21,76045.8,0.0,-0.97401,3e-05,3.19744]
[1776519045945,37.21,76046.87,0.0,-0.97396,3e-05,3.2022]
[1776519046039,37.21,76046.87,0.0,-0.97396,3e-05,3.2022]
[1776519046200,37.21,76046.87,0.0,-0.97396,3e-05,3.2022]
[1776519046264,37.21,76053.02,0.0,-0.97378,3e-05,3.22192]
[1776519048136,37.22,76055.98,0.0,-0.97367,3e-05,3.23271]
[1776519049824,37.22,76055.98,0.0,-0.97367,3e-05,3.23271]
[1776519049936,37.22,76056.76,0.0,-0.97364,3e-05,3.23585]
[1776519055195,37.23,76056.16,0.0,-0.97362,3e-05,3.23756]
[1776519060162,37.24,76056.2,0.0,-0.9736,3e-05,3.24009]
[1776519060196,37.24,76056.2,0.0,-0.9736,3e-05,3.24009]
[1776519061001,37.24,76056.04,0.0,-0.9736,3e-05,3.24017]
[1776519061201,37.24,76056.04,0.0,-0.9736,3e-05,3.24017]
[1776519061237,37.24,76056.43,0.0,-0.97358,3e-05,3.24203]
[1776519064825,37.24,76055.99,0.0,-0.97358,3e-05,3.24179]
[1776519064935,37.25,76055.94,0.0,-0.97358,3e-05,3.24223]
[1776519065265,37.25,76051.51,0.0,-0.97371,3e-05,3.22855]
[1776519066719,37.25,76051.51,0.0,-0.97371,3e-05,3.22855]
[1776519066764,37.25,76052.05,0.0,-0.97368,3e-05,3.23149]
[1776519066938,37.25,76052.05,0.0,-0.97368,3e-05,3.23149]
[1776519067279,37.25,76056.45,0.0,-0.97355,3e-05,3.24566]
[1776519069335,37.25,76055.78,0.0,-0.97356,3e-05,3.24411]
[1776519069437,37.25,76055.78,0.0,-0.97356,3e-05,3.24411]
[1776519071404,37.26,76052.88,0.0,-0.97364,3e-05,3.23593]
[1776519071437,37.26,76052.88,0.0,-0.97364,3e-05,3.23593]
[1776519071472,37.26,76053.91,0.0,-0.9736,3e-05,3.24043]
[1776519072317,37.26,76058.95,0.0,-0.97344,3e-05,3.2567]
[1776519073579,37.26,76058.95,0.0,-0.97344,3e-05,3.2567]
[1776519073692,37.26,76058.95,0.0,-0.97344,3e-05,3.2567]
[1776519073729,37.26,76055.35,0.0,-0.97354,3e-05,3.24622]
[1776519076803,37.27,76053.03,0.0,-0.9736,3e-05,3.2399]
[1776519076937,37.27,76054.41,0.0,-0.97356,3e-05,3.24435]
[1776519077351,37.27,76054.64,0.0,-0.97354,3e-05,3.24626]
[1776519080365,37.27,76054.62,0.0,-0.97353,3e-05,3.24735]
[1776519080442,37.27,76054.62,0.0,-0.97353,3e-05,3.24735]
[1776519085928,37.28,76052.27,0.0,-0.97357,3e-05,3.24325]
[1776519085936,37.28,76052.27,0.0,-0.97357,3e-05,3.24325]
[1776519086358,37.28,76052.27,0.0,-0.97357,3e-05,3.24325]
[1776519086441,37.28,76052.27,0.0,-0.97357,3e-05,3.24325]
[1776519086539,37.29,76052.29,0.0,-0.97356,3e-05,3.24389]
[1776519092284,37.3,76051.15,0.0,-0.97359,3e-05,3.24002]
[1776519092436,37.3,76051.15,0.0,-0.97359,3e-05,3.24002]
[1776519092457,37.3,76044.91,0.0,-0.97378,3e-05,3.21998]
[1776519093464,37.3,76037.8,0.0,-0.974,3e-05,3.19782]
[1776519095187,37.3,76035.09,0.0,-0.97407,3e-05,3.18979]
[1776519095440,37.3,76035.09,0.0,-0.97407,3e-05,3.18979]
[1776519095478,37.3,76034.56,0.0,-0.97408,3e-05,3.18874]
[1776519097083,37.3,76034.45,0.0,-0.97407,3e-05,3.1897]
[1776519097197,37.3,76034.45,0.0,-0.97407,3e-05,3.1897]
[1776519098499,37.31,76029.86,0.0,-0.9742,3e-05,3.17642]
[1776519099506,37.31,76022.54,0.0,-0.97442,3e-05,3.15393]
[1776519101521,37.32,76025.98,0.0,-0.9743,3e-05,3.16622]
[1776519102528,37.32,76035.32,0.0,-0.97401,3e-05,3.19657]
[1776519103147,37.32,76035.32,0.0,-0.97401,3e-05,3.19657]
[1776519103195,37.32,76035.32,0.0,-0.97401,3e-05,3.19657]
[1776519103535,37.32,76036.27,0.0,-0.97397,3e-05,3.20024]
[1776519104556,37.32,76036.27,0.0,-0.97397,3e-05,3.20024]
[1776519104694,37.32,76036.27,0.0,-0.97397,3e-05,3.20024]
[1776519104763,37.32,76036.69,0.0,-0.97395,3e-05,3.20222]
[1776519108827,37.33,76036.76,0.0,-0.97393,3e-05,3.20435]
[1776519114612,37.34,76036.83,0.0,-0.97389,3e-05,3.20897]
[1776519115619,37.34,76041.04,0.0,-0.97375,3e-05,3.22306]
[1776519116626,37.34,76045.48,0.0,-0.97361,3e-05,3.23792]
[1776519117472,37.34,76045.48,0.0,-0.97361,3e-05,3.23792]
[1776519117694,37.34,76045.48,0.0,-0.97361,3e-05,3.23792]
[1776519117714,37.35,76045.91,0.0,-0.97359,3e-05,3.23988]
[1776519122668,37.35,76050.36,0.0,-0.97342,3e-05,3.25712]
[1776519123675,37.36,76057.03,0.0,-0.97321,3e-05,3.27926]
[1776519125689,37.36,76061.52,0.0,-0.97306,3e-05,3.29489]
[1776519127703,37.36,76063.67,0.0,-0.97298,3e-05,3.30286]
[1776519133746,37.37,76070.32,0.0,-0.97275,3e-05,3.32734]
[1776519134754,37.37,76077.16,0.0,-0.97252,3e-05,3.35022]
[1776519135048,37.37,76077.16,0.0,-0.97252,3e-05,3.35022]
[1776519136705,37.37,76078.01,0.0,-0.97249,3e-05,3.3534]
[1776519138433,37.38,76079.99,0.0,-0.97242,3e-05,3.36067]
[1776519138698,37.38,76079.99,0.0,-0.97242,3e-05,3.36067]
[1776519138782,37.38,76081.45,0.0,-0.97237,3e-05,3.36585]
[1776519142722,37.38,76081.54,0.0,-0.97236,3e-05,3.3672]
[1776519142940,37.38,76080.61,0.0,-0.97238,3e-05,3.36448]
[1776519146838,37.38,76083.66,0.0,-0.97227,3e-05,3.37599]
[1776519149480,37.39,76084.15,0.0,-0.97225,3e-05,3.3783]
[1776519149525,37.39,76084.15,0.0,-0.97225,3e-05,3.3783]
[1776519149697,37.39,76084.15,0.0,-0.97225,3e-05,3.3783]
[1776519149861,37.39,76084.25,0.0,-0.97224,3e-05,3.37898]
[1776519154895,37.39,76090.84,0.0,-0.97204,3e-05,3.39944]
[1776519157155,37.39,76090.57,0.0,-0.97204,3e-05,3.39885]
[1776519157199,37.39,76090.57,0.0,-0.97204,3e-05,3.39885]
[1776519157261,37.39,76090.57,0.0,-0.97204,3e-05,3.39885]
[1776519157449,37.39,76090.57,0.0,-0.97204,3e-05,3.39885]
[1776519157916,37.4,76091.74,0.0,-0.972,3e-05,3.40337]
[1776519163236,37.4,76090.29,0.0,-0.97203,3e-05,3.39974]
[1776519163452,37.4,76090.29,0.0,-0.97203,3e-05,3.39974]
[1776519168994,37.41,76090.18,0.0,-0.97202,3e-05,3.40143]
[1776519175036,37.41,76088.9,0.0,-0.97204,3e-05,3.39887]
[1776519177304,37.41,76088.9,0.0,-0.97204,3e-05,3.39887]
[1776519177444,37.41,76088.9,0.0,-0.97204,3e-05,3.39887]
[1776519177689,37.41,76088.9,0.0,-0.97204,3e-05,3.39887]
[1776519177789,37.41,76090.36,0.0,-0.97199,3e-05,3.40457]
[1776519182085,37.42,76093.54,0.0,-0.97187,3e-05,3.4162]
[1776519183639,37.42,76093.54,0.0,-0.97187,3e-05,3.4162]
[1776519183693,37.42,76093.54,0.0,-0.97187,3e-05,3.4162]
[1776519186932,37.42,76095.36,0.0,-0.97181,3e-05,3.42299]
[1776519186984,37.42,76096.69,0.0,-0.97176,3e-05,3.42767]
[1776519187196,37.42,76096.69,0.0,-0.97176,3e-05,3.42767]
[1776519187219,37.42,76096.4,0.0,-0.97177,3e-05,3.42693]
[1776519192157,37.42,76097.94,0.0,-0.97171,3e-05,3.43299]
[1776519192197,37.42,76097.94,0.0,-0.97171,3e-05,3.43299]
[1776519192349,37.42,76097.94,0.0,-0.97171,3e-05,3.43299]
[1776519192447,37.42,76097.94,0.0,-0.97171,3e-05,3.43299]
[1776519192546,37.42,76098.46,0.0,-0.97169,3e-05,3.43516]
[1776519196415,37.42,76097.26,0.0,-0.97172,3e-05,3.43155]
[1776519196443,37.42,76097.26,0.0,-0.97172,3e-05,3.43155]
[1776519196495,37.43,76094.27,0.0,-0.97182,3e-05,3.42201]
[1776519197190,37.43,76090.46,0.0,-0.97194,3e-05,3.40931]
[1776519200732,37.43,76090.76,0.0,-0.97193,3e-05,3.41081]
[1776519200823,37.43,76090.76,0.0,-0.97193,3e-05,3.41081]
[1776519200943,37.43,76090.76,0.0,-0.97193,3e-05,3.41081]
[1776519200924,37.43,76090.46,0.0,-0.97193,3e-05,3.4103]
[1776519202225,37.43,76085.74,0.0,-0.97208,3e-05,3.39486]
[1776519206742,37.43,76084.57,0.0,-0.97211,3e-05,3.3918]
[1776519206845,37.43,76084.57,0.0,-0.97211,3e-05,3.3918]
[1776519206944,37.43,76084.57,0.0,-0.97211,3e-05,3.3918]
[1776519206895,37.43,76084.28,0.0,-0.97211,3e-05,3.39138]
[1776519213304,37.44,76085.88,0.0,-0.97207,3e-05,3.39516]
[1776519219345,37.44,76084.91,0.0,-0.97209,3e-05,3.3936]
[1776519223783,37.45,76083.54,0.0,-0.97212,3e-05,3.38991]
[1776519223921,37.45,76083.54,0.0,-0.97212,3e-05,3.38991]
[1776519223940,37.45,76083.54,0.0,-0.97212,3e-05,3.38991]
[1776519224015,37.45,76083.39,0.0,-0.97212,3e-05,3.38999]
[1776519228433,37.45,76083.97,0.0,-0.97209,3e-05,3.39278]
[1776519228483,37.45,76083.97,0.0,-0.97209,3e-05,3.39278]
[1776519228694,37.45,76083.97,0.0,-0.97209,3e-05,3.39278]
[1776519228698,37.45,76083.97,0.0,-0.97209,3e-05,3.39335]
[1776519234451,37.46,76083.31,0.0,-0.9721,3e-05,3.39256]
[1776519239486,37.46,76082.96,0.0,-0.97209,3e-05,3.39279]
[1776519242682,37.46,76080.42,0.0,-0.97217,3e-05,3.38492]
[1776519242694,37.46,76080.42,0.0,-0.97217,3e-05,3.38492]
[1776519242805,37.46,76080.42,0.0,-0.97217,3e-05,3.38492]
[1776519242950,37.46,76080.42,0.0,-0.97217,3e-05,3.38492]
[1776519242901,37.46,76077.0,0.0,-0.97227,3e-05,3.37417]
[1776519245529,37.47,76074.3,0.0,-0.97235,3e-05,3.36618]
[1776519250566,37.47,76069.09,0.0,-0.9725,3e-05,3.3506]
[1776519251430,37.47,76069.09,0.0,-0.9725,3e-05,3.3506]
[1776519251442,37.47,76069.09,0.0,-0.9725,3e-05,3.3506]
[1776519253587,37.47,76062.84,0.0,-0.97269,3e-05,3.33113]
[1776519254272,37.47,76062.84,0.0,-0.97269,3e-05,3.33113]
[1776519254321,37.47,76062.84,0.0,-0.97269,3e-05,3.33113]
[1776519254447,37.47,76062.84,0.0,-0.97269,3e-05,3.33113]
[1776519254594,37.48,76060.57,0.0,-0.97276,3e-05,3.32408]
[1776519259629,37.48,76058.04,0.0,-0.97282,3e-05,3.31774]
[1776519260100,37.48,76058.04,0.0,-0.97282,3e-05,3.31774]
[1776519260199,37.48,76058.04,0.0,-0.97282,3e-05,3.31774]
[1776519260204,37.48,76058.04,0.0,-0.97282,3e-05,3.31774]
[1776519260439,37.48,76058.04,0.0,-0.97282,3e-05,3.31774]
[1776519260636,37.48,76055.56,0.0,-0.9729,3e-05,3.31006]
[1776519261644,37.48,76052.42,0.0,-0.97299,3e-05,3.30026]
[1776519263658,37.49,76056.1,0.0,-0.97287,3e-05,3.3131]
[1776519264664,37.49,76060.31,0.0,-0.97273,3e-05,3.32725]
[1776519265249,37.49,76060.31,0.0,-0.97273,3e-05,3.32725]
[1776519265810,37.49,76060.31,0.0,-0.97273,3e-05,3.32725]
[1776519267582,37.49,76060.53,0.0,-0.97271,3e-05,3.32875]
[1776519267688,37.49,76057.45,0.0,-0.97281,3e-05,3.31909]
[1776519268806,37.49,76057.45,0.0,-0.97281,3e-05,3.31909]
[1776519270709,37.49,76051.49,0.0,-0.97298,3e-05,3.30096]
[1776519271197,37.49,76051.49,0.0,-0.97298,3e-05,3.30096]
[1776519271457,37.49,76051.49,0.0,-0.97298,3e-05,3.30096]
[1776519271716,37.5,76045.69,0.0,-0.97318,3e-05,3.27953]
[1776519272573,37.5,76045.69,0.0,-0.97318,3e-05,3.27953]
[1776519272691,37.5,76045.69,0.0,-0.97318,3e-05,3.27953]
[1776519272723,37.5,76042.77,0.0,-0.97327,3e-05,3.27057]
[1776519273730,37.5,76038.49,0.0,-0.9734,3e-05,3.25728]
[1776519275847,37.5,76038.01,0.0,-0.97341,3e-05,3.25625]
[1776519275938,37.5,76038.01,0.0,-0.97341,3e-05,3.25625]
[1776519276038,37.5,76037.92,0.0,-0.97341,3e-05,3.25648]
[1776519278561,37.51,76038.21,0.0,-0.97339,3e-05,3.25845]
[1776519278692,37.51,76038.21,0.0,-0.97339,3e-05,3.25845]
[1776519284812,37.52,76038.55,0.0,-0.97334,3e-05,3.26319]
[1776519288804,37.52,76039.25,0.0,-0.97331,3e-05,3.26649]
[1776519288938,37.52,76039.25,0.0,-0.97331,3e-05,3.26649]
[1776519289110,37.52,76039.68,0.0,-0.97329,3e-05,3.26891]
[1776519289194,37.52,76039.68,0.0,-0.97329,3e-05,3.26891]
[1776519289846,37.52,76040.26,0.0,-0.97326,3e-05,3.27129]
[1776519293963,37.53,76040.37,0.0,-0.97324,3e-05,3.27319]
[1776519294017,37.53,76037.73,0.0,-0.97332,3e-05,3.26519]
[1776519294194,37.53,76037.73,0.0,-0.97332,3e-05,3.26519]
[1776519299917,37.54,76035.67,0.0,-0.97336,3e-05,3.26167]
[1776519300362,37.54,76035.67,0.0,-0.97336,3e-05,3.26167]
[1776519300439,37.54,76035.67,0.0,-0.97336,3e-05,3.26167]
[1776519300609,37.54,76035.67,0.0,-0.97336,3e-05,3.26167]
[1776519300694,37.54,76035.67,0.0,-0.97336,3e-05,3.26167]
[1776519300760,37.54,76035.67,0.0,-0.97335,3e-05,3.26221]
[1776519304626,37.55,76035.53,0.0,-0.97334,3e-05,3.26337]
[1776519304689,37.55,76035.53,0.0,-0.97334,3e-05,3.26337]
[1776519309986,37.56,76034.1,0.0,-0.97335,3e-05,3.26198]
[1776519310197,37.56,76034.1,0.0,-0.97335,3e-05,3.26198]
[1776519310443,37.56,76034.1,0.0,-0.97335,3e-05,3.26198]
[1776519310487,37.56,76034.1,0.0,-0.97335,3e-05,3.26198]
[1776519310693,37.56,76034.1,0.0,-0.97335,3e-05,3.26198]
[1776519310995,37.56,76033.73,0.0,-0.97336,3e-05,3.26133]
[1776519316846,37.56,76033.63,0.0,-0.97336,3e-05,3.26154]
[1776519316937,37.56,76033.63,0.0,-0.97336,3e-05,3.26154]
[1776519317036,37.57,76040.94,0.0,-0.9731,3e-05,3.28777]
[1776519318042,37.57,76043.75,0.0,-0.97301,3e-05,3.29735]
[1776519323078,37.58,76044.84,0.0,-0.97295,3e-05,3.30324]
[1776519328112,37.58,76045.41,0.0,-0.97291,3e-05,3.3074]
[1776519328239,37.58,76045.41,0.0,-0.97291,3e-05,3.3074]
[1776519328443,37.58,76045.41,0.0,-0.97291,3e-05,3.3074]
[1776519328811,37.58,76045.41,0.0,-0.97291,3e-05,3.3074]
[1776519328935,37.58,76045.41,0.0,-0.97291,3e-05,3.3074]
[1776519329119,37.58,76045.62,0.0,-0.9729,3e-05,3.30853]
[1776519330127,37.59,76048.7,0.0,-0.9728,3e-05,3.319]
[1776519332468,37.59,76048.27,0.0,-0.97283,3e-05,3.31494]
[1776519332694,37.59,76048.27,0.0,-0.97283,3e-05,3.31494]
[1776519333147,37.59,76042.95,0.0,-0.97299,3e-05,3.29857]
[1776519338229,37.59,76042.95,0.0,-0.97299,3e-05,3.29857]
[1776519339358,37.6,76042.89,0.0,-0.97297,3e-05,3.30073]
[1776519339444,37.6,76042.89,0.0,-0.97297,3e-05,3.30073]
[1776519339543,37.6,76038.53,0.0,-0.9731,3e-05,3.28709]
[1776519340197,37.6,76034.1,0.0,-0.97323,3e-05,3.2733]
[1776519344224,37.61,76031.51,0.0,-0.97329,3e-05,3.26702]
[1776519346239,37.61,76026.79,0.0,-0.97343,3e-05,3.25291]
[1776519347246,37.61,76024.17,0.0,-0.97351,3e-05,3.24507]
[1776519351274,37.62,76020.97,0.0,-0.97358,3e-05,3.23705]
[1776519356360,37.62,76019.08,0.0,-0.97362,3e-05,3.23327]
[1776519356442,37.62,76019.08,0.0,-0.97362,3e-05,3.23327]
[1776519357315,37.63,76012.75,0.0,-0.9738,3e-05,3.21425]
[1776519359262,37.63,76011.78,0.0,-0.97383,3e-05,3.21176]
[1776519359332,37.63,76009.53,0.0,-0.97389,3e-05,3.20522]
[1776519361345,37.64,76012.19,0.0,-0.9738,3e-05,3.21485]
[1776519362649,37.64,76012.19,0.0,-0.9738,3e-05,3.21485]
[1776519362729,37.64,76014.69,0.0,-0.97371,3e-05,3.22395]
[1776519368705,37.65,76016.93,0.0,-0.97362,3e-05,3.2333]
[1776519370414,37.65,76013.5,0.0,-0.97371,3e-05,3.22402]
[1776519376083,37.66,76012.83,0.0,-0.97371,3e-05,3.22413]
[1776519376196,37.66,76010.64,0.0,-0.97377,3e-05,3.21773]
[1776519376922,37.66,76010.64,0.0,-0.97377,3e-05,3.21773]
[1776519376936,37.66,76010.64,0.0,-0.97377,3e-05,3.21773]
[1776519377004,37.66,76008.49,0.0,-0.97382,3e-05,3.21204]
[1776519377948,37.66,76013.26,0.0,-0.97367,3e-05,3.22774]
[1776519379196,37.66,76014.19,0.0,-0.97364,3e-05,3.2307]
[1776519379443,37.66,76014.19,0.0,-0.97364,3e-05,3.2307]
[1776519380100,37.66,76014.19,0.0,-0.97364,3e-05,3.2307]
[1776519380113,37.67,76022.62,0.0,-0.97337,3e-05,3.25867]
[1776519380191,37.67,76022.62,0.0,-0.97337,3e-05,3.25867]
[1776519380484,37.67,76025.02,0.0,-0.9733,3e-05,3.26636]
[1776519383753,37.67,76024.78,0.0,-0.9733,3e-05,3.26657]
[1776519383939,37.67,76024.78,0.0,-0.9733,3e-05,3.26657]
[1776519388992,37.68,76023.77,0.0,-0.9733,3e-05,3.26573]
[1776519389193,37.68,76024.3,0.0,-0.97328,3e-05,3.26838]
[1776519390477,37.68,76024.3,0.0,-0.97328,3e-05,3.26838]
[1776519390694,37.68,76024.3,0.0,-0.97328,3e-05,3.26838]
[1776519390795,37.68,76026.13,0.0,-0.97321,3e-05,3.27521]
[1776519391562,37.68,76029.44,0.0,-0.97313,3e-05,3.28279]
[1776519394098,37.69,76030.16,0.0,-0.97311,3e-05,3.28557]
[1776519394194,37.69,76030.36,0.0,-0.9731,3e-05,3.28666]
[1776519396569,37.69,76030.21,0.0,-0.97309,3e-05,3.28707]
[1776519396697,37.69,76030.21,0.0,-0.97309,3e-05,3.28707]
[1776519396743,37.69,76018.39,0.0,-0.97345,3e-05,3.25001]
[1776519397605,37.69,76004.84,0.0,-0.97386,3e-05,3.20691]
[1776519398611,37.69,75997.63,0.0,-0.97408,3e-05,3.18464]
[1776519399618,37.7,75996.88,0.0,-0.9741,3e-05,3.18285]
[1776519400624,37.7,75985.92,0.0,-0.97442,3e-05,3.14908]
[1776519403145,37.7,75985.26,0.0,-0.97443,3e-05,3.14763]
[1776519402639,37.7,75985.22,0.0,-0.97443,3e-05,3.14817]
[1776519404653,37.71,75987.66,0.0,-0.97434,3e-05,3.1578]
[1776519406667,37.71,75984.7,0.0,-0.97442,3e-05,3.1492]
[1776519408415,37.71,75985.07,0.0,-0.97439,3e-05,3.15168]
[1776519408435,37.71,75985.07,0.0,-0.97439,3e-05,3.15168]
[1776519408681,37.71,75985.16,0.0,-0.97439,3e-05,3.15196]
[1776519409809,37.71,75985.16,0.0,-0.97439,3e-05,3.15196]
[1776519409936,37.71,75985.16,0.0,-0.97439,3e-05,3.15196]
[1776519413268,37.72,75985.59,0.0,-0.97435,3e-05,3.15666]
[1776519413436,37.72,75985.59,0.0,-0.97435,3e-05,3.15666]
[1776519414187,37.72,75985.59,0.0,-0.97435,3e-05,3.15666]
[1776519414194,37.72,75985.59,0.0,-0.97435,3e-05,3.15666]
[1776519413716,37.73,75983.5,0.0,-0.9744,3e-05,3.1508]
[1776519416737,37.73,75978.59,0.0,-0.97453,3e-05,3.13685]
[1776519419002,37.73,75976.96,0.0,-0.97457,3e-05,3.13315]
[1776519419192,37.73,75976.96,0.0,-0.97457,3e-05,3.13315]
[1776519422778,37.75,75969.39,0.0,-0.97476,3e-05,3.11324]
[1776519423786,37.75,75966.33,0.0,-0.97484,3e-05,3.10452]
[1776519424793,37.75,75958.91,0.0,-0.97505,3e-05,3.08243]
[1776519426142,37.75,75956.78,0.0,-0.97511,3e-05,3.07668]
[1776519426353,37.75,75956.78,0.0,-0.97511,3e-05,3.07668]
[1776519426807,37.76,75962.59,0.0,-0.97493,3e-05,3.09534]
[1776519428194,37.76,75962.59,0.0,-0.97493,3e-05,3.09534]
[1776519427813,37.76,75957.72,0.0,-0.97507,3e-05,3.08113]
[1776519429054,37.76,75960.44,0.0,-0.97498,3e-05,3.09027]
[1776519430601,37.76,75959.13,0.0,-0.97501,3e-05,3.08702]
[1776519430692,37.76,75959.13,0.0,-0.97501,3e-05,3.08702]
[1776519430835,37.77,75961.59,0.0,-0.97493,3e-05,3.09536]
[1776519432204,37.77,75961.59,0.0,-0.97493,3e-05,3.09536]
[1776519432213,37.77,75960.03,0.0,-0.97497,3e-05,3.09132]
[1776519434864,37.77,75970.65,0.0,-0.97463,3e-05,3.12641]
[1776519435851,37.77,75970.65,0.0,-0.97463,3e-05,3.12641]
[1776519435938,37.77,75970.65,0.0,-0.97463,3e-05,3.12641]
[1776519436039,37.78,75971.24,0.0,-0.97461,3e-05,3.12895]
[1776519438892,37.8,75975.28,0.0,-0.97441,3e-05,3.14988]
[1776519439702,37.8,75975.28,0.0,-0.97441,3e-05,3.14988]
[1776519439942,37.8,75975.28,0.0,-0.97441,3e-05,3.14988]
[1776519440500,37.81,75977.35,0.0,-0.97434,3e-05,3.15701]
[1776519440690,37.81,75977.35,0.0,-0.97434,3e-05,3.15701]
[1776519440906,37.81,75976.96,0.0,-0.97434,3e-05,3.15645]
[1776519446022,37.82,75979.53,0.0,-0.97424,3e-05,3.16711]
[1776519446194,37.82,75979.53,0.0,-0.97424,3e-05,3.16711]
[1776519446947,37.82,75988.46,0.0,-0.97396,3e-05,3.19642]
[1776519447955,37.82,75992.11,0.0,-0.97384,3e-05,3.20852]
[1776519448962,37.82,76000.44,0.0,-0.97358,3e-05,3.23548]
[1776519449969,37.82,76004.69,0.0,-0.97345,3e-05,3.24954]
[1776519450634,37.82,76004.69,0.0,-0.97345,3e-05,3.24954]
[1776519450697,37.82,76004.69,0.0,-0.97345,3e-05,3.24954]
[1776519452547,37.83,76002.64,0.0,-0.97352,3e-05,3.241]
[1776519452694,37.83,76002.64,0.0,-0.97352,3e-05,3.241]
[1776519452990,37.83,76002.78,0.0,-0.97352,3e-05,3.24198]
[1776519455009,37.83,76015.88,0.0,-0.9731,3e-05,3.2849]
[1776519456013,37.83,76010.27,0.0,-0.97327,3e-05,3.26738]
[1776519457021,37.84,76003.87,0.0,-0.97346,3e-05,3.24744]
[1776519458474,37.84,76002.92,0.0,-0.97349,3e-05,3.24493]
[1776519458689,37.84,76002.92,0.0,-0.97349,3e-05,3.24493]
[1776519464070,37.85,76012.5,0.0,-0.97316,3e-05,3.27863]
[1776519464827,37.85,76012.5,0.0,-0.97316,3e-05,3.27863]
[1776519465077,37.85,76011.26,0.0,-0.97319,3e-05,3.27511]
[1776519466084,37.85,76016.19,0.0,-0.97304,3e-05,3.29139]
[1776519467397,37.85,76016.59,0.0,-0.97302,3e-05,3.29311]
[1776519468205,37.85,76016.59,0.0,-0.97302,3e-05,3.29311]
[1776519468438,37.85,76017.12,0.0,-0.973,3e-05,3.29524]
[1776519469110,37.85,76018.01,0.0,-0.97297,3e-05,3.29853]
[1776519472515,37.86,76015.88,0.0,-0.97302,3e-05,3.29294]
[1776519472693,37.86,76015.88,0.0,-0.97302,3e-05,3.29294]
[1776519476223,37.86,76017.65,0.0,-0.97295,3e-05,3.2999]
[1776519476438,37.86,76017.17,0.0,-0.97296,3e-05,3.29877]
[1776519477579,37.86,76016.7,0.0,-0.97298,3e-05,3.29767]
[1776519477693,37.86,76016.7,0.0,-0.97298,3e-05,3.29767]
[1776519478173,37.86,76016.29,0.0,-0.97298,3e-05,3.29677]
[1776519479180,37.87,76010.29,0.0,-0.97317,3e-05,3.27792]
[1776519479843,37.87,76010.29,0.0,-0.97317,3e-05,3.27792]
[1776519479938,37.87,76010.29,0.0,-0.97317,3e-05,3.27792]
[1776519485223,37.87,76005.19,0.0,-0.9733,3e-05,3.26434]
[1776519489254,37.88,76009.0,0.0,-0.97316,3e-05,3.27835]
[1776519490312,37.88,76010.82,0.0,-0.9731,3e-05,3.28461]
[1776519490438,37.88,76010.82,0.0,-0.9731,3e-05,3.28461]
[1776519492659,37.88,76011.78,0.0,-0.97306,3e-05,3.28852]
[1776519492697,37.88,76011.78,0.0,-0.97306,3e-05,3.28852]
[1776519492760,37.89,76011.78,0.0,-0.97306,3e-05,3.28893]
[1776519494290,37.89,76016.85,0.0,-0.9729,3e-05,3.30565]
[1776519494810,37.89,76016.85,0.0,-0.9729,3e-05,3.30565]
[1776519494939,37.89,76016.85,0.0,-0.9729,3e-05,3.30565]
[1776519495297,37.89,76021.34,0.0,-0.97275,3e-05,3.32052]
[1776519500332,37.89,76021.03,0.0,-0.97274,3e-05,3.32133]
[1776519501962,37.89,76021.03,0.0,-0.97274,3e-05,3.32133]
[1776519502191,37.89,76021.03,0.0,-0.97274,3e-05,3.32133]
[1776519503957,37.9,76022.1,0.0,-0.9727,3e-05,3.3255]
[1776519504192,37.9,76022.1,0.0,-0.9727,3e-05,3.3255]
[1776519504257,37.9,76022.69,0.0,-0.97268,3e-05,3.32812]
[1776519509396,37.9,76024.19,0.0,-0.97261,3e-05,3.33471]
[1776519513948,37.91,76024.6,0.0,-0.97262,3e-05,3.33394]
[1776519514200,37.91,76024.6,0.0,-0.97262,3e-05,3.33394]
[1776519515438,37.91,76021.54,0.0,-0.9727,3e-05,3.32507]
[1776519518238,37.91,76021.53,0.0,-0.9727,3e-05,3.3254]
[1776519518436,37.91,76021.53,0.0,-0.9727,3e-05,3.3254]
[1776519518691,37.91,76021.53,0.0,-0.9727,3e-05,3.3254]
[1776519518936,37.91,76021.53,0.0,-0.9727,3e-05,3.3254]
[1776519519037,37.91,76021.14,0.0,-0.9727,3e-05,3.32521]
[1776519524159,37.92,76019.36,0.0,-0.97275,3e-05,3.32054]
[1776519524189,37.92,76019.36,0.0,-0.97275,3e-05,3.32054]
[1776519524501,37.92,76014.26,0.0,-0.9729,3e-05,3.30483]
[1776519525508,37.92,76010.2,0.0,-0.97302,3e-05,3.29217]
[1776519527388,37.92,76007.89,0.0,-0.97309,3e-05,3.28517]
[1776519527438,37.92,76007.89,0.0,-0.97309,3e-05,3.28517]
[1776519527819,37.92,76007.89,0.0,-0.97309,3e-05,3.28517]
[1776519527939,37.92,76007.89,0.0,-0.97309,3e-05,3.28517]
[1776519528038,37.92,76006.45,0.0,-0.97312,3e-05,3.2814]
[1776519534365,37.93,76007.72,0.0,-0.97307,3e-05,3.28712]
[1776519534435,37.93,76007.72,0.0,-0.97307,3e-05,3.28712]
[1776519538787,37.94,76005.17,0.0,-0.97313,3e-05,3.28099]
[1776519538944,37.94,76005.17,0.0,-0.97313,3e-05,3.28099]
[1776519539045,37.94,76004.28,0.0,-0.97315,3e-05,3.27896]
[1776519541922,37.94,76004.1,0.0,-0.97315,3e-05,3.27838]
[1776519541935,37.94,76004.1,0.0,-0.97315,3e-05,3.27838]
[1776519542628,37.94,76014.87,0.0,-0.97281,3e-05,3.31418]
[1776519543635,37.94,76015.68,0.0,-0.97278,3e-05,3.31714]
[1776519545894,37.94,76014.99,0.0,-0.9728,3e-05,3.31526]
[1776519545937,37.94,76014.99,0.0,-0.9728,3e-05,3.31526]
[1776519546038,37.95,76012.6,0.0,-0.97286,3e-05,3.30826]
[1776519547663,37.95,76006.45,0.0,-0.97305,3e-05,3.28887]
[1776519548670,37.95,76002.16,0.0,-0.97318,3e-05,3.27552]
[1776519550037,37.95,75994.38,0.0,-0.97341,3e-05,3.25153]
[1776519551204,37.95,75994.38,0.0,-0.97341,3e-05,3.25153]
[1776519551242,37.95,75990.46,0.0,-0.97353,3e-05,3.23954]
[1776519552679,37.95,75989.47,0.0,-0.97356,3e-05,3.2364]
[1776519552687,37.95,75989.47,0.0,-0.97356,3e-05,3.2364]
[1776519552698,37.95,75989.46,0.0,-0.97355,3e-05,3.23684]
[1776519554712,37.96,75984.49,0.0,-0.9737,3e-05,3.22208]
[1776519555719,37.96,75981.29,0.0,-0.97379,3e-05,3.21247]
[1776519556726,37.96,75978.3,0.0,-0.97387,3e-05,3.20356]
[1776519557733,37.96,75975.31,0.0,-0.97396,3e-05,3.19469]
[1776519558566,37.96,75975.31,0.0,-0.97396,3e-05,3.19469]
[1776519558690,37.96,75975.31,0.0,-0.97396,3e-05,3.19469]
[1776519560754,37.97,75969.22,0.0,-0.97413,3e-05,3.17726]
[1776519561761,37.97,75964.06,0.0,-0.97428,3e-05,3.16173]
[1776519563176,37.97,75964.06,0.0,-0.97428,3e-05,3.16173]
[1776519563203,37.97,75964.06,0.0,-0.97428,3e-05,3.16173]
[1776519563270,37.97,75962.81,0.0,-0.9743,3e-05,3.15903]
[1776519563775,37.97,75959.25,0.0,-0.97441,3e-05,3.14797]
[1776519564427,37.97,75959.25,0.0,-0.97441,3e-05,3.14797]
[1776519564441,37.97,75959.25,0.0,-0.97441,3e-05,3.14797]
[1776519564782,37.97,75958.44,0.0,-0.97443,3e-05,3.14607]
[1776519566297,37.97,75958.44,0.0,-0.97443,3e-05,3.14607]
[1776519565789,37.98,75955.11,0.0,-0.97452,3e-05,3.13638]
[1776519566443,37.98,75955.11,0.0,-0.97452,3e-05,3.13638]
[1776519571346,37.98,75954.21,0.0,-0.97452,3e-05,3.13619]
[1776519571440,37.99,75952.16,0.0,-0.97457,3e-05,3.13051]
[1776519571692,37.99,75952.16,0.0,-0.97457,3e-05,3.13051]
[1776519571832,37.99,75951.94,0.0,-0.9746,3e-05,3.12748]
[1776519575147,37.99,75950.68,0.0,-0.97462,3e-05,3.12557]
[1776519575204,37.99,75950.68,0.0,-0.97462,3e-05,3.12557]
[1776519577874,38.0,75940.93,0.0,-0.97488,3e-05,3.09823]
[1776519578881,38.02,75939.68,0.0,-0.97485,3e-05,3.10133]
[1776519579632,38.02,75939.68,0.0,-0.97485,3e-05,3.10133]
[1776519579699,38.02,75939.68,0.0,-0.97485,3e-05,3.10133]
[1776519580182,38.02,75939.68,0.0,-0.97485,3e-05,3.10133]
[1776519580237,38.05,75939.47,0.0,-0.97479,3e-05,3.10752]
[1776519580437,38.05,75939.47,0.0,-0.97479,3e-05,3.10752]
[1776519583233,38.07,75936.28,0.0,-0.97481,3e-05,3.10516]
[1776519583243,38.07,75932.44,0.0,-0.97491,3e-05,3.09407]
[1776519583920,38.07,75926.62,0.0,-0.97508,3e-05,3.07701]
[1776519584927,38.08,75921.33,0.0,-0.97522,3e-05,3.06165]
[1776519586906,38.08,75920.16,0.0,-0.97525,3e-05,3.05884]
[1776519591976,38.09,75917.22,0.0,-0.97529,3e-05,3.05431]
[1776519592701,38.09,75917.22,0.0,-0.97529,3e-05,3.05431]
[1776519592950,38.09,75917.22,0.0,-0.97529,3e-05,3.05431]
[1776519592982,38.09,75920.9,0.0,-0.97518,3e-05,3.0662]
[1776519594267,38.09,75920.9,0.0,-0.97518,3e-05,3.0662]
[1776519594362,38.1,75924.29,0.0,-0.97507,3e-05,3.07722]
[1776519594443,38.1,75924.29,0.0,-0.97507,3e-05,3.07722]
[1776519597012,38.1,75918.91,0.0,-0.97521,3e-05,3.063]
[1776519597997,38.1,75918.91,0.0,-0.97521,3e-05,3.063]
[1776519598194,38.1,75918.91,0.0,-0.97521,3e-05,3.063]
[1776519600035,38.11,75906.96,0.0,-0.97553,3e-05,3.02909]
[1776519601042,38.11,75902.62,0.0,-0.97565,3e-05,3.01684]
[1776519603056,38.16,75903.58,0.0,-0.97547,3e-05,3.03555]
[1776519606077,38.17,75906.9,0.0,-0.97535,3e-05,3.04785]
[1776519608108,38.17,75909.1,0.0,-0.97528,3e-05,3.05525]
[1776519608197,38.17,75909.1,0.0,-0.97528,3e-05,3.05525]
[1776519608639,38.18,75909.89,0.0,-0.97525,3e-05,3.05839]
[1776519608698,38.18,75909.89,0.0,-0.97525,3e-05,3.05839]
[1776519609098,38.18,75910.47,0.0,-0.97522,3e-05,3.0609]
[1776519610105,38.18,75905.62,0.0,-0.97536,3e-05,3.047]
[1776519611112,38.18,75901.2,0.0,-0.97548,3e-05,3.03448]
[1776519612119,38.21,75895.2,0.0,-0.97557,3e-05,3.02437]
[1776519613410,38.21,75895.2,0.0,-0.97557,3e-05,3.02437]
[1776519613448,38.23,75897.39,0.0,-0.97543,3e-05,3.03901]
[1776519617156,38.29,75882.73,0.0,-0.97568,3e-05,3.01219]
[1776519618169,38.32,75879.52,0.0,-0.9757,3e-05,3.01083]
[1776519618856,38.32,75879.52,0.0,-0.9757,3e-05,3.01083]
[1776519619172,38.34,75868.24,0.0,-0.97593,3e-05,2.98554]
[1776519620179,38.37,75869.96,0.0,-0.9758,3e-05,2.99921]
[1776519622891,38.42,75870.88,0.0,-0.97562,3e-05,3.01853]
[1776519626221,38.43,75883.3,0.0,-0.97523,3e-05,3.05889]
[1776519627228,38.44,75879.63,0.0,-0.97533,3e-05,3.04862]
[1776519628234,38.44,75867.6,0.0,-0.97567,3e-05,3.01349]
[1776519630249,38.44,75867.71,0.0,-0.97565,3e-05,3.01543]
[1776519631420,38.47,75874.15,0.0,-0.97541,3e-05,3.03964]
[1776519632262,38.47,75877.34,0.0,-0.97531,3e-05,3.04994]
[1776519632655,38.47,75877.34,0.0,-0.97531,3e-05,3.04994]
[1776519632697,38.47,75877.34,0.0,-0.97531,3e-05,3.04994]
[1776519633237,38.47,75877.34,0.0,-0.97531,3e-05,3.04994]
[1776519633270,38.47,75878.38,0.0,-0.97528,3e-05,3.0538]
[1776519635284,38.48,75882.93,0.0,-0.97513,3e-05,3.06893]
[1776519636385,38.48,75882.93,0.0,-0.97513,3e-05,3.06893]
[1776519636291,38.48,75887.94,0.0,-0.97498,3e-05,3.08474]
[1776519637414,38.48,75887.94,0.0,-0.97498,3e-05,3.08474]
[1776519637666,38.48,75888.91,0.0,-0.97495,3e-05,3.08836]
[1776519638999,38.49,75887.03,0.0,-0.97499,3e-05,3.08337]
[1776519639312,38.49,75875.64,0.0,-0.97531,3e-05,3.04983]
[1776519640319,38.49,75869.94,0.0,-0.97547,3e-05,3.03354]
[1776519642334,38.52,75863.71,0.0,-0.97556,3e-05,3.02346]
[1776519642944,38.52,75863.71,0.0,-0.97556,3e-05,3.02346]
[1776519648919,38.57,75860.29,0.0,-0.97549,3e-05,3.03083]
[1776519649710,38.58,75860.88,0.0,-0.97545,3e-05,3.03505]
[1776519649938,38.58,75860.88,0.0,-0.97545,3e-05,3.03505]
[1776519655434,38.61,75860.7,0.0,-0.97538,3e-05,3.04178]
[1776519660468,38.62,75851.31,0.0,-0.9756,3e-05,3.01938]
[1776519661476,38.63,75856.54,0.0,-0.97544,3e-05,3.03564]
[1776519662268,38.63,75856.54,0.0,-0.97544,3e-05,3.03564]
[1776519662822,38.63,75857.65,0.0,-0.9754,3e-05,3.03966]
[1776519663619,38.63,75857.65,0.0,-0.9754,3e-05,3.03966]
[1776519663713,38.63,75857.7,0.0,-0.9754,3e-05,3.04051]
[1776519665504,38.64,75856.66,0.0,-0.97541,3e-05,3.03883]
[1776519669227,38.64,75856.93,0.0,-0.97539,3e-05,3.04104]
[1776519669441,38.64,75856.93,0.0,-0.97539,3e-05,3.04104]
[1776519669286,38.64,75852.11,0.0,-0.97551,3e-05,3.02813]
[1776519670691,38.65,75833.22,0.0,-0.97603,3e-05,2.9732]
[1776519671554,38.65,75833.47,0.0,-0.97602,3e-05,2.97473]
[1776519672560,38.65,75838.14,0.0,-0.97588,3e-05,2.98923]
[1776519674575,38.66,75841.6,0.0,-0.97577,3e-05,3.00094]
[1776519677595,38.66,75846.79,0.0,-0.9756,3e-05,3.01851]
[1776519678603,38.67,75855.66,0.0,-0.97535,3e-05,3.04555]
[1776519679600,38.67,75855.66,0.0,-0.97535,3e-05,3.04555]
[1776519679700,38.67,75855.66,0.0,-0.97535,3e-05,3.04555]
[1776519680044,38.67,75855.66,0.0,-0.97535,3e-05,3.04555]
[1776519680205,38.67,75855.66,0.0,-0.97535,3e-05,3.04555]
[1776519680262,38.67,75856.62,0.0,-0.97531,3e-05,3.04976]
[1776519683638,38.68,75866.39,0.0,-0.97501,3e-05,3.08097]
[1776519684645,38.68,75876.17,0.0,-0.97472,3e-05,3.11105]
[1776519685653,38.68,75882.83,0.0,-0.97452,3e-05,3.13181]
[1776519688673,38.69,75891.11,0.0,-0.97426,3e-05,3.15865]
[1776519689680,38.69,75901.55,0.0,-0.97395,3e-05,3.19117]
[1776519690687,38.69,75905.6,0.0,-0.97383,3e-05,3.20411]
[1776519693708,38.69,75900.99,0.0,-0.97397,3e-05,3.18813]
[1776519694922,38.69,75900.99,0.0,-0.97397,3e-05,3.18813]
[1776519694942,38.69,75900.99,0.0,-0.97397,3e-05,3.18813]
[1776519698743,38.7,75897.33,0.0,-0.97406,3e-05,3.17913]
[1776519700035,38.7,75897.33,0.0,-0.97406,3e-05,3.17913]
[1776519700201,38.7,75897.33,0.0,-0.97406,3e-05,3.17913]
[1776519700297,38.7,75894.33,0.0,-0.97414,3e-05,3.17087]
[1776519701359,38.7,75894.33,0.0,-0.97414,3e-05,3.17087]
[1776519701440,38.7,75894.33,0.0,-0.97414,3e-05,3.17087]
[1776519701460,38.71,75892.06,0.0,-0.9742,3e-05,3.1644]
[1776519705383,38.71,75892.84,0.0,-0.97417,3e-05,3.16776]
[1776519705448,38.71,75892.84,0.0,-0.97417,3e-05,3.16776]
[1776519710826,38.72,75896.7,0.0,-0.97402,3e-05,3.18282]
[1776519715669,38.72,75896.89,0.0,-0.974,3e-05,3.1852]
[1776519715703,38.72,75896.89,0.0,-0.974,3e-05,3.1852]
[1776519716148,38.72,75896.89,0.0,-0.974,3e-05,3.1852]
[1776519716196,38.72,75896.89,0.0,-0.974,3e-05,3.1852]
[1776519716249,38.73,75897.2,0.0,-0.97398,3e-05,3.18704]
[1776519721903,38.73,75896.62,0.0,-0.97398,3e-05,3.18746]
[1776519724111,38.74,75897.42,0.0,-0.97395,3e-05,3.19036]
[1776519724193,38.74,75897.42,0.0,-0.97395,3e-05,3.19036]
[1776519726940,38.74,75904.26,0.0,-0.97373,3e-05,3.21317]
[1776519727947,38.74,75916.76,0.0,-0.97335,3e-05,3.25239]
[1776519728617,38.74,75916.76,0.0,-0.97335,3e-05,3.25239]
[1776519728960,38.74,75922.73,0.0,-0.97317,3e-05,3.27144]
[1776519729966,38.74,75917.97,0.0,-0.97331,3e-05,3.25689]
[1776519732653,38.75,75917.97,0.0,-0.9733,3e-05,3.2575]
[1776519736012,38.75,75921.73,0.0,-0.97318,3e-05,3.27052]
[1776519737015,38.75,75932.91,0.0,-0.97283,3e-05,3.30596]
[1776519739030,38.75,75936.53,0.0,-0.97272,3e-05,3.31793]
[1776519744064,38.76,75938.67,0.0,-0.97264,3e-05,3.326]
[1776519747804,38.76,75938.22,0.0,-0.97265,3e-05,3.325]
[1776519747947,38.76,75938.22,0.0,-0.97265,3e-05,3.325]
[1776519749603,38.76,75937.73,0.0,-0.97266,3e-05,3.32408]
[1776519749691,38.76,75937.73,0.0,-0.97266,3e-05,3.32408]
[1776519750106,38.76,75937.66,0.0,-0.97266,3e-05,3.32407]
[1776519755044,38.76,75937.73,0.0,-0.97267,3e-05,3.32162]
[1776519755207,38.76,75937.73,0.0,-0.97267,3e-05,3.32162]
[1776519755304,38.76,75934.11,0.0,-0.97278,3e-05,3.31064]
[1776519761182,38.77,75931.74,0.0,-0.97284,3e-05,3.30408]
[1776519762067,38.77,75931.74,0.0,-0.97284,3e-05,3.30408]
[1776519762196,38.77,75931.74,0.0,-0.97284,3e-05,3.30408]
[1776519763472,38.77,75930.38,0.0,-0.97288,3e-05,3.30003]
[1776519763547,38.77,75930.13,0.0,-0.97289,3e-05,3.29949]
[1776519763693,38.77,75930.13,0.0,-0.97289,3e-05,3.29949]
[1776519765210,38.77,75933.35,0.0,-0.97279,3e-05,3.31014]
[1776519765917,38.77,75933.35,0.0,-0.97279,3e-05,3.31014]
[1776519766218,38.77,75945.24,0.0,-0.97242,3e-05,3.34806]
[1776519767225,38.77,75949.57,0.0,-0.97229,3e-05,3.36105]
[1776519769535,38.77,75949.32,0.0,-0.97231,3e-05,3.35942]
[1776519774274,38.75,75952.39,0.0,-0.97226,3e-05,3.36435]
[1776519779309,38.74,75947.23,0.0,-0.97246,3e-05,3.34413]
[1776519782330,38.73,75951.17,0.0,-0.97235,3e-05,3.35451]
[1776519782674,38.73,75951.17,0.0,-0.97235,3e-05,3.35451]
[1776519782697,38.73,75951.17,0.0,-0.97235,3e-05,3.35451]
[1776519784234,38.73,75952.67,0.0,-0.97232,3e-05,3.35857]
[1776519784444,38.73,75952.67,0.0,-0.97232,3e-05,3.35857]
[1776519784471,38.73,75952.73,0.0,-0.97232,3e-05,3.35802]
[1776519787365,38.72,75958.44,0.0,-0.97216,3e-05,3.37407]
[1776519788372,38.72,75969.45,0.0,-0.97183,3e-05,3.40872]
[1776519789379,38.72,75972.87,0.0,-0.97173,3e-05,3.41896]
[1776519791393,38.71,75980.91,0.0,-0.97149,3e-05,3.44337]
[1776519792400,38.71,75985.91,0.0,-0.97134,3e-05,3.45879]
[1776519793128,38.71,75985.91,0.0,-0.97134,3e-05,3.45879]
[1776519793208,38.71,75985.91,0.0,-0.97134,3e-05,3.45879]
[1776519794414,38.7,75990.66,0.0,-0.9712,3e-05,3.47251]
[1776519795421,38.7,75987.6,0.0,-0.97131,3e-05,3.46159]
[1776519796428,38.7,75984.63,0.0,-0.97141,3e-05,3.451]
[1776519796924,38.7,75984.63,0.0,-0.97141,3e-05,3.451]
[1776519796939,38.7,75984.63,0.0,-0.97141,3e-05,3.451]
[1776519799117,38.69,75984.29,0.0,-0.97144,3e-05,3.44813]
[1776519799196,38.69,75984.29,0.0,-0.97144,3e-05,3.44813]
[1776519799449,38.69,75984.66,0.0,-0.97144,3e-05,3.44846]
[1776519804484,38.68,75986.74,0.0,-0.97141,3e-05,3.45082]
[1776519807053,38.67,75987.71,0.0,-0.9714,3e-05,3.45219]
[1776519807197,38.67,75987.71,0.0,-0.9714,3e-05,3.45219]
[1776519812540,38.65,75985.03,0.0,-0.97157,3e-05,3.43498]
[1776519813547,38.65,75981.31,0.0,-0.97169,3e-05,3.42203]
[1776519814003,38.65,75981.31,0.0,-0.97169,3e-05,3.42203]
[1776519814554,38.65,75971.51,0.0,-0.97201,3e-05,3.38951]
[1776519815562,38.65,75969.68,0.0,-0.97208,3e-05,3.38283]
[1776519816331,38.65,75969.68,0.0,-0.97208,3e-05,3.38283]
[1776519816571,38.64,75969.23,0.0,-0.9721,3e-05,3.38061]
[1776519817395,38.64,75969.23,0.0,-0.9721,3e-05,3.38061]
[1776519822613,38.63,75972.59,0.0,-0.97204,3e-05,3.3868]
[1776519822883,38.63,75972.59,0.0,-0.97204,3e-05,3.3868]
[1776519825504,38.62,75973.18,0.0,-0.97203,3e-05,3.38713]
[1776519825634,38.62,75973.2,0.0,-0.97204,3e-05,3.38641]
[1776519825692,38.62,75973.2,0.0,-0.97204,3e-05,3.38641]
[1776519831676,38.61,75975.36,0.0,-0.97202,3e-05,3.38869]
[1776519834697,38.6,75981.77,0.0,-0.97184,3e-05,3.40703]
[1776519835704,38.6,75990.67,0.0,-0.97157,3e-05,3.4351]
[1776519836711,38.6,75990.32,0.0,-0.97159,3e-05,3.4331]
[1776519841791,38.58,75990.76,0.0,-0.97161,3e-05,3.43025]
[1776519843805,38.58,75995.69,0.0,-0.97147,3e-05,3.44459]
[1776519845697,38.57,75998.09,0.0,-0.97141,3e-05,3.45155]
[1776519846446,38.57,75993.75,0.0,-0.97156,3e-05,3.43562]
[1776519849440,38.57,75992.08,0.0,-0.97162,3e-05,3.43018]
[1776519853452,38.56,75993.38,0.0,-0.97162,3e-05,3.43013]
[1776519853514,38.55,75995.53,0.0,-0.97157,3e-05,3.4354]
[1776519853691,38.55,75995.53,0.0,-0.97157,3e-05,3.4354]
[1776519855706,38.55,75995.45,0.0,-0.97158,3e-05,3.43427]
[1776519855937,38.55,75995.45,0.0,-0.97158,3e-05,3.43427]
[1776519861400,38.53,75994.48,0.0,-0.97165,3e-05,3.42675]
[1776519861408,38.53,75994.48,0.0,-0.97165,3e-05,3.42675]
[1776519861443,38.53,75994.48,0.0,-0.97165,3e-05,3.42675]
[1776519861501,38.53,75995.15,0.0,-0.97165,3e-05,3.4272]
[1776519866966,38.52,75994.37,0.0,-0.97171,3e-05,3.42036]
[1776519868412,38.52,75994.37,0.0,-0.97171,3e-05,3.42036]
[1776519868438,38.52,75994.37,0.0,-0.97171,3e-05,3.42036]
[1776519868461,38.52,75994.37,0.0,-0.97171,3e-05,3.42036]
[1776519868688,38.52,75994.37,0.0,-0.97171,3e-05,3.42036]
[1776519868513,38.51,75994.36,0.0,-0.97173,3e-05,3.41862]
[1776519874015,38.5,75994.32,0.0,-0.9718,3e-05,3.41111]
[1776519878045,38.49,75986.0,0.0,-0.9721,3e-05,3.38083]
[1776519879673,38.49,75986.0,0.0,-0.9721,3e-05,3.38083]
[1776519879704,38.49,75986.0,0.0,-0.9721,3e-05,3.38083]
[1776519880059,38.48,75983.48,0.0,-0.97219,3e-05,3.37108]
[1776519884087,38.47,75980.29,0.0,-0.97232,3e-05,3.35774]
[1776519885319,38.47,75980.29,0.0,-0.97232,3e-05,3.35774]
[1776519885377,38.47,75980.29,0.0,-0.97232,3e-05,3.35774]
[1776519885439,38.47,75980.29,0.0,-0.97232,3e-05,3.35774]
[1776519885540,38.47,75978.55,0.0,-0.97239,3e-05,3.35065]
[1776519892144,38.46,75978.8,0.0,-0.97243,3e-05,3.34713]
[1776519893522,38.46,75978.8,0.0,-0.97243,3e-05,3.34713]
[1776519893575,38.46,75978.8,0.0,-0.97243,3e-05,3.34713]
[1776519893691,38.46,75978.8,0.0,-0.97243,3e-05,3.34713]
[1776519893595,38.45,75978.76,0.0,-0.97244,3e-05,3.34557]
[1776519899194,38.44,75978.77,0.0,-0.97248,3e-05,3.34136]
[1776519900581,38.44,75978.77,0.0,-0.97248,3e-05,3.34136]
[1776519900629,38.44,75978.77,0.0,-0.97248,3e-05,3.34136]
[1776519900688,38.44,75978.77,0.0,-0.97248,3e-05,3.34136]
[1776519900731,38.44,75978.87,0.0,-0.97249,3e-05,3.34098]
[1776519902215,38.43,75981.91,0.0,-0.9724,3e-05,3.35004]
[1776519903032,38.43,75981.91,0.0,-0.9724,3e-05,3.35004]
[1776519903080,38.43,75981.91,0.0,-0.9724,3e-05,3.35004]
[1776519903195,38.43,75981.91,0.0,-0.9724,3e-05,3.35004]
[1776519903224,38.43,75990.33,0.0,-0.97215,3e-05,3.37573]
[1776519904231,38.43,75990.7,0.0,-0.97214,3e-05,3.37617]
[1776519907385,38.42,75993.39,0.0,-0.97207,3e-05,3.38335]
[1776519907391,38.42,75993.39,0.0,-0.97207,3e-05,3.38335]
[1776519907439,38.42,75993.39,0.0,-0.97207,3e-05,3.38335]
[1776519907484,38.42,75994.22,0.0,-0.97206,3e-05,3.38527]
[1776519913294,38.41,75996.11,0.0,-0.97204,3e-05,3.38681]
[1776519916315,38.4,75989.94,0.0,-0.97226,3e-05,3.36459]
[1776519917409,38.4,75989.94,0.0,-0.97226,3e-05,3.36459]
[1776519917442,38.4,75989.94,0.0,-0.97226,3e-05,3.36459]
[1776519917481,38.4,75989.94,0.0,-0.97226,3e-05,3.36459]
[1776519917692,38.4,75989.94,0.0,-0.97226,3e-05,3.36459]
[1776519917510,38.4,75989.99,0.0,-0.97226,3e-05,3.36403]
[1776519919336,38.39,75985.65,0.0,-0.97242,3e-05,3.34861]
[1776519920343,38.39,75977.63,0.0,-0.97267,3e-05,3.32221]
[1776519921350,38.39,75973.91,0.0,-0.97279,3e-05,3.30969]
[1776519921769,38.39,75973.91,0.0,-0.97279,3e-05,3.30969]
[1776519921936,38.39,75973.91,0.0,-0.97279,3e-05,3.30969]
[1776519926385,38.38,75978.85,0.0,-0.97267,3e-05,3.32233]
[1776519927057,38.38,75978.85,0.0,-0.97267,3e-05,3.32233]
[1776519927106,38.38,75978.85,0.0,-0.97267,3e-05,3.32233]
[1776519927189,38.38,75978.85,0.0,-0.97267,3e-05,3.32233]
[1776519927392,38.38,75978.7,0.0,-0.97268,3e-05,3.3212]
[1776519931625,38.37,75980.12,0.0,-0.97266,3e-05,3.32378]
[1776519931670,38.37,75980.12,0.0,-0.97266,3e-05,3.32378]
[1776519931694,38.37,75980.12,0.0,-0.97266,3e-05,3.32378]
[1776519931666,38.37,75973.62,0.0,-0.97289,3e-05,3.29929]
[1776519932427,38.37,75972.94,0.0,-0.97292,3e-05,3.29652]
[1776519937462,38.36,75972.62,0.0,-0.97296,3e-05,3.29251]
[1776519942371,38.35,75974.42,0.0,-0.97292,3e-05,3.29585]
[1776519942418,38.35,75974.42,0.0,-0.97292,3e-05,3.29585]
[1776519942438,38.35,75974.42,0.0,-0.97292,3e-05,3.29585]
[1776519942497,38.35,75975.05,0.0,-0.97291,3e-05,3.29725]
[1776519947531,38.34,75973.8,0.0,-0.97298,3e-05,3.29032]
[1776519952569,38.33,75974.76,0.0,-0.97298,3e-05,3.29042]
[1776519953707,38.33,75974.76,0.0,-0.97298,3e-05,3.29042]
[1776519953717,38.33,75974.74,0.0,-0.97298,3e-05,3.28977]
[1776519953936,38.33,75974.74,0.0,-0.97298,3e-05,3.28977]
[1776519954583,38.33,75974.81,0.0,-0.97299,3e-05,3.28941]
[1776519956489,38.32,75974.67,0.0,-0.973,3e-05,3.28838]
[1776519956697,38.32,75974.67,0.0,-0.973,3e-05,3.28838]
[1776519962638,38.31,75973.48,0.0,-0.97307,3e-05,3.28055]
[1776519963646,38.31,75963.7,0.0,-0.97338,3e-05,3.24906]
[1776519964776,38.31,75963.7,0.0,-0.97338,3e-05,3.24906]
[1776519964654,38.31,75958.97,0.0,-0.97353,3e-05,3.23367]
[1776519964828,38.31,75958.97,0.0,-0.97353,3e-05,3.23367]
[1776519964940,38.31,75958.97,0.0,-0.97353,3e-05,3.23367]
[1776519965660,38.31,75959.81,0.0,-0.97351,3e-05,3.23582]
[1776519968682,38.3,75963.8,0.0,-0.9734,3e-05,3.24688]
[1776519970754,38.3,75963.63,0.0,-0.97341,3e-05,3.24584]
[1776519970762,38.3,75963.63,0.0,-0.97341,3e-05,3.24584]
[1776519970796,38.3,75964.89,0.0,-0.97338,3e-05,3.2493]
[1776519970938,38.3,75964.89,0.0,-0.97338,3e-05,3.2493]
[1776519971703,38.3,75972.32,0.0,-0.97316,3e-05,3.27226]
[1776519972710,38.3,75973.01,0.0,-0.97314,3e-05,3.27389]
[1776519973717,38.29,75966.26,0.0,-0.97335,3e-05,3.252]
[1776519974224,38.29,75966.26,0.0,-0.97335,3e-05,3.252]
[1776519974436,38.29,75966.26,0.0,-0.97335,3e-05,3.252]
[1776519974724,38.29,75963.36,0.0,-0.97345,3e-05,3.24234]
[1776519976741,38.29,75955.23,0.0,-0.9737,3e-05,3.21584]
[1776519977749,38.29,75940.32,0.0,-0.97415,3e-05,3.16899]
[1776519978756,38.29,75933.04,0.0,-0.97437,3e-05,3.14614]
[1776519979763,38.29,75928.58,0.0,-0.97451,3e-05,3.13211]
[1776519980794,38.29,75928.58,0.0,-0.97451,3e-05,3.13211]
[1776519980936,38.28,75929.07,0.0,-0.9745,3e-05,3.13331]
[1776519981776,38.28,75929.46,0.0,-0.97449,3e-05,3.1342]
[1776519982784,38.28,75933.61,0.0,-0.97437,3e-05,3.14666]
[1776519983795,38.28,75938.23,0.0,-0.97423,3e-05,3.16059]
[1776519984677,38.28,75938.23,0.0,-0.97423,3e-05,3.16059]
[1776519984689,38.28,75938.23,0.0,-0.97423,3e-05,3.16059]
[1776519984724,38.28,75938.23,0.0,-0.97423,3e-05,3.16059]
[1776519984802,38.28,75938.86,0.0,-0.97422,3e-05,3.16218]
[1776519984943,38.28,75938.86,0.0,-0.97422,3e-05,3.16218]
[1776519985809,38.28,75940.27,0.0,-0.97418,3e-05,3.16619]
[1776519990844,38.27,75942.73,0.0,-0.97412,3e-05,3.17197]
[1776519994872,38.27,75934.46,0.0,-0.97441,3e-05,3.14195]
[1776519996157,38.27,75934.46,0.0,-0.97441,3e-05,3.14195]
[1776519996195,38.27,75934.46,0.0,-0.97441,3e-05,3.14195]
[1776519996258,38.27,75934.61,0.0,-0.97441,3e-05,3.14209]
[1776520000814,38.27,75933.06,0.0,-0.97446,3e-05,3.13637]
[1776520000859,38.26,75933.25,0.0,-0.97446,3e-05,3.13665]
[1776520000935,38.26,75933.25,0.0,-0.97446,3e-05,3.13665]
[1776520001037,38.26,75938.23,0.0,-0.97431,3e-05,3.15167]
[1776520001920,38.26,75941.63,0.0,-0.97422,3e-05,3.16184]
[1776520006956,38.26,75943.51,0.0,-0.97418,3e-05,3.16589]
[1776520008029,38.26,75943.51,0.0,-0.97418,3e-05,3.16589]
[1776520008094,38.26,75943.51,0.0,-0.97418,3e-05,3.16589]
[1776520008191,38.26,75943.51,0.0,-0.97418,3e-05,3.16589]
[1776520008292,38.26,75944.68,0.0,-0.97415,3e-05,3.16915]
[1776520010984,38.25,75941.1,0.0,-0.97426,3e-05,3.15699]
[1776520016019,38.25,75940.82,0.0,-0.97429,3e-05,3.15442]
[1776520017869,38.25,75940.82,0.0,-0.97429,3e-05,3.15442]
[1776520017910,38.25,75941.35,0.0,-0.97428,3e-05,3.15572]
[1776520017941,38.25,75941.35,0.0,-0.97428,3e-05,3.15572]
[1776520018033,38.24,75942.94,0.0,-0.97423,3e-05,3.16029]
[1776520023068,38.24,75942.11,0.0,-0.97427,3e-05,3.15598]
[1776520026498,38.24,75941.31,0.0,-0.9743,3e-05,3.15283]
[1776520026544,38.24,75941.31,0.0,-0.9743,3e-05,3.15283]
[1776520026696,38.24,75941.31,0.0,-0.9743,3e-05,3.15283]
[1776520026797,38.23,75940.8,0.0,-0.97433,3e-05,3.15058]
[1776520032131,38.23,75940.96,0.0,-0.97434,3e-05,3.14942]
[1776520033138,38.23,75950.13,0.0,-0.97407,3e-05,3.17748]
[1776520034145,38.23,75958.56,0.0,-0.97382,3e-05,3.20337]
[1776520035035,38.23,75958.56,0.0,-0.97382,3e-05,3.20337]
[1776520035139,38.23,75958.56,0.0,-0.97382,3e-05,3.20337]
[1776520035191,38.23,75958.56,0.0,-0.97382,3e-05,3.20337]
[1776520035292,38.23,75960.94,0.0,-0.97375,3e-05,3.21039]
[1776520042201,38.22,75961.37,0.0,-0.97377,3e-05,3.20874]
[1776520046389,38.21,75961.41,0.0,-0.97378,3e-05,3.20761]
[1776520046435,38.21,75961.41,0.0,-0.97378,3e-05,3.20761]
[1776520046569,38.21,75961.41,0.0,-0.97378,3e-05,3.20761]
[1776520046699,38.21,75961.41,0.0,-0.97378,3e-05,3.20761]
[1776520046724,38.21,75961.59,0.0,-0.97378,3e-05,3.20734]
[1776520047236,38.21,75965.75,0.0,-0.97366,3e-05,3.22038]
[1776520048193,38.21,75965.75,0.0,-0.97366,3e-05,3.22038]
[1776520048243,38.21,75968.5,0.0,-0.97358,3e-05,3.2286]
[1776520049250,38.21,75972.56,0.0,-0.97346,3e-05,3.24095]
[1776520053278,38.2,75973.48,0.0,-0.97347,3e-05,3.23893]
[1776520055200,38.2,75974.72,0.0,-0.97344,3e-05,3.24238]
[1776520055441,38.2,75974.72,0.0,-0.97344,3e-05,3.24238]
[1776520055541,38.2,75977.3,0.0,-0.97337,3e-05,3.24958]
[1776520057306,38.2,75980.3,0.0,-0.97328,3e-05,3.25858]
[1776520058313,38.19,75985.36,0.0,-0.97313,3e-05,3.27414]
[1776520060327,38.19,75989.64,0.0,-0.97301,3e-05,3.28671]
[1776520062341,38.19,75992.38,0.0,-0.97293,3e-05,3.29436]
[1776520067376,38.18,75990.97,0.0,-0.97301,3e-05,3.28699]
[1776520071346,38.17,75990.41,0.0,-0.97305,3e-05,3.28293]
[1776520071788,38.17,75993.56,0.0,-0.97295,3e-05,3.29241]
[1776520073445,38.17,75994.52,0.0,-0.97293,3e-05,3.29489]
[1776520073531,38.17,75999.86,0.0,-0.97277,3e-05,3.31138]
[1776520075833,38.16,76001.13,0.0,-0.97274,3e-05,3.31484]
[1776520075940,38.16,76001.13,0.0,-0.97274,3e-05,3.31484]
[1776520075975,38.16,75999.33,0.0,-0.9728,3e-05,3.30844]
[1776520076847,38.16,75999.33,0.0,-0.9728,3e-05,3.30844]
[1776520076947,38.16,75999.33,0.0,-0.9728,3e-05,3.30844]
[1776520076948,38.16,75996.34,0.0,-0.9729,3e-05,3.29825]
[1776520080901,38.15,75996.46,0.0,-0.97291,3e-05,3.29683]
[1776520080938,38.15,75996.46,0.0,-0.97291,3e-05,3.29683]
[1776520086808,38.14,75993.61,0.0,-0.97303,3e-05,3.28418]
[1776520087328,38.14,75992.94,0.0,-0.97306,3e-05,3.28147]
[1776520087437,38.14,75992.94,0.0,-0.97306,3e-05,3.28147]
[1776520087518,38.14,75998.09,0.0,-0.97291,3e-05,3.29733]
[1776520089532,38.14,76002.43,0.0,-0.97278,3e-05,3.31001]
[1776520092265,38.13,76003.49,0.0,-0.97276,3e-05,3.31215]
[1776520092451,38.13,76003.49,0.0,-0.97276,3e-05,3.31215]
[1776520092619,38.13,76003.49,0.0,-0.97276,3e-05,3.31215]
[1776520092699,38.13,76003.49,0.0,-0.97276,3e-05,3.31215]
[1776520092799,38.13,76003.73,0.0,-0.97276,3e-05,3.31229]
[1776520095574,38.12,76009.49,0.0,-0.9726,3e-05,3.32891]
[1776520096206,38.12,76009.49,0.0,-0.9726,3e-05,3.32891]
[1776520096445,38.12,76009.49,0.0,-0.9726,3e-05,3.32891]
[1776520100609,38.11,76015.13,0.0,-0.97246,3e-05,3.34377]
[1776520101615,38.11,76018.81,0.0,-0.97235,3e-05,3.355]
[1776520102826,38.11,76018.81,0.0,-0.97235,3e-05,3.355]
[1776520102939,38.11,76018.81,0.0,-0.97235,3e-05,3.355]
[1776520104300,38.11,76016.83,0.0,-0.97242,3e-05,3.34719]
[1776520104336,38.11,76016.83,0.0,-0.97242,3e-05,3.34719]
[1776520104637,38.11,76016.63,0.0,-0.97244,3e-05,3.34586]
[1776520105509,38.11,76016.63,0.0,-0.97244,3e-05,3.34586]
[1776520105699,38.11,76016.63,0.0,-0.97244,3e-05,3.34586]
[1776520114706,38.09,76013.79,0.0,-0.97262,3e-05,3.32696]
[1776520115947,38.09,76013.79,0.0,-0.97262,3e-05,3.32696]
[1776520116190,38.08,76015.05,0.0,-0.97258,3e-05,3.33038]
[1776520116721,38.08,76019.36,0.0,-0.97245,3e-05,3.34366]
[1776520117657,38.08,76019.36,0.0,-0.97245,3e-05,3.34366]
[1776520117690,38.08,76019.36,0.0,-0.97245,3e-05,3.34366]
[1776520117728,38.08,76020.75,0.0,-0.97242,3e-05,3.34749]
[1776520122763,38.07,76021.78,0.0,-0.97242,3e-05,3.34744]
[1776520124553,38.07,76021.63,0.0,-0.97243,3e-05,3.34629]
[1776520124697,38.07,76021.63,0.0,-0.97243,3e-05,3.34629]
[1776520129812,38.06,76021.34,0.0,-0.97248,3e-05,3.34135]
[1776520131907,38.05,76022.63,0.0,-0.97244,3e-05,3.34487]
[1776520131945,38.05,76022.63,0.0,-0.97244,3e-05,3.34487]
[1776520132664,38.05,76022.76,0.0,-0.97244,3e-05,3.34463]
[1776520132695,38.05,76022.76,0.0,-0.97244,3e-05,3.34463]
[1776520132832,38.05,76022.98,0.0,-0.97244,3e-05,3.34468]
[1776520137990,38.04,76024.75,0.0,-0.97241,3e-05,3.34779]
[1776520138194,38.04,76027.64,0.0,-0.97233,3e-05,3.35651]
[1776520142166,38.03,76029.22,0.0,-0.97231,3e-05,3.35891]
[1776520142200,38.03,76029.22,0.0,-0.97231,3e-05,3.35891]
[1776520142475,38.03,76029.22,0.0,-0.97231,3e-05,3.35891]
[1776520142694,38.03,76029.22,0.0,-0.97231,3e-05,3.35891]
[1776520142903,38.03,76029.69,0.0,-0.9723,3e-05,3.35977]
[1776520144917,38.02,76035.21,0.0,-0.97214,3e-05,3.37638]
[1776520145365,38.02,76035.21,0.0,-0.97214,3e-05,3.37638]
[1776520145440,38.02,76035.21,0.0,-0.97214,3e-05,3.37638]
[1776520150960,38.01,76041.32,0.0,-0.97198,3e-05,3.39221]
[1776520151724,38.01,76041.32,0.0,-0.97198,3e-05,3.39221]
[1776520151941,38.01,76041.32,0.0,-0.97198,3e-05,3.39221]
[1776520152973,38.01,76055.91,0.0,-0.97153,3e-05,3.43881]
[1776520153980,38.01,76065.85,0.0,-0.97121,3e-05,3.471]
[1776520154987,37.98,76061.99,0.0,-0.97142,3e-05,3.44968]
[1776520160022,37.86,76062.72,0.0,-0.97179,3e-05,3.41253]
[1776520161059,37.86,76062.72,0.0,-0.97179,3e-05,3.41253]
[1776520161194,37.86,76060.14,0.0,-0.97188,3e-05,3.40327]
[1776520162791,37.86,76060.64,0.0,-0.97187,3e-05,3.40418]
[1776520162938,37.86,76060.64,0.0,-0.97187,3e-05,3.40418]
[1776520163038,37.85,76060.64,0.0,-0.97188,3e-05,3.40345]
[1776520165666,37.85,76060.43,0.0,-0.9719,3e-05,3.40128]
[1776520165694,37.85,76060.43,0.0,-0.9719,3e-05,3.40128]
[1776520167071,37.85,76046.64,0.0,-0.97236,3e-05,3.3546]
[1776520168078,37.84,76043.6,0.0,-0.97246,3e-05,3.34404]
[1776520169572,37.84,76043.6,0.0,-0.97246,3e-05,3.34404]
[1776520169673,37.84,76050.89,0.0,-0.97224,3e-05,3.36653]
[1776520170367,37.84,76050.89,0.0,-0.97224,3e-05,3.36653]
[1776520170712,37.84,76050.89,0.0,-0.97224,3e-05,3.36653]
[1776520170937,37.84,76050.89,0.0,-0.97224,3e-05,3.36653]
[1776520170986,37.84,76046.93,0.0,-0.97237,3e-05,3.35294]
[1776520176516,37.83,76047.25,0.0,-0.97241,3e-05,3.34825]
[1776520176690,37.83,76047.25,0.0,-0.97241,3e-05,3.34825]
[1776520182205,37.82,76046.68,0.0,-0.97247,3e-05,3.34257]
[1776520182450,37.82,76046.68,0.0,-0.97247,3e-05,3.34257]
[1776520182822,37.82,76046.68,0.0,-0.97247,3e-05,3.34257]
[1776520182946,37.82,76046.68,0.0,-0.97247,3e-05,3.34257]
[1776520182978,37.81,76047.58,0.0,-0.97245,3e-05,3.34424]
[1776520184194,37.81,76055.77,0.0,-0.9722,3e-05,3.37038]
[1776520185201,37.81,76070.37,0.0,-0.97173,3e-05,3.4178]
[1776520186629,37.81,76070.37,0.0,-0.97173,3e-05,3.4178]
[1776520186731,37.77,76072.07,0.0,-0.97183,3e-05,3.40845]
[1776520188316,37.77,76071.1,0.0,-0.97186,3e-05,3.40525]
[1776520194265,37.73,76071.58,0.0,-0.97196,3e-05,3.39521]
[1776520199302,37.72,76069.47,0.0,-0.97206,3e-05,3.38474]
[1776520200787,37.72,76069.47,0.0,-0.97206,3e-05,3.38474]
[1776520200942,37.72,76069.47,0.0,-0.97206,3e-05,3.38474]
[1776520202646,37.72,76069.6,0.0,-0.97207,3e-05,3.38379]
[1776520202696,37.72,76069.6,0.0,-0.97207,3e-05,3.38379]
[1776520202795,37.71,76069.28,0.0,-0.97209,3e-05,3.38137]
[1776520204543,37.71,76072.18,0.0,-0.972,3e-05,3.39093]
[1776520204689,37.71,76072.18,0.0,-0.972,3e-05,3.39093]
[1776520207722,37.71,76072.01,0.0,-0.97202,3e-05,3.38898]
[1776520207943,37.71,76072.01,0.0,-0.97202,3e-05,3.38898]
[1776520207952,37.7,76078.36,0.0,-0.97184,3e-05,3.4079]
[1776520209372,37.68,76092.78,0.0,-0.97144,3e-05,3.44871]
[1776520211386,37.64,76099.81,0.0,-0.97135,3e-05,3.45743]
[1776520212393,37.61,76103.35,0.0,-0.97131,3e-05,3.46165]
[1776520213400,37.59,76098.97,0.0,-0.97153,3e-05,3.43919]
[1776520214409,37.57,76106.84,0.0,-0.97135,3e-05,3.45775]
[1776520215415,37.54,76109.94,0.0,-0.97133,3e-05,3.46027]
[1776520217017,37.54,76109.94,0.0,-0.97133,3e-05,3.46027]
[1776520217198,37.5,76110.28,0.0,-0.97147,3e-05,3.44567]
[1776520220021,37.47,76111.31,0.0,-0.97152,3e-05,3.44148]
[1776520220023,37.43,76112.75,0.0,-0.97162,3e-05,3.43123]
[1776520220192,37.43,76112.75,0.0,-0.97162,3e-05,3.43123]
[1776520222895,37.41,76111.6,0.0,-0.97173,3e-05,3.42002]
[1776520222940,37.41,76111.6,0.0,-0.97173,3e-05,3.42002]
[1776520228512,37.27,76113.64,0.0,-0.97213,3e-05,3.3793]
[1776520230089,37.27,76113.64,0.0,-0.97213,3e-05,3.3793]
[1776520229519,37.25,76119.46,0.0,-0.97201,3e-05,3.39244]
[1776520230526,37.23,76124.68,0.0,-0.9719,3e-05,3.40374]
[1776520232922,37.21,76125.31,0.0,-0.97196,3e-05,3.39633]
[1776520232947,37.21,76125.31,0.0,-0.97196,3e-05,3.39633]
[1776520233023,37.17,76126.15,0.0,-0.97206,3e-05,3.38627]
[1776520234554,37.15,76129.95,0.0,-0.972,3e-05,3.3927]
[1776520236568,37.12,76137.27,0.0,-0.97189,3e-05,3.40464]
[1776520237575,37.1,76144.09,0.0,-0.97172,3e-05,3.42142]
[1776520239928,37.08,76145.0,0.0,-0.97176,3e-05,3.41802]
[1776520239943,37.04,76160.97,0.0,-0.97136,3e-05,3.45875]
[1776520240596,37.04,76170.83,0.0,-0.97103,3e-05,3.49245]
[1776520241603,37.04,76169.31,0.0,-0.97109,3e-05,3.48649]
[1776520242610,37.04,76166.11,0.0,-0.9712,3e-05,3.47474]
[1776520243197,37.04,76166.11,0.0,-0.9712,3e-05,3.47474]
[1776520245200,36.99,76164.99,0.0,-0.9714,3e-05,3.45506]
[1776520250667,36.91,76161.55,0.0,-0.9718,3e-05,3.41478]
[1776520252682,36.88,76157.74,0.0,-0.97199,3e-05,3.39482]
[1776520257717,36.87,76157.58,0.0,-0.97204,3e-05,3.39059]
[1776520259731,36.87,76153.33,0.0,-0.97219,3e-05,3.37506]
[1776520261063,36.87,76153.33,0.0,-0.97219,3e-05,3.37506]
[1776520261203,36.87,76152.53,0.0,-0.97222,3e-05,3.37179]
[1776520262734,36.87,76152.95,0.0,-0.97221,3e-05,3.37262]
[1776520262940,36.87,76152.95,0.0,-0.97221,3e-05,3.37262]
[1776520263041,36.85,76152.79,0.0,-0.97227,3e-05,3.36634]
[1776520268794,36.74,76152.64,0.0,-0.97265,3e-05,3.32794]
[1776520270546,36.72,76153.97,0.0,-0.97268,3e-05,3.32553]
[1776520270695,36.72,76153.97,0.0,-0.97268,3e-05,3.32553]
[1776520272822,36.68,76160.23,0.0,-0.97261,3e-05,3.33224]
[1776520274101,36.68,76160.23,0.0,-0.97261,3e-05,3.33224]
[1776520274195,36.68,76158.68,0.0,-0.97266,3e-05,3.32706]
[1776520275176,36.68,76158.68,0.0,-0.97266,3e-05,3.32706]
[1776520274836,36.65,76155.63,0.0,-0.97284,3e-05,3.30947]
[1776520275220,36.65,76155.63,0.0,-0.97284,3e-05,3.30947]
[1776520275843,36.64,76157.66,0.0,-0.97283,3e-05,3.30982]
[1776520277857,36.63,76161.05,0.0,-0.97274,3e-05,3.31984]
[1776520279599,36.63,76161.37,0.0,-0.97273,3e-05,3.32025]
[1776520279688,36.63,76161.37,0.0,-0.97273,3e-05,3.32025]
[1776520283550,36.62,76162.24,0.0,-0.97273,3e-05,3.32048]
[1776520283694,36.62,76162.24,0.0,-0.97273,3e-05,3.32048]
[1776520283905,36.6,76161.21,0.0,-0.97283,3e-05,3.31048]
[1776520284303,36.6,76161.21,0.0,-0.97283,3e-05,3.31048]
[1776520284443,36.6,76161.21,0.0,-0.97283,3e-05,3.31048]
[1776520284912,36.58,76158.01,0.0,-0.97299,3e-05,3.29344]
[1776520289946,36.56,76159.82,0.0,-0.97302,3e-05,3.29096]
[1776520294982,36.53,76158.5,0.0,-0.97317,3e-05,3.2751]
[1776520295990,36.52,76152.75,0.0,-0.97341,3e-05,3.2503]
[1776520296618,36.52,76152.75,0.0,-0.97341,3e-05,3.2503]
[1776520296704,36.52,76152.75,0.0,-0.97341,3e-05,3.2503]
[1776520299098,36.5,76155.28,0.0,-0.97339,3e-05,3.25267]
[1776520299192,36.5,76155.28,0.0,-0.97339,3e-05,3.25267]
[1776520299187,36.5,76162.12,0.0,-0.97317,3e-05,3.27478]
[1776520301111,36.5,76160.66,0.0,-0.97323,3e-05,3.26935]
[1776520301198,36.5,76160.66,0.0,-0.97323,3e-05,3.26935]
[1776520301158,36.49,76157.71,0.0,-0.97333,3e-05,3.25901]
[1776520302032,36.48,76151.86,0.0,-0.97357,3e-05,3.23419]
[1776520302437,36.48,76151.86,0.0,-0.97357,3e-05,3.23419]
[1776520303038,36.48,76147.51,0.0,-0.97371,3e-05,3.21938]
[1776520308074,36.47,76148.06,0.0,-0.97372,3e-05,3.21875]
[1776520308931,36.47,76148.06,0.0,-0.97372,3e-05,3.21875]
[1776520308939,36.47,76148.06,0.0,-0.97372,3e-05,3.21875]
[1776520309847,36.47,76148.17,0.0,-0.97372,3e-05,3.21862]
[1776520309938,36.47,76148.17,0.0,-0.97372,3e-05,3.21862]
[1776520310087,36.47,76148.27,0.0,-0.97372,3e-05,3.21846]
[1776520315123,36.46,76157.25,0.0,-0.97346,3e-05,3.2456]
[1776520316020,36.46,76157.25,0.0,-0.97346,3e-05,3.2456]
[1776520316197,36.46,76157.25,0.0,-0.97346,3e-05,3.2456]
[1776520316130,36.46,76161.97,0.0,-0.97331,3e-05,3.26068]
[1776520318807,36.45,76163.77,0.0,-0.97326,3e-05,3.26552]
[1776520318942,36.45,76163.77,0.0,-0.97326,3e-05,3.26552]
[1776520319151,36.45,76162.89,0.0,-0.9733,3e-05,3.26204]
[1776520322171,36.45,76159.3,0.0,-0.97343,3e-05,3.24847]
[1776520322794,36.45,76159.3,0.0,-0.97343,3e-05,3.24847]
[1776520322939,36.45,76159.3,0.0,-0.97343,3e-05,3.24847]
[1776520328214,36.44,76161.67,0.0,-0.97338,3e-05,3.25315]
[1776520328420,36.44,76161.67,0.0,-0.97338,3e-05,3.25315]
[1776520328441,36.44,76161.67,0.0,-0.97338,3e-05,3.25315]
[1776520330228,36.43,76170.14,0.0,-0.97312,3e-05,3.28017]
[1776520332241,36.43,76168.71,0.0,-0.97318,3e-05,3.27422]
[1776520333211,36.43,76168.71,0.0,-0.97318,3e-05,3.27422]
[1776520333438,36.43,76168.71,0.0,-0.97318,3e-05,3.27422]
[1776520333539,36.41,76158.79,0.0,-0.97355,3e-05,3.23562]
[1776520334256,36.41,76157.09,0.0,-0.97361,3e-05,3.2295]
[1776520335920,36.41,76157.09,0.0,-0.97361,3e-05,3.2295]
[1776520335953,36.41,76157.09,0.0,-0.97361,3e-05,3.2295]
[1776520336048,36.41,76156.54,0.0,-0.97364,3e-05,3.22668]
[1776520337195,36.41,76156.54,0.0,-0.97364,3e-05,3.22668]
[1776520336269,36.41,76165.69,0.0,-0.97335,3e-05,3.25691]
[1776520337440,36.41,76165.69,0.0,-0.97335,3e-05,3.25691]
[1776520337541,36.39,76171.16,0.0,-0.97323,3e-05,3.26961]
[1776520338284,36.38,76167.87,0.0,-0.97339,3e-05,3.25302]
[1776520343319,36.35,76177.47,0.0,-0.97315,3e-05,3.27747]
[1776520344326,36.35,76178.69,0.0,-0.97312,3e-05,3.28096]
[1776520345293,36.35,76178.69,0.0,-0.97312,3e-05,3.28096]
[1776520347051,36.35,76177.81,0.0,-0.97315,3e-05,3.27744]
[1776520347878,36.35,76177.67,0.0,-0.97317,3e-05,3.27582]
[1776520347939,36.35,76177.67,0.0,-0.97317,3e-05,3.27582]
[1776520348040,36.35,76178.01,0.0,-0.97316,3e-05,3.27638]
[1776520352306,36.34,76178.34,0.0,-0.97319,3e-05,3.27265]
[1776520352444,36.34,76178.34,0.0,-0.97319,3e-05,3.27265]
[1776520356040,36.34,76179.34,0.0,-0.97318,3e-05,3.27427]
[1776520356199,36.34,76179.34,0.0,-0.97318,3e-05,3.27427]
[1776520356246,36.33,76175.41,0.0,-0.97332,3e-05,3.26007]
[1776520357332,36.33,76173.12,0.0,-0.97339,3e-05,3.25246]
[1776520357439,36.33,76173.12,0.0,-0.97339,3e-05,3.25246]
[1776520357443,36.33,76177.91,0.0,-0.97324,3e-05,3.26785]
[1776520360624,36.33,76180.64,0.0,-0.97316,3e-05,3.27583]
[1776520360688,36.33,76180.64,0.0,-0.97316,3e-05,3.27583]
[1776520364075,36.29,76180.05,0.0,-0.9733,3e-05,3.26198]
[1776520364199,36.29,76180.05,0.0,-0.9733,3e-05,3.26198]
[1776520366116,36.29,76181.23,0.0,-0.97327,3e-05,3.26482]
[1776520366192,36.29,76181.23,0.0,-0.97327,3e-05,3.26482]
[1776520366188,36.29,76181.16,0.0,-0.97328,3e-05,3.2635]
[1776520367667,36.29,76181.05,0.0,-0.97329,3e-05,3.26313]
[1776520367689,36.29,76181.05,0.0,-0.97329,3e-05,3.26313]
[1776520367790,36.29,76177.53,0.0,-0.97341,3e-05,3.25088]
[1776520371898,36.28,76178.3,0.0,-0.9734,3e-05,3.25188]
[1776520371938,36.28,76178.3,0.0,-0.9734,3e-05,3.25188]
[1776520371954,36.28,76177.76,0.0,-0.97343,3e-05,3.24904]
[1776520372657,36.28,76177.76,0.0,-0.97343,3e-05,3.24904]
[1776520372689,36.28,76177.76,0.0,-0.97343,3e-05,3.24904]
[1776520376476,36.27,76175.3,0.0,-0.97352,3e-05,3.23934]
[1776520377558,36.27,76171.98,0.0,-0.97363,3e-05,3.22735]
[1776520378704,36.27,76171.98,0.0,-0.97363,3e-05,3.22735]
[1776520378936,36.27,76171.98,0.0,-0.97363,3e-05,3.22735]
[1776520379037,36.27,76168.18,0.0,-0.97377,3e-05,3.21387]
[1776520379679,36.27,76168.18,0.0,-0.97377,3e-05,3.21387]
[1776520379695,36.27,76168.18,0.0,-0.97377,3e-05,3.21387]
[1776520379780,36.27,76167.0,0.0,-0.9738,3e-05,3.20998]
[1776520382592,36.26,76170.13,0.0,-0.97372,3e-05,3.21894]
[1776520383600,36.26,76174.19,0.0,-0.97359,3e-05,3.23189]
[1776520388635,36.25,76173.68,0.0,-0.97363,3e-05,3.22772]
[1776520391205,36.24,76183.81,0.0,-0.97337,3e-05,3.25502]
[1776520391656,36.24,76189.79,0.0,-0.97318,3e-05,3.27498]
[1776520394178,36.23,76189.75,0.0,-0.97318,3e-05,3.27428]
[1776520395937,36.23,76188.97,0.0,-0.97322,3e-05,3.27055]
[1776520400695,36.22,76191.73,0.0,-0.97316,3e-05,3.277]
[1776520400939,36.22,76191.73,0.0,-0.97316,3e-05,3.277]
[1776520401006,36.22,76191.38,0.0,-0.97318,3e-05,3.27471]
[1776520401567,36.22,76191.38,0.0,-0.97318,3e-05,3.27471]
[1776520401692,36.22,76191.38,0.0,-0.97318,3e-05,3.27471]
[1776520406762,36.21,76191.11,0.0,-0.97322,3e-05,3.27102]
[1776520409457,36.21,76191.38,0.0,-0.97322,3e-05,3.27083]
[1776520409693,36.21,76191.38,0.0,-0.97322,3e-05,3.27083]
[1776520409877,36.21,76191.38,0.0,-0.97322,3e-05,3.27083]
[1776520409940,36.21,76191.38,0.0,-0.97322,3e-05,3.27083]
[1776520410040,36.2,76191.06,0.0,-0.97324,3e-05,3.26868]
[1776520415824,36.2,76193.4,0.0,-0.97321,3e-05,3.27074]
[1776520418005,36.2,76195.16,0.0,-0.97316,3e-05,3.27611]
[1776520418192,36.2,76195.16,0.0,-0.97316,3e-05,3.27611]
[1776520418254,36.19,76198.2,0.0,-0.97307,3e-05,3.28523]
[1776520420861,36.19,76185.64,0.0,-0.97349,3e-05,3.24217]
[1776520421740,36.19,76185.64,0.0,-0.97349,3e-05,3.24217]
[1776520421937,36.19,76185.64,0.0,-0.97349,3e-05,3.24217]
[1776520422186,36.19,76185.64,0.0,-0.97349,3e-05,3.24217]
[1776520422275,36.19,76184.26,0.0,-0.97354,3e-05,3.23657]
[1776520422442,36.19,76184.26,0.0,-0.97354,3e-05,3.23657]
[1776520427910,36.18,76186.63,0.0,-0.97349,3e-05,3.24165]
[1776520429620,36.18,76187.91,0.0,-0.97346,3e-05,3.24543]
[1776520429690,36.18,76187.91,0.0,-0.97346,3e-05,3.24543]
[1776520432945,36.17,76184.03,0.0,-0.9736,3e-05,3.23063]
[1776520434400,36.17,76182.88,0.0,-0.97364,3e-05,3.22636]
[1776520434439,36.17,76182.88,0.0,-0.97364,3e-05,3.22636]
[1776520435142,36.17,76182.88,0.0,-0.97364,3e-05,3.22636]
[1776520435204,36.17,76182.88,0.0,-0.97364,3e-05,3.22636]
[1776520435285,36.17,76181.54,0.0,-0.97369,3e-05,3.22147]
[1776520437981,36.16,76178.05,0.0,-0.97381,3e-05,3.20862]
[1776520438988,36.16,76173.5,0.0,-0.97396,3e-05,3.1932]
[1776520439824,36.16,76173.5,0.0,-0.97396,3e-05,3.1932]
[1776520439943,36.16,76173.5,0.0,-0.97396,3e-05,3.1932]
[1776520445040,36.16,76173.84,0.0,-0.97397,3e-05,3.19197]
[1776520450075,36.15,76174.94,0.0,-0.97396,3e-05,3.19363]
[1776520455110,36.14,76174.59,0.0,-0.97399,3e-05,3.19051]
[1776520460145,36.14,76187.04,0.0,-0.97361,3e-05,3.22968]
[1776520461156,36.14,76187.04,0.0,-0.97361,3e-05,3.22968]
[1776520461201,36.14,76187.04,0.0,-0.97361,3e-05,3.22968]
[1776520461301,36.14,76187.26,0.0,-0.97361,3e-05,3.22995]
[1776520461671,36.14,76187.26,0.0,-0.97361,3e-05,3.22995]
[1776520461690,36.14,76187.26,0.0,-0.97361,3e-05,3.22995]
[1776520462159,36.14,76187.61,0.0,-0.9736,3e-05,3.23066]
[1776520466197,36.13,76186.7,0.0,-0.97365,3e-05,3.22627]
[1776520466442,36.13,76186.56,0.0,-0.97365,3e-05,3.22536]
[1776520470720,36.13,76187.31,0.0,-0.97365,3e-05,3.22608]
[1776520470859,36.13,76187.31,0.0,-0.97365,3e-05,3.22608]
[1776520470945,36.13,76187.31,0.0,-0.97365,3e-05,3.22608]
[1776520471222,36.12,76187.25,0.0,-0.97368,3e-05,3.22238]
[1776520475648,36.12,76188.68,0.0,-0.97365,3e-05,3.2254]
[1776520475692,36.12,76188.68,0.0,-0.97365,3e-05,3.2254]
[1776520476220,36.12,76188.68,0.0,-0.97365,3e-05,3.2254]
[1776520476257,36.12,76188.92,0.0,-0.97364,3e-05,3.22576]
[1776520476437,36.12,76188.92,0.0,-0.97364,3e-05,3.22576]
[1776520480049,36.11,76188.15,0.0,-0.97368,3e-05,3.22192]
[1776520480192,36.11,76188.15,0.0,-0.97368,3e-05,3.22192]
[1776520480285,36.11,76184.32,0.0,-0.97381,3e-05,3.20881]
[1776520482299,36.11,76181.31,0.0,-0.97391,3e-05,3.19807]
[1776520483306,36.11,76177.21,0.0,-0.97405,3e-05,3.18418]
[1776520485320,36.11,76173.59,0.0,-0.97417,3e-05,3.17158]
[1776520486753,36.11,76173.56,0.0,-0.97417,3e-05,3.17114]
[1776520486940,36.11,76173.56,0.0,-0.97417,3e-05,3.17114]
[1776520487169,36.11,76173.56,0.0,-0.97417,3e-05,3.17114]
[1776520487200,36.11,76173.56,0.0,-0.97417,3e-05,3.17114]
[1776520487265,36.1,76173.56,0.0,-0.97417,3e-05,3.1708]
[1776520492369,36.1,76174.04,0.0,-0.97418,3e-05,3.17066]
[1776520497404,36.09,76174.07,0.0,-0.97419,3e-05,3.16904]
[1776520502438,36.09,76174.92,0.0,-0.97418,3e-05,3.17012]
[1776520503008,36.09,76174.92,0.0,-0.97418,3e-05,3.17012]
[1776520503212,36.09,76174.92,0.0,-0.97418,3e-05,3.17012]
[1776520509019,36.08,76175.12,0.0,-0.97419,3e-05,3.16906]
[1776520509191,36.08,76175.12,0.0,-0.97419,3e-05,3.16906]
[1776520509267,36.08,76170.01,0.0,-0.97436,3e-05,3.15168]
[1776520510154,36.08,76170.01,0.0,-0.97436,3e-05,3.15168]
[1776520510197,36.08,76170.01,0.0,-0.97436,3e-05,3.15168]
[1776520510267,36.08,76165.83,0.0,-0.97449,3e-05,3.13776]
[1776520512509,36.08,76160.34,0.0,-0.97467,3e-05,3.11935]
[1776520513682,36.08,76160.34,0.0,-0.97467,3e-05,3.11935]
[1776520513945,36.08,76160.34,0.0,-0.97467,3e-05,3.11935]
[1776520513989,36.08,76157.33,0.0,-0.97477,3e-05,3.1091]
[1776520520564,36.07,76157.21,0.0,-0.97479,3e-05,3.10725]
[1776520522630,36.07,76157.07,0.0,-0.97479,3e-05,3.10655]
[1776520522694,36.07,76157.07,0.0,-0.97479,3e-05,3.10655]
[1776520523162,36.07,76157.07,0.0,-0.97479,3e-05,3.10655]
[1776520523197,36.07,76157.07,0.0,-0.97479,3e-05,3.10655]
[1776520523264,36.07,76159.29,0.0,-0.97473,3e-05,3.11323]
[1776520528624,36.07,76159.92,0.0,-0.97472,3e-05,3.11397]
[1776520533660,36.06,76159.08,0.0,-0.97478,3e-05,3.10696]
[1776520539165,36.06,76158.67,0.0,-0.97481,3e-05,3.10463]
[1776520539196,36.06,76158.67,0.0,-0.97481,3e-05,3.10463]
[1776520544737,36.06,76160.47,0.0,-0.97477,3e-05,3.10863]
[1776520548859,36.05,76160.46,0.0,-0.97478,3e-05,3.10781]
[1776520548936,36.05,76160.46,0.0,-0.97478,3e-05,3.10781]
[1776520549609,36.05,76163.12,0.0,-0.9747,3e-05,3.11616]
[1776520549693,36.05,76163.12,0.0,-0.9747,3e-05,3.11616]
[1776520549771,36.05,76161.98,0.0,-0.97473,3e-05,3.11219]
[1776520554808,36.05,76162.63,0.0,-0.97473,3e-05,3.11294]
[1776520559842,36.04,76161.91,0.0,-0.97476,3e-05,3.10928]
[1776520565883,36.04,76161.54,0.0,-0.97479,3e-05,3.10651]
[1776520570895,36.04,76162.03,0.0,-0.97478,3e-05,3.10707]
[1776520570947,36.04,76162.03,0.0,-0.97478,3e-05,3.10707]
[1776520575810,36.03,76164.45,0.0,-0.97472,3e-05,3.11363]
[1776520575937,36.03,76164.45,0.0,-0.97472,3e-05,3.11363]
[1776520575955,36.03,76175.45,0.0,-0.97438,3e-05,3.14919]
[1776520576766,36.03,76175.45,0.0,-0.97438,3e-05,3.14919]
[1776520576939,36.03,76175.45,0.0,-0.97438,3e-05,3.14919]
[1776520576962,36.03,76173.33,0.0,-0.97445,3e-05,3.14199]
[1776520577970,36.03,76172.46,0.0,-0.97448,3e-05,3.13883]
[1776520580821,36.03,76173.07,0.0,-0.97447,3e-05,3.1402]
[1776520580940,36.03,76173.07,0.0,-0.97447,3e-05,3.1402]
[1776520587514,36.02,76172.79,0.0,-0.97449,3e-05,3.13747]
[1776520587693,36.02,76173.65,0.0,-0.97447,3e-05,3.13998]
[1776520588041,36.02,76172.06,0.0,-0.97452,3e-05,3.1345]
[1776520591938,36.02,76170.89,0.0,-0.97459,3e-05,3.12656]
[1776520595089,36.01,76164.45,0.0,-0.9748,3e-05,3.10461]
[1776520595787,36.01,76164.45,0.0,-0.9748,3e-05,3.10461]
[1776520595937,36.01,76164.45,0.0,-0.9748,3e-05,3.10461]
[1776520596097,36.01,76161.31,0.0,-0.9749,3e-05,3.09422]
[1776520601132,36.01,76161.52,0.0,-0.9749,3e-05,3.09383]
[1776520605828,36.01,76158.9,0.0,-0.97499,3e-05,3.08454]
[1776520605943,36.01,76158.9,0.0,-0.97499,3e-05,3.08454]
[1776520611544,36.0,76156.63,0.0,-0.97507,3e-05,3.07622]
[1776520611202,36.0,76153.5,0.0,-0.97517,3e-05,3.06597]
[1776520611593,36.0,76153.5,0.0,-0.97517,3e-05,3.06597]
[1776520611690,36.0,76153.5,0.0,-0.97517,3e-05,3.06597]
[1776520612209,36.0,76152.6,0.0,-0.9752,3e-05,3.0629]
[1776520617243,36.0,76152.03,0.0,-0.97523,3e-05,3.06022]
[1776520618954,36.0,76154.16,0.0,-0.97516,3e-05,3.06688]
[1776520618956,36.0,76154.16,0.0,-0.97516,3e-05,3.06688]
[1776520619194,36.0,76154.16,0.0,-0.97516,3e-05,3.06688]
[1776520619257,36.0,76153.59,0.0,-0.97518,3e-05,3.06487]
[1776520624293,36.0,76153.55,0.0,-0.97519,3e-05,3.06384]
[1776520630335,35.99,76153.0,0.0,-0.97522,3e-05,3.06101]
[1776520633359,35.99,76149.07,0.0,-0.97534,3e-05,3.04791]
[1776520633798,35.99,76149.07,0.0,-0.97534,3e-05,3.04791]
[1776520633803,35.99,76149.07,0.0,-0.97534,3e-05,3.04791]
[1776520633938,35.99,76149.07,0.0,-0.97534,3e-05,3.04791]
[1776520634365,35.99,76148.88,0.0,-0.97535,3e-05,3.04715]
[1776520640407,35.99,76150.9,0.0,-0.9753,3e-05,3.05267]
[1776520645442,35.99,76150.52,0.0,-0.97532,3e-05,3.05065]
[1776520650564,35.98,76149.58,0.0,-0.97535,3e-05,3.04702]
[1776520650611,35.98,76149.74,0.0,-0.97535,3e-05,3.04738]
[1776520650688,35.98,76149.74,0.0,-0.97535,3e-05,3.04738]
[1776520651484,35.98,76149.51,0.0,-0.97538,3e-05,3.04353]
[1776520657526,35.98,76149.4,0.0,-0.97539,3e-05,3.0423]
[1776520661258,35.98,76149.5,0.0,-0.97539,3e-05,3.04247]
[1776520661266,35.98,76149.5,0.0,-0.97539,3e-05,3.04247]
[1776520661442,35.98,76149.5,0.0,-0.97539,3e-05,3.04247]
[1776520661554,35.98,76149.34,0.0,-0.9754,3e-05,3.04153]
[1776520669610,35.98,76146.08,0.0,-0.97551,3e-05,3.03]
[1776520671364,35.98,76146.08,0.0,-0.97551,3e-05,3.03]
[1776520671419,35.98,76146.08,0.0,-0.97551,3e-05,3.03]
[1776520671438,35.98,76146.08,0.0,-0.97551,3e-05,3.03]
[1776520671520,35.98,76142.98,0.0,-0.97561,3e-05,3.01991]
[1776520673638,35.97,76140.06,0.0,-0.9757,3e-05,3.01045]
[1776520678672,35.97,76139.49,0.0,-0.97572,3e-05,3.0082]
[1776520680686,35.97,76144.83,0.0,-0.97556,3e-05,3.02497]
[1776520681694,35.97,76148.31,0.0,-0.97545,3e-05,3.03594]
[1776520682712,35.97,76148.31,0.0,-0.97545,3e-05,3.03594]
[1776520682756,35.97,76148.31,0.0,-0.97545,3e-05,3.03594]
[1776520682936,35.97,76148.31,0.0,-0.97545,3e-05,3.03594]
[1776520683036,35.97,76148.96,0.0,-0.97543,3e-05,3.03788]
[1776520686729,35.97,76146.23,0.0,-0.97552,3e-05,3.02866]
[1776520687749,35.97,76146.23,0.0,-0.97552,3e-05,3.02866]
[1776520687794,35.97,76146.23,0.0,-0.97552,3e-05,3.02866]
[1776520687940,35.97,76146.23,0.0,-0.97552,3e-05,3.02866]
[1776520688038,35.97,76145.15,0.0,-0.97556,3e-05,3.02511]
[1776520693779,35.97,76146.77,0.0,-0.97551,3e-05,3.02964]
[1776520698813,35.97,76147.17,0.0,-0.97551,3e-05,3.03038]
[1776520703850,35.97,76146.51,0.0,-0.97553,3e-05,3.02773]
[1776520708886,35.96,76145.02,0.0,-0.97558,3e-05,3.02249]
[1776520714928,35.96,76145.22,0.0,-0.9756,3e-05,3.0196]
[1776520715815,35.96,76145.22,0.0,-0.9756,3e-05,3.0196]
[1776520715830,35.96,76145.22,0.0,-0.9756,3e-05,3.0196]
[1776520715943,35.96,76145.22,0.0,-0.9756,3e-05,3.0196]
[1776520716042,35.96,76145.19,0.0,-0.97561,3e-05,3.01941]
[1776520721976,35.96,76146.35,0.0,-0.97558,3e-05,3.02253]
[1776520724856,35.96,76146.31,0.0,-0.97558,3e-05,3.02231]
[1776520724858,35.96,76146.31,0.0,-0.97558,3e-05,3.02231]
[1776520724939,35.96,76146.31,0.0,-0.97558,3e-05,3.02231]
[1776520724998,35.96,76146.55,0.0,-0.97557,3e-05,3.02288]
[1776520728722,35.96,76146.83,0.0,-0.97556,3e-05,3.02367]
[1776520728939,35.96,76146.83,0.0,-0.97556,3e-05,3.02367]
[1776520729026,35.96,76151.05,0.0,-0.97544,3e-05,3.03681]
[1776520733054,35.96,76156.38,0.0,-0.97528,3e-05,3.05336]
[1776520733819,35.96,76156.38,0.0,-0.97528,3e-05,3.05336]
[1776520733822,35.96,76156.38,0.0,-0.97528,3e-05,3.05336]
[1776520733939,35.96,76156.38,0.0,-0.97528,3e-05,3.05336]
[1776520734061,35.96,76158.84,0.0,-0.97521,3e-05,3.06112]
[1776520739100,35.95,76161.37,0.0,-0.97514,3e-05,3.06845]
[1776520744135,35.95,76165.13,0.0,-0.97503,3e-05,3.0797]
[1776520745564,35.95,76165.13,0.0,-0.97503,3e-05,3.0797]
[1776520745586,35.95,76167.71,0.0,-0.97496,3e-05,3.08766]
[1776520745691,35.95,76167.71,0.0,-0.97496,3e-05,3.08766]
[1776520746150,35.95,76171.49,0.0,-0.97484,3e-05,3.09989]
[1776520750368,35.95,76169.97,0.0,-0.97489,3e-05,3.09432]
[1776520750370,35.95,76169.97,0.0,-0.97489,3e-05,3.09432]
[1776520750445,35.95,76169.97,0.0,-0.97489,3e-05,3.09432]
[1776520750543,35.95,76170.18,0.0,-0.97489,3e-05,3.09457]
[1776520755947,35.94,76169.97,0.0,-0.9749,3e-05,3.09305]
[1776520756192,35.94,76169.97,0.0,-0.9749,3e-05,3.09305]
[1776520756220,35.94,76169.7,0.0,-0.97491,3e-05,3.09196]
[1776520759556,35.94,76167.89,0.0,-0.97498,3e-05,3.08551]
[1776520759597,35.94,76167.89,0.0,-0.97498,3e-05,3.08551]
[1776520759690,35.94,76167.89,0.0,-0.97498,3e-05,3.08551]
[1776520760248,35.94,76167.01,0.0,-0.97501,3e-05,3.08228]
[1776520764679,35.94,76165.82,0.0,-0.97505,3e-05,3.07789]
[1776520764694,35.94,76165.82,0.0,-0.97505,3e-05,3.07789]
[1776520764276,35.94,76162.76,0.0,-0.97514,3e-05,3.06803]
[1776520765283,35.94,76158.71,0.0,-0.97527,3e-05,3.05485]
[1776520767142,35.94,76157.44,0.0,-0.97531,3e-05,3.05046]
[1776520767193,35.94,76157.44,0.0,-0.97531,3e-05,3.05046]
[1776520767297,35.94,76156.04,0.0,-0.97535,3e-05,3.04598]
[1776520769311,35.94,76151.94,0.0,-0.97548,3e-05,3.03248]
[1776520771040,35.94,76151.94,0.0,-0.97548,3e-05,3.03248]
[1776520771207,35.94,76151.94,0.0,-0.97548,3e-05,3.03248]
[1776520775387,35.93,76151.06,0.0,-0.97554,3e-05,3.02616]
[1776520775438,35.93,76151.06,0.0,-0.97554,3e-05,3.02616]
[1776520775486,35.93,76155.25,0.0,-0.97541,3e-05,3.03952]
[1776520775878,35.93,76155.25,0.0,-0.97541,3e-05,3.03952]
[1776520775937,35.93,76155.25,0.0,-0.97541,3e-05,3.03952]
[1776520781451,35.93,76152.22,0.0,-0.97551,3e-05,3.02904]
[1776520786487,35.93,76152.06,0.0,-0.97552,3e-05,3.02796]
[1776520791522,35.93,76152.78,0.0,-0.9755,3e-05,3.02969]
[1776520796617,35.93,76150.32,0.0,-0.97558,3e-05,3.02152]
[1776520801592,35.93,76156.08,0.0,-0.97541,3e-05,3.03916]
[1776520802033,35.93,76156.08,0.0,-0.97541,3e-05,3.03916]
[1776520802097,35.93,76156.08,0.0,-0.97541,3e-05,3.03916]
[1776520802188,35.93,76156.08,0.0,-0.97541,3e-05,3.03916]
[1776520802599,35.92,76165.27,0.0,-0.97513,3e-05,3.0685]
[1776520803606,35.92,76165.44,0.0,-0.97513,3e-05,3.06886]
[1776520806926,35.92,76166.71,0.0,-0.9751,3e-05,3.07241]
[1776520806937,35.92,76166.71,0.0,-0.9751,3e-05,3.07241]
[1776520809850,35.92,76165.49,0.0,-0.97514,3e-05,3.06792]
[1776520809940,35.92,76165.49,0.0,-0.97514,3e-05,3.06792]
[1776520810658,35.92,76168.01,0.0,-0.97506,3e-05,3.07586]
[1776520813635,35.92,76168.8,0.0,-0.97504,3e-05,3.07802]
[1776520813687,35.92,76168.8,0.0,-0.97504,3e-05,3.07802]
[1776520819530,35.92,76168.74,0.0,-0.97505,3e-05,3.07685]
[1776520819537,35.92,76168.74,0.0,-0.97505,3e-05,3.07685]
[1776520819693,35.92,76168.74,0.0,-0.97505,3e-05,3.07685]
[1776520819721,35.92,76169.61,0.0,-0.97503,3e-05,3.07928]
[1776520821735,35.91,76174.34,0.0,-0.97489,3e-05,3.09418]
[1776520824055,35.91,76175.11,0.0,-0.97487,3e-05,3.09624]
[1776520824195,35.91,76175.11,0.0,-0.97487,3e-05,3.09624]
[1776520824925,35.91,76175.59,0.0,-0.97486,3e-05,3.09758]
[1776520824940,35.91,76175.59,0.0,-0.97486,3e-05,3.09758]
[1776520825763,35.91,76176.63,0.0,-0.97483,3e-05,3.10073]
[1776520827557,35.91,76176.63,0.0,-0.97483,3e-05,3.10073]
[1776520827696,35.91,76176.63,0.0,-0.97483,3e-05,3.10073]
[1776520827777,35.91,76182.69,0.0,-0.97464,3e-05,3.11998]
[1776520829462,35.91,76182.69,0.0,-0.97464,3e-05,3.11998]
[1776520829563,35.91,76188.28,0.0,-0.97447,3e-05,3.13769]
[1776520832619,35.91,76187.16,0.0,-0.97451,3e-05,3.13375]
[1776520832704,35.91,76187.16,0.0,-0.97451,3e-05,3.13375]
[1776520832701,35.91,76187.17,0.0,-0.97454,3e-05,3.13021]
[1776520832812,35.91,76186.22,0.0,-0.97457,3e-05,3.1271]
[1776520834826,35.9,76180.9,0.0,-0.97474,3e-05,3.10924]
[1776520837848,35.9,76178.62,0.0,-0.97482,3e-05,3.10113]
[1776520839968,35.9,76177.51,0.0,-0.97485,3e-05,3.09731]
[1776520840200,35.9,76177.51,0.0,-0.97485,3e-05,3.09731]
[1776520841082,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841106,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841128,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841148,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841172,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841200,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841219,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841438,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520841689,35.9,76176.08,0.0,-0.9749,3e-05,3.09246]
[1776520842092,35.9,76176.26,0.0,-0.9749,3e-05,3.09264]
[1776520842114,35.9,76176.26,0.0,-0.9749,3e-05,3.09264]
[1776520842201,35.9,76176.26,0.0,-0.9749,3e-05,3.09264]
[1776520842217,35.9,76176.26,0.0,-0.9749,3e-05,3.09264]
[1776520843019,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843112,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843189,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843220,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843331,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843442,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843461,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843543,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843651,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843696,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843758,35.9,76176.16,0.0,-0.9749,3e-05,3.09231]
[1776520843748,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520843826,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520843874,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520843941,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520843981,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844088,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844195,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844302,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844407,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844438,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844513,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844638,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844746,35.9,76181.04,0.0,-0.97475,3e-05,3.10771]
[1776520844715,35.9,76186.44,0.0,-0.97459,3e-05,3.12505]
[1776520845437,35.9,76186.44,0.0,-0.97459,3e-05,3.12505]
[1776520845514,35.9,76186.44,0.0,-0.97459,3e-05,3.12505]
[1776520845614,35.9,76188.77,0.0,-0.97452,3e-05,3.13239]
[1776520847945,35.9,76189.21,0.0,-0.97451,3e-05,3.13356]
[1776520850939,35.89,76191.02,0.0,-0.97446,3e-05,3.13842]
[1776520851939,35.89,76191.02,0.0,-0.97446,3e-05,3.13842]
[1776520851946,35.89,76190.84,0.0,-0.97447,3e-05,3.13756]
[1776520853960,35.89,76193.97,0.0,-0.97438,3e-05,3.14729]
[1776520854967,35.89,76198.43,0.0,-0.97424,3e-05,3.16167]
[1776520858995,35.89,76194.37,0.0,-0.97438,3e-05,3.14712]
[1776520860014,35.89,76190.74,0.0,-0.97449,3e-05,3.13495]
[1776520861009,35.88,76193.06,0.0,-0.97442,3e-05,3.1423]
[1776520862317,35.88,76189.36,0.0,-0.97454,3e-05,3.12993]
[1776520863023,35.88,76184.6,0.0,-0.97469,3e-05,3.11415]
[1776520867051,35.88,76191.65,0.0,-0.97448,3e-05,3.13633]
[1776520868058,35.88,76197.74,0.0,-0.97429,3e-05,3.15606]
[1776520873093,35.88,76197.76,0.0,-0.9743,3e-05,3.15468]
[1776520878128,35.87,76199.0,0.0,-0.97428,3e-05,3.15733]
[1776520879135,35.87,76196.34,0.0,-0.97437,3e-05,3.1483]
[1776520884170,35.87,76193.11,0.0,-0.97448,3e-05,3.13638]
[1776520889205,35.86,76193.6,0.0,-0.97448,3e-05,3.13677]
[1776520894240,35.86,76193.41,0.0,-0.97452,3e-05,3.13194]
[1776520900282,35.86,76193.66,0.0,-0.97452,3e-05,3.13137]
[1776520905317,35.85,76193.46,0.0,-0.97454,3e-05,3.12955]
[1776520911359,35.85,76194.24,0.0,-0.97453,3e-05,3.13071]
[1776520916394,35.84,76194.79,0.0,-0.97452,3e-05,3.13134]
[1776520921429,35.84,76191.19,0.0,-0.97465,3e-05,3.11841]
[1776520922436,35.84,76189.83,0.0,-0.97469,3e-05,3.11375]
[1776520927471,35.84,76189.4,0.0,-0.97472,3e-05,3.11116]
[1776520932506,35.83,76189.93,0.0,-0.97471,3e-05,3.11193]
[1776520937541,35.83,76187.89,0.0,-0.97478,3e-05,3.10438]
[1776520942576,35.83,76188.13,0.0,-0.97478,3e-05,3.10431]
[1776520949625,35.83,76188.29,0.0,-0.97479,3e-05,3.10367]
[1776520954660,35.82,76188.68,0.0,-0.97481,3e-05,3.10114]
[1776520959695,35.82,76186.54,0.0,-0.97488,3e-05,3.09337]
[1776520960704,35.82,76178.65,0.0,-0.97513,3e-05,3.06782]
[1776520961711,35.82,76172.53,0.0,-0.97532,3e-05,3.04785]
[1776520962730,35.82,76177.01,0.0,-0.97518,3e-05,3.06219]
[1776520963737,35.82,76179.93,0.0,-0.97509,3e-05,3.07152]
[1776520964743,35.82,76177.84,0.0,-0.97516,3e-05,3.06465]
[1776520966758,35.82,76176.49,0.0,-0.9752,3e-05,3.0601]
[1776520968772,35.82,76175.04,0.0,-0.97525,3e-05,3.05526]
[1776520973811,35.82,76175.11,0.0,-0.97525,3e-05,3.05507]
[1776520976832,35.82,76173.64,0.0,-0.9753,3e-05,3.05011]
[1776520981867,35.81,76173.72,0.0,-0.9753,3e-05,3.05001]
[1776520986902,35.81,76173.75,0.0,-0.9753,3e-05,3.04975]
[1776520991937,35.81,76173.74,0.0,-0.9753,3e-05,3.04938]
[1776520996972,35.81,76171.51,0.0,-0.97538,3e-05,3.04188]
[1776520999804,35.81,76171.18,0.0,-0.97539,3e-05,3.04076]
[1776520999839,35.81,76171.18,0.0,-0.97539,3e-05,3.04076]
[1776520999895,35.81,76170.81,0.0,-0.9754,3e-05,3.03947]
[1776520999994,35.81,76162.85,0.0,-0.97564,3e-05,3.01402]
[1776521001001,35.81,76153.06,0.0,-0.97594,3e-05,2.98293]
[1776521002008,35.81,76153.94,0.0,-0.97591,3e-05,2.98575]
[1776521004022,35.81,76155.51,0.0,-0.97586,3e-05,2.99078]
[1776521009057,35.81,76154.34,0.0,-0.9759,3e-05,2.98714]
[1776521014091,35.81,76153.12,0.0,-0.97595,3e-05,2.9804]
[1776521019127,35.81,76153.58,0.0,-0.97594,3e-05,2.98194]
[1776521024162,35.81,76153.03,0.0,-0.97596,3e-05,2.98031]
[1776521029197,35.81,76151.83,0.0,-0.97599,3e-05,2.97665]
[1776521035239,35.81,76151.32,0.0,-0.976,3e-05,2.97522]
[1776521040274,35.81,76151.1,0.0,-0.97601,3e-05,2.9747]
[1776521047325,35.81,76151.82,0.0,-0.97598,3e-05,2.9772]
[1776521048331,35.81,76156.76,0.0,-0.97584,3e-05,2.99286]
[1776521049339,35.81,76160.84,0.0,-0.97571,3e-05,3.00583]
[1776521050346,35.81,76156.71,0.0,-0.97584,3e-05,2.9927]
[1776521051353,35.81,76154.91,0.0,-0.97589,3e-05,2.987]
[1776521054374,35.81,76153.55,0.0,-0.97593,3e-05,2.98275]
[1776521063437,35.82,76153.06,0.0,-0.97594,3e-05,2.98144]
[1776521068472,35.82,76153.64,0.0,-0.97593,3e-05,2.9834]
[1776521073507,35.82,76155.33,0.0,-0.9759,3e-05,2.98592]
[1776521078542,35.82,76154.9,0.0,-0.97591,3e-05,2.98465]
[1776521081563,35.82,76153.02,0.0,-0.97596,3e-05,2.97876]
[1776521083578,35.82,76145.41,0.0,-0.97619,3e-05,2.95484]
[1776521084586,35.82,76143.03,0.0,-0.97626,3e-05,2.9474]
[1776521085593,35.82,76141.79,0.0,-0.9763,3e-05,2.94358]
[1776521089621,35.82,76138.96,0.0,-0.97638,3e-05,2.93508]
[1776521095663,35.82,76138.1,0.0,-0.9764,3e-05,2.93311]
[1776521099691,35.82,76139.45,0.0,-0.97635,3e-05,2.93774]
[1776521102716,35.82,76143.68,0.0,-0.97622,3e-05,2.95127]
[1776521103722,35.82,76146.57,0.0,-0.97614,3e-05,2.96042]
[1776521106744,35.82,76150.09,0.0,-0.97603,3e-05,2.97164]
[1776521108761,35.82,76152.47,0.0,-0.97596,3e-05,2.9792]
[1776521111782,35.82,76150.35,0.0,-0.97602,3e-05,2.97254]
[1776521112789,35.82,76148.32,0.0,-0.97608,3e-05,2.96616]
[1776521115810,35.82,76146.62,0.0,-0.97613,3e-05,2.96092]
[1776521120845,35.82,76140.51,0.0,-0.97631,3e-05,2.94196]
[1776521121852,35.82,76133.98,0.0,-0.9765,3e-05,2.92164]
[1776521122858,35.82,76132.1,0.0,-0.97656,3e-05,2.91589]
[1776521126887,35.83,76130.19,0.0,-0.97661,3e-05,2.91041]
[1776521134945,35.83,76127.83,0.0,-0.97669,3e-05,2.90117]
[1776521135547,35.83,76127.83,0.0,-0.97669,3e-05,2.90117]
[1776521135652,35.83,76127.83,0.0,-0.97669,3e-05,2.90117]
[1776521135952,35.83,76126.93,0.0,-0.97672,3e-05,2.89851]
[1776521140989,35.83,76127.31,0.0,-0.9767,3e-05,2.90034]
[1776521146027,35.83,76127.63,0.0,-0.97668,3e-05,2.90195]
[1776521151064,35.84,76128.67,0.0,-0.97665,3e-05,2.90574]
[1776521154580,35.84,76128.88,0.0,-0.97664,3e-05,2.90671]
[1776521157941,35.84,76128.64,0.0,-0.97664,3e-05,2.90628]
[1776521158113,35.84,76120.94,0.0,-0.97687,3e-05,2.88258]
[1776521159120,35.84,76117.37,0.0,-0.97697,3e-05,2.87173]
[1776521160127,35.84,76112.82,0.0,-0.97709,3e-05,2.85936]
[1776521161134,35.84,76109.22,0.0,-0.97719,3e-05,2.84853]
[1776521162141,35.85,76112.14,0.0,-0.97708,3e-05,2.85944]
[1776521163148,35.85,76113.61,0.0,-0.97704,3e-05,2.86413]
[1776521169191,35.85,76117.83,0.0,-0.97691,3e-05,2.87814]
[1776521170198,35.85,76129.63,0.0,-0.97656,3e-05,2.91478]
[1776521171205,35.85,76131.21,0.0,-0.97652,3e-05,2.91978]
[1776521177247,35.86,76126.83,0.0,-0.97664,3e-05,2.90668]
[1776521182283,35.86,76125.91,0.0,-0.97666,3e-05,2.90438]
[1776521187318,35.86,76125.99,0.0,-0.97665,3e-05,2.90518]
[1776521189332,35.86,76127.46,0.0,-0.97661,3e-05,2.90995]
[1776521190339,35.86,76128.9,0.0,-0.97657,3e-05,2.91452]
[1776521195373,35.86,76130.23,0.0,-0.97654,3e-05,2.91622]
[1776521197524,35.86,76130.23,0.0,-0.97654,3e-05,2.91622]
[1776521197536,35.86,76130.23,0.0,-0.97654,3e-05,2.91622]
[1776521197549,35.86,76130.61,0.0,-0.97653,3e-05,2.91758]
[1776521198395,35.86,76136.03,0.0,-0.97637,3e-05,2.93456]
[1776521204437,35.86,76136.62,0.0,-0.97635,3e-05,2.93675]
[1776521205444,35.86,76138.77,0.0,-0.97629,3e-05,2.94353]
[1776521206451,35.86,76142.89,0.0,-0.97616,3e-05,2.95649]
[1776521207458,35.86,76145.06,0.0,-0.9761,3e-05,2.96334]
[1776521208465,35.86,76147.94,0.0,-0.97601,3e-05,2.97242]
[1776521209472,35.86,76150.27,0.0,-0.97594,3e-05,2.97977]
[1776521210479,35.86,76151.86,0.0,-0.97589,3e-05,2.98477]
[1776521212493,35.86,76153.44,0.0,-0.97585,3e-05,2.98972]
[1776521215513,35.86,76151.9,0.0,-0.9759,3e-05,2.98473]
[1776521218535,35.86,76153.59,0.0,-0.97585,3e-05,2.98998]
[1776521219542,35.86,76155.59,0.0,-0.97579,3e-05,2.99628]
[1776521224576,35.86,76156.94,0.0,-0.97575,3e-05,3.00029]
[1776521228606,35.86,76153.39,0.0,-0.97586,3e-05,2.9888]
[1776521229613,35.86,76147.46,0.0,-0.97603,3e-05,2.97004]
[1776521232634,35.86,76148.88,0.0,-0.97599,3e-05,2.97448]
[1776521233641,35.86,76151.54,0.0,-0.97591,3e-05,2.98287]
[1776521236662,35.86,76154.7,0.0,-0.97582,3e-05,2.99281]
[1776521237673,35.86,76158.24,0.0,-0.97571,3e-05,3.00401]
[1776521238680,35.86,76160.73,0.0,-0.97564,3e-05,3.01189]
[1776521239871,35.86,76160.73,0.0,-0.97564,3e-05,3.01189]
[1776521239955,35.86,76160.73,0.0,-0.97564,3e-05,3.01189]
[1776521241887,35.86,76160.33,0.0,-0.97565,3e-05,3.01048]
[1776521241987,35.86,76156.57,0.0,-0.97577,3e-05,2.9984]
[1776521243940,35.86,76156.52,0.0,-0.97577,3e-05,2.99824]
[1776521244042,35.86,76156.28,0.0,-0.97578,3e-05,2.9974]
[1776521252778,35.86,76155.28,0.0,-0.97583,3e-05,2.99105]
[1776521257813,35.86,76155.28,0.0,-0.97583,3e-05,2.99101]
[1776521262848,35.86,76155.82,0.0,-0.97581,3e-05,2.99272]
[1776521267882,35.86,76156.76,0.0,-0.97579,3e-05,2.99573]
[1776521273925,35.86,76157.03,0.0,-0.97578,3e-05,2.99664]
[1776521278959,35.86,76158.05,0.0,-0.97575,3e-05,2.99993]
[1776521285007,35.86,76160.14,0.0,-0.97568,3e-05,3.00664]
[1776521286009,35.86,76161.68,0.0,-0.97564,3e-05,3.01155]
[1776521288023,35.86,76159.51,0.0,-0.9757,3e-05,3.00466]
[1776521289030,35.86,76157.7,0.0,-0.97576,3e-05,2.99892]
[1776521290037,35.86,76155.58,0.0,-0.97582,3e-05,2.99222]
[1776521291044,35.86,76154.29,0.0,-0.97586,3e-05,2.98818]
[1776521292052,35.86,76149.32,0.0,-0.97601,3e-05,2.97252]
[1776521297085,35.86,76149.33,0.0,-0.97602,3e-05,2.971]
[1776521299100,35.85,76151.35,0.0,-0.97597,3e-05,2.97623]
[1776521300107,35.85,76153.15,0.0,-0.97592,3e-05,2.98134]
[1776521305142,35.84,76152.82,0.0,-0.97596,3e-05,2.97738]
[1776521307155,35.84,76156.45,0.0,-0.97586,3e-05,2.9877]
[1776521309170,35.83,76158.68,0.0,-0.97581,3e-05,2.99358]
[1776521312191,35.83,76160.23,0.0,-0.9758,3e-05,2.99373]
[1776521314205,35.82,76166.05,0.0,-0.97564,3e-05,3.01103]
[1776521315212,35.82,76167.77,0.0,-0.97559,3e-05,3.01588]
[1776521318899,35.82,76168.74,0.0,-0.97558,3e-05,3.01707]
[1776521318938,35.82,76168.74,0.0,-0.97558,3e-05,3.01707]
[1776521319240,35.82,76175.82,0.0,-0.97537,3e-05,3.03908]
[1776521320248,35.81,76176.7,0.0,-0.97535,3e-05,3.04122]
[1776521321947,35.81,76177.68,0.0,-0.97533,3e-05,3.04368]
[1776521322261,35.81,76178.96,0.0,-0.97529,3e-05,3.0471]
[1776521323268,35.81,76183.74,0.0,-0.97515,3e-05,3.0618]
[1776521324274,35.8,76185.87,0.0,-0.97509,3e-05,3.06796]
[1776521326292,35.8,76189.73,0.0,-0.97499,3e-05,3.07898]
[1776521327296,35.8,76188.31,0.0,-0.97504,3e-05,3.07363]
[1776521331325,35.79,76186.3,0.0,-0.97512,3e-05,3.06546]
[1776521332331,35.79,76184.06,0.0,-0.97519,3e-05,3.05815]
[1776521334020,35.79,76187.01,0.0,-0.9751,3e-05,3.06753]
[1776521343411,35.79,76187.68,0.0,-0.97508,3e-05,3.06898]
[1776521344418,35.79,76191.3,0.0,-0.97497,3e-05,3.08063]
[1776521345425,35.79,76192.95,0.0,-0.97492,3e-05,3.08589]
[1776521347439,35.79,76194.36,0.0,-0.97488,3e-05,3.09025]
[1776521348446,35.79,76196.26,0.0,-0.97482,3e-05,3.09632]
[1776521349453,35.79,76198.88,0.0,-0.97474,3e-05,3.10474]
[1776521350460,35.79,76200.3,0.0,-0.9747,3e-05,3.10924]
[1776521351467,35.79,76198.88,0.0,-0.97474,3e-05,3.10446]
[1776521352475,35.79,76182.82,0.0,-0.97524,3e-05,3.05227]
[1776521353481,35.79,76173.21,0.0,-0.97554,3e-05,3.02107]
[1776521354489,35.79,76168.44,0.0,-0.97569,3e-05,3.00555]
[1776521355495,35.78,76165.8,0.0,-0.97577,3e-05,2.99688]
[1776521360531,35.78,76164.33,0.0,-0.97583,3e-05,2.99091]
[1776521361538,35.78,76161.55,0.0,-0.97592,3e-05,2.98185]
[1776521363799,35.78,76160.87,0.0,-0.97594,3e-05,2.97945]
[1776521363950,35.78,76160.87,0.0,-0.97594,3e-05,2.97945]
[1776521364005,35.78,76161.23,0.0,-0.97593,3e-05,2.98012]
[1776521366908,35.78,76161.34,0.0,-0.97593,3e-05,2.98053]
[1776521366941,35.78,76161.34,0.0,-0.97593,3e-05,2.98053]
[1776521367043,35.78,76161.12,0.0,-0.97593,3e-05,2.97996]
[1776521373622,35.77,76161.0,0.0,-0.97599,3e-05,2.97316]
[1776521376643,35.76,76156.37,0.0,-0.97615,3e-05,2.95684]
[1776521380331,35.76,76157.06,0.0,-0.97614,3e-05,2.95793]
[1776521380381,35.76,76158.22,0.0,-0.97611,3e-05,2.96104]
[1776521380437,35.76,76158.22,0.0,-0.97611,3e-05,2.96104]
[1776521381747,35.76,76158.57,0.0,-0.9761,3e-05,2.9616]
[1776521381849,35.76,76158.57,0.0,-0.9761,3e-05,2.9616]
[1776521381943,35.76,76158.57,0.0,-0.9761,3e-05,2.9616]
[1776521381946,35.75,76158.57,0.0,-0.97611,3e-05,2.96105]
[1776521388727,35.74,76156.52,0.0,-0.97621,3e-05,2.95082]
[1776521391099,35.74,76156.21,0.0,-0.97622,3e-05,2.94932]
[1776521391195,35.74,76156.21,0.0,-0.97622,3e-05,2.94932]
[1776521391213,35.74,76156.21,0.0,-0.97622,3e-05,2.94932]
[1776521391318,35.74,76156.21,0.0,-0.97622,3e-05,2.94932]
[1776521391426,35.74,76155.96,0.0,-0.97624,3e-05,2.9475]
[1776521391440,35.74,76155.96,0.0,-0.97624,3e-05,2.9475]
[1776521392203,35.74,76155.96,0.0,-0.97624,3e-05,2.9475]
[1776521392228,35.74,76155.96,0.0,-0.97624,3e-05,2.9475]
[1776521392362,35.74,76155.96,0.0,-0.97624,3e-05,2.9475]
[1776521392329,35.74,76155.95,0.0,-0.97624,3e-05,2.94695]
[1776521392435,35.74,76155.95,0.0,-0.97624,3e-05,2.94695]
[1776521392543,35.74,76155.95,0.0,-0.97624,3e-05,2.94695]
[1776521392689,35.74,76155.95,0.0,-0.97624,3e-05,2.94695]
[1776521393762,35.73,76156.13,0.0,-0.97624,3e-05,2.94699]
[1776521398797,35.73,76157.46,0.0,-0.97623,3e-05,2.94858]
[1776521403715,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521403742,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521403850,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521403941,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521403957,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521404064,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521404171,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521404199,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521404276,35.72,76157.62,0.0,-0.97624,3e-05,2.94753]
[1776521404377,35.72,76164.5,0.0,-0.97605,3e-05,2.96767]
[1776521404439,35.72,76164.5,0.0,-0.97605,3e-05,2.96767]
[1776521405285,35.72,76164.5,0.0,-0.97605,3e-05,2.96767]
[1776521405315,35.72,76164.5,0.0,-0.97605,3e-05,2.96767]
[1776521405329,35.72,76165.35,0.0,-0.97603,3e-05,2.96981]
[1776521405428,35.72,76165.35,0.0,-0.97603,3e-05,2.96981]
[1776521405436,35.72,76165.35,0.0,-0.97603,3e-05,2.96981]
[1776521405845,35.72,76169.62,0.0,-0.9759,3e-05,2.98334]
[1776521408867,35.71,76172.52,0.0,-0.97583,3e-05,2.99084]
[1776521411340,35.71,76172.73,0.0,-0.97583,3e-05,2.99092]
[1776521410881,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411402,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411436,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411509,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411615,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411692,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411748,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411857,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411939,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521411965,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521412010,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521412123,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521412200,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521412228,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521412335,35.71,76169.03,0.0,-0.97594,3e-05,2.97857]
[1776521412441,35.7,76167.14,0.0,-0.97601,3e-05,2.97142]
[1776521412447,35.7,76167.14,0.0,-0.97601,3e-05,2.97142]
[1776521413668,35.7,76164.32,0.0,-0.9761,3e-05,2.9625]
[1776521413679,35.7,76164.32,0.0,-0.9761,3e-05,2.9625]
[1776521413692,35.7,76164.32,0.0,-0.9761,3e-05,2.9625]
[1776521413902,35.7,76163.34,0.0,-0.97613,3e-05,2.95884]
[1776521418937,35.69,76163.16,0.0,-0.97616,3e-05,2.95556]
[1776521423972,35.69,76163.1,0.0,-0.97619,3e-05,2.95269]
[1776521425986,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521426711,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521426799,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521426905,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521426936,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521427014,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521427162,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521427191,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521427226,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521427331,35.68,76166.98,0.0,-0.97608,3e-05,2.96388]
[1776521427240,35.68,76175.36,0.0,-0.97584,3e-05,2.98938]
[1776521427439,35.68,76175.36,0.0,-0.97584,3e-05,2.98938]
[1776521428657,35.68,76175.45,0.0,-0.97584,3e-05,2.98966]
[1776521428685,35.68,76175.45,0.0,-0.97584,3e-05,2.98966]
[1776521428792,35.68,76175.45,0.0,-0.97584,3e-05,2.98966]
[1776521428936,35.68,76175.45,0.0,-0.97584,3e-05,2.98966]
[1776521429007,35.68,76175.35,0.0,-0.97585,3e-05,2.98875]
[1776521429941,35.68,76175.35,0.0,-0.97585,3e-05,2.98875]
[1776521430197,35.68,76175.35,0.0,-0.97585,3e-05,2.98875]
[1776521430274,35.68,76175.35,0.0,-0.97585,3e-05,2.98875]
[1776521430382,35.68,76175.35,0.0,-0.97585,3e-05,2.98875]
[1776521430435,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521430488,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521430594,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521430693,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521430701,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521430808,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521430914,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521430936,35.67,76175.35,0.0,-0.97586,3e-05,2.98756]
[1776521438070,35.66,76175.81,0.0,-0.97591,3e-05,2.98139]
[1776521443105,35.65,76175.86,0.0,-0.97594,3e-05,2.97865]
[1776521444280,35.65,76175.86,0.0,-0.97594,3e-05,2.97865]
[1776521444316,35.65,76175.86,0.0,-0.97594,3e-05,2.97865]
[1776521444416,35.65,76175.86,0.0,-0.97595,3e-05,2.97807]
[1776521444424,35.65,76175.86,0.0,-0.97595,3e-05,2.97807]
[1776521444442,35.65,76175.86,0.0,-0.97595,3e-05,2.97807]
[1776521447133,35.64,76176.88,0.0,-0.97593,3e-05,2.97959]
[1776521450226,35.64,76177.87,0.0,-0.97591,3e-05,2.98158]
[1776521450256,35.64,76177.87,0.0,-0.97591,3e-05,2.98158]
[1776521450357,35.64,76178.54,0.0,-0.9759,3e-05,2.98313]
[1776521450439,35.64,76178.54,0.0,-0.9759,3e-05,2.98313]
[1776521455189,35.63,76175.34,0.0,-0.97602,3e-05,2.97009]
[1776521456715,35.63,76174.74,0.0,-0.97605,3e-05,2.96763]
[1776521456810,35.63,76174.74,0.0,-0.97605,3e-05,2.96763]
[1776521456918,35.63,76174.74,0.0,-0.97605,3e-05,2.96763]
[1776521456941,35.63,76174.74,0.0,-0.97605,3e-05,2.96763]
[1776521457203,35.63,76175.79,0.0,-0.97602,3e-05,2.9704]
[1776521464252,35.61,76175.74,0.0,-0.97606,3e-05,2.96635]
[1776521469287,35.61,76176.03,0.0,-0.97608,3e-05,2.96453]
[1776521474322,35.6,76177.06,0.0,-0.97607,3e-05,2.96508]
[1776521479358,35.59,76177.36,0.0,-0.97609,3e-05,2.96334]
[1776521481518,35.59,76177.32,0.0,-0.9761,3e-05,2.96214]
[1776521481529,35.59,76177.32,0.0,-0.9761,3e-05,2.96214]
[1776521481692,35.59,76177.32,0.0,-0.9761,3e-05,2.96214]
[1776521486407,35.58,76176.9,0.0,-0.97614,3e-05,2.95816]
[1776521493458,35.57,76178.85,0.0,-0.97614,3e-05,2.95776]
[1776521499438,35.56,76178.92,0.0,-0.97615,3e-05,2.95591]
[1776521499444,35.56,76179.19,0.0,-0.97616,3e-05,2.95574]
[1776521499557,35.56,76179.19,0.0,-0.97616,3e-05,2.95574]
[1776521499655,35.56,76179.19,0.0,-0.97616,3e-05,2.95574]
[1776521499693,35.56,76179.19,0.0,-0.97616,3e-05,2.95574]
[1776521500507,35.56,76179.06,0.0,-0.97616,3e-05,2.95515]
[1776521505541,35.55,76177.71,0.0,-0.97621,3e-05,2.95001]
[1776521512853,35.55,76177.5,0.0,-0.97622,3e-05,2.94868]
[1776521512926,35.55,76177.5,0.0,-0.97622,3e-05,2.94868]
[1776521512937,35.55,76177.5,0.0,-0.97622,3e-05,2.94868]
[1776521513027,35.55,76178.76,0.0,-0.97619,3e-05,2.95184]
[1776521520647,35.54,76178.61,0.0,-0.97624,3e-05,2.94738]
[1776521528703,35.53,76178.6,0.0,-0.97627,3e-05,2.94344]
[1776521533738,35.52,76178.45,0.0,-0.9763,3e-05,2.94056]
[1776521538772,35.51,76178.54,0.0,-0.97632,3e-05,2.93847]
[1776521544821,35.5,76178.54,0.0,-0.97635,3e-05,2.93566]
[1776521556907,35.49,76178.5,0.0,-0.97642,3e-05,2.92711]
[1776521565970,35.47,76178.4,0.0,-0.97647,3e-05,2.92279]
[1776521571007,35.47,76178.25,0.0,-0.97649,3e-05,2.92014]
[1776521581086,35.46,76178.25,0.0,-0.97652,3e-05,2.91684]
[1776521584352,35.46,76176.77,0.0,-0.97657,3e-05,2.91201]
[1776521584439,35.46,76176.77,0.0,-0.97657,3e-05,2.91201]
[1776521584459,35.46,76176.77,0.0,-0.97657,3e-05,2.91201]
[1776521584560,35.46,76176.34,0.0,-0.97658,3e-05,2.91049]
[1776521584674,35.46,76176.34,0.0,-0.97658,3e-05,2.91049]
[1776521584691,35.46,76176.34,0.0,-0.97658,3e-05,2.91049]
[1776521585114,35.46,76176.23,0.0,-0.97659,3e-05,2.91015]
[1776521590149,35.46,76175.89,0.0,-0.9766,3e-05,2.90868]
[1776521597198,35.45,76175.14,0.0,-0.97663,3e-05,2.90569]
[1776521598593,35.45,76175.14,0.0,-0.97663,3e-05,2.90569]
[1776521598654,35.45,76175.14,0.0,-0.97663,3e-05,2.90569]
[1776521598690,35.45,76175.14,0.0,-0.97663,3e-05,2.90569]
[1776521599211,35.45,76175.23,0.0,-0.97663,3e-05,2.90582]
[1776521606261,35.45,76174.34,0.0,-0.97666,3e-05,2.90253]
[1776521610289,35.45,76178.86,0.0,-0.97653,3e-05,2.91643]
[1776521610660,35.45,76178.86,0.0,-0.97653,3e-05,2.91643]
[1776521610678,35.45,76178.86,0.0,-0.97653,3e-05,2.91643]
[1776521610694,35.45,76178.86,0.0,-0.97653,3e-05,2.91643]
[1776521611296,35.45,76178.82,0.0,-0.97655,3e-05,2.91331]
[1776521619352,35.45,76178.68,0.0,-0.97656,3e-05,2.91217]
[1776521620467,35.45,76178.68,0.0,-0.97656,3e-05,2.91217]
[1776521620527,35.45,76178.68,0.0,-0.97656,3e-05,2.91217]
[1776521620518,35.45,76178.68,0.0,-0.97656,3e-05,2.91209]
[1776521620634,35.45,76178.68,0.0,-0.97656,3e-05,2.91209]
[1776521620690,35.45,76178.68,0.0,-0.97656,3e-05,2.91209]
[1776521621366,35.45,76178.79,0.0,-0.97656,3e-05,2.91235]
[1776521630429,35.45,76178.89,0.0,-0.97656,3e-05,2.91191]
[1776521635248,35.44,76179.11,0.0,-0.97656,3e-05,2.91232]
[1776521635313,35.44,76179.11,0.0,-0.97656,3e-05,2.91232]
[1776521635419,35.44,76179.11,0.0,-0.97656,3e-05,2.91232]
[1776521635436,35.44,76179.11,0.0,-0.97656,3e-05,2.91232]
[1776521635463,35.44,76179.04,0.0,-0.97656,3e-05,2.9119]
[1776521641505,35.44,76179.12,0.0,-0.97657,3e-05,2.91153]
[1776521642513,35.44,76175.31,0.0,-0.97668,3e-05,2.89947]
[1776521643520,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521643874,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521643942,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521643981,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521644088,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521644195,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521644302,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521644409,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521644444,35.44,76179.81,0.0,-0.97655,3e-05,2.9135]
[1776521644527,35.44,76182.0,0.0,-0.97649,3e-05,2.92027]
[1776521649562,35.44,76179.01,0.0,-0.97658,3e-05,2.9102]
[1776521650552,35.44,76179.01,0.0,-0.97658,3e-05,2.9102]
[1776521650563,35.44,76179.01,0.0,-0.97658,3e-05,2.9102]
[1776521650570,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521650691,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521650716,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521650807,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521650912,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521650935,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651018,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651133,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651195,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651240,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651346,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651436,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651451,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651557,35.44,76177.33,0.0,-0.97663,3e-05,2.90481]
[1776521651577,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521651667,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521651689,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521651797,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521651904,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521651937,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652010,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652117,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652196,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652231,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652339,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652435,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652445,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652551,35.44,76175.38,0.0,-0.97669,3e-05,2.89858]
[1776521652585,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521652660,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521652686,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521652763,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521652907,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521652936,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521653013,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521653119,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521653188,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521653227,35.44,76174.91,0.0,-0.97671,3e-05,2.897]
[1776521653591,35.44,76174.77,0.0,-0.97671,3e-05,2.89646]
[1776521655941,35.44,76174.7,0.0,-0.97671,3e-05,2.89605]
[1776521656187,35.44,76174.7,0.0,-0.97671,3e-05,2.89605]
[1776521656293,35.44,76174.7,0.0,-0.97671,3e-05,2.89605]
[1776521656429,35.44,76174.7,0.0,-0.97671,3e-05,2.89605]
[1776521656527,35.44,76174.7,0.0,-0.97671,3e-05,2.89605]
[1776521656612,35.44,76174.38,0.0,-0.97672,3e-05,2.89496]
[1776521656936,35.44,76174.38,0.0,-0.97672,3e-05,2.89496]
[1776521657041,35.44,76174.38,0.0,-0.97672,3e-05,2.89496]
[1776521659632,35.44,76174.82,0.0,-0.97671,3e-05,2.89606]
[1776521659941,35.44,76174.82,0.0,-0.97671,3e-05,2.89606]
[1776521661437,35.44,76174.99,0.0,-0.97671,3e-05,2.8965]
[1776521661468,35.44,76174.99,0.0,-0.97671,3e-05,2.89642]
[1776521667689,35.43,76174.96,0.0,-0.97672,3e-05,2.89581]
[1776521668668,35.43,76174.96,0.0,-0.97672,3e-05,2.89581]
[1776521668690,35.43,76174.96,0.0,-0.97672,3e-05,2.89581]
[1776521668696,35.43,76182.86,0.0,-0.97648,3e-05,2.92053]
[1776521669703,35.43,76183.07,0.0,-0.97648,3e-05,2.92138]
[1776521671691,35.43,76183.86,0.0,-0.97645,3e-05,2.92404]
[1776521671717,35.44,76183.96,0.0,-0.97647,3e-05,2.92162]
[1776521674739,35.44,76187.45,0.0,-0.97636,3e-05,2.93316]
[1776521675746,35.44,76194.0,0.0,-0.97616,3e-05,2.95407]
[1776521680491,35.44,76196.33,0.0,-0.97608,3e-05,2.9621]
[1776521685816,35.44,76198.39,0.0,-0.97602,3e-05,2.96926]
[1776521690851,35.44,76200.02,0.0,-0.97596,3e-05,2.97504]
[1776521695886,35.44,76199.42,0.0,-0.97597,3e-05,2.9737]
[1776521697899,35.44,76197.88,0.0,-0.97602,3e-05,2.96903]
[1776521702935,35.45,76197.53,0.0,-0.97602,3e-05,2.96858]
[1776521703942,35.45,76198.95,0.0,-0.97598,3e-05,2.97324]
[1776521707978,35.45,76201.76,0.0,-0.97589,3e-05,2.98273]
[1776521712008,35.45,76196.57,0.0,-0.97604,3e-05,2.96663]
[1776521716034,35.45,76195.06,0.0,-0.97608,3e-05,2.96242]
[1776521718811,35.45,76195.06,0.0,-0.97608,3e-05,2.96242]
[1776521719955,35.45,76196.23,0.0,-0.97604,3e-05,2.9666]
[1776521720020,35.45,76196.23,0.0,-0.97604,3e-05,2.9666]
[1776521720206,35.45,76196.23,0.0,-0.97604,3e-05,2.9666]
[1776521720299,35.45,76196.16,0.0,-0.97604,3e-05,2.96667]
[1776521724822,35.46,76197.48,0.0,-0.976,3e-05,2.9713]
[1776521724843,35.46,76197.48,0.0,-0.976,3e-05,2.9713]
[1776521724945,35.46,76197.48,0.0,-0.976,3e-05,2.9713]
[1776521725257,35.46,76197.48,0.0,-0.976,3e-05,2.9713]
[1776521725365,35.46,76197.48,0.0,-0.976,3e-05,2.9713]
[1776521725445,35.46,76197.48,0.0,-0.976,3e-05,2.9713]
[1776521725465,35.46,76197.48,0.0,-0.97599,3e-05,2.97158]
[1776521730248,35.46,76197.68,0.0,-0.97598,3e-05,2.97263]
[1776521730352,35.46,76197.68,0.0,-0.97598,3e-05,2.97263]
[1776521730443,35.46,76197.68,0.0,-0.97598,3e-05,2.97263]
[1776521734001,35.46,76197.18,0.0,-0.97602,3e-05,2.96851]
[1776521734049,35.46,76197.18,0.0,-0.97602,3e-05,2.96851]
[1776521734153,35.46,76197.18,0.0,-0.97602,3e-05,2.96851]
[1776521734194,35.46,76197.18,0.0,-0.97602,3e-05,2.96851]
[1776521734300,35.46,76197.18,0.0,-0.97602,3e-05,2.96851]
[1776521734410,35.46,76197.18,0.0,-0.97602,3e-05,2.96851]
[1776521734450,35.46,76197.18,0.0,-0.97602,3e-05,2.96851]
[1776521734509,35.46,76197.14,0.0,-0.97601,3e-05,2.96881]
[1776521740203,35.46,76200.56,0.0,-0.9759,3e-05,2.98043]
[1776521742333,35.46,76202.39,0.0,-0.97585,3e-05,2.98643]
[1776521742355,35.46,76202.39,0.0,-0.97585,3e-05,2.98643]
[1776521742437,35.46,76202.39,0.0,-0.97585,3e-05,2.98643]
[1776521743262,35.46,76202.46,0.0,-0.97584,3e-05,2.9869]
[1776521743308,35.46,76202.46,0.0,-0.97584,3e-05,2.9869]
[1776521743414,35.46,76202.46,0.0,-0.97584,3e-05,2.9869]
[1776521743438,35.46,76202.46,0.0,-0.97584,3e-05,2.9869]
[1776521743537,35.46,76201.8,0.0,-0.97586,3e-05,2.9849]
[1776521747294,35.46,76202.46,0.0,-0.97584,3e-05,2.98726]
[1776521747399,35.46,76202.46,0.0,-0.97584,3e-05,2.98726]
[1776521747439,35.46,76202.46,0.0,-0.97584,3e-05,2.98726]
[1776521748261,35.47,76199.19,0.0,-0.97594,3e-05,2.97705]
[1776521750123,35.47,76198.6,0.0,-0.97595,3e-05,2.97529]
[1776521750188,35.47,76198.6,0.0,-0.97595,3e-05,2.97529]
[1776521750200,35.47,76198.6,0.0,-0.97595,3e-05,2.97529]
[1776521750332,35.47,76198.6,0.0,-0.97595,3e-05,2.97529]
[1776521750427,35.47,76198.6,0.0,-0.97595,3e-05,2.97529]
[1776521750437,35.47,76198.6,0.0,-0.97595,3e-05,2.97529]
[1776521750502,35.47,76198.46,0.0,-0.97595,3e-05,2.97513]
[1776521756242,35.47,76199.5,0.0,-0.97592,3e-05,2.97902]
[1776521756324,35.47,76199.5,0.0,-0.97592,3e-05,2.97902]
[1776521756437,35.47,76199.5,0.0,-0.97592,3e-05,2.97902]
[1776521756458,35.47,76199.5,0.0,-0.97592,3e-05,2.97902]
[1776521756536,35.47,76199.5,0.0,-0.97592,3e-05,2.97902]
[1776521756643,35.47,76199.5,0.0,-0.97592,3e-05,2.97902]
[1776521756693,35.47,76199.5,0.0,-0.97592,3e-05,2.97902]
[1776521756750,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521756857,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521756941,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521756963,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757070,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757176,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757189,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757283,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757390,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757438,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757502,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757602,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757696,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757709,35.47,76199.5,0.0,-0.97591,3e-05,2.9793]
[1776521757816,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521757924,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521757941,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758031,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758132,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758158,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758197,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758243,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758356,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758439,35.47,76200.0,0.0,-0.9759,3e-05,2.98103]
[1776521758456,35.47,76200.29,0.0,-0.97589,3e-05,2.9821]
[1776521764620,35.47,76202.17,0.0,-0.97582,3e-05,2.98879]
[1776521764645,35.47,76202.17,0.0,-0.97582,3e-05,2.98879]
[1776521764690,35.47,76202.17,0.0,-0.97582,3e-05,2.98879]
[1776521764637,35.47,76202.17,0.0,-0.97582,3e-05,2.98892]
[1776521764746,35.47,76202.17,0.0,-0.97582,3e-05,2.98892]
[1776521769933,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770039,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770148,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770194,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770254,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770362,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770443,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770502,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770608,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770689,35.47,76202.5,0.0,-0.97581,3e-05,2.99062]
[1776521770793,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521770900,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521770933,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521771006,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521771113,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521771191,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521771217,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521771324,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521771433,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521771438,35.47,76202.5,0.0,-0.9758,3e-05,2.99074]
[1776521772312,35.48,76202.38,0.0,-0.97581,3e-05,2.99049]
[1776521772392,35.48,76202.38,0.0,-0.97581,3e-05,2.99049]
[1776521772440,35.48,76202.38,0.0,-0.97581,3e-05,2.99049]
[1776521772493,35.48,76202.19,0.0,-0.97581,3e-05,2.99001]
[1776521777469,35.48,76205.13,0.0,-0.97572,3e-05,3.00007]
[1776521778543,35.48,76205.13,0.0,-0.97572,3e-05,3.00007]
[1776521778593,35.48,76205.13,0.0,-0.97572,3e-05,3.00007]
[1776521778689,35.48,76205.13,0.0,-0.97572,3e-05,3.00007]
[1776521778693,35.48,76205.86,0.0,-0.97569,3e-05,3.00253]
[1776521785525,35.48,76206.93,0.0,-0.97565,3e-05,3.00675]
[1776521786599,35.48,76206.93,0.0,-0.97565,3e-05,3.00675]
[1776521786656,35.48,76206.93,0.0,-0.97565,3e-05,3.00675]
[1776521786692,35.48,76206.93,0.0,-0.97565,3e-05,3.00675]
[1776521786756,35.48,76206.93,0.0,-0.97565,3e-05,3.00687]
[1776521792575,35.48,76206.9,0.0,-0.97567,3e-05,3.0045]
[1776521794482,35.48,76206.43,0.0,-0.97568,3e-05,3.00311]
[1776521794529,35.48,76206.43,0.0,-0.97568,3e-05,3.00311]
[1776521794635,35.48,76206.43,0.0,-0.97568,3e-05,3.00311]
[1776521794693,35.48,76206.43,0.0,-0.97568,3e-05,3.00311]
[1776521794732,35.48,76206.46,0.0,-0.97568,3e-05,3.00333]
[1776521800358,35.49,76206.73,0.0,-0.97567,3e-05,3.00481]
[1776521803485,35.49,76207.23,0.0,-0.97565,3e-05,3.00679]
[1776521803551,35.49,76207.23,0.0,-0.97565,3e-05,3.00679]
[1776521803652,35.49,76207.23,0.0,-0.97565,3e-05,3.00679]
[1776521803693,35.49,76207.23,0.0,-0.97565,3e-05,3.00679]
[1776521803753,35.49,76207.23,0.0,-0.97565,3e-05,3.00692]
[1776521810700,35.49,76206.76,0.0,-0.97565,3e-05,3.00628]
[1776521810914,35.49,76206.76,0.0,-0.97565,3e-05,3.00628]
[1776521810936,35.49,76206.76,0.0,-0.97565,3e-05,3.00628]
[1776521811006,35.49,76206.76,0.0,-0.97565,3e-05,3.00628]
[1776521811112,35.49,76206.76,0.0,-0.97565,3e-05,3.00628]
[1776521811190,35.49,76206.76,0.0,-0.97565,3e-05,3.00628]
[1776521812719,35.49,76209.54,0.0,-0.97556,3e-05,3.01548]
[1776521813725,35.49,76216.85,0.0,-0.97534,3e-05,3.03921]
[1776521815908,35.49,76217.74,0.0,-0.97531,3e-05,3.04217]
[1776521815947,35.49,76217.74,0.0,-0.97531,3e-05,3.04217]
[1776521815961,35.49,76217.74,0.0,-0.97531,3e-05,3.04217]
[1776521816064,35.49,76217.74,0.0,-0.97531,3e-05,3.04217]
[1776521816170,35.49,76217.74,0.0,-0.97531,3e-05,3.04217]
[1776521816198,35.49,76217.74,0.0,-0.97531,3e-05,3.04217]
[1776521816747,35.49,76215.48,0.0,-0.97538,3e-05,3.03498]
[1776521820775,35.49,76212.01,0.0,-0.97548,3e-05,3.0241]
[1776521821760,35.49,76212.01,0.0,-0.97548,3e-05,3.0241]
[1776521821782,35.49,76209.54,0.0,-0.97556,3e-05,3.01622]
[1776521821865,35.49,76209.54,0.0,-0.97556,3e-05,3.01622]
[1776521821941,35.49,76209.54,0.0,-0.97556,3e-05,3.01622]
[1776521822789,35.49,76209.21,0.0,-0.97557,3e-05,3.01526]
[1776521834875,35.5,76209.14,0.0,-0.97556,3e-05,3.01625]
[1776521842590,35.5,76209.14,0.0,-0.97556,3e-05,3.01625]
[1776521842627,35.5,76209.14,0.0,-0.97556,3e-05,3.01625]
[1776521842692,35.5,76209.14,0.0,-0.97556,3e-05,3.01625]
[1776521842793,35.5,76209.14,0.0,-0.97555,3e-05,3.01708]
[1776521847966,35.5,76209.14,0.0,-0.97554,3e-05,3.01762]
[1776521853002,35.5,76209.1,0.0,-0.97556,3e-05,3.01506]
[1776521859043,35.5,76208.84,0.0,-0.97556,3e-05,3.01488]
[1776521865465,35.5,76208.37,0.0,-0.97557,3e-05,3.01368]
[1776521865501,35.5,76208.37,0.0,-0.97557,3e-05,3.01368]
[1776521865609,35.5,76208.37,0.0,-0.97557,3e-05,3.01368]
[1776521865689,35.5,76208.37,0.0,-0.97557,3e-05,3.01368]
[1776521865709,35.51,76207.64,0.0,-0.97559,3e-05,3.01176]
[1776521871129,35.51,76207.3,0.0,-0.9756,3e-05,3.01121]
[1776521877171,35.51,76207.3,0.0,-0.97559,3e-05,3.01189]
[1776521882202,35.51,76207.37,0.0,-0.97559,3e-05,3.01222]
[1776521882234,35.51,76207.37,0.0,-0.97559,3e-05,3.01222]
[1776521882351,35.51,76207.37,0.0,-0.97559,3e-05,3.01222]
[1776521882439,35.51,76207.37,0.0,-0.97559,3e-05,3.01222]
[1776521882526,35.51,76206.37,0.0,-0.97561,3e-05,3.00954]
[1776521888248,35.51,76206.64,0.0,-0.9756,3e-05,3.01094]
[1776521892695,35.51,76206.66,0.0,-0.9756,3e-05,3.01131]
[1776521892768,35.51,76206.66,0.0,-0.9756,3e-05,3.01131]
[1776521892874,35.51,76206.66,0.0,-0.9756,3e-05,3.01131]
[1776521892847,35.51,76205.06,0.0,-0.97564,3e-05,3.00637]
[1776521892940,35.51,76205.06,0.0,-0.97564,3e-05,3.00637]
[1776521892986,35.51,76205.06,0.0,-0.97564,3e-05,3.00637]
[1776521893283,35.51,76203.62,0.0,-0.97569,3e-05,3.00174]
[1776521894290,35.52,76196.45,0.0,-0.97591,3e-05,2.97891]
[1776521895939,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896196,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896267,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896368,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896439,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896476,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896582,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896689,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896692,35.52,76194.54,0.0,-0.97596,3e-05,2.97297]
[1776521896790,35.52,76197.52,0.0,-0.97587,3e-05,2.98278]
[1776521899939,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900192,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900211,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900317,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900425,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900439,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900531,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900638,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900688,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900743,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900850,35.52,76197.61,0.0,-0.97586,3e-05,2.98335]
[1776521900845,35.52,76197.8,0.0,-0.97585,3e-05,2.98424]
[1776521900940,35.52,76197.8,0.0,-0.97585,3e-05,2.98424]
[1776521900956,35.52,76197.8,0.0,-0.97585,3e-05,2.98424]
[1776521901467,35.52,76198.44,0.0,-0.97583,3e-05,2.98628]
[1776521902368,35.52,76198.44,0.0,-0.97583,3e-05,2.98628]
[1776521902439,35.52,76198.44,0.0,-0.97583,3e-05,2.98628]
[1776521902508,35.52,76198.44,0.0,-0.97583,3e-05,2.98628]
[1776521902614,35.52,76198.44,0.0,-0.97583,3e-05,2.98628]
[1776521902695,35.52,76198.44,0.0,-0.97583,3e-05,2.98628]
[1776521902722,35.52,76198.44,0.0,-0.97583,3e-05,2.98628]
[1776521902822,35.52,76199.18,0.0,-0.97581,3e-05,2.98892]
[1776521904487,35.52,76201.48,0.0,-0.97574,3e-05,2.99642]
[1776521905495,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521905941,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906015,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906123,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906195,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906229,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906335,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906436,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906441,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906556,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906688,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906767,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906876,35.52,76203.5,0.0,-0.97568,3e-05,3.00302]
[1776521906868,35.52,76203.46,0.0,-0.97567,3e-05,3.00311]
[1776521906935,35.52,76203.46,0.0,-0.97567,3e-05,3.00311]
[1776521906985,35.52,76203.46,0.0,-0.97567,3e-05,3.00311]
[1776521907092,35.52,76203.46,0.0,-0.97567,3e-05,3.00311]
[1776521907200,35.52,76203.46,0.0,-0.97567,3e-05,3.00311]
[1776521907510,35.52,76203.35,0.0,-0.97568,3e-05,3.00287]
[1776521907940,35.52,76203.35,0.0,-0.97568,3e-05,3.00287]
[1776521908517,35.52,76202.18,0.0,-0.97571,3e-05,2.99923]
[1776521912545,35.52,76200.43,0.0,-0.97578,3e-05,2.99113]
[1776521914559,35.52,76198.95,0.0,-0.97583,3e-05,2.98666]
[1776521919594,35.53,76198.88,0.0,-0.97582,3e-05,2.98712]
[1776521924629,35.53,76199.38,0.0,-0.9758,3e-05,2.98939]
[1776521929665,35.53,76202.36,0.0,-0.9757,3e-05,2.99959]
[1776521933695,35.53,76203.72,0.0,-0.97566,3e-05,3.0044]
[1776521938729,35.53,76204.3,0.0,-0.97563,3e-05,3.00682]
[1776521940749,35.53,76206.41,0.0,-0.97557,3e-05,3.01382]
[1776521942762,35.53,76201.19,0.0,-0.97572,3e-05,2.99725]
[1776521943887,35.53,76199.31,0.0,-0.97578,3e-05,2.99136]
[1776521944776,35.53,76196.82,0.0,-0.97586,3e-05,2.98353]
[1776521948804,35.54,76195.11,0.0,-0.9759,3e-05,2.97865]
[1776521949811,35.54,76196.76,0.0,-0.97585,3e-05,2.98405]
[1776521950818,35.54,76198.74,0.0,-0.97579,3e-05,2.99051]
[1776521953840,35.54,76200.27,0.0,-0.97574,3e-05,2.99576]
[1776521958876,35.54,76200.3,0.0,-0.97573,3e-05,2.99642]
[1776521963911,35.54,76200.38,0.0,-0.97572,3e-05,2.99723]
[1776521968946,35.54,76200.31,0.0,-0.97572,3e-05,2.99757]
[1776521974988,35.55,76199.49,0.0,-0.97576,3e-05,2.99268]
[1776521975995,35.55,76196.93,0.0,-0.97584,3e-05,2.98462]
[1776521977002,35.55,76194.32,0.0,-0.97592,3e-05,2.97642]
[1776521978008,35.55,76192.4,0.0,-0.97597,3e-05,2.97045]
[1776521981030,35.55,76193.94,0.0,-0.97592,3e-05,2.9758]
[1776521985057,35.55,76192.61,0.0,-0.97596,3e-05,2.97208]
[1776521990093,35.55,76192.81,0.0,-0.97595,3e-05,2.97332]
[1776521997141,35.55,76192.67,0.0,-0.97594,3e-05,2.97364]
[1776522005198,35.56,76192.78,0.0,-0.97593,3e-05,2.97477]
[1776522009226,35.56,76196.46,0.0,-0.97582,3e-05,2.98685]
[1776522010233,35.56,76198.02,0.0,-0.97577,3e-05,2.9919]
[1776522015267,35.56,76197.8,0.0,-0.97577,3e-05,2.9915]
[1776522017281,35.56,76194.8,0.0,-0.97586,3e-05,2.98205]
[1776522018835,35.56,76194.8,0.0,-0.97586,3e-05,2.98205]
[1776522019958,35.56,76194.59,0.0,-0.97587,3e-05,2.98154]
[1776522020061,35.56,76194.59,0.0,-0.97587,3e-05,2.98154]
[1776522020199,35.56,76194.59,0.0,-0.97587,3e-05,2.98154]
[1776522020303,35.56,76194.37,0.0,-0.97587,3e-05,2.98092]
[1776522025338,35.56,76193.89,0.0,-0.97588,3e-05,2.97979]
[1776522032387,35.56,76193.39,0.0,-0.97592,3e-05,2.97578]
[1776522034359,35.56,76192.5,0.0,-0.97594,3e-05,2.97301]
[1776522034439,35.56,76192.5,0.0,-0.97594,3e-05,2.97301]
[1776522034467,35.56,76192.5,0.0,-0.97594,3e-05,2.97301]
[1776522034573,35.56,76192.5,0.0,-0.97594,3e-05,2.97301]
[1776522034681,35.56,76192.5,0.0,-0.97594,3e-05,2.97301]
[1776522034704,35.56,76192.5,0.0,-0.97594,3e-05,2.97301]
[1776522035178,35.56,76192.26,0.0,-0.97595,3e-05,2.97241]
[1776522035197,35.56,76192.26,0.0,-0.97595,3e-05,2.97241]
[1776522035240,35.56,76192.26,0.0,-0.97595,3e-05,2.97241]
[1776522035445,35.56,76192.26,0.0,-0.97595,3e-05,2.97241]
[1776522035539,35.56,76191.46,0.0,-0.97597,3e-05,2.96986]
[1776522036417,35.56,76184.89,0.0,-0.97617,3e-05,2.9491]
[1776522038431,35.56,76183.17,0.0,-0.97622,3e-05,2.9439]
[1776522045480,35.57,76183.39,0.0,-0.9762,3e-05,2.94549]
[1776522047455,35.57,76183.39,0.0,-0.9762,3e-05,2.94549]
[1776522047517,35.57,76183.39,0.0,-0.9762,3e-05,2.94549]
[1776522047606,35.57,76183.39,0.0,-0.9762,3e-05,2.94549]
[1776522047694,35.57,76183.39,0.0,-0.9762,3e-05,2.94549]
[1776522048583,35.57,76183.39,0.0,-0.9762,3e-05,2.94587]
[1776522048642,35.57,76183.39,0.0,-0.9762,3e-05,2.94587]
[1776522048693,35.57,76183.39,0.0,-0.9762,3e-05,2.94587]
[1776522048792,35.57,76183.39,0.0,-0.9762,3e-05,2.94599]
[1776522059580,35.57,76182.89,0.0,-0.9762,3e-05,2.94568]
[1776522064615,35.57,76183.0,0.0,-0.97619,3e-05,2.94665]
[1776522069650,35.58,76182.61,0.0,-0.9762,3e-05,2.94603]
[1776522074285,35.58,76181.94,0.0,-0.97621,3e-05,2.9444]
[1776522074362,35.58,76181.94,0.0,-0.97621,3e-05,2.9444]
[1776522074440,35.58,76181.94,0.0,-0.97621,3e-05,2.9444]
[1776522075716,35.58,76181.98,0.0,-0.97621,3e-05,2.94464]
[1776522075778,35.58,76181.98,0.0,-0.97621,3e-05,2.94464]
[1776522075886,35.58,76181.98,0.0,-0.97621,3e-05,2.94464]
[1776522075941,35.58,76181.98,0.0,-0.97621,3e-05,2.94464]
[1776522075971,35.58,76181.98,0.0,-0.97621,3e-05,2.94488]
[1776522080427,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522080436,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522080534,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522080641,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522080700,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522080749,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522080856,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522080944,35.58,76180.84,0.0,-0.97624,3e-05,2.94163]
[1776522087213,35.58,76180.84,0.0,-0.97624,3e-05,2.94211]
[1776522090583,35.58,76180.69,0.0,-0.97623,3e-05,2.94246]
[1776522090661,35.58,76180.69,0.0,-0.97623,3e-05,2.94246]
[1776522090694,35.58,76180.69,0.0,-0.97623,3e-05,2.94246]
[1776522090768,35.58,76180.69,0.0,-0.97623,3e-05,2.94246]
[1776522092050,35.58,76180.88,0.0,-0.97623,3e-05,2.94317]
[1776522092113,35.58,76180.83,0.0,-0.97625,3e-05,2.9402]
[1776522092192,35.58,76180.83,0.0,-0.97625,3e-05,2.9402]
[1776522092439,35.58,76180.83,0.0,-0.97625,3e-05,2.9402]
[1776522092812,35.58,76177.29,0.0,-0.97635,3e-05,2.92915]
[1776522093937,35.58,76177.29,0.0,-0.97635,3e-05,2.92915]
[1776522094038,35.58,76172.72,0.0,-0.97649,3e-05,2.91493]
[1776522094194,35.58,76172.72,0.0,-0.97649,3e-05,2.91493]
[1776522094304,35.58,76172.72,0.0,-0.97649,3e-05,2.91493]
[1776522096840,35.59,76165.23,0.0,-0.97671,3e-05,2.89199]
[1776522097885,35.59,76165.23,0.0,-0.97671,3e-05,2.89199]
[1776522097938,35.59,76165.23,0.0,-0.97671,3e-05,2.89199]
[1776522097977,35.59,76165.23,0.0,-0.97671,3e-05,2.89199]
[1776522098084,35.59,76165.23,0.0,-0.97671,3e-05,2.89199]
[1776522098191,35.59,76162.69,0.0,-0.97678,3e-05,2.88427]
[1776522098194,35.59,76162.69,0.0,-0.97678,3e-05,2.88427]
[1776522099696,35.59,76160.63,0.0,-0.97684,3e-05,2.87808]
[1776522099780,35.59,76160.63,0.0,-0.97684,3e-05,2.87808]
[1776522099886,35.59,76160.63,0.0,-0.97684,3e-05,2.87808]
[1776522099940,35.59,76160.63,0.0,-0.97684,3e-05,2.87808]
[1776522099987,35.59,76157.48,0.0,-0.97693,3e-05,2.86853]
[1776522100868,35.59,76152.09,0.0,-0.97708,3e-05,2.8521]
[1776522101940,35.59,76152.09,0.0,-0.97708,3e-05,2.8521]
[1776522102202,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522102214,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522102321,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522102428,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522102437,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522102536,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522102647,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522102690,35.59,76152.12,0.0,-0.97708,3e-05,2.85246]
[1776522103888,35.59,76148.19,0.0,-0.97719,3e-05,2.84089]
[1776522104896,35.59,76143.44,0.0,-0.97732,3e-05,2.8266]
[1776522105903,35.59,76138.05,0.0,-0.97747,3e-05,2.81043]
[1776522106804,35.59,76138.05,0.0,-0.97747,3e-05,2.81043]
[1776522106906,35.59,76138.05,0.0,-0.97747,3e-05,2.81043]
[1776522106937,35.59,76138.05,0.0,-0.97747,3e-05,2.81043]
[1776522107022,35.59,76138.05,0.0,-0.97747,3e-05,2.81043]
[1776522107130,35.59,76137.59,0.0,-0.97748,3e-05,2.80937]
[1776522107192,35.59,76137.59,0.0,-0.97748,3e-05,2.80937]
[1776522107239,35.59,76137.59,0.0,-0.97748,3e-05,2.80937]
[1776522107917,35.6,76134.16,0.0,-0.97758,3e-05,2.79926]
[1776522108923,35.6,76130.33,0.0,-0.97768,3e-05,2.78799]
[1776522109939,35.6,76130.33,0.0,-0.97768,3e-05,2.78799]
[1776522110193,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110252,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110360,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110438,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110476,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110576,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110655,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110684,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110695,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110790,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110863,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110937,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110970,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522111076,35.6,76130.07,0.0,-0.97769,3e-05,2.78758]
[1776522110995,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111200,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111210,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111318,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111426,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111437,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111533,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111640,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111691,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111743,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111850,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111944,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522111955,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522112063,35.6,76132.86,0.0,-0.9776,3e-05,2.79643]
[1776522112055,35.6,76127.77,0.0,-0.97775,3e-05,2.78135]
[1776522112133,35.6,76127.77,0.0,-0.97775,3e-05,2.78135]
[1776522112237,35.6,76127.77,0.0,-0.97775,3e-05,2.78135]
[1776522112936,35.6,76127.77,0.0,-0.97775,3e-05,2.78135]
[1776522115972,35.6,76123.04,0.0,-0.97788,3e-05,2.76675]
[1776522116703,35.6,76123.04,0.0,-0.97788,3e-05,2.76675]
[1776522116788,35.6,76123.04,0.0,-0.97788,3e-05,2.76675]
[1776522116939,35.6,76123.04,0.0,-0.97788,3e-05,2.76675]
[1776522116980,35.6,76122.46,0.0,-0.9779,3e-05,2.76478]
[1776522117987,35.6,76126.46,0.0,-0.97779,3e-05,2.77664]
[1776522122016,35.59,76122.78,0.0,-0.9779,3e-05,2.76456]
[1776522124881,35.59,76119.98,0.0,-0.97799,3e-05,2.75569]
[1776522124942,35.59,76119.98,0.0,-0.97799,3e-05,2.75569]
[1776522124974,35.59,76119.98,0.0,-0.97799,3e-05,2.75569]
[1776522125078,35.59,76119.98,0.0,-0.97799,3e-05,2.75569]
[1776522125037,35.59,76119.33,0.0,-0.97801,3e-05,2.75353]
[1776522125185,35.59,76119.33,0.0,-0.97801,3e-05,2.75353]
[1776522125292,35.59,76119.33,0.0,-0.97801,3e-05,2.75353]
[1776522125397,35.59,76119.33,0.0,-0.97801,3e-05,2.75353]
[1776522125443,35.59,76119.33,0.0,-0.97801,3e-05,2.75353]
[1776522126044,35.59,76119.04,0.0,-0.97802,3e-05,2.75245]
[1776522131079,35.59,76116.76,0.0,-0.97809,3e-05,2.74458]
[1776522135107,35.59,76113.09,0.0,-0.9782,3e-05,2.73278]
[1776522135221,35.59,76113.09,0.0,-0.9782,3e-05,2.73278]
[1776522135311,35.59,76113.09,0.0,-0.9782,3e-05,2.73278]
[1776522135399,35.59,76113.09,0.0,-0.9782,3e-05,2.73278]
[1776522135446,35.59,76113.09,0.0,-0.9782,3e-05,2.73278]
[1776522136113,35.59,76113.14,0.0,-0.9782,3e-05,2.73274]
[1776522142156,35.58,76112.66,0.0,-0.97823,3e-05,2.73014]
[1776522144322,35.58,76112.29,0.0,-0.97824,3e-05,2.72884]
[1776522144363,35.58,76112.29,0.0,-0.97824,3e-05,2.72884]
[1776522144441,35.58,76112.29,0.0,-0.97824,3e-05,2.72884]
[1776522144454,35.58,76112.29,0.0,-0.97824,3e-05,2.72864]
[1776522147191,35.58,76105.45,0.0,-0.97843,3e-05,2.70769]
[1776522148198,35.58,76097.25,0.0,-0.97866,3e-05,2.68326]
[1776522149437,35.58,76097.25,0.0,-0.97866,3e-05,2.68326]
[1776522149504,35.58,76097.25,0.0,-0.97866,3e-05,2.68326]
[1776522150135,35.58,76097.25,0.0,-0.97866,3e-05,2.68326]
[1776522149605,35.58,76098.38,0.0,-0.97863,3e-05,2.68647]
[1776522150182,35.58,76098.38,0.0,-0.97863,3e-05,2.68647]
[1776522150444,35.58,76098.38,0.0,-0.97863,3e-05,2.68647]
[1776522150493,35.58,76099.15,0.0,-0.97861,3e-05,2.68862]
[1776522151937,35.58,76099.15,0.0,-0.97861,3e-05,2.68862]
[1776522152227,35.58,76104.99,0.0,-0.97848,3e-05,2.70286]
[1776522154670,35.58,76105.41,0.0,-0.97846,3e-05,2.70396]
[1776522156215,35.57,76106.57,0.0,-0.97844,3e-05,2.70709]
[1776522156323,35.57,76106.57,0.0,-0.97844,3e-05,2.70709]
[1776522156429,35.57,76106.57,0.0,-0.97844,3e-05,2.70709]
[1776522156440,35.57,76106.57,0.0,-0.97844,3e-05,2.70709]
[1776522156530,35.57,76107.81,0.0,-0.9784,3e-05,2.71062]
[1776522157262,35.57,76105.0,0.0,-0.97848,3e-05,2.70211]
[1776522158268,35.57,76101.25,0.0,-0.97859,3e-05,2.69086]
[1776522159276,35.57,76096.17,0.0,-0.97873,3e-05,2.67575]
[1776522160624,35.57,76096.17,0.0,-0.97873,3e-05,2.67575]
[1776522160631,35.57,76096.17,0.0,-0.97873,3e-05,2.67575]
[1776522160695,35.57,76096.17,0.0,-0.97873,3e-05,2.67575]
[1776522160731,35.57,76094.25,0.0,-0.97878,3e-05,2.67]
[1776522166324,35.57,76100.15,0.0,-0.97862,3e-05,2.68688]
[1776522167332,35.57,76104.0,0.0,-0.97852,3e-05,2.69816]
[1776522168353,35.57,76104.0,0.0,-0.97852,3e-05,2.69816]
[1776522168438,35.57,76104.0,0.0,-0.97852,3e-05,2.69816]
[1776522168440,35.57,76104.0,0.0,-0.97852,3e-05,2.69816]
[1776522168590,35.57,76104.0,0.0,-0.97852,3e-05,2.69816]
[1776522168674,35.57,76104.0,0.0,-0.97852,3e-05,2.69816]
[1776522168696,35.57,76104.0,0.0,-0.97852,3e-05,2.69816]
[1776522168771,35.57,76105.85,0.0,-0.97847,3e-05,2.70352]
[1776522170353,35.57,76102.8,0.0,-0.97856,3e-05,2.69421]
[1776522171955,35.57,76102.8,0.0,-0.97856,3e-05,2.69421]
[1776522172052,35.57,76102.8,0.0,-0.97856,3e-05,2.69421]
[1776522172160,35.57,76102.8,0.0,-0.97856,3e-05,2.69421]
[1776522172147,35.57,76096.23,0.0,-0.97874,3e-05,2.67462]
[1776522172198,35.57,76096.23,0.0,-0.97874,3e-05,2.67462]
[1776522172367,35.57,76092.85,0.0,-0.97883,3e-05,2.66469]
[1776522174381,35.57,76085.89,0.0,-0.97902,3e-05,2.64419]
[1776522175389,35.57,76067.0,0.0,-0.97953,3e-05,2.58922]
[1776522176396,35.57,76059.2,0.0,-0.97973,3e-05,2.56695]
[1776522177206,35.57,76059.2,0.0,-0.97973,3e-05,2.56695]
[1776522177309,35.57,76059.2,0.0,-0.97973,3e-05,2.56695]
[1776522177403,35.57,76059.63,0.0,-0.97972,3e-05,2.56829]
[1776522178409,35.57,76066.31,0.0,-0.97954,3e-05,2.58751]
[1776522179945,35.57,76066.31,0.0,-0.97954,3e-05,2.58751]
[1776522180044,35.57,76067.8,0.0,-0.9795,3e-05,2.59193]
[1776522181431,35.57,76064.92,0.0,-0.97957,3e-05,2.58445]
[1776522183941,35.57,76063.58,0.0,-0.9796,3e-05,2.58141]
[1776522184344,35.58,76063.75,0.0,-0.97959,3e-05,2.58284]
[1776522184431,35.58,76063.75,0.0,-0.97959,3e-05,2.58284]
[1776522184441,35.58,76063.75,0.0,-0.97959,3e-05,2.58284]
[1776522184507,35.58,76063.61,0.0,-0.97959,3e-05,2.58244]
[1776522186466,35.58,76053.11,0.0,-0.97986,3e-05,2.55266]
[1776522187472,35.58,76045.26,0.0,-0.98007,3e-05,2.53057]
[1776522188479,35.58,76039.47,0.0,-0.98022,3e-05,2.51444]
[1776522190092,35.58,76039.47,0.0,-0.98022,3e-05,2.51444]
[1776522190162,35.58,76039.47,0.0,-0.98022,3e-05,2.51444]
[1776522190115,35.58,76034.68,0.0,-0.98033,3e-05,2.50143]
[1776522190413,35.58,76034.68,0.0,-0.98033,3e-05,2.50143]
[1776522190502,35.58,76029.91,0.0,-0.98046,3e-05,2.48812]
[1776522191507,35.58,76024.58,0.0,-0.98059,3e-05,2.47354]
[1776522192514,35.58,76017.57,0.0,-0.98076,3e-05,2.45442]
[1776522193939,35.58,76017.57,0.0,-0.98076,3e-05,2.45442]
[1776522196542,35.59,76021.27,0.0,-0.98066,3e-05,2.46579]
[1776522198034,35.59,76021.27,0.0,-0.98066,3e-05,2.46579]
[1776522198115,35.59,76021.27,0.0,-0.98066,3e-05,2.46579]
[1776522198212,35.59,76021.27,0.0,-0.98066,3e-05,2.46579]
[1776522198109,35.59,76021.24,0.0,-0.98066,3e-05,2.46627]
[1776522198222,35.59,76021.24,0.0,-0.98066,3e-05,2.46627]
[1776522198330,35.59,76021.24,0.0,-0.98066,3e-05,2.46627]
[1776522198439,35.59,76021.24,0.0,-0.98066,3e-05,2.46627]
[1776522198439,35.59,76021.24,0.0,-0.98066,3e-05,2.46627]
[1776522198694,35.59,76021.24,0.0,-0.98066,3e-05,2.46627]
[1776522198789,35.59,76024.95,0.0,-0.98056,3e-05,2.47655]
[1776522199562,35.59,76027.94,0.0,-0.98048,3e-05,2.48513]
[1776522201577,35.59,76031.69,0.0,-0.98038,3e-05,2.49608]
[1776522205387,35.6,76031.8,0.0,-0.98036,3e-05,2.49846]
[1776522205439,35.6,76031.8,0.0,-0.98036,3e-05,2.49846]
[1776522205490,35.6,76031.8,0.0,-0.98036,3e-05,2.49846]
[1776522205601,35.6,76031.8,0.0,-0.98036,3e-05,2.49846]
[1776522205693,35.6,76031.8,0.0,-0.98036,3e-05,2.49846]
[1776522205702,35.6,76032.54,0.0,-0.98034,3e-05,2.50076]
[1776522209633,35.61,76030.19,0.0,-0.98038,3e-05,2.49687]
[1776522211142,35.61,76030.19,0.0,-0.98038,3e-05,2.49687]
[1776522211187,35.61,76030.19,0.0,-0.98038,3e-05,2.49687]
[1776522211256,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522211356,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522211443,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522211463,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522211589,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522211685,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522211689,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522211941,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522212188,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522212216,35.61,76030.07,0.0,-0.98037,3e-05,2.49735]
[1776522212209,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212322,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212429,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212438,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212535,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212642,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212691,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212796,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212904,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522212937,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522213010,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522213126,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522213192,35.61,76029.13,0.0,-0.9804,3e-05,2.49372]
[1776522213230,35.62,76028.31,0.0,-0.98042,3e-05,2.49169]
[1776522213235,35.62,76028.31,0.0,-0.98042,3e-05,2.49169]
[1776522213342,35.62,76028.31,0.0,-0.98042,3e-05,2.49169]
[1776522213438,35.62,76028.31,0.0,-0.98042,3e-05,2.49169]
[1776522213449,35.62,76028.31,0.0,-0.98042,3e-05,2.49169]
[1776522213556,35.62,76028.31,0.0,-0.98042,3e-05,2.49169]
[1776522213662,35.62,76028.31,0.0,-0.98042,3e-05,2.49169]
[1776522213764,35.62,76028.27,0.0,-0.98042,3e-05,2.49157]
[1776522216200,35.62,76028.27,0.0,-0.98042,3e-05,2.49157]
[1776522216303,35.62,76028.27,0.0,-0.98042,3e-05,2.49157]
[1776522216412,35.62,76028.27,0.0,-0.98042,3e-05,2.49157]
[1776522216682,35.62,76028.0,0.0,-0.98042,3e-05,2.49157]
[1776522218203,35.62,76028.0,0.0,-0.98042,3e-05,2.49157]
[1776522218214,35.62,76028.0,0.0,-0.98042,3e-05,2.49157]
[1776522218208,35.62,76027.45,0.0,-0.98043,3e-05,2.49054]
[1776522218436,35.62,76027.45,0.0,-0.98043,3e-05,2.49054]
[1776522218699,35.62,76027.45,0.0,-0.98043,3e-05,2.49054]
[1776522218766,35.62,76026.81,0.0,-0.98044,3e-05,2.48876]
[1776522220710,35.62,76025.45,0.0,-0.98047,3e-05,2.48548]
[1776522221717,35.62,76023.76,0.0,-0.98051,3e-05,2.48104]
[1776522222723,35.62,76022.37,0.0,-0.98055,3e-05,2.47745]
[1776522223730,35.62,76015.5,0.0,-0.98072,3e-05,2.45871]
[1776522224738,35.62,76013.33,0.0,-0.98077,3e-05,2.453]
[1776522225745,35.63,76017.83,0.0,-0.98065,3e-05,2.46572]
[1776522226752,35.63,76021.74,0.0,-0.98055,3e-05,2.47749]
[1776522228766,35.64,76023.2,0.0,-0.98049,3e-05,2.48335]
[1776522233801,35.65,76023.47,0.0,-0.98045,3e-05,2.48852]
[1776522238836,35.66,76022.26,0.0,-0.98044,3e-05,2.48952]
[1776522241857,35.67,76023.63,0.0,-0.98038,3e-05,2.49595]
[1776522246892,35.69,76025.24,0.0,-0.98029,3e-05,2.5056]
[1776522248166,35.69,76025.24,0.0,-0.98029,3e-05,2.5056]
[1776522248208,35.69,76025.24,0.0,-0.98029,3e-05,2.5056]
[1776522248906,35.7,76029.33,0.0,-0.98017,3e-05,2.51873]
[1776522249913,35.7,76032.69,0.0,-0.98007,3e-05,2.52899]
[1776522252192,35.7,76032.02,0.0,-0.98008,3e-05,2.52792]
[1776522252935,35.7,76033.26,0.0,-0.98004,3e-05,2.53222]
[1776522253943,35.71,76038.14,0.0,-0.9799,3e-05,2.54759]
[1776522258093,35.72,76038.63,0.0,-0.97987,3e-05,2.5513]
[1776522260992,35.72,76040.11,0.0,-0.97982,3e-05,2.55664]
[1776522266030,35.72,76035.26,0.0,-0.97994,3e-05,2.54352]
[1776522267038,35.72,76032.88,0.0,-0.98,3e-05,2.53695]
[1776522268045,35.72,76031.09,0.0,-0.98004,3e-05,2.53206]
[1776522269052,35.72,76035.6,0.0,-0.97993,3e-05,2.54493]
[1776522270059,35.72,76039.48,0.0,-0.97982,3e-05,2.55605]
[1776522271066,35.72,76040.59,0.0,-0.97981,3e-05,2.55663]
[1776522276193,35.73,76041.04,0.0,-0.9798,3e-05,2.55838]
[1776522276294,35.73,76042.44,0.0,-0.97976,3e-05,2.56247]
[1776522278115,35.73,76040.83,0.0,-0.9798,3e-05,2.55812]
[1776522283151,35.74,76041.25,0.0,-0.97976,3e-05,2.56232]
[1776522288185,35.75,76041.44,0.0,-0.97972,3e-05,2.56643]
[1776522289193,35.75,76045.11,0.0,-0.97962,3e-05,2.57758]
[1776522294229,35.76,76046.59,0.0,-0.97955,3e-05,2.58526]
[1776522297250,35.77,76052.94,0.0,-0.97936,3e-05,2.60548]
[1776522298256,35.77,76054.57,0.0,-0.97931,3e-05,2.61081]
[1776522303292,35.78,76055.03,0.0,-0.97927,3e-05,2.61528]
[1776522305306,35.79,76056.36,0.0,-0.97922,3e-05,2.62036]
[1776522310340,35.8,76046.69,0.0,-0.97945,3e-05,2.59569]
[1776522311348,35.8,76053.74,0.0,-0.97926,3e-05,2.61658]
[1776522312354,35.8,76060.01,0.0,-0.97909,3e-05,2.6353]
[1776522318502,35.81,76060.55,0.0,-0.97905,3e-05,2.63925]
[1776522318585,35.81,76060.55,0.0,-0.97905,3e-05,2.63925]
[1776522318697,35.81,76060.55,0.0,-0.97905,3e-05,2.63925]
[1776522320074,35.81,76060.97,0.0,-0.97903,3e-05,2.64164]
[1776522320180,35.81,76060.97,0.0,-0.97903,3e-05,2.64164]
[1776522320281,35.82,76071.88,0.0,-0.97872,3e-05,2.67453]
[1776522320412,35.82,76076.43,0.0,-0.9786,3e-05,2.68786]
[1776522321440,35.82,76076.43,0.0,-0.9786,3e-05,2.68786]
[1776522321541,35.82,76076.88,0.0,-0.97858,3e-05,2.68969]
[1776522322425,35.82,76079.7,0.0,-0.9785,3e-05,2.6985]
[1776522324442,35.82,76083.28,0.0,-0.97839,3e-05,2.71005]
[1776522325450,35.82,76096.15,0.0,-0.97803,3e-05,2.74874]
[1776522326457,35.82,76099.58,0.0,-0.97793,3e-05,2.75942]
[1776522328539,35.83,76100.03,0.0,-0.97791,3e-05,2.76117]
[1776522328639,35.83,76100.03,0.0,-0.97791,3e-05,2.76117]
[1776522328741,35.83,76100.03,0.0,-0.97791,3e-05,2.76117]
[1776522328767,35.83,76101.69,0.0,-0.97786,3e-05,2.76654]
[1776522330484,35.83,76103.42,0.0,-0.97781,3e-05,2.77251]
[1776522332199,35.83,76103.42,0.0,-0.97781,3e-05,2.77251]
[1776522332300,35.83,76105.65,0.0,-0.97776,3e-05,2.77713]
[1776522335520,35.84,76123.59,0.0,-0.97724,3e-05,2.83258]
[1776522336527,35.84,76123.04,0.0,-0.97725,3e-05,2.83118]
[1776522337533,35.84,76121.52,0.0,-0.97729,3e-05,2.82682]
[1776522338819,35.84,76121.52,0.0,-0.97729,3e-05,2.82682]
[1776522338861,35.84,76119.46,0.0,-0.97735,3e-05,2.82084]
[1776522339812,35.84,76119.46,0.0,-0.97735,3e-05,2.82084]
[1776522339951,35.84,76119.46,0.0,-0.97735,3e-05,2.82084]
[1776522340954,35.84,76118.9,0.0,-0.97736,3e-05,2.81973]
[1776522340993,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522341917,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522341947,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522341972,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522342079,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522342188,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522342295,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522342327,35.84,76118.81,0.0,-0.97736,3e-05,2.81975]
[1776522342287,35.84,76118.22,0.0,-0.97737,3e-05,2.81826]
[1776522342443,35.84,76118.22,0.0,-0.97737,3e-05,2.81826]
[1776522342447,35.84,76118.22,0.0,-0.97737,3e-05,2.81826]
[1776522342693,35.84,76118.22,0.0,-0.97737,3e-05,2.81826]
[1776522342761,35.84,76118.04,0.0,-0.97738,3e-05,2.81771]
[1776522348611,35.85,76114.92,0.0,-0.97745,3e-05,2.81004]
[1776522352359,35.85,76114.39,0.0,-0.97746,3e-05,2.80905]
[1776522352439,35.85,76114.21,0.0,-0.97746,3e-05,2.80882]
[1776522352455,35.85,76114.21,0.0,-0.97746,3e-05,2.80882]
[1776522352562,35.85,76114.21,0.0,-0.97746,3e-05,2.80882]
[1776522352697,35.85,76114.21,0.0,-0.97746,3e-05,2.80882]
[1776522353334,35.85,76114.21,0.0,-0.97746,3e-05,2.80882]
[1776522353418,35.85,76114.21,0.0,-0.97746,3e-05,2.80912]
[1776522353440,35.85,76114.21,0.0,-0.97746,3e-05,2.80912]
[1776522353513,35.85,76114.21,0.0,-0.97745,3e-05,2.80943]
[1776522358681,35.86,76113.26,0.0,-0.97747,3e-05,2.80807]
[1776522362709,35.86,76124.31,0.0,-0.97714,3e-05,2.84288]
[1776522363915,35.86,76124.31,0.0,-0.97714,3e-05,2.84288]
[1776522363941,35.86,76124.31,0.0,-0.97714,3e-05,2.84288]
[1776522364168,35.86,76124.31,0.0,-0.97714,3e-05,2.84288]
[1776522364233,35.86,76124.31,0.0,-0.97714,3e-05,2.84288]
[1776522364263,35.86,76127.32,0.0,-0.97705,3e-05,2.85255]
[1776522364723,35.86,76139.59,0.0,-0.97669,3e-05,2.89035]
[1776522365730,35.86,76142.77,0.0,-0.97659,3e-05,2.90036]
[1776522367743,35.86,76146.07,0.0,-0.97649,3e-05,2.9109]
[1776522369889,35.86,76147.99,0.0,-0.97644,3e-05,2.917]
[1776522369926,35.86,76147.99,0.0,-0.97644,3e-05,2.917]
[1776522369943,35.86,76147.99,0.0,-0.97644,3e-05,2.917]
[1776522370838,35.86,76149.26,0.0,-0.9764,3e-05,2.92119]
[1776522370883,35.86,76149.26,0.0,-0.9764,3e-05,2.92119]
[1776522370942,35.86,76149.26,0.0,-0.9764,3e-05,2.92119]
[1776522370984,35.86,76149.62,0.0,-0.97639,3e-05,2.92232]
[1776522376807,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522377907,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522377939,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522378011,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522378117,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522378198,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522378226,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522378334,35.87,76151.94,0.0,-0.97631,3e-05,2.93024]
[1776522378441,35.87,76151.15,0.0,-0.97633,3e-05,2.92799]
[1776522378549,35.87,76151.15,0.0,-0.97633,3e-05,2.92799]
[1776522378694,35.87,76151.15,0.0,-0.97633,3e-05,2.92799]
[1776522378754,35.87,76151.15,0.0,-0.97633,3e-05,2.92799]
[1776522378844,35.87,76151.15,0.0,-0.97633,3e-05,2.92799]
[1776522378938,35.87,76151.15,0.0,-0.97633,3e-05,2.92799]
[1776522378942,35.87,76151.15,0.0,-0.97633,3e-05,2.92799]
[1776522380690,35.87,76148.82,0.0,-0.9764,3e-05,2.92083]
[1776522380759,35.87,76148.82,0.0,-0.9764,3e-05,2.92083]
[1776522380937,35.87,76148.82,0.0,-0.9764,3e-05,2.92083]
[1776522380957,35.87,76148.31,0.0,-0.97641,3e-05,2.91937]
[1776522382938,35.87,76148.16,0.0,-0.97642,3e-05,2.91903]
[1776522383189,35.87,76148.16,0.0,-0.97642,3e-05,2.91903]
[1776522383237,35.87,76148.16,0.0,-0.97642,3e-05,2.91903]
[1776522383346,35.87,76148.16,0.0,-0.97642,3e-05,2.91903]
[1776522383441,35.87,76147.66,0.0,-0.97643,3e-05,2.91773]
[1776522383453,35.87,76147.66,0.0,-0.97643,3e-05,2.91773]
[1776522386938,35.87,76147.63,0.0,-0.97643,3e-05,2.91777]
[1776522387191,35.87,76147.63,0.0,-0.97643,3e-05,2.91777]
[1776522387297,35.87,76147.63,0.0,-0.97643,3e-05,2.91777]
[1776522387434,35.87,76147.61,0.0,-0.97643,3e-05,2.9181]
[1776522387541,35.87,76147.61,0.0,-0.97643,3e-05,2.9181]
[1776522387648,35.87,76147.61,0.0,-0.97643,3e-05,2.9181]
[1776522387691,35.87,76147.61,0.0,-0.97643,3e-05,2.9181]
[1776522387799,35.87,76147.61,0.0,-0.97643,3e-05,2.9181]
[1776522389718,35.87,76147.49,0.0,-0.97643,3e-05,2.91785]
[1776522389757,35.87,76147.49,0.0,-0.97643,3e-05,2.91785]
[1776522389873,35.87,76147.49,0.0,-0.97643,3e-05,2.91785]
[1776522389946,35.87,76147.49,0.0,-0.97643,3e-05,2.91785]
[1776522389973,35.87,76147.37,0.0,-0.97643,3e-05,2.91761]
[1776522395942,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522396481,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522396587,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522396691,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522396723,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522396829,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522396939,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522397045,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522397132,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522397192,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522397247,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522397355,35.87,76147.51,0.0,-0.97644,3e-05,2.91592]
[1776522397442,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522397457,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522397565,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522397695,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522397781,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522397915,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522397940,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522397992,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522398099,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522398192,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522398210,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522398316,35.88,76147.51,0.0,-0.97644,3e-05,2.91618]
[1776522398426,35.88,76147.44,0.0,-0.97644,3e-05,2.9161]
[1776522398442,35.88,76147.44,0.0,-0.97644,3e-05,2.9161]
[1776522398531,35.88,76147.44,0.0,-0.97644,3e-05,2.9161]
[1776522398637,35.88,76147.44,0.0,-0.97644,3e-05,2.9161]
[1776522398690,35.88,76147.44,0.0,-0.97644,3e-05,2.9161]
[1776522402468,35.88,76146.79,0.0,-0.97646,3e-05,2.91448]
[1776522402571,35.88,76146.79,0.0,-0.97646,3e-05,2.91448]
[1776522402677,35.88,76146.79,0.0,-0.97646,3e-05,2.91448]
[1776522402695,35.88,76146.79,0.0,-0.97646,3e-05,2.91448]
[1776522402778,35.88,76146.79,0.0,-0.97645,3e-05,2.91462]
[1776522408026,35.88,76146.79,0.0,-0.97645,3e-05,2.91532]
[1776522418096,35.88,76146.79,0.0,-0.97643,3e-05,2.91685]
[1776522422422,35.88,76146.75,0.0,-0.97643,3e-05,2.91702]
[1776522422436,35.89,76144.04,0.0,-0.97651,3e-05,2.90887]
[1776522422442,35.89,76144.04,0.0,-0.97651,3e-05,2.90887]
[1776522422550,35.89,76144.04,0.0,-0.97651,3e-05,2.90887]
[1776522422657,35.89,76144.04,0.0,-0.97651,3e-05,2.90887]
[1776522422699,35.89,76144.04,0.0,-0.97651,3e-05,2.90887]
[1776522423131,35.89,76142.42,0.0,-0.97655,3e-05,2.90399]
[1776522430180,35.89,76143.14,0.0,-0.97652,3e-05,2.9074]
[1776522435215,35.89,76147.78,0.0,-0.97638,3e-05,2.92264]
[1776522437485,35.89,76149.26,0.0,-0.97633,3e-05,2.92752]
[1776522437540,35.89,76149.26,0.0,-0.97633,3e-05,2.92752]
[1776522437646,35.89,76149.26,0.0,-0.97633,3e-05,2.92752]
[1776522437698,35.89,76149.26,0.0,-0.97633,3e-05,2.92752]
[1776522439243,35.89,76149.22,0.0,-0.97633,3e-05,2.92765]
[1776522444278,35.9,76149.18,0.0,-0.97632,3e-05,2.92816]
[1776522444889,35.9,76149.18,0.0,-0.97632,3e-05,2.92816]
[1776522444938,35.9,76149.18,0.0,-0.97632,3e-05,2.92816]
[1776522445003,35.9,76149.18,0.0,-0.97632,3e-05,2.92816]
[1776522445102,35.9,76149.18,0.0,-0.97632,3e-05,2.92816]
[1776522445195,35.9,76149.18,0.0,-0.97632,3e-05,2.92816]
[1776522445285,35.9,76149.56,0.0,-0.97631,3e-05,2.92948]
[1776522452334,35.9,76150.71,0.0,-0.97629,3e-05,2.93103]
[1776522454364,35.9,76150.74,0.0,-0.97629,3e-05,2.93125]
[1776522454382,35.9,76150.74,0.0,-0.97629,3e-05,2.93125]
[1776522454450,35.9,76150.74,0.0,-0.97629,3e-05,2.93125]
[1776522454377,35.9,76150.79,0.0,-0.97629,3e-05,2.93153]
[1776522455396,35.9,76151.54,0.0,-0.97626,3e-05,2.934]
[1776522460472,35.9,76151.81,0.0,-0.97625,3e-05,2.93533]
[1776522460521,35.9,76151.81,0.0,-0.97625,3e-05,2.93533]
[1776522460696,35.9,76151.81,0.0,-0.97625,3e-05,2.93533]
[1776522460728,35.9,76151.81,0.0,-0.97625,3e-05,2.93545]
[1776522466475,35.9,76153.33,0.0,-0.9762,3e-05,2.94087]
[1776522470502,35.91,76161.8,0.0,-0.97594,3e-05,2.96791]
[1776522471568,35.91,76161.8,0.0,-0.97594,3e-05,2.96791]
[1776522471650,35.91,76161.8,0.0,-0.97594,3e-05,2.96791]
[1776522471693,35.91,76161.8,0.0,-0.97594,3e-05,2.96791]
[1776522471749,35.91,76161.53,0.0,-0.97595,3e-05,2.96712]
[1776522478559,35.91,76163.19,0.0,-0.97589,3e-05,2.97277]
[1776522479566,35.91,76167.27,0.0,-0.97577,3e-05,2.98573]
[1776522481815,35.91,76166.03,0.0,-0.97581,3e-05,2.98183]
[1776522481856,35.91,76166.03,0.0,-0.97581,3e-05,2.98183]
[1776522481937,35.91,76166.03,0.0,-0.97581,3e-05,2.98183]
[1776522481957,35.91,76166.14,0.0,-0.9758,3e-05,2.98222]
[1776522482587,35.91,76169.18,0.0,-0.97571,3e-05,2.99189]
[1776522488021,35.91,76170.4,0.0,-0.97567,3e-05,2.99581]
[1776522488131,35.91,76170.4,0.0,-0.97567,3e-05,2.99581]
[1776522488193,35.91,76170.4,0.0,-0.97567,3e-05,2.99581]
[1776522488217,35.91,76172.5,0.0,-0.97561,3e-05,3.00249]
[1776522493292,35.91,76173.87,0.0,-0.97557,3e-05,3.0068]
[1776522493400,35.91,76173.87,0.0,-0.97557,3e-05,3.0068]
[1776522493442,35.91,76173.87,0.0,-0.97557,3e-05,3.0068]
[1776522493501,35.91,76174.42,0.0,-0.97555,3e-05,3.00853]
[1776522499047,35.91,76174.06,0.0,-0.97556,3e-05,3.0073]
[1776522499130,35.91,76174.06,0.0,-0.97556,3e-05,3.0073]
[1776522499189,35.91,76174.06,0.0,-0.97556,3e-05,3.0073]
[1776522499231,35.91,76174.79,0.0,-0.97554,3e-05,3.00959]
[1776522504740,35.91,76175.96,0.0,-0.97551,3e-05,3.01319]
[1776522506863,35.91,76178.14,0.0,-0.97544,3e-05,3.02013]
[1776522506937,35.91,76178.14,0.0,-0.97544,3e-05,3.02013]
[1776522506947,35.91,76178.14,0.0,-0.97544,3e-05,3.02013]
[1776522507054,35.91,76178.14,0.0,-0.97544,3e-05,3.02013]
[1776522507073,35.91,76178.14,0.0,-0.97544,3e-05,3.02013]
[1776522507198,35.91,76178.14,0.0,-0.97544,3e-05,3.02013]
[1776522507298,35.91,76177.73,0.0,-0.97546,3e-05,3.01875]
[1776522508769,35.91,76172.49,0.0,-0.97562,3e-05,3.00202]
[1776522514209,35.91,76173.95,0.0,-0.97559,3e-05,3.00366]
[1776522514233,35.91,76173.95,0.0,-0.97559,3e-05,3.00366]
[1776522514438,35.91,76173.95,0.0,-0.97559,3e-05,3.00366]
[1776522514441,35.91,76172.83,0.0,-0.97563,3e-05,3.00009]
[1776522520320,35.91,76174.58,0.0,-0.97558,3e-05,3.00562]
[1776522520410,35.91,76174.58,0.0,-0.97558,3e-05,3.00562]
[1776522520438,35.91,76174.58,0.0,-0.97558,3e-05,3.00562]
[1776522520510,35.91,76173.17,0.0,-0.97562,3e-05,3.00112]
[1776522524629,35.91,76175.14,0.0,-0.97556,3e-05,3.00735]
[1776522524697,35.91,76175.14,0.0,-0.97556,3e-05,3.00735]
[1776522524720,35.91,76175.14,0.0,-0.97556,3e-05,3.00735]
[1776522524944,35.91,76175.14,0.0,-0.97556,3e-05,3.00735]
[1776522525035,35.91,76172.54,0.0,-0.97564,3e-05,2.99906]
[1776522530614,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522530660,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522530696,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522530766,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522530873,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522530939,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522530981,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522531087,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522531192,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522531195,35.91,76172.94,0.0,-0.97563,3e-05,3.00032]
[1776522531292,35.91,76171.9,0.0,-0.97566,3e-05,2.99701]
[1776522532939,35.91,76174.98,0.0,-0.97556,3e-05,3.0068]
[1776522534936,35.91,76175.52,0.0,-0.97555,3e-05,3.00851]
[1776522535194,35.91,76175.52,0.0,-0.97555,3e-05,3.00851]
[1776522535299,35.91,76175.52,0.0,-0.97555,3e-05,3.00851]
[1776522535435,35.91,76175.52,0.0,-0.97555,3e-05,3.00851]
[1776522535541,35.91,76175.52,0.0,-0.97555,3e-05,3.00851]
[1776522535536,35.91,76175.6,0.0,-0.97555,3e-05,3.00871]
[1776522535692,35.91,76175.6,0.0,-0.97555,3e-05,3.00871]
[1776522535699,35.91,76175.6,0.0,-0.97555,3e-05,3.00871]
[1776522535960,35.91,76176.78,0.0,-0.97551,3e-05,3.01248]
[1776522538940,35.91,76177.72,0.0,-0.97548,3e-05,3.01541]
[1776522539200,35.91,76177.72,0.0,-0.97548,3e-05,3.01541]
[1776522539278,35.91,76177.72,0.0,-0.97548,3e-05,3.01541]
[1776522539386,35.91,76177.72,0.0,-0.97548,3e-05,3.01541]
[1776522539440,35.91,76177.72,0.0,-0.97548,3e-05,3.01541]
[1776522539497,35.91,76177.72,0.0,-0.97548,3e-05,3.01541]
[1776522539488,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522539602,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522539689,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522539708,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522539818,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522539936,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540059,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540165,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540188,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540274,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540381,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540439,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540491,35.9,76179.35,0.0,-0.97543,3e-05,3.02053]
[1776522540482,35.9,76179.35,0.0,-0.97543,3e-05,3.02048]
[1776522540597,35.9,76179.35,0.0,-0.97543,3e-05,3.02048]
[1776522540689,35.9,76179.35,0.0,-0.97543,3e-05,3.02048]
[1776522540703,35.9,76179.35,0.0,-0.97543,3e-05,3.02048]
[1776522540758,35.9,76179.35,0.0,-0.97543,3e-05,3.02048]
[1776522540995,35.9,76177.8,0.0,-0.97548,3e-05,3.01553]
[1776522541937,35.9,76177.8,0.0,-0.97548,3e-05,3.01553]
[1776522541988,35.9,76177.8,0.0,-0.97548,3e-05,3.01553]
[1776522542352,35.9,76177.8,0.0,-0.97548,3e-05,3.01553]
[1776522542426,35.9,76175.28,0.0,-0.97556,3e-05,3.00744]
[1776522542941,35.9,76175.28,0.0,-0.97556,3e-05,3.00744]
[1776522543007,35.9,76175.28,0.0,-0.97556,3e-05,3.00744]
[1776522543120,35.9,76175.28,0.0,-0.97556,3e-05,3.00744]
[1776522543169,35.9,76176.22,0.0,-0.97553,3e-05,3.01043]
[1776522543938,35.9,76176.22,0.0,-0.97553,3e-05,3.01043]
[1776522544017,35.9,76175.95,0.0,-0.97554,3e-05,3.00954]
[1776522545023,35.9,76177.53,0.0,-0.97549,3e-05,3.01455]
[1776522547036,35.9,76175.81,0.0,-0.97554,3e-05,3.00899]
[1776522552071,35.9,76175.74,0.0,-0.97555,3e-05,3.00859]
[1776522558115,35.9,76174.76,0.0,-0.97558,3e-05,3.00525]
[1776522563149,35.9,76174.15,0.0,-0.9756,3e-05,3.00317]
[1776522568185,35.9,76176.79,0.0,-0.97552,3e-05,3.01145]
[1776522573220,35.9,76177.59,0.0,-0.97552,3e-05,3.01086]
[1776522576241,35.9,76175.64,0.0,-0.97558,3e-05,3.00451]
[1776522582283,35.9,76174.47,0.0,-0.97562,3e-05,3.00065]
[1776522586310,35.9,76176.0,0.0,-0.97557,3e-05,3.00544]
[1776522589331,35.9,76178.72,0.0,-0.97549,3e-05,3.01403]
[1776522591346,35.9,76176.66,0.0,-0.97555,3e-05,3.00738]
[1776522596381,35.9,76177.28,0.0,-0.97554,3e-05,3.00921]
[1776522601416,35.9,76177.24,0.0,-0.97554,3e-05,3.00894]
[1776522606451,35.9,76177.87,0.0,-0.97552,3e-05,3.01082]
[1776522607458,35.9,76179.3,0.0,-0.97548,3e-05,3.01535]
[1776522612492,35.9,76179.52,0.0,-0.97547,3e-05,3.01586]
[1776522617528,35.9,76181.15,0.0,-0.97542,3e-05,3.02086]
[1776522622564,35.9,76182.04,0.0,-0.9754,3e-05,3.02346]
[1776522627600,35.9,76182.65,0.0,-0.97538,3e-05,3.02515]
[1776522632638,35.9,76183.22,0.0,-0.97539,3e-05,3.02371]
[1776522633978,35.89,76183.71,0.0,-0.97538,3e-05,3.02523]
[1776522634188,35.89,76183.71,0.0,-0.97538,3e-05,3.02523]
[1776522634651,35.89,76186.24,0.0,-0.9753,3e-05,3.03328]
[1776522635659,35.89,76188.48,0.0,-0.97523,3e-05,3.0404]
[1776522636946,35.89,76188.48,0.0,-0.97523,3e-05,3.0404]
[1776522637189,35.89,76188.48,0.0,-0.97523,3e-05,3.0404]
[1776522637294,35.89,76188.48,0.0,-0.97523,3e-05,3.0404]
[1776522637395,35.89,76190.71,0.0,-0.97516,3e-05,3.04739]
[1776522638680,35.89,76191.99,0.0,-0.97513,3e-05,3.05142]
[1776522640937,35.89,76191.99,0.0,-0.97513,3e-05,3.05142]
[1776522641187,35.89,76191.99,0.0,-0.97513,3e-05,3.05142]
[1776522641296,35.89,76191.99,0.0,-0.97513,3e-05,3.05142]
[1776522641403,35.89,76191.99,0.0,-0.97513,3e-05,3.05142]
[1776522641543,35.89,76191.99,0.0,-0.97513,3e-05,3.05142]
[1776522641627,35.89,76191.99,0.0,-0.97513,3e-05,3.05142]
[1776522641734,35.89,76192.03,0.0,-0.97513,3e-05,3.05127]
[1776522644936,35.89,76192.23,0.0,-0.97512,3e-05,3.05174]
[1776522648750,35.89,76198.22,0.0,-0.97494,3e-05,3.07067]
[1776522650472,35.89,76198.22,0.0,-0.97494,3e-05,3.07067]
[1776522650515,35.89,76202.36,0.0,-0.97481,3e-05,3.08386]
[1776522650764,35.89,76205.43,0.0,-0.97472,3e-05,3.09384]
[1776522653785,35.89,76203.16,0.0,-0.97479,3e-05,3.08602]
[1776522655545,35.89,76203.16,0.0,-0.97479,3e-05,3.08602]
[1776522660668,35.89,76203.79,0.0,-0.97478,3e-05,3.08739]
[1776522668890,35.88,76204.16,0.0,-0.97478,3e-05,3.08723]
[1776522674932,35.88,76203.78,0.0,-0.9748,3e-05,3.0852]
[1776522676946,35.88,76199.78,0.0,-0.97493,3e-05,3.07196]
[1776522677953,35.88,76198.48,0.0,-0.97497,3e-05,3.06765]
[1776522682988,35.88,76197.5,0.0,-0.97501,3e-05,3.06398]
[1776522688023,35.88,76196.71,0.0,-0.97504,3e-05,3.06095]
[1776522693059,35.88,76203.15,0.0,-0.97486,3e-05,3.07831]
[1776522694066,35.87,76206.9,0.0,-0.97475,3e-05,3.09037]
[1776522695073,35.87,76205.58,0.0,-0.97479,3e-05,3.08593]
[1776522698094,35.87,76207.38,0.0,-0.97474,3e-05,3.09136]
[1776522700107,35.87,76205.67,0.0,-0.97479,3e-05,3.08551]
[1776522705142,35.87,76206.26,0.0,-0.97478,3e-05,3.08674]
[1776522707156,35.87,76204.75,0.0,-0.97483,3e-05,3.08157]
[1776522708944,35.87,76204.68,0.0,-0.97484,3e-05,3.08121]
[1776522709171,35.87,76205.72,0.0,-0.9748,3e-05,3.08446]
[1776522712532,35.87,76205.05,0.0,-0.97483,3e-05,3.08203]
[1776522719325,35.87,76206.99,0.0,-0.97477,3e-05,3.08751]
[1776522719407,35.87,76206.99,0.0,-0.97477,3e-05,3.08751]
[1776522719443,35.87,76206.99,0.0,-0.97477,3e-05,3.08751]
[1776522719490,35.86,76207.35,0.0,-0.97477,3e-05,3.08841]
[1776522725283,35.86,76212.91,0.0,-0.9746,3e-05,3.10582]
[1776522726290,35.86,76216.93,0.0,-0.97447,3e-05,3.11884]
[1776522727760,35.86,76216.89,0.0,-0.97448,3e-05,3.11855]
[1776522729312,35.86,76224.7,0.0,-0.97423,3e-05,3.14385]
[1776522730846,35.86,76225.17,0.0,-0.97422,3e-05,3.14522]
[1776522730900,35.86,76225.17,0.0,-0.97422,3e-05,3.14522]
[1776522730938,35.86,76225.17,0.0,-0.97422,3e-05,3.14522]
[1776522731326,35.86,76224.92,0.0,-0.97423,3e-05,3.14417]
[1776522740389,35.85,76226.77,0.0,-0.97419,3e-05,3.14833]
[1776522745424,35.85,76226.92,0.0,-0.9742,3e-05,3.14759]
[1776522749264,35.85,76226.84,0.0,-0.9742,3e-05,3.14672]
[1776522749371,35.85,76226.84,0.0,-0.9742,3e-05,3.14672]
[1776522749438,35.85,76226.84,0.0,-0.9742,3e-05,3.14672]
[1776522749451,35.85,76226.65,0.0,-0.97421,3e-05,3.1459]
[1776522754487,35.84,76224.11,0.0,-0.97433,3e-05,3.13358]
[1776522755494,35.84,76219.94,0.0,-0.97446,3e-05,3.11971]
[1776522757508,35.84,76224.61,0.0,-0.97431,3e-05,3.13476]
[1776522758465,35.84,76224.61,0.0,-0.97431,3e-05,3.13476]
[1776522758488,35.84,76224.61,0.0,-0.97431,3e-05,3.13476]
[1776522758490,35.84,76224.61,0.0,-0.97431,3e-05,3.13476]
[1776522758698,35.84,76224.61,0.0,-0.97431,3e-05,3.13476]
[1776522758713,35.84,76226.08,0.0,-0.97427,3e-05,3.13943]
[1776522762543,35.84,76230.19,0.0,-0.97414,3e-05,3.15228]
[1776522767154,35.84,76229.31,0.0,-0.97418,3e-05,3.14863]
[1776522767194,35.84,76229.31,0.0,-0.97418,3e-05,3.14863]
[1776522767247,35.84,76229.31,0.0,-0.97418,3e-05,3.14863]
[1776522767353,35.84,76229.31,0.0,-0.97418,3e-05,3.14863]
[1776522767438,35.84,76229.31,0.0,-0.97418,3e-05,3.14863]
[1776522767455,35.84,76229.31,0.0,-0.97418,3e-05,3.14845]
[1776522772613,35.84,76227.54,0.0,-0.97425,3e-05,3.1417]
[1776522774196,35.83,76228.82,0.0,-0.97421,3e-05,3.14576]
[1776522774294,35.83,76228.82,0.0,-0.97421,3e-05,3.14576]
[1776522774402,35.83,76228.82,0.0,-0.97421,3e-05,3.14576]
[1776522774412,35.83,76228.82,0.0,-0.97421,3e-05,3.14576]
[1776522774438,35.83,76228.82,0.0,-0.97421,3e-05,3.14576]
[1776522774627,35.83,76227.04,0.0,-0.97427,3e-05,3.13972]
[1776522779662,35.83,76225.91,0.0,-0.97431,3e-05,3.13524]
[1776522781442,35.83,76226.02,0.0,-0.97431,3e-05,3.13545]
[1776522781551,35.83,76226.02,0.0,-0.97431,3e-05,3.13545]
[1776522781653,35.83,76226.02,0.0,-0.97431,3e-05,3.13545]
[1776522781691,35.83,76226.02,0.0,-0.97431,3e-05,3.13545]
[1776522781753,35.83,76226.33,0.0,-0.9743,3e-05,3.13631]
[1776522787719,35.83,76226.18,0.0,-0.97431,3e-05,3.1349]
[1776522788427,35.83,76226.18,0.0,-0.97431,3e-05,3.1349]
[1776522788438,35.83,76226.18,0.0,-0.97431,3e-05,3.1349]
[1776522788526,35.83,76226.18,0.0,-0.97431,3e-05,3.1349]
[1776522788630,35.83,76226.18,0.0,-0.97431,3e-05,3.1349]
[1776522788692,35.83,76226.18,0.0,-0.97431,3e-05,3.1349]
[1776522788730,35.83,76226.18,0.0,-0.97431,3e-05,3.13475]
[1776522793760,35.83,76227.25,0.0,-0.97429,3e-05,3.13751]
[1776522794334,35.83,76227.25,0.0,-0.97429,3e-05,3.13751]
[1776522794365,35.83,76227.25,0.0,-0.97429,3e-05,3.13751]
[1776522794445,35.83,76227.25,0.0,-0.97429,3e-05,3.13751]
[1776522794768,35.83,76224.81,0.0,-0.97437,3e-05,3.12933]
[1776522799803,35.82,76224.32,0.0,-0.97439,3e-05,3.12704]
[1776522803002,35.82,76225.59,0.0,-0.97435,3e-05,3.1308]
[1776522803053,35.82,76225.59,0.0,-0.97435,3e-05,3.1308]
[1776522803156,35.82,76225.59,0.0,-0.97435,3e-05,3.1308]
[1776522803207,35.82,76225.59,0.0,-0.97435,3e-05,3.1308]
[1776522804142,35.82,76225.59,0.0,-0.97435,3e-05,3.13066]
[1776522809874,35.82,76225.48,0.0,-0.97437,3e-05,3.12939]
[1776522815915,35.82,76227.25,0.0,-0.97434,3e-05,3.1312]
[1776522818355,35.82,76227.05,0.0,-0.97435,3e-05,3.13036]
[1776522818438,35.82,76227.05,0.0,-0.97435,3e-05,3.13036]
[1776522818460,35.82,76227.05,0.0,-0.97435,3e-05,3.13036]
[1776522818568,35.82,76227.05,0.0,-0.97435,3e-05,3.13036]
[1776522818672,35.82,76227.05,0.0,-0.97435,3e-05,3.13036]
[1776522818691,35.82,76227.05,0.0,-0.97435,3e-05,3.13036]
[1776522818772,35.81,76226.98,0.0,-0.97436,3e-05,3.12979]
[1776522824486,35.81,76227.17,0.0,-0.97436,3e-05,3.12971]
[1776522824982,35.81,76212.69,0.0,-0.97482,3e-05,3.08198]
[1776522825989,35.81,76201.66,0.0,-0.97516,3e-05,3.04624]
[1776522826998,35.81,76203.62,0.0,-0.9751,3e-05,3.05239]
[1776522829998,35.81,76203.53,0.0,-0.97511,3e-05,3.052]
[1776522830018,35.81,76203.53,0.0,-0.97511,3e-05,3.052]
[1776522830127,35.81,76203.53,0.0,-0.97511,3e-05,3.052]
[1776522830193,35.81,76203.53,0.0,-0.97511,3e-05,3.052]
[1776522830208,35.81,76203.79,0.0,-0.9751,3e-05,3.05278]
[1776522836062,35.81,76206.17,0.0,-0.97503,3e-05,3.06009]
[1776522839083,35.81,76208.93,0.0,-0.97495,3e-05,3.06881]
[1776522840164,35.81,76208.93,0.0,-0.97495,3e-05,3.06881]
[1776522840201,35.81,76208.93,0.0,-0.97495,3e-05,3.06881]
[1776522840238,35.81,76208.93,0.0,-0.97495,3e-05,3.06881]
[1776522840348,35.81,76208.93,0.0,-0.97495,3e-05,3.06881]
[1776522840437,35.81,76208.93,0.0,-0.97495,3e-05,3.06881]
[1776522840538,35.81,76209.43,0.0,-0.97493,3e-05,3.07025]
[1776522842104,35.81,76213.09,0.0,-0.97482,3e-05,3.08204]
[1776522845126,35.81,76218.72,0.0,-0.97464,3e-05,3.10007]
[1776522846132,35.81,76222.61,0.0,-0.97452,3e-05,3.11266]
[1776522846941,35.81,76222.61,0.0,-0.97452,3e-05,3.11266]
[1776522847827,35.81,76222.61,0.0,-0.97452,3e-05,3.11266]
[1776522847931,35.81,76223.9,0.0,-0.97448,3e-05,3.11673]
[1776522847941,35.81,76223.9,0.0,-0.97448,3e-05,3.11673]
[1776522848147,35.81,76224.34,0.0,-0.97447,3e-05,3.118]
[1776522849154,35.8,76220.07,0.0,-0.97461,3e-05,3.10384]
[1776522850939,35.8,76219.44,0.0,-0.97463,3e-05,3.10163]
[1776522853892,35.8,76219.66,0.0,-0.97463,3e-05,3.10192]
[1776522853939,35.8,76219.66,0.0,-0.97463,3e-05,3.10192]
[1776522853995,35.8,76219.66,0.0,-0.97463,3e-05,3.10192]
[1776522854191,35.8,76219.66,0.0,-0.97463,3e-05,3.10192]
[1776522854291,35.8,76219.66,0.0,-0.97463,3e-05,3.10178]
[1776522858218,35.8,76223.02,0.0,-0.97453,3e-05,3.11222]
[1776522859329,35.8,76223.02,0.0,-0.97453,3e-05,3.11222]
[1776522859448,35.8,76223.02,0.0,-0.97453,3e-05,3.11222]
[1776522859584,35.8,76223.02,0.0,-0.97453,3e-05,3.11222]
[1776522859693,35.8,76223.02,0.0,-0.97453,3e-05,3.11222]
[1776522859695,35.8,76223.02,0.0,-0.97453,3e-05,3.11222]
[1776522859802,35.8,76223.02,0.0,-0.97453,3e-05,3.11222]
[1776522859792,35.8,76224.61,0.0,-0.97448,3e-05,3.11712]
[1776522859908,35.8,76224.61,0.0,-0.97448,3e-05,3.11712]
[1776522859945,35.8,76224.61,0.0,-0.97448,3e-05,3.11712]
[1776522860232,35.8,76224.71,0.0,-0.97448,3e-05,3.11744]
[1776522862945,35.8,76225.72,0.0,-0.97445,3e-05,3.12044]
[1776522864341,35.8,76225.85,0.0,-0.97445,3e-05,3.1207]
[1776522864369,35.8,76228.86,0.0,-0.97435,3e-05,3.13044]
[1776522867543,35.8,76230.26,0.0,-0.97431,3e-05,3.13487]
[1776522867625,35.8,76230.26,0.0,-0.97431,3e-05,3.13487]
[1776522867690,35.8,76230.26,0.0,-0.97431,3e-05,3.13487]
[1776522867725,35.8,76230.47,0.0,-0.97431,3e-05,3.13503]
[1776522869300,35.8,76236.97,0.0,-0.9741,3e-05,3.15632]
[1776522874454,35.79,76234.08,0.0,-0.97423,3e-05,3.14287]
[1776522874550,35.79,76234.08,0.0,-0.97423,3e-05,3.14287]
[1776522874691,35.79,76234.08,0.0,-0.97423,3e-05,3.14287]
[1776522874747,35.79,76232.28,0.0,-0.97429,3e-05,3.13658]
[1776522877355,35.79,76229.64,0.0,-0.97437,3e-05,3.12757]
[1776522879095,35.79,76231.6,0.0,-0.97431,3e-05,3.13388]
[1776522879170,35.79,76231.6,0.0,-0.97431,3e-05,3.13388]
[1776522879192,35.79,76231.6,0.0,-0.97431,3e-05,3.13388]
[1776522879370,35.79,76231.9,0.0,-0.9743,3e-05,3.13471]
[1776522884405,35.79,76233.98,0.0,-0.97425,3e-05,3.14078]
[1776522889366,35.79,76235.26,0.0,-0.97421,3e-05,3.14437]
[1776522889422,35.79,76235.26,0.0,-0.97421,3e-05,3.14437]
[1776522889436,35.79,76235.26,0.0,-0.97421,3e-05,3.14437]
[1776522889520,35.79,76235.63,0.0,-0.9742,3e-05,3.14544]
[1776522893468,35.78,76240.76,0.0,-0.97404,3e-05,3.16178]
[1776522894475,35.78,76247.05,0.0,-0.97384,3e-05,3.18253]
[1776522896489,35.78,76245.12,0.0,-0.97391,3e-05,3.17569]
[1776522897496,35.78,76242.08,0.0,-0.97401,3e-05,3.16536]
[1776522898554,35.78,76242.08,0.0,-0.97401,3e-05,3.16536]
[1776522898616,35.78,76242.08,0.0,-0.97401,3e-05,3.16536]
[1776522898691,35.78,76242.08,0.0,-0.97401,3e-05,3.16536]
[1776522898713,35.78,76244.3,0.0,-0.97394,3e-05,3.17233]
[1776522901524,35.78,76247.01,0.0,-0.97386,3e-05,3.18093]
[1776522902297,35.78,76247.01,0.0,-0.97386,3e-05,3.18093]
[1776522902336,35.78,76247.01,0.0,-0.97386,3e-05,3.18093]
[1776522902437,35.78,76247.01,0.0,-0.97386,3e-05,3.18093]
[1776522902531,35.78,76255.35,0.0,-0.97359,3e-05,3.2086]
[1776522902946,35.78,76255.35,0.0,-0.97359,3e-05,3.2086]
[1776522904545,35.78,76254.33,0.0,-0.97363,3e-05,3.20468]
[1776522907610,35.77,76253.13,0.0,-0.97367,3e-05,3.20012]
[1776522907653,35.77,76253.13,0.0,-0.97367,3e-05,3.20012]
[1776522907691,35.77,76253.13,0.0,-0.97367,3e-05,3.20012]
[1776522907755,35.77,76256.75,0.0,-0.97356,3e-05,3.21172]
[1776522908573,35.77,76261.25,0.0,-0.97341,3e-05,3.22685]
[1776522910617,35.77,76259.03,0.0,-0.97349,3e-05,3.21909]
[1776522910699,35.77,76259.03,0.0,-0.97349,3e-05,3.21909]
[1776522910717,35.77,76259.03,0.0,-0.97349,3e-05,3.21909]
[1776522910823,35.77,76259.03,0.0,-0.97349,3e-05,3.21909]
[1776522910932,35.77,76259.03,0.0,-0.97349,3e-05,3.21909]
[1776522910925,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911038,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911144,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911196,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911305,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911412,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911437,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911544,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911650,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911698,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911756,35.77,76257.57,0.0,-0.97354,3e-05,3.21358]
[1776522911857,35.77,76257.06,0.0,-0.97356,3e-05,3.21158]
[1776522914688,35.77,76256.74,0.0,-0.97358,3e-05,3.20995]
[1776522914940,35.77,76256.74,0.0,-0.97358,3e-05,3.20995]
[1776522915029,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915135,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915187,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915241,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915348,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915439,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915455,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915562,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915597,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915689,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915756,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915865,35.77,76256.78,0.0,-0.97358,3e-05,3.2098]
[1776522915791,35.77,76256.78,0.0,-0.97358,3e-05,3.20953]
[1776522915972,35.77,76256.78,0.0,-0.97358,3e-05,3.20953]
[1776522916079,35.77,76256.78,0.0,-0.97358,3e-05,3.20953]
[1776522916211,35.77,76256.78,0.0,-0.97358,3e-05,3.20953]
[1776522916629,35.77,76256.74,0.0,-0.97358,3e-05,3.20912]
[1776522918940,35.77,76256.74,0.0,-0.97358,3e-05,3.20912]
[1776522919041,35.76,76256.71,0.0,-0.97359,3e-05,3.20847]
[1776522924685,35.76,76257.19,0.0,-0.97359,3e-05,3.20847]
[1776522925692,35.76,76261.32,0.0,-0.97346,3e-05,3.22208]
[1776522929721,35.76,76263.26,0.0,-0.97341,3e-05,3.22745]
[1776522933594,35.75,76264.36,0.0,-0.9734,3e-05,3.22714]
[1776522937780,35.75,76267.33,0.0,-0.97332,3e-05,3.23565]
[1776522938784,35.75,76267.33,0.0,-0.97332,3e-05,3.23565]
[1776522943822,35.74,76265.99,0.0,-0.97338,3e-05,3.22924]
[1776522947850,35.74,76264.37,0.0,-0.97345,3e-05,3.22256]
[1776522952885,35.73,76265.38,0.0,-0.97343,3e-05,3.22445]
[1776522953892,35.73,76267.74,0.0,-0.97336,3e-05,3.23209]
[1776522954898,35.73,76270.74,0.0,-0.97326,3e-05,3.2419]
[1776522955432,35.73,76270.74,0.0,-0.97326,3e-05,3.2419]
[1776522960941,35.73,76272.35,0.0,-0.97323,3e-05,3.24519]
[1776522961949,35.73,76271.03,0.0,-0.97328,3e-05,3.24035]
[1776522965977,35.72,76273.26,0.0,-0.97322,3e-05,3.24646]
[1776522967991,35.72,76275.59,0.0,-0.97315,3e-05,3.25361]
[1776522968998,35.72,76280.15,0.0,-0.973,3e-05,3.26872]
[1776522970012,35.72,76283.7,0.0,-0.97288,3e-05,3.28041]
[1776522972019,35.71,76285.32,0.0,-0.97284,3e-05,3.28508]
[1776522976324,35.71,76284.45,0.0,-0.97288,3e-05,3.28079]
[1776522978942,35.71,76284.76,0.0,-0.97288,3e-05,3.28099]
[1776522978061,35.71,76286.11,0.0,-0.97284,3e-05,3.28517]
[1776522979067,35.71,76286.14,0.0,-0.97284,3e-05,3.28484]
[1776522980074,35.7,76283.6,0.0,-0.97293,3e-05,3.27573]
[1776522982088,35.7,76285.53,0.0,-0.97288,3e-05,3.28148]
[1776522984941,35.7,76285.6,0.0,-0.97288,3e-05,3.28129]
[1776522986117,35.7,76288.09,0.0,-0.97281,3e-05,3.28852]
[1776522988131,35.69,76290.12,0.0,-0.97275,3e-05,3.29459]
[1776522991152,35.69,76288.64,0.0,-0.97283,3e-05,3.28505]
[1776522994174,35.69,76290.08,0.0,-0.9728,3e-05,3.2887]
[1776522995819,35.69,76290.08,0.0,-0.9728,3e-05,3.2887]
[1776522996188,35.68,76281.16,0.0,-0.9731,3e-05,3.25742]
[1776522997194,35.68,76277.23,0.0,-0.97324,3e-05,3.2437]
[1776523002230,35.68,76277.01,0.0,-0.97326,3e-05,3.24121]
[1776523005251,35.67,76279.1,0.0,-0.9732,3e-05,3.24725]
[1776523006257,35.67,76281.83,0.0,-0.97312,3e-05,3.25616]
[1776523007265,35.67,76280.41,0.0,-0.97317,3e-05,3.25096]
[1776523008272,35.67,76278.45,0.0,-0.97324,3e-05,3.24394]
[1776523014314,35.67,76277.63,0.0,-0.97329,3e-05,3.23903]
[1776523019349,35.66,76277.59,0.0,-0.9733,3e-05,3.23712]
[1776523022641,35.66,76277.56,0.0,-0.97331,3e-05,3.23632]
[1776523022749,35.66,76277.56,0.0,-0.97331,3e-05,3.23632]
[1776523022850,35.66,76277.56,0.0,-0.97332,3e-05,3.23561]
[1776523023377,35.66,76267.67,0.0,-0.97364,3e-05,3.20224]
[1776523024384,35.66,76264.73,0.0,-0.97374,3e-05,3.19208]
[1776523025391,35.65,76263.22,0.0,-0.97379,3e-05,3.18673]
[1776523027405,35.65,76268.36,0.0,-0.97363,3e-05,3.20342]
[1776523028411,35.65,76271.14,0.0,-0.97354,3e-05,3.21247]
[1776523033998,35.65,76270.06,0.0,-0.97359,3e-05,3.20818]
[1776523034060,35.65,76271.24,0.0,-0.97356,3e-05,3.21087]
[1776523034185,35.65,76271.24,0.0,-0.97356,3e-05,3.21087]
[1776523034278,35.65,76271.24,0.0,-0.97356,3e-05,3.21087]
[1776523034480,35.65,76271.24,0.0,-0.97356,3e-05,3.21087]
[1776523034524,35.65,76263.59,0.0,-0.97381,3e-05,3.18517]
[1776523035465,35.65,76249.67,0.0,-0.97426,3e-05,3.13852]
[1776523036472,35.64,76247.75,0.0,-0.97433,3e-05,3.13196]
[1776523038102,35.64,76247.75,0.0,-0.97433,3e-05,3.13196]
[1776523038486,35.64,76249.35,0.0,-0.97428,3e-05,3.13687]
[1776523040500,35.64,76247.53,0.0,-0.97434,3e-05,3.13045]
[1776523042514,35.64,76244.45,0.0,-0.97444,3e-05,3.1199]
[1776523044527,35.64,76243.02,0.0,-0.97449,3e-05,3.11486]
[1776523046209,35.64,76242.71,0.0,-0.9745,3e-05,3.11368]
[1776523046542,35.64,76242.35,0.0,-0.97452,3e-05,3.11234]
[1776523051577,35.64,76241.6,0.0,-0.97457,3e-05,3.10607]
[1776523053591,35.64,76243.66,0.0,-0.97451,3e-05,3.11256]
[1776523054600,35.64,76246.96,0.0,-0.9744,3e-05,3.12331]
[1776523055606,35.64,76248.86,0.0,-0.97434,3e-05,3.12944]
[1776523057621,35.63,76253.55,0.0,-0.9742,3e-05,3.14463]
[1776523058360,35.63,76253.55,0.0,-0.9742,3e-05,3.14463]
[1776523058438,35.63,76253.55,0.0,-0.9742,3e-05,3.14463]
[1776523058550,35.63,76253.55,0.0,-0.9742,3e-05,3.14463]
[1776523059635,35.63,76260.92,0.0,-0.97396,3e-05,3.16879]
[1776523061650,35.63,76260.75,0.0,-0.97397,3e-05,3.16778]
[1776523062193,35.63,76260.75,0.0,-0.97397,3e-05,3.16778]
[1776523062656,35.63,76262.11,0.0,-0.97393,3e-05,3.17208]
[1776523063663,35.63,76263.74,0.0,-0.97388,3e-05,3.17729]
[1776523069706,35.63,76264.2,0.0,-0.97388,3e-05,3.17733]
[1776523070713,35.63,76265.63,0.0,-0.97384,3e-05,3.18187]
[1776523071609,35.63,76265.63,0.0,-0.97384,3e-05,3.18187]
[1776523071721,35.62,76267.97,0.0,-0.97376,3e-05,3.18946]
[1776523075749,35.62,76270.06,0.0,-0.97371,3e-05,3.19542]
[1776523080785,35.62,76270.67,0.0,-0.9737,3e-05,3.19609]
[1776523082799,35.62,76269.27,0.0,-0.97375,3e-05,3.19055]
[1776523083806,35.61,76267.83,0.0,-0.9738,3e-05,3.18543]
[1776523088889,35.61,76268.5,0.0,-0.97379,3e-05,3.18686]
[1776523088990,35.61,76275.39,0.0,-0.97357,3e-05,3.20946]
[1776523089849,35.61,76273.67,0.0,-0.97363,3e-05,3.20334]
[1776523090210,35.61,76273.67,0.0,-0.97363,3e-05,3.20334]
[1776523090226,35.61,76273.67,0.0,-0.97363,3e-05,3.20334]
[1776523090449,35.61,76273.67,0.0,-0.97363,3e-05,3.20334]
[1776523090855,35.61,76273.74,0.0,-0.97363,3e-05,3.20327]
[1776523095891,35.6,76273.56,0.0,-0.97365,3e-05,3.20106]
[1776523096898,35.6,76262.79,0.0,-0.97401,3e-05,3.16466]
[1776523097905,35.6,76261.67,0.0,-0.97404,3e-05,3.16067]
[1776523098950,35.6,76261.67,0.0,-0.97404,3e-05,3.16067]
[1776523099767,35.6,76261.57,0.0,-0.97405,3e-05,3.1601]
[1776523099871,35.6,76261.57,0.0,-0.97405,3e-05,3.1601]
[1776523099937,35.6,76261.57,0.0,-0.97405,3e-05,3.1601]
[1776523099972,35.6,76261.57,0.0,-0.97405,3e-05,3.15985]
[1776523101933,35.6,76257.9,0.0,-0.97417,3e-05,3.14717]
[1776523102194,35.6,76257.9,0.0,-0.97417,3e-05,3.14717]
[1776523106040,35.6,76256.73,0.0,-0.97422,3e-05,3.14264]
[1776523106115,35.6,76256.73,0.0,-0.97422,3e-05,3.14264]
[1776523106072,35.6,76256.93,0.0,-0.97421,3e-05,3.14309]
[1776523106198,35.6,76256.93,0.0,-0.97421,3e-05,3.14309]
[1776523106198,35.6,76256.93,0.0,-0.97421,3e-05,3.14309]
[1776523111705,35.59,76258.24,0.0,-0.97418,3e-05,3.14658]
[1776523113011,35.59,76262.99,0.0,-0.97406,3e-05,3.15866]
[1776523113625,35.59,76262.99,0.0,-0.97406,3e-05,3.15866]
[1776523113690,35.59,76262.99,0.0,-0.97406,3e-05,3.15866]
[1776523113717,35.59,76262.99,0.0,-0.97406,3e-05,3.15866]
[1776523113829,35.59,76262.99,0.0,-0.97406,3e-05,3.15866]
[1776523113936,35.59,76262.99,0.0,-0.97406,3e-05,3.15866]
[1776523114018,35.59,76264.82,0.0,-0.974,3e-05,3.16453]
[1776523120061,35.59,76265.17,0.0,-0.974,3e-05,3.16417]
[1776523126105,35.58,76263.39,0.0,-0.97408,3e-05,3.15676]
[1776523128075,35.58,76262.47,0.0,-0.97411,3e-05,3.15345]
[1776523128081,35.58,76262.47,0.0,-0.97411,3e-05,3.15345]
[1776523128119,35.58,76262.13,0.0,-0.97412,3e-05,3.15208]
[1776523128186,35.58,76262.13,0.0,-0.97412,3e-05,3.15208]
[1776523128439,35.58,76262.13,0.0,-0.97412,3e-05,3.15208]
[1776523129126,35.58,76262.25,0.0,-0.97412,3e-05,3.15225]
[1776523132146,35.58,76257.78,0.0,-0.97427,3e-05,3.1367]
[1776523138189,35.57,76258.28,0.0,-0.97427,3e-05,3.13707]
[1776523142520,35.57,76257.92,0.0,-0.97429,3e-05,3.13523]
[1776523142604,35.57,76257.92,0.0,-0.97429,3e-05,3.13523]
[1776523142688,35.57,76257.92,0.0,-0.97429,3e-05,3.13523]
[1776523142770,35.57,76257.88,0.0,-0.97429,3e-05,3.13488]
[1776523150274,35.57,76257.88,0.0,-0.97431,3e-05,3.13315]
[1776523152833,35.57,76257.88,0.0,-0.97431,3e-05,3.13315]
[1776523152874,35.57,76257.88,0.0,-0.97431,3e-05,3.13315]
[1776523152938,35.57,76257.88,0.0,-0.97431,3e-05,3.13315]
[1776523152974,35.57,76257.88,0.0,-0.97431,3e-05,3.1325]
[1776523156198,35.56,76260.62,0.0,-0.97423,3e-05,3.14137]
[1776523155308,35.56,76265.14,0.0,-0.97408,3e-05,3.15619]
[1776523158984,35.56,76267.22,0.0,-0.97402,3e-05,3.1626]
[1776523159075,35.56,76267.22,0.0,-0.97402,3e-05,3.1626]
[1776523159190,35.56,76267.22,0.0,-0.97402,3e-05,3.1626]
[1776523159131,35.56,76267.33,0.0,-0.97402,3e-05,3.16243]
[1776523159858,35.56,76267.33,0.0,-0.97402,3e-05,3.16243]
[1776523161406,35.56,76268.2,0.0,-0.974,3e-05,3.16507]
[1776523161421,35.56,76271.55,0.0,-0.97389,3e-05,3.17601]
[1776523162276,35.56,76271.55,0.0,-0.97389,3e-05,3.17601]
[1776523167336,35.55,76272.12,0.0,-0.97389,3e-05,3.1765]
[1776523167726,35.55,76272.12,0.0,-0.97389,3e-05,3.1765]
[1776523167944,35.55,76272.12,0.0,-0.97389,3e-05,3.1765]
[1776523168045,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168411,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168436,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168466,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168490,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168517,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168593,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168694,35.55,76272.12,0.0,-0.97389,3e-05,3.17594]
[1776523168794,35.55,76272.98,0.0,-0.97386,3e-05,3.17882]
[1776523174440,35.55,76273.52,0.0,-0.97389,3e-05,3.17591]
[1776523179095,35.55,76275.86,0.0,-0.97382,3e-05,3.18295]
[1776523179152,35.55,76275.86,0.0,-0.97382,3e-05,3.18295]
[1776523179191,35.55,76275.86,0.0,-0.97382,3e-05,3.18295]
[1776523179149,35.54,76275.94,0.0,-0.97382,3e-05,3.18267]
[1776523179476,35.54,76279.39,0.0,-0.97371,3e-05,3.19426]
[1776523184510,35.54,76280.49,0.0,-0.97369,3e-05,3.1965]
[1776523188946,35.54,76279.62,0.0,-0.97372,3e-05,3.19269]
[1776523189060,35.54,76279.62,0.0,-0.97372,3e-05,3.19269]
[1776523189168,35.54,76279.62,0.0,-0.97372,3e-05,3.19269]
[1776523189196,35.54,76279.62,0.0,-0.97372,3e-05,3.19269]
[1776523189155,35.54,76279.08,0.0,-0.97375,3e-05,3.1903]
[1776523189259,35.54,76279.08,0.0,-0.97375,3e-05,3.1903]
[1776523191560,35.53,76276.0,0.0,-0.97385,3e-05,3.17939]
[1776523196298,35.53,76277.63,0.0,-0.97381,3e-05,3.1838]
[1776523196396,35.53,76277.63,0.0,-0.97381,3e-05,3.1838]
[1776523196439,35.53,76277.63,0.0,-0.97381,3e-05,3.1838]
[1776523196595,35.53,76277.78,0.0,-0.97381,3e-05,3.18403]
[1776523198171,35.53,76277.78,0.0,-0.97381,3e-05,3.18403]
[1776523198344,35.53,76277.95,0.0,-0.97381,3e-05,3.18406]
[1776523198700,35.53,76277.95,0.0,-0.97381,3e-05,3.18406]
[1776523198864,35.53,76288.67,0.0,-0.97346,3e-05,3.22023]
[1776523202178,35.53,76287.37,0.0,-0.9735,3e-05,3.21553]
[1776523203290,35.53,76287.27,0.0,-0.97351,3e-05,3.21454]
[1776523203451,35.53,76287.27,0.0,-0.97351,3e-05,3.21454]
[1776523203647,35.52,76285.68,0.0,-0.97357,3e-05,3.20855]
[1776523204356,35.52,76285.68,0.0,-0.97357,3e-05,3.20855]
[1776523204654,35.52,76301.63,0.0,-0.97304,3e-05,3.26247]
[1776523205661,35.52,76311.76,0.0,-0.97271,3e-05,3.29687]
[1776523206668,35.52,76314.66,0.0,-0.97261,3e-05,3.30643]
[1776523208217,35.52,76314.66,0.0,-0.97261,3e-05,3.30643]
[1776523209689,35.52,76310.15,0.0,-0.97278,3e-05,3.28953]
[1776523213717,35.51,76303.92,0.0,-0.97301,3e-05,3.26644]
[1776523215731,35.51,76300.93,0.0,-0.97311,3e-05,3.25544]
[1776523218747,35.51,76299.72,0.0,-0.97316,3e-05,3.25056]
[1776523218777,35.51,76299.72,0.0,-0.97316,3e-05,3.25056]
[1776523218887,35.51,76299.72,0.0,-0.97316,3e-05,3.25056]
[1776523218945,35.51,76299.72,0.0,-0.97316,3e-05,3.25056]
[1776523219134,35.51,76299.72,0.0,-0.97316,3e-05,3.25056]
[1776523219192,35.51,76299.72,0.0,-0.97316,3e-05,3.25056]
[1776523219205,35.51,76299.72,0.0,-0.97316,3e-05,3.25056]
[1776523219304,35.51,76299.75,0.0,-0.97316,3e-05,3.2503]
[1776523219441,35.51,76299.75,0.0,-0.97316,3e-05,3.2503]
[1776523222781,35.5,76295.5,0.0,-0.97332,3e-05,3.23437]
[1776523227830,35.5,76294.74,0.0,-0.97336,3e-05,3.23041]
[1776523227912,35.5,76294.74,0.0,-0.97336,3e-05,3.23041]
[1776523227936,35.5,76294.74,0.0,-0.97336,3e-05,3.23041]
[1776523230178,35.5,76294.89,0.0,-0.97336,3e-05,3.23024]
[1776523230189,35.5,76294.89,0.0,-0.97336,3e-05,3.23024]
[1776523230234,35.5,76294.89,0.0,-0.97336,3e-05,3.23024]
[1776523230274,35.5,76294.89,0.0,-0.97336,3e-05,3.22991]
[1776523230438,35.5,76294.89,0.0,-0.97336,3e-05,3.22991]
[1776523236879,35.49,76295.18,0.0,-0.9734,3e-05,3.22546]
[1776523238307,35.49,76295.18,0.0,-0.9734,3e-05,3.22546]
[1776523238333,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523238440,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523238552,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523238657,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523238693,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523238764,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523238870,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523238943,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523239010,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523239125,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523239193,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523239248,35.49,76294.89,0.0,-0.97341,3e-05,3.22415]
[1776523239322,35.49,76294.89,0.0,-0.97342,3e-05,3.22382]
[1776523239331,35.49,76294.89,0.0,-0.97342,3e-05,3.22382]
[1776523239439,35.49,76294.89,0.0,-0.97342,3e-05,3.22382]
[1776523239694,35.49,76294.89,0.0,-0.97342,3e-05,3.22382]
[1776523239746,35.49,76294.89,0.0,-0.97342,3e-05,3.2235]
[1776523240906,35.49,76289.97,0.0,-0.97359,3e-05,3.20651]
[1776523242921,35.48,76287.06,0.0,-0.97369,3e-05,3.19611]
[1776523247956,35.48,76287.44,0.0,-0.97369,3e-05,3.19604]
[1776523251635,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523251670,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523251691,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523251782,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523251895,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523251937,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523252010,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523252147,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523252193,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523252246,35.48,76287.3,0.0,-0.9737,3e-05,3.19476]
[1776523252244,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252355,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252441,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252463,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252570,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252679,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252694,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252790,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252897,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523252940,35.48,76287.37,0.0,-0.9737,3e-05,3.19473]
[1776523255008,35.47,76284.4,0.0,-0.97381,3e-05,3.18394]
[1776523261047,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523261534,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523261541,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523261648,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523261687,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523261755,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523261936,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523262195,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523262267,35.47,76281.9,0.0,-0.9739,3e-05,3.1741]
[1776523262427,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262437,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262467,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262527,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262641,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262693,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262761,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262866,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262937,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523262972,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523263088,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523263190,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523263196,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523263309,35.47,76281.75,0.0,-0.97391,3e-05,3.17337]
[1776523263292,35.47,76281.75,0.0,-0.97391,3e-05,3.17314]
[1776523263420,35.47,76281.75,0.0,-0.97391,3e-05,3.17314]
[1776523263439,35.47,76281.75,0.0,-0.97391,3e-05,3.17314]
[1776523272124,35.46,76281.75,0.0,-0.97393,3e-05,3.17112]
[1776523273344,35.46,76281.75,0.0,-0.97393,3e-05,3.17112]
[1776523273375,35.46,76281.75,0.0,-0.97393,3e-05,3.1709]
[1776523273440,35.46,76281.75,0.0,-0.97393,3e-05,3.1709]
[1776523273889,35.46,76281.75,0.0,-0.97393,3e-05,3.17067]
[1776523276152,35.46,76278.88,0.0,-0.97403,3e-05,3.16061]
[1776523279173,35.46,76276.15,0.0,-0.97413,3e-05,3.15086]
[1776523279804,35.46,76276.15,0.0,-0.97413,3e-05,3.15086]
[1776523279810,35.46,76276.15,0.0,-0.97413,3e-05,3.15086]
[1776523279942,35.46,76276.15,0.0,-0.97413,3e-05,3.15086]
[1776523280055,35.46,76276.15,0.0,-0.97413,3e-05,3.15086]
[1776523280188,35.46,76276.15,0.0,-0.97413,3e-05,3.15086]
[1776523280281,35.46,76276.15,0.0,-0.97413,3e-05,3.15086]
[1776523280261,35.46,76274.64,0.0,-0.97418,3e-05,3.14563]
[1776523280398,35.46,76274.64,0.0,-0.97418,3e-05,3.14563]
[1776523280445,35.46,76274.64,0.0,-0.97418,3e-05,3.14563]
[1776523281186,35.46,76274.84,0.0,-0.97417,3e-05,3.14611]
[1776523287228,35.45,76272.93,0.0,-0.97425,3e-05,3.13865]
[1776523292161,35.45,76272.82,0.0,-0.97428,3e-05,3.13449]
[1776523292192,35.45,76272.82,0.0,-0.97428,3e-05,3.13449]
[1776523292287,35.45,76272.82,0.0,-0.97428,3e-05,3.13449]
[1776523292249,35.45,76272.82,0.0,-0.97428,3e-05,3.13431]
[1776523292389,35.45,76272.82,0.0,-0.97428,3e-05,3.13431]
[1776523292408,35.45,76272.82,0.0,-0.97428,3e-05,3.13431]
[1776523292441,35.45,76272.82,0.0,-0.97428,3e-05,3.13431]
[1776523292379,35.45,76272.82,0.0,-0.97428,3e-05,3.13431]
[1776523294280,35.45,76271.78,0.0,-0.97432,3e-05,3.13049]
[1776523304350,35.45,76271.26,0.0,-0.97435,3e-05,3.12704]
[1776523310200,35.44,76271.15,0.0,-0.97436,3e-05,3.12649]
[1776523310257,35.44,76271.15,0.0,-0.97436,3e-05,3.12649]
[1776523310351,35.44,76271.15,0.0,-0.97437,3e-05,3.12559]
[1776523310439,35.44,76271.15,0.0,-0.97437,3e-05,3.12559]
[1776523311398,35.44,76264.52,0.0,-0.97458,3e-05,3.10343]
[1776523313354,35.44,76264.52,0.0,-0.97458,3e-05,3.10343]
[1776523312406,35.44,76254.76,0.0,-0.97489,3e-05,3.07114]
[1776523313437,35.44,76254.76,0.0,-0.97489,3e-05,3.07114]
[1776523313441,35.44,76254.76,0.0,-0.97489,3e-05,3.07114]
[1776523313561,35.44,76254.76,0.0,-0.97489,3e-05,3.07114]
[1776523313694,35.44,76254.76,0.0,-0.97489,3e-05,3.07114]
[1776523313793,35.44,76253.37,0.0,-0.97494,3e-05,3.0664]
[1776523319455,35.44,76252.98,0.0,-0.97496,3e-05,3.06465]
[1776523326504,35.44,76253.19,0.0,-0.97496,3e-05,3.06463]
[1776523328110,35.44,76253.19,0.0,-0.97496,3e-05,3.06463]
[1776523328189,35.44,76253.19,0.0,-0.97496,3e-05,3.06463]
[1776523328216,35.44,76253.19,0.0,-0.97496,3e-05,3.06463]
[1776523328322,35.44,76253.19,0.0,-0.97496,3e-05,3.06463]
[1776523328317,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328429,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328437,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328536,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328642,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328691,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328748,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328882,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328940,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523328988,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523329098,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523329191,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523329211,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523329317,35.44,76253.02,0.0,-0.97496,3e-05,3.06384]
[1776523329307,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329424,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329441,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329531,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329641,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329756,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329869,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329944,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523329999,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523330128,35.44,76253.09,0.0,-0.97496,3e-05,3.06396]
[1776523330222,35.44,76253.02,0.0,-0.97497,3e-05,3.06362]
[1776523330936,35.44,76253.02,0.0,-0.97497,3e-05,3.06362]
[1776523331037,35.44,76253.02,0.0,-0.97497,3e-05,3.0635]
[1776523336574,35.43,76253.1,0.0,-0.97497,3e-05,3.06317]
[1776523341855,35.43,76253.06,0.0,-0.97497,3e-05,3.06292]
[1776523342357,35.43,76254.36,0.0,-0.97493,3e-05,3.06724]
[1776523342615,35.43,76256.67,0.0,-0.97486,3e-05,3.07482]
[1776523344630,35.44,76258.6,0.0,-0.97479,3e-05,3.08223]
[1776523346644,35.44,76256.75,0.0,-0.97483,3e-05,3.07717]
[1776523350673,35.45,76258.7,0.0,-0.97475,3e-05,3.08566]
[1776523355708,35.45,76258.16,0.0,-0.97476,3e-05,3.08395]
[1776523360743,35.45,76257.58,0.0,-0.97478,3e-05,3.08196]
[1776523365777,35.45,76258.19,0.0,-0.97477,3e-05,3.08329]
[1776523370813,35.45,76257.34,0.0,-0.9748,3e-05,3.07978]
[1776523375848,35.45,76256.99,0.0,-0.97482,3e-05,3.07796]
[1776523380883,35.45,76256.99,0.0,-0.97483,3e-05,3.07732]
[1776523385918,35.45,76269.58,0.0,-0.97443,3e-05,3.11892]
[1776523387170,35.45,76269.58,0.0,-0.97443,3e-05,3.11892]
[1776523387405,35.45,76269.58,0.0,-0.97443,3e-05,3.11892]
[1776523387415,35.45,76278.06,0.0,-0.97415,3e-05,3.14696]
[1776523387933,35.45,76278.67,0.0,-0.97414,3e-05,3.14876]
[1776523388911,35.45,76278.67,0.0,-0.97414,3e-05,3.14876]
[1776523388940,35.44,76280.25,0.0,-0.97409,3e-05,3.15381]
[1776523390204,35.44,76280.25,0.0,-0.97409,3e-05,3.15381]
[1776523390245,35.44,76280.25,0.0,-0.97409,3e-05,3.15381]
[1776523390456,35.44,76280.25,0.0,-0.97409,3e-05,3.15381]
[1776523390260,35.44,76280.57,0.0,-0.97408,3e-05,3.15464]
[1776523395989,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523396591,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523396695,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523396698,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523396833,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523396954,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523396973,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523397067,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523397189,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523397300,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523397417,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523397443,35.46,76279.96,0.0,-0.97406,3e-05,3.15703]
[1776523397537,35.46,76279.89,0.0,-0.97405,3e-05,3.15754]
[1776523397776,35.46,76279.89,0.0,-0.97405,3e-05,3.15754]
[1776523397880,35.46,76279.89,0.0,-0.97405,3e-05,3.15754]
[1776523397937,35.46,76279.89,0.0,-0.97405,3e-05,3.15754]
[1776523398003,35.46,76279.95,0.0,-0.97405,3e-05,3.15749]
[1776523400206,35.46,76281.69,0.0,-0.974,3e-05,3.16307]
[1776523400444,35.46,76281.69,0.0,-0.974,3e-05,3.16307]
[1776523400582,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523400680,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523400695,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523400804,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523400915,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523400943,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523401028,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523401147,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523401193,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523401268,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523401383,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523401438,35.46,76281.67,0.0,-0.974,3e-05,3.16274]
[1776523401499,35.46,76282.52,0.0,-0.97398,3e-05,3.16533]
[1776523404200,35.45,76277.15,0.0,-0.97415,3e-05,3.14686]
[1776523404444,35.45,76277.15,0.0,-0.97415,3e-05,3.14686]
[1776523404503,35.45,76277.11,0.0,-0.97416,3e-05,3.14649]
[1776523407007,35.45,76274.78,0.0,-0.97424,3e-05,3.13827]
[1776523407065,35.45,76274.78,0.0,-0.97424,3e-05,3.13827]
[1776523407189,35.45,76274.78,0.0,-0.97424,3e-05,3.13827]
[1776523407203,35.45,76274.78,0.0,-0.97424,3e-05,3.13827]
[1776523407312,35.45,76274.78,0.0,-0.97424,3e-05,3.13827]
[1776523407415,35.45,76274.78,0.0,-0.97424,3e-05,3.13827]
[1776523407438,35.45,76274.78,0.0,-0.97424,3e-05,3.13827]
[1776523407412,35.45,76274.42,0.0,-0.97425,3e-05,3.13685]
[1776523408198,35.45,76274.42,0.0,-0.97425,3e-05,3.13685]
[1776523408440,35.45,76274.42,0.0,-0.97425,3e-05,3.13685]
[1776523408280,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523408512,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523408614,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523408691,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523408738,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523408876,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523408940,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523408993,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523409111,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523409196,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523409229,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523409345,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523409438,35.45,76274.39,0.0,-0.97425,3e-05,3.13654]
[1776523415122,35.45,76273.89,0.0,-0.97431,3e-05,3.1304]
[1776523416976,35.45,76274.03,0.0,-0.97431,3e-05,3.13067]
[1776523417099,35.45,76274.03,0.0,-0.97431,3e-05,3.13067]
[1776523417196,35.45,76274.03,0.0,-0.97431,3e-05,3.13067]
[1776523417199,35.45,76274.49,0.0,-0.97429,3e-05,3.132]
[1776523419262,35.45,76274.49,0.0,-0.97429,3e-05,3.132]
[1776523419298,35.45,76274.49,0.0,-0.97429,3e-05,3.132]
[1776523419404,35.45,76274.49,0.0,-0.97429,3e-05,3.132]
[1776523419435,35.45,76274.49,0.0,-0.97429,3e-05,3.132]
[1776523419511,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523419618,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523419697,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523419730,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523419940,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523420204,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523420318,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523420433,35.44,76274.81,0.0,-0.97429,3e-05,3.13266]
[1776523420551,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523420667,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523420692,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523420783,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523420898,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523420940,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523421032,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523421147,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523421198,35.44,76276.04,0.0,-0.97425,3e-05,3.13655]
[1776523424186,35.44,76280.64,0.0,-0.97411,3e-05,3.15105]
[1776523425193,35.44,76285.0,0.0,-0.97397,3e-05,3.16543]
[1776523425874,35.44,76285.0,0.0,-0.97397,3e-05,3.16543]
[1776523425919,35.44,76285.0,0.0,-0.97397,3e-05,3.16543]
[1776523425936,35.44,76285.0,0.0,-0.97397,3e-05,3.16543]
[1776523426199,35.44,76285.35,0.0,-0.97396,3e-05,3.16634]
[1776523431299,35.44,76287.67,0.0,-0.97389,3e-05,3.17311]
[1776523431352,35.44,76287.67,0.0,-0.97389,3e-05,3.17311]
[1776523431436,35.44,76287.67,0.0,-0.97389,3e-05,3.17311]
[1776523431400,35.44,76287.7,0.0,-0.9739,3e-05,3.17295]
[1776523434255,35.43,76277.9,0.0,-0.97422,3e-05,3.13936]
[1776523435263,35.43,76276.29,0.0,-0.97428,3e-05,3.13379]
[1776523436971,35.43,76276.29,0.0,-0.97428,3e-05,3.13379]
[1776523437025,35.43,76276.29,0.0,-0.97428,3e-05,3.13379]
[1776523437175,35.43,76276.29,0.0,-0.97428,3e-05,3.13379]
[1776523437194,35.43,76276.29,0.0,-0.97428,3e-05,3.13379]
[1776523437277,35.43,76277.43,0.0,-0.97424,3e-05,3.1372]
[1776523442312,35.43,76278.9,0.0,-0.97421,3e-05,3.14109]
[1776523443834,35.43,76278.08,0.0,-0.97423,3e-05,3.13815]
[1776523443939,35.43,76278.08,0.0,-0.97423,3e-05,3.13815]
[1776523443943,35.43,76278.08,0.0,-0.97423,3e-05,3.13815]
[1776523444049,35.43,76278.08,0.0,-0.97423,3e-05,3.13815]
[1776523444161,35.43,76278.08,0.0,-0.97423,3e-05,3.13815]
[1776523444194,35.43,76278.08,0.0,-0.97423,3e-05,3.13815]
[1776523444326,35.43,76278.04,0.0,-0.97424,3e-05,3.13781]
[1776523449361,35.43,76278.05,0.0,-0.97425,3e-05,3.13682]
[1776523452382,35.42,76281.37,0.0,-0.97415,3e-05,3.1473]
[1776523453700,35.42,76281.5,0.0,-0.97414,3e-05,3.14751]
[1776523453793,35.42,76281.5,0.0,-0.97414,3e-05,3.14751]
[1776523453925,35.42,76281.5,0.0,-0.97414,3e-05,3.14751]
[1776523453947,35.42,76281.5,0.0,-0.97414,3e-05,3.14751]
[1776523454395,35.42,76280.22,0.0,-0.97419,3e-05,3.14302]
[1776523460438,35.42,76280.42,0.0,-0.97419,3e-05,3.14245]
[1776523462288,35.42,76278.63,0.0,-0.97425,3e-05,3.13628]
[1776523462364,35.42,76278.63,0.0,-0.97425,3e-05,3.13628]
[1776523462442,35.42,76278.63,0.0,-0.97425,3e-05,3.13628]
[1776523462452,35.42,76278.49,0.0,-0.97426,3e-05,3.13562]
[1776523468493,35.41,76278.89,0.0,-0.97426,3e-05,3.13583]
[1776523473242,35.41,76278.32,0.0,-0.97431,3e-05,3.13014]
[1776523473287,35.41,76278.32,0.0,-0.97431,3e-05,3.13014]
[1776523473394,35.41,76278.32,0.0,-0.97431,3e-05,3.13014]
[1776523473444,35.41,76278.32,0.0,-0.97431,3e-05,3.13014]
[1776523473529,35.41,76283.17,0.0,-0.97415,3e-05,3.14615]
[1776523478569,35.41,76286.09,0.0,-0.97407,3e-05,3.1549]
[1776523478640,35.41,76286.09,0.0,-0.97407,3e-05,3.1549]
[1776523479578,35.41,76275.03,0.0,-0.97443,3e-05,3.11779]
[1776523481060,35.41,76275.03,0.0,-0.97443,3e-05,3.11779]
[1776523481163,35.41,76271.88,0.0,-0.97453,3e-05,3.10705]
[1776523482021,35.41,76271.88,0.0,-0.97453,3e-05,3.10705]
[1776523482114,35.41,76212.85,0.0,-0.97636,3e-05,2.91611]
[1776523482603,35.41,76218.74,0.0,-0.97618,3e-05,2.93478]
[1776523483608,35.41,76221.74,0.0,-0.97609,3e-05,2.94447]
[1776523486093,35.41,76221.27,0.0,-0.9761,3e-05,2.94311]
[1776523486210,35.41,76221.27,0.0,-0.9761,3e-05,2.94311]
[1776523486304,35.41,76221.67,0.0,-0.97609,3e-05,2.94464]
[1776523491665,35.41,76218.66,0.0,-0.97618,3e-05,2.93571]
[1776523496700,35.41,76217.15,0.0,-0.97621,3e-05,2.93166]
[1776523499721,35.41,76223.58,0.0,-0.97601,3e-05,2.95259]
[1776523503386,35.42,76223.89,0.0,-0.976,3e-05,2.95385]
[1776523503439,35.42,76223.89,0.0,-0.976,3e-05,2.95385]
[1776523503508,35.42,76223.89,0.0,-0.976,3e-05,2.95385]
[1776523503629,35.42,76224.62,0.0,-0.97598,3e-05,2.95642]
[1776523503699,35.42,76224.62,0.0,-0.97598,3e-05,2.95642]
[1776523504470,35.42,76224.62,0.0,-0.97598,3e-05,2.95642]
[1776523504513,35.42,76224.62,0.0,-0.97598,3e-05,2.95642]
[1776523504504,35.42,76225.06,0.0,-0.97596,3e-05,2.95794]
[1776523504650,35.42,76225.06,0.0,-0.97596,3e-05,2.95794]
[1776523504697,35.42,76225.06,0.0,-0.97596,3e-05,2.95794]
[1776523504756,35.42,76224.19,0.0,-0.97599,3e-05,2.95516]
[1776523506771,35.42,76219.3,0.0,-0.97614,3e-05,2.9398]
[1776523509262,35.42,76219.19,0.0,-0.97614,3e-05,2.93957]
[1776523509314,35.42,76219.19,0.0,-0.97614,3e-05,2.93957]
[1776523509428,35.42,76219.19,0.0,-0.97614,3e-05,2.93957]
[1776523509439,35.42,76219.19,0.0,-0.97614,3e-05,2.93957]
[1776523513820,35.42,76212.77,0.0,-0.97632,3e-05,2.92005]
[1776523514827,35.42,76204.34,0.0,-0.97658,3e-05,2.89361]
[1776523517260,35.42,76205.54,0.0,-0.97654,3e-05,2.89756]
[1776523517397,35.42,76205.54,0.0,-0.97654,3e-05,2.89756]
[1776523517437,35.42,76205.54,0.0,-0.97654,3e-05,2.89756]
[1776523517527,35.42,76205.54,0.0,-0.97654,3e-05,2.89756]
[1776523517655,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523517697,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523517703,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523517762,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523517909,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523517946,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523518124,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523518201,35.42,76205.29,0.0,-0.97654,3e-05,2.8972]
[1776523518301,35.42,76204.99,0.0,-0.97655,3e-05,2.89647]
[1776523520869,35.42,76208.75,0.0,-0.97643,3e-05,2.90874]
[1776523525199,35.43,76210.0,0.0,-0.97639,3e-05,2.91344]
[1776523525292,35.43,76210.0,0.0,-0.97639,3e-05,2.91344]
[1776523525358,35.43,76210.0,0.0,-0.97639,3e-05,2.91344]
[1776523525416,35.43,76210.0,0.0,-0.97639,3e-05,2.91344]
[1776523525437,35.43,76210.0,0.0,-0.97639,3e-05,2.91344]
[1776523525542,35.43,76210.0,0.0,-0.97639,3e-05,2.91344]
[1776523525594,35.43,76210.48,0.0,-0.97637,3e-05,2.91514]
[1776523525691,35.43,76210.48,0.0,-0.97637,3e-05,2.91514]
[1776523525939,35.43,76210.48,0.0,-0.97637,3e-05,2.91514]
[1776523529931,35.43,76216.83,0.0,-0.97617,3e-05,2.93615]
[1776523531601,35.43,76216.83,0.0,-0.97617,3e-05,2.93615]
[1776523530939,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523531672,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523531688,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523531774,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523531918,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523531944,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532061,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532167,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532203,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532291,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532296,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532410,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532436,35.43,76222.98,0.0,-0.97598,3e-05,2.95588]
[1776523532493,35.43,76223.58,0.0,-0.97599,3e-05,2.95495]
[1776523535974,35.43,76232.15,0.0,-0.97572,3e-05,2.98287]
[1776523536981,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538090,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538177,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538192,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538266,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538377,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538437,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538504,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538537,35.43,76238.25,0.0,-0.97553,3e-05,3.0026]
[1776523538689,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523538694,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523538875,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523538935,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523538994,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539118,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539196,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539248,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539369,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539438,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539488,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539494,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539623,35.43,76237.87,0.0,-0.97554,3e-05,3.00143]
[1776523539587,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523539689,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523539730,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523539836,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523539897,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523539939,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523540008,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523540135,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523540253,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523540382,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523540518,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523540627,35.43,76237.76,0.0,-0.97554,3e-05,3.00112]
[1776523540602,35.43,76238.08,0.0,-0.97553,3e-05,3.00221]
[1776523540938,35.43,76238.08,0.0,-0.97553,3e-05,3.00221]
[1776523546044,35.43,76244.39,0.0,-0.97533,3e-05,3.023]
[1776523547051,35.43,76247.54,0.0,-0.97523,3e-05,3.03327]
[1776523548058,35.43,76251.87,0.0,-0.9751,3e-05,3.04739]
[1776523549064,35.43,76254.85,0.0,-0.97501,3e-05,3.05712]
[1776523551298,35.43,76255.32,0.0,-0.97499,3e-05,3.05862]
[1776523551368,35.43,76255.32,0.0,-0.97499,3e-05,3.05862]
[1776523551398,35.43,76255.32,0.0,-0.97499,3e-05,3.05862]
[1776523551441,35.43,76255.32,0.0,-0.97499,3e-05,3.05862]
[1776523551470,35.43,76256.53,0.0,-0.97495,3e-05,3.06255]
[1776523553093,35.43,76259.48,0.0,-0.97486,3e-05,3.07214]
[1776523554100,35.43,76247.2,0.0,-0.97525,3e-05,3.03195]
[1776523554836,35.43,76247.2,0.0,-0.97525,3e-05,3.03195]
[1776523554936,35.43,76247.2,0.0,-0.97525,3e-05,3.03195]
[1776523554942,35.43,76247.2,0.0,-0.97525,3e-05,3.03195]
[1776523555196,35.43,76247.2,0.0,-0.97525,3e-05,3.03195]
[1776523555298,35.43,76247.34,0.0,-0.97524,3e-05,3.03241]
[1776523561247,35.43,76246.22,0.0,-0.97528,3e-05,3.0288]
[1776523561299,35.43,76246.22,0.0,-0.97528,3e-05,3.0288]
[1776523561439,35.43,76246.22,0.0,-0.97528,3e-05,3.0288]
[1776523561534,35.43,76246.22,0.0,-0.97528,3e-05,3.02881]
[1776523568201,35.43,76246.31,0.0,-0.97527,3e-05,3.02911]
[1776523569208,35.43,76239.13,0.0,-0.9755,3e-05,3.00583]
[1776523570223,35.43,76239.13,0.0,-0.9755,3e-05,3.00583]
[1776523570326,35.43,76239.13,0.0,-0.9755,3e-05,3.00583]
[1776523570438,35.43,76239.13,0.0,-0.9755,3e-05,3.00583]
[1776523570467,35.43,76239.13,0.0,-0.9755,3e-05,3.00583]
[1776523570580,35.43,76239.13,0.0,-0.9755,3e-05,3.00583]
[1776523570538,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523570689,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523570696,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523570830,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523570942,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523570943,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523570965,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571084,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571200,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571202,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571341,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571438,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571448,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571590,35.43,76233.32,0.0,-0.97568,3e-05,2.98714]
[1776523571539,35.43,76231.38,0.0,-0.97574,3e-05,2.98097]
[1776523571700,35.43,76231.38,0.0,-0.97574,3e-05,2.98097]
[1776523571703,35.43,76231.38,0.0,-0.97574,3e-05,2.98097]
[1776523572293,35.43,76231.38,0.0,-0.97574,3e-05,2.98097]
[1776523572301,35.43,76231.56,0.0,-0.97573,3e-05,2.98163]
[1776523573936,35.43,76231.7,0.0,-0.97573,3e-05,2.98216]
[1776523574195,35.43,76231.7,0.0,-0.97573,3e-05,2.98216]
[1776523574247,35.43,76231.7,0.0,-0.97573,3e-05,2.98216]
[1776523574375,35.43,76231.7,0.0,-0.97573,3e-05,2.98216]
[1776523574437,35.43,76231.7,0.0,-0.97573,3e-05,2.98216]
[1776523574503,35.43,76231.7,0.0,-0.97573,3e-05,2.98216]
[1776523574636,35.43,76231.7,0.0,-0.97573,3e-05,2.98216]
[1776523574604,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523574688,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523574761,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523574878,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523574936,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523575012,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523575142,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523575191,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523575268,35.43,76231.67,0.0,-0.97573,3e-05,2.98214]
[1776523575370,35.44,76231.67,0.0,-0.97572,3e-05,2.98222]
[1776523575938,35.44,76231.67,0.0,-0.97572,3e-05,2.98222]
[1776523577936,35.44,76231.56,0.0,-0.97573,3e-05,2.98202]
[1776523578193,35.44,76231.56,0.0,-0.97573,3e-05,2.98202]
[1776523578300,35.44,76231.56,0.0,-0.97573,3e-05,2.98202]
[1776523578425,35.44,76231.56,0.0,-0.97573,3e-05,2.98202]
[1776523578436,35.44,76231.56,0.0,-0.97573,3e-05,2.98202]
[1776523578550,35.44,76231.56,0.0,-0.97573,3e-05,2.98202]
[1776523578651,35.44,76231.56,0.0,-0.97573,3e-05,2.98209]
[1776523579939,35.44,76231.56,0.0,-0.97573,3e-05,2.98209]
[1776523580288,35.44,76233.84,0.0,-0.97565,3e-05,2.98958]
[1776523581295,35.44,76235.8,0.0,-0.97559,3e-05,2.99596]
[1776523581935,35.44,76235.8,0.0,-0.97559,3e-05,2.99596]
[1776523582198,35.44,76235.8,0.0,-0.97559,3e-05,2.99596]
[1776523582264,35.44,76235.8,0.0,-0.97559,3e-05,2.99596]
[1776523582388,35.44,76235.8,0.0,-0.97559,3e-05,2.99596]
[1776523582489,35.44,76235.3,0.0,-0.97561,3e-05,2.9944]
[1776523582840,35.44,76235.3,0.0,-0.97561,3e-05,2.9944]
[1776523583309,35.44,76238.45,0.0,-0.97551,3e-05,3.00462]
[1776523584316,35.44,76243.3,0.0,-0.97536,3e-05,3.02036]
[1776523584712,35.44,76243.3,0.0,-0.97536,3e-05,3.02036]
[1776523584817,35.44,76243.3,0.0,-0.97536,3e-05,3.02036]
[1776523585323,35.44,76243.71,0.0,-0.97535,3e-05,3.02171]
[1776523587337,35.44,76242.0,0.0,-0.9754,3e-05,3.0162]
[1776523587937,35.44,76242.0,0.0,-0.9754,3e-05,3.0162]
[1776523589937,35.44,76242.39,0.0,-0.97539,3e-05,3.01752]
[1776523590026,35.44,76242.39,0.0,-0.97539,3e-05,3.01752]
[1776523590134,35.44,76242.39,0.0,-0.97539,3e-05,3.01752]
[1776523590358,35.44,76241.68,0.0,-0.97541,3e-05,3.01524]
[1776523593938,35.44,76240.62,0.0,-0.97546,3e-05,3.00891]
[1776523594386,35.44,76240.22,0.0,-0.97547,3e-05,3.00766]
[1776523599421,35.44,76239.86,0.0,-0.97548,3e-05,3.0067]
[1776523600620,35.44,76239.86,0.0,-0.97548,3e-05,3.0067]
[1776523606469,35.44,76241.05,0.0,-0.97544,3e-05,3.01089]
[1776523610498,35.44,76242.65,0.0,-0.97539,3e-05,3.01626]
[1776523615533,35.44,76242.99,0.0,-0.97538,3e-05,3.01757]
[1776523621577,35.44,76242.96,0.0,-0.97538,3e-05,3.01775]
[1776523623589,35.44,76241.64,0.0,-0.97542,3e-05,3.01358]
[1776523626610,35.44,76240.3,0.0,-0.97546,3e-05,3.00943]
[1776523627996,35.44,76239.49,0.0,-0.97548,3e-05,3.00688]
[1776523631646,35.44,76242.57,0.0,-0.97538,3e-05,3.01713]
[1776523636681,35.44,76243.44,0.0,-0.97535,3e-05,3.02024]
[1776523637688,35.44,76248.86,0.0,-0.97518,3e-05,3.0379]
[1776523640708,35.44,76244.81,0.0,-0.97531,3e-05,3.0248]
[1776523641716,35.44,76233.46,0.0,-0.97566,3e-05,2.98817]
[1776523642723,35.45,76226.76,0.0,-0.97587,3e-05,2.96677]
[1776523642799,35.45,76226.76,0.0,-0.97587,3e-05,2.96677]
[1776523648764,35.45,76227.61,0.0,-0.97583,3e-05,2.97034]
[1776523654806,35.45,76228.31,0.0,-0.97583,3e-05,2.97041]
[1776523659841,35.45,76227.75,0.0,-0.97584,3e-05,2.96924]
[1776523660849,35.45,76224.78,0.0,-0.97593,3e-05,2.95987]
[1776523661942,35.45,76224.78,0.0,-0.97593,3e-05,2.95987]
[1776523664878,35.45,76220.55,0.0,-0.97605,3e-05,2.94698]
[1776523665885,35.45,76219.05,0.0,-0.97609,3e-05,2.94237]
[1776523666892,35.46,76217.68,0.0,-0.97613,3e-05,2.93818]
[1776523671927,35.46,76215.61,0.0,-0.97619,3e-05,2.93252]
[1776523673941,35.46,76214.11,0.0,-0.97623,3e-05,2.92815]
[1776523674948,35.46,76208.43,0.0,-0.9764,3e-05,2.91038]
[1776523678976,35.46,76212.93,0.0,-0.97625,3e-05,2.92549]
[1776523683004,35.46,76210.31,0.0,-0.97633,3e-05,2.91802]
[1776523686026,35.47,76206.98,0.0,-0.97642,3e-05,2.90811]
[1776523688040,35.47,76205.14,0.0,-0.97647,3e-05,2.90274]
[1776523692208,35.47,76204.04,0.0,-0.9765,3e-05,2.90018]
[1776523692250,35.47,76204.04,0.0,-0.9765,3e-05,2.90018]
[1776523692290,35.47,76202.16,0.0,-0.97655,3e-05,2.89449]
[1776523700123,35.48,76201.76,0.0,-0.97654,3e-05,2.89503]
[1776523702137,35.48,76199.71,0.0,-0.9766,3e-05,2.88903]
[1776523706165,35.48,76204.35,0.0,-0.97645,3e-05,2.90449]
[1776523707692,35.48,76204.35,0.0,-0.97645,3e-05,2.90449]
[1776523707754,35.48,76205.76,0.0,-0.97641,3e-05,2.90912]
[1776523708180,35.48,76217.54,0.0,-0.97605,3e-05,2.94661]
[1776523709187,35.48,76221.67,0.0,-0.97593,3e-05,2.95989]
[1776523709944,35.48,76221.67,0.0,-0.97593,3e-05,2.95989]
[1776523710010,35.48,76221.67,0.0,-0.97593,3e-05,2.95989]
[1776523710190,35.48,76221.67,0.0,-0.97593,3e-05,2.95989]
[1776523710194,35.48,76221.31,0.0,-0.97594,3e-05,2.95885]
[1776523713940,35.48,76222.35,0.0,-0.97592,3e-05,2.95952]
[1776523715229,35.48,76221.87,0.0,-0.97594,3e-05,2.9582]
[1776523721271,35.49,76224.57,0.0,-0.97585,3e-05,2.96751]
[1776523723947,35.49,76223.79,0.0,-0.97587,3e-05,2.96522]
[1776523724292,35.49,76224.36,0.0,-0.97585,3e-05,2.96716]
[1776523728736,35.49,76222.99,0.0,-0.97589,3e-05,2.96312]
[1776523728939,35.49,76222.99,0.0,-0.97589,3e-05,2.96312]
[1776523731811,35.49,76225.88,0.0,-0.9758,3e-05,2.97272]
[1776523731913,35.49,76226.48,0.0,-0.97578,3e-05,2.97474]
[1776523731949,35.49,76226.48,0.0,-0.97578,3e-05,2.97474]
[1776523732348,35.49,76225.31,0.0,-0.97581,3e-05,2.9711]
[1776523733108,35.49,76225.31,0.0,-0.97581,3e-05,2.9711]
[1776523733193,35.49,76225.31,0.0,-0.97581,3e-05,2.9711]
[1776523733247,35.49,76225.31,0.0,-0.97581,3e-05,2.9711]
[1776523733384,35.49,76225.31,0.0,-0.97581,3e-05,2.9711]
[1776523733442,35.49,76225.31,0.0,-0.97581,3e-05,2.9711]
[1776523738421,35.49,76225.76,0.0,-0.97579,3e-05,2.973]
[1776523738428,35.49,76225.76,0.0,-0.97579,3e-05,2.973]
[1776523738436,35.49,76225.76,0.0,-0.97579,3e-05,2.973]
[1776523738523,35.49,76225.05,0.0,-0.97581,3e-05,2.97096]
[1776523739562,35.49,76225.05,0.0,-0.97581,3e-05,2.97096]
[1776523739623,35.49,76225.05,0.0,-0.97581,3e-05,2.97096]
[1776523739687,35.49,76225.05,0.0,-0.97581,3e-05,2.97096]
[1776523744378,35.49,76223.63,0.0,-0.97585,3e-05,2.96705]
[1776523744385,35.49,76223.63,0.0,-0.97585,3e-05,2.96705]
[1776523744442,35.49,76223.63,0.0,-0.97585,3e-05,2.96705]
[1776523744797,35.49,76223.63,0.0,-0.97585,3e-05,2.96705]
[1776523744804,35.49,76223.63,0.0,-0.97585,3e-05,2.96705]
[1776523744471,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523744940,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523744951,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745085,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745190,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745195,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745367,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745437,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745477,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745589,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745692,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523745694,35.49,76223.63,0.0,-0.97585,3e-05,2.96719]
[1776523750886,35.5,76219.51,0.0,-0.97597,3e-05,2.95479]
[1776523750909,35.5,76219.51,0.0,-0.97597,3e-05,2.95479]
[1776523750916,35.5,76219.51,0.0,-0.97597,3e-05,2.95479]
[1776523750944,35.5,76219.51,0.0,-0.97597,3e-05,2.95479]
[1776523751480,35.5,76219.39,0.0,-0.97597,3e-05,2.95473]
[1776523756516,35.5,76220.36,0.0,-0.97593,3e-05,2.95859]
[1776523761551,35.5,76220.39,0.0,-0.97592,3e-05,2.95943]
[1776523763664,35.5,76220.31,0.0,-0.97592,3e-05,2.95932]
[1776523763689,35.5,76220.31,0.0,-0.97592,3e-05,2.95932]
[1776523763874,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523763941,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764141,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764194,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764277,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764416,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764438,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764552,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764684,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764780,35.5,76220.87,0.0,-0.97591,3e-05,2.96126]
[1776523764888,35.5,76220.85,0.0,-0.97591,3e-05,2.96134]
[1776523764939,35.5,76220.85,0.0,-0.97591,3e-05,2.96134]
[1776523764998,35.5,76220.85,0.0,-0.97591,3e-05,2.96134]
[1776523765137,35.5,76220.85,0.0,-0.97591,3e-05,2.96134]
[1776523765193,35.5,76220.85,0.0,-0.97591,3e-05,2.96134]
[1776523765743,35.5,76220.85,0.0,-0.97591,3e-05,2.96134]
[1776523765829,35.5,76220.85,0.0,-0.97591,3e-05,2.96134]
[1776523765791,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523765933,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523766086,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523766205,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523766214,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523766322,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523766437,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523766693,35.5,76220.75,0.0,-0.97591,3e-05,2.96116]
[1776523766794,35.5,76220.26,0.0,-0.97592,3e-05,2.95974]
[1776523774516,35.51,76220.23,0.0,-0.97594,3e-05,2.9574]
[1776523774522,35.51,76220.23,0.0,-0.97594,3e-05,2.9574]
[1776523774637,35.51,76220.23,0.0,-0.97594,3e-05,2.9574]
[1776523774691,35.51,76220.23,0.0,-0.97594,3e-05,2.9574]
[1776523774789,35.51,76220.23,0.0,-0.97594,3e-05,2.9574]
[1776523774936,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523774942,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775049,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775172,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775195,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775217,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775276,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775386,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775437,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775513,35.51,76220.76,0.0,-0.97592,3e-05,2.95953]
[1776523775610,35.51,76220.76,0.0,-0.97592,3e-05,2.95967]
[1776523777938,35.51,76220.36,0.0,-0.97593,3e-05,2.95867]
[1776523778194,35.51,76220.36,0.0,-0.97593,3e-05,2.95867]
[1776523778235,35.51,76220.36,0.0,-0.97593,3e-05,2.95867]
[1776523778342,35.51,76220.36,0.0,-0.97593,3e-05,2.95867]
[1776523778439,35.51,76220.36,0.0,-0.97593,3e-05,2.95867]
[1776523778449,35.51,76220.36,0.0,-0.97593,3e-05,2.95867]
[1776523781937,35.51,76221.18,0.0,-0.97589,3e-05,2.96186]
[1776523782192,35.51,76221.18,0.0,-0.97589,3e-05,2.96186]
[1776523782402,35.51,76221.18,0.0,-0.97589,3e-05,2.96186]
[1776523782538,35.51,76221.18,0.0,-0.97589,3e-05,2.96186]
[1776523782671,35.51,76221.18,0.0,-0.97589,3e-05,2.96186]
[1776523782688,35.51,76221.18,0.0,-0.97589,3e-05,2.96186]
[1776523782844,35.51,76221.18,0.0,-0.97589,3e-05,2.96186]
[1776523782916,35.51,76220.62,0.0,-0.97591,3e-05,2.96021]
[1776523782937,35.51,76220.62,0.0,-0.97591,3e-05,2.96021]
[1776523782885,35.51,76220.62,0.0,-0.97591,3e-05,2.96021]
[1776523784712,35.51,76221.26,0.0,-0.97589,3e-05,2.96253]
[1776523787733,35.51,76226.71,0.0,-0.97572,3e-05,2.98036]
[1776523789285,35.51,76225.65,0.0,-0.97575,3e-05,2.97707]
[1776523789415,35.51,76225.65,0.0,-0.97575,3e-05,2.97707]
[1776523789437,35.51,76225.65,0.0,-0.97575,3e-05,2.97707]
[1776523789747,35.51,76225.66,0.0,-0.97575,3e-05,2.97722]
[1776523794145,35.52,76222.89,0.0,-0.97583,3e-05,2.9688]
[1776523794151,35.52,76222.89,0.0,-0.97583,3e-05,2.9688]
[1776523794190,35.52,76222.89,0.0,-0.97583,3e-05,2.9688]
[1776523794782,35.52,76220.88,0.0,-0.97589,3e-05,2.96252]
[1776523799820,35.52,76221.6,0.0,-0.97586,3e-05,2.96552]
[1776523800827,35.52,76228.19,0.0,-0.97566,3e-05,2.98676]
[1776523801834,35.52,76234.04,0.0,-0.97547,3e-05,3.0057]
[1776523802621,35.52,76234.04,0.0,-0.97547,3e-05,3.0057]
[1776523802698,35.52,76234.04,0.0,-0.97547,3e-05,3.0057]
[1776523802850,35.52,76234.04,0.0,-0.97547,3e-05,3.0057]
[1776523802841,35.52,76231.99,0.0,-0.97554,3e-05,2.99915]
[1776523802940,35.52,76231.99,0.0,-0.97554,3e-05,2.99915]
[1776523803847,35.52,76231.95,0.0,-0.97554,3e-05,2.99911]
[1776523808936,35.52,76231.84,0.0,-0.97554,3e-05,2.99898]
[1776523809953,35.52,76231.84,0.0,-0.97554,3e-05,2.99913]
[1776523810118,35.52,76231.84,0.0,-0.97554,3e-05,2.99913]
[1776523810206,35.52,76231.84,0.0,-0.97554,3e-05,2.99913]
[1776523813487,35.52,76231.81,0.0,-0.97554,3e-05,2.99925]
[1776523817945,35.52,76241.76,0.0,-0.97522,3e-05,3.03178]
[1776523819739,35.52,76241.76,0.0,-0.97522,3e-05,3.03178]
[1776523819792,35.52,76241.76,0.0,-0.97522,3e-05,3.03178]
[1776523819892,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523819932,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820043,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820179,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820197,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820365,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820438,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820444,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820554,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820667,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820693,35.52,76236.78,0.0,-0.97538,3e-05,3.01566]
[1776523820757,35.52,76235.71,0.0,-0.97541,3e-05,3.01224]
[1776523827009,35.52,76237.5,0.0,-0.97535,3e-05,3.01817]
[1776523832045,35.52,76237.13,0.0,-0.97539,3e-05,3.01406]
[1776523834059,35.52,76242.41,0.0,-0.97522,3e-05,3.03121]
[1776523836202,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836270,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836438,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836445,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836616,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836692,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836760,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836808,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836886,35.52,76244.06,0.0,-0.97517,3e-05,3.03659]
[1776523836859,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523836939,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837045,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837172,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837191,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837315,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837448,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837560,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837691,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837695,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837837,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837888,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837789,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523837948,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838012,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838151,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838197,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838290,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838411,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838438,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838569,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838706,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838841,35.52,76244.39,0.0,-0.97516,3e-05,3.03765]
[1776523838942,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523838949,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839119,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839193,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839323,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839444,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839561,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839693,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839697,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839830,35.52,76246.32,0.0,-0.9751,3e-05,3.04392]
[1776523839940,35.52,76246.5,0.0,-0.97509,3e-05,3.0445]
[1776523840145,35.52,76246.5,0.0,-0.97509,3e-05,3.0445]
[1776523840255,35.52,76246.5,0.0,-0.97509,3e-05,3.0445]
[1776523840406,35.52,76246.5,0.0,-0.97509,3e-05,3.0445]
[1776523840438,35.52,76246.5,0.0,-0.97509,3e-05,3.0445]
[1776523840558,35.52,76246.5,0.0,-0.97509,3e-05,3.0445]
[1776523840693,35.52,76246.5,0.0,-0.97509,3e-05,3.0445]
[1776523840941,35.52,76246.5,0.0,-0.9751,3e-05,3.04448]
[1776523840989,35.52,76246.5,0.0,-0.9751,3e-05,3.04448]
[1776523841121,35.52,76246.5,0.0,-0.9751,3e-05,3.04448]
[1776523841195,35.52,76246.5,0.0,-0.9751,3e-05,3.04448]
[1776523841258,35.52,76246.5,0.0,-0.9751,3e-05,3.04448]
[1776523841394,35.52,76246.5,0.0,-0.9751,3e-05,3.04448]
[1776523841434,35.52,76246.5,0.0,-0.9751,3e-05,3.04448]
[1776523845636,35.52,76250.43,0.0,-0.97497,3e-05,3.05728]
[1776523845690,35.52,76250.43,0.0,-0.97497,3e-05,3.05728]
[1776523845738,35.52,76250.43,0.0,-0.97497,3e-05,3.05728]
[1776523845938,35.52,76250.43,0.0,-0.97497,3e-05,3.05728]
[1776523845840,35.52,76252.44,0.0,-0.97491,3e-05,3.06379]
[1776523852185,35.52,76253.44,0.0,-0.97488,3e-05,3.06676]
[1776523860598,35.52,76253.48,0.0,-0.97488,3e-05,3.06674]
[1776523860810,35.52,76253.48,0.0,-0.97488,3e-05,3.06674]
[1776523860817,35.52,76253.48,0.0,-0.97488,3e-05,3.06674]
[1776523860938,35.52,76253.48,0.0,-0.97488,3e-05,3.06674]
[1776523860911,35.52,76253.48,0.0,-0.97488,3e-05,3.06641]
[1776523866283,35.52,76253.73,0.0,-0.97488,3e-05,3.0669]
[1776523872325,35.52,76252.85,0.0,-0.97491,3e-05,3.06368]
[1776523877360,35.52,76253.03,0.0,-0.97491,3e-05,3.06399]
[1776523882756,35.52,76252.76,0.0,-0.97492,3e-05,3.06293]
[1776523882784,35.52,76252.76,0.0,-0.97492,3e-05,3.06293]
[1776523882937,35.52,76252.76,0.0,-0.97492,3e-05,3.06293]
[1776523882879,35.52,76252.76,0.0,-0.97492,3e-05,3.06281]
[1776523889443,35.52,76253.23,0.0,-0.97491,3e-05,3.06393]
[1776523894478,35.51,76253.31,0.0,-0.97493,3e-05,3.06086]
[1776523899513,35.51,76252.8,0.0,-0.97495,3e-05,3.05889]
[1776523903183,35.51,76253.04,0.0,-0.97494,3e-05,3.0595]
[1776523903263,35.51,76253.04,0.0,-0.97494,3e-05,3.0595]
[1776523903412,35.51,76253.04,0.0,-0.97494,3e-05,3.0595]
[1776523903437,35.51,76253.04,0.0,-0.97494,3e-05,3.0595]
[1776523903542,35.51,76252.39,0.0,-0.97497,3e-05,3.05732]
[1776523908576,35.51,76252.39,0.0,-0.97497,3e-05,3.05704]
[1776523914619,35.51,76252.41,0.0,-0.97497,3e-05,3.05679]
[1776523924692,35.51,76252.41,0.0,-0.97498,3e-05,3.05628]
[1776523927713,35.51,76259.35,0.0,-0.97476,3e-05,3.07887]
[1776523928719,35.51,76268.86,0.0,-0.97446,3e-05,3.11014]
[1776523929727,35.51,76268.06,0.0,-0.97448,3e-05,3.10736]
[1776523930452,35.51,76268.06,0.0,-0.97448,3e-05,3.10736]
[1776523930523,35.51,76268.06,0.0,-0.97448,3e-05,3.10736]
[1776523930648,35.51,76268.06,0.0,-0.97448,3e-05,3.10736]
[1776523930699,35.51,76268.06,0.0,-0.97448,3e-05,3.10736]
[1776523930734,35.51,76269.56,0.0,-0.97444,3e-05,3.11219]
[1776523935769,35.51,76268.33,0.0,-0.97448,3e-05,3.10747]
[1776523937952,35.51,76268.33,0.0,-0.97448,3e-05,3.10747]
[1776523938045,35.51,76268.08,0.0,-0.97449,3e-05,3.10639]
[1776523938156,35.51,76268.08,0.0,-0.97449,3e-05,3.10639]
[1776523938199,35.51,76268.08,0.0,-0.97449,3e-05,3.10639]
[1776523938790,35.51,76266.99,0.0,-0.97453,3e-05,3.10267]
[1776523943827,35.5,76268.36,0.0,-0.97449,3e-05,3.10664]
[1776523945090,35.5,76267.26,0.0,-0.97453,3e-05,3.10289]
[1776523945102,35.5,76267.26,0.0,-0.97453,3e-05,3.10289]
[1776523945195,35.5,76267.26,0.0,-0.97453,3e-05,3.10289]
[1776523945841,35.5,76267.51,0.0,-0.97452,3e-05,3.10361]
[1776523948946,35.5,76275.01,0.0,-0.97428,3e-05,3.12814]
[1776523949176,35.5,76275.01,0.0,-0.97428,3e-05,3.12814]
[1776523949185,35.5,76275.01,0.0,-0.97428,3e-05,3.12814]
[1776523949290,35.5,76275.01,0.0,-0.97428,3e-05,3.12814]
[1776523949397,35.5,76275.01,0.0,-0.97428,3e-05,3.12814]
[1776523949438,35.5,76275.01,0.0,-0.97428,3e-05,3.12814]
[1776523949954,35.5,76278.21,0.0,-0.97418,3e-05,3.13865]
[1776523950962,35.5,76274.86,0.0,-0.97429,3e-05,3.12734]
[1776523955594,35.5,76275.89,0.0,-0.97429,3e-05,3.12716]
[1776523955679,35.5,76275.89,0.0,-0.97429,3e-05,3.12716]
[1776523955688,35.5,76275.89,0.0,-0.97429,3e-05,3.12716]
[1776523955997,35.5,76275.34,0.0,-0.9743,3e-05,3.12519]
[1776523957951,35.5,76275.34,0.0,-0.9743,3e-05,3.12519]
[1776523958012,35.5,76281.48,0.0,-0.97411,3e-05,3.14536]
[1776523959020,35.5,76284.98,0.0,-0.974,3e-05,3.15689]
[1776523959608,35.5,76284.98,0.0,-0.974,3e-05,3.15689]
[1776523959654,35.5,76284.98,0.0,-0.974,3e-05,3.15689]
[1776523959822,35.5,76284.98,0.0,-0.974,3e-05,3.15689]
[1776523960027,35.5,76281.64,0.0,-0.97411,3e-05,3.14553]
[1776523961033,35.5,76278.32,0.0,-0.97422,3e-05,3.13428]
[1776523961501,35.5,76278.32,0.0,-0.97422,3e-05,3.13428]
[1776523967076,35.49,76286.32,0.0,-0.97397,3e-05,3.16007]
[1776523967863,35.49,76286.32,0.0,-0.97397,3e-05,3.16007]
[1776523967937,35.49,76286.32,0.0,-0.97397,3e-05,3.16007]
[1776523967988,35.49,76286.32,0.0,-0.97397,3e-05,3.16007]
[1776523967964,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968192,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968365,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968441,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968569,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968696,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968857,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968940,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968943,35.49,76286.32,0.0,-0.97397,3e-05,3.15987]
[1776523968958,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969102,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969192,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969286,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969429,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969438,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969573,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969700,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969859,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969937,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523970004,35.49,76290.44,0.0,-0.97384,3e-05,3.17348]
[1776523969960,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970149,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970188,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970273,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970452,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970594,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970689,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970741,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970869,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523970937,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523971027,35.49,76289.84,0.0,-0.97386,3e-05,3.17125]
[1776523971084,35.49,76289.81,0.0,-0.97386,3e-05,3.17094]
[1776523973688,35.49,76290.83,0.0,-0.97383,3e-05,3.17415]
[1776523973720,35.49,76290.83,0.0,-0.97383,3e-05,3.17415]
[1776523973832,35.49,76290.83,0.0,-0.97383,3e-05,3.17415]
[1776523973937,35.49,76290.83,0.0,-0.97383,3e-05,3.17415]
[1776523974038,35.49,76290.79,0.0,-0.97383,3e-05,3.17359]
[1776523974198,35.49,76290.79,0.0,-0.97383,3e-05,3.17359]
[1776523974336,35.49,76290.79,0.0,-0.97383,3e-05,3.17359]
[1776523974425,35.49,76291.86,0.0,-0.9738,3e-05,3.17697]
[1776523980168,35.49,76290.66,0.0,-0.97385,3e-05,3.17187]
[1776523985203,35.48,76292.0,0.0,-0.97382,3e-05,3.17533]
[1776523988543,35.48,76288.84,0.0,-0.97393,3e-05,3.16387]
[1776523991246,35.48,76287.4,0.0,-0.97398,3e-05,3.15867]
[1776523992253,35.48,76284.12,0.0,-0.97409,3e-05,3.1475]
[1776523997288,35.48,76283.4,0.0,-0.97412,3e-05,3.14428]
[1776523999450,35.48,76283.69,0.0,-0.97411,3e-05,3.14509]
[1776524000310,35.47,76278.77,0.0,-0.97427,3e-05,3.12837]
[1776524001317,35.47,76276.41,0.0,-0.97435,3e-05,3.12036]
[1776524004338,35.47,76274.35,0.0,-0.97442,3e-05,3.11316]
[1776524008091,35.47,76274.42,0.0,-0.97442,3e-05,3.11316]
[1776524008366,35.47,76272.06,0.0,-0.9745,3e-05,3.10512]
[1776524010380,35.47,76263.82,0.0,-0.97476,3e-05,3.07773]
[1776524012030,35.47,76263.82,0.0,-0.97476,3e-05,3.07773]
[1776524011386,35.47,76258.88,0.0,-0.97495,3e-05,3.05839]
[1776524012394,35.47,76258.77,0.0,-0.97495,3e-05,3.05795]
[1776524017429,35.47,76257.76,0.0,-0.97498,3e-05,3.05452]
[1776524022541,35.47,76257.61,0.0,-0.97499,3e-05,3.05401]
[1776524030520,35.47,76257.58,0.0,-0.97499,3e-05,3.05361]
[1776524037568,35.47,76258.7,0.0,-0.97496,3e-05,3.05705]
[1776524039023,35.47,76258.7,0.0,-0.97496,3e-05,3.05705]
[1776524039704,35.47,76258.84,0.0,-0.97495,3e-05,3.05747]
[1776524039739,35.47,76258.84,0.0,-0.97495,3e-05,3.05747]
[1776524039943,35.47,76258.84,0.0,-0.97495,3e-05,3.05747]
[1776524044537,35.47,76258.84,0.0,-0.97496,3e-05,3.05734]
[1776524045701,35.47,76258.44,0.0,-0.97497,3e-05,3.05591]
[1776524045773,35.47,76258.44,0.0,-0.97497,3e-05,3.05591]
[1776524045943,35.47,76258.44,0.0,-0.97497,3e-05,3.05591]
[1776524050188,35.47,76257.86,0.0,-0.97499,3e-05,3.0539]
[1776524050672,35.47,76269.08,0.0,-0.97463,3e-05,3.09064]
[1776524051672,35.47,76272.5,0.0,-0.97453,3e-05,3.10183]
[1776524052945,35.47,76272.5,0.0,-0.97453,3e-05,3.10183]
[1776524053080,35.47,76272.5,0.0,-0.97453,3e-05,3.10183]
[1776524053216,35.47,76272.4,0.0,-0.97453,3e-05,3.10138]
[1776524053303,35.47,76272.4,0.0,-0.97453,3e-05,3.10138]
[1776524053487,35.47,76272.4,0.0,-0.97453,3e-05,3.10138]
[1776524053849,35.47,76272.4,0.0,-0.97453,3e-05,3.10138]
[1776524053928,35.47,76273.09,0.0,-0.97451,3e-05,3.10354]
[1776524059738,35.46,76273.57,0.0,-0.9745,3e-05,3.10441]
[1776524064773,35.46,76274.47,0.0,-0.97448,3e-05,3.10679]
[1776524069807,35.46,76271.41,0.0,-0.97458,3e-05,3.09607]
[1776524070816,35.46,76267.99,0.0,-0.97469,3e-05,3.08469]
[1776524071822,35.46,76275.23,0.0,-0.97449,3e-05,3.10549]
[1776524074011,35.46,76274.83,0.0,-0.9745,3e-05,3.10405]
[1776524074068,35.46,76274.83,0.0,-0.9745,3e-05,3.10405]
[1776524074186,35.46,76274.83,0.0,-0.9745,3e-05,3.10405]
[1776524074071,35.46,76273.07,0.0,-0.97456,3e-05,3.09812]
[1776524074438,35.46,76273.07,0.0,-0.97456,3e-05,3.09812]
[1776524082902,35.46,76272.88,0.0,-0.97457,3e-05,3.09664]
[1776524083648,35.46,76272.88,0.0,-0.97457,3e-05,3.09664]
[1776524083699,35.46,76272.88,0.0,-0.97457,3e-05,3.09664]
[1776524083711,35.46,76272.88,0.0,-0.97457,3e-05,3.09664]
[1776524083845,35.46,76272.88,0.0,-0.97457,3e-05,3.09664]
[1776524083939,35.46,76272.88,0.0,-0.97457,3e-05,3.09664]
[1776524084041,35.46,76271.38,0.0,-0.97462,3e-05,3.0916]
[1776524084915,35.46,76269.27,0.0,-0.97469,3e-05,3.08456]
[1776524085923,35.46,76266.57,0.0,-0.97477,3e-05,3.07561]
[1776524090958,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524093761,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524093812,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524093938,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524093944,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524094060,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524094196,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524094201,35.46,76265.93,0.0,-0.9748,3e-05,3.07326]
[1776524094162,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094311,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094439,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094444,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094576,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094694,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094699,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094839,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094943,35.45,76271.66,0.0,-0.97462,3e-05,3.092]
[1776524094985,35.45,76273.0,0.0,-0.97457,3e-05,3.09635]
[1776524096999,35.45,76274.42,0.0,-0.97453,3e-05,3.10087]
[1776524102038,35.45,76271.13,0.0,-0.97464,3e-05,3.08954]
[1776524102360,35.45,76271.13,0.0,-0.97464,3e-05,3.08954]
[1776524102437,35.45,76271.13,0.0,-0.97464,3e-05,3.08954]
[1776524102586,35.45,76271.13,0.0,-0.97464,3e-05,3.08954]
[1776524102688,35.45,76271.13,0.0,-0.97464,3e-05,3.08954]
[1776524102693,35.45,76271.13,0.0,-0.97464,3e-05,3.08954]
[1776524102948,35.45,76271.13,0.0,-0.97464,3e-05,3.08954]
[1776524108080,35.45,76270.09,0.0,-0.97468,3e-05,3.08577]
[1776524109087,35.45,76271.67,0.0,-0.97463,3e-05,3.09093]
[1776524110728,35.45,76271.67,0.0,-0.97463,3e-05,3.09093]
[1776524110853,35.45,76271.67,0.0,-0.97463,3e-05,3.09093]
[1776524110936,35.45,76271.67,0.0,-0.97463,3e-05,3.09093]
[1776524110973,35.45,76271.67,0.0,-0.97463,3e-05,3.09093]
[1776524111150,35.45,76271.67,0.0,-0.97463,3e-05,3.09093]
[1776524111201,35.45,76271.67,0.0,-0.97463,3e-05,3.09093]
[1776524111101,35.45,76282.74,0.0,-0.97427,3e-05,3.12752]
[1776524111310,35.45,76282.74,0.0,-0.97427,3e-05,3.12752]
[1776524111442,35.45,76282.74,0.0,-0.97427,3e-05,3.12752]
[1776524111600,35.45,76282.74,0.0,-0.97427,3e-05,3.12752]
[1776524111687,35.45,76282.74,0.0,-0.97427,3e-05,3.12752]
[1776524111748,35.45,76282.74,0.0,-0.97427,3e-05,3.12752]
[1776524112108,35.45,76283.27,0.0,-0.97426,3e-05,3.12916]
[1776524113936,35.45,76283.3,0.0,-0.97426,3e-05,3.12914]
[1776524114190,35.45,76283.3,0.0,-0.97426,3e-05,3.12914]
[1776524114332,35.45,76283.44,0.0,-0.97425,3e-05,3.12948]
[1776524114495,35.45,76283.44,0.0,-0.97425,3e-05,3.12948]
[1776524114633,35.45,76283.44,0.0,-0.97425,3e-05,3.12948]
[1776524114689,35.45,76283.44,0.0,-0.97425,3e-05,3.12948]
[1776524114788,35.45,76283.44,0.0,-0.97425,3e-05,3.12948]
[1776524116136,35.45,76285.58,0.0,-0.97419,3e-05,3.13637]
[1776524117943,35.45,76285.89,0.0,-0.97418,3e-05,3.13726]
[1776524118188,35.45,76285.89,0.0,-0.97418,3e-05,3.13726]
[1776524118322,35.45,76285.96,0.0,-0.97418,3e-05,3.13736]
[1776524118466,35.45,76285.96,0.0,-0.97418,3e-05,3.13736]
[1776524118626,35.45,76285.96,0.0,-0.97418,3e-05,3.13736]
[1776524118693,35.45,76285.96,0.0,-0.97418,3e-05,3.13736]
[1776524122425,35.45,76286.13,0.0,-0.97418,3e-05,3.13737]
[1776524123185,35.45,76282.49,0.0,-0.9743,3e-05,3.1251]
[1776524125199,35.45,76279.38,0.0,-0.9744,3e-05,3.11453]
[1776524125937,35.45,76279.38,0.0,-0.9744,3e-05,3.11453]
[1776524126206,35.45,76283.55,0.0,-0.97426,3e-05,3.1283]
[1776524131242,35.44,76284.91,0.0,-0.97425,3e-05,3.12915]
[1776524135271,35.44,76286.67,0.0,-0.9742,3e-05,3.13451]
[1776524140306,35.44,76285.67,0.0,-0.97424,3e-05,3.13052]
[1776524144333,35.44,76282.13,0.0,-0.97436,3e-05,3.11824]
[1776524145341,35.44,76279.39,0.0,-0.97445,3e-05,3.10904]
[1776524146348,35.44,76276.27,0.0,-0.97455,3e-05,3.09861]
[1776524148362,35.44,76273.76,0.0,-0.97463,3e-05,3.09017]
[1776524151383,35.44,76272.09,0.0,-0.97468,3e-05,3.08448]
[1776524156418,35.44,76276.66,0.0,-0.97454,3e-05,3.09929]
[1776524161453,35.44,76275.62,0.0,-0.97458,3e-05,3.09544]
[1776524166487,35.43,76275.17,0.0,-0.9746,3e-05,3.09354]
[1776524169486,35.43,76275.17,0.0,-0.9746,3e-05,3.09338]
[1776524169509,35.43,76281.16,0.0,-0.97441,3e-05,3.11315]
[1776524170516,35.43,76284.51,0.0,-0.9743,3e-05,3.12421]
[1776524173077,35.43,76284.51,0.0,-0.9743,3e-05,3.12421]
[1776524173162,35.43,76285.0,0.0,-0.97429,3e-05,3.12546]
[1776524173537,35.43,76282.47,0.0,-0.97437,3e-05,3.11704]
[1776524177565,35.43,76280.21,0.0,-0.97445,3e-05,3.10906]
[1776524179579,35.43,76278.0,0.0,-0.97452,3e-05,3.10142]
[1776524181593,35.43,76276.78,0.0,-0.97456,3e-05,3.0972]
[1776524186628,35.43,76277.71,0.0,-0.97454,3e-05,3.09986]
[1776524191663,35.43,76275.18,0.0,-0.97464,3e-05,3.088]
[1776524193678,35.43,76273.84,0.0,-0.97469,3e-05,3.08344]
[1776524198713,35.43,76275.01,0.0,-0.97465,3e-05,3.08697]
[1776524203748,35.42,76273.99,0.0,-0.97469,3e-05,3.08325]
[1776524206769,35.42,76271.24,0.0,-0.97478,3e-05,3.07398]
[1776524211803,35.42,76272.31,0.0,-0.97475,3e-05,3.07722]
[1776524212811,35.42,76274.64,0.0,-0.97468,3e-05,3.08484]
[1776524216839,35.42,76276.67,0.0,-0.97461,3e-05,3.09122]
[1776524218853,35.42,76275.38,0.0,-0.97466,3e-05,3.08677]
[1776524220867,35.42,76273.26,0.0,-0.97473,3e-05,3.07961]
[1776524222881,35.42,76271.51,0.0,-0.97478,3e-05,3.07371]
[1776524223888,35.42,76272.72,0.0,-0.97474,3e-05,3.07763]
[1776524225902,35.42,76280.59,0.0,-0.97449,3e-05,3.1035]
[1776524226909,35.42,76287.23,0.0,-0.97428,3e-05,3.12546]
[1776524230936,35.42,76288.6,0.0,-0.97424,3e-05,3.12943]
[1776524235972,35.42,76287.96,0.0,-0.97427,3e-05,3.12658]
[1776524241007,35.41,76282.96,0.0,-0.97444,3e-05,3.10927]
[1776524242014,35.41,76279.07,0.0,-0.97456,3e-05,3.09627]
[1776524243021,35.41,76274.11,0.0,-0.97472,3e-05,3.07981]
[1776524245035,35.41,76272.83,0.0,-0.97477,3e-05,3.07548]
[1776524247049,35.41,76277.37,0.0,-0.97462,3e-05,3.09036]
[1776524248056,35.41,76279.01,0.0,-0.97457,3e-05,3.09571]
[1776524251077,35.41,76280.34,0.0,-0.97455,3e-05,3.09679]
[1776524256112,35.41,76279.87,0.0,-0.97457,3e-05,3.09478]
[1776524259133,35.41,76277.69,0.0,-0.97465,3e-05,3.08732]
[1776524261147,35.41,76276.15,0.0,-0.9747,3e-05,3.08209]
[1776524262154,35.41,76269.28,0.0,-0.97492,3e-05,3.05941]
[1776524263161,35.41,76265.54,0.0,-0.97503,3e-05,3.04713]
[1776524265725,35.41,76265.03,0.0,-0.97505,3e-05,3.04544]
[1776524265883,35.41,76265.03,0.0,-0.97505,3e-05,3.04544]
[1776524266182,35.41,76261.77,0.0,-0.97515,3e-05,3.03478]
[1776524267189,35.41,76260.18,0.0,-0.9752,3e-05,3.0296]
[1776524268195,35.41,76255.22,0.0,-0.97536,3e-05,3.01348]
[1776524269203,35.41,76252.57,0.0,-0.97544,3e-05,3.00492]
[1776524274238,35.41,76254.39,0.0,-0.97538,3e-05,3.01105]
[1776524277259,35.41,76261.7,0.0,-0.97515,3e-05,3.03493]
[1776524278265,35.41,76264.2,0.0,-0.97507,3e-05,3.04309]
[1776524283301,35.41,76264.77,0.0,-0.97505,3e-05,3.04577]
[1776524286322,35.42,76266.44,0.0,-0.97497,3e-05,3.05394]
[1776524287398,35.42,76266.44,0.0,-0.97497,3e-05,3.05394]
[1776524287329,35.42,76269.79,0.0,-0.97485,3e-05,3.06582]
[1776524288336,35.43,76277.97,0.0,-0.97458,3e-05,3.09365]
[1776524289343,35.43,76278.78,0.0,-0.97455,3e-05,3.09716]
[1776524291192,35.43,76278.97,0.0,-0.97454,3e-05,3.0986]
[1776524291357,35.43,76278.9,0.0,-0.97453,3e-05,3.09919]
[1776524292364,35.43,76277.58,0.0,-0.97456,3e-05,3.09564]
[1776524298406,35.45,76277.49,0.0,-0.97451,3e-05,3.1014]
[1776524299413,35.46,76274.48,0.0,-0.97459,3e-05,3.09245]
[1776524304448,35.47,76274.82,0.0,-0.97453,3e-05,3.09868]
[1776524309483,35.49,76274.23,0.0,-0.9745,3e-05,3.10177]
[1776524314518,35.5,76272.82,0.0,-0.97452,3e-05,3.09906]
[1776524317539,35.51,76274.34,0.0,-0.97444,3e-05,3.1071]
[1776524322585,35.52,76273.68,0.0,-0.97442,3e-05,3.10987]
[1776524328628,35.54,76273.59,0.0,-0.97436,3e-05,3.11547]
[1776524333663,35.56,76274.9,0.0,-0.97427,3e-05,3.12468]
[1776524336684,35.56,76276.66,0.0,-0.97419,3e-05,3.13341]
[1776524337691,35.57,76284.31,0.0,-0.97393,3e-05,3.15989]
[1776524338698,35.57,76287.09,0.0,-0.97383,3e-05,3.17015]
[1776524339705,35.57,76286.7,0.0,-0.97383,3e-05,3.16974]
[1776524341719,35.58,76284.25,0.0,-0.97389,3e-05,3.1633]
[1776524346754,35.59,76284.27,0.0,-0.97384,3e-05,3.16876]
[1776524351789,35.61,76284.35,0.0,-0.97379,3e-05,3.17351]
[1776524356825,35.62,76285.11,0.0,-0.97373,3e-05,3.18049]
[1776524361859,35.63,76283.99,0.0,-0.97372,3e-05,3.18112]
[1776524367901,35.65,76284.56,0.0,-0.97365,3e-05,3.1883]
[1776524371929,35.66,76285.65,0.0,-0.9736,3e-05,3.19231]
[1776524377971,35.67,76286.29,0.0,-0.97353,3e-05,3.19962]
[1776524388041,35.7,76286.67,0.0,-0.97343,3e-05,3.20934]
[1776524392070,35.71,76285.29,0.0,-0.97345,3e-05,3.20802]
[1776524397105,35.72,76284.44,0.0,-0.97343,3e-05,3.20934]
[1776524402140,35.73,76284.83,0.0,-0.97338,3e-05,3.21479]
[1776524404154,35.74,76282.31,0.0,-0.97345,3e-05,3.20794]
[1776524405161,35.74,76278.4,0.0,-0.97357,3e-05,3.19562]
[1776524408182,35.75,76276.94,0.0,-0.97359,3e-05,3.19327]
[1776524411128,35.75,76276.94,0.0,-0.97359,3e-05,3.19327]
[1776524411274,35.75,76276.94,0.0,-0.97359,3e-05,3.19327]
[1776524411302,35.76,76268.66,0.0,-0.97383,3e-05,3.16811]
[1776524412029,35.76,76268.66,0.0,-0.97383,3e-05,3.16811]
[1776524412211,35.76,76259.16,0.0,-0.97413,3e-05,3.13741]
[1776524413217,35.76,76256.68,0.0,-0.9742,3e-05,3.13013]
[1776524414225,35.76,76255.3,0.0,-0.97424,3e-05,3.12652]
[1776524422281,35.79,76254.43,0.0,-0.97419,3e-05,3.13117]
[1776524424296,35.79,76256.24,0.0,-0.97412,3e-05,3.139]
[1776524426996,35.8,76256.73,0.0,-0.97408,3e-05,3.14242]
[1776524427189,35.8,76256.73,0.0,-0.97408,3e-05,3.14242]
[1776524428324,35.8,76258.1,0.0,-0.97402,3e-05,3.14876]
[1776524429203,35.8,76258.1,0.0,-0.97402,3e-05,3.14876]
[1776524429331,35.81,76259.9,0.0,-0.97395,3e-05,3.15562]
[1776524434366,35.82,76260.54,0.0,-0.97392,3e-05,3.15899]
[1776524440408,35.83,76263.8,0.0,-0.97376,3e-05,3.175]
[1776524441415,35.84,76265.81,0.0,-0.97368,3e-05,3.18254]
[1776524442422,35.84,76267.78,0.0,-0.97361,3e-05,3.18995]
[1776524443972,35.84,76268.26,0.0,-0.97359,3e-05,3.19237]
[1776524447208,35.85,76268.22,0.0,-0.97357,3e-05,3.19465]
[1776524447323,35.85,76268.22,0.0,-0.97357,3e-05,3.19465]
[1776524447445,35.85,76268.22,0.0,-0.97357,3e-05,3.19465]
[1776524447456,35.85,76268.04,0.0,-0.97356,3e-05,3.19485]
[1776524452493,35.86,76267.43,0.0,-0.97354,3e-05,3.19679]
[1776524455515,35.87,76271.83,0.0,-0.97338,3e-05,3.21392]
[1776524456199,35.87,76271.83,0.0,-0.97338,3e-05,3.21392]
[1776524456250,35.87,76271.83,0.0,-0.97338,3e-05,3.21392]
[1776524456360,35.87,76271.83,0.0,-0.97338,3e-05,3.21392]
[1776524456437,35.87,76271.83,0.0,-0.97338,3e-05,3.21392]
[1776524457032,35.87,76272.38,0.0,-0.97335,3e-05,3.21654]
[1776524457178,35.87,76272.38,0.0,-0.97335,3e-05,3.21654]
[1776524457199,35.87,76272.38,0.0,-0.97335,3e-05,3.21654]
[1776524457529,35.87,76272.6,0.0,-0.97334,3e-05,3.21804]
[1776524461798,35.88,76274.62,0.0,-0.97324,3e-05,3.22786]
[1776524461808,35.88,76274.62,0.0,-0.97324,3e-05,3.22786]
[1776524461939,35.88,76274.62,0.0,-0.97324,3e-05,3.22786]
[1776524461952,35.88,76274.62,0.0,-0.97324,3e-05,3.22786]
[1776524462192,35.88,76274.62,0.0,-0.97324,3e-05,3.22786]
[1776524463465,35.88,76275.45,0.0,-0.9732,3e-05,3.2314]
[1776524463580,35.88,76275.45,0.0,-0.9732,3e-05,3.2314]
[1776524463570,35.89,76275.2,0.0,-0.97321,3e-05,3.2313]
[1776524463692,35.89,76275.2,0.0,-0.97321,3e-05,3.2313]
[1776524463845,35.89,76275.2,0.0,-0.97321,3e-05,3.2313]
[1776524463937,35.89,76275.2,0.0,-0.97321,3e-05,3.2313]
[1776524464578,35.89,76274.93,0.0,-0.97321,3e-05,3.23113]
[1776524467787,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524467874,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524467936,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468035,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468167,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468193,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468279,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468389,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468437,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468512,35.9,76275.7,0.0,-0.97316,3e-05,3.23596]
[1776524468619,35.9,76275.7,0.0,-0.97315,3e-05,3.2367]
[1776524468688,35.9,76275.7,0.0,-0.97315,3e-05,3.2367]
[1776524473557,35.9,76275.32,0.0,-0.97315,3e-05,3.23688]
[1776524473564,35.9,76275.32,0.0,-0.97315,3e-05,3.23688]
[1776524473576,35.91,76281.7,0.0,-0.97292,3e-05,3.26066]
[1776524473668,35.91,76281.7,0.0,-0.97292,3e-05,3.26066]
[1776524473693,35.91,76281.7,0.0,-0.97292,3e-05,3.26066]
[1776524473709,35.91,76283.12,0.0,-0.97287,3e-05,3.26548]
[1776524479167,35.92,76283.82,0.0,-0.97282,3e-05,3.27063]
[1776524479200,35.92,76283.82,0.0,-0.97282,3e-05,3.27063]
[1776524479409,35.92,76283.82,0.0,-0.97282,3e-05,3.27063]
[1776524479555,35.92,76283.82,0.0,-0.97282,3e-05,3.27063]
[1776524479687,35.92,76283.82,0.0,-0.9728,3e-05,3.27201]
[1776524479692,35.92,76283.82,0.0,-0.9728,3e-05,3.27201]
[1776524479918,35.92,76283.82,0.0,-0.9728,3e-05,3.27201]
[1776524479935,35.92,76283.82,0.0,-0.9728,3e-05,3.27201]
[1776524479986,35.92,76283.82,0.0,-0.9728,3e-05,3.27201]
[1776524483188,35.92,76284.07,0.0,-0.97279,3e-05,3.27355]
[1776524483435,35.92,76284.07,0.0,-0.97279,3e-05,3.27355]
[1776524483539,35.92,76284.07,0.0,-0.97279,3e-05,3.27355]
[1776524483700,35.93,76284.07,0.0,-0.97277,3e-05,3.2756]
[1776524483861,35.93,76284.07,0.0,-0.97277,3e-05,3.2756]
[1776524483936,35.93,76284.07,0.0,-0.97277,3e-05,3.2756]
[1776524484024,35.93,76284.07,0.0,-0.97277,3e-05,3.2756]
[1776524484188,35.93,76284.07,0.0,-0.97277,3e-05,3.2756]
[1776524484461,35.93,76284.07,0.0,-0.97277,3e-05,3.2756]
[1776524484499,35.93,76284.07,0.0,-0.97277,3e-05,3.2756]
[1776524484718,35.93,76293.22,0.0,-0.97245,3e-05,3.30753]
[1776524485725,35.93,76301.53,0.0,-0.97216,3e-05,3.33678]
[1776524486732,35.93,76304.13,0.0,-0.97207,3e-05,3.34639]
[1776524487739,35.94,76304.38,0.0,-0.97206,3e-05,3.34783]
[1776524488746,35.94,76309.3,0.0,-0.97188,3e-05,3.36543]
[1776524489753,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524490665,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524490689,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524490825,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524490937,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524490943,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491095,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491198,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491207,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491319,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491441,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491447,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491569,35.94,76313.41,0.0,-0.97173,3e-05,3.38028]
[1776524491543,35.97,76314.27,0.0,-0.97163,3e-05,3.39028]
[1776524491694,35.97,76314.27,0.0,-0.97163,3e-05,3.39028]
[1776524491702,35.97,76314.27,0.0,-0.97163,3e-05,3.39028]
[1776524491935,35.97,76314.27,0.0,-0.97163,3e-05,3.39028]
[1776524492188,35.97,76314.27,0.0,-0.97163,3e-05,3.39028]
[1776524492311,35.97,76314.27,0.0,-0.97163,3e-05,3.39028]
[1776524495189,35.98,76318.0,0.0,-0.97144,3e-05,3.40855]
[1776524495435,35.98,76318.0,0.0,-0.97144,3e-05,3.40855]
[1776524495504,35.98,76318.0,0.0,-0.97144,3e-05,3.40855]
[1776524495670,35.99,76320.78,0.0,-0.97134,3e-05,3.41919]
[1776524495690,35.99,76320.78,0.0,-0.97134,3e-05,3.41919]
[1776524495798,35.99,76320.78,0.0,-0.97134,3e-05,3.41919]
[1776524495936,35.99,76320.78,0.0,-0.97134,3e-05,3.41919]
[1776524496191,35.99,76320.78,0.0,-0.97134,3e-05,3.41919]
[1776524496352,35.99,76320.78,0.0,-0.97134,3e-05,3.41919]
[1776524496514,35.99,76320.78,0.0,-0.97134,3e-05,3.41919]
[1776524496677,35.99,76320.58,0.0,-0.97134,3e-05,3.41892]
[1776524496691,35.99,76320.58,0.0,-0.97134,3e-05,3.41892]
[1776524498817,35.99,76315.5,0.0,-0.97151,3e-05,3.40201]
[1776524503485,35.99,76316.51,0.0,-0.97146,3e-05,3.40689]
[1776524503529,35.99,76316.51,0.0,-0.97146,3e-05,3.40689]
[1776524503573,36.0,76318.46,0.0,-0.97138,3e-05,3.41461]
[1776524503654,36.0,76318.46,0.0,-0.97138,3e-05,3.41461]
[1776524503689,36.0,76318.46,0.0,-0.97138,3e-05,3.41461]
[1776524503853,36.0,76318.5,0.0,-0.97138,3e-05,3.41475]
[1776524508887,36.0,76318.22,0.0,-0.97137,3e-05,3.41595]
[1776524512123,36.01,76318.15,0.0,-0.97136,3e-05,3.41657]
[1776524512167,36.01,76327.82,0.0,-0.97102,4e-05,3.45099]
[1776524512917,36.01,76341.97,0.0,-0.97051,4e-05,3.50159]
[1776524514056,36.01,76343.85,0.0,-0.97044,4e-05,3.50898]
[1776524515390,36.01,76343.85,0.0,-0.97044,4e-05,3.50898]
[1776524515405,36.01,76345.56,0.0,-0.97038,4e-05,3.51537]
[1776524515800,36.01,76345.56,0.0,-0.97038,4e-05,3.51537]
[1776524515938,36.01,76368.55,0.0,-0.96954,4e-05,3.59821]
[1776524517509,36.01,76368.55,0.0,-0.96954,4e-05,3.59821]
[1776524517547,36.01,76389.82,0.0,-0.96876,4e-05,3.67598]
[1776524517990,36.01,76379.14,0.0,-0.96915,4e-05,3.63673]
[1776524518997,36.01,76375.48,0.0,-0.96929,4e-05,3.62346]
[1776524520189,36.01,76375.48,0.0,-0.96929,4e-05,3.62346]
[1776524520228,36.01,76375.48,0.0,-0.96929,4e-05,3.62346]
[1776524520589,36.01,76375.48,0.0,-0.96929,4e-05,3.62346]
[1776524520268,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524521245,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524521275,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524521311,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524521340,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524521398,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524521421,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524521446,36.01,76374.46,0.0,-0.96933,4e-05,3.61984]
[1776524522263,36.01,76374.32,0.0,-0.96933,4e-05,3.61945]
[1776524522437,36.01,76374.32,0.0,-0.96933,4e-05,3.61945]
[1776524522454,36.01,76374.32,0.0,-0.96933,4e-05,3.61945]
[1776524522483,36.01,76374.32,0.0,-0.96933,4e-05,3.61945]
[1776524522538,36.01,76369.31,0.0,-0.96951,4e-05,3.60132]
[1776524522698,36.01,76369.31,0.0,-0.96951,4e-05,3.60132]
[1776524522950,36.01,76369.31,0.0,-0.96951,4e-05,3.60132]
[1776524523200,36.01,76369.31,0.0,-0.96951,4e-05,3.60132]
[1776524523434,36.01,76369.31,0.0,-0.96951,4e-05,3.60132]
[1776524523440,36.01,76369.31,0.0,-0.96951,4e-05,3.60132]
[1776524523545,36.01,76369.31,0.0,-0.96951,4e-05,3.60132]
[1776524523615,36.01,76364.98,0.0,-0.96967,4e-05,3.58575]
[1776524523713,36.01,76364.98,0.0,-0.96967,4e-05,3.58575]
[1776524524033,36.01,76373.7,0.0,-0.96935,4e-05,3.61762]
[1776524525039,36.01,76377.32,0.0,-0.96921,4e-05,3.63096]
[1776524527054,36.01,76373.96,0.0,-0.96933,4e-05,3.6189]
[1776524528061,36.01,76368.29,0.0,-0.96954,4e-05,3.59838]
[1776524529068,36.01,76359.89,0.0,-0.96985,4e-05,3.56811]
[1776524530077,36.01,76358.45,0.0,-0.9699,4e-05,3.56312]
[1776524531083,36.02,76362.23,0.0,-0.96976,4e-05,3.57699]
[1776524536453,36.02,76359.39,0.0,-0.96985,4e-05,3.56752]
[1776524540630,36.02,76357.75,0.0,-0.9699,4e-05,3.56244]
[1776524540678,36.02,76358.44,0.0,-0.96988,4e-05,3.56514]
[1776524540691,36.02,76358.44,0.0,-0.96988,4e-05,3.56514]
[1776524540697,36.02,76358.44,0.0,-0.96988,4e-05,3.56514]
[1776524540937,36.02,76358.44,0.0,-0.96988,4e-05,3.56514]
[1776524541153,36.02,76357.96,0.0,-0.96989,4e-05,3.56362]
[1776524542160,36.02,76353.86,0.0,-0.97004,4e-05,3.54906]
[1776524543168,36.02,76348.99,0.0,-0.97021,4e-05,3.5318]
[1776524544174,36.03,76332.23,0.0,-0.97078,4e-05,3.47463]
[1776524545181,36.04,76328.45,0.0,-0.97088,4e-05,3.46473]
[1776524547195,36.06,76325.47,0.0,-0.97091,4e-05,3.46146]
[1776524549209,36.06,76316.08,0.0,-0.97124,3e-05,3.42917]
[1776524550216,36.06,76315.18,0.0,-0.97126,3e-05,3.42644]
[1776524551223,36.06,76325.43,0.0,-0.97092,4e-05,3.45964]
[1776524552229,36.08,76331.88,0.0,-0.97066,4e-05,3.48608]
[1776524553237,36.08,76340.75,0.0,-0.97034,4e-05,3.51796]
[1776524554244,36.08,76345.76,0.0,-0.97016,4e-05,3.53615]
[1776524559279,36.08,76345.37,0.0,-0.97016,4e-05,3.53596]
[1776524560158,36.08,76345.37,0.0,-0.97016,4e-05,3.53596]
[1776524560165,36.08,76345.37,0.0,-0.97016,4e-05,3.53596]
[1776524560194,36.08,76345.37,0.0,-0.97016,4e-05,3.53596]
[1776524560286,36.08,76345.65,0.0,-0.97015,4e-05,3.5372]
[1776524566328,36.09,76346.64,0.0,-0.9701,4e-05,3.54218]
[1776524571363,36.09,76342.54,0.0,-0.97023,4e-05,3.52868]
[1776524571739,36.09,76342.54,0.0,-0.97023,4e-05,3.52868]
[1776524571884,36.09,76342.54,0.0,-0.97023,4e-05,3.52868]
[1776524571937,36.09,76342.54,0.0,-0.97023,4e-05,3.52868]
[1776524572369,36.1,76342.11,0.0,-0.97022,4e-05,3.52967]
[1776524577405,36.13,76341.52,0.0,-0.97012,4e-05,3.53963]
[1776524582440,36.14,76337.97,0.0,-0.97022,4e-05,3.53007]
[1776524583840,36.14,76337.82,0.0,-0.97022,4e-05,3.52979]
[1776524583875,36.14,76337.82,0.0,-0.97022,4e-05,3.52979]
[1776524583951,36.14,76337.82,0.0,-0.97022,4e-05,3.52979]
[1776524584456,36.14,76335.88,0.0,-0.97029,4e-05,3.52312]
[1776524585463,36.14,76330.04,0.0,-0.97049,4e-05,3.5026]
[1776524588510,36.14,76328.0,0.0,-0.97056,4e-05,3.49597]
[1776524588574,36.14,76318.15,0.0,-0.9709,4e-05,3.46147]
[1776524589445,36.14,76318.15,0.0,-0.9709,4e-05,3.46147]
[1776524589522,36.14,76315.89,0.0,-0.97098,4e-05,3.45388]
[1776524590517,36.16,76349.17,0.0,-0.96975,4e-05,3.57611]
[1776524591524,36.16,76348.54,0.0,-0.96977,4e-05,3.57402]
[1776524592099,36.16,76348.54,0.0,-0.96977,4e-05,3.57402]
[1776524594409,36.16,76346.95,0.0,-0.96983,4e-05,3.56866]
[1776524594439,36.16,76346.95,0.0,-0.96983,4e-05,3.56866]
[1776524594545,36.16,76346.88,0.0,-0.96981,4e-05,3.5703]
[1776524599580,36.19,76346.88,0.0,-0.96972,4e-05,3.57929]
[1776524600587,36.19,76342.44,0.0,-0.96986,4e-05,3.56499]
[1776524603608,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524604163,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524604195,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524604289,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524604443,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524604576,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524604685,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524604710,36.2,76336.67,0.0,-0.97003,4e-05,3.54831]
[1776524605274,36.2,76334.75,0.0,-0.9701,4e-05,3.54166]
[1776524605325,36.2,76334.75,0.0,-0.9701,4e-05,3.54166]
[1776524605437,36.2,76334.75,0.0,-0.9701,4e-05,3.54166]
[1776524605561,36.2,76334.75,0.0,-0.9701,4e-05,3.54166]
[1776524605671,36.2,76334.75,0.0,-0.9701,4e-05,3.54166]
[1776524605700,36.2,76334.75,0.0,-0.9701,4e-05,3.54166]
[1776524605622,36.21,76334.62,0.0,-0.9701,4e-05,3.54142]
[1776524606629,36.21,76334.54,0.0,-0.9701,4e-05,3.54135]
[1776524611663,36.21,76333.22,0.0,-0.97016,4e-05,3.53441]
[1776524616702,36.21,76332.52,0.0,-0.97018,4e-05,3.53301]
[1776524618019,36.21,76331.43,0.0,-0.97021,4e-05,3.52934]
[1776524618100,36.21,76331.43,0.0,-0.97021,4e-05,3.52934]
[1776524618195,36.21,76331.43,0.0,-0.97021,4e-05,3.52934]
[1776524618980,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619045,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619154,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619187,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619294,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619439,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619444,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619552,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619674,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619701,36.21,76331.29,0.0,-0.97022,4e-05,3.52907]
[1776524619722,36.21,76331.1,0.0,-0.97022,4e-05,3.52861]
[1776524624757,36.22,76330.04,0.0,-0.97025,4e-05,3.52596]
[1776524627779,36.22,76324.19,0.0,-0.97045,4e-05,3.50586]
[1776524629409,36.22,76324.19,0.0,-0.97045,4e-05,3.50586]
[1776524629441,36.22,76324.19,0.0,-0.97045,4e-05,3.50586]
[1776524629579,36.22,76324.19,0.0,-0.97045,4e-05,3.50586]
[1776524629702,36.22,76324.19,0.0,-0.97045,4e-05,3.50586]
[1776524629667,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524629819,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524629941,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524629944,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524630114,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524630199,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524630339,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524630438,36.22,76319.68,0.0,-0.9706,4e-05,3.49043]
[1776524630487,36.22,76318.34,0.0,-0.97065,4e-05,3.48599]
[1776524632194,36.22,76318.46,0.0,-0.97064,4e-05,3.48641]
[1776524632437,36.22,76318.46,0.0,-0.97064,4e-05,3.48641]
[1776524632687,36.22,76318.46,0.0,-0.97064,4e-05,3.48641]
[1776524632832,36.22,76318.69,0.0,-0.97063,4e-05,3.4878]
[1776524632938,36.22,76318.69,0.0,-0.97063,4e-05,3.4878]
[1776524638856,36.23,76318.36,0.0,-0.97062,4e-05,3.48835]
[1776524645905,36.23,76318.32,0.0,-0.97061,4e-05,3.49019]
[1776524650089,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650194,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650199,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650397,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650440,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650522,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650524,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650691,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650696,36.24,76318.25,0.0,-0.9706,4e-05,3.49078]
[1776524650789,36.24,76318.25,0.0,-0.97059,4e-05,3.49134]
[1776524650822,36.24,76318.25,0.0,-0.97059,4e-05,3.49134]
[1776524650937,36.24,76318.25,0.0,-0.97059,4e-05,3.49134]
[1776524650956,36.24,76318.25,0.0,-0.97059,4e-05,3.49134]
[1776524651200,36.24,76318.25,0.0,-0.97059,4e-05,3.49134]
[1776524651536,36.24,76318.25,0.0,-0.97059,4e-05,3.49162]
[1776524654192,36.24,76318.18,0.0,-0.97059,4e-05,3.49137]
[1776524654440,36.24,76318.18,0.0,-0.97059,4e-05,3.49137]
[1776524654540,36.24,76318.18,0.0,-0.97059,4e-05,3.49137]
[1776524654649,36.24,76318.18,0.0,-0.97059,4e-05,3.49137]
[1776524654690,36.24,76318.18,0.0,-0.97059,4e-05,3.49137]
[1776524654793,36.24,76318.18,0.0,-0.97059,4e-05,3.49137]
[1776524654945,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655053,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655197,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655205,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655353,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655436,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655566,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655737,36.24,76318.18,0.0,-0.97058,4e-05,3.49221]
[1776524655909,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524655941,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656079,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656201,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656420,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656436,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656472,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656595,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656689,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656701,36.24,76318.18,0.0,-0.97058,4e-05,3.49248]
[1776524656937,36.24,76318.18,0.0,-0.97058,4e-05,3.49276]
[1776524657111,36.24,76318.18,0.0,-0.97058,4e-05,3.49276]
[1776524657190,36.24,76318.18,0.0,-0.97058,4e-05,3.49276]
[1776524657290,36.24,76318.18,0.0,-0.97058,4e-05,3.49276]
[1776524657455,36.24,76318.18,0.0,-0.97058,4e-05,3.49276]
[1776524657624,36.24,76318.18,0.0,-0.97058,4e-05,3.49276]
[1776524657691,36.24,76318.18,0.0,-0.97058,4e-05,3.49276]
[1776524657990,36.24,76314.82,0.0,-0.97069,4e-05,3.48117]
[1776524660317,36.24,76314.36,0.0,-0.97071,4e-05,3.47982]
[1776524660437,36.24,76314.36,0.0,-0.97071,4e-05,3.47982]
[1776524660441,36.24,76314.36,0.0,-0.97071,4e-05,3.47982]
[1776524660569,36.24,76314.36,0.0,-0.97071,4e-05,3.47982]
[1776524660696,36.24,76314.36,0.0,-0.97071,4e-05,3.47982]
[1776524660784,36.25,76314.03,0.0,-0.97071,4e-05,3.47925]
[1776524660877,36.25,76314.03,0.0,-0.97071,4e-05,3.47925]
[1776524660940,36.25,76314.03,0.0,-0.97071,4e-05,3.47925]
[1776524661013,36.25,76314.18,0.0,-0.97071,4e-05,3.47978]
[1776524666696,36.25,76314.22,0.0,-0.9707,4e-05,3.4811]
[1776524666794,36.25,76316.96,0.0,-0.97059,4e-05,3.49135]
[1776524666835,36.25,76316.96,0.0,-0.97059,4e-05,3.49135]
[1776524666907,36.25,76316.96,0.0,-0.97059,4e-05,3.49135]
[1776524666940,36.25,76316.96,0.0,-0.97059,4e-05,3.49135]
[1776524667055,36.25,76318.3,0.0,-0.97055,4e-05,3.49609]
[1776524672090,36.25,76317.96,0.0,-0.97057,4e-05,3.49293]
[1776524677019,36.26,76320.06,0.0,-0.97048,4e-05,3.5017]
[1776524677039,36.26,76320.06,0.0,-0.97048,4e-05,3.5017]
[1776524677150,36.26,76320.06,0.0,-0.97048,4e-05,3.5017]
[1776524677190,36.26,76320.06,0.0,-0.97048,4e-05,3.5017]
[1776524677246,36.26,76320.02,0.0,-0.97048,4e-05,3.50181]
[1776524681616,36.26,76320.44,0.0,-0.97046,4e-05,3.50405]
[1776524681686,36.26,76320.44,0.0,-0.97046,4e-05,3.50405]
[1776524681779,36.26,76323.81,0.0,-0.97034,4e-05,3.51626]
[1776524681857,36.26,76323.81,0.0,-0.97034,4e-05,3.51626]
[1776524681943,36.26,76323.81,0.0,-0.97034,4e-05,3.51626]
[1776524682159,36.26,76324.62,0.0,-0.9703,4e-05,3.51936]
[1776524687195,36.27,76326.43,0.0,-0.97023,4e-05,3.52689]
[1776524689201,36.27,76328.51,0.0,-0.97015,4e-05,3.53451]
[1776524689382,36.27,76328.51,0.0,-0.97015,4e-05,3.53451]
[1776524689435,36.27,76328.51,0.0,-0.97015,4e-05,3.53451]
[1776524689482,36.27,76328.08,0.0,-0.97017,4e-05,3.53318]
[1776524693715,36.27,76328.32,0.0,-0.97015,4e-05,3.53465]
[1776524693850,36.27,76328.32,0.0,-0.97015,4e-05,3.53465]
[1776524693794,36.27,76331.6,0.0,-0.97003,4e-05,3.54656]
[1776524693937,36.27,76331.6,0.0,-0.97003,4e-05,3.54656]
[1776524694247,36.27,76337.93,0.0,-0.9698,4e-05,3.56923]
[1776524695251,36.27,76342.16,0.0,-0.96965,4e-05,3.58477]
[1776524698274,36.27,76344.75,0.0,-0.96955,4e-05,3.59448]
[1776524699775,36.27,76344.75,0.0,-0.96955,4e-05,3.59448]
[1776524699837,36.27,76344.75,0.0,-0.96955,4e-05,3.59448]
[1776524699806,36.27,76344.24,0.0,-0.96957,4e-05,3.59276]
[1776524699938,36.27,76344.24,0.0,-0.96957,4e-05,3.59276]
[1776524700287,36.27,76344.86,0.0,-0.96954,4e-05,3.59512]
[1776524703308,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704206,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704282,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704335,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704446,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704555,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704666,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704707,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704765,36.27,76341.41,0.0,-0.96966,4e-05,3.58307]
[1776524704765,36.27,76338.19,0.0,-0.96978,4e-05,3.57164]
[1776524704874,36.27,76338.19,0.0,-0.96978,4e-05,3.57164]
[1776524704943,36.27,76338.19,0.0,-0.96978,4e-05,3.57164]
[1776524705018,36.27,76338.19,0.0,-0.96978,4e-05,3.57164]
[1776524705266,36.27,76338.19,0.0,-0.96978,4e-05,3.57164]
[1776524705436,36.27,76338.19,0.0,-0.96978,4e-05,3.57164]
[1776524705442,36.27,76338.19,0.0,-0.96978,4e-05,3.57164]
[1776524705507,36.27,76334.07,0.0,-0.96993,4e-05,3.55704]
[1776524706329,36.27,76329.45,0.0,-0.97009,4e-05,3.54072]
[1776524708197,36.28,76329.19,0.0,-0.9701,4e-05,3.54002]
[1776524708439,36.28,76329.19,0.0,-0.9701,4e-05,3.54002]
[1776524708685,36.28,76329.19,0.0,-0.9701,4e-05,3.54002]
[1776524708859,36.28,76329.19,0.0,-0.9701,4e-05,3.54002]
[1776524708742,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524708939,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524709034,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524709206,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524709381,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524709437,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524709528,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524709701,36.28,76322.27,0.0,-0.97034,4e-05,3.51561]
[1776524709776,36.28,76320.84,0.0,-0.97039,4e-05,3.5108]
[1776524709902,36.28,76320.84,0.0,-0.97039,4e-05,3.5108]
[1776524710048,36.28,76320.84,0.0,-0.97039,4e-05,3.5108]
[1776524710185,36.28,76320.84,0.0,-0.97039,4e-05,3.5108]
[1776524710290,36.28,76320.84,0.0,-0.97039,4e-05,3.5108]
[1776524710357,36.28,76320.02,0.0,-0.97042,4e-05,3.50816]
[1776524710937,36.28,76320.02,0.0,-0.97042,4e-05,3.50816]
[1776524712371,36.28,76319.53,0.0,-0.97043,4e-05,3.50697]
[1776524716398,36.28,76318.08,0.0,-0.97047,4e-05,3.50292]
[1776524720427,36.29,76316.65,0.0,-0.97051,4e-05,3.49893]
[1776524723448,36.29,76314.7,0.0,-0.97057,4e-05,3.49287]
[1776524730497,36.29,76313.71,0.0,-0.97058,4e-05,3.49135]
[1776524737546,36.3,76312.84,0.0,-0.97062,4e-05,3.48699]
[1776524742581,36.3,76308.6,0.0,-0.97076,4e-05,3.47347]
[1776524743588,36.3,76306.48,0.0,-0.97083,4e-05,3.46633]
[1776524749630,36.31,76305.88,0.0,-0.97083,4e-05,3.46612]
[1776524756680,36.32,76305.93,0.0,-0.97081,4e-05,3.46842]
[1776524761715,36.32,76305.39,0.0,-0.97081,4e-05,3.46802]
[1776524766750,36.32,76300.1,0.0,-0.97098,3e-05,3.45095]
[1776524768763,36.33,76297.88,0.0,-0.97105,3e-05,3.44384]
[1776524769771,36.33,76301.4,0.0,-0.97092,4e-05,3.45649]
[1776524770778,36.33,76303.39,0.0,-0.97085,4e-05,3.46378]
[1776524775814,36.33,76304.57,0.0,-0.97079,4e-05,3.46946]
[1776524780849,36.34,76304.5,0.0,-0.97078,4e-05,3.47072]
[1776524787898,36.34,76304.0,0.0,-0.97078,4e-05,3.47108]
[1776524792933,36.35,76304.0,0.0,-0.97079,4e-05,3.46932]
[1776524795960,36.35,76302.66,0.0,-0.97083,4e-05,3.46553]
[1776524797967,36.35,76301.3,0.0,-0.97087,4e-05,3.46138]
[1776524804011,36.36,76301.19,0.0,-0.97085,4e-05,3.46289]
[1776524813074,36.37,76302.3,0.0,-0.97078,4e-05,3.46961]
[1776524819116,36.37,76301.24,0.0,-0.9708,4e-05,3.4677]
[1776524825158,36.38,76301.16,0.0,-0.97079,4e-05,3.46923]
[1776524830193,36.38,76301.23,0.0,-0.97077,4e-05,3.47096]
[1776524835228,36.38,76301.78,0.0,-0.97074,4e-05,3.47436]
[1776524840263,36.39,76301.22,0.0,-0.97074,4e-05,3.47382]
[1776524843284,36.39,76293.61,0.0,-0.971,3e-05,3.44832]
[1776524844291,36.39,76293.27,0.0,-0.971,3e-05,3.44746]
[1776524849326,36.4,76291.62,0.0,-0.97105,3e-05,3.44337]
[1776524854361,36.4,76290.11,0.0,-0.97111,3e-05,3.43657]
[1776524856375,36.4,76287.06,0.0,-0.97121,3e-05,3.42667]
[1776524860403,36.41,76282.91,0.0,-0.97133,3e-05,3.41376]
[1776524863424,36.41,76280.67,0.0,-0.9714,3e-05,3.4072]
[1776524869465,36.42,76279.99,0.0,-0.9714,3e-05,3.4073]
[1776524878529,36.43,76280.09,0.0,-0.97136,3e-05,3.41127]
[1776524882564,36.43,76282.79,0.0,-0.97125,3e-05,3.42181]
[1776524883571,36.44,76280.64,0.0,-0.97132,3e-05,3.41514]
[1776524884578,36.44,76276.73,0.0,-0.97145,3e-05,3.402]
[1776524888609,36.44,76289.58,0.0,-0.97099,3e-05,3.44825]
[1776524889617,36.44,76291.88,0.0,-0.9709,3e-05,3.45661]
[1776524894652,36.45,76291.61,0.0,-0.9709,3e-05,3.45727]
[1776524896665,36.45,76289.92,0.0,-0.97095,3e-05,3.452]
[1776524897673,36.45,76291.71,0.0,-0.97088,3e-05,3.45858]
[1776524902708,36.45,76291.96,0.0,-0.97086,3e-05,3.46105]
[1776524907748,36.46,76291.26,0.0,-0.97087,3e-05,3.46022]
[1776524912783,36.46,76291.24,0.0,-0.97088,3e-05,3.45853]
[1776524917819,36.47,76290.94,0.0,-0.97087,3e-05,3.45915]
[1776524920840,36.47,76287.56,0.0,-0.97098,3e-05,3.44836]
[1776524925875,36.48,76286.87,0.0,-0.97098,3e-05,3.44776]
[1776524927890,36.48,76284.99,0.0,-0.97104,3e-05,3.44194]
[1776524930912,36.48,76283.06,0.0,-0.9711,3e-05,3.43635]
[1776524933932,36.49,76279.03,0.0,-0.97123,3e-05,3.42352]
[1776524937960,36.49,76276.45,0.0,-0.9713,3e-05,3.41621]
[1776524940981,36.49,76275.2,0.0,-0.97133,3e-05,3.41312]
[1776524942995,36.5,76276.6,0.0,-0.97127,3e-05,3.41878]
[1776524948033,36.5,76276.96,0.0,-0.97124,3e-05,3.42202]
[1776524953068,36.51,76275.9,0.0,-0.97126,3e-05,3.42034]
[1776524956089,36.51,76273.64,0.0,-0.97132,3e-05,3.41372]
[1776524961131,36.52,76272.82,0.0,-0.97133,3e-05,3.41296]
[1776524962130,36.52,76270.78,0.0,-0.9714,3e-05,3.40632]
[1776524968172,36.53,76270.97,0.0,-0.97136,3e-05,3.40949]
[1776524970200,36.53,76270.3,0.0,-0.97138,3e-05,3.40759]
[1776524970324,36.53,76270.3,0.0,-0.97138,3e-05,3.40759]
[1776524970393,36.53,76270.3,0.0,-0.97138,3e-05,3.40801]
[1776524979250,36.54,76269.38,0.0,-0.9714,3e-05,3.40535]
[1776524983278,36.54,76267.44,0.0,-0.97145,3e-05,3.40032]
[1776524984285,36.55,76259.61,0.0,-0.97171,3e-05,3.37384]
[1776524985292,36.55,76256.67,0.0,-0.97181,3e-05,3.3642]
[1776524986299,36.55,76255.77,0.0,-0.97183,3e-05,3.36159]
[1776524990327,36.55,76252.43,0.0,-0.97193,3e-05,3.35209]
[1776524992341,36.56,76248.46,0.0,-0.97205,3e-05,3.33954]
[1776524997375,36.56,76248.58,0.0,-0.97202,3e-05,3.34243]
[1776525002411,36.57,76247.18,0.0,-0.97205,3e-05,3.34014]
[1776525006439,36.58,76245.77,0.0,-0.97207,3e-05,3.33732]
[1776525012481,36.59,76238.67,0.0,-0.97228,3e-05,3.3162]
[1776525013488,36.59,76234.93,0.0,-0.9724,3e-05,3.30458]
[1776525018537,36.6,76232.65,0.0,-0.97245,3e-05,3.2996]
[1776525019544,36.6,76229.25,0.0,-0.97255,3e-05,3.28871]
[1776525020793,36.6,76229.25,0.0,-0.97255,3e-05,3.28871]
[1776525020878,36.6,76229.25,0.0,-0.97255,3e-05,3.28871]
[1776525020924,36.6,76228.76,0.0,-0.97256,3e-05,3.28763]
[1776525021561,36.6,76225.0,0.0,-0.97268,3e-05,3.27558]
[1776525022565,36.6,76211.56,0.0,-0.97312,3e-05,3.23139]
[1776525023572,36.61,76207.99,0.0,-0.97323,3e-05,3.22023]
[1776525024579,36.61,76206.4,0.0,-0.97327,3e-05,3.21565]
[1776525026593,36.61,76198.81,0.0,-0.97351,3e-05,3.192]
[1776525027600,36.61,76195.56,0.0,-0.9736,3e-05,3.18205]
[1776525028943,36.61,76195.56,0.0,-0.9736,3e-05,3.18205]
[1776525029082,36.61,76195.56,0.0,-0.9736,3e-05,3.18205]
[1776525029127,36.62,76195.34,0.0,-0.9736,3e-05,3.18205]
[1776525029614,36.62,76189.26,0.0,-0.9738,3e-05,3.16218]
[1776525030621,36.62,76184.87,0.0,-0.97392,3e-05,3.14935]
[1776525032635,36.63,76187.65,0.0,-0.97384,3e-05,3.15686]
[1776525033642,36.63,76184.33,0.0,-0.97394,3e-05,3.14682]
[1776525038677,36.64,76183.73,0.0,-0.97392,3e-05,3.14874]
[1776525046732,36.66,76183.31,0.0,-0.97387,3e-05,3.15347]
[1776525047740,36.66,76181.94,0.0,-0.97391,3e-05,3.14978]
[1776525049754,36.67,76177.58,0.0,-0.97403,3e-05,3.13715]
[1776525051768,36.67,76175.21,0.0,-0.97409,3e-05,3.13105]
[1776525053782,36.7,76171.61,0.0,-0.97412,3e-05,3.12804]
[1776525059824,36.73,76171.13,0.0,-0.97402,3e-05,3.13826]
[1776525062845,36.74,76174.68,0.0,-0.97388,3e-05,3.15209]
[1776525067879,36.75,76175.81,0.0,-0.97381,3e-05,3.1595]
[1776525069895,36.76,76183.89,0.0,-0.97354,3e-05,3.18731]
[1776525070902,36.78,76190.68,0.0,-0.97325,3e-05,3.21646]
[1776525073922,36.78,76191.97,0.0,-0.97319,3e-05,3.22264]
[1776525078958,36.79,76192.31,0.0,-0.97315,3e-05,3.22694]
[1776525083993,36.8,76192.49,0.0,-0.97311,3e-05,3.23069]
[1776525086007,36.81,76189.47,0.0,-0.9732,3e-05,3.222]
[1776525087014,36.81,76180.51,0.0,-0.97348,3e-05,3.19325]
[1776525088023,36.83,76179.81,0.0,-0.97343,3e-05,3.19779]
[1776525089028,36.85,76182.6,0.0,-0.97328,3e-05,3.21367]
[1776525090040,36.87,76184.07,0.0,-0.97316,3e-05,3.22495]
[1776525095075,36.88,76183.92,0.0,-0.97316,3e-05,3.22447]
[1776525100110,36.89,76185.98,0.0,-0.97306,3e-05,3.23437]
[1776525105145,36.9,76186.84,0.0,-0.97301,3e-05,3.2402]
[1776525106152,36.9,76189.11,0.0,-0.97293,3e-05,3.24829]
[1776525109174,36.9,76190.62,0.0,-0.97286,3e-05,3.25501]
[1776525111188,36.91,76192.12,0.0,-0.9728,3e-05,3.26112]
[1776525112195,36.91,76194.8,0.0,-0.97271,3e-05,3.27056]
[1776525117231,36.92,76194.14,0.0,-0.9727,3e-05,3.27111]
[1776525119245,36.92,76195.93,0.0,-0.97263,3e-05,3.27815]
[1776525121328,36.92,76196.27,0.0,-0.97261,3e-05,3.28035]
[1776525121886,36.92,76196.27,0.0,-0.97261,3e-05,3.28035]
[1776525122266,36.92,76199.66,0.0,-0.97249,3e-05,3.29217]
[1776525123273,36.93,76204.11,0.0,-0.97234,3e-05,3.30755]
[1776525125917,36.93,76204.49,0.0,-0.97232,3e-05,3.30979]
[1776525127503,36.93,76204.49,0.0,-0.97231,3e-05,3.31028]
[1776525128197,36.93,76204.49,0.0,-0.97231,3e-05,3.31028]
[1776525128255,36.93,76204.07,0.0,-0.97232,3e-05,3.30983]
[1776525128310,36.93,76211.13,0.0,-0.97208,3e-05,3.33351]
[1776525133345,36.94,76210.84,0.0,-0.97207,3e-05,3.33475]
[1776525138379,36.95,76210.83,0.0,-0.97205,3e-05,3.33697]
[1776525143414,36.95,76211.35,0.0,-0.97201,3e-05,3.34091]
[1776525144888,36.95,76211.35,0.0,-0.97201,3e-05,3.34091]
[1776525144945,36.95,76211.35,0.0,-0.97201,3e-05,3.34091]
[1776525145429,36.96,76204.71,0.0,-0.97222,3e-05,3.3195]
[1776525149780,36.96,76203.25,0.0,-0.97226,3e-05,3.31556]
[1776525149941,36.96,76203.25,0.0,-0.97226,3e-05,3.31556]
[1776525150299,36.96,76203.25,0.0,-0.97226,3e-05,3.31556]
[1776525150438,36.96,76201.98,0.0,-0.97229,3e-05,3.31274]
[1776525150464,36.96,76201.53,0.0,-0.9723,3e-05,3.31123]
[1776525154492,36.97,76180.92,0.0,-0.97298,3e-05,3.24159]
[1776525155665,36.97,76180.92,0.0,-0.97298,3e-05,3.24159]
[1776525155675,36.97,76179.24,0.0,-0.97303,3e-05,3.23715]
[1776525157426,36.97,76179.23,0.0,-0.97303,3e-05,3.23711]
[1776525162549,36.98,76177.93,0.0,-0.97303,3e-05,3.23644]
[1776525166246,36.99,76180.29,0.0,-0.97295,3e-05,3.24541]
[1776525166439,36.99,76179.03,0.0,-0.97297,3e-05,3.24244]
[1776525168215,36.99,76178.95,0.0,-0.97298,3e-05,3.24218]
[1776525168291,36.99,76178.8,0.0,-0.97297,3e-05,3.24286]
[1776525168438,36.99,76178.8,0.0,-0.97297,3e-05,3.24286]
[1776525172193,37.0,76178.91,0.0,-0.97296,3e-05,3.24439]
[1776525172439,37.0,76179.19,0.0,-0.97293,3e-05,3.24648]
[1776525177654,37.01,76178.15,0.0,-0.97293,3e-05,3.24651]
[1776525178996,37.01,76178.15,0.0,-0.97293,3e-05,3.24651]
[1776525179194,37.01,76178.15,0.0,-0.97293,3e-05,3.24651]
[1776525179295,37.01,76182.14,0.0,-0.9728,3e-05,3.26024]
[1776525180393,37.01,76183.8,0.0,-0.97274,3e-05,3.26627]
[1776525180445,37.01,76183.8,0.0,-0.97274,3e-05,3.26627]
[1776525180675,37.02,76186.01,0.0,-0.97266,3e-05,3.27413]
[1776525181352,37.02,76186.01,0.0,-0.97266,3e-05,3.27413]
[1776525181437,37.02,76186.01,0.0,-0.97266,3e-05,3.27413]
[1776525181682,37.02,76189.21,0.0,-0.97255,3e-05,3.28526]
[1776525182689,37.02,76192.95,0.0,-0.97242,3e-05,3.29821]
[1776525183615,37.02,76192.95,0.0,-0.97242,3e-05,3.29821]
[1776525183697,37.02,76192.95,0.0,-0.97242,3e-05,3.29821]
[1776525184134,37.02,76192.95,0.0,-0.97242,3e-05,3.29821]
[1776525184193,37.02,76192.95,0.0,-0.97242,3e-05,3.29821]
[1776525184294,37.02,76193.77,0.0,-0.97239,3e-05,3.30142]
[1776525189738,37.03,76194.12,0.0,-0.97235,3e-05,3.30548]
[1776525194758,37.04,76194.88,0.0,-0.97231,3e-05,3.30994]
[1776525194944,37.04,76194.88,0.0,-0.97231,3e-05,3.30994]
[1776525199907,37.04,76195.32,0.0,-0.97227,3e-05,3.31328]
[1776525199939,37.04,76195.32,0.0,-0.97227,3e-05,3.31328]
[1776525200428,37.04,76195.92,0.0,-0.97224,3e-05,3.31622]
[1776525200446,37.04,76195.92,0.0,-0.97224,3e-05,3.31622]
[1776525200814,37.05,76195.96,0.0,-0.97224,3e-05,3.31681]
[1776525206857,37.05,76195.89,0.0,-0.97221,3e-05,3.31936]
[1776525211907,37.06,76195.57,0.0,-0.9722,3e-05,3.32014]
[1776525211941,37.06,76195.57,0.0,-0.9722,3e-05,3.32014]
[1776525218941,37.07,76195.04,0.0,-0.97221,3e-05,3.31887]
[1776525224983,37.08,76195.02,0.0,-0.97218,3e-05,3.32156]
[1776525227393,37.08,76195.02,0.0,-0.97218,3e-05,3.32156]
[1776525227437,37.08,76195.02,0.0,-0.97218,3e-05,3.32156]
[1776525229005,37.08,76195.66,0.0,-0.97215,3e-05,3.32506]
[1776525229192,37.08,76195.66,0.0,-0.97215,3e-05,3.32506]
[1776525229294,37.08,76195.71,0.0,-0.97214,3e-05,3.32568]
[1776525233626,37.09,76198.07,0.0,-0.97204,3e-05,3.33536]
[1776525233693,37.09,76198.07,0.0,-0.97204,3e-05,3.33536]
[1776525236061,37.09,76202.23,0.0,-0.97189,3e-05,3.35062]
[1776525241096,37.1,76201.83,0.0,-0.97189,3e-05,3.35133]
[1776525243095,37.1,76200.2,0.0,-0.97194,3e-05,3.34627]
[1776525243189,37.1,76200.2,0.0,-0.97194,3e-05,3.34627]
[1776525245059,37.1,76199.07,0.0,-0.97196,3e-05,3.34333]
[1776525245192,37.1,76199.07,0.0,-0.97196,3e-05,3.34333]
[1776525245289,37.1,76199.11,0.0,-0.97196,3e-05,3.34389]
[1776525253180,37.11,76199.28,0.0,-0.97192,3e-05,3.34786]
[1776525259495,37.12,76202.19,0.0,-0.97181,3e-05,3.35848]
[1776525259689,37.12,76202.19,0.0,-0.97181,3e-05,3.35848]
[1776525265264,37.13,76202.12,0.0,-0.97177,3e-05,3.36232]
[1776525267277,37.13,76207.38,0.0,-0.97159,3e-05,3.38087]
[1776525267794,37.13,76207.38,0.0,-0.97159,3e-05,3.38087]
[1776525267936,37.13,76207.38,0.0,-0.97159,3e-05,3.38087]
[1776525268285,37.13,76214.34,0.0,-0.97135,3e-05,3.40484]
[1776525269291,37.13,76225.93,0.0,-0.97095,3e-05,3.44471]
[1776525270299,37.14,76227.18,0.0,-0.97091,3e-05,3.44927]
[1776525272102,37.14,76227.22,0.0,-0.97093,3e-05,3.4464]
[1776525272192,37.14,76227.22,0.0,-0.97093,3e-05,3.4464]
[1776525272313,37.14,76227.18,0.0,-0.97093,3e-05,3.44653]
[1776525274140,37.14,76227.18,0.0,-0.97093,3e-05,3.44653]
[1776525274188,37.14,76227.18,0.0,-0.97093,3e-05,3.44653]
[1776525277956,37.14,76230.07,0.0,-0.97081,3e-05,3.45777]
[1776525278196,37.14,76230.07,0.0,-0.97081,3e-05,3.45777]
[1776525278358,37.14,76238.6,0.0,-0.97052,3e-05,3.48741]
[1776525279366,37.14,76244.47,0.0,-0.97031,3e-05,3.50795]
[1776525281132,37.14,76245.66,0.0,-0.97027,3e-05,3.51225]
[1776525281190,37.14,76245.66,0.0,-0.97027,3e-05,3.51225]
[1776525282386,37.14,76252.79,0.0,-0.97001,4e-05,3.53741]
[1776525284401,37.14,76254.47,0.0,-0.96995,4e-05,3.54353]
[1776525284544,37.14,76254.47,0.0,-0.96995,4e-05,3.54353]
[1776525284690,37.14,76254.47,0.0,-0.96995,4e-05,3.54353]
[1776525285408,37.14,76254.97,0.0,-0.96993,4e-05,3.54539]
[1776525290377,37.15,76257.69,0.0,-0.96983,4e-05,3.55537]
[1776525290435,37.15,76257.69,0.0,-0.96983,4e-05,3.55537]
[1776525295478,37.15,76255.91,0.0,-0.96989,4e-05,3.54972]
[1776525298078,37.15,76255.73,0.0,-0.96989,4e-05,3.54921]
[1776525298499,37.15,76251.85,0.0,-0.97003,4e-05,3.53588]
[1776525300765,37.15,76251.92,0.0,-0.97002,4e-05,3.53627]
[1776525300936,37.15,76251.92,0.0,-0.97002,4e-05,3.53627]
[1776525301006,37.15,76251.75,0.0,-0.97003,4e-05,3.53596]
[1776525304541,37.15,76248.3,0.0,-0.97014,4e-05,3.52441]
[1776525309576,37.15,76245.67,0.0,-0.97023,3e-05,3.51619]
[1776525314611,37.16,76246.24,0.0,-0.9702,4e-05,3.51916]
[1776525319646,37.16,76247.55,0.0,-0.97014,4e-05,3.52471]
[1776525322666,37.16,76256.95,0.0,-0.9698,4e-05,3.55812]
[1776525324681,37.16,76259.74,0.0,-0.9697,4e-05,3.56823]
[1776525329716,37.16,76257.14,0.0,-0.96979,4e-05,3.55971]
[1776525334751,37.17,76257.21,0.0,-0.9698,4e-05,3.5573]
[1776525339787,37.17,76257.02,0.0,-0.9698,4e-05,3.55731]
[1776525346837,37.17,76254.15,0.0,-0.96989,4e-05,3.54833]
[1776525351872,37.17,76254.07,0.0,-0.96989,4e-05,3.54875]
[1776525356906,37.18,76253.15,0.0,-0.96992,4e-05,3.54625]
[1776525361942,37.18,76255.92,0.0,-0.96981,4e-05,3.55673]
[1776525362949,37.18,76264.21,0.0,-0.96951,4e-05,3.58597]
[1776525363956,37.18,76264.98,0.0,-0.96949,4e-05,3.58877]
[1776525368991,37.18,76265.37,0.0,-0.96947,4e-05,3.59047]
[1776525374026,37.18,76265.46,0.0,-0.96946,4e-05,3.59108]
[1776525379062,37.18,76265.46,0.0,-0.96946,4e-05,3.59133]
[1776525384096,37.18,76266.02,0.0,-0.96944,4e-05,3.59353]
[1776525390139,37.18,76265.32,0.0,-0.96946,4e-05,3.59129]
[1776525396181,37.18,76265.29,0.0,-0.96949,4e-05,3.58806]
[1776525398197,37.18,76261.65,0.0,-0.96961,4e-05,3.57532]
[1776525403231,37.18,76259.28,0.0,-0.9697,4e-05,3.56731]
[1776525408266,37.18,76259.83,0.0,-0.96967,4e-05,3.56956]
[1776525413301,37.19,76263.5,0.0,-0.96954,4e-05,3.58273]
[1776525418336,37.19,76263.32,0.0,-0.96954,4e-05,3.58226]
[1776525423371,37.19,76264.54,0.0,-0.9695,4e-05,3.58671]
[1776525428407,37.19,76264.6,0.0,-0.9695,4e-05,3.58707]
[1776525435457,37.19,76264.01,0.0,-0.96951,4e-05,3.58519]
[1776525440493,37.19,76260.27,0.0,-0.96965,4e-05,3.57223]
[1776525441502,37.19,76250.49,0.0,-0.96999,4e-05,3.53805]
[1776525442507,37.19,76234.81,0.0,-0.97054,3e-05,3.48376]
[1776525443420,37.19,76234.81,0.0,-0.97054,3e-05,3.48376]
[1776525443442,37.19,76234.81,0.0,-0.97054,3e-05,3.48376]
[1776525443513,37.19,76232.24,0.0,-0.97062,3e-05,3.4751]
[1776525445528,37.19,76229.09,0.0,-0.97073,3e-05,3.46469]
[1776525448549,37.19,76224.08,0.0,-0.97089,3e-05,3.44818]
[1776525452260,37.19,76221.76,0.0,-0.97099,3e-05,3.43772]
[1776525452436,37.19,76221.76,0.0,-0.97099,3e-05,3.43772]
[1776525452577,37.2,76221.4,0.0,-0.971,3e-05,3.43675]
[1776525454595,37.2,76218.45,0.0,-0.9711,3e-05,3.42723]
[1776525455447,37.2,76218.45,0.0,-0.9711,3e-05,3.42723]
[1776525459279,37.2,76217.71,0.0,-0.97111,3e-05,3.42584]
[1776525459437,37.2,76217.71,0.0,-0.97111,3e-05,3.42584]
[1776525459630,37.2,76217.18,0.0,-0.97113,3e-05,3.42432]
[1776525464665,37.21,76217.04,0.0,-0.97112,3e-05,3.4253]
[1776525467840,37.21,76217.45,0.0,-0.9711,3e-05,3.42727]
[1776525467938,37.21,76217.45,0.0,-0.9711,3e-05,3.42727]
[1776525473729,37.21,76215.75,0.0,-0.97113,3e-05,3.42352]
[1776525476591,37.21,76213.71,0.0,-0.9712,3e-05,3.41687]
[1776525476691,37.22,76213.5,0.0,-0.9712,3e-05,3.41646]
[1776525478304,37.22,76212.18,0.0,-0.97125,3e-05,3.41229]
[1776525478440,37.22,76212.18,0.0,-0.97125,3e-05,3.41229]
[1776525478541,37.22,76201.81,0.0,-0.97159,3e-05,3.37787]
[1776525483463,37.22,76200.58,0.0,-0.97162,3e-05,3.37483]
[1776525483692,37.22,76200.58,0.0,-0.97162,3e-05,3.37483]
[1776525487648,37.23,76197.46,0.0,-0.97171,3e-05,3.36579]
[1776525487702,37.23,76196.68,0.0,-0.97173,3e-05,3.36354]
[1776525488989,37.23,76196.04,0.0,-0.97175,3e-05,3.36176]
[1776525489195,37.23,76196.04,0.0,-0.97175,3e-05,3.36176]
[1776525489261,37.23,76195.82,0.0,-0.97175,3e-05,3.36176]
[1776525494568,37.23,76193.83,0.0,-0.97181,3e-05,3.35619]
[1776525494689,37.23,76193.83,0.0,-0.97181,3e-05,3.35619]
[1776525497898,37.24,76200.43,0.0,-0.97156,3e-05,3.38028]
[1776525499050,37.24,76200.43,0.0,-0.97156,3e-05,3.38028]
[1776525499193,37.24,76200.43,0.0,-0.97156,3e-05,3.38028]
[1776525499889,37.24,76200.99,0.0,-0.97154,3e-05,3.38286]
[1776525500010,37.24,76200.99,0.0,-0.97154,3e-05,3.38286]
[1776525500113,37.24,76200.74,0.0,-0.97154,3e-05,3.38235]
[1776525505953,37.25,76199.61,0.0,-0.97156,3e-05,3.38025]
[1776525509022,37.25,76201.63,0.0,-0.97149,3e-05,3.38777]
[1776525509203,37.25,76201.63,0.0,-0.97149,3e-05,3.38777]
[1776525509982,37.25,76198.46,0.0,-0.97159,3e-05,3.37777]
[1776525511947,37.25,76196.4,0.0,-0.97165,3e-05,3.37154]
[1776525512190,37.25,76196.4,0.0,-0.97165,3e-05,3.37154]
[1776525512292,37.25,76194.25,0.0,-0.97175,3e-05,3.36145]
[1776525513003,37.25,76186.93,0.0,-0.97199,3e-05,3.33694]
[1776525514276,37.25,76186.93,0.0,-0.97199,3e-05,3.33694]
[1776525514443,37.25,76186.93,0.0,-0.97199,3e-05,3.33694]
[1776525514478,37.26,76180.8,0.0,-0.97218,3e-05,3.31732]
[1776525517031,37.26,76178.57,0.0,-0.97224,3e-05,3.31131]
[1776525518394,37.26,76178.57,0.0,-0.97224,3e-05,3.31131]
[1776525518441,37.26,76178.57,0.0,-0.97224,3e-05,3.31131]
[1776525519010,37.26,76178.01,0.0,-0.97226,3e-05,3.30992]
[1776525519191,37.26,76178.01,0.0,-0.97226,3e-05,3.30992]
[1776525519235,37.26,76175.55,0.0,-0.97233,3e-05,3.30223]
[1776525520052,37.27,76178.93,0.0,-0.97222,3e-05,3.31393]
[1776525524163,37.27,76181.25,0.0,-0.97213,3e-05,3.32301]
[1776525524193,37.27,76181.25,0.0,-0.97213,3e-05,3.32301]
[1776525529109,37.28,76181.07,0.0,-0.97211,3e-05,3.3246]
[1776525529190,37.28,76181.07,0.0,-0.97211,3e-05,3.3246]
[1776525529292,37.28,76181.04,0.0,-0.97211,3e-05,3.32493]
[1776525535157,37.29,76178.28,0.0,-0.97217,3e-05,3.31828]
[1776525536589,37.29,76178.28,0.0,-0.97217,3e-05,3.31828]
[1776525536698,37.29,76178.28,0.0,-0.97217,3e-05,3.31828]
[1776525542206,37.29,76184.65,0.0,-0.97193,3e-05,3.34249]
[1776525543326,37.29,76184.65,0.0,-0.97193,3e-05,3.34249]
[1776525543438,37.29,76184.65,0.0,-0.97193,3e-05,3.34249]
[1776525543476,37.3,76187.94,0.0,-0.97182,3e-05,3.35389]
[1776525544180,37.3,76187.94,0.0,-0.97182,3e-05,3.35389]
[1776525544438,37.3,76187.94,0.0,-0.97182,3e-05,3.35389]
[1776525544538,37.3,76187.67,0.0,-0.97182,3e-05,3.35336]
[1776525548249,37.3,76191.29,0.0,-0.97169,3e-05,3.36697]
[1776525549255,37.3,76195.39,0.0,-0.97155,3e-05,3.3811]
[1776525549913,37.3,76195.39,0.0,-0.97155,3e-05,3.3811]
[1776525549935,37.3,76195.39,0.0,-0.97155,3e-05,3.3811]
[1776525551269,37.3,76200.51,0.0,-0.97137,3e-05,3.39904]
[1776525555322,37.31,76198.83,0.0,-0.97142,3e-05,3.39425]
[1776525555439,37.31,76198.83,0.0,-0.97142,3e-05,3.39425]
[1776525556128,37.31,76198.97,0.0,-0.97141,3e-05,3.39504]
[1776525556194,37.31,76198.97,0.0,-0.97141,3e-05,3.39504]
[1776525556304,37.31,76198.76,0.0,-0.97141,3e-05,3.39463]
[1776525561534,37.31,76198.35,0.0,-0.97141,3e-05,3.39451]
[1776525561690,37.31,76198.35,0.0,-0.97141,3e-05,3.39451]
[1776525564188,37.32,76196.22,0.0,-0.97148,3e-05,3.38829]
[1776525564438,37.32,76196.22,0.0,-0.97148,3e-05,3.38829]
[1776525564539,37.32,76194.84,0.0,-0.97152,3e-05,3.38397]
[1776525570749,37.32,76194.16,0.0,-0.97152,3e-05,3.3834]
[1776525570937,37.32,76192.74,0.0,-0.97157,3e-05,3.37896]
[1776525573423,37.33,76188.22,0.0,-0.97173,3e-05,3.36165]
[1776525577950,37.33,76186.84,0.0,-0.97176,3e-05,3.35857]
[1776525578198,37.33,76186.84,0.0,-0.97176,3e-05,3.35857]
[1776525579306,37.33,76187.7,0.0,-0.97173,3e-05,3.36184]
[1776525579440,37.33,76187.7,0.0,-0.97173,3e-05,3.36184]
[1776525579465,37.33,76187.56,0.0,-0.97173,3e-05,3.36175]
[1776525585508,37.34,76187.59,0.0,-0.97171,3e-05,3.36415]
[1776525588052,37.34,76186.91,0.0,-0.97172,3e-05,3.36262]
[1776525588188,37.34,76186.91,0.0,-0.97172,3e-05,3.36262]
[1776525592104,37.35,76188.55,0.0,-0.97165,3e-05,3.36962]
[1776525592189,37.35,76188.55,0.0,-0.97165,3e-05,3.36962]
[1776525593098,37.35,76191.36,0.0,-0.97156,3e-05,3.37942]
[1776525593192,37.35,76191.36,0.0,-0.97156,3e-05,3.37942]
[1776525593565,37.35,76192.83,0.0,-0.9715,3e-05,3.38471]
[1776525598610,37.35,76191.1,0.0,-0.97154,3e-05,3.38056]
[1776525599942,37.35,76190.01,0.0,-0.97158,3e-05,3.37724]
[1776525600209,37.35,76190.01,0.0,-0.97158,3e-05,3.37724]
[1776525605659,37.36,76189.8,0.0,-0.97156,3e-05,3.37858]
[1776525606694,37.36,76189.8,0.0,-0.97156,3e-05,3.37858]
[1776525606704,37.36,76193.4,0.0,-0.97144,3e-05,3.39103]
[1776525606937,37.36,76193.4,0.0,-0.97144,3e-05,3.39103]
[1776525607673,37.36,76197.75,0.0,-0.97129,3e-05,3.40603]
[1776525608147,37.36,76197.75,0.0,-0.97129,3e-05,3.40603]
[1776525608192,37.36,76197.75,0.0,-0.97129,3e-05,3.40603]
[1776525608680,37.36,76199.14,0.0,-0.97124,3e-05,3.41102]
[1776525613538,37.37,76198.53,0.0,-0.97125,3e-05,3.41007]
[1776525616955,37.37,76195.84,0.0,-0.97133,3e-05,3.40208]
[1776525617190,37.37,76195.84,0.0,-0.97133,3e-05,3.40208]
[1776525617743,37.37,76195.02,0.0,-0.97135,3e-05,3.39959]
[1776525622781,37.38,76195.52,0.0,-0.97132,3e-05,3.40267]
[1776525626809,37.38,76192.68,0.0,-0.97141,3e-05,3.39417]
[1776525631849,37.38,76191.86,0.0,-0.97145,3e-05,3.38951]
[1776525636879,37.39,76194.04,0.0,-0.97136,3e-05,3.39819]
[1776525641913,37.39,76191.34,0.0,-0.97144,3e-05,3.39038]
[1776525646949,37.39,76190.05,0.0,-0.97147,3e-05,3.38744]
[1776525650977,37.4,76186.5,0.0,-0.97157,3e-05,3.37668]
[1776525652990,37.4,76182.54,0.0,-0.9717,3e-05,3.36401]
[1776525653998,37.4,76178.9,0.0,-0.97182,3e-05,3.35216]
[1776525659038,37.41,76177.44,0.0,-0.97185,3e-05,3.34907]
[1776525664074,37.41,76177.63,0.0,-0.97182,3e-05,3.35154]
[1776525671123,37.42,76177.21,0.0,-0.97181,3e-05,3.35269]
[1776525676161,37.43,76176.28,0.0,-0.97183,3e-05,3.35139]
[1776525680189,37.43,76179.79,0.0,-0.97169,3e-05,3.36456]
[1776525681196,37.43,76182.85,0.0,-0.97158,3e-05,3.3755]
[1776525686230,37.44,76182.81,0.0,-0.97157,3e-05,3.37696]
[1776525692272,37.44,76182.92,0.0,-0.97157,3e-05,3.376]
[1776525696301,37.45,76179.76,0.0,-0.97166,3e-05,3.36671]
[1776525701336,37.45,76178.69,0.0,-0.97168,3e-05,3.36483]
[1776525706371,37.46,76177.54,0.0,-0.9717,3e-05,3.36267]
[1776525711406,37.46,76177.0,0.0,-0.97171,3e-05,3.36255]
[1776525716441,37.47,76179.62,0.0,-0.9716,3e-05,3.37296]
[1776525720468,37.47,76184.85,0.0,-0.97141,3e-05,3.39178]
[1776525725504,37.47,76184.97,0.0,-0.9714,3e-05,3.39359]
[1776525727518,37.48,76188.14,0.0,-0.97128,3e-05,3.40482]
[1776525728527,37.48,76195.79,0.0,-0.97102,3e-05,3.43094]
[1776525730538,37.48,76196.5,0.0,-0.97099,3e-05,3.43378]
[1776525736581,37.48,76194.76,0.0,-0.97104,3e-05,3.42923]
[1776525743631,37.49,76194.69,0.0,-0.97102,3e-05,3.43062]
[1776525750681,37.49,76194.74,0.0,-0.97101,3e-05,3.43243]
[1776525756722,37.5,76194.9,0.0,-0.97101,3e-05,3.43111]
[1776525765785,37.5,76194.11,0.0,-0.97102,3e-05,3.43054]
[1776525770821,37.51,76194.29,0.0,-0.971,3e-05,3.43232]
[1776525772835,37.51,76207.08,0.0,-0.97056,3e-05,3.47632]
[1776525773842,37.51,76220.02,0.0,-0.97011,3e-05,3.52093]
[1776525774849,37.51,76231.49,0.0,-0.9697,4e-05,3.56076]
[1776525775855,37.51,76232.62,0.0,-0.96966,4e-05,3.56471]
[1776525780891,37.51,76231.96,0.0,-0.96969,4e-05,3.5625]
[1776525783643,37.51,76232.4,0.0,-0.96967,4e-05,3.56409]
[1776525783915,37.51,76238.22,0.0,-0.96946,4e-05,3.58441]
[1776525784923,37.51,76248.52,0.0,-0.9691,4e-05,3.62053]
[1776525785930,37.51,76250.3,0.0,-0.96903,4e-05,3.62673]
[1776525787437,37.51,76252.87,0.0,-0.96894,4e-05,3.63572]
[1776525792216,37.51,76253.06,0.0,-0.96894,4e-05,3.63586]
[1776525792437,37.51,76253.06,0.0,-0.96894,4e-05,3.63586]
[1776525792982,37.51,76253.35,0.0,-0.96893,4e-05,3.63678]
[1776525794996,37.51,76249.4,0.0,-0.96908,4e-05,3.62264]
[1776525799870,37.51,76249.19,0.0,-0.96909,4e-05,3.62165]
[1776525802683,37.5,76248.59,0.0,-0.96911,4e-05,3.61929]
[1776525802939,37.5,76248.59,0.0,-0.96911,4e-05,3.61929]
[1776525802708,37.5,76252.1,0.0,-0.96899,4e-05,3.63148]
[1776525805066,37.5,76247.31,0.0,-0.96916,4e-05,3.61443]
[1776525810101,37.5,76247.27,0.0,-0.96916,4e-05,3.61395]
[1776525815138,37.5,76245.45,0.0,-0.96926,4e-05,3.6039]
[1776525819167,37.5,76242.01,0.0,-0.96938,4e-05,3.59163]
[1776525828229,37.5,76239.93,0.0,-0.96946,4e-05,3.58408]
[1776525829373,37.5,76239.93,0.0,-0.96946,4e-05,3.58408]
[1776525829434,37.5,76239.93,0.0,-0.96946,4e-05,3.58408]
[1776525833692,37.5,76239.86,0.0,-0.96947,4e-05,3.5837]
[1776525833936,37.5,76239.86,0.0,-0.96947,4e-05,3.5837]
[1776525834037,37.5,76240.98,0.0,-0.96943,4e-05,3.58754]
[1776525840626,37.5,76240.37,0.0,-0.96945,4e-05,3.58523]
[1776525841438,37.5,76240.23,0.0,-0.96946,4e-05,3.58461]
[1776525847362,37.5,76239.78,0.0,-0.96947,4e-05,3.58274]
[1776525851868,37.5,76239.93,0.0,-0.96947,4e-05,3.58313]
[1776525851937,37.5,76239.93,0.0,-0.96947,4e-05,3.58313]
[1776525852033,37.5,76244.96,0.0,-0.96929,4e-05,3.6007]
[1776525852180,37.5,76244.96,0.0,-0.96929,4e-05,3.6007]
[1776525852191,37.5,76244.96,0.0,-0.96929,4e-05,3.6007]
[1776525852398,37.5,76245.33,0.0,-0.96928,4e-05,3.60192]
[1776525853405,37.5,76240.97,0.0,-0.96944,4e-05,3.58657]
[1776525854411,37.5,76237.48,0.0,-0.96956,4e-05,3.57432]
[1776525859447,37.5,76237.95,0.0,-0.96955,4e-05,3.57579]
[1776525862031,37.5,76238.67,0.0,-0.96952,4e-05,3.57826]
[1776525862198,37.5,76238.4,0.0,-0.96953,4e-05,3.57727]
[1776525863475,37.5,76241.39,0.0,-0.96943,4e-05,3.58764]
[1776525864680,37.5,76241.39,0.0,-0.96943,4e-05,3.58764]
[1776525864846,37.5,76241.39,0.0,-0.96943,4e-05,3.58764]
[1776525864943,37.5,76241.39,0.0,-0.96943,4e-05,3.58764]
[1776525865044,37.5,76244.47,0.0,-0.96932,4e-05,3.59837]
[1776525865489,37.5,76248.25,0.0,-0.96918,4e-05,3.61164]
[1776525867828,37.5,76250.76,0.0,-0.96909,4e-05,3.62028]
[1776525867944,37.5,76250.76,0.0,-0.96909,4e-05,3.62028]
[1776525867973,37.5,76250.76,0.0,-0.96909,4e-05,3.62028]
[1776525868040,37.49,76250.97,0.0,-0.96909,4e-05,3.62091]
[1776525868189,37.49,76250.97,0.0,-0.96909,4e-05,3.62091]
[1776525873545,37.49,76255.34,0.0,-0.96896,4e-05,3.63223]
[1776525874552,37.49,76270.89,0.0,-0.9684,4e-05,3.68727]
[1776525875559,37.49,76273.94,0.0,-0.96829,4e-05,3.69792]
[1776525876683,37.49,76273.94,0.0,-0.96829,4e-05,3.69792]
[1776525876941,37.49,76273.94,0.0,-0.96829,4e-05,3.69792]
[1776525883615,37.49,76271.78,0.0,-0.96839,4e-05,3.68837]
[1776525888521,37.48,76271.71,0.0,-0.9684,4e-05,3.68747]
[1776525888692,37.48,76271.71,0.0,-0.9684,4e-05,3.68747]
[1776525888852,37.48,76271.71,0.0,-0.9684,4e-05,3.68747]
[1776525888945,37.48,76271.71,0.0,-0.9684,4e-05,3.68747]
[1776525889043,37.48,76271.65,0.0,-0.96841,4e-05,3.68683]
[1776525891670,37.48,76268.34,0.0,-0.96854,4e-05,3.6744]
[1776525892391,37.48,76268.34,0.0,-0.96854,4e-05,3.6744]
[1776525892443,37.48,76268.34,0.0,-0.96854,4e-05,3.6744]
[1776525895839,37.48,76268.69,0.0,-0.96853,4e-05,3.67508]
[1776525895937,37.48,76268.69,0.0,-0.96853,4e-05,3.67508]
[1776525896050,37.48,76268.69,0.0,-0.96853,4e-05,3.67508]
[1776525896189,37.48,76271.07,0.0,-0.96844,4e-05,3.68337]
[1776525896706,37.48,76270.99,0.0,-0.96845,4e-05,3.68288]
[1776525901744,37.48,76287.7,0.0,-0.96784,4e-05,3.74182]
[1776525902545,37.48,76287.7,0.0,-0.96784,4e-05,3.74182]
[1776525902694,37.48,76287.7,0.0,-0.96784,4e-05,3.74182]
[1776525902751,37.47,76289.9,0.0,-0.96777,4e-05,3.74946]
[1776525905772,37.47,76294.73,0.0,-0.9676,4e-05,3.766]
[1776525906778,37.47,76298.03,0.0,-0.96748,4e-05,3.77764]
[1776525909236,37.47,76299.85,0.0,-0.96742,4e-05,3.78355]
[1776525909444,37.47,76299.85,0.0,-0.96742,4e-05,3.78355]
[1776525909725,37.47,76299.85,0.0,-0.96742,4e-05,3.78355]
[1776525909939,37.47,76299.85,0.0,-0.96742,4e-05,3.78355]
[1776525910037,37.47,76299.74,0.0,-0.96742,4e-05,3.7828]
[1776525912821,37.47,76294.96,0.0,-0.96761,4e-05,3.76442]
[1776525914026,37.47,76294.96,0.0,-0.96761,4e-05,3.76442]
[1776525914190,37.46,76295.05,0.0,-0.96761,4e-05,3.76444]
[1776525916849,37.46,76299.53,0.0,-0.96746,4e-05,3.77977]
[1776525917208,37.46,76299.53,0.0,-0.96746,4e-05,3.77977]
[1776525917435,37.46,76299.53,0.0,-0.96746,4e-05,3.77977]
[1776525917856,37.46,76298.72,0.0,-0.96749,4e-05,3.7765]
[1776525919870,37.46,76295.19,0.0,-0.96763,4e-05,3.76307]
[1776525921318,37.46,76293.52,0.0,-0.96769,4e-05,3.75673]
[1776525921437,37.46,76293.52,0.0,-0.96769,4e-05,3.75673]
[1776525926919,37.45,76294.28,0.0,-0.96768,4e-05,3.7578]
[1776525930232,37.45,76293.04,0.0,-0.96774,4e-05,3.75249]
[1776525930437,37.45,76293.04,0.0,-0.96774,4e-05,3.75249]
[1776525930651,37.45,76293.04,0.0,-0.96774,4e-05,3.75249]
[1776525930695,37.45,76293.04,0.0,-0.96774,4e-05,3.75249]
[1776525930947,37.45,76292.88,0.0,-0.96775,4e-05,3.75165]
[1776525935223,37.45,76290.72,0.0,-0.96786,4e-05,3.73942]
[1776525935438,37.45,76290.72,0.0,-0.96786,4e-05,3.73942]
[1776525935982,37.45,76286.97,0.0,-0.968,4e-05,3.72568]
[1776525937996,37.45,76282.17,0.0,-0.96819,4e-05,3.70802]
[1776525938340,37.45,76282.17,0.0,-0.96819,4e-05,3.70802]
[1776525938440,37.45,76282.17,0.0,-0.96819,4e-05,3.70802]
[1776525939003,37.44,76281.34,0.0,-0.96822,4e-05,3.70486]
[1776525942097,37.44,76280.85,0.0,-0.96824,4e-05,3.70276]
[1776525942197,37.44,76278.86,0.0,-0.96831,4e-05,3.69546]
[1776525943034,37.44,76268.81,0.0,-0.96868,4e-05,3.65946]
[1776525944041,37.44,76269.55,0.0,-0.96866,4e-05,3.66198]
[1776525948069,37.44,76266.0,0.0,-0.96879,4e-05,3.64895]
[1776525948199,37.44,76266.0,0.0,-0.96879,4e-05,3.64895]
[1776525948438,37.44,76266.0,0.0,-0.96879,4e-05,3.64895]
[1776525949563,37.44,76265.42,0.0,-0.96881,4e-05,3.64679]
[1776525949692,37.44,76265.42,0.0,-0.96881,4e-05,3.64679]
[1776525950084,37.44,76266.16,0.0,-0.96879,4e-05,3.64932]
[1776525955121,37.44,76261.84,0.0,-0.96895,4e-05,3.63352]
[1776525956128,37.44,76244.32,0.0,-0.96957,4e-05,3.57185]
[1776525957135,37.44,76239.27,0.0,-0.96975,4e-05,3.55426]
[1776525958038,37.44,76239.27,0.0,-0.96975,4e-05,3.55426]
[1776525958193,37.44,76238.42,0.0,-0.96978,4e-05,3.55134]
[1776525961163,37.44,76235.73,0.0,-0.96988,4e-05,3.54214]
[1776525961968,37.44,76235.73,0.0,-0.96988,4e-05,3.54214]
[1776525962169,37.44,76234.69,0.0,-0.96991,4e-05,3.53859]
[1776525962202,37.44,76234.69,0.0,-0.96991,4e-05,3.53859]
[1776525963052,37.44,76234.69,0.0,-0.96991,4e-05,3.53859]
[1776525963195,37.44,76234.69,0.0,-0.96991,4e-05,3.53865]
[1776525969096,37.44,76230.28,0.0,-0.97006,3e-05,3.52367]
[1776525969190,37.44,76230.69,0.0,-0.97005,3e-05,3.52517]
[1776525970098,37.44,76230.69,0.0,-0.97005,3e-05,3.52517]
[1776525970202,37.44,76230.97,0.0,-0.97004,3e-05,3.52622]
[1776525970227,37.44,76231.0,0.0,-0.97003,3e-05,3.5264]
[1776525975262,37.44,76230.16,0.0,-0.97006,3e-05,3.52384]
[1776525980297,37.44,76229.55,0.0,-0.97008,3e-05,3.52208]
[1776525981831,37.44,76229.55,0.0,-0.97008,3e-05,3.52208]
[1776525981936,37.44,76229.55,0.0,-0.97008,3e-05,3.52208]
[1776525986259,37.44,76227.03,0.0,-0.97016,3e-05,3.51371]
[1776525986436,37.44,76227.03,0.0,-0.97016,3e-05,3.51371]
[1776525987176,37.44,76227.03,0.0,-0.97016,3e-05,3.51371]
[1776525987197,37.44,76227.03,0.0,-0.97016,3e-05,3.51371]
[1776525986531,37.44,76229.69,0.0,-0.97007,3e-05,3.52305]
[1776525987346,37.44,76233.69,0.0,-0.96993,4e-05,3.53691]
[1776525992381,37.45,76233.84,0.0,-0.96995,4e-05,3.53429]
[1776525994542,37.45,76237.15,0.0,-0.96983,4e-05,3.54587]
[1776525995444,37.45,76237.15,0.0,-0.96983,4e-05,3.54587]
[1776525997633,37.45,76237.25,0.0,-0.96983,4e-05,3.54623]
[1776525997689,37.45,76237.25,0.0,-0.96983,4e-05,3.54623]
[1776525997735,37.45,76233.25,0.0,-0.96997,4e-05,3.53238]
[1776526003459,37.45,76231.16,0.0,-0.97004,3e-05,3.52535]
[1776526004747,37.45,76231.16,0.0,-0.97004,3e-05,3.52535]
[1776526004935,37.45,76231.16,0.0,-0.97004,3e-05,3.52535]
[1776526010095,37.45,76230.74,0.0,-0.97005,3e-05,3.52414]
[1776526010191,37.45,76230.74,0.0,-0.97005,3e-05,3.52414]
[1776526010196,37.45,76230.64,0.0,-0.97005,3e-05,3.5239]
[1776526010374,37.45,76230.64,0.0,-0.97005,3e-05,3.5239]
[1776526010443,37.45,76230.64,0.0,-0.97005,3e-05,3.5239]
[1776526010508,37.45,76234.63,0.0,-0.96991,4e-05,3.53772]
[1776526015543,37.45,76236.13,0.0,-0.96986,4e-05,3.54307]
[1776526017320,37.45,76236.5,0.0,-0.96985,4e-05,3.54436]
[1776526017441,37.45,76236.5,0.0,-0.96985,4e-05,3.54436]
[1776526017689,37.45,76236.5,0.0,-0.96985,4e-05,3.54436]
[1776526017940,37.45,76236.5,0.0,-0.96985,4e-05,3.54436]
[1776526018040,37.45,76237.78,0.0,-0.9698,4e-05,3.54882]
[1776526019571,37.45,76240.63,0.0,-0.9697,4e-05,3.55874]
[1776526021800,37.45,76240.52,0.0,-0.9697,4e-05,3.55835]
[1776526021848,37.45,76240.52,0.0,-0.9697,4e-05,3.55835]
[1776526021943,37.45,76240.52,0.0,-0.9697,4e-05,3.55835]
[1776526022042,37.45,76240.0,0.0,-0.96972,4e-05,3.55654]
[1776526027628,37.45,76241.55,0.0,-0.96967,4e-05,3.56196]
[1776526032066,37.45,76241.52,0.0,-0.96967,4e-05,3.56186]
[1776526032172,37.45,76241.52,0.0,-0.96967,4e-05,3.56186]
[1776526032194,37.45,76241.52,0.0,-0.96967,4e-05,3.56186]
[1776526032168,37.45,76241.52,0.0,-0.96967,4e-05,3.5619]
[1776526039167,37.45,76241.63,0.0,-0.96966,4e-05,3.56234]
[1776526039193,37.45,76241.63,0.0,-0.96966,4e-05,3.56234]
[1776526038705,37.45,76250.61,0.0,-0.96934,4e-05,3.59381]
[1776526039352,37.45,76250.61,0.0,-0.96934,4e-05,3.59381]
[1776526039446,37.45,76250.61,0.0,-0.96934,4e-05,3.59381]
[1776526039712,37.45,76252.27,0.0,-0.96928,4e-05,3.59961]
[1776526045754,37.45,76252.06,0.0,-0.96929,4e-05,3.59867]
[1776526048159,37.45,76251.74,0.0,-0.96931,4e-05,3.59751]
[1776526048188,37.45,76251.74,0.0,-0.96931,4e-05,3.59751]
[1776526048218,37.45,76247.13,0.0,-0.96947,4e-05,3.58131]
[1776526048534,37.45,76247.13,0.0,-0.96947,4e-05,3.58131]
[1776526048686,37.45,76247.13,0.0,-0.96947,4e-05,3.58131]
[1776526053832,37.45,76245.82,0.0,-0.96954,4e-05,3.57341]
[1776526053923,37.45,76245.82,0.0,-0.96954,4e-05,3.57341]
[1776526053940,37.45,76245.82,0.0,-0.96954,4e-05,3.57341]
[1776526054037,37.45,76246.39,0.0,-0.96952,4e-05,3.57542]
[1776526060915,37.45,76248.1,0.0,-0.96946,4e-05,3.5814]
[1776526060937,37.45,76248.1,0.0,-0.96946,4e-05,3.5814]
[1776526061010,37.45,76248.1,0.0,-0.96946,4e-05,3.5814]
[1776526061194,37.45,76248.1,0.0,-0.96946,4e-05,3.5814]
[1776526061016,37.45,76247.5,0.0,-0.96948,4e-05,3.57929]
[1776526066901,37.45,76247.68,0.0,-0.96948,4e-05,3.57988]
[1776526077978,37.45,76247.57,0.0,-0.96948,4e-05,3.57939]
[1776526079645,37.45,76247.57,0.0,-0.96948,4e-05,3.57939]
[1776526079690,37.45,76247.57,0.0,-0.96948,4e-05,3.57939]
[1776526079746,37.45,76247.57,0.0,-0.96948,4e-05,3.57939]
[1776526079943,37.45,76247.57,0.0,-0.96948,4e-05,3.57939]
[1776526079992,37.45,76248.12,0.0,-0.96946,4e-05,3.58128]
[1776526084022,37.45,76241.65,0.0,-0.96969,4e-05,3.55862]
[1776526084737,37.45,76241.65,0.0,-0.96969,4e-05,3.55862]
[1776526084939,37.45,76241.65,0.0,-0.96969,4e-05,3.55862]
[1776526084968,37.45,76241.65,0.0,-0.96969,4e-05,3.55862]
[1776526085195,37.45,76241.65,0.0,-0.96969,4e-05,3.55862]
[1776526085225,37.45,76233.6,0.0,-0.96998,4e-05,3.53066]
[1776526086036,37.45,76235.94,0.0,-0.96989,4e-05,3.53884]
[1776526088050,37.45,76231.95,0.0,-0.97003,4e-05,3.52513]
[1776526090686,37.45,76230.86,0.0,-0.97007,3e-05,3.5215]
[1776526090940,37.45,76230.86,0.0,-0.97007,3e-05,3.5215]
[1776526090948,37.45,76230.86,0.0,-0.97007,3e-05,3.5215]
[1776526091198,37.45,76230.86,0.0,-0.97007,3e-05,3.5215]
[1776526091298,37.45,76230.5,0.0,-0.97008,3e-05,3.52033]
[1776526095948,37.45,76230.18,0.0,-0.97009,3e-05,3.51957]
[1776526096183,37.45,76230.18,0.0,-0.97009,3e-05,3.51957]
[1776526096191,37.45,76230.18,0.0,-0.97009,3e-05,3.51957]
[1776526096276,37.45,76229.54,0.0,-0.97011,3e-05,3.51743]
[1776526096437,37.45,76229.54,0.0,-0.97011,3e-05,3.51743]
[1776526101974,37.45,76230.94,0.0,-0.97006,3e-05,3.52269]
[1776526102190,37.45,76230.94,0.0,-0.97006,3e-05,3.52269]
[1776526102226,37.45,76230.94,0.0,-0.97006,3e-05,3.52269]
[1776526102227,37.45,76232.92,0.0,-0.96999,4e-05,3.52962]
[1776526102436,37.45,76232.92,0.0,-0.96999,4e-05,3.52962]
[1776526106038,37.45,76233.05,0.0,-0.96998,4e-05,3.53027]
[1776526106196,37.45,76233.05,0.0,-0.96998,4e-05,3.53027]
[1776526106298,37.45,76234.8,0.0,-0.96992,4e-05,3.53641]
[1776526106357,37.45,76234.8,0.0,-0.96992,4e-05,3.53641]
[1776526106438,37.45,76234.8,0.0,-0.96992,4e-05,3.53641]
[1776526108193,37.45,76239.3,0.0,-0.96976,4e-05,3.55216]
[1776526110957,37.45,76240.83,0.0,-0.9697,4e-05,3.55756]
[1776526111203,37.45,76240.83,0.0,-0.9697,4e-05,3.55756]
[1776526111776,37.45,76242.1,0.0,-0.96969,4e-05,3.55867]
[1776526111936,37.45,76242.1,0.0,-0.96969,4e-05,3.55867]
[1776526112221,37.45,76242.6,0.0,-0.96967,4e-05,3.56045]
[1776526115265,37.45,76244.68,0.0,-0.96959,4e-05,3.56777]
[1776526115446,37.45,76245.8,0.0,-0.96955,4e-05,3.57171]
[1776526121003,37.45,76245.55,0.0,-0.96956,4e-05,3.57091]
[1776526121198,37.45,76245.55,0.0,-0.96956,4e-05,3.57091]
[1776526125258,37.45,76245.41,0.0,-0.96957,4e-05,3.5705]
[1776526125312,37.45,76244.26,0.0,-0.96961,4e-05,3.5665]
[1776526125435,37.45,76244.26,0.0,-0.96961,4e-05,3.5665]
[1776526126319,37.45,76244.19,0.0,-0.96961,4e-05,3.56629]
[1776526128330,37.45,76244.19,0.0,-0.96961,4e-05,3.56629]
[1776526128334,37.45,76241.03,0.0,-0.96972,4e-05,3.55533]
[1776526128436,37.45,76241.03,0.0,-0.96972,4e-05,3.55533]
[1776526133470,37.45,76241.18,0.0,-0.96971,4e-05,3.55608]
[1776526133695,37.45,76241.18,0.0,-0.96971,4e-05,3.55608]
[1776526133715,37.45,76241.17,0.0,-0.96971,4e-05,3.55615]
[1776526134484,37.45,76241.17,0.0,-0.96971,4e-05,3.55615]
[1776526134689,37.45,76241.17,0.0,-0.96971,4e-05,3.55615]
[1776526141423,37.46,76240.25,0.0,-0.96974,4e-05,3.55337]
[1776526145634,37.46,76240.25,0.0,-0.96974,4e-05,3.55337]
[1776526145989,37.46,76240.25,0.0,-0.96974,4e-05,3.55337]
[1776526146195,37.46,76240.25,0.0,-0.96974,4e-05,3.55337]
[1776526151494,37.46,76240.22,0.0,-0.96973,4e-05,3.55391]
[1776526156529,37.46,76240.11,0.0,-0.96973,4e-05,3.55387]
[1776526161564,37.46,76240.23,0.0,-0.96973,4e-05,3.55463]
[1776526165809,37.46,76239.86,0.0,-0.96974,4e-05,3.55355]
[1776526165935,37.46,76239.86,0.0,-0.96974,4e-05,3.55355]
[1776526171633,37.46,76239.96,0.0,-0.96976,4e-05,3.55105]
[1776526175520,37.46,76240.0,0.0,-0.96975,4e-05,3.55142]
[1776526175697,37.46,76240.0,0.0,-0.96975,4e-05,3.55142]
[1776526181848,37.46,76239.17,0.0,-0.96978,4e-05,3.54905]
[1776526181937,37.46,76239.17,0.0,-0.96978,4e-05,3.54905]
[1776526187746,37.47,76238.93,0.0,-0.96978,4e-05,3.54874]
[1776526194795,37.47,76238.93,0.0,-0.96977,4e-05,3.54943]
[1776526198407,37.47,76238.86,0.0,-0.96977,4e-05,3.54927]
[1776526198435,37.47,76238.82,0.0,-0.96977,4e-05,3.54931]
[1776526204865,37.47,76238.48,0.0,-0.96978,4e-05,3.54877]
[1776526206879,37.47,76241.76,0.0,-0.96966,4e-05,3.56036]
[1776526207886,37.47,76244.02,0.0,-0.96958,4e-05,3.56831]
[1776526211439,37.47,76244.37,0.0,-0.96957,4e-05,3.56971]
[1776526216949,37.47,76243.97,0.0,-0.96958,4e-05,3.5687]
[1776526222991,37.47,76244.12,0.0,-0.96957,4e-05,3.56964]
[1776526225556,37.47,76244.12,0.0,-0.96957,4e-05,3.56964]
[1776526225690,37.47,76244.12,0.0,-0.96957,4e-05,3.56964]
[1776526231047,37.48,76242.71,0.0,-0.96964,4e-05,3.56194]
[1776526232054,37.48,76240.29,0.0,-0.96972,4e-05,3.5536]
[1776526232740,37.48,76240.29,0.0,-0.96972,4e-05,3.5536]
[1776526232936,37.48,76240.29,0.0,-0.96972,4e-05,3.5536]
[1776526235075,37.48,76234.79,0.0,-0.96991,4e-05,3.53481]
[1776526236057,37.48,76234.79,0.0,-0.96991,4e-05,3.53481]
[1776526236198,37.48,76234.79,0.0,-0.96991,4e-05,3.53481]
[1776526240110,37.48,76230.84,0.0,-0.97004,3e-05,3.52175]
[1776526243134,37.48,76228.23,0.0,-0.97013,3e-05,3.51312]
[1776526244706,37.48,76228.13,0.0,-0.97013,3e-05,3.51292]
[1776526244941,37.48,76228.13,0.0,-0.97013,3e-05,3.51292]
[1776526250183,37.48,76227.28,0.0,-0.97015,3e-05,3.51085]
[1776526251080,37.48,76227.28,0.0,-0.97015,3e-05,3.51085]
[1776526251196,37.48,76227.28,0.0,-0.97015,3e-05,3.51085]
[1776526259246,37.49,76226.26,0.0,-0.97018,3e-05,3.50863]
[1776526260250,37.49,76226.26,0.0,-0.97018,3e-05,3.50863]
[1776526260440,37.49,76226.26,0.0,-0.97018,3e-05,3.50863]
[1776526267302,37.49,76222.69,0.0,-0.97029,3e-05,3.49748]
[1776526268309,37.49,76220.35,0.0,-0.97037,3e-05,3.48959]
[1776526269039,37.49,76220.35,0.0,-0.97037,3e-05,3.48959]
[1776526269195,37.49,76220.35,0.0,-0.97037,3e-05,3.48959]
[1776526271016,37.49,76220.42,0.0,-0.97036,3e-05,3.49016]
[1776526271201,37.49,76220.42,0.0,-0.97036,3e-05,3.49016]
[1776526271330,37.49,76227.56,0.0,-0.97011,3e-05,3.5149]
[1776526273344,37.49,76227.92,0.0,-0.9701,3e-05,3.51638]
[1776526278379,37.49,76228.91,0.0,-0.97006,3e-05,3.52036]
[1776526279373,37.49,76228.91,0.0,-0.97006,3e-05,3.52036]
[1776526279443,37.49,76228.91,0.0,-0.97006,3e-05,3.52036]
[1776526279386,37.49,76236.49,0.0,-0.96979,4e-05,3.54673]
[1776526280393,37.49,76236.5,0.0,-0.96979,4e-05,3.54683]
[1776526283413,37.5,76239.81,0.0,-0.96967,4e-05,3.55852]
[1776526288451,37.5,76240.47,0.0,-0.96965,4e-05,3.56103]
[1776526289962,37.5,76240.47,0.0,-0.96965,4e-05,3.56103]
[1776526290196,37.5,76240.47,0.0,-0.96965,4e-05,3.56103]
[1776526295500,37.5,76240.32,0.0,-0.96967,4e-05,3.55748]
[1776526296507,37.5,76235.21,0.0,-0.96985,4e-05,3.53977]
[1776526296918,37.5,76235.21,0.0,-0.96985,4e-05,3.53977]
[1776526296937,37.5,76235.21,0.0,-0.96985,4e-05,3.53977]
[1776526297521,37.5,76232.89,0.0,-0.96993,4e-05,3.53181]
[1776526306815,37.5,76231.88,0.0,-0.96997,4e-05,3.52867]
[1776526312619,37.5,76232.29,0.0,-0.96994,4e-05,3.53095]
[1776526317654,37.5,76232.23,0.0,-0.96994,4e-05,3.5311]
[1776526322689,37.5,76234.56,0.0,-0.96986,4e-05,3.53954]
[1776526323938,37.5,76234.56,0.0,-0.96986,4e-05,3.53954]
[1776526324199,37.5,76234.56,0.0,-0.96986,4e-05,3.53954]
[1776526324279,37.5,76237.34,0.0,-0.96976,4e-05,3.54929]
[1776526329740,37.5,76238.26,0.0,-0.96972,4e-05,3.5527]
[1776526334613,37.5,76240.39,0.0,-0.96965,4e-05,3.56029]
[1776526334690,37.5,76240.39,0.0,-0.96965,4e-05,3.56029]
[1776526334774,37.5,76245.1,0.0,-0.96948,4e-05,3.57677]
[1776526340817,37.5,76246.79,0.0,-0.96942,4e-05,3.58273]
[1776526341895,37.5,76246.79,0.0,-0.96942,4e-05,3.58273]
[1776526341938,37.5,76246.79,0.0,-0.96942,4e-05,3.58273]
[1776526347866,37.5,76246.5,0.0,-0.96943,4e-05,3.58171]
[1776526351587,37.5,76245.13,0.0,-0.96948,4e-05,3.57693]
[1776526351702,37.5,76245.13,0.0,-0.96948,4e-05,3.57693]
[1776526352900,37.5,76235.89,0.0,-0.96983,4e-05,3.54143]
[1776526353624,37.5,76235.89,0.0,-0.96983,4e-05,3.54143]
[1776526353693,37.5,76235.89,0.0,-0.96983,4e-05,3.54143]
[1776526353907,37.5,76233.28,0.0,-0.96992,4e-05,3.53241]
[1776526355923,37.51,76234.45,0.0,-0.96988,4e-05,3.53661]
[1776526360958,37.51,76235.83,0.0,-0.96983,4e-05,3.54179]
[1776526368008,37.51,76235.78,0.0,-0.96982,4e-05,3.54202]
[1776526373042,37.51,76237.21,0.0,-0.96977,4e-05,3.54726]
[1776526375423,37.51,76237.68,0.0,-0.96975,4e-05,3.54895]
[1776526375439,37.51,76237.68,0.0,-0.96975,4e-05,3.54895]
[1776526375514,37.51,76243.53,0.0,-0.96955,4e-05,3.56937]
[1776526376063,37.51,76251.42,0.0,-0.96927,4e-05,3.59698]
[1776526377070,37.51,76255.35,0.0,-0.96912,4e-05,3.61077]
[1776526379034,37.51,76256.92,0.0,-0.96907,4e-05,3.61625]
[1776526379198,37.51,76256.92,0.0,-0.96907,4e-05,3.61625]
[1776526379299,37.51,76261.33,0.0,-0.96891,4e-05,3.63175]
[1776526385131,37.51,76261.52,0.0,-0.96891,4e-05,3.63194]
[1776526386497,37.51,76261.52,0.0,-0.96891,4e-05,3.63194]
[1776526386691,37.51,76261.81,0.0,-0.9689,4e-05,3.63289]
[1776526387583,37.51,76261.81,0.0,-0.9689,4e-05,3.63289]
[1776526387691,37.51,76261.06,0.0,-0.96893,4e-05,3.63016]
[1776526388152,37.51,76261.35,0.0,-0.96892,4e-05,3.63111]
[1776526389159,37.51,76264.6,0.0,-0.9688,4e-05,3.64252]
[1776526393986,37.5,76263.63,0.0,-0.96884,4e-05,3.63866]
[1776526394190,37.5,76263.63,0.0,-0.96884,4e-05,3.63866]
[1776526400235,37.5,76263.09,0.0,-0.96887,4e-05,3.63604]
[1776526400926,37.5,76263.09,0.0,-0.96887,4e-05,3.63604]
[1776526400936,37.5,76263.09,0.0,-0.96887,4e-05,3.63604]
[1776526406505,37.5,76263.84,0.0,-0.96885,4e-05,3.63813]
[1776526407438,37.5,76263.2,0.0,-0.96887,4e-05,3.63575]
[1776526407539,37.5,76263.11,0.0,-0.96887,4e-05,3.63531]
[1776526409802,37.5,76263.29,0.0,-0.96887,4e-05,3.63571]
[1776526409938,37.5,76263.29,0.0,-0.96887,4e-05,3.63571]
[1776526415507,37.5,76260.07,0.0,-0.96902,4e-05,3.62043]
[1776526415690,37.5,76260.11,0.0,-0.96902,4e-05,3.62047]
[1776526416384,37.5,76260.11,0.0,-0.96902,4e-05,3.62047]
[1776526416436,37.5,76260.11,0.0,-0.96902,4e-05,3.62047]
[1776526416438,37.5,76260.14,0.0,-0.96902,4e-05,3.62047]
[1776526423403,37.5,76260.0,0.0,-0.96903,4e-05,3.61926]
[1776526427430,37.49,76256.29,0.0,-0.96917,4e-05,3.60578]
[1776526429601,37.49,76256.29,0.0,-0.96917,4e-05,3.60578]
[1776526429692,37.49,76256.21,0.0,-0.96917,4e-05,3.60533]
[1776526435487,37.49,76256.11,0.0,-0.96918,4e-05,3.60443]
[1776526435675,37.49,76256.11,0.0,-0.96918,4e-05,3.60443]
[1776526437215,37.49,76256.09,0.0,-0.96918,4e-05,3.60426]
[1776526437441,37.49,76256.09,0.0,-0.96918,4e-05,3.60426]
[1776526437501,37.49,76255.8,0.0,-0.9692,4e-05,3.60315]
[1776526442536,37.49,76255.87,0.0,-0.9692,4e-05,3.60291]
[1776526447571,37.49,76256.17,0.0,-0.96919,4e-05,3.60347]
[1776526452607,37.49,76258.5,0.0,-0.96911,4e-05,3.61113]
[1776526457647,37.49,76254.99,0.0,-0.96925,4e-05,3.59822]
[1776526462688,37.48,76254.35,0.0,-0.96927,4e-05,3.59549]
[1776526463689,37.48,76248.26,0.0,-0.96949,4e-05,3.57406]
[1776526465532,37.48,76248.26,0.0,-0.96949,4e-05,3.57406]
[1776526465633,37.48,76244.08,0.0,-0.96964,4e-05,3.55938]
[1776526465697,37.48,76244.08,0.0,-0.96964,4e-05,3.55938]
[1776526470738,37.48,76241.13,0.0,-0.96975,4e-05,3.54896]
[1776526471949,37.48,76241.13,0.0,-0.96975,4e-05,3.54896]
[1776526472190,37.48,76241.13,0.0,-0.96975,4e-05,3.54896]
[1776526472291,37.48,76241.16,0.0,-0.96977,4e-05,3.54569]
[1776526477789,37.48,76240.81,0.0,-0.96979,4e-05,3.54442]
[1776526479439,37.48,76240.81,0.0,-0.96979,4e-05,3.54442]
[1776526487861,37.48,76236.04,0.0,-0.96995,4e-05,3.52797]
[1776526488868,37.48,76241.76,0.0,-0.96975,4e-05,3.54784]
[1776526489971,37.48,76241.76,0.0,-0.96975,4e-05,3.54784]
[1776526490193,37.48,76241.76,0.0,-0.96975,4e-05,3.54784]
[1776526490266,37.48,76250.82,0.0,-0.96943,4e-05,3.57937]
[1776526491048,37.48,76250.82,0.0,-0.96943,4e-05,3.57937]
[1776526491193,37.48,76250.82,0.0,-0.96943,4e-05,3.57937]
[1776526491257,37.48,76250.39,0.0,-0.96945,4e-05,3.5778]
[1776526496924,37.48,76251.76,0.0,-0.9694,4e-05,3.58227]
[1776526498738,37.48,76251.46,0.0,-0.96941,4e-05,3.58115]
[1776526498938,37.48,76251.46,0.0,-0.96941,4e-05,3.58115]
[1776526501988,37.48,76252.71,0.0,-0.96937,4e-05,3.58533]
[1776526502200,37.48,76252.71,0.0,-0.96937,4e-05,3.58533]
[1776526502275,37.48,76254.99,0.0,-0.96929,4e-05,3.59317]
[1776526503937,37.48,76255.38,0.0,-0.96928,4e-05,3.59454]
[1776526504193,37.48,76255.38,0.0,-0.96928,4e-05,3.59454]
[1776526512029,37.48,76255.12,0.0,-0.96929,4e-05,3.59285]
[1776526514167,37.48,76255.1,0.0,-0.9693,4e-05,3.5927]
[1776526514192,37.48,76255.1,0.0,-0.9693,4e-05,3.5927]
[1776526514595,37.48,76255.1,0.0,-0.9693,4e-05,3.5927]
[1776526514692,37.48,76255.1,0.0,-0.9693,4e-05,3.5927]
[1776526514634,37.48,76254.96,0.0,-0.9693,4e-05,3.59204]
[1776526519956,37.48,76254.07,0.0,-0.96934,4e-05,3.58861]
[1776526520195,37.48,76254.07,0.0,-0.96934,4e-05,3.58861]
[1776526522851,37.48,76254.14,0.0,-0.96934,4e-05,3.58858]
[1776526522941,37.48,76254.14,0.0,-0.96934,4e-05,3.58858]
[1776526523106,37.48,76247.21,0.0,-0.96959,4e-05,3.56427]
[1776526524338,37.48,76247.21,0.0,-0.96959,4e-05,3.56427]
[1776526524438,37.48,76247.21,0.0,-0.96959,4e-05,3.56427]
[1776526524540,37.48,76244.86,0.0,-0.96967,4e-05,3.55606]
[1776526526267,37.48,76243.74,0.0,-0.96971,4e-05,3.55215]
[1776526526437,37.48,76243.74,0.0,-0.96971,4e-05,3.55215]
[1776526532169,37.48,76243.85,0.0,-0.96973,4e-05,3.54921]
[1776526534051,37.48,76243.78,0.0,-0.96973,4e-05,3.54897]
[1776526534194,37.48,76243.78,0.0,-0.96973,4e-05,3.54897]
[1776526536303,37.48,76242.31,0.0,-0.96979,4e-05,3.54388]
[1776526536439,37.48,76242.31,0.0,-0.96979,4e-05,3.54388]
[1776526536540,37.48,76241.98,0.0,-0.9698,4e-05,3.54274]
[1776526542239,37.48,76241.5,0.0,-0.96981,4e-05,3.54119]
[1776526547486,37.48,76241.61,0.0,-0.96981,4e-05,3.54167]
[1776526547691,37.48,76241.61,0.0,-0.96981,4e-05,3.54167]
[1776526553316,37.48,76241.13,0.0,-0.96982,4e-05,3.54016]
[1776526559358,37.48,76241.17,0.0,-0.96982,4e-05,3.54048]
[1776526560664,37.48,76241.17,0.0,-0.96982,4e-05,3.54048]
[1776526560690,37.48,76241.17,0.0,-0.96982,4e-05,3.54048]
[1776526562282,37.48,76239.48,0.0,-0.96988,4e-05,3.53469]
[1776526562442,37.48,76239.48,0.0,-0.96988,4e-05,3.53469]
[1776526562543,37.48,76239.66,0.0,-0.96987,4e-05,3.53537]
[1776526569669,37.48,76238.81,0.0,-0.9699,4e-05,3.53252]
[1776526569690,37.48,76238.81,0.0,-0.9699,4e-05,3.53252]
[1776526570437,37.48,76244.83,0.0,-0.96968,4e-05,3.55377]
[1776526574989,37.48,76244.76,0.0,-0.96969,4e-05,3.55361]
[1776526575195,37.48,76244.76,0.0,-0.96969,4e-05,3.55361]
[1776526575472,37.48,76244.58,0.0,-0.96969,4e-05,3.553]
[1776526580507,37.48,76244.62,0.0,-0.96969,4e-05,3.55323]
[1776526582521,37.48,76239.03,0.0,-0.96989,4e-05,3.53383]
[1776526582934,37.48,76239.03,0.0,-0.96989,4e-05,3.53383]
[1776526583190,37.48,76239.03,0.0,-0.96989,4e-05,3.53383]
[1776526583528,37.48,76235.17,0.0,-0.97002,4e-05,3.52051]
[1776526590577,37.48,76235.09,0.0,-0.97002,4e-05,3.52068]
[1776526597626,37.48,76237.25,0.0,-0.96997,4e-05,3.52521]
[1776526598306,37.48,76237.25,0.0,-0.96997,4e-05,3.52521]
[1776526598443,37.48,76237.25,0.0,-0.96997,4e-05,3.52521]
[1776526599531,37.48,76238.93,0.0,-0.96991,4e-05,3.53107]
[1776526599690,37.48,76238.93,0.0,-0.96991,4e-05,3.53107]
[1776526599789,37.48,76238.64,0.0,-0.96992,4e-05,3.5301]
[1776526610718,37.48,76238.65,0.0,-0.96991,4e-05,3.53048]
[1776526612036,37.48,76238.69,0.0,-0.96991,4e-05,3.53065]
[1776526612195,37.48,76238.69,0.0,-0.96991,4e-05,3.53065]
[1776526617766,37.48,76239.35,0.0,-0.96989,4e-05,3.53307]
[1776526622803,37.48,76239.46,0.0,-0.96988,4e-05,3.53356]
[1776526627838,37.48,76239.62,0.0,-0.96988,4e-05,3.53426]
[1776526631076,37.49,76239.73,0.0,-0.96987,4e-05,3.53476]
[1776526631190,37.49,76239.73,0.0,-0.96987,4e-05,3.53476]
[1776526631292,37.49,76239.73,0.0,-0.96987,4e-05,3.5348]
[1776526633060,37.49,76240.15,0.0,-0.96986,4e-05,3.53626]
[1776526633192,37.49,76240.15,0.0,-0.96986,4e-05,3.53626]
[1776526638915,37.49,76240.19,0.0,-0.96985,4e-05,3.53676]
[1776526644063,37.49,76238.31,0.0,-0.96991,4e-05,3.53049]
[1776526644191,37.49,76238.31,0.0,-0.96991,4e-05,3.53049]
[1776526644280,37.49,76231.79,0.0,-0.97014,3e-05,3.50814]
[1776526644957,37.49,76223.03,0.0,-0.97044,3e-05,3.47801]
[1776526645964,37.49,76220.17,0.0,-0.97054,3e-05,3.46838]
[1776526646971,37.49,76208.57,0.0,-0.97094,3e-05,3.42902]
[1776526648123,37.49,76208.57,0.0,-0.97094,3e-05,3.42902]
[1776526648196,37.49,76208.57,0.0,-0.97094,3e-05,3.42902]
[1776526648297,37.49,76205.18,0.0,-0.97105,3e-05,3.41803]
[1776526649354,37.49,76205.18,0.0,-0.97105,3e-05,3.41803]
[1776526649445,37.49,76205.18,0.0,-0.97105,3e-05,3.41803]
[1776526649527,37.49,76204.96,0.0,-0.97105,3e-05,3.41755]
[1776526655020,37.49,76202.5,0.0,-0.97116,3e-05,3.40675]
[1776526655190,37.49,76202.5,0.0,-0.97116,3e-05,3.40675]
[1776526661070,37.5,76204.86,0.0,-0.97105,3e-05,3.41686]
[1776526670832,37.5,76204.29,0.0,-0.97107,3e-05,3.41545]
[1776526670937,37.51,76204.26,0.0,-0.97105,3e-05,3.41741]
[1776526672425,37.51,76204.26,0.0,-0.97105,3e-05,3.41741]
[1776526672439,37.51,76204.26,0.0,-0.97105,3e-05,3.41741]
[1776526672452,37.51,76204.26,0.0,-0.97104,3e-05,3.41792]
[1776526679196,37.51,76204.81,0.0,-0.97101,3e-05,3.42127]
[1776526680092,37.51,76204.81,0.0,-0.97101,3e-05,3.42127]
[1776526680188,37.51,76204.81,0.0,-0.97101,3e-05,3.42127]
[1776526685489,37.52,76206.45,0.0,-0.97094,3e-05,3.42779]
[1776526685689,37.52,76206.45,0.0,-0.97094,3e-05,3.42779]
[1776526686276,37.52,76205.88,0.0,-0.97096,3e-05,3.42656]
[1776526686448,37.52,76205.88,0.0,-0.97096,3e-05,3.42656]
[1776526686506,37.52,76204.48,0.0,-0.971,3e-05,3.42205]
[1776526692237,37.52,76203.18,0.0,-0.97103,3e-05,3.41888]
[1776526698328,37.53,76204.5,0.0,-0.97097,3e-05,3.42506]
[1776526703364,37.53,76204.5,0.0,-0.97096,3e-05,3.42623]
[1776526704908,37.53,76204.5,0.0,-0.97096,3e-05,3.42623]
[1776526704940,37.53,76204.5,0.0,-0.97096,3e-05,3.42623]
[1776526705010,37.53,76204.5,0.0,-0.97096,3e-05,3.42647]
[1776526710413,37.54,76204.47,0.0,-0.97094,3e-05,3.42776]
[1776526712426,37.54,76199.76,0.0,-0.97112,3e-05,3.40902]
[1776526717462,37.54,76199.33,0.0,-0.97113,3e-05,3.40885]
[1776526718469,37.54,76202.25,0.0,-0.97102,3e-05,3.41897]
[1776526719476,37.54,76205.25,0.0,-0.97092,3e-05,3.42936]
[1776526722497,37.55,76208.16,0.0,-0.97081,3e-05,3.43986]
[1776526723504,37.55,76212.03,0.0,-0.97068,3e-05,3.45322]
[1776526728539,37.55,76211.66,0.0,-0.97068,3e-05,3.45281]
[1776526733575,37.55,76212.14,0.0,-0.97066,3e-05,3.45531]
[1776526735724,37.55,76212.14,0.0,-0.97066,3e-05,3.45548]
[1776526736597,37.55,76216.97,0.0,-0.97049,3e-05,3.47233]
[1776526737440,37.55,76216.97,0.0,-0.97049,3e-05,3.47233]
[1776526738701,37.55,76218.68,0.0,-0.97042,3e-05,3.47833]
[1776526738939,37.55,76218.68,0.0,-0.97042,3e-05,3.47833]
[1776526738704,37.55,76221.31,0.0,-0.97033,3e-05,3.48749]
[1776526742325,37.55,76219.09,0.0,-0.97041,3e-05,3.48026]
[1776526742443,37.55,76219.09,0.0,-0.97041,3e-05,3.48026]
[1776526747689,37.56,76217.17,0.0,-0.97046,3e-05,3.47465]
[1776526750535,37.56,76216.35,0.0,-0.97049,3e-05,3.47218]
[1776526750692,37.56,76216.35,0.0,-0.97049,3e-05,3.47218]
[1776526750916,37.56,76216.35,0.0,-0.97049,3e-05,3.47218]
[1776526750940,37.56,76216.35,0.0,-0.97049,3e-05,3.47218]
[1776526751716,37.56,76215.18,0.0,-0.97052,3e-05,3.46852]
[1776526756781,37.56,76214.64,0.0,-0.97054,3e-05,3.46737]
[1776526756936,37.56,76214.64,0.0,-0.97054,3e-05,3.46737]
[1776526762793,37.57,76213.73,0.0,-0.97055,3e-05,3.4655]
[1776526763071,37.57,76213.73,0.0,-0.97055,3e-05,3.4655]
[1776526763206,37.57,76213.73,0.0,-0.97055,3e-05,3.4655]
[1776526763438,37.57,76213.73,0.0,-0.97055,3e-05,3.4655]
[1776526763690,37.57,76213.73,0.0,-0.97055,3e-05,3.4655]
[1776526763792,37.57,76213.73,0.0,-0.97055,3e-05,3.46567]
[1776526770850,37.57,76215.45,0.0,-0.97048,3e-05,3.47273]
[1776526773080,37.57,76215.49,0.0,-0.9705,3e-05,3.46972]
[1776526773190,37.57,76215.49,0.0,-0.9705,3e-05,3.46972]
[1776526781927,37.57,76215.49,0.0,-0.97049,3e-05,3.47128]
[1776526786961,37.58,76214.99,0.0,-0.9705,3e-05,3.47032]
[1776526788471,37.58,76214.99,0.0,-0.9705,3e-05,3.47032]
[1776526788642,37.58,76214.99,0.0,-0.9705,3e-05,3.47032]
[1776526788698,37.58,76214.99,0.0,-0.9705,3e-05,3.47032]
[1776526788796,37.58,76214.99,0.0,-0.97049,3e-05,3.47062]
[1776526801059,37.58,76215.01,0.0,-0.97048,3e-05,3.47247]
[1776526803288,37.58,76213.9,0.0,-0.97051,3e-05,3.46882]
[1776526803445,37.58,76213.9,0.0,-0.97051,3e-05,3.46882]
[1776526803758,37.58,76213.9,0.0,-0.97051,3e-05,3.46882]
[1776526803937,37.58,76213.9,0.0,-0.97051,3e-05,3.46882]
[1776526804012,37.58,76213.83,0.0,-0.97051,3e-05,3.46888]
[1776526809117,37.59,76214.93,0.0,-0.97047,3e-05,3.47338]
[1776526819186,37.59,76214.93,0.0,-0.97045,3e-05,3.47482]
[1776526820317,37.59,76214.93,0.0,-0.97045,3e-05,3.47482]
[1776526820443,37.59,76214.93,0.0,-0.97045,3e-05,3.47482]
[1776526826122,37.59,76212.23,0.0,-0.97054,3e-05,3.46644]
[1776526826198,37.59,76212.23,0.0,-0.97054,3e-05,3.46644]
[1776526827031,37.59,76212.23,0.0,-0.97054,3e-05,3.46644]
[1776526827040,37.59,76211.61,0.0,-0.97055,3e-05,3.46464]
[1776526827198,37.59,76211.61,0.0,-0.97055,3e-05,3.46464]
[1776526829257,37.6,76208.2,0.0,-0.97067,3e-05,3.45334]
[1776526830118,37.6,76208.2,0.0,-0.97067,3e-05,3.45334]
[1776526830193,37.6,76208.2,0.0,-0.97067,3e-05,3.45334]
[1776526830263,37.6,76204.15,0.0,-0.97081,3e-05,3.43974]
[1776526836306,37.6,76203.79,0.0,-0.97083,3e-05,3.43644]
[1776526844361,37.6,76203.37,0.0,-0.97083,3e-05,3.43662]
[1776526846000,37.6,76203.37,0.0,-0.97083,3e-05,3.43662]
[1776526846194,37.61,76203.37,0.0,-0.97083,3e-05,3.43701]
[1776526846834,37.61,76203.37,0.0,-0.97083,3e-05,3.43701]
[1776526846939,37.61,76203.37,0.0,-0.97083,3e-05,3.43701]
[1776526847035,37.61,76203.37,0.0,-0.97082,3e-05,3.43721]
[1776526852418,37.61,76200.77,0.0,-0.9709,3e-05,3.42937]
[1776526853425,37.61,76197.07,0.0,-0.97103,3e-05,3.41705]
[1776526854324,37.61,76197.07,0.0,-0.97103,3e-05,3.41705]
[1776526854442,37.61,76197.07,0.0,-0.97103,3e-05,3.41705]
[1776526857931,37.61,76197.38,0.0,-0.97101,3e-05,3.41877]
[1776526858074,37.61,76197.38,0.0,-0.97101,3e-05,3.41877]
[1776526858194,37.61,76194.63,0.0,-0.9711,3e-05,3.40995]
[1776526858460,37.61,76193.99,0.0,-0.97112,3e-05,3.40779]
[1776526863495,37.62,76193.21,0.0,-0.97113,3e-05,3.40639]
[1776526864840,37.62,76193.21,0.0,-0.97113,3e-05,3.40639]
[1776526864936,37.62,76193.21,0.0,-0.97113,3e-05,3.40639]
[1776526865037,37.62,76193.21,0.0,-0.97113,3e-05,3.40687]
[1776526869136,37.62,76192.46,0.0,-0.97115,3e-05,3.40506]
[1776526869193,37.62,76192.46,0.0,-0.97115,3e-05,3.40506]
[1776526870544,37.62,76189.25,0.0,-0.97125,3e-05,3.39473]
[1776526874051,37.62,76188.8,0.0,-0.97126,3e-05,3.39396]
[1776526874088,37.62,76188.6,0.0,-0.97126,3e-05,3.39354]
[1776526874204,37.62,76188.6,0.0,-0.97126,3e-05,3.39354]
[1776526879148,37.63,76190.41,0.0,-0.97119,3e-05,3.40087]
[1776526879194,37.63,76190.41,0.0,-0.97119,3e-05,3.40087]
[1776526884841,37.63,76189.78,0.0,-0.9712,3e-05,3.39993]
[1776526884936,37.63,76189.78,0.0,-0.9712,3e-05,3.39993]
[1776526885399,37.63,76189.48,0.0,-0.97121,3e-05,3.39916]
[1776526885444,37.63,76189.48,0.0,-0.97121,3e-05,3.39916]
[1776526885648,37.63,76189.32,0.0,-0.97121,3e-05,3.39886]
[1776526890684,37.64,76189.52,0.0,-0.97119,3e-05,3.40069]
[1776526893191,37.64,76189.12,0.0,-0.97123,3e-05,3.39651]
[1776526893440,37.64,76189.12,0.0,-0.97123,3e-05,3.39651]
[1776526898020,37.64,76188.34,0.0,-0.97124,3e-05,3.39476]
[1776526898037,37.64,76183.59,0.0,-0.9714,3e-05,3.37905]
[1776526898194,37.64,76183.59,0.0,-0.9714,3e-05,3.37905]
[1776526899268,37.64,76181.52,0.0,-0.97147,3e-05,3.37236]
[1776526899437,37.64,76181.52,0.0,-0.97147,3e-05,3.37236]
[1776526899747,37.64,76180.93,0.0,-0.97148,3e-05,3.37064]
[1776526900755,37.64,76176.78,0.0,-0.97162,3e-05,3.35705]
[1776526904782,37.65,76180.18,0.0,-0.9715,3e-05,3.36947]
[1776526905255,37.65,76180.18,0.0,-0.9715,3e-05,3.36947]
[1776526905438,37.65,76180.18,0.0,-0.9715,3e-05,3.36947]
[1776526910824,37.65,76182.09,0.0,-0.97142,3e-05,3.37729]
[1776526911789,37.65,76182.09,0.0,-0.97142,3e-05,3.37729]
[1776526911864,37.65,76182.09,0.0,-0.97142,3e-05,3.37729]
[1776526911935,37.65,76182.09,0.0,-0.97142,3e-05,3.37729]
[1776526912037,37.65,76181.98,0.0,-0.97142,3e-05,3.37715]
[1776526920894,37.66,76181.47,0.0,-0.97142,3e-05,3.37745]
[1776526922286,37.66,76180.93,0.0,-0.97143,3e-05,3.37586]
[1776526922434,37.66,76180.93,0.0,-0.97143,3e-05,3.37586]
[1776526922908,37.66,76184.07,0.0,-0.97132,3e-05,3.3866]
[1776526923930,37.66,76184.07,0.0,-0.97132,3e-05,3.3866]
[1776526923948,37.66,76184.83,0.0,-0.9713,3e-05,3.38935]
[1776526924192,37.66,76184.83,0.0,-0.9713,3e-05,3.38935]
[1776526929484,37.66,76184.79,0.0,-0.97129,3e-05,3.38979]
[1776526930964,37.66,76189.0,0.0,-0.97114,3e-05,3.40469]
[1776526931966,37.66,76189.0,0.0,-0.97114,3e-05,3.40469]
[1776526931972,37.66,76197.08,0.0,-0.97087,3e-05,3.43212]
[1776526932195,37.66,76197.08,0.0,-0.97087,3e-05,3.43212]
[1776526932979,37.67,76197.35,0.0,-0.97086,3e-05,3.43316]
[1776526937108,37.67,76200.33,0.0,-0.97075,3e-05,3.44375]
[1776526941136,37.67,76204.86,0.0,-0.97059,3e-05,3.45958]
[1776526947178,37.67,76204.19,0.0,-0.97061,3e-05,3.45789]
[1776526952217,37.67,76203.86,0.0,-0.97064,3e-05,3.45402]
[1776526957248,37.67,76203.75,0.0,-0.97063,3e-05,3.45428]
[1776526960269,37.67,76200.74,0.0,-0.97073,3e-05,3.44448]
[1776526968325,37.68,76201.94,0.0,-0.97068,3e-05,3.44978]
[1776526974367,37.68,76201.75,0.0,-0.97068,3e-05,3.45004]
[1776526979402,37.68,76199.87,0.0,-0.97073,3e-05,3.44445]
[1776526984437,37.69,76198.72,0.0,-0.97076,3e-05,3.44144]
[1776526989472,37.69,76196.88,0.0,-0.97082,3e-05,3.43609]
[1776526991486,37.69,76188.37,0.0,-0.9711,3e-05,3.40774]
[1776526993501,37.69,76186.0,0.0,-0.97118,3e-05,3.4002]
[1776526994508,37.69,76180.48,0.0,-0.97136,3e-05,3.38193]
[1776526999542,37.7,76179.69,0.0,-0.97138,3e-05,3.38063]
[1776527003570,37.7,76183.42,0.0,-0.97124,3e-05,3.39419]
[1776527008605,37.7,76185.02,0.0,-0.97117,3e-05,3.40076]
[1776527013640,37.71,76180.89,0.0,-0.97133,3e-05,3.38475]
[1776527019220,37.71,76180.56,0.0,-0.97133,3e-05,3.38458]
[1776527024716,37.71,76180.52,0.0,-0.97131,3e-05,3.38626]
[1776527029752,37.72,76179.4,0.0,-0.97134,3e-05,3.38357]
[1776527034788,37.72,76179.15,0.0,-0.97134,3e-05,3.38376]
[1776527042844,37.73,76178.32,0.0,-0.97135,3e-05,3.38259]
[1776527051907,37.73,76177.88,0.0,-0.97135,3e-05,3.38285]
[1776527056941,37.73,76177.3,0.0,-0.97136,3e-05,3.38184]
[1776527061976,37.74,76175.87,0.0,-0.97139,3e-05,3.37798]
[1776527063991,37.74,76168.65,0.0,-0.97163,3e-05,3.35431]
[1776527066005,37.74,76166.62,0.0,-0.97169,3e-05,3.34805]
[1776527067307,37.74,76166.62,0.0,-0.97169,3e-05,3.34805]
[1776527067440,37.74,76167.24,0.0,-0.97167,3e-05,3.35035]
[1776527075068,37.75,76166.77,0.0,-0.97169,3e-05,3.34751]
[1776527080092,37.75,76164.64,0.0,-0.97175,3e-05,3.34145]
[1776527080189,37.75,76164.64,0.0,-0.97175,3e-05,3.34145]
[1776527080240,37.75,76164.64,0.0,-0.97175,3e-05,3.34171]
[1776527081446,37.75,76164.64,0.0,-0.97175,3e-05,3.34171]
[1776527087152,37.76,76163.98,0.0,-0.97175,3e-05,3.34132]
[1776527088223,37.76,76163.98,0.0,-0.97175,3e-05,3.34132]
[1776527088319,37.76,76163.0,0.0,-0.97178,3e-05,3.33833]
[1776527088371,37.76,76163.0,0.0,-0.97178,3e-05,3.33833]
[1776527088440,37.76,76163.0,0.0,-0.97178,3e-05,3.33833]
[1776527093546,37.76,76159.77,0.0,-0.97188,3e-05,3.32902]
[1776527093608,37.76,76159.77,0.0,-0.97188,3e-05,3.32902]
[1776527093692,37.76,76159.77,0.0,-0.97188,3e-05,3.32902]
[1776527094202,37.76,76160.32,0.0,-0.97186,3e-05,3.33112]
[1776527101252,37.77,76160.25,0.0,-0.97184,3e-05,3.33287]
[1776527102258,37.77,76163.4,0.0,-0.97173,3e-05,3.3436]
[1776527103202,37.77,76163.4,0.0,-0.97173,3e-05,3.3436]
[1776527103290,37.77,76163.4,0.0,-0.97173,3e-05,3.3436]
[1776527103346,37.77,76165.58,0.0,-0.97166,3e-05,3.35111]
[1776527103446,37.77,76165.58,0.0,-0.97166,3e-05,3.35111]
[1776527109308,37.77,76166.19,0.0,-0.97162,3e-05,3.35476]
[1776527112329,37.78,76169.29,0.0,-0.97151,3e-05,3.36587]
[1776527112981,37.78,76169.29,0.0,-0.97151,3e-05,3.36587]
[1776527113036,37.78,76169.29,0.0,-0.97151,3e-05,3.36587]
[1776527113191,37.78,76169.29,0.0,-0.97151,3e-05,3.36587]
[1776527113336,37.78,76170.71,0.0,-0.97146,3e-05,3.37085]
[1776527121404,37.78,76170.59,0.0,-0.97144,3e-05,3.37238]
[1776527122640,37.78,76170.59,0.0,-0.97144,3e-05,3.37238]
[1776527122689,37.78,76170.59,0.0,-0.97144,3e-05,3.37238]
[1776527122783,37.78,76170.59,0.0,-0.97144,3e-05,3.37238]
[1776527122937,37.78,76170.59,0.0,-0.97144,3e-05,3.37238]
[1776527122943,37.78,76170.69,0.0,-0.97143,3e-05,3.37318]
[1776527128453,37.79,76171.86,0.0,-0.97138,3e-05,3.37823]
[1776527133488,37.79,76171.94,0.0,-0.97139,3e-05,3.37637]
[1776527139530,37.8,76170.86,0.0,-0.97142,3e-05,3.37416]
[1776527145572,37.8,76170.91,0.0,-0.9714,3e-05,3.37572]
[1776527147205,37.8,76170.91,0.0,-0.9714,3e-05,3.37572]
[1776527147253,37.8,76170.91,0.0,-0.9714,3e-05,3.37572]
[1776527147355,37.8,76170.88,0.0,-0.9714,3e-05,3.37608]
[1776527147439,37.8,76170.88,0.0,-0.9714,3e-05,3.37608]
[1776527152621,37.81,76171.11,0.0,-0.97138,3e-05,3.37799]
[1776527161652,37.81,76171.32,0.0,-0.97136,3e-05,3.37959]
[1776527167726,37.82,76171.21,0.0,-0.97134,3e-05,3.3817]
[1776527175782,37.82,76172.07,0.0,-0.97129,3e-05,3.38638]
[1776527180817,37.82,76171.31,0.0,-0.97131,3e-05,3.38496]
[1776527189880,37.83,76172.1,0.0,-0.97126,3e-05,3.38979]
[1776527195956,37.83,76172.1,0.0,-0.97127,3e-05,3.38737]
[1776527196033,37.83,76172.1,0.0,-0.97127,3e-05,3.38737]
[1776527196189,37.83,76172.1,0.0,-0.97127,3e-05,3.38737]
[1776527196289,37.84,76172.24,0.0,-0.97127,3e-05,3.38827]
[1776527205991,37.84,76171.94,0.0,-0.97125,3e-05,3.38938]
[1776527213041,37.85,76172.03,0.0,-0.97124,3e-05,3.39114]
[1776527218076,37.85,76171.06,0.0,-0.97126,3e-05,3.38895]
[1776527227138,37.85,76171.06,0.0,-0.97124,3e-05,3.39086]
[1776527229153,37.86,76176.74,0.0,-0.97104,3e-05,3.41029]
[1776527230307,37.86,76176.74,0.0,-0.97104,3e-05,3.41029]
[1776527230399,37.86,76176.74,0.0,-0.97104,3e-05,3.41029]
[1776527230439,37.86,76176.74,0.0,-0.97104,3e-05,3.41029]
[1776527230408,37.86,76180.47,0.0,-0.97091,3e-05,3.42299]
[1776527236202,37.86,76178.77,0.0,-0.97096,3e-05,3.41823]
[1776527239495,37.86,76178.77,0.0,-0.97096,3e-05,3.41854]
[1776527239604,37.86,76178.77,0.0,-0.97096,3e-05,3.41854]
[1776527239693,37.86,76178.77,0.0,-0.97096,3e-05,3.41854]
[1776527240230,37.86,76178.68,0.0,-0.97096,3e-05,3.41855]
[1776527245265,37.86,76179.11,0.0,-0.97094,3e-05,3.42075]
[1776527255335,37.87,76179.11,0.0,-0.97095,3e-05,3.41891]
[1776527262224,37.87,76179.54,0.0,-0.97093,3e-05,3.42093]
[1776527262276,37.87,76179.54,0.0,-0.97093,3e-05,3.42093]
[1776527262441,37.87,76179.54,0.0,-0.97093,3e-05,3.42093]
[1776527262283,37.87,76179.54,0.0,-0.97092,3e-05,3.42135]
[1776527268427,37.87,76183.68,0.0,-0.97078,3e-05,3.43607]
[1776527268808,37.87,76183.68,0.0,-0.97078,3e-05,3.43607]
[1776527268902,37.87,76183.68,0.0,-0.97078,3e-05,3.43607]
[1776527268939,37.87,76183.68,0.0,-0.97078,3e-05,3.43607]
[1776527269433,37.87,76188.42,0.0,-0.97061,3e-05,3.45219]
[1776527270441,37.87,76191.82,0.0,-0.97049,3e-05,3.46379]
[1776527271092,37.87,76191.82,0.0,-0.97049,3e-05,3.46379]
[1776527271195,37.87,76191.82,0.0,-0.97049,3e-05,3.46379]
[1776527271198,37.87,76191.82,0.0,-0.97049,3e-05,3.46379]
[1776527271437,37.87,76191.82,0.0,-0.97049,3e-05,3.46379]
[1776527271448,37.87,76193.08,0.0,-0.97045,3e-05,3.46814]
[1776527273464,37.87,76186.18,0.0,-0.97069,3e-05,3.4449]
[1776527274150,37.87,76186.18,0.0,-0.97069,3e-05,3.4449]
[1776527274198,37.87,76186.18,0.0,-0.97069,3e-05,3.4449]
[1776527274440,37.87,76186.18,0.0,-0.97069,3e-05,3.4449]
[1776527274469,37.88,76181.9,0.0,-0.97083,3e-05,3.43057]
[1776527279010,37.88,76180.72,0.0,-0.97087,3e-05,3.42711]
[1776527279055,37.88,76180.72,0.0,-0.97087,3e-05,3.42711]
[1776527279193,37.88,76180.72,0.0,-0.97087,3e-05,3.42711]
[1776527279504,37.88,76180.67,0.0,-0.97087,3e-05,3.42707]
[1776527284539,37.88,76180.05,0.0,-0.97088,3e-05,3.42559]
[1776527289574,37.88,76180.57,0.0,-0.97086,3e-05,3.42793]
[1776527296548,37.88,76180.46,0.0,-0.97086,3e-05,3.42779]
[1776527296652,37.88,76180.43,0.0,-0.97086,3e-05,3.42812]
[1776527296688,37.88,76180.43,0.0,-0.97086,3e-05,3.42812]
[1776527296753,37.88,76180.43,0.0,-0.97085,3e-05,3.42823]
[1776527302066,37.88,76180.43,0.0,-0.97085,3e-05,3.42823]
[1776527302131,37.88,76180.43,0.0,-0.97085,3e-05,3.42823]
[1776527302192,37.88,76180.43,0.0,-0.97085,3e-05,3.42823]
[1776527302294,37.89,76177.5,0.0,-0.97095,3e-05,3.41903]
[1776527302665,37.89,76171.45,0.0,-0.97115,3e-05,3.39875]
[1776527308707,37.89,76166.89,0.0,-0.97129,3e-05,3.38452]
[1776527310218,37.89,76166.89,0.0,-0.97129,3e-05,3.38452]
[1776527310367,37.89,76166.89,0.0,-0.97129,3e-05,3.38452]
[1776527310437,37.89,76166.89,0.0,-0.97129,3e-05,3.38452]
[1776527310538,37.89,76165.25,0.0,-0.97135,3e-05,3.37944]
[1776527316763,37.89,76163.47,0.0,-0.97142,3e-05,3.37154]
[1776527322806,37.9,76162.64,0.0,-0.97143,3e-05,3.37011]
[1776527324984,37.9,76163.07,0.0,-0.97142,3e-05,3.37177]
[1776527325196,37.9,76163.07,0.0,-0.97142,3e-05,3.37177]
[1776527325446,37.9,76163.07,0.0,-0.97142,3e-05,3.37177]
[1776527325489,37.9,76162.75,0.0,-0.97142,3e-05,3.37117]
[1776527328848,37.9,76160.25,0.0,-0.9715,3e-05,3.3636]
[1776527334091,37.9,76160.25,0.0,-0.9715,3e-05,3.3636]
[1776527334190,37.9,76160.25,0.0,-0.9715,3e-05,3.3636]
[1776527334627,37.91,76161.59,0.0,-0.97144,3e-05,3.36955]
[1776527334688,37.91,76161.59,0.0,-0.97144,3e-05,3.36955]
[1776527334889,37.91,76162.51,0.0,-0.97141,3e-05,3.37261]
[1776527339925,37.91,76162.51,0.0,-0.97139,3e-05,3.37383]
[1776527344959,37.91,76162.07,0.0,-0.9714,3e-05,3.3736]
[1776527349996,37.92,76161.99,0.0,-0.97139,3e-05,3.37456]
[1776527362080,37.93,76162.07,0.0,-0.97135,3e-05,3.37805]
[1776527365062,37.93,76162.07,0.0,-0.97135,3e-05,3.37805]
[1776527365196,37.93,76162.07,0.0,-0.97135,3e-05,3.37805]
[1776527371143,37.93,76162.03,0.0,-0.97136,3e-05,3.37693]
[1776527374343,37.94,76162.22,0.0,-0.97134,3e-05,3.37809]
[1776527374435,37.94,76162.22,0.0,-0.97134,3e-05,3.37809]
[1776527374531,37.94,76163.59,0.0,-0.9713,3e-05,3.38291]
[1776527374948,37.94,76163.59,0.0,-0.9713,3e-05,3.38291]
[1776527375190,37.94,76163.59,0.0,-0.9713,3e-05,3.38291]
[1776527381315,37.94,76165.92,0.0,-0.97121,3e-05,3.39166]
[1776527381439,37.94,76165.92,0.0,-0.97121,3e-05,3.39166]
[1776527381540,37.94,76165.34,0.0,-0.97122,3e-05,3.39045]
[1776527381956,37.94,76165.34,0.0,-0.97122,3e-05,3.39045]
[1776527382197,37.94,76165.34,0.0,-0.97122,3e-05,3.39045]
[1776527386253,37.95,76153.05,0.0,-0.97162,3e-05,3.35087]
[1776527387463,37.95,76153.05,0.0,-0.97162,3e-05,3.35087]
[1776527387537,37.95,76143.56,0.0,-0.97193,3e-05,3.31991]
[1776527387688,37.95,76143.56,0.0,-0.97193,3e-05,3.31991]
[1776527388459,37.95,76143.56,0.0,-0.97193,3e-05,3.31991]
[1776527388621,37.95,76143.51,0.0,-0.97193,3e-05,3.32011]
[1776527388702,37.95,76143.51,0.0,-0.97193,3e-05,3.32011]
[1776527392295,37.95,76141.2,0.0,-0.97199,3e-05,3.31395]
[1776527394309,37.95,76149.99,0.0,-0.97169,3e-05,3.3436]
[1776527395318,37.95,76149.99,0.0,-0.97169,3e-05,3.3436]
[1776527395447,37.95,76149.99,0.0,-0.97169,3e-05,3.3436]
[1776527395548,37.96,76154.08,0.0,-0.97155,3e-05,3.35743]
[1776527397314,37.96,76154.44,0.0,-0.97154,3e-05,3.35891]
[1776527397437,37.96,76154.44,0.0,-0.97154,3e-05,3.35891]
[1776527397539,37.96,76158.15,0.0,-0.97141,3e-05,3.3715]
[1776527400352,37.96,76161.41,0.0,-0.97129,3e-05,3.38313]
[1776527405387,37.96,76163.48,0.0,-0.97121,3e-05,3.39126]
[1776527406959,37.96,76163.48,0.0,-0.97121,3e-05,3.39126]
[1776527407191,37.96,76163.48,0.0,-0.97121,3e-05,3.39126]
[1776527417471,37.97,76164.82,0.0,-0.97113,3e-05,3.39868]
[1776527418335,37.97,76164.82,0.0,-0.97113,3e-05,3.39868]
[1776527418338,37.97,76164.82,0.0,-0.97113,3e-05,3.39868]
[1776527418435,37.97,76164.82,0.0,-0.97113,3e-05,3.39868]
[1776527423513,37.98,76172.04,0.0,-0.97088,3e-05,3.42426]
[1776527424520,37.98,76175.22,0.0,-0.97077,3e-05,3.43513]
[1776527429445,37.98,76175.66,0.0,-0.97074,3e-05,3.4373]
[1776527432576,37.98,76170.08,0.0,-0.97095,3e-05,3.41592]
[1776527433583,37.98,76164.67,0.0,-0.97113,3e-05,3.39803]
[1776527434525,37.98,76164.67,0.0,-0.97113,3e-05,3.39803]
[1776527434688,37.98,76164.67,0.0,-0.97113,3e-05,3.39803]
[1776527439626,37.99,76162.28,0.0,-0.9712,3e-05,3.39142]
[1776527441314,37.99,76162.46,0.0,-0.97119,3e-05,3.39225]
[1776527441445,37.99,76162.46,0.0,-0.97119,3e-05,3.39225]
[1776527448689,37.99,76164.07,0.0,-0.97112,3e-05,3.39948]
[1776527449624,37.99,76164.07,0.0,-0.97112,3e-05,3.39948]
[1776527449693,37.99,76164.07,0.0,-0.97112,3e-05,3.39948]
[1776527456745,38.0,76163.92,0.0,-0.97111,3e-05,3.40069]
[1776527463793,38.0,76165.19,0.0,-0.97105,3e-05,3.40642]
[1776527465440,38.0,76165.19,0.0,-0.97105,3e-05,3.40642]
[1776527465689,38.0,76165.19,0.0,-0.97105,3e-05,3.40642]
[1776527470843,38.01,76165.26,0.0,-0.97103,3e-05,3.40811]
[1776527475878,38.01,76161.49,0.0,-0.97115,3e-05,3.39658]
[1776527477163,38.01,76161.49,0.0,-0.97115,3e-05,3.39658]
[1776527477199,38.01,76161.49,0.0,-0.97115,3e-05,3.39658]
[1776527477224,38.01,76158.55,0.0,-0.97124,3e-05,3.38727]
[1776527481352,38.01,76158.29,0.0,-0.97124,3e-05,3.38689]
[1776527481441,38.01,76158.29,0.0,-0.97124,3e-05,3.38689]
[1776527482927,38.02,76152.28,0.0,-0.97144,3e-05,3.36768]
[1776527483934,38.02,76144.46,0.0,-0.9717,3e-05,3.34212]
[1776527485320,38.02,76144.46,0.0,-0.9717,3e-05,3.34212]
[1776527485443,38.02,76144.46,0.0,-0.9717,3e-05,3.34212]
[1776527485488,38.02,76140.42,0.0,-0.97182,3e-05,3.32948]
[1776527488971,38.02,76137.02,0.0,-0.97192,3e-05,3.31934]
[1776527491143,38.02,76136.16,0.0,-0.97195,3e-05,3.31686]
[1776527491192,38.02,76136.16,0.0,-0.97195,3e-05,3.31686]
[1776527497027,38.03,76133.91,0.0,-0.97202,3e-05,3.3087]
[1776527498448,38.03,76133.91,0.0,-0.97202,3e-05,3.3087]
[1776527498527,38.03,76129.77,0.0,-0.97215,3e-05,3.29586]
[1776527499438,38.03,76129.77,0.0,-0.97215,3e-05,3.29586]
[1776527499657,38.03,76127.07,0.0,-0.97224,3e-05,3.28742]
[1776527500509,38.03,76127.07,0.0,-0.97224,3e-05,3.28742]
[1776527500691,38.03,76127.07,0.0,-0.97224,3e-05,3.28742]
[1776527501439,38.03,76126.26,0.0,-0.97226,3e-05,3.28516]
[1776527501464,38.04,76123.39,0.0,-0.97235,3e-05,3.2762]
[1776527503068,38.04,76127.81,0.0,-0.9722,3e-05,3.29096]
[1776527504388,38.04,76127.81,0.0,-0.9722,3e-05,3.29096]
[1776527504443,38.04,76127.81,0.0,-0.9722,3e-05,3.29096]
[1776527507097,38.04,76125.1,0.0,-0.97227,3e-05,3.28356]
[1776527508168,38.04,76125.1,0.0,-0.97227,3e-05,3.28356]
[1776527508190,38.04,76125.1,0.0,-0.97227,3e-05,3.28356]
[1776527514146,38.05,76122.28,0.0,-0.97234,3e-05,3.2769]
[1776527518378,38.05,76122.14,0.0,-0.97234,3e-05,3.27717]
[1776527518440,38.05,76122.14,0.0,-0.97234,3e-05,3.27717]
[1776527520072,38.05,76121.59,0.0,-0.97234,3e-05,3.27646]
[1776527520192,38.05,76121.59,0.0,-0.97234,3e-05,3.27646]
[1776527520274,38.06,76121.02,0.0,-0.97236,3e-05,3.27533]
[1776527523210,38.06,76118.08,0.0,-0.97244,3e-05,3.26653]
[1776527525378,38.06,76115.98,0.0,-0.9725,3e-05,3.26048]
[1776527525440,38.06,76115.98,0.0,-0.9725,3e-05,3.26048]
[1776527531348,38.07,76115.81,0.0,-0.97249,3e-05,3.26217]
[1776527531825,38.07,76115.6,0.0,-0.97249,3e-05,3.26186]
[1776527532275,38.07,76106.9,0.0,-0.97277,3e-05,3.23418]
[1776527533282,38.07,76102.93,0.0,-0.97289,3e-05,3.22185]
[1776527534289,38.07,76106.02,0.0,-0.97279,3e-05,3.2322]
[1776527535298,38.07,76106.02,0.0,-0.97279,3e-05,3.2322]
[1776527540331,38.08,76107.87,0.0,-0.9727,3e-05,3.24064]
[1776527542167,38.08,76110.21,0.0,-0.97262,3e-05,3.24858]
[1776527542195,38.08,76110.21,0.0,-0.97262,3e-05,3.24858]
[1776527543435,38.08,76110.89,0.0,-0.9726,3e-05,3.25116]
[1776527543688,38.08,76110.89,0.0,-0.9726,3e-05,3.25116]
[1776527543690,38.09,76111.46,0.0,-0.97257,3e-05,3.25338]
[1776527549759,38.09,76111.3,0.0,-0.97256,3e-05,3.25475]
[1776527549944,38.09,76110.44,0.0,-0.97258,3e-05,3.25235]
[1776527555435,38.1,76109.8,0.0,-0.97261,3e-05,3.24933]
[1776527557242,38.1,76110.03,0.0,-0.9726,3e-05,3.25045]
[1776527557450,38.1,76063.75,0.0,-0.97406,3e-05,3.10301]
[1776527558457,38.1,76050.31,0.0,-0.97446,3e-05,3.06192]
[1776527559464,38.1,76049.77,0.0,-0.97447,3e-05,3.06093]
[1776527560554,38.1,76049.77,0.0,-0.97447,3e-05,3.06093]
[1776527561478,38.11,76058.61,0.0,-0.97419,3e-05,3.08966]
[1776527562484,38.11,76063.23,0.0,-0.97404,3e-05,3.10468]
[1776527569533,38.12,76066.4,0.0,-0.9739,3e-05,3.1188]
[1776527571547,38.13,76070.52,0.0,-0.97376,3e-05,3.13287]
[1776527576583,38.13,76073.07,0.0,-0.97366,3e-05,3.1437]
[1776527580076,38.14,76073.0,0.0,-0.97364,3e-05,3.14516]
[1776527580196,38.14,76073.0,0.0,-0.97364,3e-05,3.14516]
[1776527582350,38.14,76073.0,0.0,-0.97363,3e-05,3.14572]
[1776527582439,38.14,76073.0,0.0,-0.97363,3e-05,3.14572]
[1776527582625,38.15,76073.42,0.0,-0.97361,3e-05,3.14816]
[1776527587660,38.15,76075.53,0.0,-0.97352,3e-05,3.15756]
[1776527592695,38.16,76076.02,0.0,-0.97347,3e-05,3.16183]
[1776527593092,38.16,76076.02,0.0,-0.97347,3e-05,3.16183]
[1776527593196,38.16,76076.02,0.0,-0.97347,3e-05,3.16183]
[1776527597730,38.17,76079.51,0.0,-0.97334,3e-05,3.17558]
[1776527598737,38.17,76083.76,0.0,-0.9732,3e-05,3.18958]
[1776527599077,38.17,76083.76,0.0,-0.9732,3e-05,3.18958]
[1776527599193,38.17,76083.76,0.0,-0.9732,3e-05,3.18958]
[1776527599743,38.18,76088.89,0.0,-0.97303,3e-05,3.2064]
[1776527601644,38.18,76090.7,0.0,-0.97297,3e-05,3.21265]
[1776527601700,38.18,76090.7,0.0,-0.97297,3e-05,3.21265]
[1776527601758,38.18,76091.1,0.0,-0.97295,3e-05,3.2144]
[1776527604779,38.18,76094.58,0.0,-0.97283,3e-05,3.22691]
[1776527605056,38.18,76094.58,0.0,-0.97283,3e-05,3.22691]
[1776527605197,38.18,76094.58,0.0,-0.97283,3e-05,3.22691]
[1776527610821,38.19,76096.44,0.0,-0.97274,3e-05,3.23554]
[1776527615856,38.2,76096.38,0.0,-0.97275,3e-05,3.23435]
[1776527618615,38.2,76097.62,0.0,-0.9727,3e-05,3.2392]
[1776527618690,38.2,76097.62,0.0,-0.9727,3e-05,3.2392]
[1776527618877,38.2,76097.64,0.0,-0.97269,3e-05,3.23969]
[1776527624308,38.21,76097.71,0.0,-0.97268,3e-05,3.2412]
[1776527624439,38.21,76097.71,0.0,-0.97268,3e-05,3.2412]
[1776527628824,38.21,76099.18,0.0,-0.97261,3e-05,3.24804]
[1776527628939,38.21,76101.31,0.0,-0.97254,3e-05,3.25531]
[1776527630960,38.22,76115.06,0.0,-0.97208,3e-05,3.30096]
[1776527632203,38.22,76115.06,0.0,-0.97208,3e-05,3.30096]
[1776527632441,38.22,76115.06,0.0,-0.97208,3e-05,3.30096]
[1776527632542,38.22,76117.45,0.0,-0.972,3e-05,3.30937]
[1776527634766,38.22,76119.64,0.0,-0.97192,3e-05,3.3165]
[1776527634858,38.22,76120.33,0.0,-0.97189,3e-05,3.31934]
[1776527634945,38.22,76120.33,0.0,-0.97189,3e-05,3.31934]
[1776527638148,38.22,76120.44,0.0,-0.97189,3e-05,3.32027]
[1776527638189,38.22,76120.44,0.0,-0.97189,3e-05,3.32027]
[1776527638249,38.22,76123.86,0.0,-0.97177,3e-05,3.33173]
[1776527639017,38.22,76127.61,0.0,-0.97164,3e-05,3.34428]
[1776527643088,38.23,76130.17,0.0,-0.97155,3e-05,3.3534]
[1776527643191,38.23,76130.17,0.0,-0.97155,3e-05,3.3534]
[1776527643583,38.23,76130.17,0.0,-0.97155,3e-05,3.3534]
[1776527643694,38.23,76130.17,0.0,-0.97155,3e-05,3.3534]
[1776527643793,38.23,76130.99,0.0,-0.97152,3e-05,3.35654]
[1776527649088,38.23,76132.92,0.0,-0.97145,3e-05,3.36396]
[1776527650172,38.23,76132.92,0.0,-0.97145,3e-05,3.36396]
[1776527650192,38.23,76132.92,0.0,-0.97145,3e-05,3.36396]
[1776527650322,38.23,76135.92,0.0,-0.97134,3e-05,3.37406]
[1776527655391,38.23,76135.86,0.0,-0.97134,3e-05,3.37441]
[1776527655437,38.23,76135.86,0.0,-0.97134,3e-05,3.37441]
[1776527657050,38.24,76136.53,0.0,-0.97131,3e-05,3.37716]
[1776527657196,38.24,76136.53,0.0,-0.97131,3e-05,3.37716]
[1776527657296,38.24,76136.49,0.0,-0.97131,3e-05,3.3772]
[1776527658151,38.24,76125.8,0.0,-0.97166,3e-05,3.3422]
[1776527659158,38.24,76123.67,0.0,-0.97173,3e-05,3.33546]
[1776527662179,38.24,76126.59,0.0,-0.97163,3e-05,3.34573]
[1776527667213,38.24,76126.67,0.0,-0.97162,3e-05,3.34708]
[1776527670317,38.24,76127.31,0.0,-0.97159,3e-05,3.34961]
[1776527671241,38.25,76134.33,0.0,-0.97138,3e-05,3.36987]
[1776527672250,38.25,76138.73,0.0,-0.97123,3e-05,3.3846]
[1776527673916,38.25,76138.73,0.0,-0.97123,3e-05,3.3846]
[1776527673935,38.25,76138.73,0.0,-0.97123,3e-05,3.3846]
[1776527674263,38.25,76141.73,0.0,-0.97113,3e-05,3.39485]
[1776527677297,38.25,76144.67,0.0,-0.97102,3e-05,3.40501]
[1776527678295,38.25,76151.48,0.0,-0.97079,3e-05,3.42782]
[1776527679038,38.25,76151.48,0.0,-0.97079,3e-05,3.42782]
[1776527681120,38.25,76149.63,0.0,-0.97085,3e-05,3.42184]
[1776527681380,38.25,76149.63,0.0,-0.97085,3e-05,3.42184]
[1776527681391,38.25,76145.13,0.0,-0.971,3e-05,3.40696]
[1776527683196,38.25,76143.62,0.0,-0.97105,3e-05,3.40203]
[1776527683618,38.25,76143.62,0.0,-0.97105,3e-05,3.40203]
[1776527683689,38.25,76143.62,0.0,-0.97105,3e-05,3.40203]
[1776527683719,38.25,76143.16,0.0,-0.97107,3e-05,3.40075]
[1776527691389,38.25,76141.44,0.0,-0.97111,3e-05,3.3961]
[1776527693762,38.25,76141.44,0.0,-0.97111,3e-05,3.3961]
[1776527693938,38.25,76141.44,0.0,-0.97111,3e-05,3.3961]
[1776527699444,38.26,76146.08,0.0,-0.97095,3e-05,3.41261]
[1776527700967,38.26,76146.08,0.0,-0.97095,3e-05,3.41261]
[1776527700452,38.26,76149.04,0.0,-0.97085,3e-05,3.42257]
[1776527701203,38.26,76149.04,0.0,-0.97085,3e-05,3.42257]
[1776527702176,38.26,76150.6,0.0,-0.97079,3e-05,3.42787]
[1776527702207,38.26,76150.6,0.0,-0.97079,3e-05,3.42787]
[1776527702466,38.26,76150.75,0.0,-0.97079,3e-05,3.42846]
[1776527707501,38.26,76151.36,0.0,-0.97076,3e-05,3.43092]
[1776527709741,38.26,76151.36,0.0,-0.97076,3e-05,3.43092]
[1776527709942,38.26,76151.36,0.0,-0.97076,3e-05,3.43092]
[1776527711529,38.26,76155.22,0.0,-0.97063,3e-05,3.44418]
[1776527713232,38.26,76157.35,0.0,-0.97055,3e-05,3.45139]
[1776527713378,38.26,76157.35,0.0,-0.97055,3e-05,3.45139]
[1776527713440,38.26,76157.35,0.0,-0.97055,3e-05,3.45139]
[1776527713543,38.26,76157.46,0.0,-0.97055,3e-05,3.45182]
[1776527717637,38.26,76159.72,0.0,-0.97047,3e-05,3.45958]
[1776527717689,38.26,76159.72,0.0,-0.97047,3e-05,3.45958]
[1776527719274,38.26,76159.24,0.0,-0.97049,3e-05,3.45807]
[1776527719440,38.26,76159.24,0.0,-0.97049,3e-05,3.45807]
[1776527719585,38.26,76156.89,0.0,-0.97057,3e-05,3.45025]
[1776527720117,38.26,76156.89,0.0,-0.97057,3e-05,3.45025]
[1776527720198,38.26,76156.89,0.0,-0.97057,3e-05,3.45025]
[1776527725897,38.26,76155.51,0.0,-0.97061,3e-05,3.44602]
[1776527725935,38.26,76155.51,0.0,-0.97061,3e-05,3.44602]
[1776527726586,38.26,76155.22,0.0,-0.97062,3e-05,3.44514]
[1776527726692,38.26,76155.22,0.0,-0.97062,3e-05,3.44514]
[1776527726741,38.26,76155.6,0.0,-0.9706,3e-05,3.4465]
[1776527732231,38.27,76155.47,0.0,-0.97063,3e-05,3.44321]
[1776527734486,38.27,76155.42,0.0,-0.97063,3e-05,3.44314]
[1776527734690,38.27,76155.42,0.0,-0.97063,3e-05,3.44314]
[1776527741739,38.27,76155.5,0.0,-0.97062,3e-05,3.44431]
[1776527746774,38.27,76158.96,0.0,-0.9705,3e-05,3.45644]
[1776527747506,38.27,76158.96,0.0,-0.9705,3e-05,3.45644]
[1776527747693,38.27,76158.96,0.0,-0.9705,3e-05,3.45644]
[1776527747781,38.27,76165.61,0.0,-0.97027,3e-05,3.47889]
[1776527748788,38.27,76168.86,0.0,-0.97016,3e-05,3.48991]
[1776527749244,38.27,76168.86,0.0,-0.97016,3e-05,3.48991]
[1776527749440,38.27,76168.86,0.0,-0.97016,3e-05,3.48991]
[1776527749795,38.27,76175.08,0.0,-0.96994,3e-05,3.511]
[1776527751695,38.27,76177.17,0.0,-0.96987,3e-05,3.51809]
[1776527751938,38.27,76177.17,0.0,-0.96987,3e-05,3.51809]
[1776527754640,38.27,76181.06,0.0,-0.96974,3e-05,3.53123]
[1776527754696,38.27,76181.06,0.0,-0.96974,3e-05,3.53123]
[1776527755837,38.27,76188.05,0.0,-0.96949,3e-05,3.555]
[1776527756845,38.27,76195.01,0.0,-0.96925,4e-05,3.5788]
[1776527758859,38.27,76203.09,0.0,-0.96897,4e-05,3.60639]
[1776527760873,38.27,76204.67,0.0,-0.96891,4e-05,3.61149]
[1776527761824,38.27,76204.67,0.0,-0.96891,4e-05,3.61149]
[1776527761936,38.27,76204.67,0.0,-0.96891,4e-05,3.61149]
[1776527765963,38.27,76205.04,0.0,-0.96891,4e-05,3.61198]
[1776527766191,38.26,76205.9,0.0,-0.96888,4e-05,3.61477]
[1776527766915,38.26,76210.45,0.0,-0.96872,4e-05,3.63036]
[1776527767494,38.26,76210.45,0.0,-0.96872,4e-05,3.63036]
[1776527767689,38.26,76210.45,0.0,-0.96872,4e-05,3.63036]
[1776527770943,38.26,76218.33,0.0,-0.96845,4e-05,3.65689]
[1776527772428,38.26,76220.46,0.0,-0.96837,4e-05,3.66406]
[1776527772435,38.26,76220.46,0.0,-0.96837,4e-05,3.66406]
[1776527774212,38.26,76221.05,0.0,-0.96836,4e-05,3.66556]
[1776527774438,38.26,76221.05,0.0,-0.96836,4e-05,3.66556]
[1776527774971,38.26,76219.59,0.0,-0.96841,4e-05,3.66017]
[1776527780007,38.25,76218.07,0.0,-0.96848,4e-05,3.65355]
[1776527784213,38.25,76217.78,0.0,-0.9685,4e-05,3.65152]
[1776527784440,38.25,76217.78,0.0,-0.9685,4e-05,3.65152]
[1776527790077,38.25,76217.59,0.0,-0.96853,4e-05,3.64937]
[1776527792092,38.25,76219.79,0.0,-0.96848,4e-05,3.65314]
[1776527802420,38.24,76220.02,0.0,-0.96848,4e-05,3.65345]
[1776527802439,38.24,76220.02,0.0,-0.96848,4e-05,3.65345]
[1776527802819,38.24,76220.02,0.0,-0.96848,4e-05,3.65345]
[1776527802939,38.24,76220.02,0.0,-0.96848,4e-05,3.65345]
[1776527803038,38.24,76220.02,0.0,-0.9685,4e-05,3.65124]
[1776527805958,38.24,76220.02,0.0,-0.9685,4e-05,3.651]
[1776527806188,38.24,76220.02,0.0,-0.96851,4e-05,3.65053]
[1776527806189,38.24,76214.3,0.0,-0.96871,4e-05,3.63059]
[1776527807816,38.24,76214.3,0.0,-0.96871,4e-05,3.63059]
[1776527807943,38.24,76214.3,0.0,-0.96871,4e-05,3.63059]
[1776527808011,38.23,76208.37,0.0,-0.96893,4e-05,3.60964]
[1776527809211,38.23,76201.46,0.0,-0.96917,4e-05,3.5856]
[1776527810218,38.23,76197.86,0.0,-0.9693,4e-05,3.57308]
[1776527811318,38.23,76197.86,0.0,-0.9693,4e-05,3.57308]
[1776527811435,38.23,76197.86,0.0,-0.9693,4e-05,3.57308]
[1776527814784,38.23,76195.91,0.0,-0.96937,4e-05,3.56607]
[1776527814937,38.23,76195.91,0.0,-0.96937,4e-05,3.56607]
[1776527815038,38.23,76195.2,0.0,-0.9694,4e-05,3.56344]
[1776527817266,38.23,76198.25,0.0,-0.9693,4e-05,3.57373]
[1776527818197,38.23,76198.25,0.0,-0.9693,4e-05,3.57373]
[1776527818437,38.23,76198.25,0.0,-0.9693,4e-05,3.57373]
[1776527827174,38.23,76198.25,0.0,-0.9693,4e-05,3.57315]
[1776527827188,38.23,76198.25,0.0,-0.9693,4e-05,3.57315]
[1776527828776,38.23,76198.28,0.0,-0.96931,4e-05,3.57265]
[1776527828942,38.23,76198.28,0.0,-0.96931,4e-05,3.57265]
[1776527829033,38.23,76198.29,0.0,-0.96931,4e-05,3.57244]
[1776527834072,38.23,76198.3,0.0,-0.96931,4e-05,3.57222]
[1776527834197,38.23,76199.94,0.0,-0.96926,4e-05,3.57761]
[1776527834385,38.22,76206.32,0.0,-0.96903,4e-05,3.5995]
[1776527836400,38.22,76207.57,0.0,-0.96899,4e-05,3.6035]
[1776527841435,38.22,76207.64,0.0,-0.969,4e-05,3.6028]
[1776527845257,38.22,76207.32,0.0,-0.96901,4e-05,3.60131]
[1776527845435,38.22,76207.32,0.0,-0.96901,4e-05,3.60131]
[1776527845463,38.22,76207.39,0.0,-0.96902,4e-05,3.60118]
[1776527846784,38.22,76207.39,0.0,-0.96902,4e-05,3.60118]
[1776527846937,38.22,76207.39,0.0,-0.96902,4e-05,3.60118]
[1776527852518,38.21,76208.19,0.0,-0.96903,4e-05,3.59921]
[1776527857553,38.21,76207.73,0.0,-0.96906,4e-05,3.59648]
[1776527858576,38.21,76207.73,0.0,-0.96906,4e-05,3.59648]
[1776527858697,38.21,76207.73,0.0,-0.96906,4e-05,3.59648]
[1776527858791,38.21,76208.13,0.0,-0.96904,4e-05,3.59767]
[1776527863189,38.21,76207.69,0.0,-0.96907,4e-05,3.59539]
[1776527870644,38.2,76201.7,0.0,-0.96929,4e-05,3.57323]
[1776527873014,38.2,76200.29,0.0,-0.96935,4e-05,3.56822]
[1776527873197,38.2,76200.29,0.0,-0.96935,4e-05,3.56808]
[1776527873346,38.2,76200.29,0.0,-0.96935,4e-05,3.56808]
[1776527873438,38.2,76200.29,0.0,-0.96935,4e-05,3.56808]
[1776527873665,38.2,76200.07,0.0,-0.96936,4e-05,3.56719]
[1776527878700,38.2,76200.13,0.0,-0.96936,4e-05,3.5667]
[1776527883204,38.2,76200.03,0.0,-0.96937,4e-05,3.56583]
[1776527883446,38.2,76200.03,0.0,-0.96937,4e-05,3.56583]
[1776527888770,38.2,76199.67,0.0,-0.96939,4e-05,3.56383]
[1776527893805,38.19,76199.59,0.0,-0.9694,4e-05,3.56296]
[1776527894211,38.19,76199.59,0.0,-0.9694,4e-05,3.56296]
[1776527894439,38.19,76199.59,0.0,-0.9694,4e-05,3.56296]
[1776527894612,38.19,76199.59,0.0,-0.9694,4e-05,3.56296]
[1776527894696,38.19,76199.59,0.0,-0.9694,4e-05,3.56296]
[1776527894812,38.19,76199.62,0.0,-0.9694,4e-05,3.56295]
[1776527899847,38.19,76198.79,0.0,-0.96944,4e-05,3.55954]
[1776527904882,38.19,76198.76,0.0,-0.96944,4e-05,3.55891]
[1776527909106,38.19,76198.54,0.0,-0.96945,4e-05,3.55793]
[1776527909209,38.19,76198.54,0.0,-0.96945,4e-05,3.55771]
[1776527914363,38.19,76198.08,0.0,-0.9695,4e-05,3.55223]
[1776527914437,38.19,76198.08,0.0,-0.9695,4e-05,3.55223]
[1776527918864,38.19,76198.84,0.0,-0.96948,4e-05,3.55442]
[1776527918943,38.19,76198.84,0.0,-0.96948,4e-05,3.55442]
[1776527919548,38.19,76201.42,0.0,-0.96939,4e-05,3.56318]
[1776527919692,38.19,76201.42,0.0,-0.96939,4e-05,3.56318]
[1776527919987,38.19,76201.39,0.0,-0.96939,4e-05,3.56295]
[1776527925023,38.18,76201.52,0.0,-0.9694,4e-05,3.5628]
[1776527927779,38.18,76202.38,0.0,-0.96937,4e-05,3.56551]
[1776527927941,38.18,76202.38,0.0,-0.96937,4e-05,3.56551]
[1776527933079,38.18,76205.17,0.0,-0.96928,4e-05,3.57429]
[1776527934086,38.18,76194.22,0.0,-0.96966,3e-05,3.53656]
[1776527935093,38.18,76188.04,0.0,-0.96988,3e-05,3.51539]
[1776527935713,38.18,76188.04,0.0,-0.96988,3e-05,3.51539]
[1776527935940,38.18,76188.04,0.0,-0.96988,3e-05,3.51539]
[1776527936193,38.18,76188.04,0.0,-0.96988,3e-05,3.51539]
[1776527936441,38.18,76187.31,0.0,-0.96991,3e-05,3.51286]
[1776527937107,38.18,76187.28,0.0,-0.96991,3e-05,3.51272]
[1776527942142,38.18,76187.25,0.0,-0.96991,3e-05,3.51242]
[1776527945165,38.18,76191.94,0.0,-0.96975,3e-05,3.52829]
[1776527946872,38.18,76194.56,0.0,-0.96966,3e-05,3.53718]
[1776527946950,38.18,76194.56,0.0,-0.96966,3e-05,3.53718]
[1776527953221,38.18,76194.53,0.0,-0.96966,3e-05,3.53653]
[1776527957463,38.18,76194.46,0.0,-0.96967,3e-05,3.536]
[1776527957706,38.18,76194.46,0.0,-0.96967,3e-05,3.536]
[1776527958078,38.18,76194.46,0.0,-0.96967,3e-05,3.536]
[1776527958192,38.18,76194.46,0.0,-0.96967,3e-05,3.536]
[1776527958176,38.18,76194.46,0.0,-0.96967,3e-05,3.53593]
[1776527961277,38.18,76197.5,0.0,-0.96957,4e-05,3.54612]
[1776527966051,38.18,76197.99,0.0,-0.96955,4e-05,3.54754]
[1776527966187,38.18,76197.99,0.0,-0.96955,4e-05,3.54754]
[1776527971347,38.17,76198.13,0.0,-0.96958,4e-05,3.54404]
[1776527980959,38.17,76198.34,0.0,-0.96957,4e-05,3.54459]
[1776527981202,38.17,76198.34,0.0,-0.96957,4e-05,3.54459]
[1776527981233,38.17,76198.34,0.0,-0.96958,4e-05,3.54393]
[1776527981393,38.17,76198.34,0.0,-0.96958,4e-05,3.54393]
[1776527981436,38.17,76198.34,0.0,-0.96958,4e-05,3.54393]
[1776527988468,38.17,76198.38,0.0,-0.96959,4e-05,3.5435]
[1776527993504,38.17,76197.3,0.0,-0.96963,3e-05,3.53941]
[1776527994774,38.17,76197.3,0.0,-0.96963,3e-05,3.53941]
[1776527994940,38.17,76197.3,0.0,-0.96963,3e-05,3.53941]
[1776527995656,38.17,76197.3,0.0,-0.96963,3e-05,3.53928]
[1776527995696,38.17,76197.3,0.0,-0.96963,3e-05,3.53928]
[1776527995757,38.17,76196.77,0.0,-0.96965,3e-05,3.5374]
[1776528001561,38.17,76196.68,0.0,-0.96965,3e-05,3.53679]
[1776528003576,38.17,76192.58,0.0,-0.9698,3e-05,3.52266]
[1776528004582,38.17,76185.37,0.0,-0.97005,3e-05,3.49806]
[1776528005590,38.17,76182.51,0.0,-0.97015,3e-05,3.48832]
[1776528007057,38.17,76182.51,0.0,-0.97015,3e-05,3.48832]
[1776528007192,38.17,76182.51,0.0,-0.97015,3e-05,3.48832]
[1776528007293,38.17,76180.8,0.0,-0.97021,3e-05,3.48256]
[1776528008615,38.17,76177.38,0.0,-0.97032,3e-05,3.47103]
[1776528009622,38.17,76169.52,0.0,-0.97059,3e-05,3.4446]
[1776528011636,38.17,76172.21,0.0,-0.9705,3e-05,3.4538]
[1776528012643,38.17,76177.4,0.0,-0.97032,3e-05,3.47141]
[1776528013330,38.17,76177.4,0.0,-0.97032,3e-05,3.47141]
[1776528013441,38.17,76177.4,0.0,-0.97032,3e-05,3.47141]
[1776528014051,38.17,76177.4,0.0,-0.97032,3e-05,3.47141]
[1776528014191,38.17,76177.4,0.0,-0.97032,3e-05,3.47141]
[1776528014284,38.17,76177.25,0.0,-0.97032,3e-05,3.47104]
[1776528016938,38.17,76177.43,0.0,-0.97032,3e-05,3.47171]
[1776528017191,38.17,76177.43,0.0,-0.97032,3e-05,3.47171]
[1776528017292,38.17,76180.57,0.0,-0.97021,3e-05,3.48244]
[1776528017679,38.17,76185.67,0.0,-0.97003,3e-05,3.49973]
[1776528019143,38.17,76185.67,0.0,-0.97003,3e-05,3.49973]
[1776528019197,38.17,76185.67,0.0,-0.97003,3e-05,3.49973]
[1776528019244,38.17,76186.3,0.0,-0.97001,3e-05,3.50192]
[1776528025734,38.17,76187.28,0.0,-0.96998,3e-05,3.5052]
[1776528028890,38.17,76188.12,0.0,-0.96995,3e-05,3.50803]
[1776528028945,38.17,76188.12,0.0,-0.96995,3e-05,3.50803]
[1776528030770,38.17,76185.37,0.0,-0.97004,3e-05,3.49864]
[1776528031821,38.17,76185.37,0.0,-0.97004,3e-05,3.49864]
[1776528031937,38.17,76185.37,0.0,-0.97004,3e-05,3.49864]
[1776528032036,38.17,76181.13,0.0,-0.97022,3e-05,3.48092]
[1776528033771,38.17,76179.3,0.0,-0.97028,3e-05,3.47476]
[1776528033943,38.17,76179.3,0.0,-0.97028,3e-05,3.47476]
[1776528039833,38.17,76176.85,0.0,-0.97036,3e-05,3.46683]
[1776528040427,38.17,76176.85,0.0,-0.97036,3e-05,3.46683]
[1776528040438,38.17,76176.85,0.0,-0.97036,3e-05,3.46683]
[1776528040673,38.17,76176.85,0.0,-0.97036,3e-05,3.46683]
[1776528040840,38.17,76157.06,0.0,-0.97103,3e-05,3.40051]
[1776528041848,38.17,76132.62,0.0,-0.97185,3e-05,3.31899]
[1776528042855,38.17,76129.83,0.0,-0.97194,3e-05,3.31018]
[1776528044537,38.17,76129.72,0.0,-0.97194,3e-05,3.31013]
[1776528049904,38.17,76128.05,0.0,-0.97198,3e-05,3.30661]
[1776528050956,38.17,76128.05,0.0,-0.97198,3e-05,3.30661]
[1776528051063,38.17,76104.91,0.0,-0.97273,3e-05,3.23176]
[1776528051919,38.17,76078.81,0.0,-0.97355,3e-05,3.14881]
[1776528052928,38.18,76076.02,0.0,-0.97363,3e-05,3.14093]
[1776528054678,38.18,76076.89,0.0,-0.9736,3e-05,3.14426]
[1776528057963,38.19,76070.84,0.0,-0.97376,3e-05,3.12759]
[1776528058970,38.19,76065.62,0.0,-0.97392,3e-05,3.11188]
[1776528064007,38.2,76065.24,0.0,-0.9739,3e-05,3.11381]
[1776528066019,38.2,76069.91,0.0,-0.97374,3e-05,3.12964]
[1776528069039,38.21,76075.56,0.0,-0.97355,3e-05,3.14917]
[1776528070047,38.21,76079.13,0.0,-0.97343,3e-05,3.16101]
[1776528071371,38.21,76079.13,0.0,-0.97343,3e-05,3.16101]
[1776528071435,38.21,76079.55,0.0,-0.97341,3e-05,3.1629]
[1776528073260,38.21,76079.84,0.0,-0.9734,3e-05,3.16436]
[1776528073358,38.22,76080.62,0.0,-0.97336,3e-05,3.16792]
[1776528073441,38.22,76080.62,0.0,-0.97336,3e-05,3.16792]
[1776528076090,38.22,76084.73,0.0,-0.97322,3e-05,3.182]
[1776528077040,38.22,76084.73,0.0,-0.97322,3e-05,3.182]
[1776528077197,38.22,76084.73,0.0,-0.97322,3e-05,3.182]
[1776528077250,38.22,76088.45,0.0,-0.97309,3e-05,3.19485]
[1776528080931,38.23,76090.16,0.0,-0.97303,3e-05,3.20129]
[1776528081197,38.23,76090.16,0.0,-0.97303,3e-05,3.20129]
[1776528081295,38.23,76090.44,0.0,-0.97301,3e-05,3.20317]
[1776528082144,38.23,76090.44,0.0,-0.97301,3e-05,3.20317]
[1776528082189,38.23,76090.44,0.0,-0.97301,3e-05,3.20317]
[1776528084146,38.23,76095.32,0.0,-0.97285,3e-05,3.21973]
[1776528084671,38.23,76095.32,0.0,-0.97285,3e-05,3.21973]
[1776528085321,38.23,76095.32,0.0,-0.97285,3e-05,3.21973]
[1776528085439,38.23,76097.23,0.0,-0.97278,3e-05,3.22633]
[1776528086160,38.24,76100.27,0.0,-0.97268,3e-05,3.23653]
[1776528090188,38.24,76089.07,0.0,-0.97302,3e-05,3.20251]
[1776528092203,38.24,76090.16,0.0,-0.973,3e-05,3.20372]
[1776528094215,38.25,76093.41,0.0,-0.97289,3e-05,3.21504]
[1776528099261,38.26,76094.44,0.0,-0.97282,3e-05,3.2211]
[1776528105304,38.26,76093.94,0.0,-0.97281,3e-05,3.22219]
[1776528106311,38.27,76083.94,0.0,-0.97313,3e-05,3.19081]
[1776528107117,38.27,76083.94,0.0,-0.97313,3e-05,3.19081]
[1776528107191,38.27,76083.94,0.0,-0.97313,3e-05,3.19081]
[1776528107318,38.27,76079.34,0.0,-0.97327,3e-05,3.17673]
[1776528111346,38.27,76082.63,0.0,-0.97314,3e-05,3.18923]
[1776528111495,38.27,76082.63,0.0,-0.97314,3e-05,3.18923]
[1776528111693,38.27,76082.63,0.0,-0.97314,3e-05,3.18923]
[1776528112353,38.28,76082.23,0.0,-0.97315,3e-05,3.18846]
[1776528117401,38.28,76079.59,0.0,-0.97321,3e-05,3.1826]
[1776528118402,38.29,76074.98,0.0,-0.97335,3e-05,3.16854]
[1776528121424,38.29,76078.9,0.0,-0.97321,3e-05,3.18249]
[1776528121435,38.29,76078.9,0.0,-0.97321,3e-05,3.18249]
[1776528121560,38.29,76078.9,0.0,-0.97321,3e-05,3.18249]
[1776528121823,38.29,76078.9,0.0,-0.97321,3e-05,3.18249]
[1776528122431,38.29,76079.44,0.0,-0.97319,3e-05,3.1847]
[1776528123438,38.29,76082.09,0.0,-0.9731,3e-05,3.19359]
[1776528124445,38.3,76087.91,0.0,-0.97291,3e-05,3.21257]
[1776528125452,38.3,76091.59,0.0,-0.97279,3e-05,3.22476]
[1776528130487,38.3,76095.33,0.0,-0.97265,3e-05,3.23883]
[1776528135436,38.31,76097.46,0.0,-0.97257,3e-05,3.24686]
[1776528140557,38.32,76099.81,0.0,-0.97246,3e-05,3.25712]
[1776528141976,38.32,76099.81,0.0,-0.97246,3e-05,3.25712]
[1776528142210,38.32,76099.81,0.0,-0.97246,3e-05,3.25712]
[1776528142387,38.32,76099.81,0.0,-0.97246,3e-05,3.25712]
[1776528142436,38.32,76099.81,0.0,-0.97246,3e-05,3.25712]
[1776528142440,38.32,76102.35,0.0,-0.97237,3e-05,3.26602]
[1776528145592,38.32,76106.03,0.0,-0.97224,3e-05,3.27893]
[1776528146544,38.32,76106.03,0.0,-0.97224,3e-05,3.27893]
[1776528146696,38.32,76106.03,0.0,-0.97224,3e-05,3.27893]
[1776528146884,38.32,76106.03,0.0,-0.97224,3e-05,3.27893]
[1776528146938,38.32,76106.03,0.0,-0.97224,3e-05,3.27893]
[1776528147040,38.32,76107.02,0.0,-0.97221,3e-05,3.28246]
[1776528151433,38.33,76106.36,0.0,-0.97222,3e-05,3.28128]
[1776528151702,38.33,76107.37,0.0,-0.97218,3e-05,3.28486]
[1776528152967,38.33,76107.83,0.0,-0.97219,3e-05,3.28343]
[1776528153189,38.33,76107.83,0.0,-0.97219,3e-05,3.28343]
[1776528153275,38.33,76107.06,0.0,-0.97221,3e-05,3.28155]
[1776528159690,38.33,76107.65,0.0,-0.97217,3e-05,3.28523]
[1776528164659,38.34,76108.29,0.0,-0.97214,3e-05,3.2884]
[1776528164692,38.34,76108.29,0.0,-0.97214,3e-05,3.2884]
[1776528169760,38.34,76108.08,0.0,-0.97213,3e-05,3.28931]
[1776528174795,38.35,76109.07,0.0,-0.97209,3e-05,3.29379]
[1776528177661,38.35,76107.76,0.0,-0.97212,3e-05,3.29005]
[1776528177692,38.35,76107.76,0.0,-0.97212,3e-05,3.29005]
[1776528177878,38.35,76107.76,0.0,-0.97212,3e-05,3.29005]
[1776528177939,38.35,76107.76,0.0,-0.97212,3e-05,3.29005]
[1776528178040,38.35,76107.87,0.0,-0.97212,3e-05,3.29066]
[1776528183962,38.35,76107.85,0.0,-0.97211,3e-05,3.29134]
[1776528184031,38.35,76107.85,0.0,-0.97211,3e-05,3.29134]
[1776528184195,38.35,76107.85,0.0,-0.97211,3e-05,3.29134]
[1776528184263,38.35,76108.46,0.0,-0.97208,3e-05,3.29405]
[1776528189900,38.36,76107.58,0.0,-0.9721,3e-05,3.29265]
[1776528196951,38.36,76106.01,0.0,-0.97213,3e-05,3.28923]
[1776528197958,38.36,76094.64,0.0,-0.9725,3e-05,3.25284]
[1776528198964,38.37,76083.44,0.0,-0.97285,3e-05,3.21736]
[1776528200067,38.37,76083.44,0.0,-0.97285,3e-05,3.21736]
[1776528200196,38.37,76083.44,0.0,-0.97285,3e-05,3.21736]
[1776528200486,38.37,76083.44,0.0,-0.97285,3e-05,3.21736]
[1776528200298,38.37,76078.68,0.0,-0.973,3e-05,3.20261]
[1776528200688,38.37,76078.68,0.0,-0.973,3e-05,3.20261]
[1776528202263,38.37,76079.97,0.0,-0.97295,3e-05,3.20711]
[1776528202314,38.37,76079.97,0.0,-0.97295,3e-05,3.20711]
[1776528202443,38.37,76079.97,0.0,-0.97295,3e-05,3.20711]
[1776528202500,38.37,76084.59,0.0,-0.9728,3e-05,3.22258]
[1776528204000,38.37,76080.8,0.0,-0.97292,3e-05,3.2109]
[1776528207021,38.38,76078.64,0.0,-0.97297,3e-05,3.20527]
[1776528208216,38.38,76078.64,0.0,-0.97297,3e-05,3.20527]
[1776528208260,38.38,76078.64,0.0,-0.97297,3e-05,3.20527]
[1776528208442,38.38,76078.64,0.0,-0.97297,3e-05,3.20527]
[1776528208262,38.38,76077.26,0.0,-0.97301,3e-05,3.20131]
[1776528214072,38.39,76074.79,0.0,-0.97309,3e-05,3.19296]
[1776528216086,38.39,76068.36,0.0,-0.97328,3e-05,3.17356]
[1776528217683,38.39,76067.41,0.0,-0.9733,3e-05,3.17105]
[1776528217941,38.39,76067.41,0.0,-0.9733,3e-05,3.17105]
[1776528218032,38.39,76067.41,0.0,-0.9733,3e-05,3.17105]
[1776528218199,38.39,76067.41,0.0,-0.9733,3e-05,3.17105]
[1776528218234,38.39,76064.44,0.0,-0.97339,3e-05,3.1622]
[1776528222128,38.4,76061.3,0.0,-0.97347,3e-05,3.15437]
[1776528225686,38.4,76059.92,0.0,-0.9735,3e-05,3.1516]
[1776528225943,38.4,76059.92,0.0,-0.9735,3e-05,3.1516]
[1776528226005,38.4,76059.92,0.0,-0.9735,3e-05,3.1516]
[1776528226192,38.4,76059.92,0.0,-0.9735,3e-05,3.1516]
[1776528226263,38.4,76059.5,0.0,-0.97351,3e-05,3.1508]
[1776528230184,38.41,76068.43,0.0,-0.97321,3e-05,3.18095]
[1776528230946,38.41,76068.43,0.0,-0.97321,3e-05,3.18095]
[1776528231196,38.41,76068.43,0.0,-0.97321,3e-05,3.18095]
[1776528231330,38.41,76068.43,0.0,-0.97321,3e-05,3.18095]
[1776528231441,38.41,76068.43,0.0,-0.97321,3e-05,3.18095]
[1776528231431,38.41,76065.89,0.0,-0.97328,3e-05,3.1739]
[1776528237234,38.42,76064.88,0.0,-0.97328,3e-05,3.17313]
[1776528239984,38.43,76064.78,0.0,-0.97328,3e-05,3.17378]
[1776528240192,38.43,76064.78,0.0,-0.97328,3e-05,3.17378]
[1776528240494,38.43,76064.78,0.0,-0.97328,3e-05,3.17378]
[1776528240528,38.43,76064.48,0.0,-0.97328,3e-05,3.1738]
[1776528240691,38.43,76064.48,0.0,-0.97328,3e-05,3.1738]
[1776528244284,38.43,76061.65,0.0,-0.97335,3e-05,3.16636]
[1776528245727,38.43,76061.27,0.0,-0.97336,3e-05,3.16565]
[1776528245941,38.43,76061.27,0.0,-0.97336,3e-05,3.16565]
[1776528246298,38.44,76061.42,0.0,-0.97335,3e-05,3.16661]
[1776528252538,38.44,76061.45,0.0,-0.97333,3e-05,3.16869]
[1776528252340,38.45,76067.22,0.0,-0.97314,3e-05,3.18784]
[1776528252694,38.45,76067.22,0.0,-0.97314,3e-05,3.18784]
[1776528259514,38.45,76067.65,0.0,-0.97311,3e-05,3.1906]
[1776528259696,38.46,76068.08,0.0,-0.97308,3e-05,3.19378]
[1776528259749,38.46,76068.08,0.0,-0.97308,3e-05,3.19378]
[1776528259940,38.46,76068.08,0.0,-0.97308,3e-05,3.19378]
[1776528260402,38.46,76069.6,0.0,-0.97302,3e-05,3.19904]
[1776528265438,38.47,76069.28,0.0,-0.97301,3e-05,3.2007]
[1776528271247,38.47,76068.76,0.0,-0.97301,3e-05,3.19994]
[1776528271342,38.47,76068.76,0.0,-0.97301,3e-05,3.19994]
[1776528271443,38.47,76068.76,0.0,-0.97301,3e-05,3.19994]
[1776528271480,38.47,76068.58,0.0,-0.97303,3e-05,3.19797]
[1776528276505,38.48,76068.6,0.0,-0.97301,3e-05,3.19937]
[1776528276696,38.48,76069.67,0.0,-0.97297,3e-05,3.20365]
[1776528280490,38.49,76069.75,0.0,-0.97295,3e-05,3.20523]
[1776528280545,38.49,76068.75,0.0,-0.97298,3e-05,3.20251]
[1776528280692,38.49,76068.75,0.0,-0.97298,3e-05,3.20251]
[1776528280906,38.49,76068.75,0.0,-0.97298,3e-05,3.20251]
[1776528280940,38.49,76068.75,0.0,-0.97298,3e-05,3.20251]
[1776528281552,38.49,76067.01,0.0,-0.97303,3e-05,3.19746]
[1776528287594,38.5,76064.94,0.0,-0.97307,3e-05,3.19365]
[1776528287657,38.5,76064.94,0.0,-0.97307,3e-05,3.19365]
[1776528287690,38.5,76064.94,0.0,-0.97307,3e-05,3.19365]
[1776528288232,38.5,76064.94,0.0,-0.97307,3e-05,3.19365]
[1776528288438,38.5,76064.94,0.0,-0.97307,3e-05,3.19365]
[1776528288499,38.5,76064.94,0.0,-0.97306,3e-05,3.19412]
[1776528293636,38.51,76065.24,0.0,-0.97303,3e-05,3.19737]
[1776528298672,38.51,76064.23,0.0,-0.97304,3e-05,3.19645]
[1776528301020,38.51,76063.67,0.0,-0.97305,3e-05,3.19514]
[1776528301190,38.51,76063.67,0.0,-0.97305,3e-05,3.19514]
[1776528301291,38.52,76062.78,0.0,-0.97308,3e-05,3.19279]
[1776528301678,38.52,76062.78,0.0,-0.97308,3e-05,3.19279]
[1776528301695,38.52,76062.78,0.0,-0.97308,3e-05,3.19279]
[1776528301785,38.52,76069.36,0.0,-0.97286,3e-05,3.21407]
[1776528302743,38.52,76069.36,0.0,-0.97286,3e-05,3.21407]
[1776528302944,38.52,76069.36,0.0,-0.97286,3e-05,3.21407]
[1776528303042,38.52,76075.47,0.0,-0.97267,3e-05,3.23391]
[1776528309749,38.53,76076.23,0.0,-0.97261,3e-05,3.23909]
[1776528312770,38.53,76081.55,0.0,-0.97243,3e-05,3.25726]
[1776528314139,38.53,76081.55,0.0,-0.97243,3e-05,3.25726]
[1776528314189,38.53,76081.55,0.0,-0.97243,3e-05,3.25726]
[1776528314283,38.53,76088.09,0.0,-0.97222,3e-05,3.27861]
[1776528314723,38.53,76088.09,0.0,-0.97222,3e-05,3.27861]
[1776528314938,38.53,76088.09,0.0,-0.97222,3e-05,3.27861]
[1776528314996,38.53,76090.43,0.0,-0.97214,3e-05,3.28647]
[1776528316798,38.54,76093.52,0.0,-0.97203,3e-05,3.29707]
[1776528317805,38.54,76095.83,0.0,-0.97195,3e-05,3.30484]
[1776528320158,38.54,76095.86,0.0,-0.97195,3e-05,3.30523]
[1776528320190,38.54,76095.86,0.0,-0.97195,3e-05,3.30523]
[1776528320259,38.54,76100.78,0.0,-0.97179,3e-05,3.32146]
[1776528320895,38.54,76100.78,0.0,-0.97179,3e-05,3.32146]
[1776528320936,38.54,76100.78,0.0,-0.97179,3e-05,3.32146]
[1776528321036,38.54,76104.42,0.0,-0.97167,3e-05,3.33354]
[1776528327396,38.54,76105.96,0.0,-0.97161,3e-05,3.33927]
[1776528327435,38.54,76105.96,0.0,-0.97161,3e-05,3.33927]
[1776528327536,38.54,76103.45,0.0,-0.97168,3e-05,3.33201]
[1776528332910,38.55,76103.19,0.0,-0.9717,3e-05,3.3291]
[1776528337945,38.55,76103.57,0.0,-0.97168,3e-05,3.33151]
[1776528340251,38.55,76103.77,0.0,-0.97167,3e-05,3.33239]
[1776528340440,38.55,76103.77,0.0,-0.97167,3e-05,3.33239]
[1776528341436,38.55,76103.74,0.0,-0.97167,3e-05,3.33274]
[1776528341537,38.56,76103.58,0.0,-0.97167,3e-05,3.33244]
[1776528350029,38.56,76103.68,0.0,-0.97165,3e-05,3.33454]
[1776528351036,38.56,76100.14,0.0,-0.97176,3e-05,3.32326]
[1776528351681,38.56,76100.14,0.0,-0.97176,3e-05,3.32326]
[1776528351943,38.56,76100.14,0.0,-0.97176,3e-05,3.32326]
[1776528352045,38.56,76095.71,0.0,-0.9719,3e-05,3.30915]
[1776528354073,38.56,76097.3,0.0,-0.97185,3e-05,3.31455]
[1776528354197,38.56,76097.3,0.0,-0.97185,3e-05,3.31455]
[1776528354286,38.56,76097.19,0.0,-0.97185,3e-05,3.31445]
[1776528358970,38.57,76096.98,0.0,-0.97185,3e-05,3.31427]
[1776528359193,38.57,76096.98,0.0,-0.97185,3e-05,3.31427]
[1776528362951,38.57,76096.78,0.0,-0.97184,3e-05,3.31518]
[1776528363194,38.57,76096.78,0.0,-0.97184,3e-05,3.31518]
[1776528363576,38.57,76096.78,0.0,-0.97184,3e-05,3.31518]
[1776528363622,38.57,76100.94,0.0,-0.9717,3e-05,3.32919]
[1776528363691,38.57,76100.94,0.0,-0.9717,3e-05,3.32919]
[1776528367927,38.57,76101.03,0.0,-0.97169,3e-05,3.33021]
[1776528369165,38.58,76096.22,0.0,-0.97184,3e-05,3.31512]
[1776528370661,38.58,76096.22,0.0,-0.97184,3e-05,3.31512]
[1776528370691,38.58,76095.13,0.0,-0.97188,3e-05,3.31187]
[1776528370712,38.58,76095.13,0.0,-0.97187,3e-05,3.31215]
[1776528375207,38.58,76101.94,0.0,-0.97164,3e-05,3.33534]
[1776528378228,38.58,76117.45,0.0,-0.97112,3e-05,3.38677]
[1776528379235,38.58,76125.21,0.0,-0.97086,3e-05,3.41249]
[1776528380242,38.58,76125.17,0.0,-0.97086,3e-05,3.41247]
[1776528385277,38.59,76127.21,0.0,-0.97079,3e-05,3.41969]
[1776528390586,38.59,76126.53,0.0,-0.97081,3e-05,3.41776]
[1776528390688,38.59,76126.53,0.0,-0.97081,3e-05,3.41776]
[1776528390688,38.59,76126.84,0.0,-0.97079,3e-05,3.41894]
[1776528396358,38.59,76127.56,0.0,-0.97079,3e-05,3.41837]
[1776528398595,38.59,76127.56,0.0,-0.97079,3e-05,3.41837]
[1776528401437,38.59,76127.99,0.0,-0.97077,3e-05,3.42004]
[1776528408442,38.59,76125.38,0.0,-0.97086,3e-05,3.41186]
[1776528409207,38.59,76125.38,0.0,-0.97086,3e-05,3.41186]
[1776528409440,38.59,76125.38,0.0,-0.97086,3e-05,3.41186]
[1776528410251,38.59,76123.89,0.0,-0.97091,3e-05,3.40699]
[1776528410435,38.59,76123.89,0.0,-0.97091,3e-05,3.40699]
[1776528410456,38.59,76123.75,0.0,-0.97091,3e-05,3.40659]
[1776528417505,38.59,76119.47,0.0,-0.97105,3e-05,3.39299]
[1776528418059,38.59,76119.47,0.0,-0.97105,3e-05,3.39299]
[1776528418194,38.59,76119.47,0.0,-0.97105,3e-05,3.39299]
[1776528422772,38.59,76121.66,0.0,-0.97097,3e-05,3.40062]
[1776528422943,38.59,76121.66,0.0,-0.97097,3e-05,3.40062]
[1776528423550,38.59,76126.15,0.0,-0.97082,3e-05,3.41552]
[1776528425108,38.59,76129.03,0.0,-0.97072,3e-05,3.42512]
[1776528425187,38.59,76129.03,0.0,-0.97072,3e-05,3.42512]
[1776528425564,38.59,76130.46,0.0,-0.97067,3e-05,3.4299]
[1776528431606,38.59,76130.59,0.0,-0.97067,3e-05,3.43046]
[1776528433245,38.59,76130.52,0.0,-0.97067,3e-05,3.43024]
[1776528433439,38.59,76130.52,0.0,-0.97067,3e-05,3.43024]
[1776528438654,38.59,76124.38,0.0,-0.97088,3e-05,3.41001]
[1776528438992,38.59,76124.38,0.0,-0.97088,3e-05,3.41001]
[1776528439197,38.59,76124.38,0.0,-0.97088,3e-05,3.41001]
[1776528439662,38.59,76121.46,0.0,-0.97097,3e-05,3.40043]
[1776528440161,38.59,76121.46,0.0,-0.97097,3e-05,3.40043]
[1776528440193,38.59,76121.46,0.0,-0.97097,3e-05,3.40043]
[1776528440669,38.6,76121.45,0.0,-0.97097,3e-05,3.40046]
[1776528445709,38.6,76126.3,0.0,-0.97081,3e-05,3.41675]
[1776528445901,38.6,76126.3,0.0,-0.97081,3e-05,3.41675]
[1776528445939,38.6,76126.3,0.0,-0.97081,3e-05,3.41675]
[1776528457794,38.6,76127.29,0.0,-0.9708,3e-05,3.417]
[1776528462552,38.6,76127.29,0.0,-0.9708,3e-05,3.417]
[1776528462689,38.6,76127.29,0.0,-0.9708,3e-05,3.417]
[1776528463836,38.6,76123.34,0.0,-0.97093,3e-05,3.4041]
[1776528465590,38.6,76123.34,0.0,-0.97093,3e-05,3.4041]
[1776528465689,38.6,76123.34,0.0,-0.97093,3e-05,3.4041]
[1776528465683,38.6,76121.55,0.0,-0.97099,3e-05,3.3983]
[1776528470887,38.6,76121.0,0.0,-0.971,3e-05,3.39676]
[1776528471973,38.6,76121.0,0.0,-0.971,3e-05,3.39676]
[1776528472197,38.6,76121.0,0.0,-0.971,3e-05,3.39676]
[1776528477937,38.6,76122.96,0.0,-0.97093,3e-05,3.40358]
[1776528479139,38.6,76122.96,0.0,-0.97093,3e-05,3.40358]
[1776528479198,38.6,76122.96,0.0,-0.97093,3e-05,3.40358]
[1776528480146,38.6,76123.73,0.0,-0.97091,3e-05,3.40616]
[1776528480201,38.6,76123.73,0.0,-0.97091,3e-05,3.40616]
[1776528480248,38.6,76124.59,0.0,-0.97088,3e-05,3.40903]
[1776528484305,38.6,76124.46,0.0,-0.97088,3e-05,3.40868]
[1776528484440,38.6,76124.46,0.0,-0.97088,3e-05,3.40868]
[1776528490021,38.6,76127.19,0.0,-0.97079,3e-05,3.41781]
[1776528491642,38.6,76127.19,0.0,-0.97079,3e-05,3.41781]
[1776528491696,38.6,76127.19,0.0,-0.97079,3e-05,3.41781]
[1776528492427,38.6,76127.61,0.0,-0.97078,3e-05,3.41923]
[1776528492441,38.6,76127.61,0.0,-0.97078,3e-05,3.41923]
[1776528494049,38.6,76127.38,0.0,-0.97078,3e-05,3.41849]
[1776528499084,38.6,76127.38,0.0,-0.97078,3e-05,3.41856]
[1776528503635,38.6,76127.65,0.0,-0.97077,3e-05,3.41949]
[1776528503690,38.6,76127.65,0.0,-0.97077,3e-05,3.41949]
[1776528508002,38.6,76129.41,0.0,-0.97071,3e-05,3.42539]
[1776528508188,38.6,76129.41,0.0,-0.97071,3e-05,3.42539]
[1776528508226,38.6,76129.95,0.0,-0.97069,3e-05,3.42719]
[1776528510161,38.6,76138.39,0.0,-0.97041,3e-05,3.45524]
[1776528511168,38.6,76141.3,0.0,-0.97034,3e-05,3.46158]
[1776528511996,38.6,76141.3,0.0,-0.97034,3e-05,3.46158]
[1776528512192,38.6,76141.3,0.0,-0.97034,3e-05,3.46158]
[1776528516535,38.6,76142.96,0.0,-0.97028,3e-05,3.46693]
[1776528516731,38.6,76142.96,0.0,-0.97028,3e-05,3.46693]
[1776528518217,38.6,76148.26,0.0,-0.9701,3e-05,3.48449]
[1776528519671,38.6,76148.26,0.0,-0.9701,3e-05,3.48449]
[1776528519689,38.6,76148.26,0.0,-0.9701,3e-05,3.48449]
[1776528519739,38.6,76149.29,0.0,-0.97007,3e-05,3.48779]
[1776528524698,38.6,76149.0,0.0,-0.97008,3e-05,3.48658]
[1776528524936,38.6,76149.11,0.0,-0.97008,3e-05,3.48681]
[1776528527280,38.6,76144.79,0.0,-0.97023,3e-05,3.4722]
[1776528528392,38.6,76144.79,0.0,-0.97023,3e-05,3.4722]
[1776528528437,38.6,76144.79,0.0,-0.97023,3e-05,3.4722]
[1776528528493,38.6,76143.24,0.0,-0.97028,3e-05,3.46697]
[1776528529709,38.6,76143.24,0.0,-0.97028,3e-05,3.46697]
[1776528529917,38.6,76142.82,0.0,-0.9703,3e-05,3.46551]
[1776528530301,38.6,76139.7,0.0,-0.9704,3e-05,3.4551]
[1776528531308,38.6,76134.13,0.0,-0.97059,3e-05,3.43655]
[1776528532299,38.6,76134.13,0.0,-0.97059,3e-05,3.43655]
[1776528532440,38.6,76134.13,0.0,-0.97059,3e-05,3.43655]
[1776528532501,38.6,76133.41,0.0,-0.97062,3e-05,3.43418]
[1776528537157,38.6,76135.43,0.0,-0.97055,3e-05,3.44099]
[1776528537190,38.6,76135.43,0.0,-0.97055,3e-05,3.44099]
[1776528543391,38.6,76137.71,0.0,-0.97047,3e-05,3.44859]
[1776528544760,38.6,76137.71,0.0,-0.97047,3e-05,3.44859]
[1776528544938,38.6,76138.25,0.0,-0.97045,3e-05,3.45039]
[1776528546673,38.6,76139.3,0.0,-0.97042,3e-05,3.45389]
[1776528546697,38.6,76139.3,0.0,-0.97042,3e-05,3.45389]
[1776528546774,38.6,76138.72,0.0,-0.97044,3e-05,3.45195]
[1776528549045,38.6,76139.53,0.0,-0.97041,3e-05,3.45465]
[1776528549192,38.6,76139.53,0.0,-0.97041,3e-05,3.45465]
[1776528549434,38.6,76145.8,0.0,-0.9702,3e-05,3.47559]
[1776528552673,38.6,76147.8,0.0,-0.97013,3e-05,3.48221]
[1776528552697,38.6,76147.8,0.0,-0.97013,3e-05,3.48221]
[1776528552768,38.6,76146.63,0.0,-0.97017,3e-05,3.4782]
[1776528555828,38.6,76146.97,0.0,-0.97016,3e-05,3.4793]
[1776528555939,38.6,76147.61,0.0,-0.97014,3e-05,3.48141]
[1776528561518,38.6,76149.14,0.0,-0.97009,3e-05,3.48629]
[1776528562336,38.6,76149.14,0.0,-0.97009,3e-05,3.48629]
[1776528562438,38.6,76149.14,0.0,-0.97009,3e-05,3.48629]
[1776528563442,38.6,76149.37,0.0,-0.97008,3e-05,3.48702]
[1776528563689,38.6,76149.37,0.0,-0.97008,3e-05,3.48702]
[1776528563789,38.6,76149.37,0.0,-0.97008,3e-05,3.48694]
[1776528567675,38.6,76148.7,0.0,-0.9701,3e-05,3.48466]
[1776528567694,38.6,76148.7,0.0,-0.9701,3e-05,3.48466]
[1776528573606,38.6,76148.28,0.0,-0.97015,3e-05,3.4797]
[1776528573689,38.6,76148.28,0.0,-0.97015,3e-05,3.4797]
[1776528574738,38.59,76148.96,0.0,-0.97012,3e-05,3.48191]
[1776528574741,38.59,76148.96,0.0,-0.97012,3e-05,3.48189]
[1776528574942,38.59,76148.96,0.0,-0.97012,3e-05,3.48189]
[1776528580650,38.59,76148.89,0.0,-0.97013,3e-05,3.48156]
[1776528585657,38.59,76148.75,0.0,-0.97013,3e-05,3.48103]
[1776528587435,38.59,76149.49,0.0,-0.97011,3e-05,3.48348]
[1776528588622,38.59,76150.49,0.0,-0.97007,3e-05,3.48682]
[1776528588691,38.59,76150.49,0.0,-0.97007,3e-05,3.48682]
[1776528588707,38.59,76151.18,0.0,-0.97005,3e-05,3.48912]
[1776528589714,38.59,76158.89,0.0,-0.96979,3e-05,3.51506]
[1776528590041,38.59,76158.89,0.0,-0.96979,3e-05,3.51506]
[1776528590195,38.59,76158.89,0.0,-0.96979,3e-05,3.51506]
[1776528590721,38.59,76161.73,0.0,-0.96969,3e-05,3.52463]
[1776528591728,38.59,76161.55,0.0,-0.96969,3e-05,3.52396]
[1776528596763,38.59,76161.45,0.0,-0.9697,3e-05,3.52317]
[1776528599299,38.59,76161.45,0.0,-0.9697,3e-05,3.52317]
[1776528599441,38.59,76161.45,0.0,-0.9697,3e-05,3.52317]
[1776528599695,38.59,76161.45,0.0,-0.9697,3e-05,3.52317]
[1776528599790,38.59,76161.45,0.0,-0.9697,3e-05,3.52297]
[1776528599937,38.59,76161.45,0.0,-0.9697,3e-05,3.52297]
[1776528605826,38.59,76161.1,0.0,-0.96972,3e-05,3.52144]
[1776528609986,38.59,76160.38,0.0,-0.96975,3e-05,3.51885]
[1776528610194,38.59,76160.38,0.0,-0.96975,3e-05,3.51885]
[1776528615904,38.59,76164.71,0.0,-0.9696,3e-05,3.53319]
[1776528616862,38.59,76164.71,0.0,-0.9696,3e-05,3.53319]
[1776528616939,38.59,76164.71,0.0,-0.9696,3e-05,3.53319]
[1776528617496,38.59,76165.21,0.0,-0.96958,3e-05,3.53482]
[1776528617699,38.59,76165.21,0.0,-0.96958,3e-05,3.53482]
[1776528617919,38.59,76165.51,0.0,-0.96957,3e-05,3.53577]
[1776528622882,38.59,76166.55,0.0,-0.96954,3e-05,3.53909]
[1776528622938,38.59,76166.55,0.0,-0.96954,3e-05,3.53909]
[1776528626719,38.59,76168.96,0.0,-0.96946,3e-05,3.547]
[1776528626939,38.59,76168.96,0.0,-0.96946,3e-05,3.547]
[1776528626944,38.59,76172.46,0.0,-0.96934,3e-05,3.55871]
[1776528627036,38.59,76172.46,0.0,-0.96934,3e-05,3.55871]
[1776528627121,38.59,76172.46,0.0,-0.96934,3e-05,3.55871]
[1776528627211,38.59,76172.47,0.0,-0.96934,3e-05,3.55874]
[1776528627989,38.59,76175.36,0.0,-0.96924,4e-05,3.56848]
[1776528628997,38.59,76182.71,0.0,-0.96898,4e-05,3.5935]
[1776528630008,38.59,76191.1,0.0,-0.96869,4e-05,3.62219]
[1776528631011,38.59,76196.56,0.0,-0.96852,4e-05,3.63741]
[1776528632827,38.59,76196.56,0.0,-0.96852,4e-05,3.63741]
[1776528632940,38.59,76196.56,0.0,-0.96852,4e-05,3.63741]
[1776528638060,38.58,76196.28,0.0,-0.96855,4e-05,3.63474]
[1776528642998,38.58,76197.61,0.0,-0.96851,4e-05,3.63835]
[1776528643195,38.58,76197.61,0.0,-0.96851,4e-05,3.63835]
[1776528643434,38.58,76197.61,0.0,-0.96851,4e-05,3.63835]
[1776528643693,38.58,76197.61,0.0,-0.96851,4e-05,3.63835]
[1776528643793,38.58,76197.61,0.0,-0.96851,4e-05,3.6381]
[1776528650144,38.57,76194.23,0.0,-0.96865,4e-05,3.62471]
[1776528652154,38.57,76192.95,0.0,-0.9687,4e-05,3.62007]
[1776528652192,38.57,76192.95,0.0,-0.9687,4e-05,3.62007]
[1776528658205,38.57,76192.6,0.0,-0.96873,4e-05,3.61729]
[1776528661226,38.56,76201.93,0.0,-0.9684,4e-05,3.64886]
[1776528662232,38.56,76207.6,0.0,-0.9682,4e-05,3.66828]
[1776528663372,38.56,76207.6,0.0,-0.9682,4e-05,3.66828]
[1776528663443,38.56,76207.6,0.0,-0.9682,4e-05,3.66828]
[1776528665174,38.56,76212.36,0.0,-0.96804,4e-05,3.68422]
[1776528665193,38.56,76212.36,0.0,-0.96804,4e-05,3.68422]
[1776528665254,38.56,76213.34,0.0,-0.96801,4e-05,3.6873]
[1776528672303,38.55,76214.88,0.0,-0.96798,4e-05,3.69026]
[1776528673313,38.55,76214.88,0.0,-0.96798,4e-05,3.69026]
[1776528673439,38.55,76214.88,0.0,-0.96798,4e-05,3.69026]
[1776528679352,38.55,76217.07,0.0,-0.96792,4e-05,3.69557]
[1776528680358,38.54,76225.54,0.0,-0.96762,4e-05,3.72498]
[1776528681917,38.54,76225.54,0.0,-0.96762,4e-05,3.72498]
[1776528681939,38.54,76225.54,0.0,-0.96762,4e-05,3.72498]
[1776528681366,38.54,76224.79,0.0,-0.96765,4e-05,3.72195]
[1776528682925,38.54,76224.79,0.0,-0.96765,4e-05,3.72195]
[1776528682941,38.54,76224.79,0.0,-0.96765,4e-05,3.72195]
[1776528683380,38.54,76223.36,0.0,-0.96771,4e-05,3.71615]
[1776528684387,38.54,76220.15,0.0,-0.96783,4e-05,3.70451]
[1776528687038,38.54,76219.81,0.0,-0.96785,4e-05,3.70262]
[1776528687189,38.54,76219.81,0.0,-0.96785,4e-05,3.70262]
[1776528692442,38.53,76218.35,0.0,-0.96795,4e-05,3.69203]
[1776528696837,38.53,76216.99,0.0,-0.96801,4e-05,3.68629]
[1776528696937,38.53,76216.99,0.0,-0.96801,4e-05,3.68629]
[1776528697537,38.53,76216.99,0.0,-0.96802,4e-05,3.68565]
[1776528697690,38.53,76216.99,0.0,-0.96802,4e-05,3.68565]
[1776528698486,38.53,76217.53,0.0,-0.968,4e-05,3.68722]
[1776528703521,38.52,76217.69,0.0,-0.96801,4e-05,3.68619]
[1776528704036,38.52,76217.69,0.0,-0.96801,4e-05,3.68619]
[1776528704194,38.52,76217.69,0.0,-0.96801,4e-05,3.68619]
[1776528709563,38.52,76215.25,0.0,-0.96812,4e-05,3.67578]
[1776528711346,38.51,76215.58,0.0,-0.96811,4e-05,3.67663]
[1776528711444,38.51,76215.58,0.0,-0.96811,4e-05,3.67663]
[1776528712830,38.51,76217.75,0.0,-0.96804,4e-05,3.68391]
[1776528712941,38.51,76217.75,0.0,-0.96804,4e-05,3.68391]
[1776528712978,38.51,76215.94,0.0,-0.96811,4e-05,3.67695]
[1776528718625,38.51,76215.03,0.0,-0.96816,4e-05,3.67226]
[1776528722880,38.5,76215.43,0.0,-0.96815,4e-05,3.67275]
[1776528722943,38.5,76215.43,0.0,-0.96815,4e-05,3.67275]
[1776528727602,38.5,76216.34,0.0,-0.96814,4e-05,3.67438]
[1776528727695,38.5,76216.34,0.0,-0.96814,4e-05,3.67438]
[1776528727793,38.5,76215.45,0.0,-0.96817,4e-05,3.67097]
[1776528730828,38.5,76215.13,0.0,-0.96819,4e-05,3.66955]
[1776528730947,38.5,76215.13,0.0,-0.96819,4e-05,3.66955]
[1776528736752,38.49,76214.84,0.0,-0.96822,4e-05,3.66617]
[1776528741787,38.49,76216.15,0.0,-0.96819,4e-05,3.66928]
[1776528742362,38.49,76216.15,0.0,-0.96819,4e-05,3.66928]
[1776528742442,38.49,76216.15,0.0,-0.96819,4e-05,3.66928]
[1776528743603,38.49,76217.72,0.0,-0.96814,4e-05,3.67447]
[1776528743694,38.49,76217.72,0.0,-0.96814,4e-05,3.67447]
[1776528743800,38.48,76218.39,0.0,-0.96811,4e-05,3.67651]
[1776528744733,38.48,76218.39,0.0,-0.96811,4e-05,3.67651]
[1776528744938,38.48,76218.39,0.0,-0.96811,4e-05,3.67651]
[1776528744978,38.48,76223.08,0.0,-0.96795,4e-05,3.69231]
[1776528745815,38.48,76229.2,0.0,-0.96773,4e-05,3.71381]
[1776528746749,38.48,76229.2,0.0,-0.96773,4e-05,3.71381]
[1776528746937,38.48,76229.2,0.0,-0.96773,4e-05,3.71381]
[1776528746973,38.48,76229.82,0.0,-0.96771,4e-05,3.71529]
[1776528750828,38.48,76229.86,0.0,-0.96772,4e-05,3.71469]
[1776528750936,38.48,76229.86,0.0,-0.96772,4e-05,3.71469]
[1776528758906,38.47,76230.36,0.0,-0.96776,4e-05,3.70968]
[1776528761215,38.47,76231.92,0.0,-0.96771,4e-05,3.71443]
[1776528761444,38.47,76231.92,0.0,-0.96771,4e-05,3.71443]
[1776528761451,38.46,76231.92,0.0,-0.96772,4e-05,3.71405]
[1776528763439,38.46,76232.08,0.0,-0.96772,4e-05,3.71385]
[1776528769983,38.45,76230.5,0.0,-0.96781,4e-05,3.7056]
[1776528775021,38.45,76230.62,0.0,-0.96782,4e-05,3.7042]
[1776528775430,38.45,76230.62,0.0,-0.96782,4e-05,3.7042]
[1776528775502,38.45,76230.62,0.0,-0.96782,4e-05,3.7042]
[1776528775530,38.45,76230.62,0.0,-0.96782,4e-05,3.7042]
[1776528775694,38.45,76230.62,0.0,-0.96782,4e-05,3.7042]
[1776528777035,38.45,76230.94,0.0,-0.96782,4e-05,3.70462]
[1776528782071,38.44,76232.1,0.0,-0.96779,4e-05,3.70692]
[1776528784016,38.44,76232.68,0.0,-0.96778,4e-05,3.7086]
[1776528784193,38.44,76233.65,0.0,-0.96774,4e-05,3.71165]
[1776528791135,38.43,76233.98,0.0,-0.96776,4e-05,3.71028]
[1776528797177,38.43,76234.17,0.0,-0.96777,4e-05,3.70884]
[1776528802212,38.42,76233.92,0.0,-0.9678,4e-05,3.7062]
[1776528805014,38.42,76233.24,0.0,-0.96783,4e-05,3.70345]
[1776528805181,38.42,76232.62,0.0,-0.96786,4e-05,3.70057]
[1776528805192,38.42,76232.62,0.0,-0.96786,4e-05,3.70057]
[1776528805439,38.42,76232.62,0.0,-0.96786,4e-05,3.70057]
[1776528805537,38.42,76232.55,0.0,-0.96786,4e-05,3.70032]
[1776528816310,38.41,76232.51,0.0,-0.96793,4e-05,3.69284]
[1776528822956,38.4,76232.63,0.0,-0.96794,4e-05,3.69252]
[1776528823196,38.4,76232.63,0.0,-0.96796,4e-05,3.69067]
[1776528828395,38.39,76232.63,0.0,-0.96798,4e-05,3.68884]
[1776528835443,38.38,76233.0,0.0,-0.96799,4e-05,3.68759]
[1776528837182,38.38,76233.17,0.0,-0.96799,4e-05,3.68784]
[1776528837275,38.38,76233.17,0.0,-0.96799,4e-05,3.68784]
[1776528837452,38.38,76233.17,0.0,-0.96799,4e-05,3.68784]
[1776528837459,38.38,76232.92,0.0,-0.968,4e-05,3.68662]
[1776528843500,38.38,76233.14,0.0,-0.96801,4e-05,3.68537]
[1776528849542,38.37,76237.82,0.0,-0.96786,4e-05,3.69989]
[1776528850550,38.37,76242.02,0.0,-0.96771,4e-05,3.71436]
[1776528852097,38.37,76242.02,0.0,-0.96771,4e-05,3.71436]
[1776528852148,38.37,76246.68,0.0,-0.96755,4e-05,3.73009]
[1776528852190,38.37,76246.68,0.0,-0.96755,4e-05,3.73009]
[1776528852394,38.37,76246.68,0.0,-0.96755,4e-05,3.73009]
[1776528852443,38.37,76246.68,0.0,-0.96755,4e-05,3.73009]
[1776528852563,38.37,76247.03,0.0,-0.96754,4e-05,3.73133]
[1776528858126,38.36,76246.91,0.0,-0.96756,4e-05,3.72935]
[1776528858196,38.36,76244.78,0.0,-0.96764,4e-05,3.72143]
[1776528863641,38.36,76244.02,0.0,-0.96769,4e-05,3.71655]
[1776528868677,38.35,76244.45,0.0,-0.96769,4e-05,3.71627]
[1776528874720,38.34,76245.83,0.0,-0.96769,4e-05,3.71554]
[1776528879835,38.34,76246.05,0.0,-0.9677,4e-05,3.71491]
[1776528879942,38.34,76246.05,0.0,-0.9677,4e-05,3.71491]
[1776528880169,38.34,76246.05,0.0,-0.9677,4e-05,3.71491]
[1776528880195,38.34,76246.05,0.0,-0.9677,4e-05,3.71491]
[1776528880202,38.34,76246.05,0.0,-0.96771,4e-05,3.71421]
[1776528887811,38.33,76245.71,0.0,-0.96775,4e-05,3.71058]
[1776528893220,38.33,76245.7,0.0,-0.96776,4e-05,3.70912]
[1776528893443,38.32,76245.98,0.0,-0.96775,4e-05,3.70975]
[1776528899895,38.32,76232.97,0.0,-0.96826,4e-05,3.66141]
[1776528900901,38.32,76222.97,0.0,-0.96862,4e-05,3.62621]
[1776528901649,38.32,76222.97,0.0,-0.96862,4e-05,3.62621]
[1776528901924,38.32,76203.88,0.0,-0.9693,4e-05,3.56002]
[1776528902918,38.31,76184.0,0.0,-0.97,3e-05,3.49201]
[1776528903925,38.31,76183.9,0.0,-0.97,3e-05,3.4916]
[1776528904931,38.31,76181.17,0.0,-0.9701,3e-05,3.48236]
[1776528905673,38.31,76181.17,0.0,-0.9701,3e-05,3.48236]
[1776528905939,38.31,76166.15,0.0,-0.97061,3e-05,3.43185]
[1776528906576,38.31,76166.15,0.0,-0.97061,3e-05,3.43185]
[1776528906946,38.31,76154.52,0.0,-0.97101,3e-05,3.39313]
[1776528907953,38.31,76134.13,0.0,-0.97168,3e-05,3.32606]
[1776528908960,38.32,76137.67,0.0,-0.97157,3e-05,3.3378]
[1776528909967,38.32,76143.51,0.0,-0.97137,3e-05,3.35725]
[1776528910567,38.32,76143.51,0.0,-0.97137,3e-05,3.35725]
[1776528911981,38.32,76148.36,0.0,-0.9712,3e-05,3.3737]
[1776528912988,38.32,76151.07,0.0,-0.97111,3e-05,3.38286]
[1776528914002,38.32,76155.7,0.0,-0.97095,3e-05,3.3984]
[1776528915009,38.32,76159.51,0.0,-0.97082,3e-05,3.41124]
[1776528917024,38.32,76159.54,0.0,-0.9708,3e-05,3.41288]
[1776528922059,38.33,76159.7,0.0,-0.97079,3e-05,3.41404]
[1776528926576,38.33,76159.88,0.0,-0.97078,3e-05,3.41503]
[1776528926687,38.33,76159.88,0.0,-0.97078,3e-05,3.41503]
[1776528926846,38.33,76159.88,0.0,-0.97078,3e-05,3.41503]
[1776528926942,38.33,76159.88,0.0,-0.97078,3e-05,3.41503]
[1776528927095,38.33,76159.62,0.0,-0.97078,3e-05,3.41561]
[1776528929109,38.33,76152.93,0.0,-0.971,3e-05,3.39364]
[1776528930171,38.33,76152.93,0.0,-0.971,3e-05,3.39364]
[1776528930203,38.33,76152.93,0.0,-0.971,3e-05,3.39364]
[1776528930214,38.33,76150.13,0.0,-0.97109,3e-05,3.38467]
[1776528935151,38.34,76153.3,0.0,-0.971,3e-05,3.39283]
[1776528936088,38.34,76153.3,0.0,-0.971,3e-05,3.39283]
[1776528936191,38.34,76153.3,0.0,-0.971,3e-05,3.39283]
[1776528936358,38.34,76155.26,0.0,-0.97093,3e-05,3.3995]
[1776528936453,38.34,76155.26,0.0,-0.97093,3e-05,3.3995]
[1776528937165,38.34,76155.83,0.0,-0.97091,3e-05,3.40156]
[1776528942200,38.34,76153.05,0.0,-0.971,3e-05,3.39309]
[1776528942765,38.34,76153.05,0.0,-0.971,3e-05,3.39309]
[1776528942938,38.34,76153.05,0.0,-0.971,3e-05,3.39309]
[1776528946228,38.34,76147.54,0.0,-0.97118,3e-05,3.37558]
[1776528946804,38.34,76147.54,0.0,-0.97118,3e-05,3.37558]
[1776528946927,38.34,76147.54,0.0,-0.97118,3e-05,3.37558]
[1776528946944,38.34,76147.54,0.0,-0.97118,3e-05,3.37558]
[1776528947235,38.34,76147.43,0.0,-0.97118,3e-05,3.37541]
[1776528953279,38.37,76145.81,0.0,-0.97115,3e-05,3.37827]
[1776528954059,38.37,76145.81,0.0,-0.97115,3e-05,3.37827]
[1776528954194,38.37,76145.81,0.0,-0.97115,3e-05,3.37827]
[1776528954246,38.37,76145.81,0.0,-0.97115,3e-05,3.37827]
[1776528954441,38.37,76145.81,0.0,-0.97114,3e-05,3.37845]
[1776528954292,38.37,76145.81,0.0,-0.97114,3e-05,3.37845]
[1776528959894,38.37,76145.81,0.0,-0.97114,3e-05,3.37845]
[1776528959937,38.37,76145.81,0.0,-0.97114,3e-05,3.37845]
[1776528962342,38.38,76150.76,0.0,-0.97093,3e-05,3.39914]
[1776528965407,38.39,76150.69,0.0,-0.97092,3e-05,3.40033]
[1776528965438,38.39,76150.69,0.0,-0.97092,3e-05,3.40033]
[1776528965460,38.39,76150.69,0.0,-0.97092,3e-05,3.40033]
[1776528965703,38.39,76150.69,0.0,-0.97092,3e-05,3.40033]
[1776528965794,38.39,76150.86,0.0,-0.97091,3e-05,3.40118]
[1776528971864,38.39,76151.39,0.0,-0.97089,3e-05,3.40363]
[1776528971939,38.39,76151.39,0.0,-0.97089,3e-05,3.40363]
[1776528974426,38.39,76155.95,0.0,-0.97073,3e-05,3.41929]
[1776528979461,38.39,76156.16,0.0,-0.97072,3e-05,3.42055]
[1776528985503,38.4,76155.52,0.0,-0.97073,3e-05,3.41912]
[1776528990000,38.4,76155.52,0.0,-0.97073,3e-05,3.41912]
[1776528990197,38.4,76155.52,0.0,-0.97073,3e-05,3.41912]
[1776528990294,38.4,76155.52,0.0,-0.97073,3e-05,3.41912]
[1776528990238,38.4,76158.29,0.0,-0.97063,3e-05,3.42894]
[1776528990441,38.4,76158.29,0.0,-0.97063,3e-05,3.42894]
[1776528990538,38.4,76159.94,0.0,-0.97057,3e-05,3.43445]
[1776528991545,38.4,76161.82,0.0,-0.97054,3e-05,3.4375]
[1776528996580,38.4,76162.18,0.0,-0.97052,3e-05,3.43918]
[1776528999601,38.4,76165.77,0.0,-0.97039,3e-05,3.45149]
[1776529000399,38.4,76165.77,0.0,-0.97039,3e-05,3.45149]
[1776529000440,38.4,76165.77,0.0,-0.97039,3e-05,3.45149]
[1776529003443,38.4,76166.41,0.0,-0.97037,3e-05,3.45386]
[1776529003642,38.4,76149.39,0.0,-0.97095,3e-05,3.3972]
[1776529004640,38.4,76110.42,0.0,-0.97223,3e-05,3.26993]
[1776529005646,38.4,76092.44,0.0,-0.97281,3e-05,3.2127]
[1776529006653,38.4,76091.78,0.0,-0.97282,3e-05,3.21108]
[1776529007350,38.4,76091.78,0.0,-0.97282,3e-05,3.21108]
[1776529008666,38.41,76098.22,0.0,-0.97261,3e-05,3.23257]
[1776529010683,38.41,76100.59,0.0,-0.97252,3e-05,3.24103]
[1776529016726,38.42,76099.34,0.0,-0.97254,3e-05,3.23957]
[1776529017732,38.42,76094.45,0.0,-0.97269,3e-05,3.22436]
[1776529020142,38.42,76093.23,0.0,-0.97272,3e-05,3.22093]
[1776529020193,38.42,76093.23,0.0,-0.97272,3e-05,3.22093]
[1776529020496,38.42,76092.96,0.0,-0.97272,3e-05,3.22098]
[1776529020691,38.42,76092.96,0.0,-0.97272,3e-05,3.22098]
[1776529020754,38.42,76092.48,0.0,-0.97274,3e-05,3.21945]
[1776529022811,38.42,76092.0,0.0,-0.97275,3e-05,3.21838]
[1776529022943,38.42,76092.0,0.0,-0.97275,3e-05,3.21838]
[1776529023039,38.43,76101.03,0.0,-0.97245,3e-05,3.2477]
[1776529023776,38.44,76103.4,0.0,-0.97234,3e-05,3.25938]
[1776529029349,38.45,76101.45,0.0,-0.97235,3e-05,3.25809]
[1776529029439,38.46,76100.55,0.0,-0.97237,3e-05,3.25559]
[1776529029450,38.46,76100.55,0.0,-0.97237,3e-05,3.25599]
[1776529030562,38.46,76100.55,0.0,-0.97237,3e-05,3.25599]
[1776529030859,38.46,76100.55,0.0,-0.97237,3e-05,3.25599]
[1776529031001,38.46,76042.75,0.0,-0.97418,3e-05,3.07464]
[1776529031834,38.46,75978.67,0.0,-0.97608,3e-05,2.88154]
[1776529032842,38.46,75957.09,0.0,-0.97669,3e-05,2.81861]
[1776529034287,38.46,75957.09,0.0,-0.97669,3e-05,2.81861]
[1776529034328,38.5,75960.59,0.0,-0.97648,3e-05,2.84046]
[1776529035516,38.5,75958.27,0.0,-0.97654,3e-05,2.83373]
[1776529036462,38.53,75958.53,0.0,-0.97643,3e-05,2.8449]
[1776529037879,38.6,75962.53,0.0,-0.97612,3e-05,2.87675]
[1776529038440,38.6,75962.53,0.0,-0.97612,3e-05,2.87675]
[1776529038885,38.6,75963.13,0.0,-0.97609,3e-05,2.87948]
[1776529039893,38.61,75957.83,0.0,-0.97623,3e-05,2.86498]
[1776529040899,38.61,75965.72,0.0,-0.976,3e-05,2.88902]
[1776529041631,38.61,75965.72,0.0,-0.976,3e-05,2.88902]
[1776529041691,38.61,75965.72,0.0,-0.976,3e-05,2.88902]
[1776529041907,38.61,75975.33,0.0,-0.97572,3e-05,2.91718]
[1776529042458,38.61,75975.33,0.0,-0.97572,3e-05,2.91718]
[1776529042914,38.61,75974.74,0.0,-0.97573,3e-05,2.91634]
[1776529045936,38.62,75971.86,0.0,-0.9758,3e-05,2.90952]
[1776529046842,38.62,75971.86,0.0,-0.9758,3e-05,2.90952]
[1776529048956,38.66,75975.74,0.0,-0.97558,3e-05,2.93184]
[1776529051977,38.66,75978.27,0.0,-0.9755,3e-05,2.9389]
[1776529052984,38.67,75982.03,0.0,-0.97538,3e-05,2.95092]
[1776529054620,38.67,75983.82,0.0,-0.97532,3e-05,2.95708]
[1776529054712,38.67,75983.82,0.0,-0.97532,3e-05,2.95708]
[1776529055006,38.67,75952.54,0.0,-0.97622,3e-05,2.86585]
[1776529056020,38.67,75924.87,0.0,-0.97699,3e-05,2.7861]
[1776529057022,38.71,75926.22,0.0,-0.97685,3e-05,2.80069]
[1776529058570,38.74,75924.96,0.0,-0.97678,3e-05,2.80757]
[1776529059037,38.78,75919.68,0.0,-0.97682,3e-05,2.8028]
[1776529060044,38.82,75923.25,0.0,-0.97662,3e-05,2.8234]
[1776529060495,38.82,75923.25,0.0,-0.97662,3e-05,2.8234]
[1776529061051,38.85,75929.1,0.0,-0.97636,3e-05,2.85027]
[1776529065683,38.86,75928.88,0.0,-0.97633,3e-05,2.85349]
[1776529065861,38.86,75928.88,0.0,-0.97633,3e-05,2.85349]
[1776529066089,38.87,75936.62,0.0,-0.9761,3e-05,2.87685]
[1776529067096,38.9,75941.67,0.0,-0.97587,3e-05,2.90068]
[1776529068102,38.9,75955.9,0.0,-0.97545,3e-05,2.94332]
[1776529069109,38.93,75960.83,0.0,-0.97523,3e-05,2.96594]
[1776529070757,38.93,75961.33,0.0,-0.9752,3e-05,2.9682]
[1776529072706,38.98,75963.42,0.0,-0.97499,3e-05,2.98946]
[1776529073138,38.98,75964.31,0.0,-0.97496,3e-05,2.99284]
[1776529073939,38.98,75964.31,0.0,-0.97496,3e-05,2.99284]
[1776529074222,38.99,75936.11,0.0,-0.97577,3e-05,2.91036]
[1776529075164,38.99,75897.74,0.0,-0.97685,3e-05,2.79971]
[1776529075963,38.99,75897.74,0.0,-0.97685,3e-05,2.79971]
[1776529076171,38.99,75897.75,0.0,-0.97685,3e-05,2.79971]
[1776529077821,39.02,75898.42,0.0,-0.97673,3e-05,2.81165]
[1776529078186,39.05,75895.89,0.0,-0.9767,3e-05,2.81431]
[1776529079961,39.06,75895.38,0.0,-0.97671,3e-05,2.81383]
[1776529084228,39.07,75901.71,0.0,-0.97648,3e-05,2.83676]
[1776529085082,39.07,75901.71,0.0,-0.97648,3e-05,2.83676]
[1776529085235,39.08,75888.96,0.0,-0.97683,3e-05,2.80143]
[1776529086050,39.08,75888.96,0.0,-0.97683,3e-05,2.80143]
[1776529086190,39.08,75888.96,0.0,-0.97683,3e-05,2.80143]
[1776529086242,39.08,75882.93,0.0,-0.97698,3e-05,2.78532]
[1776529087249,39.08,75881.16,0.0,-0.97702,3e-05,2.78132]
[1776529089263,39.09,75882.02,0.0,-0.97698,3e-05,2.78578]
[1776529091260,39.09,75883.73,0.0,-0.97692,3e-05,2.79163]
[1776529093297,39.11,75859.6,0.0,-0.97754,3e-05,2.7271]
[1776529093516,39.11,75859.6,0.0,-0.97754,3e-05,2.7271]
[1776529094309,39.11,75764.92,0.0,-0.97996,2e-05,2.47369]
[1776529095312,39.11,75748.21,0.0,-0.98036,2e-05,2.43088]
[1776529096476,39.11,75748.21,0.0,-0.98036,2e-05,2.43088]
[1776529096318,39.16,75755.85,0.0,-0.98003,2e-05,2.46627]
[1776529097330,39.17,75766.71,0.0,-0.97976,2e-05,2.49478]
[1776529098337,39.17,75805.15,0.0,-0.9788,3e-05,2.59634]
[1776529099344,39.17,75793.96,0.0,-0.97908,3e-05,2.56685]
[1776529100351,39.17,75802.17,0.0,-0.97887,3e-05,2.58896]
[1776529101131,39.17,75802.17,0.0,-0.97887,3e-05,2.58896]
[1776529101358,39.17,75813.02,0.0,-0.97859,3e-05,2.61826]
[1776529101667,39.17,75813.02,0.0,-0.97859,3e-05,2.61826]
[1776529101690,39.17,75813.02,0.0,-0.97859,3e-05,2.61826]
[1776529102369,39.17,75838.63,0.0,-0.97792,3e-05,2.68798]
[1776529103375,39.17,75860.8,0.0,-0.97733,3e-05,2.74936]
[1776529104383,39.17,75865.96,0.0,-0.97719,3e-05,2.76377]
[1776529105390,39.18,75871.38,0.0,-0.97703,3e-05,2.77998]
[1776529106158,39.18,75871.38,0.0,-0.97703,3e-05,2.77998]
[1776529106398,39.18,75875.46,0.0,-0.97691,3e-05,2.79245]
[1776529107305,39.18,75875.46,0.0,-0.97691,3e-05,2.79245]
[1776529108421,39.19,75867.99,0.0,-0.97709,3e-05,2.77339]
[1776529111432,39.2,75875.51,0.0,-0.97688,3e-05,2.7946]
[1776529112439,39.2,75879.48,0.0,-0.97677,3e-05,2.80679]
[1776529114206,39.2,75878.31,0.0,-0.97679,3e-05,2.80445]
[1776529114453,39.21,75877.39,0.0,-0.9768,3e-05,2.80281]
[1776529115460,39.21,75861.76,0.0,-0.97722,3e-05,2.75987]
[1776529116467,39.21,75854.17,0.0,-0.97741,3e-05,2.73977]
[1776529117473,39.22,75852.0,0.0,-0.97746,3e-05,2.73481]
[1776529118653,39.22,75852.71,0.0,-0.97743,3e-05,2.73785]
[1776529119488,39.22,75846.2,0.0,-0.97759,3e-05,2.7209]
[1776529119627,39.22,75846.2,0.0,-0.97759,3e-05,2.7209]
[1776529119693,39.22,75846.2,0.0,-0.97759,3e-05,2.7209]
[1776529121502,39.23,75840.26,0.0,-0.97773,3e-05,2.70672]
[1776529122509,39.24,75837.07,0.0,-0.9778,3e-05,2.69907]
[1776529124523,39.24,75839.53,0.0,-0.97772,3e-05,2.7081]
[1776529124681,39.24,75839.53,0.0,-0.97772,3e-05,2.7081]
[1776529125530,39.25,75847.35,0.0,-0.9775,3e-05,2.7308]
[1776529126537,39.25,75849.05,0.0,-0.97744,3e-05,2.73659]
[1776529129721,39.26,75847.82,0.0,-0.97745,3e-05,2.73534]
[1776529129935,39.26,75847.82,0.0,-0.97745,3e-05,2.73534]
[1776529131572,39.27,75854.11,0.0,-0.97725,3e-05,2.75604]
[1776529132579,39.31,75858.23,0.0,-0.97704,3e-05,2.77793]
[1776529133586,39.34,75861.61,0.0,-0.97685,3e-05,2.79741]
[1776529134704,39.34,75861.61,0.0,-0.97685,3e-05,2.79741]
[1776529134897,39.34,75861.61,0.0,-0.97685,3e-05,2.79741]
[1776529134901,39.41,75862.94,0.0,-0.97663,3e-05,2.82022]
[1776529135601,39.41,75866.53,0.0,-0.97653,3e-05,2.83037]
[1776529136608,39.44,75869.06,0.0,-0.97637,3e-05,2.8468]
[1776529138622,39.5,75871.15,0.0,-0.97614,3e-05,2.87029]
[1776529143657,39.64,75872.09,0.0,-0.97571,3e-05,2.91345]
[1776529147685,39.74,75866.93,0.0,-0.97556,3e-05,2.92803]
[1776529148692,39.77,75873.47,0.0,-0.97531,3e-05,2.95405]
[1776529150197,39.77,75873.47,0.0,-0.97531,3e-05,2.95405]
[1776529150435,39.77,75873.47,0.0,-0.97531,3e-05,2.95405]
[1776529151713,39.82,75878.63,0.0,-0.97502,3e-05,2.98331]
[1776529154860,39.86,75879.38,0.0,-0.97486,3e-05,2.99837]
[1776529155249,39.86,75879.38,0.0,-0.97486,3e-05,2.99837]
[1776529155272,39.9,75877.39,0.0,-0.9748,3e-05,3.00464]
[1776529156748,39.92,75903.05,0.0,-0.97399,3e-05,3.08643]
[1776529157755,39.93,75916.18,0.0,-0.97359,3e-05,3.12638]
[1776529158857,39.93,75916.18,0.0,-0.97359,3e-05,3.12638]
[1776529158939,39.93,75919.15,0.0,-0.97349,3e-05,3.1362]
[1776529160332,39.93,75919.15,0.0,-0.97349,3e-05,3.1362]
[1776529160434,39.93,75919.15,0.0,-0.97349,3e-05,3.1362]
[1776529160949,39.93,75919.37,0.0,-0.97348,3e-05,3.13725]
[1776529161042,39.93,75919.67,0.0,-0.97347,3e-05,3.13854]
[1776529165358,39.93,75920.37,0.0,-0.97344,3e-05,3.1418]
[1776529166293,39.94,75920.62,0.0,-0.97343,3e-05,3.14293]
[1776529166401,39.94,75940.25,0.0,-0.97283,3e-05,3.20298]
[1776529166835,39.94,75982.68,0.0,-0.9715,3e-05,3.33478]
[1776529168273,39.94,75998.33,0.0,-0.97099,3e-05,3.3847]
[1776529168851,39.94,75996.11,0.0,-0.97106,3e-05,3.37761]
[1776529169711,39.94,75996.11,0.0,-0.97106,3e-05,3.37761]
[1776529170420,39.94,75996.11,0.0,-0.97106,3e-05,3.37761]
[1776529170438,39.94,75996.11,0.0,-0.97106,3e-05,3.37761]
[1776529170521,39.94,75996.31,0.0,-0.97106,3e-05,3.37824]
[1776529171710,39.94,75997.05,0.0,-0.97103,3e-05,3.38058]
[1776529171873,39.94,75997.98,0.0,-0.97103,3e-05,3.38023]
[1776529172880,39.94,76001.77,0.0,-0.97091,3e-05,3.3923]
[1776529173887,39.94,76007.59,0.0,-0.97072,3e-05,3.41089]
[1776529174895,39.94,76011.11,0.0,-0.9706,3e-05,3.42215]
[1776529175900,39.94,76011.11,0.0,-0.9706,3e-05,3.42215]
[1776529175905,39.94,76016.49,0.0,-0.97043,3e-05,3.43939]
[1776529177920,39.94,76015.15,0.0,-0.97047,3e-05,3.43475]
[1776529180944,39.94,76022.61,0.0,-0.97023,3e-05,3.45852]
[1776529181951,39.94,76029.36,0.0,-0.97001,3e-05,3.48026]
[1776529183585,39.94,76029.36,0.0,-0.97001,3e-05,3.48026]
[1776529184462,39.93,76030.12,0.0,-0.96999,3e-05,3.48255]
[1776529184544,39.93,76025.15,0.0,-0.97015,3e-05,3.46623]
[1776529184971,39.93,76020.17,0.0,-0.97032,3e-05,3.44996]
[1776529186985,39.93,76014.43,0.0,-0.97051,3e-05,3.43121]
[1776529188513,39.93,76014.43,0.0,-0.97051,3e-05,3.43121]
[1776529193231,39.93,76012.63,0.0,-0.97057,3e-05,3.42496]
[1776529193438,39.93,76012.63,0.0,-0.97057,3e-05,3.42496]
[1776529196250,39.93,76012.91,0.0,-0.97057,3e-05,3.4256]
[1776529196437,39.93,76012.91,0.0,-0.97057,3e-05,3.4256]
[1776529196538,39.93,76013.09,0.0,-0.97056,3e-05,3.42609]
[1776529197984,39.93,76012.95,0.0,-0.97057,3e-05,3.42556]
[1776529198063,39.93,76010.76,0.0,-0.97064,3e-05,3.41844]
[1776529202091,39.93,76005.73,0.0,-0.97081,3e-05,3.40205]
[1776529202716,39.93,76005.73,0.0,-0.97081,3e-05,3.40205]
[1776529202934,39.93,76005.73,0.0,-0.97081,3e-05,3.40205]
[1776529203098,39.93,75998.87,0.0,-0.97103,3e-05,3.38012]
[1776529204022,39.93,75998.87,0.0,-0.97103,3e-05,3.38012]
[1776529205942,39.93,75997.93,0.0,-0.97106,3e-05,3.37713]
[1776529206119,39.93,75990.79,0.0,-0.97129,3e-05,3.35447]
[1776529207318,39.93,75990.79,0.0,-0.97129,3e-05,3.35447]
[1776529207362,39.93,75986.28,0.0,-0.97144,3e-05,3.34025]
[1776529208133,39.93,75976.99,0.0,-0.97173,3e-05,3.31109]
[1776529209139,39.93,75972.96,0.0,-0.97186,3e-05,3.29857]
[1776529211753,39.93,75973.06,0.0,-0.97185,3e-05,3.29915]
[1776529211934,39.93,75973.06,0.0,-0.97185,3e-05,3.29915]
[1776529214175,39.93,75968.06,0.0,-0.97201,3e-05,3.28392]
[1776529215189,39.93,75962.73,0.0,-0.97217,3e-05,3.26748]
[1776529216501,39.93,75962.73,0.0,-0.97217,3e-05,3.26748]
[1776529217236,39.93,75963.55,0.0,-0.97214,3e-05,3.2702]
[1776529217303,39.93,75967.82,0.0,-0.97201,3e-05,3.28366]
[1776529218441,39.93,75967.82,0.0,-0.97201,3e-05,3.28366]
[1776529218456,39.93,75966.04,0.0,-0.97206,3e-05,3.27826]
[1776529221252,39.93,75963.16,0.0,-0.97215,3e-05,3.26961]
[1776529221435,39.93,75963.16,0.0,-0.97215,3e-05,3.26961]
[1776529223245,39.94,75958.09,0.0,-0.9723,3e-05,3.25439]
[1776529225691,39.94,75956.74,0.0,-0.97234,3e-05,3.25059]
[1776529226266,39.94,75965.39,0.0,-0.97207,3e-05,3.27763]
[1776529227273,39.94,75966.33,0.0,-0.97204,3e-05,3.2807]
[1776529232308,39.94,75966.91,0.0,-0.97204,3e-05,3.27992]
[1776529235164,39.94,75966.63,0.0,-0.97205,3e-05,3.27932]
[1776529235189,39.94,75966.63,0.0,-0.97205,3e-05,3.27932]
[1776529235330,39.94,75963.41,0.0,-0.97214,3e-05,3.26943]
[1776529236337,39.94,75955.11,0.0,-0.9724,3e-05,3.24386]
[1776529237344,39.94,75953.44,0.0,-0.97245,3e-05,3.23889]
[1776529239915,39.94,75951.52,0.0,-0.97251,3e-05,3.23337]
[1776529240365,39.94,75947.39,0.0,-0.97263,3e-05,3.22087]
[1776529245512,39.95,75948.02,0.0,-0.97261,3e-05,3.22349]
[1776529245690,39.95,75947.99,0.0,-0.9726,3e-05,3.22384]
[1776529247414,39.95,75958.9,0.0,-0.97226,3e-05,3.25796]
[1776529248421,39.95,75966.67,0.0,-0.97202,3e-05,3.28227]
[1776529248815,39.95,75966.67,0.0,-0.97202,3e-05,3.28227]
[1776529249428,39.95,76000.15,0.0,-0.97095,3e-05,3.38778]
[1776529250435,39.95,76020.87,0.0,-0.97027,3e-05,3.45441]
[1776529251442,39.95,76022.01,0.0,-0.97023,3e-05,3.45804]
[1776529251931,39.95,76022.01,0.0,-0.97023,3e-05,3.45804]
[1776529252449,39.95,76023.51,0.0,-0.97018,3e-05,3.46258]
[1776529252744,39.95,76023.51,0.0,-0.97018,3e-05,3.46258]
[1776529253467,39.95,76028.56,0.0,-0.97002,3e-05,3.47878]
[1776529254474,39.95,76044.64,0.0,-0.96948,3e-05,3.53109]
[1776529255481,39.95,76048.15,0.0,-0.96936,3e-05,3.54233]
[1776529256487,39.95,76052.82,0.0,-0.96921,3e-05,3.55741]
[1776529257497,39.95,76059.27,0.0,-0.96899,3e-05,3.57841]
[1776529258525,39.94,76071.17,0.0,-0.96859,3e-05,3.61763]
[1776529259510,39.94,76066.84,0.0,-0.96874,3e-05,3.60276]
[1776529260517,39.94,76063.29,0.0,-0.96887,3e-05,3.59054]
[1776529261524,39.94,76059.53,0.0,-0.969,3e-05,3.57768]
[1776529264548,39.94,76039.93,0.0,-0.96968,3e-05,3.51208]
[1776529265555,39.94,76034.15,0.0,-0.96987,3e-05,3.49295]
[1776529267571,39.94,76030.25,0.0,-0.97001,3e-05,3.47983]
[1776529271599,39.93,76039.84,0.0,-0.96969,3e-05,3.51031]
[1776529272606,39.93,76048.88,0.0,-0.96939,3e-05,3.53971]
[1776529273633,39.93,76064.62,0.0,-0.96886,3e-05,3.59146]
[1776529274633,39.93,76070.0,0.0,-0.96868,3e-05,3.60899]
[1776529275648,39.93,76070.0,0.0,-0.96868,3e-05,3.60899]
[1776529275689,39.93,76105.65,0.0,-0.96743,4e-05,3.72928]
[1776529276648,39.93,76134.83,0.0,-0.96638,4e-05,3.82938]
[1776529277655,39.92,76138.29,0.0,-0.96626,4e-05,3.8403]
[1776529278662,39.92,76135.48,0.0,-0.96637,4e-05,3.82975]
[1776529278959,39.92,76135.48,0.0,-0.96637,4e-05,3.82975]
[1776529279668,39.92,76129.75,0.0,-0.96659,4e-05,3.80907]
[1776529280965,39.92,76128.39,0.0,-0.96665,4e-05,3.80359]
[1776529281683,39.92,76121.78,0.0,-0.9669,4e-05,3.78002]
[1776529282690,39.91,76116.59,0.0,-0.9671,4e-05,3.76075]
[1776529283769,39.91,76116.92,0.0,-0.96709,4e-05,3.76189]
[1776529284704,39.91,76127.74,0.0,-0.96671,4e-05,3.79787]
[1776529285711,39.9,76129.56,0.0,-0.96665,4e-05,3.80345]
[1776529286717,39.9,76125.07,0.0,-0.96681,4e-05,3.78792]
[1776529287763,39.9,76125.07,0.0,-0.96681,4e-05,3.78792]
[1776529287816,39.88,76125.25,0.0,-0.96689,4e-05,3.78063]
[1776529289740,39.88,76121.46,0.0,-0.96704,4e-05,3.76621]
[1776529290746,39.86,76116.71,0.0,-0.96728,4e-05,3.7434]
[1776529291753,39.85,76098.79,0.0,-0.96795,4e-05,3.67825]
[1776529292760,39.85,76090.61,0.0,-0.96825,3e-05,3.65012]
[1776529293767,39.85,76094.71,0.0,-0.96811,4e-05,3.66349]
[1776529294774,39.85,76102.95,0.0,-0.96782,4e-05,3.69092]
[1776529295781,39.85,76103.61,0.0,-0.9678,4e-05,3.69263]
[1776529296788,39.85,76110.38,0.0,-0.96757,4e-05,3.71514]
[1776529297794,39.84,76113.3,0.0,-0.96747,4e-05,3.72455]
[1776529302830,39.84,76116.14,0.0,-0.9674,4e-05,3.73134]
[1776529303837,39.83,76119.53,0.0,-0.96729,4e-05,3.74236]
[1776529304844,39.83,76125.05,0.0,-0.96709,4e-05,3.76072]
[1776529306858,39.83,76120.05,0.0,-0.96729,4e-05,3.74228]
[1776529310885,39.82,76124.96,0.0,-0.96714,4e-05,3.75673]
[1776529311893,39.82,76129.75,0.0,-0.96697,4e-05,3.7726]
[1776529315921,39.81,76126.25,0.0,-0.96712,4e-05,3.75795]
[1776529318375,39.81,76123.99,0.0,-0.96721,4e-05,3.74955]
[1776529318435,39.81,76123.99,0.0,-0.96721,4e-05,3.74955]
[1776529318482,39.81,76123.99,0.0,-0.96721,4e-05,3.74955]
[1776529318578,39.81,76120.58,0.0,-0.96734,4e-05,3.73722]
[1776529319345,39.81,76120.58,0.0,-0.96734,4e-05,3.73722]
[1776529319447,39.81,76112.7,0.0,-0.96763,4e-05,3.70968]
[1776529319961,39.8,76105.23,0.0,-0.9679,4e-05,3.68371]
[1776529322532,39.8,76103.42,0.0,-0.96797,4e-05,3.67706]
[1776529322614,39.8,76107.48,0.0,-0.96783,4e-05,3.69034]
[1776529323304,39.8,76107.48,0.0,-0.96783,4e-05,3.69034]
[1776529323434,39.8,76107.48,0.0,-0.96783,4e-05,3.69034]
[1776529323466,39.8,76112.01,0.0,-0.96768,4e-05,3.70524]
[1776529323934,39.8,76112.01,0.0,-0.96768,4e-05,3.70524]
[1776529324187,39.8,76112.01,0.0,-0.96768,4e-05,3.70524]
[1776529324263,39.8,76116.28,0.0,-0.96753,4e-05,3.71927]
[1776529324997,39.78,76121.03,0.0,-0.96742,4e-05,3.72987]
[1776529326135,39.78,76121.03,0.0,-0.96742,4e-05,3.72987]
[1776529326195,39.78,76121.03,0.0,-0.96742,4e-05,3.72987]
[1776529326233,39.78,76126.84,0.0,-0.96722,4e-05,3.74923]
[1776529328514,39.78,76126.7,0.0,-0.96723,4e-05,3.74813]
[1776529328724,39.78,76126.7,0.0,-0.96723,4e-05,3.74813]
[1776529328596,39.77,76123.06,0.0,-0.96737,4e-05,3.73502]
[1776529329027,39.77,76115.85,0.0,-0.96763,4e-05,3.70976]
[1776529330034,39.76,76111.54,0.0,-0.96784,4e-05,3.68968]
[1776529332665,39.74,76108.96,0.0,-0.96798,4e-05,3.67589]
[1776529332695,39.74,76108.96,0.0,-0.96798,4e-05,3.67589]
[1776529332764,39.74,76108.65,0.0,-0.96801,4e-05,3.67387]
[1776529334064,39.74,76105.1,0.0,-0.96814,4e-05,3.66136]
[1776529335288,39.74,76105.1,0.0,-0.96814,4e-05,3.66136]
[1776529335437,39.74,76105.1,0.0,-0.96814,4e-05,3.66136]
[1776529339101,39.73,76108.81,0.0,-0.96803,4e-05,3.67163]
[1776529340898,39.73,76111.51,0.0,-0.96794,4e-05,3.68031]
[1776529340943,39.73,76111.51,0.0,-0.96794,4e-05,3.68031]
[1776529342585,39.71,76112.95,0.0,-0.96794,4e-05,3.68029]
[1776529342702,39.71,76112.95,0.0,-0.96794,4e-05,3.68029]
[1776529342687,39.69,76112.98,0.0,-0.968,4e-05,3.67502]
[1776529348752,39.69,76113.24,0.0,-0.96801,4e-05,3.67401]
[1776529348935,39.69,76113.99,0.0,-0.96798,4e-05,3.67608]
[1776529353871,39.68,76114.78,0.0,-0.96801,4e-05,3.67294]
[1776529353940,39.68,76114.78,0.0,-0.96801,4e-05,3.67294]
[1776529354443,39.68,76114.78,0.0,-0.96801,4e-05,3.67294]
[1776529354698,39.68,76114.78,0.0,-0.96801,4e-05,3.67294]
[1776529354485,39.68,76113.44,0.0,-0.96806,4e-05,3.66792]
[1776529359241,39.67,76116.79,0.0,-0.96797,4e-05,3.67703]
[1776529359803,39.67,76116.79,0.0,-0.96797,4e-05,3.67703]
[1776529359942,39.67,76116.79,0.0,-0.96797,4e-05,3.67703]
[1776529362295,39.67,76115.27,0.0,-0.96803,4e-05,3.67094]
[1776529362394,39.67,76115.27,0.0,-0.96803,4e-05,3.67094]
[1776529362447,39.67,76115.27,0.0,-0.96803,4e-05,3.67094]
[1776529362544,39.67,76113.83,0.0,-0.96809,4e-05,3.66559]
[1776529366292,39.66,76117.91,0.0,-0.96796,4e-05,3.67768]
[1776529367954,39.66,76120.4,0.0,-0.96788,4e-05,3.6857]
[1776529368203,39.66,76120.4,0.0,-0.96788,4e-05,3.6857]
[1776529369481,39.66,76121.96,0.0,-0.96783,4e-05,3.69054]
[1776529369697,39.66,76121.96,0.0,-0.96783,4e-05,3.69054]
[1776529369792,39.64,76121.96,0.0,-0.96788,4e-05,3.68529]
[1776529371128,39.64,76120.15,0.0,-0.96795,4e-05,3.67912]
[1776529371193,39.64,76120.15,0.0,-0.96795,4e-05,3.67912]
[1776529371327,39.64,76115.77,0.0,-0.96811,4e-05,3.66377]
[1776529376362,39.63,76114.68,0.0,-0.96817,4e-05,3.65796]
[1776529379322,39.63,76114.57,0.0,-0.96818,4e-05,3.65675]
[1776529379441,39.63,76114.57,0.0,-0.96818,4e-05,3.65675]
[1776529379539,39.63,76111.59,0.0,-0.96829,4e-05,3.64624]
[1776529380750,39.63,76111.59,0.0,-0.96829,4e-05,3.64624]
[1776529380758,39.63,76110.51,0.0,-0.96834,4e-05,3.64179]
[1776529380938,39.63,76110.51,0.0,-0.96834,4e-05,3.64179]
[1776529383411,39.63,76115.79,0.0,-0.96816,4e-05,3.6589]
[1776529384211,39.63,76115.79,0.0,-0.96816,4e-05,3.6589]
[1776529384445,39.63,76115.79,0.0,-0.96816,4e-05,3.6589]
[1776529384474,39.62,76125.95,0.0,-0.9678,4e-05,3.69307]
[1776529385585,39.62,76125.95,0.0,-0.9678,4e-05,3.69307]
[1776529385693,39.62,76125.95,0.0,-0.9678,4e-05,3.69307]
[1776529385794,39.6,76127.07,0.0,-0.96786,4e-05,3.6875]
[1776529386592,39.6,76127.07,0.0,-0.96786,4e-05,3.6875]
[1776529386696,39.6,76127.07,0.0,-0.96786,4e-05,3.6875]
[1776529386740,39.6,76127.24,0.0,-0.96786,4e-05,3.68808]
[1776529392273,39.56,76127.98,0.0,-0.96794,4e-05,3.67998]
[1776529392441,39.56,76127.98,0.0,-0.96794,4e-05,3.67998]
[1776529398516,39.49,76128.34,0.0,-0.96817,4e-05,3.6587]
[1776529399637,39.49,76128.34,0.0,-0.96817,4e-05,3.6587]
[1776529399693,39.49,76128.34,0.0,-0.96817,4e-05,3.6587]
[1776529400523,39.48,76128.8,0.0,-0.96819,4e-05,3.65613]
[1776529400701,39.48,76128.8,0.0,-0.96819,4e-05,3.65613]
[1776529400722,39.47,76128.34,0.0,-0.96825,4e-05,3.65048]
[1776529408586,39.37,76127.87,0.0,-0.96858,4e-05,3.619]
[1776529409593,39.37,76113.34,0.0,-0.96909,3e-05,3.56967]
[1776529410785,39.37,76113.34,0.0,-0.96909,3e-05,3.56967]
[1776529410600,39.37,76105.17,0.0,-0.96938,3e-05,3.54199]
[1776529410937,39.37,76105.17,0.0,-0.96938,3e-05,3.54199]
[1776529411607,39.37,76103.68,0.0,-0.96946,3e-05,3.53337]
[1776529412614,39.37,76103.32,0.0,-0.96948,3e-05,3.53195]
[1776529414628,39.37,76109.24,0.0,-0.96928,3e-05,3.55129]
[1776529415634,39.37,76119.55,0.0,-0.96892,3e-05,3.58568]
[1776529416100,39.37,76119.55,0.0,-0.96892,3e-05,3.58568]
[1776529416191,39.37,76119.55,0.0,-0.96892,3e-05,3.58568]
[1776529417649,39.37,76125.23,0.0,-0.96873,3e-05,3.60429]
[1776529418045,39.37,76125.23,0.0,-0.96873,3e-05,3.60429]
[1776529418197,39.37,76125.23,0.0,-0.96873,3e-05,3.60429]
[1776529418656,39.37,76125.13,0.0,-0.96874,3e-05,3.60364]
[1776529419894,39.37,76124.03,0.0,-0.96878,3e-05,3.59959]
[1776529419941,39.37,76124.03,0.0,-0.96878,3e-05,3.59959]
[1776529422683,39.36,76128.0,0.0,-0.96865,4e-05,3.61201]
[1776529423098,39.36,76128.0,0.0,-0.96865,4e-05,3.61201]
[1776529423196,39.36,76128.0,0.0,-0.96865,4e-05,3.61201]
[1776529423539,39.36,76128.0,0.0,-0.96865,4e-05,3.61201]
[1776529423694,39.36,76128.0,0.0,-0.96865,4e-05,3.61201]
[1776529423790,39.36,76127.02,0.0,-0.96869,3e-05,3.608]
[1776529427439,39.36,76125.1,0.0,-0.96877,3e-05,3.60084]
[1776529427692,39.36,76125.1,0.0,-0.96877,3e-05,3.60084]
[1776529427791,39.36,76123.0,0.0,-0.96885,3e-05,3.59308]
[1776529428565,39.36,76123.0,0.0,-0.96885,3e-05,3.59308]
[1776529428693,39.36,76123.0,0.0,-0.96885,3e-05,3.59308]
[1776529429733,39.36,76118.17,0.0,-0.96902,3e-05,3.5765]
[1776529431747,39.35,76099.74,0.0,-0.96966,3e-05,3.51432]
[1776529431938,39.35,76099.74,0.0,-0.96966,3e-05,3.51432]
[1776529432195,39.35,76099.74,0.0,-0.96966,3e-05,3.51432]
[1776529432754,39.35,76096.46,0.0,-0.96977,3e-05,3.50316]
[1776529433761,39.35,76095.21,0.0,-0.96982,3e-05,3.49883]
[1776529434372,39.35,76095.21,0.0,-0.96982,3e-05,3.49883]
[1776529434446,39.35,76095.21,0.0,-0.96982,3e-05,3.49883]
[1776529434768,39.35,76095.88,0.0,-0.9698,3e-05,3.50088]
[1776529437939,39.35,76095.27,0.0,-0.96982,3e-05,3.49818]
[1776529438198,39.35,76095.27,0.0,-0.96982,3e-05,3.49818]
[1776529442824,39.35,76092.11,0.0,-0.96994,3e-05,3.4869]
[1776529443831,39.35,76088.77,0.0,-0.97005,3e-05,3.47573]
[1776529444118,39.35,76088.77,0.0,-0.97005,3e-05,3.47573]
[1776529444188,39.35,76088.77,0.0,-0.97005,3e-05,3.47573]
[1776529445726,39.35,76086.92,0.0,-0.97012,3e-05,3.4695]
[1776529445845,39.35,76086.37,0.0,-0.97014,3e-05,3.46757]
[1776529445943,39.35,76086.37,0.0,-0.97014,3e-05,3.46757]
[1776529450344,39.34,76085.28,0.0,-0.97018,3e-05,3.46366]
[1776529450436,39.34,76085.28,0.0,-0.97018,3e-05,3.46366]
[1776529453901,39.34,76081.22,0.0,-0.97032,3e-05,3.44982]
[1776529457135,39.34,76081.27,0.0,-0.97032,3e-05,3.44982]
[1776529457193,39.34,76081.27,0.0,-0.97032,3e-05,3.44982]
[1776529457659,39.34,76081.27,0.0,-0.97032,3e-05,3.44982]
[1776529457698,39.34,76081.27,0.0,-0.97032,3e-05,3.44982]
[1776529457743,39.34,76080.94,0.0,-0.97033,3e-05,3.44865]
[1776529462964,39.34,76081.12,0.0,-0.97033,3e-05,3.44872]
[1776529465533,39.34,76081.12,0.0,-0.97033,3e-05,3.44872]
[1776529465686,39.34,76081.12,0.0,-0.97033,3e-05,3.44872]
[1776529469896,39.34,76080.97,0.0,-0.97034,3e-05,3.44788]
[1776529469942,39.34,76080.84,0.0,-0.97035,3e-05,3.44728]
[1776529471421,39.34,76079.07,0.0,-0.97041,3e-05,3.4414]
[1776529471439,39.34,76079.07,0.0,-0.97041,3e-05,3.4414]
[1776529471523,39.34,76077.5,0.0,-0.97049,3e-05,3.43286]
[1776529474791,39.34,76076.08,0.0,-0.97053,3e-05,3.42809]
[1776529474935,39.34,76075.42,0.0,-0.97056,3e-05,3.42583]
[1776529481390,39.34,76074.11,0.0,-0.9706,3e-05,3.42141]
[1776529481440,39.34,76074.11,0.0,-0.9706,3e-05,3.42141]
[1776529481537,39.34,76074.11,0.0,-0.9706,3e-05,3.42126]
[1776529483476,39.34,76069.68,0.0,-0.97075,3e-05,3.40674]
[1776529484689,39.34,76069.68,0.0,-0.97075,3e-05,3.40674]
[1776529487136,39.34,76070.2,0.0,-0.97074,3e-05,3.40836]
[1776529487189,39.34,76070.2,0.0,-0.97074,3e-05,3.40836]
[1776529487237,39.34,76070.04,0.0,-0.97074,3e-05,3.4078]
[1776529490142,39.34,76070.08,0.0,-0.97074,3e-05,3.40787]
[1776529490209,39.34,76070.08,0.0,-0.97074,3e-05,3.40787]
[1776529496195,39.33,76070.21,0.0,-0.97074,3e-05,3.40805]
[1776529497687,39.33,76070.21,0.0,-0.97074,3e-05,3.40805]
[1776529497791,39.33,76070.21,0.0,-0.97074,3e-05,3.40805]
[1776529497890,39.33,76070.01,0.0,-0.97075,3e-05,3.40733]
[1776529497940,39.33,76070.01,0.0,-0.97075,3e-05,3.40733]
[1776529503244,39.33,76070.53,0.0,-0.97073,3e-05,3.40884]
[1776529504251,39.33,76066.3,0.0,-0.97087,3e-05,3.39508]
[1776529505686,39.33,76066.3,0.0,-0.97087,3e-05,3.39508]
[1776529505942,39.33,76066.3,0.0,-0.97087,3e-05,3.39508]
[1776529505787,39.33,76062.13,0.0,-0.97101,3e-05,3.38157]
[1776529506119,39.33,76062.13,0.0,-0.97101,3e-05,3.38157]
[1776529506194,39.33,76062.13,0.0,-0.97101,3e-05,3.38157]
[1776529506265,39.33,76061.05,0.0,-0.97104,3e-05,3.37809]
[1776529513317,39.33,76061.32,0.0,-0.97103,3e-05,3.37912]
[1776529517317,39.33,76061.09,0.0,-0.97104,3e-05,3.3784]
[1776529517441,39.33,76061.09,0.0,-0.97104,3e-05,3.3784]
[1776529518352,39.33,76063.87,0.0,-0.97095,3e-05,3.38748]
[1776529521052,39.33,76065.23,0.0,-0.9709,3e-05,3.39189]
[1776529521187,39.33,76065.23,0.0,-0.9709,3e-05,3.39189]
[1776529526281,39.33,76065.54,0.0,-0.97089,3e-05,3.39291]
[1776529526435,39.33,76065.54,0.0,-0.97089,3e-05,3.39291]
[1776529526536,39.33,76065.61,0.0,-0.97089,3e-05,3.39314]
[1776529532597,39.33,76065.61,0.0,-0.97089,3e-05,3.39317]
[1776529532690,39.33,76065.61,0.0,-0.97089,3e-05,3.39317]
[1776529538492,39.34,76065.65,0.0,-0.97091,3e-05,3.39012]
[1776529541290,39.34,76065.24,0.0,-0.97093,3e-05,3.38884]
[1776529541438,39.34,76065.24,0.0,-0.97093,3e-05,3.38884]
[1776529541879,39.34,76065.24,0.0,-0.97093,3e-05,3.38884]
[1776529541944,39.34,76065.24,0.0,-0.97093,3e-05,3.38884]
[1776529541972,39.34,76065.21,0.0,-0.97093,3e-05,3.38879]
[1776529547557,39.34,76066.0,0.0,-0.9709,3e-05,3.39147]
[1776529552592,39.34,76067.87,0.0,-0.97084,3e-05,3.39766]
[1776529554500,39.34,76068.35,0.0,-0.97082,3e-05,3.39923]
[1776529554690,39.34,76068.35,0.0,-0.97082,3e-05,3.39923]
[1776529556620,39.34,76072.16,0.0,-0.9707,3e-05,3.41165]
[1776529557627,39.34,76077.1,0.0,-0.97053,3e-05,3.42774]
[1776529558987,39.34,76077.1,0.0,-0.97053,3e-05,3.42774]
[1776529558634,39.34,76083.44,0.0,-0.97032,3e-05,3.44845]
[1776529559194,39.34,76083.44,0.0,-0.97032,3e-05,3.44845]
[1776529559480,39.34,76083.44,0.0,-0.97032,3e-05,3.44845]
[1776529559697,39.34,76083.44,0.0,-0.97032,3e-05,3.44845]
[1776529559795,39.34,76081.66,0.0,-0.97038,3e-05,3.44255]
[1776529561655,39.34,76073.9,0.0,-0.97064,3e-05,3.41711]
[1776529562912,39.34,76073.9,0.0,-0.97064,3e-05,3.41711]
[1776529562935,39.34,76073.9,0.0,-0.97064,3e-05,3.41711]
[1776529564677,39.34,76080.03,0.0,-0.97044,3e-05,3.43709]
[1776529565684,39.34,76084.39,0.0,-0.97029,3e-05,3.45132]
[1776529566691,39.34,76101.22,0.0,-0.96972,3e-05,3.50677]
[1776529567698,39.33,76104.18,0.0,-0.96962,3e-05,3.51643]
[1776529570288,39.33,76101.67,0.0,-0.96971,3e-05,3.50755]
[1776529570450,39.33,76101.67,0.0,-0.96971,3e-05,3.50755]
[1776529571343,39.33,76099.99,0.0,-0.96977,3e-05,3.50198]
[1776529571438,39.33,76099.99,0.0,-0.96977,3e-05,3.50198]
[1776529571726,39.33,76100.17,0.0,-0.96977,3e-05,3.50242]
[1776529574746,39.33,76104.6,0.0,-0.96962,3e-05,3.51662]
[1776529576642,39.33,76107.07,0.0,-0.96954,3e-05,3.52465]
[1776529576687,39.33,76107.07,0.0,-0.96954,3e-05,3.52465]
[1776529577768,39.33,76115.47,0.0,-0.96925,3e-05,3.55228]
[1776529579782,39.33,76119.85,0.0,-0.96911,3e-05,3.56651]
[1776529580292,39.33,76119.85,0.0,-0.96911,3e-05,3.56651]
[1776529580443,39.33,76119.85,0.0,-0.96911,3e-05,3.56651]
[1776529581114,39.33,76120.9,0.0,-0.96907,3e-05,3.56978]
[1776529581191,39.33,76120.9,0.0,-0.96907,3e-05,3.56978]
[1776529581795,39.33,76121.81,0.0,-0.96904,3e-05,3.57257]
[1776529586014,39.32,76120.18,0.0,-0.96911,3e-05,3.56625]
[1776529586187,39.32,76119.4,0.0,-0.96914,3e-05,3.56335]
[1776529588845,39.32,76123.07,0.0,-0.96902,3e-05,3.57485]
[1776529593880,39.32,76123.14,0.0,-0.96906,3e-05,3.5702]
[1776529595059,39.31,76122.63,0.0,-0.96911,3e-05,3.56559]
[1776529595190,39.31,76122.63,0.0,-0.96911,3e-05,3.56559]
[1776529595752,39.31,76122.63,0.0,-0.96911,3e-05,3.56559]
[1776529595947,39.31,76122.63,0.0,-0.96911,3e-05,3.56559]
[1776529596044,39.3,76122.5,0.0,-0.96915,3e-05,3.56197]
[1776529597938,39.3,76122.46,0.0,-0.96915,3e-05,3.56184]
[1776529601661,39.29,76125.46,0.0,-0.96905,3e-05,3.57135]
[1776529601689,39.29,76125.46,0.0,-0.96905,3e-05,3.57135]
[1776529601987,39.29,76125.46,0.0,-0.96905,3e-05,3.57135]
[1776529602031,39.27,76124.67,0.0,-0.96915,3e-05,3.56216]
[1776529602205,39.27,76124.67,0.0,-0.96915,3e-05,3.56216]
[1776529607626,39.26,76125.52,0.0,-0.96916,3e-05,3.56102]
[1776529607693,39.26,76125.52,0.0,-0.96916,3e-05,3.56102]
[1776529607977,39.26,76129.03,0.0,-0.96904,3e-05,3.57254]
[1776529610953,39.26,76130.61,0.0,-0.96899,3e-05,3.57726]
[1776529611190,39.26,76132.84,0.0,-0.96891,3e-05,3.58478]
[1776529612086,39.26,76133.73,0.0,-0.96889,3e-05,3.58715]
[1776529612194,39.26,76133.73,0.0,-0.96889,3e-05,3.58715]
[1776529613017,39.26,76134.36,0.0,-0.96887,3e-05,3.58895]
[1776529618023,39.25,76137.09,0.0,-0.96879,4e-05,3.59687]
[1776529618196,39.25,76137.5,0.0,-0.96878,4e-05,3.59792]
[1776529620066,39.25,76141.14,0.0,-0.96866,4e-05,3.60958]
[1776529623087,39.25,76145.48,0.0,-0.96852,4e-05,3.62324]
[1776529624462,39.25,76145.48,0.0,-0.96852,4e-05,3.62324]
[1776529624694,39.25,76145.48,0.0,-0.96852,4e-05,3.62324]
[1776529625600,39.24,76145.83,0.0,-0.96851,4e-05,3.62405]
[1776529625693,39.24,76145.83,0.0,-0.96851,4e-05,3.62405]
[1776529625771,39.24,76147.54,0.0,-0.96845,4e-05,3.62949]
[1776529628122,39.24,76153.3,0.0,-0.96826,4e-05,3.64796]
[1776529629413,39.24,76153.3,0.0,-0.96826,4e-05,3.64796]
[1776529629439,39.24,76153.3,0.0,-0.96826,4e-05,3.64796]
[1776529632150,39.19,76157.9,0.0,-0.96827,4e-05,3.64729]
[1776529634164,39.16,76153.86,0.0,-0.9685,4e-05,3.62539]
[1776529635171,39.16,76144.59,0.0,-0.96883,4e-05,3.5935]
[1776529636650,39.16,76144.59,0.0,-0.96883,4e-05,3.5935]
[1776529636692,39.16,76144.59,0.0,-0.96883,4e-05,3.5935]
[1776529636751,39.16,76139.19,0.0,-0.96902,3e-05,3.57491]
[1776529637881,39.16,76139.19,0.0,-0.96902,3e-05,3.57491]
[1776529637944,39.16,76139.19,0.0,-0.96902,3e-05,3.57491]
[1776529638046,39.16,76139.91,0.0,-0.969,3e-05,3.57676]
[1776529643226,39.16,76138.34,0.0,-0.96907,3e-05,3.57004]
[1776529644173,39.16,76138.34,0.0,-0.96907,3e-05,3.57004]
[1776529644201,39.16,76138.34,0.0,-0.96907,3e-05,3.57004]
[1776529648261,39.15,76132.94,0.0,-0.96927,3e-05,3.55054]
[1776529653297,39.15,76131.74,0.0,-0.96935,3e-05,3.54189]
[1776529654905,39.15,76131.74,0.0,-0.96935,3e-05,3.54189]
[1776529654936,39.15,76131.74,0.0,-0.96935,3e-05,3.54189]
[1776529654953,39.15,76134.97,0.0,-0.96924,3e-05,3.55251]
[1776529656023,39.15,76134.97,0.0,-0.96924,3e-05,3.55251]
[1776529656030,39.15,76137.09,0.0,-0.96918,3e-05,3.55913]
[1776529656195,39.15,76137.09,0.0,-0.96918,3e-05,3.55913]
[1776529661353,39.14,76136.22,0.0,-0.96922,3e-05,3.5549]
[1776529664816,39.14,76132.91,0.0,-0.96934,3e-05,3.54301]
[1776529667627,39.14,76131.67,0.0,-0.96939,3e-05,3.53837]
[1776529667688,39.14,76131.67,0.0,-0.96939,3e-05,3.53837]
[1776529667938,39.14,76131.67,0.0,-0.96939,3e-05,3.53837]
[1776529668039,39.14,76130.18,0.0,-0.96945,3e-05,3.53292]
[1776529673440,39.13,76130.94,0.0,-0.96943,3e-05,3.53434]
[1776529675888,39.13,76130.48,0.0,-0.96945,3e-05,3.53257]
[1776529675895,39.13,76130.48,0.0,-0.96945,3e-05,3.53257]
[1776529675941,39.13,76130.48,0.0,-0.96945,3e-05,3.53257]
[1776529675989,39.13,76136.15,0.0,-0.96926,3e-05,3.5514]
[1776529681323,39.13,76136.78,0.0,-0.96925,3e-05,3.55227]
[1776529681445,39.13,76136.78,0.0,-0.96925,3e-05,3.55227]
[1776529681473,39.13,76136.78,0.0,-0.96925,3e-05,3.55203]
[1776529688545,39.12,76138.57,0.0,-0.96921,3e-05,3.55631]
[1776529689551,39.12,76132.07,0.0,-0.96943,3e-05,3.53421]
[1776529690350,39.12,76132.07,0.0,-0.96943,3e-05,3.53421]
[1776529690353,39.12,76132.07,0.0,-0.96943,3e-05,3.53421]
[1776529690446,39.12,76132.07,0.0,-0.96943,3e-05,3.53421]
[1776529690559,39.12,76131.87,0.0,-0.96944,3e-05,3.53332]
[1776529695594,39.12,76130.02,0.0,-0.96952,3e-05,3.52608]
[1776529697637,39.12,76130.83,0.0,-0.96949,3e-05,3.52859]
[1776529697640,39.12,76130.83,0.0,-0.96949,3e-05,3.52859]
[1776529697689,39.12,76130.83,0.0,-0.96949,3e-05,3.52859]
[1776529697738,39.12,76130.08,0.0,-0.96952,3e-05,3.52587]
[1776529698615,39.11,76136.06,0.0,-0.96932,3e-05,3.54573]
[1776529699534,39.11,76136.06,0.0,-0.96932,3e-05,3.54573]
[1776529699693,39.11,76136.06,0.0,-0.96932,3e-05,3.54573]
[1776529699760,39.11,76139.17,0.0,-0.96921,3e-05,3.55595]
[1776529701636,39.11,76144.42,0.0,-0.96903,3e-05,3.57315]
[1776529704787,39.11,76144.24,0.0,-0.96905,3e-05,3.57198]
[1776529704937,39.11,76144.24,0.0,-0.96905,3e-05,3.57198]
[1776529705038,39.11,76143.36,0.0,-0.96908,3e-05,3.56873]
[1776529709290,39.11,76143.32,0.0,-0.96909,3e-05,3.56751]
[1776529709443,39.11,76143.32,0.0,-0.96909,3e-05,3.56751]
[1776529709692,39.11,76140.08,0.0,-0.96921,3e-05,3.55631]
[1776529714429,39.1,76139.9,0.0,-0.96925,3e-05,3.55133]
[1776529714432,39.1,76139.9,0.0,-0.96925,3e-05,3.55133]
[1776529714439,39.1,76139.9,0.0,-0.96925,3e-05,3.55133]
[1776529714697,39.1,76139.9,0.0,-0.96925,3e-05,3.55133]
[1776529714728,39.1,76143.21,0.0,-0.96914,3e-05,3.56225]
[1776529720013,39.1,76144.08,0.0,-0.96911,3e-05,3.56467]
[1776529720336,39.1,76144.33,0.0,-0.96912,3e-05,3.56448]
[1776529720446,39.1,76144.33,0.0,-0.96912,3e-05,3.56448]
[1776529723830,39.1,76145.48,0.0,-0.96908,3e-05,3.56785]
[1776529723938,39.1,76145.48,0.0,-0.96908,3e-05,3.56785]
[1776529730841,39.09,76147.16,0.0,-0.96905,3e-05,3.57143]
[1776529735876,39.08,76147.07,0.0,-0.96906,3e-05,3.56984]
[1776529736449,39.08,76147.07,0.0,-0.96906,3e-05,3.56984]
[1776529736706,39.08,76147.07,0.0,-0.96906,3e-05,3.56984]
[1776529736882,39.08,76146.74,0.0,-0.96908,3e-05,3.56847]
[1776529737931,39.08,76146.74,0.0,-0.96908,3e-05,3.56847]
[1776529738189,39.08,76146.74,0.0,-0.96908,3e-05,3.56847]
[1776529741950,39.08,76146.74,0.0,-0.96908,3e-05,3.56797]
[1776529741998,39.08,76146.74,0.0,-0.96908,3e-05,3.56797]
[1776529742191,39.08,76146.74,0.0,-0.96908,3e-05,3.56797]
[1776529742039,39.08,76142.5,0.0,-0.96924,3e-05,3.55291]
[1776529744939,39.08,76139.46,0.0,-0.96935,3e-05,3.54204]
[1776529750981,39.07,76139.25,0.0,-0.96937,3e-05,3.5401]
[1776529752071,39.07,76139.25,0.0,-0.96937,3e-05,3.5401]
[1776529752078,39.07,76139.25,0.0,-0.96937,3e-05,3.5401]
[1776529752193,39.07,76139.25,0.0,-0.96937,3e-05,3.5401]
[1776529752172,39.07,76139.25,0.0,-0.96937,3e-05,3.53968]
[1776529758146,39.07,76137.71,0.0,-0.96944,3e-05,3.53368]
[1776529758191,39.07,76137.71,0.0,-0.96944,3e-05,3.53368]
[1776529758234,39.07,76136.58,0.0,-0.96948,3e-05,3.52969]
[1776529758447,39.07,76136.58,0.0,-0.96948,3e-05,3.52969]
[1776529759037,39.07,76136.04,0.0,-0.9695,3e-05,3.52768]
[1776529760044,39.07,76130.65,0.0,-0.96968,3e-05,3.50944]
[1776529760648,39.07,76130.65,0.0,-0.96968,3e-05,3.50944]
[1776529760690,39.07,76130.65,0.0,-0.96968,3e-05,3.50944]
[1776529763066,39.07,76125.09,0.0,-0.96988,3e-05,3.49039]
[1776529763616,39.07,76125.09,0.0,-0.96988,3e-05,3.49039]
[1776529763698,39.07,76125.09,0.0,-0.96988,3e-05,3.49039]
[1776529764073,39.07,76125.01,0.0,-0.96988,3e-05,3.48998]
[1776529769108,39.06,76124.83,0.0,-0.9699,3e-05,3.4887]
[1776529774143,39.06,76125.34,0.0,-0.96992,3e-05,3.4862]
[1776529775825,39.06,76125.34,0.0,-0.96992,3e-05,3.4862]
[1776529775938,39.06,76125.34,0.0,-0.96992,3e-05,3.4862]
[1776529781191,39.06,76125.37,0.0,-0.96993,3e-05,3.48533]
[1776529786227,39.06,76126.05,0.0,-0.96991,3e-05,3.48689]
[1776529787359,39.06,76125.37,0.0,-0.96993,3e-05,3.48448]
[1776529787442,39.06,76125.37,0.0,-0.96993,3e-05,3.48448]
[1776529787534,39.06,76125.37,0.0,-0.96993,3e-05,3.48448]
[1776529787691,39.06,76125.37,0.0,-0.96993,3e-05,3.48448]
[1776529788241,39.06,76125.64,0.0,-0.96993,3e-05,3.48524]
[1776529789248,39.06,76120.84,0.0,-0.97009,3e-05,3.46915]
[1776529789635,39.06,76120.84,0.0,-0.97009,3e-05,3.46915]
[1776529789691,39.06,76120.84,0.0,-0.97009,3e-05,3.46915]
[1776529792958,39.05,76120.67,0.0,-0.9701,3e-05,3.46835]
[1776529793195,39.05,76120.67,0.0,-0.9701,3e-05,3.46835]
[1776529793059,39.05,76120.71,0.0,-0.9701,3e-05,3.46837]
[1776529793718,39.05,76120.71,0.0,-0.9701,3e-05,3.46837]
[1776529793939,39.05,76120.71,0.0,-0.9701,3e-05,3.46837]
[1776529799318,39.05,76118.6,0.0,-0.97018,3e-05,3.4606]
[1776529801332,39.05,76123.25,0.0,-0.97002,3e-05,3.4758]
[1776529802356,39.05,76123.25,0.0,-0.97002,3e-05,3.4758]
[1776529802439,39.05,76123.25,0.0,-0.97002,3e-05,3.4758]
[1776529802455,39.05,76123.25,0.0,-0.97002,3e-05,3.4758]
[1776529802697,39.05,76123.25,0.0,-0.97002,3e-05,3.4758]
[1776529802774,39.05,76125.69,0.0,-0.96994,3e-05,3.48378]
[1776529805360,39.05,76128.49,0.0,-0.96985,3e-05,3.49265]
[1776529806394,39.05,76128.49,0.0,-0.96985,3e-05,3.49265]
[1776529806436,39.05,76128.49,0.0,-0.96985,3e-05,3.49265]
[1776529806494,39.05,76135.27,0.0,-0.96962,3e-05,3.51514]
[1776529807373,39.05,76139.24,0.0,-0.96948,3e-05,3.52824]
[1776529812042,39.05,76141.23,0.0,-0.96942,3e-05,3.53426]
[1776529812192,39.05,76141.23,0.0,-0.96942,3e-05,3.53426]
[1776529812136,39.05,76140.16,0.0,-0.96946,3e-05,3.53044]
[1776529813775,39.04,76140.11,0.0,-0.96947,3e-05,3.53005]
[1776529813936,39.04,76140.11,0.0,-0.96947,3e-05,3.53005]
[1776529819460,39.04,76139.19,0.0,-0.96951,3e-05,3.5255]
[1776529821273,39.04,76139.19,0.0,-0.96951,3e-05,3.5255]
[1776529821440,39.04,76139.6,0.0,-0.9695,3e-05,3.52668]
[1776529821863,39.04,76139.6,0.0,-0.9695,3e-05,3.52668]
[1776529821935,39.04,76139.6,0.0,-0.9695,3e-05,3.52668]
[1776529821964,39.04,76140.76,0.0,-0.96946,3e-05,3.53037]
[1776529824495,39.04,76138.2,0.0,-0.96956,3e-05,3.52118]
[1776529826733,39.04,76138.2,0.0,-0.96956,3e-05,3.52118]
[1776529826938,39.04,76138.2,0.0,-0.96956,3e-05,3.52118]
[1776529831241,39.03,76139.78,0.0,-0.96951,3e-05,3.52573]
[1776529831438,39.03,76141.68,0.0,-0.96945,3e-05,3.53173]
[1776529831609,39.03,76141.68,0.0,-0.96945,3e-05,3.53173]
[1776529831698,39.03,76141.68,0.0,-0.96945,3e-05,3.53173]
[1776529831752,39.03,76141.92,0.0,-0.96947,3e-05,3.52894]
[1776529834750,39.03,76143.55,0.0,-0.96942,3e-05,3.53402]
[1776529834940,39.03,76143.55,0.0,-0.96942,3e-05,3.53402]
[1776529835035,39.03,76146.91,0.0,-0.9693,3e-05,3.54513]
[1776529841039,39.03,76147.4,0.0,-0.96929,3e-05,3.54635]
[1776529841197,39.03,76147.4,0.0,-0.96929,3e-05,3.54635]
[1776529841412,39.03,76148.12,0.0,-0.96928,3e-05,3.54771]
[1776529841439,39.03,76148.12,0.0,-0.96928,3e-05,3.54771]
[1776529842621,39.03,76148.34,0.0,-0.96927,3e-05,3.54824]
[1776529845642,39.02,76152.42,0.0,-0.96914,3e-05,3.5614]
[1776529848663,39.02,76156.66,0.0,-0.969,4e-05,3.57504]
[1776529853934,39.02,76155.97,0.0,-0.96903,4e-05,3.57168]
[1776529858757,39.01,76156.64,0.0,-0.96902,4e-05,3.57269]
[1776529858816,39.01,76156.64,0.0,-0.96902,4e-05,3.57269]
[1776529858938,39.01,76156.64,0.0,-0.96902,4e-05,3.57269]
[1776529858961,39.01,76154.61,0.0,-0.96909,3e-05,3.56556]
[1776529865222,39.01,76153.62,0.0,-0.96914,3e-05,3.56102]
[1776529865438,39.01,76153.9,0.0,-0.96914,3e-05,3.5615]
[1776529870817,39.01,76153.8,0.0,-0.96915,3e-05,3.55999]
[1776529873838,39.0,76149.51,0.0,-0.96931,3e-05,3.54481]
[1776529875008,39.0,76149.51,0.0,-0.96931,3e-05,3.54481]
[1776529875206,39.0,76149.51,0.0,-0.96931,3e-05,3.54481]
[1776529875226,39.0,76145.26,0.0,-0.96946,3e-05,3.5303]
[1776529875695,39.0,76145.26,0.0,-0.96946,3e-05,3.5303]
[1776529875946,39.0,76145.26,0.0,-0.96946,3e-05,3.5303]
[1776529881778,39.0,76144.82,0.0,-0.96948,3e-05,3.52776]
[1776529881937,39.0,76144.82,0.0,-0.96948,3e-05,3.52776]
[1776529881982,39.0,76142.55,0.0,-0.96957,3e-05,3.51996]
[1776529882918,39.0,76138.13,0.0,-0.96972,3e-05,3.50499]
[1776529884204,39.0,76138.13,0.0,-0.96972,3e-05,3.50499]
[1776529884206,39.0,76131.43,0.0,-0.96995,3e-05,3.48248]
[1776529884440,39.0,76131.43,0.0,-0.96995,3e-05,3.48248]
[1776529889269,39.0,76131.04,0.0,-0.96997,3e-05,3.48079]
[1776529889440,39.0,76130.55,0.0,-0.96999,3e-05,3.47905]
[1776529889915,39.0,76130.55,0.0,-0.96999,3e-05,3.47905]
[1776529889939,39.0,76130.55,0.0,-0.96999,3e-05,3.47905]
[1776529889950,39.0,76128.77,0.0,-0.97005,3e-05,3.47303]
[1776529894987,38.99,76128.88,0.0,-0.97008,3e-05,3.46958]
[1776529897739,38.99,76128.44,0.0,-0.97009,3e-05,3.46794]
[1776529897935,38.99,76128.44,0.0,-0.97009,3e-05,3.46794]
[1776529898008,38.99,76128.33,0.0,-0.9701,3e-05,3.46748]
[1776529899016,38.99,76124.14,0.0,-0.97024,3e-05,3.4535]
[1776529899653,38.99,76124.14,0.0,-0.97024,3e-05,3.4535]
[1776529900022,38.99,76119.4,0.0,-0.9704,3e-05,3.43776]
[1776529902276,38.99,76119.88,0.0,-0.97039,3e-05,3.4393]
[1776529902358,38.99,76116.78,0.0,-0.97049,3e-05,3.429]
[1776529902591,38.99,76116.78,0.0,-0.97049,3e-05,3.429]
[1776529902771,38.99,76116.78,0.0,-0.97049,3e-05,3.429]
[1776529903043,38.99,76110.81,0.0,-0.97069,3e-05,3.40937]
[1776529905057,38.99,76108.0,0.0,-0.97079,3e-05,3.40016]
[1776529906064,38.99,76099.29,0.0,-0.97108,3e-05,3.37173]
[1776529907071,38.99,76095.79,0.0,-0.97119,3e-05,3.36041]
[1776529909085,38.99,76092.22,0.0,-0.97131,3e-05,3.34899]
[1776529910092,38.99,76089.55,0.0,-0.97139,3e-05,3.34045]
[1776529910745,38.99,76089.55,0.0,-0.97139,3e-05,3.34045]
[1776529910944,38.99,76089.55,0.0,-0.97139,3e-05,3.34045]
[1776529916133,39.0,76088.94,0.0,-0.97141,3e-05,3.33919]
[1776529916856,39.0,76088.94,0.0,-0.97141,3e-05,3.33919]
[1776529916943,39.0,76088.94,0.0,-0.97141,3e-05,3.33919]
[1776529925197,39.0,76088.43,0.0,-0.97141,3e-05,3.33861]
[1776529929258,39.0,76088.51,0.0,-0.97141,3e-05,3.33923]
[1776529929440,39.0,76087.02,0.0,-0.97145,3e-05,3.33466]
[1776529933441,39.0,76085.87,0.0,-0.97149,3e-05,3.33132]
[1776529933703,39.0,76085.87,0.0,-0.97149,3e-05,3.33132]
[1776529938901,39.0,76085.48,0.0,-0.97149,3e-05,3.33072]
[1776529938941,39.0,76085.48,0.0,-0.97149,3e-05,3.33072]
[1776529944333,39.01,76086.43,0.0,-0.97145,3e-05,3.33469]
[1776529948411,39.01,76086.43,0.0,-0.97145,3e-05,3.33469]
[1776529948440,39.01,76086.43,0.0,-0.97145,3e-05,3.33469]
[1776529954403,39.01,76086.43,0.0,-0.97147,3e-05,3.33263]
[1776529959177,39.01,76086.43,0.0,-0.97146,3e-05,3.333]
[1776529959196,39.01,76086.43,0.0,-0.97146,3e-05,3.333]
[1776529963983,39.01,76086.56,0.0,-0.97145,3e-05,3.33402]
[1776529964207,39.01,76086.56,0.0,-0.97145,3e-05,3.33402]
[1776529970132,39.02,76086.42,0.0,-0.97145,3e-05,3.33427]
[1776529970192,39.02,76086.42,0.0,-0.97145,3e-05,3.33427]
[1776529973537,39.02,76083.19,0.0,-0.97155,3e-05,3.32445]
[1776529977449,39.02,76082.85,0.0,-0.97156,3e-05,3.32376]
[1776529977699,39.02,76082.85,0.0,-0.97156,3e-05,3.32376]
[1776529978572,39.02,76078.48,0.0,-0.9717,3e-05,3.30997]
[1776529979787,39.02,76078.48,0.0,-0.9717,3e-05,3.30997]
[1776529979939,39.02,76078.48,0.0,-0.9717,3e-05,3.30997]
[1776529979942,39.02,76075.38,0.0,-0.97179,3e-05,3.30018]
[1776529980498,39.02,76075.38,0.0,-0.97179,3e-05,3.30018]
[1776529981096,39.02,76071.91,0.0,-0.9719,3e-05,3.28925]
[1776529982435,39.02,76071.91,0.0,-0.9719,3e-05,3.28925]
[1776529981594,39.02,76064.45,0.0,-0.97214,3e-05,3.26566]
[1776529982775,39.02,76064.45,0.0,-0.97214,3e-05,3.26566]
[1776529982941,39.02,76064.45,0.0,-0.97214,3e-05,3.26566]
[1776529983040,39.02,76063.84,0.0,-0.97216,3e-05,3.26396]
[1776529986372,39.02,76062.46,0.0,-0.9722,3e-05,3.26004]
[1776529986445,39.02,76062.46,0.0,-0.9722,3e-05,3.26004]
[1776529986628,39.03,76060.83,0.0,-0.97225,3e-05,3.25536]
[1776529990441,39.03,76061.12,0.0,-0.97223,3e-05,3.25679]
[1776529990697,39.03,76060.34,0.0,-0.97226,3e-05,3.25457]
[1776529992671,39.03,76056.68,0.0,-0.97236,3e-05,3.24374]
[1776529993678,39.03,76052.87,0.0,-0.97248,3e-05,3.23198]
[1776529994866,39.03,76052.87,0.0,-0.97248,3e-05,3.23198]
[1776529994938,39.03,76052.87,0.0,-0.97248,3e-05,3.23198]
[1776529996525,39.03,76051.33,0.0,-0.97253,3e-05,3.22741]
[1776529996689,39.03,76051.33,0.0,-0.97253,3e-05,3.22741]
[1776529996699,39.03,76051.19,0.0,-0.97253,3e-05,3.22757]
[1776530002165,39.04,76050.77,0.0,-0.97253,3e-05,3.22713]
[1776530003412,39.04,76050.84,0.0,-0.97252,3e-05,3.22794]
[1776530003440,39.04,76050.84,0.0,-0.97252,3e-05,3.22794]
[1776530005762,39.04,76044.05,0.0,-0.97273,3e-05,3.20776]
[1776530006893,39.04,76044.05,0.0,-0.97273,3e-05,3.20776]
[1776530006938,39.04,76044.05,0.0,-0.97273,3e-05,3.20776]
[1776530008783,39.05,76035.94,0.0,-0.97297,3e-05,3.18337]
[1776530009791,39.05,76030.47,0.0,-0.97314,3e-05,3.1667]
[1776530010797,39.05,76026.45,0.0,-0.97326,3e-05,3.15462]
[1776530011805,39.05,76029.94,0.0,-0.97317,3e-05,3.16268]
[1776530013190,39.05,76029.94,0.0,-0.97317,3e-05,3.16268]
[1776530013441,39.05,76029.94,0.0,-0.97317,3e-05,3.16268]
[1776530016387,39.05,76029.85,0.0,-0.97316,3e-05,3.16358]
[1776530016437,39.05,76029.85,0.0,-0.97316,3e-05,3.16358]
[1776530016396,39.06,76030.39,0.0,-0.97314,3e-05,3.16608]
[1776530019278,39.06,76030.57,0.0,-0.97313,3e-05,3.16705]
[1776530019441,39.06,76030.57,0.0,-0.97313,3e-05,3.16705]
[1776530019861,39.06,76033.49,0.0,-0.97303,3e-05,3.17695]
[1776530020867,39.06,76038.44,0.0,-0.97287,3e-05,3.19279]
[1776530022617,39.06,76037.86,0.0,-0.97288,3e-05,3.19134]
[1776530022693,39.06,76037.86,0.0,-0.97288,3e-05,3.19134]
[1776530023202,39.06,76037.86,0.0,-0.97288,3e-05,3.19134]
[1776530023436,39.06,76037.86,0.0,-0.97288,3e-05,3.19134]
[1776530023292,39.06,76037.3,0.0,-0.9729,3e-05,3.18996]
[1776530024895,39.07,76040.24,0.0,-0.9728,3e-05,3.19988]
[1776530027259,39.07,76040.4,0.0,-0.97279,3e-05,3.20073]
[1776530027442,39.07,76040.4,0.0,-0.97279,3e-05,3.20073]
[1776530027317,39.07,76033.06,0.0,-0.97302,3e-05,3.17815]
[1776530027917,39.07,76031.4,0.0,-0.97306,3e-05,3.17337]
[1776530033959,39.08,76032.5,0.0,-0.97301,3e-05,3.17912]
[1776530034583,39.08,76032.5,0.0,-0.97301,3e-05,3.17912]
[1776530034691,39.08,76032.5,0.0,-0.97301,3e-05,3.17912]
[1776530036265,39.08,76032.45,0.0,-0.973,3e-05,3.17936]
[1776530036436,39.08,76032.45,0.0,-0.973,3e-05,3.17936]
[1776530036439,39.08,76031.36,0.0,-0.97303,3e-05,3.17675]
[1776530041755,39.09,76029.81,0.0,-0.97306,3e-05,3.17352]
[1776530041936,39.09,76029.81,0.0,-0.97306,3e-05,3.17352]
[1776530047049,39.1,76028.39,0.0,-0.97308,3e-05,3.17154]
[1776530047614,39.1,76028.39,0.0,-0.97308,3e-05,3.17154]
[1776530048056,39.1,76032.66,0.0,-0.97294,3e-05,3.18524]
[1776530051040,39.1,76035.06,0.0,-0.97286,3e-05,3.19349]
[1776530051194,39.1,76035.06,0.0,-0.97286,3e-05,3.19349]
[1776530051295,39.1,76034.11,0.0,-0.97289,3e-05,3.19089]
[1776530052085,39.1,76038.8,0.0,-0.97274,3e-05,3.20594]
[1776530053091,39.1,76045.97,0.0,-0.97251,3e-05,3.2288]
[1776530054099,39.11,76054.64,0.0,-0.9722,3e-05,3.25928]
[1776530055106,39.11,76055.91,0.0,-0.97215,3e-05,3.26356]
[1776530060141,39.12,76056.56,0.0,-0.97212,3e-05,3.26687]
[1776530062155,39.12,76050.86,0.0,-0.9723,3e-05,3.2493]
[1776530067190,39.12,76049.05,0.0,-0.97234,3e-05,3.24492]
[1776530072224,39.13,76046.7,0.0,-0.97243,3e-05,3.23562]
[1776530077260,39.13,76045.19,0.0,-0.97246,3e-05,3.23224]
[1776530082294,39.14,76042.36,0.0,-0.97254,3e-05,3.22472]
[1776530087330,39.15,76051.82,0.0,-0.9722,3e-05,3.25854]
[1776530088337,39.15,76059.2,0.0,-0.97196,3e-05,3.28223]
[1776530089344,39.15,76064.42,0.0,-0.97179,3e-05,3.29911]
[1776530090352,39.15,76070.45,0.0,-0.97159,3e-05,3.3186]
[1776530092366,39.15,76072.25,0.0,-0.97153,3e-05,3.32468]
[1776530096289,39.15,76071.06,0.0,-0.97156,3e-05,3.32122]
[1776530096437,39.15,76071.06,0.0,-0.97156,3e-05,3.32122]
[1776530102435,39.16,76077.08,0.0,-0.97136,3e-05,3.34149]
[1776530104449,39.16,76087.03,0.0,-0.97103,3e-05,3.3739]
[1776530106487,39.16,76089.44,0.0,-0.97094,3e-05,3.38189]
[1776530108626,39.16,76088.9,0.0,-0.97096,3e-05,3.38014]
[1776530108691,39.16,76088.9,0.0,-0.97096,3e-05,3.38014]
[1776530109520,39.16,76087.44,0.0,-0.97101,3e-05,3.3755]
[1776530111803,39.16,76087.91,0.0,-0.97099,3e-05,3.37711]
[1776530111941,39.16,76087.91,0.0,-0.97099,3e-05,3.37711]
[1776530117578,39.16,76087.99,0.0,-0.97099,3e-05,3.37763]
[1776530118584,39.16,76093.8,0.0,-0.97079,3e-05,3.39658]
[1776530120598,39.16,76103.27,0.0,-0.97048,3e-05,3.42758]
[1776530122444,39.16,76103.27,0.0,-0.97048,3e-05,3.42758]
[1776530122546,39.16,76104.87,0.0,-0.97042,3e-05,3.43273]
[1776530122821,39.16,76104.87,0.0,-0.97042,3e-05,3.43273]
[1776530122939,39.16,76104.87,0.0,-0.97042,3e-05,3.43273]
[1776530123032,39.16,76106.21,0.0,-0.97038,3e-05,3.43714]
[1776530128654,39.16,76108.63,0.0,-0.9703,3e-05,3.44466]
[1776530130827,39.16,76108.59,0.0,-0.9703,3e-05,3.44445]
[1776530130936,39.16,76108.59,0.0,-0.9703,3e-05,3.44445]
[1776530137717,39.16,76108.58,0.0,-0.97034,3e-05,3.44041]
[1776530141427,39.16,76111.29,0.0,-0.97025,3e-05,3.44917]
[1776530141435,39.16,76111.29,0.0,-0.97025,3e-05,3.44917]
[1776530142448,39.15,76111.97,0.0,-0.97023,3e-05,3.45131]
[1776530142549,39.15,76113.0,0.0,-0.97019,3e-05,3.45451]
[1776530142688,39.15,76113.0,0.0,-0.97019,3e-05,3.45451]
[1776530147787,39.15,76113.63,0.0,-0.97018,3e-05,3.45607]
[1776530149003,39.15,76113.63,0.0,-0.97018,3e-05,3.45607]
[1776530149192,39.15,76113.63,0.0,-0.97018,3e-05,3.45607]
[1776530154836,39.15,76116.35,0.0,-0.97009,3e-05,3.4643]
[1776530156145,39.15,76116.35,0.0,-0.97009,3e-05,3.4643]
[1776530156193,39.15,76116.35,0.0,-0.97009,3e-05,3.4643]
[1776530156223,39.15,76113.01,0.0,-0.97021,3e-05,3.45314]
[1776530157309,39.15,76113.01,0.0,-0.97021,3e-05,3.45314]
[1776530157443,39.15,76113.01,0.0,-0.97021,3e-05,3.45314]
[1776530157538,39.15,76112.1,0.0,-0.97024,3e-05,3.44994]
[1776530162893,39.15,76114.69,0.0,-0.97016,3e-05,3.45801]
[1776530167345,39.15,76114.96,0.0,-0.97015,3e-05,3.45857]
[1776530167436,39.15,76114.96,0.0,-0.97015,3e-05,3.45857]
[1776530173447,39.14,76113.09,0.0,-0.97022,3e-05,3.45172]
[1776530173693,39.14,76112.95,0.0,-0.97023,3e-05,3.45115]
[1776530174054,39.14,76112.95,0.0,-0.97023,3e-05,3.45115]
[1776530174195,39.14,76112.95,0.0,-0.97023,3e-05,3.45115]
[1776530174244,39.14,76112.95,0.0,-0.97023,3e-05,3.45105]
[1776530178328,39.14,76112.28,0.0,-0.97026,3e-05,3.44863]
[1776530178445,39.14,76112.28,0.0,-0.97026,3e-05,3.44863]
[1776530184040,39.14,76111.07,0.0,-0.9703,3e-05,3.44391]
[1776530189076,39.14,76111.06,0.0,-0.97031,3e-05,3.44345]
[1776530193145,39.14,76110.84,0.0,-0.97035,3e-05,3.43912]
[1776530193196,39.14,76110.84,0.0,-0.97035,3e-05,3.43912]
[1776530193665,39.14,76110.3,0.0,-0.97037,3e-05,3.43726]
[1776530193695,39.14,76110.3,0.0,-0.97037,3e-05,3.43726]
[1776530194111,39.14,76110.26,0.0,-0.97037,3e-05,3.43705]
[1776530199146,39.14,76109.91,0.0,-0.97038,3e-05,3.43553]
[1776530200153,39.14,76105.21,0.0,-0.97054,3e-05,3.42002]
[1776530201302,39.14,76105.21,0.0,-0.97054,3e-05,3.42002]
[1776530201438,39.14,76105.21,0.0,-0.97054,3e-05,3.42002]
[1776530205189,39.14,76098.47,0.0,-0.97077,3e-05,3.39779]
[1776530207064,39.14,76096.51,0.0,-0.97083,3e-05,3.39139]
[1776530207200,39.14,76096.51,0.0,-0.97083,3e-05,3.39139]
[1776530208142,39.14,76095.64,0.0,-0.97086,3e-05,3.38855]
[1776530208192,39.14,76095.64,0.0,-0.97086,3e-05,3.38855]
[1776530208210,39.14,76095.57,0.0,-0.97087,3e-05,3.38833]
[1776530213245,39.14,76094.19,0.0,-0.97091,3e-05,3.38392]
[1776530218280,39.14,76094.1,0.0,-0.97091,3e-05,3.38375]
[1776530226335,39.14,76093.55,0.0,-0.97093,3e-05,3.3822]
[1776530238420,39.14,76093.52,0.0,-0.97093,3e-05,3.3825]
[1776530245468,39.14,76092.89,0.0,-0.97094,3e-05,3.38071]
[1776530252518,39.14,76092.83,0.0,-0.97097,3e-05,3.37746]
[1776530257553,39.14,76092.02,0.0,-0.97099,3e-05,3.37504]
[1776530261581,39.14,76097.18,0.0,-0.97082,3e-05,3.39202]
[1776530262587,39.14,76103.03,0.0,-0.97063,3e-05,3.41117]
[1776530264540,39.14,76104.43,0.0,-0.97058,3e-05,3.41577]
[1776530264691,39.14,76104.43,0.0,-0.97058,3e-05,3.41577]
[1776530269637,39.14,76105.36,0.0,-0.97055,3e-05,3.41867]
[1776530275678,39.14,76105.45,0.0,-0.97055,3e-05,3.41868]
[1776530276685,39.14,76097.49,0.0,-0.97081,3e-05,3.39261]
[1776530277110,39.14,76097.49,0.0,-0.97081,3e-05,3.39261]
[1776530277191,39.14,76097.49,0.0,-0.97081,3e-05,3.39261]
[1776530277693,39.14,76096.37,0.0,-0.97085,3e-05,3.38896]
[1776530278521,39.14,76096.37,0.0,-0.97085,3e-05,3.38896]
[1776530278689,39.14,76096.37,0.0,-0.97085,3e-05,3.38896]
[1776530278700,39.14,76091.92,0.0,-0.971,3e-05,3.37448]
[1776530279707,39.14,76088.11,0.0,-0.97113,3e-05,3.36215]
[1776530284742,39.14,76087.83,0.0,-0.97113,3e-05,3.3615]
[1776530288377,39.14,76088.23,0.0,-0.97112,3e-05,3.3629]
[1776530288437,39.14,76088.23,0.0,-0.97112,3e-05,3.3629]
[1776530290566,39.14,76091.61,0.0,-0.97101,3e-05,3.37396]
[1776530290691,39.14,76091.61,0.0,-0.97101,3e-05,3.37396]
[1776530290869,39.14,76092.37,0.0,-0.97098,3e-05,3.37649]
[1776530290941,39.14,76092.37,0.0,-0.97098,3e-05,3.37649]
[1776530291043,39.14,76093.3,0.0,-0.97095,3e-05,3.37951]
[1776530296849,39.14,76094.46,0.0,-0.97091,3e-05,3.38336]
[1776530296938,39.14,76094.46,0.0,-0.97091,3e-05,3.38336]
[1776530298840,39.14,76100.1,0.0,-0.97072,3e-05,3.40178]
[1776530299937,39.14,76100.1,0.0,-0.97072,3e-05,3.40178]
[1776530300195,39.14,76100.1,0.0,-0.97072,3e-05,3.40178]
[1776530300296,39.14,76102.23,0.0,-0.97065,3e-05,3.40872]
[1776530301911,39.14,76101.39,0.0,-0.97068,3e-05,3.40595]
[1776530301935,39.14,76101.39,0.0,-0.97068,3e-05,3.40595]
[1776530302012,39.14,76098.03,0.0,-0.97079,3e-05,3.39494]
[1776530310924,39.14,76095.63,0.0,-0.97087,3e-05,3.38711]
[1776530315959,39.14,76095.7,0.0,-0.9709,3e-05,3.38403]
[1776530318110,39.14,76095.7,0.0,-0.9709,3e-05,3.38403]
[1776530318190,39.14,76095.7,0.0,-0.9709,3e-05,3.38403]
[1776530319151,39.14,76095.7,0.0,-0.9709,3e-05,3.38404]
[1776530319188,39.14,76095.7,0.0,-0.9709,3e-05,3.38404]
[1776530319290,39.14,76095.7,0.0,-0.9709,3e-05,3.38404]
[1776530325021,39.14,76095.95,0.0,-0.97089,3e-05,3.38488]
[1776530331064,39.14,76095.95,0.0,-0.97089,3e-05,3.38489]
[1776530335027,39.14,76095.98,0.0,-0.97089,3e-05,3.38499]
[1776530335193,39.14,76095.98,0.0,-0.97089,3e-05,3.38499]
[1776530335278,39.14,76100.09,0.0,-0.97075,3e-05,3.39839]
[1776530339094,39.14,76100.94,0.0,-0.97072,3e-05,3.40107]
[1776530339201,39.14,76100.94,0.0,-0.97072,3e-05,3.40107]
[1776530339301,39.14,76100.87,0.0,-0.97072,3e-05,3.40082]
[1776530341400,39.14,76100.87,0.0,-0.97072,3e-05,3.40082]
[1776530341435,39.14,76100.87,0.0,-0.97072,3e-05,3.40082]
[1776530341501,39.14,76104.4,0.0,-0.97061,3e-05,3.4123]
[1776530344155,39.14,76107.32,0.0,-0.97051,3e-05,3.42171]
[1776530346392,39.14,76110.0,0.0,-0.97042,3e-05,3.43044]
[1776530346442,39.14,76110.0,0.0,-0.97042,3e-05,3.43044]
[1776530347422,39.14,76111.37,0.0,-0.97038,3e-05,3.43487]
[1776530347437,39.14,76111.37,0.0,-0.97038,3e-05,3.43487]
[1776530347481,39.14,76111.19,0.0,-0.97038,3e-05,3.43419]
[1776530350113,39.14,76112.99,0.0,-0.97032,3e-05,3.43994]
[1776530350195,39.14,76112.99,0.0,-0.97032,3e-05,3.43994]
[1776530355222,39.14,76116.09,0.0,-0.97022,3e-05,3.4496]
[1776530355440,39.14,76116.09,0.0,-0.97022,3e-05,3.4496]
[1776530355536,39.14,76116.16,0.0,-0.97022,3e-05,3.44971]
[1776530358356,39.14,76116.66,0.0,-0.97021,3e-05,3.45112]
[1776530358435,39.14,76116.66,0.0,-0.97021,3e-05,3.45112]
[1776530364295,39.13,76117.69,0.0,-0.97018,3e-05,3.45364]
[1776530366652,39.13,76117.97,0.0,-0.97017,3e-05,3.45444]
[1776530366687,39.13,76117.97,0.0,-0.97017,3e-05,3.45444]
[1776530368145,39.13,76118.39,0.0,-0.97016,3e-05,3.45556]
[1776530368189,39.13,76118.39,0.0,-0.97016,3e-05,3.45556]
[1776530368323,39.13,76118.36,0.0,-0.97017,3e-05,3.45532]
[1776530373359,39.13,76116.0,0.0,-0.97028,3e-05,3.44355]
[1776530378393,39.13,76115.61,0.0,-0.9703,3e-05,3.44168]
[1776530381669,39.13,76116.64,0.0,-0.97027,3e-05,3.44496]
[1776530381770,39.13,76111.9,0.0,-0.97043,3e-05,3.42901]
[1776530382421,39.13,76103.82,0.0,-0.9707,3e-05,3.40251]
[1776530383428,39.13,76096.98,0.0,-0.97093,3e-05,3.38015]
[1776530384668,39.13,76096.98,0.0,-0.97093,3e-05,3.38015]
[1776530384689,39.13,76096.98,0.0,-0.97093,3e-05,3.38015]
[1776530384769,39.13,76096.54,0.0,-0.97094,3e-05,3.37871]
[1776530389470,39.13,76093.76,0.0,-0.97104,3e-05,3.36963]
[1776530390477,39.13,76090.24,0.0,-0.97115,3e-05,3.35823]
[1776530392490,39.13,76087.3,0.0,-0.97125,3e-05,3.34879]
[1776530397525,39.13,76086.35,0.0,-0.97128,3e-05,3.34598]
[1776530405583,39.13,76086.19,0.0,-0.97128,3e-05,3.34596]
[1776530410618,39.13,76087.89,0.0,-0.97122,3e-05,3.35174]
[1776530411515,39.13,76087.89,0.0,-0.97122,3e-05,3.35174]
[1776530411692,39.13,76087.89,0.0,-0.97122,3e-05,3.35174]
[1776530418675,39.13,76088.24,0.0,-0.9712,3e-05,3.35333]
[1776530424716,39.13,76088.24,0.0,-0.9712,3e-05,3.35369]
[1776530429752,39.13,76088.24,0.0,-0.9712,3e-05,3.35401]
[1776530431624,39.13,76088.2,0.0,-0.9712,3e-05,3.35394]
[1776530431692,39.13,76088.2,0.0,-0.9712,3e-05,3.35394]
[1776530431726,39.13,76088.2,0.0,-0.97122,3e-05,3.3507]
[1776530434437,39.13,76088.2,0.0,-0.97122,3e-05,3.3507]
[1776530439822,39.14,76085.91,0.0,-0.97129,3e-05,3.34386]
[1776530440901,39.14,76085.91,0.0,-0.97129,3e-05,3.34386]
[1776530440948,39.14,76084.98,0.0,-0.97132,3e-05,3.34102]
[1776530441069,39.14,76084.98,0.0,-0.97132,3e-05,3.34102]
[1776530441197,39.14,76084.98,0.0,-0.97132,3e-05,3.34102]
[1776530441836,39.14,76084.09,0.0,-0.97135,3e-05,3.33815]
[1776530446871,39.14,76079.05,0.0,-0.97151,3e-05,3.3225]
[1776530447361,39.14,76079.05,0.0,-0.97151,3e-05,3.3225]
[1776530447438,39.14,76079.05,0.0,-0.97151,3e-05,3.3225]
[1776530452913,39.14,76073.72,0.0,-0.97167,3e-05,3.30621]
[1776530456960,39.14,76072.93,0.0,-0.9717,3e-05,3.304]
[1776530457148,39.14,76072.93,0.0,-0.9717,3e-05,3.304]
[1776530457196,39.14,76072.93,0.0,-0.9717,3e-05,3.304]
[1776530457273,39.14,76073.38,0.0,-0.97168,3e-05,3.30576]
[1776530463990,39.15,76073.38,0.0,-0.97167,3e-05,3.3069]
[1776530471240,39.15,76073.36,0.0,-0.97167,3e-05,3.30701]
[1776530471387,39.15,76073.36,0.0,-0.97167,3e-05,3.30701]
[1776530471437,39.15,76073.36,0.0,-0.97167,3e-05,3.30701]
[1776530471488,39.15,76073.36,0.0,-0.97166,3e-05,3.308]
[1776530477083,39.15,76073.2,0.0,-0.97165,3e-05,3.3085]
[1776530481111,39.16,76070.1,0.0,-0.97174,3e-05,3.29927]
[1776530487153,39.16,76070.01,0.0,-0.97174,3e-05,3.30011]
[1776530488484,39.16,76070.01,0.0,-0.97174,3e-05,3.30011]
[1776530488690,39.16,76070.01,0.0,-0.97174,3e-05,3.30011]
[1776530488775,39.16,76070.01,0.0,-0.97174,3e-05,3.30011]
[1776530488944,39.16,76070.01,0.0,-0.97174,3e-05,3.30011]
[1776530488956,39.16,76069.99,0.0,-0.97173,3e-05,3.30043]
[1776530494201,39.16,76070.3,0.0,-0.97174,3e-05,3.2991]
[1776530497223,39.17,76074.48,0.0,-0.9716,3e-05,3.31306]
[1776530498364,39.17,76074.48,0.0,-0.9716,3e-05,3.31306]
[1776530498437,39.17,76074.48,0.0,-0.9716,3e-05,3.31306]
[1776530506286,39.17,76074.05,0.0,-0.9716,3e-05,3.31317]
[1776530510314,39.17,76077.1,0.0,-0.97149,3e-05,3.32365]
[1776530511406,39.17,76077.1,0.0,-0.97149,3e-05,3.32365]
[1776530511439,39.17,76077.1,0.0,-0.97149,3e-05,3.32365]
[1776530511829,39.17,76077.1,0.0,-0.97149,3e-05,3.32365]
[1776530511943,39.17,76077.1,0.0,-0.97149,3e-05,3.32365]
[1776530511931,39.17,76080.02,0.0,-0.97139,3e-05,3.33334]
[1776530513335,39.17,76082.97,0.0,-0.97129,3e-05,3.34298]
[1776530518592,39.18,76082.9,0.0,-0.97129,3e-05,3.34327]
[1776530518693,39.18,76082.9,0.0,-0.97129,3e-05,3.34327]
[1776530521262,39.18,76083.74,0.0,-0.97126,3e-05,3.34636]
[1776530521391,39.18,76078.35,0.0,-0.97143,3e-05,3.32911]
[1776530522398,39.18,76064.25,0.0,-0.97189,3e-05,3.28414]
[1776530523406,39.18,76063.29,0.0,-0.97192,3e-05,3.28131]
[1776530525086,39.18,76064.1,0.0,-0.97189,3e-05,3.28412]
[1776530534484,39.19,76063.09,0.0,-0.9719,3e-05,3.28317]
[1776530540528,39.19,76062.95,0.0,-0.97189,3e-05,3.28404]
[1776530545562,39.2,76062.33,0.0,-0.9719,3e-05,3.28313]
[1776530551605,39.2,76062.41,0.0,-0.97191,3e-05,3.28137]
[1776530554626,39.2,76053.93,0.0,-0.97218,3e-05,3.25508]
[1776530555633,39.2,76047.2,0.0,-0.97239,3e-05,3.23409]
[1776530558061,39.2,76048.83,0.0,-0.97233,3e-05,3.23978]
[1776530558194,39.2,76048.83,0.0,-0.97233,3e-05,3.23978]
[1776530558279,39.2,76048.83,0.0,-0.97233,3e-05,3.23978]
[1776530558448,39.2,76048.83,0.0,-0.97233,3e-05,3.23978]
[1776530558654,39.2,76048.51,0.0,-0.97234,3e-05,3.23904]
[1776530566711,39.21,76046.98,0.0,-0.97237,3e-05,3.23633]
[1776530567718,39.21,76043.51,0.0,-0.97247,3e-05,3.22568]
[1776530569906,39.21,76042.98,0.0,-0.97249,3e-05,3.22429]
[1776530569936,39.21,76042.98,0.0,-0.97249,3e-05,3.22429]
[1776530574137,39.22,76040.22,0.0,-0.97256,3e-05,3.21703]
[1776530574193,39.22,76040.22,0.0,-0.97256,3e-05,3.21703]
[1776530574197,39.22,76040.22,0.0,-0.97256,3e-05,3.21703]
[1776530574438,39.22,76040.22,0.0,-0.97256,3e-05,3.21703]
[1776530574767,39.22,76040.26,0.0,-0.97256,3e-05,3.21744]
[1776530581825,39.23,76041.63,0.0,-0.97249,3e-05,3.22371]
[1776530583008,39.23,76041.63,0.0,-0.97249,3e-05,3.22371]
[1776530583042,39.23,76046.06,0.0,-0.97235,3e-05,3.23819]
[1776530583196,39.23,76046.06,0.0,-0.97235,3e-05,3.23819]
[1776530588870,39.23,76045.18,0.0,-0.97236,3e-05,3.23666]
[1776530595932,39.24,76045.33,0.0,-0.97234,3e-05,3.23885]
[1776530599606,39.24,76045.11,0.0,-0.97234,3e-05,3.23888]
[1776530599695,39.24,76045.11,0.0,-0.97234,3e-05,3.23888]
[1776530600145,39.24,76045.11,0.0,-0.97234,3e-05,3.23912]
[1776530600187,39.24,76045.11,0.0,-0.97234,3e-05,3.23912]
[1776530600967,39.24,76045.18,0.0,-0.97233,3e-05,3.23957]
[1776530605731,39.24,76042.59,0.0,-0.9724,3e-05,3.23261]
[1776530605945,39.24,76042.59,0.0,-0.9724,3e-05,3.23261]
[1776530610113,39.25,76037.79,0.0,-0.97254,3e-05,3.21882]
[1776530610194,39.25,76037.79,0.0,-0.97254,3e-05,3.21882]
[1776530611039,39.25,76035.12,0.0,-0.97265,3e-05,3.2075]
[1776530612041,39.25,76035.12,0.0,-0.97265,3e-05,3.2075]
[1776530612048,39.25,76031.59,0.0,-0.97276,3e-05,3.19676]
[1776530612190,39.25,76031.59,0.0,-0.97276,3e-05,3.19676]
[1776530618111,39.26,76029.25,0.0,-0.97281,3e-05,3.19133]
[1776530622782,39.27,76027.56,0.0,-0.97282,3e-05,3.18996]
[1776530622936,39.27,76027.56,0.0,-0.97282,3e-05,3.18996]
[1776530623336,39.27,76027.53,0.0,-0.97282,3e-05,3.1902]
[1776530623442,39.27,76027.53,0.0,-0.97282,3e-05,3.1902]
[1776530623543,39.27,76027.52,0.0,-0.97282,3e-05,3.19049]
[1776530627432,39.27,76028.74,0.0,-0.97277,3e-05,3.19526]
[1776530627690,39.27,76028.74,0.0,-0.97277,3e-05,3.19526]
[1776530627693,39.28,76032.12,0.0,-0.97266,3e-05,3.20613]
[1776530631444,39.28,76032.69,0.0,-0.97263,3e-05,3.20882]
[1776530631687,39.28,76032.69,0.0,-0.97263,3e-05,3.20882]
[1776530632504,39.28,76034.87,0.0,-0.97256,3e-05,3.21594]
[1776530632697,39.28,76034.87,0.0,-0.97256,3e-05,3.21594]
[1776530632781,39.28,76036.12,0.0,-0.97252,3e-05,3.22015]
[1776530638232,39.29,76036.6,0.0,-0.97249,3e-05,3.22336]
[1776530642260,39.29,76039.64,0.0,-0.97238,3e-05,3.23401]
[1776530643179,39.29,76039.64,0.0,-0.97238,3e-05,3.23401]
[1776530643454,39.29,76039.64,0.0,-0.97238,3e-05,3.23401]
[1776530643552,39.29,76042.74,0.0,-0.97228,3e-05,3.24403]
[1776530648401,39.29,76043.2,0.0,-0.97226,3e-05,3.2462]
[1776530648437,39.29,76043.2,0.0,-0.97226,3e-05,3.2462]
[1776530648834,39.29,76043.2,0.0,-0.97226,3e-05,3.2462]
[1776530648942,39.29,76043.2,0.0,-0.97226,3e-05,3.2462]
[1776530648980,39.29,76043.2,0.0,-0.97225,3e-05,3.24668]
[1776530657365,39.3,76043.4,0.0,-0.97222,3e-05,3.24943]
[1776530658813,39.3,76043.4,0.0,-0.97222,3e-05,3.24943]
[1776530658936,39.3,76043.4,0.0,-0.97222,3e-05,3.24943]
[1776530664893,39.31,76044.5,0.0,-0.97217,3e-05,3.25423]
[1776530664940,39.31,76044.5,0.0,-0.97217,3e-05,3.25423]
[1776530665035,39.31,76047.14,0.0,-0.97209,3e-05,3.26278]
[1776530665955,39.31,76047.14,0.0,-0.97209,3e-05,3.26278]
[1776530665967,39.31,76050.2,0.0,-0.97199,3e-05,3.27266]
[1776530666197,39.31,76050.2,0.0,-0.97199,3e-05,3.27266]
[1776530669212,39.31,76050.96,0.0,-0.97196,3e-05,3.27561]
[1776530669419,39.31,76050.96,0.0,-0.97196,3e-05,3.27561]
[1776530669449,39.31,76045.09,0.0,-0.97214,3e-05,3.25722]
[1776530670456,39.31,76041.04,0.0,-0.97227,3e-05,3.24465]
[1776530671285,39.31,76041.04,0.0,-0.97227,3e-05,3.24465]
[1776530671437,39.31,76041.04,0.0,-0.97227,3e-05,3.24465]
[1776530671463,39.31,76038.97,0.0,-0.97236,3e-05,3.23512]
[1776530672557,39.31,76038.97,0.0,-0.97236,3e-05,3.23512]
[1776530672691,39.31,76038.97,0.0,-0.97236,3e-05,3.23512]
[1776530672790,39.31,76036.0,0.0,-0.97245,3e-05,3.22604]
[1776530676051,39.31,76034.39,0.0,-0.9725,3e-05,3.22151]
[1776530675491,39.31,76031.26,0.0,-0.97259,3e-05,3.21199]
[1776530676197,39.31,76031.26,0.0,-0.97259,3e-05,3.21199]
[1776530676545,39.31,76031.26,0.0,-0.97259,3e-05,3.21199]
[1776530676689,39.31,76031.26,0.0,-0.97259,3e-05,3.21199]
[1776530676745,39.31,76030.27,0.0,-0.97262,3e-05,3.20918]
[1776530680534,39.32,76026.3,0.0,-0.97274,3e-05,3.19799]
[1776530682522,39.32,76026.36,0.0,-0.97273,3e-05,3.19849]
[1776530682740,39.32,76026.36,0.0,-0.97273,3e-05,3.19849]
[1776530682941,39.32,76026.36,0.0,-0.97273,3e-05,3.19849]
[1776530683039,39.32,76026.76,0.0,-0.97271,3e-05,3.20005]
[1776530688591,39.33,76026.99,0.0,-0.97269,3e-05,3.20263]
[1776530696647,39.34,76027.31,0.0,-0.97265,3e-05,3.20608]
[1776530701682,39.34,76025.88,0.0,-0.97268,3e-05,3.20315]
[1776530706717,39.35,76026.06,0.0,-0.97266,3e-05,3.20526]
[1776530717796,39.36,76025.68,0.0,-0.97264,3e-05,3.20749]
[1776530721824,39.36,76030.3,0.0,-0.97248,3e-05,3.22315]
[1776530726859,39.36,76032.83,0.0,-0.97239,3e-05,3.23245]
[1776530731893,39.37,76034.05,0.0,-0.97236,3e-05,3.23434]
[1776530735922,39.37,76038.5,0.0,-0.97221,3e-05,3.24932]
[1776530740958,39.38,76041.38,0.0,-0.9721,3e-05,3.25952]
[1776530745992,39.38,76043.26,0.0,-0.97203,3e-05,3.26651]
[1776530746999,39.38,76039.84,0.0,-0.97214,3e-05,3.25592]
[1776530752034,39.38,76041.81,0.0,-0.97207,3e-05,3.26318]
[1776530759082,39.39,76041.71,0.0,-0.97206,3e-05,3.26426]
[1776530764118,39.39,76041.61,0.0,-0.97205,3e-05,3.26491]
[1776530768146,39.39,76045.7,0.0,-0.97191,3e-05,3.2786]
[1776530769153,39.39,76049.16,0.0,-0.9718,3e-05,3.28976]
[1776530773181,39.4,76041.46,0.0,-0.97204,3e-05,3.26617]
[1776530775195,39.4,76039.61,0.0,-0.97209,3e-05,3.26073]
[1776530781240,39.4,76038.98,0.0,-0.9721,3e-05,3.25996]
[1776530786275,39.41,76040.56,0.0,-0.97204,3e-05,3.26593]
[1776530791310,39.41,76041.62,0.0,-0.97202,3e-05,3.26695]
[1776530798359,39.41,76040.51,0.0,-0.97204,3e-05,3.26475]
[1776530803394,39.42,76039.42,0.0,-0.97207,3e-05,3.26228]
[1776530804401,39.42,76034.87,0.0,-0.97221,3e-05,3.24815]
[1776530805408,39.42,76028.83,0.0,-0.9724,3e-05,3.22942]
[1776530807421,39.42,76024.11,0.0,-0.97254,3e-05,3.21519]
[1776530812457,39.42,76023.62,0.0,-0.97255,3e-05,3.21506]
[1776530817492,39.43,76023.83,0.0,-0.97252,3e-05,3.21711]
[1776530822527,39.43,76023.87,0.0,-0.97251,3e-05,3.2186]
[1776530825547,39.44,76027.64,0.0,-0.97238,3e-05,3.23122]
[1776530827562,39.44,76023.35,0.0,-0.97251,3e-05,3.21833]
[1776530833604,39.44,76024.76,0.0,-0.97245,3e-05,3.22441]
[1776530838639,39.45,76025.1,0.0,-0.97243,3e-05,3.22684]
[1776530844681,39.45,76023.59,0.0,-0.97246,3e-05,3.22377]
[1776530850723,39.46,76023.2,0.0,-0.97245,3e-05,3.22421]
[1776530856794,39.46,76021.6,0.0,-0.97251,3e-05,3.21764]
[1776530864850,39.47,76020.72,0.0,-0.97252,3e-05,3.21718]
[1776530871899,39.48,76020.14,0.0,-0.97251,3e-05,3.21727]
[1776530872906,39.48,76007.59,0.0,-0.9729,3e-05,3.17858]
[1776530873913,39.48,75992.29,0.0,-0.97337,3e-05,3.13187]
[1776530874920,39.48,75993.72,0.0,-0.97333,3e-05,3.13666]
[1776530876934,39.48,75996.53,0.0,-0.97323,3e-05,3.14607]
[1776530877877,39.48,75996.53,0.0,-0.97323,3e-05,3.14607]
[1776530877936,39.48,75996.53,0.0,-0.97323,3e-05,3.14607]
[1776530880962,39.49,75990.94,0.0,-0.97339,3e-05,3.1305]
[1776530881969,39.49,75994.44,0.0,-0.97328,3e-05,3.14162]
[1776530882963,39.49,75994.44,0.0,-0.97328,3e-05,3.14162]
[1776530883197,39.49,75994.44,0.0,-0.97328,3e-05,3.14162]
[1776530883297,39.49,75994.69,0.0,-0.97326,3e-05,3.14317]
[1776530890026,39.5,75994.16,0.0,-0.97325,3e-05,3.14389]
[1776530895061,39.51,75993.49,0.0,-0.97325,3e-05,3.14379]
[1776530898314,39.51,75987.62,0.0,-0.97342,3e-05,3.12743]
[1776530899196,39.51,75987.62,0.0,-0.97342,3e-05,3.12743]
[1776530901226,39.51,75987.06,0.0,-0.97343,3e-05,3.12614]
[1776530902111,39.52,75972.23,0.0,-0.97387,3e-05,3.08196]
[1776530903119,39.52,75971.99,0.0,-0.97388,3e-05,3.08172]
[1776530904037,39.52,75971.99,0.0,-0.97388,3e-05,3.08172]
[1776530904196,39.52,75971.99,0.0,-0.97388,3e-05,3.08172]
[1776530904285,39.52,75970.46,0.0,-0.97392,3e-05,3.07759]
[1776530910168,39.53,75969.21,0.0,-0.97392,3e-05,3.07677]
[1776530912182,39.53,75962.17,0.0,-0.97415,3e-05,3.05343]
[1776530915203,39.54,75962.53,0.0,-0.97412,3e-05,3.05605]
[1776530915720,39.54,75962.53,0.0,-0.97412,3e-05,3.05605]
[1776530915942,39.54,75962.53,0.0,-0.97412,3e-05,3.05605]
[1776530921244,39.55,75962.51,0.0,-0.97409,3e-05,3.05913]
[1776530921696,39.55,75962.51,0.0,-0.97409,3e-05,3.05913]
[1776530921941,39.55,75962.51,0.0,-0.97409,3e-05,3.05913]
[1776530922167,39.55,75962.51,0.0,-0.97409,3e-05,3.05913]
[1776530922195,39.55,75962.51,0.0,-0.97409,3e-05,3.05913]
[1776530922251,39.55,75963.73,0.0,-0.97405,3e-05,3.06332]
[1776530927287,39.56,75962.65,0.0,-0.97406,3e-05,3.06268]
[1776530929301,39.56,75955.78,0.0,-0.97425,3e-05,3.04313]
[1776530930639,39.56,75954.98,0.0,-0.97427,3e-05,3.04126]
[1776530930699,39.56,75954.98,0.0,-0.97427,3e-05,3.04126]
[1776530931242,39.56,75954.98,0.0,-0.97427,3e-05,3.04126]
[1776530931315,39.57,75955.83,0.0,-0.97424,3e-05,3.04436]
[1776530931441,39.57,75955.83,0.0,-0.97424,3e-05,3.04436]
[1776530937357,39.58,75954.78,0.0,-0.97423,3e-05,3.04508]
[1776530940378,39.58,75959.21,0.0,-0.97408,3e-05,3.06]
[1776530942860,39.59,75959.68,0.0,-0.97406,3e-05,3.06246]
[1776530942938,39.59,75959.68,0.0,-0.97406,3e-05,3.06246]
[1776530943400,39.59,75959.88,0.0,-0.97405,3e-05,3.06359]
[1776530943453,39.59,75959.88,0.0,-0.97405,3e-05,3.06359]
[1776530943691,39.59,75959.88,0.0,-0.97405,3e-05,3.06359]
[1776530955484,39.61,75959.25,0.0,-0.974,3e-05,3.06796]
[1776530958691,39.61,75960.5,0.0,-0.97395,3e-05,3.07276]
[1776530958938,39.61,75960.5,0.0,-0.97395,3e-05,3.07276]
[1776530959294,39.61,75960.5,0.0,-0.97395,3e-05,3.07276]
[1776530959395,39.62,75967.35,0.0,-0.97374,3e-05,3.09439]
[1776530959443,39.62,75967.35,0.0,-0.97374,3e-05,3.09439]
[1776530961115,39.62,75968.34,0.0,-0.97371,3e-05,3.09739]
[1776530961190,39.62,75968.34,0.0,-0.97371,3e-05,3.09739]
[1776530961209,39.62,75968.49,0.0,-0.9737,3e-05,3.09831]
[1776530961861,39.62,75968.49,0.0,-0.9737,3e-05,3.09831]
[1776530961944,39.62,75968.49,0.0,-0.9737,3e-05,3.09831]
[1776530961960,39.62,75972.92,0.0,-0.97356,3e-05,3.1122]
[1776530966563,39.63,75975.7,0.0,-0.97345,3e-05,3.12285]
[1776530971625,39.63,75973.68,0.0,-0.9735,3e-05,3.11844]
[1776530971689,39.63,75973.68,0.0,-0.9735,3e-05,3.11844]
[1776530972107,39.63,75973.68,0.0,-0.9735,3e-05,3.11844]
[1776530972198,39.63,75973.68,0.0,-0.9735,3e-05,3.11844]
[1776530972206,39.64,75968.05,0.0,-0.97369,3e-05,3.09865]
[1776530977643,39.65,75967.36,0.0,-0.97368,3e-05,3.09942]
[1776530978931,39.65,75967.36,0.0,-0.97368,3e-05,3.09942]
[1776530979190,39.65,75967.36,0.0,-0.97368,3e-05,3.09942]
[1776530979380,39.65,75967.36,0.0,-0.97368,3e-05,3.09942]
[1776530979444,39.65,75967.36,0.0,-0.97368,3e-05,3.09942]
[1776530979429,39.65,75966.97,0.0,-0.97368,3e-05,3.0992]
[1776530984692,39.66,75966.2,0.0,-0.97368,3e-05,3.0993]
[1776530988345,39.66,75965.95,0.0,-0.97368,3e-05,3.09951]
[1776530988439,39.66,75965.95,0.0,-0.97368,3e-05,3.09951]
[1776530988374,39.66,75965.56,0.0,-0.97369,3e-05,3.09882]
[1776530988814,39.66,75965.56,0.0,-0.97369,3e-05,3.09882]
[1776530988936,39.66,75965.56,0.0,-0.97369,3e-05,3.09882]
[1776530989038,39.66,75965.88,0.0,-0.97367,3e-05,3.10028]
[1776530994762,39.67,75965.47,0.0,-0.97365,3e-05,3.10195]
[1776530996263,39.67,75965.47,0.0,-0.97365,3e-05,3.10195]
[1776530996436,39.67,75965.47,0.0,-0.97365,3e-05,3.10195]
[1776530996364,39.67,75965.54,0.0,-0.97365,3e-05,3.10265]
[1776530996886,39.67,75965.54,0.0,-0.97365,3e-05,3.10265]
[1776530996939,39.67,75965.54,0.0,-0.97365,3e-05,3.10265]
[1776530997038,39.68,75965.54,0.0,-0.97364,3e-05,3.10313]
[1776531006191,39.68,75965.91,0.0,-0.97361,3e-05,3.10666]
[1776531006440,39.68,75965.91,0.0,-0.97361,3e-05,3.10666]
[1776531012091,39.7,75965.9,0.0,-0.97356,3e-05,3.11091]
[1776531012266,39.7,75965.9,0.0,-0.97356,3e-05,3.11091]
[1776531012361,39.7,75962.99,0.0,-0.97365,3e-05,3.10259]
[1776531012823,39.7,75962.99,0.0,-0.97365,3e-05,3.10259]
[1776531012938,39.7,75962.99,0.0,-0.97365,3e-05,3.10259]
[1776531015910,39.71,75958.25,0.0,-0.97377,3e-05,3.09026]
[1776531016997,39.71,75958.25,0.0,-0.97377,3e-05,3.09026]
[1776531017196,39.71,75958.25,0.0,-0.97377,3e-05,3.09026]
[1776531017444,39.71,75958.25,0.0,-0.97377,3e-05,3.09026]
[1776531017297,39.71,75957.09,0.0,-0.9738,3e-05,3.08727]
[1776531017692,39.71,75957.09,0.0,-0.9738,3e-05,3.08727]
[1776531024985,39.72,75956.13,0.0,-0.97379,3e-05,3.08841]
[1776531025942,39.72,75956.13,0.0,-0.97379,3e-05,3.08841]
[1776531025992,39.72,75925.48,0.0,-0.9747,3e-05,2.99716]
[1776531026998,39.73,75923.07,0.0,-0.97476,3e-05,2.9912]
[1776531028978,39.73,75922.55,0.0,-0.97477,3e-05,2.99031]
[1776531029013,39.73,75924.22,0.0,-0.97471,3e-05,2.99587]
[1776531030020,39.73,75927.6,0.0,-0.97461,3e-05,3.00647]
[1776531032034,39.74,75930.27,0.0,-0.97454,3e-05,3.01247]
[1776531037069,39.75,75929.0,0.0,-0.97455,3e-05,3.01176]
[1776531042105,39.76,75921.15,0.0,-0.97475,3e-05,2.99166]
[1776531043111,39.76,75913.91,0.0,-0.97495,3e-05,2.97107]
[1776531045128,39.76,75920.49,0.0,-0.97474,3e-05,2.99169]
[1776531047382,39.77,75920.12,0.0,-0.97475,3e-05,2.99123]
[1776531047439,39.77,75920.12,0.0,-0.97475,3e-05,2.99123]
[1776531047426,39.77,75920.72,0.0,-0.97473,3e-05,2.99363]
[1776531048162,39.77,75920.78,0.0,-0.97472,3e-05,2.99443]
[1776531049307,39.77,75920.78,0.0,-0.97472,3e-05,2.99443]
[1776531049440,39.77,75920.78,0.0,-0.97472,3e-05,2.99443]
[1776531049408,39.77,75926.33,0.0,-0.97455,3e-05,3.01141]
[1776531049527,39.77,75926.33,0.0,-0.97455,3e-05,3.01141]
[1776531050172,39.78,75928.47,0.0,-0.97448,3e-05,3.01832]
[1776531053066,39.78,75930.13,0.0,-0.97442,3e-05,3.0244]
[1776531053192,39.78,75930.13,0.0,-0.97442,3e-05,3.0244]
[1776531058228,39.79,75929.63,0.0,-0.9744,3e-05,3.02634]
[1776531060217,39.79,75930.06,0.0,-0.97438,3e-05,3.02818]
[1776531060441,39.79,75930.06,0.0,-0.97438,3e-05,3.02818]
[1776531066397,39.8,75929.72,0.0,-0.97436,3e-05,3.03057]
[1776531066438,39.8,75929.72,0.0,-0.97436,3e-05,3.03057]
[1776531066454,39.81,75932.41,0.0,-0.97427,3e-05,3.03911]
[1776531068299,39.81,75929.8,0.0,-0.97434,3e-05,3.03247]
[1776531070594,39.81,75928.52,0.0,-0.97436,3e-05,3.02979]
[1776531070698,39.81,75928.52,0.0,-0.97436,3e-05,3.02979]
[1776531072327,39.82,75922.97,0.0,-0.97452,3e-05,3.0145]
[1776531072693,39.82,75922.97,0.0,-0.97452,3e-05,3.0145]
[1776531072947,39.82,75922.97,0.0,-0.97452,3e-05,3.0145]
[1776531073334,39.82,75915.72,0.0,-0.97472,3e-05,2.99372]
[1776531075348,39.82,75913.22,0.0,-0.97478,3e-05,2.98758]
[1776531076356,39.83,75909.22,0.0,-0.97489,3e-05,2.97649]
[1776531076980,39.83,75909.22,0.0,-0.97489,3e-05,2.97649]
[1776531077197,39.83,75909.22,0.0,-0.97489,3e-05,2.97649]
[1776531079376,39.83,75901.96,0.0,-0.97508,3e-05,2.95724]
[1776531080384,39.83,75899.31,0.0,-0.97515,3e-05,2.95019]
[1776531081796,39.84,75898.56,0.0,-0.97517,3e-05,2.94869]
[1776531081942,39.84,75898.56,0.0,-0.97517,3e-05,2.94869]
[1776531083405,39.84,75901.74,0.0,-0.97506,3e-05,2.95932]
[1776531083717,39.84,75901.74,0.0,-0.97506,3e-05,2.95932]
[1776531083941,39.84,75901.74,0.0,-0.97506,3e-05,2.95932]
[1776531084411,39.84,75901.53,0.0,-0.97506,3e-05,2.9594]
[1776531086118,39.85,75901.9,0.0,-0.97504,3e-05,2.96115]
[1776531086195,39.85,75901.9,0.0,-0.97504,3e-05,2.96115]
[1776531089346,39.85,75900.77,0.0,-0.97506,3e-05,2.95989]
[1776531089439,39.85,75900.77,0.0,-0.97506,3e-05,2.95989]
[1776531091201,39.86,75900.88,0.0,-0.97504,3e-05,2.96156]
[1776531091438,39.86,75900.88,0.0,-0.97504,3e-05,2.96156]
[1776531091461,39.86,75900.96,0.0,-0.97506,3e-05,2.95939]
[1776531095489,39.87,75905.23,0.0,-0.97491,3e-05,2.97454]
[1776531095853,39.87,75905.23,0.0,-0.97491,3e-05,2.97454]
[1776531095944,39.87,75905.23,0.0,-0.97491,3e-05,2.97454]
[1776531099649,39.88,75903.1,0.0,-0.97493,3e-05,2.97161]
[1776531099693,39.88,75903.1,0.0,-0.97493,3e-05,2.97161]
[1776531099776,39.88,75903.1,0.0,-0.97493,3e-05,2.97161]
[1776531099936,39.88,75903.1,0.0,-0.97493,3e-05,2.97161]
[1776531101531,39.89,75902.94,0.0,-0.97493,3e-05,2.97245]
[1776531103667,39.89,75900.4,0.0,-0.97499,3e-05,2.96635]
[1776531103693,39.89,75900.4,0.0,-0.97499,3e-05,2.96635]
[1776531108164,39.9,75903.24,0.0,-0.97488,3e-05,2.97728]
[1776531108193,39.9,75903.24,0.0,-0.97488,3e-05,2.97728]
[1776531109606,39.9,75905.59,0.0,-0.9748,3e-05,2.98479]
[1776531109695,39.9,75905.59,0.0,-0.9748,3e-05,2.98479]
[1776531109707,39.9,75905.86,0.0,-0.97479,3e-05,2.98621]
[1776531114990,39.91,75906.07,0.0,-0.97476,3e-05,2.98931]
[1776531115200,39.91,75906.07,0.0,-0.97476,3e-05,2.98931]
[1776531120666,39.93,75904.31,0.0,-0.97476,3e-05,2.98851]
[1776531123027,39.93,75902.29,0.0,-0.97482,3e-05,2.98322]
[1776531123196,39.93,75902.29,0.0,-0.97482,3e-05,2.98322]
[1776531124740,39.93,75900.26,0.0,-0.97486,3e-05,2.97854]
[1776531124937,39.93,75900.26,0.0,-0.97486,3e-05,2.97854]
[1776531125037,39.94,75900.11,0.0,-0.97486,3e-05,2.97873]
[1776531127928,39.94,75899.95,0.0,-0.97486,3e-05,2.97889]
[1776531127937,39.94,75899.95,0.0,-0.97486,3e-05,2.97889]
[1776531127983,39.94,75905.42,0.0,-0.97469,3e-05,2.99613]
[1776531128722,39.94,75908.77,0.0,-0.97458,3e-05,3.00656]
[1776531132596,39.95,75909.19,0.0,-0.97456,3e-05,3.00895]
[1776531132688,39.95,75909.19,0.0,-0.97456,3e-05,3.00895]
[1776531133014,39.95,75909.19,0.0,-0.97456,3e-05,3.00895]
[1776531133194,39.95,75909.19,0.0,-0.97456,3e-05,3.00895]
[1776531133293,39.95,75908.84,0.0,-0.97456,3e-05,3.00907]
[1776531138792,39.96,75908.61,0.0,-0.97453,3e-05,3.01183]
[1776531140137,39.96,75908.61,0.0,-0.97453,3e-05,3.01183]
[1776531140193,39.96,75908.61,0.0,-0.97453,3e-05,3.01183]
[1776531144516,39.97,75911.52,0.0,-0.97442,3e-05,3.02263]
[1776531144635,39.98,75911.91,0.0,-0.9744,3e-05,3.02488]
[1776531144699,39.98,75911.91,0.0,-0.9744,3e-05,3.02488]
[1776531144833,39.98,75912.0,0.0,-0.9744,3e-05,3.02515]
[1776531154949,39.98,75911.76,0.0,-0.97438,3e-05,3.02663]
[1776531155192,39.98,75911.76,0.0,-0.97438,3e-05,3.02663]
[1776531156739,40.0,75910.83,0.0,-0.9744,3e-05,3.02457]
[1776531156936,40.0,75910.83,0.0,-0.9744,3e-05,3.02457]
[1776531157038,40.0,75910.79,0.0,-0.97439,3e-05,3.02501]
[1776531161225,40.0,75911.55,0.0,-0.97436,3e-05,3.02834]
[1776531161335,40.0,75911.55,0.0,-0.97436,3e-05,3.02834]
[1776531162961,40.01,75905.63,0.0,-0.97451,3e-05,3.0131]
[1776531164002,40.01,75905.63,0.0,-0.97451,3e-05,3.0131]
[1776531164187,40.01,75905.63,0.0,-0.97451,3e-05,3.0131]
[1776531164199,40.01,75907.46,0.0,-0.97445,3e-05,3.01904]
[1776531167062,40.01,75909.44,0.0,-0.97438,3e-05,3.02598]
[1776531167187,40.01,75909.44,0.0,-0.97438,3e-05,3.02598]
[1776531172315,40.02,75908.58,0.0,-0.97438,3e-05,3.02614]
[1776531179295,40.03,75906.37,0.0,-0.97442,3e-05,3.02229]
[1776531181198,40.04,75906.3,0.0,-0.9744,3e-05,3.02422]
[1776531181367,40.04,75906.3,0.0,-0.9744,3e-05,3.02422]
[1776531181447,40.04,75906.3,0.0,-0.9744,3e-05,3.02422]
[1776531181466,40.04,75906.67,0.0,-0.97438,3e-05,3.02585]
[1776531187131,40.05,75907.51,0.0,-0.97432,3e-05,3.0315]
[1776531188575,40.05,75907.51,0.0,-0.97432,3e-05,3.0315]
[1776531188690,40.06,75907.71,0.0,-0.97431,3e-05,3.0326]
[1776531193460,40.06,75907.56,0.0,-0.9743,3e-05,3.03418]
[1776531193696,40.06,75907.56,0.0,-0.97429,3e-05,3.03468]
[1776531198979,40.07,75906.66,0.0,-0.97429,3e-05,3.0345]
[1776531199194,40.07,75906.66,0.0,-0.97429,3e-05,3.0345]
[1776531199315,40.07,75906.66,0.0,-0.97429,3e-05,3.0345]
[1776531199439,40.07,75906.66,0.0,-0.97429,3e-05,3.0345]
[1776531199538,40.07,75906.48,0.0,-0.97429,3e-05,3.03447]
[1776531205258,40.08,75906.79,0.0,-0.97426,3e-05,3.03834]
[1776531210714,40.09,75906.59,0.0,-0.97424,3e-05,3.03972]
[1776531210939,40.09,75906.59,0.0,-0.97424,3e-05,3.03972]
[1776531214064,40.1,75904.51,0.0,-0.97431,3e-05,3.03242]
[1776531214199,40.1,75904.51,0.0,-0.97431,3e-05,3.03242]
[1776531214321,40.1,75903.96,0.0,-0.97432,3e-05,3.03131]
[1776531214909,40.1,75903.96,0.0,-0.97432,3e-05,3.03131]
[1776531214938,40.1,75903.96,0.0,-0.97432,3e-05,3.03131]
[1776531220364,40.11,75901.66,0.0,-0.97436,3e-05,3.02761]
[1776531224421,40.11,75901.21,0.0,-0.97436,3e-05,3.02732]
[1776531224442,40.11,75901.21,0.0,-0.97436,3e-05,3.02732]
[1776531224517,40.12,75909.01,0.0,-0.97412,3e-05,3.05135]
[1776531225281,40.12,75909.01,0.0,-0.97412,3e-05,3.05135]
[1776531225443,40.12,75909.01,0.0,-0.97412,3e-05,3.05135]
[1776531225498,40.12,75912.98,0.0,-0.974,3e-05,3.06358]
[1776531228420,40.12,75915.2,0.0,-0.97392,3e-05,3.07149]
[1776531230818,40.13,75915.69,0.0,-0.97389,3e-05,3.0738]
[1776531230950,40.13,75915.69,0.0,-0.97389,3e-05,3.0738]
[1776531236476,40.13,75915.61,0.0,-0.97387,3e-05,3.07609]
[1776531239566,40.14,75917.37,0.0,-0.97381,3e-05,3.08215]
[1776531239694,40.14,75917.37,0.0,-0.97381,3e-05,3.08215]
[1776531239898,40.14,75917.25,0.0,-0.9738,3e-05,3.08261]
[1776531239942,40.14,75917.25,0.0,-0.9738,3e-05,3.08261]
[1776531240504,40.14,75916.64,0.0,-0.97382,3e-05,3.0808]
[1776531245539,40.15,75916.66,0.0,-0.9738,3e-05,3.08287]
[1776531248394,40.15,75916.57,0.0,-0.9738,3e-05,3.0834]
[1776531248440,40.15,75916.57,0.0,-0.9738,3e-05,3.0834]
[1776531253595,40.16,75916.59,0.0,-0.97377,3e-05,3.08584]
[1776531258609,40.16,75916.51,0.0,-0.97377,3e-05,3.08638]
[1776531258702,40.16,75916.51,0.0,-0.97377,3e-05,3.08638]
[1776531258828,40.17,75916.59,0.0,-0.97375,3e-05,3.08817]
[1776531258939,40.17,75916.59,0.0,-0.97375,3e-05,3.08817]
[1776531261651,40.17,75916.51,0.0,-0.97374,3e-05,3.08869]
[1776531265633,40.17,75918.08,0.0,-0.97368,3e-05,3.09488]
[1776531265698,40.17,75918.08,0.0,-0.97368,3e-05,3.09488]
[1776531271721,40.18,75918.52,0.0,-0.97367,3e-05,3.09556]
[1776531273735,40.18,75927.34,0.0,-0.9734,3e-05,3.12232]
[1776531274742,40.19,75926.55,0.0,-0.97341,3e-05,3.12063]
[1776531276693,40.19,75925.87,0.0,-0.97343,3e-05,3.11892]
[1776531277175,40.19,75925.95,0.0,-0.97343,3e-05,3.11948]
[1776531277526,40.19,75925.95,0.0,-0.97343,3e-05,3.11948]
[1776531277763,40.19,75925.87,0.0,-0.97342,3e-05,3.11956]
[1776531284812,40.2,75924.67,0.0,-0.97344,3e-05,3.1182]
[1776531288841,40.2,75921.21,0.0,-0.97353,3e-05,3.10913]
[1776531289847,40.2,75931.11,0.0,-0.97323,3e-05,3.1392]
[1776531290854,40.2,75935.9,0.0,-0.97308,3e-05,3.15395]
[1776531292454,40.2,75935.9,0.0,-0.97308,3e-05,3.15395]
[1776531293150,40.2,75937.94,0.0,-0.97301,3e-05,3.16039]
[1776531293226,40.2,75937.94,0.0,-0.97301,3e-05,3.16039]
[1776531293526,40.2,75937.94,0.0,-0.97301,3e-05,3.16039]
[1776531293542,40.21,75938.08,0.0,-0.97301,3e-05,3.16107]
[1776531295889,40.21,75935.17,0.0,-0.97309,3e-05,3.15305]
[1776531303945,40.22,75939.98,0.0,-0.97292,3e-05,3.16983]
[1776531304952,40.22,75944.96,0.0,-0.97276,3e-05,3.18522]
[1776531306769,40.22,75944.96,0.0,-0.97276,3e-05,3.18522]
[1776531306944,40.22,75944.8,0.0,-0.97276,3e-05,3.18518]
[1776531307480,40.22,75944.8,0.0,-0.97276,3e-05,3.18518]
[1776531307690,40.22,75944.8,0.0,-0.97276,3e-05,3.18518]
[1776531307737,40.22,75945.01,0.0,-0.97275,3e-05,3.18605]
[1776531309991,40.22,75950.76,0.0,-0.97257,3e-05,3.20404]
[1776531311343,40.22,75950.76,0.0,-0.97257,3e-05,3.20404]
[1776531311440,40.22,75950.76,0.0,-0.97257,3e-05,3.20404]
[1776531315362,40.22,75954.54,0.0,-0.97245,3e-05,3.21638]
[1776531315446,40.22,75954.54,0.0,-0.97245,3e-05,3.21638]
[1776531315458,40.22,75954.7,0.0,-0.97244,3e-05,3.21705]
[1776531316034,40.22,75954.7,0.0,-0.97244,3e-05,3.21705]
[1776531316195,40.22,75954.7,0.0,-0.97244,3e-05,3.21705]
[1776531319057,40.23,75958.94,0.0,-0.9723,3e-05,3.23077]
[1776531320299,40.23,75958.94,0.0,-0.9723,3e-05,3.23077]
[1776531320437,40.23,75958.94,0.0,-0.9723,3e-05,3.23077]
[1776531321088,40.23,75960.25,0.0,-0.97226,3e-05,3.23497]
[1776531321200,40.23,75960.25,0.0,-0.97226,3e-05,3.23497]
[1776531321221,40.23,75960.93,0.0,-0.97223,3e-05,3.23722]
[1776531323190,40.23,75962.22,0.0,-0.97219,3e-05,3.24135]
[1776531324092,40.23,75966.58,0.0,-0.97205,3e-05,3.2551]
[1776531328120,40.23,75969.9,0.0,-0.97194,3e-05,3.26586]
[1776531330134,40.23,75962.92,0.0,-0.97216,3e-05,3.24449]
[1776531330936,40.23,75962.92,0.0,-0.97216,3e-05,3.24449]
[1776531331200,40.23,75962.92,0.0,-0.97216,3e-05,3.24449]
[1776531331882,40.23,75960.55,0.0,-0.97226,3e-05,3.23407]
[1776531331946,40.23,75960.55,0.0,-0.97226,3e-05,3.23407]
[1776531332148,40.23,75958.26,0.0,-0.97233,3e-05,3.22718]
[1776531333073,40.23,75958.26,0.0,-0.97233,3e-05,3.22718]
[1776531333201,40.23,75958.26,0.0,-0.97233,3e-05,3.22718]
[1776531339196,40.24,75954.39,0.0,-0.97244,3e-05,3.2166]
[1776531344443,40.24,75954.03,0.0,-0.97244,3e-05,3.21628]
[1776531344691,40.24,75954.03,0.0,-0.97244,3e-05,3.21628]
[1776531345232,40.24,75954.26,0.0,-0.97243,3e-05,3.21737]
[1776531345438,40.24,75954.26,0.0,-0.97243,3e-05,3.21737]
[1776531345538,40.24,75954.37,0.0,-0.97242,3e-05,3.21771]
[1776531350966,40.24,75955.25,0.0,-0.97239,3e-05,3.22118]
[1776531351197,40.24,75955.25,0.0,-0.97239,3e-05,3.22118]
[1776531356316,40.25,75955.66,0.0,-0.97236,3e-05,3.22377]
[1776531361530,40.25,75955.66,0.0,-0.97236,3e-05,3.22377]
[1776531361691,40.25,75955.66,0.0,-0.97236,3e-05,3.22377]
[1776531361793,40.25,75955.66,0.0,-0.97235,3e-05,3.22493]
[1776531365554,40.25,75955.66,0.0,-0.97235,3e-05,3.22493]
[1776531365689,40.25,75955.66,0.0,-0.97235,3e-05,3.22493]
[1776531371421,40.26,75958.53,0.0,-0.97224,3e-05,3.23548]
[1776531372217,40.26,75958.53,0.0,-0.97224,3e-05,3.23548]
[1776531372439,40.26,75958.53,0.0,-0.97224,3e-05,3.23548]
[1776531373126,40.26,75960.01,0.0,-0.9722,3e-05,3.24022]
[1776531373200,40.26,75960.01,0.0,-0.9722,3e-05,3.24022]
[1776531373435,40.26,75960.85,0.0,-0.97217,3e-05,3.24299]
[1776531378326,40.26,75960.92,0.0,-0.97216,3e-05,3.24372]
[1776531378445,40.26,75960.92,0.0,-0.97216,3e-05,3.24372]
[1776531379476,40.26,75954.5,0.0,-0.97236,3e-05,3.2245]
[1776531381553,40.26,75952.4,0.0,-0.97242,3e-05,3.21826]
[1776531381647,40.26,75952.4,0.0,-0.97242,3e-05,3.21826]
[1776531381691,40.26,75952.4,0.0,-0.97242,3e-05,3.21826]
[1776531381789,40.26,75952.58,0.0,-0.97241,3e-05,3.21923]
[1776531385519,40.27,75948.98,0.0,-0.97251,3e-05,3.20884]
[1776531386526,40.27,75942.79,0.0,-0.9727,3e-05,3.19017]
[1776531386971,40.27,75942.79,0.0,-0.9727,3e-05,3.19017]
[1776531387201,40.27,75942.79,0.0,-0.9727,3e-05,3.19017]
[1776531388290,40.27,75941.75,0.0,-0.97273,3e-05,3.18725]
[1776531388437,40.27,75941.75,0.0,-0.97273,3e-05,3.18725]
[1776531388540,40.27,75942.11,0.0,-0.97272,3e-05,3.1886]
[1776531392823,40.27,75942.25,0.0,-0.97273,3e-05,3.18655]
[1776531392946,40.27,75942.13,0.0,-0.97273,3e-05,3.18644]
[1776531400781,40.27,75942.13,0.0,-0.97273,3e-05,3.18669]
[1776531400882,40.28,75942.13,0.0,-0.97271,3e-05,3.1887]
[1776531400935,40.28,75942.13,0.0,-0.97271,3e-05,3.1887]
[1776531403471,40.28,75942.13,0.0,-0.97271,3e-05,3.18895]
[1776531403696,40.28,75942.13,0.0,-0.97271,3e-05,3.18895]
[1776531406424,40.28,75944.55,0.0,-0.97263,3e-05,3.19708]
[1776531406436,40.28,75944.55,0.0,-0.97263,3e-05,3.19708]
[1776531406691,40.28,75944.55,0.0,-0.97263,3e-05,3.19708]
[1776531406792,40.28,75948.73,0.0,-0.97249,3e-05,3.2101]
[1776531406940,40.28,75948.73,0.0,-0.97249,3e-05,3.2101]
[1776531412711,40.29,75949.74,0.0,-0.97245,3e-05,3.2145]
[1776531417748,40.29,75949.77,0.0,-0.97244,3e-05,3.21567]
[1776531423790,40.3,75949.88,0.0,-0.97242,3e-05,3.21729]
[1776531427831,40.3,75949.41,0.0,-0.97243,3e-05,3.21648]
[1776531428362,40.3,75949.27,0.0,-0.97243,3e-05,3.21627]
[1776531428442,40.3,75949.27,0.0,-0.97243,3e-05,3.21627]
[1776531428826,40.3,75947.19,0.0,-0.97249,3e-05,3.21012]
[1776531429832,40.3,75925.94,0.0,-0.97314,3e-05,3.14586]
[1776531430839,40.3,75919.99,0.0,-0.97332,3e-05,3.12819]
[1776531431685,40.3,75919.99,0.0,-0.97332,3e-05,3.12819]
[1776531431846,40.3,75919.62,0.0,-0.97332,3e-05,3.12777]
[1776531432958,40.3,75919.58,0.0,-0.97332,3e-05,3.128]
[1776531438895,40.31,75916.64,0.0,-0.97339,3e-05,3.12129]
[1776531444167,40.31,75916.57,0.0,-0.97339,3e-05,3.12143]
[1776531444197,40.31,75916.57,0.0,-0.97339,3e-05,3.12143]
[1776531444296,40.32,75916.57,0.0,-0.97337,3e-05,3.1228]
[1776531450537,40.32,75916.57,0.0,-0.97337,3e-05,3.1228]
[1776531450942,40.32,75916.47,0.0,-0.97336,3e-05,3.12452]
[1776531452775,40.32,75916.41,0.0,-0.97335,3e-05,3.12466]
[1776531452877,40.33,75918.94,0.0,-0.9733,3e-05,3.12936]
[1776531452993,40.33,75923.5,0.0,-0.97316,3e-05,3.14337]
[1776531454940,40.33,75923.5,0.0,-0.97316,3e-05,3.14337]
[1776531460191,40.33,75923.38,0.0,-0.97315,3e-05,3.14466]
[1776531460442,40.33,75923.38,0.0,-0.97315,3e-05,3.14466]
[1776531460538,40.33,75922.67,0.0,-0.97317,3e-05,3.1428]
[1776531463062,40.34,75919.08,0.0,-0.97327,3e-05,3.13285]
[1776531464036,40.34,75919.08,0.0,-0.97327,3e-05,3.13285]
[1776531464216,40.34,75919.08,0.0,-0.97327,3e-05,3.13285]
[1776531468693,40.34,75917.0,0.0,-0.97332,3e-05,3.12778]
[1776531468737,40.34,75917.0,0.0,-0.97332,3e-05,3.12778]
[1776531468936,40.34,75917.0,0.0,-0.97332,3e-05,3.12778]
[1776531468790,40.34,75915.69,0.0,-0.97335,3e-05,3.12415]
[1776531472022,40.34,75916.52,0.0,-0.97332,3e-05,3.12752]
[1776531472114,40.34,75916.52,0.0,-0.97332,3e-05,3.12752]
[1776531472197,40.34,75916.52,0.0,-0.97332,3e-05,3.12752]
[1776531472298,40.35,75917.47,0.0,-0.97329,3e-05,3.13066]
[1776531478167,40.35,75916.62,0.0,-0.9733,3e-05,3.12979]
[1776531482004,40.35,75916.13,0.0,-0.9733,3e-05,3.12916]
[1776531482202,40.35,75916.13,0.0,-0.9733,3e-05,3.12916]
[1776531482254,40.35,75916.13,0.0,-0.9733,3e-05,3.12916]
[1776531482439,40.35,75916.13,0.0,-0.9733,3e-05,3.12916]
[1776531482506,40.35,75915.86,0.0,-0.97331,3e-05,3.12863]
[1776531488237,40.36,75936.63,0.0,-0.97266,3e-05,3.19296]
[1776531489663,40.36,75936.63,0.0,-0.97266,3e-05,3.19296]
[1776531489856,40.36,75936.63,0.0,-0.97266,3e-05,3.19296]
[1776531489906,40.36,75937.8,0.0,-0.97262,3e-05,3.19669]
[1776531491144,40.36,75938.16,0.0,-0.97261,3e-05,3.19795]
[1776531491449,40.36,75938.16,0.0,-0.97261,3e-05,3.19795]
[1776531496316,40.36,75938.05,0.0,-0.9726,3e-05,3.19845]
[1776531496410,40.36,75938.05,0.0,-0.9726,3e-05,3.19845]
[1776531496444,40.36,75938.05,0.0,-0.9726,3e-05,3.19845]
[1776531496541,40.36,75938.05,0.0,-0.9726,3e-05,3.19862]
[1776531500325,40.37,75933.45,0.0,-0.97273,3e-05,3.18534]
[1776531502208,40.37,75932.21,0.0,-0.97277,3e-05,3.18177]
[1776531502402,40.37,75932.21,0.0,-0.97277,3e-05,3.18177]
[1776531502439,40.37,75932.21,0.0,-0.97277,3e-05,3.18177]
[1776531502538,40.37,75932.43,0.0,-0.97276,3e-05,3.18265]
[1776531507120,40.37,75934.81,0.0,-0.97268,3e-05,3.19068]
[1776531507199,40.37,75934.81,0.0,-0.97268,3e-05,3.19068]
[1776531507215,40.37,75934.81,0.0,-0.97268,3e-05,3.19068]
[1776531507447,40.37,75934.81,0.0,-0.97268,3e-05,3.19068]
[1776531507532,40.37,75934.8,0.0,-0.97268,3e-05,3.19085]
[1776531510395,40.37,75939.78,0.0,-0.97252,3e-05,3.20658]
[1776531511402,40.37,75942.49,0.0,-0.97246,3e-05,3.21177]
[1776531512628,40.37,75942.49,0.0,-0.97246,3e-05,3.21177]
[1776531512694,40.37,75942.49,0.0,-0.97246,3e-05,3.21177]
[1776531512734,40.37,75942.49,0.0,-0.97246,3e-05,3.21177]
[1776531512835,40.38,75944.01,0.0,-0.97241,3e-05,3.21658]
[1776531513209,40.38,75944.01,0.0,-0.97241,3e-05,3.21658]
[1776531513416,40.38,75968.76,0.0,-0.97163,3e-05,3.29302]
[1776531514423,40.38,75976.05,0.0,-0.9714,3e-05,3.31577]
[1776531515430,40.38,75970.0,0.0,-0.97159,3e-05,3.29691]
[1776531516935,40.38,75970.0,0.0,-0.97159,3e-05,3.29691]
[1776531522478,40.38,75970.21,0.0,-0.97158,3e-05,3.29787]
[1776531527514,40.38,75970.37,0.0,-0.97158,3e-05,3.29857]
[1776531532549,40.38,75971.21,0.0,-0.97155,3e-05,3.30138]
[1776531536593,40.38,75967.86,0.0,-0.97165,3e-05,3.29112]
[1776531539080,40.38,75968.62,0.0,-0.97163,3e-05,3.29358]
[1776531539180,40.38,75968.62,0.0,-0.97163,3e-05,3.29358]
[1776531539194,40.38,75968.62,0.0,-0.97163,3e-05,3.29358]
[1776531539440,40.38,75968.62,0.0,-0.97163,3e-05,3.29358]
[1776531539614,40.38,75970.17,0.0,-0.97158,3e-05,3.29846]
[1776531547669,40.38,75972.91,0.0,-0.97149,3e-05,3.30729]
[1776531549456,40.38,75972.44,0.0,-0.9715,3e-05,3.30586]
[1776531549611,40.38,75972.44,0.0,-0.9715,3e-05,3.30586]
[1776531549696,40.38,75972.44,0.0,-0.9715,3e-05,3.30586]
[1776531549794,40.38,75972.16,0.0,-0.97151,3e-05,3.30502]
[1776531553629,40.38,75972.47,0.0,-0.9715,3e-05,3.30605]
[1776531553678,40.38,75972.47,0.0,-0.9715,3e-05,3.30605]
[1776531553700,40.38,75972.47,0.0,-0.9715,3e-05,3.30605]
[1776531553712,40.38,75973.08,0.0,-0.97148,3e-05,3.30801]
[1776531558747,40.38,75973.69,0.0,-0.97146,3e-05,3.31005]
[1776531563776,40.38,75971.64,0.0,-0.97152,3e-05,3.30376]
[1776531563938,40.38,75971.64,0.0,-0.97152,3e-05,3.30376]
[1776531563991,40.38,75971.64,0.0,-0.97152,3e-05,3.30376]
[1776531563982,40.38,75972.27,0.0,-0.9715,3e-05,3.30575]
[1776531564190,40.38,75972.27,0.0,-0.9715,3e-05,3.30575]
[1776531569825,40.38,75970.51,0.0,-0.97156,3e-05,3.30052]
[1776531573502,40.38,75971.67,0.0,-0.97154,3e-05,3.30098]
[1776531573628,40.38,75971.67,0.0,-0.97154,3e-05,3.30098]
[1776531573709,40.38,75971.67,0.0,-0.97154,3e-05,3.30098]
[1776531573853,40.38,75971.39,0.0,-0.97155,3e-05,3.30016]
[1776531575867,40.38,75974.82,0.0,-0.97144,3e-05,3.31095]
[1776531578078,40.38,75975.21,0.0,-0.97143,3e-05,3.31225]
[1776531578202,40.38,75975.21,0.0,-0.97143,3e-05,3.31225]
[1776531580570,40.38,75975.45,0.0,-0.97142,3e-05,3.31306]
[1776531580695,40.38,75975.45,0.0,-0.97142,3e-05,3.31306]
[1776531580902,40.38,75975.27,0.0,-0.97143,3e-05,3.31253]
[1776531584856,40.38,75975.27,0.0,-0.97143,3e-05,3.31263]
[1776531584942,40.38,75975.27,0.0,-0.97143,3e-05,3.31263]
[1776531590972,40.39,75975.06,0.0,-0.97143,3e-05,3.31221]
[1776531596012,40.39,75976.75,0.0,-0.97137,3e-05,3.31766]
[1776531597898,40.39,75975.77,0.0,-0.9714,3e-05,3.31463]
[1776531597942,40.39,75975.77,0.0,-0.9714,3e-05,3.31463]
[1776531597961,40.39,75975.77,0.0,-0.9714,3e-05,3.31463]
[1776531598026,40.39,75971.2,0.0,-0.97155,3e-05,3.30041]
[1776531598206,40.39,75971.2,0.0,-0.97155,3e-05,3.30041]
[1776531601049,40.39,75966.68,0.0,-0.97169,3e-05,3.2865]
[1776531601345,40.39,75966.68,0.0,-0.97169,3e-05,3.2865]
[1776531601435,40.39,75966.68,0.0,-0.97169,3e-05,3.2865]
[1776531601701,40.39,75966.68,0.0,-0.97169,3e-05,3.2865]
[1776531601944,40.39,75966.68,0.0,-0.97169,3e-05,3.2865]
[1776531602056,40.39,75963.74,0.0,-0.97178,3e-05,3.27744]
[1776531603068,40.39,75957.32,0.0,-0.97199,3e-05,3.25768]
[1776531604074,40.39,75954.27,0.0,-0.97208,3e-05,3.2485]
[1776531604877,40.39,75954.27,0.0,-0.97208,3e-05,3.2485]
[1776531604945,40.39,75954.27,0.0,-0.97208,3e-05,3.2485]
[1776531604986,40.39,75954.27,0.0,-0.97208,3e-05,3.2485]
[1776531605081,40.39,75953.93,0.0,-0.97209,3e-05,3.2476]
[1776531605200,40.39,75953.93,0.0,-0.97209,3e-05,3.2476]
[1776531606088,40.39,75950.29,0.0,-0.9722,3e-05,3.23657]
[1776531606674,40.39,75950.29,0.0,-0.9722,3e-05,3.23657]
[1776531607095,40.39,75922.17,0.0,-0.97307,3e-05,3.15108]
[1776531608102,40.39,75911.71,0.0,-0.97338,3e-05,3.12017]
[1776531609109,40.39,75912.06,0.0,-0.97336,3e-05,3.12158]
[1776531610375,40.39,75912.06,0.0,-0.97336,3e-05,3.12158]
[1776531610450,40.39,75912.69,0.0,-0.97334,3e-05,3.12382]
[1776531611132,40.39,75922.59,0.0,-0.97304,3e-05,3.15353]
[1776531612137,40.39,75924.66,0.0,-0.97297,3e-05,3.16042]
[1776531614151,40.4,75927.12,0.0,-0.97289,3e-05,3.16842]
[1776531619185,40.4,75927.43,0.0,-0.97287,3e-05,3.17071]
[1776531622911,40.4,75926.15,0.0,-0.9729,3e-05,3.16737]
[1776531622940,40.4,75926.15,0.0,-0.9729,3e-05,3.16737]
[1776531623012,40.4,75921.55,0.0,-0.97304,3e-05,3.15376]
[1776531623179,40.4,75921.55,0.0,-0.97304,3e-05,3.15376]
[1776531623197,40.4,75921.55,0.0,-0.97304,3e-05,3.15376]
[1776531628249,40.41,75922.0,0.0,-0.97301,3e-05,3.15678]
[1776531630333,40.41,75921.68,0.0,-0.97302,3e-05,3.15609]
[1776531630439,40.41,75921.68,0.0,-0.97302,3e-05,3.15609]
[1776531630497,40.41,75921.68,0.0,-0.97302,3e-05,3.15609]
[1776531630692,40.41,75921.68,0.0,-0.97302,3e-05,3.15609]
[1776531630718,40.41,75920.6,0.0,-0.97305,3e-05,3.15311]
[1776531636305,40.42,75920.58,0.0,-0.97306,3e-05,3.15147]
[1776531638167,40.42,75920.58,0.0,-0.97306,3e-05,3.15147]
[1776531638196,40.42,75920.58,0.0,-0.97306,3e-05,3.15147]
[1776531638364,40.42,75920.58,0.0,-0.97306,3e-05,3.15147]
[1776531638443,40.42,75920.58,0.0,-0.97306,3e-05,3.15147]
[1776531638541,40.42,75917.87,0.0,-0.97313,3e-05,3.14385]
[1776531641339,40.42,75915.14,0.0,-0.97321,3e-05,3.13649]
[1776531642423,40.42,75915.14,0.0,-0.97321,3e-05,3.13649]
[1776531642437,40.42,75915.14,0.0,-0.97321,3e-05,3.13649]
[1776531642597,40.42,75915.14,0.0,-0.97321,3e-05,3.13649]
[1776531642693,40.42,75915.14,0.0,-0.97321,3e-05,3.13649]
[1776531642739,40.42,75914.23,0.0,-0.97323,3e-05,3.13405]
[1776531644361,40.42,75909.88,0.0,-0.97336,3e-05,3.12161]
[1776531647382,40.43,75907.12,0.0,-0.97343,3e-05,3.11431]
[1776531648638,40.43,75907.12,0.0,-0.97343,3e-05,3.11431]
[1776531648689,40.43,75907.12,0.0,-0.97343,3e-05,3.11431]
[1776531648945,40.43,75907.12,0.0,-0.97343,3e-05,3.11431]
[1776531648993,40.43,75906.68,0.0,-0.97344,3e-05,3.11333]
[1776531649188,40.43,75906.68,0.0,-0.97344,3e-05,3.11333]
[1776531654430,40.44,75904.65,0.0,-0.97348,3e-05,3.1093]
[1776531655341,40.44,75904.65,0.0,-0.97348,3e-05,3.1093]
[1776531656075,40.44,75904.65,0.0,-0.97348,3e-05,3.1093]
[1776531656194,40.44,75904.62,0.0,-0.97348,3e-05,3.10955]
[1776531658435,40.44,75904.58,0.0,-0.97347,3e-05,3.11012]
[1776531659466,40.44,75898.05,0.0,-0.97366,3e-05,3.0914]
[1776531661700,40.44,75896.6,0.0,-0.9737,3e-05,3.08748]
[1776531661942,40.44,75896.6,0.0,-0.9737,3e-05,3.08748]
[1776531662021,40.44,75900.62,0.0,-0.97357,3e-05,3.0998]
[1776531662487,40.45,75904.6,0.0,-0.97345,3e-05,3.11201]
[1776531665782,40.45,75905.44,0.0,-0.97342,3e-05,3.1152]
[1776531665938,40.45,75905.44,0.0,-0.97342,3e-05,3.1152]
[1776531666515,40.45,75911.66,0.0,-0.97323,3e-05,3.13447]
[1776531667773,40.45,75911.66,0.0,-0.97323,3e-05,3.13447]
[1776531667939,40.45,75911.66,0.0,-0.97323,3e-05,3.13447]
[1776531668038,40.45,75916.54,0.0,-0.97307,3e-05,3.14942]
[1776531668528,40.45,75920.49,0.0,-0.97295,3e-05,3.16159]
[1776531672834,40.45,75920.53,0.0,-0.97294,3e-05,3.16223]
[1776531672940,40.45,75920.53,0.0,-0.97294,3e-05,3.16223]
[1776531673150,40.45,75920.53,0.0,-0.97294,3e-05,3.16223]
[1776531673043,40.46,75919.25,0.0,-0.97298,3e-05,3.15889]
[1776531673196,40.46,75919.25,0.0,-0.97298,3e-05,3.15889]
[1776531679608,40.46,75919.55,0.0,-0.97295,3e-05,3.16162]
[1776531681621,40.46,75922.44,0.0,-0.97286,3e-05,3.17081]
[1776531682648,40.46,75922.44,0.0,-0.97286,3e-05,3.17081]
[1776531682693,40.46,75922.44,0.0,-0.97286,3e-05,3.17081]
[1776531686441,40.47,75922.21,0.0,-0.97286,3e-05,3.17101]
[1776531686657,40.47,75923.94,0.0,-0.9728,3e-05,3.17646]
[1776531687276,40.47,75923.94,0.0,-0.9728,3e-05,3.17646]
[1776531687446,40.47,75923.94,0.0,-0.9728,3e-05,3.17646]
[1776531692361,40.47,75922.59,0.0,-0.97286,3e-05,3.17021]
[1776531692441,40.47,75922.59,0.0,-0.97286,3e-05,3.17021]
[1776531695491,40.47,75922.29,0.0,-0.97286,3e-05,3.16994]
[1776531695720,40.47,75919.94,0.0,-0.97293,3e-05,3.16307]
[1776531696344,40.47,75919.94,0.0,-0.97293,3e-05,3.16307]
[1776531696437,40.47,75919.94,0.0,-0.97293,3e-05,3.16307]
[1776531700754,40.48,75914.7,0.0,-0.97308,3e-05,3.14843]
[1776531703775,40.48,75916.99,0.0,-0.973,3e-05,3.15605]
[1776531706440,40.48,75919.05,0.0,-0.97293,3e-05,3.16271]
[1776531708811,40.48,75916.12,0.0,-0.97301,3e-05,3.15456]
[1776531711203,40.49,75915.15,0.0,-0.97304,3e-05,3.15188]
[1776531711436,40.49,75914.8,0.0,-0.97305,3e-05,3.15107]
[1776531715136,40.49,75914.47,0.0,-0.97305,3e-05,3.1508]
[1776531715189,40.49,75914.47,0.0,-0.97305,3e-05,3.1508]
[1776531714854,40.49,75911.72,0.0,-0.97313,3e-05,3.14279]
[1776531715861,40.49,75909.47,0.0,-0.9732,3e-05,3.1363]
[1776531716480,40.49,75909.47,0.0,-0.9732,3e-05,3.1363]
[1776531717876,40.49,75911.66,0.0,-0.97313,3e-05,3.14339]
[1776531718440,40.49,75911.66,0.0,-0.97313,3e-05,3.14339]
[1776531718882,40.49,75911.93,0.0,-0.97312,3e-05,3.14445]
[1776531721276,40.49,75911.61,0.0,-0.97312,3e-05,3.14398]
[1776531721442,40.49,75911.61,0.0,-0.97312,3e-05,3.14398]
[1776531721903,40.5,75914.67,0.0,-0.97303,3e-05,3.1534]
[1776531724924,40.5,75926.25,0.0,-0.97267,3e-05,3.18899]
[1776531725930,40.5,75932.47,0.0,-0.97247,3e-05,3.20805]
[1776531729054,40.5,75935.1,0.0,-0.97239,3e-05,3.21632]
[1776531729207,40.5,75935.1,0.0,-0.97239,3e-05,3.21632]
[1776531729932,40.5,75936.15,0.0,-0.97235,3e-05,3.21976]
[1776531730190,40.5,75936.15,0.0,-0.97235,3e-05,3.21976]
[1776531730238,40.5,75936.37,0.0,-0.97235,3e-05,3.22055]
[1776531733934,40.5,75935.8,0.0,-0.97236,3e-05,3.21905]
[1776531734192,40.5,75935.8,0.0,-0.97236,3e-05,3.21905]
[1776531739022,40.5,75939.32,0.0,-0.97224,3e-05,3.23053]
[1776531744090,40.5,75939.15,0.0,-0.97224,3e-05,3.23045]
[1776531744196,40.5,75939.15,0.0,-0.97224,3e-05,3.23045]
[1776531744153,40.51,75935.73,0.0,-0.97235,3e-05,3.22011]
[1776531745383,40.51,75933.25,0.0,-0.97243,3e-05,3.21266]
[1776531745438,40.51,75933.25,0.0,-0.97243,3e-05,3.21266]
[1776531746071,40.51,75932.25,0.0,-0.97245,3e-05,3.20975]
[1776531751106,40.51,75932.76,0.0,-0.97246,3e-05,3.20876]
[1776531755134,40.51,75929.43,0.0,-0.97255,3e-05,3.19922]
[1776531755836,40.51,75929.43,0.0,-0.97255,3e-05,3.19922]
[1776531755945,40.51,75929.43,0.0,-0.97255,3e-05,3.19922]
[1776531762183,40.51,75929.11,0.0,-0.97255,3e-05,3.19937]
[1776531764995,40.52,75928.1,0.0,-0.97258,3e-05,3.19679]
[1776531765191,40.52,75928.1,0.0,-0.97258,3e-05,3.19679]
[1776531765839,40.52,75927.87,0.0,-0.97259,3e-05,3.19609]
[1776531765940,40.52,75927.87,0.0,-0.97259,3e-05,3.19609]
[1776531766210,40.52,75928.63,0.0,-0.97256,3e-05,3.19873]
[1776531769880,40.52,75931.45,0.0,-0.97247,3e-05,3.20778]
[1776531769938,40.52,75931.45,0.0,-0.97247,3e-05,3.20778]
[1776531775275,40.52,75932.65,0.0,-0.97242,3e-05,3.21228]
[1776531777938,40.52,75933.99,0.0,-0.97238,3e-05,3.21664]
[1776531778191,40.52,75933.99,0.0,-0.97238,3e-05,3.21664]
[1776531778691,40.52,75933.99,0.0,-0.97238,3e-05,3.21664]
[1776531778938,40.52,75933.99,0.0,-0.97238,3e-05,3.21664]
[1776531779039,40.52,75933.99,0.0,-0.97238,3e-05,3.21677]
[1776531783178,40.52,75936.39,0.0,-0.9723,3e-05,3.22447]
[1776531783192,40.52,75936.39,0.0,-0.9723,3e-05,3.22447]
[1776531788374,40.53,75935.73,0.0,-0.97231,3e-05,3.22328]
[1776531793409,40.53,75935.58,0.0,-0.97231,3e-05,3.22345]
[1776531796092,40.53,75935.41,0.0,-0.97231,3e-05,3.22306]
[1776531796192,40.53,75935.41,0.0,-0.97231,3e-05,3.22306]
[1776531796797,40.53,75935.44,0.0,-0.97231,3e-05,3.22327]
[1776531796937,40.53,75935.44,0.0,-0.97231,3e-05,3.22327]
[1776531797038,40.53,75935.44,0.0,-0.97231,3e-05,3.2234]
[1776531802472,40.53,75935.48,0.0,-0.9723,3e-05,3.22427]
[1776531807507,40.53,75935.53,0.0,-0.97229,3e-05,3.22503]
[1776531808529,40.53,75935.53,0.0,-0.97229,3e-05,3.22503]
[1776531808694,40.53,75935.53,0.0,-0.97229,3e-05,3.22503]
[1776531815563,40.54,75935.64,0.0,-0.9723,3e-05,3.2231]
[1776531820856,40.54,75935.33,0.0,-0.97231,3e-05,3.22267]
[1776531820943,40.54,75935.33,0.0,-0.97231,3e-05,3.22267]
[1776531821043,40.54,75931.58,0.0,-0.97242,3e-05,3.21137]
[1776531821823,40.54,75931.58,0.0,-0.97242,3e-05,3.21137]
[1776531821942,40.54,75931.58,0.0,-0.97242,3e-05,3.21137]
[1776531822040,40.54,75930.73,0.0,-0.97245,3e-05,3.20894]
[1776531825273,40.54,75929.25,0.0,-0.97249,3e-05,3.20475]
[1776531825440,40.54,75926.43,0.0,-0.97257,3e-05,3.19652]
[1776531829151,40.54,75924.61,0.0,-0.97263,3e-05,3.19136]
[1776531829197,40.54,75924.61,0.0,-0.97263,3e-05,3.19136]
[1776531829252,40.54,75920.24,0.0,-0.97276,3e-05,3.17832]
[1776531830268,40.54,75920.24,0.0,-0.97276,3e-05,3.17832]
[1776531830438,40.55,75920.3,0.0,-0.97275,3e-05,3.17871]
[1776531830668,40.55,75920.45,0.0,-0.97275,3e-05,3.17936]
[1776531831675,40.55,75928.7,0.0,-0.97249,3e-05,3.20455]
[1776531832453,40.55,75928.7,0.0,-0.97249,3e-05,3.20455]
[1776531832688,40.55,75928.7,0.0,-0.97249,3e-05,3.20455]
[1776531832725,40.55,75934.98,0.0,-0.9723,3e-05,3.22383]
[1776531837717,40.55,75931.29,0.0,-0.9724,3e-05,3.21321]
[1776531838425,40.55,75931.29,0.0,-0.9724,3e-05,3.21321]
[1776531838443,40.55,75931.29,0.0,-0.9724,3e-05,3.21321]
[1776531840105,40.55,75928.61,0.0,-0.97249,3e-05,3.2052]
[1776531840195,40.55,75928.61,0.0,-0.97249,3e-05,3.2052]
[1776531840207,40.55,75928.31,0.0,-0.97249,3e-05,3.20445]
[1776531845774,40.55,75934.85,0.0,-0.97228,3e-05,3.22534]
[1776531847125,40.55,75934.85,0.0,-0.97228,3e-05,3.22534]
[1776531847196,40.55,75934.85,0.0,-0.97228,3e-05,3.22534]
[1776531847226,40.55,75940.78,0.0,-0.9721,3e-05,3.2436]
[1776531852387,40.56,75942.13,0.0,-0.97205,3e-05,3.24824]
[1776531852442,40.56,75942.13,0.0,-0.97205,3e-05,3.24824]
[1776531853436,40.56,75942.21,0.0,-0.97204,3e-05,3.24858]
[1776531853691,40.56,75942.21,0.0,-0.97204,3e-05,3.24858]
[1776531853829,40.56,75942.25,0.0,-0.97204,3e-05,3.2488]
[1776531858189,40.56,75942.29,0.0,-0.97204,3e-05,3.24921]
[1776531858291,40.56,75945.74,0.0,-0.97193,3e-05,3.25991]
[1776531858439,40.56,75945.74,0.0,-0.97193,3e-05,3.25991]
[1776531862326,40.56,75946.09,0.0,-0.97192,3e-05,3.26122]
[1776531862437,40.56,75948.51,0.0,-0.97184,3e-05,3.26875]
[1776531862891,40.56,75949.41,0.0,-0.97181,3e-05,3.27159]
[1776531863876,40.56,75949.41,0.0,-0.97181,3e-05,3.27159]
[1776531863943,40.56,75949.41,0.0,-0.97181,3e-05,3.27159]
[1776531869941,40.56,75950.53,0.0,-0.97177,3e-05,3.27553]
[1776531873019,40.56,75950.15,0.0,-0.97181,3e-05,3.27121]
[1776531873198,40.56,75950.15,0.0,-0.97181,3e-05,3.27121]
[1776531874405,40.56,75950.61,0.0,-0.97179,3e-05,3.27271]
[1776531874442,40.56,75950.61,0.0,-0.97179,3e-05,3.27271]
[1776531874976,40.56,75957.45,0.0,-0.97157,3e-05,3.29402]
[1776531876990,40.56,75958.7,0.0,-0.97153,3e-05,3.29798]
[1776531883031,40.56,75954.76,0.0,-0.97166,3e-05,3.286]
[1776531883703,40.56,75954.76,0.0,-0.97166,3e-05,3.286]
[1776531883937,40.56,75954.76,0.0,-0.97166,3e-05,3.286]
[1776531884039,40.56,75950.67,0.0,-0.97178,3e-05,3.27342]
[1776531885046,40.56,75942.9,0.0,-0.97203,3e-05,3.2496]
[1776531886052,40.56,75939.58,0.0,-0.97213,3e-05,3.23954]
[1776531886478,40.56,75939.58,0.0,-0.97213,3e-05,3.23954]
[1776531886690,40.56,75939.58,0.0,-0.97213,3e-05,3.23954]
[1776531887060,40.56,75939.53,0.0,-0.97213,3e-05,3.23953]
[1776531888686,40.56,75939.07,0.0,-0.97214,3e-05,3.23825]
[1776531888936,40.56,75939.07,0.0,-0.97214,3e-05,3.23825]
[1776531893102,40.57,75934.1,0.0,-0.97229,3e-05,3.22377]
[1776531893942,40.57,75934.1,0.0,-0.97229,3e-05,3.22377]
[1776531894197,40.57,75934.1,0.0,-0.97229,3e-05,3.22377]
[1776531894256,40.57,75933.67,0.0,-0.9723,3e-05,3.22262]
[1776531900041,40.57,75932.54,0.0,-0.97233,3e-05,3.21998]
[1776531900192,40.57,75932.54,0.0,-0.97233,3e-05,3.21998]
[1776531905205,40.57,75935.7,0.0,-0.97222,3e-05,3.23059]
[1776531905496,40.57,75935.7,0.0,-0.97222,3e-05,3.23059]
[1776531905691,40.57,75935.7,0.0,-0.97222,3e-05,3.23059]
[1776531906837,40.57,75935.23,0.0,-0.97223,3e-05,3.22931]
[1776531906937,40.57,75935.23,0.0,-0.97223,3e-05,3.22931]
[1776531907219,40.57,75935.52,0.0,-0.97222,3e-05,3.23034]
[1776531908226,40.58,75931.89,0.0,-0.97233,3e-05,3.21941]
[1776531908769,40.58,75931.89,0.0,-0.97233,3e-05,3.21941]
[1776531908936,40.58,75931.89,0.0,-0.97233,3e-05,3.21941]
[1776531913994,40.58,75927.47,0.0,-0.97246,3e-05,3.2068]
[1776531914196,40.58,75927.47,0.0,-0.97246,3e-05,3.2068]
[1776531914268,40.58,75927.76,0.0,-0.97245,3e-05,3.20786]
[1776531919302,40.58,75926.26,0.0,-0.97249,3e-05,3.2042]
[1776531921317,40.58,75915.16,0.0,-0.97282,3e-05,3.17099]
[1776531922441,40.58,75912.51,0.0,-0.9729,3e-05,3.16319]
[1776531923342,40.58,75911.38,0.0,-0.97294,3e-05,3.16002]
[1776531924341,40.59,75898.62,0.0,-0.97332,3e-05,3.12208]
[1776531926356,40.59,75896.99,0.0,-0.97336,3e-05,3.11778]
[1776531926998,40.59,75896.99,0.0,-0.97336,3e-05,3.11778]
[1776531927336,40.59,75896.99,0.0,-0.97336,3e-05,3.11778]
[1776531927420,40.59,75896.16,0.0,-0.97338,3e-05,3.11593]
[1776531927663,40.59,75896.16,0.0,-0.97338,3e-05,3.11593]
[1776531929450,40.59,75894.35,0.0,-0.97344,3e-05,3.11055]
[1776531931391,40.59,75884.75,0.0,-0.97374,3e-05,3.0799]
[1776531932398,40.59,75881.49,0.0,-0.97383,3e-05,3.07063]
[1776531933405,40.6,75880.97,0.0,-0.97384,3e-05,3.06985]
[1776531933668,40.6,75880.97,0.0,-0.97384,3e-05,3.06985]
[1776531933693,40.6,75880.97,0.0,-0.97384,3e-05,3.06985]
[1776531934496,40.6,75881.51,0.0,-0.97382,3e-05,3.07144]
[1776531938350,40.6,75882.56,0.0,-0.97378,3e-05,3.07607]
[1776531938444,40.6,75877.72,0.0,-0.97391,3e-05,3.06222]
[1776531939451,40.6,75874.93,0.0,-0.97399,3e-05,3.05444]
[1776531942471,40.61,75871.74,0.0,-0.97407,3e-05,3.04636]
[1776531946238,40.61,75871.1,0.0,-0.97409,3e-05,3.04492]
[1776531946445,40.61,75871.1,0.0,-0.97409,3e-05,3.04492]
[1776531946249,40.61,75871.09,0.0,-0.97408,3e-05,3.04576]
[1776531950084,40.62,75870.77,0.0,-0.97408,3e-05,3.04613]
[1776531954996,40.62,75869.71,0.0,-0.97409,3e-05,3.04477]
[1776531955203,40.62,75869.71,0.0,-0.97409,3e-05,3.04477]
[1776531955301,40.63,75869.32,0.0,-0.97409,3e-05,3.0445]
[1776531957578,40.63,75874.09,0.0,-0.97394,3e-05,3.05976]
[1776531959594,40.63,75882.35,0.0,-0.97369,3e-05,3.08486]
[1776531962615,40.64,75889.91,0.0,-0.97345,3e-05,3.10832]
[1776531963623,40.64,75894.76,0.0,-0.9733,3e-05,3.12306]
[1776531969664,40.65,75894.99,0.0,-0.97328,3e-05,3.12558]
[1776531975710,40.65,75897.28,0.0,-0.97319,3e-05,3.13423]
[1776531980746,40.66,75897.28,0.0,-0.97317,3e-05,3.13567]
[1776531988805,40.66,75897.65,0.0,-0.97314,3e-05,3.13907]
[1776531993840,40.67,75898.48,0.0,-0.97313,3e-05,3.13955]
[1776531996860,40.67,75904.42,0.0,-0.97294,3e-05,3.15798]
[1776531998875,40.67,75906.93,0.0,-0.97286,3e-05,3.16587]
[1776532005924,40.68,75907.43,0.0,-0.97283,3e-05,3.16854]
[1776532008178,40.68,75907.43,0.0,-0.97283,3e-05,3.16854]
[1776532008440,40.68,75907.43,0.0,-0.97283,3e-05,3.16854]
[1776532011256,40.68,75905.96,0.0,-0.97287,3e-05,3.16462]
[1776532011436,40.68,75905.96,0.0,-0.97287,3e-05,3.16462]
[1776532011478,40.68,75905.96,0.0,-0.97287,3e-05,3.16462]
[1776532011538,40.68,75906.46,0.0,-0.97285,3e-05,3.16664]
[1776532011688,40.68,75906.46,0.0,-0.97285,3e-05,3.16664]
[1776532013593,40.68,75904.63,0.0,-0.97291,3e-05,3.16131]
[1776532013644,40.68,75904.63,0.0,-0.97291,3e-05,3.16131]
[1776532013690,40.68,75904.63,0.0,-0.97291,3e-05,3.16131]
[1776532013981,40.68,75905.32,0.0,-0.97288,3e-05,3.16356]
[1776532019016,40.68,75904.32,0.0,-0.9729,3e-05,3.16142]
[1776532020940,40.68,75904.17,0.0,-0.97291,3e-05,3.16114]
[1776532021187,40.68,75904.17,0.0,-0.97291,3e-05,3.16114]
[1776532021193,40.68,75904.17,0.0,-0.97291,3e-05,3.16114]
[1776532021440,40.68,75904.17,0.0,-0.97291,3e-05,3.16114]
[1776532021499,40.69,75904.32,0.0,-0.9729,3e-05,3.16193]
[1776532024661,40.69,75902.92,0.0,-0.97294,3e-05,3.15807]
[1776532024702,40.69,75902.92,0.0,-0.97294,3e-05,3.15807]
[1776532030368,40.69,75901.45,0.0,-0.97297,3e-05,3.15454]
[1776532030444,40.69,75901.45,0.0,-0.97297,3e-05,3.15454]
[1776532030545,40.69,75894.06,0.0,-0.97319,3e-05,3.13285]
[1776532030808,40.69,75894.06,0.0,-0.97319,3e-05,3.13285]
[1776532030939,40.69,75894.06,0.0,-0.97319,3e-05,3.13285]
[1776532031101,40.69,75894.07,0.0,-0.97319,3e-05,3.13288]
[1776532035757,40.69,75893.92,0.0,-0.97319,3e-05,3.13327]
[1776532035940,40.69,75893.92,0.0,-0.97319,3e-05,3.13327]
[1776532041170,40.7,75893.9,0.0,-0.97318,3e-05,3.13442]
[1776532045290,40.7,75893.03,0.0,-0.9732,3e-05,3.13243]
[1776532045443,40.7,75893.03,0.0,-0.9732,3e-05,3.13243]
[1776532045811,40.7,75892.99,0.0,-0.97319,3e-05,3.13273]
[1776532045940,40.7,75892.99,0.0,-0.97319,3e-05,3.13273]
[1776532046205,40.7,75893.08,0.0,-0.97319,3e-05,3.133]
[1776532051241,40.71,75889.26,0.0,-0.97332,3e-05,3.11947]
[1776532052327,40.71,75889.26,0.0,-0.97332,3e-05,3.11947]
[1776532052444,40.71,75889.26,0.0,-0.97332,3e-05,3.11947]
[1776532052546,40.71,75885.18,0.0,-0.97344,3e-05,3.10784]
[1776532058290,40.71,75884.31,0.0,-0.97345,3e-05,3.10651]
[1776532060304,40.71,75878.32,0.0,-0.97363,3e-05,3.08932]
[1776532061311,40.71,75873.01,0.0,-0.97378,3e-05,3.07397]
[1776532062318,40.71,75868.34,0.0,-0.97391,3e-05,3.06057]
[1776532063324,40.72,75857.74,0.0,-0.97422,3e-05,3.02997]
[1776532064331,40.72,75850.16,0.0,-0.97444,3e-05,3.00836]
[1776532065338,40.72,75850.02,0.0,-0.97444,3e-05,3.00837]
[1776532069516,40.72,75848.52,0.0,-0.97447,3e-05,3.00526]
[1776532069692,40.72,75846.38,0.0,-0.97453,3e-05,2.99948]
[1776532069724,40.72,75846.38,0.0,-0.97453,3e-05,2.99948]
[1776532069939,40.72,75846.38,0.0,-0.97453,3e-05,2.99948]
[1776532070373,40.73,75845.3,0.0,-0.97455,3e-05,2.99678]
[1776532075408,40.73,75844.76,0.0,-0.97455,3e-05,2.99732]
[1776532077427,40.74,75836.49,0.0,-0.97478,3e-05,2.97437]
[1776532079441,40.74,75839.68,0.0,-0.97468,3e-05,2.9844]
[1776532080568,40.74,75839.68,0.0,-0.97468,3e-05,2.9844]
[1776532080691,40.74,75840.2,0.0,-0.97466,3e-05,2.98633]
[1776532082461,40.74,75847.79,0.0,-0.97443,3e-05,3.00906]
[1776532083699,40.75,75849.06,0.0,-0.97439,3e-05,3.01316]
[1776532083836,40.75,75849.06,0.0,-0.97439,3e-05,3.01316]
[1776532083944,40.75,75849.06,0.0,-0.97439,3e-05,3.01316]
[1776532084476,40.75,75850.26,0.0,-0.97435,3e-05,3.01701]
[1776532088504,40.75,75854.27,0.0,-0.97422,3e-05,3.03013]
[1776532090518,40.75,75858.27,0.0,-0.97409,3e-05,3.04248]
[1776532090753,40.75,75858.27,0.0,-0.97409,3e-05,3.04248]
[1776532090943,40.75,75858.27,0.0,-0.97409,3e-05,3.04248]
[1776532091525,40.76,75865.17,0.0,-0.97389,3e-05,3.06297]
[1776532092532,40.76,75871.71,0.0,-0.97369,3e-05,3.08249]
[1776532094001,40.77,75872.49,0.0,-0.97364,3e-05,3.08773]
[1776532094194,40.77,75872.49,0.0,-0.97364,3e-05,3.08773]
[1776532094309,40.77,75872.49,0.0,-0.97364,3e-05,3.08773]
[1776532094444,40.77,75872.49,0.0,-0.97364,3e-05,3.08773]
[1776532094546,40.78,75872.05,0.0,-0.97363,3e-05,3.08902]
[1776532099582,40.8,75871.61,0.0,-0.97358,3e-05,3.09375]
[1776532102131,40.8,75871.66,0.0,-0.97357,3e-05,3.09442]
[1776532102200,40.8,75871.66,0.0,-0.97357,3e-05,3.09442]
[1776532107641,40.8,75872.99,0.0,-0.97352,3e-05,3.09988]
[1776532109873,40.8,75872.99,0.0,-0.97352,3e-05,3.09988]
[1776532109939,40.8,75872.99,0.0,-0.97352,3e-05,3.09988]
[1776532110663,40.81,75874.86,0.0,-0.97345,3e-05,3.10591]
[1776532110690,40.81,75874.86,0.0,-0.97345,3e-05,3.10591]
[1776532110702,40.81,75879.64,0.0,-0.97331,3e-05,3.1203]
[1776532115596,40.81,75879.67,0.0,-0.97333,3e-05,3.11787]
[1776532115692,40.81,75880.5,0.0,-0.9733,3e-05,3.12055]
[1776532120731,40.81,75883.69,0.0,-0.97319,3e-05,3.13138]
[1776532121835,40.81,75883.69,0.0,-0.97319,3e-05,3.13138]
[1776532121939,40.81,75883.69,0.0,-0.97319,3e-05,3.13138]
[1776532122292,40.81,75883.69,0.0,-0.97319,3e-05,3.13138]
[1776532122442,40.81,75883.69,0.0,-0.97319,3e-05,3.13138]
[1776532122539,40.82,75883.76,0.0,-0.97319,3e-05,3.13181]
[1776532128070,40.82,75883.59,0.0,-0.97318,3e-05,3.13195]
[1776532128198,40.82,75883.59,0.0,-0.97318,3e-05,3.13195]
[1776532134833,40.83,75879.55,0.0,-0.97328,3e-05,3.12236]
[1776532136261,40.83,75879.55,0.0,-0.97328,3e-05,3.12236]
[1776532136436,40.83,75879.55,0.0,-0.97328,3e-05,3.12236]
[1776532136467,40.83,75884.39,0.0,-0.97313,3e-05,3.13698]
[1776532137552,40.83,75884.39,0.0,-0.97313,3e-05,3.13698]
[1776532137650,40.83,75886.44,0.0,-0.97307,3e-05,3.14352]
[1776532137693,40.83,75886.44,0.0,-0.97307,3e-05,3.14352]
[1776532142110,40.83,75885.32,0.0,-0.97309,3e-05,3.14086]
[1776532142196,40.83,75885.32,0.0,-0.97309,3e-05,3.14086]
[1776532147924,40.84,75888.19,0.0,-0.97299,3e-05,3.15089]
[1776532150681,40.84,75888.16,0.0,-0.97299,3e-05,3.15101]
[1776532150688,40.84,75888.32,0.0,-0.97298,3e-05,3.15169]
[1776532150899,40.84,75888.32,0.0,-0.97298,3e-05,3.15169]
[1776532150944,40.84,75888.32,0.0,-0.97298,3e-05,3.15169]
[1776532150945,40.84,75888.35,0.0,-0.97298,3e-05,3.15199]
[1776532155980,40.84,75884.89,0.0,-0.97307,3e-05,3.14271]
[1776532163033,40.85,75889.78,0.0,-0.97291,3e-05,3.15884]
[1776532163845,40.85,75889.78,0.0,-0.97291,3e-05,3.15884]
[1776532163942,40.85,75889.78,0.0,-0.97291,3e-05,3.15884]
[1776532164040,40.85,75893.6,0.0,-0.97279,3e-05,3.17046]
[1776532167634,40.85,75893.1,0.0,-0.9728,3e-05,3.16932]
[1776532167689,40.85,75893.1,0.0,-0.9728,3e-05,3.16932]
[1776532167062,40.85,75895.95,0.0,-0.97272,3e-05,3.17804]
[1776532168273,40.85,75895.95,0.0,-0.97272,3e-05,3.17804]
[1776532168442,40.85,75895.95,0.0,-0.97272,3e-05,3.17804]
[1776532168506,40.85,75897.31,0.0,-0.97267,3e-05,3.18229]
[1776532174110,40.85,75899.68,0.0,-0.97262,3e-05,3.18713]
[1776532175378,40.85,75899.68,0.0,-0.97262,3e-05,3.18713]
[1776532175446,40.85,75899.68,0.0,-0.97262,3e-05,3.18713]
[1776532180773,40.86,75899.58,0.0,-0.97261,3e-05,3.18774]
[1776532180937,40.86,75899.58,0.0,-0.97261,3e-05,3.18774]
[1776532181549,40.86,75899.58,0.0,-0.97261,3e-05,3.18774]
[1776532181705,40.86,75899.58,0.0,-0.97261,3e-05,3.18774]
[1776532181650,40.86,75899.65,0.0,-0.97261,3e-05,3.18824]
[1776532186633,40.86,75898.61,0.0,-0.97264,3e-05,3.18526]
[1776532186694,40.86,75898.61,0.0,-0.97264,3e-05,3.18526]
[1776532192237,40.86,75899.53,0.0,-0.97259,3e-05,3.18929]
[1776532193915,40.86,75901.22,0.0,-0.97254,3e-05,3.19451]
[1776532193937,40.86,75901.22,0.0,-0.97254,3e-05,3.19451]
[1776532194716,40.86,75901.22,0.0,-0.97254,3e-05,3.19451]
[1776532194942,40.86,75900.97,0.0,-0.97255,3e-05,3.19388]
[1776532195258,40.86,75900.93,0.0,-0.97255,3e-05,3.19388]
[1776532199587,40.86,75899.5,0.0,-0.97259,3e-05,3.1897]
[1776532199694,40.86,75899.5,0.0,-0.97259,3e-05,3.1897]
[1776532202889,40.87,75899.14,0.0,-0.97259,3e-05,3.18936]
[1776532202941,40.87,75899.14,0.0,-0.97259,3e-05,3.18936]
[1776532203313,40.87,75898.87,0.0,-0.9726,3e-05,3.18868]
[1776532204321,40.87,75893.38,0.0,-0.97277,3e-05,3.17233]
[1776532205328,40.87,75888.23,0.0,-0.97292,3e-05,3.15708]
[1776532210363,40.87,75886.46,0.0,-0.97297,3e-05,3.15274]
[1776532216405,40.87,75887.8,0.0,-0.97291,3e-05,3.15786]
[1776532220254,40.88,75888.64,0.0,-0.97288,3e-05,3.16092]
[1776532220433,40.88,75884.61,0.0,-0.973,3e-05,3.14908]
[1776532224491,40.88,75885.82,0.0,-0.97296,3e-05,3.1533]
[1776532224696,40.88,75885.82,0.0,-0.97296,3e-05,3.1533]
[1776532224751,40.88,75886.25,0.0,-0.97294,3e-05,3.15497]
[1776532225467,40.88,75890.49,0.0,-0.97281,3e-05,3.16764]
[1776532231510,40.88,75892.46,0.0,-0.97277,3e-05,3.17131]
[1776532238558,40.89,75892.88,0.0,-0.97274,3e-05,3.17377]
[1776532242586,40.89,75895.55,0.0,-0.97266,3e-05,3.18245]
[1776532247622,40.89,75896.2,0.0,-0.97263,3e-05,3.18517]
[1776532255677,40.9,75896.28,0.0,-0.97261,3e-05,3.18657]
[1776532260712,40.9,75896.57,0.0,-0.9726,3e-05,3.18815]
[1776532265748,40.9,75897.98,0.0,-0.97255,3e-05,3.19321]
[1776532270783,40.9,75901.11,0.0,-0.97244,3e-05,3.20326]
[1776532275822,40.91,75903.73,0.0,-0.97236,3e-05,3.2117]
[1776532279850,40.91,75907.89,0.0,-0.97223,3e-05,3.22465]
[1776532284885,40.91,75908.56,0.0,-0.9722,3e-05,3.22699]
[1776532289666,40.91,75908.99,0.0,-0.97219,3e-05,3.22846]
[1776532292552,40.91,75909.72,0.0,-0.97216,3e-05,3.23081]
[1776532292696,40.91,75909.72,0.0,-0.97216,3e-05,3.23081]
[1776532292797,40.91,75911.03,0.0,-0.97215,3e-05,3.23158]
[1776532292945,40.91,75911.03,0.0,-0.97215,3e-05,3.23158]
[1776532294914,40.91,75910.17,0.0,-0.97218,3e-05,3.22902]
[1776532294962,40.91,75937.71,0.0,-0.97131,3e-05,3.31332]
[1776532295968,40.91,75958.87,0.0,-0.97065,3e-05,3.37806]
[1776532296975,40.9,75960.14,0.0,-0.97062,3e-05,3.3808]
[1776532298464,40.9,75960.14,0.0,-0.97062,3e-05,3.3808]
[1776532303017,40.88,75955.0,0.0,-0.97086,3e-05,3.35738]
[1776532304023,40.87,75951.72,0.0,-0.97098,3e-05,3.34596]
[1776532306462,40.87,75951.62,0.0,-0.97099,3e-05,3.34448]
[1776532306691,40.87,75951.62,0.0,-0.97099,3e-05,3.34448]
[1776532311077,40.85,75956.0,0.0,-0.97092,3e-05,3.35171]
[1776532314099,40.84,75962.41,0.0,-0.97075,3e-05,3.36878]
[1776532315106,40.83,75973.53,0.0,-0.9704,3e-05,3.40272]
[1776532316114,40.83,75974.61,0.0,-0.97037,3e-05,3.40505]
[1776532320111,40.82,75976.29,0.0,-0.97035,3e-05,3.40712]
[1776532320209,40.82,75976.29,0.0,-0.97035,3e-05,3.40712]
[1776532320306,40.82,75976.34,0.0,-0.97036,3e-05,3.4062]
[1776532324159,40.82,75978.93,0.0,-0.97028,3e-05,3.41379]
[1776532324194,40.82,75978.93,0.0,-0.97028,3e-05,3.41379]
[1776532325178,40.81,75982.73,0.0,-0.97016,3e-05,3.42541]
[1776532326185,40.81,75986.54,0.0,-0.97004,3e-05,3.43728]
[1776532328742,40.81,75988.0,0.0,-0.97,3e-05,3.44079]
[1776532329207,40.8,75962.35,0.0,-0.97086,3e-05,3.35762]
[1776532330213,40.8,75949.48,0.0,-0.97129,3e-05,3.31637]
[1776532331224,40.79,75944.71,0.0,-0.97145,3e-05,3.3005]
[1776532332600,40.79,75944.71,0.0,-0.97145,3e-05,3.3005]
[1776532332656,40.79,75926.21,0.0,-0.97204,3e-05,3.24263]
[1776532333237,40.79,75906.98,0.0,-0.97264,3e-05,3.18338]
[1776532334246,40.78,75909.12,0.0,-0.97259,3e-05,3.18895]
[1776532337266,40.77,75916.12,0.0,-0.9724,3e-05,3.20741]
[1776532340286,40.77,75920.44,0.0,-0.9723,3e-05,3.21772]
[1776532342292,40.76,75920.8,0.0,-0.97229,3e-05,3.21787]
[1776532342439,40.76,75920.8,0.0,-0.97229,3e-05,3.21787]
[1776532342618,40.76,75920.8,0.0,-0.97229,3e-05,3.21787]
[1776532342697,40.76,75920.8,0.0,-0.97229,3e-05,3.21787]
[1776532342774,40.76,75920.8,0.0,-0.9723,3e-05,3.21693]
[1776532347336,40.74,75911.97,0.0,-0.97262,3e-05,3.18554]
[1776532348343,40.74,75903.43,0.0,-0.97289,3e-05,3.15899]
[1776532349473,40.74,75903.43,0.0,-0.97289,3e-05,3.15899]
[1776532349695,40.74,75903.43,0.0,-0.97289,3e-05,3.15899]
[1776532349790,40.74,75902.74,0.0,-0.97292,3e-05,3.15608]
[1776532349941,40.74,75902.74,0.0,-0.97292,3e-05,3.15608]
[1776532350201,40.74,75902.74,0.0,-0.97292,3e-05,3.15608]
[1776532355396,40.72,75907.54,0.0,-0.97286,3e-05,3.16229]
[1776532356225,40.72,75907.54,0.0,-0.97286,3e-05,3.16229]
[1776532356437,40.72,75907.54,0.0,-0.97286,3e-05,3.16229]
[1776532356689,40.72,75907.54,0.0,-0.97286,3e-05,3.16229]
[1776532356743,40.72,75907.72,0.0,-0.97286,3e-05,3.162]
[1776532356941,40.72,75907.72,0.0,-0.97286,3e-05,3.162]
[1776532361438,40.7,75912.79,0.0,-0.97275,3e-05,3.17307]
[1776532362334,40.7,75912.79,0.0,-0.97275,3e-05,3.17307]
[1776532362440,40.7,75912.79,0.0,-0.97275,3e-05,3.17307]
[1776532362740,40.7,75912.79,0.0,-0.97275,3e-05,3.17307]
[1776532362800,40.7,75913.47,0.0,-0.97273,3e-05,3.17427]
[1776532362945,40.7,75913.47,0.0,-0.97273,3e-05,3.17427]
[1776532368487,40.68,75915.83,0.0,-0.97272,3e-05,3.17625]
[1776532369505,40.68,75915.83,0.0,-0.97272,3e-05,3.17625]
[1776532369687,40.68,75915.83,0.0,-0.97272,3e-05,3.17625]
[1776532369788,40.68,75917.99,0.0,-0.97266,3e-05,3.1819]
[1776532369966,40.68,75917.99,0.0,-0.97266,3e-05,3.1819]
[1776532370203,40.68,75917.99,0.0,-0.97266,3e-05,3.1819]
[1776532375536,40.66,75919.41,0.0,-0.97267,3e-05,3.18093]
[1776532376190,40.66,75919.41,0.0,-0.97267,3e-05,3.18093]
[1776532376375,40.66,75919.41,0.0,-0.97267,3e-05,3.18093]
[1776532376446,40.66,75919.41,0.0,-0.97267,3e-05,3.18093]
[1776532376543,40.66,75918.93,0.0,-0.97269,3e-05,3.17861]
[1776532382585,40.64,75920.04,0.0,-0.9727,3e-05,3.1779]
[1776532389635,40.63,75922.75,0.0,-0.97267,3e-05,3.18135]
[1776532390464,40.63,75922.75,0.0,-0.97267,3e-05,3.18135]
[1776532390698,40.63,75922.75,0.0,-0.97267,3e-05,3.18135]
[1776532390723,40.63,75922.75,0.0,-0.97267,3e-05,3.18135]
[1776532390775,40.63,75924.91,0.0,-0.97261,3e-05,3.18719]
[1776532390942,40.63,75924.91,0.0,-0.97261,3e-05,3.18719]
[1776532393705,40.62,75924.91,0.0,-0.97261,3e-05,3.1865]
[1776532393773,40.62,75918.09,0.0,-0.97284,3e-05,3.16453]
[1776532394670,40.62,75905.51,0.0,-0.97323,3e-05,3.12617]
[1776532395677,40.61,75904.92,0.0,-0.97325,3e-05,3.12383]
[1776532396685,40.61,75888.82,0.0,-0.97374,3e-05,3.07551]
[1776532397514,40.61,75888.82,0.0,-0.97374,3e-05,3.07551]
[1776532397692,40.61,75872.85,0.0,-0.97421,3e-05,3.0282]
[1776532398699,40.61,75870.45,0.0,-0.97429,3e-05,3.02079]
[1776532400936,40.61,75870.57,0.0,-0.97429,3e-05,3.02075]
[1776532401722,40.61,75859.74,0.0,-0.97461,3e-05,2.98856]
[1776532402729,40.6,75854.72,0.0,-0.97476,3e-05,2.97371]
[1776532403736,40.6,75854.73,0.0,-0.97476,3e-05,2.9734]
[1776532404918,40.6,75854.73,0.0,-0.97476,3e-05,2.9734]
[1776532404743,40.6,75847.97,0.0,-0.97496,3e-05,2.95369]
[1776532405750,40.6,75833.31,0.0,-0.97538,3e-05,2.91163]
[1776532406757,40.6,75830.64,0.0,-0.97546,3e-05,2.9038]
[1776532407097,40.6,75830.64,0.0,-0.97546,3e-05,2.9038]
[1776532407764,40.6,75819.99,0.0,-0.97576,3e-05,2.8736]
[1776532409778,40.6,75828.31,0.0,-0.97553,3e-05,2.89669]
[1776532410852,40.6,75828.31,0.0,-0.97553,3e-05,2.89669]
[1776532411793,40.6,75818.97,0.0,-0.97581,3e-05,2.86704]
[1776532413807,40.6,75816.87,0.0,-0.97588,3e-05,2.86088]
[1776532416828,40.59,75820.22,0.0,-0.97579,3e-05,2.86994]
[1776532417835,40.59,75824.25,0.0,-0.97567,3e-05,2.88115]
[1776532419849,40.59,75825.37,0.0,-0.97565,3e-05,2.88404]
[1776532420721,40.59,75825.37,0.0,-0.97565,3e-05,2.88404]
[1776532420941,40.59,75825.37,0.0,-0.97565,3e-05,2.88404]
[1776532420967,40.59,75825.37,0.0,-0.97565,3e-05,2.88375]
[1776532423096,40.59,75825.74,0.0,-0.97564,3e-05,2.88465]
[1776532423194,40.59,75825.74,0.0,-0.97564,3e-05,2.88465]
[1776532424886,40.59,75830.34,0.0,-0.97551,3e-05,2.89733]
[1776532425438,40.59,75830.34,0.0,-0.97551,3e-05,2.89733]
[1776532425690,40.59,75830.34,0.0,-0.97551,3e-05,2.89733]
[1776532425893,40.59,75836.27,0.0,-0.97535,3e-05,2.91397]
[1776532426618,40.59,75836.27,0.0,-0.97535,3e-05,2.91397]
[1776532426698,40.59,75836.27,0.0,-0.97535,3e-05,2.91397]
[1776532426900,40.59,75835.67,0.0,-0.97537,3e-05,2.9119]
[1776532431935,40.59,75836.15,0.0,-0.97537,3e-05,2.91229]
[1776532433186,40.58,75838.18,0.0,-0.97531,3e-05,2.91784]
[1776532433440,40.58,75838.18,0.0,-0.97531,3e-05,2.91784]
[1776532433989,40.58,75838.43,0.0,-0.97531,3e-05,2.91834]
[1776532434212,40.58,75838.43,0.0,-0.97531,3e-05,2.91834]
[1776532434956,40.58,75833.29,0.0,-0.97545,3e-05,2.90377]
[1776532435860,40.58,75833.29,0.0,-0.97545,3e-05,2.90377]
[1776532435943,40.58,75833.29,0.0,-0.97545,3e-05,2.90377]
[1776532436939,40.58,75831.11,0.0,-0.97552,3e-05,2.8972]
[1776532436970,40.58,75831.02,0.0,-0.97552,3e-05,2.89676]
[1776532437977,40.58,75834.13,0.0,-0.97543,3e-05,2.90536]
[1776532442056,40.58,75834.55,0.0,-0.97543,3e-05,2.90614]
[1776532442200,40.58,75834.55,0.0,-0.97543,3e-05,2.90614]
[1776532442419,40.58,75834.55,0.0,-0.97543,3e-05,2.90614]
[1776532442441,40.58,75834.55,0.0,-0.97543,3e-05,2.90614]
[1776532442473,40.58,75835.23,0.0,-0.97541,3e-05,2.90765]
[1776532447897,40.58,75836.97,0.0,-0.97537,3e-05,2.91171]
[1776532447935,40.58,75836.97,0.0,-0.97537,3e-05,2.91171]
[1776532447933,40.57,75839.33,0.0,-0.97531,3e-05,2.91795]
[1776532448681,40.57,75839.33,0.0,-0.97531,3e-05,2.91795]
[1776532448938,40.57,75839.33,0.0,-0.97531,3e-05,2.91795]
[1776532448947,40.57,75847.87,0.0,-0.97507,3e-05,2.942]
[1776532450062,40.57,75854.56,0.0,-0.97488,3e-05,2.96088]
[1776532451871,40.57,75854.56,0.0,-0.97488,3e-05,2.96088]
[1776532451937,40.57,75854.56,0.0,-0.97488,3e-05,2.96088]
[1776532451972,40.57,75855.89,0.0,-0.97485,3e-05,2.96407]
[1776532452018,40.57,75855.89,0.0,-0.97485,3e-05,2.96407]
[1776532452196,40.57,75855.89,0.0,-0.97485,3e-05,2.96407]
[1776532454090,40.57,75859.62,0.0,-0.97475,3e-05,2.97416]
[1776532456139,40.57,75861.25,0.0,-0.97471,3e-05,2.97853]
[1776532456191,40.57,75861.25,0.0,-0.97471,3e-05,2.97853]
[1776532456343,40.57,75861.25,0.0,-0.97471,3e-05,2.97853]
[1776532456435,40.57,75861.25,0.0,-0.97471,3e-05,2.97853]
[1776532456542,40.56,75862.94,0.0,-0.97466,3e-05,2.98307]
[1776532460220,40.56,75862.29,0.0,-0.97469,3e-05,2.98016]
[1776532460437,40.56,75862.29,0.0,-0.97469,3e-05,2.98016]
[1776532466174,40.55,75862.9,0.0,-0.9747,3e-05,2.97958]
[1776532470751,40.55,75862.92,0.0,-0.97471,3e-05,2.97865]
[1776532470940,40.55,75862.92,0.0,-0.97471,3e-05,2.97865]
[1776532471013,40.55,75863.04,0.0,-0.97473,3e-05,2.97523]
[1776532471351,40.55,75863.04,0.0,-0.97473,3e-05,2.97523]
[1776532471438,40.55,75863.04,0.0,-0.97473,3e-05,2.97523]
[1776532471483,40.55,75865.46,0.0,-0.97466,3e-05,2.98221]
[1776532474626,40.54,75866.28,0.0,-0.97465,3e-05,2.98391]
[1776532474695,40.54,75866.28,0.0,-0.97465,3e-05,2.98391]
[1776532475003,40.54,75866.28,0.0,-0.97465,3e-05,2.98391]
[1776532474776,40.54,75864.59,0.0,-0.9747,3e-05,2.9787]
[1776532475198,40.54,75864.59,0.0,-0.9747,3e-05,2.9787]
[1776532476249,40.54,75869.63,0.0,-0.97456,3e-05,2.99262]
[1776532480875,40.54,75868.99,0.0,-0.97459,3e-05,2.98972]
[1776532480937,40.54,75868.99,0.0,-0.97459,3e-05,2.98972]
[1776532481022,40.54,75867.81,0.0,-0.97463,3e-05,2.98565]
[1776532481427,40.54,75867.81,0.0,-0.97463,3e-05,2.98565]
[1776532481439,40.54,75867.81,0.0,-0.97463,3e-05,2.98565]
[1776532487325,40.53,75869.3,0.0,-0.97461,3e-05,2.988]
[1776532491217,40.53,75868.92,0.0,-0.97463,3e-05,2.98594]
[1776532492202,40.52,75866.88,0.0,-0.97469,3e-05,2.97972]
[1776532492439,40.52,75866.88,0.0,-0.97469,3e-05,2.97972]
[1776532498403,40.52,75864.59,0.0,-0.97478,3e-05,2.97104]
[1776532499548,40.52,75864.59,0.0,-0.97478,3e-05,2.97104]
[1776532499691,40.52,75864.59,0.0,-0.97478,3e-05,2.97104]
[1776532505843,40.51,75864.26,0.0,-0.9748,3e-05,2.96838]
[1776532505941,40.51,75864.26,0.0,-0.9748,3e-05,2.96838]
[1776532510971,40.51,75866.67,0.0,-0.97475,3e-05,2.97388]
[1776532511193,40.5,75867.28,0.0,-0.97473,3e-05,2.97535]
[1776532513342,40.5,75868.07,0.0,-0.97471,3e-05,2.97733]
[1776532513437,40.5,75868.07,0.0,-0.97471,3e-05,2.97733]
[1776532513508,40.5,75872.69,0.0,-0.97459,3e-05,2.99011]
[1776532514515,40.5,75876.53,0.0,-0.97448,3e-05,3.00093]
[1776532515522,40.5,75883.49,0.0,-0.97428,3e-05,3.02086]
[1776532516237,40.5,75883.49,0.0,-0.97428,3e-05,3.02086]
[1776532516441,40.5,75883.49,0.0,-0.97428,3e-05,3.02086]
[1776532516529,40.5,75886.68,0.0,-0.97419,3e-05,3.02981]
[1776532517768,40.5,75886.68,0.0,-0.97419,3e-05,3.02981]
[1776532517940,40.5,75886.68,0.0,-0.97419,3e-05,3.02981]
[1776532518024,40.5,75887.45,0.0,-0.97417,3e-05,3.0313]
[1776532519550,40.49,75890.23,0.0,-0.9741,3e-05,3.03905]
[1776532520557,40.49,75896.54,0.0,-0.97391,3e-05,3.0572]
[1776532521753,40.49,75896.54,0.0,-0.97391,3e-05,3.0572]
[1776532521938,40.49,75896.54,0.0,-0.97391,3e-05,3.0572]
[1776532522018,40.49,75898.89,0.0,-0.97385,3e-05,3.06326]
[1776532523578,40.49,75901.74,0.0,-0.97377,3e-05,3.07125]
[1776532526526,40.49,75903.07,0.0,-0.97374,3e-05,3.07429]
[1776532526704,40.49,75903.07,0.0,-0.97374,3e-05,3.07429]
[1776532531919,40.48,75904.0,0.0,-0.97374,3e-05,3.07482]
[1776532532131,40.48,75904.48,0.0,-0.97375,3e-05,3.07261]
[1776532532192,40.48,75904.48,0.0,-0.97375,3e-05,3.07261]
[1776532534941,40.47,75904.88,0.0,-0.97375,3e-05,3.07291]
[1776532535041,40.47,75904.34,0.0,-0.97377,3e-05,3.07087]
[1776532538733,40.47,75903.68,0.0,-0.9738,3e-05,3.0676]
[1776532538937,40.47,75903.68,0.0,-0.9738,3e-05,3.0676]
[1776532544854,40.46,75904.55,0.0,-0.9738,3e-05,3.06752]
[1776532544939,40.46,75904.55,0.0,-0.9738,3e-05,3.06752]
[1776532546075,40.46,75905.56,0.0,-0.97378,3e-05,3.07007]
[1776532546080,40.45,75905.56,0.0,-0.97378,3e-05,3.06963]
[1776532546197,40.45,75905.56,0.0,-0.97378,3e-05,3.06963]
[1776532549810,40.45,75904.55,0.0,-0.97382,3e-05,3.06576]
[1776532549936,40.45,75904.55,0.0,-0.97382,3e-05,3.06576]
[1776532550037,40.45,75898.89,0.0,-0.974,3e-05,3.0482]
[1776532554797,40.44,75903.0,0.0,-0.9739,3e-05,3.05827]
[1776532555650,40.44,75903.0,0.0,-0.9739,3e-05,3.05827]
[1776532555700,40.44,75903.0,0.0,-0.9739,3e-05,3.05827]
[1776532555958,40.44,75903.0,0.0,-0.9739,3e-05,3.05827]
[1776532556059,40.44,75903.52,0.0,-0.97389,3e-05,3.05937]
[1776532556193,40.44,75903.52,0.0,-0.97389,3e-05,3.05937]
[1776532562853,40.43,75903.69,0.0,-0.97391,3e-05,3.05686]
[1776532564403,40.43,75904.51,0.0,-0.97389,3e-05,3.05885]
[1776532564436,40.43,75904.51,0.0,-0.97389,3e-05,3.05885]
[1776532564867,40.43,75904.41,0.0,-0.9739,3e-05,3.05813]
[1776532569902,40.42,75905.65,0.0,-0.97389,3e-05,3.05967]
[1776532570935,40.42,75905.65,0.0,-0.97389,3e-05,3.05967]
[1776532576950,40.41,75906.21,0.0,-0.9739,3e-05,3.05837]
[1776532579221,40.41,75907.12,0.0,-0.97388,3e-05,3.06021]
[1776532579403,40.41,75907.12,0.0,-0.97388,3e-05,3.06021]
[1776532579439,40.41,75907.12,0.0,-0.97388,3e-05,3.06021]
[1776532579972,40.4,75905.94,0.0,-0.97392,3e-05,3.0563]
[1776532585008,40.4,75905.94,0.0,-0.97394,3e-05,3.05421]
[1776532586060,40.4,75905.94,0.0,-0.97394,3e-05,3.05421]
[1776532586197,40.4,75906.08,0.0,-0.97394,3e-05,3.0542]
[1776532586268,40.4,75906.08,0.0,-0.97394,3e-05,3.0542]
[1776532586436,40.4,75906.08,0.0,-0.97394,3e-05,3.0542]
[1776532586537,40.39,75906.08,0.0,-0.97395,3e-05,3.05379]
[1776532592745,40.39,75905.92,0.0,-0.97399,3e-05,3.0485]
[1776532592942,40.39,75905.92,0.0,-0.97399,3e-05,3.0485]
[1776532599904,40.38,75905.92,0.0,-0.97402,3e-05,3.04606]
[1776532599938,40.38,75905.92,0.0,-0.97402,3e-05,3.04606]
[1776532600179,40.38,75907.28,0.0,-0.97399,3e-05,3.04887]
[1776532600190,40.38,75907.28,0.0,-0.97399,3e-05,3.04887]
[1776532600254,40.37,75907.28,0.0,-0.97399,3e-05,3.04848]
[1776532604142,40.37,75901.86,0.0,-0.97417,3e-05,3.03133]
[1776532605613,40.37,75900.45,0.0,-0.97421,3e-05,3.0268]
[1776532605699,40.37,75900.45,0.0,-0.97421,3e-05,3.0268]
[1776532611578,40.36,75901.85,0.0,-0.97419,3e-05,3.02871]
[1776532611697,40.36,75901.85,0.0,-0.97419,3e-05,3.02871]
[1776532613470,40.36,75902.49,0.0,-0.97418,3e-05,3.02985]
[1776532613692,40.36,75902.49,0.0,-0.97418,3e-05,3.02985]
[1776532613793,40.36,75902.49,0.0,-0.97419,3e-05,3.02948]
[1776532616516,40.36,75901.85,0.0,-0.97421,3e-05,3.02687]
[1776532616693,40.36,75901.85,0.0,-0.97421,3e-05,3.02687]
[1776532622262,40.35,75901.38,0.0,-0.97425,3e-05,3.02333]
[1776532622359,40.35,75901.38,0.0,-0.97425,3e-05,3.02333]
[1776532622438,40.35,75901.38,0.0,-0.97425,3e-05,3.02333]
[1776532622461,40.35,75900.98,0.0,-0.97426,3e-05,3.0218]
[1776532628645,40.34,75901.74,0.0,-0.97426,3e-05,3.02227]
[1776532628694,40.34,75901.74,0.0,-0.97426,3e-05,3.02227]
[1776532628698,40.34,75901.74,0.0,-0.97426,3e-05,3.02227]
[1776532628945,40.34,75901.74,0.0,-0.97426,3e-05,3.02227]
[1776532628995,40.34,75902.13,0.0,-0.97425,3e-05,3.02306]
[1776532629317,40.34,75906.17,0.0,-0.97413,3e-05,3.03457]
[1776532631331,40.34,75909.42,0.0,-0.97405,3e-05,3.04338]
[1776532632673,40.34,75909.42,0.0,-0.97405,3e-05,3.04338]
[1776532632701,40.34,75909.42,0.0,-0.97405,3e-05,3.04338]
[1776532639002,40.33,75909.46,0.0,-0.97407,3e-05,3.04119]
[1776532639064,40.33,75909.46,0.0,-0.97407,3e-05,3.04119]
[1776532639162,40.33,75909.6,0.0,-0.97407,3e-05,3.04122]
[1776532642247,40.32,75908.15,0.0,-0.97412,3e-05,3.0358]
[1776532642408,40.32,75916.15,0.0,-0.97389,3e-05,3.05902]
[1776532643415,40.32,75922.6,0.0,-0.9737,3e-05,3.07773]
[1776532645844,40.32,75922.27,0.0,-0.97372,3e-05,3.0763]
[1776532651471,40.31,75920.82,0.0,-0.97382,3e-05,3.06575]
[1776532657513,40.3,75921.86,0.0,-0.97381,3e-05,3.06627]
[1776532659402,40.3,75923.03,0.0,-0.97378,3e-05,3.06932]
[1776532659436,40.3,75923.03,0.0,-0.97378,3e-05,3.06932]
[1776532659561,40.3,75923.03,0.0,-0.97378,3e-05,3.06932]
[1776532659693,40.3,75923.03,0.0,-0.97378,3e-05,3.06932]
[1776532659732,40.3,75923.92,0.0,-0.97376,3e-05,3.07153]
[1776532665568,40.29,75922.92,0.0,-0.97381,3e-05,3.06599]
[1776532667583,40.28,75918.68,0.0,-0.97395,3e-05,3.05259]
[1776532668598,40.28,75918.68,0.0,-0.97395,3e-05,3.05259]
[1776532668692,40.28,75918.68,0.0,-0.97395,3e-05,3.05259]
[1776532674631,40.27,75915.71,0.0,-0.97407,3e-05,3.04101]
[1776532675907,40.27,75915.71,0.0,-0.97407,3e-05,3.04101]
[1776532675939,40.27,75915.71,0.0,-0.97407,3e-05,3.04101]
[1776532676352,40.27,75915.11,0.0,-0.97409,3e-05,3.03886]
[1776532676441,40.27,75915.11,0.0,-0.97409,3e-05,3.03886]
[1776532676646,40.27,75915.21,0.0,-0.97409,3e-05,3.03877]
[1776532679668,40.27,75911.16,0.0,-0.97422,3e-05,3.02573]
[1776532681682,40.27,75906.84,0.0,-0.97435,3e-05,3.01235]
[1776532682324,40.27,75906.84,0.0,-0.97435,3e-05,3.01235]
[1776532682440,40.27,75906.84,0.0,-0.97435,3e-05,3.01235]
[1776532682689,40.26,75902.57,0.0,-0.97448,3e-05,2.99953]
[1776532687724,40.26,75902.05,0.0,-0.97451,3e-05,2.99649]
[1776532692759,40.25,75902.47,0.0,-0.97452,3e-05,2.99617]
[1776532696865,40.25,75902.43,0.0,-0.97453,3e-05,2.99513]
[1776532696938,40.25,75902.43,0.0,-0.97453,3e-05,2.99513]
[1776532697204,40.25,75902.43,0.0,-0.97453,3e-05,2.99513]
[1776532697208,40.25,75902.43,0.0,-0.97453,3e-05,2.99482]
[1776532697437,40.25,75902.43,0.0,-0.97453,3e-05,2.99482]
[1776532703837,40.24,75902.47,0.0,-0.97455,3e-05,2.99276]
[1776532708872,40.24,75901.99,0.0,-0.97458,3e-05,2.9898]
[1776532713907,40.23,75902.14,0.0,-0.97462,3e-05,2.98557]
[1776532716923,40.23,75900.07,0.0,-0.97468,3e-05,2.97894]
[1776532716946,40.23,75900.07,0.0,-0.97468,3e-05,2.97894]
[1776532717935,40.23,75894.23,0.0,-0.97486,3e-05,2.96142]
[1776532718942,40.23,75891.34,0.0,-0.97495,3e-05,2.9528]
[1776532721965,40.22,75885.92,0.0,-0.97511,3e-05,2.93645]
[1776532722816,40.22,75885.92,0.0,-0.97511,3e-05,2.93645]
[1776532722939,40.22,75885.92,0.0,-0.97511,3e-05,2.93645]
[1776532722988,40.22,75885.92,0.0,-0.97511,3e-05,2.93645]
[1776532723190,40.22,75885.92,0.0,-0.97511,3e-05,2.93645]
[1776532723089,40.22,75885.21,0.0,-0.97513,3e-05,2.93419]
[1776532727029,40.22,75885.04,0.0,-0.97514,3e-05,2.93307]
[1776532727194,40.22,75885.04,0.0,-0.97514,3e-05,2.93307]
[1776532732960,40.22,75883.91,0.0,-0.97519,3e-05,2.92856]
[1776532735085,40.21,75884.44,0.0,-0.97518,3e-05,2.92967]
[1776532735197,40.21,75884.44,0.0,-0.97518,3e-05,2.92967]
[1776532735259,40.21,75884.44,0.0,-0.97518,3e-05,2.92967]
[1776532735260,40.21,75884.1,0.0,-0.97519,3e-05,2.92848]
[1776532735441,40.21,75884.1,0.0,-0.97519,3e-05,2.92848]
[1776532738081,40.21,75891.25,0.0,-0.97499,3e-05,2.94845]
[1776532739087,40.21,75894.53,0.0,-0.9749,3e-05,2.95769]
[1776532739850,40.21,75894.53,0.0,-0.9749,3e-05,2.95769]
[1776532739946,40.21,75894.53,0.0,-0.9749,3e-05,2.95769]
[1776532745130,40.2,75895.27,0.0,-0.97489,3e-05,2.95828]
[1776532746952,40.2,75895.75,0.0,-0.97488,3e-05,2.95941]
[1776532747189,40.2,75895.75,0.0,-0.97488,3e-05,2.95941]
[1776532747211,40.2,75895.75,0.0,-0.97488,3e-05,2.95941]
[1776532747441,40.2,75895.39,0.0,-0.97489,3e-05,2.9581]
[1776532748151,40.2,75895.14,0.0,-0.9749,3e-05,2.95712]
[1776532753186,40.2,75896.05,0.0,-0.97489,3e-05,2.95847]
[1776532758221,40.19,75896.22,0.0,-0.9749,3e-05,2.95767]
[1776532761075,40.19,75896.75,0.0,-0.97489,3e-05,2.95869]
[1776532761199,40.19,75896.75,0.0,-0.97489,3e-05,2.95869]
[1776532766277,40.19,75898.27,0.0,-0.97486,3e-05,2.96153]
[1776532766431,40.19,75898.27,0.0,-0.97486,3e-05,2.96153]
[1776532766693,40.19,75898.27,0.0,-0.97486,3e-05,2.96153]
[1776532766740,40.19,75898.27,0.0,-0.97486,3e-05,2.96153]
[1776532766938,40.19,75898.27,0.0,-0.97486,3e-05,2.96153]
[1776532767284,40.19,75898.71,0.0,-0.97485,3e-05,2.96255]
[1776532772321,40.18,75898.56,0.0,-0.97489,3e-05,2.95769]
[1776532774367,40.18,75899.42,0.0,-0.97488,3e-05,2.95942]
[1776532774442,40.18,75899.42,0.0,-0.97488,3e-05,2.95942]
[1776532781098,40.17,75899.16,0.0,-0.9749,3e-05,2.95741]
[1776532781194,40.17,75899.16,0.0,-0.9749,3e-05,2.95741]
[1776532781200,40.17,75902.18,0.0,-0.97481,3e-05,2.96592]
[1776532781691,40.17,75902.18,0.0,-0.97481,3e-05,2.96592]
[1776532781939,40.17,75902.18,0.0,-0.97481,3e-05,2.96592]
[1776532782015,40.17,75902.48,0.0,-0.97481,3e-05,2.96653]
[1776532783398,40.17,75909.06,0.0,-0.97462,3e-05,2.98515]
[1776532784825,40.17,75909.06,0.0,-0.97462,3e-05,2.98515]
[1776532784942,40.17,75909.06,0.0,-0.97462,3e-05,2.98515]
[1776532791454,40.16,75909.69,0.0,-0.97462,3e-05,2.98463]
[1776532796925,40.16,75911.2,0.0,-0.97459,3e-05,2.9879]
[1776532796943,40.16,75911.2,0.0,-0.97459,3e-05,2.9879]
[1776532797297,40.16,75911.2,0.0,-0.97459,3e-05,2.9879]
[1776532797445,40.16,75910.95,0.0,-0.9746,3e-05,2.98688]
[1776532797497,40.16,75910.91,0.0,-0.97461,3e-05,2.98647]
[1776532802531,40.15,75910.26,0.0,-0.97464,3e-05,2.98316]
[1776532808048,40.15,75911.85,0.0,-0.9746,3e-05,2.98668]
[1776532808192,40.15,75911.85,0.0,-0.9746,3e-05,2.98668]
[1776532813609,40.14,75914.04,0.0,-0.97456,3e-05,2.99115]
[1776532815647,40.14,75911.38,0.0,-0.97464,3e-05,2.9831]
[1776532815695,40.14,75911.38,0.0,-0.97464,3e-05,2.9831]
[1776532815908,40.14,75911.38,0.0,-0.97464,3e-05,2.9831]
[1776532815946,40.14,75911.38,0.0,-0.97464,3e-05,2.9831]
[1776532815955,40.14,75910.99,0.0,-0.97465,3e-05,2.98169]
[1776532821665,40.13,75910.92,0.0,-0.97467,3e-05,2.97992]
[1776532826700,40.13,75910.81,0.0,-0.97469,3e-05,2.97832]
[1776532829907,40.13,75910.77,0.0,-0.97469,3e-05,2.97795]
[1776532829946,40.13,75910.77,0.0,-0.97469,3e-05,2.97795]
[1776532835334,40.13,75909.92,0.0,-0.97472,3e-05,2.97497]
[1776532835441,40.12,75907.36,0.0,-0.97483,3e-05,2.96319]
[1776532836061,40.12,75907.36,0.0,-0.97483,3e-05,2.96319]
[1776532836202,40.12,75907.36,0.0,-0.97483,3e-05,2.96319]
[1776532836302,40.12,75906.1,0.0,-0.97487,3e-05,2.9593]
[1776532837776,40.12,75913.33,0.0,-0.97467,3e-05,2.97991]
[1776532838784,40.12,75913.18,0.0,-0.97467,3e-05,2.97922]
[1776532841449,40.12,75913.41,0.0,-0.97467,3e-05,2.97939]
[1776532841693,40.12,75913.41,0.0,-0.97467,3e-05,2.97939]
[1776532846840,40.11,75912.83,0.0,-0.9747,3e-05,2.97646]
[1776532846943,40.11,75912.83,0.0,-0.9747,3e-05,2.97646]
[1776532847042,40.11,75913.43,0.0,-0.97469,3e-05,2.97797]
[1776532848002,40.11,75913.43,0.0,-0.97469,3e-05,2.97797]
[1776532848195,40.11,75913.43,0.0,-0.97469,3e-05,2.97797]
[1776532853088,40.11,75913.45,0.0,-0.9747,3e-05,2.97705]
[1776532853195,40.11,75913.45,0.0,-0.9747,3e-05,2.97705]
[1776532853408,40.11,75913.45,0.0,-0.9747,3e-05,2.97705]
[1776532853449,40.11,75914.38,0.0,-0.97467,3e-05,2.97928]
[1776532853889,40.11,75913.91,0.0,-0.97469,3e-05,2.97767]
[1776532855936,40.1,75912.07,0.0,-0.97475,3e-05,2.97206]
[1776532860881,40.1,75909.91,0.0,-0.97482,3e-05,2.96466]
[1776532860944,40.1,75909.91,0.0,-0.97482,3e-05,2.96466]
[1776532861634,40.1,75909.41,0.0,-0.97484,3e-05,2.96299]
[1776532861693,40.1,75909.41,0.0,-0.97484,3e-05,2.96299]
[1776532861735,40.1,75909.41,0.0,-0.97484,3e-05,2.96278]
[1776532863960,40.1,75899.21,0.0,-0.97514,3e-05,2.93281]
[1776532864951,40.1,75899.21,0.0,-0.97514,3e-05,2.93281]
[1776532864967,40.1,75889.74,0.0,-0.97541,3e-05,2.90541]
[1776532865974,40.1,75889.59,0.0,-0.97542,3e-05,2.90486]
[1776532867415,40.1,75889.59,0.0,-0.97542,3e-05,2.90486]
[1776532866981,40.1,75892.98,0.0,-0.97532,3e-05,2.91447]
[1776532868253,40.1,75892.98,0.0,-0.97532,3e-05,2.91447]
[1776532868440,40.1,75892.98,0.0,-0.97532,3e-05,2.91447]
[1776532868355,40.1,75894.36,0.0,-0.97528,3e-05,2.9183]
[1776532871734,40.09,75894.55,0.0,-0.97528,3e-05,2.91842]
[1776532871947,40.09,75894.55,0.0,-0.97528,3e-05,2.91842]
[1776532873023,40.09,75899.89,0.0,-0.97513,3e-05,2.93351]
[1776532875868,40.09,75901.09,0.0,-0.9751,3e-05,2.93662]
[1776532875947,40.09,75901.09,0.0,-0.9751,3e-05,2.93662]
[1776532876044,40.09,75900.57,0.0,-0.97512,3e-05,2.93494]
[1776532881079,40.09,75900.82,0.0,-0.97512,3e-05,2.93478]
[1776532881567,40.09,75900.82,0.0,-0.97512,3e-05,2.93478]
[1776532881690,40.09,75900.82,0.0,-0.97512,3e-05,2.93478]
[1776532885107,40.09,75903.93,0.0,-0.97504,3e-05,2.94305]
[1776532885728,40.09,75903.93,0.0,-0.97504,3e-05,2.94305]
[1776532885939,40.09,75903.93,0.0,-0.97504,3e-05,2.94305]
[1776532886113,40.09,75903.04,0.0,-0.97506,3e-05,2.94028]
[1776532886558,40.09,75903.04,0.0,-0.97506,3e-05,2.94028]
[1776532886688,40.09,75903.04,0.0,-0.97506,3e-05,2.94028]
[1776532891761,40.08,75904.49,0.0,-0.97506,3e-05,2.9404]
[1776532891936,40.08,75904.49,0.0,-0.97506,3e-05,2.9404]
[1776532892170,40.08,75904.49,0.0,-0.97506,3e-05,2.9404]
[1776532892199,40.08,75904.49,0.0,-0.97506,3e-05,2.9404]
[1776532892212,40.08,75904.6,0.0,-0.97506,3e-05,2.94052]
[1776532897633,40.08,75905.17,0.0,-0.97505,3e-05,2.9412]
[1776532897689,40.08,75905.17,0.0,-0.97505,3e-05,2.9412]
[1776532901116,40.08,75908.27,0.0,-0.97497,3e-05,2.9496]
[1776532901191,40.08,75908.27,0.0,-0.97497,3e-05,2.9496]
[1776532901218,40.07,75908.38,0.0,-0.97496,3e-05,2.94971]
[1776532903816,40.07,75907.12,0.0,-0.97501,3e-05,2.94565]
[1776532903936,40.07,75907.12,0.0,-0.97501,3e-05,2.94565]
[1776532906561,40.07,75909.18,0.0,-0.97495,3e-05,2.95103]
[1776532906692,40.07,75909.18,0.0,-0.97495,3e-05,2.95103]
[1776532907261,40.07,75907.81,0.0,-0.97499,3e-05,2.94685]
[1776532914310,40.07,75908.16,0.0,-0.975,3e-05,2.94645]
[1776532915443,40.07,75908.16,0.0,-0.975,3e-05,2.94645]
[1776532919716,40.06,75909.11,0.0,-0.97498,3e-05,2.94819]
[1776532919939,40.06,75909.11,0.0,-0.97498,3e-05,2.94819]
[1776532920038,40.06,75909.11,0.0,-0.97498,3e-05,2.94798]
[1776532923979,40.06,75909.72,0.0,-0.97497,3e-05,2.94934]
[1776532924196,40.06,75909.72,0.0,-0.97497,3e-05,2.94934]
[1776532929415,40.06,75909.34,0.0,-0.97499,3e-05,2.94684]
[1776532930920,40.05,75908.72,0.0,-0.97501,3e-05,2.94484]
[1776532930941,40.05,75908.72,0.0,-0.97501,3e-05,2.94484]
[1776532931409,40.05,75908.72,0.0,-0.97501,3e-05,2.94484]
[1776532931446,40.05,75908.72,0.0,-0.97501,3e-05,2.94484]
[1776532931430,40.05,75908.32,0.0,-0.97503,3e-05,2.94349]
[1776532932436,40.05,75904.86,0.0,-0.97513,3e-05,2.93328]
[1776532937472,40.05,75904.21,0.0,-0.97516,3e-05,2.93052]
[1776532938483,40.05,75896.29,0.0,-0.97539,3e-05,2.90754]
[1776532939490,40.05,75882.23,0.0,-0.97579,3e-05,2.86721]
[1776532940497,40.05,75879.34,0.0,-0.97587,3e-05,2.85887]
[1776532941504,40.05,75878.86,0.0,-0.97588,3e-05,2.85744]
[1776532941850,40.05,75878.86,0.0,-0.97588,3e-05,2.85744]
[1776532942384,40.05,75878.86,0.0,-0.97588,3e-05,2.85744]
[1776532942412,40.05,75878.86,0.0,-0.97588,3e-05,2.85739]
[1776532943292,40.05,75878.86,0.0,-0.97588,3e-05,2.85739]
[1776532943439,40.05,75878.86,0.0,-0.97588,3e-05,2.85739]
[1776532946540,40.05,75881.89,0.0,-0.9758,3e-05,2.86572]
[1776532952317,40.05,75882.49,0.0,-0.97579,3e-05,2.86713]
[1776532952438,40.05,75882.49,0.0,-0.97579,3e-05,2.86713]
[1776532952515,40.05,75882.27,0.0,-0.97582,3e-05,2.86337]
[1776532952890,40.05,75882.27,0.0,-0.97582,3e-05,2.86337]
[1776532952939,40.05,75882.27,0.0,-0.97582,3e-05,2.86337]
[1776532957616,40.04,75869.62,0.0,-0.97618,3e-05,2.82725]
[1776532958623,40.04,75855.63,0.0,-0.97656,3e-05,2.78809]
[1776532959630,40.04,75852.74,0.0,-0.97664,3e-05,2.78011]
[1776532961206,40.04,75852.74,0.0,-0.97664,3e-05,2.78011]
[1776532961234,40.04,75849.91,0.0,-0.97672,3e-05,2.77233]
[1776532965229,40.05,75848.29,0.0,-0.97676,3e-05,2.7681]
[1776532969700,40.05,75841.47,0.0,-0.97694,3e-05,2.74979]
[1776532970708,40.05,75831.84,0.0,-0.9772,3e-05,2.72346]
[1776532971715,40.05,75831.1,0.0,-0.97722,3e-05,2.72159]
[1776532976967,40.05,75829.49,0.0,-0.97725,3e-05,2.71781]
[1776532977195,40.05,75829.49,0.0,-0.97725,3e-05,2.71781]
[1776532977247,40.05,75829.21,0.0,-0.97726,3e-05,2.7172]
[1776532978369,40.05,75829.21,0.0,-0.97726,3e-05,2.7172]
[1776532978436,40.05,75829.21,0.0,-0.97726,3e-05,2.7172]
[1776532980779,40.05,75832.07,0.0,-0.97718,3e-05,2.72561]
[1776532981786,40.05,75835.95,0.0,-0.97707,3e-05,2.73638]
[1776532983752,40.05,75835.1,0.0,-0.97709,3e-05,2.73416]
[1776532983943,40.05,75835.1,0.0,-0.97709,3e-05,2.73416]
[1776532984044,40.05,75835.46,0.0,-0.97708,3e-05,2.73526]
[1776532985062,40.05,75835.46,0.0,-0.97708,3e-05,2.73526]
[1776532985193,40.05,75835.46,0.0,-0.97708,3e-05,2.73526]
[1776532985817,40.06,75840.76,0.0,-0.97694,3e-05,2.75005]
[1776532990852,40.06,75842.43,0.0,-0.97689,3e-05,2.75503]
[1776532992746,40.06,75841.67,0.0,-0.97691,3e-05,2.75301]
[1776532992939,40.06,75841.67,0.0,-0.97691,3e-05,2.75301]
[1776532992991,40.06,75840.88,0.0,-0.97693,3e-05,2.7509]
[1776532993867,40.06,75840.88,0.0,-0.97693,3e-05,2.7509]
[1776532993936,40.06,75840.88,0.0,-0.97693,3e-05,2.7509]
[1776532999915,40.06,75842.01,0.0,-0.97689,3e-05,2.75452]
[1776533002370,40.06,75842.04,0.0,-0.97689,3e-05,2.75466]
[1776533002441,40.06,75842.04,0.0,-0.97689,3e-05,2.75466]
[1776533002471,40.06,75841.41,0.0,-0.97691,3e-05,2.75298]
[1776533003756,40.06,75841.37,0.0,-0.97691,3e-05,2.75294]
[1776533003939,40.06,75841.37,0.0,-0.97691,3e-05,2.75294]
[1776533009986,40.06,75841.91,0.0,-0.97689,3e-05,2.75485]
[1776533013006,40.06,75844.39,0.0,-0.97685,3e-05,2.75888]
[1776533014328,40.06,75844.39,0.0,-0.97685,3e-05,2.75888]
[1776533014437,40.06,75844.39,0.0,-0.97685,3e-05,2.75888]
[1776533014532,40.06,75845.64,0.0,-0.97681,3e-05,2.76238]
[1776533015484,40.06,75845.64,0.0,-0.97681,3e-05,2.76238]
[1776533015691,40.06,75845.6,0.0,-0.97681,3e-05,2.76232]
[1776533018042,40.06,75849.34,0.0,-0.97671,3e-05,2.77282]
[1776533019049,40.06,75854.24,0.0,-0.97657,3e-05,2.78646]
[1776533019674,40.06,75854.24,0.0,-0.97657,3e-05,2.78646]
[1776533019700,40.06,75854.24,0.0,-0.97657,3e-05,2.78646]
[1776533020056,40.06,75855.15,0.0,-0.97655,3e-05,2.789]
[1776533020789,40.06,75855.15,0.0,-0.97655,3e-05,2.789]
[1776533020937,40.06,75855.15,0.0,-0.97655,3e-05,2.789]
[1776533026312,40.06,75855.14,0.0,-0.97655,3e-05,2.78903]
[1776533026444,40.06,75855.14,0.0,-0.97655,3e-05,2.78903]
[1776533026527,40.06,75855.58,0.0,-0.97654,3e-05,2.79027]
[1776533027008,40.06,75855.58,0.0,-0.97654,3e-05,2.79027]
[1776533027193,40.06,75855.58,0.0,-0.97654,3e-05,2.79027]
[1776533033147,40.06,75855.38,0.0,-0.97654,3e-05,2.78982]
[1776533034017,40.06,75855.38,0.0,-0.97654,3e-05,2.78982]
[1776533034195,40.06,75855.38,0.0,-0.97654,3e-05,2.78982]
[1776533034237,40.06,75855.2,0.0,-0.97655,3e-05,2.78933]
[1776533035097,40.06,75855.2,0.0,-0.97655,3e-05,2.78933]
[1776533035199,40.06,75855.2,0.0,-0.97655,3e-05,2.78933]
[1776533041203,40.06,75856.9,0.0,-0.9765,3e-05,2.7942]
[1776533043215,40.06,75856.98,0.0,-0.9765,3e-05,2.79444]
[1776533043442,40.06,75856.98,0.0,-0.9765,3e-05,2.79444]
[1776533043483,40.06,75857.37,0.0,-0.97648,3e-05,2.79553]
[1776533044345,40.06,75857.37,0.0,-0.97648,3e-05,2.79553]
[1776533044446,40.06,75857.37,0.0,-0.97648,3e-05,2.79553]
[1776533054294,40.06,75857.82,0.0,-0.97647,3e-05,2.79689]
[1776533055918,40.06,75857.82,0.0,-0.97647,3e-05,2.79689]
[1776533055936,40.06,75857.82,0.0,-0.97647,3e-05,2.79689]
[1776533056020,40.06,75857.82,0.0,-0.97647,3e-05,2.79691]
[1776533057106,40.06,75857.82,0.0,-0.97647,3e-05,2.79691]
[1776533057191,40.06,75857.82,0.0,-0.97647,3e-05,2.79691]
[1776533065370,40.07,75857.86,0.0,-0.97647,3e-05,2.79714]
[1776533069794,40.07,75857.43,0.0,-0.97648,3e-05,2.79598]
[1776533069943,40.07,75857.43,0.0,-0.97648,3e-05,2.79598]
[1776533069998,40.07,75857.43,0.0,-0.97648,3e-05,2.79601]
[1776533071413,40.07,75865.74,0.0,-0.97627,3e-05,2.81624]
[1776533071908,40.07,75865.74,0.0,-0.97627,3e-05,2.81624]
[1776533071937,40.07,75865.74,0.0,-0.97627,3e-05,2.81624]
[1776533072420,40.07,75870.36,0.0,-0.97615,3e-05,2.8292]
[1776533077455,40.06,75871.35,0.0,-0.97612,3e-05,2.83181]
[1776533079469,40.06,75877.92,0.0,-0.97594,3e-05,2.85029]
[1776533081072,40.06,75878.01,0.0,-0.97594,3e-05,2.85048]
[1776533081197,40.06,75878.01,0.0,-0.97594,3e-05,2.85048]
[1776533081483,40.06,75879.43,0.0,-0.9759,3e-05,2.85444]
[1776533083002,40.06,75879.68,0.0,-0.97589,3e-05,2.85509]
[1776533083198,40.06,75879.68,0.0,-0.97589,3e-05,2.85509]
[1776533087062,40.06,75881.48,0.0,-0.97584,3e-05,2.85994]
[1776533087198,40.06,75881.48,0.0,-0.97584,3e-05,2.85994]
[1776533087524,40.06,75881.96,0.0,-0.97583,3e-05,2.86125]
[1776533087779,40.06,75881.96,0.0,-0.97583,3e-05,2.86125]
[1776533087939,40.06,75881.96,0.0,-0.97583,3e-05,2.86125]
[1776533093532,40.06,75881.96,0.0,-0.97583,3e-05,2.86095]
[1776533093693,40.06,75881.96,0.0,-0.97583,3e-05,2.86095]
[1776533093567,40.06,75881.81,0.0,-0.97584,3e-05,2.86047]
[1776533094273,40.06,75881.81,0.0,-0.97584,3e-05,2.86047]
[1776533094442,40.06,75881.81,0.0,-0.97584,3e-05,2.86047]
[1776533097595,40.06,75877.31,0.0,-0.97596,3e-05,2.8475]
[1776533098530,40.06,75877.31,0.0,-0.97596,3e-05,2.8475]
[1776533098692,40.06,75877.31,0.0,-0.97596,3e-05,2.8475]
[1776533098601,40.06,75875.39,0.0,-0.97602,3e-05,2.84203]
[1776533099197,40.06,75875.39,0.0,-0.97602,3e-05,2.84203]
[1776533099447,40.06,75875.39,0.0,-0.97602,3e-05,2.84203]
[1776533104644,40.06,75877.68,0.0,-0.97596,3e-05,2.84834]
[1776533109586,40.06,75877.83,0.0,-0.97595,3e-05,2.84861]
[1776533109693,40.06,75877.83,0.0,-0.97595,3e-05,2.84861]
[1776533109682,40.06,75878.85,0.0,-0.97593,3e-05,2.85145]
[1776533110700,40.06,75878.85,0.0,-0.97593,3e-05,2.85145]
[1776533110689,40.06,75879.27,0.0,-0.97591,3e-05,2.85255]
[1776533110940,40.06,75879.27,0.0,-0.97591,3e-05,2.85255]
[1776533111696,40.06,75876.69,0.0,-0.97599,3e-05,2.8452]
[1776533113710,40.06,75868.62,0.0,-0.97621,3e-05,2.82243]
[1776533114717,40.06,75857.48,0.0,-0.97652,3e-05,2.79123]
[1776533115697,40.06,75857.48,0.0,-0.97652,3e-05,2.79123]
[1776533115724,40.06,75855.39,0.0,-0.97658,3e-05,2.78546]
[1776533115939,40.06,75855.39,0.0,-0.97658,3e-05,2.78546]
[1776533116730,40.06,75855.35,0.0,-0.97658,3e-05,2.78541]
[1776533117156,40.06,75855.35,0.0,-0.97658,3e-05,2.78541]
[1776533117209,40.06,75855.35,0.0,-0.97658,3e-05,2.78541]
[1776533124788,40.06,75854.73,0.0,-0.97659,3e-05,2.78411]
[1776533129823,40.06,75852.66,0.0,-0.97665,3e-05,2.77861]
[1776533134858,40.06,75852.69,0.0,-0.97667,3e-05,2.77592]
[1776533141907,40.06,75853.15,0.0,-0.97665,3e-05,2.77751]
[1776533145935,40.06,75849.37,0.0,-0.97675,3e-05,2.76719]
[1776533147763,40.06,75849.37,0.0,-0.97675,3e-05,2.76719]
[1776533146942,40.06,75845.46,0.0,-0.97686,3e-05,2.75644]
[1776533147937,40.06,75845.46,0.0,-0.97686,3e-05,2.75644]
[1776533147949,40.06,75847.23,0.0,-0.97681,3e-05,2.7614]
[1776533149139,40.06,75847.23,0.0,-0.97681,3e-05,2.7614]
[1776533149191,40.06,75847.23,0.0,-0.97681,3e-05,2.7614]
[1776533152634,40.07,75850.09,0.0,-0.97673,3e-05,2.76949]
[1776533152699,40.07,75850.09,0.0,-0.97673,3e-05,2.76949]
[1776533153609,40.07,75851.44,0.0,-0.97669,3e-05,2.77328]
[1776533153689,40.07,75851.44,0.0,-0.97669,3e-05,2.77328]
[1776533153755,40.07,75853.02,0.0,-0.97665,3e-05,2.77774]
[1776533159025,40.07,75854.3,0.0,-0.97661,3e-05,2.78145]
[1776533160033,40.07,75859.05,0.0,-0.97648,3e-05,2.79471]
[1776533161040,40.07,75861.85,0.0,-0.9764,3e-05,2.80253]
[1776533162616,40.07,75861.85,0.0,-0.9764,3e-05,2.80253]
[1776533162695,40.07,75861.85,0.0,-0.9764,3e-05,2.80253]
[1776533162717,40.07,75864.69,0.0,-0.97633,3e-05,2.81047]
[1776533163054,40.07,75867.52,0.0,-0.97625,3e-05,2.81838]
[1776533166074,40.07,75872.27,0.0,-0.97612,3e-05,2.83164]
[1776533167329,40.07,75872.27,0.0,-0.97612,3e-05,2.83164]
[1776533167437,40.07,75872.27,0.0,-0.97612,3e-05,2.83164]
[1776533167539,40.07,75872.84,0.0,-0.9761,3e-05,2.83319]
[1776533168089,40.07,75875.44,0.0,-0.97603,3e-05,2.84048]
[1776533169095,40.07,75878.72,0.0,-0.97594,3e-05,2.84969]
[1776533171386,40.07,75880.55,0.0,-0.97589,3e-05,2.8548]
[1776533171436,40.07,75880.55,0.0,-0.97589,3e-05,2.8548]
[1776533174684,40.06,75879.28,0.0,-0.97592,3e-05,2.85097]
[1776533174940,40.06,75879.58,0.0,-0.97592,3e-05,2.85169]
[1776533176712,40.06,75880.28,0.0,-0.9759,3e-05,2.85367]
[1776533176759,40.06,75881.32,0.0,-0.97587,3e-05,2.85655]
[1776533176936,40.06,75881.32,0.0,-0.97587,3e-05,2.85655]
[1776533177152,40.06,75881.64,0.0,-0.97586,3e-05,2.85738]
[1776533180736,40.06,75880.32,0.0,-0.9759,3e-05,2.85349]
[1776533180940,40.06,75880.32,0.0,-0.9759,3e-05,2.85336]
[1776533184688,40.06,75881.94,0.0,-0.97586,3e-05,2.85788]
[1776533184726,40.06,75880.48,0.0,-0.9759,3e-05,2.8536]
[1776533184937,40.06,75880.48,0.0,-0.9759,3e-05,2.8536]
[1776533185778,40.06,75880.48,0.0,-0.9759,3e-05,2.8536]
[1776533185790,40.06,75880.13,0.0,-0.97591,3e-05,2.8525]
[1776533185943,40.06,75880.13,0.0,-0.97591,3e-05,2.8525]
[1776533190653,40.06,75881.23,0.0,-0.97588,3e-05,2.85555]
[1776533191576,40.06,75880.18,0.0,-0.97591,3e-05,2.8524]
[1776533191697,40.06,75880.18,0.0,-0.97591,3e-05,2.8524]
[1776533196476,40.06,75880.68,0.0,-0.97592,3e-05,2.85053]
[1776533196698,40.06,75880.68,0.0,-0.97592,3e-05,2.85053]
[1776533201320,40.06,75876.12,0.0,-0.97605,3e-05,2.83748]
[1776533202285,40.06,75876.12,0.0,-0.97605,3e-05,2.83748]
[1776533202443,40.06,75876.12,0.0,-0.97605,3e-05,2.83748]
[1776533209377,40.06,75877.5,0.0,-0.97601,3e-05,2.84132]
[1776533213443,40.06,75876.18,0.0,-0.97605,3e-05,2.83756]
[1776533213694,40.06,75876.18,0.0,-0.97605,3e-05,2.83756]
[1776533219447,40.06,75877.48,0.0,-0.97602,3e-05,2.8412]
[1776533220519,40.06,75877.48,0.0,-0.97602,3e-05,2.8412]
[1776533220695,40.06,75877.48,0.0,-0.97602,3e-05,2.8412]
[1776533225489,40.06,75881.81,0.0,-0.97589,3e-05,2.85338]
[1776533226552,40.06,75881.81,0.0,-0.97589,3e-05,2.85338]
[1776533226702,40.06,75881.81,0.0,-0.97589,3e-05,2.85338]
[1776533231531,40.06,75885.94,0.0,-0.97578,3e-05,2.8649]
[1776533232024,40.06,75885.94,0.0,-0.97578,3e-05,2.8649]
[1776533232201,40.06,75885.94,0.0,-0.97578,3e-05,2.8649]
[1776533237382,40.06,75886.56,0.0,-0.97577,3e-05,2.86646]
[1776533237445,40.06,75886.56,0.0,-0.97577,3e-05,2.86646]
[1776533242608,40.06,75887.94,0.0,-0.97573,3e-05,2.87012]
[1776533243269,40.06,75887.94,0.0,-0.97573,3e-05,2.87012]
[1776533243445,40.06,75887.94,0.0,-0.97573,3e-05,2.87012]
[1776533248248,40.06,75887.91,0.0,-0.97573,3e-05,2.86982]
[1776533248442,40.06,75887.91,0.0,-0.97573,3e-05,2.86982]
[1776533253685,40.05,75887.43,0.0,-0.97577,3e-05,2.86516]
[1776533254285,40.05,75887.43,0.0,-0.97577,3e-05,2.86516]
[1776533254443,40.05,75887.43,0.0,-0.97577,3e-05,2.86516]
[1776533254692,40.05,75891.42,0.0,-0.97566,3e-05,2.87649]
[1776533259727,40.05,75891.77,0.0,-0.97565,3e-05,2.87723]
[1776533264762,40.05,75892.28,0.0,-0.97564,3e-05,2.87836]
[1776533269797,40.05,75890.99,0.0,-0.97568,3e-05,2.87434]
[1776533274572,40.05,75890.88,0.0,-0.97569,3e-05,2.87379]
[1776533274688,40.05,75890.88,0.0,-0.97569,3e-05,2.87379]
[1776533274832,40.05,75890.6,0.0,-0.9757,3e-05,2.87294]
[1776533275819,40.05,75890.6,0.0,-0.9757,3e-05,2.87294]
[1776533275942,40.05,75890.6,0.0,-0.9757,3e-05,2.87283]
[1776533276846,40.05,75887.25,0.0,-0.97579,3e-05,2.8633]
[1776533277853,40.05,75881.9,0.0,-0.97594,3e-05,2.84807]
[1776533278604,40.05,75881.9,0.0,-0.97594,3e-05,2.84807]
[1776533278691,40.05,75881.9,0.0,-0.97594,3e-05,2.84807]
[1776533282889,40.05,75879.37,0.0,-0.97601,3e-05,2.84087]
[1776533287924,40.05,75879.15,0.0,-0.97602,3e-05,2.84028]
[1776533290946,40.05,75881.83,0.0,-0.97594,3e-05,2.84787]
[1776533291953,40.05,75884.1,0.0,-0.97588,3e-05,2.8543]
[1776533292608,40.05,75884.1,0.0,-0.97588,3e-05,2.8543]
[1776533292691,40.05,75884.1,0.0,-0.97588,3e-05,2.8543]
[1776533295198,40.05,75885.79,0.0,-0.97583,3e-05,2.85904]
[1776533295981,40.05,75885.87,0.0,-0.97583,3e-05,2.85924]
[1776533300173,40.05,75886.23,0.0,-0.97582,3e-05,2.86018]
[1776533300191,40.05,75886.23,0.0,-0.97582,3e-05,2.86018]
[1776533304948,40.05,75886.75,0.0,-0.97581,3e-05,2.86156]
[1776533305204,40.05,75886.76,0.0,-0.97581,3e-05,2.86153]
[1776533305630,40.05,75886.76,0.0,-0.97581,3e-05,2.86153]
[1776533305694,40.05,75886.76,0.0,-0.97581,3e-05,2.86153]
[1776533305792,40.05,75887.56,0.0,-0.97579,3e-05,2.8638]
[1776533308954,40.05,75886.99,0.0,-0.9758,3e-05,2.86212]
[1776533309197,40.05,75887.02,0.0,-0.9758,3e-05,2.86215]
[1776533310079,40.05,75890.72,0.0,-0.9757,3e-05,2.87264]
[1776533315382,40.05,75890.98,0.0,-0.97572,3e-05,2.87013]
[1776533315439,40.05,75890.98,0.0,-0.97572,3e-05,2.87013]
[1776533315835,40.05,75890.98,0.0,-0.97572,3e-05,2.87013]
[1776533315935,40.05,75890.98,0.0,-0.97572,3e-05,2.87013]
[1776533316037,40.05,75891.61,0.0,-0.9757,3e-05,2.87184]
[1776533321514,40.05,75891.14,0.0,-0.97572,3e-05,2.87033]
[1776533321689,40.05,75891.14,0.0,-0.97572,3e-05,2.87033]
[1776533321948,40.05,75891.14,0.0,-0.97572,3e-05,2.87033]
[1776533322041,40.05,75891.93,0.0,-0.97569,3e-05,2.8725]
[1776533322191,40.05,75891.93,0.0,-0.97569,3e-05,2.8725]
[1776533326615,40.05,75892.52,0.0,-0.97568,3e-05,2.87403]
[1776533326690,40.05,75892.52,0.0,-0.97568,3e-05,2.87403]
[1776533332362,40.04,75893.6,0.0,-0.97565,3e-05,2.87684]
[1776533332440,40.04,75893.6,0.0,-0.97565,3e-05,2.87684]
[1776533333676,40.04,75894.15,0.0,-0.97564,3e-05,2.87829]
[1776533333689,40.04,75894.15,0.0,-0.97564,3e-05,2.87829]
[1776533333778,40.04,75894.79,0.0,-0.97562,3e-05,2.88006]
[1776533335996,40.04,75894.97,0.0,-0.97561,3e-05,2.88051]
[1776533337268,40.04,75898.79,0.0,-0.97551,3e-05,2.89124]
[1776533338274,40.04,75905.72,0.0,-0.97531,3e-05,2.91105]
[1776533339889,40.04,75905.72,0.0,-0.97531,3e-05,2.91105]
[1776533339939,40.04,75905.72,0.0,-0.97531,3e-05,2.91105]
[1776533339990,40.04,75907.02,0.0,-0.97528,3e-05,2.91455]
[1776533341296,40.04,75912.49,0.0,-0.97512,3e-05,2.93021]
[1776533345629,40.04,75915.15,0.0,-0.97505,3e-05,2.93747]
[1776533345695,40.04,75915.15,0.0,-0.97505,3e-05,2.93747]
[1776533345805,40.04,75915.15,0.0,-0.97505,3e-05,2.93747]
[1776533345953,40.04,75915.15,0.0,-0.97505,3e-05,2.93747]
[1776533346038,40.04,75915.33,0.0,-0.97504,3e-05,2.93767]
[1776533346193,40.04,75915.33,0.0,-0.97504,3e-05,2.93767]
[1776533351367,40.04,75915.37,0.0,-0.97505,3e-05,2.93699]
[1776533354861,40.03,75915.23,0.0,-0.97506,3e-05,2.93627]
[1776533354941,40.03,75915.23,0.0,-0.97506,3e-05,2.93627]
[1776533354946,40.03,75915.23,0.0,-0.97506,3e-05,2.93627]
[1776533355036,40.03,75915.59,0.0,-0.97505,3e-05,2.937]
[1776533355200,40.03,75915.59,0.0,-0.97505,3e-05,2.937]
[1776533359160,40.03,75914.03,0.0,-0.9751,3e-05,2.93203]
[1776533366020,40.03,75913.91,0.0,-0.97511,3e-05,2.93079]
[1776533368074,40.03,75914.41,0.0,-0.9751,3e-05,2.93193]
[1776533368199,40.03,75914.41,0.0,-0.9751,3e-05,2.93193]
[1776533368452,40.03,75914.41,0.0,-0.97511,3e-05,2.93161]
[1776533369493,40.03,75917.25,0.0,-0.97502,3e-05,2.93968]
[1776533371506,40.02,75919.96,0.0,-0.97497,3e-05,2.94406]
[1776533376542,40.02,75917.95,0.0,-0.97504,3e-05,2.93731]
[1776533378763,40.02,75916.6,0.0,-0.97508,3e-05,2.93322]
[1776533380025,40.02,75915.66,0.0,-0.97511,3e-05,2.93032]
[1776533379567,40.02,75904.53,0.0,-0.97543,3e-05,2.89807]
[1776533380209,40.02,75904.53,0.0,-0.97543,3e-05,2.89807]
[1776533380578,40.02,75904.53,0.0,-0.97543,3e-05,2.89807]
[1776533380662,40.02,75905.24,0.0,-0.97542,3e-05,2.89999]
[1776533381581,40.02,75894.6,0.0,-0.97572,3e-05,2.86943]
[1776533382619,40.02,75894.6,0.0,-0.97572,3e-05,2.86943]
[1776533382991,40.02,75893.74,0.0,-0.97575,3e-05,2.86683]
[1776533384707,40.02,75893.17,0.0,-0.97576,3e-05,2.86521]
[1776533384802,40.02,75890.32,0.0,-0.97584,3e-05,2.85704]
[1776533385609,40.02,75882.71,0.0,-0.97606,3e-05,2.83543]
[1776533386616,40.02,75881.49,0.0,-0.97609,3e-05,2.83197]
[1776533389953,40.02,75881.92,0.0,-0.97608,3e-05,2.83315]
[1776533390040,40.02,75881.82,0.0,-0.97608,3e-05,2.83282]
[1776533390201,40.02,75881.82,0.0,-0.97608,3e-05,2.83282]
[1776533392658,40.02,75887.41,0.0,-0.97593,3e-05,2.84859]
[1776533394672,40.02,75890.4,0.0,-0.97584,3e-05,2.85696]
[1776533396685,40.02,75893.65,0.0,-0.97575,3e-05,2.86607]
[1776533398700,40.02,75886.62,0.0,-0.97595,3e-05,2.84595]
[1776533399706,40.02,75886.3,0.0,-0.97596,3e-05,2.845]
[1776533403696,40.02,75885.04,0.0,-0.976,3e-05,2.84129]
[1776533403806,40.02,75885.04,0.0,-0.976,3e-05,2.84129]
[1776533403940,40.02,75885.04,0.0,-0.976,3e-05,2.84129]
[1776533403947,40.02,75885.04,0.0,-0.976,3e-05,2.84129]
[1776533404085,40.02,75885.04,0.0,-0.976,3e-05,2.84129]
[1776533404099,40.02,75885.04,0.0,-0.976,3e-05,2.84129]
[1776533404112,40.02,75885.04,0.0,-0.976,3e-05,2.84129]
[1776533404038,40.02,75884.31,0.0,-0.97602,3e-05,2.83917]
[1776533404204,40.02,75884.31,0.0,-0.97602,3e-05,2.83917]
[1776533404741,40.02,75884.42,0.0,-0.97602,3e-05,2.83948]
[1776533405749,40.02,75888.52,0.0,-0.9759,3e-05,2.85106]
[1776533406756,40.01,75896.68,0.0,-0.97567,3e-05,2.87423]
[1776533407763,40.01,75898.31,0.0,-0.97563,3e-05,2.87879]
[1776533408770,40.01,75902.01,0.0,-0.97552,3e-05,2.88928]
[1776533409807,40.01,75907.41,0.0,-0.97537,3e-05,2.90467]
[1776533410791,40.01,75900.61,0.0,-0.97556,3e-05,2.88503]
[1776533411799,40.01,75896.03,0.0,-0.9757,3e-05,2.87185]
[1776533412807,40.01,75888.77,0.0,-0.9759,3e-05,2.85113]
[1776533414573,40.01,75887.25,0.0,-0.97594,3e-05,2.84678]
[1776533414595,40.01,75887.25,0.0,-0.97594,3e-05,2.84678]
[1776533414694,40.01,75887.25,0.0,-0.97594,3e-05,2.84678]
[1776533414864,40.01,75887.25,0.0,-0.97594,3e-05,2.84678]
[1776533414950,40.01,75887.25,0.0,-0.97594,3e-05,2.84678]
[1776533415065,40.01,75887.25,0.0,-0.97594,3e-05,2.84678]
[1776533415099,40.01,75886.68,0.0,-0.97596,3e-05,2.84509]
[1776533415180,40.01,75886.68,0.0,-0.97596,3e-05,2.84509]
[1776533415207,40.01,75886.68,0.0,-0.97596,3e-05,2.84509]
[1776533422878,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533423234,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533423308,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533423448,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533423558,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533423694,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533423702,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533423944,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533424129,40.01,75885.4,0.0,-0.976,3e-05,2.84122]
[1776533424044,40.01,75885.4,0.0,-0.976,3e-05,2.84115]
[1776533424193,40.01,75885.4,0.0,-0.976,3e-05,2.84115]
[1776533424892,40.01,75885.44,0.0,-0.976,3e-05,2.84127]
[1776533429927,40.01,75884.31,0.0,-0.97603,3e-05,2.83788]
[1776533432948,40.01,75886.1,0.0,-0.97601,3e-05,2.83978]
[1776533435893,40.01,75887.17,0.0,-0.97598,3e-05,2.84273]
[1776533435903,40.01,75887.17,0.0,-0.97598,3e-05,2.84273]
[1776533435948,40.01,75887.17,0.0,-0.97598,3e-05,2.84273]
[1776533435970,40.01,75887.25,0.0,-0.97598,3e-05,2.8429]
[1776533437410,40.01,75889.81,0.0,-0.97591,3e-05,2.85011]
[1776533437417,40.01,75889.81,0.0,-0.97591,3e-05,2.85011]
[1776533437444,40.01,75889.81,0.0,-0.97591,3e-05,2.85011]
[1776533437988,40.01,75892.84,0.0,-0.97582,3e-05,2.85866]
[1776533438994,40.01,75896.57,0.0,-0.97572,3e-05,2.86921]
[1776533440126,40.01,75896.57,0.0,-0.97572,3e-05,2.86921]
[1776533440193,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440314,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440426,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440440,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440577,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440690,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440699,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440800,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440915,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533440939,40.01,75899.16,0.0,-0.97564,3e-05,2.87652]
[1776533441010,40.01,75899.57,0.0,-0.97563,3e-05,2.8776]
[1776533443930,40.01,75900.1,0.0,-0.97562,3e-05,2.8789]
[1776533443937,40.01,75900.1,0.0,-0.97562,3e-05,2.8789]
[1776533444154,40.01,75900.1,0.0,-0.97562,3e-05,2.8789]
[1776533444196,40.01,75899.56,0.0,-0.97564,3e-05,2.87725]
[1776533448879,40.01,75901.9,0.0,-0.97558,3e-05,2.8834]
[1776533448939,40.01,75901.9,0.0,-0.97558,3e-05,2.8834]
[1776533448945,40.01,75901.9,0.0,-0.97558,3e-05,2.8834]
[1776533449114,40.01,75901.9,0.0,-0.97558,3e-05,2.8834]
[1776533449066,40.01,75901.95,0.0,-0.97557,3e-05,2.88354]
[1776533449195,40.01,75901.95,0.0,-0.97557,3e-05,2.88354]
[1776533450076,40.01,75902.12,0.0,-0.97557,3e-05,2.88391]
[1776533452320,40.0,75902.68,0.0,-0.97556,3e-05,2.88517]
[1776533452418,40.0,75902.68,0.0,-0.97556,3e-05,2.88517]
[1776533452438,40.0,75902.68,0.0,-0.97556,3e-05,2.88517]
[1776533454494,40.0,75903.66,0.0,-0.97553,3e-05,2.88775]
[1776533454668,40.0,75903.66,0.0,-0.97553,3e-05,2.88775]
[1776533454695,40.0,75903.66,0.0,-0.97553,3e-05,2.88775]
[1776533455111,40.0,75904.12,0.0,-0.97552,3e-05,2.88895]
[1776533458132,40.0,75907.45,0.0,-0.97543,3e-05,2.89812]
[1776533458777,40.0,75907.45,0.0,-0.97543,3e-05,2.89812]
[1776533458887,40.0,75907.45,0.0,-0.97543,3e-05,2.89812]
[1776533458937,40.0,75907.45,0.0,-0.97543,3e-05,2.89812]
[1776533461455,40.0,75907.85,0.0,-0.97542,3e-05,2.89886]
[1776533461514,40.0,75907.85,0.0,-0.97542,3e-05,2.89886]
[1776533461719,40.0,75907.85,0.0,-0.97542,3e-05,2.89886]
[1776533461753,40.0,75907.85,0.0,-0.97542,3e-05,2.89886]
[1776533462160,40.0,75908.86,0.0,-0.97539,3e-05,2.90163]
[1776533463942,40.0,75908.88,0.0,-0.97539,3e-05,2.90155]
[1776533464188,40.0,75908.88,0.0,-0.97539,3e-05,2.90155]
[1776533464408,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533464580,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533464689,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533464694,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533464841,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533464936,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533464945,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533465084,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533465201,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533465209,40.0,75909.26,0.0,-0.97539,3e-05,2.9025]
[1776533465184,40.0,75909.66,0.0,-0.97537,3e-05,2.90351]
[1776533465381,40.0,75909.66,0.0,-0.97537,3e-05,2.90351]
[1776533465443,40.0,75909.66,0.0,-0.97537,3e-05,2.90351]
[1776533465578,40.0,75909.66,0.0,-0.97537,3e-05,2.90351]
[1776533465688,40.0,75909.66,0.0,-0.97537,3e-05,2.90351]
[1776533465939,40.0,75909.66,0.0,-0.97537,3e-05,2.90351]
[1776533466191,40.0,75909.62,0.0,-0.97538,3e-05,2.90326]
[1776533471262,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471326,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471451,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471454,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471565,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471699,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471703,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471816,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533471942,40.0,75911.2,0.0,-0.97534,3e-05,2.90724]
[1776533474038,39.99,75912.09,0.0,-0.97531,3e-05,2.90966]
[1776533474960,39.99,75912.16,0.0,-0.97532,3e-05,2.90942]
[1776533474966,39.99,75912.16,0.0,-0.97532,3e-05,2.90942]
[1776533475116,39.99,75912.16,0.0,-0.97532,3e-05,2.90942]
[1776533475211,39.99,75911.38,0.0,-0.97534,3e-05,2.90703]
[1776533475254,39.99,75907.47,0.0,-0.97545,3e-05,2.89579]
[1776533478020,39.99,75908.81,0.0,-0.97542,3e-05,2.89952]
[1776533478050,39.99,75908.81,0.0,-0.97542,3e-05,2.89952]
[1776533478157,39.99,75908.81,0.0,-0.97542,3e-05,2.89952]
[1776533478212,39.99,75908.78,0.0,-0.97542,3e-05,2.89918]
[1776533478287,39.99,75908.78,0.0,-0.97542,3e-05,2.89918]
[1776533478317,39.99,75908.78,0.0,-0.97542,3e-05,2.89918]
[1776533478711,39.99,75908.78,0.0,-0.97542,3e-05,2.89918]
[1776533478878,39.99,75908.78,0.0,-0.97542,3e-05,2.89918]
[1776533478951,39.99,75909.6,0.0,-0.97539,3e-05,2.90154]
[1776533479282,39.99,75900.37,0.0,-0.97566,3e-05,2.87497]
[1776533481109,39.99,75900.37,0.0,-0.97566,3e-05,2.87497]
[1776533481173,39.99,75900.37,0.0,-0.97566,3e-05,2.87497]
[1776533481210,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533481282,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533481456,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533481677,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533481719,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533481823,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533481946,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533482136,39.99,75897.34,0.0,-0.97575,3e-05,2.86618]
[1776533482273,39.99,75897.83,0.0,-0.97573,3e-05,2.86757]
[1776533482426,39.99,75897.83,0.0,-0.97573,3e-05,2.86757]
[1776533482552,39.99,75897.83,0.0,-0.97573,3e-05,2.86757]
[1776533482566,39.99,75897.83,0.0,-0.97573,3e-05,2.86757]
[1776533482652,39.99,75897.83,0.0,-0.97573,3e-05,2.86757]
[1776533483045,39.99,75897.83,0.0,-0.97573,3e-05,2.86757]
[1776533483138,39.99,75897.83,0.0,-0.97573,3e-05,2.86743]
[1776533483310,39.99,75891.46,0.0,-0.97591,3e-05,2.84932]
[1776533484693,39.99,75891.46,0.0,-0.97591,3e-05,2.84932]
[1776533484944,39.99,75891.46,0.0,-0.97591,3e-05,2.84932]
[1776533485046,39.99,75891.46,0.0,-0.97591,3e-05,2.84932]
[1776533485184,39.99,75891.46,0.0,-0.97591,3e-05,2.84932]
[1776533485192,39.99,75891.46,0.0,-0.97591,3e-05,2.84932]
[1776533485067,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485294,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485431,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485569,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485693,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485723,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485853,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485937,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533485996,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533486166,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533486191,39.99,75886.26,0.0,-0.97606,3e-05,2.83456]
[1776533486097,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486274,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486399,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486437,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486543,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486695,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486856,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486924,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533486936,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533487053,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533487164,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533487196,39.99,75885.78,0.0,-0.97607,3e-05,2.83317]
[1776533487155,39.99,75886.28,0.0,-0.97606,3e-05,2.83456]
[1776533487271,39.99,75886.28,0.0,-0.97606,3e-05,2.83456]
[1776533487450,39.99,75886.28,0.0,-0.97606,3e-05,2.83456]
[1776533487688,39.99,75886.28,0.0,-0.97606,3e-05,2.83456]
[1776533487782,39.99,75885.85,0.0,-0.97607,3e-05,2.83335]
[1776533490688,39.99,75886.28,0.0,-0.97606,3e-05,2.83453]
[1776533490767,39.99,75886.28,0.0,-0.97606,3e-05,2.83453]
[1776533490945,39.99,75886.28,0.0,-0.97606,3e-05,2.83453]
[1776533491186,39.99,75886.28,0.0,-0.97606,3e-05,2.83453]
[1776533491192,39.99,75886.28,0.0,-0.97606,3e-05,2.83453]
[1776533490955,39.99,75886.21,0.0,-0.97606,3e-05,2.83431]
[1776533491288,39.99,75886.21,0.0,-0.97609,3e-05,2.83123]
[1776533494689,39.99,75886.21,0.0,-0.97609,3e-05,2.83123]
[1776533494936,39.99,75886.21,0.0,-0.97609,3e-05,2.83123]
[1776533495037,39.99,75886.29,0.0,-0.97609,3e-05,2.83139]
[1776533496372,39.99,75886.29,0.0,-0.97609,3e-05,2.83139]
[1776533496401,39.99,75894.89,0.0,-0.97585,3e-05,2.85571]
[1776533497408,39.99,75897.71,0.0,-0.97577,3e-05,2.86366]
[1776533498696,39.99,75897.71,0.0,-0.97577,3e-05,2.86366]
[1776533498939,39.99,75897.71,0.0,-0.97577,3e-05,2.86366]
[1776533499097,39.99,75897.71,0.0,-0.97577,3e-05,2.86366]
[1776533499168,39.99,75897.71,0.0,-0.97577,3e-05,2.86366]
[1776533499191,39.99,75897.71,0.0,-0.97577,3e-05,2.86366]
[1776533499206,39.99,75897.89,0.0,-0.97576,3e-05,2.86402]
[1776533502931,39.99,75897.53,0.0,-0.97577,3e-05,2.86285]
[1776533503092,39.99,75897.53,0.0,-0.97577,3e-05,2.86285]
[1776533503196,39.99,75897.53,0.0,-0.97577,3e-05,2.86285]
[1776533503232,39.99,75900.38,0.0,-0.9757,3e-05,2.87081]
[1776533503453,39.99,75902.56,0.0,-0.97563,3e-05,2.87703]
[1776533504459,39.99,75905.29,0.0,-0.97556,3e-05,2.88474]
[1776533505467,39.99,75909.21,0.0,-0.97545,3e-05,2.89587]
[1776533508912,39.99,75910.18,0.0,-0.97542,3e-05,2.8984]
[1776533508970,39.99,75910.18,0.0,-0.97542,3e-05,2.8984]
[1776533508997,39.99,75910.28,0.0,-0.97542,3e-05,2.89855]
[1776533509926,39.99,75910.28,0.0,-0.97542,3e-05,2.89855]
[1776533510075,39.99,75910.28,0.0,-0.97542,3e-05,2.89855]
[1776533510246,39.99,75910.28,0.0,-0.97542,3e-05,2.89855]
[1776533510141,39.98,75903.31,0.0,-0.97562,3e-05,2.87835]
[1776533510365,39.98,75903.31,0.0,-0.97562,3e-05,2.87835]
[1776533510477,39.98,75903.31,0.0,-0.97562,3e-05,2.87835]
[1776533510633,39.98,75903.31,0.0,-0.97562,3e-05,2.87835]
[1776533510708,39.98,75901.18,0.0,-0.97568,3e-05,2.87227]
[1776533512908,39.98,75900.9,0.0,-0.97569,3e-05,2.87138]
[1776533513527,39.98,75893.96,0.0,-0.97589,3e-05,2.85146]
[1776533514535,39.98,75887.01,0.0,-0.97608,3e-05,2.83173]
[1776533515542,39.98,75884.95,0.0,-0.97614,3e-05,2.8259]
[1776533516384,39.98,75884.95,0.0,-0.97614,3e-05,2.8259]
[1776533516438,39.98,75884.95,0.0,-0.97614,3e-05,2.8259]
[1776533516462,39.98,75884.95,0.0,-0.97614,3e-05,2.8259]
[1776533516692,39.98,75884.95,0.0,-0.97614,3e-05,2.8259]
[1776533517669,39.98,75884.3,0.0,-0.97616,3e-05,2.82406]
[1776533518953,39.98,75883.98,0.0,-0.97617,3e-05,2.82315]
[1776533519014,39.98,75883.87,0.0,-0.97617,3e-05,2.82283]
[1776533519573,39.98,75883.87,0.0,-0.97617,3e-05,2.82283]
[1776533522186,39.98,75884.97,0.0,-0.97614,3e-05,2.82591]
[1776533522249,39.98,75884.97,0.0,-0.97614,3e-05,2.82591]
[1776533522254,39.98,75886.2,0.0,-0.97611,3e-05,2.82934]
[1776533523394,39.98,75885.1,0.0,-0.97614,3e-05,2.82624]
[1776533523811,39.98,75885.1,0.0,-0.97614,3e-05,2.82624]
[1776533523945,39.98,75885.1,0.0,-0.97614,3e-05,2.82624]
[1776533524449,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533524477,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533524499,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533524698,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533524763,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533524906,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533524953,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533525037,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533525195,39.98,75885.82,0.0,-0.97612,3e-05,2.82825]
[1776533525437,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533525447,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533525616,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533525690,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533525809,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533525946,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533526190,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533526191,39.98,75886.23,0.0,-0.97611,3e-05,2.82939]
[1776533526443,39.98,75887.53,0.0,-0.97607,3e-05,2.83304]
[1776533526513,39.98,75887.53,0.0,-0.97607,3e-05,2.83304]
[1776533526691,39.98,75887.53,0.0,-0.97607,3e-05,2.83304]
[1776533526951,39.98,75887.53,0.0,-0.97607,3e-05,2.83304]
[1776533527075,39.98,75887.53,0.0,-0.97607,3e-05,2.83304]
[1776533527195,39.98,75887.53,0.0,-0.97607,3e-05,2.83304]
[1776533527439,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533527445,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533527649,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533527693,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533527840,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533528040,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533528176,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533528200,39.98,75887.73,0.0,-0.97607,3e-05,2.83354]
[1776533528149,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533528295,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533528430,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533528446,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533528622,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533528686,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533528938,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533529050,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533529164,39.98,75891.15,0.0,-0.97597,3e-05,2.84317]
[1776533529265,39.98,75893.98,0.0,-0.97589,3e-05,2.85114]
[1776533529693,39.98,75893.98,0.0,-0.97589,3e-05,2.85114]
[1776533529807,39.98,75893.98,0.0,-0.97589,3e-05,2.85114]
[1776533529912,39.98,75893.98,0.0,-0.97589,3e-05,2.85114]
[1776533531654,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533532565,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533532695,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533532702,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533532806,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533532942,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533532947,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533533198,39.98,75897.8,0.0,-0.97578,3e-05,2.86186]
[1776533533039,39.98,75897.87,0.0,-0.97578,3e-05,2.86198]
[1776533538703,39.98,75898.5,0.0,-0.97577,3e-05,2.86331]
[1776533543738,39.98,75899.22,0.0,-0.97575,3e-05,2.86498]
[1776533546524,39.98,75900.26,0.0,-0.97573,3e-05,2.86778]
[1776533546693,39.98,75900.26,0.0,-0.97573,3e-05,2.86778]
[1776533546699,39.98,75900.26,0.0,-0.97573,3e-05,2.86778]
[1776533546841,39.98,75900.26,0.0,-0.97573,3e-05,2.86778]
[1776533546937,39.98,75900.26,0.0,-0.97573,3e-05,2.86778]
[1776533547030,39.98,75901.22,0.0,-0.9757,3e-05,2.87043]
[1776533552801,39.98,75901.74,0.0,-0.97571,3e-05,2.8683]
[1776533555824,39.97,75906.67,0.0,-0.97558,3e-05,2.88211]
[1776533557732,39.97,75906.53,0.0,-0.97558,3e-05,2.8816]
[1776533557871,39.97,75906.53,0.0,-0.97558,3e-05,2.8816]
[1776533557942,39.97,75906.53,0.0,-0.97558,3e-05,2.8816]
[1776533557954,39.97,75906.5,0.0,-0.97558,3e-05,2.88141]
[1776533564889,39.97,75909.04,0.0,-0.97552,3e-05,2.88795]
[1776533566617,39.97,75911.07,0.0,-0.97546,3e-05,2.89366]
[1776533566676,39.97,75911.07,0.0,-0.97546,3e-05,2.89366]
[1776533566697,39.97,75911.07,0.0,-0.97546,3e-05,2.89366]
[1776533566903,39.97,75913.01,0.0,-0.97541,3e-05,2.89911]
[1776533572945,39.97,75913.12,0.0,-0.97541,3e-05,2.89868]
[1776533579014,39.97,75912.93,0.0,-0.97542,3e-05,2.89765]
[1776533579113,39.97,75912.93,0.0,-0.97542,3e-05,2.89765]
[1776533579194,39.97,75912.93,0.0,-0.97542,3e-05,2.89765]
[1776533579278,39.96,75913.71,0.0,-0.9754,3e-05,2.89953]
[1776533582007,39.96,75916.75,0.0,-0.97532,3e-05,2.90805]
[1776533585029,39.96,75912.64,0.0,-0.97544,3e-05,2.89583]
[1776533587043,39.96,75916.25,0.0,-0.97534,3e-05,2.90598]
[1776533588847,39.96,75914.97,0.0,-0.97538,3e-05,2.90218]
[1776533588903,39.96,75914.97,0.0,-0.97538,3e-05,2.90218]
[1776533588947,39.96,75914.97,0.0,-0.97538,3e-05,2.90218]
[1776533589057,39.96,75916.57,0.0,-0.97533,3e-05,2.90666]
[1776533594093,39.96,75917.14,0.0,-0.97532,3e-05,2.90769]
[1776533595995,39.96,75917.14,0.0,-0.97532,3e-05,2.90769]
[1776533596063,39.96,75917.14,0.0,-0.97532,3e-05,2.90769]
[1776533596200,39.96,75917.14,0.0,-0.97532,3e-05,2.90769]
[1776533596335,39.96,75917.14,0.0,-0.97532,3e-05,2.90769]
[1776533596295,39.96,75917.14,0.0,-0.97533,3e-05,2.90731]
[1776533596439,39.96,75917.14,0.0,-0.97533,3e-05,2.90731]
[1776533597113,39.96,75917.91,0.0,-0.9753,3e-05,2.90953]
[1776533602149,39.96,75918.84,0.0,-0.97528,3e-05,2.91157]
[1776533603655,39.95,75918.77,0.0,-0.97529,3e-05,2.91124]
[1776533603697,39.95,75918.77,0.0,-0.97529,3e-05,2.91124]
[1776533603703,39.95,75918.77,0.0,-0.97529,3e-05,2.91124]
[1776533603878,39.95,75918.77,0.0,-0.97529,3e-05,2.91124]
[1776533603944,39.95,75918.77,0.0,-0.97529,3e-05,2.91124]
[1776533604163,39.95,75919.53,0.0,-0.97527,3e-05,2.91329]
[1776533609198,39.95,75919.85,0.0,-0.97526,3e-05,2.91354]
[1776533611442,39.95,75919.7,0.0,-0.9753,3e-05,2.90973]
[1776533611545,39.95,75919.7,0.0,-0.9753,3e-05,2.90973]
[1776533611664,39.95,75919.7,0.0,-0.9753,3e-05,2.90973]
[1776533611689,39.95,75919.7,0.0,-0.9753,3e-05,2.90973]
[1776533611763,39.95,75919.7,0.0,-0.9753,3e-05,2.90958]
[1776533614234,39.95,75922.51,0.0,-0.97522,3e-05,2.91729]
[1776533617796,39.95,75921.37,0.0,-0.97526,3e-05,2.91357]
[1776533617868,39.95,75921.37,0.0,-0.97526,3e-05,2.91357]
[1776533617941,39.95,75921.37,0.0,-0.97526,3e-05,2.91357]
[1776533618262,39.95,75921.44,0.0,-0.97526,3e-05,2.91363]
[1776533623297,39.94,75921.48,0.0,-0.97526,3e-05,2.91303]
[1776533626002,39.94,75919.64,0.0,-0.97532,3e-05,2.90743]
[1776533626081,39.94,75919.64,0.0,-0.97532,3e-05,2.90743]
[1776533626193,39.94,75919.64,0.0,-0.97532,3e-05,2.90743]
[1776533626317,39.94,75918.99,0.0,-0.97534,3e-05,2.90543]
[1776533631353,39.94,75918.36,0.0,-0.97536,3e-05,2.90298]
[1776533632785,39.94,75916.3,0.0,-0.97543,3e-05,2.89692]
[1776533632791,39.94,75916.3,0.0,-0.97543,3e-05,2.89692]
[1776533632929,39.94,75916.3,0.0,-0.97543,3e-05,2.89692]
[1776533632941,39.94,75916.3,0.0,-0.97543,3e-05,2.89692]
[1776533633367,39.94,75916.11,0.0,-0.97543,3e-05,2.89626]
[1776533638401,39.94,75915.69,0.0,-0.97545,3e-05,2.89446]
[1776533639815,39.94,75915.69,0.0,-0.97545,3e-05,2.89446]
[1776533639822,39.94,75915.69,0.0,-0.97545,3e-05,2.89446]
[1776533639932,39.94,75915.69,0.0,-0.97545,3e-05,2.89446]
[1776533640193,39.94,75915.69,0.0,-0.97545,3e-05,2.89446]
[1776533640290,39.94,75915.93,0.0,-0.97545,3e-05,2.89492]
[1776533642429,39.94,75919.21,0.0,-0.97535,3e-05,2.90411]
[1776533646288,39.94,75917.57,0.0,-0.9754,3e-05,2.89925]
[1776533646295,39.94,75917.57,0.0,-0.9754,3e-05,2.89925]
[1776533646364,39.93,75916.28,0.0,-0.97544,3e-05,2.89517]
[1776533646429,39.93,75916.28,0.0,-0.97544,3e-05,2.89517]
[1776533646438,39.93,75916.28,0.0,-0.97544,3e-05,2.89517]
[1776533646458,39.93,75918.12,0.0,-0.97539,3e-05,2.90046]
[1776533651493,39.93,75918.23,0.0,-0.97539,3e-05,2.90016]
[1776533653748,39.93,75919.69,0.0,-0.97535,3e-05,2.90423]
[1776533653816,39.93,75919.69,0.0,-0.97535,3e-05,2.90423]
[1776533653930,39.93,75919.69,0.0,-0.97535,3e-05,2.90423]
[1776533653938,39.93,75919.69,0.0,-0.97535,3e-05,2.90423]
[1776533654015,39.93,75920.19,0.0,-0.97534,3e-05,2.90554]
[1776533659555,39.92,75920.38,0.0,-0.97535,3e-05,2.90405]
[1776533661043,39.92,75920.38,0.0,-0.97535,3e-05,2.90405]
[1776533661109,39.92,75920.38,0.0,-0.97535,3e-05,2.90405]
[1776533661197,39.92,75920.38,0.0,-0.97535,3e-05,2.90405]
[1776533661265,39.92,75919.07,0.0,-0.97541,3e-05,2.89895]
[1776533664593,39.91,75920.0,0.0,-0.97542,3e-05,2.898]
[1776533664951,39.91,75920.0,0.0,-0.97542,3e-05,2.898]
[1776533664987,39.91,75920.0,0.0,-0.97542,3e-05,2.898]
[1776533665200,39.91,75920.0,0.0,-0.97542,3e-05,2.898]
[1776533666168,39.9,75920.0,0.0,-0.97543,3e-05,2.89679]
[1776533666593,39.9,75919.82,0.0,-0.97545,3e-05,2.89508]
[1776533666691,39.9,75919.82,0.0,-0.97545,3e-05,2.89508]
[1776533666963,39.9,75919.82,0.0,-0.97545,3e-05,2.89508]
[1776533667294,39.89,75918.89,0.0,-0.97549,3e-05,2.89017]
[1776533672045,39.89,75920.59,0.0,-0.97546,3e-05,2.89372]
[1776533672108,39.89,75920.59,0.0,-0.97546,3e-05,2.89372]
[1776533672192,39.89,75920.59,0.0,-0.97546,3e-05,2.89372]
[1776533672390,39.89,75920.59,0.0,-0.97546,3e-05,2.89372]
[1776533672203,39.88,75919.42,0.0,-0.97553,3e-05,2.88613]
[1776533672442,39.88,75919.42,0.0,-0.97553,3e-05,2.88613]
[1776533672450,39.88,75919.42,0.0,-0.97553,3e-05,2.88613]
[1776533672532,39.88,75919.42,0.0,-0.97553,3e-05,2.88613]
[1776533672693,39.88,75919.42,0.0,-0.97553,3e-05,2.88613]
[1776533675131,39.88,75919.54,0.0,-0.97553,3e-05,2.88627]
[1776533675232,39.88,75924.75,0.0,-0.97538,3e-05,2.90116]
[1776533676342,39.88,75924.75,0.0,-0.97538,3e-05,2.90116]
[1776533676610,39.87,75924.58,0.0,-0.97541,3e-05,2.89816]
[1776533676691,39.87,75924.58,0.0,-0.97541,3e-05,2.89816]
[1776533676707,39.87,75924.58,0.0,-0.97541,3e-05,2.89816]
[1776533676945,39.87,75924.58,0.0,-0.97541,3e-05,2.89816]
[1776533677016,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533677430,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533677461,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533677493,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533677519,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533677562,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533677692,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533677718,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533678320,39.87,75923.81,0.0,-0.97543,3e-05,2.89594]
[1776533678421,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678442,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678455,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678479,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678506,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678618,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678698,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678768,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678840,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678899,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533678951,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533679055,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533679813,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533679946,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533680084,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533680202,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533680308,39.87,75922.87,0.0,-0.97547,3e-05,2.89195]
[1776533680398,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533680440,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533680448,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533680694,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533680953,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533681066,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533681200,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533681382,39.87,75923.8,0.0,-0.97545,3e-05,2.8944]
[1776533681300,39.86,75925.09,0.0,-0.97542,3e-05,2.89693]
[1776533681437,39.86,75925.09,0.0,-0.97542,3e-05,2.89693]
[1776533681639,39.86,75925.09,0.0,-0.97542,3e-05,2.89693]
[1776533681690,39.86,75925.09,0.0,-0.97542,3e-05,2.89693]
[1776533681936,39.86,75925.09,0.0,-0.97542,3e-05,2.89693]
[1776533682239,39.86,75925.09,0.0,-0.97542,3e-05,2.89693]
[1776533682288,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533682438,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533682636,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533682687,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533682838,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533682949,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533683075,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533683194,39.86,75925.4,0.0,-0.97541,3e-05,2.8977]
[1776533683289,39.86,75924.25,0.0,-0.97545,3e-05,2.89439]
[1776533683697,39.86,75924.25,0.0,-0.97545,3e-05,2.89439]
[1776533683858,39.86,75924.25,0.0,-0.97545,3e-05,2.89439]
[1776533683971,39.86,75924.25,0.0,-0.97545,3e-05,2.89439]
[1776533684252,39.86,75924.25,0.0,-0.97545,3e-05,2.89439]
[1776533684356,39.86,75924.21,0.0,-0.97545,3e-05,2.89405]
[1776533684694,39.86,75924.21,0.0,-0.97545,3e-05,2.89405]
[1776533684730,39.86,75924.28,0.0,-0.97545,3e-05,2.89425]
[1776533687396,39.86,75925.04,0.0,-0.97543,3e-05,2.89633]
[1776533687412,39.86,75925.04,0.0,-0.97543,3e-05,2.89633]
[1776533687441,39.86,75925.11,0.0,-0.97543,3e-05,2.89629]
[1776533692786,39.86,75924.4,0.0,-0.97545,3e-05,2.89368]
[1776533694073,39.86,75924.4,0.0,-0.97545,3e-05,2.89368]
[1776533694080,39.86,75924.4,0.0,-0.97545,3e-05,2.89368]
[1776533694197,39.86,75924.4,0.0,-0.97545,3e-05,2.89368]
[1776533699835,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533700637,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533700697,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533700699,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533700821,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533700940,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533700945,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533700962,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533701076,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533701191,39.86,75922.75,0.0,-0.97551,3e-05,2.88818]
[1776533706884,39.85,75922.08,0.0,-0.97554,3e-05,2.88556]
[1776533707906,39.85,75922.08,0.0,-0.97554,3e-05,2.88556]
[1776533707948,39.85,75922.08,0.0,-0.97554,3e-05,2.88556]
[1776533708021,39.85,75922.08,0.0,-0.97554,3e-05,2.88556]
[1776533708128,39.85,75922.08,0.0,-0.97554,3e-05,2.88556]
[1776533708190,39.85,75922.08,0.0,-0.97554,3e-05,2.88556]
[1776533713933,39.85,75922.63,0.0,-0.97553,3e-05,2.88652]
[1776533714999,39.85,75922.63,0.0,-0.97553,3e-05,2.88652]
[1776533715027,39.85,75922.63,0.0,-0.97553,3e-05,2.88652]
[1776533715046,39.85,75922.63,0.0,-0.97553,3e-05,2.88652]
[1776533715183,39.85,75922.63,0.0,-0.97553,3e-05,2.88652]
[1776533715203,39.85,75922.63,0.0,-0.97553,3e-05,2.88652]
[1776533720982,39.85,75923.09,0.0,-0.97552,3e-05,2.88727]
[1776533722249,39.85,75923.09,0.0,-0.97552,3e-05,2.88727]
[1776533722263,39.85,75923.09,0.0,-0.97552,3e-05,2.88727]
[1776533722373,39.85,75923.09,0.0,-0.97552,3e-05,2.88727]
[1776533722449,39.85,75923.09,0.0,-0.97552,3e-05,2.88727]
[1776533730192,39.85,75922.26,0.0,-0.97555,3e-05,2.8844]
[1776533730292,39.85,75922.26,0.0,-0.97555,3e-05,2.8844]
[1776533730448,39.85,75922.26,0.0,-0.97555,3e-05,2.8844]
[1776533730589,39.85,75922.91,0.0,-0.97553,3e-05,2.88603]
[1776533730692,39.85,75922.91,0.0,-0.97553,3e-05,2.88603]
[1776533730700,39.85,75922.91,0.0,-0.97553,3e-05,2.88603]
[1776533730898,39.85,75922.91,0.0,-0.97553,3e-05,2.88603]
[1776533730947,39.85,75922.91,0.0,-0.97553,3e-05,2.88603]
[1776533736089,39.84,75922.84,0.0,-0.97556,3e-05,2.88228]
[1776533737671,39.84,75922.15,0.0,-0.97558,3e-05,2.88022]
[1776533737677,39.84,75922.15,0.0,-0.97558,3e-05,2.88022]
[1776533737687,39.84,75922.15,0.0,-0.97558,3e-05,2.88022]
[1776533743138,39.84,75921.92,0.0,-0.97559,3e-05,2.87911]
[1776533744071,39.84,75921.92,0.0,-0.97559,3e-05,2.87911]
[1776533744127,39.84,75921.92,0.0,-0.97559,3e-05,2.87911]
[1776533744193,39.84,75921.92,0.0,-0.97559,3e-05,2.87911]
[1776533751193,39.84,75921.19,0.0,-0.97562,3e-05,2.87648]
[1776533752378,39.84,75921.19,0.0,-0.97562,3e-05,2.87648]
[1776533752391,39.84,75921.19,0.0,-0.97562,3e-05,2.87648]
[1776533752443,39.84,75921.19,0.0,-0.97562,3e-05,2.87648]
[1776533759249,39.84,75920.75,0.0,-0.97564,3e-05,2.87469]
[1776533760115,39.84,75920.75,0.0,-0.97564,3e-05,2.87469]
[1776533760193,39.84,75920.75,0.0,-0.97564,3e-05,2.87469]
[1776533760199,39.84,75920.75,0.0,-0.97564,3e-05,2.87469]
[1776533760333,39.84,75920.75,0.0,-0.97564,3e-05,2.87469]
[1776533760441,39.84,75920.75,0.0,-0.97564,3e-05,2.87469]
[1776533760448,39.84,75920.75,0.0,-0.97564,3e-05,2.87469]
[1776533760570,39.84,75920.75,0.0,-0.97564,3e-05,2.87456]
[1776533760696,39.84,75920.75,0.0,-0.97564,3e-05,2.87456]
[1776533760701,39.84,75920.75,0.0,-0.97564,3e-05,2.87456]
[1776533760874,39.84,75920.75,0.0,-0.97564,3e-05,2.87456]
[1776533760949,39.84,75920.75,0.0,-0.97564,3e-05,2.87456]
[1776533766299,39.84,75921.2,0.0,-0.97563,3e-05,2.87552]
[1776533767941,39.84,75922.41,0.0,-0.9756,3e-05,2.87893]
[1776533767947,39.84,75922.41,0.0,-0.9756,3e-05,2.87893]
[1776533768041,39.84,75922.41,0.0,-0.9756,3e-05,2.87893]
[1776533768168,39.84,75922.41,0.0,-0.9756,3e-05,2.87893]
[1776533768189,39.84,75922.41,0.0,-0.9756,3e-05,2.87893]
[1776533768313,39.84,75924.05,0.0,-0.97555,3e-05,2.88357]
[1776533770327,39.84,75922.48,0.0,-0.9756,3e-05,2.87891]
[1776533775365,39.83,75922.27,0.0,-0.97561,3e-05,2.87795]
[1776533776705,39.83,75921.58,0.0,-0.97563,3e-05,2.8759]
[1776533776879,39.83,75921.58,0.0,-0.97563,3e-05,2.8759]
[1776533776936,39.83,75921.58,0.0,-0.97563,3e-05,2.8759]
[1776533784530,39.83,75921.51,0.0,-0.97563,3e-05,2.87529]
[1776533784535,39.83,75922.2,0.0,-0.97562,3e-05,2.87707]
[1776533784691,39.83,75922.2,0.0,-0.97562,3e-05,2.87707]
[1776533789502,39.83,75921.51,0.0,-0.97564,3e-05,2.87495]
[1776533790470,39.83,75923.44,0.0,-0.97558,3e-05,2.88023]
[1776533794498,39.83,75920.64,0.0,-0.97569,3e-05,2.86884]
[1776533799533,39.83,75919.62,0.0,-0.97572,3e-05,2.86566]
[1776533806582,39.83,75919.86,0.0,-0.97572,3e-05,2.86598]
[1776533811617,39.83,75919.86,0.0,-0.97572,3e-05,2.86573]
[1776533817663,39.83,75919.86,0.0,-0.97573,3e-05,2.86545]
[1776533822694,39.83,75920.04,0.0,-0.97572,3e-05,2.86577]
[1776533827733,39.82,75919.62,0.0,-0.97574,3e-05,2.86438]
[1776533833775,39.82,75919.69,0.0,-0.97574,3e-05,2.86436]
[1776533837803,39.82,75921.15,0.0,-0.9757,3e-05,2.8684]
[1776533842838,39.82,75921.09,0.0,-0.9757,3e-05,2.86802]
[1776533845861,39.82,75919.42,0.0,-0.97575,3e-05,2.86311]
[1776533850896,39.82,75919.1,0.0,-0.97576,3e-05,2.862]
[1776533855931,39.82,75918.5,0.0,-0.9758,3e-05,2.85702]
[1776533861974,39.82,75918.54,0.0,-0.9758,3e-05,2.85691]
[1776533868016,39.82,75919.22,0.0,-0.97579,3e-05,2.85859]
[1776533873050,39.82,75919.32,0.0,-0.97579,3e-05,2.85864]
[1776533878086,39.82,75918.96,0.0,-0.9758,3e-05,2.85737]
[1776533883121,39.82,75919.82,0.0,-0.97578,3e-05,2.8596]
[1776533884198,39.82,75919.82,0.0,-0.97578,3e-05,2.8596]
[1776533885135,39.82,75921.32,0.0,-0.97574,3e-05,2.86379]
[1776533886149,39.82,75919.84,0.0,-0.97578,3e-05,2.8595]
[1776533886937,39.82,75919.84,0.0,-0.97578,3e-05,2.8595]
[1776533888161,39.82,75921.26,0.0,-0.97574,3e-05,2.86347]
[1776533888943,39.82,75921.26,0.0,-0.97574,3e-05,2.86347]
[1776533894589,39.81,75921.25,0.0,-0.97574,3e-05,2.86319]
[1776533895108,39.81,75921.97,0.0,-0.97572,3e-05,2.86514]
[1776533895197,39.81,75921.97,0.0,-0.97572,3e-05,2.86514]
[1776533900246,39.81,75922.04,0.0,-0.97572,3e-05,2.86508]
[1776533905281,39.81,75921.9,0.0,-0.97573,3e-05,2.86443]
[1776533908145,39.81,75921.39,0.0,-0.97575,3e-05,2.86287]
[1776533913337,39.81,75921.35,0.0,-0.97577,3e-05,2.85939]
[1776533915874,39.81,75921.28,0.0,-0.97578,3e-05,2.8591]
[1776533921394,39.81,75921.65,0.0,-0.97577,3e-05,2.85989]
[1776533925421,39.81,75919.88,0.0,-0.97582,3e-05,2.85466]
[1776533930457,39.81,75919.06,0.0,-0.97585,3e-05,2.85214]
[1776533934486,39.81,75912.96,0.0,-0.97602,3e-05,2.83464]
[1776533936500,39.81,75911.34,0.0,-0.97607,3e-05,2.83001]
[1776533941535,39.81,75916.63,0.0,-0.97592,3e-05,2.84507]
[1776533948588,39.81,75916.61,0.0,-0.97592,3e-05,2.84488]
[1776533953623,39.81,75916.94,0.0,-0.97591,3e-05,2.8457]
[1776533958657,39.81,75916.87,0.0,-0.97591,3e-05,2.84538]
[1776533963692,39.81,75917.37,0.0,-0.9759,3e-05,2.84667]
[1776533969735,39.81,75916.34,0.0,-0.97593,3e-05,2.84356]
[1776533973763,39.81,75914.93,0.0,-0.976,3e-05,2.83639]
[1776533978798,39.81,75917.66,0.0,-0.97592,3e-05,2.84406]
[1776533985847,39.8,75917.49,0.0,-0.97593,3e-05,2.84335]
[1776533990881,39.8,75918.06,0.0,-0.97591,3e-05,2.8448]
[1776533994910,39.8,75916.49,0.0,-0.97596,3e-05,2.84019]
[1776533999945,39.8,75913.94,0.0,-0.97603,3e-05,2.83279]
[1776534000952,39.8,75912.62,0.0,-0.97607,3e-05,2.82902]
[1776534001959,39.8,75910.81,0.0,-0.97612,3e-05,2.82387]
[1776534002966,39.8,75908.81,0.0,-0.97618,3e-05,2.8182]
[1776534008001,39.8,75908.35,0.0,-0.97619,3e-05,2.81692]
[1776534014042,39.8,75907.35,0.0,-0.97622,3e-05,2.81409]
[1776534018071,39.8,75905.89,0.0,-0.97626,3e-05,2.80998]
[1776534023105,39.8,75904.45,0.0,-0.9763,3e-05,2.80595]
[1776534028142,39.8,75903.7,0.0,-0.97632,3e-05,2.80389]
[1776534033176,39.8,75903.64,0.0,-0.97635,3e-05,2.80075]
[1776534034184,39.8,75905.44,0.0,-0.9763,3e-05,2.80584]
[1776534038212,39.8,75912.53,0.0,-0.9761,3e-05,2.82593]
[1776534044254,39.8,75913.0,0.0,-0.97608,3e-05,2.82713]
[1776534049288,39.8,75913.0,0.0,-0.97608,3e-05,2.82706]
[1776534050195,39.8,75913.0,0.0,-0.97608,3e-05,2.82706]
[1776534053576,39.8,75912.5,0.0,-0.9761,3e-05,2.82563]
[1776534053700,39.8,75912.5,0.0,-0.9761,3e-05,2.82563]
[1776534059359,39.8,75913.46,0.0,-0.97607,3e-05,2.82827]
[1776534064745,39.8,75913.76,0.0,-0.97606,3e-05,2.82909]
[1776534072451,39.8,75913.47,0.0,-0.97607,3e-05,2.82821]
[1776534075472,39.8,75915.38,0.0,-0.97602,3e-05,2.83362]
[1776534076254,39.8,75915.38,0.0,-0.97602,3e-05,2.83362]
[1776534076479,39.8,75919.32,0.0,-0.97591,3e-05,2.84482]
[1776534081513,39.8,75919.37,0.0,-0.97591,3e-05,2.84483]
[1776534085195,39.8,75918.3,0.0,-0.97594,3e-05,2.8417]
[1776534089829,39.8,75919.38,0.0,-0.97591,3e-05,2.84468]
[1776534089943,39.8,75918.78,0.0,-0.97593,3e-05,2.84295]
[1776534095611,39.8,75918.02,0.0,-0.97597,3e-05,2.83759]
[1776534097626,39.8,75915.57,0.0,-0.97604,3e-05,2.83059]
[1776534100157,39.8,75915.32,0.0,-0.97605,3e-05,2.82987]
[1776534105685,39.8,75915.07,0.0,-0.97606,3e-05,2.82913]
[1776534106925,39.8,75915.07,0.0,-0.97606,3e-05,2.82913]
[1776534116762,39.8,75914.97,0.0,-0.97606,3e-05,2.82892]
[1776534121797,39.8,75915.06,0.0,-0.97606,3e-05,2.82924]
[1776534129853,39.8,75915.28,0.0,-0.97605,3e-05,2.82996]
[1776534131867,39.8,75913.72,0.0,-0.97609,3e-05,2.82555]
[1776534137912,39.8,75913.98,0.0,-0.97609,3e-05,2.82637]
[1776534140935,39.8,75916.64,0.0,-0.97601,3e-05,2.83395]
[1776534142950,39.8,75918.77,0.0,-0.97595,3e-05,2.84]
[1776534148993,39.8,75917.96,0.0,-0.97597,3e-05,2.83764]
[1776534151007,39.8,75915.73,0.0,-0.97606,3e-05,2.82824]
[1776534154028,39.8,75914.14,0.0,-0.97611,3e-05,2.82377]
[1776534159063,39.8,75914.98,0.0,-0.97608,3e-05,2.82625]
[1776534164098,39.8,75915.1,0.0,-0.97608,3e-05,2.82669]
[1776534171147,39.8,75914.91,0.0,-0.97608,3e-05,2.82632]
[1776534176182,39.8,75914.77,0.0,-0.97608,3e-05,2.82605]
[1776534183231,39.8,75915.31,0.0,-0.97607,3e-05,2.82776]
[1776534184601,39.8,75915.31,0.0,-0.97607,3e-05,2.82776]
[1776534189166,39.8,75915.92,0.0,-0.97605,3e-05,2.82959]
[1776534189199,39.8,75915.92,0.0,-0.97605,3e-05,2.82959]
[1776534189236,39.8,75915.92,0.0,-0.97605,3e-05,2.82959]
[1776534189260,39.8,75915.92,0.0,-0.97605,3e-05,2.82959]
[1776534189435,39.8,75915.92,0.0,-0.97605,3e-05,2.82959]
[1776534190278,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534190306,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534190327,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534190350,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534190373,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534190427,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534190443,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534190599,39.8,75915.92,0.0,-0.97605,3e-05,2.82962]
[1776534192935,39.8,75916.24,0.0,-0.97604,3e-05,2.83055]
[1776534193191,39.8,75916.24,0.0,-0.97604,3e-05,2.83055]
[1776534193326,39.8,75916.24,0.0,-0.97604,3e-05,2.83055]
[1776534193543,39.8,75916.24,0.0,-0.97604,3e-05,2.83055]
[1776534193691,39.8,75916.24,0.0,-0.97604,3e-05,2.83055]
[1776534193696,39.8,75916.24,0.0,-0.97604,3e-05,2.83055]
[1776534196938,39.8,75916.27,0.0,-0.97604,3e-05,2.83071]
[1776534198938,39.8,75916.27,0.0,-0.97604,3e-05,2.83074]
[1776534198954,39.8,75916.27,0.0,-0.97604,3e-05,2.83074]
[1776534199194,39.8,75916.27,0.0,-0.97604,3e-05,2.83077]
[1776534199453,39.8,75916.27,0.0,-0.97604,3e-05,2.83077]
[1776534200938,39.8,75916.27,0.0,-0.97604,3e-05,2.83077]
[1776534206392,39.81,75914.95,0.0,-0.97607,3e-05,2.82712]
[1776534216462,39.81,75914.57,0.0,-0.97611,3e-05,2.82317]
[1776534220490,39.81,75909.78,0.0,-0.97624,3e-05,2.80971]
[1776534229553,39.81,75910.09,0.0,-0.97623,3e-05,2.811]
[1776534243650,39.81,75910.09,0.0,-0.97622,3e-05,2.8117]
[1776534250699,39.81,75910.79,0.0,-0.9762,3e-05,2.81406]
[1776534256742,39.81,75911.43,0.0,-0.97618,3e-05,2.81618]
[1776534257749,39.81,75915.74,0.0,-0.97605,3e-05,2.82845]
[1776534264798,39.81,75916.28,0.0,-0.97604,3e-05,2.83021]
[1776534271848,39.81,75916.43,0.0,-0.97605,3e-05,2.82772]
[1776534276883,39.81,75917.09,0.0,-0.97604,3e-05,2.82966]
[1776534281918,39.81,75917.06,0.0,-0.97604,3e-05,2.82961]
[1776534291988,39.81,75917.15,0.0,-0.97603,3e-05,2.82991]
[1776534297023,39.81,75917.94,0.0,-0.97601,3e-05,2.83215]
[1776534299037,39.81,75913.83,0.0,-0.97613,3e-05,2.82048]
[1776534301053,39.81,75912.42,0.0,-0.97617,3e-05,2.81653]
[1776534305210,39.81,75912.42,0.0,-0.97617,3e-05,2.81658]
[1776534307011,39.81,75912.42,0.0,-0.97616,3e-05,2.81663]
[1776534309107,39.82,75918.99,0.0,-0.97598,3e-05,2.83537]
[1776534316157,39.82,75919.1,0.0,-0.97598,3e-05,2.83565]
[1776534322198,39.82,75919.51,0.0,-0.97596,3e-05,2.8368]
[1776534331262,39.81,75920.16,0.0,-0.97597,3e-05,2.83552]
[1776534336297,39.81,75919.77,0.0,-0.97598,3e-05,2.8344]
[1776534339317,39.81,75917.19,0.0,-0.97606,3e-05,2.82708]
[1776534343346,39.82,75915.86,0.0,-0.97609,3e-05,2.82339]
[1776534349387,39.82,75916.03,0.0,-0.97609,3e-05,2.82402]
[1776534363486,39.82,75915.87,0.0,-0.97609,3e-05,2.82396]
[1776534368521,39.82,75914.91,0.0,-0.97611,3e-05,2.82137]
[1776534369528,39.82,75912.83,0.0,-0.97617,3e-05,2.81551]
[1776534373557,39.82,75915.4,0.0,-0.9761,3e-05,2.82295]
[1776534374564,39.82,75917.71,0.0,-0.97603,3e-05,2.82953]
[1776534382620,39.82,75917.71,0.0,-0.97603,3e-05,2.82968]
[1776534395230,39.82,75917.75,0.0,-0.97603,3e-05,2.82987]
[1776534395824,39.82,75917.75,0.0,-0.97603,3e-05,2.82987]
[1776534401754,39.82,75917.77,0.0,-0.97605,3e-05,2.82724]
[1776534406789,39.82,75918.68,0.0,-0.97602,3e-05,2.82991]
[1776534409613,39.82,75918.68,0.0,-0.97602,3e-05,2.82991]
[1776534412759,39.82,75918.83,0.0,-0.97602,3e-05,2.83041]
[1776534425922,39.82,75919.09,0.0,-0.97601,3e-05,2.83131]
[1776534427936,39.82,75920.82,0.0,-0.97596,3e-05,2.83625]
[1776534432971,39.82,75920.65,0.0,-0.97596,3e-05,2.83578]
[1776534438006,39.82,75921.07,0.0,-0.97595,3e-05,2.837]
[1776534443046,39.82,75921.44,0.0,-0.97594,3e-05,2.83807]
[1776534448081,39.82,75922.18,0.0,-0.97592,3e-05,2.84018]
[1776534453118,39.82,75922.82,0.0,-0.97593,3e-05,2.83894]
[1776534457147,39.82,75925.89,0.0,-0.97584,3e-05,2.84769]
[1776534462182,39.82,75925.65,0.0,-0.97585,3e-05,2.84697]
[1776534467217,39.82,75925.84,0.0,-0.97584,3e-05,2.84747]
[1776534472254,39.82,75926.62,0.0,-0.97582,3e-05,2.84965]
[1776534477289,39.82,75927.03,0.0,-0.97581,3e-05,2.85076]
[1776534483331,39.82,75927.45,0.0,-0.9758,3e-05,2.85192]
[1776534488366,39.82,75927.37,0.0,-0.9758,3e-05,2.85165]
[1776534498436,39.82,75927.38,0.0,-0.9758,3e-05,2.85163]
[1776534503471,39.82,75927.16,0.0,-0.97581,3e-05,2.85099]
[1776534508506,39.82,75925.0,0.0,-0.97587,3e-05,2.84482]
[1776534509513,39.82,75923.66,0.0,-0.9759,3e-05,2.84101]
[1776534511527,39.82,75925.32,0.0,-0.97588,3e-05,2.8427]
[1776534516562,39.82,75925.31,0.0,-0.97588,3e-05,2.84273]
[1776534522604,39.82,75924.99,0.0,-0.97589,3e-05,2.84192]
[1776534529654,39.82,75924.98,0.0,-0.97589,3e-05,2.84205]
[1776534538718,39.82,75924.31,0.0,-0.97591,3e-05,2.84036]
[1776534543753,39.82,75924.44,0.0,-0.9759,3e-05,2.84088]
[1776534549794,39.82,75924.61,0.0,-0.97589,3e-05,2.84154]
[1776534563893,39.83,75924.41,0.0,-0.97589,3e-05,2.84141]
[1776534570942,39.83,75924.01,0.0,-0.9759,3e-05,2.84049]
[1776534576984,39.83,75923.94,0.0,-0.97593,3e-05,2.83741]
[1776534580009,39.83,75920.57,0.0,-0.97602,3e-05,2.82793]
[1776534585041,39.83,75921.6,0.0,-0.97599,3e-05,2.83108]
[1776534586048,39.83,75922.98,0.0,-0.97595,3e-05,2.83504]
[1776534591082,39.83,75922.94,0.0,-0.97595,3e-05,2.83508]
[1776534596117,39.83,75923.66,0.0,-0.97593,3e-05,2.83727]
[1776534601154,39.83,75923.53,0.0,-0.97593,3e-05,2.83704]
[1776534606190,39.83,75923.86,0.0,-0.97592,3e-05,2.8381]
[1776534610218,39.83,75925.28,0.0,-0.97588,3e-05,2.84223]
[1776534617267,39.83,75924.86,0.0,-0.97589,3e-05,2.84116]
[1776534623309,39.83,75924.58,0.0,-0.9759,3e-05,2.84047]
[1776534628344,39.83,75924.41,0.0,-0.9759,3e-05,2.84009]
[1776534629351,39.83,75922.83,0.0,-0.97595,3e-05,2.83561]
[1776534632372,39.83,75920.46,0.0,-0.97604,3e-05,2.82589]
[1776534634386,39.83,75918.04,0.0,-0.9761,3e-05,2.81909]
[1776534639421,39.83,75917.07,0.0,-0.97613,3e-05,2.81655]
[1776534651505,39.83,75917.11,0.0,-0.97612,3e-05,2.81715]
[1776534655533,39.84,75918.46,0.0,-0.97609,3e-05,2.82107]
[1776534661575,39.84,75919.04,0.0,-0.97607,3e-05,2.82278]
[1776534669631,39.84,75918.33,0.0,-0.97609,3e-05,2.82086]
[1776534672652,39.84,75919.97,0.0,-0.97604,3e-05,2.82555]
[1776534678694,39.84,75920.65,0.0,-0.97602,3e-05,2.82753]
[1776534683729,39.84,75920.73,0.0,-0.97602,3e-05,2.8278]
[1776534688764,39.84,75921.68,0.0,-0.97599,3e-05,2.83055]
[1776534693799,39.84,75921.65,0.0,-0.97601,3e-05,2.8283]
[1776534698834,39.85,75920.76,0.0,-0.97599,3e-05,2.83005]
[1776534701855,39.86,75916.04,0.0,-0.97611,3e-05,2.81821]
[1776534702861,39.86,75913.52,0.0,-0.97618,3e-05,2.81093]
[1776534707896,39.86,75912.15,0.0,-0.97622,3e-05,2.80641]
[1776534713096,39.86,75912.06,0.0,-0.97623,3e-05,2.80579]
[1776534725019,39.88,75912.03,0.0,-0.97617,3e-05,2.81203]
[1776534730054,39.89,75911.95,0.0,-0.97615,3e-05,2.81404]
[1776534737103,39.9,75913.48,0.0,-0.97607,3e-05,2.82148]
[1776534738110,39.9,75918.49,0.0,-0.97593,3e-05,2.83612]
[1776534739116,39.9,75920.31,0.0,-0.97587,3e-05,2.8417]
[1776534746166,39.91,75920.22,0.0,-0.97585,3e-05,2.84422]
[1776534751201,39.92,75923.37,0.0,-0.97576,3e-05,2.85209]
[1776534752208,39.92,75921.92,0.0,-0.9758,3e-05,2.84834]
[1776534757243,39.93,75922.03,0.0,-0.97578,3e-05,2.8506]
[1776534759641,39.93,75921.88,0.0,-0.97578,3e-05,2.85056]
[1776534762936,39.93,75921.81,0.0,-0.97577,3e-05,2.85075]
[1776534762951,39.93,75921.81,0.0,-0.97577,3e-05,2.85075]
[1776534764939,39.93,75921.77,0.0,-0.97577,3e-05,2.85084]
[1776534766309,39.93,75915.52,0.0,-0.97594,3e-05,2.83383]
[1776534771344,39.94,75915.56,0.0,-0.97592,3e-05,2.83598]
[1776534774630,39.94,75915.56,0.0,-0.97592,3e-05,2.83598]
[1776534774945,39.94,75915.56,0.0,-0.97592,3e-05,2.83598]
[1776534775060,39.94,75915.56,0.0,-0.97592,3e-05,2.83598]
[1776534775194,39.94,75915.56,0.0,-0.97592,3e-05,2.83598]
[1776534780417,39.95,75914.86,0.0,-0.97591,3e-05,2.83691]
[1776534781514,39.95,75914.86,0.0,-0.97591,3e-05,2.83691]
[1776534781629,39.95,75914.86,0.0,-0.97591,3e-05,2.83691]
[1776534781693,39.96,75915.86,0.0,-0.97587,3e-05,2.84148]
[1776534782431,39.96,75918.42,0.0,-0.97579,3e-05,2.84877]
[1776534787479,39.97,75918.24,0.0,-0.97576,3e-05,2.85165]
[1776534787548,39.97,75918.24,0.0,-0.97576,3e-05,2.85165]
[1776534787687,39.97,75917.83,0.0,-0.97576,3e-05,2.85215]
[1776534791902,39.99,75917.65,0.0,-0.97573,3e-05,2.85497]
[1776534796352,39.99,75917.72,0.0,-0.9757,3e-05,2.85764]
[1776534796442,39.99,75917.72,0.0,-0.9757,3e-05,2.85764]
[1776534796734,40.0,75917.72,0.0,-0.97569,3e-05,2.85928]
[1776534796970,40.0,75917.72,0.0,-0.97569,3e-05,2.85928]
[1776534797194,40.0,75917.72,0.0,-0.97569,3e-05,2.85928]
[1776534807247,40.01,75916.68,0.0,-0.97568,3e-05,2.85992]
[1776534807370,40.01,75916.68,0.0,-0.97568,3e-05,2.85992]
[1776534807437,40.01,75916.68,0.0,-0.97568,3e-05,2.85992]
[1776534810627,40.02,75915.03,0.0,-0.97571,3e-05,2.85694]
[1776534812641,40.02,75913.6,0.0,-0.97577,3e-05,2.85049]
[1776534815662,40.03,75912.15,0.0,-0.97579,3e-05,2.8479]
[1776534816549,40.03,75912.15,0.0,-0.97579,3e-05,2.8479]
[1776534816687,40.03,75912.15,0.0,-0.97579,3e-05,2.8479]
[1776534816820,40.03,75912.01,0.0,-0.97579,3e-05,2.84832]
[1776534816939,40.03,75912.01,0.0,-0.97579,3e-05,2.84832]
[1776534822711,40.05,75910.58,0.0,-0.97578,3e-05,2.84916]
[1776534823755,40.05,75910.58,0.0,-0.97578,3e-05,2.84916]
[1776534823808,40.05,75910.58,0.0,-0.97578,3e-05,2.84916]
[1776534823939,40.05,75910.58,0.0,-0.97578,3e-05,2.84916]
[1776534824633,40.05,75910.58,0.0,-0.97578,3e-05,2.84916]
[1776534824933,40.05,75910.71,0.0,-0.97577,3e-05,2.85035]
[1776534832681,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534832690,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534832814,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534832940,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534832944,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534833071,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534833179,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534833207,40.06,75909.32,0.0,-0.97578,3e-05,2.84885]
[1776534838823,40.09,75909.22,0.0,-0.97569,3e-05,2.85823]
[1776534843858,40.11,75909.07,0.0,-0.97565,3e-05,2.86174]
[1776534846202,40.11,75909.1,0.0,-0.97564,3e-05,2.86261]
[1776534846256,40.11,75909.1,0.0,-0.97564,3e-05,2.86261]
[1776534846388,40.11,75909.1,0.0,-0.97564,3e-05,2.86261]
[1776534846444,40.11,75909.1,0.0,-0.97564,3e-05,2.86261]
[1776534848892,40.12,75906.73,0.0,-0.97568,3e-05,2.85898]
[1776534861508,40.13,75906.05,0.0,-0.97568,3e-05,2.85888]
[1776534861984,40.15,75907.42,0.0,-0.97558,3e-05,2.86882]
[1776534863901,40.15,75906.82,0.0,-0.97559,3e-05,2.86769]
[1776534863941,40.15,75906.82,0.0,-0.97559,3e-05,2.86769]
[1776534864180,40.15,75906.82,0.0,-0.97559,3e-05,2.86769]
[1776534864194,40.15,75906.82,0.0,-0.97559,3e-05,2.86769]
[1776534875075,40.18,75907.08,0.0,-0.97554,3e-05,2.87229]
[1776534876208,40.18,75907.08,0.0,-0.97554,3e-05,2.87229]
[1776534876269,40.18,75907.08,0.0,-0.97554,3e-05,2.87229]
[1776534876438,40.18,75907.08,0.0,-0.97554,3e-05,2.87229]
[1776534880295,40.18,75907.08,0.0,-0.97553,3e-05,2.87286]
[1776534882577,40.19,75907.08,0.0,-0.97551,3e-05,2.87514]
[1776534892195,40.21,75907.22,0.0,-0.97544,3e-05,2.88228]
[1776534893037,40.21,75907.22,0.0,-0.97544,3e-05,2.88228]
[1776534893044,40.21,75907.22,0.0,-0.97544,3e-05,2.88228]
[1776534893167,40.21,75907.22,0.0,-0.97544,3e-05,2.88228]
[1776534893204,40.21,75907.22,0.0,-0.97544,3e-05,2.88228]
[1776534895300,40.21,75907.15,0.0,-0.97543,3e-05,2.88264]
[1776534898210,40.22,75907.05,0.0,-0.97542,3e-05,2.88401]
[1776534903272,40.23,75907.59,0.0,-0.97536,3e-05,2.88939]
[1776534910321,40.25,75907.8,0.0,-0.97532,3e-05,2.89376]
[1776534913342,40.25,75904.54,0.0,-0.9754,3e-05,2.88604]
[1776534916242,40.26,75903.85,0.0,-0.97541,3e-05,2.88517]
[1776534916301,40.26,75903.85,0.0,-0.97541,3e-05,2.88517]
[1776534916426,40.26,75903.85,0.0,-0.97541,3e-05,2.88517]
[1776534916445,40.26,75903.85,0.0,-0.97541,3e-05,2.88517]
[1776534928447,40.28,75903.7,0.0,-0.97534,3e-05,2.89178]
[1776534934489,40.29,75902.02,0.0,-0.97538,3e-05,2.88706]
[1776534935498,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937147,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937198,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937234,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937333,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937440,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937447,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937572,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534937690,40.29,75899.53,0.0,-0.97544,3e-05,2.88049]
[1776534943495,40.31,75898.39,0.0,-0.97544,3e-05,2.88105]
[1776534943556,40.31,75897.35,0.0,-0.97546,3e-05,2.87863]
[1776534944563,40.31,75892.74,0.0,-0.97559,3e-05,2.86607]
[1776534945245,40.31,75892.74,0.0,-0.97559,3e-05,2.86607]
[1776534945390,40.31,75892.74,0.0,-0.97559,3e-05,2.86607]
[1776534945440,40.31,75892.74,0.0,-0.97559,3e-05,2.86607]
[1776534945570,40.31,75891.31,0.0,-0.97562,3e-05,2.86256]
[1776534946388,40.31,75891.31,0.0,-0.97562,3e-05,2.86256]
[1776534946577,40.31,75888.31,0.0,-0.9757,3e-05,2.85462]
[1776534951437,40.32,75887.89,0.0,-0.9757,3e-05,2.85518]
[1776534951820,40.32,75887.89,0.0,-0.9757,3e-05,2.85518]
[1776534951612,40.33,75885.38,0.0,-0.97576,3e-05,2.84925]
[1776534951940,40.33,75885.38,0.0,-0.97576,3e-05,2.84925]
[1776534951954,40.33,75885.38,0.0,-0.97576,3e-05,2.84925]
[1776534952200,40.33,75885.38,0.0,-0.97576,3e-05,2.84925]
[1776534953619,40.33,75884.9,0.0,-0.97576,3e-05,2.84848]
[1776534953633,40.33,75883.58,0.0,-0.9758,3e-05,2.84534]
[1776534954640,40.33,75878.57,0.0,-0.97592,3e-05,2.83243]
[1776534957662,40.38,75875.88,0.0,-0.97587,3e-05,2.83769]
[1776534962383,40.41,75875.62,0.0,-0.9758,3e-05,2.84475]
[1776534962437,40.41,75875.62,0.0,-0.9758,3e-05,2.84475]
[1776534962499,40.41,75875.62,0.0,-0.9758,3e-05,2.84475]
[1776534962614,40.41,75875.62,0.0,-0.9758,3e-05,2.84475]
[1776534962700,40.41,75875.62,0.0,-0.9758,3e-05,2.84475]
[1776534967732,40.42,75875.29,0.0,-0.97577,3e-05,2.84731]
[1776534970307,40.42,75875.26,0.0,-0.97576,3e-05,2.84837]
[1776534970946,40.42,75875.26,0.0,-0.97576,3e-05,2.84837]
[1776534971064,40.42,75875.26,0.0,-0.97576,3e-05,2.84837]
[1776534971201,40.42,75875.26,0.0,-0.97576,3e-05,2.84837]
[1776534971760,40.43,75875.65,0.0,-0.97574,3e-05,2.85061]
[1776534971944,40.43,75875.65,0.0,-0.97574,3e-05,2.85061]
[1776534972890,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534972906,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534972940,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534972957,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534972988,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534973014,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534973118,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534973204,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534973223,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534973952,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534973972,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974133,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974196,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974272,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974396,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974444,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974545,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974692,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974848,40.43,75875.97,0.0,-0.97572,3e-05,2.85208]
[1776534974948,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534974956,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975086,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975192,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975199,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975332,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975438,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975464,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975572,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975698,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975704,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975822,40.43,75877.05,0.0,-0.97568,3e-05,2.85624]
[1776534975938,40.44,75878.89,0.0,-0.97562,3e-05,2.86199]
[1776534975943,40.44,75878.89,0.0,-0.97562,3e-05,2.86199]
[1776534976052,40.44,75878.89,0.0,-0.97562,3e-05,2.86199]
[1776534976190,40.44,75878.89,0.0,-0.97562,3e-05,2.86199]
[1776534976414,40.44,75878.89,0.0,-0.97562,3e-05,2.86199]
[1776534976657,40.44,75878.89,0.0,-0.97562,3e-05,2.86199]
[1776534976699,40.44,75878.89,0.0,-0.97562,3e-05,2.86199]
[1776534976901,40.44,75879.0,0.0,-0.97562,3e-05,2.86285]
[1776534977023,40.44,75879.0,0.0,-0.97562,3e-05,2.86285]
[1776534977679,40.44,75879.0,0.0,-0.97562,3e-05,2.86285]
[1776534977703,40.44,75879.0,0.0,-0.97562,3e-05,2.86285]
[1776534977783,40.44,75879.0,0.0,-0.97562,3e-05,2.86285]
[1776534977802,40.44,75879.71,0.0,-0.97559,3e-05,2.8654]
[1776534977932,40.44,75879.71,0.0,-0.97559,3e-05,2.8654]
[1776534978059,40.44,75879.71,0.0,-0.97559,3e-05,2.8654]
[1776534978190,40.44,75879.71,0.0,-0.97559,3e-05,2.8654]
[1776534978809,40.44,75879.78,0.0,-0.97558,3e-05,2.86614]
[1776534985861,40.46,75882.71,0.0,-0.97546,3e-05,2.87815]
[1776534986723,40.46,75882.71,0.0,-0.97546,3e-05,2.87815]
[1776534986776,40.46,75882.71,0.0,-0.97546,3e-05,2.87815]
[1776534986768,40.46,75882.71,0.0,-0.97546,3e-05,2.87867]
[1776534986922,40.46,75882.71,0.0,-0.97546,3e-05,2.87867]
[1776534986940,40.46,75882.71,0.0,-0.97546,3e-05,2.87867]
[1776534987015,40.46,75882.94,0.0,-0.97545,3e-05,2.87933]
[1776534992908,40.47,75882.32,0.0,-0.97546,3e-05,2.87762]
[1776534997943,40.48,75881.09,0.0,-0.97547,3e-05,2.8768]
[1776534999544,40.48,75881.09,0.0,-0.97547,3e-05,2.8768]
[1776534999572,40.48,75881.09,0.0,-0.97547,3e-05,2.8768]
[1776534999696,40.48,75881.09,0.0,-0.97547,3e-05,2.8768]
[1776534999748,40.48,75881.05,0.0,-0.97546,3e-05,2.87775]
[1776535005311,40.48,75880.98,0.0,-0.97546,3e-05,2.87755]
[1776535006944,40.49,75880.98,0.0,-0.97543,3e-05,2.88021]
[1776535007076,40.49,75880.98,0.0,-0.97543,3e-05,2.88021]
[1776535007204,40.49,75880.98,0.0,-0.97543,3e-05,2.88021]
[1776535008247,40.5,75880.98,0.0,-0.97542,3e-05,2.88126]
[1776535014785,40.51,75881.05,0.0,-0.97539,3e-05,2.88462]
[1776535014847,40.51,75881.05,0.0,-0.97539,3e-05,2.88462]
[1776535014892,40.51,75880.61,0.0,-0.97539,3e-05,2.88441]
[1776535014948,40.51,75880.61,0.0,-0.97539,3e-05,2.88441]
[1776535014953,40.51,75880.61,0.0,-0.97539,3e-05,2.88441]
[1776535015185,40.51,75880.61,0.0,-0.97539,3e-05,2.88441]
[1776535015429,40.51,75880.61,0.0,-0.97539,3e-05,2.88441]
[1776535015438,40.51,75880.61,0.0,-0.97539,3e-05,2.88441]
[1776535016071,40.51,75880.54,0.0,-0.97539,3e-05,2.88473]
[1776535021107,40.52,75880.16,0.0,-0.97537,3e-05,2.88623]
[1776535025857,40.52,75879.88,0.0,-0.97538,3e-05,2.88594]
[1776535025872,40.52,75879.88,0.0,-0.97538,3e-05,2.88594]
[1776535025936,40.53,75879.88,0.0,-0.97535,3e-05,2.88798]
[1776535028157,40.53,75883.08,0.0,-0.97525,3e-05,2.89807]
[1776535030362,40.53,75883.08,0.0,-0.97525,3e-05,2.89807]
[1776535030441,40.53,75883.08,0.0,-0.97525,3e-05,2.89807]
[1776535030570,40.53,75883.08,0.0,-0.97525,3e-05,2.89807]
[1776535030694,40.53,75883.08,0.0,-0.97525,3e-05,2.89807]
[1776535030698,40.53,75883.08,0.0,-0.97525,3e-05,2.89807]
[1776535030812,40.53,75883.08,0.0,-0.97525,3e-05,2.89807]
[1776535030791,40.54,75883.46,0.0,-0.97523,3e-05,2.9006]
[1776535030920,40.54,75883.46,0.0,-0.97523,3e-05,2.9006]
[1776535030939,40.54,75883.46,0.0,-0.97523,3e-05,2.9006]
[1776535031178,40.54,75883.21,0.0,-0.97523,3e-05,2.89989]
[1776535036213,40.55,75884.28,0.0,-0.97518,3e-05,2.90532]
[1776535039641,40.55,75884.21,0.0,-0.97517,3e-05,2.90606]
[1776535041437,40.55,75884.28,0.0,-0.97516,3e-05,2.9072]
[1776535041488,40.55,75884.28,0.0,-0.97516,3e-05,2.9072]
[1776535041592,40.55,75884.28,0.0,-0.97516,3e-05,2.9072]
[1776535041689,40.55,75884.28,0.0,-0.97516,3e-05,2.9072]
[1776535041787,40.56,75884.28,0.0,-0.97515,3e-05,2.90813]
[1776535048298,40.61,75884.15,0.0,-0.975,3e-05,2.92261]
[1776535054340,40.7,75883.97,0.0,-0.97478,3e-05,2.94366]
[1776535059375,40.71,75883.93,0.0,-0.97476,3e-05,2.94549]
[1776535064410,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065509,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065515,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065596,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065695,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065699,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065884,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065940,40.71,75883.93,0.0,-0.97474,3e-05,2.94742]
[1776535065918,40.72,75883.93,0.0,-0.97474,3e-05,2.94819]
[1776535071459,40.73,75884.79,0.0,-0.97466,3e-05,2.95585]
[1776535076494,40.74,75885.32,0.0,-0.97462,3e-05,2.95921]
[1776535078199,40.74,75884.77,0.0,-0.97464,3e-05,2.95799]
[1776535078210,40.74,75884.77,0.0,-0.97464,3e-05,2.95799]
[1776535078315,40.74,75884.77,0.0,-0.97464,3e-05,2.95799]
[1776535078438,40.74,75884.77,0.0,-0.97464,3e-05,2.95799]
[1776535078449,40.74,75884.77,0.0,-0.97464,3e-05,2.95799]
[1776535078695,40.74,75884.77,0.0,-0.97464,3e-05,2.95799]
[1776535078796,40.74,75884.91,0.0,-0.97462,3e-05,2.95912]
[1776535084549,40.76,75886.96,0.0,-0.97452,3e-05,2.96987]
[1776535090591,40.77,75886.69,0.0,-0.9745,3e-05,2.97115]
[1776535094648,40.77,75886.5,0.0,-0.9745,3e-05,2.97163]
[1776535096196,40.78,75885.73,0.0,-0.97451,3e-05,2.97009]
[1776535096257,40.78,75885.73,0.0,-0.97451,3e-05,2.97009]
[1776535096309,40.78,75885.73,0.0,-0.97451,3e-05,2.97009]
[1776535096385,40.78,75885.73,0.0,-0.97451,3e-05,2.97009]
[1776535096439,40.78,75885.73,0.0,-0.97451,3e-05,2.97009]
[1776535096523,40.78,75885.73,0.0,-0.97451,3e-05,2.97044]
[1776535102676,40.78,75885.58,0.0,-0.97449,3e-05,2.97207]
[1776535107710,40.79,75885.95,0.0,-0.97446,3e-05,2.97485]
[1776535109654,40.79,75884.2,0.0,-0.97451,3e-05,2.97015]
[1776535111423,40.79,75884.54,0.0,-0.97449,3e-05,2.97182]
[1776535111444,40.79,75884.54,0.0,-0.97449,3e-05,2.97182]
[1776535111543,40.79,75884.54,0.0,-0.97449,3e-05,2.97182]
[1776535111553,40.79,75884.54,0.0,-0.97449,3e-05,2.97182]
[1776535111703,40.79,75884.54,0.0,-0.97449,3e-05,2.97182]
[1776535111739,40.79,75884.58,0.0,-0.97452,3e-05,2.96912]
[1776535116774,40.8,75884.44,0.0,-0.9745,3e-05,2.97048]
[1776535122683,40.81,75883.84,0.0,-0.9745,3e-05,2.97051]
[1776535122729,40.81,75883.84,0.0,-0.9745,3e-05,2.97051]
[1776535122786,40.81,75883.84,0.0,-0.9745,3e-05,2.97051]
[1776535122893,40.81,75883.84,0.0,-0.9745,3e-05,2.97051]
[1776535122946,40.81,75883.84,0.0,-0.9745,3e-05,2.97051]
[1776535122991,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123016,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123123,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123195,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123266,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123384,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123439,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123514,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123663,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123692,40.81,75883.8,0.0,-0.97449,3e-05,2.97111]
[1776535123823,40.81,75883.76,0.0,-0.97449,3e-05,2.97134]
[1776535124651,40.81,75883.76,0.0,-0.97449,3e-05,2.97134]
[1776535128740,40.82,75883.84,0.0,-0.97448,3e-05,2.97298]
[1776535133752,40.82,75883.04,0.0,-0.97448,3e-05,2.97244]
[1776535133829,40.82,75883.04,0.0,-0.97448,3e-05,2.97244]
[1776535133906,40.82,75883.04,0.0,-0.97448,3e-05,2.97244]
[1776535133938,40.82,75883.04,0.0,-0.97448,3e-05,2.97244]
[1776535133944,40.82,75883.04,0.0,-0.97448,3e-05,2.97244]
[1776535134007,40.82,75883.04,0.0,-0.97448,3e-05,2.9728]
[1776535134057,40.82,75883.04,0.0,-0.97448,3e-05,2.9728]
[1776535134196,40.82,75883.04,0.0,-0.97448,3e-05,2.9728]
[1776535135906,40.83,75883.15,0.0,-0.97447,3e-05,2.97382]
[1776535143963,40.84,75883.29,0.0,-0.97443,3e-05,2.97701]
[1776535144662,40.84,75883.29,0.0,-0.97443,3e-05,2.97701]
[1776535149678,40.84,75883.36,0.0,-0.97442,3e-05,2.97859]
[1776535150333,40.84,75883.36,0.0,-0.97441,3e-05,2.97893]
[1776535154950,40.85,75883.36,0.0,-0.9744,3e-05,2.97996]
[1776535157881,40.85,75883.33,0.0,-0.9744,3e-05,2.98003]
[1776535157888,40.85,75883.33,0.0,-0.9744,3e-05,2.98003]
[1776535157941,40.85,75883.33,0.0,-0.9744,3e-05,2.98003]
[1776535158019,40.85,75883.33,0.0,-0.9744,3e-05,2.98003]
[1776535158038,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158154,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158196,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158291,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158403,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158443,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158622,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158702,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158711,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158838,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158940,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535158944,40.84,75883.33,0.0,-0.97442,3e-05,2.97847]
[1776535159038,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159067,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159197,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159202,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159401,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159442,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159646,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159688,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535159944,40.84,75883.33,0.0,-0.97442,3e-05,2.97795]
[1776535160042,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535160053,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535160165,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535160195,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535160422,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535160675,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535160691,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535160924,40.84,75883.24,0.0,-0.97443,3e-05,2.97718]
[1776535161025,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535161172,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535161193,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535161419,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535161448,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535161670,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535161708,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535161917,40.84,75883.14,0.0,-0.97444,3e-05,2.97637]
[1776535162018,40.83,75883.14,0.0,-0.97445,3e-05,2.97586]
[1776535162162,40.83,75883.14,0.0,-0.97445,3e-05,2.97586]
[1776535162198,40.83,75883.14,0.0,-0.97445,3e-05,2.97586]
[1776535162409,40.83,75883.14,0.0,-0.97445,3e-05,2.97586]
[1776535162511,40.83,75882.94,0.0,-0.97445,3e-05,2.97528]
[1776535164937,40.83,75882.96,0.0,-0.97446,3e-05,2.97482]
[1776535165191,40.83,75882.96,0.0,-0.97447,3e-05,2.9738]
[1776535165259,40.83,75882.96,0.0,-0.97447,3e-05,2.9738]
[1776535165510,40.83,75882.96,0.0,-0.97447,3e-05,2.9738]
[1776535165694,40.83,75882.96,0.0,-0.97447,3e-05,2.9738]
[1776535165700,40.83,75882.96,0.0,-0.97447,3e-05,2.9738]
[1776535166002,40.83,75882.96,0.0,-0.97447,3e-05,2.9738]
[1776535166039,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535166191,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535166198,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535166444,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535166574,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535166688,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535166693,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535166997,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535167696,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535167846,40.83,75882.84,0.0,-0.97448,3e-05,2.97294]
[1776535167947,40.82,75882.79,0.0,-0.97449,3e-05,2.97178]
[1776535170943,40.82,75882.02,0.0,-0.97451,3e-05,2.96906]
[1776535171712,40.82,75882.47,0.0,-0.97454,3e-05,2.96618]
[1776535171745,40.82,75882.47,0.0,-0.97454,3e-05,2.96618]
[1776535171863,40.82,75882.47,0.0,-0.97454,3e-05,2.96618]
[1776535171941,40.82,75882.47,0.0,-0.97454,3e-05,2.96618]
[1776535172942,40.82,75882.71,0.0,-0.97454,3e-05,2.96637]
[1776535173023,40.82,75882.71,0.0,-0.97454,3e-05,2.96637]
[1776535172959,40.81,75882.82,0.0,-0.97454,3e-05,2.96618]
[1776535175688,40.81,75882.81,0.0,-0.97454,3e-05,2.96565]
[1776535178936,40.81,75882.81,0.0,-0.97455,3e-05,2.96515]
[1776535179037,40.8,75882.81,0.0,-0.97457,3e-05,2.96317]
[1776535180175,40.8,75882.34,0.0,-0.97458,3e-05,2.96181]
[1776535180364,40.8,75882.34,0.0,-0.97458,3e-05,2.96181]
[1776535180367,40.8,75873.77,0.0,-0.97484,3e-05,2.93675]
[1776535181241,40.8,75859.6,0.0,-0.97525,3e-05,2.89602]
[1776535182247,40.8,75857.41,0.0,-0.97531,3e-05,2.88945]
[1776535184073,40.8,75857.41,0.0,-0.97531,3e-05,2.88945]
[1776535184190,40.8,75857.38,0.0,-0.97532,3e-05,2.889]
[1776535184195,40.8,75857.38,0.0,-0.97532,3e-05,2.889]
[1776535184438,40.8,75857.38,0.0,-0.97532,3e-05,2.889]
[1776535189661,40.79,75857.8,0.0,-0.97532,3e-05,2.88836]
[1776535191138,40.79,75856.84,0.0,-0.97536,3e-05,2.88493]
[1776535192943,40.79,75856.84,0.0,-0.97536,3e-05,2.88458]
[1776535193095,40.78,75856.45,0.0,-0.97538,3e-05,2.88277]
[1776535193128,40.78,75856.45,0.0,-0.97538,3e-05,2.88277]
[1776535193191,40.78,75856.45,0.0,-0.97538,3e-05,2.88277]
[1776535193380,40.78,75856.45,0.0,-0.97538,3e-05,2.88277]
[1776535193440,40.78,75856.45,0.0,-0.97538,3e-05,2.88277]
[1776535201381,40.77,75852.73,0.0,-0.97551,3e-05,2.86955]
[1776535202388,40.77,75851.35,0.0,-0.97555,3e-05,2.86535]
[1776535204402,40.77,75848.99,0.0,-0.97563,3e-05,2.8581]
[1776535205409,40.77,75846.07,0.0,-0.97571,3e-05,2.84962]
[1776535206665,40.77,75846.07,0.0,-0.97571,3e-05,2.84962]
[1776535206694,40.77,75846.07,0.0,-0.97571,3e-05,2.84962]
[1776535206776,40.77,75846.07,0.0,-0.97571,3e-05,2.84962]
[1776535206942,40.77,75846.07,0.0,-0.97571,3e-05,2.84962]
[1776535206958,40.77,75844.41,0.0,-0.97576,3e-05,2.84441]
[1776535209437,40.77,75845.9,0.0,-0.97573,3e-05,2.84802]
[1776535214472,40.76,75844.9,0.0,-0.97577,3e-05,2.84383]
[1776535219757,40.76,75844.68,0.0,-0.97579,3e-05,2.8421]
[1776535219945,40.76,75844.68,0.0,-0.97579,3e-05,2.8421]
[1776535219952,40.76,75844.68,0.0,-0.97579,3e-05,2.8421]
[1776535220140,40.75,75844.61,0.0,-0.9758,3e-05,2.84136]
[1776535220194,40.75,75844.61,0.0,-0.9758,3e-05,2.84136]
[1776535223535,40.75,75845.78,0.0,-0.97577,3e-05,2.8438]
[1776535231591,40.74,75846.15,0.0,-0.97581,3e-05,2.83953]
[1776535232621,40.74,75846.15,0.0,-0.97581,3e-05,2.83953]
[1776535232694,40.74,75846.15,0.0,-0.97581,3e-05,2.83953]
[1776535232702,40.74,75846.15,0.0,-0.97581,3e-05,2.83953]
[1776535232929,40.74,75846.15,0.0,-0.97581,3e-05,2.83953]
[1776535232938,40.74,75846.15,0.0,-0.97581,3e-05,2.83953]
[1776535237633,40.74,75847.62,0.0,-0.97578,3e-05,2.84204]
[1776535244682,40.73,75847.52,0.0,-0.9758,3e-05,2.83994]
[1776535246751,40.73,75847.52,0.0,-0.9758,3e-05,2.83994]
[1776535246855,40.73,75847.52,0.0,-0.9758,3e-05,2.83994]
[1776535246933,40.73,75847.52,0.0,-0.9758,3e-05,2.83994]
[1776535247044,40.73,75847.52,0.0,-0.9758,3e-05,2.83994]
[1776535247180,40.73,75847.48,0.0,-0.97581,3e-05,2.83906]
[1776535247196,40.73,75847.48,0.0,-0.97581,3e-05,2.83906]
[1776535248710,40.73,75846.21,0.0,-0.97585,3e-05,2.83527]
[1776535249717,40.73,75844.0,0.0,-0.97592,3e-05,2.82886]
[1776535251731,40.72,75839.58,0.0,-0.97604,3e-05,2.81611]
[1776535252644,40.72,75839.58,0.0,-0.97604,3e-05,2.81611]
[1776535252650,40.72,75839.58,0.0,-0.97604,3e-05,2.81611]
[1776535252690,40.72,75839.58,0.0,-0.97604,3e-05,2.81611]
[1776535252738,40.72,75838.47,0.0,-0.97608,3e-05,2.81281]
[1776535253540,40.72,75838.47,0.0,-0.97608,3e-05,2.81281]
[1776535253745,40.72,75837.81,0.0,-0.9761,3e-05,2.81077]
[1776535254752,40.72,75835.64,0.0,-0.97616,3e-05,2.80456]
[1776535255232,40.72,75835.64,0.0,-0.97616,3e-05,2.80456]
[1776535255300,40.72,75835.64,0.0,-0.97616,3e-05,2.80456]
[1776535255437,40.72,75835.64,0.0,-0.97616,3e-05,2.80456]
[1776535255908,40.72,75835.64,0.0,-0.97616,3e-05,2.80456]
[1776535256765,40.72,75831.63,0.0,-0.97627,3e-05,2.79309]
[1776535257366,40.72,75831.63,0.0,-0.97627,3e-05,2.79309]
[1776535257773,40.72,75828.15,0.0,-0.97637,3e-05,2.78333]
[1776535258780,40.72,75826.76,0.0,-0.97641,3e-05,2.77934]
[1776535260794,40.72,75825.37,0.0,-0.97645,3e-05,2.77522]
[1776535265829,40.72,75824.75,0.0,-0.97648,3e-05,2.77277]
[1776535266836,40.72,75822.73,0.0,-0.97653,3e-05,2.76708]
[1776535267843,40.71,75821.21,0.0,-0.97658,3e-05,2.76277]
[1776535272878,40.71,75821.04,0.0,-0.97659,3e-05,2.76161]
[1776535274892,40.71,75812.28,0.0,-0.97683,3e-05,2.73743]
[1776535275898,40.71,75806.17,0.0,-0.97699,3e-05,2.72071]
[1776535276731,40.71,75806.17,0.0,-0.97699,3e-05,2.72071]
[1776535276846,40.71,75806.17,0.0,-0.97699,3e-05,2.72071]
[1776535276906,40.71,75799.96,0.0,-0.97716,3e-05,2.70384]
[1776535277913,40.71,75794.86,0.0,-0.9773,3e-05,2.69005]
[1776535278920,40.71,75790.57,0.0,-0.97741,3e-05,2.67851]
[1776535280934,40.71,75790.57,0.0,-0.97741,3e-05,2.6785]
[1776535281942,40.71,75789.28,0.0,-0.97744,3e-05,2.67505]
[1776535283955,40.71,75787.4,0.0,-0.97749,3e-05,2.67004]
[1776535284962,40.71,75785.94,0.0,-0.97753,3e-05,2.66615]
[1776535286976,40.71,75787.25,0.0,-0.9775,3e-05,2.66969]
[1776535292011,40.71,75787.97,0.0,-0.9775,3e-05,2.66874]
[1776535294025,40.71,75784.6,0.0,-0.97759,3e-05,2.65984]
[1776535295032,40.71,75778.62,0.0,-0.97774,3e-05,2.644]
[1776535295213,40.71,75778.62,0.0,-0.97774,3e-05,2.644]
[1776535296039,40.71,75776.61,0.0,-0.9778,3e-05,2.63875]
[1776535298053,40.71,75766.1,0.0,-0.97807,3e-05,2.61113]
[1776535298316,40.71,75766.1,0.0,-0.97807,3e-05,2.61113]
[1776535299059,40.71,75761.9,0.0,-0.97817,3e-05,2.60032]
[1776535299659,40.71,75761.9,0.0,-0.97817,3e-05,2.60032]
[1776535300068,40.71,75755.55,0.0,-0.97834,3e-05,2.58389]
[1776535300935,40.71,75755.55,0.0,-0.97834,3e-05,2.58389]
[1776535301075,40.71,75754.08,0.0,-0.97837,3e-05,2.58023]
[1776535303363,40.72,75751.56,0.0,-0.97843,3e-05,2.57404]
[1776535306974,40.72,75747.81,0.0,-0.97852,3e-05,2.5649]
[1776535309131,40.72,75738.44,0.0,-0.97875,3e-05,2.54133]
[1776535312152,40.72,75737.02,0.0,-0.97878,3e-05,2.53838]
[1776535313298,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535313305,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535313411,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535313439,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535313589,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535313689,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535313939,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535314044,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535314184,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535314196,40.72,75736.7,0.0,-0.97879,3e-05,2.5378]
[1776535314346,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535314475,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535314692,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535314813,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535314926,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535314945,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535315094,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535315167,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535315192,40.72,75736.87,0.0,-0.97878,3e-05,2.53847]
[1776535315364,40.73,75736.09,0.0,-0.9788,3e-05,2.5367]
[1776535315513,40.73,75736.09,0.0,-0.9788,3e-05,2.5367]
[1776535315698,40.73,75736.09,0.0,-0.9788,3e-05,2.5367]
[1776535315810,40.73,75736.09,0.0,-0.9788,3e-05,2.5367]
[1776535315944,40.73,75736.09,0.0,-0.9788,3e-05,2.5367]
[1776535316190,40.73,75736.09,0.0,-0.9788,3e-05,2.5367]
[1776535316179,40.73,75739.24,0.0,-0.97871,3e-05,2.54503]
[1776535318115,40.73,75739.43,0.0,-0.97871,3e-05,2.54574]
[1776535318121,40.73,75739.43,0.0,-0.97871,3e-05,2.54574]
[1776535318201,40.73,75739.43,0.0,-0.97871,3e-05,2.54574]
[1776535318214,40.73,75739.81,0.0,-0.9787,3e-05,2.54694]
[1776535322222,40.73,75746.7,0.0,-0.97851,3e-05,2.56557]
[1776535323785,40.73,75750.55,0.0,-0.97841,3e-05,2.57573]
[1776535324236,40.73,75754.17,0.0,-0.97832,3e-05,2.58531]
[1776535325955,40.73,75757.83,0.0,-0.97823,3e-05,2.595]
[1776535327945,40.73,75760.24,0.0,-0.97816,3e-05,2.60143]
[1776535328265,40.73,75763.13,0.0,-0.97809,3e-05,2.60924]
[1776535329679,40.73,75763.13,0.0,-0.97809,3e-05,2.60924]
[1776535329741,40.73,75763.13,0.0,-0.97809,3e-05,2.60924]
[1776535329896,40.73,75763.13,0.0,-0.97809,3e-05,2.60924]
[1776535329942,40.73,75763.13,0.0,-0.97809,3e-05,2.60924]
[1776535329996,40.73,75764.1,0.0,-0.97806,3e-05,2.61189]
[1776535333943,40.74,75764.52,0.0,-0.97805,3e-05,2.61319]
[1776535336322,40.74,75767.68,0.0,-0.97796,3e-05,2.622]
[1776535339141,40.74,75768.08,0.0,-0.97795,3e-05,2.62314]
[1776535339149,40.74,75768.08,0.0,-0.97795,3e-05,2.62314]
[1776535339195,40.74,75768.08,0.0,-0.97795,3e-05,2.62314]
[1776535339242,40.74,75768.68,0.0,-0.97793,3e-05,2.62489]
[1776535344378,40.74,75766.08,0.0,-0.97799,3e-05,2.61847]
[1776535345399,40.74,75766.08,0.0,-0.97799,3e-05,2.61847]
[1776535345441,40.74,75766.08,0.0,-0.97799,3e-05,2.61847]
[1776535345700,40.74,75766.08,0.0,-0.97799,3e-05,2.61847]
[1776535345838,40.74,75766.08,0.0,-0.97799,3e-05,2.61847]
[1776535345936,40.74,75766.08,0.0,-0.97799,3e-05,2.61847]
[1776535345939,40.74,75762.13,0.0,-0.9781,3e-05,2.60819]
[1776535347399,40.74,75751.92,0.0,-0.97835,3e-05,2.58176]
[1776535348406,40.74,75743.21,0.0,-0.97857,3e-05,2.55933]
[1776535349413,40.74,75748.63,0.0,-0.97844,3e-05,2.57356]
[1776535350420,40.75,75755.9,0.0,-0.97823,3e-05,2.59418]
[1776535351426,40.75,75756.73,0.0,-0.97823,3e-05,2.59356]
[1776535352902,40.75,75756.73,0.0,-0.97823,3e-05,2.59356]
[1776535352938,40.75,75756.73,0.0,-0.97823,3e-05,2.59356]
[1776535352995,40.75,75756.73,0.0,-0.97823,3e-05,2.59356]
[1776535353088,40.75,75756.73,0.0,-0.97823,3e-05,2.59356]
[1776535353204,40.75,75756.73,0.0,-0.97823,3e-05,2.59356]
[1776535353216,40.75,75756.73,0.0,-0.97823,3e-05,2.59356]
[1776535353181,40.75,75756.12,0.0,-0.97825,3e-05,2.59224]
[1776535353440,40.75,75756.12,0.0,-0.97825,3e-05,2.59224]
[1776535353475,40.75,75755.06,0.0,-0.97827,3e-05,2.58947]
[1776535354448,40.75,75751.09,0.0,-0.97837,3e-05,2.57928]
[1776535357468,40.75,75741.22,0.0,-0.97862,3e-05,2.5542]
[1776535358475,40.75,75734.11,0.0,-0.9788,3e-05,2.5361]
[1776535359484,40.75,75723.92,0.0,-0.97905,2e-05,2.51027]
[1776535360490,40.76,75727.0,0.0,-0.97897,2e-05,2.51839]
[1776535362504,40.76,75731.49,0.0,-0.97885,2e-05,2.53039]
[1776535366532,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367385,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367441,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367445,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367578,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367698,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367701,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367848,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367878,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535367945,40.76,75734.44,0.0,-0.97877,3e-05,2.5389]
[1776535368162,40.76,75735.15,0.0,-0.97875,3e-05,2.54117]
[1776535373581,40.77,75734.98,0.0,-0.97874,3e-05,2.54187]
[1776535376602,40.77,75739.72,0.0,-0.97861,3e-05,2.55476]
[1776535377608,40.77,75751.3,0.0,-0.97832,3e-05,2.58498]
[1776535378616,40.77,75753.32,0.0,-0.97826,3e-05,2.5904]
[1776535381404,40.77,75753.27,0.0,-0.97826,3e-05,2.59059]
[1776535381410,40.77,75753.27,0.0,-0.97826,3e-05,2.59059]
[1776535381440,40.77,75753.27,0.0,-0.97826,3e-05,2.59059]
[1776535381637,40.77,75753.63,0.0,-0.97825,3e-05,2.59169]
[1776535386672,40.78,75755.21,0.0,-0.9782,3e-05,2.59661]
[1776535387786,40.78,75755.21,0.0,-0.9782,3e-05,2.59661]
[1776535387907,40.78,75755.21,0.0,-0.9782,3e-05,2.59661]
[1776535387940,40.78,75755.21,0.0,-0.9782,3e-05,2.59661]
[1776535388008,40.78,75755.21,0.0,-0.9782,3e-05,2.59677]
[1776535395736,40.78,75747.54,0.0,-0.97838,3e-05,2.57805]
[1776535396743,40.78,75740.26,0.0,-0.97857,3e-05,2.55938]
[1776535398037,40.78,75740.26,0.0,-0.97857,3e-05,2.55938]
[1776535398095,40.78,75740.26,0.0,-0.97857,3e-05,2.55938]
[1776535398196,40.78,75740.26,0.0,-0.97857,3e-05,2.55938]
[1776535398295,40.78,75740.17,0.0,-0.97857,3e-05,2.55958]
[1776535398335,40.78,75740.17,0.0,-0.97857,3e-05,2.55958]
[1776535398454,40.78,75740.17,0.0,-0.97857,3e-05,2.55958]
[1776535398757,40.78,75739.67,0.0,-0.97858,3e-05,2.55829]
[1776535404799,40.79,75737.57,0.0,-0.97862,3e-05,2.55417]
[1776535409834,40.79,75737.39,0.0,-0.97861,3e-05,2.55477]
[1776535412550,40.79,75736.53,0.0,-0.97865,3e-05,2.55009]
[1776535412556,40.79,75736.53,0.0,-0.97865,3e-05,2.55009]
[1776535412694,40.79,75736.53,0.0,-0.97865,3e-05,2.55009]
[1776535412856,40.8,75736.85,0.0,-0.97864,3e-05,2.55113]
[1776535414870,40.8,75743.51,0.0,-0.97847,3e-05,2.56876]
[1776535415877,40.8,75750.94,0.0,-0.97828,3e-05,2.58824]
[1776535416363,40.8,75750.94,0.0,-0.97828,3e-05,2.58824]
[1776535416441,40.8,75750.94,0.0,-0.97828,3e-05,2.58824]
[1776535416447,40.8,75750.94,0.0,-0.97828,3e-05,2.58824]
[1776535416697,40.8,75750.94,0.0,-0.97828,3e-05,2.58824]
[1776535416884,40.8,75752.49,0.0,-0.97824,3e-05,2.59243]
[1776535420911,40.8,75755.53,0.0,-0.97815,3e-05,2.60093]
[1776535421919,40.8,75755.53,0.0,-0.97815,3e-05,2.60093]
[1776535421944,40.8,75755.53,0.0,-0.97815,3e-05,2.60093]
[1776535421952,40.8,75755.53,0.0,-0.97815,3e-05,2.60093]
[1776535422101,40.8,75755.53,0.0,-0.97815,3e-05,2.60093]
[1776535422191,40.8,75755.53,0.0,-0.97815,3e-05,2.60093]
[1776535422200,40.8,75755.96,0.0,-0.97814,3e-05,2.6023]
[1776535428968,40.8,75755.53,0.0,-0.97814,3e-05,2.60195]
[1776535431059,40.8,75755.46,0.0,-0.97814,3e-05,2.60189]
[1776535431198,40.8,75755.46,0.0,-0.97814,3e-05,2.60189]
[1776535431201,40.8,75755.46,0.0,-0.97814,3e-05,2.60189]
[1776535431297,40.81,75755.5,0.0,-0.97814,3e-05,2.60225]
[1776535431365,40.81,75755.5,0.0,-0.97814,3e-05,2.60225]
[1776535431442,40.81,75755.5,0.0,-0.97814,3e-05,2.60225]
[1776535431989,40.81,75755.42,0.0,-0.97814,3e-05,2.60204]
[1776535434002,40.81,75758.23,0.0,-0.97807,3e-05,2.60965]
[1776535435010,40.81,75772.23,0.0,-0.9777,3e-05,2.64665]
[1776535436017,40.81,75780.0,0.0,-0.9775,3e-05,2.6674]
[1776535437025,40.81,75787.85,0.0,-0.97729,3e-05,2.68842]
[1776535438032,40.81,75792.83,0.0,-0.97716,3e-05,2.7018]
[1776535439039,40.81,75792.91,0.0,-0.97716,3e-05,2.702]
[1776535442060,40.81,75798.11,0.0,-0.97702,3e-05,2.71587]
[1776535443066,40.81,75802.51,0.0,-0.9769,3e-05,2.72772]
[1776535443769,40.81,75802.51,0.0,-0.9769,3e-05,2.72772]
[1776535443825,40.81,75802.51,0.0,-0.9769,3e-05,2.72772]
[1776535443940,40.81,75802.51,0.0,-0.9769,3e-05,2.72772]
[1776535444073,40.81,75801.83,0.0,-0.97692,3e-05,2.72581]
[1776535450116,40.8,75801.94,0.0,-0.97692,3e-05,2.72557]
[1776535451123,40.8,75797.31,0.0,-0.97705,3e-05,2.71297]
[1776535452130,40.8,75788.84,0.0,-0.97728,3e-05,2.69011]
[1776535454144,40.8,75787.89,0.0,-0.9773,3e-05,2.68745]
[1776535454662,40.8,75787.89,0.0,-0.9773,3e-05,2.68745]
[1776535454668,40.8,75787.89,0.0,-0.9773,3e-05,2.68745]
[1776535454694,40.8,75787.89,0.0,-0.9773,3e-05,2.68745]
[1776535455205,40.8,75787.89,0.0,-0.9773,3e-05,2.68738]
[1776535460328,40.8,75788.35,0.0,-0.97729,3e-05,2.68848]
[1776535460380,40.8,75787.78,0.0,-0.97731,3e-05,2.68692]
[1776535460443,40.8,75787.78,0.0,-0.97731,3e-05,2.68692]
[1776535461193,40.8,75787.67,0.0,-0.97731,3e-05,2.6866]
[1776535465221,40.8,75784.67,0.0,-0.97739,3e-05,2.67848]
[1776535466138,40.8,75784.67,0.0,-0.97739,3e-05,2.67848]
[1776535466200,40.8,75784.67,0.0,-0.97739,3e-05,2.67848]
[1776535466209,40.8,75784.67,0.0,-0.97739,3e-05,2.67848]
[1776535466366,40.8,75784.67,0.0,-0.97739,3e-05,2.67848]
[1776535466228,40.8,75778.3,0.0,-0.97756,3e-05,2.66146]
[1776535466439,40.8,75778.3,0.0,-0.97756,3e-05,2.66146]
[1776535467234,40.8,75779.73,0.0,-0.97752,3e-05,2.66528]
[1776535468242,40.8,75783.53,0.0,-0.97742,3e-05,2.67541]
[1776535469249,40.8,75786.48,0.0,-0.97734,3e-05,2.68329]
[1776535471648,40.8,75787.86,0.0,-0.97733,3e-05,2.68396]
[1776535471655,40.8,75787.86,0.0,-0.97733,3e-05,2.68396]
[1776535471692,40.8,75787.86,0.0,-0.97733,3e-05,2.68396]
[1776535472274,40.8,75788.5,0.0,-0.97731,3e-05,2.68565]
[1776535476302,40.8,75784.77,0.0,-0.97741,3e-05,2.67562]
[1776535477309,40.8,75781.62,0.0,-0.9775,3e-05,2.66722]
[1776535478188,40.8,75781.62,0.0,-0.9775,3e-05,2.66722]
[1776535478246,40.8,75781.62,0.0,-0.9775,3e-05,2.66722]
[1776535478316,40.8,75779.03,0.0,-0.97756,3e-05,2.66035]
[1776535478405,40.8,75779.03,0.0,-0.97756,3e-05,2.66035]
[1776535478437,40.8,75779.03,0.0,-0.97756,3e-05,2.66035]
[1776535479323,40.8,75782.78,0.0,-0.97747,3e-05,2.67037]
[1776535484358,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535484851,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535484938,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535484965,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535485130,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535485195,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535485251,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535485372,40.8,75784.27,0.0,-0.97743,3e-05,2.67441]
[1776535485365,40.8,75784.24,0.0,-0.97743,3e-05,2.67434]
[1776535485441,40.8,75784.24,0.0,-0.97743,3e-05,2.67434]
[1776535485491,40.8,75784.24,0.0,-0.97743,3e-05,2.67434]
[1776535485701,40.8,75784.24,0.0,-0.97743,3e-05,2.67434]
[1776535485937,40.8,75784.24,0.0,-0.97743,3e-05,2.67434]
[1776535485944,40.8,75784.24,0.0,-0.97743,3e-05,2.67434]
[1776535486200,40.8,75784.24,0.0,-0.97743,3e-05,2.67434]
[1776535486372,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535486436,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535486442,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535486695,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535486787,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535486936,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535486941,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535487271,40.8,75784.28,0.0,-0.97742,3e-05,2.67446]
[1776535487378,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535487409,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535487436,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535487536,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535487700,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535487939,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535487992,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535488210,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535488361,40.8,75784.39,0.0,-0.97742,3e-05,2.67477]
[1776535488386,40.8,75787.94,0.0,-0.97733,3e-05,2.68427]
[1776535488441,40.8,75787.94,0.0,-0.97733,3e-05,2.68427]
[1776535488471,40.8,75787.94,0.0,-0.97733,3e-05,2.68427]
[1776535488609,40.8,75787.94,0.0,-0.97733,3e-05,2.68427]
[1776535488698,40.8,75787.94,0.0,-0.97733,3e-05,2.68427]
[1776535488706,40.8,75787.94,0.0,-0.97733,3e-05,2.68427]
[1776535488879,40.8,75787.94,0.0,-0.97733,3e-05,2.68427]
[1776535489393,40.8,75787.58,0.0,-0.97734,3e-05,2.68331]
[1776535491941,40.8,75787.44,0.0,-0.97734,3e-05,2.68293]
[1776535492150,40.8,75787.44,0.0,-0.97734,3e-05,2.68293]
[1776535492252,40.8,75787.37,0.0,-0.97734,3e-05,2.68276]
[1776535492409,40.8,75787.37,0.0,-0.97734,3e-05,2.68276]
[1776535492668,40.8,75787.37,0.0,-0.97734,3e-05,2.68276]
[1776535492688,40.8,75787.37,0.0,-0.97734,3e-05,2.68276]
[1776535492926,40.8,75787.37,0.0,-0.97734,3e-05,2.68276]
[1776535492981,40.8,75787.29,0.0,-0.97734,3e-05,2.68254]
[1776535495936,40.8,75787.26,0.0,-0.97735,3e-05,2.68248]
[1776535496037,40.8,75787.33,0.0,-0.97734,3e-05,2.68268]
[1776535496443,40.8,75789.94,0.0,-0.97727,3e-05,2.68967]
[1776535498037,40.8,75795.48,0.0,-0.97713,3e-05,2.70455]
[1776535498457,40.8,75797.78,0.0,-0.97707,3e-05,2.71072]
[1776535500470,40.8,75799.23,0.0,-0.97703,3e-05,2.71455]
[1776535501478,40.8,75796.45,0.0,-0.9771,3e-05,2.70702]
[1776535502485,40.8,75793.2,0.0,-0.97719,3e-05,2.69824]
[1776535504788,40.8,75792.75,0.0,-0.9772,3e-05,2.69702]
[1776535505155,40.8,75789.92,0.0,-0.97728,3e-05,2.68941]
[1776535505505,40.8,75780.49,0.0,-0.97753,3e-05,2.66422]
[1776535506513,40.8,75776.76,0.0,-0.97762,3e-05,2.65435]
[1776535508767,40.8,75776.93,0.0,-0.97762,3e-05,2.65485]
[1776535508826,40.8,75777.21,0.0,-0.97761,3e-05,2.65565]
[1776535510030,40.8,75777.21,0.0,-0.97761,3e-05,2.65565]
[1776535510203,40.8,75777.21,0.0,-0.97761,3e-05,2.65565]
[1776535510541,40.8,75770.09,0.0,-0.9778,3e-05,2.6369]
[1776535512555,40.8,75767.83,0.0,-0.97785,3e-05,2.63111]
[1776535514568,40.8,75764.62,0.0,-0.97793,3e-05,2.62284]
[1776535515575,40.8,75761.58,0.0,-0.97801,3e-05,2.61495]
[1776535517774,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535517825,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535517938,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535517942,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535518061,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535518195,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535518198,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535518343,40.8,75761.19,0.0,-0.97802,3e-05,2.61404]
[1776535518446,40.81,75761.11,0.0,-0.97802,3e-05,2.61407]
[1776535520723,40.81,75760.18,0.0,-0.97804,3e-05,2.61174]
[1776535520883,40.81,75760.18,0.0,-0.97804,3e-05,2.61174]
[1776535520939,40.81,75760.18,0.0,-0.97804,3e-05,2.61174]
[1776535520971,40.81,75760.11,0.0,-0.97804,3e-05,2.61168]
[1776535526653,40.81,75759.89,0.0,-0.97804,3e-05,2.61176]
[1776535528667,40.81,75755.62,0.0,-0.97815,3e-05,2.60081]
[1776535530680,40.81,75761.05,0.0,-0.97801,3e-05,2.61527]
[1776535531461,40.81,75761.05,0.0,-0.97801,3e-05,2.61527]
[1776535531512,40.81,75761.05,0.0,-0.97801,3e-05,2.61527]
[1776535531647,40.81,75761.05,0.0,-0.97801,3e-05,2.61527]
[1776535531695,40.81,75761.05,0.0,-0.97801,3e-05,2.61527]
[1776535533097,40.81,75761.39,0.0,-0.97802,3e-05,2.61333]
[1776535533166,40.81,75761.39,0.0,-0.97802,3e-05,2.61333]
[1776535533191,40.81,75761.39,0.0,-0.97802,3e-05,2.61333]
[1776535533258,40.81,75761.39,0.0,-0.97802,3e-05,2.61353]
[1776535538737,40.81,75762.25,0.0,-0.97799,3e-05,2.61631]
[1776535542163,40.81,75763.8,0.0,-0.97795,3e-05,2.62059]
[1776535542196,40.81,75763.8,0.0,-0.97795,3e-05,2.62059]
[1776535542278,40.81,75763.8,0.0,-0.97795,3e-05,2.62059]
[1776535542444,40.81,75763.8,0.0,-0.97795,3e-05,2.62059]
[1776535543773,40.82,75769.09,0.0,-0.97781,3e-05,2.63478]
[1776535544780,40.82,75774.32,0.0,-0.97767,3e-05,2.64868]
[1776535545664,40.82,75774.32,0.0,-0.97767,3e-05,2.64868]
[1776535545692,40.82,75774.32,0.0,-0.97767,3e-05,2.64868]
[1776535545758,40.82,75774.32,0.0,-0.97767,3e-05,2.64868]
[1776535545896,40.82,75774.32,0.0,-0.97767,3e-05,2.64868]
[1776535545940,40.82,75774.32,0.0,-0.97767,3e-05,2.64868]
[1776535546527,40.82,75773.64,0.0,-0.97769,3e-05,2.64693]
[1776535546602,40.82,75773.64,0.0,-0.97769,3e-05,2.64693]
[1776535546689,40.82,75773.64,0.0,-0.97769,3e-05,2.64693]
[1776535546794,40.82,75773.5,0.0,-0.97769,3e-05,2.64661]
[1776535551829,40.82,75773.63,0.0,-0.97769,3e-05,2.64722]
[1776535556864,40.82,75773.64,0.0,-0.97768,3e-05,2.64751]
[1776535558878,40.82,75794.8,0.0,-0.97713,3e-05,2.7041]
[1776535559885,40.82,75795.21,0.0,-0.97711,3e-05,2.70517]
[1776535562967,40.82,75794.62,0.0,-0.97713,3e-05,2.7035]
[1776535563090,40.82,75794.62,0.0,-0.97713,3e-05,2.7035]
[1776535563210,40.82,75794.62,0.0,-0.97713,3e-05,2.7035]
[1776535563212,40.82,75794.62,0.0,-0.97713,3e-05,2.7035]
[1776535563348,40.82,75794.62,0.0,-0.97713,3e-05,2.7035]
[1776535563446,40.82,75794.62,0.0,-0.97713,3e-05,2.7035]
[1776535564366,40.82,75795.0,0.0,-0.97712,3e-05,2.70444]
[1776535564442,40.82,75795.0,0.0,-0.97712,3e-05,2.70444]
[1776535564447,40.82,75795.0,0.0,-0.97712,3e-05,2.70444]
[1776535564405,40.82,75795.51,0.0,-0.97711,3e-05,2.70578]
[1776535564589,40.82,75795.51,0.0,-0.97711,3e-05,2.70578]
[1776535564692,40.82,75795.51,0.0,-0.97711,3e-05,2.70578]
[1776535564703,40.82,75795.51,0.0,-0.97711,3e-05,2.70578]
[1776535564846,40.82,75795.51,0.0,-0.97711,3e-05,2.70578]
[1776535564943,40.82,75795.51,0.0,-0.97711,3e-05,2.70578]
[1776535565044,40.82,75795.49,0.0,-0.97711,3e-05,2.70572]
[1776535570962,40.82,75795.93,0.0,-0.9771,3e-05,2.70668]
[1776535577004,40.82,75793.09,0.0,-0.97718,3e-05,2.69883]
[1776535579461,40.82,75791.5,0.0,-0.97722,3e-05,2.69454]
[1776535579496,40.82,75791.69,0.0,-0.97722,3e-05,2.69504]
[1776535579619,40.82,75791.69,0.0,-0.97722,3e-05,2.69504]
[1776535579692,40.82,75791.69,0.0,-0.97722,3e-05,2.69504]
[1776535580757,40.82,75791.98,0.0,-0.97721,3e-05,2.6958]
[1776535580931,40.82,75791.98,0.0,-0.97721,3e-05,2.6958]
[1776535580936,40.82,75791.98,0.0,-0.97721,3e-05,2.6958]
[1776535581032,40.82,75792.82,0.0,-0.97719,3e-05,2.69804]
[1776535587073,40.82,75792.76,0.0,-0.97719,3e-05,2.69777]
[1776535592142,40.82,75789.49,0.0,-0.9773,3e-05,2.68597]
[1776535592149,40.82,75789.49,0.0,-0.9773,3e-05,2.68597]
[1776535592203,40.82,75789.49,0.0,-0.9773,3e-05,2.68597]
[1776535592294,40.82,75789.49,0.0,-0.9773,3e-05,2.68597]
[1776535592448,40.82,75789.49,0.0,-0.9773,3e-05,2.68597]
[1776535592372,40.82,75782.1,0.0,-0.97749,3e-05,2.66628]
[1776535592512,40.82,75782.1,0.0,-0.97749,3e-05,2.66628]
[1776535592681,40.82,75782.1,0.0,-0.97749,3e-05,2.66628]
[1776535592693,40.82,75782.1,0.0,-0.97749,3e-05,2.66628]
[1776535594030,40.82,75781.27,0.0,-0.97752,3e-05,2.66407]
[1776535594102,40.82,75781.27,0.0,-0.97752,3e-05,2.66407]
[1776535594201,40.82,75781.27,0.0,-0.97752,3e-05,2.66407]
[1776535594207,40.82,75781.27,0.0,-0.97752,3e-05,2.66407]
[1776535594332,40.82,75781.27,0.0,-0.97752,3e-05,2.66407]
[1776535594449,40.82,75781.27,0.0,-0.97752,3e-05,2.66407]
[1776535594457,40.82,75781.27,0.0,-0.97752,3e-05,2.66407]
[1776535594410,40.82,75781.27,0.0,-0.97752,3e-05,2.66414]
[1776535594614,40.82,75781.27,0.0,-0.97752,3e-05,2.66414]
[1776535594691,40.82,75781.27,0.0,-0.97752,3e-05,2.66414]
[1776535595132,40.82,75781.45,0.0,-0.97751,3e-05,2.66462]
[1776535600167,40.82,75782.39,0.0,-0.97748,3e-05,2.66728]
[1776535602998,40.82,75783.68,0.0,-0.97745,3e-05,2.67077]
[1776535603003,40.82,75783.68,0.0,-0.97745,3e-05,2.67077]
[1776535603146,40.82,75783.68,0.0,-0.97745,3e-05,2.67077]
[1776535603189,40.82,75783.68,0.0,-0.97745,3e-05,2.67077]
[1776535603904,40.82,75783.64,0.0,-0.97745,3e-05,2.67069]
[1776535603943,40.82,75783.64,0.0,-0.97745,3e-05,2.67069]
[1776535604011,40.82,75783.64,0.0,-0.97745,3e-05,2.67069]
[1776535604028,40.82,75783.64,0.0,-0.97745,3e-05,2.67069]
[1776535604194,40.82,75783.64,0.0,-0.97745,3e-05,2.67069]
[1776535604200,40.82,75783.64,0.0,-0.97745,3e-05,2.67069]
[1776535604441,40.82,75783.64,0.0,-0.97745,3e-05,2.67069]
[1776535604210,40.82,75783.53,0.0,-0.97745,3e-05,2.67042]
[1776535608601,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535608694,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535608827,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535608939,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535608945,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535609093,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535609195,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535609201,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535609403,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535609436,40.82,75784.16,0.0,-0.97744,3e-05,2.67217]
[1776535609548,40.82,75783.23,0.0,-0.97746,3e-05,2.66973]
[1776535609671,40.82,75783.23,0.0,-0.97746,3e-05,2.66973]
[1776535609687,40.82,75783.23,0.0,-0.97746,3e-05,2.66973]
[1776535610363,40.82,75783.23,0.0,-0.97746,3e-05,2.66973]
[1776535610430,40.82,75783.23,0.0,-0.97746,3e-05,2.66973]
[1776535610438,40.82,75783.23,0.0,-0.97746,3e-05,2.66973]
[1776535610464,40.82,75784.74,0.0,-0.97742,3e-05,2.67378]
[1776535617287,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618039,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618143,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618191,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618263,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618381,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618442,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618495,40.82,75784.46,0.0,-0.97743,3e-05,2.67314]
[1776535618604,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535618698,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535618710,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535618859,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535618939,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535619036,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535619137,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535619178,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535619199,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535619357,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535619484,40.82,75784.46,0.0,-0.97743,3e-05,2.67317]
[1776535619456,40.82,75784.46,0.0,-0.97743,3e-05,2.67319]
[1776535619662,40.82,75784.46,0.0,-0.97743,3e-05,2.67319]
[1776535619689,40.82,75784.46,0.0,-0.97743,3e-05,2.67319]
[1776535619840,40.82,75784.46,0.0,-0.97743,3e-05,2.67319]
[1776535620308,40.82,75790.56,0.0,-0.97726,3e-05,2.6895]
[1776535623330,40.82,75792.36,0.0,-0.97722,3e-05,2.69431]
[1776535625400,40.82,75792.14,0.0,-0.97722,3e-05,2.6937]
[1776535625407,40.82,75792.14,0.0,-0.97722,3e-05,2.6937]
[1776535625442,40.82,75792.14,0.0,-0.97722,3e-05,2.6937]
[1776535625502,40.82,75792.56,0.0,-0.97721,3e-05,2.69479]
[1776535631213,40.82,75792.23,0.0,-0.97722,3e-05,2.69381]
[1776535634907,40.82,75794.17,0.0,-0.97717,3e-05,2.69896]
[1776535634913,40.82,75794.17,0.0,-0.97717,3e-05,2.69896]
[1776535634943,40.82,75794.17,0.0,-0.97717,3e-05,2.69896]
[1776535635413,40.82,75794.33,0.0,-0.97717,3e-05,2.69936]
[1776535640447,40.82,75791.46,0.0,-0.97724,3e-05,2.69154]
[1776535642034,40.82,75790.88,0.0,-0.97726,3e-05,2.68998]
[1776535642083,40.82,75790.88,0.0,-0.97726,3e-05,2.68998]
[1776535642201,40.82,75790.88,0.0,-0.97726,3e-05,2.68998]
[1776535642217,40.82,75790.88,0.0,-0.97726,3e-05,2.68998]
[1776535642316,40.82,75790.88,0.0,-0.97726,3e-05,2.68998]
[1776535642450,40.82,75790.88,0.0,-0.97726,3e-05,2.68998]
[1776535642462,40.82,75790.09,0.0,-0.97728,3e-05,2.68785]
[1776535645483,40.82,75792.95,0.0,-0.97721,3e-05,2.6955]
[1776535650518,40.82,75794.57,0.0,-0.97716,3e-05,2.69974]
[1776535652713,40.82,75795.06,0.0,-0.97717,3e-05,2.69802]
[1776535652842,40.82,75795.06,0.0,-0.97717,3e-05,2.69802]
[1776535652937,40.82,75795.06,0.0,-0.97717,3e-05,2.69802]
[1776535653539,40.82,75794.81,0.0,-0.97718,3e-05,2.69732]
[1776535658574,40.82,75794.55,0.0,-0.97719,3e-05,2.69649]
[1776535661331,40.82,75793.19,0.0,-0.97723,3e-05,2.69282]
[1776535661402,40.82,75793.19,0.0,-0.97723,3e-05,2.69282]
[1776535661445,40.82,75793.19,0.0,-0.97723,3e-05,2.69282]
[1776535661543,40.82,75791.77,0.0,-0.97726,3e-05,2.68899]
[1776535666924,40.82,75789.48,0.0,-0.97733,3e-05,2.68282]
[1776535666941,40.82,75789.48,0.0,-0.97733,3e-05,2.68282]
[1776535666986,40.82,75789.48,0.0,-0.97733,3e-05,2.68282]
[1776535667123,40.82,75789.48,0.0,-0.97733,3e-05,2.68282]
[1776535667202,40.82,75789.48,0.0,-0.97733,3e-05,2.68282]
[1776535667213,40.82,75783.66,0.0,-0.97748,3e-05,2.66728]
[1776535672674,40.82,75782.96,0.0,-0.9775,3e-05,2.66557]
[1776535677709,40.82,75782.88,0.0,-0.9775,3e-05,2.66549]
[1776535683151,40.82,75783.07,0.0,-0.97749,3e-05,2.6661]
[1776535683201,40.82,75783.07,0.0,-0.97749,3e-05,2.6661]
[1776535683208,40.82,75783.07,0.0,-0.97749,3e-05,2.6661]
[1776535683361,40.82,75783.07,0.0,-0.97749,3e-05,2.6661]
[1776535683438,40.82,75783.07,0.0,-0.97749,3e-05,2.6661]
[1776535683460,40.82,75784.19,0.0,-0.97746,3e-05,2.66913]
[1776535688785,40.82,75784.23,0.0,-0.97746,3e-05,2.66932]
[1776535691254,40.82,75784.19,0.0,-0.97746,3e-05,2.66923]
[1776535691341,40.82,75784.19,0.0,-0.97746,3e-05,2.66923]
[1776535691440,40.82,75784.19,0.0,-0.97746,3e-05,2.66923]
[1776535691443,40.82,75784.19,0.0,-0.97746,3e-05,2.66923]
[1776535691538,40.82,75784.17,0.0,-0.97746,3e-05,2.66921]
[1776535691694,40.82,75784.17,0.0,-0.97746,3e-05,2.66921]
[1776535696196,40.82,75785.19,0.0,-0.97743,3e-05,2.67197]
[1776535696400,40.82,75785.19,0.0,-0.97743,3e-05,2.67197]
[1776535696437,40.82,75785.19,0.0,-0.97743,3e-05,2.67197]
[1776535696524,40.82,75784.65,0.0,-0.97745,3e-05,2.67054]
[1776535702327,40.82,75783.9,0.0,-0.97747,3e-05,2.66857]
[1776535702381,40.82,75783.9,0.0,-0.97747,3e-05,2.66857]
[1776535702415,40.82,75783.9,0.0,-0.97747,3e-05,2.66857]
[1776535702441,40.82,75783.9,0.0,-0.97747,3e-05,2.66857]
[1776535702522,40.82,75783.9,0.0,-0.97747,3e-05,2.66857]
[1776535702542,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535702675,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535702694,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535702853,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535703022,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535703199,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535703205,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535703391,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535703438,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535703548,40.82,75784.64,0.0,-0.97745,3e-05,2.67057]
[1776535703492,40.82,75785.29,0.0,-0.97743,3e-05,2.6723]
[1776535703835,40.82,75785.29,0.0,-0.97743,3e-05,2.6723]
[1776535703937,40.82,75785.29,0.0,-0.97743,3e-05,2.6723]
[1776535703942,40.82,75785.29,0.0,-0.97743,3e-05,2.6723]
[1776535704107,40.82,75785.29,0.0,-0.97743,3e-05,2.6723]
[1776535704191,40.82,75785.29,0.0,-0.97743,3e-05,2.6723]
[1776535704382,40.82,75785.29,0.0,-0.97743,3e-05,2.6723]
[1776535704483,40.82,75785.44,0.0,-0.97743,3e-05,2.67271]
[1776535704658,40.82,75785.44,0.0,-0.97743,3e-05,2.67271]
[1776535704691,40.82,75785.44,0.0,-0.97743,3e-05,2.67271]
[1776535704856,40.82,75785.44,0.0,-0.97743,3e-05,2.67271]
[1776535705211,40.82,75785.44,0.0,-0.97743,3e-05,2.67271]
[1776535705439,40.82,75785.44,0.0,-0.97743,3e-05,2.67271]
[1776535705445,40.82,75785.44,0.0,-0.97743,3e-05,2.67271]
[1776535705540,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535705690,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535705944,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535705952,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535706286,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535706435,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535706441,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535706557,40.82,75785.32,0.0,-0.97743,3e-05,2.67239]
[1776535706537,40.82,75785.21,0.0,-0.97743,3e-05,2.67211]
[1776535706690,40.82,75785.21,0.0,-0.97743,3e-05,2.67211]
[1776535706960,40.82,75785.21,0.0,-0.97743,3e-05,2.67211]
[1776535707234,40.82,75785.21,0.0,-0.97743,3e-05,2.67211]
[1776535707436,40.82,75785.21,0.0,-0.97743,3e-05,2.67211]
[1776535707574,40.82,75785.21,0.0,-0.97743,3e-05,2.67211]
[1776535707537,40.82,75785.75,0.0,-0.97742,3e-05,2.67355]
[1776535707688,40.82,75785.75,0.0,-0.97742,3e-05,2.67355]
[1776535707935,40.82,75785.75,0.0,-0.97742,3e-05,2.67355]
[1776535708166,40.82,75785.75,0.0,-0.97742,3e-05,2.67355]
[1776535708268,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535709691,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535709936,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535710027,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535710199,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535710209,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535710442,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535710540,40.82,75786.01,0.0,-0.97741,3e-05,2.67425]
[1776535715976,40.82,75786.01,0.0,-0.97743,3e-05,2.67131]
[1776535719280,40.82,75786.69,0.0,-0.97742,3e-05,2.67313]
[1776535719373,40.82,75789.08,0.0,-0.97735,3e-05,2.67953]
[1776535720916,40.82,75790.13,0.0,-0.97732,3e-05,2.68233]
[1776535720924,40.82,75790.13,0.0,-0.97732,3e-05,2.68233]
[1776535720939,40.82,75790.13,0.0,-0.97732,3e-05,2.68233]
[1776535721010,40.82,75796.11,0.0,-0.97717,3e-05,2.69836]
[1776535724032,40.82,75798.8,0.0,-0.97709,3e-05,2.7055]
[1776535729067,40.82,75799.52,0.0,-0.97708,3e-05,2.70725]
[1776535730445,40.82,75799.52,0.0,-0.97708,3e-05,2.70725]
[1776535730605,40.82,75799.52,0.0,-0.97708,3e-05,2.70725]
[1776535730544,40.82,75799.52,0.0,-0.97708,3e-05,2.70719]
[1776535730695,40.82,75799.52,0.0,-0.97708,3e-05,2.70719]
[1776535731081,40.82,75801.28,0.0,-0.97703,3e-05,2.71193]
[1776535732088,40.82,75809.26,0.0,-0.97682,3e-05,2.73348]
[1776535733637,40.82,75809.26,0.0,-0.97682,3e-05,2.73348]
[1776535733094,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535733695,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535733701,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535733802,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535733938,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535733952,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535734074,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535734197,40.82,75811.56,0.0,-0.97676,3e-05,2.73965]
[1776535734298,40.82,75811.99,0.0,-0.97675,3e-05,2.74073]
[1776535740144,40.81,75813.23,0.0,-0.97672,3e-05,2.74352]
[1776535741487,40.81,75813.23,0.0,-0.97672,3e-05,2.74352]
[1776535741607,40.81,75813.23,0.0,-0.97672,3e-05,2.74352]
[1776535741589,40.81,75814.6,0.0,-0.97668,3e-05,2.74704]
[1776535741697,40.81,75814.6,0.0,-0.97668,3e-05,2.74704]
[1776535742158,40.81,75818.26,0.0,-0.97658,3e-05,2.75702]
[1776535743165,40.81,75828.99,0.0,-0.97629,3e-05,2.78631]
[1776535744172,40.81,75830.18,0.0,-0.97626,3e-05,2.78941]
[1776535745178,40.81,75843.27,0.0,-0.9759,3e-05,2.82545]
[1776535746186,40.81,75843.03,0.0,-0.97591,3e-05,2.82454]
[1776535747193,40.81,75846.38,0.0,-0.97582,3e-05,2.83362]
[1776535748200,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535748978,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535748984,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535749093,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535749190,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535749232,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535749348,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535749440,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535749643,40.81,75849.56,0.0,-0.97573,3e-05,2.84223]
[1776535749448,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535749690,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535749953,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535750025,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535750202,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535750328,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535750445,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535750450,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535750604,40.81,75849.0,0.0,-0.97575,3e-05,2.84039]
[1776535750544,40.81,75849.0,0.0,-0.97576,3e-05,2.83984]
[1776535750689,40.81,75849.0,0.0,-0.97576,3e-05,2.83984]
[1776535750754,40.81,75849.0,0.0,-0.97576,3e-05,2.83984]
[1776535751224,40.81,75856.03,0.0,-0.97556,3e-05,2.85951]
[1776535752230,40.8,75863.67,0.0,-0.97535,3e-05,2.8807]
[1776535753237,40.8,75862.5,0.0,-0.97538,3e-05,2.87705]
[1776535754839,40.8,75862.46,0.0,-0.97539,3e-05,2.8766]
[1776535754883,40.8,75862.46,0.0,-0.97539,3e-05,2.8766]
[1776535754992,40.8,75862.46,0.0,-0.97539,3e-05,2.8766]
[1776535755129,40.8,75862.46,0.0,-0.97539,3e-05,2.8766]
[1776535755281,40.8,75862.46,0.0,-0.97539,3e-05,2.8766]
[1776535755309,40.8,75862.46,0.0,-0.97539,3e-05,2.8766]
[1776535755381,40.8,75862.46,0.0,-0.97539,3e-05,2.87625]
[1776535756258,40.8,75859.98,0.0,-0.97546,3e-05,2.86893]
[1776535757264,40.8,75858.43,0.0,-0.97551,3e-05,2.86424]
[1776535758938,40.8,75858.22,0.0,-0.97552,3e-05,2.86333]
[1776535759202,40.8,75858.22,0.0,-0.97552,3e-05,2.86333]
[1776535759303,40.8,75858.22,0.0,-0.97552,3e-05,2.86333]
[1776535759445,40.8,75858.22,0.0,-0.97552,3e-05,2.86333]
[1776535759581,40.8,75858.22,0.0,-0.97552,3e-05,2.86333]
[1776535759665,40.79,75858.29,0.0,-0.97552,3e-05,2.86289]
[1776535759690,40.79,75858.29,0.0,-0.97552,3e-05,2.86289]
[1776535759811,40.79,75858.29,0.0,-0.97552,3e-05,2.86289]
[1776535760286,40.79,75859.87,0.0,-0.97548,3e-05,2.86733]
[1776535761064,40.79,75859.87,0.0,-0.97548,3e-05,2.86733]
[1776535761293,40.79,75853.65,0.0,-0.97566,3e-05,2.84955]
[1776535762504,40.79,75853.65,0.0,-0.97566,3e-05,2.84955]
[1776535762541,40.79,75849.12,0.0,-0.97579,3e-05,2.83631]
[1776535763307,40.79,75844.89,0.0,-0.97591,3e-05,2.82453]
[1776535764314,40.79,75847.95,0.0,-0.97583,3e-05,2.83279]
[1776535770355,40.78,75847.27,0.0,-0.97586,3e-05,2.82926]
[1776535776399,40.78,75847.86,0.0,-0.97589,3e-05,2.8262]
[1776535777406,40.78,75852.2,0.0,-0.97577,3e-05,2.83803]
[1776535777777,40.78,75852.2,0.0,-0.97577,3e-05,2.83803]
[1776535778413,40.78,75855.21,0.0,-0.97569,3e-05,2.84618]
[1776535779420,40.78,75856.51,0.0,-0.97565,3e-05,2.84953]
[1776535781434,40.77,75864.71,0.0,-0.97543,3e-05,2.87195]
[1776535783448,40.77,75865.62,0.0,-0.97541,3e-05,2.87387]
[1776535788489,40.76,75867.16,0.0,-0.97538,3e-05,2.87652]
[1776535788941,40.76,75867.16,0.0,-0.97538,3e-05,2.87652]
[1776535789496,40.76,75868.8,0.0,-0.97534,3e-05,2.8808]
[1776535794531,40.76,75868.41,0.0,-0.97537,3e-05,2.87762]
[1776535796545,40.75,75863.71,0.0,-0.97551,3e-05,2.8637]
[1776535796941,40.75,75863.71,0.0,-0.97551,3e-05,2.8637]
[1776535797552,40.75,75864.07,0.0,-0.97551,3e-05,2.8644]
[1776535802587,40.75,75863.51,0.0,-0.97554,3e-05,2.86123]
[1776535806615,40.74,75864.94,0.0,-0.97551,3e-05,2.864]
[1776535810643,40.74,75859.47,0.0,-0.97568,3e-05,2.84739]
[1776535810891,40.74,75859.47,0.0,-0.97568,3e-05,2.84739]
[1776535811650,40.74,75855.2,0.0,-0.9758,3e-05,2.83516]
[1776535813663,40.73,75853.96,0.0,-0.97584,3e-05,2.83118]
[1776535818699,40.73,75853.86,0.0,-0.97585,3e-05,2.82963]
[1776535826755,40.72,75850.69,0.0,-0.97596,3e-05,2.81881]
[1776535827762,40.72,75844.7,0.0,-0.97613,3e-05,2.80195]
[1776535828769,40.72,75845.99,0.0,-0.9761,3e-05,2.80532]
[1776535836235,40.72,75845.85,0.0,-0.97614,3e-05,2.80101]
[1776535838239,40.72,75845.85,0.0,-0.97614,3e-05,2.80037]
[1776535838438,40.72,75845.85,0.0,-0.97614,3e-05,2.80037]
[1776535838456,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839249,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839296,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839317,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839338,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839387,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839417,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839443,40.71,75843.7,0.0,-0.97621,3e-05,2.794]
[1776535839737,40.71,75842.39,0.0,-0.97625,3e-05,2.78997]
[1776535842938,40.71,75842.34,0.0,-0.97625,3e-05,2.78942]
[1776535843062,40.71,75842.34,0.0,-0.97625,3e-05,2.78942]
[1776535843196,40.71,75842.34,0.0,-0.97625,3e-05,2.78942]
[1776535843245,40.71,75842.34,0.0,-0.97625,3e-05,2.78942]
[1776535846935,40.71,75842.26,0.0,-0.97626,3e-05,2.78837]
[1776535847187,40.71,75842.26,0.0,-0.97626,3e-05,2.78837]
[1776535847354,40.71,75842.26,0.0,-0.97626,3e-05,2.78837]
[1776535847626,40.71,75842.26,0.0,-0.97626,3e-05,2.78837]
[1776535847685,40.71,75842.26,0.0,-0.97626,3e-05,2.78837]
[1776535847899,40.71,75842.11,0.0,-0.97627,3e-05,2.78754]
[1776535848172,40.71,75842.11,0.0,-0.97627,3e-05,2.78754]
[1776535848194,40.71,75842.11,0.0,-0.97627,3e-05,2.78754]
[1776535848417,40.71,75842.11,0.0,-0.97627,3e-05,2.78754]
[1776535848738,40.71,75842.11,0.0,-0.97627,3e-05,2.78754]
[1776535848938,40.71,75842.15,0.0,-0.97627,3e-05,2.78765]
[1776535849201,40.71,75842.15,0.0,-0.97627,3e-05,2.78765]
[1776535849558,40.71,75842.15,0.0,-0.97627,3e-05,2.78765]
[1776535849695,40.71,75842.15,0.0,-0.97627,3e-05,2.78765]
[1776535849835,40.71,75842.11,0.0,-0.97628,3e-05,2.78712]
[1776535849936,40.71,75842.11,0.0,-0.97628,3e-05,2.78712]
[1776535849942,40.71,75842.11,0.0,-0.97628,3e-05,2.78712]
[1776535850110,40.71,75842.11,0.0,-0.97628,3e-05,2.78712]
[1776535850380,40.71,75842.11,0.0,-0.97628,3e-05,2.78712]
[1776535850664,40.71,75842.11,0.0,-0.97628,3e-05,2.78712]
[1776535850881,40.7,75842.11,0.0,-0.97628,3e-05,2.78691]
[1776535851230,40.7,75842.11,0.0,-0.97628,3e-05,2.78691]
[1776535852935,40.7,75842.11,0.0,-0.97628,3e-05,2.78691]
[1776535858613,40.7,75842.27,0.0,-0.97629,3e-05,2.78609]
[1776535858694,40.7,75842.27,0.0,-0.97629,3e-05,2.78609]
[1776535858985,40.7,75839.43,0.0,-0.97637,3e-05,2.77783]
[1776535860100,40.7,75839.43,0.0,-0.97637,3e-05,2.77783]
[1776535860201,40.7,75834.03,0.0,-0.97652,3e-05,2.76279]
[1776535860936,40.7,75834.03,0.0,-0.97652,3e-05,2.76279]
[1776535867042,40.69,75833.34,0.0,-0.97655,3e-05,2.75979]
[1776535872077,40.69,75832.61,0.0,-0.97658,3e-05,2.75708]
[1776535877112,40.69,75830.46,0.0,-0.97664,3e-05,2.75056]
[1776535882148,40.69,75830.28,0.0,-0.97665,3e-05,2.74949]
[1776535884937,40.69,75829.74,0.0,-0.97667,3e-05,2.74779]
[1776535884959,40.69,75829.74,0.0,-0.97667,3e-05,2.74779]
[1776535888189,40.68,75828.1,0.0,-0.97672,3e-05,2.74288]
[1776535893225,40.68,75827.93,0.0,-0.97675,3e-05,2.73888]
[1776535895239,40.68,75825.32,0.0,-0.97682,3e-05,2.73158]
[1776535896298,40.68,75825.32,0.0,-0.97682,3e-05,2.73158]
[1776535896349,40.68,75832.37,0.0,-0.97663,3e-05,2.75074]
[1776535898260,40.68,75832.59,0.0,-0.97663,3e-05,2.75112]
[1776535904301,40.68,75832.29,0.0,-0.97664,3e-05,2.74963]
[1776535909336,40.68,75832.11,0.0,-0.97665,3e-05,2.7486]
[1776535912358,40.67,75830.87,0.0,-0.97669,3e-05,2.7449]
[1776535915379,40.67,75830.92,0.0,-0.97669,3e-05,2.74474]
[1776535919407,40.67,75830.88,0.0,-0.9767,3e-05,2.74424]
[1776535921420,40.67,75833.11,0.0,-0.97664,3e-05,2.75014]
[1776535922428,40.67,75834.46,0.0,-0.9766,3e-05,2.75373]
[1776535927463,40.67,75834.07,0.0,-0.97662,3e-05,2.75209]
[1776535932498,40.67,75834.07,0.0,-0.97663,3e-05,2.75154]
[1776535937532,40.66,75834.63,0.0,-0.97662,3e-05,2.75255]
[1776535942569,40.66,75836.38,0.0,-0.97657,3e-05,2.75684]
[1776535943344,40.66,75836.38,0.0,-0.97657,3e-05,2.75684]
[1776535948612,40.66,75836.1,0.0,-0.97659,3e-05,2.75544]
[1776535951017,40.66,75835.8,0.0,-0.9766,3e-05,2.75441]
[1776535953002,40.66,75836.32,0.0,-0.97661,3e-05,2.75259]
[1776535953647,40.66,75835.0,0.0,-0.97665,3e-05,2.74889]
[1776535959710,40.66,75835.1,0.0,-0.97665,3e-05,2.74854]
[1776535964745,40.66,75835.14,0.0,-0.97665,3e-05,2.74824]
[1776535965397,40.66,75835.14,0.0,-0.97665,3e-05,2.74824]
[1776535971493,40.65,75835.24,0.0,-0.97666,3e-05,2.74803]
[1776535971795,40.65,75842.42,0.0,-0.97646,3e-05,2.76764]
[1776535973376,40.65,75842.51,0.0,-0.97646,3e-05,2.76777]
[1776535973809,40.65,75842.26,0.0,-0.97647,3e-05,2.76696]
[1776535974715,40.65,75842.26,0.0,-0.97647,3e-05,2.76696]
[1776535976938,40.65,75842.15,0.0,-0.97647,3e-05,2.76642]
[1776535977187,40.65,75842.08,0.0,-0.97648,3e-05,2.7661]
[1776535977437,40.65,75842.08,0.0,-0.97648,3e-05,2.7661]
[1776535977819,40.65,75842.08,0.0,-0.97648,3e-05,2.7661]
[1776535977867,40.65,75842.08,0.0,-0.97648,3e-05,2.76598]
[1776535982872,40.65,75846.45,0.0,-0.97636,3e-05,2.77735]
[1776535983861,40.65,75846.45,0.0,-0.97636,3e-05,2.77735]
[1776535983938,40.65,75846.45,0.0,-0.97636,3e-05,2.77735]
[1776535983945,40.65,75846.45,0.0,-0.97636,3e-05,2.77735]
[1776535983879,40.65,75846.16,0.0,-0.97637,3e-05,2.7764]
[1776535984093,40.65,75846.16,0.0,-0.97637,3e-05,2.7764]
[1776535984195,40.65,75846.16,0.0,-0.97637,3e-05,2.7764]
[1776535984201,40.65,75846.16,0.0,-0.97637,3e-05,2.7764]
[1776535984348,40.65,75846.16,0.0,-0.97637,3e-05,2.7764]
[1776535984392,40.65,75846.16,0.0,-0.97637,3e-05,2.7764]
[1776535984441,40.65,75846.16,0.0,-0.97637,3e-05,2.7764]
[1776535984885,40.65,75845.91,0.0,-0.97638,3e-05,2.77557]
[1776535989921,40.64,75845.77,0.0,-0.97639,3e-05,2.77445]
[1776535994956,40.64,75848.38,0.0,-0.97633,3e-05,2.78086]
[1776535996316,40.64,75848.42,0.0,-0.97633,3e-05,2.78081]
[1776535996441,40.64,75848.42,0.0,-0.97633,3e-05,2.78081]
[1776535996609,40.64,75848.42,0.0,-0.97633,3e-05,2.78081]
[1776535996692,40.64,75848.42,0.0,-0.97633,3e-05,2.78081]
[1776535996970,40.64,75849.49,0.0,-0.9763,3e-05,2.78359]
[1776536000607,40.64,75849.42,0.0,-0.97631,3e-05,2.78305]
[1776536000997,40.64,75841.68,0.0,-0.97652,3e-05,2.76138]
[1776536002005,40.64,75837.03,0.0,-0.97665,3e-05,2.74848]
[1776536003530,40.64,75837.03,0.0,-0.97665,3e-05,2.74848]
[1776536003538,40.64,75837.03,0.0,-0.97665,3e-05,2.74848]
[1776536003697,40.64,75837.03,0.0,-0.97665,3e-05,2.74848]
[1776536003872,40.64,75837.03,0.0,-0.97665,3e-05,2.74848]
[1776536003941,40.64,75837.03,0.0,-0.97665,3e-05,2.74848]
[1776536003972,40.64,75837.16,0.0,-0.97665,3e-05,2.7486]
[1776536009054,40.63,75836.49,0.0,-0.97667,3e-05,2.74619]
[1776536014282,40.63,75835.24,0.0,-0.97674,3e-05,2.73932]
[1776536014362,40.63,75835.24,0.0,-0.97674,3e-05,2.73932]
[1776536014438,40.63,75835.24,0.0,-0.97674,3e-05,2.73932]
[1776536014446,40.63,75835.17,0.0,-0.97674,3e-05,2.73903]
[1776536020133,40.63,75832.65,0.0,-0.97681,3e-05,2.73161]
[1776536023077,40.63,75831.4,0.0,-0.97685,3e-05,2.72804]
[1776536023195,40.63,75831.4,0.0,-0.97685,3e-05,2.72804]
[1776536023323,40.63,75831.4,0.0,-0.97685,3e-05,2.72804]
[1776536023443,40.63,75831.4,0.0,-0.97685,3e-05,2.72804]
[1776536023544,40.63,75831.4,0.0,-0.97685,3e-05,2.72797]
[1776536030203,40.63,75830.94,0.0,-0.97687,3e-05,2.72619]
[1776536034686,40.63,75830.9,0.0,-0.97687,3e-05,2.72585]
[1776536034776,40.63,75828.15,0.0,-0.97695,3e-05,2.71829]
[1776536035238,40.63,75823.2,0.0,-0.97708,3e-05,2.70481]
[1776536036642,40.63,75823.2,0.0,-0.97708,3e-05,2.70481]
[1776536036668,40.63,75823.2,0.0,-0.97708,3e-05,2.70481]
[1776536036694,40.63,75823.2,0.0,-0.97708,3e-05,2.70481]
[1776536036768,40.63,75822.39,0.0,-0.9771,3e-05,2.70257]
[1776536043293,40.62,75822.46,0.0,-0.9771,3e-05,2.70247]
[1776536048918,40.62,75821.72,0.0,-0.97713,3e-05,2.70028]
[1776536048941,40.62,75821.72,0.0,-0.97713,3e-05,2.70028]
[1776536048946,40.62,75821.72,0.0,-0.97713,3e-05,2.70028]
[1776536048937,40.62,75821.76,0.0,-0.97713,3e-05,2.70029]
[1776536049177,40.62,75821.76,0.0,-0.97713,3e-05,2.70029]
[1776536049201,40.62,75821.76,0.0,-0.97713,3e-05,2.70029]
[1776536049039,40.62,75821.76,0.0,-0.97713,3e-05,2.70029]
[1776536054371,40.62,75822.13,0.0,-0.97712,3e-05,2.70105]
[1776536059406,40.62,75823.76,0.0,-0.97708,3e-05,2.70518]
[1776536061237,40.62,75823.76,0.0,-0.97708,3e-05,2.70518]
[1776536061419,40.62,75829.35,0.0,-0.97693,3e-05,2.72021]
[1776536062376,40.62,75829.35,0.0,-0.97693,3e-05,2.72021]
[1776536062446,40.62,75829.35,0.0,-0.97693,3e-05,2.72021]
[1776536062702,40.62,75829.35,0.0,-0.97693,3e-05,2.72021]
[1776536062764,40.62,75830.18,0.0,-0.97691,3e-05,2.72238]
[1776536065389,40.62,75832.36,0.0,-0.97685,3e-05,2.72812]
[1776536066708,40.62,75831.85,0.0,-0.97686,3e-05,2.72663]
[1776536066836,40.62,75831.85,0.0,-0.97686,3e-05,2.72663]
[1776536066943,40.62,75831.85,0.0,-0.97686,3e-05,2.72663]
[1776536067044,40.62,75835.83,0.0,-0.97676,3e-05,2.73726]
[1776536072496,40.62,75834.96,0.0,-0.97681,3e-05,2.73124]
[1776536078572,40.61,75835.0,0.0,-0.97682,3e-05,2.73068]
[1776536081138,40.61,75835.48,0.0,-0.97681,3e-05,2.73175]
[1776536084529,40.61,75834.95,0.0,-0.97683,3e-05,2.72996]
[1776536084536,40.61,75834.95,0.0,-0.97683,3e-05,2.72996]
[1776536084692,40.61,75834.95,0.0,-0.97683,3e-05,2.72996]
[1776536084730,40.61,75831.08,0.0,-0.97693,3e-05,2.71931]
[1776536090874,40.61,75831.18,0.0,-0.97693,3e-05,2.71906]
[1776536090884,40.61,75831.18,0.0,-0.97693,3e-05,2.71906]
[1776536090947,40.61,75831.18,0.0,-0.97693,3e-05,2.71906]
[1776536090976,40.61,75830.97,0.0,-0.97694,3e-05,2.71828]
[1776536096134,40.61,75829.47,0.0,-0.97699,3e-05,2.71378]
[1776536096188,40.61,75829.47,0.0,-0.97699,3e-05,2.71378]
[1776536096230,40.61,75829.47,0.0,-0.97699,3e-05,2.71378]
[1776536096382,40.61,75829.47,0.0,-0.97699,3e-05,2.71378]
[1776536096441,40.61,75829.47,0.0,-0.97699,3e-05,2.71378]
[1776536096740,40.61,75828.92,0.0,-0.977,3e-05,2.71218]
[1776536104243,40.61,75828.79,0.0,-0.97701,3e-05,2.71164]
[1776536104796,40.6,75823.46,0.0,-0.97716,3e-05,2.69665]
[1776536105803,40.6,75819.71,0.0,-0.97726,3e-05,2.68644]
[1776536106155,40.6,75819.71,0.0,-0.97726,3e-05,2.68644]
[1776536106161,40.6,75819.71,0.0,-0.97726,3e-05,2.68644]
[1776536106194,40.6,75819.71,0.0,-0.97726,3e-05,2.68644]
[1776536106810,40.6,75819.17,0.0,-0.97727,3e-05,2.68492]
[1776536112852,40.6,75817.83,0.0,-0.97731,3e-05,2.68099]
[1776536114227,40.6,75817.94,0.0,-0.97731,3e-05,2.68125]
[1776536114277,40.6,75817.94,0.0,-0.97731,3e-05,2.68125]
[1776536114439,40.6,75817.94,0.0,-0.97731,3e-05,2.68125]
[1776536114866,40.6,75818.04,0.0,-0.97731,3e-05,2.68147]
[1776536120908,40.6,75818.37,0.0,-0.9773,3e-05,2.6821]
[1776536126949,40.6,75820.34,0.0,-0.97725,3e-05,2.68714]
[1776536127364,40.6,75820.34,0.0,-0.97725,3e-05,2.68714]
[1776536128645,40.6,75820.27,0.0,-0.97725,3e-05,2.6869]
[1776536128694,40.6,75820.27,0.0,-0.97725,3e-05,2.6869]
[1776536128953,40.6,75820.27,0.0,-0.97725,3e-05,2.6869]
[1776536128963,40.6,75820.31,0.0,-0.97725,3e-05,2.68696]
[1776536129388,40.6,75820.31,0.0,-0.97725,3e-05,2.68696]
[1776536129438,40.6,75820.31,0.0,-0.97725,3e-05,2.68696]
[1776536132992,40.6,75820.27,0.0,-0.97728,3e-05,2.68365]
[1776536136188,40.6,75819.49,0.0,-0.9773,3e-05,2.6814]
[1776536136202,40.6,75819.49,0.0,-0.9773,3e-05,2.6814]
[1776536136439,40.6,75819.49,0.0,-0.9773,3e-05,2.6814]
[1776536137023,40.6,75810.97,0.0,-0.97753,3e-05,2.6585]
[1776536138030,40.6,75804.79,0.0,-0.97769,3e-05,2.64201]
[1776536139037,40.6,75801.39,0.0,-0.97778,3e-05,2.633]
[1776536142058,40.6,75797.86,0.0,-0.97787,3e-05,2.6238]
[1776536143065,40.6,75789.66,0.0,-0.97808,3e-05,2.60222]
[1776536144072,40.6,75785.93,0.0,-0.97818,3e-05,2.59252]
[1776536147960,40.6,75784.93,0.0,-0.9782,3e-05,2.59027]
[1776536148026,40.6,75784.93,0.0,-0.9782,3e-05,2.59027]
[1776536148117,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148191,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148196,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148302,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148438,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148446,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148624,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148692,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148761,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148904,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536148943,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536149016,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536149054,40.6,75784.93,0.0,-0.9782,3e-05,2.59039]
[1776536149107,40.6,75784.97,0.0,-0.9782,3e-05,2.59062]
[1776536149161,40.6,75784.97,0.0,-0.9782,3e-05,2.59062]
[1776536149195,40.6,75784.97,0.0,-0.9782,3e-05,2.59062]
[1776536150938,40.6,75784.54,0.0,-0.97821,3e-05,2.58962]
[1776536151196,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536151446,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536151556,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536151690,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536151696,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536151775,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536151937,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536151942,40.6,75784.44,0.0,-0.97821,3e-05,2.58949]
[1776536152128,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152153,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152188,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152303,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152441,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152700,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152705,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152952,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536152981,40.6,75784.15,0.0,-0.97822,3e-05,2.58885]
[1776536153050,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153188,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153193,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153317,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153436,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153450,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153616,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153688,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153910,40.6,75784.15,0.0,-0.97821,3e-05,2.58899]
[1776536153921,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536154200,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536154263,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536154440,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536154446,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536154705,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536154940,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536155062,40.6,75783.39,0.0,-0.97823,3e-05,2.58713]
[1776536155038,40.6,75783.98,0.0,-0.97822,3e-05,2.58881]
[1776536155202,40.6,75783.98,0.0,-0.97822,3e-05,2.58881]
[1776536155352,40.6,75783.98,0.0,-0.97822,3e-05,2.58881]
[1776536155436,40.6,75783.98,0.0,-0.97822,3e-05,2.58881]
[1776536155637,40.6,75783.98,0.0,-0.97822,3e-05,2.58881]
[1776536155689,40.6,75783.98,0.0,-0.97822,3e-05,2.58881]
[1776536155936,40.6,75783.98,0.0,-0.97822,3e-05,2.58881]
[1776536155996,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536156209,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536156442,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536156686,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536156693,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536156852,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536156936,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536157079,40.61,75783.63,0.0,-0.97822,3e-05,2.58803]
[1776536157110,40.61,75783.63,0.0,-0.97822,3e-05,2.58817]
[1776536157363,40.61,75783.63,0.0,-0.97822,3e-05,2.58817]
[1776536157647,40.61,75783.63,0.0,-0.97822,3e-05,2.58817]
[1776536157691,40.61,75783.63,0.0,-0.97822,3e-05,2.58817]
[1776536157841,40.61,75783.63,0.0,-0.97822,3e-05,2.58817]
[1776536157943,40.61,75785.36,0.0,-0.97818,3e-05,2.59283]
[1776536160077,40.61,75786.22,0.0,-0.97815,3e-05,2.59509]
[1776536160084,40.61,75786.22,0.0,-0.97815,3e-05,2.59509]
[1776536160197,40.61,75785.44,0.0,-0.97817,3e-05,2.59317]
[1776536160212,40.61,75785.44,0.0,-0.97817,3e-05,2.59317]
[1776536160342,40.61,75785.44,0.0,-0.97817,3e-05,2.59317]
[1776536160443,40.61,75785.44,0.0,-0.97817,3e-05,2.59317]
[1776536160944,40.61,75785.44,0.0,-0.97817,3e-05,2.59317]
[1776536161040,40.61,75785.55,0.0,-0.97817,3e-05,2.59372]
[1776536165468,40.61,75785.79,0.0,-0.97816,3e-05,2.59474]
[1776536166950,40.61,75785.79,0.0,-0.97816,3e-05,2.59487]
[1776536167072,40.61,75785.79,0.0,-0.97816,3e-05,2.59487]
[1776536166970,40.61,75785.75,0.0,-0.97816,3e-05,2.59502]
[1776536167193,40.61,75785.75,0.0,-0.97816,3e-05,2.59502]
[1776536167248,40.61,75785.75,0.0,-0.97816,3e-05,2.59502]
[1776536167291,40.61,75785.93,0.0,-0.97815,3e-05,2.59549]
[1776536170138,40.61,75785.93,0.0,-0.97815,3e-05,2.59549]
[1776536170195,40.61,75787.47,0.0,-0.97811,3e-05,2.59979]
[1776536170298,40.61,75787.47,0.0,-0.97811,3e-05,2.59979]
[1776536170413,40.61,75787.47,0.0,-0.97811,3e-05,2.59979]
[1776536170445,40.61,75787.47,0.0,-0.97811,3e-05,2.59979]
[1776536172272,40.61,75783.37,0.0,-0.97821,3e-05,2.58937]
[1776536175294,40.61,75776.17,0.0,-0.97839,3e-05,2.57098]
[1776536176724,40.61,75776.17,0.0,-0.97839,3e-05,2.57098]
[1776536176788,40.61,75776.17,0.0,-0.97839,3e-05,2.57098]
[1776536176853,40.61,75776.17,0.0,-0.97839,3e-05,2.57098]
[1776536176908,40.61,75776.17,0.0,-0.97839,3e-05,2.57098]
[1776536176941,40.61,75776.17,0.0,-0.97839,3e-05,2.57098]
[1776536176947,40.62,75775.84,0.0,-0.9784,3e-05,2.57045]
[1776536185364,40.62,75775.52,0.0,-0.97839,3e-05,2.57096]
[1776536187684,40.62,75775.52,0.0,-0.97839,3e-05,2.57096]
[1776536187693,40.62,75775.52,0.0,-0.97839,3e-05,2.57096]
[1776536187838,40.62,75775.52,0.0,-0.97839,3e-05,2.57096]
[1776536187937,40.62,75775.52,0.0,-0.97839,3e-05,2.57096]
[1776536187945,40.62,75775.52,0.0,-0.97839,3e-05,2.57096]
[1776536188088,40.62,75775.52,0.0,-0.97839,3e-05,2.57096]
[1776536188040,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188180,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188195,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188329,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188445,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188565,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188686,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188697,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188793,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536188939,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536189068,40.62,75775.49,0.0,-0.97839,3e-05,2.57137]
[1776536189152,40.62,75775.46,0.0,-0.97839,3e-05,2.57145]
[1776536189201,40.62,75775.46,0.0,-0.97839,3e-05,2.57145]
[1776536189208,40.62,75775.46,0.0,-0.97839,3e-05,2.57145]
[1776536189225,40.62,75775.46,0.0,-0.97839,3e-05,2.57145]
[1776536189369,40.62,75775.46,0.0,-0.97839,3e-05,2.57145]
[1776536189448,40.62,75775.46,0.0,-0.97839,3e-05,2.57145]
[1776536190935,40.62,75775.42,0.0,-0.97839,3e-05,2.57135]
[1776536190942,40.62,75775.42,0.0,-0.97839,3e-05,2.57135]
[1776536191019,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191197,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191439,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191446,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191624,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191692,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191792,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191897,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536191940,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536192021,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536192154,40.62,75775.42,0.0,-0.97841,3e-05,2.56875]
[1776536192112,40.63,75775.42,0.0,-0.97841,3e-05,2.56891]
[1776536192193,40.63,75775.42,0.0,-0.97841,3e-05,2.56891]
[1776536192282,40.63,75775.42,0.0,-0.97841,3e-05,2.56891]
[1776536192397,40.63,75775.42,0.0,-0.97841,3e-05,2.56891]
[1776536192436,40.63,75775.42,0.0,-0.97841,3e-05,2.56891]
[1776536192696,40.63,75775.42,0.0,-0.97841,3e-05,2.56891]
[1776536192937,40.63,75775.42,0.0,-0.97841,3e-05,2.56891]
[1776536192969,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193187,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193276,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193562,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193691,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193699,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193848,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193937,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536194135,40.63,75775.42,0.0,-0.9784,3e-05,2.56907]
[1776536193948,40.63,75775.42,0.0,-0.9784,3e-05,2.56923]
[1776536194375,40.63,75775.42,0.0,-0.9784,3e-05,2.56923]
[1776536194437,40.63,75775.42,0.0,-0.9784,3e-05,2.56923]
[1776536194454,40.63,75775.42,0.0,-0.9784,3e-05,2.56923]
[1776536194690,40.63,75775.42,0.0,-0.9784,3e-05,2.56923]
[1776536194937,40.63,75775.42,0.0,-0.9784,3e-05,2.56923]
[1776536194942,40.63,75775.42,0.0,-0.9784,3e-05,2.56923]
[1776536195003,40.63,75775.42,0.0,-0.9784,3e-05,2.56939]
[1776536195300,40.63,75775.42,0.0,-0.9784,3e-05,2.56939]
[1776536195578,40.63,75775.42,0.0,-0.9784,3e-05,2.56939]
[1776536195688,40.63,75775.42,0.0,-0.9784,3e-05,2.56939]
[1776536195694,40.63,75775.42,0.0,-0.9784,3e-05,2.56939]
[1776536195744,40.63,75775.42,0.0,-0.9784,3e-05,2.56939]
[1776536195789,40.63,75776.31,0.0,-0.97838,3e-05,2.57171]
[1776536196691,40.63,75776.31,0.0,-0.97838,3e-05,2.57171]
[1776536196900,40.63,75779.09,0.0,-0.97831,3e-05,2.57912]
[1776536199514,40.63,75779.16,0.0,-0.9783,3e-05,2.5796]
[1776536199605,40.63,75779.16,0.0,-0.9783,3e-05,2.5796]
[1776536199690,40.63,75779.16,0.0,-0.9783,3e-05,2.5796]
[1776536201476,40.63,75777.86,0.0,-0.97833,3e-05,2.57664]
[1776536206511,40.63,75779.03,0.0,-0.97829,3e-05,2.58044]
[1776536207495,40.63,75779.03,0.0,-0.97829,3e-05,2.58044]
[1776536207675,40.63,75779.03,0.0,-0.97829,3e-05,2.58044]
[1776536207697,40.63,75779.03,0.0,-0.97829,3e-05,2.58044]
[1776536216581,40.64,75778.85,0.0,-0.97828,3e-05,2.58143]
[1776536221250,40.64,75778.78,0.0,-0.97828,3e-05,2.58154]
[1776536221312,40.64,75778.78,0.0,-0.97828,3e-05,2.58154]
[1776536221439,40.64,75778.78,0.0,-0.97828,3e-05,2.58154]
[1776536227972,40.64,75778.96,0.0,-0.97827,3e-05,2.58304]
[1776536228105,40.64,75778.96,0.0,-0.97827,3e-05,2.58304]
[1776536228195,40.64,75778.96,0.0,-0.97827,3e-05,2.58304]
[1776536235070,40.65,75779.55,0.0,-0.97824,3e-05,2.5856]
[1776536235085,40.65,75779.55,0.0,-0.97824,3e-05,2.5856]
[1776536235197,40.65,75779.55,0.0,-0.97824,3e-05,2.5856]
[1776536235202,40.65,75779.55,0.0,-0.97824,3e-05,2.5856]
[1776536235399,40.65,75778.91,0.0,-0.97825,3e-05,2.58436]
[1776536235443,40.65,75778.91,0.0,-0.97825,3e-05,2.58436]
[1776536237728,40.65,75777.08,0.0,-0.9783,3e-05,2.57988]
[1776536240747,40.65,75776.52,0.0,-0.97831,3e-05,2.57874]
[1776536240838,40.65,75776.52,0.0,-0.97831,3e-05,2.57874]
[1776536240941,40.65,75776.52,0.0,-0.97831,3e-05,2.57874]
[1776536240947,40.65,75776.52,0.0,-0.97831,3e-05,2.57874]
[1776536241196,40.65,75776.52,0.0,-0.97831,3e-05,2.57874]
[1776536246791,40.66,75774.79,0.0,-0.97834,3e-05,2.5754]
[1776536247716,40.66,75774.79,0.0,-0.97834,3e-05,2.5754]
[1776536247722,40.66,75774.79,0.0,-0.97834,3e-05,2.5754]
[1776536247878,40.66,75774.79,0.0,-0.97834,3e-05,2.5754]
[1776536247896,40.66,75774.79,0.0,-0.97834,3e-05,2.5754]
[1776536247946,40.66,75774.79,0.0,-0.97834,3e-05,2.5754]
[1776536247979,40.66,75768.01,0.0,-0.97851,3e-05,2.55793]
[1776536253840,40.66,75766.13,0.0,-0.97857,3e-05,2.55133]
[1776536258875,40.67,75757.45,0.0,-0.97878,3e-05,2.52995]
[1776536260070,40.67,75757.45,0.0,-0.97878,3e-05,2.52995]
[1776536260189,40.67,75757.45,0.0,-0.97878,3e-05,2.52995]
[1776536260141,40.67,75754.42,0.0,-0.97885,3e-05,2.5226]
[1776536260386,40.67,75754.42,0.0,-0.97885,3e-05,2.5226]
[1776536260448,40.67,75754.42,0.0,-0.97885,3e-05,2.5226]
[1776536265926,40.67,75754.19,0.0,-0.97885,3e-05,2.52327]
[1776536266934,40.67,75751.18,0.0,-0.97892,3e-05,2.5158]
[1776536267738,40.67,75751.18,0.0,-0.97892,3e-05,2.5158]
[1776536267853,40.67,75751.18,0.0,-0.97892,3e-05,2.5158]
[1776536267937,40.67,75751.18,0.0,-0.97892,3e-05,2.5158]
[1776536268948,40.67,75745.21,0.0,-0.97906,2e-05,2.50106]
[1776536270962,40.68,75743.97,0.0,-0.97909,2e-05,2.49845]
[1776536271673,40.68,75743.97,0.0,-0.97909,2e-05,2.49845]
[1776536271837,40.68,75743.97,0.0,-0.97909,2e-05,2.49845]
[1776536271969,40.68,75740.82,0.0,-0.97916,2e-05,2.49073]
[1776536272789,40.68,75740.82,0.0,-0.97916,2e-05,2.49073]
[1776536272818,40.68,75740.82,0.0,-0.97916,2e-05,2.49073]
[1776536272823,40.68,75740.82,0.0,-0.97916,2e-05,2.49073]
[1776536272936,40.68,75740.82,0.0,-0.97916,2e-05,2.49073]
[1776536273037,40.68,75738.28,0.0,-0.97922,2e-05,2.48487]
[1776536274990,40.68,75739.57,0.0,-0.97919,2e-05,2.48846]
[1776536280025,40.69,75738.56,0.0,-0.97919,2e-05,2.48775]
[1776536280948,40.69,75738.56,0.0,-0.97919,2e-05,2.48775]
[1776536281125,40.69,75738.56,0.0,-0.97919,2e-05,2.48775]
[1776536281190,40.69,75738.56,0.0,-0.97919,2e-05,2.48775]
[1776536281262,40.69,75737.39,0.0,-0.97922,2e-05,2.48509]
[1776536283046,40.69,75740.47,0.0,-0.97914,2e-05,2.49354]
[1776536288081,40.7,75740.1,0.0,-0.97913,2e-05,2.49412]
[1776536288514,40.7,75740.1,0.0,-0.97913,2e-05,2.49412]
[1776536288847,40.7,75740.1,0.0,-0.97913,2e-05,2.49412]
[1776536289088,40.7,75684.5,0.0,-0.98047,2e-05,2.35596]
[1776536290096,40.7,75665.83,0.0,-0.9809,2e-05,2.3108]
[1776536291103,40.7,75675.12,0.0,-0.98068,2e-05,2.33432]
[1776536292110,40.71,75697.18,0.0,-0.98015,2e-05,2.38873]
[1776536293118,40.71,75704.38,0.0,-0.97998,2e-05,2.40699]
[1776536295132,40.71,75706.41,0.0,-0.97992,2e-05,2.4129]
[1776536296816,40.71,75707.37,0.0,-0.97989,2e-05,2.41572]
[1776536296946,40.71,75707.37,0.0,-0.97989,2e-05,2.41572]
[1776536297146,40.72,75707.57,0.0,-0.97988,2e-05,2.41665]
[1776536302180,40.72,75700.96,0.0,-0.98002,2e-05,2.40245]
[1776536304194,40.73,75694.35,0.0,-0.98017,2e-05,2.38706]
[1776536305781,40.73,75692.16,0.0,-0.98022,2e-05,2.38215]
[1776536305918,40.73,75692.16,0.0,-0.98022,2e-05,2.38215]
[1776536306000,40.73,75692.16,0.0,-0.98022,2e-05,2.38215]
[1776536306131,40.73,75692.16,0.0,-0.98022,2e-05,2.38215]
[1776536306245,40.73,75692.16,0.0,-0.98022,2e-05,2.38215]
[1776536306303,40.73,75691.94,0.0,-0.98022,2e-05,2.38209]
[1776536307216,40.73,75677.86,0.0,-0.98054,2e-05,2.34818]
[1776536308223,40.74,75672.49,0.0,-0.98066,2e-05,2.3357]
[1776536309479,40.74,75671.56,0.0,-0.98068,2e-05,2.33401]
[1776536309691,40.74,75671.56,0.0,-0.98068,2e-05,2.33401]
[1776536309811,40.74,75671.56,0.0,-0.98068,2e-05,2.33401]
[1776536309944,40.74,75671.56,0.0,-0.98068,2e-05,2.33401]
[1776536310105,40.74,75671.56,0.0,-0.98068,2e-05,2.33401]
[1776536310195,40.74,75671.56,0.0,-0.98068,2e-05,2.33401]
[1776536310396,40.74,75671.52,0.0,-0.98068,2e-05,2.33446]
[1776536313948,40.75,75671.09,0.0,-0.98069,2e-05,2.33234]
[1776536314196,40.75,75671.09,0.0,-0.98069,2e-05,2.33234]
[1776536314537,40.75,75671.21,0.0,-0.98068,2e-05,2.33318]
[1776536314689,40.75,75671.21,0.0,-0.98068,2e-05,2.33318]
[1776536314938,40.75,75671.21,0.0,-0.98068,2e-05,2.33318]
[1776536315139,40.75,75671.21,0.0,-0.98068,2e-05,2.33318]
[1776536315431,40.75,75671.42,0.0,-0.98067,2e-05,2.33424]
[1776536315438,40.75,75671.42,0.0,-0.98067,2e-05,2.33424]
[1776536315694,40.75,75671.42,0.0,-0.98067,2e-05,2.33424]
[1776536315936,40.75,75671.42,0.0,-0.98067,2e-05,2.33424]
[1776536315944,40.75,75671.42,0.0,-0.98067,2e-05,2.33424]
[1776536316145,40.75,75671.42,0.0,-0.98067,2e-05,2.33424]
[1776536316187,40.75,75671.42,0.0,-0.98067,2e-05,2.33424]
[1776536316279,40.75,75677.12,0.0,-0.98053,2e-05,2.34861]
[1776536316317,40.75,75677.12,0.0,-0.98053,2e-05,2.34861]
[1776536316559,40.75,75677.12,0.0,-0.98053,2e-05,2.34861]
[1776536316689,40.75,75677.12,0.0,-0.98053,2e-05,2.34861]
[1776536316899,40.75,75677.12,0.0,-0.98053,2e-05,2.34861]
[1776536317192,40.75,75677.12,0.0,-0.98053,2e-05,2.34861]
[1776536317286,40.76,75680.15,0.0,-0.98046,2e-05,2.3565]
[1776536317423,40.76,75680.15,0.0,-0.98046,2e-05,2.3565]
[1776536317440,40.76,75680.15,0.0,-0.98046,2e-05,2.3565]
[1776536325956,40.77,75682.51,0.0,-0.98038,2e-05,2.3648]
[1776536326084,40.77,75688.19,0.0,-0.98022,2e-05,2.38067]
[1776536328241,40.77,75688.93,0.0,-0.98021,2e-05,2.38249]
[1776536328293,40.77,75688.93,0.0,-0.98021,2e-05,2.38249]
[1776536328260,40.78,75688.86,0.0,-0.9802,2e-05,2.38326]
[1776536328403,40.78,75688.86,0.0,-0.9802,2e-05,2.38326]
[1776536328438,40.78,75688.86,0.0,-0.9802,2e-05,2.38326]
[1776536328503,40.78,75689.34,0.0,-0.98019,2e-05,2.38444]
[1776536333404,40.79,75692.96,0.0,-0.98008,2e-05,2.39565]
[1776536336425,40.79,75698.09,0.0,-0.97994,2e-05,2.40961]
[1776536338049,40.79,75698.09,0.0,-0.97994,2e-05,2.40961]
[1776536338165,40.79,75698.09,0.0,-0.97994,2e-05,2.40961]
[1776536338199,40.79,75698.09,0.0,-0.97994,2e-05,2.40961]
[1776536338266,40.79,75699.46,0.0,-0.9799,2e-05,2.41382]
[1776536341460,40.8,75702.98,0.0,-0.97981,2e-05,2.42377]
[1776536344482,40.8,75709.02,0.0,-0.97965,2e-05,2.43999]
[1776536345489,40.81,75714.16,0.0,-0.97952,2e-05,2.45322]
[1776536346496,40.81,75724.5,0.0,-0.97926,2e-05,2.4796]
[1776536347503,40.81,75726.08,0.0,-0.97922,2e-05,2.48391]
[1776536349517,40.81,75731.04,0.0,-0.97909,2e-05,2.49709]
[1776536352539,40.81,75725.97,0.0,-0.97921,2e-05,2.48508]
[1776536355132,40.82,75725.93,0.0,-0.97921,2e-05,2.48528]
[1776536355192,40.82,75725.93,0.0,-0.97921,2e-05,2.48528]
[1776536355268,40.82,75725.93,0.0,-0.97921,2e-05,2.48528]
[1776536355233,40.82,75725.93,0.0,-0.9792,2e-05,2.48589]
[1776536355455,40.82,75725.93,0.0,-0.9792,2e-05,2.48589]
[1776536355559,40.82,75722.67,0.0,-0.97928,2e-05,2.47765]
[1776536356565,40.82,75715.75,0.0,-0.97945,2e-05,2.46053]
[1776536357574,40.82,75714.86,0.0,-0.97947,2e-05,2.45864]
[1776536364622,40.83,75714.86,0.0,-0.97944,2e-05,2.46107]
[1776536367261,40.83,75714.86,0.0,-0.97944,2e-05,2.46107]
[1776536367294,40.83,75713.69,0.0,-0.97946,2e-05,2.45918]
[1776536367438,40.83,75713.69,0.0,-0.97946,2e-05,2.45918]
[1776536367449,40.83,75713.69,0.0,-0.97946,2e-05,2.45918]
[1776536367570,40.83,75713.69,0.0,-0.97946,2e-05,2.45918]
[1776536367694,40.83,75713.69,0.0,-0.97946,2e-05,2.45918]
[1776536367795,40.83,75713.66,0.0,-0.97946,2e-05,2.4591]
[1776536368650,40.84,75707.12,0.0,-0.97962,2e-05,2.44308]
[1776536369658,40.84,75699.76,0.0,-0.97979,2e-05,2.42513]
[1776536370665,40.84,75698.2,0.0,-0.97983,2e-05,2.42167]
[1776536373685,40.84,75693.53,0.0,-0.97995,2e-05,2.40854]
[1776536375225,40.84,75693.53,0.0,-0.97995,2e-05,2.40854]
[1776536375290,40.84,75693.53,0.0,-0.97995,2e-05,2.40854]
[1776536375326,40.85,75696.83,0.0,-0.97986,2e-05,2.41756]
[1776536375429,40.85,75696.83,0.0,-0.97986,2e-05,2.41756]
[1776536375440,40.85,75696.83,0.0,-0.97986,2e-05,2.41756]
[1776536375699,40.85,75698.29,0.0,-0.97983,2e-05,2.42117]
[1776536380735,40.85,75693.04,0.0,-0.97993,2e-05,2.41026]
[1776536383755,40.86,75684.8,0.0,-0.98011,2e-05,2.39127]
[1776536384389,40.86,75684.8,0.0,-0.98011,2e-05,2.39127]
[1776536384441,40.86,75684.8,0.0,-0.98011,2e-05,2.39127]
[1776536384723,40.86,75684.8,0.0,-0.98011,2e-05,2.39127]
[1776536384748,40.86,75684.8,0.0,-0.98011,2e-05,2.39127]
[1776536384864,40.86,75684.8,0.0,-0.98011,2e-05,2.39127]
[1776536384938,40.86,75684.8,0.0,-0.98011,2e-05,2.39127]
[1776536385251,40.86,75680.57,0.0,-0.98021,2e-05,2.38184]
[1776536386779,40.87,75673.41,0.0,-0.98037,2e-05,2.36483]
[1776536387786,40.87,75665.68,0.0,-0.98055,2e-05,2.34657]
[1776536388793,40.87,75665.36,0.0,-0.98055,2e-05,2.34633]
[1776536389800,40.87,75657.22,0.0,-0.98073,2e-05,2.32722]
[1776536390807,40.87,75651.31,0.0,-0.98086,2e-05,2.31361]
[1776536392821,40.88,75651.23,0.0,-0.98085,2e-05,2.3146]
[1776536393828,40.88,75645.1,0.0,-0.98099,2e-05,2.30054]
[1776536394836,40.88,75639.99,0.0,-0.9811,2e-05,2.289]
[1776536396850,40.89,75652.5,0.0,-0.9808,2e-05,2.32012]
[1776536397857,40.89,75654.0,0.0,-0.98076,2e-05,2.3243]
[1776536399871,40.9,75651.05,0.0,-0.98082,2e-05,2.31837]
[1776536401365,40.9,75651.05,0.0,-0.98082,2e-05,2.31837]
[1776536401379,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401440,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401458,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401552,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401596,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401710,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401716,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401909,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536401964,40.9,75649.35,0.0,-0.98084,2e-05,2.31548]
[1776536402065,40.9,75650.21,0.0,-0.98082,2e-05,2.31754]
[1776536403901,40.91,75654.81,0.0,-0.98071,2e-05,2.32976]
[1776536406923,40.91,75669.09,0.0,-0.98036,2e-05,2.36601]
[1776536407930,40.91,75683.91,0.0,-0.98,2e-05,2.40279]
[1776536408936,40.92,75685.85,0.0,-0.97995,2e-05,2.40802]
[1776536409944,40.92,75699.18,0.0,-0.97963,2e-05,2.4415]
[1776536410951,40.92,75700.19,0.0,-0.9796,2e-05,2.4444]
[1776536414631,40.92,75700.09,0.0,-0.97959,2e-05,2.44529]
[1776536414638,40.92,75700.09,0.0,-0.97959,2e-05,2.44529]
[1776536414701,40.92,75700.09,0.0,-0.97959,2e-05,2.44529]
[1776536414979,40.93,75694.5,0.0,-0.97972,2e-05,2.43176]
[1776536415986,40.93,75691.67,0.0,-0.97978,2e-05,2.42513]
[1776536419898,40.93,75690.94,0.0,-0.97979,2e-05,2.42456]
[1776536419942,40.93,75690.94,0.0,-0.97979,2e-05,2.42456]
[1776536419947,40.93,75690.94,0.0,-0.97979,2e-05,2.42456]
[1776536420178,40.93,75690.94,0.0,-0.97979,2e-05,2.42456]
[1776536420200,40.93,75690.94,0.0,-0.97979,2e-05,2.42456]
[1776536420217,40.94,75690.72,0.0,-0.97979,2e-05,2.42483]
[1776536425054,40.94,75680.52,0.0,-0.98001,2e-05,2.40128]
[1776536426057,40.94,75662.15,0.0,-0.98044,2e-05,2.35683]
[1776536427064,40.95,75660.79,0.0,-0.98047,2e-05,2.35398]
[1776536428070,40.95,75662.36,0.0,-0.98043,2e-05,2.3583]
[1776536433108,40.96,75662.11,0.0,-0.98043,2e-05,2.3575]
[1776536433584,40.96,75662.11,0.0,-0.98043,2e-05,2.3575]
[1776536433691,40.96,75662.11,0.0,-0.98043,2e-05,2.3575]
[1776536433773,40.96,75662.11,0.0,-0.98043,2e-05,2.3575]
[1776536433886,40.96,75662.11,0.0,-0.98043,2e-05,2.3575]
[1776536433944,40.96,75662.11,0.0,-0.98043,2e-05,2.3575]
[1776536434115,40.96,75660.74,0.0,-0.98046,2e-05,2.35471]
[1776536438625,40.97,75660.04,0.0,-0.98046,2e-05,2.35512]
[1776536438696,40.97,75660.04,0.0,-0.98046,2e-05,2.35512]
[1776536438759,40.97,75660.04,0.0,-0.98046,2e-05,2.35512]
[1776536438937,40.97,75660.04,0.0,-0.98046,2e-05,2.35512]
[1776536439150,40.97,75651.13,0.0,-0.98066,2e-05,2.33413]
[1776536441164,40.98,75648.37,0.0,-0.98071,2e-05,2.32858]
[1776536442171,40.98,75642.35,0.0,-0.98084,2e-05,2.31472]
[1776536444139,40.98,75641.57,0.0,-0.98086,2e-05,2.31342]
[1776536444191,40.98,75641.57,0.0,-0.98086,2e-05,2.31342]
[1776536444192,40.98,75640.57,0.0,-0.98087,2e-05,2.31162]
[1776536444438,40.98,75640.57,0.0,-0.98087,2e-05,2.31162]
[1776536444664,40.98,75640.57,0.0,-0.98087,2e-05,2.31162]
[1776536444697,40.98,75640.57,0.0,-0.98087,2e-05,2.31162]
[1776536445191,40.98,75640.81,0.0,-0.98086,2e-05,2.31279]
[1776536450227,41.0,75640.01,0.0,-0.98085,2e-05,2.31382]
[1776536453251,41.0,75644.64,0.0,-0.98073,2e-05,2.32667]
[1776536454748,41.01,75644.74,0.0,-0.98071,2e-05,2.32806]
[1776536454851,41.01,75644.74,0.0,-0.98071,2e-05,2.32806]
[1776536454854,41.01,75644.74,0.0,-0.98071,2e-05,2.32806]
[1776536454939,41.01,75644.74,0.0,-0.98071,2e-05,2.32806]
[1776536455300,41.01,75640.84,0.0,-0.9808,2e-05,2.31928]
[1776536456319,41.01,75637.36,0.0,-0.98087,2e-05,2.31155]
[1776536457316,41.02,75639.98,0.0,-0.98081,2e-05,2.3184]
[1776536460756,41.02,75639.83,0.0,-0.98079,2e-05,2.31978]
[1776536460826,41.02,75639.83,0.0,-0.98079,2e-05,2.31978]
[1776536460949,41.02,75639.83,0.0,-0.98079,2e-05,2.31978]
[1776536461195,41.02,75639.83,0.0,-0.98079,2e-05,2.31978]
[1776536461344,41.02,75640.45,0.0,-0.98077,2e-05,2.32183]
[1776536462354,41.03,75642.86,0.0,-0.98071,2e-05,2.32818]
[1776536464365,41.03,75647.6,0.0,-0.98059,2e-05,2.34068]
[1776536466379,41.04,75650.92,0.0,-0.98051,2e-05,2.34974]
[1776536467199,41.04,75650.92,0.0,-0.98051,2e-05,2.34974]
[1776536467251,41.04,75650.92,0.0,-0.98051,2e-05,2.34974]
[1776536467441,41.04,75650.92,0.0,-0.98051,2e-05,2.34974]
[1776536467446,41.04,75650.92,0.0,-0.98051,2e-05,2.34974]
[1776536467452,41.04,75659.99,0.0,-0.98029,2e-05,2.37224]
[1776536467690,41.04,75659.99,0.0,-0.98029,2e-05,2.37224]
[1776536468393,41.04,75661.11,0.0,-0.98026,2e-05,2.37545]
[1776536472803,41.05,75663.35,0.0,-0.98019,2e-05,2.3828]
[1776536472821,41.05,75663.35,0.0,-0.98019,2e-05,2.3828]
[1776536472938,41.05,75663.35,0.0,-0.98019,2e-05,2.3828]
[1776536473428,41.05,75663.53,0.0,-0.98018,2e-05,2.38371]
[1776536474435,41.05,75667.83,0.0,-0.98007,2e-05,2.39469]
[1776536475442,41.05,75670.27,0.0,-0.98001,2e-05,2.40111]
[1776536477456,41.06,75673.48,0.0,-0.97992,2e-05,2.40987]
[1776536478463,41.06,75678.33,0.0,-0.9798,2e-05,2.42224]
[1776536479470,41.06,75686.55,0.0,-0.9796,2e-05,2.44299]
[1776536480477,41.06,75699.3,0.0,-0.97929,2e-05,2.47519]
[1776536481485,41.06,75710.41,0.0,-0.97901,2e-05,2.5035]
[1776536482491,41.06,75710.26,0.0,-0.97901,2e-05,2.50337]
[1776536486519,41.07,75712.76,0.0,-0.97894,2e-05,2.51075]
[1776536487997,41.07,75712.76,0.0,-0.97894,2e-05,2.51075]
[1776536488173,41.07,75712.76,0.0,-0.97894,2e-05,2.51075]
[1776536488194,41.07,75712.76,0.0,-0.97894,2e-05,2.51075]
[1776536488273,41.07,75713.24,0.0,-0.97892,2e-05,2.51247]
[1776536492255,41.07,75714.08,0.0,-0.9789,2e-05,2.5151]
[1776536492417,41.07,75714.08,0.0,-0.9789,2e-05,2.5151]
[1776536492438,41.07,75714.08,0.0,-0.9789,2e-05,2.5151]
[1776536492323,41.07,75714.11,0.0,-0.97892,2e-05,2.51279]
[1776536493481,41.07,75714.01,0.0,-0.97892,2e-05,2.51279]
[1776536495444,41.07,75712.86,0.0,-0.97894,2e-05,2.50987]
[1776536494574,41.08,75719.93,0.0,-0.97876,2e-05,2.52811]
[1776536495615,41.08,75719.93,0.0,-0.97876,2e-05,2.52811]
[1776536495696,41.08,75719.93,0.0,-0.97876,2e-05,2.52811]
[1776536495791,41.08,75724.24,0.0,-0.97865,3e-05,2.53935]
[1776536497596,41.08,75726.72,0.0,-0.97859,3e-05,2.54613]
[1776536499957,41.08,75726.36,0.0,-0.9786,3e-05,2.54541]
[1776536500057,41.08,75726.36,0.0,-0.9786,3e-05,2.54541]
[1776536500192,41.08,75726.36,0.0,-0.9786,3e-05,2.54541]
[1776536500293,41.08,75727.05,0.0,-0.97857,3e-05,2.54759]
[1776536505652,41.08,75727.03,0.0,-0.97856,3e-05,2.54855]
[1776536506548,41.08,75727.03,0.0,-0.97856,3e-05,2.54855]
[1776536506679,41.08,75727.03,0.0,-0.97856,3e-05,2.54855]
[1776536506689,41.08,75727.03,0.0,-0.97856,3e-05,2.54855]
[1776536506780,41.09,75727.03,0.0,-0.97856,3e-05,2.54875]
[1776536509680,41.09,75724.35,0.0,-0.97862,3e-05,2.5425]
[1776536512358,41.09,75723.87,0.0,-0.97863,3e-05,2.54148]
[1776536512363,41.09,75723.87,0.0,-0.97863,3e-05,2.54148]
[1776536512439,41.09,75723.87,0.0,-0.97863,3e-05,2.54148]
[1776536512459,41.09,75723.58,0.0,-0.97864,3e-05,2.54116]
[1776536513708,41.09,75720.66,0.0,-0.97871,3e-05,2.53392]
[1776536514715,41.09,75718.39,0.0,-0.97876,2e-05,2.52835]
[1776536517232,41.09,75717.0,0.0,-0.97879,2e-05,2.52504]
[1776536517360,41.09,75717.0,0.0,-0.97879,2e-05,2.52504]
[1776536517445,41.09,75717.0,0.0,-0.97879,2e-05,2.52504]
[1776536517460,41.09,75716.09,0.0,-0.97881,2e-05,2.52321]
[1776536521785,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536521940,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536521945,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536522075,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536522193,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536522198,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536522357,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536522441,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536522503,41.1,75714.88,0.0,-0.97884,2e-05,2.52088]
[1776536522417,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536522689,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536522815,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536522928,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536522939,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536523089,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536523295,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536523439,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536523444,41.1,75706.82,0.0,-0.97903,2e-05,2.50098]
[1776536523454,41.1,75704.87,0.0,-0.97907,2e-05,2.49635]
[1776536525941,41.1,75705.08,0.0,-0.97907,2e-05,2.49717]
[1776536526196,41.1,75705.08,0.0,-0.97907,2e-05,2.49717]
[1776536526324,41.1,75705.08,0.0,-0.97907,2e-05,2.49717]
[1776536526424,41.1,75705.08,0.0,-0.97907,2e-05,2.49717]
[1776536526438,41.1,75705.08,0.0,-0.97907,2e-05,2.49717]
[1776536526425,41.1,75706.19,0.0,-0.97903,2e-05,2.50056]
[1776536526629,41.1,75706.19,0.0,-0.97903,2e-05,2.50056]
[1776536526938,41.1,75706.19,0.0,-0.97903,2e-05,2.50056]
[1776536527249,41.1,75706.19,0.0,-0.97903,2e-05,2.50056]
[1776536527415,41.1,75706.19,0.0,-0.97903,2e-05,2.50056]
[1776536527457,41.11,75704.38,0.0,-0.97908,2e-05,2.49628]
[1776536527545,41.11,75704.38,0.0,-0.97908,2e-05,2.49628]
[1776536527688,41.11,75704.38,0.0,-0.97908,2e-05,2.49628]
[1776536527767,41.11,75704.38,0.0,-0.97908,2e-05,2.49628]
[1776536528022,41.11,75699.63,0.0,-0.97919,2e-05,2.48432]
[1776536528817,41.11,75690.42,0.0,-0.97941,2e-05,2.46155]
[1776536530470,41.11,75690.42,0.0,-0.97941,2e-05,2.46155]
[1776536529824,41.11,75689.49,0.0,-0.97943,2e-05,2.45959]
[1776536530831,41.11,75689.31,0.0,-0.97943,2e-05,2.45949]
[1776536531789,41.11,75689.31,0.0,-0.97943,2e-05,2.45949]
[1776536537107,41.12,75688.16,0.0,-0.97945,2e-05,2.45837]
[1776536537318,41.12,75681.25,0.0,-0.97961,2e-05,2.4419]
[1776536537950,41.12,75681.25,0.0,-0.97961,2e-05,2.4419]
[1776536537954,41.12,75678.42,0.0,-0.97967,2e-05,2.43488]
[1776536538887,41.12,75680.78,0.0,-0.97961,2e-05,2.44112]
[1776536540694,41.12,75680.86,0.0,-0.97961,2e-05,2.44169]
[1776536540901,41.12,75684.46,0.0,-0.97952,2e-05,2.451]
[1776536541938,41.12,75684.46,0.0,-0.97952,2e-05,2.451]
[1776536544725,41.13,75684.99,0.0,-0.97949,2e-05,2.45338]
[1776536544929,41.13,75684.85,0.0,-0.97949,2e-05,2.45338]
[1776536545948,41.13,75684.85,0.0,-0.97949,2e-05,2.45338]
[1776536545990,41.13,75684.99,0.0,-0.97949,2e-05,2.45408]
[1776536550971,41.14,75686.28,0.0,-0.97944,2e-05,2.45905]
[1776536556012,41.14,75684.45,0.0,-0.97949,2e-05,2.45336]
[1776536557015,41.15,75682.97,0.0,-0.97952,2e-05,2.45002]
[1776536562049,41.15,75679.79,0.0,-0.97958,2e-05,2.44389]
[1776536565070,41.16,75681.46,0.0,-0.97953,2e-05,2.44913]
[1776536570105,41.16,75680.89,0.0,-0.97952,2e-05,2.44949]
[1776536576148,41.17,75681.28,0.0,-0.97949,2e-05,2.45255]
[1776536581183,41.18,75680.25,0.0,-0.9795,2e-05,2.45169]
[1776536582190,41.18,75678.47,0.0,-0.97954,2e-05,2.44761]
[1776536584204,41.18,75679.8,0.0,-0.9795,2e-05,2.45159]
[1776536587225,41.19,75682.5,0.0,-0.97943,2e-05,2.45934]
[1776536591256,41.19,75683.72,0.0,-0.97939,2e-05,2.4637]
[1776536596290,41.2,75683.82,0.0,-0.97937,2e-05,2.46556]
[1776536601324,41.21,75684.92,0.0,-0.97932,2e-05,2.46992]
[1776536606049,41.21,75685.23,0.0,-0.9793,2e-05,2.47196]
[1776536609022,41.21,75684.73,0.0,-0.97931,2e-05,2.47165]
[1776536611395,41.22,75682.21,0.0,-0.97938,2e-05,2.46372]
[1776536613409,41.22,75683.5,0.0,-0.97934,2e-05,2.46757]
[1776536618444,41.23,75682.02,0.0,-0.97936,2e-05,2.46541]
[1776536624486,41.23,75683.29,0.0,-0.97931,2e-05,2.47043]
[1776536624655,41.23,75683.29,0.0,-0.97931,2e-05,2.47043]
[1776536625942,41.24,75683.71,0.0,-0.9793,2e-05,2.47178]
[1776536627941,41.24,75683.17,0.0,-0.97931,2e-05,2.47103]
[1776536628514,41.24,75683.14,0.0,-0.97931,2e-05,2.47126]
[1776536630528,41.24,75681.99,0.0,-0.97933,2e-05,2.46898]
[1776536635563,41.25,75681.45,0.0,-0.97933,2e-05,2.46914]
[1776536641605,41.25,75681.86,0.0,-0.9793,2e-05,2.47196]
[1776536643619,41.26,75685.46,0.0,-0.9792,2e-05,2.48156]
[1776536644626,41.26,75699.29,0.0,-0.97886,2e-05,2.51667]
[1776536645633,41.26,75705.83,0.0,-0.9787,2e-05,2.53349]
[1776536650401,41.26,75707.96,0.0,-0.97863,3e-05,2.53992]
[1776536651252,41.26,75709.31,0.0,-0.9786,3e-05,2.54336]
[1776536651678,41.26,75711.12,0.0,-0.97855,3e-05,2.54817]
[1776536656714,41.27,75710.98,0.0,-0.97855,3e-05,2.54873]
[1776536661926,41.27,75710.88,0.0,-0.97854,3e-05,2.54903]
[1776536668096,41.27,75711.48,0.0,-0.97851,3e-05,2.55186]
[1776536669662,41.28,75719.8,0.0,-0.9783,3e-05,2.57373]
[1776536669805,41.28,75721.18,0.0,-0.97826,3e-05,2.57728]
[1776536671940,41.28,75721.38,0.0,-0.97826,3e-05,2.57794]
[1776536672188,41.28,75721.38,0.0,-0.97826,3e-05,2.57794]
[1776536677862,41.28,75716.79,0.0,-0.97839,3e-05,2.56423]
[1776536678869,41.28,75709.5,0.0,-0.97857,3e-05,2.54574]
[1776536680195,41.28,75709.5,0.0,-0.97857,3e-05,2.54574]
[1776536680293,41.28,75709.0,0.0,-0.97858,3e-05,2.54466]
[1776536680882,41.28,75707.75,0.0,-0.97861,3e-05,2.54167]
[1776536681890,41.28,75705.19,0.0,-0.97867,2e-05,2.53536]
[1776536682858,41.28,75705.19,0.0,-0.97867,2e-05,2.53536]
[1776536682897,41.29,75701.4,0.0,-0.97876,2e-05,2.52595]
[1776536683903,41.29,75696.79,0.0,-0.97888,2e-05,2.51451]
[1776536684911,41.29,75693.8,0.0,-0.97895,2e-05,2.50721]
[1776536686924,41.29,75692.58,0.0,-0.97897,2e-05,2.50466]
[1776536687902,41.29,75692.58,0.0,-0.97897,2e-05,2.50466]
[1776536689946,41.29,75685.7,0.0,-0.97913,2e-05,2.48815]
[1776536691419,41.29,75685.7,0.0,-0.97913,2e-05,2.48815]
[1776536691680,41.29,75685.7,0.0,-0.97913,2e-05,2.48815]
[1776536691510,41.29,75680.61,0.0,-0.97925,2e-05,2.476]
[1776536691963,41.29,75677.91,0.0,-0.97932,2e-05,2.46927]
[1776536692976,41.3,75670.18,0.0,-0.9795,2e-05,2.45037]
[1776536693979,41.3,75667.68,0.0,-0.97956,2e-05,2.44452]
[1776536698140,41.3,75666.61,0.0,-0.97957,2e-05,2.44294]
[1776536703046,41.31,75669.06,0.0,-0.97949,2e-05,2.45111]
[1776536707074,41.32,75667.56,0.0,-0.97952,2e-05,2.44875]
[1776536712109,41.32,75667.71,0.0,-0.9795,2e-05,2.4508]
[1776536717144,41.33,75667.5,0.0,-0.97949,2e-05,2.45194]
[1776536718680,41.33,75667.5,0.0,-0.97949,2e-05,2.45194]
[1776536718724,41.33,75649.84,0.0,-0.9799,2e-05,2.40919]
[1776536719158,41.33,75643.2,0.0,-0.98006,2e-05,2.39299]
[1776536721675,41.33,75642.88,0.0,-0.98006,2e-05,2.39264]
[1776536721172,41.33,75644.31,0.0,-0.98002,2e-05,2.39655]
[1776536722179,41.34,75652.61,0.0,-0.97982,2e-05,2.41725]
[1776536723544,41.34,75653.93,0.0,-0.97978,2e-05,2.42125]
[1776536726207,41.34,75658.35,0.0,-0.97967,2e-05,2.43288]
[1776536727672,41.34,75658.35,0.0,-0.97967,2e-05,2.43288]
[1776536727704,41.34,75658.35,0.0,-0.97967,2e-05,2.43288]
[1776536727213,41.34,75659.71,0.0,-0.97963,2e-05,2.43659]
[1776536728221,41.35,75662.75,0.0,-0.97956,2e-05,2.44445]
[1776536729717,41.35,75662.75,0.0,-0.97956,2e-05,2.44445]
[1776536730235,41.35,75666.09,0.0,-0.97947,2e-05,2.4534]
[1776536731242,41.35,75671.76,0.0,-0.97935,2e-05,2.46495]
[1776536732443,41.35,75671.76,0.0,-0.97935,2e-05,2.46495]
[1776536732483,41.35,75673.23,0.0,-0.97931,2e-05,2.46922]
[1776536735269,41.35,75669.39,0.0,-0.9794,2e-05,2.46027]
[1776536739387,41.36,75670.25,0.0,-0.97937,2e-05,2.46336]
[1776536739447,41.36,75674.09,0.0,-0.97927,2e-05,2.47323]
[1776536740305,41.36,75675.55,0.0,-0.97923,2e-05,2.47717]
[1776536741691,41.36,75675.55,0.0,-0.97923,2e-05,2.47717]
[1776536743693,41.36,75675.59,0.0,-0.97923,2e-05,2.47785]
[1776536743794,41.37,75675.48,0.0,-0.97922,2e-05,2.47816]
[1776536748361,41.37,75674.24,0.0,-0.97924,2e-05,2.47622]
[1776536753397,41.38,75673.73,0.0,-0.97924,2e-05,2.4764]
[1776536759441,41.38,75673.54,0.0,-0.97923,2e-05,2.47768]
[1776536762462,41.39,75682.27,0.0,-0.97901,2e-05,2.50041]
[1776536763469,41.39,75687.19,0.0,-0.97888,2e-05,2.51309]
[1776536764475,41.39,75688.53,0.0,-0.97885,2e-05,2.51673]
[1776536765483,41.39,75696.21,0.0,-0.97865,2e-05,2.5364]
[1776536766490,41.39,75700.83,0.0,-0.97853,3e-05,2.54838]
[1776536767497,41.39,75700.87,0.0,-0.97853,3e-05,2.54867]
[1776536772532,41.39,75700.2,0.0,-0.97854,3e-05,2.548]
[1776536777567,41.4,75700.88,0.0,-0.97851,3e-05,2.55061]
[1776536780588,41.4,75696.73,0.0,-0.97861,2e-05,2.54057]
[1776536781595,41.4,75688.79,0.0,-0.97881,2e-05,2.52064]
[1776536782601,41.4,75683.48,0.0,-0.97894,2e-05,2.50706]
[1776536784616,41.4,75684.84,0.0,-0.97891,2e-05,2.51014]
[1776536789651,41.4,75684.99,0.0,-0.97891,2e-05,2.50961]
[1776536790658,41.39,75686.72,0.0,-0.97887,2e-05,2.51379]
[1776536792672,41.39,75687.68,0.0,-0.97888,2e-05,2.51293]
[1776536793679,41.39,75689.51,0.0,-0.97883,2e-05,2.51735]
[1776536798714,41.39,75689.03,0.0,-0.97886,2e-05,2.51512]
[1776536799721,41.39,75691.27,0.0,-0.9788,2e-05,2.52056]
[1776536804756,41.38,75691.93,0.0,-0.9788,2e-05,2.52113]
[1776536807777,41.39,75693.88,0.0,-0.97874,2e-05,2.52661]
[1776536808784,41.39,75695.23,0.0,-0.97871,2e-05,2.5302]
[1776536809791,41.39,75698.18,0.0,-0.97863,2e-05,2.53785]
[1776536814826,41.39,75698.62,0.0,-0.97861,2e-05,2.53974]
[1776536815849,41.39,75713.28,0.0,-0.97824,3e-05,2.57736]
[1776536816854,41.39,75718.1,0.0,-0.97812,3e-05,2.58986]
[1776536817874,41.39,75718.1,0.0,-0.97812,3e-05,2.58986]
[1776536819697,41.39,75718.1,0.0,-0.97812,3e-05,2.58992]
[1776536820882,41.39,75722.03,0.0,-0.97802,3e-05,2.60028]
[1776536823690,41.39,75722.1,0.0,-0.97802,3e-05,2.60052]
[1776536823792,41.39,75722.1,0.0,-0.97801,3e-05,2.60064]
[1776536825917,41.39,75718.65,0.0,-0.9781,3e-05,2.59185]
[1776536826924,41.39,75715.6,0.0,-0.97818,3e-05,2.58406]
[1776536831958,41.39,75714.84,0.0,-0.9782,3e-05,2.58163]
[1776536836994,41.38,75714.86,0.0,-0.97822,3e-05,2.57984]
[1776536848071,41.37,75714.72,0.0,-0.97826,3e-05,2.57553]
[1776536851094,41.36,75720.83,0.0,-0.97814,3e-05,2.58729]
[1776536852100,41.36,75722.82,0.0,-0.97809,3e-05,2.59206]
[1776536857134,41.36,75722.93,0.0,-0.97811,3e-05,2.59048]
[1776536862170,41.35,75717.23,0.0,-0.97827,3e-05,2.57395]
[1776536863177,41.35,75713.9,0.0,-0.97836,3e-05,2.56505]
[1776536868212,41.34,75713.17,0.0,-0.9784,3e-05,2.56154]
[1776536874255,41.33,75713.27,0.0,-0.97841,3e-05,2.55988]
[1776536879290,41.33,75708.3,0.0,-0.97855,3e-05,2.54561]
[1776536880297,41.33,75706.03,0.0,-0.97861,3e-05,2.53954]
[1776536881304,41.33,75704.76,0.0,-0.97865,2e-05,2.53604]
[1776536883318,41.32,75706.02,0.0,-0.97862,3e-05,2.53871]
[1776536886339,41.32,75708.27,0.0,-0.97857,3e-05,2.54363]
[1776536887346,41.32,75709.85,0.0,-0.97854,3e-05,2.54738]
[1776536892381,41.31,75708.97,0.0,-0.97857,3e-05,2.54374]
[1776536898424,41.31,75708.7,0.0,-0.9786,3e-05,2.54142]
[1776536906479,41.3,75708.45,0.0,-0.97862,3e-05,2.5387]
[1776536916550,41.29,75708.45,0.0,-0.97867,2e-05,2.53326]
[1776536921585,41.28,75707.13,0.0,-0.97872,2e-05,2.52868]
[1776536926620,41.28,75704.73,0.0,-0.97879,2e-05,2.52142]
[1776536931656,41.28,75704.24,0.0,-0.97881,2e-05,2.51907]
[1776536932663,41.27,75703.09,0.0,-0.97884,2e-05,2.51594]
[1776536934677,41.27,75701.53,0.0,-0.97888,2e-05,2.51156]
[1776536936691,41.27,75696.95,0.0,-0.979,2e-05,2.49941]
[1776536937955,41.27,75693.61,0.0,-0.97909,2e-05,2.49044]
[1776536945755,41.26,75695.55,0.0,-0.97906,2e-05,2.49322]
[1776536946762,41.26,75697.26,0.0,-0.97903,2e-05,2.49725]
[1776536948369,41.26,75697.47,0.0,-0.97902,2e-05,2.4975]
[1776536948432,41.26,75697.47,0.0,-0.97902,2e-05,2.4975]
[1776536948776,41.26,75695.23,0.0,-0.97908,2e-05,2.49158]
[1776536949783,41.26,75693.45,0.0,-0.97913,2e-05,2.48684]
[1776536954823,41.25,75692.93,0.0,-0.97915,2e-05,2.48423]
[1776536960868,41.24,75692.89,0.0,-0.97917,2e-05,2.48254]
[1776536967917,41.24,75692.12,0.0,-0.9792,2e-05,2.4794]
[1776536972557,41.24,75692.37,0.0,-0.9792,2e-05,2.4795]
[1776536972952,41.24,75696.52,0.0,-0.97912,2e-05,2.48669]
[1776536973959,41.24,75699.75,0.0,-0.97905,2e-05,2.49463]
[1776536975687,41.23,75699.71,0.0,-0.97905,2e-05,2.49432]
[1776536975973,41.23,75699.62,0.0,-0.97905,2e-05,2.4939]
[1776536977987,41.23,75698.41,0.0,-0.97909,2e-05,2.49047]
[1776536984028,41.23,75698.39,0.0,-0.9791,2e-05,2.48931]
[1776536989064,41.22,75698.19,0.0,-0.97911,2e-05,2.48793]
[1776536990072,41.22,75694.74,0.0,-0.9792,2e-05,2.4791]
[1776536991079,41.22,75693.59,0.0,-0.97923,2e-05,2.47606]
[1776536997121,41.22,75694.14,0.0,-0.97922,2e-05,2.47649]
[1776537001150,41.22,75699.89,0.0,-0.97909,2e-05,2.49027]
[1776537002157,41.22,75696.29,0.0,-0.97918,2e-05,2.48103]
[1776537003164,41.22,75683.29,0.0,-0.9795,2e-05,2.44841]
[1776537004174,41.21,75679.32,0.0,-0.9796,2e-05,2.43844]
[1776537008203,41.21,75677.87,0.0,-0.97963,2e-05,2.43447]
[1776537011250,41.21,75671.08,0.0,-0.9798,2e-05,2.41744]
[1776537012455,41.21,75671.08,0.0,-0.9798,2e-05,2.41744]
[1776537012562,41.21,75665.46,0.0,-0.97993,2e-05,2.40365]
[1776537013529,41.21,75665.46,0.0,-0.97993,2e-05,2.40365]
[1776537013553,41.21,75665.49,0.0,-0.97993,2e-05,2.40365]
[1776537014166,41.21,75665.49,0.0,-0.97993,2e-05,2.40365]
[1776537014281,41.21,75674.14,0.0,-0.97973,2e-05,2.42487]
[1776537015289,41.21,75677.24,0.0,-0.97965,2e-05,2.43249]
[1776537016300,41.21,75675.19,0.0,-0.9797,2e-05,2.42735]
[1776537017307,41.21,75666.07,0.0,-0.97992,2e-05,2.40476]
[1776537018314,41.21,75665.36,0.0,-0.97994,2e-05,2.40298]
[1776537022343,41.21,75660.67,0.0,-0.98005,2e-05,2.3914]
[1776537023350,41.21,75662.93,0.0,-0.98,2e-05,2.39692]
[1776537025364,41.21,75665.52,0.0,-0.97994,2e-05,2.40322]
[1776537027378,41.21,75667.51,0.0,-0.97989,2e-05,2.40803]
[1776537028385,41.21,75670.16,0.0,-0.97983,2e-05,2.4145]
[1776537029392,41.21,75672.3,0.0,-0.97978,2e-05,2.41971]
[1776537031522,41.21,75674.02,0.0,-0.97976,2e-05,2.421]
[1776537032413,41.21,75675.38,0.0,-0.97973,2e-05,2.42429]
[1776537035014,41.21,75675.96,0.0,-0.97972,2e-05,2.42565]
[1776537036441,41.21,75670.77,0.0,-0.97984,2e-05,2.41267]
[1776537037284,41.21,75670.77,0.0,-0.97984,2e-05,2.41267]
[1776537037448,41.21,75664.34,0.0,-0.98,2e-05,2.39686]
[1776537038456,41.21,75660.16,0.0,-0.9801,2e-05,2.38664]
[1776537039462,41.21,75656.7,0.0,-0.98018,2e-05,2.37821]
[1776537041477,41.21,75655.54,0.0,-0.9802,2e-05,2.37543]
[1776537042617,41.21,75655.54,0.0,-0.9802,2e-05,2.37543]
[1776537042835,41.21,75655.54,0.0,-0.9802,2e-05,2.37543]
[1776537042915,41.21,75655.54,0.0,-0.9802,2e-05,2.37545]
[1776537044498,41.21,75654.0,0.0,-0.98024,2e-05,2.37158]
[1776537046574,41.21,75653.89,0.0,-0.98024,2e-05,2.37125]
[1776537047519,41.21,75651.89,0.0,-0.98029,2e-05,2.36627]
[1776537049533,41.21,75648.59,0.0,-0.98037,2e-05,2.35818]
[1776537050540,41.21,75651.92,0.0,-0.98029,2e-05,2.36619]
[1776537052658,41.21,75653.23,0.0,-0.98026,2e-05,2.36935]
[1776537058597,41.21,75654.54,0.0,-0.98023,2e-05,2.37269]
[1776537060704,41.21,75654.53,0.0,-0.98023,2e-05,2.3727]
[1776537060746,41.21,75654.53,0.0,-0.98023,2e-05,2.3727]
[1776537060799,41.21,75654.47,0.0,-0.98023,2e-05,2.37257]
[1776537064695,41.21,75654.36,0.0,-0.98023,2e-05,2.37238]
[1776537065691,41.21,75654.43,0.0,-0.98023,2e-05,2.37258]
[1776537065712,41.21,75655.0,0.0,-0.98022,2e-05,2.37399]
[1776537068671,41.21,75650.91,0.0,-0.98031,2e-05,2.36414]
[1776537069677,41.21,75648.55,0.0,-0.98037,2e-05,2.35847]
[1776537072699,41.21,75650.7,0.0,-0.98032,2e-05,2.36381]
[1776537077734,41.21,75650.49,0.0,-0.98032,2e-05,2.36348]
[1776537082769,41.21,75647.25,0.0,-0.98039,2e-05,2.3558]
[1776537083776,41.21,75641.92,0.0,-0.98052,2e-05,2.34301]
[1776537084783,41.21,75640.27,0.0,-0.98056,2e-05,2.3391]
[1776537089818,41.21,75640.59,0.0,-0.98055,2e-05,2.33993]
[1776537094853,41.21,75641.2,0.0,-0.98055,2e-05,2.33892]
[1776537095860,41.21,75642.92,0.0,-0.98051,2e-05,2.34311]
[1776537097873,41.21,75644.45,0.0,-0.98048,2e-05,2.34689]
[1776537102908,41.21,75646.3,0.0,-0.98043,2e-05,2.35154]
[1776537103916,41.21,75644.8,0.0,-0.98046,2e-05,2.34796]
[1776537105930,41.21,75649.92,0.0,-0.98034,2e-05,2.36038]
[1776537106936,41.21,75652.36,0.0,-0.98029,2e-05,2.3663]
[1776537109072,41.21,75653.22,0.0,-0.98027,2e-05,2.36838]
[1776537108953,41.21,75656.47,0.0,-0.98019,2e-05,2.37627]
[1776537109573,41.21,75656.47,0.0,-0.98019,2e-05,2.37627]
[1776537109960,41.21,75687.04,0.0,-0.97946,2e-05,2.4514]
[1776537110967,41.21,75683.93,0.0,-0.97954,2e-05,2.44354]
[1776537111973,41.21,75685.39,0.0,-0.9795,2e-05,2.44704]
[1776537112997,41.21,75685.39,0.0,-0.9795,2e-05,2.44704]
[1776537113071,41.21,75687.92,0.0,-0.97944,2e-05,2.45319]
[1776537114995,41.21,75686.02,0.0,-0.97949,2e-05,2.44819]
[1776537117009,41.21,75683.34,0.0,-0.97956,2e-05,2.44126]
[1776537120030,41.21,75681.57,0.0,-0.97961,2e-05,2.4365]
[1776537122044,41.21,75682.82,0.0,-0.97958,2e-05,2.43935]
[1776537123051,41.21,75685.47,0.0,-0.97951,2e-05,2.44579]
[1776537124059,41.21,75690.62,0.0,-0.97939,2e-05,2.45847]
[1776537129094,41.2,75691.26,0.0,-0.97938,2e-05,2.45926]
[1776537133122,41.2,75690.09,0.0,-0.97942,2e-05,2.4557]
[1776537137150,41.2,75691.73,0.0,-0.97938,2e-05,2.45915]
[1776537138157,41.2,75690.45,0.0,-0.97942,2e-05,2.4558]
[1776537143191,41.19,75690.34,0.0,-0.97943,2e-05,2.45472]
[1776537146213,41.19,75691.85,0.0,-0.9794,2e-05,2.45801]
[1776537150243,41.19,75672.89,0.0,-0.97986,2e-05,2.41045]
[1776537151251,41.19,75666.96,0.0,-0.98003,2e-05,2.39286]
[1776537152258,41.19,75664.47,0.0,-0.98009,2e-05,2.38671]
[1776537153472,41.19,75664.47,0.0,-0.98009,2e-05,2.38671]
[1776537153683,41.19,75664.47,0.0,-0.98009,2e-05,2.38671]
[1776537153772,41.19,75663.58,0.0,-0.98011,2e-05,2.38436]
[1776537154272,41.19,75658.06,0.0,-0.98024,2e-05,2.37094]
[1776537155280,41.19,75655.0,0.0,-0.98031,2e-05,2.3634]
[1776537157293,41.19,75654.86,0.0,-0.98032,2e-05,2.36288]
[1776537162329,41.18,75655.99,0.0,-0.98029,2e-05,2.3651]
[1776537166356,41.18,75652.72,0.0,-0.98037,2e-05,2.35686]
[1776537167364,41.18,75650.65,0.0,-0.98042,2e-05,2.35179]
[1776537170385,41.18,75643.06,0.0,-0.9806,2e-05,2.33337]
[1776537171392,41.18,75641.25,0.0,-0.98064,2e-05,2.329]
[1776537176427,41.18,75639.01,0.0,-0.9807,2e-05,2.32357]
[1776537178408,41.18,75638.87,0.0,-0.9807,2e-05,2.32322]
[1776537178659,41.18,75638.87,0.0,-0.9807,2e-05,2.32322]
[1776537179120,41.18,75637.76,0.0,-0.98073,2e-05,2.32056]
[1776537179406,41.18,75637.76,0.0,-0.98073,2e-05,2.32056]
[1776537179459,41.18,75611.97,0.0,-0.98131,2e-05,2.25959]
[1776537180469,41.18,75604.36,0.0,-0.98148,2e-05,2.24183]
[1776537181473,41.18,75604.12,0.0,-0.98148,2e-05,2.24166]
[1776537182380,41.18,75604.12,0.0,-0.98148,2e-05,2.24166]
[1776537182481,41.18,75607.53,0.0,-0.98141,2e-05,2.24981]
[1776537183487,41.18,75611.06,0.0,-0.98132,2e-05,2.25825]
[1776537184438,41.18,75611.06,0.0,-0.98132,2e-05,2.25825]
[1776537184548,41.18,75611.06,0.0,-0.98132,2e-05,2.25825]
[1776537185435,41.18,75613.23,0.0,-0.98127,2e-05,2.26352]
[1776537185704,41.18,75613.23,0.0,-0.98127,2e-05,2.26352]
[1776537185758,41.18,75613.23,0.0,-0.98127,2e-05,2.26352]
[1776537185840,41.19,75615.19,0.0,-0.98123,2e-05,2.26828]
[1776537186509,41.19,75617.69,0.0,-0.98117,2e-05,2.27432]
[1776537188524,41.19,75613.58,0.0,-0.98126,2e-05,2.2648]
[1776537189530,41.19,75609.73,0.0,-0.98135,2e-05,2.25588]
[1776537191545,41.19,75606.01,0.0,-0.98143,2e-05,2.24741]
[1776537193559,41.19,75601.3,0.0,-0.98153,2e-05,2.23669]
[1776537194565,41.19,75604.62,0.0,-0.98146,2e-05,2.24455]
[1776537195576,41.19,75607.41,0.0,-0.98139,2e-05,2.25117]
[1776537196404,41.19,75607.41,0.0,-0.98139,2e-05,2.25117]
[1776537196525,41.19,75607.41,0.0,-0.98139,2e-05,2.25117]
[1776537196627,41.19,75607.41,0.0,-0.98139,2e-05,2.25117]
[1776537196832,41.19,75607.41,0.0,-0.98139,2e-05,2.25117]
[1776537196930,41.19,75607.41,0.0,-0.98139,2e-05,2.25117]
[1776537197028,41.19,75618.99,0.0,-0.98113,2e-05,2.27842]
[1776537197590,41.19,75624.04,0.0,-0.98101,2e-05,2.29049]
[1776537198597,41.19,75627.17,0.0,-0.98094,2e-05,2.29803]
[1776537200447,41.19,75628.29,0.0,-0.98092,2e-05,2.30081]
[1776537200703,41.19,75628.29,0.0,-0.98092,2e-05,2.30081]
[1776537200830,41.19,75628.29,0.0,-0.98092,2e-05,2.30081]
[1776537200839,41.19,75628.29,0.0,-0.98092,2e-05,2.30081]
[1776537200942,41.19,75628.29,0.0,-0.98092,2e-05,2.30081]
[1776537201042,41.19,75629.29,0.0,-0.98089,2e-05,2.3033]
[1776537204446,41.19,75628.23,0.0,-0.98091,2e-05,2.30113]
[1776537204586,41.19,75628.23,0.0,-0.98091,2e-05,2.30113]
[1776537204691,41.19,75628.23,0.0,-0.98091,2e-05,2.30113]
[1776537204863,41.19,75628.23,0.0,-0.98091,2e-05,2.30113]
[1776537204981,41.19,75628.23,0.0,-0.98091,2e-05,2.30113]
[1776537205206,41.19,75628.23,0.0,-0.98091,2e-05,2.30113]
[1776537205211,41.19,75625.82,0.0,-0.98097,2e-05,2.29554]
[1776537205445,41.19,75625.82,0.0,-0.98097,2e-05,2.29554]
[1776537205691,41.19,75625.82,0.0,-0.98097,2e-05,2.29554]
[1776537205695,41.19,75625.82,0.0,-0.98097,2e-05,2.29554]
[1776537205836,41.19,75625.82,0.0,-0.98097,2e-05,2.29554]
[1776537206023,41.19,75625.82,0.0,-0.98097,2e-05,2.29554]
[1776537206164,41.19,75625.82,0.0,-0.98097,2e-05,2.29554]
[1776537206265,41.19,75617.28,0.0,-0.98116,2e-05,2.27543]
[1776537206444,41.19,75617.28,0.0,-0.98116,2e-05,2.27543]
[1776537206693,41.19,75617.28,0.0,-0.98116,2e-05,2.27543]
[1776537206714,41.2,75611.07,0.0,-0.9813,2e-05,2.26094]
[1776537207661,41.2,75609.56,0.0,-0.98133,2e-05,2.25751]
[1776537210682,41.2,75608.02,0.0,-0.98136,2e-05,2.25441]
[1776537211689,41.2,75604.48,0.0,-0.98146,2e-05,2.24365]
[1776537213703,41.2,75602.69,0.0,-0.9815,2e-05,2.23984]
[1776537217731,41.2,75604.73,0.0,-0.98144,2e-05,2.24545]
[1776537220751,41.21,75607.88,0.0,-0.98137,2e-05,2.25342]
[1776537222766,41.21,75609.68,0.0,-0.98132,2e-05,2.25801]
[1776537224780,41.21,75607.39,0.0,-0.98137,2e-05,2.25303]
[1776537226233,41.21,75607.39,0.0,-0.98137,2e-05,2.25303]
[1776537226441,41.21,75606.69,0.0,-0.98138,2e-05,2.25159]
[1776537226447,41.21,75606.69,0.0,-0.98138,2e-05,2.25159]
[1776537226595,41.21,75606.69,0.0,-0.98138,2e-05,2.25159]
[1776537226689,41.21,75606.69,0.0,-0.98138,2e-05,2.25159]
[1776537226796,41.21,75605.24,0.0,-0.98141,2e-05,2.24841]
[1776537227802,41.21,75612.91,0.0,-0.98124,2e-05,2.26654]
[1776537228809,41.21,75617.12,0.0,-0.98114,2e-05,2.27659]
[1776537234854,41.22,75611.85,0.0,-0.98125,2e-05,2.26516]
[1776537235861,41.22,75608.9,0.0,-0.98132,2e-05,2.25843]
[1776537236756,41.22,75608.9,0.0,-0.98132,2e-05,2.25843]
[1776537236807,41.22,75608.9,0.0,-0.98132,2e-05,2.25843]
[1776537236943,41.22,75608.9,0.0,-0.98132,2e-05,2.25843]
[1776537237875,41.22,75612.75,0.0,-0.98123,2e-05,2.26781]
[1776537238882,41.22,75617.69,0.0,-0.98111,2e-05,2.27959]
[1776537239889,41.22,75619.96,0.0,-0.98106,2e-05,2.28509]
[1776537241108,41.22,75619.96,0.0,-0.98106,2e-05,2.28509]
[1776537241192,41.22,75619.96,0.0,-0.98106,2e-05,2.28509]
[1776537241200,41.22,75619.96,0.0,-0.98106,2e-05,2.28509]
[1776537241306,41.22,75619.96,0.0,-0.98106,2e-05,2.28509]
[1776537241308,41.22,75622.15,0.0,-0.98101,2e-05,2.2904]
[1776537241417,41.22,75622.15,0.0,-0.98101,2e-05,2.2904]
[1776537241438,41.22,75622.15,0.0,-0.98101,2e-05,2.2904]
[1776537241903,41.22,75625.0,0.0,-0.98094,2e-05,2.29727]
[1776537242469,41.22,75625.0,0.0,-0.98094,2e-05,2.29727]
[1776537242580,41.22,75625.0,0.0,-0.98094,2e-05,2.29727]
[1776537242909,41.22,75629.39,0.0,-0.98084,2e-05,2.3078]
[1776537244449,41.22,75630.3,0.0,-0.98082,2e-05,2.31007]
[1776537247950,41.22,75637.13,0.0,-0.98066,2e-05,2.32676]
[1776537248446,41.22,75637.13,0.0,-0.98066,2e-05,2.32676]
[1776537248957,41.22,75640.93,0.0,-0.98057,2e-05,2.33593]
[1776537249581,41.22,75640.93,0.0,-0.98057,2e-05,2.33593]
[1776537250459,41.22,75640.93,0.0,-0.98057,2e-05,2.33598]
[1776537250498,41.22,75640.93,0.0,-0.98057,2e-05,2.33598]
[1776537250629,41.22,75640.93,0.0,-0.98057,2e-05,2.33598]
[1776537250689,41.22,75640.93,0.0,-0.98057,2e-05,2.33598]
[1776537251978,41.22,75644.12,0.0,-0.9805,2e-05,2.34375]
[1776537252984,41.22,75650.95,0.0,-0.98034,2e-05,2.36026]
[1776537254448,41.22,75651.29,0.0,-0.98033,2e-05,2.36109]
[1776537255000,41.22,75652.19,0.0,-0.98031,2e-05,2.36328]
[1776537257227,41.22,75652.11,0.0,-0.98031,2e-05,2.36309]
[1776537257328,41.22,75652.11,0.0,-0.98031,2e-05,2.36309]
[1776537257438,41.22,75652.01,0.0,-0.98031,2e-05,2.36286]
[1776537257686,41.22,75652.01,0.0,-0.98031,2e-05,2.36286]
[1776537259029,41.22,75649.59,0.0,-0.98037,2e-05,2.35703]
[1776537260036,41.22,75646.69,0.0,-0.98043,2e-05,2.35006]
[1776537262298,41.23,75646.11,0.0,-0.98045,2e-05,2.34869]
[1776537262439,41.23,75645.1,0.0,-0.98047,2e-05,2.3463]
[1776537262444,41.23,75645.1,0.0,-0.98047,2e-05,2.3463]
[1776537262607,41.23,75645.1,0.0,-0.98047,2e-05,2.3463]
[1776537262695,41.23,75645.1,0.0,-0.98047,2e-05,2.3463]
[1776537268091,41.23,75648.44,0.0,-0.98039,2e-05,2.35459]
[1776537269243,41.23,75648.44,0.0,-0.98039,2e-05,2.35459]
[1776537269300,41.23,75648.44,0.0,-0.98039,2e-05,2.35459]
[1776537269287,41.23,75650.25,0.0,-0.98035,2e-05,2.35898]
[1776537269438,41.23,75650.25,0.0,-0.98035,2e-05,2.35898]
[1776537275141,41.23,75649.79,0.0,-0.98038,2e-05,2.3552]
[1776537277845,41.23,75650.08,0.0,-0.98037,2e-05,2.35595]
[1776537277934,41.23,75650.08,0.0,-0.98037,2e-05,2.35595]
[1776537277940,41.23,75650.08,0.0,-0.98037,2e-05,2.35595]
[1776537278194,41.23,75650.08,0.0,-0.98037,2e-05,2.35595]
[1776537278295,41.23,75651.73,0.0,-0.98033,2e-05,2.35996]
[1776537283198,41.23,75653.54,0.0,-0.98029,2e-05,2.36441]
[1776537283932,41.23,75653.54,0.0,-0.98029,2e-05,2.36441]
[1776537283938,41.23,75653.54,0.0,-0.98029,2e-05,2.36441]
[1776537284193,41.23,75653.54,0.0,-0.98029,2e-05,2.36441]
[1776537289242,41.23,75653.61,0.0,-0.98029,2e-05,2.36465]
[1776537289638,41.23,75653.61,0.0,-0.98029,2e-05,2.36465]
[1776537289694,41.23,75653.61,0.0,-0.98029,2e-05,2.36465]
[1776537289846,41.23,75653.61,0.0,-0.98029,2e-05,2.36465]
[1776537289935,41.23,75653.61,0.0,-0.98029,2e-05,2.36465]
[1776537290249,41.23,75656.04,0.0,-0.98023,2e-05,2.37055]
[1776537291256,41.23,75663.33,0.0,-0.98006,2e-05,2.38828]
[1776537292263,41.23,75664.23,0.0,-0.98004,2e-05,2.39044]
[1776537297644,41.23,75664.49,0.0,-0.98003,2e-05,2.39094]
[1776537297688,41.23,75664.49,0.0,-0.98003,2e-05,2.39094]
[1776537297772,41.23,75664.49,0.0,-0.98003,2e-05,2.39094]
[1776537297934,41.23,75664.49,0.0,-0.98003,2e-05,2.39094]
[1776537300319,41.23,75662.92,0.0,-0.98007,2e-05,2.38698]
[1776537301325,41.23,75659.96,0.0,-0.98014,2e-05,2.37974]
[1776537302333,41.23,75656.24,0.0,-0.98023,2e-05,2.37067]
[1776537302717,41.23,75656.24,0.0,-0.98023,2e-05,2.37067]
[1776537302723,41.23,75656.24,0.0,-0.98023,2e-05,2.37067]
[1776537302830,41.23,75656.24,0.0,-0.98023,2e-05,2.37067]
[1776537302936,41.23,75656.24,0.0,-0.98023,2e-05,2.37067]
[1776537303340,41.23,75659.01,0.0,-0.98016,2e-05,2.37739]
[1776537305354,41.23,75657.57,0.0,-0.9802,2e-05,2.37388]
[1776537310390,41.23,75658.28,0.0,-0.98018,2e-05,2.37556]
[1776537315425,41.23,75658.14,0.0,-0.98019,2e-05,2.37517]
[1776537320460,41.23,75658.35,0.0,-0.98018,2e-05,2.37563]
[1776537323496,41.23,75658.24,0.0,-0.98018,2e-05,2.37536]
[1776537323663,41.23,75658.24,0.0,-0.98018,2e-05,2.37536]
[1776537323690,41.23,75658.24,0.0,-0.98018,2e-05,2.37536]
[1776537325495,41.23,75659.5,0.0,-0.98016,2e-05,2.37836]
[1776537326502,41.23,75660.97,0.0,-0.98012,2e-05,2.38194]
[1776537327463,41.23,75660.97,0.0,-0.98012,2e-05,2.38194]
[1776537327539,41.23,75660.97,0.0,-0.98012,2e-05,2.38194]
[1776537327673,41.23,75660.97,0.0,-0.98012,2e-05,2.38194]
[1776537327692,41.23,75660.97,0.0,-0.98012,2e-05,2.38194]
[1776537327775,41.23,75667.51,0.0,-0.97997,2e-05,2.39785]
[1776537329522,41.22,75672.22,0.0,-0.97985,2e-05,2.40928]
[1776537334558,41.22,75667.74,0.0,-0.97999,2e-05,2.39514]
[1776537335960,41.22,75667.74,0.0,-0.97999,2e-05,2.39514]
[1776537336035,41.22,75667.74,0.0,-0.97999,2e-05,2.39514]
[1776537336156,41.22,75667.74,0.0,-0.97999,2e-05,2.39514]
[1776537336192,41.22,75667.74,0.0,-0.97999,2e-05,2.39514]
[1776537336292,41.22,75665.7,0.0,-0.98004,2e-05,2.39011]
[1776537340599,41.22,75667.46,0.0,-0.98,2e-05,2.3942]
[1776537345634,41.22,75667.72,0.0,-0.97999,2e-05,2.39459]
[1776537347650,41.22,75673.92,0.0,-0.97985,2e-05,2.40968]
[1776537348599,41.22,75673.92,0.0,-0.97985,2e-05,2.40968]
[1776537348672,41.22,75673.92,0.0,-0.97985,2e-05,2.40968]
[1776537348694,41.22,75673.92,0.0,-0.97985,2e-05,2.40968]
[1776537350669,41.22,75677.87,0.0,-0.97975,2e-05,2.41916]
[1776537351685,41.22,75677.87,0.0,-0.97975,2e-05,2.41916]
[1776537351690,41.22,75677.87,0.0,-0.97975,2e-05,2.41916]
[1776537351797,41.22,75677.87,0.0,-0.97975,2e-05,2.41916]
[1776537351934,41.22,75677.87,0.0,-0.97975,2e-05,2.41916]
[1776537352036,41.22,75679.6,0.0,-0.97971,2e-05,2.42333]
[1776537357759,41.22,75679.76,0.0,-0.97971,2e-05,2.42325]
[1776537357823,41.22,75679.76,0.0,-0.97971,2e-05,2.42325]
[1776537357937,41.22,75679.76,0.0,-0.97971,2e-05,2.42325]
[1776537358195,41.22,75679.76,0.0,-0.97971,2e-05,2.42325]
[1776537362026,41.22,75679.83,0.0,-0.97972,2e-05,2.42315]
[1776537362077,41.22,75681.63,0.0,-0.97967,2e-05,2.42741]
[1776537362755,41.22,75688.05,0.0,-0.97952,2e-05,2.44321]
[1776537364016,41.22,75688.05,0.0,-0.97952,2e-05,2.44321]
[1776537364052,41.22,75688.05,0.0,-0.97952,2e-05,2.44321]
[1776537364184,41.22,75688.05,0.0,-0.97952,2e-05,2.44321]
[1776537364193,41.22,75688.05,0.0,-0.97952,2e-05,2.44321]
[1776537364443,41.21,75689.21,0.0,-0.97949,2e-05,2.44597]
[1776537368436,41.21,75688.29,0.0,-0.97952,2e-05,2.44344]
[1776537368537,41.21,75688.08,0.0,-0.97953,2e-05,2.44255]
[1776537369810,41.21,75678.38,0.0,-0.97976,2e-05,2.41845]
[1776537370469,41.21,75678.38,0.0,-0.97976,2e-05,2.41845]
[1776537370554,41.21,75678.38,0.0,-0.97976,2e-05,2.41845]
[1776537370633,41.21,75678.38,0.0,-0.97976,2e-05,2.41845]
[1776537370692,41.21,75678.38,0.0,-0.97976,2e-05,2.41845]
[1776537370817,41.21,75676.6,0.0,-0.9798,2e-05,2.414]
[1776537371824,41.21,75675.31,0.0,-0.97984,2e-05,2.41076]
[1776537376859,41.21,75673.23,0.0,-0.97989,2e-05,2.40536]
[1776537377510,41.21,75673.23,0.0,-0.97989,2e-05,2.40536]
[1776537377779,41.21,75673.23,0.0,-0.97989,2e-05,2.40536]
[1776537377865,41.21,75668.23,0.0,-0.98001,2e-05,2.39306]
[1776537378872,41.21,75664.79,0.0,-0.98009,2e-05,2.38463]
[1776537379880,41.21,75660.34,0.0,-0.9802,2e-05,2.37379]
[1776537380994,41.21,75650.08,0.0,-0.98044,2e-05,2.34897]
[1776537381894,41.21,75649.87,0.0,-0.98044,2e-05,2.34851]
[1776537383908,41.21,75648.64,0.0,-0.98047,2e-05,2.34565]
[1776537385922,41.21,75645.62,0.0,-0.98054,2e-05,2.33849]
[1776537386693,41.21,75645.62,0.0,-0.98054,2e-05,2.33849]
[1776537386853,41.21,75645.62,0.0,-0.98054,2e-05,2.33849]
[1776537386939,41.21,75645.62,0.0,-0.98054,2e-05,2.33849]
[1776537388125,41.21,75645.82,0.0,-0.98053,2e-05,2.33904]
[1776537388295,41.21,75645.82,0.0,-0.98053,2e-05,2.33904]
[1776537388397,41.21,75640.64,0.0,-0.98065,2e-05,2.32669]
[1776537388946,41.21,75636.19,0.0,-0.98075,2e-05,2.31615]
[1776537389741,41.21,75636.19,0.0,-0.98075,2e-05,2.31615]
[1776537392978,41.21,75634.28,0.0,-0.98081,2e-05,2.30926]
[1776537393983,41.21,75632.86,0.0,-0.98085,2e-05,2.30599]
[1776537394990,41.21,75634.29,0.0,-0.98081,2e-05,2.30951]
[1776537395997,41.21,75637.99,0.0,-0.98073,2e-05,2.31844]
[1776537400025,41.22,75636.78,0.0,-0.98075,2e-05,2.31594]
[1776537401976,41.22,75636.78,0.0,-0.98075,2e-05,2.31594]
[1776537402039,41.22,75637.09,0.0,-0.98074,2e-05,2.31688]
[1776537403046,41.22,75638.99,0.0,-0.9807,2e-05,2.32151]
[1776537404442,41.22,75638.99,0.0,-0.9807,2e-05,2.32151]
[1776537405060,41.22,75638.49,0.0,-0.98071,2e-05,2.3205]
[1776537406067,41.22,75639.77,0.0,-0.98068,2e-05,2.32364]
[1776537411102,41.22,75639.1,0.0,-0.98069,2e-05,2.32246]
[1776537413118,41.22,75647.5,0.0,-0.98049,2e-05,2.34277]
[1776537414124,41.22,75650.13,0.0,-0.98043,2e-05,2.34915]
[1776537419158,41.22,75650.27,0.0,-0.98042,2e-05,2.34969]
[1776537423187,41.22,75648.87,0.0,-0.98045,2e-05,2.3465]
[1776537424194,41.22,75641.77,0.0,-0.98062,2e-05,2.3295]
[1776537425200,41.22,75638.54,0.0,-0.98069,2e-05,2.32185]
[1776537428221,41.22,75636.82,0.0,-0.98073,2e-05,2.31801]
[1776537432249,41.23,75640.86,0.0,-0.98063,2e-05,2.32803]
[1776537433257,41.23,75642.85,0.0,-0.98059,2e-05,2.33287]
[1776537438293,41.23,75642.29,0.0,-0.9806,2e-05,2.33186]
[1776537439300,41.23,75639.96,0.0,-0.98065,2e-05,2.32635]
[1776537442321,41.23,75635.57,0.0,-0.98075,2e-05,2.3161]
[1776537444335,41.23,75634.39,0.0,-0.98077,2e-05,2.31347]
[1776537445341,41.23,75619.79,0.0,-0.98111,2e-05,2.279]
[1776537446348,41.23,75614.63,0.0,-0.98122,2e-05,2.26702]
[1776537447356,41.23,75613.07,0.0,-0.98125,2e-05,2.26354]
[1776537453404,41.24,75627.46,0.0,-0.98094,2e-05,2.29577]
[1776537454411,41.24,75630.71,0.0,-0.98086,2e-05,2.3036]
[1776537456425,41.24,75629.54,0.0,-0.98089,2e-05,2.30105]
[1776537460452,41.24,75627.06,0.0,-0.98094,2e-05,2.29565]
[1776537461460,41.24,75623.78,0.0,-0.98101,2e-05,2.28802]
[1776537464481,41.24,75622.47,0.0,-0.98104,2e-05,2.28534]
[1776537465487,41.24,75619.85,0.0,-0.9811,2e-05,2.2793]
[1776537469523,41.24,75617.47,0.0,-0.98115,2e-05,2.27431]
[1776537470028,41.24,75617.47,0.0,-0.98115,2e-05,2.27431]
[1776537470431,41.24,75617.47,0.0,-0.98115,2e-05,2.27431]
[1776537470527,41.25,75599.85,0.0,-0.98154,2e-05,2.23334]
[1776537471534,41.25,75594.93,0.0,-0.98165,2e-05,2.22212]
[1776537472541,41.25,75593.92,0.0,-0.98167,2e-05,2.22002]
[1776537473499,41.25,75593.92,0.0,-0.98167,2e-05,2.22002]
[1776537475562,41.25,75596.02,0.0,-0.98161,2e-05,2.22561]
[1776537476569,41.25,75597.47,0.0,-0.98158,2e-05,2.22921]
[1776537477576,41.25,75601.96,0.0,-0.98148,2e-05,2.23986]
[1776537479465,41.25,75605.29,0.0,-0.9814,2e-05,2.24806]
[1776537479715,41.25,75605.29,0.0,-0.9814,2e-05,2.24806]
[1776537479734,41.25,75605.11,0.0,-0.9814,2e-05,2.24784]
[1776537480597,41.25,75602.96,0.0,-0.98145,2e-05,2.24284]
[1776537481604,41.26,75594.82,0.0,-0.98163,2e-05,2.22418]
[1776537482611,41.26,75593.27,0.0,-0.98166,2e-05,2.22081]
[1776537483618,41.26,75592.95,0.0,-0.98166,2e-05,2.22031]
[1776537485632,41.26,75590.27,0.0,-0.98172,2e-05,2.21462]
[1776537490668,41.26,75591.9,0.0,-0.98167,2e-05,2.21961]
[1776537494696,41.27,75593.54,0.0,-0.98162,2e-05,2.2246]
[1776537497717,41.27,75598.5,0.0,-0.98151,2e-05,2.23677]
[1776537498724,41.27,75601.31,0.0,-0.98144,2e-05,2.24351]
[1776537500738,41.28,75599.7,0.0,-0.98147,2e-05,2.24016]
[1776537505853,41.28,75598.97,0.0,-0.98148,2e-05,2.23929]
[1776537506374,41.28,75598.97,0.0,-0.98148,2e-05,2.23929]
[1776537506452,41.28,75599.95,0.0,-0.98146,2e-05,2.24177]
[1776537506780,41.28,75594.38,0.0,-0.98158,2e-05,2.22906]
[1776537509905,41.28,75595.58,0.0,-0.98155,2e-05,2.23229]
[1776537509991,41.28,75597.73,0.0,-0.9815,2e-05,2.23748]
[1776537515952,41.29,75597.45,0.0,-0.98152,2e-05,2.23519]
[1776537515987,41.29,75597.39,0.0,-0.98152,2e-05,2.23526]
[1776537516850,41.29,75593.59,0.0,-0.9816,2e-05,2.22667]
[1776537517857,41.29,75587.49,0.0,-0.98173,2e-05,2.21284]
[1776537520878,41.29,75585.85,0.0,-0.98176,2e-05,2.20981]
[1776537524905,41.3,75587.18,0.0,-0.98172,2e-05,2.21387]
[1776537525912,41.3,75589.63,0.0,-0.98166,2e-05,2.21976]
[1776537528934,41.3,75591.24,0.0,-0.98162,2e-05,2.22417]
[1776537532964,41.31,75592.38,0.0,-0.98159,2e-05,2.22769]
[1776537534979,41.31,75589.46,0.0,-0.98165,2e-05,2.22138]
[1776537535986,41.31,75588.29,0.0,-0.98167,2e-05,2.21892]
[1776537541023,41.31,75587.9,0.0,-0.98167,2e-05,2.21918]
[1776537542328,41.31,75587.9,0.0,-0.98167,2e-05,2.21918]
[1776537542420,41.31,75587.9,0.0,-0.98167,2e-05,2.21941]
[1776537543038,41.31,75600.76,0.0,-0.98138,2e-05,2.24942]
[1776537544045,41.32,75600.2,0.0,-0.98139,2e-05,2.2483]
[1776537546056,41.32,75599.93,0.0,-0.98139,2e-05,2.24785]
[1776537546058,41.32,75601.01,0.0,-0.98137,2e-05,2.25055]
[1776537548073,41.32,75603.07,0.0,-0.98132,2e-05,2.25571]
[1776537549080,41.32,75606.09,0.0,-0.98125,2e-05,2.26294]
[1776537553108,41.32,75603.27,0.0,-0.98131,2e-05,2.25698]
[1776537554115,41.32,75597.76,0.0,-0.98143,2e-05,2.24432]
[1776537555122,41.32,75596.08,0.0,-0.98146,2e-05,2.24061]
[1776537556128,41.32,75594.64,0.0,-0.98149,2e-05,2.23747]
[1776537557136,41.33,75593.38,0.0,-0.98152,2e-05,2.23475]
[1776537561164,41.33,75591.28,0.0,-0.98156,2e-05,2.2307]
[1776537562171,41.33,75589.48,0.0,-0.9816,2e-05,2.22675]
[1776537563132,41.33,75589.48,0.0,-0.9816,2e-05,2.22675]
[1776537563181,41.33,75578.45,0.0,-0.98184,2e-05,2.20161]
[1776537563669,41.33,75578.45,0.0,-0.98184,2e-05,2.20161]
[1776537563819,41.33,75578.45,0.0,-0.98184,2e-05,2.20161]
[1776537564185,41.33,75570.55,0.0,-0.98201,2e-05,2.18384]
[1776537565192,41.33,75572.01,0.0,-0.98197,2e-05,2.18745]
[1776537566289,41.33,75572.01,0.0,-0.98197,2e-05,2.18745]
[1776537566378,41.33,75572.01,0.0,-0.98197,2e-05,2.18745]
[1776537566540,41.33,75572.01,0.0,-0.98197,2e-05,2.18745]
[1776537566888,41.33,75570.85,0.0,-0.98199,2e-05,2.18509]
[1776537567106,41.33,75570.85,0.0,-0.98199,2e-05,2.18509]
[1776537567207,41.33,75570.85,0.0,-0.98199,2e-05,2.18509]
[1776537567332,41.33,75570.85,0.0,-0.98199,2e-05,2.18509]
[1776537567518,41.33,75570.85,0.0,-0.98199,2e-05,2.18509]
[1776537567524,41.33,75570.85,0.0,-0.98199,2e-05,2.18509]
[1776537567619,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537567680,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537567686,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537567853,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537568023,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537568192,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537568343,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537568494,41.34,75572.14,0.0,-0.98196,2e-05,2.18831]
[1776537568688,41.34,75572.25,0.0,-0.98196,2e-05,2.18883]
[1776537569220,41.34,75577.79,0.0,-0.98183,2e-05,2.20176]
[1776537570227,41.34,75582.66,0.0,-0.98173,2e-05,2.21317]
[1776537571234,41.34,75583.79,0.0,-0.98172,2e-05,2.21332]
[1776537573214,41.34,75583.75,0.0,-0.98172,2e-05,2.21346]
[1776537573382,41.34,75583.75,0.0,-0.98172,2e-05,2.21346]
[1776537573546,41.34,75583.75,0.0,-0.98172,2e-05,2.21346]
[1776537573642,41.34,75583.91,0.0,-0.98171,2e-05,2.21405]
[1776537574255,41.34,75591.47,0.0,-0.98154,2e-05,2.23171]
[1776537575262,41.34,75592.28,0.0,-0.98152,2e-05,2.23378]
[1776537576274,41.34,75597.09,0.0,-0.98142,2e-05,2.24494]
[1776537577199,41.34,75597.09,0.0,-0.98142,2e-05,2.24494]
[1776537577278,41.34,75601.54,0.0,-0.98131,2e-05,2.25566]
[1776537581306,41.35,75599.24,0.0,-0.98136,2e-05,2.25094]
[1776537583322,41.35,75596.35,0.0,-0.98142,2e-05,2.24455]
[1776537587349,41.35,75599.25,0.0,-0.98135,2e-05,2.25199]
[1776537590373,41.35,75597.5,0.0,-0.98138,2e-05,2.2484]
[1776537595408,41.36,75595.29,0.0,-0.98142,2e-05,2.2441]
[1776537596415,41.36,75593.93,0.0,-0.98145,2e-05,2.24112]
[1776537597422,41.36,75596.2,0.0,-0.9814,2e-05,2.24656]
[1776537598428,41.36,75599.59,0.0,-0.98132,2e-05,2.25462]
[1776537600443,41.36,75598.12,0.0,-0.98135,2e-05,2.25151]
[1776537601452,41.36,75590.06,0.0,-0.98153,2e-05,2.23298]
[1776537602458,41.36,75583.01,0.0,-0.98168,2e-05,2.21691]
[1776537603466,41.36,75583.2,0.0,-0.98168,2e-05,2.21757]
[1776537608501,41.37,75574.54,0.0,-0.98186,2e-05,2.1988]
[1776537609507,41.37,75573.8,0.0,-0.98187,2e-05,2.19736]
[1776537610657,41.37,75573.8,0.0,-0.98187,2e-05,2.19736]
[1776537610988,41.37,75573.66,0.0,-0.98187,2e-05,2.19729]
[1776537611521,41.37,75573.15,0.0,-0.98188,2e-05,2.19637]
[1776537615550,41.38,75576.67,0.0,-0.98179,2e-05,2.20541]
[1776537617192,41.38,75577.01,0.0,-0.98178,2e-05,2.20642]
[1776537617211,41.38,75577.01,0.0,-0.98178,2e-05,2.20665]
[1776537621203,41.38,75576.44,0.0,-0.98179,2e-05,2.20603]
[1776537621593,41.38,75575.96,0.0,-0.9818,2e-05,2.20516]
[1776537622599,41.38,75572.49,0.0,-0.98187,2e-05,2.19746]
[1776537623302,41.38,75572.49,0.0,-0.98187,2e-05,2.19746]
[1776537625620,41.38,75574.44,0.0,-0.98182,2e-05,2.20264]
[1776537630656,41.39,75574.91,0.0,-0.9818,2e-05,2.20488]
[1776537635691,41.39,75576.18,0.0,-0.98178,2e-05,2.20625]
[1776537636698,41.4,75573.47,0.0,-0.98184,2e-05,2.20028]
[1776537638850,41.4,75573.11,0.0,-0.98184,2e-05,2.19991]
[1776537639196,41.4,75573.11,0.0,-0.98184,2e-05,2.19991]
[1776537639718,41.4,75574.46,0.0,-0.98181,2e-05,2.20323]
[1776537641192,41.4,75574.57,0.0,-0.98181,2e-05,2.20371]
[1776537641293,41.4,75574.57,0.0,-0.9818,2e-05,2.20393]
[1776537643747,41.4,75578.18,0.0,-0.98172,2e-05,2.21265]
[1776537648782,41.41,75578.45,0.0,-0.9817,2e-05,2.21431]
[1776537650796,41.41,75588.71,0.0,-0.98147,2e-05,2.23837]
[1776537651803,41.41,75590.29,0.0,-0.98144,2e-05,2.24224]
[1776537652810,41.41,75589.98,0.0,-0.98144,2e-05,2.24168]
[1776537657846,41.41,75589.06,0.0,-0.98145,2e-05,2.24036]
[1776537658853,41.41,75580.69,0.0,-0.98164,2e-05,2.22121]
[1776537659859,41.42,75583.49,0.0,-0.98157,2e-05,2.22803]
[1776537660867,41.42,75581.31,0.0,-0.98162,2e-05,2.223]
[1776537661874,41.42,75578.22,0.0,-0.98169,2e-05,2.21609]
[1776537662881,41.42,75580.41,0.0,-0.98163,2e-05,2.22153]
[1776537663888,41.42,75583.12,0.0,-0.98157,2e-05,2.22797]
[1776537668923,41.42,75583.79,0.0,-0.98155,2e-05,2.23045]
[1776537673959,41.43,75585.87,0.0,-0.98149,2e-05,2.23617]
[1776537676980,41.43,75588.06,0.0,-0.98144,2e-05,2.24176]
[1776537677987,41.43,75589.35,0.0,-0.98141,2e-05,2.24492]
[1776537678994,41.43,75590.73,0.0,-0.98138,2e-05,2.24828]
[1776537682299,41.43,75590.76,0.0,-0.98137,2e-05,2.24867]
[1776537682588,41.43,75590.76,0.0,-0.98137,2e-05,2.24867]
[1776537682688,41.43,75590.76,0.0,-0.98137,2e-05,2.24867]
[1776537682747,41.43,75590.75,0.0,-0.98137,2e-05,2.2488]
[1776537683022,41.43,75580.04,0.0,-0.98161,2e-05,2.22404]
[1776537684029,41.43,75565.7,0.0,-0.98192,2e-05,2.19157]
[1776537686303,41.43,75564.97,0.0,-0.98194,2e-05,2.18991]
[1776537686382,41.44,75566.88,0.0,-0.98189,2e-05,2.19476]
[1776537690841,41.44,75566.49,0.0,-0.98189,2e-05,2.1946]
[1776537691083,41.44,75558.18,0.0,-0.98209,2e-05,2.17356]
[1776537692089,41.44,75554.52,0.0,-0.98216,2e-05,2.16556]
[1776537693096,41.44,75556.56,0.0,-0.98212,2e-05,2.17045]
[1776537694457,41.44,75556.56,0.0,-0.98212,2e-05,2.17045]
[1776537694547,41.44,75554.12,0.0,-0.98217,2e-05,2.16522]
[1776537696441,41.45,75554.08,0.0,-0.98216,2e-05,2.16542]
[1776537696517,41.45,75554.08,0.0,-0.98216,2e-05,2.16542]
[1776537696582,41.45,75554.78,0.0,-0.98215,2e-05,2.16728]
[1776537700441,41.45,75553.82,0.0,-0.98216,2e-05,2.16596]
[1776537702440,41.45,75554.11,0.0,-0.98215,2e-05,2.16716]
[1776537702450,41.45,75554.4,0.0,-0.98214,2e-05,2.16809]
[1776537703166,41.46,75555.52,0.0,-0.98211,2e-05,2.17089]
[1776537704173,41.46,75557.33,0.0,-0.98207,2e-05,2.17524]
[1776537706187,41.46,75555.42,0.0,-0.98211,2e-05,2.17143]
[1776537707930,41.46,75554.73,0.0,-0.98212,2e-05,2.17014]
[1776537708134,41.46,75554.73,0.0,-0.98212,2e-05,2.17014]
[1776537708713,41.46,75554.73,0.0,-0.98212,2e-05,2.17014]
[1776537708764,41.46,75547.64,0.0,-0.98227,2e-05,2.15443]
[1776537709211,41.46,75543.68,0.0,-0.98235,2e-05,2.14584]
[1776537710218,41.46,75534.05,0.0,-0.98255,2e-05,2.12467]
[1776537711225,41.46,75530.49,0.0,-0.98262,2e-05,2.1171]
[1776537711943,41.46,75530.49,0.0,-0.98262,2e-05,2.1171]
[1776537713968,41.47,75529.77,0.0,-0.98263,2e-05,2.1162]
[1776537714169,41.47,75529.77,0.0,-0.98263,2e-05,2.1162]
[1776537714280,41.47,75502.44,0.0,-0.9832,2e-05,2.05635]
[1776537715282,41.47,75489.65,0.0,-0.98345,2e-05,2.02913]
[1776537716271,41.48,75490.86,0.0,-0.98342,2e-05,2.03308]
[1776537717278,41.48,75498.61,0.0,-0.98325,2e-05,2.05068]
[1776537717838,41.48,75498.61,0.0,-0.98325,2e-05,2.05068]
[1776537718285,41.48,75498.77,0.0,-0.98324,2e-05,2.05192]
[1776537719020,41.48,75498.77,0.0,-0.98324,2e-05,2.05192]
[1776537719135,41.48,75498.77,0.0,-0.98324,2e-05,2.05192]
[1776537719294,41.49,75505.9,0.0,-0.98309,2e-05,2.06827]
[1776537720303,41.49,75520.79,0.0,-0.98277,2e-05,2.10171]
[1776537721310,41.49,75520.75,0.0,-0.98276,2e-05,2.10244]
[1776537723050,41.5,75520.66,0.0,-0.98276,2e-05,2.10306]
[1776537724150,41.5,75518.39,0.0,-0.9828,2e-05,2.09888]
[1776537724333,41.51,75525.56,0.0,-0.98264,2e-05,2.11552]
[1776537725340,41.51,75531.87,0.0,-0.9825,2e-05,2.13031]
[1776537726347,41.51,75542.11,0.0,-0.98227,2e-05,2.15396]
[1776537727354,41.52,75546.43,0.0,-0.98217,2e-05,2.1644]
[1776537728189,41.52,75546.43,0.0,-0.98217,2e-05,2.1644]
[1776537728361,41.52,75557.6,0.0,-0.98192,2e-05,2.19038]
[1776537729368,41.52,75554.13,0.0,-0.98199,2e-05,2.18319]
[1776537730662,41.52,75554.13,0.0,-0.98199,2e-05,2.18319]
[1776537730674,41.52,75554.13,0.0,-0.98199,2e-05,2.18319]
[1776537730692,41.52,75554.13,0.0,-0.98199,2e-05,2.18319]
[1776537730793,41.52,75546.22,0.0,-0.98216,2e-05,2.16602]
[1776537731382,41.53,75541.69,0.0,-0.98225,2e-05,2.15656]
[1776537732389,41.53,75553.61,0.0,-0.98198,2e-05,2.18418]
[1776537733395,41.53,75560.62,0.0,-0.98182,2e-05,2.2008]
[1776537734403,41.54,75560.44,0.0,-0.98182,2e-05,2.20105]
[1776537734945,41.54,75560.44,0.0,-0.98182,2e-05,2.20105]
[1776537736417,41.54,75568.96,0.0,-0.98162,2e-05,2.22186]
[1776537737424,41.54,75568.66,0.0,-0.98162,2e-05,2.22181]
[1776537742909,41.55,75569.13,0.0,-0.98161,2e-05,2.22329]
[1776537742937,41.55,75569.13,0.0,-0.98161,2e-05,2.22329]
[1776537743016,41.55,75569.13,0.0,-0.98161,2e-05,2.22329]
[1776537743144,41.55,75569.13,0.0,-0.98161,2e-05,2.22329]
[1776537743197,41.55,75569.13,0.0,-0.98161,2e-05,2.22329]
[1776537743933,41.55,75569.2,0.0,-0.98161,2e-05,2.22365]
[1776537743990,41.55,75569.2,0.0,-0.98161,2e-05,2.22365]
[1776537744112,41.55,75569.2,0.0,-0.98161,2e-05,2.22365]
[1776537744195,41.55,75569.2,0.0,-0.98161,2e-05,2.22365]
[1776537744473,41.55,75568.91,0.0,-0.98161,2e-05,2.22308]
[1776537746063,41.55,75567.06,0.0,-0.98165,2e-05,2.21894]
[1776537746516,41.55,75561.06,0.0,-0.98178,2e-05,2.20532]
[1776537747507,41.55,75550.21,0.0,-0.98202,2e-05,2.18081]
[1776537748520,41.55,75551.77,0.0,-0.98198,2e-05,2.1845]
[1776537749521,41.55,75567.28,0.0,-0.98164,2e-05,2.22001]
[1776537750037,41.55,75567.28,0.0,-0.98164,2e-05,2.22001]
[1776537750529,41.55,75560.55,0.0,-0.98179,2e-05,2.20472]
[1776537752555,41.55,75554.32,0.0,-0.98194,2e-05,2.18815]
[1776537753046,41.55,75554.32,0.0,-0.98194,2e-05,2.18815]
[1776537753153,41.55,75554.32,0.0,-0.98194,2e-05,2.18815]
[1776537753209,41.55,75554.32,0.0,-0.98194,2e-05,2.18815]
[1776537754657,41.55,75552.9,0.0,-0.98197,2e-05,2.18508]
[1776537754665,41.55,75552.9,0.0,-0.98197,2e-05,2.18508]
[1776537754693,41.55,75552.9,0.0,-0.98197,2e-05,2.18508]
[1776537754790,41.55,75552.44,0.0,-0.98198,2e-05,2.1842]
[1776537757589,41.56,75555.39,0.0,-0.98191,2e-05,2.19136]
[1776537758596,41.56,75549.4,0.0,-0.98204,2e-05,2.17795]
[1776537759604,41.56,75545.97,0.0,-0.98211,2e-05,2.17038]
[1776537763632,41.56,75549.16,0.0,-0.98203,2e-05,2.17829]
[1776537763957,41.56,75549.16,0.0,-0.98203,2e-05,2.17829]
[1776537764091,41.56,75549.16,0.0,-0.98203,2e-05,2.17829]
[1776537764196,41.56,75549.16,0.0,-0.98203,2e-05,2.17829]
[1776537764444,41.56,75549.16,0.0,-0.98203,2e-05,2.17829]
[1776537765646,41.56,75542.73,0.0,-0.98217,2e-05,2.16415]
[1776537766652,41.56,75535.04,0.0,-0.98233,2e-05,2.14711]
[1776537767414,41.56,75535.04,0.0,-0.98233,2e-05,2.14711]
[1776537767442,41.56,75535.04,0.0,-0.98233,2e-05,2.14711]
[1776537767446,41.56,75535.04,0.0,-0.98233,2e-05,2.14711]
[1776537767647,41.56,75535.04,0.0,-0.98233,2e-05,2.14711]
[1776537767691,41.56,75535.04,0.0,-0.98233,2e-05,2.14711]
[1776537767746,41.56,75531.13,0.0,-0.98241,2e-05,2.13861]
[1776537768258,41.56,75531.13,0.0,-0.98241,2e-05,2.13861]
[1776537768320,41.56,75531.13,0.0,-0.98241,2e-05,2.13861]
[1776537768443,41.56,75531.13,0.0,-0.98241,2e-05,2.13861]
[1776537768447,41.56,75531.13,0.0,-0.98241,2e-05,2.13861]
[1776537768695,41.56,75531.13,0.0,-0.98241,2e-05,2.13861]
[1776537768774,41.56,75529.03,0.0,-0.98245,2e-05,2.13417]
[1776537774709,41.57,75526.78,0.0,-0.98249,2e-05,2.13069]
[1776537778737,41.58,75530.67,0.0,-0.9824,2e-05,2.14036]
[1776537779743,41.58,75539.57,0.0,-0.9822,2e-05,2.16051]
[1776537780751,41.58,75548.43,0.0,-0.98201,2e-05,2.18068]
[1776537781758,41.58,75552.08,0.0,-0.98193,2e-05,2.18912]
[1776537782953,41.58,75552.94,0.0,-0.98191,2e-05,2.19123]
[1776537783053,41.58,75552.94,0.0,-0.98191,2e-05,2.19123]
[1776537783195,41.58,75552.94,0.0,-0.98191,2e-05,2.19123]
[1776537784088,41.58,75554.46,0.0,-0.98188,2e-05,2.19483]
[1776537784148,41.58,75554.46,0.0,-0.98188,2e-05,2.19483]
[1776537784192,41.58,75554.46,0.0,-0.98188,2e-05,2.19483]
[1776537784779,41.58,75555.0,0.0,-0.98186,2e-05,2.19621]
[1776537787056,41.58,75553.78,0.0,-0.98189,2e-05,2.19374]
[1776537787199,41.58,75553.78,0.0,-0.98189,2e-05,2.19374]
[1776537787802,41.58,75519.0,0.0,-0.98263,2e-05,2.11584]
[1776537788809,41.58,75510.54,0.0,-0.9828,2e-05,2.09765]
[1776537789817,41.58,75510.22,0.0,-0.9828,2e-05,2.09725]
[1776537790821,41.58,75510.22,0.0,-0.9828,2e-05,2.09725]
[1776537792042,41.59,75509.99,0.0,-0.9828,2e-05,2.09737]
[1776537792201,41.59,75509.99,0.0,-0.9828,2e-05,2.09737]
[1776537792838,41.59,75510.0,0.0,-0.9828,2e-05,2.0977]
[1776537793845,41.59,75512.68,0.0,-0.98274,2e-05,2.1039]
[1776537794853,41.59,75516.9,0.0,-0.98265,2e-05,2.1135]
[1776537795753,41.59,75516.9,0.0,-0.98265,2e-05,2.1135]
[1776537795860,41.59,75529.38,0.0,-0.98238,2e-05,2.14146]
[1776537796866,41.59,75535.62,0.0,-0.98225,2e-05,2.15565]
[1776537798880,41.6,75543.01,0.0,-0.98209,2e-05,2.17269]
[1776537799501,41.6,75543.01,0.0,-0.98209,2e-05,2.17269]
[1776537799887,41.6,75560.95,0.0,-0.9817,2e-05,2.2136]
[1776537800895,41.6,75561.0,0.0,-0.98169,2e-05,2.21384]
[1776537804924,41.6,75567.05,0.0,-0.98156,2e-05,2.2282]
[1776537809958,41.6,75561.99,0.0,-0.98166,2e-05,2.2171]
[1776537811673,41.6,75561.99,0.0,-0.98166,2e-05,2.2171]
[1776537812713,41.6,75560.85,0.0,-0.98171,2e-05,2.21204]
[1776537812839,41.6,75560.85,0.0,-0.98171,2e-05,2.21204]
[1776537812917,41.6,75557.3,0.0,-0.98178,2e-05,2.20408]
[1776537812975,41.6,75557.3,0.0,-0.98178,2e-05,2.20408]
[1776537813102,41.6,75557.3,0.0,-0.98178,2e-05,2.20408]
[1776537813863,41.6,75557.3,0.0,-0.98178,2e-05,2.20408]
[1776537813871,41.6,75557.3,0.0,-0.98178,2e-05,2.20408]
[1776537813947,41.6,75557.19,0.0,-0.98178,2e-05,2.20396]
[1776537814023,41.6,75557.19,0.0,-0.98178,2e-05,2.20396]
[1776537814135,41.6,75557.19,0.0,-0.98178,2e-05,2.20396]
[1776537814273,41.6,75557.19,0.0,-0.98178,2e-05,2.20396]
[1776537814282,41.6,75557.12,0.0,-0.98178,2e-05,2.20393]
[1776537815715,41.6,75557.12,0.0,-0.98178,2e-05,2.20393]
[1776537816001,41.6,75563.64,0.0,-0.98164,2e-05,2.21895]
[1776537818271,41.6,75564.75,0.0,-0.98161,2e-05,2.2216]
[1776537818386,41.6,75564.75,0.0,-0.98161,2e-05,2.2216]
[1776537818562,41.6,75564.75,0.0,-0.98161,2e-05,2.2216]
[1776537818749,41.6,75564.75,0.0,-0.98161,2e-05,2.2216]
[1776537818891,41.6,75564.75,0.0,-0.98161,2e-05,2.2216]
[1776537818914,41.6,75564.75,0.0,-0.98161,2e-05,2.2216]
[1776537818851,41.61,75573.6,0.0,-0.98142,2e-05,2.24212]
[1776537819027,41.61,75573.6,0.0,-0.98142,2e-05,2.24212]
[1776537819135,41.61,75573.6,0.0,-0.98142,2e-05,2.24212]
[1776537819231,41.61,75578.32,0.0,-0.98131,2e-05,2.25304]
[1776537821410,41.61,75577.4,0.0,-0.98133,2e-05,2.25095]
[1776537823050,41.61,75596.41,0.0,-0.9809,2e-05,2.29544]
[1776537824057,41.61,75603.25,0.0,-0.98075,2e-05,2.31154]
[1776537827190,41.61,75603.71,0.0,-0.98074,2e-05,2.31249]
[1776537827292,41.61,75596.91,0.0,-0.98089,2e-05,2.29646]
[1776537829093,41.61,75589.56,0.0,-0.98106,2e-05,2.27921]
[1776537830654,41.61,75589.56,0.0,-0.98106,2e-05,2.27921]
[1776537831048,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831055,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831193,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831200,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831347,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831441,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831452,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831704,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537831944,41.61,75588.41,0.0,-0.98109,2e-05,2.27655]
[1776537832122,41.61,75588.21,0.0,-0.98109,2e-05,2.2761]
[1776537834701,41.61,75590.42,0.0,-0.98104,2e-05,2.28128]
[1776537834807,41.61,75590.42,0.0,-0.98104,2e-05,2.28128]
[1776537834942,41.61,75590.42,0.0,-0.98104,2e-05,2.28128]
[1776537834948,41.61,75590.42,0.0,-0.98104,2e-05,2.28128]
[1776537834909,41.61,75591.01,0.0,-0.98103,2e-05,2.28268]
[1776537835193,41.61,75591.01,0.0,-0.98103,2e-05,2.28268]
[1776537835204,41.61,75591.01,0.0,-0.98103,2e-05,2.28268]
[1776537835434,41.61,75591.01,0.0,-0.98103,2e-05,2.28268]
[1776537835535,41.61,75591.67,0.0,-0.98101,2e-05,2.28424]
[1776537836142,41.61,75594.61,0.0,-0.98095,2e-05,2.29113]
[1776537840880,41.61,75595.33,0.0,-0.98093,2e-05,2.29281]
[1776537840938,41.61,75595.33,0.0,-0.98093,2e-05,2.29281]
[1776537840948,41.61,75595.33,0.0,-0.98093,2e-05,2.29281]
[1776537841077,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841194,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841428,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841445,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841536,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841697,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841702,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841895,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537841940,41.61,75595.41,0.0,-0.98093,2e-05,2.29298]
[1776537842036,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842213,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842410,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842437,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842571,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842695,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842699,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842912,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537842941,41.61,75594.8,0.0,-0.98094,2e-05,2.29154]
[1776537843155,41.61,75592.99,0.0,-0.98098,2e-05,2.28729]
[1776537843323,41.61,75592.99,0.0,-0.98098,2e-05,2.28729]
[1776537843444,41.61,75592.99,0.0,-0.98098,2e-05,2.28729]
[1776537843572,41.61,75592.99,0.0,-0.98098,2e-05,2.28729]
[1776537843704,41.61,75592.99,0.0,-0.98098,2e-05,2.28729]
[1776537844208,41.61,75591.74,0.0,-0.98101,2e-05,2.28437]
[1776537844271,41.61,75591.74,0.0,-0.98101,2e-05,2.28437]
[1776537844410,41.61,75591.74,0.0,-0.98101,2e-05,2.28437]
[1776537844440,41.61,75591.74,0.0,-0.98101,2e-05,2.28437]
[1776537844477,41.61,75591.4,0.0,-0.98102,2e-05,2.28358]
[1776537846693,41.61,75591.04,0.0,-0.98103,2e-05,2.28273]
[1776537846938,41.61,75591.04,0.0,-0.98103,2e-05,2.28273]
[1776537847007,41.61,75590.94,0.0,-0.98103,2e-05,2.28252]
[1776537850686,41.61,75590.37,0.0,-0.98104,2e-05,2.28121]
[1776537850939,41.61,75590.37,0.0,-0.98104,2e-05,2.28121]
[1776537851182,41.61,75590.33,0.0,-0.98104,2e-05,2.28114]
[1776537851442,41.61,75590.33,0.0,-0.98104,2e-05,2.28114]
[1776537851686,41.61,75590.33,0.0,-0.98104,2e-05,2.28114]
[1776537851693,41.61,75590.33,0.0,-0.98104,2e-05,2.28114]
[1776537851858,41.61,75590.33,0.0,-0.98104,2e-05,2.28114]
[1776537851935,41.61,75590.33,0.0,-0.98104,2e-05,2.28114]
[1776537852050,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537852187,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537852402,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537852438,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537852529,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537852650,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537852692,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537852864,41.61,75590.37,0.0,-0.98104,2e-05,2.28124]
[1776537854693,41.61,75590.66,0.0,-0.98103,2e-05,2.28193]
[1776537854836,41.61,75590.66,0.0,-0.98103,2e-05,2.28193]
[1776537854918,41.61,75590.66,0.0,-0.98103,2e-05,2.28193]
[1776537854944,41.61,75590.66,0.0,-0.98103,2e-05,2.28193]
[1776537855009,41.61,75590.39,0.0,-0.98104,2e-05,2.28132]
[1776537855062,41.61,75590.39,0.0,-0.98104,2e-05,2.28132]
[1776537858691,41.61,75589.93,0.0,-0.98105,2e-05,2.28027]
[1776537858936,41.61,75589.93,0.0,-0.98105,2e-05,2.28027]
[1776537859051,41.61,75590.98,0.0,-0.98103,2e-05,2.28275]
[1776537859185,41.61,75590.98,0.0,-0.98103,2e-05,2.28275]
[1776537859436,41.61,75590.98,0.0,-0.98103,2e-05,2.28275]
[1776537859442,41.61,75590.98,0.0,-0.98103,2e-05,2.28275]
[1776537859701,41.61,75590.98,0.0,-0.98103,2e-05,2.28275]
[1776537860310,41.61,75596.17,0.0,-0.98091,2e-05,2.29493]
[1776537861264,41.61,75596.17,0.0,-0.98091,2e-05,2.29493]
[1776537861424,41.61,75596.17,0.0,-0.98091,2e-05,2.29493]
[1776537861440,41.61,75596.17,0.0,-0.98091,2e-05,2.29493]
[1776537861515,41.61,75597.76,0.0,-0.98087,2e-05,2.29867]
[1776537863331,41.61,75602.54,0.0,-0.98076,2e-05,2.3099]
[1776537867359,41.61,75598.5,0.0,-0.98086,2e-05,2.30024]
[1776537868468,41.61,75598.5,0.0,-0.98086,2e-05,2.30024]
[1776537868518,41.61,75598.5,0.0,-0.98086,2e-05,2.30024]
[1776537868648,41.61,75598.5,0.0,-0.98086,2e-05,2.30024]
[1776537868697,41.61,75598.5,0.0,-0.98086,2e-05,2.30024]
[1776537868748,41.61,75598.72,0.0,-0.98085,2e-05,2.30074]
[1776537871387,41.61,75601.09,0.0,-0.98082,2e-05,2.3035]
[1776537876742,41.6,75603.35,0.0,-0.98077,2e-05,2.30872]
[1776537876868,41.6,75603.35,0.0,-0.98077,2e-05,2.30872]
[1776537876939,41.6,75603.35,0.0,-0.98077,2e-05,2.30872]
[1776537876960,41.6,75604.62,0.0,-0.98074,2e-05,2.31169]
[1776537882464,41.6,75606.37,0.0,-0.9807,2e-05,2.3156]
[1776537884872,41.6,75606.41,0.0,-0.9807,2e-05,2.31565]
[1776537884933,41.6,75606.41,0.0,-0.9807,2e-05,2.31565]
[1776537885017,41.6,75603.37,0.0,-0.98077,2e-05,2.30842]
[1776537885204,41.6,75603.37,0.0,-0.98077,2e-05,2.30842]
[1776537886492,41.6,75599.95,0.0,-0.98085,2e-05,2.3003]
[1776537891527,41.6,75600.54,0.0,-0.98084,2e-05,2.30158]
[1776537895555,41.6,75597.84,0.0,-0.9809,2e-05,2.29513]
[1776537896661,41.6,75597.84,0.0,-0.9809,2e-05,2.29513]
[1776537896697,41.6,75597.84,0.0,-0.9809,2e-05,2.29513]
[1776537896737,41.6,75597.84,0.0,-0.9809,2e-05,2.29513]
[1776537896889,41.6,75597.84,0.0,-0.9809,2e-05,2.29513]
[1776537896939,41.6,75597.84,0.0,-0.9809,2e-05,2.29513]
[1776537896990,41.6,75597.27,0.0,-0.98092,2e-05,2.29377]
[1776537900590,41.6,75607.96,0.0,-0.98067,2e-05,2.31894]
[1776537901597,41.6,75613.18,0.0,-0.98055,2e-05,2.33128]
[1776537903686,41.6,75611.29,0.0,-0.9806,2e-05,2.32672]
[1776537903694,41.6,75611.29,0.0,-0.9806,2e-05,2.32672]
[1776537903944,41.6,75611.29,0.0,-0.9806,2e-05,2.32672]
[1776537904044,41.6,75613.4,0.0,-0.98055,2e-05,2.33166]
[1776537905626,41.6,75617.4,0.0,-0.98046,2e-05,2.34104]
[1776537908981,41.6,75618.68,0.0,-0.98043,2e-05,2.34392]
[1776537908983,41.6,75616.27,0.0,-0.98049,2e-05,2.33808]
[1776537909105,41.6,75616.27,0.0,-0.98049,2e-05,2.33808]
[1776537909201,41.6,75616.27,0.0,-0.98049,2e-05,2.33808]
[1776537909655,41.6,75615.6,0.0,-0.9805,2e-05,2.33641]
[1776537913683,41.6,75620.6,0.0,-0.98039,2e-05,2.34803]
[1776537915697,41.6,75614.28,0.0,-0.98054,2e-05,2.33278]
[1776537916537,41.6,75614.28,0.0,-0.98054,2e-05,2.33278]
[1776537916611,41.6,75614.28,0.0,-0.98054,2e-05,2.33278]
[1776537916693,41.6,75614.28,0.0,-0.98054,2e-05,2.33278]
[1776537916704,41.6,75611.46,0.0,-0.9806,2e-05,2.32601]
[1776537917711,41.6,75603.84,0.0,-0.98078,2e-05,2.30791]
[1776537918717,41.6,75602.7,0.0,-0.9808,2e-05,2.3052]
[1776537923753,41.6,75601.95,0.0,-0.98082,2e-05,2.30333]
[1776537928788,41.6,75601.41,0.0,-0.98084,2e-05,2.30194]
[1776537930368,41.6,75601.43,0.0,-0.98084,2e-05,2.30197]
[1776537930426,41.6,75601.43,0.0,-0.98084,2e-05,2.30197]
[1776537930441,41.6,75601.43,0.0,-0.98084,2e-05,2.30197]
[1776537930802,41.6,75601.38,0.0,-0.98084,2e-05,2.30182]
[1776537932816,41.6,75597.32,0.0,-0.98095,2e-05,2.28948]
[1776537933823,41.6,75594.37,0.0,-0.98102,2e-05,2.28257]
[1776537935837,41.6,75587.38,0.0,-0.98118,2e-05,2.26627]
[1776537936266,41.6,75587.38,0.0,-0.98118,2e-05,2.26627]
[1776537936319,41.6,75587.38,0.0,-0.98118,2e-05,2.26627]
[1776537936448,41.6,75587.38,0.0,-0.98118,2e-05,2.26627]
[1776537936844,41.6,75586.59,0.0,-0.98119,2e-05,2.26446]
[1776537940872,41.6,75598.02,0.0,-0.98093,2e-05,2.29134]
[1776537941879,41.6,75610.28,0.0,-0.98065,2e-05,2.32025]
[1776537942885,41.6,75607.48,0.0,-0.98072,2e-05,2.31357]
[1776537944304,41.6,75605.54,0.0,-0.98076,2e-05,2.30894]
[1776537944316,41.6,75605.54,0.0,-0.98076,2e-05,2.30894]
[1776537944404,41.6,75605.54,0.0,-0.98076,2e-05,2.30894]
[1776537944899,41.6,75605.98,0.0,-0.98075,2e-05,2.30995]
[1776537946914,41.6,75614.05,0.0,-0.98057,2e-05,2.329]
[1776537947187,41.6,75614.05,0.0,-0.98057,2e-05,2.329]
[1776537947921,41.6,75619.14,0.0,-0.98045,2e-05,2.34105]
[1776537948437,41.6,75619.14,0.0,-0.98045,2e-05,2.34105]
[1776537948731,41.6,75619.14,0.0,-0.98045,2e-05,2.34105]
[1776537948944,41.6,75619.14,0.0,-0.98045,2e-05,2.34105]
[1776537949006,41.59,75619.73,0.0,-0.98044,2e-05,2.34237]
[1776537949179,41.59,75619.73,0.0,-0.98044,2e-05,2.34237]
[1776537949440,41.59,75619.73,0.0,-0.98044,2e-05,2.34237]
[1776537949935,41.59,75620.24,0.0,-0.98043,2e-05,2.3435]
[1776537950942,41.59,75617.27,0.0,-0.9805,2e-05,2.33633]
[1776537951949,41.59,75609.78,0.0,-0.98067,2e-05,2.31846]
[1776537952291,41.59,75609.78,0.0,-0.98067,2e-05,2.31846]
[1776537952380,41.59,75609.78,0.0,-0.98067,2e-05,2.31846]
[1776537952447,41.59,75609.78,0.0,-0.98067,2e-05,2.31846]
[1776537952956,41.59,75612.61,0.0,-0.98061,2e-05,2.32512]
[1776537953387,41.59,75612.61,0.0,-0.98061,2e-05,2.32512]
[1776537953393,41.59,75612.61,0.0,-0.98061,2e-05,2.32512]
[1776537953444,41.59,75612.61,0.0,-0.98061,2e-05,2.32512]
[1776537958153,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958195,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958197,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958341,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958443,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958556,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958694,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958937,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958942,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537959103,41.59,75612.41,0.0,-0.98061,2e-05,2.32439]
[1776537958997,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537959189,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537959436,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537959688,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537959939,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537959946,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537959995,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537960109,41.59,75611.65,0.0,-0.98063,2e-05,2.32253]
[1776537960009,41.59,75611.61,0.0,-0.98063,2e-05,2.32239]
[1776537960199,41.59,75611.61,0.0,-0.98063,2e-05,2.32239]
[1776537960440,41.59,75611.61,0.0,-0.98063,2e-05,2.32239]
[1776537960780,41.59,75611.61,0.0,-0.98063,2e-05,2.32239]
[1776537960939,41.59,75611.61,0.0,-0.98063,2e-05,2.32239]
[1776537960946,41.59,75611.61,0.0,-0.98063,2e-05,2.32239]
[1776537961114,41.59,75611.61,0.0,-0.98063,2e-05,2.32239]
[1776537961013,41.59,75611.62,0.0,-0.98063,2e-05,2.32236]
[1776537961189,41.59,75611.62,0.0,-0.98063,2e-05,2.32236]
[1776537961449,41.59,75611.62,0.0,-0.98063,2e-05,2.32236]
[1776537961686,41.59,75611.62,0.0,-0.98063,2e-05,2.32236]
[1776537961939,41.59,75611.62,0.0,-0.98063,2e-05,2.32236]
[1776537961948,41.59,75611.62,0.0,-0.98063,2e-05,2.32236]
[1776537962106,41.59,75611.62,0.0,-0.98063,2e-05,2.32236]
[1776537962020,41.59,75611.69,0.0,-0.98063,2e-05,2.32248]
[1776537962197,41.59,75611.69,0.0,-0.98063,2e-05,2.32248]
[1776537962228,41.59,75611.69,0.0,-0.98063,2e-05,2.32248]
[1776537963027,41.59,75611.5,0.0,-0.98064,2e-05,2.32198]
[1776537964437,41.59,75610.72,0.0,-0.98066,2e-05,2.32008]
[1776537964690,41.59,75610.72,0.0,-0.98066,2e-05,2.32008]
[1776537964699,41.59,75610.72,0.0,-0.98066,2e-05,2.32008]
[1776537964806,41.59,75610.72,0.0,-0.98066,2e-05,2.32008]
[1776537964936,41.59,75610.72,0.0,-0.98066,2e-05,2.32008]
[1776537964941,41.59,75610.72,0.0,-0.98066,2e-05,2.32008]
[1776537965041,41.59,75614.69,0.0,-0.98057,2e-05,2.32946]
[1776537966048,41.59,75616.45,0.0,-0.98053,2e-05,2.33359]
[1776537967281,41.59,75615.35,0.0,-0.98055,2e-05,2.33091]
[1776537967442,41.59,75615.35,0.0,-0.98055,2e-05,2.33091]
[1776537967452,41.59,75615.35,0.0,-0.98055,2e-05,2.33091]
[1776537967906,41.59,75615.35,0.0,-0.98055,2e-05,2.33091]
[1776537967935,41.59,75615.35,0.0,-0.98055,2e-05,2.33091]
[1776537967942,41.59,75615.35,0.0,-0.98055,2e-05,2.33091]
[1776537968050,41.59,75615.35,0.0,-0.98055,2e-05,2.33091]
[1776537968062,41.59,75619.22,0.0,-0.98046,2e-05,2.34007]
[1776537968170,41.59,75619.22,0.0,-0.98046,2e-05,2.34007]
[1776537968193,41.59,75619.22,0.0,-0.98046,2e-05,2.34007]
[1776537969068,41.59,75622.33,0.0,-0.98039,2e-05,2.34742]
[1776537970438,41.59,75622.48,0.0,-0.98039,2e-05,2.34769]
[1776537970697,41.59,75622.48,0.0,-0.98039,2e-05,2.34769]
[1776537970830,41.59,75622.48,0.0,-0.98039,2e-05,2.34769]
[1776537971083,41.59,75617.91,0.0,-0.9805,2e-05,2.3367]
[1776537974437,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537974686,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537974692,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537974826,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537974832,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537974935,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537974941,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537975102,41.59,75618.1,0.0,-0.98049,2e-05,2.33696]
[1776537975111,41.59,75617.76,0.0,-0.9805,2e-05,2.33608]
[1776537975198,41.59,75617.76,0.0,-0.9805,2e-05,2.33608]
[1776537975687,41.59,75617.76,0.0,-0.9805,2e-05,2.33608]
[1776537975692,41.59,75617.76,0.0,-0.9805,2e-05,2.33608]
[1776537976104,41.59,75617.76,0.0,-0.9805,2e-05,2.33608]
[1776537975786,41.59,75617.76,0.0,-0.9805,2e-05,2.33602]
[1776537977126,41.59,75630.96,0.0,-0.9802,2e-05,2.36757]
[1776537978132,41.59,75638.23,0.0,-0.98003,2e-05,2.38501]
[1776537979139,41.59,75639.47,0.0,-0.98,2e-05,2.38786]
[1776537981129,41.59,75638.98,0.0,-0.98001,2e-05,2.38653]
[1776537981153,41.59,75638.7,0.0,-0.98002,2e-05,2.3857]
[1776537983039,41.59,75638.7,0.0,-0.98002,2e-05,2.3857]
[1776537983100,41.59,75638.7,0.0,-0.98002,2e-05,2.3857]
[1776537983188,41.58,75638.91,0.0,-0.98002,2e-05,2.38591]
[1776537983827,41.58,75638.91,0.0,-0.98002,2e-05,2.38591]
[1776537984936,41.58,75638.95,0.0,-0.98002,2e-05,2.38585]
[1776537985016,41.58,75640.59,0.0,-0.97998,2e-05,2.38967]
[1776537985181,41.58,75650.08,0.0,-0.97976,2e-05,2.41276]
[1776537986187,41.58,75652.49,0.0,-0.9797,2e-05,2.41845]
[1776537987442,41.58,75652.49,0.0,-0.9797,2e-05,2.41845]
[1776537987480,41.58,75652.45,0.0,-0.9797,2e-05,2.41793]
[1776537989209,41.58,75663.7,0.0,-0.97944,2e-05,2.44534]
[1776537990216,41.58,75665.83,0.0,-0.97939,2e-05,2.45034]
[1776537993270,41.58,75666.17,0.0,-0.97941,2e-05,2.44776]
[1776537993331,41.58,75666.17,0.0,-0.97941,2e-05,2.44776]
[1776537993439,41.58,75666.17,0.0,-0.97941,2e-05,2.44776]
[1776537994244,41.57,75669.41,0.0,-0.97933,2e-05,2.45523]
[1776537995251,41.57,75673.11,0.0,-0.97925,2e-05,2.46411]
[1776537998369,41.57,75672.25,0.0,-0.97928,2e-05,2.46108]
[1776537998453,41.57,75672.25,0.0,-0.97928,2e-05,2.46108]
[1776537998478,41.57,75672.25,0.0,-0.97928,2e-05,2.46108]
[1776537998649,41.57,75672.25,0.0,-0.97928,2e-05,2.46108]
[1776537998693,41.57,75672.25,0.0,-0.97928,2e-05,2.46108]
[1776538000291,41.57,75676.72,0.0,-0.97917,2e-05,2.4716]
[1776538001297,41.57,75678.53,0.0,-0.97913,2e-05,2.47579]
[1776538003785,41.56,75677.8,0.0,-0.97915,2e-05,2.47366]
[1776538004003,41.56,75683.53,0.0,-0.97902,2e-05,2.48732]
[1776538004318,41.56,75686.72,0.0,-0.97894,2e-05,2.49531]
[1776538007138,41.56,75685.9,0.0,-0.97896,2e-05,2.49292]
[1776538007144,41.56,75685.9,0.0,-0.97896,2e-05,2.49292]
[1776538007171,41.56,75683.84,0.0,-0.97902,2e-05,2.48707]
[1776538007188,41.56,75683.84,0.0,-0.97902,2e-05,2.48707]
[1776538008348,41.56,75681.15,0.0,-0.97909,2e-05,2.48002]
[1776538013778,41.55,75680.83,0.0,-0.97911,2e-05,2.47794]
[1776538013877,41.55,75680.83,0.0,-0.97911,2e-05,2.47794]
[1776538013937,41.55,75680.83,0.0,-0.97911,2e-05,2.47794]
[1776538017179,41.55,75681.85,0.0,-0.9791,2e-05,2.47954]
[1776538017614,41.55,75681.57,0.0,-0.97911,2e-05,2.47853]
[1776538017662,41.55,75700.44,0.0,-0.97864,2e-05,2.52562]
[1776538018421,41.54,75712.87,0.0,-0.97833,3e-05,2.5569]
[1776538019428,41.54,75712.71,0.0,-0.97834,3e-05,2.55609]
[1776538020983,41.54,75712.71,0.0,-0.97834,3e-05,2.55609]
[1776538021066,41.54,75710.64,0.0,-0.9784,3e-05,2.54992]
[1776538022136,41.54,75710.64,0.0,-0.9784,3e-05,2.54992]
[1776538022206,41.54,75710.31,0.0,-0.97842,3e-05,2.54864]
[1776538026477,41.53,75724.28,0.0,-0.97808,3e-05,2.58272]
[1776538028491,41.53,75725.71,0.0,-0.97805,3e-05,2.58549]
[1776538030003,41.53,75725.71,0.0,-0.97805,3e-05,2.58549]
[1776538030114,41.53,75725.71,0.0,-0.97805,3e-05,2.58549]
[1776538030197,41.53,75725.71,0.0,-0.97805,3e-05,2.58549]
[1776538031418,41.5,75723.86,0.0,-0.97816,3e-05,2.57487]
[1776538031512,41.5,75735.21,0.0,-0.97787,3e-05,2.60416]
[1776538032519,41.5,75738.69,0.0,-0.97778,3e-05,2.61271]
[1776538033526,41.5,75738.21,0.0,-0.9778,3e-05,2.61094]
[1776538034916,41.5,75738.21,0.0,-0.9778,3e-05,2.61094]
[1776538035032,41.5,75738.21,0.0,-0.9778,3e-05,2.61094]
[1776538035101,41.5,75738.21,0.0,-0.9778,3e-05,2.61094]
[1776538035199,41.5,75739.6,0.0,-0.97777,3e-05,2.61347]
[1776538035323,41.5,75739.6,0.0,-0.97777,3e-05,2.61347]
[1776538035328,41.5,75739.6,0.0,-0.97777,3e-05,2.61347]
[1776538035436,41.5,75739.6,0.0,-0.97777,3e-05,2.61347]
[1776538035540,41.49,75739.53,0.0,-0.97778,3e-05,2.61275]
[1776538037554,41.49,75733.22,0.0,-0.97795,3e-05,2.59533]
[1776538038561,41.49,75737.05,0.0,-0.97786,3e-05,2.60474]
[1776538043595,41.48,75736.52,0.0,-0.9779,3e-05,2.60076]
[1776538045683,41.48,75736.41,0.0,-0.97791,3e-05,2.59996]
[1776538045690,41.48,75736.41,0.0,-0.97791,3e-05,2.59996]
[1776538045807,41.48,75736.41,0.0,-0.97791,3e-05,2.59996]
[1776538045930,41.48,75736.41,0.0,-0.97791,3e-05,2.59996]
[1776538046063,41.48,75736.41,0.0,-0.97791,3e-05,2.59996]
[1776538046186,41.48,75736.41,0.0,-0.97791,3e-05,2.59996]
[1776538046341,41.47,75736.45,0.0,-0.97791,3e-05,2.59955]
[1776538046617,41.47,75744.05,0.0,-0.97772,3e-05,2.61877]
[1776538047239,41.47,75744.05,0.0,-0.97772,3e-05,2.61877]
[1776538047456,41.47,75744.05,0.0,-0.97772,3e-05,2.61877]
[1776538047683,41.47,75744.05,0.0,-0.97772,3e-05,2.61877]
[1776538047799,41.47,75744.05,0.0,-0.97772,3e-05,2.61877]
[1776538047915,41.47,75744.05,0.0,-0.97772,3e-05,2.61877]
[1776538048101,41.47,75744.05,0.0,-0.97772,3e-05,2.61877]
[1776538048164,41.47,75753.8,0.0,-0.97747,3e-05,2.6437]
[1776538048479,41.47,75753.8,0.0,-0.97747,3e-05,2.6437]
[1776538048815,41.47,75753.8,0.0,-0.97747,3e-05,2.6437]
[1776538049037,41.47,75753.8,0.0,-0.97747,3e-05,2.6437]
[1776538049158,41.47,75753.8,0.0,-0.97747,3e-05,2.6437]
[1776538049138,41.47,75751.61,0.0,-0.97754,3e-05,2.63736]
[1776538049499,41.47,75751.61,0.0,-0.97754,3e-05,2.63736]
[1776538050198,41.47,75751.61,0.0,-0.97754,3e-05,2.63736]
[1776538049638,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538050372,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538050469,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538050578,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538050769,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538050944,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538051139,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538051202,41.46,75748.31,0.0,-0.97763,3e-05,2.62815]
[1776538051303,41.46,75744.34,0.0,-0.97776,3e-05,2.61425]
[1776538051652,41.46,75741.35,0.0,-0.97785,3e-05,2.60593]
[1776538054674,41.45,75735.77,0.0,-0.978,3e-05,2.5899]
[1776538057388,41.45,75735.32,0.0,-0.97803,3e-05,2.58774]
[1776538057447,41.45,75735.32,0.0,-0.97803,3e-05,2.58774]
[1776538057522,41.45,75735.32,0.0,-0.97803,3e-05,2.58774]
[1776538057696,41.45,75735.32,0.0,-0.97803,3e-05,2.58774]
[1776538057702,41.45,75735.32,0.0,-0.97803,3e-05,2.58774]
[1776538057869,41.45,75735.32,0.0,-0.97803,3e-05,2.58774]
[1776538057938,41.45,75735.32,0.0,-0.97803,3e-05,2.58774]
[1776538057969,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538058377,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538058384,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538058444,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538058530,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538058671,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538058691,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538058880,41.45,75735.32,0.0,-0.97803,3e-05,2.58724]
[1776538062189,41.44,75735.14,0.0,-0.97805,3e-05,2.58579]
[1776538062438,41.44,75734.97,0.0,-0.97806,3e-05,2.58437]
[1776538062617,41.44,75734.97,0.0,-0.97806,3e-05,2.58437]
[1776538062826,41.44,75734.97,0.0,-0.97806,3e-05,2.58437]
[1776538062938,41.44,75734.97,0.0,-0.97806,3e-05,2.58437]
[1776538063206,41.44,75734.97,0.0,-0.97806,3e-05,2.58437]
[1776538063309,41.44,75734.43,0.0,-0.97808,3e-05,2.5825]
[1776538063428,41.44,75734.43,0.0,-0.97808,3e-05,2.5825]
[1776538063436,41.44,75734.43,0.0,-0.97808,3e-05,2.5825]
[1776538063654,41.44,75734.43,0.0,-0.97808,3e-05,2.5825]
[1776538063695,41.44,75734.43,0.0,-0.97808,3e-05,2.5825]
[1776538063934,41.44,75734.43,0.0,-0.97808,3e-05,2.5825]
[1776538063941,41.44,75734.43,0.0,-0.97808,3e-05,2.5825]
[1776538064336,41.42,75733.93,0.0,-0.97814,3e-05,2.57643]
[1776538064437,41.42,75733.93,0.0,-0.97814,3e-05,2.57643]
[1776538064463,41.42,75733.93,0.0,-0.97814,3e-05,2.57643]
[1776538064687,41.42,75733.93,0.0,-0.97814,3e-05,2.57643]
[1776538064935,41.42,75733.93,0.0,-0.97814,3e-05,2.57643]
[1776538064942,41.42,75733.93,0.0,-0.97814,3e-05,2.57643]
[1776538065194,41.42,75733.93,0.0,-0.97814,3e-05,2.57643]
[1776538065354,41.4,75734.76,0.0,-0.97817,3e-05,2.5739]
[1776538065435,41.4,75734.76,0.0,-0.97817,3e-05,2.5739]
[1776538069340,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538069440,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538069454,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538069577,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538069684,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538069800,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538069943,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538069966,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538070139,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538070191,41.33,75735.2,0.0,-0.97833,3e-05,2.55708]
[1776538070239,41.32,75735.2,0.0,-0.97838,3e-05,2.55285]
[1776538072799,41.31,75730.97,0.0,-0.9785,3e-05,2.54078]
[1776538077953,41.3,75730.49,0.0,-0.97852,3e-05,2.53799]
[1776538080927,41.3,75729.16,0.0,-0.97857,3e-05,2.53343]
[1776538080938,41.3,75729.16,0.0,-0.97857,3e-05,2.53343]
[1776538081065,41.3,75729.16,0.0,-0.97857,3e-05,2.53343]
[1776538081190,41.3,75729.16,0.0,-0.97857,3e-05,2.53343]
[1776538081261,41.3,75727.39,0.0,-0.97862,3e-05,2.52854]
[1776538086901,41.29,75729.93,0.0,-0.97858,3e-05,2.53275]
[1776538087908,41.29,75734.09,0.0,-0.97847,3e-05,2.543]
[1776538089071,41.29,75734.09,0.0,-0.97847,3e-05,2.543]
[1776538089179,41.29,75734.09,0.0,-0.97847,3e-05,2.543]
[1776538089193,41.29,75734.09,0.0,-0.97847,3e-05,2.543]
[1776538089165,41.29,75733.8,0.0,-0.97849,3e-05,2.54185]
[1776538089921,41.29,75735.26,0.0,-0.97845,3e-05,2.54519]
[1776538091936,41.28,75738.87,0.0,-0.97837,3e-05,2.55364]
[1776538094957,41.28,75748.38,0.0,-0.97814,3e-05,2.57688]
[1776538095964,41.26,75748.83,0.0,-0.97817,3e-05,2.5735]
[1776538097971,41.24,75748.06,0.0,-0.97824,3e-05,2.56704]
[1776538098012,41.24,75748.06,0.0,-0.97824,3e-05,2.56704]
[1776538098099,41.24,75748.06,0.0,-0.97824,3e-05,2.56704]
[1776538098171,41.24,75748.06,0.0,-0.97824,3e-05,2.56704]
[1776538098269,41.22,75748.1,0.0,-0.97828,3e-05,2.56278]
[1776538098290,41.22,75748.1,0.0,-0.97828,3e-05,2.56278]
[1776538098399,41.22,75748.1,0.0,-0.97828,3e-05,2.56278]
[1776538098483,41.22,75748.1,0.0,-0.97828,3e-05,2.56278]
[1776538098984,41.21,75748.77,0.0,-0.97831,3e-05,2.56023]
[1776538102006,41.16,75742.95,0.0,-0.97858,3e-05,2.53296]
[1776538103942,41.16,75742.88,0.0,-0.97858,3e-05,2.5324]
[1776538109054,41.15,75742.1,0.0,-0.97863,3e-05,2.52819]
[1776538109293,41.15,75742.1,0.0,-0.97863,3e-05,2.52819]
[1776538109414,41.15,75742.1,0.0,-0.97863,3e-05,2.52819]
[1776538109439,41.15,75742.1,0.0,-0.97863,3e-05,2.52819]
[1776538111069,41.15,75743.3,0.0,-0.97863,3e-05,2.5276]
[1776538112076,41.15,75747.1,0.0,-0.97853,3e-05,2.53696]
[1776538113969,41.13,75748.66,0.0,-0.97853,3e-05,2.53717]
[1776538114030,41.13,75748.66,0.0,-0.97853,3e-05,2.53717]
[1776538114134,41.13,75748.66,0.0,-0.97853,3e-05,2.53717]
[1776538114193,41.13,75748.66,0.0,-0.97853,3e-05,2.53717]
[1776538114234,41.12,75748.56,0.0,-0.97857,3e-05,2.53315]
[1776538115097,41.1,75745.27,0.0,-0.97869,3e-05,2.52105]
[1776538116104,41.1,75740.71,0.0,-0.97881,3e-05,2.50908]
[1776538118052,41.1,75740.66,0.0,-0.97882,3e-05,2.50862]
[1776538118155,41.1,75740.66,0.0,-0.97882,3e-05,2.50862]
[1776538118204,41.1,75740.66,0.0,-0.97882,3e-05,2.50862]
[1776538118254,41.1,75735.23,0.0,-0.97895,2e-05,2.49451]
[1776538122146,41.09,75740.3,0.0,-0.97884,3e-05,2.50617]
[1776538123153,41.09,75735.73,0.0,-0.97896,2e-05,2.49425]
[1776538123889,41.09,75735.73,0.0,-0.97896,2e-05,2.49425]
[1776538123939,41.09,75735.73,0.0,-0.97896,2e-05,2.49425]
[1776538123969,41.09,75735.73,0.0,-0.97896,2e-05,2.49425]
[1776538124080,41.09,75735.73,0.0,-0.97896,2e-05,2.49425]
[1776538124194,41.09,75735.73,0.0,-0.97896,2e-05,2.49425]
[1776538124293,41.09,75735.61,0.0,-0.97896,2e-05,2.49364]
[1776538124337,41.09,75735.61,0.0,-0.97896,2e-05,2.49364]
[1776538124442,41.09,75735.61,0.0,-0.97896,2e-05,2.49364]
[1776538124578,41.09,75735.61,0.0,-0.97896,2e-05,2.49364]
[1776538124695,41.09,75735.61,0.0,-0.97896,2e-05,2.49364]
[1776538125167,41.09,75736.14,0.0,-0.97895,2e-05,2.49468]
[1776538126174,41.09,75739.04,0.0,-0.97888,3e-05,2.50173]
[1776538131209,41.08,75738.92,0.0,-0.9789,2e-05,2.49987]
[1776538137259,41.07,75738.78,0.0,-0.97892,2e-05,2.49767]
[1776538139424,41.07,75738.77,0.0,-0.97893,2e-05,2.49734]
[1776538139440,41.07,75738.77,0.0,-0.97893,2e-05,2.49734]
[1776538139494,41.07,75738.77,0.0,-0.97893,2e-05,2.49734]
[1776538139606,41.07,75738.77,0.0,-0.97893,2e-05,2.49734]
[1776538139696,41.07,75738.77,0.0,-0.97893,2e-05,2.49734]
[1776538140279,41.07,75738.22,0.0,-0.97895,2e-05,2.49533]
[1776538146322,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538147623,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538147690,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538147725,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538147839,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538147940,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538147943,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538148052,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538148190,41.06,75738.8,0.0,-0.97895,2e-05,2.49502]
[1776538148288,41.06,75739.16,0.0,-0.97895,2e-05,2.49534]
[1776538148354,41.06,75739.16,0.0,-0.97895,2e-05,2.49534]
[1776538148450,41.06,75739.16,0.0,-0.97895,2e-05,2.49534]
[1776538148498,41.06,75739.16,0.0,-0.97895,2e-05,2.49534]
[1776538148641,41.06,75739.16,0.0,-0.97895,2e-05,2.49534]
[1776538148693,41.06,75739.16,0.0,-0.97895,2e-05,2.49534]
[1776538148731,41.06,75738.78,0.0,-0.97896,2e-05,2.49407]
[1776538150350,41.06,75735.84,0.0,-0.97904,2e-05,2.48633]
[1776538151358,41.06,75728.22,0.0,-0.97923,2e-05,2.46683]
[1776538152365,41.06,75725.48,0.0,-0.9793,2e-05,2.4597]
[1776538156033,41.06,75725.18,0.0,-0.97931,2e-05,2.45847]
[1776538156097,41.06,75725.18,0.0,-0.97931,2e-05,2.45847]
[1776538156202,41.06,75725.18,0.0,-0.97931,2e-05,2.45847]
[1776538156304,41.05,75724.33,0.0,-0.97934,2e-05,2.45586]
[1776538157399,41.05,75721.39,0.0,-0.97941,2e-05,2.44827]
[1776538158407,41.05,75716.9,0.0,-0.97952,2e-05,2.43684]
[1776538161428,41.05,75708.28,0.0,-0.97974,2e-05,2.41483]
[1776538162435,41.05,75705.48,0.0,-0.97981,2e-05,2.40774]
[1776538163825,41.05,75705.48,0.0,-0.97981,2e-05,2.40774]
[1776538163881,41.05,75705.48,0.0,-0.97981,2e-05,2.40774]
[1776538163939,41.05,75705.48,0.0,-0.97981,2e-05,2.40774]
[1776538163973,41.05,75705.95,0.0,-0.9798,2e-05,2.40859]
[1776538169484,41.04,75705.25,0.0,-0.97982,2e-05,2.40608]
[1776538174262,41.04,75702.35,0.0,-0.97992,2e-05,2.39566]
[1776538174378,41.04,75701.83,0.0,-0.97993,2e-05,2.39424]
[1776538174436,41.04,75701.83,0.0,-0.97993,2e-05,2.39424]
[1776538174518,41.04,75701.65,0.0,-0.97994,2e-05,2.39367]
[1776538179554,41.04,75697.84,0.0,-0.98004,2e-05,2.38368]
[1776538180942,41.04,75697.84,0.0,-0.98004,2e-05,2.38368]
[1776538181015,41.04,75697.84,0.0,-0.98004,2e-05,2.38368]
[1776538181187,41.04,75697.84,0.0,-0.98004,2e-05,2.38368]
[1776538181326,41.04,75697.84,0.0,-0.98004,2e-05,2.38368]
[1776538181255,41.04,75696.19,0.0,-0.98008,2e-05,2.37941]
[1776538181430,41.04,75696.19,0.0,-0.98008,2e-05,2.37941]
[1776538181591,41.04,75696.19,0.0,-0.98008,2e-05,2.37941]
[1776538181690,41.04,75696.19,0.0,-0.98008,2e-05,2.37941]
[1776538181804,41.04,75696.19,0.0,-0.98008,2e-05,2.37941]
[1776538181905,41.04,75696.19,0.0,-0.98008,2e-05,2.37931]
[1776538183941,41.04,75696.3,0.0,-0.98008,2e-05,2.37958]
[1776538184088,41.04,75696.3,0.0,-0.98008,2e-05,2.37958]
[1776538184164,41.04,75696.3,0.0,-0.98008,2e-05,2.37958]
[1776538184200,41.04,75696.3,0.0,-0.98008,2e-05,2.37958]
[1776538184304,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538184378,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538184572,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538184691,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538184695,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538184827,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538184952,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538185110,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538185327,41.04,75700.48,0.0,-0.97998,2e-05,2.38962]
[1776538185211,41.04,75702.53,0.0,-0.97993,2e-05,2.39454]
[1776538185436,41.04,75702.53,0.0,-0.97993,2e-05,2.39454]
[1776538185462,41.04,75702.53,0.0,-0.97993,2e-05,2.39454]
[1776538185824,41.04,75702.53,0.0,-0.97993,2e-05,2.39454]
[1776538185937,41.04,75702.53,0.0,-0.97993,2e-05,2.39454]
[1776538186173,41.04,75702.53,0.0,-0.97993,2e-05,2.39454]
[1776538186275,41.04,75704.29,0.0,-0.97989,2e-05,2.39875]
[1776538186504,41.04,75704.29,0.0,-0.97989,2e-05,2.39875]
[1776538186688,41.04,75704.29,0.0,-0.97989,2e-05,2.39875]
[1776538186694,41.04,75704.29,0.0,-0.97989,2e-05,2.39875]
[1776538186790,41.04,75704.38,0.0,-0.97989,2e-05,2.39884]
[1776538187610,41.04,75702.58,0.0,-0.97993,2e-05,2.3944]
[1776538189940,41.03,75701.37,0.0,-0.97996,2e-05,2.39129]
[1776538190200,41.03,75701.37,0.0,-0.97996,2e-05,2.39129]
[1776538190300,41.03,75701.37,0.0,-0.97996,2e-05,2.39129]
[1776538190272,41.03,75701.66,0.0,-0.97996,2e-05,2.39176]
[1776538193938,41.03,75701.6,0.0,-0.97996,2e-05,2.39136]
[1776538194190,41.03,75701.6,0.0,-0.97996,2e-05,2.39136]
[1776538194216,41.03,75701.56,0.0,-0.97996,2e-05,2.39102]
[1776538194520,41.03,75701.56,0.0,-0.97996,2e-05,2.39102]
[1776538194695,41.03,75701.56,0.0,-0.97996,2e-05,2.39102]
[1776538194936,41.03,75701.56,0.0,-0.97996,2e-05,2.39102]
[1776538195263,41.03,75701.56,0.0,-0.97996,2e-05,2.39102]
[1776538195365,41.03,75701.38,0.0,-0.97997,2e-05,2.39046]
[1776538195550,41.03,75701.38,0.0,-0.97997,2e-05,2.39046]
[1776538195662,41.03,75701.38,0.0,-0.97997,2e-05,2.39046]
[1776538195689,41.03,75701.38,0.0,-0.97997,2e-05,2.39046]
[1776538195828,41.03,75701.38,0.0,-0.97997,2e-05,2.39046]
[1776538195929,41.03,75701.39,0.0,-0.97997,2e-05,2.39036]
[1776538197940,41.03,75701.39,0.0,-0.97997,2e-05,2.39036]
[1776538199937,41.03,75701.3,0.0,-0.97998,2e-05,2.38978]
[1776538200002,41.03,75697.99,0.0,-0.98006,2e-05,2.38153]
[1776538201709,41.03,75696.79,0.0,-0.98009,2e-05,2.37849]
[1776538204389,41.03,75696.86,0.0,-0.98009,2e-05,2.37846]
[1776538204552,41.03,75697.44,0.0,-0.98007,2e-05,2.37988]
[1776538205209,41.03,75697.44,0.0,-0.98007,2e-05,2.37988]
[1776538205263,41.03,75691.23,0.0,-0.98022,2e-05,2.3645]
[1776538205737,41.03,75666.05,0.0,-0.98081,2e-05,2.30366]
[1776538206744,41.03,75665.73,0.0,-0.98082,2e-05,2.30292]
[1776538207754,41.03,75663.32,0.0,-0.98088,2e-05,2.2972]
[1776538208919,41.03,75663.32,0.0,-0.98088,2e-05,2.2972]
[1776538212786,41.03,75667.22,0.0,-0.98078,2e-05,2.30671]
[1776538214974,41.03,75667.33,0.0,-0.98078,2e-05,2.307]
[1776538215006,41.03,75667.95,0.0,-0.98077,2e-05,2.3085]
[1776538216297,41.03,75670.09,0.0,-0.98072,2e-05,2.31364]
[1776538216814,41.03,75675.61,0.0,-0.98059,2e-05,2.32692]
[1776538217821,41.03,75681.71,0.0,-0.98045,2e-05,2.34163]
[1776538221849,41.03,75678.89,0.0,-0.98051,2e-05,2.33465]
[1776538223863,41.03,75677.25,0.0,-0.98055,2e-05,2.33065]
[1776538225877,41.03,75671.05,0.0,-0.9807,2e-05,2.3157]
[1776538226884,41.03,75675.7,0.0,-0.98059,2e-05,2.32689]
[1776538227891,41.03,75679.52,0.0,-0.9805,2e-05,2.33609]
[1776538231919,41.03,75680.94,0.0,-0.98049,2e-05,2.33661]
[1776538234940,41.03,75679.45,0.0,-0.98053,2e-05,2.33295]
[1776538237291,41.03,75679.46,0.0,-0.98053,2e-05,2.33295]
[1776538237961,41.03,75681.99,0.0,-0.98047,2e-05,2.33903]
[1776538238968,41.03,75683.33,0.0,-0.98043,2e-05,2.34224]
[1776538240940,41.03,75683.33,0.0,-0.98043,2e-05,2.34224]
[1776538242939,41.03,75683.19,0.0,-0.98044,2e-05,2.3418]
[1776538242996,41.03,75682.97,0.0,-0.98044,2e-05,2.34124]
[1776538249039,41.02,75683.12,0.0,-0.98044,2e-05,2.34142]
[1776538254079,41.02,75683.33,0.0,-0.98044,2e-05,2.34178]
[1776538258107,41.02,75684.66,0.0,-0.98041,2e-05,2.34487]
[1776538261129,41.02,75690.39,0.0,-0.98028,2e-05,2.35869]
[1776538262136,41.02,75696.39,0.0,-0.98013,2e-05,2.37326]
[1776538263143,41.02,75695.09,0.0,-0.98017,2e-05,2.37]
[1776538265157,41.02,75699.42,0.0,-0.98006,2e-05,2.38044]
[1776538266164,41.02,75697.25,0.0,-0.98012,2e-05,2.37504]
[1776538267171,41.02,75698.7,0.0,-0.98008,2e-05,2.3785]
[1776538268178,41.02,75697.43,0.0,-0.98011,2e-05,2.37531]
[1776538273213,41.02,75697.59,0.0,-0.98011,2e-05,2.37529]
[1776538278248,41.02,75698.29,0.0,-0.9801,2e-05,2.37661]
[1776538279554,41.02,75697.99,0.0,-0.98011,2e-05,2.3758]
[1776538280272,41.02,75704.65,0.0,-0.97995,2e-05,2.39206]
[1776538282286,41.02,75698.35,0.0,-0.9801,2e-05,2.37639]
[1776538283155,41.02,75698.35,0.0,-0.9801,2e-05,2.37639]
[1776538283293,41.02,75695.69,0.0,-0.98017,2e-05,2.36981]
[1776538286314,41.01,75697.21,0.0,-0.98013,2e-05,2.37331]
[1776538290342,41.01,75695.78,0.0,-0.98017,2e-05,2.36952]
[1776538291349,41.01,75694.05,0.0,-0.98023,2e-05,2.36242]
[1776538292356,41.01,75691.61,0.0,-0.98029,2e-05,2.35642]
[1776538297391,41.01,75690.71,0.0,-0.98032,2e-05,2.35398]
[1776538299405,41.01,75686.68,0.0,-0.98041,2e-05,2.3441]
[1776538300412,41.01,75683.96,0.0,-0.98048,2e-05,2.33748]
[1776538303434,41.01,75685.24,0.0,-0.98045,2e-05,2.34051]
[1776538308469,41.01,75684.42,0.0,-0.98047,2e-05,2.33842]
[1776538313504,41.01,75685.01,0.0,-0.98045,2e-05,2.33974]
[1776538315178,41.01,75685.01,0.0,-0.98045,2e-05,2.33974]
[1776538315494,41.01,75685.01,0.0,-0.98045,2e-05,2.33974]
[1776538315546,41.01,75701.38,0.0,-0.98007,2e-05,2.37957]
[1776538316528,41.01,75706.91,0.0,-0.97994,2e-05,2.39307]
[1776538319106,41.01,75706.37,0.0,-0.97995,2e-05,2.39163]
[1776538320128,41.01,75705.09,0.0,-0.97998,2e-05,2.38827]
[1776538320204,41.01,75705.09,0.0,-0.97998,2e-05,2.38827]
[1776538320294,41.01,75705.6,0.0,-0.97997,2e-05,2.38942]
[1776538323579,41.01,75712.78,0.0,-0.9798,2e-05,2.40681]
[1776538324585,41.01,75717.31,0.0,-0.97969,2e-05,2.4179]
[1776538326489,41.01,75717.31,0.0,-0.97969,2e-05,2.4179]
[1776538326649,41.01,75719.41,0.0,-0.97964,2e-05,2.42296]
[1776538326691,41.01,75719.41,0.0,-0.97964,2e-05,2.42296]
[1776538327916,41.01,75720.2,0.0,-0.97963,2e-05,2.42476]
[1776538327923,41.01,75720.2,0.0,-0.97963,2e-05,2.42476]
[1776538327939,41.01,75720.2,0.0,-0.97963,2e-05,2.42476]
[1776538328017,41.0,75719.71,0.0,-0.97964,2e-05,2.42321]
[1776538333647,41.0,75720.85,0.0,-0.97962,2e-05,2.42523]
[1776538338683,41.0,75718.79,0.0,-0.97968,2e-05,2.41929]
[1776538339752,41.0,75718.79,0.0,-0.97968,2e-05,2.41929]
[1776538339889,41.0,75718.79,0.0,-0.97968,2e-05,2.41929]
[1776538339940,41.0,75718.79,0.0,-0.97968,2e-05,2.41929]
[1776538341463,41.0,75719.18,0.0,-0.97967,2e-05,2.41994]
[1776538341471,41.0,75719.22,0.0,-0.97967,2e-05,2.41988]
[1776538341542,41.0,75719.22,0.0,-0.97967,2e-05,2.41988]
[1776538341695,41.0,75719.22,0.0,-0.97967,2e-05,2.41988]
[1776538342711,40.99,75719.0,0.0,-0.97968,2e-05,2.41917]
[1776538347746,40.99,75718.81,0.0,-0.97969,2e-05,2.4179]
[1776538351268,40.99,75718.81,0.0,-0.97969,2e-05,2.4179]
[1776538351273,40.99,75718.81,0.0,-0.97969,2e-05,2.4179]
[1776538351412,40.99,75718.81,0.0,-0.97969,2e-05,2.4179]
[1776538351443,40.99,75718.81,0.0,-0.97969,2e-05,2.4179]
[1776538353787,40.99,75709.71,0.0,-0.97995,2e-05,2.39161]
[1776538355581,40.99,75709.97,0.0,-0.97994,2e-05,2.39212]
[1776538355638,40.99,75709.97,0.0,-0.97994,2e-05,2.39212]
[1776538355688,40.99,75709.97,0.0,-0.97994,2e-05,2.39212]
[1776538355801,40.99,75710.98,0.0,-0.97992,2e-05,2.39449]
[1776538358319,40.99,75710.95,0.0,-0.97992,2e-05,2.3943]
[1776538358325,40.99,75710.95,0.0,-0.97992,2e-05,2.3943]
[1776538358433,40.99,75710.95,0.0,-0.97992,2e-05,2.3943]
[1776538358550,40.99,75711.48,0.0,-0.97991,2e-05,2.39537]
[1776538358692,40.99,75711.48,0.0,-0.97991,2e-05,2.39537]
[1776538358699,40.99,75711.48,0.0,-0.97991,2e-05,2.39537]
[1776538358811,40.99,75711.48,0.0,-0.97991,2e-05,2.39537]
[1776538358938,40.99,75711.48,0.0,-0.97991,2e-05,2.39537]
[1776538360838,40.98,75716.99,0.0,-0.97978,2e-05,2.40874]
[1776538361846,40.98,75711.91,0.0,-0.9799,2e-05,2.39607]
[1776538363032,40.98,75711.91,0.0,-0.9799,2e-05,2.39607]
[1776538363065,40.98,75711.91,0.0,-0.9799,2e-05,2.39607]
[1776538363204,40.98,75711.91,0.0,-0.9799,2e-05,2.39607]
[1776538363210,40.98,75711.91,0.0,-0.9799,2e-05,2.39607]
[1776538363340,40.98,75711.91,0.0,-0.9799,2e-05,2.39607]
[1776538363436,40.98,75711.91,0.0,-0.9799,2e-05,2.39607]
[1776538363525,40.98,75707.65,0.0,-0.98001,2e-05,2.38532]
[1776538368131,40.98,75708.3,0.0,-0.97999,2e-05,2.38662]
[1776538368192,40.98,75708.3,0.0,-0.97999,2e-05,2.38662]
[1776538368198,40.98,75708.3,0.0,-0.97999,2e-05,2.38662]
[1776538368264,40.98,75708.3,0.0,-0.97999,2e-05,2.38662]
[1776538368367,40.98,75708.3,0.0,-0.97999,2e-05,2.38662]
[1776538368447,40.98,75708.3,0.0,-0.97999,2e-05,2.38662]
[1776538374938,40.98,75707.72,0.0,-0.98002,2e-05,2.38438]
[1776538378494,40.98,75707.54,0.0,-0.98002,2e-05,2.38383]
[1776538378554,40.98,75707.54,0.0,-0.98002,2e-05,2.38383]
[1776538378524,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538378656,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538378696,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538378717,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538378774,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538378888,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538378938,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538379037,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538379197,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538379302,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538379425,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538379444,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538379528,40.98,75707.14,0.0,-0.98003,2e-05,2.38256]
[1776538379515,40.98,75707.06,0.0,-0.98004,2e-05,2.38226]
[1776538379654,40.98,75707.06,0.0,-0.98004,2e-05,2.38226]
[1776538379691,40.98,75707.06,0.0,-0.98004,2e-05,2.38226]
[1776538385008,40.97,75707.38,0.0,-0.98003,2e-05,2.38255]
[1776538386246,40.97,75707.38,0.0,-0.98003,2e-05,2.38255]
[1776538386280,40.97,75707.38,0.0,-0.98003,2e-05,2.38255]
[1776538386441,40.97,75707.38,0.0,-0.98003,2e-05,2.38255]
[1776538386489,40.97,75707.42,0.0,-0.98003,2e-05,2.38256]
[1776538390879,40.97,75707.42,0.0,-0.98003,2e-05,2.38256]
[1776538392870,40.97,75707.42,0.0,-0.98004,2e-05,2.3821]
[1776538394662,40.97,75707.51,0.0,-0.98004,2e-05,2.38204]
[1776538394692,40.97,75707.51,0.0,-0.98004,2e-05,2.38204]
[1776538394733,40.97,75707.51,0.0,-0.98004,2e-05,2.38204]
[1776538394853,40.97,75707.51,0.0,-0.98004,2e-05,2.38204]
[1776538394939,40.97,75707.51,0.0,-0.98004,2e-05,2.38204]
[1776538395078,40.97,75710.41,0.0,-0.97997,2e-05,2.38908]
[1776538397024,40.97,75712.34,0.0,-0.97993,2e-05,2.39374]
[1776538397068,40.97,75712.34,0.0,-0.97993,2e-05,2.39374]
[1776538397203,40.97,75712.34,0.0,-0.97993,2e-05,2.39374]
[1776538397401,40.97,75712.34,0.0,-0.97993,2e-05,2.39374]
[1776538397441,40.97,75712.34,0.0,-0.97993,2e-05,2.39374]
[1776538397498,40.97,75713.04,0.0,-0.97991,2e-05,2.39535]
[1776538398099,40.97,75700.37,0.0,-0.98021,2e-05,2.36416]
[1776538399257,40.97,75700.37,0.0,-0.98021,2e-05,2.36416]
[1776538399358,40.97,75700.37,0.0,-0.98021,2e-05,2.36416]
[1776538399420,40.97,75700.37,0.0,-0.98021,2e-05,2.36416]
[1776538399437,40.97,75700.37,0.0,-0.98021,2e-05,2.36416]
[1776538399459,40.97,75695.66,0.0,-0.98033,2e-05,2.35262]
[1776538405147,40.97,75695.31,0.0,-0.98034,2e-05,2.35155]
[1776538410186,40.97,75693.64,0.0,-0.98038,2e-05,2.34729]
[1776538411193,40.97,75688.8,0.0,-0.98051,2e-05,2.33274]
[1776538413914,40.97,75686.54,0.0,-0.98057,2e-05,2.32727]
[1776538413936,40.97,75686.54,0.0,-0.98057,2e-05,2.32727]
[1776538413940,40.97,75686.54,0.0,-0.98057,2e-05,2.32727]
[1776538414088,40.97,75686.54,0.0,-0.98057,2e-05,2.32727]
[1776538414192,40.97,75686.54,0.0,-0.98057,2e-05,2.32727]
[1776538414198,40.97,75686.54,0.0,-0.98057,2e-05,2.32727]
[1776538415817,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538415937,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538415943,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538416079,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538416199,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538416203,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538416314,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538416445,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538416526,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538417190,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538417437,40.97,75686.51,0.0,-0.98057,2e-05,2.32719]
[1776538417658,40.97,75685.48,0.0,-0.98059,2e-05,2.3247]
[1776538421197,40.97,75685.48,0.0,-0.98059,2e-05,2.32471]
[1776538421435,40.97,75685.48,0.0,-0.98059,2e-05,2.32471]
[1776538421441,40.97,75685.48,0.0,-0.98059,2e-05,2.32471]
[1776538421502,40.97,75679.2,0.0,-0.98074,2e-05,2.30961]
[1776538421697,40.97,75679.2,0.0,-0.98074,2e-05,2.30961]
[1776538421934,40.97,75679.2,0.0,-0.98074,2e-05,2.30961]
[1776538421941,40.97,75679.2,0.0,-0.98074,2e-05,2.30961]
[1776538425202,40.97,75678.17,0.0,-0.98076,2e-05,2.30722]
[1776538425440,40.97,75678.17,0.0,-0.98076,2e-05,2.30722]
[1776538425489,40.97,75678.17,0.0,-0.98076,2e-05,2.30722]
[1776538425687,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538425810,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538425936,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538425941,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538426024,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538426088,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538426191,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538426444,40.97,75677.92,0.0,-0.98077,2e-05,2.30665]
[1776538426538,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538426707,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538426841,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538426912,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538426940,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538427037,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538427180,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538427195,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538427297,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538427443,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538427560,40.97,75677.99,0.0,-0.98077,2e-05,2.30685]
[1776538427690,40.97,75677.99,0.0,-0.98077,2e-05,2.30688]
[1776538427790,40.97,75677.99,0.0,-0.98077,2e-05,2.30688]
[1776538431189,40.97,75677.85,0.0,-0.98077,2e-05,2.30663]
[1776538431217,40.97,75677.85,0.0,-0.98077,2e-05,2.30663]
[1776538431434,40.97,75677.85,0.0,-0.98077,2e-05,2.30663]
[1776538431462,40.97,75682.5,0.0,-0.98066,2e-05,2.31783]
[1776538431685,40.97,75682.5,0.0,-0.98066,2e-05,2.31783]
[1776538431935,40.97,75682.5,0.0,-0.98066,2e-05,2.31783]
[1776538431943,40.97,75682.5,0.0,-0.98066,2e-05,2.31783]
[1776538432340,40.97,75686.72,0.0,-0.98056,2e-05,2.32801]
[1776538434132,40.97,75686.62,0.0,-0.98056,2e-05,2.32776]
[1776538434196,40.97,75686.62,0.0,-0.98056,2e-05,2.32776]
[1776538434261,40.97,75686.62,0.0,-0.98056,2e-05,2.32776]
[1776538434440,40.97,75686.62,0.0,-0.98056,2e-05,2.32776]
[1776538434541,40.97,75686.58,0.0,-0.98056,2e-05,2.32766]
[1776538435195,40.97,75686.58,0.0,-0.98056,2e-05,2.32766]
[1776538435440,40.97,75686.58,0.0,-0.98056,2e-05,2.32766]
[1776538435446,40.97,75686.58,0.0,-0.98056,2e-05,2.32766]
[1776538435671,40.97,75685.69,0.0,-0.98058,2e-05,2.32551]
[1776538435688,40.97,75685.69,0.0,-0.98058,2e-05,2.32551]
[1776538435826,40.97,75685.69,0.0,-0.98058,2e-05,2.32551]
[1776538435943,40.97,75685.69,0.0,-0.98058,2e-05,2.32551]
[1776538436187,40.97,75685.69,0.0,-0.98058,2e-05,2.32551]
[1776538436348,40.97,75685.69,0.0,-0.98058,2e-05,2.32551]
[1776538436628,40.97,75685.22,0.0,-0.9806,2e-05,2.32438]
[1776538436687,40.97,75685.22,0.0,-0.9806,2e-05,2.32438]
[1776538439931,40.97,75687.26,0.0,-0.98055,2e-05,2.3293]
[1776538440170,40.97,75687.26,0.0,-0.98055,2e-05,2.3293]
[1776538440190,40.97,75687.26,0.0,-0.98055,2e-05,2.3293]
[1776538440270,40.97,75687.26,0.0,-0.98055,2e-05,2.32929]
[1776538445431,40.97,75685.45,0.0,-0.98059,2e-05,2.32492]
[1776538447324,40.97,75684.32,0.0,-0.98062,2e-05,2.3222]
[1776538447345,40.97,75684.32,0.0,-0.98062,2e-05,2.3222]
[1776538447443,40.97,75684.32,0.0,-0.98062,2e-05,2.3222]
[1776538447445,40.97,75684.16,0.0,-0.98062,2e-05,2.32183]
[1776538452480,40.97,75682.87,0.0,-0.98065,2e-05,2.3188]
[1776538455278,40.97,75684.59,0.0,-0.98061,2e-05,2.32297]
[1776538455284,40.97,75684.59,0.0,-0.98061,2e-05,2.32297]
[1776538455393,40.97,75684.59,0.0,-0.98061,2e-05,2.32297]
[1776538455439,40.97,75684.59,0.0,-0.98061,2e-05,2.32297]
[1776538455501,40.97,75684.66,0.0,-0.98061,2e-05,2.32315]
[1776538460536,40.97,75685.21,0.0,-0.98059,2e-05,2.32452]
[1776538461253,40.97,75685.21,0.0,-0.98059,2e-05,2.32452]
[1776538461260,40.97,75685.21,0.0,-0.98059,2e-05,2.32452]
[1776538461383,40.97,75685.21,0.0,-0.98059,2e-05,2.32452]
[1776538461448,40.97,75685.21,0.0,-0.98059,2e-05,2.32452]
[1776538461543,40.97,75684.5,0.0,-0.98061,2e-05,2.32281]
[1776538466578,40.97,75684.46,0.0,-0.98061,2e-05,2.32277]
[1776538469903,40.97,75684.2,0.0,-0.98062,2e-05,2.32216]
[1776538471331,40.97,75684.2,0.0,-0.98062,2e-05,2.32217]
[1776538473247,40.97,75685.02,0.0,-0.98062,2e-05,2.3214]
[1776538473299,40.97,75685.02,0.0,-0.98062,2e-05,2.3214]
[1776538473406,40.97,75685.02,0.0,-0.98062,2e-05,2.3214]
[1776538473451,40.97,75685.02,0.0,-0.98062,2e-05,2.3214]
[1776538473629,40.97,75685.9,0.0,-0.9806,2e-05,2.32353]
[1776538478662,40.97,75687.53,0.0,-0.98056,2e-05,2.32749]
[1776538480200,40.97,75687.53,0.0,-0.98056,2e-05,2.32749]
[1776538480562,40.97,75687.53,0.0,-0.98056,2e-05,2.32749]
[1776538480579,40.97,75687.42,0.0,-0.98056,2e-05,2.32722]
[1776538480926,40.97,75657.2,0.0,-0.98126,2e-05,2.25516]
[1776538481714,40.97,75617.43,0.0,-0.98214,2e-05,2.16304]
[1776538482721,40.97,75607.65,0.0,-0.98235,2e-05,2.14108]
[1776538484146,40.97,75607.65,0.0,-0.98235,2e-05,2.14108]
[1776538484229,40.97,75607.06,0.0,-0.98236,2e-05,2.14036]
[1776538486685,40.98,75604.94,0.0,-0.9824,2e-05,2.13587]
[1776538486738,40.98,75604.94,0.0,-0.9824,2e-05,2.13587]
[1776538486935,40.98,75604.94,0.0,-0.9824,2e-05,2.13587]
[1776538487130,40.98,75604.94,0.0,-0.9824,2e-05,2.13587]
[1776538487192,40.98,75604.94,0.0,-0.9824,2e-05,2.13587]
[1776538487288,40.98,75604.94,0.0,-0.98239,2e-05,2.13754]
[1776538490778,40.99,75602.18,0.0,-0.98243,2e-05,2.13304]
[1776538495814,41.0,75601.52,0.0,-0.98242,2e-05,2.13446]
[1776538498835,41.01,75581.95,0.0,-0.98282,2e-05,2.09207]
[1776538499842,41.01,75581.98,0.0,-0.98282,2e-05,2.09251]
[1776538504877,41.02,75579.95,0.0,-0.98284,2e-05,2.08986]
[1776538509912,41.03,75579.01,0.0,-0.98284,2e-05,2.08965]
[1776538512648,41.03,75579.13,0.0,-0.98284,2e-05,2.09029]
[1776538512698,41.03,75579.13,0.0,-0.98284,2e-05,2.09029]
[1776538512771,41.03,75579.79,0.0,-0.98282,2e-05,2.09214]
[1776538512833,41.03,75579.79,0.0,-0.98282,2e-05,2.09214]
[1776538512944,41.03,75579.79,0.0,-0.98282,2e-05,2.09214]
[1776538512991,41.03,75579.79,0.0,-0.98281,2e-05,2.09251]
[1776538514536,41.03,75579.79,0.0,-0.98281,2e-05,2.09251]
[1776538514545,41.03,75579.79,0.0,-0.98281,2e-05,2.09251]
[1776538514697,41.03,75579.79,0.0,-0.98281,2e-05,2.09251]
[1776538514832,41.03,75579.82,0.0,-0.98281,2e-05,2.09331]
[1776538514937,41.03,75579.82,0.0,-0.98281,2e-05,2.09331]
[1776538514942,41.03,75579.82,0.0,-0.98281,2e-05,2.09331]
[1776538515194,41.03,75579.82,0.0,-0.98281,2e-05,2.09331]
[1776538516187,41.04,75579.89,0.0,-0.9828,2e-05,2.09384]
[1776538516437,41.04,75579.89,0.0,-0.9828,2e-05,2.09384]
[1776538516585,41.04,75579.89,0.0,-0.9828,2e-05,2.09384]
[1776538516686,41.04,75579.9,0.0,-0.9828,2e-05,2.09423]
[1776538516860,41.04,75579.9,0.0,-0.9828,2e-05,2.09423]
[1776538516934,41.04,75579.9,0.0,-0.9828,2e-05,2.09423]
[1776538517291,41.04,75579.9,0.0,-0.9828,2e-05,2.09423]
[1776538517442,41.04,75579.9,0.0,-0.9828,2e-05,2.09423]
[1776538517650,41.04,75579.9,0.0,-0.9828,2e-05,2.09423]
[1776538517690,41.04,75579.9,0.0,-0.9828,2e-05,2.09423]
[1776538517543,41.04,75580.36,0.0,-0.98278,2e-05,2.09562]
[1776538517797,41.04,75580.36,0.0,-0.98278,2e-05,2.09562]
[1776538517967,41.04,75580.18,0.0,-0.98279,2e-05,2.09522]
[1776538520192,41.04,75580.2,0.0,-0.98278,2e-05,2.09563]
[1776538520437,41.04,75580.2,0.0,-0.98278,2e-05,2.09563]
[1776538520621,41.04,75580.2,0.0,-0.98278,2e-05,2.09563]
[1776538520467,41.04,75580.17,0.0,-0.98278,2e-05,2.0963]
[1776538520843,41.04,75580.17,0.0,-0.98278,2e-05,2.0963]
[1776538520936,41.04,75580.17,0.0,-0.98278,2e-05,2.0963]
[1776538521198,41.04,75580.17,0.0,-0.98278,2e-05,2.0963]
[1776538521442,41.04,75580.17,0.0,-0.98278,2e-05,2.0963]
[1776538521692,41.04,75580.17,0.0,-0.98278,2e-05,2.0963]
[1776538521698,41.04,75580.17,0.0,-0.98278,2e-05,2.0963]
[1776538521543,41.05,75579.37,0.0,-0.98279,2e-05,2.09488]
[1776538521904,41.05,75579.37,0.0,-0.98279,2e-05,2.09488]
[1776538521936,41.05,75579.37,0.0,-0.98279,2e-05,2.09488]
[1776538521968,41.05,75579.37,0.0,-0.98279,2e-05,2.09488]
[1776538521996,41.05,75579.26,0.0,-0.98279,2e-05,2.09464]
[1776538524860,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538524940,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538524991,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525126,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525192,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525243,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525353,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525445,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525457,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525647,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525699,41.05,75579.71,0.0,-0.98277,2e-05,2.09674]
[1776538525683,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538525785,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538525915,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538525942,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526020,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526154,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526202,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526314,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526422,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526443,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526522,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526646,41.05,75579.33,0.0,-0.98278,2e-05,2.09626]
[1776538526621,41.05,75579.4,0.0,-0.98277,2e-05,2.09678]
[1776538527031,41.05,75575.31,0.0,-0.98286,2e-05,2.0877]
[1776538528162,41.05,75575.31,0.0,-0.98286,2e-05,2.0877]
[1776538528169,41.05,75575.31,0.0,-0.98286,2e-05,2.0877]
[1776538528307,41.05,75575.31,0.0,-0.98286,2e-05,2.0877]
[1776538528506,41.05,75575.31,0.0,-0.98286,2e-05,2.0877]
[1776538528565,41.05,75575.31,0.0,-0.98286,2e-05,2.0877]
[1776538528665,41.06,75569.77,0.0,-0.98297,2e-05,2.07619]
[1776538528743,41.06,75569.77,0.0,-0.98297,2e-05,2.07619]
[1776538528871,41.06,75569.77,0.0,-0.98297,2e-05,2.07619]
[1776538530607,41.06,75569.94,0.0,-0.98297,2e-05,2.07656]
[1776538536700,41.07,75569.83,0.0,-0.98296,2e-05,2.07613]
[1776538536868,41.07,75570.22,0.0,-0.98295,2e-05,2.07739]
[1776538536979,41.07,75570.22,0.0,-0.98295,2e-05,2.07739]
[1776538537196,41.07,75570.22,0.0,-0.98295,2e-05,2.07739]
[1776538537691,41.07,75570.22,0.0,-0.98295,2e-05,2.07739]
[1776538537292,41.07,75570.68,0.0,-0.98294,2e-05,2.0792]
[1776538538682,41.07,75575.49,0.0,-0.98283,2e-05,2.09024]
[1776538539454,41.07,75575.49,0.0,-0.98283,2e-05,2.09024]
[1776538539601,41.07,75575.49,0.0,-0.98283,2e-05,2.09024]
[1776538539697,41.07,75575.49,0.0,-0.98283,2e-05,2.09024]
[1776538539704,41.07,75575.49,0.0,-0.98283,2e-05,2.09024]
[1776538539816,41.08,75576.46,0.0,-0.98281,2e-05,2.09277]
[1776538539940,41.08,75576.46,0.0,-0.98281,2e-05,2.09277]
[1776538539946,41.08,75576.46,0.0,-0.98281,2e-05,2.09277]
[1776538539993,41.08,75576.46,0.0,-0.98281,2e-05,2.09277]
[1776538540194,41.08,75576.46,0.0,-0.98281,2e-05,2.09277]
[1776538540691,41.08,75576.46,0.0,-0.98281,2e-05,2.09277]
[1776538542673,41.08,75576.42,0.0,-0.9828,2e-05,2.09306]
[1776538542733,41.08,75580.71,0.0,-0.98271,2e-05,2.10335]
[1776538543143,41.08,75609.33,0.0,-0.98209,2e-05,2.16787]
[1776538544150,41.08,75618.18,0.0,-0.98189,2e-05,2.1885]
[1776538546576,41.08,75618.18,0.0,-0.98189,2e-05,2.1885]
[1776538546653,41.09,75618.07,0.0,-0.98189,2e-05,2.18894]
[1776538547527,41.09,75618.07,0.0,-0.98189,2e-05,2.18894]
[1776538547705,41.09,75618.07,0.0,-0.98189,2e-05,2.18894]
[1776538548691,41.09,75620.57,0.0,-0.98183,2e-05,2.19491]
[1776538548730,41.09,75620.57,0.0,-0.98183,2e-05,2.19491]
[1776538548179,41.09,75616.75,0.0,-0.98191,2e-05,2.18633]
[1776538548755,41.09,75616.75,0.0,-0.98191,2e-05,2.18633]
[1776538548780,41.09,75616.75,0.0,-0.98191,2e-05,2.18633]
[1776538548853,41.09,75616.75,0.0,-0.98191,2e-05,2.18633]
[1776538548944,41.09,75616.75,0.0,-0.98191,2e-05,2.18633]
[1776538549189,41.09,75614.04,0.0,-0.98197,2e-05,2.18034]
[1776538553217,41.09,75616.83,0.0,-0.9819,2e-05,2.18762]
[1776538558253,41.1,75616.55,0.0,-0.9819,2e-05,2.18803]
[1776538560181,41.1,75616.62,0.0,-0.98189,2e-05,2.18839]
[1776538560242,41.1,75616.62,0.0,-0.98189,2e-05,2.18839]
[1776538560383,41.1,75616.62,0.0,-0.98189,2e-05,2.18839]
[1776538560449,41.1,75616.62,0.0,-0.98189,2e-05,2.18839]
[1776538564294,41.1,75613.86,0.0,-0.98194,2e-05,2.18308]
[1776538566309,41.1,75618.56,0.0,-0.98184,2e-05,2.19429]
[1776538566929,41.1,75618.56,0.0,-0.98184,2e-05,2.19429]
[1776538566953,41.1,75618.56,0.0,-0.98184,2e-05,2.19429]
[1776538567051,41.1,75618.56,0.0,-0.98184,2e-05,2.19429]
[1776538567151,41.1,75618.56,0.0,-0.98184,2e-05,2.19429]
[1776538567192,41.1,75618.56,0.0,-0.98184,2e-05,2.19429]
[1776538569453,41.1,75620.29,0.0,-0.9818,2e-05,2.19863]
[1776538569593,41.1,75620.29,0.0,-0.9818,2e-05,2.19863]
[1776538569690,41.1,75620.29,0.0,-0.9818,2e-05,2.19863]
[1776538569693,41.11,75620.45,0.0,-0.98179,2e-05,2.19918]
[1776538575372,41.11,75624.03,0.0,-0.9817,2e-05,2.20853]
[1776538577974,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578082,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578195,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578322,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578440,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578452,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578578,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578690,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538578702,41.11,75626.23,0.0,-0.98165,2e-05,2.21379]
[1776538579732,41.11,75626.19,0.0,-0.98165,2e-05,2.21402]
[1776538579787,41.11,75627.89,0.0,-0.98161,2e-05,2.21812]
[1776538579909,41.11,75627.89,0.0,-0.98161,2e-05,2.21812]
[1776538579938,41.11,75627.89,0.0,-0.98161,2e-05,2.21812]
[1776538580407,41.11,75624.79,0.0,-0.98168,2e-05,2.21109]
[1776538582698,41.11,75622.86,0.0,-0.98172,2e-05,2.2068]
[1776538582940,41.11,75622.36,0.0,-0.98173,2e-05,2.20581]
[1776538583050,41.11,75622.36,0.0,-0.98173,2e-05,2.20581]
[1776538583157,41.11,75622.36,0.0,-0.98173,2e-05,2.20581]
[1776538583193,41.11,75622.36,0.0,-0.98173,2e-05,2.20581]
[1776538583341,41.11,75622.36,0.0,-0.98173,2e-05,2.20581]
[1776538583614,41.11,75622.36,0.0,-0.98173,2e-05,2.20581]
[1776538583696,41.11,75622.36,0.0,-0.98173,2e-05,2.20581]
[1776538586449,41.12,75625.51,0.0,-0.98165,2e-05,2.21378]
[1776538587084,41.12,75625.51,0.0,-0.98165,2e-05,2.21378]
[1776538587198,41.12,75625.51,0.0,-0.98165,2e-05,2.21378]
[1776538587368,41.12,75625.51,0.0,-0.98165,2e-05,2.21378]
[1776538587443,41.12,75625.51,0.0,-0.98165,2e-05,2.21378]
[1776538587456,41.12,75625.36,0.0,-0.98165,2e-05,2.21359]
[1776538589470,41.12,75628.44,0.0,-0.98158,2e-05,2.22105]
[1776538594505,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538594858,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538594936,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538594942,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595081,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595192,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595200,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595313,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595430,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595437,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595690,41.12,75628.41,0.0,-0.98159,2e-05,2.21903]
[1776538595943,41.12,75628.45,0.0,-0.98159,2e-05,2.21928]
[1776538596580,41.12,75628.45,0.0,-0.98159,2e-05,2.21928]
[1776538596590,41.12,75628.45,0.0,-0.98159,2e-05,2.21928]
[1776538596694,41.12,75628.45,0.0,-0.98159,2e-05,2.21928]
[1776538596698,41.12,75628.45,0.0,-0.98159,2e-05,2.21928]
[1776538596749,41.12,75628.45,0.0,-0.98159,2e-05,2.21928]
[1776538596681,41.12,75628.24,0.0,-0.9816,2e-05,2.21894]
[1776538596937,41.12,75628.24,0.0,-0.9816,2e-05,2.21894]
[1776538596792,41.12,75628.24,0.0,-0.9816,2e-05,2.21894]
[1776538602581,41.13,75628.17,0.0,-0.98159,2e-05,2.2194]
[1776538602587,41.13,75628.17,0.0,-0.98159,2e-05,2.2194]
[1776538602692,41.13,75628.17,0.0,-0.98159,2e-05,2.2194]
[1776538602698,41.13,75628.17,0.0,-0.98159,2e-05,2.2194]
[1776538603787,41.13,75625.8,0.0,-0.98164,2e-05,2.21422]
[1776538603897,41.13,75625.3,0.0,-0.98165,2e-05,2.21323]
[1776538603937,41.13,75625.3,0.0,-0.98165,2e-05,2.21323]
[1776538604687,41.13,75625.3,0.0,-0.98165,2e-05,2.21323]
[1776538604788,41.13,75625.3,0.0,-0.98165,2e-05,2.21339]
[1776538604935,41.13,75625.3,0.0,-0.98165,2e-05,2.21339]
[1776538604941,41.13,75625.3,0.0,-0.98165,2e-05,2.21339]
[1776538605190,41.13,75625.3,0.0,-0.98165,2e-05,2.21339]
[1776538605436,41.13,75625.3,0.0,-0.98165,2e-05,2.21339]
[1776538605443,41.13,75625.3,0.0,-0.98165,2e-05,2.21339]
[1776538605686,41.13,75625.3,0.0,-0.98165,2e-05,2.21339]
[1776538605935,41.13,75624.91,0.0,-0.98166,2e-05,2.21266]
[1776538605973,41.13,75624.91,0.0,-0.98166,2e-05,2.21266]
[1776538606206,41.13,75624.91,0.0,-0.98166,2e-05,2.21266]
[1776538606436,41.13,75624.91,0.0,-0.98166,2e-05,2.21266]
[1776538606442,41.13,75624.91,0.0,-0.98166,2e-05,2.21266]
[1776538606634,41.13,75624.91,0.0,-0.98166,2e-05,2.21266]
[1776538606689,41.13,75624.91,0.0,-0.98166,2e-05,2.21266]
[1776538610618,41.13,75620.63,0.0,-0.98174,2e-05,2.20359]
[1776538611625,41.13,75612.48,0.0,-0.98192,2e-05,2.18503]
[1776538612241,41.13,75612.48,0.0,-0.98192,2e-05,2.18503]
[1776538612247,41.13,75612.48,0.0,-0.98192,2e-05,2.18503]
[1776538612435,41.13,75612.48,0.0,-0.98192,2e-05,2.18503]
[1776538612667,41.13,75612.48,0.0,-0.98192,2e-05,2.18503]
[1776538612692,41.13,75612.48,0.0,-0.98192,2e-05,2.18503]
[1776538612761,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538612937,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613018,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613160,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613197,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613354,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613463,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613619,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613693,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538613801,41.13,75609.55,0.0,-0.98198,2e-05,2.17854]
[1776538615148,41.14,75609.02,0.0,-0.98199,2e-05,2.17777]
[1776538615201,41.14,75609.02,0.0,-0.98199,2e-05,2.17777]
[1776538615221,41.14,75609.02,0.0,-0.98199,2e-05,2.17777]
[1776538615438,41.14,75609.02,0.0,-0.98199,2e-05,2.17777]
[1776538615540,41.14,75609.02,0.0,-0.98199,2e-05,2.17799]
[1776538616691,41.14,75609.02,0.0,-0.98199,2e-05,2.17799]
[1776538616938,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538616944,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538617074,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538617191,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538617197,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538617431,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538617669,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538617686,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538617712,41.14,75609.02,0.0,-0.98199,2e-05,2.17821]
[1776538619681,41.14,75601.68,0.0,-0.98214,2e-05,2.16213]
[1776538620688,41.14,75595.54,0.0,-0.98227,2e-05,2.14844]
[1776538621695,41.14,75590.1,0.0,-0.98239,2e-05,2.13642]
[1776538624623,41.15,75591.55,0.0,-0.98235,2e-05,2.14024]
[1776538624694,41.15,75591.55,0.0,-0.98235,2e-05,2.14024]
[1776538624698,41.15,75591.55,0.0,-0.98235,2e-05,2.14024]
[1776538624810,41.15,75591.55,0.0,-0.98235,2e-05,2.14024]
[1776538624716,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538624941,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538624949,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538625093,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538625203,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538625209,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538625318,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538625427,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538625437,41.15,75591.96,0.0,-0.98234,2e-05,2.14144]
[1776538625723,41.15,75594.92,0.0,-0.98227,2e-05,2.14839]
[1776538626730,41.15,75598.57,0.0,-0.98219,2e-05,2.15692]
[1776538631765,41.15,75600.51,0.0,-0.98214,2e-05,2.16252]
[1776538636223,41.16,75599.07,0.0,-0.98216,2e-05,2.16017]
[1776538636232,41.16,75599.07,0.0,-0.98216,2e-05,2.16017]
[1776538636402,41.16,75599.07,0.0,-0.98216,2e-05,2.16017]
[1776538636438,41.16,75599.07,0.0,-0.98216,2e-05,2.16017]
[1776538636800,41.16,75599.25,0.0,-0.98215,2e-05,2.16082]
[1776538641241,41.16,75598.39,0.0,-0.98216,2e-05,2.15956]
[1776538641840,41.16,75584.76,0.0,-0.98245,2e-05,2.12928]
[1776538642847,41.17,75587.57,0.0,-0.98239,2e-05,2.13588]
[1776538644221,41.17,75587.57,0.0,-0.98239,2e-05,2.13588]
[1776538644227,41.17,75587.57,0.0,-0.98239,2e-05,2.13588]
[1776538644330,41.17,75587.57,0.0,-0.98239,2e-05,2.13588]
[1776538644466,41.17,75587.57,0.0,-0.98239,2e-05,2.13588]
[1776538644567,41.17,75587.57,0.0,-0.98239,2e-05,2.13588]
[1776538644623,41.17,75587.57,0.0,-0.98239,2e-05,2.13588]
[1776538644668,41.17,75588.05,0.0,-0.98237,2e-05,2.1375]
[1776538645868,41.17,75593.85,0.0,-0.98225,2e-05,2.15085]
[1776538646875,41.17,75597.6,0.0,-0.98216,2e-05,2.15959]
[1776538651910,41.17,75598.61,0.0,-0.98215,2e-05,2.16034]
[1776538656945,41.18,75599.49,0.0,-0.98212,2e-05,2.16347]
[1776538660161,41.18,75599.73,0.0,-0.98211,2e-05,2.16446]
[1776538660190,41.18,75599.73,0.0,-0.98211,2e-05,2.16446]
[1776538660271,41.18,75599.73,0.0,-0.98211,2e-05,2.16446]
[1776538660398,41.18,75599.73,0.0,-0.98211,2e-05,2.16446]
[1776538660441,41.18,75599.73,0.0,-0.98211,2e-05,2.16446]
[1776538660495,41.18,75599.19,0.0,-0.98212,2e-05,2.16368]
[1776538666008,41.19,75598.76,0.0,-0.98212,2e-05,2.16384]
[1776538668820,41.19,75599.2,0.0,-0.98211,2e-05,2.16506]
[1776538668926,41.19,75599.17,0.0,-0.9821,2e-05,2.16522]
[1776538668934,41.19,75599.17,0.0,-0.9821,2e-05,2.16522]
[1776538669030,41.19,75596.94,0.0,-0.98215,2e-05,2.16037]
[1776538670037,41.19,75594.49,0.0,-0.9822,2e-05,2.15505]
[1776538676079,41.2,75592.6,0.0,-0.98223,2e-05,2.1522]
[1776538681113,41.2,75590.72,0.0,-0.98226,2e-05,2.14913]
[1776538682747,41.2,75590.72,0.0,-0.98226,2e-05,2.14913]
[1776538682866,41.2,75590.72,0.0,-0.98226,2e-05,2.14913]
[1776538682796,41.21,75590.16,0.0,-0.98227,2e-05,2.14834]
[1776538682939,41.21,75590.16,0.0,-0.98227,2e-05,2.14834]
[1776538684135,41.21,75589.83,0.0,-0.98227,2e-05,2.14783]
[1776538684936,41.21,75589.83,0.0,-0.98227,2e-05,2.14783]
[1776538685378,41.21,75589.83,0.0,-0.98227,2e-05,2.14783]
[1776538685414,41.21,75610.14,0.0,-0.98182,2e-05,2.19433]
[1776538686149,41.21,75624.91,0.0,-0.98149,2e-05,2.22869]
[1776538687156,41.21,75622.3,0.0,-0.98155,2e-05,2.22279]
[1776538688838,41.21,75622.3,0.0,-0.98155,2e-05,2.22279]
[1776538688163,41.21,75622.23,0.0,-0.98155,2e-05,2.22274]
[1776538689896,41.21,75622.47,0.0,-0.98155,2e-05,2.22341]
[1776538689938,41.21,75622.47,0.0,-0.98155,2e-05,2.22341]
[1776538690635,41.21,75622.47,0.0,-0.98155,2e-05,2.22341]
[1776538690694,41.21,75622.4,0.0,-0.98154,2e-05,2.2235]
[1776538691189,41.21,75644.16,0.0,-0.98105,2e-05,2.2744]
[1776538692193,41.21,75652.17,0.0,-0.98087,2e-05,2.29349]
[1776538693200,41.21,75651.65,0.0,-0.98088,2e-05,2.2923]
[1776538694632,41.21,75651.65,0.0,-0.98088,2e-05,2.2923]
[1776538694711,41.21,75651.77,0.0,-0.98088,2e-05,2.29261]
[1776538695634,41.21,75651.77,0.0,-0.98088,2e-05,2.29261]
[1776538695696,41.21,75651.77,0.0,-0.98088,2e-05,2.29261]
[1776538695728,41.21,75650.55,0.0,-0.98091,2e-05,2.28973]
[1776538697228,41.21,75645.68,0.0,-0.98102,2e-05,2.27822]
[1776538698235,41.21,75641.01,0.0,-0.98112,2e-05,2.26723]
[1776538700308,41.21,75640.08,0.0,-0.98114,2e-05,2.26508]
[1776538700314,41.21,75640.08,0.0,-0.98114,2e-05,2.26508]
[1776538700444,41.21,75640.08,0.0,-0.98114,2e-05,2.26508]
[1776538700448,41.21,75640.08,0.0,-0.98114,2e-05,2.26508]
[1776538700703,41.21,75640.08,0.0,-0.98114,2e-05,2.26508]
[1776538700805,41.21,75639.95,0.0,-0.98115,2e-05,2.26489]
[1776538701224,41.21,75639.95,0.0,-0.98115,2e-05,2.26489]
[1776538701231,41.21,75639.95,0.0,-0.98115,2e-05,2.26489]
[1776538701380,41.21,75639.95,0.0,-0.98115,2e-05,2.26489]
[1776538701445,41.21,75639.95,0.0,-0.98115,2e-05,2.26489]
[1776538704549,41.21,75639.55,0.0,-0.98115,2e-05,2.26401]
[1776538705284,41.21,75666.4,0.0,-0.98053,2e-05,2.328]
[1776538707298,41.21,75667.73,0.0,-0.9805,2e-05,2.33121]
[1776538709383,41.21,75668.19,0.0,-0.98049,2e-05,2.33221]
[1776538709436,41.21,75668.19,0.0,-0.98049,2e-05,2.33221]
[1776538709507,41.21,75668.19,0.0,-0.98049,2e-05,2.33221]
[1776538709603,41.21,75667.82,0.0,-0.9805,2e-05,2.33127]
[1776538711326,41.21,75673.57,0.0,-0.98039,2e-05,2.34227]
[1776538713145,41.21,75674.78,0.0,-0.98036,2e-05,2.34514]
[1776538713152,41.21,75674.78,0.0,-0.98036,2e-05,2.34514]
[1776538713198,41.21,75674.78,0.0,-0.98036,2e-05,2.34514]
[1776538713677,41.21,75674.78,0.0,-0.98036,2e-05,2.34514]
[1776538713692,41.21,75674.78,0.0,-0.98036,2e-05,2.34514]
[1776538713833,41.21,75674.78,0.0,-0.98036,2e-05,2.34514]
[1776538713778,41.21,75675.23,0.0,-0.98035,2e-05,2.34608]
[1776538713946,41.21,75675.23,0.0,-0.98035,2e-05,2.34608]
[1776538714191,41.21,75675.23,0.0,-0.98035,2e-05,2.34608]
[1776538714205,41.21,75675.23,0.0,-0.98035,2e-05,2.34608]
[1776538714553,41.21,75675.23,0.0,-0.98035,2e-05,2.34608]
[1776538714681,41.21,75675.23,0.0,-0.98035,2e-05,2.34608]
[1776538714703,41.21,75675.23,0.0,-0.98035,2e-05,2.34608]
[1776538714758,41.21,75675.6,0.0,-0.98035,2e-05,2.3469]
[1776538714949,41.21,75675.6,0.0,-0.98035,2e-05,2.3469]
[1776538715334,41.21,75675.6,0.0,-0.98035,2e-05,2.3469]
[1776538715445,41.21,75675.6,0.0,-0.98035,2e-05,2.3469]
[1776538715467,41.21,75675.6,0.0,-0.98035,2e-05,2.3469]
[1776538715694,41.21,75675.6,0.0,-0.98035,2e-05,2.3469]
[1776538715782,41.21,75675.75,0.0,-0.98034,2e-05,2.34718]
[1776538715934,41.21,75675.75,0.0,-0.98034,2e-05,2.34718]
[1776538715941,41.21,75675.75,0.0,-0.98034,2e-05,2.34718]
[1776538716361,41.21,75678.62,0.0,-0.98027,2e-05,2.35413]
[1776538718697,41.21,75679.11,0.0,-0.98026,2e-05,2.35515]
[1776538718798,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538718934,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538718942,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538719343,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538719436,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538719536,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538719642,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538719696,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538719853,41.21,75676.87,0.0,-0.98032,2e-05,2.34964]
[1776538719739,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720043,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720195,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720199,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720320,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720433,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720451,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720699,41.21,75677.36,0.0,-0.98031,2e-05,2.35074]
[1776538720745,41.21,75677.36,0.0,-0.98031,2e-05,2.35066]
[1776538720937,41.21,75677.36,0.0,-0.98031,2e-05,2.35066]
[1776538721023,41.21,75677.36,0.0,-0.98031,2e-05,2.35066]
[1776538721083,41.21,75677.36,0.0,-0.98031,2e-05,2.35066]
[1776538721195,41.21,75677.36,0.0,-0.98031,2e-05,2.35066]
[1776538721397,41.21,75677.8,0.0,-0.9803,2e-05,2.35164]
[1776538724688,41.21,75676.49,0.0,-0.98033,2e-05,2.3483]
[1776538724936,41.21,75676.2,0.0,-0.98034,2e-05,2.34752]
[1776538725016,41.21,75676.2,0.0,-0.98034,2e-05,2.34752]
[1776538725150,41.21,75676.2,0.0,-0.98034,2e-05,2.34752]
[1776538725192,41.21,75676.2,0.0,-0.98034,2e-05,2.34752]
[1776538725509,41.21,75676.2,0.0,-0.98034,2e-05,2.34752]
[1776538725694,41.21,75676.2,0.0,-0.98034,2e-05,2.34752]
[1776538725718,41.21,75676.27,0.0,-0.98034,2e-05,2.34761]
[1776538725941,41.21,75676.27,0.0,-0.98034,2e-05,2.34761]
[1776538726236,41.21,75676.27,0.0,-0.98034,2e-05,2.34761]
[1776538726431,41.21,75676.17,0.0,-0.98034,2e-05,2.34729]
[1776538728695,41.21,75676.06,0.0,-0.98034,2e-05,2.34694]
[1776538728939,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729143,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729288,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729408,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729438,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729537,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729660,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729690,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729898,41.21,75675.99,0.0,-0.98035,2e-05,2.3467]
[1776538729899,41.21,75676.1,0.0,-0.98035,2e-05,2.34689]
[1776538730234,41.21,75676.1,0.0,-0.98035,2e-05,2.34689]
[1776538730449,41.21,75676.1,0.0,-0.98035,2e-05,2.34689]
[1776538730625,41.21,75676.1,0.0,-0.98035,2e-05,2.34689]
[1776538730691,41.21,75676.1,0.0,-0.98035,2e-05,2.34689]
[1776538730727,41.21,75676.42,0.0,-0.98034,2e-05,2.34758]
[1776538730988,41.21,75676.42,0.0,-0.98034,2e-05,2.34758]
[1776538731345,41.21,75676.42,0.0,-0.98034,2e-05,2.34758]
[1776538731687,41.21,75676.42,0.0,-0.98034,2e-05,2.34758]
[1776538731788,41.21,75676.35,0.0,-0.98034,2e-05,2.34734]
[1776538732474,41.21,75679.59,0.0,-0.98027,2e-05,2.3551]
[1776538734955,41.21,75678.87,0.0,-0.98028,2e-05,2.35318]
[1776538735038,41.21,75678.87,0.0,-0.98028,2e-05,2.35318]
[1776538735169,41.21,75678.87,0.0,-0.98028,2e-05,2.35318]
[1776538735191,41.21,75678.87,0.0,-0.98028,2e-05,2.35318]
[1776538735495,41.2,75680.24,0.0,-0.98025,2e-05,2.35641]
[1776538738516,41.2,75678.81,0.0,-0.98029,2e-05,2.35268]
[1776538743425,41.2,75678.65,0.0,-0.9803,2e-05,2.35195]
[1776538743438,41.2,75678.65,0.0,-0.9803,2e-05,2.35195]
[1776538743585,41.2,75678.65,0.0,-0.9803,2e-05,2.35195]
[1776538743692,41.2,75678.65,0.0,-0.9803,2e-05,2.35195]
[1776538743807,41.2,75678.65,0.0,-0.9803,2e-05,2.35195]
[1776538743944,41.2,75678.65,0.0,-0.9803,2e-05,2.35195]
[1776538743945,41.2,75678.65,0.0,-0.9803,2e-05,2.35195]
[1776538743895,41.2,75677.52,0.0,-0.98032,2e-05,2.34914]
[1776538744125,41.2,75677.52,0.0,-0.98032,2e-05,2.34914]
[1776538744193,41.2,75677.52,0.0,-0.98032,2e-05,2.34914]
[1776538744560,41.2,75679.03,0.0,-0.98029,2e-05,2.35271]
[1776538749592,41.2,75680.08,0.0,-0.98027,2e-05,2.35484]
[1776538753621,41.2,75683.5,0.0,-0.98019,2e-05,2.3628]
[1776538755361,41.2,75683.4,0.0,-0.98019,2e-05,2.36246]
[1776538755429,41.2,75683.4,0.0,-0.98019,2e-05,2.36246]
[1776538755438,41.2,75683.4,0.0,-0.98019,2e-05,2.36246]
[1776538757648,41.2,75680.52,0.0,-0.98026,2e-05,2.35519]
[1776538762683,41.2,75680.07,0.0,-0.98028,2e-05,2.3537]
[1776538767528,41.2,75680.0,0.0,-0.98028,2e-05,2.35345]
[1776538767629,41.2,75680.0,0.0,-0.98028,2e-05,2.35345]
[1776538767694,41.2,75680.0,0.0,-0.98028,2e-05,2.35345]
[1776538773760,41.19,75680.13,0.0,-0.98031,2e-05,2.35021]
[1776538775774,41.19,75681.71,0.0,-0.98027,2e-05,2.3539]
[1776538776066,41.19,75681.71,0.0,-0.98027,2e-05,2.3539]
[1776538776150,41.19,75681.71,0.0,-0.98027,2e-05,2.3539]
[1776538776193,41.19,75681.71,0.0,-0.98027,2e-05,2.3539]
[1776538781818,41.19,75679.94,0.0,-0.98032,2e-05,2.34918]
[1776538783004,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783077,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783195,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783199,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783339,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783439,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783445,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783477,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783599,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783694,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783699,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783806,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783955,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538783962,41.19,75679.15,0.0,-0.98034,2e-05,2.3472]
[1776538784130,41.19,75679.22,0.0,-0.98034,2e-05,2.34731]
[1776538784194,41.19,75679.22,0.0,-0.98034,2e-05,2.34731]
[1776538791910,41.19,75679.76,0.0,-0.98033,2e-05,2.34812]
[1776538796929,41.19,75680.08,0.0,-0.98032,2e-05,2.34858]
[1776538800722,41.19,75679.94,0.0,-0.98033,2e-05,2.34818]
[1776538800916,41.19,75679.94,0.0,-0.98033,2e-05,2.34818]
[1776538800936,41.19,75679.94,0.0,-0.98033,2e-05,2.34818]
[1776538801265,41.19,75679.41,0.0,-0.98034,2e-05,2.34671]
[1776538801515,41.19,75679.41,0.0,-0.98034,2e-05,2.34671]
[1776538801965,41.18,75666.95,0.0,-0.98064,2e-05,2.31666]
[1776538802894,41.18,75666.95,0.0,-0.98064,2e-05,2.31666]
[1776538802973,41.18,75657.69,0.0,-0.98085,2e-05,2.29456]
[1776538803980,41.18,75657.2,0.0,-0.98086,2e-05,2.29343]
[1776538804987,41.19,75655.64,0.0,-0.9809,2e-05,2.28975]
[1776538805141,41.19,75655.64,0.0,-0.9809,2e-05,2.28975]
[1776538805260,41.19,75655.64,0.0,-0.9809,2e-05,2.28975]
[1776538805283,41.19,75655.64,0.0,-0.9809,2e-05,2.28975]
[1776538805404,41.19,75655.64,0.0,-0.9809,2e-05,2.28975]
[1776538805492,41.19,75655.64,0.0,-0.9809,2e-05,2.28975]
[1776538805790,41.19,75655.64,0.0,-0.9809,2e-05,2.28975]
[1776538808014,41.19,75653.87,0.0,-0.98094,2e-05,2.28567]
[1776538811463,41.19,75653.66,0.0,-0.98094,2e-05,2.28527]
[1776538812067,41.19,75667.04,0.0,-0.98063,2e-05,2.31724]
[1776538813049,41.19,75672.05,0.0,-0.98051,2e-05,2.32925]
[1776538815002,41.19,75672.05,0.0,-0.98051,2e-05,2.32925]
[1776538815138,41.19,75672.32,0.0,-0.98051,2e-05,2.32987]
[1776538815142,41.19,75672.32,0.0,-0.98051,2e-05,2.32987]
[1776538815251,41.19,75672.32,0.0,-0.98051,2e-05,2.32987]
[1776538815377,41.19,75672.32,0.0,-0.98051,2e-05,2.32987]
[1776538815564,41.19,75672.32,0.0,-0.98051,2e-05,2.32987]
[1776538815650,41.19,75672.36,0.0,-0.98051,2e-05,2.3299]
[1776538817201,41.19,75671.84,0.0,-0.98052,2e-05,2.32865]
[1776538819092,41.19,75669.33,0.0,-0.98058,2e-05,2.32253]
[1776538821215,41.19,75668.44,0.0,-0.9806,2e-05,2.32038]
[1776538821458,41.19,75668.44,0.0,-0.9806,2e-05,2.32038]
[1776538821578,41.19,75668.44,0.0,-0.9806,2e-05,2.32038]
[1776538821683,41.19,75668.44,0.0,-0.9806,2e-05,2.32038]
[1776538821859,41.19,75668.44,0.0,-0.9806,2e-05,2.32038]
[1776538821939,41.19,75668.44,0.0,-0.9806,2e-05,2.32038]
[1776538821959,41.19,75668.4,0.0,-0.9806,2e-05,2.32024]
[1776538826141,41.18,75666.32,0.0,-0.98065,2e-05,2.31519]
[1776538829006,41.18,75666.12,0.0,-0.98065,2e-05,2.3147]
[1776538828155,41.18,75664.79,0.0,-0.98069,2e-05,2.3115]
[1776538834198,41.18,75664.22,0.0,-0.98072,2e-05,2.30734]
[1776538839234,41.18,75664.04,0.0,-0.98073,2e-05,2.30688]
[1776538845276,41.18,75663.93,0.0,-0.98073,2e-05,2.30657]
[1776538850311,41.18,75664.27,0.0,-0.98072,2e-05,2.30733]
[1776538851321,41.18,75666.86,0.0,-0.98066,2e-05,2.31351]
[1776538852326,41.18,75671.08,0.0,-0.98056,2e-05,2.3236]
[1776538853333,41.18,75688.24,0.0,-0.98016,2e-05,2.36503]
[1776538854340,41.18,75689.26,0.0,-0.98014,2e-05,2.36741]
[1776538858334,41.18,75688.84,0.0,-0.98015,2e-05,2.36605]
[1776538859375,41.18,75692.4,0.0,-0.98007,2e-05,2.37451]
[1776538860382,41.18,75694.37,0.0,-0.98002,2e-05,2.37921]
[1776538861203,41.18,75694.37,0.0,-0.98002,2e-05,2.37921]
[1776538861390,41.18,75698.83,0.0,-0.97992,2e-05,2.39001]
[1776538863403,41.18,75694.43,0.0,-0.98002,2e-05,2.37897]
[1776538865201,41.18,75693.24,0.0,-0.98005,2e-05,2.37592]
[1776538865417,41.18,75693.3,0.0,-0.98005,2e-05,2.37594]
[1776538866423,41.18,75696.32,0.0,-0.97998,2e-05,2.38321]
[1776538867433,41.18,75698.68,0.0,-0.97993,2e-05,2.38887]
[1776538872466,41.17,75698.03,0.0,-0.97995,2e-05,2.3866]
[1776538873473,41.17,75696.0,0.0,-0.98,2e-05,2.38149]
[1776538874480,41.17,75693.8,0.0,-0.98005,2e-05,2.37598]
[1776538878508,41.17,75695.59,0.0,-0.98001,2e-05,2.37989]
[1776538884562,41.17,75694.88,0.0,-0.98004,2e-05,2.37745]
[1776538888589,41.17,75700.31,0.0,-0.97991,2e-05,2.39029]
[1776538889596,41.17,75705.66,0.0,-0.97979,2e-05,2.40321]
[1776538890603,41.17,75707.26,0.0,-0.97975,2e-05,2.407]
[1776538895638,41.16,75707.11,0.0,-0.97978,2e-05,2.40298]
[1776538897652,41.16,75708.45,0.0,-0.97975,2e-05,2.40598]
[1776538898658,41.16,75709.9,0.0,-0.97972,2e-05,2.4094]
[1776538901680,41.16,75708.26,0.0,-0.97977,2e-05,2.40487]
[1776538906715,41.16,75708.4,0.0,-0.97977,2e-05,2.40444]
[1776538909735,41.15,75706.75,0.0,-0.97981,2e-05,2.39991]
[1776538910742,41.15,75700.91,0.0,-0.97996,2e-05,2.38542]
[1776538911750,41.15,75698.72,0.0,-0.98001,2e-05,2.37993]
[1776538913763,41.15,75697.36,0.0,-0.98004,2e-05,2.37638]
[1776538919806,41.15,75696.84,0.0,-0.98006,2e-05,2.37452]
[1776538920813,41.15,75700.03,0.0,-0.97999,2e-05,2.38222]
[1776538921820,41.15,75703.02,0.0,-0.97992,2e-05,2.38944]
[1776538923015,41.15,75707.27,0.0,-0.97982,2e-05,2.39977]
[1776538926855,41.15,75709.07,0.0,-0.97978,2e-05,2.40362]
[1776538927862,41.14,75712.6,0.0,-0.97969,2e-05,2.41218]
[1776538928869,41.14,75714.85,0.0,-0.97964,2e-05,2.41758]
[1776538929898,41.14,75714.85,0.0,-0.97964,2e-05,2.41758]
[1776538929912,41.14,75722.16,0.0,-0.97947,2e-05,2.43556]
[1776538930888,41.14,75734.47,0.0,-0.97916,2e-05,2.46615]
[1776538931895,41.14,75734.9,0.0,-0.97916,2e-05,2.46696]
[1776538934919,41.14,75737.52,0.0,-0.9791,2e-05,2.47276]
[1776538935928,41.14,75745.54,0.0,-0.9789,3e-05,2.49276]
[1776538936935,41.14,75753.78,0.0,-0.9787,3e-05,2.5134]
[1776538937941,41.13,75755.44,0.0,-0.97866,3e-05,2.5173]
[1776538938949,41.13,75758.95,0.0,-0.97857,3e-05,2.52593]
[1776538939673,41.13,75758.95,0.0,-0.97857,3e-05,2.52593]
[1776538939756,41.13,75758.95,0.0,-0.97857,3e-05,2.52593]
[1776538939957,41.13,75757.71,0.0,-0.97861,3e-05,2.5224]
[1776538940962,41.13,75756.12,0.0,-0.97865,3e-05,2.51798]
[1776538941970,41.13,75754.62,0.0,-0.97869,3e-05,2.51381]
[1776538948012,41.12,75756.52,0.0,-0.97867,3e-05,2.51666]
[1776538953047,41.11,75756.23,0.0,-0.97871,3e-05,2.51133]
[1776538958082,41.11,75756.41,0.0,-0.97873,3e-05,2.51017]
[1776538961104,41.1,75754.45,0.0,-0.97878,3e-05,2.50422]
[1776538962111,41.1,75752.17,0.0,-0.97885,3e-05,2.49811]
[1776538962713,41.1,75752.17,0.0,-0.97885,3e-05,2.49811]
[1776538962962,41.1,75752.17,0.0,-0.97885,3e-05,2.49811]
[1776538963117,41.1,75745.23,0.0,-0.97902,2e-05,2.48022]
[1776538964125,41.1,75741.53,0.0,-0.97912,2e-05,2.47062]
[1776538966699,41.1,75741.91,0.0,-0.97911,2e-05,2.47107]
[1776538970166,41.09,75745.04,0.0,-0.97904,2e-05,2.47794]
[1776538972713,41.09,75744.31,0.0,-0.97907,2e-05,2.47557]
[1776538973188,41.09,75743.93,0.0,-0.97908,2e-05,2.47435]
[1776538978223,41.09,75744.12,0.0,-0.97909,2e-05,2.47357]
[1776538983258,41.08,75745.36,0.0,-0.97907,2e-05,2.47545]
[1776538984265,41.08,75747.97,0.0,-0.97901,2e-05,2.48179]
[1776538989300,41.08,75748.29,0.0,-0.97901,2e-05,2.48131]
[1776538994335,41.07,75748.68,0.0,-0.97901,2e-05,2.48104]
[1776538995342,41.07,75745.47,0.0,-0.9791,2e-05,2.47268]
[1776538996348,41.07,75743.77,0.0,-0.97914,2e-05,2.46816]
[1776539002390,41.06,75744.11,0.0,-0.97915,2e-05,2.46767]
[1776539007426,41.06,75744.29,0.0,-0.97915,2e-05,2.46701]
[1776539012461,41.05,75743.68,0.0,-0.9792,2e-05,2.46148]
[1776539017496,41.05,75742.52,0.0,-0.97924,2e-05,2.45752]
[1776539018503,41.05,75736.08,0.0,-0.9794,2e-05,2.44117]
[1776539019510,41.05,75725.66,0.0,-0.97966,2e-05,2.41504]
[1776539020517,41.05,75724.16,0.0,-0.9797,2e-05,2.41119]
[1776539022531,41.05,75727.17,0.0,-0.97963,2e-05,2.41841]
[1776539025882,41.05,75728.14,0.0,-0.97961,2e-05,2.42054]
[1776539026012,41.05,75728.14,0.0,-0.97961,2e-05,2.42054]
[1776539026113,41.05,75728.03,0.0,-0.97961,2e-05,2.41998]
[1776539027566,41.04,75726.33,0.0,-0.97965,2e-05,2.41561]
[1776539029867,41.04,75726.2,0.0,-0.97966,2e-05,2.41515]
[1776539029872,41.04,75728.92,0.0,-0.9796,2e-05,2.42163]
[1776539030586,41.04,75734.43,0.0,-0.97946,2e-05,2.43536]
[1776539031594,41.04,75735.9,0.0,-0.97943,2e-05,2.43888]
[1776539033608,41.04,75733.84,0.0,-0.97948,2e-05,2.43338]
[1776539035959,41.04,75734.37,0.0,-0.97947,2e-05,2.43452]
[1776539035998,41.04,75734.23,0.0,-0.97948,2e-05,2.43383]
[1776539041667,41.04,75734.85,0.0,-0.97947,2e-05,2.43452]
[1776539046699,41.03,75735.37,0.0,-0.97946,2e-05,2.43494]
[1776539048713,41.03,75737.44,0.0,-0.97942,2e-05,2.43976]
[1776539050058,41.03,75737.44,0.0,-0.97942,2e-05,2.43976]
[1776539050089,41.03,75743.85,0.0,-0.97926,2e-05,2.45547]
[1776539050727,41.03,75747.03,0.0,-0.97919,2e-05,2.46326]
[1776539051939,41.03,75747.03,0.0,-0.97919,2e-05,2.46326]
[1776539052037,41.03,75747.09,0.0,-0.97919,2e-05,2.46319]
[1776539055763,41.02,75744.62,0.0,-0.97926,2e-05,2.45609]
[1776539057092,41.02,75744.62,0.0,-0.97926,2e-05,2.45609]
[1776539057171,41.02,75744.62,0.0,-0.97926,2e-05,2.45609]
[1776539057193,41.02,75739.34,0.0,-0.97939,2e-05,2.44263]
[1776539057777,41.02,75726.31,0.0,-0.97971,2e-05,2.40999]
[1776539058784,41.02,75723.24,0.0,-0.97979,2e-05,2.40226]
[1776539059792,41.02,75720.59,0.0,-0.97985,2e-05,2.3956]
[1776539062813,41.02,75723.12,0.0,-0.97979,2e-05,2.40153]
[1776539063820,41.02,75729.75,0.0,-0.97963,2e-05,2.41784]
[1776539064827,41.02,75735.96,0.0,-0.97948,2e-05,2.43316]
[1776539069862,41.02,75735.4,0.0,-0.9795,2e-05,2.4309]
[1776539072882,41.01,75733.5,0.0,-0.97958,2e-05,2.42279]
[1776539076912,41.01,75737.48,0.0,-0.97949,2e-05,2.43209]
[1776539077919,41.01,75739.62,0.0,-0.97944,2e-05,2.43726]
[1776539082954,41.01,75739.22,0.0,-0.97946,2e-05,2.43537]
[1776539087989,41.0,75739.47,0.0,-0.97946,2e-05,2.43514]
[1776539090008,41.0,75740.88,0.0,-0.97943,2e-05,2.43833]
[1776539095044,41.0,75740.51,0.0,-0.97944,2e-05,2.43655]
[1776539098065,41.0,75738.53,0.0,-0.9795,2e-05,2.43112]
[1776539103100,40.99,75740.05,0.0,-0.97947,2e-05,2.43414]
[1776539107128,40.99,75741.38,0.0,-0.97944,2e-05,2.43684]
[1776539113169,40.99,75740.88,0.0,-0.97946,2e-05,2.43466]
[1776539118204,40.98,75740.7,0.0,-0.97948,2e-05,2.43347]
[1776539120219,40.98,75734.72,0.0,-0.97962,2e-05,2.41827]
[1776539121226,40.98,75720.27,0.0,-0.97998,2e-05,2.3824]
[1776539122233,40.98,75717.52,0.0,-0.98004,2e-05,2.37558]
[1776539123240,40.98,75716.22,0.0,-0.98007,2e-05,2.37234]
[1776539125254,40.98,75717.36,0.0,-0.98005,2e-05,2.37505]
[1776539125649,40.98,75717.36,0.0,-0.98005,2e-05,2.37505]
[1776539125691,40.98,75717.36,0.0,-0.98005,2e-05,2.37505]
[1776539126261,40.98,75712.57,0.0,-0.98016,2e-05,2.36326]
[1776539127268,40.98,75714.3,0.0,-0.98012,2e-05,2.36746]
[1776539128275,40.98,75719.81,0.0,-0.97999,2e-05,2.38093]
[1776539129281,40.98,75721.4,0.0,-0.97995,2e-05,2.38477]
[1776539129650,40.98,75721.4,0.0,-0.97995,2e-05,2.38477]
[1776539130289,40.98,75722.78,0.0,-0.97992,2e-05,2.38809]
[1776539135324,40.98,75724.25,0.0,-0.97991,2e-05,2.38846]
[1776539135732,40.98,75724.25,0.0,-0.97991,2e-05,2.38846]
[1776539135830,40.98,75724.25,0.0,-0.97991,2e-05,2.38846]
[1776539136331,40.98,75712.64,0.0,-0.98019,2e-05,2.35988]
[1776539137337,40.98,75716.32,0.0,-0.9801,2e-05,2.36884]
[1776539139691,40.98,75715.43,0.0,-0.98013,2e-05,2.36654]
[1776539141693,40.98,75715.9,0.0,-0.98012,2e-05,2.36756]
[1776539145393,40.98,75716.18,0.0,-0.98011,2e-05,2.36798]
[1776539147408,40.98,75722.11,0.0,-0.97997,2e-05,2.38239]
[1776539149422,40.98,75724.33,0.0,-0.97992,2e-05,2.38765]
[1776539151023,40.98,75724.33,0.0,-0.97992,2e-05,2.38765]
[1776539151704,40.97,75724.51,0.0,-0.97992,2e-05,2.38787]
[1776539151820,40.97,75724.51,0.0,-0.97992,2e-05,2.38787]
[1776539151851,40.97,75724.48,0.0,-0.97992,2e-05,2.38779]
[1776539153451,40.97,75730.35,0.0,-0.97978,2e-05,2.40206]
[1776539154966,40.97,75730.35,0.0,-0.97978,2e-05,2.40206]
[1776539155206,40.97,75730.35,0.0,-0.97978,2e-05,2.40206]
[1776539156248,40.97,75730.77,0.0,-0.97977,2e-05,2.40281]
[1776539156275,40.97,75730.77,0.0,-0.97977,2e-05,2.40281]
[1776539156300,40.97,75730.77,0.0,-0.97977,2e-05,2.40281]
[1776539156443,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539156508,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539156564,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539156704,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539156710,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539156942,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539156946,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539157194,40.97,75731.59,0.0,-0.97975,2e-05,2.4047]
[1776539157220,40.97,75731.97,0.0,-0.97975,2e-05,2.4055]
[1776539159699,40.97,75731.66,0.0,-0.97975,2e-05,2.40458]
[1776539159943,40.97,75731.66,0.0,-0.97975,2e-05,2.40458]
[1776539160049,40.97,75731.66,0.0,-0.97975,2e-05,2.40458]
[1776539163696,40.97,75731.37,0.0,-0.97977,2e-05,2.4033]
[1776539163943,40.97,75731.37,0.0,-0.97977,2e-05,2.4033]
[1776539163976,40.97,75731.37,0.0,-0.97977,2e-05,2.4033]
[1776539164349,40.97,75731.37,0.0,-0.97977,2e-05,2.4033]
[1776539164443,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539164659,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539164805,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539164941,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539164943,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539165062,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539165201,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539165209,40.97,75731.19,0.0,-0.97977,2e-05,2.40258]
[1776539165405,40.97,75731.82,0.0,-0.97976,2e-05,2.40399]
[1776539165442,40.97,75731.82,0.0,-0.97976,2e-05,2.40399]
[1776539165447,40.97,75731.82,0.0,-0.97976,2e-05,2.40399]
[1776539165659,40.97,75731.82,0.0,-0.97976,2e-05,2.40399]
[1776539165694,40.97,75731.82,0.0,-0.97976,2e-05,2.40399]
[1776539165759,40.97,75733.77,0.0,-0.97971,2e-05,2.40883]
[1776539171585,40.96,75731.79,0.0,-0.97977,2e-05,2.40304]
[1776539173961,40.96,75731.79,0.0,-0.97977,2e-05,2.40304]
[1776539174127,40.96,75731.79,0.0,-0.97977,2e-05,2.40304]
[1776539174173,40.96,75731.79,0.0,-0.97977,2e-05,2.40304]
[1776539174189,40.96,75731.79,0.0,-0.97977,2e-05,2.40304]
[1776539174228,40.96,75731.64,0.0,-0.97978,2e-05,2.40226]
[1776539179641,40.96,75732.2,0.0,-0.97977,2e-05,2.40296]
[1776539184197,40.96,75732.31,0.0,-0.97977,2e-05,2.4031]
[1776539184326,40.96,75732.31,0.0,-0.97977,2e-05,2.4031]
[1776539184411,40.96,75724.56,0.0,-0.97996,2e-05,2.38346]
[1776539184439,40.96,75724.56,0.0,-0.97996,2e-05,2.38346]
[1776539189712,40.95,75725.84,0.0,-0.97994,2e-05,2.38613]
[1776539191820,40.95,75725.22,0.0,-0.97995,2e-05,2.38449]
[1776539191829,40.95,75725.22,0.0,-0.97995,2e-05,2.38449]
[1776539191936,40.95,75725.22,0.0,-0.97995,2e-05,2.38449]
[1776539191942,40.95,75725.22,0.0,-0.97995,2e-05,2.38449]
[1776539192115,40.95,75725.22,0.0,-0.97995,2e-05,2.38449]
[1776539192194,40.95,75725.22,0.0,-0.97995,2e-05,2.38449]
[1776539192214,40.95,75724.06,0.0,-0.98,2e-05,2.3786]
[1776539198774,40.95,75724.07,0.0,-0.98001,2e-05,2.37805]
[1776539202291,40.95,75724.9,0.0,-0.97999,2e-05,2.3799]
[1776539202429,40.95,75724.9,0.0,-0.97999,2e-05,2.3799]
[1776539202441,40.95,75724.9,0.0,-0.97999,2e-05,2.3799]
[1776539202400,40.95,75724.94,0.0,-0.97999,2e-05,2.3798]
[1776539202803,40.95,75725.01,0.0,-0.97999,2e-05,2.37997]
[1776539207838,40.95,75725.08,0.0,-0.97999,2e-05,2.37966]
[1776539212872,40.95,75725.01,0.0,-0.98,2e-05,2.37898]
[1776539218915,40.94,75725.01,0.0,-0.98001,2e-05,2.37837]
[1776539223199,40.94,75724.33,0.0,-0.98003,2e-05,2.37639]
[1776539223325,40.94,75724.33,0.0,-0.98003,2e-05,2.37639]
[1776539223432,40.94,75724.33,0.0,-0.98003,2e-05,2.37639]
[1776539223373,40.94,75724.88,0.0,-0.98002,2e-05,2.37754]
[1776539223568,40.94,75724.88,0.0,-0.98002,2e-05,2.37754]
[1776539223696,40.94,75724.88,0.0,-0.98002,2e-05,2.37754]
[1776539223950,40.94,75724.77,0.0,-0.98002,2e-05,2.37717]
[1776539228984,40.94,75724.84,0.0,-0.98002,2e-05,2.37684]
[1776539234021,40.94,75724.63,0.0,-0.98003,2e-05,2.37581]
[1776539240063,40.93,75724.33,0.0,-0.98005,2e-05,2.37446]
[1776539242417,40.93,75724.33,0.0,-0.98005,2e-05,2.37446]
[1776539242434,40.93,75724.33,0.0,-0.98005,2e-05,2.37446]
[1776539242560,40.93,75724.33,0.0,-0.98005,2e-05,2.37446]
[1776539242682,40.93,75724.33,0.0,-0.98005,2e-05,2.37446]
[1776539242813,40.93,75724.33,0.0,-0.98005,2e-05,2.37446]
[1776539242941,40.93,75724.33,0.0,-0.98005,2e-05,2.37446]
[1776539243038,40.93,75724.33,0.0,-0.98005,2e-05,2.37416]
[1776539248119,40.93,75724.7,0.0,-0.98004,2e-05,2.37457]
[1776539254161,40.93,75724.66,0.0,-0.98007,2e-05,2.37103]
[1776539257183,40.93,75731.46,0.0,-0.97991,2e-05,2.38748]
[1776539258191,40.93,75736.97,0.0,-0.97978,2e-05,2.40099]
[1776539258869,40.93,75736.97,0.0,-0.97978,2e-05,2.40099]
[1776539258930,40.93,75736.97,0.0,-0.97978,2e-05,2.40099]
[1776539259047,40.93,75736.97,0.0,-0.97978,2e-05,2.40099]
[1776539259202,40.93,75736.97,0.0,-0.97978,2e-05,2.40099]
[1776539259302,40.93,75736.4,0.0,-0.9798,2e-05,2.39943]
[1776539261211,40.92,75740.93,0.0,-0.97969,2e-05,2.4104]
[1776539266247,40.92,75740.0,0.0,-0.97972,2e-05,2.40733]
[1776539268261,40.92,75736.09,0.0,-0.97982,2e-05,2.39735]
[1776539268530,40.92,75736.09,0.0,-0.97982,2e-05,2.39735]
[1776539268632,40.92,75736.09,0.0,-0.97982,2e-05,2.39735]
[1776539268701,40.92,75736.09,0.0,-0.97982,2e-05,2.39735]
[1776539269268,40.92,75736.17,0.0,-0.97982,2e-05,2.39742]
[1776539274307,40.92,75735.51,0.0,-0.97984,2e-05,2.39516]
[1776539278519,40.92,75737.26,0.0,-0.9798,2e-05,2.39912]
[1776539278601,40.92,75737.3,0.0,-0.9798,2e-05,2.39909]
[1776539278704,40.92,75737.3,0.0,-0.9798,2e-05,2.39909]
[1776539279342,40.91,75737.4,0.0,-0.9798,2e-05,2.39921]
[1776539285384,40.91,75738.57,0.0,-0.97978,2e-05,2.40133]
[1776539289911,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539289944,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539289954,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539290083,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539290195,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539290197,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539290323,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539290445,40.91,75739.64,0.0,-0.97976,2e-05,2.40347]
[1776539290418,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539290556,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539290689,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539290698,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539290820,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539290937,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539290955,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539291093,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539291189,40.91,75743.54,0.0,-0.97966,2e-05,2.41303]
[1776539291426,40.91,75746.08,0.0,-0.9796,2e-05,2.41921]
[1776539294446,40.91,75748.44,0.0,-0.97955,2e-05,2.42462]
[1776539299482,40.9,75750.9,0.0,-0.9795,2e-05,2.42991]
[1776539300482,40.9,75750.9,0.0,-0.9795,2e-05,2.42991]
[1776539300488,40.9,75753.15,0.0,-0.97944,2e-05,2.43537]
[1776539300567,40.9,75753.15,0.0,-0.97944,2e-05,2.43537]
[1776539300696,40.9,75753.15,0.0,-0.97944,2e-05,2.43537]
[1776539300701,40.9,75753.15,0.0,-0.97944,2e-05,2.43537]
[1776539300821,40.9,75753.15,0.0,-0.97944,2e-05,2.43537]
[1776539300939,40.9,75753.15,0.0,-0.97944,2e-05,2.43537]
[1776539301495,40.9,75754.33,0.0,-0.97942,2e-05,2.43814]
[1776539305524,40.9,75757.0,0.0,-0.97936,2e-05,2.44409]
[1776539309322,40.9,75758.87,0.0,-0.97932,2e-05,2.44818]
[1776539309405,40.9,75758.87,0.0,-0.97932,2e-05,2.44818]
[1776539309442,40.9,75758.87,0.0,-0.97932,2e-05,2.44818]
[1776539309552,40.9,75761.08,0.0,-0.97927,2e-05,2.45354]
[1776539310589,40.89,75773.02,0.0,-0.97897,3e-05,2.48356]
[1776539311581,40.89,75781.22,0.0,-0.97879,3e-05,2.50129]
[1776539312576,40.89,75790.97,0.0,-0.97854,3e-05,2.52602]
[1776539314403,40.89,75790.97,0.0,-0.97854,3e-05,2.52602]
[1776539314484,40.89,75791.48,0.0,-0.97854,3e-05,2.52664]
[1776539314590,40.89,75788.56,0.0,-0.97861,3e-05,2.51912]
[1776539316307,40.89,75788.56,0.0,-0.97861,3e-05,2.51912]
[1776539316313,40.89,75788.56,0.0,-0.97861,3e-05,2.51912]
[1776539316437,40.89,75788.56,0.0,-0.97861,3e-05,2.51912]
[1776539316548,40.89,75788.56,0.0,-0.97861,3e-05,2.51912]
[1776539316519,40.89,75789.34,0.0,-0.9786,3e-05,2.52046]
[1776539316691,40.89,75789.34,0.0,-0.9786,3e-05,2.52046]
[1776539316789,40.89,75789.02,0.0,-0.97861,3e-05,2.51963]
[1776539322451,40.88,75789.0,0.0,-0.97862,3e-05,2.51824]
[1776539326234,40.88,75789.55,0.0,-0.97862,3e-05,2.51833]
[1776539326311,40.88,75789.55,0.0,-0.97862,3e-05,2.51833]
[1776539326362,40.88,75789.55,0.0,-0.97862,3e-05,2.51833]
[1776539326442,40.88,75789.55,0.0,-0.97862,3e-05,2.51833]
[1776539326539,40.87,75791.14,0.0,-0.97859,3e-05,2.52175]
[1776539326674,40.87,75794.31,0.0,-0.97851,3e-05,2.52992]
[1776539331708,40.87,75793.31,0.0,-0.97855,3e-05,2.5256]
[1776539337304,40.86,75793.04,0.0,-0.97857,3e-05,2.52355]
[1776539337311,40.86,75793.04,0.0,-0.97857,3e-05,2.52355]
[1776539337440,40.86,75793.04,0.0,-0.97857,3e-05,2.52355]
[1776539337510,40.86,75794.41,0.0,-0.97854,3e-05,2.5264]
[1776539339765,40.86,75791.06,0.0,-0.97863,3e-05,2.51708]
[1776539341459,40.86,75791.06,0.0,-0.97863,3e-05,2.51708]
[1776539341465,40.86,75791.06,0.0,-0.97863,3e-05,2.51708]
[1776539341560,40.85,75790.27,0.0,-0.97866,3e-05,2.5144]
[1776539341625,40.85,75790.27,0.0,-0.97866,3e-05,2.5144]
[1776539341693,40.85,75790.27,0.0,-0.97866,3e-05,2.5144]
[1776539341779,40.85,75791.74,0.0,-0.97862,3e-05,2.51818]
[1776539346814,40.85,75791.98,0.0,-0.97863,3e-05,2.51716]
[1776539355681,40.85,75791.98,0.0,-0.97863,3e-05,2.51716]
[1776539355788,40.85,75791.98,0.0,-0.97863,3e-05,2.51716]
[1776539355936,40.85,75791.98,0.0,-0.97863,3e-05,2.51716]
[1776539355946,40.85,75791.98,0.0,-0.97863,3e-05,2.51716]
[1776539355992,40.84,75789.76,0.0,-0.97872,3e-05,2.50855]
[1776539356886,40.84,75779.74,0.0,-0.97898,3e-05,2.48262]
[1776539358443,40.84,75779.74,0.0,-0.97898,3e-05,2.48262]
[1776539358517,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539358700,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539358709,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539358841,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539358934,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539358941,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539359097,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539359187,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539359300,40.83,75779.37,0.0,-0.97899,3e-05,2.48115]
[1776539359401,40.83,75775.41,0.0,-0.97909,3e-05,2.47083]
[1776539360913,40.83,75773.38,0.0,-0.97915,2e-05,2.46544]
[1776539362438,40.83,75773.38,0.0,-0.97915,2e-05,2.46544]
[1776539362701,40.83,75771.65,0.0,-0.97919,2e-05,2.46059]
[1776539362721,40.83,75771.65,0.0,-0.97919,2e-05,2.46059]
[1776539362945,40.83,75771.65,0.0,-0.97919,2e-05,2.46059]
[1776539363136,40.83,75771.65,0.0,-0.97919,2e-05,2.46059]
[1776539363186,40.83,75771.65,0.0,-0.97919,2e-05,2.46059]
[1776539363444,40.83,75771.65,0.0,-0.97919,2e-05,2.46059]
[1776539363545,40.83,75771.29,0.0,-0.9792,2e-05,2.45945]
[1776539363705,40.83,75771.29,0.0,-0.9792,2e-05,2.45945]
[1776539363903,40.83,75771.29,0.0,-0.9792,2e-05,2.45945]
[1776539363936,40.83,75771.29,0.0,-0.9792,2e-05,2.45945]
[1776539364165,40.83,75771.29,0.0,-0.9792,2e-05,2.45945]
[1776539364279,40.83,75771.29,0.0,-0.9792,2e-05,2.45945]
[1776539364444,40.83,75771.29,0.0,-0.9792,2e-05,2.45945]
[1776539364532,40.83,75771.22,0.0,-0.97921,2e-05,2.45904]
[1776539364656,40.83,75771.22,0.0,-0.97921,2e-05,2.45904]
[1776539364938,40.83,75771.22,0.0,-0.97921,2e-05,2.45904]
[1776539364944,40.83,75771.22,0.0,-0.97921,2e-05,2.45904]
[1776539365049,40.83,75771.29,0.0,-0.97921,2e-05,2.45922]
[1776539368439,40.83,75771.29,0.0,-0.97921,2e-05,2.45922]
[1776539368541,40.82,75770.12,0.0,-0.97925,2e-05,2.45534]
[1776539372997,40.82,75768.2,0.0,-0.97932,2e-05,2.44673]
[1776539385260,40.82,75768.49,0.0,-0.97932,2e-05,2.44684]
[1776539386091,40.81,75767.26,0.0,-0.97937,2e-05,2.44176]
[1776539391126,40.81,75767.6,0.0,-0.97938,2e-05,2.44141]
[1776539394147,40.8,75769.98,0.0,-0.97932,2e-05,2.4468]
[1776539400188,40.8,75770.34,0.0,-0.97933,2e-05,2.44642]
[1776539405224,40.79,75770.31,0.0,-0.97934,2e-05,2.44527]
[1776539410260,40.79,75769.44,0.0,-0.97937,2e-05,2.44201]
[1776539414287,40.79,75767.79,0.0,-0.97942,2e-05,2.43703]
[1776539415293,40.79,75766.1,0.0,-0.97947,2e-05,2.43258]
[1776539420329,40.78,75764.94,0.0,-0.9795,2e-05,2.42871]
[1776539426069,40.78,75764.44,0.0,-0.97952,2e-05,2.42726]
[1776539426449,40.78,75764.44,0.0,-0.97952,2e-05,2.42726]
[1776539426554,40.78,75764.44,0.0,-0.97952,2e-05,2.42726]
[1776539426649,40.78,75764.59,0.0,-0.97952,2e-05,2.4267]
[1776539426697,40.78,75764.59,0.0,-0.97952,2e-05,2.4267]
[1776539430399,40.77,75770.14,0.0,-0.97939,2e-05,2.4399]
[1776539431406,40.77,75780.01,0.0,-0.97917,3e-05,2.46175]
[1776539432413,40.77,75781.57,0.0,-0.97914,3e-05,2.46547]
[1776539433011,40.77,75781.57,0.0,-0.97914,3e-05,2.46547]
[1776539433192,40.77,75781.57,0.0,-0.97914,3e-05,2.46547]
[1776539433442,40.77,75781.57,0.0,-0.97914,3e-05,2.46547]
[1776539434104,40.77,75781.21,0.0,-0.97915,3e-05,2.46431]
[1776539434167,40.77,75781.21,0.0,-0.97915,3e-05,2.46431]
[1776539434197,40.77,75781.21,0.0,-0.97915,3e-05,2.46431]
[1776539434428,40.77,75781.07,0.0,-0.97915,3e-05,2.46371]
[1776539439462,40.77,75783.56,0.0,-0.9791,3e-05,2.46885]
[1776539441598,40.76,75783.34,0.0,-0.97911,3e-05,2.46805]
[1776539441603,40.76,75783.34,0.0,-0.97911,3e-05,2.46805]
[1776539441696,40.76,75783.34,0.0,-0.97911,3e-05,2.46805]
[1776539442432,40.76,75783.34,0.0,-0.97911,3e-05,2.46805]
[1776539442633,40.76,75783.34,0.0,-0.97911,3e-05,2.46805]
[1776539442667,40.76,75783.65,0.0,-0.97911,3e-05,2.46836]
[1776539446511,40.76,75786.95,0.0,-0.97903,3e-05,2.47579]
[1776539446914,40.76,75786.95,0.0,-0.97903,3e-05,2.47579]
[1776539446920,40.76,75786.95,0.0,-0.97903,3e-05,2.47579]
[1776539446937,40.76,75786.95,0.0,-0.97903,3e-05,2.47579]
[1776539452553,40.75,75787.14,0.0,-0.97905,3e-05,2.47478]
[1776539455574,40.75,75783.17,0.0,-0.97915,3e-05,2.46396]
[1776539456580,40.75,75774.54,0.0,-0.97937,2e-05,2.4419]
[1776539457588,40.75,75772.47,0.0,-0.97942,2e-05,2.4365]
[1776539458259,40.75,75772.47,0.0,-0.97942,2e-05,2.4365]
[1776539458265,40.75,75772.47,0.0,-0.97942,2e-05,2.4365]
[1776539458395,40.75,75772.47,0.0,-0.97942,2e-05,2.4365]
[1776539458443,40.75,75772.47,0.0,-0.97942,2e-05,2.4365]
[1776539459849,40.75,75773.02,0.0,-0.97941,2e-05,2.43753]
[1776539459925,40.75,75773.02,0.0,-0.97941,2e-05,2.43753]
[1776539459938,40.75,75773.02,0.0,-0.97941,2e-05,2.43753]
[1776539460609,40.75,75773.0,0.0,-0.97941,2e-05,2.4373]
[1776539464206,40.74,75774.07,0.0,-0.97939,2e-05,2.43947]
[1776539464309,40.74,75774.07,0.0,-0.97939,2e-05,2.43947]
[1776539464438,40.74,75774.07,0.0,-0.97939,2e-05,2.43947]
[1776539466129,40.74,75775.66,0.0,-0.97936,2e-05,2.4431]
[1776539466196,40.74,75775.66,0.0,-0.97936,2e-05,2.4431]
[1776539466207,40.74,75775.66,0.0,-0.97936,2e-05,2.4431]
[1776539466326,40.74,75775.66,0.0,-0.97936,2e-05,2.4431]
[1776539466437,40.74,75775.66,0.0,-0.97936,2e-05,2.4431]
[1776539466651,40.74,75775.1,0.0,-0.97937,2e-05,2.4415]
[1776539468594,40.74,75774.34,0.0,-0.97939,2e-05,2.4394]
[1776539468601,40.74,75774.34,0.0,-0.97939,2e-05,2.4394]
[1776539468689,40.74,75774.34,0.0,-0.97939,2e-05,2.4394]
[1776539473700,40.74,75772.89,0.0,-0.97944,2e-05,2.43466]
[1776539475084,40.74,75775.08,0.0,-0.97939,2e-05,2.43999]
[1776539475091,40.74,75775.08,0.0,-0.97939,2e-05,2.43999]
[1776539475191,40.74,75775.08,0.0,-0.97939,2e-05,2.43999]
[1776539476330,40.74,75777.15,0.0,-0.97934,2e-05,2.44502]
[1776539476393,40.74,75777.15,0.0,-0.97934,2e-05,2.44502]
[1776539476436,40.74,75777.15,0.0,-0.97934,2e-05,2.44502]
[1776539476559,40.74,75777.15,0.0,-0.97934,2e-05,2.44502]
[1776539476696,40.74,75777.15,0.0,-0.97934,2e-05,2.44502]
[1776539476721,40.73,75777.04,0.0,-0.97934,2e-05,2.44455]
[1776539481756,40.73,75777.81,0.0,-0.97933,2e-05,2.44551]
[1776539485145,40.73,75778.03,0.0,-0.97933,2e-05,2.44586]
[1776539485155,40.73,75778.03,0.0,-0.97933,2e-05,2.44586]
[1776539485191,40.73,75778.03,0.0,-0.97933,2e-05,2.44586]
[1776539485784,40.73,75781.47,0.0,-0.97925,2e-05,2.45396]
[1776539487063,40.73,75781.47,0.0,-0.97925,2e-05,2.45396]
[1776539487114,40.73,75781.47,0.0,-0.97925,2e-05,2.45396]
[1776539487195,40.73,75781.47,0.0,-0.97925,2e-05,2.45396]
[1776539487209,40.73,75781.72,0.0,-0.97925,2e-05,2.45438]
[1776539493841,40.72,75781.68,0.0,-0.97929,2e-05,2.44987]
[1776539495984,40.72,75781.47,0.0,-0.97929,2e-05,2.44913]
[1776539496113,40.72,75781.47,0.0,-0.97929,2e-05,2.44913]
[1776539496195,40.72,75781.47,0.0,-0.97929,2e-05,2.44913]
[1776539496339,40.72,75781.47,0.0,-0.97929,2e-05,2.44913]
[1776539496444,40.72,75781.47,0.0,-0.97929,2e-05,2.44913]
[1776539496696,40.72,75781.47,0.0,-0.97929,2e-05,2.44913]
[1776539496701,40.72,75781.47,0.0,-0.97929,2e-05,2.44913]
[1776539496856,40.72,75781.47,0.0,-0.9793,2e-05,2.44871]
[1776539496937,40.72,75781.47,0.0,-0.9793,2e-05,2.44871]
[1776539500930,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539500938,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501040,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501165,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501195,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501280,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501290,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501408,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501437,40.72,75783.12,0.0,-0.97926,2e-05,2.45225]
[1776539501502,40.71,75788.54,0.0,-0.97913,3e-05,2.46555]
[1776539506934,40.71,75790.52,0.0,-0.97909,3e-05,2.46936]
[1776539511676,40.71,75790.75,0.0,-0.9791,3e-05,2.46922]
[1776539511969,40.7,75801.99,0.0,-0.97882,3e-05,2.49748]
[1776539512976,40.7,75810.07,0.0,-0.97861,3e-05,2.518]
[1776539515319,40.7,75812.52,0.0,-0.97855,3e-05,2.52402]
[1776539516597,40.7,75812.72,0.0,-0.97855,3e-05,2.52421]
[1776539516669,40.7,75812.72,0.0,-0.97855,3e-05,2.52421]
[1776539516686,40.7,75812.72,0.0,-0.97855,3e-05,2.52421]
[1776539516792,40.7,75814.33,0.0,-0.97852,3e-05,2.52772]
[1776539518495,40.7,75814.43,0.0,-0.97851,3e-05,2.52798]
[1776539518656,40.7,75814.43,0.0,-0.97851,3e-05,2.52798]
[1776539518700,40.7,75814.43,0.0,-0.97851,3e-05,2.52798]
[1776539518743,40.7,75816.55,0.0,-0.97847,3e-05,2.53282]
[1776539521035,40.69,75810.32,0.0,-0.97863,3e-05,2.51602]
[1776539522042,40.69,75805.13,0.0,-0.97877,3e-05,2.50233]
[1776539525062,40.69,75802.27,0.0,-0.97885,3e-05,2.49416]
[1776539528084,40.69,75795.08,0.0,-0.97904,3e-05,2.47496]
[1776539529093,40.68,75791.5,0.0,-0.97913,3e-05,2.4656]
[1776539530100,40.68,75783.63,0.0,-0.97933,2e-05,2.44542]
[1776539531617,40.68,75783.63,0.0,-0.97933,2e-05,2.44542]
[1776539531696,40.68,75783.63,0.0,-0.97933,2e-05,2.44542]
[1776539531753,40.68,75783.63,0.0,-0.97933,2e-05,2.44542]
[1776539531718,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539531880,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539531935,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539532014,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539532354,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539532435,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539532563,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539532760,40.68,75786.42,0.0,-0.97927,2e-05,2.4521]
[1776539532934,40.68,75784.35,0.0,-0.97932,2e-05,2.44666]
[1776539532941,40.68,75784.35,0.0,-0.97932,2e-05,2.44666]
[1776539533137,40.68,75784.35,0.0,-0.97932,2e-05,2.44666]
[1776539533198,40.68,75784.35,0.0,-0.97932,2e-05,2.44666]
[1776539533522,40.68,75784.35,0.0,-0.97932,2e-05,2.44666]
[1776539533777,40.68,75784.35,0.0,-0.97932,2e-05,2.44666]
[1776539533904,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539533937,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539533977,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534198,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534311,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534437,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534442,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534599,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534700,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534707,40.68,75785.03,0.0,-0.9793,2e-05,2.4482]
[1776539534847,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539534937,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539534949,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535081,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535185,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535197,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535290,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535399,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535438,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535602,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535748,40.68,75785.18,0.0,-0.9793,2e-05,2.44839]
[1776539535766,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539535866,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539535939,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539536025,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539536266,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539536435,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539536485,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539536652,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539536693,40.68,75785.18,0.0,-0.9793,2e-05,2.4482]
[1776539536936,40.68,75785.53,0.0,-0.9793,2e-05,2.4489]
[1776539537043,40.68,75785.53,0.0,-0.9793,2e-05,2.4489]
[1776539537191,40.68,75785.53,0.0,-0.9793,2e-05,2.4489]
[1776539541312,40.68,75783.35,0.0,-0.97936,2e-05,2.44284]
[1776539541439,40.68,75783.35,0.0,-0.97936,2e-05,2.44284]
[1776539541443,40.68,75783.35,0.0,-0.97936,2e-05,2.44284]
[1776539541567,40.68,75783.35,0.0,-0.97936,2e-05,2.44284]
[1776539541688,40.68,75783.35,0.0,-0.97936,2e-05,2.44284]
[1776539541783,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539541806,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539541939,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539541944,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539542071,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539542194,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539542202,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539542436,40.68,75781.61,0.0,-0.9794,2e-05,2.43809]
[1776539542488,40.67,75781.79,0.0,-0.9794,2e-05,2.43838]
[1776539548226,40.67,75782.92,0.0,-0.97938,2e-05,2.44038]
[1776539550317,40.67,75783.08,0.0,-0.97938,2e-05,2.44045]
[1776539550438,40.67,75783.08,0.0,-0.97938,2e-05,2.44045]
[1776539550442,40.67,75783.08,0.0,-0.97938,2e-05,2.44045]
[1776539550697,40.67,75783.08,0.0,-0.97938,2e-05,2.44045]
[1776539550797,40.67,75783.11,0.0,-0.97938,2e-05,2.44035]
[1776539553261,40.67,75785.22,0.0,-0.97936,2e-05,2.44245]
[1776539556100,40.67,75785.47,0.0,-0.97936,2e-05,2.44255]
[1776539556152,40.67,75785.47,0.0,-0.97936,2e-05,2.44255]
[1776539556199,40.67,75785.47,0.0,-0.97936,2e-05,2.44255]
[1776539556282,40.67,75785.4,0.0,-0.97936,2e-05,2.4422]
[1776539561317,40.66,75786.56,0.0,-0.97934,2e-05,2.44423]
[1776539563696,40.66,75786.24,0.0,-0.97935,2e-05,2.44324]
[1776539563750,40.66,75786.2,0.0,-0.97935,2e-05,2.44296]
[1776539563927,40.66,75786.2,0.0,-0.97935,2e-05,2.44296]
[1776539563944,40.66,75786.2,0.0,-0.97935,2e-05,2.44296]
[1776539565345,40.66,75786.24,0.0,-0.97935,2e-05,2.44271]
[1776539570380,40.66,75786.69,0.0,-0.97935,2e-05,2.44297]
[1776539571532,40.66,75786.69,0.0,-0.97935,2e-05,2.44297]
[1776539571579,40.66,75786.69,0.0,-0.97935,2e-05,2.44297]
[1776539571699,40.66,75786.69,0.0,-0.97935,2e-05,2.44297]
[1776539571773,40.65,75786.37,0.0,-0.97936,2e-05,2.44199]
[1776539577430,40.65,75787.87,0.0,-0.97933,2e-05,2.44474]
[1776539582778,40.65,75785.76,0.0,-0.97939,2e-05,2.4387]
[1776539582828,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539582939,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539582942,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539583068,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539583201,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539583322,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539583437,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539583442,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539583690,40.65,75785.98,0.0,-0.97939,2e-05,2.43909]
[1776539583791,40.65,75787.19,0.0,-0.97936,2e-05,2.44198]
[1776539587500,40.64,75789.72,0.0,-0.97931,2e-05,2.44767]
[1776539588507,40.64,75793.45,0.0,-0.97921,3e-05,2.45695]
[1776539593542,40.64,75793.54,0.0,-0.97922,3e-05,2.4562]
[1776539594001,40.64,75793.54,0.0,-0.97922,3e-05,2.4562]
[1776539594125,40.64,75793.54,0.0,-0.97922,3e-05,2.4562]
[1776539594192,40.64,75793.54,0.0,-0.97922,3e-05,2.4562]
[1776539595556,40.64,75793.63,0.0,-0.97922,3e-05,2.45604]
[1776539598576,40.64,75789.68,0.0,-0.97933,2e-05,2.44545]
[1776539604619,40.63,75788.7,0.0,-0.97936,2e-05,2.44191]
[1776539605130,40.63,75788.7,0.0,-0.97936,2e-05,2.44191]
[1776539605197,40.63,75788.7,0.0,-0.97936,2e-05,2.44191]
[1776539605282,40.63,75788.7,0.0,-0.97936,2e-05,2.44191]
[1776539605438,40.63,75788.7,0.0,-0.97936,2e-05,2.44191]
[1776539605625,40.63,75786.1,0.0,-0.97943,2e-05,2.43518]
[1776539610661,40.63,75784.2,0.0,-0.97948,2e-05,2.42965]
[1776539615695,40.62,75784.81,0.0,-0.9795,2e-05,2.42761]
[1776539617387,40.62,75784.53,0.0,-0.97951,2e-05,2.42676]
[1776539617443,40.62,75784.53,0.0,-0.97951,2e-05,2.42676]
[1776539617448,40.62,75784.53,0.0,-0.97951,2e-05,2.42676]
[1776539617619,40.62,75784.53,0.0,-0.97951,2e-05,2.42676]
[1776539617699,40.62,75784.53,0.0,-0.97951,2e-05,2.42676]
[1776539617720,40.62,75784.53,0.0,-0.97951,2e-05,2.42663]
[1776539622745,40.62,75784.53,0.0,-0.97952,2e-05,2.42595]
[1776539629794,40.62,75785.51,0.0,-0.9795,2e-05,2.42748]
[1776539631386,40.62,75785.51,0.0,-0.9795,2e-05,2.42748]
[1776539631439,40.62,75785.51,0.0,-0.9795,2e-05,2.42748]
[1776539631444,40.62,75785.51,0.0,-0.9795,2e-05,2.42748]
[1776539631692,40.62,75785.51,0.0,-0.9795,2e-05,2.42748]
[1776539631794,40.62,75785.51,0.0,-0.9795,2e-05,2.42721]
[1776539636842,40.61,75785.55,0.0,-0.97951,2e-05,2.42666]
[1776539641878,40.61,75785.61,0.0,-0.97951,2e-05,2.42616]
[1776539644977,40.61,75786.16,0.0,-0.9795,2e-05,2.42729]
[1776539645189,40.61,75786.16,0.0,-0.9795,2e-05,2.42729]
[1776539645195,40.61,75786.16,0.0,-0.9795,2e-05,2.42729]
[1776539645437,40.61,75786.16,0.0,-0.9795,2e-05,2.42729]
[1776539645609,40.61,75786.16,0.0,-0.9795,2e-05,2.42729]
[1776539645696,40.61,75786.16,0.0,-0.9795,2e-05,2.42729]
[1776539645710,40.61,75786.85,0.0,-0.97949,2e-05,2.42876]
[1776539651948,40.61,75786.08,0.0,-0.97952,2e-05,2.42601]
[1776539656983,40.6,75785.93,0.0,-0.97953,2e-05,2.425]
[1776539661864,40.6,75786.0,0.0,-0.97953,2e-05,2.4248]
[1776539661895,40.6,75786.08,0.0,-0.97953,2e-05,2.42475]
[1776539661936,40.6,75786.08,0.0,-0.97953,2e-05,2.42475]
[1776539662017,40.6,75786.08,0.0,-0.97953,2e-05,2.42475]
[1776539662188,40.6,75786.08,0.0,-0.97953,2e-05,2.42475]
[1776539662236,40.6,75785.9,0.0,-0.97953,2e-05,2.42429]
[1776539666551,40.6,75785.93,0.0,-0.97953,2e-05,2.42412]
[1776539666687,40.6,75785.93,0.0,-0.97953,2e-05,2.42412]
[1776539666764,40.6,75785.93,0.0,-0.97953,2e-05,2.42412]
[1776539666782,40.6,75785.75,0.0,-0.97954,2e-05,2.4233]
[1776539666940,40.6,75785.75,0.0,-0.97954,2e-05,2.4233]
[1776539666941,40.6,75785.75,0.0,-0.97954,2e-05,2.4233]
[1776539667192,40.6,75785.75,0.0,-0.97954,2e-05,2.4233]
[1776539667292,40.6,75784.61,0.0,-0.97957,2e-05,2.42043]
[1776539669825,40.6,75784.82,0.0,-0.97957,2e-05,2.42084]
[1776539669072,40.6,75779.72,0.0,-0.97969,2e-05,2.40792]
[1776539670079,40.6,75773.52,0.0,-0.97985,2e-05,2.39233]
[1776539675114,40.6,75775.32,0.0,-0.97983,2e-05,2.39364]
[1776539680149,40.59,75780.28,0.0,-0.97971,2e-05,2.40568]
[1776539685184,40.59,75782.13,0.0,-0.97967,2e-05,2.40983]
[1776539698275,40.59,75782.58,0.0,-0.97967,2e-05,2.40974]
[1776539703310,40.59,75782.92,0.0,-0.97967,2e-05,2.41012]
[1776539710359,40.58,75784.17,0.0,-0.97964,2e-05,2.41262]
[1776539721436,40.58,75784.13,0.0,-0.97965,2e-05,2.41148]
[1776539727478,40.58,75784.08,0.0,-0.97966,2e-05,2.41071]
[1776539732513,40.57,75791.42,0.0,-0.97951,2e-05,2.42583]
[1776539733520,40.57,75791.87,0.0,-0.9795,2e-05,2.42684]
[1776539738555,40.57,75793.72,0.0,-0.97946,2e-05,2.43089]
[1776539741577,40.57,75796.34,0.0,-0.9794,2e-05,2.43712]
[1776539745606,40.57,75800.21,0.0,-0.97931,3e-05,2.44637]
[1776539746613,40.57,75805.1,0.0,-0.97918,3e-05,2.45865]
[1776539750641,40.56,75799.63,0.0,-0.97933,3e-05,2.44402]
[1776539755676,40.56,75800.61,0.0,-0.97931,3e-05,2.4457]
[1776539760711,40.56,75801.86,0.0,-0.97929,3e-05,2.44804]
[1776539765746,40.55,75802.48,0.0,-0.97928,3e-05,2.44873]
[1776539770781,40.55,75802.8,0.0,-0.97928,3e-05,2.44864]
[1776539775816,40.55,75804.77,0.0,-0.97924,3e-05,2.45272]
[1776539776823,40.55,75811.4,0.0,-0.97908,3e-05,2.46944]
[1776539777830,40.55,75816.0,0.0,-0.97896,3e-05,2.481]
[1776539782866,40.54,75818.34,0.0,-0.97892,3e-05,2.48582]
[1776539787901,40.54,75820.99,0.0,-0.97886,3e-05,2.4914]
[1776539790922,40.53,75827.29,0.0,-0.97871,3e-05,2.50689]
[1776539791929,40.53,75828.89,0.0,-0.97869,3e-05,2.50781]
[1776539796963,40.53,75828.02,0.0,-0.97873,3e-05,2.50415]
[1776539801999,40.52,75827.0,0.0,-0.97877,3e-05,2.50015]
[1776539809048,40.51,75822.99,0.0,-0.97889,3e-05,2.48797]
[1776539810054,40.51,75815.11,0.0,-0.97909,3e-05,2.4675]
[1776539811062,40.51,75814.96,0.0,-0.9791,3e-05,2.46691]
[1776539817104,40.51,75813.7,0.0,-0.97914,3e-05,2.4625]
[1776539822141,40.5,75814.77,0.0,-0.97913,3e-05,2.46425]
[1776539827176,40.5,75814.51,0.0,-0.97914,3e-05,2.4626]
[1776539828183,40.5,75803.2,0.0,-0.97943,2e-05,2.43364]
[1776539829190,40.5,75798.01,0.0,-0.97956,2e-05,2.42038]
[1776539830202,40.5,75795.15,0.0,-0.97963,2e-05,2.41305]
[1776539831209,40.5,75790.97,0.0,-0.97974,2e-05,2.40244]
[1776539841278,40.49,75791.09,0.0,-0.97974,2e-05,2.40183]
[1776539848328,40.49,75791.48,0.0,-0.97974,2e-05,2.40219]
[1776539853363,40.49,75791.69,0.0,-0.97976,2e-05,2.39942]
[1776539858398,40.49,75787.6,0.0,-0.97986,2e-05,2.38876]
[1776539863432,40.49,75788.25,0.0,-0.97985,2e-05,2.39005]
[1776539868468,40.49,75788.29,0.0,-0.97985,2e-05,2.38982]
[1776539873504,40.48,75788.73,0.0,-0.97985,2e-05,2.39059]
[1776539878538,40.48,75788.7,0.0,-0.97985,2e-05,2.39017]
[1776539882567,40.48,75791.16,0.0,-0.97979,2e-05,2.39605]
[1776539885588,40.48,75793.68,0.0,-0.97973,2e-05,2.40214]
[1776539887602,40.48,75800.62,0.0,-0.97956,2e-05,2.41943]
[1776539888609,40.48,75803.81,0.0,-0.97948,2e-05,2.4274]
[1776539889615,40.48,75806.97,0.0,-0.97941,2e-05,2.43529]
[1776539891630,40.48,75818.76,0.0,-0.97911,3e-05,2.46504]
[1776539892637,40.48,75821.21,0.0,-0.97905,3e-05,2.47117]
[1776539893643,40.48,75821.35,0.0,-0.97905,3e-05,2.47134]
[1776539894977,40.48,75821.35,0.0,-0.97905,3e-05,2.47134]
[1776539895659,40.47,75817.51,0.0,-0.97915,3e-05,2.46089]
[1776539900694,40.47,75815.77,0.0,-0.97921,3e-05,2.45571]
[1776539905729,40.47,75814.54,0.0,-0.97925,3e-05,2.45153]
[1776539910764,40.46,75813.85,0.0,-0.97927,3e-05,2.44896]
[1776539915801,40.46,75813.73,0.0,-0.97931,3e-05,2.44499]
[1776539920836,40.46,75814.04,0.0,-0.97931,3e-05,2.445]
[1776539925870,40.46,75813.72,0.0,-0.97932,3e-05,2.44339]
[1776539933927,40.45,75812.25,0.0,-0.97937,3e-05,2.43839]
[1776539934999,40.45,75812.25,0.0,-0.97937,3e-05,2.43839]
[1776539938710,40.45,75813.04,0.0,-0.97936,3e-05,2.43977]
[1776539938814,40.45,75813.04,0.0,-0.97936,3e-05,2.43977]
[1776539938831,40.45,75813.04,0.0,-0.97936,3e-05,2.43977]
[1776539938944,40.45,75813.04,0.0,-0.97936,3e-05,2.43977]
[1776539938961,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940121,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940158,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940183,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940197,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940205,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940229,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940286,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940440,40.45,75813.34,0.0,-0.97935,3e-05,2.44037]
[1776539940538,40.45,75813.34,0.0,-0.97935,3e-05,2.44021]
[1776539941539,40.45,75813.34,0.0,-0.97935,3e-05,2.44021]
[1776539941697,40.45,75813.34,0.0,-0.97935,3e-05,2.44021]
[1776539941940,40.45,75813.34,0.0,-0.97935,3e-05,2.44021]
[1776539941957,40.45,75813.34,0.0,-0.97936,3e-05,2.43988]
[1776539944688,40.45,75813.34,0.0,-0.97936,3e-05,2.43988]
[1776539944938,40.45,75813.34,0.0,-0.97936,3e-05,2.43988]
[1776539945037,40.44,75813.34,0.0,-0.97936,3e-05,2.4394]
[1776539945341,40.44,75813.34,0.0,-0.97936,3e-05,2.4394]
[1776539945570,40.44,75813.34,0.0,-0.97936,3e-05,2.4394]
[1776539945689,40.44,75813.34,0.0,-0.97936,3e-05,2.4394]
[1776539945694,40.44,75813.34,0.0,-0.97936,3e-05,2.4394]
[1776539945936,40.44,75813.34,0.0,-0.97936,3e-05,2.4394]
[1776539946186,40.44,75813.34,0.0,-0.97936,3e-05,2.4394]
[1776539945939,40.44,75813.34,0.0,-0.97936,3e-05,2.43924]
[1776539946440,40.44,75813.34,0.0,-0.97936,3e-05,2.43924]
[1776539946632,40.44,75813.34,0.0,-0.97936,3e-05,2.43924]
[1776539946714,40.44,75813.34,0.0,-0.97936,3e-05,2.43924]
[1776539946935,40.44,75813.34,0.0,-0.97936,3e-05,2.43924]
[1776539946940,40.44,75813.34,0.0,-0.97936,3e-05,2.43924]
[1776539947036,40.44,75813.34,0.0,-0.97937,3e-05,2.43908]
[1776539947390,40.44,75813.34,0.0,-0.97937,3e-05,2.43908]
[1776539947395,40.44,75813.34,0.0,-0.97937,3e-05,2.43908]
[1776539947439,40.44,75813.34,0.0,-0.97937,3e-05,2.43908]
[1776539947821,40.44,75813.34,0.0,-0.97937,3e-05,2.43908]
[1776539947934,40.44,75813.34,0.0,-0.97937,3e-05,2.43908]
[1776539948036,40.44,75813.34,0.0,-0.97937,3e-05,2.43892]
[1776539951812,40.44,75813.44,0.0,-0.97937,3e-05,2.43868]
[1776539958097,40.43,75813.69,0.0,-0.97938,3e-05,2.43815]
[1776539960111,40.43,75811.59,0.0,-0.97943,2e-05,2.43249]
[1776539962126,40.43,75810.17,0.0,-0.97947,2e-05,2.42858]
[1776539963922,40.43,75809.23,0.0,-0.97949,2e-05,2.42605]
[1776539963928,40.43,75809.23,0.0,-0.97949,2e-05,2.42605]
[1776539963942,40.43,75809.23,0.0,-0.97949,2e-05,2.42605]
[1776539965000,40.43,75809.23,0.0,-0.9795,2e-05,2.42591]
[1776539966100,40.43,75809.12,0.0,-0.9795,2e-05,2.42548]
[1776539968168,40.43,75803.76,0.0,-0.97964,2e-05,2.41153]
[1776539969115,40.43,75803.76,0.0,-0.97964,2e-05,2.41153]
[1776539969121,40.43,75803.76,0.0,-0.97964,2e-05,2.41153]
[1776539969192,40.43,75803.76,0.0,-0.97964,2e-05,2.41153]
[1776539970182,40.43,75800.66,0.0,-0.97972,2e-05,2.4035]
[1776539972196,40.43,75795.78,0.0,-0.97986,2e-05,2.38822]
[1776539973203,40.43,75790.72,0.0,-0.97999,2e-05,2.37551]
[1776539974804,40.43,75790.31,0.0,-0.98,2e-05,2.37444]
[1776539974810,40.43,75790.31,0.0,-0.98,2e-05,2.37444]
[1776539974928,40.43,75790.31,0.0,-0.98,2e-05,2.37444]
[1776539974949,40.43,75790.31,0.0,-0.98,2e-05,2.37444]
[1776539975217,40.43,75784.79,0.0,-0.98013,2e-05,2.36066]
[1776539976225,40.43,75783.19,0.0,-0.98017,2e-05,2.35667]
[1776539981252,40.43,75783.37,0.0,-0.98017,2e-05,2.35706]
[1776539981945,40.43,75783.37,0.0,-0.98017,2e-05,2.35706]
[1776539987415,40.43,75784.19,0.0,-0.98015,2e-05,2.35894]
[1776539987446,40.43,75784.19,0.0,-0.98015,2e-05,2.35894]
[1776539987565,40.43,75784.19,0.0,-0.98015,2e-05,2.35894]
[1776539987699,40.43,75784.19,0.0,-0.98015,2e-05,2.35894]
[1776539991332,40.43,75782.8,0.0,-0.98018,2e-05,2.35537]
[1776539994437,40.43,75783.13,0.0,-0.98018,2e-05,2.35616]
[1776539994511,40.43,75783.13,0.0,-0.98018,2e-05,2.35616]
[1776539994635,40.43,75783.13,0.0,-0.98018,2e-05,2.35616]
[1776539994689,40.43,75783.13,0.0,-0.98018,2e-05,2.35616]
[1776540000767,40.42,75783.11,0.0,-0.98018,2e-05,2.35601]
[1776540000773,40.42,75783.11,0.0,-0.98018,2e-05,2.35601]
[1776540000944,40.42,75783.11,0.0,-0.98018,2e-05,2.35601]
[1776540001045,40.42,75778.97,0.0,-0.98028,2e-05,2.34575]
[1776540001402,40.42,75777.78,0.0,-0.98031,2e-05,2.34282]
[1776540004693,40.42,75776.84,0.0,-0.98033,2e-05,2.34051]
[1776540004816,40.42,75776.77,0.0,-0.98033,2e-05,2.34035]
[1776540005430,40.42,75775.07,0.0,-0.98037,2e-05,2.33618]
[1776540007558,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540007565,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540007698,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540007703,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540007830,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540007939,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540007944,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540008100,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540008194,40.42,75774.7,0.0,-0.98038,2e-05,2.33528]
[1776540013486,40.43,75774.49,0.0,-0.98038,2e-05,2.33493]
[1776540014918,40.43,75774.49,0.0,-0.98038,2e-05,2.33493]
[1776540014923,40.43,75774.49,0.0,-0.98038,2e-05,2.33493]
[1776540014940,40.43,75774.49,0.0,-0.98038,2e-05,2.33493]
[1776540015500,40.43,75769.78,0.0,-0.9805,2e-05,2.3234]
[1776540016507,40.43,75768.24,0.0,-0.98053,2e-05,2.31967]
[1776540022548,40.43,75767.66,0.0,-0.98054,2e-05,2.31851]
[1776540024266,40.43,75767.66,0.0,-0.98054,2e-05,2.31851]
[1776540024271,40.43,75767.66,0.0,-0.98054,2e-05,2.31851]
[1776540024386,40.43,75767.66,0.0,-0.98054,2e-05,2.31851]
[1776540024439,40.43,75767.66,0.0,-0.98054,2e-05,2.31851]
[1776540032620,40.43,75768.1,0.0,-0.98055,2e-05,2.31719]
[1776540033716,40.43,75768.1,0.0,-0.98055,2e-05,2.31719]
[1776540033861,40.43,75768.1,0.0,-0.98055,2e-05,2.31719]
[1776540033942,40.43,75768.1,0.0,-0.98055,2e-05,2.31719]
[1776540039669,40.43,75768.43,0.0,-0.98054,2e-05,2.31824]
[1776540043964,40.43,75769.25,0.0,-0.98052,2e-05,2.32034]
[1776540044028,40.43,75769.25,0.0,-0.98052,2e-05,2.32034]
[1776540044143,40.43,75769.25,0.0,-0.98052,2e-05,2.32034]
[1776540044202,40.43,75769.25,0.0,-0.98052,2e-05,2.32034]
[1776540050747,40.43,75769.58,0.0,-0.98051,2e-05,2.32135]
[1776540051526,40.43,75769.58,0.0,-0.98051,2e-05,2.32135]
[1776540051582,40.43,75769.58,0.0,-0.98051,2e-05,2.32135]
[1776540051618,40.43,75769.58,0.0,-0.98051,2e-05,2.32135]
[1776540051700,40.43,75769.58,0.0,-0.98051,2e-05,2.32135]
[1776540051754,40.43,75765.67,0.0,-0.9806,2e-05,2.31181]
[1776540053768,40.43,75764.53,0.0,-0.98063,2e-05,2.3091]
[1776540059257,40.43,75764.56,0.0,-0.98063,2e-05,2.30922]
[1776540059263,40.43,75764.56,0.0,-0.98063,2e-05,2.30922]
[1776540059394,40.43,75764.05,0.0,-0.98064,2e-05,2.3082]
[1776540059437,40.43,75764.05,0.0,-0.98064,2e-05,2.3082]
[1776540064845,40.43,75764.23,0.0,-0.98063,2e-05,2.30891]
[1776540071895,40.43,75764.05,0.0,-0.98063,2e-05,2.30876]
[1776540075935,40.43,75764.08,0.0,-0.98063,2e-05,2.30895]
[1776540075952,40.43,75764.08,0.0,-0.98063,2e-05,2.30895]
[1776540076075,40.43,75764.08,0.0,-0.98063,2e-05,2.30895]
[1776540076192,40.43,75764.08,0.0,-0.98063,2e-05,2.30895]
[1776540076197,40.43,75764.08,0.0,-0.98063,2e-05,2.30895]
[1776540076357,40.44,75763.98,0.0,-0.98063,2e-05,2.30875]
[1776540076443,40.44,75763.98,0.0,-0.98063,2e-05,2.30875]
[1776540077937,40.44,75762.47,0.0,-0.98067,2e-05,2.3051]
[1776540078943,40.44,75761.31,0.0,-0.9807,2e-05,2.30236]
[1776540081279,40.44,75761.2,0.0,-0.9807,2e-05,2.30214]
[1776540082055,40.44,75760.95,0.0,-0.9807,2e-05,2.30157]
[1776540089016,40.44,75763.11,0.0,-0.98065,2e-05,2.30719]
[1776540090024,40.44,75764.3,0.0,-0.98062,2e-05,2.31013]
[1776540090782,40.44,75764.3,0.0,-0.98062,2e-05,2.31013]
[1776540090865,40.44,75764.3,0.0,-0.98062,2e-05,2.31013]
[1776540090939,40.44,75764.3,0.0,-0.98062,2e-05,2.31013]
[1776540091284,40.44,75764.3,0.0,-0.98062,2e-05,2.31013]
[1776540092321,40.44,75764.34,0.0,-0.98064,2e-05,2.30746]
[1776540100017,40.44,75764.12,0.0,-0.98065,2e-05,2.30701]
[1776540100712,40.44,75764.12,0.0,-0.98064,2e-05,2.30719]
[1776540100815,40.44,75764.12,0.0,-0.98064,2e-05,2.30719]
[1776540100941,40.44,75764.12,0.0,-0.98064,2e-05,2.30719]
[1776540101038,40.44,75764.12,0.0,-0.98064,2e-05,2.30722]
[1776540103190,40.44,75764.12,0.0,-0.98064,2e-05,2.30722]
[1776540107455,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540107461,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540107692,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540107697,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540107924,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540107936,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540108041,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540108197,40.44,75763.7,0.0,-0.98065,2e-05,2.30637]
[1776540108438,40.44,75763.84,0.0,-0.98065,2e-05,2.30673]
[1776540108697,40.44,75763.84,0.0,-0.98065,2e-05,2.30673]
[1776540108871,40.44,75763.84,0.0,-0.98065,2e-05,2.30673]
[1776540108937,40.44,75763.84,0.0,-0.98065,2e-05,2.30673]
[1776540109083,40.44,75763.84,0.0,-0.98065,2e-05,2.30673]
[1776540109198,40.44,75763.84,0.0,-0.98065,2e-05,2.30673]
[1776540109435,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540109441,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540109497,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540109613,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540109697,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540109749,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540109932,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540110083,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540110199,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540110223,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540110332,40.44,75763.84,0.0,-0.98065,2e-05,2.30676]
[1776540110446,40.44,75763.84,0.0,-0.98065,2e-05,2.30679]
[1776540110630,40.44,75763.84,0.0,-0.98065,2e-05,2.30679]
[1776540110897,40.44,75763.84,0.0,-0.98065,2e-05,2.30679]
[1776540110938,40.44,75763.84,0.0,-0.98065,2e-05,2.30679]
[1776540113185,40.44,75760.59,0.0,-0.98072,2e-05,2.29896]
[1776540115494,40.44,75760.59,0.0,-0.98072,2e-05,2.29904]
[1776540115557,40.44,75760.59,0.0,-0.98072,2e-05,2.29904]
[1776540115692,40.44,75760.59,0.0,-0.98072,2e-05,2.29904]
[1776540118220,40.44,75760.52,0.0,-0.98072,2e-05,2.29898]
[1776540123255,40.44,75760.87,0.0,-0.98071,2e-05,2.30002]
[1776540126288,40.44,75760.84,0.0,-0.98071,2e-05,2.30002]
[1776540126697,40.44,75760.84,0.0,-0.98071,2e-05,2.30005]
[1776540126808,40.44,75760.84,0.0,-0.98071,2e-05,2.30005]
[1776540126936,40.44,75760.84,0.0,-0.98071,2e-05,2.30005]
[1776540127047,40.44,75760.84,0.0,-0.98071,2e-05,2.30005]
[1776540129234,40.44,75759.65,0.0,-0.98074,2e-05,2.29723]
[1776540130690,40.44,75759.65,0.0,-0.98074,2e-05,2.29728]
[1776540130935,40.44,75759.65,0.0,-0.98074,2e-05,2.29728]
[1776540131868,40.44,75759.65,0.0,-0.98074,2e-05,2.29736]
[1776540131892,40.44,75759.65,0.0,-0.98074,2e-05,2.29736]
[1776540131935,40.44,75759.65,0.0,-0.98074,2e-05,2.29736]
[1776540132196,40.44,75759.65,0.0,-0.98074,2e-05,2.29736]
[1776540132442,40.44,75759.65,0.0,-0.98074,2e-05,2.29741]
[1776540132611,40.44,75759.65,0.0,-0.98074,2e-05,2.29741]
[1776540132695,40.44,75759.65,0.0,-0.98074,2e-05,2.29741]
[1776540133015,40.44,75759.65,0.0,-0.98074,2e-05,2.29741]
[1776540133198,40.44,75759.65,0.0,-0.98074,2e-05,2.29741]
[1776540133436,40.44,75759.69,0.0,-0.98074,2e-05,2.29755]
[1776540133715,40.44,75759.69,0.0,-0.98074,2e-05,2.29755]
[1776540133936,40.44,75759.69,0.0,-0.98074,2e-05,2.29755]
[1776540134191,40.44,75759.69,0.0,-0.98074,2e-05,2.29755]
[1776540134197,40.44,75759.69,0.0,-0.98074,2e-05,2.29755]
[1776540134438,40.44,75760.15,0.0,-0.98073,2e-05,2.29871]
[1776540134544,40.44,75760.15,0.0,-0.98073,2e-05,2.29871]
[1776540134704,40.44,75760.15,0.0,-0.98073,2e-05,2.29871]
[1776540134714,40.44,75760.15,0.0,-0.98073,2e-05,2.29871]
[1776540134937,40.44,75760.15,0.0,-0.98073,2e-05,2.29871]
[1776540135192,40.44,75760.15,0.0,-0.98073,2e-05,2.29871]
[1776540135361,40.44,75760.15,0.0,-0.98073,2e-05,2.29871]
[1776540135493,40.44,75760.15,0.0,-0.98073,2e-05,2.29876]
[1776540135695,40.44,75760.15,0.0,-0.98073,2e-05,2.29876]
[1776540135823,40.44,75760.15,0.0,-0.98073,2e-05,2.29876]
[1776540135945,40.44,75760.15,0.0,-0.98073,2e-05,2.29876]
[1776540135948,40.44,75760.15,0.0,-0.98073,2e-05,2.29876]
[1776540136060,40.44,75760.15,0.0,-0.98073,2e-05,2.29876]
[1776540136938,40.44,75760.93,0.0,-0.98071,2e-05,2.30071]
[1776540137034,40.44,75760.93,0.0,-0.98071,2e-05,2.30071]
[1776540137098,40.44,75760.93,0.0,-0.98071,2e-05,2.30071]
[1776540137157,40.44,75760.93,0.0,-0.98071,2e-05,2.30071]
[1776540137190,40.44,75760.93,0.0,-0.98071,2e-05,2.30071]
[1776540137352,40.44,75760.86,0.0,-0.98071,2e-05,2.30058]
[1776540140694,40.44,75760.47,0.0,-0.98072,2e-05,2.29976]
[1776540141701,40.44,75759.84,0.0,-0.98073,2e-05,2.29827]
[1776540143948,40.45,75759.49,0.0,-0.98074,2e-05,2.29751]
[1776540144195,40.45,75759.49,0.0,-0.98074,2e-05,2.29751]
[1776540144402,40.45,75756.02,0.0,-0.98082,2e-05,2.28914]
[1776540144437,40.45,75756.02,0.0,-0.98082,2e-05,2.28914]
[1776540145409,40.45,75750.13,0.0,-0.98096,2e-05,2.27496]
[1776540146416,40.45,75744.07,0.0,-0.9811,2e-05,2.26047]
[1776540148430,40.45,75742.47,0.0,-0.98113,2e-05,2.25686]
[1776540151281,40.45,75742.83,0.0,-0.98112,2e-05,2.25784]
[1776540152843,40.45,75743.97,0.0,-0.98112,2e-05,2.25805]
[1776540152941,40.45,75743.97,0.0,-0.98112,2e-05,2.25805]
[1776540152955,40.45,75743.97,0.0,-0.98112,2e-05,2.25805]
[1776540153192,40.45,75743.97,0.0,-0.98112,2e-05,2.25805]
[1776540153426,40.45,75743.97,0.0,-0.98111,2e-05,2.25829]
[1776540156719,40.45,75744.0,0.0,-0.98111,2e-05,2.2586]
[1776540160515,40.45,75732.98,0.0,-0.98136,2e-05,2.23296]
[1776540162401,40.45,75728.59,0.0,-0.98146,2e-05,2.22291]
[1776540162701,40.45,75728.59,0.0,-0.98146,2e-05,2.22291]
[1776540165218,40.46,75726.3,0.0,-0.98151,2e-05,2.2177]
[1776540165347,40.46,75726.3,0.0,-0.98151,2e-05,2.2177]
[1776540165422,40.46,75725.53,0.0,-0.98152,2e-05,2.21629]
[1776540165583,40.46,75725.53,0.0,-0.98152,2e-05,2.21629]
[1776540165700,40.46,75725.53,0.0,-0.98152,2e-05,2.21629]
[1776540165755,40.46,75725.53,0.0,-0.98152,2e-05,2.21629]
[1776540165800,40.46,75724.28,0.0,-0.98155,2e-05,2.21333]
[1776540167013,40.46,75724.28,0.0,-0.98155,2e-05,2.21333]
[1776540167564,40.46,75715.68,0.0,-0.98174,2e-05,2.19352]
[1776540169577,40.46,75711.61,0.0,-0.98183,2e-05,2.18448]
[1776540170690,40.46,75711.61,0.0,-0.98183,2e-05,2.18448]
[1776540171591,40.46,75703.63,0.0,-0.982,2e-05,2.1664]
[1776540174613,40.47,75700.52,0.0,-0.98206,2e-05,2.16004]
[1776540177082,40.47,75700.05,0.0,-0.98207,2e-05,2.15924]
[1776540177193,40.47,75700.05,0.0,-0.98207,2e-05,2.15924]
[1776540177199,40.47,75700.05,0.0,-0.98207,2e-05,2.15924]
[1776540177355,40.47,75700.05,0.0,-0.98207,2e-05,2.15924]
[1776540177446,40.47,75700.3,0.0,-0.98206,2e-05,2.1604]
[1776540180655,40.47,75702.94,0.0,-0.98199,2e-05,2.16738]
[1776540181662,40.48,75708.86,0.0,-0.98186,2e-05,2.18143]
[1776540184162,40.48,75708.86,0.0,-0.98186,2e-05,2.18143]
[1776540184170,40.48,75708.86,0.0,-0.98186,2e-05,2.18143]
[1776540184195,40.48,75708.86,0.0,-0.98186,2e-05,2.18143]
[1776540184263,40.48,75708.86,0.0,-0.98185,2e-05,2.18218]
[1776540189717,40.48,75709.76,0.0,-0.98182,2e-05,2.1855]
[1776540191738,40.48,75709.83,0.0,-0.98181,2e-05,2.1859]
[1776540191767,40.48,75709.83,0.0,-0.98181,2e-05,2.1859]
[1776540191859,40.48,75709.83,0.0,-0.98181,2e-05,2.1859]
[1776540191937,40.48,75709.83,0.0,-0.98181,2e-05,2.1859]
[1776540191960,40.49,75709.8,0.0,-0.98181,2e-05,2.18607]
[1776540200875,40.49,75709.73,0.0,-0.98179,2e-05,2.18802]
[1776540204202,40.49,75709.73,0.0,-0.98179,2e-05,2.18802]
[1776540204307,40.49,75709.73,0.0,-0.98179,2e-05,2.18802]
[1776540204435,40.49,75709.73,0.0,-0.98179,2e-05,2.18802]
[1776540204441,40.49,75709.73,0.0,-0.98179,2e-05,2.18802]
[1776540204409,40.5,75709.73,0.0,-0.98178,2e-05,2.18895]
[1776540204527,40.5,75709.73,0.0,-0.98178,2e-05,2.18895]
[1776540204696,40.5,75709.73,0.0,-0.98178,2e-05,2.18895]
[1776540204904,40.5,75710.01,0.0,-0.98178,2e-05,2.1896]
[1776540209940,40.5,75708.46,0.0,-0.9818,2e-05,2.18711]
[1776540210947,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212000,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212060,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212189,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212201,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212324,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212436,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212442,40.5,75702.58,0.0,-0.98193,2e-05,2.17363]
[1776540212424,40.51,75702.5,0.0,-0.98195,2e-05,2.17123]
[1776540212748,40.51,75702.5,0.0,-0.98195,2e-05,2.17123]
[1776540212961,40.51,75699.64,0.0,-0.98201,2e-05,2.16459]
[1776540215195,40.51,75697.73,0.0,-0.98205,2e-05,2.16041]
[1776540220694,40.51,75695.43,0.0,-0.98209,2e-05,2.15698]
[1776540221017,40.51,75686.32,0.0,-0.98229,2e-05,2.13599]
[1776540222024,40.52,75676.76,0.0,-0.98249,2e-05,2.11472]
[1776540222703,40.52,75676.76,0.0,-0.98249,2e-05,2.11472]
[1776540223031,40.52,75676.51,0.0,-0.9825,2e-05,2.11449]
[1776540226693,40.52,75675.04,0.0,-0.98252,2e-05,2.11216]
[1776540227975,40.52,75674.17,0.0,-0.98253,2e-05,2.11052]
[1776540228087,40.52,75674.17,0.0,-0.98253,2e-05,2.11052]
[1776540228198,40.52,75674.17,0.0,-0.98253,2e-05,2.11052]
[1776540228203,40.52,75674.17,0.0,-0.98253,2e-05,2.11052]
[1776540228363,40.52,75674.17,0.0,-0.98253,2e-05,2.11052]
[1776540228436,40.52,75674.17,0.0,-0.98253,2e-05,2.11052]
[1776540228414,40.53,75674.17,0.0,-0.98253,2e-05,2.11087]
[1776540233101,40.53,75677.11,0.0,-0.98245,2e-05,2.11926]
[1776540236411,40.54,75676.45,0.0,-0.98246,2e-05,2.1184]
[1776540236438,40.54,75676.45,0.0,-0.98246,2e-05,2.1184]
[1776540236477,40.54,75676.45,0.0,-0.98246,2e-05,2.1184]
[1776540236439,40.54,75676.1,0.0,-0.98246,2e-05,2.11792]
[1776540236625,40.54,75676.1,0.0,-0.98246,2e-05,2.11792]
[1776540236694,40.54,75676.1,0.0,-0.98246,2e-05,2.11792]
[1776540237129,40.54,75673.8,0.0,-0.98251,2e-05,2.113]
[1776540242165,40.55,75674.41,0.0,-0.98248,2e-05,2.11601]
[1776540244179,40.55,75670.79,0.0,-0.98255,2e-05,2.10841]
[1776540245186,40.55,75666.93,0.0,-0.98263,2e-05,2.09999]
[1776540246379,40.55,75666.93,0.0,-0.98263,2e-05,2.09999]
[1776540246384,40.55,75666.93,0.0,-0.98263,2e-05,2.09999]
[1776540246435,40.55,75666.93,0.0,-0.98263,2e-05,2.09999]
[1776540246410,40.55,75666.56,0.0,-0.98264,2e-05,2.09949]
[1776540247199,40.55,75662.2,0.0,-0.98273,2e-05,2.08998]
[1776540248207,40.55,75659.06,0.0,-0.98279,2e-05,2.08326]
[1776540253511,40.56,75658.58,0.0,-0.98279,2e-05,2.08363]
[1776540253635,40.56,75659.83,0.0,-0.98276,2e-05,2.0868]
[1776540253694,40.56,75659.83,0.0,-0.98276,2e-05,2.0868]
[1776540254249,40.56,75659.65,0.0,-0.98276,2e-05,2.08676]
[1776540254691,40.56,75659.65,0.0,-0.98276,2e-05,2.08676]
[1776540257270,40.57,75655.95,0.0,-0.98283,2e-05,2.07952]
[1776540262002,40.57,75655.6,0.0,-0.98282,2e-05,2.08022]
[1776540262131,40.57,75655.6,0.0,-0.98282,2e-05,2.08022]
[1776540262198,40.57,75655.6,0.0,-0.98282,2e-05,2.08022]
[1776540262304,40.58,75655.53,0.0,-0.98282,2e-05,2.08043]
[1776540267340,40.58,75655.85,0.0,-0.98279,2e-05,2.083]
[1776540274388,40.59,75656.12,0.0,-0.98278,2e-05,2.08356]
[1776540276480,40.6,75657.87,0.0,-0.98274,2e-05,2.08787]
[1776540276488,40.6,75657.87,0.0,-0.98274,2e-05,2.08787]
[1776540276594,40.6,75657.81,0.0,-0.98274,2e-05,2.08809]
[1776540276678,40.6,75657.81,0.0,-0.98274,2e-05,2.08809]
[1776540276693,40.6,75657.81,0.0,-0.98274,2e-05,2.08809]
[1776540277410,40.6,75659.2,0.0,-0.98271,2e-05,2.09159]
[1776540278416,40.6,75662.25,0.0,-0.98264,2e-05,2.09883]
[1776540283452,40.61,75658.5,0.0,-0.9827,2e-05,2.09208]
[1776540288484,40.61,75657.58,0.0,-0.98271,2e-05,2.09145]
[1776540288487,40.62,75657.54,0.0,-0.98271,2e-05,2.09173]
[1776540288615,40.62,75657.54,0.0,-0.98271,2e-05,2.09173]
[1776540288692,40.62,75657.54,0.0,-0.98271,2e-05,2.09173]
[1776540290501,40.62,75660.36,0.0,-0.98264,2e-05,2.09883]
[1776540291508,40.62,75666.59,0.0,-0.9825,2e-05,2.1133]
[1776540292373,40.62,75666.59,0.0,-0.9825,2e-05,2.1133]
[1776540293112,40.62,75667.57,0.0,-0.98247,2e-05,2.11586]
[1776540293118,40.62,75667.57,0.0,-0.98247,2e-05,2.11586]
[1776540293203,40.62,75667.57,0.0,-0.98247,2e-05,2.11586]
[1776540293522,40.62,75668.54,0.0,-0.98245,2e-05,2.11841]
[1776540295034,40.63,75669.13,0.0,-0.98243,2e-05,2.12008]
[1776540300082,40.63,75669.61,0.0,-0.98241,2e-05,2.12282]
[1776540301185,40.63,75669.93,0.0,-0.9824,2e-05,2.12388]
[1776540301222,40.63,75669.93,0.0,-0.9824,2e-05,2.12388]
[1776540301439,40.63,75669.93,0.0,-0.9824,2e-05,2.12388]
[1776540301526,40.64,75669.93,0.0,-0.98239,2e-05,2.12421]
[1776540302585,40.64,75675.12,0.0,-0.98228,2e-05,2.13639]
[1776540306613,40.64,75678.2,0.0,-0.9822,2e-05,2.14467]
[1776540308648,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540308700,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540308708,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540308875,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540308940,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540308942,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540309192,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540309294,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540309408,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540309446,40.64,75679.47,0.0,-0.98217,2e-05,2.14788]
[1776540309508,40.65,75681.71,0.0,-0.98211,2e-05,2.15361]
[1776540310086,40.65,75681.71,0.0,-0.98211,2e-05,2.15361]
[1776540315676,40.65,75684.36,0.0,-0.98204,2e-05,2.16136]
[1776540320711,40.66,75684.7,0.0,-0.98202,2e-05,2.16345]
[1776540325746,40.66,75686.78,0.0,-0.98196,2e-05,2.16954]
[1776540326655,40.66,75686.78,0.0,-0.98196,2e-05,2.16954]
[1776540326696,40.66,75686.78,0.0,-0.98196,2e-05,2.16954]
[1776540326881,40.66,75686.78,0.0,-0.98196,2e-05,2.16954]
[1776540326941,40.66,75686.78,0.0,-0.98196,2e-05,2.16954]
[1776540326979,40.66,75688.02,0.0,-0.98193,2e-05,2.17266]
[1776540332795,40.67,75687.91,0.0,-0.98194,2e-05,2.17114]
[1776540338839,40.68,75688.02,0.0,-0.98192,2e-05,2.17283]
[1776540343107,40.68,75688.08,0.0,-0.98192,2e-05,2.17344]
[1776540343193,40.68,75688.08,0.0,-0.98192,2e-05,2.17344]
[1776540343230,40.68,75688.08,0.0,-0.98192,2e-05,2.17344]
[1776540343441,40.68,75688.08,0.0,-0.98192,2e-05,2.17344]
[1776540343442,40.68,75690.25,0.0,-0.98186,2e-05,2.17918]
[1776540350090,40.68,75690.4,0.0,-0.98185,2e-05,2.18022]
[1776540350144,40.69,75693.6,0.0,-0.98177,2e-05,2.18837]
[1776540350942,40.69,75693.6,0.0,-0.98177,2e-05,2.18837]
[1776540351026,40.69,75699.98,0.0,-0.98162,2e-05,2.2035]
[1776540358978,40.69,75702.72,0.0,-0.98155,2e-05,2.21156]
[1776540363007,40.7,75704.94,0.0,-0.98149,2e-05,2.21757]
[1776540367035,40.7,75707.27,0.0,-0.98143,2e-05,2.22379]
[1776540370056,40.7,75709.41,0.0,-0.98137,2e-05,2.22936]
[1776540375091,40.71,75710.82,0.0,-0.98133,2e-05,2.23348]
[1776540382140,40.71,75710.19,0.0,-0.98134,2e-05,2.23304]
[1776540390196,40.72,75709.59,0.0,-0.98134,2e-05,2.23294]
[1776540393217,40.72,75705.85,0.0,-0.98144,2e-05,2.22181]
[1776540399258,40.72,75704.51,0.0,-0.98146,2e-05,2.21963]
[1776540404294,40.73,75705.55,0.0,-0.98143,2e-05,2.2229]
[1776540415371,40.73,75705.48,0.0,-0.98142,2e-05,2.22445]
[1776540420407,40.74,75706.2,0.0,-0.98139,2e-05,2.22688]
[1776540428463,40.74,75707.23,0.0,-0.98136,2e-05,2.23039]
[1776540432491,40.74,75709.26,0.0,-0.98131,2e-05,2.23572]
[1776540435512,40.74,75712.21,0.0,-0.98124,2e-05,2.24307]
[1776540436519,40.74,75715.59,0.0,-0.98116,2e-05,2.25121]
[1776540440547,40.75,75718.05,0.0,-0.9811,2e-05,2.25743]
[1776540445581,40.75,75718.32,0.0,-0.98108,2e-05,2.25852]
[1776540450616,40.75,75719.24,0.0,-0.98106,2e-05,2.26113]
[1776540456659,40.75,75719.58,0.0,-0.98107,2e-05,2.2597]
[1776540461694,40.75,75720.18,0.0,-0.98105,2e-05,2.26157]
[1776540462432,40.75,75720.18,0.0,-0.98105,2e-05,2.26157]
[1776540462691,40.75,75720.18,0.0,-0.98105,2e-05,2.26157]
[1776540462696,40.75,75720.18,0.0,-0.98105,2e-05,2.26157]
[1776540462703,40.75,75719.98,0.0,-0.98105,2e-05,2.26118]
[1776540462805,40.75,75719.98,0.0,-0.98105,2e-05,2.26118]
[1776540462935,40.75,75719.98,0.0,-0.98105,2e-05,2.26118]
[1776540463710,40.75,75719.91,0.0,-0.98105,2e-05,2.26111]
[1776540468746,40.76,75720.09,0.0,-0.98105,2e-05,2.26197]
[1776540474789,40.76,75720.13,0.0,-0.98104,2e-05,2.26259]
[1776540478817,40.76,75722.57,0.0,-0.98098,2e-05,2.26877]
[1776540480256,40.76,75722.57,0.0,-0.98098,2e-05,2.26877]
[1776540486873,40.76,75721.9,0.0,-0.98099,2e-05,2.2678]
[1776540493921,40.76,75722.16,0.0,-0.98098,2e-05,2.26899]
[1776540498957,40.77,75723.45,0.0,-0.98094,2e-05,2.27248]
[1776540499964,40.77,75726.52,0.0,-0.98087,2e-05,2.27991]
[1776540500971,40.77,75729.89,0.0,-0.98079,2e-05,2.28808]
[1776540506006,40.77,75729.98,0.0,-0.98079,2e-05,2.28856]
[1776540508697,40.77,75729.98,0.0,-0.98079,2e-05,2.28856]
[1776540508939,40.77,75730.05,0.0,-0.98078,2e-05,2.28884]
[1776540516077,40.77,75731.07,0.0,-0.98078,2e-05,2.28894]
[1776540521111,40.77,75731.14,0.0,-0.98077,2e-05,2.28943]
[1776540527154,40.77,75724.52,0.0,-0.98092,2e-05,2.27392]
[1776540528161,40.77,75721.96,0.0,-0.98098,2e-05,2.26786]
[1776540529168,40.77,75721.88,0.0,-0.98098,2e-05,2.26776]
[1776540534204,40.78,75721.19,0.0,-0.981,2e-05,2.26664]
[1776540537223,40.78,75725.94,0.0,-0.98088,2e-05,2.27832]
[1776540540058,40.78,75726.08,0.0,-0.98088,2e-05,2.27883]
[1776540540712,40.78,75726.08,0.0,-0.98088,2e-05,2.27883]
[1776540540772,40.78,75726.08,0.0,-0.98088,2e-05,2.27883]
[1776540540944,40.78,75726.08,0.0,-0.98088,2e-05,2.279]
[1776540545421,40.78,75726.35,0.0,-0.98087,2e-05,2.27988]
[1776540545435,40.78,75726.35,0.0,-0.98087,2e-05,2.27988]
[1776540545493,40.78,75726.35,0.0,-0.98086,2e-05,2.28004]
[1776540551955,40.78,75726.35,0.0,-0.98086,2e-05,2.28004]
[1776540552066,40.78,75726.35,0.0,-0.98086,2e-05,2.28004]
[1776540552180,40.78,75726.35,0.0,-0.98086,2e-05,2.28004]
[1776540552201,40.78,75726.35,0.0,-0.98086,2e-05,2.28004]
[1776540558371,40.78,75726.78,0.0,-0.98085,2e-05,2.28207]
[1776540559806,40.78,75726.78,0.0,-0.98085,2e-05,2.28207]
[1776540561443,40.79,75726.97,0.0,-0.98084,2e-05,2.28267]
[1776540561541,40.79,75726.97,0.0,-0.98084,2e-05,2.28267]
[1776540561663,40.79,75726.97,0.0,-0.98084,2e-05,2.28267]
[1776540561690,40.79,75726.97,0.0,-0.98084,2e-05,2.28267]
[1776540563406,40.79,75723.24,0.0,-0.98092,2e-05,2.27395]
[1776540565043,40.79,75722.85,0.0,-0.98093,2e-05,2.27302]
[1776540566723,40.79,75723.16,0.0,-0.98092,2e-05,2.27394]
[1776540566730,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540566940,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540567210,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540567708,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540567732,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540567758,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540567780,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540567804,40.79,75723.38,0.0,-0.98092,2e-05,2.27455]
[1776540567808,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540567939,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540568953,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540568980,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540568997,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540569187,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540569193,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540569406,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540569820,40.79,75723.38,0.0,-0.98092,2e-05,2.27464]
[1776540569833,40.79,75723.38,0.0,-0.98092,2e-05,2.27481]
[1776540569935,40.79,75723.38,0.0,-0.98092,2e-05,2.27481]
[1776540569940,40.79,75723.38,0.0,-0.98092,2e-05,2.27481]
[1776540570195,40.79,75723.38,0.0,-0.98092,2e-05,2.27481]
[1776540570455,40.79,75723.27,0.0,-0.98092,2e-05,2.27464]
[1776540570935,40.79,75723.27,0.0,-0.98092,2e-05,2.27464]
[1776540571462,40.79,75722.98,0.0,-0.98095,2e-05,2.27125]
[1776540573333,40.79,75722.88,0.0,-0.98095,2e-05,2.2711]
[1776540573339,40.79,75722.88,0.0,-0.98095,2e-05,2.2711]
[1776540573442,40.79,75722.88,0.0,-0.98095,2e-05,2.2711]
[1776540573447,40.79,75722.88,0.0,-0.98095,2e-05,2.2711]
[1776540573581,40.79,75722.88,0.0,-0.98095,2e-05,2.2711]
[1776540573698,40.79,75722.88,0.0,-0.98095,2e-05,2.2711]
[1776540573843,40.79,75722.88,0.0,-0.98095,2e-05,2.2711]
[1776540573940,40.79,75722.55,0.0,-0.98095,2e-05,2.27041]
[1776540573951,40.79,75722.55,0.0,-0.98095,2e-05,2.27041]
[1776540574062,40.79,75722.55,0.0,-0.98095,2e-05,2.27041]
[1776540574174,40.79,75722.55,0.0,-0.98095,2e-05,2.27041]
[1776540574196,40.79,75722.55,0.0,-0.98095,2e-05,2.27041]
[1776540575045,40.79,75722.62,0.0,-0.98095,2e-05,2.27067]
[1776540576703,40.79,75722.62,0.0,-0.98095,2e-05,2.27067]
[1776540576797,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540576944,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540577009,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540577196,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540578136,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540578161,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540578184,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540578190,40.79,75722.62,0.0,-0.98095,2e-05,2.27085]
[1776540578235,40.79,75722.62,0.0,-0.98095,2e-05,2.27094]
[1776540580693,40.79,75722.62,0.0,-0.98095,2e-05,2.27094]
[1776540580937,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540580953,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581131,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581194,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581261,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581364,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581444,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581492,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581696,40.79,75722.62,0.0,-0.98095,2e-05,2.27121]
[1776540581796,40.79,75722.62,0.0,-0.98094,2e-05,2.27131]
[1776540581938,40.79,75722.62,0.0,-0.98094,2e-05,2.27131]
[1776540581943,40.79,75722.62,0.0,-0.98094,2e-05,2.27131]
[1776540582278,40.79,75722.62,0.0,-0.98094,2e-05,2.27131]
[1776540582396,40.79,75722.62,0.0,-0.98094,2e-05,2.27131]
[1776540582810,40.79,75722.62,0.0,-0.98094,2e-05,2.27131]
[1776540582539,40.79,75722.8,0.0,-0.98094,2e-05,2.27183]
[1776540582935,40.79,75722.8,0.0,-0.98094,2e-05,2.27183]
[1776540582942,40.79,75722.8,0.0,-0.98094,2e-05,2.27183]
[1776540583546,40.79,75723.09,0.0,-0.98093,2e-05,2.27261]
[1776540586360,40.79,75723.23,0.0,-0.98093,2e-05,2.27303]
[1776540586688,40.79,75723.23,0.0,-0.98093,2e-05,2.27303]
[1776540586715,40.79,75723.23,0.0,-0.98093,2e-05,2.27303]
[1776540586789,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540586940,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587082,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587199,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587353,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587436,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587491,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587530,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587553,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587577,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587605,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587689,40.79,75723.39,0.0,-0.98092,2e-05,2.27359]
[1776540587698,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588431,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588698,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588713,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588736,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588761,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588789,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588813,40.79,75723.46,0.0,-0.98092,2e-05,2.27384]
[1776540588799,40.8,75723.46,0.0,-0.98092,2e-05,2.27392]
[1776540588937,40.8,75723.46,0.0,-0.98092,2e-05,2.27392]
[1776540588910,40.8,75723.46,0.0,-0.98092,2e-05,2.27392]
[1776540596637,40.8,75724.11,0.0,-0.9809,2e-05,2.27614]
[1776540601671,40.8,75724.0,0.0,-0.9809,2e-05,2.27628]
[1776540606707,40.8,75724.71,0.0,-0.98088,2e-05,2.27839]
[1776540607993,40.8,75725.14,0.0,-0.98086,2e-05,2.2795]
[1776540607999,40.8,75725.14,0.0,-0.98086,2e-05,2.2795]
[1776540608152,40.8,75725.14,0.0,-0.98086,2e-05,2.2795]
[1776540608196,40.8,75725.14,0.0,-0.98086,2e-05,2.2795]
[1776540613756,40.8,75725.0,0.0,-0.98086,2e-05,2.27965]
[1776540615157,40.8,75725.21,0.0,-0.98086,2e-05,2.28023]
[1776540615195,40.8,75725.21,0.0,-0.98086,2e-05,2.28023]
[1776540615284,40.8,75725.21,0.0,-0.98086,2e-05,2.28023]
[1776540615399,40.8,75725.21,0.0,-0.98086,2e-05,2.28023]
[1776540615441,40.8,75725.21,0.0,-0.98086,2e-05,2.28023]
[1776540621813,40.81,75725.27,0.0,-0.98085,2e-05,2.28095]
[1776540626364,40.81,75725.31,0.0,-0.98085,2e-05,2.28139]
[1776540629427,40.81,75725.31,0.0,-0.98084,2e-05,2.28156]
[1776540629437,40.81,75725.31,0.0,-0.98084,2e-05,2.28156]
[1776540629506,40.81,75725.31,0.0,-0.98084,2e-05,2.28156]
[1776540629552,40.81,75725.31,0.0,-0.98084,2e-05,2.28156]
[1776540629690,40.81,75725.31,0.0,-0.98084,2e-05,2.28156]
[1776540629869,40.81,75726.99,0.0,-0.9808,2e-05,2.28576]
[1776540638570,40.81,75727.17,0.0,-0.98082,2e-05,2.28371]
[1776540638575,40.81,75727.17,0.0,-0.98082,2e-05,2.28371]
[1776540638691,40.81,75727.17,0.0,-0.98082,2e-05,2.28371]
[1776540638696,40.81,75727.17,0.0,-0.98082,2e-05,2.28371]
[1776540638785,40.81,75727.17,0.0,-0.98082,2e-05,2.28371]
[1776540638941,40.81,75727.28,0.0,-0.98081,2e-05,2.28437]
[1776540638948,40.81,75727.28,0.0,-0.98081,2e-05,2.28437]
[1776540639103,40.81,75727.28,0.0,-0.98081,2e-05,2.28437]
[1776540639194,40.81,75727.28,0.0,-0.98081,2e-05,2.28437]
[1776540639239,40.81,75729.17,0.0,-0.98077,2e-05,2.28891]
[1776540644974,40.81,75729.17,0.0,-0.98076,2e-05,2.28933]
[1776540649344,40.81,75729.13,0.0,-0.98076,2e-05,2.28944]
[1776540649349,40.81,75729.13,0.0,-0.98076,2e-05,2.28944]
[1776540649438,40.81,75729.13,0.0,-0.98076,2e-05,2.28944]
[1776540655707,40.82,75729.33,0.0,-0.98076,2e-05,2.29006]
[1776540655734,40.82,75729.33,0.0,-0.98076,2e-05,2.29006]
[1776540655936,40.82,75729.93,0.0,-0.98074,2e-05,2.29191]
[1776540655937,40.82,75729.93,0.0,-0.98074,2e-05,2.29191]
[1776540656066,40.82,75729.93,0.0,-0.98074,2e-05,2.29191]
[1776540656192,40.82,75729.93,0.0,-0.98074,2e-05,2.29191]
[1776540662093,40.82,75730.19,0.0,-0.98073,2e-05,2.29293]
[1776540668137,40.82,75730.19,0.0,-0.98072,2e-05,2.2933]
[1776540674179,40.82,75730.72,0.0,-0.98071,2e-05,2.29493]
[1776540679214,40.82,75730.72,0.0,-0.98071,2e-05,2.29523]
[1776540682327,40.82,75730.72,0.0,-0.98071,2e-05,2.29523]
[1776540682412,40.82,75730.72,0.0,-0.98071,2e-05,2.29523]
[1776540682434,40.82,75730.72,0.0,-0.98071,2e-05,2.29523]
[1776540683052,40.82,75730.61,0.0,-0.98071,2e-05,2.2952]
[1776540683130,40.82,75730.61,0.0,-0.98071,2e-05,2.2952]
[1776540683241,40.82,75720.29,0.0,-0.98095,2e-05,2.27043]
[1776540684840,40.82,75720.29,0.0,-0.98095,2e-05,2.27043]
[1776540684942,40.82,75720.29,0.0,-0.98095,2e-05,2.27043]
[1776540684902,40.82,75709.5,0.0,-0.9812,2e-05,2.24499]
[1776540685102,40.82,75709.5,0.0,-0.9812,2e-05,2.24499]
[1776540685195,40.82,75709.5,0.0,-0.9812,2e-05,2.24499]
[1776540685257,40.82,75703.97,0.0,-0.98132,2e-05,2.23192]
[1776540686262,40.83,75700.49,0.0,-0.9814,2e-05,2.22388]
[1776540687004,40.83,75700.49,0.0,-0.9814,2e-05,2.22388]
[1776540687270,40.83,75697.6,0.0,-0.98146,2e-05,2.21726]
[1776540691298,40.83,75695.35,0.0,-0.98153,2e-05,2.20998]
[1776540694939,40.83,75694.57,0.0,-0.98154,2e-05,2.20854]
[1776540695179,40.83,75694.64,0.0,-0.98154,2e-05,2.2089]
[1776540695202,40.83,75694.64,0.0,-0.98154,2e-05,2.2089]
[1776540699353,40.84,75692.08,0.0,-0.98159,2e-05,2.2039]
[1776540704388,40.84,75690.68,0.0,-0.98161,2e-05,2.20161]
[1776540706403,40.84,75685.5,0.0,-0.98172,2e-05,2.18993]
[1776540708161,40.84,75686.2,0.0,-0.98171,2e-05,2.19175]
[1776540708167,40.84,75686.2,0.0,-0.98171,2e-05,2.19175]
[1776540708198,40.84,75686.2,0.0,-0.98171,2e-05,2.19175]
[1776540712445,40.85,75683.88,0.0,-0.98175,2e-05,2.18738]
[1776540713700,40.85,75683.88,0.0,-0.98175,2e-05,2.18738]
[1776540713940,40.85,75683.88,0.0,-0.98175,2e-05,2.18738]
[1776540713955,40.85,75683.88,0.0,-0.98175,2e-05,2.18738]
[1776540714113,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540714191,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540714226,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540714430,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540714446,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540714703,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540714850,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540714936,40.85,75683.74,0.0,-0.98175,2e-05,2.18746]
[1776540715265,40.85,75683.88,0.0,-0.98174,2e-05,2.18799]
[1776540715444,40.85,75683.88,0.0,-0.98174,2e-05,2.18799]
[1776540715693,40.85,75683.88,0.0,-0.98174,2e-05,2.18799]
[1776540715944,40.85,75683.88,0.0,-0.98174,2e-05,2.18799]
[1776540716101,40.85,75683.62,0.0,-0.98175,2e-05,2.18758]
[1776540716196,40.85,75683.62,0.0,-0.98175,2e-05,2.18758]
[1776540716524,40.85,75683.62,0.0,-0.98175,2e-05,2.18758]
[1776540716739,40.85,75683.62,0.0,-0.98175,2e-05,2.18758]
[1776540716936,40.85,75683.62,0.0,-0.98175,2e-05,2.18758]
[1776540722697,40.85,75682.54,0.0,-0.98176,2e-05,2.18625]
[1776540722799,40.86,75682.54,0.0,-0.98176,2e-05,2.18644]
[1776540723522,40.86,75680.9,0.0,-0.98179,2e-05,2.18283]
[1776540724528,40.86,75675.63,0.0,-0.98191,2e-05,2.17084]
[1776540726543,40.86,75673.91,0.0,-0.98194,2e-05,2.16731]
[1776540728557,40.86,75672.13,0.0,-0.98198,2e-05,2.16367]
[1776540731368,40.86,75671.16,0.0,-0.98199,2e-05,2.16218]
[1776540734708,40.87,75671.05,0.0,-0.98197,2e-05,2.16397]
[1776540734938,40.87,75671.05,0.0,-0.98197,2e-05,2.16397]
[1776540734958,40.87,75671.05,0.0,-0.98197,2e-05,2.16397]
[1776540735194,40.88,75670.98,0.0,-0.98197,2e-05,2.16457]
[1776540737620,40.88,75672.24,0.0,-0.98193,2e-05,2.169]
[1776540742655,40.89,75671.61,0.0,-0.98191,2e-05,2.17007]
[1776540745086,40.9,75670.6,0.0,-0.98193,2e-05,2.16876]
[1776540745092,40.9,75670.6,0.0,-0.98193,2e-05,2.16876]
[1776540745194,40.9,75670.6,0.0,-0.98193,2e-05,2.16876]
[1776540754741,40.92,75670.95,0.0,-0.98189,2e-05,2.17195]
[1776540759777,40.93,75667.47,0.0,-0.98194,2e-05,2.16648]
[1776540760784,40.93,75660.78,0.0,-0.98209,2e-05,2.15165]
[1776540761762,40.93,75660.78,0.0,-0.98209,2e-05,2.15165]
[1776540761866,40.93,75660.78,0.0,-0.98209,2e-05,2.15165]
[1776540761942,40.93,75660.78,0.0,-0.98209,2e-05,2.15165]
[1776540769847,40.95,75659.34,0.0,-0.98207,2e-05,2.15322]
[1776540771375,40.96,75659.06,0.0,-0.98207,2e-05,2.15311]
[1776540774786,40.96,75659.03,0.0,-0.98206,2e-05,2.15436]
[1776540774840,40.96,75659.03,0.0,-0.98206,2e-05,2.15436]
[1776540774943,40.96,75659.03,0.0,-0.98206,2e-05,2.15436]
[1776540776623,40.97,75659.67,0.0,-0.98202,2e-05,2.15816]
[1776540780924,40.99,75655.0,0.0,-0.98209,2e-05,2.15106]
[1776540781931,40.99,75651.95,0.0,-0.98215,2e-05,2.14462]
[1776540783841,40.99,75652.19,0.0,-0.98214,2e-05,2.1457]
[1776540783848,40.99,75652.19,0.0,-0.98214,2e-05,2.1457]
[1776540783940,40.99,75652.19,0.0,-0.98214,2e-05,2.1457]
[1776540794015,41.02,75651.21,0.0,-0.98209,2e-05,2.15073]
[1776540796029,41.03,75652.48,0.0,-0.98205,2e-05,2.15518]
[1776540797036,41.03,75656.85,0.0,-0.98195,2e-05,2.16597]
[1776540798794,41.03,75656.6,0.0,-0.98194,2e-05,2.16615]
[1776540798912,41.03,75656.6,0.0,-0.98194,2e-05,2.16615]
[1776540798941,41.03,75656.6,0.0,-0.98194,2e-05,2.16615]
[1776540800060,41.04,75656.49,0.0,-0.98194,2e-05,2.16665]
[1776540803078,41.05,75654.07,0.0,-0.98196,2e-05,2.16411]
[1776540803669,41.05,75654.07,0.0,-0.98196,2e-05,2.16411]
[1776540809119,41.07,75654.07,0.0,-0.98192,2e-05,2.16867]
[1776540812140,41.08,75656.44,0.0,-0.98187,2e-05,2.17368]
[1776540815794,41.08,75656.44,0.0,-0.98187,2e-05,2.17368]
[1776540815943,41.08,75656.44,0.0,-0.98187,2e-05,2.17368]
[1776540815948,41.08,75656.44,0.0,-0.98187,2e-05,2.17368]
[1776540816160,41.09,75656.33,0.0,-0.98184,2e-05,2.17642]
[1776540816191,41.09,75656.33,0.0,-0.98184,2e-05,2.17642]
[1776540819189,41.1,75654.22,0.0,-0.98186,2e-05,2.17381]
[1776540821806,41.11,75654.33,0.0,-0.98185,2e-05,2.17481]
[1776540821968,41.11,75654.33,0.0,-0.98185,2e-05,2.17481]
[1776540821980,41.11,75653.42,0.0,-0.98186,2e-05,2.17422]
[1776540822210,41.11,75646.37,0.0,-0.98202,2e-05,2.15806]
[1776540823218,41.12,75642.28,0.0,-0.9821,2e-05,2.14951]
[1776540824155,41.12,75642.28,0.0,-0.9821,2e-05,2.14951]
[1776540824190,41.12,75642.28,0.0,-0.9821,2e-05,2.14951]
[1776540824279,41.12,75642.28,0.0,-0.9821,2e-05,2.14951]
[1776540824388,41.12,75642.28,0.0,-0.9821,2e-05,2.14951]
[1776540824437,41.12,75642.28,0.0,-0.9821,2e-05,2.14951]
[1776540825232,41.12,75644.91,0.0,-0.98202,2e-05,2.15709]
[1776540826239,41.13,75646.51,0.0,-0.98198,2e-05,2.16152]
[1776540830267,41.14,75648.81,0.0,-0.9819,2e-05,2.16986]
[1776540831868,41.14,75648.81,0.0,-0.9819,2e-05,2.16986]
[1776540831936,41.14,75648.81,0.0,-0.9819,2e-05,2.16986]
[1776540832023,41.14,75648.81,0.0,-0.9819,2e-05,2.16986]
[1776540832118,41.14,75651.48,0.0,-0.98183,2e-05,2.17749]
[1776540832198,41.14,75651.48,0.0,-0.98183,2e-05,2.17749]
[1776540837316,41.16,75651.8,0.0,-0.98178,2e-05,2.18192]
[1776540841158,41.17,75652.09,0.0,-0.98176,2e-05,2.18479]
[1776540841165,41.17,75652.09,0.0,-0.98176,2e-05,2.18479]
[1776540841191,41.17,75652.09,0.0,-0.98176,2e-05,2.18479]
[1776540841344,41.17,75657.86,0.0,-0.98162,2e-05,2.19884]
[1776540850411,41.2,75657.09,0.0,-0.98157,2e-05,2.20341]
[1776540852327,41.2,75657.09,0.0,-0.98157,2e-05,2.20341]
[1776540852437,41.2,75657.09,0.0,-0.98157,2e-05,2.20341]
[1776540852442,41.2,75657.09,0.0,-0.98157,2e-05,2.20341]
[1776540852695,41.2,75657.09,0.0,-0.98157,2e-05,2.20341]
[1776540854597,41.21,75658.31,0.0,-0.98153,2e-05,2.20834]
[1776540855446,41.21,75656.68,0.0,-0.98155,2e-05,2.20595]
[1776540859474,41.23,75653.15,0.0,-0.9816,2e-05,2.20056]
[1776540861086,41.23,75653.15,0.0,-0.9816,2e-05,2.20056]
[1776540861096,41.23,75650.11,0.0,-0.98166,2e-05,2.19493]
[1776540861152,41.23,75650.11,0.0,-0.98166,2e-05,2.19493]
[1776540861195,41.23,75650.11,0.0,-0.98166,2e-05,2.19493]
[1776540862494,41.24,75647.4,0.0,-0.98171,2e-05,2.1894]
[1776540868538,41.25,75647.12,0.0,-0.98167,2e-05,2.19306]
[1776540870553,41.26,75644.56,0.0,-0.98172,2e-05,2.18859]
[1776540872443,41.26,75644.34,0.0,-0.98174,2e-05,2.18608]
[1776540872519,41.26,75644.34,0.0,-0.98174,2e-05,2.18608]
[1776540872703,41.26,75644.34,0.0,-0.98174,2e-05,2.18608]
[1776540874581,41.27,75642.26,0.0,-0.98176,2e-05,2.18347]
[1776540879624,41.28,75642.66,0.0,-0.98172,2e-05,2.1873]
[1776540879692,41.28,75642.66,0.0,-0.98172,2e-05,2.1873]
[1776540879702,41.28,75642.66,0.0,-0.98172,2e-05,2.1873]
[1776540879942,41.28,75642.66,0.0,-0.98172,2e-05,2.1873]
[1776540885659,41.31,75642.88,0.0,-0.98167,2e-05,2.19284]
[1776540891701,41.33,75643.44,0.0,-0.98161,2e-05,2.19909]
[1776540892708,41.33,75646.11,0.0,-0.98155,2e-05,2.20526]
[1776540893528,41.33,75646.11,0.0,-0.98155,2e-05,2.20526]
[1776540893593,41.33,75646.11,0.0,-0.98155,2e-05,2.20526]
[1776540893702,41.33,75646.11,0.0,-0.98155,2e-05,2.20526]
[1776540893714,41.33,75647.98,0.0,-0.98149,2e-05,2.21098]
[1776540898750,41.35,75647.62,0.0,-0.98147,2e-05,2.21354]
[1776540899769,41.35,75647.62,0.0,-0.98147,2e-05,2.21354]
[1776540899844,41.35,75647.62,0.0,-0.98147,2e-05,2.21354]
[1776540899938,41.35,75647.62,0.0,-0.98147,2e-05,2.21354]
[1776540905799,41.37,75647.26,0.0,-0.98143,2e-05,2.21736]
[1776540910506,41.38,75646.97,0.0,-0.98141,2e-05,2.21931]
[1776540910577,41.38,75646.97,0.0,-0.98141,2e-05,2.21931]
[1776540910622,41.38,75646.97,0.0,-0.98141,2e-05,2.21931]
[1776540910692,41.38,75646.97,0.0,-0.98141,2e-05,2.21931]
[1776540915869,41.39,75649.9,0.0,-0.98131,2e-05,2.22998]
[1776540917709,41.4,75650.58,0.0,-0.98128,2e-05,2.2322]
[1776540917812,41.4,75650.58,0.0,-0.98128,2e-05,2.2322]
[1776540917935,41.4,75650.58,0.0,-0.98128,2e-05,2.2322]
[1776540918036,41.4,75652.5,0.0,-0.98123,2e-05,2.2373]
[1776540920904,41.41,75651.39,0.0,-0.98124,2e-05,2.23655]
[1776540924899,41.42,75651.28,0.0,-0.98123,2e-05,2.23814]
[1776540924939,41.42,75651.28,0.0,-0.98123,2e-05,2.23814]
[1776540924979,41.42,75651.28,0.0,-0.98123,2e-05,2.23814]
[1776540925132,41.42,75651.28,0.0,-0.98123,2e-05,2.23814]
[1776540925189,41.42,75651.28,0.0,-0.98123,2e-05,2.23814]
[1776540925938,41.42,75653.09,0.0,-0.98117,2e-05,2.24359]
[1776540926946,41.42,75654.72,0.0,-0.98113,2e-05,2.248]
[1776540931981,41.43,75655.34,0.0,-0.98111,2e-05,2.24913]
[1776540933505,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540933568,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540933698,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540933703,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540933849,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540933940,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540933969,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540934080,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540934194,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540934221,41.43,75655.23,0.0,-0.98112,2e-05,2.24893]
[1776540934439,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540934450,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540934604,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540934701,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540934711,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540935024,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540935187,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540935193,41.43,75655.23,0.0,-0.98111,2e-05,2.249]
[1776540935442,41.43,75655.77,0.0,-0.9811,2e-05,2.25033]
[1776540935692,41.43,75655.77,0.0,-0.9811,2e-05,2.25033]
[1776540935882,41.43,75655.77,0.0,-0.9811,2e-05,2.25033]
[1776540936035,41.43,75655.77,0.0,-0.9811,2e-05,2.25033]
[1776540936167,41.43,75655.77,0.0,-0.9811,2e-05,2.25033]
[1776540936191,41.43,75655.77,0.0,-0.9811,2e-05,2.25033]
[1776540936314,41.43,75655.37,0.0,-0.98111,2e-05,2.24946]
[1776540936441,41.43,75655.37,0.0,-0.98111,2e-05,2.24946]
[1776540936689,41.43,75655.37,0.0,-0.98111,2e-05,2.24946]
[1776540942055,41.44,75655.76,0.0,-0.9811,2e-05,2.25077]
[1776540946084,41.44,75654.58,0.0,-0.98112,2e-05,2.24828]
[1776540951119,41.44,75653.72,0.0,-0.98114,2e-05,2.24665]
[1776540954140,41.44,75642.83,0.0,-0.98138,2e-05,2.22152]
[1776540955147,41.44,75640.65,0.0,-0.98143,2e-05,2.21659]
[1776540960182,41.44,75640.6,0.0,-0.98142,2e-05,2.21713]
[1776540962219,41.44,75640.6,0.0,-0.98142,2e-05,2.21713]
[1776540962258,41.44,75640.39,0.0,-0.98143,2e-05,2.21691]
[1776540962317,41.44,75640.39,0.0,-0.98143,2e-05,2.21691]
[1776540963204,41.45,75629.77,0.0,-0.98166,2e-05,2.19255]
[1776540964210,41.45,75629.09,0.0,-0.98168,2e-05,2.19116]
[1776540968241,41.45,75625.91,0.0,-0.98174,2e-05,2.1846]
[1776540971262,41.45,75622.39,0.0,-0.98181,2e-05,2.17714]
[1776540972271,41.45,75621.23,0.0,-0.98184,2e-05,2.1747]
[1776540974283,41.45,75622.41,0.0,-0.98181,2e-05,2.17782]
[1776540979318,41.46,75621.62,0.0,-0.98181,2e-05,2.17706]
[1776540984353,41.46,75621.55,0.0,-0.9818,2e-05,2.17794]
[1776540986367,41.46,75620.23,0.0,-0.98183,2e-05,2.17535]
[1776540991402,41.47,75617.59,0.0,-0.9819,2e-05,2.16769]
[1776540992408,41.47,75616.06,0.0,-0.98193,2e-05,2.16443]
[1776540993416,41.47,75614.48,0.0,-0.98196,2e-05,2.16107]
[1776540994423,41.47,75612.61,0.0,-0.982,2e-05,2.15706]
[1776540999458,41.48,75612.91,0.0,-0.98198,2e-05,2.15893]
[1776541000464,41.48,75616.82,0.0,-0.98189,2e-05,2.16804]
[1776541001471,41.48,75618.07,0.0,-0.98187,2e-05,2.1711]
[1776541002479,41.48,75616.11,0.0,-0.98191,2e-05,2.16685]
[1776541007514,41.49,75616.45,0.0,-0.98189,2e-05,2.16871]
[1776541009528,41.49,75615.31,0.0,-0.98191,2e-05,2.16655]
[1776541014563,41.49,75615.04,0.0,-0.9819,2e-05,2.16703]
[1776541020605,41.5,75614.82,0.0,-0.9819,2e-05,2.16781]
[1776541025640,41.5,75614.89,0.0,-0.98188,2e-05,2.16903]
[1776541027653,41.5,75616.8,0.0,-0.98184,2e-05,2.1738]
[1776541032689,41.51,75616.48,0.0,-0.98184,2e-05,2.17408]
[1776541036717,41.51,75623.15,0.0,-0.98168,2e-05,2.19012]
[1776541041752,41.52,75622.94,0.0,-0.98168,2e-05,2.19054]
[1776541045780,41.52,75627.77,0.0,-0.98156,2e-05,2.20232]
[1776541046786,41.52,75630.16,0.0,-0.98151,2e-05,2.208]
[1776541050816,41.52,75623.45,0.0,-0.98165,2e-05,2.19318]
[1776541055851,41.53,75623.45,0.0,-0.98166,2e-05,2.19151]
[1776541059880,41.53,75624.73,0.0,-0.98163,2e-05,2.19516]
[1776541061894,41.53,75626.6,0.0,-0.98158,2e-05,2.19981]
[1776541063907,41.53,75628.1,0.0,-0.98154,2e-05,2.20359]
[1776541068943,41.54,75629.09,0.0,-0.98151,2e-05,2.20668]
[1776541071964,41.54,75634.27,0.0,-0.98139,2e-05,2.21913]
[1776541072971,41.54,75637.97,0.0,-0.98131,2e-05,2.22785]
[1776541076999,41.54,75636.82,0.0,-0.98133,2e-05,2.22572]
[1776541082036,41.54,75637.21,0.0,-0.98131,2e-05,2.22732]
[1776541083043,41.54,75639.12,0.0,-0.98127,2e-05,2.23189]
[1776541084050,41.54,75641.36,0.0,-0.98122,2e-05,2.23723]
[1776541089086,41.55,75641.67,0.0,-0.9812,2e-05,2.23857]
[1776541094122,41.55,75641.38,0.0,-0.9812,2e-05,2.23854]
[1776541095779,41.55,75640.98,0.0,-0.98121,2e-05,2.23773]
[1776541096136,41.55,75642.14,0.0,-0.98118,2e-05,2.24057]
[1776541097142,41.56,75647.24,0.0,-0.98106,2e-05,2.25374]
[1776541102178,41.56,75647.16,0.0,-0.98105,2e-05,2.25404]
[1776541107213,41.56,75648.37,0.0,-0.98102,2e-05,2.25728]
[1776541112249,41.56,75647.73,0.0,-0.98105,2e-05,2.25336]
[1776541117283,41.56,75645.43,0.0,-0.9811,2e-05,2.24837]
[1776541122319,41.57,75644.61,0.0,-0.98112,2e-05,2.24689]
[1776541125340,41.57,75646.23,0.0,-0.98108,2e-05,2.25095]
[1776541126347,41.57,75650.77,0.0,-0.98097,2e-05,2.26167]
[1776541129368,41.57,75647.55,0.0,-0.98104,2e-05,2.25432]
[1776541134403,41.57,75647.57,0.0,-0.98104,2e-05,2.25475]
[1776541135079,41.57,75647.57,0.0,-0.98104,2e-05,2.25475]
[1776541135448,41.57,75647.39,0.0,-0.98104,2e-05,2.2544]
[1776541135482,41.57,75647.39,0.0,-0.98104,2e-05,2.2544]
[1776541135702,41.57,75647.39,0.0,-0.98104,2e-05,2.2544]
[1776541142387,41.57,75646.73,0.0,-0.98105,2e-05,2.25327]
[1776541142393,41.57,75646.73,0.0,-0.98105,2e-05,2.25327]
[1776541142444,41.57,75646.73,0.0,-0.98105,2e-05,2.25327]
[1776541151527,41.58,75647.05,0.0,-0.98104,2e-05,2.25493]
[1776541158261,41.58,75647.09,0.0,-0.98103,2e-05,2.25527]
[1776541158400,41.58,75647.09,0.0,-0.98103,2e-05,2.25527]
[1776541158437,41.58,75647.09,0.0,-0.98103,2e-05,2.25527]
[1776541159375,41.58,75647.09,0.0,-0.98103,2e-05,2.25561]
[1776541159583,41.58,75653.55,0.0,-0.98088,2e-05,2.27085]
[1776541160590,41.58,75660.67,0.0,-0.98072,2e-05,2.2877]
[1776541161907,41.58,75660.67,0.0,-0.98072,2e-05,2.2877]
[1776541161922,41.58,75660.67,0.0,-0.98072,2e-05,2.2877]
[1776541162036,41.58,75660.67,0.0,-0.98072,2e-05,2.2877]
[1776541162175,41.58,75660.67,0.0,-0.98072,2e-05,2.2877]
[1776541162355,41.58,75660.67,0.0,-0.98072,2e-05,2.2877]
[1776541162378,41.58,75658.19,0.0,-0.98077,2e-05,2.28191]
[1776541163115,41.58,75658.19,0.0,-0.98077,2e-05,2.28191]
[1776541163158,41.58,75653.41,0.0,-0.98088,2e-05,2.2707]
[1776541163611,41.58,75650.56,0.0,-0.98095,2e-05,2.264]
[1776541167639,41.58,75651.9,0.0,-0.98092,2e-05,2.26742]
[1776541170085,41.58,75652.11,0.0,-0.98091,2e-05,2.26798]
[1776541170091,41.58,75652.11,0.0,-0.98091,2e-05,2.26798]
[1776541170189,41.58,75652.11,0.0,-0.98091,2e-05,2.26798]
[1776541175695,41.58,75651.65,0.0,-0.98094,2e-05,2.26453]
[1776541180730,41.58,75651.56,0.0,-0.98094,2e-05,2.26459]
[1776541181737,41.58,75649.26,0.0,-0.98099,2e-05,2.25925]
[1776541182896,41.58,75649.26,0.0,-0.98099,2e-05,2.25925]
[1776541182901,41.58,75649.26,0.0,-0.98099,2e-05,2.25925]
[1776541182942,41.58,75649.26,0.0,-0.98099,2e-05,2.25925]
[1776541182997,41.58,75646.78,0.0,-0.98105,2e-05,2.2535]
[1776541184761,41.58,75642.0,0.0,-0.98115,2e-05,2.24248]
[1776541185698,41.58,75642.0,0.0,-0.98115,2e-05,2.24248]
[1776541185805,41.58,75642.0,0.0,-0.98115,2e-05,2.24248]
[1776541185839,41.58,75635.16,0.0,-0.98131,2e-05,2.22667]
[1776541186775,41.58,75628.72,0.0,-0.98145,2e-05,2.2119]
[1776541187789,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541188913,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541188937,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541189089,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541189211,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541189228,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541189377,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541189438,41.59,75627.07,0.0,-0.98149,2e-05,2.20823]
[1776541194838,41.59,75626.28,0.0,-0.9815,2e-05,2.20747]
[1776541197428,41.59,75626.57,0.0,-0.98149,2e-05,2.20829]
[1776541197437,41.59,75626.57,0.0,-0.98149,2e-05,2.20829]
[1776541197542,41.59,75626.32,0.0,-0.98149,2e-05,2.20787]
[1776541197687,41.59,75626.32,0.0,-0.98149,2e-05,2.20787]
[1776541197855,41.59,75626.32,0.0,-0.98149,2e-05,2.20787]
[1776541197941,41.59,75626.32,0.0,-0.98149,2e-05,2.20787]
[1776541203904,41.6,75626.58,0.0,-0.98148,2e-05,2.20954]
[1776541208936,41.6,75626.02,0.0,-0.98148,2e-05,2.20902]
[1776541210419,41.6,75626.02,0.0,-0.98148,2e-05,2.20902]
[1776541210425,41.6,75626.02,0.0,-0.98148,2e-05,2.20902]
[1776541210440,41.6,75626.02,0.0,-0.98148,2e-05,2.20902]
[1776541219005,41.61,75627.8,0.0,-0.98142,2e-05,2.21467]
[1776541222015,41.61,75627.76,0.0,-0.98142,2e-05,2.21487]
[1776541222073,41.61,75627.76,0.0,-0.98142,2e-05,2.21487]
[1776541222197,41.61,75627.76,0.0,-0.98142,2e-05,2.21487]
[1776541222198,41.61,75627.76,0.0,-0.98142,2e-05,2.21487]
[1776541222346,41.61,75627.76,0.0,-0.98142,2e-05,2.21487]
[1776541222439,41.61,75627.76,0.0,-0.98142,2e-05,2.21487]
[1776541228072,41.62,75627.94,0.0,-0.98139,2e-05,2.21779]
[1776541231094,41.64,75631.44,0.0,-0.9813,2e-05,2.22738]
[1776541231895,41.64,75631.44,0.0,-0.9813,2e-05,2.22738]
[1776541231906,41.64,75631.44,0.0,-0.9813,2e-05,2.22738]
[1776541231946,41.64,75631.44,0.0,-0.9813,2e-05,2.22738]
[1776541232101,41.64,75632.99,0.0,-0.98126,2e-05,2.2311]
[1776541235122,41.64,75636.13,0.0,-0.98118,2e-05,2.23876]
[1776541235727,41.64,75636.13,0.0,-0.98118,2e-05,2.23876]
[1776541235797,41.64,75636.13,0.0,-0.98118,2e-05,2.23876]
[1776541235939,41.64,75636.13,0.0,-0.98118,2e-05,2.23876]
[1776541236128,41.64,75638.79,0.0,-0.98112,2e-05,2.24506]
[1776541237136,41.64,75640.08,0.0,-0.98109,2e-05,2.24817]
[1776541239194,41.64,75640.45,0.0,-0.98108,2e-05,2.24913]
[1776541239293,41.64,75640.86,0.0,-0.98107,2e-05,2.25019]
[1776541240157,41.64,75642.38,0.0,-0.98104,2e-05,2.25384]
[1776541241260,41.64,75642.38,0.0,-0.98104,2e-05,2.25384]
[1776541241316,41.64,75642.38,0.0,-0.98104,2e-05,2.25384]
[1776541241431,41.64,75642.38,0.0,-0.98104,2e-05,2.25384]
[1776541241581,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541241696,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541241700,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541241807,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541241938,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541241944,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541242065,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541242197,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541242334,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541242443,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541242456,41.64,75642.28,0.0,-0.98104,2e-05,2.25369]
[1776541242688,41.64,75642.28,0.0,-0.98104,2e-05,2.25379]
[1776541242694,41.64,75642.28,0.0,-0.98104,2e-05,2.25379]
[1776541242937,41.64,75642.28,0.0,-0.98104,2e-05,2.25379]
[1776541243191,41.64,75642.28,0.0,-0.98104,2e-05,2.25379]
[1776541243437,41.64,75642.28,0.0,-0.98104,2e-05,2.25379]
[1776541243506,41.64,75641.95,0.0,-0.98104,2e-05,2.25311]
[1776541245193,41.64,75641.95,0.0,-0.98104,2e-05,2.25311]
[1776541249198,41.64,75642.14,0.0,-0.98104,2e-05,2.25403]
[1776541249222,41.64,75642.39,0.0,-0.98103,2e-05,2.25471]
[1776541252552,41.64,75642.44,0.0,-0.98103,2e-05,2.25492]
[1776541252558,41.64,75642.44,0.0,-0.98103,2e-05,2.25492]
[1776541252668,41.64,75642.51,0.0,-0.98102,2e-05,2.25528]
[1776541252692,41.64,75642.51,0.0,-0.98102,2e-05,2.25528]
[1776541252920,41.64,75642.51,0.0,-0.98102,2e-05,2.25528]
[1776541253089,41.64,75642.51,0.0,-0.98102,2e-05,2.25528]
[1776541253195,41.64,75642.51,0.0,-0.98102,2e-05,2.25528]
[1776541253200,41.64,75642.51,0.0,-0.98102,2e-05,2.25528]
[1776541253446,41.64,75642.51,0.0,-0.98102,2e-05,2.25528]
[1776541253566,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541253691,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541253697,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541253941,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541253966,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541254191,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541254196,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541254431,41.65,75642.44,0.0,-0.98102,2e-05,2.25521]
[1776541254686,41.65,75642.47,0.0,-0.98102,2e-05,2.25537]
[1776541254693,41.65,75642.47,0.0,-0.98102,2e-05,2.25537]
[1776541254863,41.65,75642.47,0.0,-0.98102,2e-05,2.25537]
[1776541254936,41.65,75642.47,0.0,-0.98102,2e-05,2.25537]
[1776541256435,41.65,75642.47,0.0,-0.98102,2e-05,2.25537]
[1776541257187,41.65,75642.47,0.0,-0.98102,2e-05,2.25555]
[1776541257240,41.65,75642.47,0.0,-0.98102,2e-05,2.25555]
[1776541259204,41.65,75642.57,0.0,-0.98102,2e-05,2.25596]
[1776541259342,41.65,75642.57,0.0,-0.98102,2e-05,2.25596]
[1776541259433,41.65,75642.22,0.0,-0.98102,2e-05,2.25523]
[1776541266343,41.65,75642.26,0.0,-0.98102,2e-05,2.25592]
[1776541271382,41.65,75642.15,0.0,-0.98102,2e-05,2.25606]
[1776541274401,41.65,75637.12,0.0,-0.98113,2e-05,2.24455]
[1776541275408,41.65,75631.97,0.0,-0.98124,2e-05,2.23268]
[1776541276055,41.65,75631.97,0.0,-0.98124,2e-05,2.23268]
[1776541276060,41.65,75631.97,0.0,-0.98124,2e-05,2.23268]
[1776541276195,41.65,75631.97,0.0,-0.98124,2e-05,2.23268]
[1776541278993,41.65,75632.04,0.0,-0.98124,2e-05,2.23318]
[1776541279089,41.65,75632.04,0.0,-0.98124,2e-05,2.23318]
[1776541279195,41.65,75632.04,0.0,-0.98124,2e-05,2.23318]
[1776541279440,41.65,75632.04,0.0,-0.98124,2e-05,2.23318]
[1776541279446,41.65,75632.04,0.0,-0.98124,2e-05,2.23318]
[1776541279541,41.65,75632.01,0.0,-0.98124,2e-05,2.23322]
[1776541283192,41.65,75632.01,0.0,-0.98124,2e-05,2.23322]
[1776541283435,41.65,75632.01,0.0,-0.98124,2e-05,2.23322]
[1776541283847,41.66,75631.97,0.0,-0.98123,2e-05,2.23356]
[1776541283935,41.66,75631.97,0.0,-0.98123,2e-05,2.23356]
[1776541284187,41.66,75631.97,0.0,-0.98123,2e-05,2.23356]
[1776541284336,41.66,75631.97,0.0,-0.98123,2e-05,2.23356]
[1776541287186,41.66,75631.97,0.0,-0.98123,2e-05,2.23378]
[1776541287435,41.66,75631.97,0.0,-0.98123,2e-05,2.23378]
[1776541287441,41.66,75631.97,0.0,-0.98123,2e-05,2.23378]
[1776541287941,41.66,75631.97,0.0,-0.98123,2e-05,2.23399]
[1776541288194,41.66,75631.97,0.0,-0.98123,2e-05,2.23399]
[1776541288204,41.66,75631.97,0.0,-0.98123,2e-05,2.23399]
[1776541288378,41.66,75631.97,0.0,-0.98123,2e-05,2.23399]
[1776541288436,41.66,75631.97,0.0,-0.98123,2e-05,2.23399]
[1776541288809,41.66,75631.97,0.0,-0.98123,2e-05,2.23409]
[1776541288940,41.66,75631.97,0.0,-0.98123,2e-05,2.23409]
[1776541289202,41.66,75631.97,0.0,-0.98123,2e-05,2.23409]
[1776541289441,41.66,75631.97,0.0,-0.98123,2e-05,2.23409]
[1776541289562,41.66,75631.97,0.0,-0.98123,2e-05,2.23409]
[1776541289695,41.66,75631.97,0.0,-0.98123,2e-05,2.23419]
[1776541291440,41.66,75631.97,0.0,-0.98123,2e-05,2.23419]
[1776541291950,41.66,75632.11,0.0,-0.98125,2e-05,2.23197]
[1776541299577,41.66,75630.77,0.0,-0.98127,2e-05,2.22969]
[1776541302211,41.66,75629.51,0.0,-0.98129,2e-05,2.22698]
[1776541302318,41.66,75629.51,0.0,-0.98129,2e-05,2.22698]
[1776541302430,41.66,75629.51,0.0,-0.98129,2e-05,2.22698]
[1776541302440,41.66,75629.51,0.0,-0.98129,2e-05,2.22698]
[1776541302598,41.67,75629.58,0.0,-0.98129,2e-05,2.22725]
[1776541307633,41.67,75627.16,0.0,-0.98134,2e-05,2.22219]
[1776541312668,41.67,75627.31,0.0,-0.98133,2e-05,2.22309]
[1776541315843,41.67,75627.31,0.0,-0.98133,2e-05,2.22309]
[1776541315897,41.67,75627.31,0.0,-0.98133,2e-05,2.22309]
[1776541315939,41.67,75627.31,0.0,-0.98133,2e-05,2.22309]
[1776541315996,41.67,75627.31,0.0,-0.98133,2e-05,2.22341]
[1776541321731,41.67,75627.35,0.0,-0.98132,2e-05,2.22414]
[1776541326767,41.68,75624.51,0.0,-0.98138,2e-05,2.21808]
[1776541327774,41.68,75621.82,0.0,-0.98144,2e-05,2.212]
[1776541330645,41.68,75621.95,0.0,-0.98143,2e-05,2.21254]
[1776541330700,41.68,75621.95,0.0,-0.98143,2e-05,2.21254]
[1776541330709,41.68,75621.95,0.0,-0.98143,2e-05,2.21254]
[1776541330939,41.68,75621.95,0.0,-0.98143,2e-05,2.21254]
[1776541330991,41.68,75621.95,0.0,-0.98143,2e-05,2.21266]
[1776541331805,41.68,75625.11,0.0,-0.98136,2e-05,2.22006]
[1776541335832,41.68,75630.02,0.0,-0.98125,2e-05,2.23185]
[1776541337260,41.68,75630.02,0.0,-0.98125,2e-05,2.23185]
[1776541337327,41.68,75630.02,0.0,-0.98125,2e-05,2.23185]
[1776541337441,41.68,75630.02,0.0,-0.98125,2e-05,2.23185]
[1776541337538,41.68,75633.15,0.0,-0.98117,2e-05,2.23929]
[1776541342883,41.68,75633.2,0.0,-0.98117,2e-05,2.23986]
[1776541347919,41.69,75633.31,0.0,-0.98116,2e-05,2.24057]
[1776541353962,41.69,75632.77,0.0,-0.98119,2e-05,2.23714]
[1776541355507,41.69,75632.77,0.0,-0.98119,2e-05,2.23714]
[1776541355633,41.69,75632.77,0.0,-0.98119,2e-05,2.23714]
[1776541355509,41.69,75631.58,0.0,-0.98121,2e-05,2.2346]
[1776541355696,41.69,75631.58,0.0,-0.98121,2e-05,2.2346]
[1776541355975,41.69,75631.4,0.0,-0.98122,2e-05,2.23418]
[1776541361011,41.69,75629.51,0.0,-0.98126,2e-05,2.23036]
[1776541361746,41.69,75629.51,0.0,-0.98126,2e-05,2.23036]
[1776541361867,41.69,75629.51,0.0,-0.98126,2e-05,2.23036]
[1776541361936,41.69,75629.51,0.0,-0.98126,2e-05,2.23036]
[1776541362018,41.69,75628.68,0.0,-0.98127,2e-05,2.22856]
[1776541367053,41.69,75628.08,0.0,-0.98128,2e-05,2.22778]
[1776541369068,41.7,75633.91,0.0,-0.98115,2e-05,2.24156]
[1776541370710,41.7,75634.16,0.0,-0.98114,2e-05,2.24226]
[1776541370782,41.7,75634.16,0.0,-0.98114,2e-05,2.24226]
[1776541370922,41.7,75634.16,0.0,-0.98114,2e-05,2.24226]
[1776541370938,41.7,75634.16,0.0,-0.98114,2e-05,2.24226]
[1776541371081,41.7,75633.98,0.0,-0.98114,2e-05,2.24194]
[1776541376117,41.7,75632.5,0.0,-0.98117,2e-05,2.23902]
[1776541378451,41.7,75632.25,0.0,-0.98118,2e-05,2.23855]
[1776541378574,41.7,75632.25,0.0,-0.98118,2e-05,2.23855]
[1776541378618,41.7,75632.18,0.0,-0.98117,2e-05,2.2386]
[1776541378700,41.7,75632.18,0.0,-0.98117,2e-05,2.2386]
[1776541378709,41.7,75632.18,0.0,-0.98117,2e-05,2.2386]
[1776541378871,41.7,75632.18,0.0,-0.98117,2e-05,2.2386]
[1776541378941,41.7,75632.18,0.0,-0.98117,2e-05,2.2386]
[1776541379138,41.7,75631.9,0.0,-0.98118,2e-05,2.23795]
[1776541380086,41.7,75631.9,0.0,-0.98118,2e-05,2.23795]
[1776541380439,41.7,75631.9,0.0,-0.98118,2e-05,2.23795]
[1776541389207,41.7,75629.59,0.0,-0.98122,2e-05,2.2337]
[1776541391501,41.7,75629.19,0.0,-0.98123,2e-05,2.23288]
[1776541391649,41.7,75629.19,0.0,-0.98123,2e-05,2.23288]
[1776541391691,41.7,75629.19,0.0,-0.98123,2e-05,2.23288]
[1776541391673,41.71,75629.19,0.0,-0.98123,2e-05,2.2331]
[1776541399277,41.71,75629.05,0.0,-0.98122,2e-05,2.23367]
[1776541401480,41.71,75628.59,0.0,-0.98123,2e-05,2.23271]
[1776541403209,41.71,75628.59,0.0,-0.98123,2e-05,2.23283]
[1776541403333,41.71,75628.59,0.0,-0.98123,2e-05,2.23283]
[1776541403445,41.71,75628.59,0.0,-0.98123,2e-05,2.23283]
[1776541405436,41.71,75628.69,0.0,-0.98123,2e-05,2.23329]
[1776541405442,41.71,75628.69,0.0,-0.98123,2e-05,2.23329]
[1776541405698,41.71,75628.69,0.0,-0.98123,2e-05,2.23329]
[1776541405528,41.71,75628.69,0.0,-0.98122,2e-05,2.23352]
[1776541412369,41.72,75630.94,0.0,-0.98119,2e-05,2.23679]
[1776541413921,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541413941,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414092,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414139,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414197,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414204,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414442,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414607,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414694,41.72,75631.8,0.0,-0.98117,2e-05,2.2389]
[1776541414650,41.72,75632.09,0.0,-0.98116,2e-05,2.23969]
[1776541419576,41.72,75632.08,0.0,-0.98115,2e-05,2.24011]
[1776541424715,41.72,75631.65,0.0,-0.98116,2e-05,2.23956]
[1776541428034,41.72,75631.72,0.0,-0.98115,2e-05,2.24019]
[1776541430047,41.72,75631.76,0.0,-0.98115,2e-05,2.24063]
[1776541435531,41.73,75631.54,0.0,-0.98114,2e-05,2.24164]
[1776541438552,41.74,75627.64,0.0,-0.98122,2e-05,2.23377]
[1776541442478,41.74,75628.47,0.0,-0.98119,2e-05,2.23649]
[1776541442580,41.74,75628.47,0.0,-0.98119,2e-05,2.23649]
[1776541442690,41.74,75628.47,0.0,-0.98119,2e-05,2.23649]
[1776541442682,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541442951,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443190,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443196,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443341,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443444,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443552,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443693,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443701,41.74,75628.47,0.0,-0.98118,2e-05,2.23728]
[1776541443842,41.74,75628.47,0.0,-0.98118,2e-05,2.23767]
[1776541443940,41.74,75628.47,0.0,-0.98118,2e-05,2.23767]
[1776541443947,41.74,75628.47,0.0,-0.98118,2e-05,2.23767]
[1776541443998,41.74,75628.47,0.0,-0.98118,2e-05,2.23767]
[1776541444135,41.74,75628.47,0.0,-0.98118,2e-05,2.23767]
[1776541444188,41.74,75628.47,0.0,-0.98118,2e-05,2.23767]
[1776541453143,41.75,75628.89,0.0,-0.98115,2e-05,2.2406]
[1776541453196,41.75,75628.89,0.0,-0.98115,2e-05,2.2406]
[1776541453199,41.75,75628.89,0.0,-0.98115,2e-05,2.2406]
[1776541453404,41.75,75628.89,0.0,-0.98115,2e-05,2.2406]
[1776541453438,41.75,75628.89,0.0,-0.98115,2e-05,2.2406]
[1776541453505,41.76,75628.89,0.0,-0.98113,2e-05,2.24253]
[1776541456240,41.76,75628.89,0.0,-0.98113,2e-05,2.24253]
[1776541456249,41.76,75628.89,0.0,-0.98113,2e-05,2.24253]
[1776541456438,41.76,75628.89,0.0,-0.98113,2e-05,2.24253]
[1776541461712,41.77,75629.0,0.0,-0.98112,2e-05,2.24391]
[1776541464520,41.77,75629.24,0.0,-0.98111,2e-05,2.24468]
[1776541464526,41.77,75629.24,0.0,-0.98111,2e-05,2.24468]
[1776541464694,41.77,75629.24,0.0,-0.98111,2e-05,2.24468]
[1776541464734,41.77,75629.21,0.0,-0.98111,2e-05,2.24472]
[1776541469769,41.77,75629.21,0.0,-0.9811,2e-05,2.24524]
[1776541469933,41.77,75629.21,0.0,-0.9811,2e-05,2.24524]
[1776541470104,41.77,75629.21,0.0,-0.9811,2e-05,2.24524]
[1776541470188,41.77,75629.21,0.0,-0.9811,2e-05,2.24524]
[1776541474885,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541474939,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541474957,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475094,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475195,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475202,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475287,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475415,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475439,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475570,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475717,41.77,75630.02,0.0,-0.9811,2e-05,2.24476]
[1776541475786,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541475936,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541476016,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541476127,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541476188,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541476261,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541476457,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541476689,41.77,75629.81,0.0,-0.98111,2e-05,2.24448]
[1776541476706,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541476907,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541476936,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541477190,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541477197,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541477340,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541477437,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541477653,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541477781,41.77,75629.61,0.0,-0.98111,2e-05,2.24412]
[1776541477754,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541477889,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541477939,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541478039,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541478194,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541478434,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541478440,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541478652,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541478692,41.77,75629.61,0.0,-0.98111,2e-05,2.24422]
[1776541478753,41.77,75629.3,0.0,-0.98111,2e-05,2.24361]
[1776541479097,41.77,75629.3,0.0,-0.98111,2e-05,2.24361]
[1776541479218,41.77,75629.3,0.0,-0.98111,2e-05,2.24361]
[1776541479435,41.77,75629.3,0.0,-0.98111,2e-05,2.24361]
[1776541479440,41.77,75629.3,0.0,-0.98111,2e-05,2.24361]
[1776541479695,41.77,75629.3,0.0,-0.98111,2e-05,2.24361]
[1776541479536,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541479934,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541479940,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541480087,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541479797,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541483188,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541483249,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541483311,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541483443,41.77,75629.3,0.0,-0.98111,2e-05,2.24371]
[1776541483538,41.78,75629.3,0.0,-0.98111,2e-05,2.24413]
[1776541496727,41.78,75629.3,0.0,-0.98111,2e-05,2.24454]
[1776541496756,41.78,75629.3,0.0,-0.9811,2e-05,2.24545]
[1776541496826,41.78,75629.3,0.0,-0.9811,2e-05,2.24545]
[1776541496827,41.78,75629.3,0.0,-0.9811,2e-05,2.24545]
[1776541496940,41.78,75629.3,0.0,-0.9811,2e-05,2.24545]
[1776541496959,41.78,75629.3,0.0,-0.9811,2e-05,2.24545]
[1776541497197,41.78,75629.3,0.0,-0.9811,2e-05,2.24545]
[1776541497965,41.78,75629.3,0.0,-0.9811,2e-05,2.24555]
[1776541501037,41.79,75624.78,0.0,-0.98119,2e-05,2.23594]
[1776541502614,41.79,75624.78,0.0,-0.98119,2e-05,2.23594]
[1776541502697,41.79,75624.78,0.0,-0.98119,2e-05,2.23594]
[1776541502774,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541502904,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541502928,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541502937,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503040,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503172,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503191,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503314,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503444,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503615,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503701,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503729,41.79,75623.86,0.0,-0.9812,2e-05,2.2346]
[1776541503798,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541503867,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541503938,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504032,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504132,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504193,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504265,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504385,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504436,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504526,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504661,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504702,41.79,75624.24,0.0,-0.98119,2e-05,2.23589]
[1776541504760,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541504823,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541504983,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541505193,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541505199,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541505306,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541505442,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541505447,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541505699,41.79,75624.27,0.0,-0.98118,2e-05,2.23636]
[1776541505797,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541505898,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541505939,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541506341,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541506551,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541506614,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541506689,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541506799,41.79,75624.42,0.0,-0.98118,2e-05,2.2371]
[1776541506713,41.8,75624.42,0.0,-0.98117,2e-05,2.2375]
[1776541506917,41.8,75624.42,0.0,-0.98117,2e-05,2.2375]
[1776541506938,41.8,75624.42,0.0,-0.98117,2e-05,2.2375]
[1776541507196,41.8,75624.42,0.0,-0.98117,2e-05,2.2375]
[1776541507446,41.8,75624.42,0.0,-0.98117,2e-05,2.2375]
[1776541507689,41.8,75624.42,0.0,-0.98117,2e-05,2.2375]
[1776541507689,41.8,75624.42,0.0,-0.98117,2e-05,2.2375]
[1776541507746,41.8,75623.88,0.0,-0.98118,2e-05,2.23665]
[1776541507935,41.8,75623.88,0.0,-0.98118,2e-05,2.23665]
[1776541508189,41.8,75623.88,0.0,-0.98118,2e-05,2.23665]
[1776541508614,41.8,75623.88,0.0,-0.98118,2e-05,2.23665]
[1776541508714,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509057,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509192,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509202,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509369,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509512,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509624,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509754,41.8,75623.88,0.0,-0.98118,2e-05,2.23706]
[1776541509715,41.8,75623.88,0.0,-0.98117,2e-05,2.23746]
[1776541509938,41.8,75623.88,0.0,-0.98117,2e-05,2.23746]
[1776541510110,41.8,75623.88,0.0,-0.98117,2e-05,2.23746]
[1776541510116,41.8,75623.88,0.0,-0.98117,2e-05,2.23746]
[1776541510195,41.8,75623.88,0.0,-0.98117,2e-05,2.23746]
[1776541509855,41.8,75623.88,0.0,-0.98117,2e-05,2.23746]
[1776541514129,41.81,75623.4,0.0,-0.98117,2e-05,2.23795]
[1776541515136,41.81,75618.86,0.0,-0.98127,2e-05,2.22785]
[1776541517043,41.81,75618.68,0.0,-0.98127,2e-05,2.22786]
[1776541517199,41.81,75618.68,0.0,-0.98127,2e-05,2.22786]
[1776541517373,41.81,75618.68,0.0,-0.98127,2e-05,2.22786]
[1776541517438,41.81,75618.68,0.0,-0.98127,2e-05,2.22786]
[1776541520171,41.82,75620.28,0.0,-0.98121,2e-05,2.23323]
[1776541524270,41.82,75620.5,0.0,-0.9812,2e-05,2.23468]
[1776541524395,41.82,75620.5,0.0,-0.9812,2e-05,2.23468]
[1776541524437,41.82,75620.5,0.0,-0.9812,2e-05,2.23468]
[1776541526213,41.82,75618.24,0.0,-0.98125,2e-05,2.22983]
[1776541527220,41.82,75613.32,0.0,-0.98136,2e-05,2.21861]
[1776541527921,41.82,75613.32,0.0,-0.98136,2e-05,2.21861]
[1776541527943,41.82,75613.32,0.0,-0.98136,2e-05,2.21861]
[1776541528041,41.82,75613.32,0.0,-0.98136,2e-05,2.21861]
[1776541528155,41.82,75613.32,0.0,-0.98136,2e-05,2.21861]
[1776541528189,41.82,75613.32,0.0,-0.98136,2e-05,2.21861]
[1776541533262,41.83,75611.5,0.0,-0.98141,2e-05,2.21251]
[1776541539304,41.83,75614.78,0.0,-0.98133,2e-05,2.22085]
[1776541539911,41.83,75614.78,0.0,-0.98133,2e-05,2.22085]
[1776541539940,41.83,75614.78,0.0,-0.98133,2e-05,2.22085]
[1776541539972,41.83,75614.78,0.0,-0.98133,2e-05,2.22085]
[1776541540089,41.83,75614.78,0.0,-0.98133,2e-05,2.22085]
[1776541540191,41.83,75614.78,0.0,-0.98133,2e-05,2.22085]
[1776541545345,41.83,75613.87,0.0,-0.98134,2e-05,2.21942]
[1776541551388,41.84,75619.96,0.0,-0.9812,2e-05,2.23407]
[1776541552785,41.84,75619.96,0.0,-0.9812,2e-05,2.23407]
[1776541552855,41.84,75619.96,0.0,-0.9812,2e-05,2.23407]
[1776541552395,41.84,75621.65,0.0,-0.98116,2e-05,2.23807]
[1776541552935,41.84,75621.65,0.0,-0.98116,2e-05,2.23807]
[1776541553402,41.84,75622.8,0.0,-0.98113,2e-05,2.24087]
[1776541558439,41.84,75627.26,0.0,-0.98102,2e-05,2.25289]
[1776541559446,41.85,75630.17,0.0,-0.98094,2e-05,2.26023]
[1776541560899,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541560936,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541560946,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541561058,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541561183,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541561310,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541561437,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541561443,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541561697,41.85,75630.84,0.0,-0.98092,2e-05,2.26235]
[1776541567502,41.87,75631.49,0.0,-0.98087,2e-05,2.2677]
[1776541569169,41.87,75630.97,0.0,-0.98088,2e-05,2.26702]
[1776541569176,41.87,75630.97,0.0,-0.98088,2e-05,2.26702]
[1776541569189,41.87,75630.97,0.0,-0.98088,2e-05,2.26702]
[1776541575798,41.88,75630.72,0.0,-0.98086,2e-05,2.26861]
[1776541576521,41.88,75630.58,0.0,-0.98085,2e-05,2.26991]
[1776541577198,41.89,75630.41,0.0,-0.98085,2e-05,2.27005]
[1776541577326,41.89,75630.41,0.0,-0.98085,2e-05,2.27005]
[1776541577447,41.89,75630.41,0.0,-0.98085,2e-05,2.27005]
[1776541577575,41.89,75630.85,0.0,-0.98083,2e-05,2.27162]
[1776541577970,41.89,75630.85,0.0,-0.98083,2e-05,2.27162]
[1776541578205,41.89,75630.85,0.0,-0.98083,2e-05,2.27162]
[1776541582507,41.9,75628.54,0.0,-0.98086,2e-05,2.26836]
[1776541582573,41.9,75628.54,0.0,-0.98086,2e-05,2.26836]
[1776541582690,41.9,75628.54,0.0,-0.98086,2e-05,2.26836]
[1776541582790,41.9,75628.5,0.0,-0.98086,2e-05,2.26881]
[1776541582940,41.9,75628.5,0.0,-0.98086,2e-05,2.26881]
[1776541582945,41.9,75628.5,0.0,-0.98086,2e-05,2.26881]
[1776541583184,41.9,75628.5,0.0,-0.98086,2e-05,2.26881]
[1776541583206,41.9,75628.5,0.0,-0.98086,2e-05,2.26881]
[1776541583616,41.9,75628.68,0.0,-0.98085,2e-05,2.26977]
[1776541593687,41.93,75628.68,0.0,-0.98082,2e-05,2.27232]
[1776541594909,41.93,75628.68,0.0,-0.98082,2e-05,2.27232]
[1776541596734,41.93,75629.34,0.0,-0.98079,2e-05,2.27492]
[1776541596866,41.93,75629.34,0.0,-0.98079,2e-05,2.27492]
[1776541596909,41.93,75629.16,0.0,-0.98079,2e-05,2.27503]
[1776541596937,41.93,75629.16,0.0,-0.98079,2e-05,2.27503]
[1776541602750,41.95,75627.04,0.0,-0.98081,2e-05,2.27322]
[1776541607784,41.96,75627.26,0.0,-0.98078,2e-05,2.27635]
[1776541610102,41.96,75627.62,0.0,-0.98076,2e-05,2.27823]
[1776541611547,41.96,75627.51,0.0,-0.98076,2e-05,2.27848]
[1776541611555,41.96,75627.51,0.0,-0.98076,2e-05,2.27848]
[1776541611689,41.96,75627.51,0.0,-0.98076,2e-05,2.27848]
[1776541611813,41.96,75627.65,0.0,-0.98075,2e-05,2.27933]
[1776541614904,41.96,75627.65,0.0,-0.98075,2e-05,2.27933]
[1776541614936,41.96,75627.65,0.0,-0.98075,2e-05,2.27933]
[1776541620104,41.98,75627.74,0.0,-0.98072,2e-05,2.2826]
[1776541624898,41.99,75627.67,0.0,-0.98069,2e-05,2.28495]
[1776541624938,41.99,75627.67,0.0,-0.98069,2e-05,2.28495]
[1776541624954,41.99,75627.67,0.0,-0.98069,2e-05,2.28495]
[1776541625197,41.99,75627.67,0.0,-0.98069,2e-05,2.28495]
[1776541625293,41.99,75627.67,0.0,-0.98069,2e-05,2.28495]
[1776541625296,41.99,75627.67,0.0,-0.98068,2e-05,2.28595]
[1776541634974,42.01,75627.64,0.0,-0.98064,2e-05,2.29083]
[1776541639504,42.02,75627.71,0.0,-0.98062,2e-05,2.29245]
[1776541639576,42.02,75627.71,0.0,-0.98062,2e-05,2.29245]
[1776541639682,42.02,75627.71,0.0,-0.98062,2e-05,2.29245]
[1776541639789,42.02,75627.71,0.0,-0.98062,2e-05,2.29245]
[1776541639896,42.02,75627.71,0.0,-0.98062,2e-05,2.29245]
[1776541639938,42.02,75627.71,0.0,-0.98062,2e-05,2.29245]
[1776541639890,42.02,75627.71,0.0,-0.98061,2e-05,2.29342]
[1776541639995,42.02,75627.71,0.0,-0.98061,2e-05,2.29342]
[1776541647057,42.04,75629.26,0.0,-0.98054,2e-05,2.30043]
[1776541650338,42.04,75629.22,0.0,-0.98053,2e-05,2.30128]
[1776541651251,42.04,75629.08,0.0,-0.98053,2e-05,2.30141]
[1776541651258,42.04,75629.08,0.0,-0.98053,2e-05,2.30141]
[1776541651385,42.04,75629.08,0.0,-0.98053,2e-05,2.30141]
[1776541651443,42.04,75629.08,0.0,-0.98053,2e-05,2.30141]
[1776541651470,42.05,75629.03,0.0,-0.98055,2e-05,2.29895]
[1776541659142,42.06,75629.07,0.0,-0.98051,2e-05,2.3028]
[1776541661052,42.06,75629.07,0.0,-0.98051,2e-05,2.3028]
[1776541661058,42.06,75629.07,0.0,-0.98051,2e-05,2.3028]
[1776541661196,42.06,75629.07,0.0,-0.98051,2e-05,2.3028]
[1776541661291,42.07,75628.89,0.0,-0.98051,2e-05,2.30331]
[1776541667198,42.08,75629.01,0.0,-0.98048,2e-05,2.30637]
[1776541670108,42.08,75629.29,0.0,-0.98046,2e-05,2.30795]
[1776541673142,42.09,75629.29,0.0,-0.98045,2e-05,2.30886]
[1776541673204,42.09,75629.29,0.0,-0.98045,2e-05,2.30886]
[1776541673226,42.09,75629.29,0.0,-0.98045,2e-05,2.30886]
[1776541673248,42.09,75629.29,0.0,-0.98045,2e-05,2.30886]
[1776541673273,42.09,75629.29,0.0,-0.98045,2e-05,2.30886]
[1776541673436,42.09,75629.29,0.0,-0.98045,2e-05,2.30886]
[1776541674960,42.09,75629.25,0.0,-0.98044,2e-05,2.30968]
[1776541675197,42.09,75629.29,0.0,-0.98044,2e-05,2.31022]
[1776541675443,42.09,75629.29,0.0,-0.98044,2e-05,2.31022]
[1776541675740,42.09,75629.29,0.0,-0.98044,2e-05,2.31022]
[1776541675937,42.09,75629.29,0.0,-0.98044,2e-05,2.31022]
[1776541675897,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676047,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676078,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676195,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676209,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676326,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676444,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676694,42.1,75629.29,0.0,-0.98043,2e-05,2.31113]
[1776541676795,42.1,75629.04,0.0,-0.98043,2e-05,2.31099]
[1776541681298,42.1,75636.58,0.0,-0.98024,2e-05,2.33064]
[1776541682303,42.11,75639.17,0.0,-0.98017,2e-05,2.33721]
[1776541683720,42.11,75639.17,0.0,-0.98017,2e-05,2.33721]
[1776541683769,42.11,75639.17,0.0,-0.98017,2e-05,2.33721]
[1776541683937,42.11,75639.17,0.0,-0.98017,2e-05,2.33721]
[1776541683945,42.11,75639.17,0.0,-0.98017,2e-05,2.33721]
[1776541683800,42.11,75639.37,0.0,-0.98016,2e-05,2.33851]
[1776541684110,42.11,75639.37,0.0,-0.98016,2e-05,2.33851]
[1776541684206,42.11,75639.37,0.0,-0.98016,2e-05,2.33851]
[1776541684037,42.11,75639.37,0.0,-0.98016,2e-05,2.33851]
[1776541685324,42.11,75639.34,0.0,-0.98015,2e-05,2.33885]
[1776541690358,42.12,75639.9,0.0,-0.98012,2e-05,2.34222]
[1776541695578,42.18,75640.72,0.0,-0.97996,2e-05,2.35873]
[1776541695589,42.18,75640.72,0.0,-0.97996,2e-05,2.35873]
[1776541695662,42.18,75640.72,0.0,-0.97996,2e-05,2.35873]
[1776541695699,42.18,75640.72,0.0,-0.97996,2e-05,2.35873]
[1776541695798,42.29,75640.86,0.0,-0.97969,2e-05,2.38499]
[1776541701436,42.45,75641.75,0.0,-0.97927,2e-05,2.42664]
[1776541707479,42.48,75641.45,0.0,-0.97921,2e-05,2.43308]
[1776541711094,42.5,75640.06,0.0,-0.97921,2e-05,2.43326]
[1776541711105,42.5,75640.06,0.0,-0.97921,2e-05,2.43326]
[1776541711192,42.5,75640.06,0.0,-0.97921,2e-05,2.43326]
[1776541711516,42.5,75640.06,0.0,-0.97921,2e-05,2.43326]
[1776541711516,42.5,75640.06,0.0,-0.97921,2e-05,2.43326]
[1776541711609,42.5,75639.95,0.0,-0.97922,2e-05,2.43125]
[1776541712514,42.51,75651.63,0.0,-0.97892,2e-05,2.46095]
[1776541713531,42.51,75657.55,0.0,-0.97877,2e-05,2.4767]
[1776541714532,42.52,75658.17,0.0,-0.97874,2e-05,2.47938]
[1776541715541,42.52,75658.17,0.0,-0.97874,2e-05,2.47938]
[1776541716511,42.53,75658.06,0.0,-0.97872,2e-05,2.48134]
[1776541716706,42.53,75658.06,0.0,-0.97872,2e-05,2.48134]
[1776541716716,42.53,75658.22,0.0,-0.9787,2e-05,2.48285]
[1776541718560,42.54,75665.97,0.0,-0.9785,2e-05,2.50315]
[1776541719567,42.54,75673.95,0.0,-0.97829,3e-05,2.52413]
[1776541721581,42.55,75672.78,0.0,-0.9783,3e-05,2.52334]
[1776541725257,42.57,75674.82,0.0,-0.9782,3e-05,2.53261]
[1776541725320,42.57,75674.82,0.0,-0.9782,3e-05,2.53261]
[1776541725438,42.57,75674.82,0.0,-0.9782,3e-05,2.53261]
[1776541728781,42.58,75675.17,0.0,-0.97816,3e-05,2.53658]
[1776541728852,42.58,75675.17,0.0,-0.97816,3e-05,2.53658]
[1776541728944,42.58,75675.17,0.0,-0.97816,3e-05,2.53658]
[1776541729001,42.58,75674.79,0.0,-0.97816,3e-05,2.53665]
[1776541732134,42.6,75672.61,0.0,-0.97819,3e-05,2.53426]
[1776541732143,42.6,75672.61,0.0,-0.97819,3e-05,2.53426]
[1776541732191,42.6,75672.61,0.0,-0.97819,3e-05,2.53426]
[1776541737692,42.62,75671.2,0.0,-0.97816,3e-05,2.53684]
[1776541743041,42.64,75673.36,0.0,-0.97806,3e-05,2.54628]
[1776541743052,42.64,75673.36,0.0,-0.97806,3e-05,2.54628]
[1776541743167,42.64,75674.15,0.0,-0.97803,3e-05,2.54926]
[1776541743192,42.64,75674.15,0.0,-0.97803,3e-05,2.54926]
[1776541743799,42.64,75674.15,0.0,-0.97803,3e-05,2.54926]
[1776541743836,42.64,75674.15,0.0,-0.97803,3e-05,2.54926]
[1776541743937,42.64,75674.15,0.0,-0.97803,3e-05,2.54926]
[1776541744008,42.65,75674.57,0.0,-0.97801,3e-05,2.55131]
[1776541753806,42.68,75674.87,0.0,-0.97791,3e-05,2.56183]
[1776541754995,42.68,75674.87,0.0,-0.97791,3e-05,2.56183]
[1776541755058,42.68,75674.87,0.0,-0.97791,3e-05,2.56183]
[1776541755037,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755188,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755194,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755359,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755439,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755471,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755487,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755633,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755639,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755694,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755790,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541755945,42.69,75674.68,0.0,-0.9779,3e-05,2.56232]
[1776541756038,42.69,75674.93,0.0,-0.97789,3e-05,2.56391]
[1776541756142,42.69,75674.93,0.0,-0.97789,3e-05,2.56391]
[1776541756193,42.69,75674.93,0.0,-0.97789,3e-05,2.56391]
[1776541756280,42.69,75674.93,0.0,-0.97789,3e-05,2.56391]
[1776541756435,42.69,75674.93,0.0,-0.97789,3e-05,2.56391]
[1776541756549,42.69,75674.93,0.0,-0.97789,3e-05,2.56391]
[1776541756590,42.69,75674.93,0.0,-0.97789,3e-05,2.56391]
[1776541756827,42.7,75674.71,0.0,-0.97788,3e-05,2.56432]
[1776541759702,42.7,75673.63,0.0,-0.97789,3e-05,2.56352]
[1776541759890,42.7,75673.63,0.0,-0.97789,3e-05,2.56352]
[1776541759936,42.7,75673.63,0.0,-0.97789,3e-05,2.56352]
[1776541759991,42.71,75673.6,0.0,-0.97788,3e-05,2.56441]
[1776541762017,42.71,75673.63,0.0,-0.97787,3e-05,2.56545]
[1776541767904,42.74,75674.02,0.0,-0.97779,3e-05,2.57311]
[1776541768360,42.74,75674.02,0.0,-0.97779,3e-05,2.57311]
[1776541768415,42.74,75674.02,0.0,-0.97779,3e-05,2.57311]
[1776541768438,42.74,75674.02,0.0,-0.97779,3e-05,2.57311]
[1776541769964,42.74,75673.51,0.0,-0.97779,3e-05,2.57277]
[1776541770050,42.74,75673.51,0.0,-0.97779,3e-05,2.57277]
[1776541769997,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770201,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770354,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770473,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770593,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770695,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770720,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770808,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770934,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541770944,42.75,75673.55,0.0,-0.97778,3e-05,2.57381]
[1776541771026,42.75,75673.55,0.0,-0.9778,3e-05,2.57173]
[1776541773704,42.76,75673.58,0.0,-0.97778,3e-05,2.57369]
[1776541773941,42.76,75673.58,0.0,-0.97778,3e-05,2.57369]
[1776541774092,42.76,75673.58,0.0,-0.97778,3e-05,2.57369]
[1776541774041,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541774199,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541774337,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541774435,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541774444,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541774697,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541774866,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541774941,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541775050,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541775113,42.76,75673.58,0.0,-0.97777,3e-05,2.57463]
[1776541775079,42.77,75674.06,0.0,-0.97775,3e-05,2.57678]
[1776541776117,42.77,75674.06,0.0,-0.97775,3e-05,2.57678]
[1776541776168,42.77,75674.09,0.0,-0.97774,3e-05,2.57779]
[1776541776197,42.77,75674.09,0.0,-0.97774,3e-05,2.57779]
[1776541777696,42.81,75674.34,0.0,-0.97764,3e-05,2.58768]
[1776541777948,42.81,75674.34,0.0,-0.97764,3e-05,2.58768]
[1776541778039,42.84,75674.34,0.0,-0.97754,3e-05,2.59675]
[1776541778193,42.84,75674.34,0.0,-0.97754,3e-05,2.59675]
[1776541780114,42.88,75674.31,0.0,-0.97745,3e-05,2.60557]
[1776541783896,43.02,75673.65,0.0,-0.97712,3e-05,2.63786]
[1776541789961,43.11,75673.73,0.0,-0.97687,3e-05,2.66192]
[1776541790192,43.23,75673.73,0.0,-0.97656,3e-05,2.69167]
[1776541790228,43.23,75673.73,0.0,-0.97656,3e-05,2.69167]
[1776541790434,43.23,75673.73,0.0,-0.97656,3e-05,2.69167]
[1776541794086,43.32,75667.27,0.0,-0.97651,3e-05,2.6965]
[1776541795097,43.32,75664.5,0.0,-0.97658,3e-05,2.69006]
[1776541796013,43.32,75664.5,0.0,-0.97658,3e-05,2.69006]
[1776541796102,43.32,75664.5,0.0,-0.97658,3e-05,2.69006]
[1776541796038,43.32,75664.5,0.0,-0.97657,3e-05,2.69077]
[1776541796197,43.32,75664.5,0.0,-0.97657,3e-05,2.69077]
[1776541796816,43.32,75664.5,0.0,-0.97657,3e-05,2.69077]
[1776541796929,43.32,75664.5,0.0,-0.97657,3e-05,2.69077]
[1776541796942,43.32,75664.5,0.0,-0.97657,3e-05,2.69077]
[1776541797111,43.33,75662.68,0.0,-0.97661,3e-05,2.6868]
[1776541804160,43.35,75662.74,0.0,-0.97656,3e-05,2.69198]
[1776541805821,43.35,75662.74,0.0,-0.97656,3e-05,2.69198]
[1776541805897,43.35,75662.74,0.0,-0.97656,3e-05,2.69198]
[1776541805942,43.35,75662.74,0.0,-0.97656,3e-05,2.69198]
[1776541805987,43.35,75662.7,0.0,-0.97654,3e-05,2.69332]
[1776541806591,43.35,75662.7,0.0,-0.97654,3e-05,2.69332]
[1776541808786,43.36,75662.74,0.0,-0.97653,3e-05,2.69414]
[1776541808839,43.36,75662.74,0.0,-0.97653,3e-05,2.69414]
[1776541808944,43.36,75662.74,0.0,-0.97653,3e-05,2.69414]
[1776541810835,43.36,75661.41,0.0,-0.97655,3e-05,2.69216]
[1776541818405,43.38,75661.09,0.0,-0.97652,3e-05,2.69568]
[1776541818411,43.38,75661.09,0.0,-0.97652,3e-05,2.69568]
[1776541818435,43.38,75661.09,0.0,-0.97652,3e-05,2.69568]
[1776541818537,43.39,75661.09,0.0,-0.9765,3e-05,2.69785]
[1776541822792,43.39,75661.09,0.0,-0.9765,3e-05,2.69785]
[1776541822876,43.39,75661.09,0.0,-0.9765,3e-05,2.69785]
[1776541822941,43.39,75661.09,0.0,-0.9765,3e-05,2.69785]
[1776541826148,43.4,75661.09,0.0,-0.97646,3e-05,2.70142]
[1776541826150,43.41,75661.75,0.0,-0.97642,3e-05,2.70526]
[1776541826204,43.41,75661.75,0.0,-0.97642,3e-05,2.70526]
[1776541826288,43.41,75661.75,0.0,-0.97642,3e-05,2.70526]
[1776541826435,43.41,75661.75,0.0,-0.97642,3e-05,2.70526]
[1776541826536,43.41,75663.15,0.0,-0.97638,3e-05,2.70887]
[1776541828961,43.41,75664.77,0.0,-0.97633,3e-05,2.71377]
[1776541829033,43.41,75664.77,0.0,-0.97633,3e-05,2.71377]
[1776541829199,43.42,75664.77,0.0,-0.97632,3e-05,2.71517]
[1776541829340,43.42,75664.77,0.0,-0.97632,3e-05,2.71517]
[1776541829435,43.42,75664.77,0.0,-0.97632,3e-05,2.71517]
[1776541829951,43.42,75664.77,0.0,-0.97632,3e-05,2.71517]
[1776541830096,43.42,75664.77,0.0,-0.97632,3e-05,2.71517]
[1776541830052,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830192,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830202,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830396,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830516,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830525,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830663,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830701,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830786,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830933,43.42,75670.83,0.0,-0.97615,3e-05,2.73155]
[1776541830969,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831192,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831273,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831425,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831438,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831535,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831688,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831847,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831939,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541831954,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541832088,43.43,75675.59,0.0,-0.97602,3e-05,2.74458]
[1776541832043,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832189,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832197,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832314,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832437,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832552,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832699,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832840,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832937,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541832975,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541833079,43.43,75675.79,0.0,-0.97603,3e-05,2.74261]
[1776541833190,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541833337,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541833445,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541833552,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541833662,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541833939,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541834024,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541834143,43.43,75676.0,0.0,-0.97602,3e-05,2.74381]
[1776541834123,43.43,75676.04,0.0,-0.97601,3e-05,2.74456]
[1776541834251,43.43,75676.04,0.0,-0.97601,3e-05,2.74456]
[1776541834938,43.43,75676.04,0.0,-0.97601,3e-05,2.74456]
[1776541834939,43.44,75676.04,0.0,-0.976,3e-05,2.7452]
[1776541836386,43.44,75674.76,0.0,-0.97603,3e-05,2.74251]
[1776541837869,43.44,75674.76,0.0,-0.97603,3e-05,2.74251]
[1776541837940,43.44,75674.76,0.0,-0.97603,3e-05,2.74251]
[1776541837945,43.44,75674.76,0.0,-0.97603,3e-05,2.74251]
[1776541838062,43.44,75674.76,0.0,-0.97603,3e-05,2.74251]
[1776541838165,43.44,75674.76,0.0,-0.97603,3e-05,2.74251]
[1776541838203,43.44,75674.55,0.0,-0.97602,3e-05,2.74325]
[1776541839406,43.45,75671.51,0.0,-0.9761,3e-05,2.73598]
[1776541842857,43.46,75670.31,0.0,-0.9761,3e-05,2.73547]
[1776541848470,43.47,75669.95,0.0,-0.97608,3e-05,2.73779]
[1776541853505,43.48,75670.78,0.0,-0.97602,3e-05,2.74318]
[1776541854619,43.48,75670.78,0.0,-0.97602,3e-05,2.74318]
[1776541854625,43.48,75670.78,0.0,-0.97602,3e-05,2.74318]
[1776541854699,43.48,75670.78,0.0,-0.97602,3e-05,2.74318]
[1776541860554,43.5,75672.38,0.0,-0.97593,3e-05,2.75178]
[1776541865594,43.51,75672.15,0.0,-0.97591,3e-05,2.7543]
[1776541868496,43.51,75672.18,0.0,-0.9759,3e-05,2.755]
[1776541868561,43.51,75672.18,0.0,-0.9759,3e-05,2.755]
[1776541868692,43.51,75672.18,0.0,-0.9759,3e-05,2.755]
[1776541868848,43.51,75672.18,0.0,-0.9759,3e-05,2.755]
[1776541868937,43.51,75672.18,0.0,-0.9759,3e-05,2.755]
[1776541874652,43.53,75671.04,0.0,-0.97588,3e-05,2.75695]
[1776541883279,43.54,75670.97,0.0,-0.97586,3e-05,2.75922]
[1776541883397,43.54,75670.97,0.0,-0.97586,3e-05,2.75922]
[1776541883435,43.54,75670.97,0.0,-0.97586,3e-05,2.75922]
[1776541889757,43.57,75670.9,0.0,-0.97578,3e-05,2.76625]
[1776541894792,43.58,75670.83,0.0,-0.97578,3e-05,2.76585]
[1776541900212,43.59,75670.9,0.0,-0.97576,3e-05,2.7678]
[1776541900288,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541900434,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541900549,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541900694,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541900699,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541900816,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541900941,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541900949,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541901174,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541901193,43.6,75670.87,0.0,-0.97575,3e-05,2.76889]
[1776541906614,43.61,75670.19,0.0,-0.97574,3e-05,2.77001]
[1776541909714,43.62,75670.12,0.0,-0.97571,3e-05,2.77213]
[1776541909930,43.62,75670.12,0.0,-0.97571,3e-05,2.77213]
[1776541910173,43.62,75670.12,0.0,-0.97571,3e-05,2.77213]
[1776541910189,43.62,75670.12,0.0,-0.97571,3e-05,2.77213]
[1776541910226,43.62,75670.09,0.0,-0.97571,3e-05,2.77262]
[1776541913939,43.63,75670.23,0.0,-0.97569,3e-05,2.7747]
[1776541914029,43.63,75670.23,0.0,-0.97569,3e-05,2.7747]
[1776541914209,43.63,75670.23,0.0,-0.97569,3e-05,2.7747]
[1776541914214,43.63,75670.23,0.0,-0.97569,3e-05,2.7747]
[1776541917695,43.64,75670.01,0.0,-0.97567,3e-05,2.77637]
[1776541917937,43.64,75670.01,0.0,-0.97567,3e-05,2.77637]
[1776541917959,43.64,75670.01,0.0,-0.97567,3e-05,2.77637]
[1776541918200,43.64,75670.01,0.0,-0.97567,3e-05,2.77637]
[1776541918436,43.64,75670.01,0.0,-0.97566,3e-05,2.77694]
[1776541918442,43.64,75670.01,0.0,-0.97566,3e-05,2.77694]
[1776541918704,43.64,75670.01,0.0,-0.97566,3e-05,2.77694]
[1776541918936,43.64,75670.01,0.0,-0.97566,3e-05,2.77694]
[1776541918942,43.64,75670.01,0.0,-0.97566,3e-05,2.77694]
[1776541919199,43.64,75670.01,0.0,-0.97566,3e-05,2.77694]
[1776541919296,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541919438,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541919444,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541919651,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541919688,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541919941,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541920098,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541920190,43.64,75669.98,0.0,-0.97566,3e-05,2.77742]
[1776541921623,43.64,75670.01,0.0,-0.97565,3e-05,2.77861]
[1776541923694,43.65,75670.09,0.0,-0.97563,3e-05,2.77993]
[1776541923861,43.65,75670.09,0.0,-0.97563,3e-05,2.77993]
[1776541925111,43.65,75670.05,0.0,-0.97563,3e-05,2.78038]
[1776541925178,43.65,75664.96,0.0,-0.97576,3e-05,2.76762]
[1776541926010,43.66,75654.41,0.0,-0.97604,3e-05,2.74074]
[1776541927017,43.66,75650.13,0.0,-0.97614,3e-05,2.73028]
[1776541929738,43.66,75650.52,0.0,-0.97612,3e-05,2.73255]
[1776541929905,43.66,75650.52,0.0,-0.97612,3e-05,2.73255]
[1776541929943,43.66,75650.52,0.0,-0.97612,3e-05,2.73255]
[1776541930038,43.67,75650.29,0.0,-0.97612,3e-05,2.73259]
[1776541933691,43.67,75649.6,0.0,-0.97612,3e-05,2.7327]
[1776541933936,43.67,75649.6,0.0,-0.97612,3e-05,2.7327]
[1776541936538,43.68,75647.03,0.0,-0.97617,3e-05,2.72797]
[1776541941310,43.69,75647.88,0.0,-0.97611,3e-05,2.73333]
[1776541941319,43.69,75647.88,0.0,-0.97611,3e-05,2.73333]
[1776541941440,43.69,75647.88,0.0,-0.97611,3e-05,2.73333]
[1776541942122,43.7,75648.83,0.0,-0.97608,3e-05,2.73642]
[1776541945143,43.7,75654.33,0.0,-0.97591,3e-05,2.75257]
[1776541945429,43.7,75654.33,0.0,-0.97591,3e-05,2.75257]
[1776541945440,43.7,75654.33,0.0,-0.97591,3e-05,2.75257]
[1776541945476,43.7,75654.33,0.0,-0.97591,3e-05,2.75257]
[1776541945562,43.7,75654.33,0.0,-0.97591,3e-05,2.75257]
[1776541945694,43.7,75654.33,0.0,-0.97591,3e-05,2.75257]
[1776541946149,43.71,75654.46,0.0,-0.9759,3e-05,2.75351]
[1776541951184,43.72,75654.22,0.0,-0.9759,3e-05,2.75272]
[1776541956219,43.73,75654.26,0.0,-0.97587,3e-05,2.75582]
[1776541963268,43.75,75654.37,0.0,-0.97583,3e-05,2.76028]
[1776541968107,43.75,75653.8,0.0,-0.97582,3e-05,2.76059]
[1776541968203,43.75,75653.8,0.0,-0.97582,3e-05,2.76059]
[1776541968215,43.75,75653.8,0.0,-0.97582,3e-05,2.76059]
[1776541968304,43.76,75653.51,0.0,-0.97582,3e-05,2.76102]
[1776541968440,43.76,75653.51,0.0,-0.97582,3e-05,2.76102]
[1776541971325,43.77,75650.47,0.0,-0.97588,3e-05,2.75492]
[1776541976360,43.78,75650.89,0.0,-0.97584,3e-05,2.75904]
[1776541986430,43.8,75650.78,0.0,-0.97578,3e-05,2.76472]
[1776541991649,43.81,75650.85,0.0,-0.97576,3e-05,2.76608]
[1776541993303,43.81,75650.85,0.0,-0.97574,3e-05,2.76783]
[1776541993444,43.81,75650.85,0.0,-0.97574,3e-05,2.76783]
[1776541994369,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994393,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994415,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994441,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994444,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994463,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994506,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994694,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994880,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994936,43.82,75650.81,0.0,-0.97573,3e-05,2.76889]
[1776541994981,43.82,75650.81,0.0,-0.97572,3e-05,2.77004]
[1776541995391,43.82,75650.81,0.0,-0.97572,3e-05,2.77004]
[1776541995415,43.82,75650.81,0.0,-0.97572,3e-05,2.77004]
[1776541995432,43.82,75650.81,0.0,-0.97572,3e-05,2.77004]
[1776541995442,43.82,75650.81,0.0,-0.97572,3e-05,2.77004]
[1776541995693,43.82,75650.81,0.0,-0.97572,3e-05,2.77004]
[1776541995794,43.82,75650.78,0.0,-0.97572,3e-05,2.76997]
[1776541997705,43.83,75650.63,0.0,-0.97572,3e-05,2.77015]
[1776541997938,43.83,75650.63,0.0,-0.97572,3e-05,2.77015]
[1776541998047,43.83,75650.63,0.0,-0.97572,3e-05,2.77015]
[1776541998196,43.83,75650.63,0.0,-0.97572,3e-05,2.77015]
[1776541998442,43.83,75650.63,0.0,-0.97571,3e-05,2.7713]
[1776542003551,43.84,75652.7,0.0,-0.97562,3e-05,2.77956]
[1776542006018,43.84,75652.49,0.0,-0.97562,3e-05,2.77957]
[1776542006145,43.84,75652.49,0.0,-0.97562,3e-05,2.77957]
[1776542006193,43.84,75652.49,0.0,-0.97562,3e-05,2.77957]
[1776542006292,43.85,75652.56,0.0,-0.97561,3e-05,2.78087]
[1776542012614,43.86,75651.51,0.0,-0.97563,3e-05,2.77831]
[1776542018631,43.87,75651.36,0.0,-0.97561,3e-05,2.78016]
[1776542018698,43.87,75651.36,0.0,-0.97561,3e-05,2.78016]
[1776542018704,43.87,75651.36,0.0,-0.97561,3e-05,2.78016]
[1776542018816,43.87,75651.36,0.0,-0.97561,3e-05,2.78016]
[1776542018937,43.87,75651.36,0.0,-0.97561,3e-05,2.78016]
[1776542019038,43.88,75651.33,0.0,-0.97559,3e-05,2.78177]
[1776542025705,43.89,75651.23,0.0,-0.97556,3e-05,2.78486]
[1776542030740,43.9,75651.42,0.0,-0.97553,3e-05,2.78813]
[1776542033761,43.91,75646.13,0.0,-0.97565,3e-05,2.77598]
[1776542035497,43.91,75644.77,0.0,-0.97568,3e-05,2.77299]
[1776542035629,43.91,75644.77,0.0,-0.97568,3e-05,2.77299]
[1776542035708,43.91,75644.77,0.0,-0.97568,3e-05,2.77299]
[1776542035775,43.91,75644.69,0.0,-0.97568,3e-05,2.77335]
[1776542041817,43.93,75644.55,0.0,-0.97565,3e-05,2.77637]
[1776542046852,43.94,75644.56,0.0,-0.97562,3e-05,2.77917]
[1776542048865,43.94,75641.61,0.0,-0.97569,3e-05,2.77259]
[1776542051320,43.94,75639.7,0.0,-0.97573,3e-05,2.76818]
[1776542051435,43.95,75639.88,0.0,-0.97572,3e-05,2.76921]
[1776542051440,43.95,75639.88,0.0,-0.97572,3e-05,2.76921]
[1776542051541,43.95,75639.88,0.0,-0.97572,3e-05,2.76921]
[1776542051652,43.95,75639.88,0.0,-0.97572,3e-05,2.76921]
[1776542051697,43.95,75639.88,0.0,-0.97572,3e-05,2.76921]
[1776542051886,43.95,75639.97,0.0,-0.97571,3e-05,2.77]
[1776542055135,43.95,75639.91,0.0,-0.9757,3e-05,2.77097]
[1776542056569,43.96,75639.8,0.0,-0.97569,3e-05,2.7718]
[1776542062733,43.96,75639.66,0.0,-0.97568,3e-05,2.7731]
[1776542062807,43.96,75639.66,0.0,-0.97568,3e-05,2.7731]
[1776542062916,43.96,75639.66,0.0,-0.97568,3e-05,2.7731]
[1776542062936,43.96,75639.66,0.0,-0.97568,3e-05,2.7731]
[1776542063009,43.98,75639.66,0.0,-0.97565,3e-05,2.77584]
[1776542065161,43.98,75639.66,0.0,-0.97565,3e-05,2.77584]
[1776542067033,43.98,75638.92,0.0,-0.97565,3e-05,2.77555]
[1776542067051,43.98,75635.36,0.0,-0.97574,3e-05,2.76685]
[1776542068026,43.99,75630.95,0.0,-0.97585,3e-05,2.75599]
[1776542070809,43.99,75628.8,0.0,-0.9759,3e-05,2.7516]
[1776542070817,43.99,75628.8,0.0,-0.9759,3e-05,2.7516]
[1776542070940,43.99,75628.8,0.0,-0.9759,3e-05,2.7516]
[1776542070954,43.99,75628.8,0.0,-0.9759,3e-05,2.7516]
[1776542071105,43.99,75628.8,0.0,-0.9759,3e-05,2.7516]
[1776542071191,43.99,75628.8,0.0,-0.9759,3e-05,2.7516]
[1776542071289,43.99,75628.69,0.0,-0.97592,3e-05,2.74874]
[1776542076081,44.01,75624.54,0.0,-0.976,3e-05,2.74095]
[1776542079924,44.01,75623.26,0.0,-0.97602,3e-05,2.73942]
[1776542079937,44.01,75623.26,0.0,-0.97602,3e-05,2.73942]
[1776542079944,44.01,75623.26,0.0,-0.97602,3e-05,2.73942]
[1776542080121,44.01,75623.26,0.0,-0.97602,3e-05,2.73942]
[1776542080190,44.01,75623.26,0.0,-0.97602,3e-05,2.73942]
[1776542080217,44.01,75624.05,0.0,-0.97599,3e-05,2.74204]
[1776542082124,44.02,75621.33,0.0,-0.97605,3e-05,2.73622]
[1776542087159,44.03,75619.68,0.0,-0.97606,3e-05,2.7349]
[1776542088166,44.03,75614.09,0.0,-0.9762,3e-05,2.72115]
[1776542090706,44.04,75611.82,0.0,-0.97625,3e-05,2.71657]
[1776542090823,44.04,75611.82,0.0,-0.97625,3e-05,2.71657]
[1776542090938,44.04,75611.82,0.0,-0.97625,3e-05,2.71657]
[1776542090962,44.04,75611.82,0.0,-0.97625,3e-05,2.71657]
[1776542091131,44.04,75611.82,0.0,-0.97625,3e-05,2.71657]
[1776542091201,44.04,75611.82,0.0,-0.97625,3e-05,2.71657]
[1776542091232,44.04,75610.96,0.0,-0.97627,3e-05,2.71498]
[1776542093201,44.05,75613.45,0.0,-0.97619,3e-05,2.72257]
[1776542094208,44.05,75625.53,0.0,-0.97586,3e-05,2.75422]
[1776542095215,44.05,75626.64,0.0,-0.97583,3e-05,2.75763]
[1776542100250,44.06,75627.04,0.0,-0.97579,3e-05,2.76137]
[1776542105284,44.07,75627.25,0.0,-0.97576,3e-05,2.76458]
[1776542106291,44.07,75630.2,0.0,-0.97567,3e-05,2.77275]
[1776542108234,44.08,75629.52,0.0,-0.97569,3e-05,2.7715]
[1776542108317,44.08,75629.52,0.0,-0.97569,3e-05,2.7715]
[1776542108436,44.08,75629.52,0.0,-0.97569,3e-05,2.7715]
[1776542108336,44.08,75629.74,0.0,-0.97567,3e-05,2.77259]
[1776542111327,44.08,75633.71,0.0,-0.97555,3e-05,2.78445]
[1776542115355,44.09,75643.83,0.0,-0.97526,3e-05,2.81284]
[1776542116363,44.09,75644.61,0.0,-0.97523,3e-05,2.81534]
[1776542116673,44.09,75644.61,0.0,-0.97523,3e-05,2.81534]
[1776542116690,44.09,75644.61,0.0,-0.97523,3e-05,2.81534]
[1776542116701,44.09,75644.61,0.0,-0.97523,3e-05,2.81534]
[1776542116888,44.09,75644.61,0.0,-0.97523,3e-05,2.81534]
[1776542116937,44.09,75644.61,0.0,-0.97523,3e-05,2.81534]
[1776542117370,44.1,75644.58,0.0,-0.97523,3e-05,2.81571]
[1776542122406,44.11,75643.75,0.0,-0.97523,3e-05,2.81578]
[1776542123246,44.11,75643.75,0.0,-0.97523,3e-05,2.81578]
[1776542123253,44.11,75643.75,0.0,-0.97523,3e-05,2.81578]
[1776542123421,44.11,75643.75,0.0,-0.97523,3e-05,2.81578]
[1776542123437,44.11,75643.75,0.0,-0.97523,3e-05,2.81578]
[1776542123449,44.11,75641.48,0.0,-0.97528,3e-05,2.81029]
[1776542129454,44.12,75639.82,0.0,-0.9753,3e-05,2.80876]
[1776542132476,44.12,75634.78,0.0,-0.97545,3e-05,2.79384]
[1776542133483,44.13,75630.69,0.0,-0.97555,3e-05,2.78369]
[1776542133623,44.13,75630.69,0.0,-0.97555,3e-05,2.78369]
[1776542133693,44.13,75630.69,0.0,-0.97555,3e-05,2.78369]
[1776542133702,44.13,75630.69,0.0,-0.97555,3e-05,2.78369]
[1776542133942,44.13,75630.69,0.0,-0.97555,3e-05,2.78369]
[1776542134020,44.13,75630.69,0.0,-0.97555,3e-05,2.7842]
[1776542140134,44.13,75630.44,0.0,-0.97555,3e-05,2.78406]
[1776542141075,44.14,75630.4,0.0,-0.97552,3e-05,2.78648]
[1776542141188,44.14,75630.4,0.0,-0.97552,3e-05,2.78648]
[1776542141194,44.14,75630.4,0.0,-0.97552,3e-05,2.78648]
[1776542141438,44.14,75630.4,0.0,-0.97552,3e-05,2.78648]
[1776542141478,44.14,75630.4,0.0,-0.97552,3e-05,2.78698]
[1776542141707,44.14,75630.4,0.0,-0.97552,3e-05,2.78698]
[1776542141757,44.14,75630.4,0.0,-0.97552,3e-05,2.78698]
[1776542141947,44.14,75630.4,0.0,-0.97552,3e-05,2.78698]
[1776542146801,44.15,75628.82,0.0,-0.97554,3e-05,2.78486]
[1776542146806,44.15,75628.82,0.0,-0.97554,3e-05,2.78486]
[1776542146934,44.15,75628.82,0.0,-0.97554,3e-05,2.78486]
[1776542147181,44.15,75628.82,0.0,-0.97554,3e-05,2.78486]
[1776542147198,44.15,75628.82,0.0,-0.97554,3e-05,2.78486]
[1776542147214,44.15,75628.82,0.0,-0.97554,3e-05,2.78486]
[1776542147442,44.15,75628.82,0.0,-0.97554,3e-05,2.78486]
[1776542147482,44.15,75629.22,0.0,-0.97552,3e-05,2.78688]
[1776542149688,44.16,75629.16,0.0,-0.97551,3e-05,2.78722]
[1776542149695,44.16,75629.16,0.0,-0.97551,3e-05,2.78722]
[1776542149936,44.16,75629.16,0.0,-0.97551,3e-05,2.78722]
[1776542150187,44.16,75629.16,0.0,-0.97551,3e-05,2.78722]
[1776542150211,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542150519,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542150946,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542150986,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542151124,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542151193,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542151236,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542151373,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542151437,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542151492,44.16,75628.98,0.0,-0.97551,3e-05,2.78773]
[1776542151475,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542151699,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542151935,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542151943,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542152107,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542152194,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542152288,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542152445,44.16,75629.12,0.0,-0.9755,3e-05,2.78858]
[1776542152380,44.16,75629.12,0.0,-0.97549,3e-05,2.78906]
[1776542152696,44.16,75629.12,0.0,-0.97549,3e-05,2.78906]
[1776542152705,44.16,75629.12,0.0,-0.97549,3e-05,2.78906]
[1776542152904,44.16,75629.12,0.0,-0.97549,3e-05,2.78906]
[1776542152936,44.16,75629.12,0.0,-0.97549,3e-05,2.78906]
[1776542153377,44.16,75629.12,0.0,-0.97549,3e-05,2.78906]
[1776542153477,44.17,75629.27,0.0,-0.97549,3e-05,2.78993]
[1776542153700,44.17,75629.27,0.0,-0.97549,3e-05,2.78993]
[1776542153937,44.17,75629.27,0.0,-0.97549,3e-05,2.78993]
[1776542154194,44.17,75629.27,0.0,-0.97549,3e-05,2.78993]
[1776542154301,44.17,75629.27,0.0,-0.97549,3e-05,2.78993]
[1776542154415,44.17,75629.27,0.0,-0.97549,3e-05,2.78993]
[1776542154440,44.17,75629.27,0.0,-0.97549,3e-05,2.78993]
[1776542154401,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542154521,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542154703,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542154811,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542154937,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542154942,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542155217,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542155358,44.17,75628.04,0.0,-0.97551,3e-05,2.78722]
[1776542155412,44.17,75628.23,0.0,-0.9755,3e-05,2.78819]
[1776542155936,44.17,75628.23,0.0,-0.9755,3e-05,2.78819]
[1776542158384,44.17,75628.23,0.0,-0.9755,3e-05,2.78819]
[1776542158661,44.18,75669.73,0.0,-0.97435,3e-05,2.899]
[1776542159668,44.18,75685.69,0.0,-0.9739,3e-05,2.94218]
[1776542160675,44.18,75689.51,0.0,-0.97379,3e-05,2.95275]
[1776542161920,44.18,75689.51,0.0,-0.97379,3e-05,2.95275]
[1776542162005,44.18,75689.51,0.0,-0.97379,3e-05,2.95275]
[1776542162009,44.18,75687.5,0.0,-0.97385,3e-05,2.94752]
[1776542162944,44.18,75687.5,0.0,-0.97385,3e-05,2.94752]
[1776542165943,44.18,75687.14,0.0,-0.97385,3e-05,2.94722]
[1776542165948,44.18,75687.0,0.0,-0.97385,3e-05,2.94706]
[1776542168731,44.18,75685.66,0.0,-0.97388,3e-05,2.9441]
[1776542169738,44.19,75683.75,0.0,-0.97393,3e-05,2.93917]
[1776542170745,44.19,75678.36,0.0,-0.97408,3e-05,2.92488]
[1776542173766,44.19,75674.16,0.0,-0.97419,3e-05,2.91438]
[1776542176787,44.19,75672.77,0.0,-0.97422,3e-05,2.91148]
[1776542179554,44.2,75672.77,0.0,-0.97422,3e-05,2.91204]
[1776542179696,44.2,75672.77,0.0,-0.97422,3e-05,2.91204]
[1776542179702,44.2,75672.77,0.0,-0.97422,3e-05,2.91204]
[1776542179944,44.2,75672.77,0.0,-0.97422,3e-05,2.91204]
[1776542185850,44.2,75672.21,0.0,-0.97421,3e-05,2.9125]
[1776542187945,44.2,75673.0,0.0,-0.97419,3e-05,2.9149]
[1776542188072,44.2,75673.0,0.0,-0.97419,3e-05,2.9149]
[1776542188196,44.2,75673.0,0.0,-0.97419,3e-05,2.9149]
[1776542188441,44.2,75673.0,0.0,-0.97419,3e-05,2.9149]
[1776542189090,44.21,75672.93,0.0,-0.97418,3e-05,2.91527]
[1776542189183,44.21,75672.93,0.0,-0.97418,3e-05,2.91527]
[1776542189216,44.21,75672.93,0.0,-0.97418,3e-05,2.91527]
[1776542189275,44.21,75672.97,0.0,-0.97418,3e-05,2.91566]
[1776542191940,44.21,75673.0,0.0,-0.97418,3e-05,2.91602]
[1776542192026,44.21,75673.0,0.0,-0.97418,3e-05,2.91602]
[1776542192090,44.21,75673.0,0.0,-0.97418,3e-05,2.91602]
[1776542192097,44.21,75673.0,0.0,-0.97418,3e-05,2.91602]
[1776542192193,44.21,75673.0,0.0,-0.97418,3e-05,2.91602]
[1776542192290,44.21,75677.39,0.0,-0.97407,3e-05,2.92508]
[1776542192898,44.21,75681.39,0.0,-0.97396,3e-05,2.93585]
[1776542193906,44.21,75684.62,0.0,-0.97387,3e-05,2.94481]
[1776542195920,44.21,75686.27,0.0,-0.97382,3e-05,2.94975]
[1776542196927,44.21,75688.54,0.0,-0.97375,3e-05,2.95613]
[1776542197933,44.22,75689.81,0.0,-0.97371,3e-05,2.9598]
[1776542198590,44.22,75689.81,0.0,-0.97371,3e-05,2.9598]
[1776542198664,44.22,75689.81,0.0,-0.97371,3e-05,2.9598]
[1776542198701,44.22,75689.81,0.0,-0.97371,3e-05,2.9598]
[1776542200433,44.22,75689.77,0.0,-0.97371,3e-05,2.95991]
[1776542203943,44.22,75690.69,0.0,-0.97367,3e-05,2.96326]
[1776542203976,44.22,75692.9,0.0,-0.97361,3e-05,2.96948]
[1776542204983,44.22,75695.47,0.0,-0.97353,3e-05,2.97668]
[1776542205677,44.22,75695.47,0.0,-0.97353,3e-05,2.97668]
[1776542205683,44.22,75695.47,0.0,-0.97353,3e-05,2.97668]
[1776542205700,44.22,75695.47,0.0,-0.97353,3e-05,2.97668]
[1776542205990,44.22,75697.3,0.0,-0.97348,3e-05,2.98186]
[1776542206997,44.22,75698.55,0.0,-0.97344,3e-05,2.98546]
[1776542207947,44.22,75698.55,0.0,-0.97344,3e-05,2.98546]
[1776542208009,44.22,75698.94,0.0,-0.97343,3e-05,2.98671]
[1776542209014,44.22,75700.17,0.0,-0.97339,3e-05,2.99024]
[1776542214223,44.23,75699.94,0.0,-0.97339,3e-05,2.99011]
[1776542214298,44.23,75699.94,0.0,-0.97339,3e-05,2.99011]
[1776542214437,44.23,75699.94,0.0,-0.97339,3e-05,2.99011]
[1776542214438,44.23,75699.94,0.0,-0.97339,3e-05,2.99011]
[1776542214700,44.23,75700.37,0.0,-0.97338,3e-05,2.99179]
[1776542214865,44.23,75700.37,0.0,-0.97338,3e-05,2.99179]
[1776542214940,44.23,75700.37,0.0,-0.97338,3e-05,2.99179]
[1776542217071,44.23,75696.2,0.0,-0.97349,3e-05,2.98075]
[1776542218078,44.23,75694.19,0.0,-0.97355,3e-05,2.97545]
[1776542222106,44.23,75692.57,0.0,-0.97358,3e-05,2.97183]
[1776542225127,44.24,75686.27,0.0,-0.97375,3e-05,2.95554]
[1776542225862,44.24,75686.27,0.0,-0.97375,3e-05,2.95554]
[1776542225938,44.24,75686.27,0.0,-0.97375,3e-05,2.95554]
[1776542225993,44.24,75686.27,0.0,-0.97375,3e-05,2.95554]
[1776542226196,44.24,75686.27,0.0,-0.97375,3e-05,2.95554]
[1776542226383,44.24,75686.27,0.0,-0.97375,3e-05,2.95554]
[1776542226439,44.24,75686.27,0.0,-0.97375,3e-05,2.95554]
[1776542226532,44.24,75684.76,0.0,-0.9738,3e-05,2.95168]
[1776542230149,44.24,75683.8,0.0,-0.97382,3e-05,2.94979]
[1776542231950,44.24,75683.8,0.0,-0.97381,3e-05,2.95025]
[1776542231963,44.24,75683.8,0.0,-0.97381,3e-05,2.95025]
[1776542232199,44.24,75683.8,0.0,-0.97381,3e-05,2.95025]
[1776542232212,44.24,75683.94,0.0,-0.9738,3e-05,2.95086]
[1776542234687,44.24,75683.8,0.0,-0.97381,3e-05,2.95071]
[1776542235689,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542235726,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542235846,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542235948,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542235955,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542235971,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542236138,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542236196,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542236253,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542236444,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542236548,44.25,75683.76,0.0,-0.9738,3e-05,2.95106]
[1776542236677,44.25,75683.8,0.0,-0.9738,3e-05,2.9514]
[1776542236691,44.25,75683.8,0.0,-0.9738,3e-05,2.9514]
[1776542236702,44.25,75683.8,0.0,-0.9738,3e-05,2.9514]
[1776542239867,44.25,75683.91,0.0,-0.97379,3e-05,2.95237]
[1776542239940,44.25,75683.91,0.0,-0.97379,3e-05,2.95237]
[1776542240204,44.25,75683.91,0.0,-0.97379,3e-05,2.95237]
[1776542240949,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542240977,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542240995,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542241191,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542241196,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542241290,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542241318,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542241437,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542241443,44.25,75683.29,0.0,-0.9738,3e-05,2.95091]
[1776542242195,44.25,75683.5,0.0,-0.97379,3e-05,2.9517]
[1776542242440,44.25,75683.5,0.0,-0.97379,3e-05,2.9517]
[1776542245332,44.25,75683.47,0.0,-0.97379,3e-05,2.95228]
[1776542245441,44.25,75683.47,0.0,-0.97379,3e-05,2.95228]
[1776542245455,44.25,75683.47,0.0,-0.97379,3e-05,2.95228]
[1776542245486,44.25,75683.43,0.0,-0.97379,3e-05,2.95239]
[1776542245700,44.25,75683.43,0.0,-0.97379,3e-05,2.95239]
[1776542245708,44.25,75683.43,0.0,-0.97379,3e-05,2.95239]
[1776542245940,44.25,75683.43,0.0,-0.97379,3e-05,2.95239]
[1776542247282,44.26,75682.99,0.0,-0.9738,3e-05,2.95163]
[1776542252317,44.26,75682.55,0.0,-0.97382,3e-05,2.94824]
[1776542256762,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542256819,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542256939,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542256952,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542256976,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542257110,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542257194,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542257235,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542257346,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542257437,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542257469,44.26,75682.34,0.0,-0.97382,3e-05,2.94855]
[1776542257711,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542257826,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542257940,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542258096,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542258191,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542258198,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542258295,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542258418,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542258439,44.26,75683.31,0.0,-0.97379,3e-05,2.95138]
[1776542258783,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542258948,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542259081,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542259196,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542259208,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542259356,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542259524,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542259565,44.27,75683.49,0.0,-0.97378,3e-05,2.95208]
[1776542259700,44.27,75683.35,0.0,-0.97379,3e-05,2.95191]
[1776542259829,44.27,75683.35,0.0,-0.97379,3e-05,2.95191]
[1776542259947,44.27,75683.35,0.0,-0.97379,3e-05,2.95191]
[1776542260811,44.27,75683.28,0.0,-0.97378,3e-05,2.95193]
[1776542260819,44.27,75683.28,0.0,-0.97378,3e-05,2.95193]
[1776542260943,44.27,75683.28,0.0,-0.97378,3e-05,2.95193]
[1776542261380,44.27,75683.31,0.0,-0.97378,3e-05,2.95222]
[1776542265152,44.27,75683.53,0.0,-0.97377,3e-05,2.95343]
[1776542266012,44.27,75683.53,0.0,-0.97377,3e-05,2.95364]
[1776542271450,44.28,75683.31,0.0,-0.97376,3e-05,2.95426]
[1776542276485,44.28,75684.98,0.0,-0.9737,3e-05,2.95977]
[1776542280156,44.28,75684.51,0.0,-0.97371,3e-05,2.95907]
[1776542280178,44.28,75684.51,0.0,-0.97371,3e-05,2.95907]
[1776542280193,44.28,75684.51,0.0,-0.97371,3e-05,2.95907]
[1776542280257,44.28,75684.51,0.0,-0.97371,3e-05,2.95926]
[1776542281520,44.28,75688.17,0.0,-0.9736,3e-05,2.96937]
[1776542286555,44.29,75688.33,0.0,-0.97359,3e-05,2.97066]
[1776542291590,44.29,75688.34,0.0,-0.97358,3e-05,2.97157]
[1776542295617,44.29,75692.41,0.0,-0.97345,3e-05,2.98333]
[1776542297632,44.29,75695.77,0.0,-0.97336,3e-05,2.9928]
[1776542297723,44.29,75695.77,0.0,-0.97336,3e-05,2.9928]
[1776542297859,44.29,75695.77,0.0,-0.97336,3e-05,2.9928]
[1776542298639,44.3,75705.18,0.0,-0.97307,3e-05,3.01999]
[1776542299646,44.3,75705.7,0.0,-0.97304,3e-05,3.02242]
[1776542301659,44.31,75701.97,0.0,-0.97313,3e-05,3.01425]
[1776542303474,44.31,75701.97,0.0,-0.97313,3e-05,3.01425]
[1776542303652,44.31,75701.97,0.0,-0.97313,3e-05,3.01425]
[1776542303696,44.32,75701.13,0.0,-0.97313,3e-05,3.01426]
[1776542303702,44.32,75701.13,0.0,-0.97313,3e-05,3.01426]
[1776542303887,44.32,75701.13,0.0,-0.97313,3e-05,3.01426]
[1776542303938,44.32,75701.13,0.0,-0.97313,3e-05,3.01426]
[1776542303987,44.32,75702.67,0.0,-0.97308,3e-05,3.01848]
[1776542310154,44.34,75702.77,0.0,-0.97302,3e-05,3.02408]
[1776542310331,44.34,75702.77,0.0,-0.97302,3e-05,3.02408]
[1776542313778,44.35,75703.87,0.0,-0.973,3e-05,3.02601]
[1776542315098,44.35,75703.05,0.0,-0.97302,3e-05,3.02386]
[1776542315117,44.35,75703.05,0.0,-0.97302,3e-05,3.02386]
[1776542315151,44.35,75703.05,0.0,-0.97302,3e-05,3.02386]
[1776542315191,44.35,75703.05,0.0,-0.97302,3e-05,3.02386]
[1776542315236,44.35,75702.9,0.0,-0.97302,3e-05,3.02366]
[1776542316721,44.35,75702.9,0.0,-0.97302,3e-05,3.02366]
[1776542318904,44.36,75702.94,0.0,-0.97301,3e-05,3.02496]
[1776542322809,44.38,75696.89,0.0,-0.97313,3e-05,3.01371]
[1776542325133,44.38,75696.35,0.0,-0.97314,3e-05,3.01235]
[1776542325194,44.38,75696.35,0.0,-0.97314,3e-05,3.01235]
[1776542325196,44.38,75696.35,0.0,-0.97314,3e-05,3.01235]
[1776542325314,44.38,75696.35,0.0,-0.97314,3e-05,3.01235]
[1776542325361,44.38,75696.35,0.0,-0.97314,3e-05,3.01235]
[1776542325438,44.38,75696.35,0.0,-0.97314,3e-05,3.01235]
[1776542325510,44.38,75696.35,0.0,-0.97314,3e-05,3.01261]
[1776542330866,44.38,75696.49,0.0,-0.97313,3e-05,3.01362]
[1776542335148,44.38,75696.46,0.0,-0.97312,3e-05,3.0139]
[1776542339577,44.38,75696.33,0.0,-0.97312,3e-05,3.01391]
[1776542340909,44.38,75696.47,0.0,-0.97311,3e-05,3.01465]
[1776542340935,44.38,75696.47,0.0,-0.97311,3e-05,3.01465]
[1776542340941,44.38,75696.47,0.0,-0.97311,3e-05,3.01465]
[1776542341061,44.38,75696.47,0.0,-0.97311,3e-05,3.01465]
[1776542341194,44.38,75696.47,0.0,-0.97311,3e-05,3.01465]
[1776542341295,44.39,75696.47,0.0,-0.97311,3e-05,3.01489]
[1776542342950,44.39,75699.36,0.0,-0.97303,3e-05,3.02292]
[1776542347989,44.39,75699.06,0.0,-0.97303,3e-05,3.02262]
[1776542353025,44.39,75699.18,0.0,-0.97302,3e-05,3.02347]
[1776542354592,44.39,75699.18,0.0,-0.97302,3e-05,3.02347]
[1776542354689,44.39,75699.18,0.0,-0.97302,3e-05,3.02347]
[1776542354644,44.39,75699.02,0.0,-0.97302,3e-05,3.02324]
[1776542354822,44.39,75699.02,0.0,-0.97302,3e-05,3.02324]
[1776542354944,44.39,75699.02,0.0,-0.97302,3e-05,3.02324]
[1776542355039,44.39,75699.07,0.0,-0.97302,3e-05,3.02338]
[1776542360148,44.39,75699.18,0.0,-0.97302,3e-05,3.02389]
[1776542360485,44.39,75699.18,0.0,-0.97302,3e-05,3.02389]
[1776542367127,44.4,75699.18,0.0,-0.97301,3e-05,3.02491]
[1776542370682,44.4,75698.15,0.0,-0.97303,3e-05,3.02229]
[1776542370689,44.4,75698.15,0.0,-0.97303,3e-05,3.02229]
[1776542370942,44.4,75698.02,0.0,-0.97304,3e-05,3.02204]
[1776542371155,44.4,75698.44,0.0,-0.97305,3e-05,3.01996]
[1776542375957,44.4,75698.37,0.0,-0.97305,3e-05,3.0202]
[1776542378371,44.4,75693.81,0.0,-0.97318,3e-05,3.00794]
[1776542378400,44.4,75693.81,0.0,-0.97318,3e-05,3.00794]
[1776542378435,44.4,75693.81,0.0,-0.97318,3e-05,3.00794]
[1776542378537,44.4,75693.67,0.0,-0.97318,3e-05,3.00781]
[1776542379942,44.4,75693.63,0.0,-0.97318,3e-05,3.0077]
[1776542386260,44.4,75693.04,0.0,-0.97319,3e-05,3.007]
[1776542393314,44.41,75691.76,0.0,-0.97321,3e-05,3.00454]
[1776542394779,44.41,75691.8,0.0,-0.97321,3e-05,3.00478]
[1776542394848,44.41,75691.8,0.0,-0.97321,3e-05,3.00478]
[1776542394940,44.41,75691.8,0.0,-0.97321,3e-05,3.00478]
[1776542394944,44.41,75691.8,0.0,-0.97321,3e-05,3.00478]
[1776542395191,44.41,75691.8,0.0,-0.97321,3e-05,3.00478]
[1776542395328,44.41,75690.79,0.0,-0.97324,3e-05,3.00216]
[1776542397206,44.41,75689.88,0.0,-0.97326,3e-05,2.99968]
[1776542397342,44.41,75684.03,0.0,-0.97343,3e-05,2.98403]
[1776542402369,44.41,75684.57,0.0,-0.97341,3e-05,2.98618]
[1776542403387,44.41,75690.04,0.0,-0.97325,3e-05,3.00142]
[1776542404394,44.42,75690.72,0.0,-0.97322,3e-05,3.00342]
[1776542405994,44.42,75691.01,0.0,-0.97322,3e-05,3.00435]
[1776542406122,44.42,75691.01,0.0,-0.97322,3e-05,3.00435]
[1776542406278,44.42,75691.01,0.0,-0.97322,3e-05,3.00435]
[1776542406378,44.42,75691.01,0.0,-0.97322,3e-05,3.00435]
[1776542406408,44.42,75689.55,0.0,-0.97326,3e-05,3.0005]
[1776542412442,44.42,75689.93,0.0,-0.97324,3e-05,3.00196]
[1776542417404,44.42,75691.89,0.0,-0.97317,3e-05,3.00831]
[1776542417412,44.42,75691.89,0.0,-0.97317,3e-05,3.00831]
[1776542417440,44.42,75691.89,0.0,-0.97317,3e-05,3.00831]
[1776542417485,44.42,75692.39,0.0,-0.97316,3e-05,3.00982]
[1776542423528,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425229,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425291,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425438,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425443,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425581,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425697,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425700,44.43,75692.35,0.0,-0.97315,3e-05,3.01053]
[1776542425679,44.43,75692.83,0.0,-0.97313,3e-05,3.01211]
[1776542425937,44.43,75692.83,0.0,-0.97313,3e-05,3.01211]
[1776542425796,44.43,75692.83,0.0,-0.97313,3e-05,3.01211]
[1776542435614,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542436933,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542436939,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437075,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437197,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437203,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437442,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437575,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437696,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437703,44.43,75692.83,0.0,-0.97315,3e-05,3.01013]
[1776542437794,44.43,75692.83,0.0,-0.97314,3e-05,3.01042]
[1776542437940,44.43,75692.83,0.0,-0.97314,3e-05,3.01042]
[1776542443669,44.44,75692.06,0.0,-0.97316,3e-05,3.00917]
[1776542450719,44.44,75691.66,0.0,-0.97316,3e-05,3.00911]
[1776542452733,44.44,75685.35,0.0,-0.97334,3e-05,2.9922]
[1776542453740,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542453879,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542453935,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542453942,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542454049,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542454055,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542454187,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542454434,44.44,75679.55,0.0,-0.9735,3e-05,2.97662]
[1776542454746,44.44,75679.01,0.0,-0.97351,3e-05,2.97536]
[1776542459782,44.45,75679.15,0.0,-0.9735,3e-05,2.97673]
[1776542460804,44.45,75679.15,0.0,-0.9735,3e-05,2.97673]
[1776542460926,44.45,75678.05,0.0,-0.97353,3e-05,2.97394]
[1776542460936,44.45,75678.05,0.0,-0.97353,3e-05,2.97394]
[1776542461021,44.45,75678.05,0.0,-0.97353,3e-05,2.97394]
[1776542461272,44.45,75678.05,0.0,-0.97353,3e-05,2.97394]
[1776542461796,44.45,75671.97,0.0,-0.9737,3e-05,2.9577]
[1776542462803,44.45,75666.79,0.0,-0.97384,3e-05,2.94396]
[1776542464442,44.45,75666.23,0.0,-0.97385,3e-05,2.9427]
[1776542467008,44.45,75665.74,0.0,-0.97386,3e-05,2.9421]
[1776542467839,44.45,75650.07,0.0,-0.9743,3e-05,2.90044]
[1776542468846,44.46,75652.56,0.0,-0.97422,3e-05,2.90737]
[1776542469853,44.46,75655.25,0.0,-0.97415,3e-05,2.91484]
[1776542471839,44.46,75655.25,0.0,-0.97415,3e-05,2.91484]
[1776542471942,44.46,75656.98,0.0,-0.97409,3e-05,2.91975]
[1776542471948,44.46,75656.98,0.0,-0.97409,3e-05,2.91975]
[1776542472133,44.46,75656.98,0.0,-0.97409,3e-05,2.91975]
[1776542472189,44.46,75656.98,0.0,-0.97409,3e-05,2.91975]
[1776542472231,44.46,75653.67,0.0,-0.97418,3e-05,2.91118]
[1776542474888,44.46,75651.42,0.0,-0.97424,3e-05,2.90606]
[1776542480639,44.47,75650.61,0.0,-0.97425,3e-05,2.90506]
[1776542480694,44.47,75650.61,0.0,-0.97425,3e-05,2.90506]
[1776542480865,44.47,75650.61,0.0,-0.97425,3e-05,2.90506]
[1776542480783,44.47,75646.29,0.0,-0.97436,3e-05,2.89419]
[1776542480942,44.47,75646.29,0.0,-0.97436,3e-05,2.89419]
[1776542480965,44.47,75646.03,0.0,-0.97437,3e-05,2.8935]
[1776542485983,44.47,75644.39,0.0,-0.9744,3e-05,2.89042]
[1776542485989,44.47,75644.39,0.0,-0.9744,3e-05,2.89042]
[1776542486132,44.47,75644.39,0.0,-0.9744,3e-05,2.89042]
[1776542486191,44.47,75644.39,0.0,-0.9744,3e-05,2.89042]
[1776542486233,44.48,75642.34,0.0,-0.97445,3e-05,2.88531]
[1776542487979,44.48,75638.76,0.0,-0.97454,3e-05,2.8765]
[1776542492010,44.48,75640.71,0.0,-0.9745,3e-05,2.87973]
[1776542492980,44.48,75640.71,0.0,-0.9745,3e-05,2.87973]
[1776542495031,44.49,75638.64,0.0,-0.97455,3e-05,2.87524]
[1776542502080,44.5,75638.34,0.0,-0.97453,3e-05,2.87674]
[1776542507115,44.5,75638.09,0.0,-0.97452,3e-05,2.87766]
[1776542512150,44.51,75637.11,0.0,-0.97454,3e-05,2.87662]
[1776542521715,44.51,75637.18,0.0,-0.97452,3e-05,2.87773]
[1776542527255,44.53,75638.17,0.0,-0.97446,3e-05,2.88391]
[1776542531283,44.53,75636.2,0.0,-0.9745,3e-05,2.87983]
[1776542536322,44.54,75634.3,0.0,-0.97454,3e-05,2.87625]
[1776542537328,44.54,75636.59,0.0,-0.97447,3e-05,2.88258]
[1776542538335,44.54,75638.84,0.0,-0.97441,3e-05,2.88883]
[1776542540349,44.54,75642.49,0.0,-0.9743,3e-05,2.89907]
[1776542541356,44.54,75647.94,0.0,-0.97415,3e-05,2.91384]
[1776542543371,44.55,75649.13,0.0,-0.97411,3e-05,2.9175]
[1776542545150,44.55,75649.09,0.0,-0.97411,3e-05,2.91762]
[1776542548450,44.55,75649.06,0.0,-0.9741,3e-05,2.9182]
[1776542548590,44.55,75649.06,0.0,-0.9741,3e-05,2.9182]
[1776542548710,44.55,75649.06,0.0,-0.9741,3e-05,2.9182]
[1776542548784,44.55,75649.06,0.0,-0.9741,3e-05,2.9182]
[1776542548799,44.55,75649.06,0.0,-0.9741,3e-05,2.91863]
[1776542548943,44.55,75649.06,0.0,-0.9741,3e-05,2.91863]
[1776542555101,44.55,75648.95,0.0,-0.97411,3e-05,2.91613]
[1776542555107,44.55,75648.95,0.0,-0.97411,3e-05,2.91613]
[1776542555190,44.55,75648.95,0.0,-0.97411,3e-05,2.91613]
[1776542560489,44.56,75647.07,0.0,-0.97415,3e-05,2.91256]
[1776542570559,44.57,75648.87,0.0,-0.97408,3e-05,2.91938]
[1776542571842,44.57,75648.87,0.0,-0.97408,3e-05,2.91938]
[1776542573828,44.57,75648.87,0.0,-0.97408,3e-05,2.91957]
[1776542573834,44.57,75648.87,0.0,-0.97408,3e-05,2.91957]
[1776542573938,44.57,75648.87,0.0,-0.97408,3e-05,2.91957]
[1776542577610,44.57,75654.96,0.0,-0.9739,3e-05,2.93702]
[1776542578729,44.57,75654.96,0.0,-0.9739,3e-05,2.93702]
[1776542578794,44.57,75654.96,0.0,-0.9739,3e-05,2.93702]
[1776542578928,44.57,75654.96,0.0,-0.9739,3e-05,2.93702]
[1776542578942,44.57,75654.96,0.0,-0.9739,3e-05,2.93702]
[1776542580631,44.58,75658.7,0.0,-0.97378,3e-05,2.94754]
[1776542581638,44.58,75662.67,0.0,-0.97366,3e-05,2.95968]
[1776542583689,44.59,75664.45,0.0,-0.97359,3e-05,2.96573]
[1776542583756,44.59,75664.45,0.0,-0.97359,3e-05,2.96573]
[1776542583926,44.59,75664.45,0.0,-0.97359,3e-05,2.96573]
[1776542583937,44.59,75664.45,0.0,-0.97359,3e-05,2.96573]
[1776542589693,44.62,75665.2,0.0,-0.97349,3e-05,2.97531]
[1776542594728,44.63,75665.54,0.0,-0.97345,3e-05,2.97937]
[1776542595154,44.63,75665.54,0.0,-0.97345,3e-05,2.97937]
[1776542595542,44.63,75665.54,0.0,-0.97345,3e-05,2.97937]
[1776542595698,44.63,75665.54,0.0,-0.97345,3e-05,2.97937]
[1776542595736,44.63,75671.61,0.0,-0.97327,3e-05,2.9959]
[1776542596761,44.63,75671.61,0.0,-0.97327,3e-05,2.9959]
[1776542596790,44.63,75676.14,0.0,-0.97314,3e-05,3.00828]
[1776542598392,44.63,75676.14,0.0,-0.97314,3e-05,3.00828]
[1776542598398,44.63,75676.14,0.0,-0.97314,3e-05,3.00828]
[1776542598441,44.63,75676.14,0.0,-0.97314,3e-05,3.00828]
[1776542600525,44.63,75675.79,0.0,-0.97315,3e-05,3.00748]
[1776542604799,44.63,75668.33,0.0,-0.97336,3e-05,2.98755]
[1776542606130,44.63,75668.15,0.0,-0.97337,3e-05,2.98716]
[1776542606137,44.63,75668.15,0.0,-0.97337,3e-05,2.98716]
[1776542606194,44.63,75668.15,0.0,-0.97337,3e-05,2.98716]
[1776542608827,44.63,75653.09,0.0,-0.97379,3e-05,2.94686]
[1776542609834,44.63,75650.48,0.0,-0.97386,3e-05,2.94003]
[1776542610270,44.63,75650.48,0.0,-0.97386,3e-05,2.94003]
[1776542610841,44.63,75647.35,0.0,-0.97395,3e-05,2.93183]
[1776542611716,44.63,75647.35,0.0,-0.97395,3e-05,2.93183]
[1776542611829,44.63,75647.35,0.0,-0.97395,3e-05,2.93183]
[1776542611938,44.63,75647.35,0.0,-0.97395,3e-05,2.93183]
[1776542612191,44.63,75646.39,0.0,-0.974,3e-05,2.92618]
[1776542612855,44.64,75642.73,0.0,-0.9741,3e-05,2.91662]
[1776542614872,44.64,75640.39,0.0,-0.97416,3e-05,2.91084]
[1776542617961,44.64,75640.55,0.0,-0.97415,3e-05,2.91172]
[1776542618188,44.64,75640.25,0.0,-0.97416,3e-05,2.91115]
[1776542618195,44.64,75640.25,0.0,-0.97416,3e-05,2.91115]
[1776542618439,44.64,75640.25,0.0,-0.97416,3e-05,2.91115]
[1776542618443,44.64,75640.25,0.0,-0.97416,3e-05,2.91115]
[1776542618500,44.64,75640.25,0.0,-0.97416,3e-05,2.91115]
[1776542618614,44.64,75640.25,0.0,-0.97416,3e-05,2.91115]
[1776542618693,44.64,75640.25,0.0,-0.97416,3e-05,2.91115]
[1776542623933,44.65,75640.22,0.0,-0.97414,3e-05,2.91243]
[1776542630162,44.65,75640.11,0.0,-0.97414,3e-05,2.91305]
[1776542631352,44.65,75640.11,0.0,-0.97413,3e-05,2.9135]
[1776542631435,44.65,75640.11,0.0,-0.97413,3e-05,2.9135]
[1776542631483,44.65,75640.11,0.0,-0.97413,3e-05,2.9135]
[1776542631989,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632178,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632191,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632450,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632495,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632518,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632642,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632692,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632852,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632936,44.65,75640.18,0.0,-0.97412,3e-05,2.91414]
[1776542632952,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633189,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633195,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633330,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633435,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633440,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633707,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633936,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633990,44.65,75640.18,0.0,-0.97412,3e-05,2.91437]
[1776542633963,44.65,75640.18,0.0,-0.97412,3e-05,2.9146]
[1776542634146,44.65,75640.18,0.0,-0.97412,3e-05,2.9146]
[1776542634296,44.65,75640.18,0.0,-0.97412,3e-05,2.9146]
[1776542634939,44.65,75640.18,0.0,-0.97412,3e-05,2.9146]
[1776542634972,44.65,75640.18,0.0,-0.97412,3e-05,2.9146]
[1776542635009,44.66,75639.45,0.0,-0.97414,3e-05,2.91289]
[1776542635189,44.66,75639.45,0.0,-0.97414,3e-05,2.91289]
[1776542635195,44.66,75639.45,0.0,-0.97414,3e-05,2.91289]
[1776542635277,44.66,75639.45,0.0,-0.97414,3e-05,2.91289]
[1776542635366,44.66,75639.45,0.0,-0.97414,3e-05,2.91289]
[1776542635437,44.66,75639.45,0.0,-0.97414,3e-05,2.91289]
[1776542641052,44.66,75639.18,0.0,-0.97413,3e-05,2.91358]
[1776542642059,44.66,75642.31,0.0,-0.97404,3e-05,2.92214]
[1776542643066,44.66,75646.03,0.0,-0.97393,3e-05,2.93229]
[1776542645673,44.66,75646.22,0.0,-0.97393,3e-05,2.93321]
[1776542645679,44.66,75646.22,0.0,-0.97393,3e-05,2.93321]
[1776542645705,44.66,75646.22,0.0,-0.97393,3e-05,2.93321]
[1776542646762,44.67,75646.66,0.0,-0.97391,3e-05,2.93458]
[1776542648195,44.67,75646.58,0.0,-0.97391,3e-05,2.93457]
[1776542654186,44.67,75647.14,0.0,-0.97388,3e-05,2.93726]
[1776542654705,44.67,75647.14,0.0,-0.97388,3e-05,2.93726]
[1776542655150,44.67,75653.09,0.0,-0.97371,3e-05,2.95359]
[1776542656157,44.67,75655.69,0.0,-0.97364,3e-05,2.96073]
[1776542657282,44.67,75655.69,0.0,-0.97364,3e-05,2.96073]
[1776542657335,44.67,75655.69,0.0,-0.97364,3e-05,2.96073]
[1776542657443,44.67,75655.69,0.0,-0.97364,3e-05,2.96073]
[1776542658446,44.67,75655.69,0.0,-0.97363,3e-05,2.96089]
[1776542660438,44.67,75655.69,0.0,-0.97363,3e-05,2.96119]
[1776542660497,44.68,75657.71,0.0,-0.97357,3e-05,2.96678]
[1776542661555,44.68,75657.71,0.0,-0.97357,3e-05,2.96678]
[1776542661702,44.68,75657.71,0.0,-0.97357,3e-05,2.96678]
[1776542661708,44.68,75657.71,0.0,-0.97357,3e-05,2.96678]
[1776542661852,44.68,75657.71,0.0,-0.97357,3e-05,2.96678]
[1776542661939,44.68,75657.71,0.0,-0.97357,3e-05,2.96678]
[1776542664213,44.68,75656.54,0.0,-0.9736,3e-05,2.96419]
[1776542671262,44.68,75655.1,0.0,-0.97366,3e-05,2.95799]
[1776542672269,44.68,75670.79,0.0,-0.97321,3e-05,3.0005]
[1776542673669,44.68,75670.79,0.0,-0.97321,3e-05,3.0005]
[1776542673813,44.68,75670.79,0.0,-0.97321,3e-05,3.0005]
[1776542673991,44.68,75670.79,0.0,-0.97321,3e-05,3.0005]
[1776542673913,44.68,75666.24,0.0,-0.97334,3e-05,2.98833]
[1776542674103,44.68,75666.24,0.0,-0.97334,3e-05,2.98833]
[1776542674275,44.68,75666.24,0.0,-0.97334,3e-05,2.98833]
[1776542674385,44.68,75666.24,0.0,-0.97334,3e-05,2.98833]
[1776542674421,44.68,75662.64,0.0,-0.97344,3e-05,2.9786]
[1776542675705,44.68,75662.64,0.0,-0.97344,3e-05,2.9786]
[1776542677304,44.68,75658.43,0.0,-0.97356,3e-05,2.96758]
[1776542680325,44.69,75657.04,0.0,-0.97359,3e-05,2.96424]
[1776542681570,44.69,75657.04,0.0,-0.97359,3e-05,2.96424]
[1776542681578,44.69,75657.04,0.0,-0.97359,3e-05,2.96424]
[1776542681692,44.69,75657.04,0.0,-0.97359,3e-05,2.96424]
[1776542681699,44.69,75657.04,0.0,-0.97359,3e-05,2.96424]
[1776542681789,44.69,75657.04,0.0,-0.97359,3e-05,2.96424]
[1776542682409,44.69,75656.72,0.0,-0.9736,3e-05,2.96367]
[1776542682896,44.69,75656.72,0.0,-0.9736,3e-05,2.96367]
[1776542682928,44.69,75656.57,0.0,-0.9736,3e-05,2.96342]
[1776542683346,44.69,75646.02,0.0,-0.9739,3e-05,2.93514]
[1776542684353,44.69,75644.8,0.0,-0.97393,3e-05,2.93207]
[1776542686854,44.69,75644.93,0.0,-0.97392,3e-05,2.93262]
[1776542686936,44.69,75644.93,0.0,-0.97392,3e-05,2.93262]
[1776542687006,44.69,75644.93,0.0,-0.97392,3e-05,2.93262]
[1776542687195,44.69,75644.84,0.0,-0.97392,3e-05,2.93279]
[1776542687200,44.69,75644.84,0.0,-0.97392,3e-05,2.93279]
[1776542687325,44.69,75644.84,0.0,-0.97392,3e-05,2.93279]
[1776542687438,44.69,75644.84,0.0,-0.97392,3e-05,2.93279]
[1776542693416,44.7,75644.1,0.0,-0.97393,3e-05,2.93212]
[1776542699458,44.7,75644.18,0.0,-0.97391,3e-05,2.93368]
[1776542700466,44.7,75647.99,0.0,-0.9738,3e-05,2.94409]
[1776542701278,44.7,75647.99,0.0,-0.9738,3e-05,2.94409]
[1776542701440,44.7,75647.99,0.0,-0.9738,3e-05,2.94409]
[1776542701758,44.7,75647.99,0.0,-0.9738,3e-05,2.94409]
[1776542701766,44.7,75653.74,0.0,-0.97364,3e-05,2.95995]
[1776542702480,44.7,75663.96,0.0,-0.97335,3e-05,2.9875]
[1776542704212,44.7,75664.69,0.0,-0.97332,3e-05,2.98966]
[1776542704494,44.71,75664.72,0.0,-0.97332,3e-05,2.98988]
[1776542709529,44.71,75666.1,0.0,-0.97328,3e-05,2.99428]
[1776542714564,44.71,75666.1,0.0,-0.97327,3e-05,2.99487]
[1776542716578,44.71,75658.82,0.0,-0.97347,3e-05,2.97542]
[1776542719599,44.71,75648.48,0.0,-0.97376,3e-05,2.948]
[1776542720606,44.71,75647.38,0.0,-0.97379,3e-05,2.94519]
[1776542721612,44.71,75647.13,0.0,-0.9738,3e-05,2.9447]
[1776542729668,44.72,75647.3,0.0,-0.97377,3e-05,2.94683]
[1776542732690,44.72,75648.8,0.0,-0.97375,3e-05,2.94812]
[1776542733697,44.72,75654.51,0.0,-0.97359,3e-05,2.96362]
[1776542734704,44.72,75652.89,0.0,-0.97363,3e-05,2.95942]
[1776542740745,44.73,75652.8,0.0,-0.97363,3e-05,2.96015]
[1776542751823,44.73,75652.53,0.0,-0.97362,3e-05,2.9611]
[1776542758872,44.74,75653.06,0.0,-0.97359,3e-05,2.96351]
[1776542764914,44.74,75654.18,0.0,-0.97355,3e-05,2.96732]
[1776542765921,44.74,75657.59,0.0,-0.97345,3e-05,2.97663]
[1776542766928,44.74,75659.31,0.0,-0.9734,3e-05,2.98138]
[1776542767215,44.74,75659.31,0.0,-0.9734,3e-05,2.98138]
[1776542767934,44.74,75661.97,0.0,-0.97333,3e-05,2.98867]
[1776542770176,44.74,75661.96,0.0,-0.97332,3e-05,2.98882]
[1776542770752,44.74,75661.96,0.0,-0.97332,3e-05,2.98882]
[1776542770793,44.74,75661.96,0.0,-0.97332,3e-05,2.98882]
[1776542771099,44.74,75661.96,0.0,-0.97332,3e-05,2.98882]
[1776542770834,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771210,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771316,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771436,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771445,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771699,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771868,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771942,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542771975,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542772123,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542772161,44.74,75661.96,0.0,-0.97332,3e-05,2.98891]
[1776542772204,44.74,75661.96,0.0,-0.97332,3e-05,2.98901]
[1776542772237,44.74,75661.96,0.0,-0.97332,3e-05,2.98901]
[1776542772463,44.74,75661.96,0.0,-0.97332,3e-05,2.98901]
[1776542772693,44.74,75661.96,0.0,-0.97332,3e-05,2.98901]
[1776542772703,44.74,75661.96,0.0,-0.97332,3e-05,2.98901]
[1776542772870,44.74,75661.96,0.0,-0.97332,3e-05,2.98901]
[1776542772944,44.74,75661.96,0.0,-0.97332,3e-05,2.98901]
[1776542773980,44.74,75669.28,0.0,-0.97311,3e-05,3.00903]
[1776542774987,44.75,75677.16,0.0,-0.97288,3e-05,3.03057]
[1776542775993,44.75,75675.02,0.0,-0.97295,3e-05,3.02476]
[1776542778368,44.75,75672.84,0.0,-0.97301,3e-05,3.01891]
[1776542778417,44.75,75672.84,0.0,-0.97301,3e-05,3.01891]
[1776542778440,44.75,75672.84,0.0,-0.97301,3e-05,3.01891]
[1776542779015,44.75,75672.47,0.0,-0.97302,3e-05,3.01795]
[1776542781029,44.75,75688.98,0.0,-0.97253,3e-05,3.06376]
[1776542782035,44.75,75699.98,0.0,-0.97221,3e-05,3.09412]
[1776542783050,44.75,75701.3,0.0,-0.97217,3e-05,3.09771]
[1776542788081,44.75,75703.4,0.0,-0.97211,3e-05,3.10316]
[1776542791466,44.75,75703.3,0.0,-0.97215,3e-05,3.09927]
[1776542791484,44.75,75703.3,0.0,-0.97215,3e-05,3.09927]
[1776542791656,44.75,75703.3,0.0,-0.97215,3e-05,3.09927]
[1776542791701,44.75,75703.3,0.0,-0.97215,3e-05,3.09927]
[1776542792113,44.75,75702.65,0.0,-0.97217,3e-05,3.0974]
[1776542793119,44.75,75706.7,0.0,-0.97205,3e-05,3.10859]
[1776542798154,44.74,75708.01,0.0,-0.97202,3e-05,3.11184]
[1776542800793,44.74,75708.81,0.0,-0.97199,3e-05,3.1139]
[1776542800907,44.74,75708.81,0.0,-0.97199,3e-05,3.1139]
[1776542800947,44.74,75708.81,0.0,-0.97199,3e-05,3.1139]
[1776542801175,44.74,75708.77,0.0,-0.972,3e-05,3.1137]
[1776542806209,44.74,75709.1,0.0,-0.97199,3e-05,3.11419]
[1776542809231,44.74,75712.55,0.0,-0.97189,3e-05,3.12355]
[1776542810238,44.74,75720.04,0.0,-0.97167,3e-05,3.14441]
[1776542811245,44.74,75721.01,0.0,-0.97164,3e-05,3.14699]
[1776542812252,44.74,75728.35,0.0,-0.97142,3e-05,3.1675]
[1776542813259,44.74,75729.21,0.0,-0.9714,3e-05,3.16975]
[1776542818110,44.74,75730.08,0.0,-0.97138,3e-05,3.17166]
[1776542818162,44.74,75730.08,0.0,-0.97138,3e-05,3.17166]
[1776542818159,44.73,75730.45,0.0,-0.97137,3e-05,3.17234]
[1776542818293,44.73,75730.14,0.0,-0.97138,3e-05,3.17146]
[1776542823329,44.73,75731.75,0.0,-0.97134,3e-05,3.17509]
[1776542825343,44.73,75718.95,0.0,-0.97173,3e-05,3.1387]
[1776542826350,44.73,75717.95,0.0,-0.97176,3e-05,3.13578]
[1776542828364,44.73,75712.58,0.0,-0.97192,3e-05,3.12054]
[1776542830127,44.73,75712.58,0.0,-0.97192,3e-05,3.12054]
[1776542830148,44.73,75712.58,0.0,-0.97192,3e-05,3.12054]
[1776542830201,44.73,75712.58,0.0,-0.97192,3e-05,3.12054]
[1776542830130,44.73,75712.31,0.0,-0.97193,3e-05,3.11962]
[1776542830378,44.73,75712.05,0.0,-0.97194,3e-05,3.11889]
[1776542835413,44.73,75711.51,0.0,-0.97196,3e-05,3.11699]
[1776542838434,44.72,75716.47,0.0,-0.97182,3e-05,3.13061]
[1776542841343,44.72,75717.64,0.0,-0.97178,3e-05,3.13369]
[1776542841354,44.72,75717.64,0.0,-0.97178,3e-05,3.13369]
[1776542841439,44.72,75717.64,0.0,-0.97178,3e-05,3.13369]
[1776542841454,44.72,75717.56,0.0,-0.97179,3e-05,3.13336]
[1776542848504,44.72,75711.25,0.0,-0.97198,3e-05,3.11501]
[1776542851033,44.72,75709.39,0.0,-0.97204,3e-05,3.10975]
[1776542851053,44.72,75709.39,0.0,-0.97204,3e-05,3.10975]
[1776542851207,44.72,75709.39,0.0,-0.97204,3e-05,3.10975]
[1776542851189,44.72,75709.04,0.0,-0.97208,3e-05,3.10525]
[1776542857567,44.72,75711.25,0.0,-0.97202,3e-05,3.11099]
[1776542862602,44.72,75711.41,0.0,-0.97202,3e-05,3.11108]
[1776542864101,44.72,75711.41,0.0,-0.97202,3e-05,3.11108]
[1776542864208,44.72,75711.41,0.0,-0.97202,3e-05,3.11108]
[1776542864215,44.72,75711.41,0.0,-0.97202,3e-05,3.11108]
[1776542864149,44.72,75711.41,0.0,-0.97202,3e-05,3.11095]
[1776542864347,44.72,75711.41,0.0,-0.97202,3e-05,3.11095]
[1776542864443,44.72,75711.41,0.0,-0.97202,3e-05,3.11095]
[1776542864701,44.72,75711.41,0.0,-0.97202,3e-05,3.11095]
[1776542865178,44.72,75711.41,0.0,-0.97202,3e-05,3.11095]
[1776542865226,44.72,75711.41,0.0,-0.97202,3e-05,3.11088]
[1776542866940,44.72,75711.74,0.0,-0.97201,3e-05,3.1118]
[1776542867051,44.72,75711.74,0.0,-0.97201,3e-05,3.1118]
[1776542867192,44.72,75711.74,0.0,-0.97201,3e-05,3.1118]
[1776542867144,44.72,75716.26,0.0,-0.97188,3e-05,3.12427]
[1776542868778,44.72,75716.23,0.0,-0.97188,3e-05,3.12419]
[1776542871877,44.71,75715.88,0.0,-0.97189,3e-05,3.12295]
[1776542873922,44.71,75715.88,0.0,-0.97189,3e-05,3.12277]
[1776542876098,44.71,75716.9,0.0,-0.97186,3e-05,3.12545]
[1776542876195,44.71,75716.9,0.0,-0.97186,3e-05,3.12545]
[1776542876207,44.71,75716.9,0.0,-0.97186,3e-05,3.12545]
[1776542876336,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876442,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876473,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876561,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876701,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876709,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876817,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876942,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542876947,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542877092,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542877195,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542877203,44.71,75716.97,0.0,-0.97186,3e-05,3.12547]
[1776542877143,44.71,75716.97,0.0,-0.97186,3e-05,3.12538]
[1776542877317,44.71,75716.97,0.0,-0.97186,3e-05,3.12538]
[1776542877434,44.71,75716.97,0.0,-0.97186,3e-05,3.12538]
[1776542877563,44.71,75716.97,0.0,-0.97186,3e-05,3.12538]
[1776542877646,44.71,75716.97,0.0,-0.97186,3e-05,3.12538]
[1776542877695,44.71,75716.97,0.0,-0.97186,3e-05,3.12538]
[1776542877288,44.71,75716.97,0.0,-0.97186,3e-05,3.12538]
[1776542878714,44.71,75717.34,0.0,-0.97185,3e-05,3.12633]
[1776542881735,44.71,75713.72,0.0,-0.97197,3e-05,3.11597]
[1776542882742,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542883925,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542883933,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542883936,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542883939,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542884116,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542884175,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542884186,44.71,75717.44,0.0,-0.97186,3e-05,3.12628]
[1776542884276,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884341,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884448,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884614,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884692,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884769,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884899,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884937,44.71,75718.75,0.0,-0.97182,3e-05,3.1298]
[1776542884997,44.71,75717.45,0.0,-0.97186,3e-05,3.12607]
[1776542890797,44.71,75716.44,0.0,-0.97189,3e-05,3.12285]
[1776542894139,44.71,75717.91,0.0,-0.97185,3e-05,3.12681]
[1776542894146,44.71,75717.91,0.0,-0.97185,3e-05,3.12681]
[1776542894185,44.71,75717.91,0.0,-0.97185,3e-05,3.12681]
[1776542894204,44.71,75717.91,0.0,-0.97185,3e-05,3.12681]
[1776542894240,44.71,75719.91,0.0,-0.97179,3e-05,3.13225]
[1776542894302,44.71,75719.91,0.0,-0.97179,3e-05,3.13225]
[1776542894416,44.71,75719.91,0.0,-0.97179,3e-05,3.13225]
[1776542894439,44.71,75719.91,0.0,-0.97179,3e-05,3.13225]
[1776542894825,44.71,75722.36,0.0,-0.97172,3e-05,3.13911]
[1776542897847,44.71,75724.82,0.0,-0.97165,3e-05,3.1456]
[1776542902882,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542903645,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542903690,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542903696,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542903764,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542903870,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542903948,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542903992,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542904101,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542904198,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542904202,44.7,75727.22,0.0,-0.97158,3e-05,3.15174]
[1776542904202,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904331,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904441,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904446,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904579,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904699,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904839,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904947,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542904951,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542905092,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542905199,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542905200,44.7,75727.33,0.0,-0.97158,3e-05,3.15191]
[1776542905186,44.7,75727.33,0.0,-0.97158,3e-05,3.15178]
[1776542905357,44.7,75727.33,0.0,-0.97158,3e-05,3.15178]
[1776542905439,44.7,75727.33,0.0,-0.97158,3e-05,3.15178]
[1776542905468,44.7,75727.33,0.0,-0.97158,3e-05,3.15178]
[1776542905903,44.7,75727.29,0.0,-0.97159,3e-05,3.15153]
[1776542908937,44.7,75727.21,0.0,-0.97159,3e-05,3.15103]
[1776542909196,44.7,75727.21,0.0,-0.97159,3e-05,3.15103]
[1776542909297,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542909335,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542909471,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542909697,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542909703,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542909850,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542909935,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542909997,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542910181,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542910188,44.7,75727.26,0.0,-0.97159,3e-05,3.15103]
[1776542910268,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542910387,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542910553,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542910686,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542910694,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542910836,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542910938,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542910948,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542911070,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542911189,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542911195,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542911259,44.7,75727.36,0.0,-0.97159,3e-05,3.15117]
[1776542911290,44.7,75727.36,0.0,-0.97162,3e-05,3.14761]
[1776542911391,44.7,75727.36,0.0,-0.97162,3e-05,3.14761]
[1776542911436,44.7,75727.36,0.0,-0.97162,3e-05,3.14761]
[1776542911884,44.7,75727.36,0.0,-0.97162,3e-05,3.14761]
[1776542911936,44.7,75727.36,0.0,-0.97162,3e-05,3.14761]
[1776542912190,44.7,75727.36,0.0,-0.97162,3e-05,3.14761]
[1776542912251,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542912381,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542912562,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542912695,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542912705,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542912903,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542912941,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542913199,44.7,75727.36,0.0,-0.97162,3e-05,3.14747]
[1776542913258,44.7,75727.33,0.0,-0.97163,3e-05,3.14724]
[1776542913390,44.7,75727.33,0.0,-0.97163,3e-05,3.14724]
[1776542913842,44.7,75727.33,0.0,-0.97163,3e-05,3.14724]
[1776542913937,44.7,75727.33,0.0,-0.97163,3e-05,3.14724]
[1776542914195,44.7,75727.33,0.0,-0.97163,3e-05,3.14724]
[1776542914253,44.7,75727.33,0.0,-0.97163,3e-05,3.14711]
[1776542916817,44.7,75728.39,0.0,-0.9716,3e-05,3.14982]
[1776542916927,44.7,75728.39,0.0,-0.9716,3e-05,3.14982]
[1776542916940,44.7,75728.39,0.0,-0.9716,3e-05,3.14982]
[1776542918944,44.7,75728.43,0.0,-0.9716,3e-05,3.14965]
[1776542918980,44.7,75728.43,0.0,-0.9716,3e-05,3.14965]
[1776542918983,44.69,75728.43,0.0,-0.9716,3e-05,3.14951]
[1776542919914,44.69,75728.43,0.0,-0.9716,3e-05,3.14951]
[1776542919937,44.69,75728.43,0.0,-0.9716,3e-05,3.14951]
[1776542920042,44.69,75728.43,0.0,-0.9716,3e-05,3.14951]
[1776542920191,44.69,75728.43,0.0,-0.9716,3e-05,3.14951]
[1776542920197,44.69,75728.43,0.0,-0.9716,3e-05,3.14951]
[1776542920272,44.69,75728.43,0.0,-0.9716,3e-05,3.14951]
[1776542920293,44.69,75731.89,0.0,-0.9715,3e-05,3.15911]
[1776542920382,44.69,75731.89,0.0,-0.9715,3e-05,3.15911]
[1776542920438,44.69,75731.89,0.0,-0.9715,3e-05,3.15911]
[1776542920939,44.69,75731.89,0.0,-0.9715,3e-05,3.15911]
[1776542921013,44.69,75733.6,0.0,-0.97145,3e-05,3.16377]
[1776542924938,44.69,75733.79,0.0,-0.97145,3e-05,3.16381]
[1776542925041,44.69,75733.82,0.0,-0.97145,3e-05,3.16373]
[1776542931083,44.69,75733.57,0.0,-0.97147,3e-05,3.16204]
[1776542934103,44.69,75734.71,0.0,-0.97144,3e-05,3.16477]
[1776542935182,44.69,75734.71,0.0,-0.97144,3e-05,3.16477]
[1776542935197,44.69,75734.71,0.0,-0.97144,3e-05,3.16477]
[1776542935339,44.68,75734.6,0.0,-0.97144,3e-05,3.16429]
[1776542935437,44.68,75734.6,0.0,-0.97144,3e-05,3.16429]
[1776542938132,44.68,75733.15,0.0,-0.97149,3e-05,3.15972]
[1776542939140,44.68,75731.77,0.0,-0.97154,3e-05,3.15568]
[1776542940146,44.68,75720.28,0.0,-0.97188,3e-05,3.12328]
[1776542940436,44.68,75720.28,0.0,-0.97188,3e-05,3.12328]
[1776542940443,44.68,75720.28,0.0,-0.97188,3e-05,3.12328]
[1776542941259,44.68,75720.28,0.0,-0.97188,3e-05,3.12328]
[1776542941336,44.68,75717.22,0.0,-0.97197,3e-05,3.11464]
[1776542941341,44.68,75717.22,0.0,-0.97197,3e-05,3.11464]
[1776542942161,44.68,75715.2,0.0,-0.97203,3e-05,3.10894]
[1776542945179,44.68,75715.13,0.0,-0.97204,3e-05,3.10861]
[1776542946626,44.68,75715.06,0.0,-0.97204,3e-05,3.1083]
[1776542946682,44.68,75715.06,0.0,-0.97204,3e-05,3.1083]
[1776542946688,44.68,75715.06,0.0,-0.97204,3e-05,3.1083]
[1776542952234,44.68,75714.88,0.0,-0.97205,3e-05,3.10745]
[1776542957269,44.68,75714.92,0.0,-0.97205,3e-05,3.1073]
[1776542962304,44.68,75715.03,0.0,-0.97205,3e-05,3.10735]
[1776542964067,44.68,75715.28,0.0,-0.97204,3e-05,3.108]
[1776542964073,44.68,75715.28,0.0,-0.97204,3e-05,3.108]
[1776542964117,44.68,75715.28,0.0,-0.97204,3e-05,3.108]
[1776542964196,44.68,75715.28,0.0,-0.97204,3e-05,3.108]
[1776542969353,44.68,75715.17,0.0,-0.97205,3e-05,3.10742]
[1776542974388,44.67,75715.13,0.0,-0.97208,3e-05,3.10367]
[1776542976900,44.67,75715.13,0.0,-0.97208,3e-05,3.10367]
[1776542980915,44.67,75715.03,0.0,-0.97209,3e-05,3.10319]
[1776542988486,44.67,75714.99,0.0,-0.97209,3e-05,3.10266]
[1776542989762,44.67,75714.99,0.0,-0.97209,3e-05,3.10266]
[1776542998555,44.67,75714.99,0.0,-0.9721,3e-05,3.10229]
[1776543003591,44.67,75715.12,0.0,-0.9721,3e-05,3.10249]
[1776543004598,44.67,75702.76,0.0,-0.97246,3e-05,3.06818]
[1776543005604,44.67,75698.99,0.0,-0.97257,3e-05,3.05781]
[1776543006612,44.67,75706.24,0.0,-0.97236,3e-05,3.07787]
[1776543007619,44.67,75708.76,0.0,-0.97228,3e-05,3.08485]
[1776543010640,44.67,75715.6,0.0,-0.97208,3e-05,3.10383]
[1776543011647,44.67,75721.19,0.0,-0.97192,3e-05,3.11938]
[1776543016687,44.67,75720.86,0.0,-0.97193,3e-05,3.11808]
[1776543017445,44.67,75720.86,0.0,-0.97193,3e-05,3.11808]
[1776543017694,44.67,75725.24,0.0,-0.9718,3e-05,3.13026]
[1776543018701,44.67,75728.07,0.0,-0.97172,3e-05,3.1381]
[1776543019444,44.67,75728.07,0.0,-0.97172,3e-05,3.1381]
[1776543019708,44.67,75726.81,0.0,-0.97176,3e-05,3.13445]
[1776543022656,44.67,75727.22,0.0,-0.97175,3e-05,3.13539]
[1776543025437,44.67,75728.16,0.0,-0.97172,3e-05,3.13769]
[1776543025749,44.66,75729.45,0.0,-0.97168,3e-05,3.14119]
[1776543027437,44.66,75729.47,0.0,-0.97168,3e-05,3.14113]
[1776543027539,44.66,75729.47,0.0,-0.97169,3e-05,3.14101]
[1776543037834,44.66,75734.51,0.0,-0.97158,3e-05,3.15054]
[1776543038841,44.66,75736.7,0.0,-0.97151,3e-05,3.1566]
[1776543040855,44.66,75730.91,0.0,-0.97169,3e-05,3.14001]
[1776543041862,44.66,75725.71,0.0,-0.97185,3e-05,3.12528]
[1776543043877,44.66,75724.3,0.0,-0.97189,3e-05,3.12112]
[1776543044884,44.66,75722.39,0.0,-0.97195,3e-05,3.11569]
[1776543050792,44.65,75721.85,0.0,-0.97197,3e-05,3.11393]
[1776543052667,44.65,75721.81,0.0,-0.97197,3e-05,3.11344]
[1776543052940,44.65,75712.54,0.0,-0.97225,3e-05,3.08763]
[1776543053948,44.65,75706.77,0.0,-0.97242,3e-05,3.07157]
[1776543054955,44.65,75707.14,0.0,-0.97241,3e-05,3.07256]
[1776543063011,44.65,75712.37,0.0,-0.97225,3e-05,3.08704]
[1776543069053,44.65,75711.34,0.0,-0.97229,3e-05,3.08407]
[1776543070060,44.65,75717.66,0.0,-0.9721,3e-05,3.10163]
[1776543073081,44.65,75719.25,0.0,-0.97205,3e-05,3.10591]
[1776543078115,44.65,75719.66,0.0,-0.97204,3e-05,3.10681]
[1776543083151,44.65,75720.72,0.0,-0.97201,3e-05,3.10953]
[1776543088185,44.65,75721.28,0.0,-0.972,3e-05,3.11088]
[1776543093221,44.65,75727.0,0.0,-0.97186,3e-05,3.12325]
[1776543097249,44.65,75727.55,0.0,-0.97185,3e-05,3.1245]
[1776543102284,44.65,75728.49,0.0,-0.97182,3e-05,3.1267]
[1776543103291,44.65,75725.25,0.0,-0.97192,3e-05,3.11754]
[1776543108326,44.64,75724.25,0.0,-0.97196,3e-05,3.11433]
[1776543113361,44.64,75718.22,0.0,-0.97214,3e-05,3.0971]
[1776543119403,44.64,75716.96,0.0,-0.97218,3e-05,3.09323]
[1776543127459,44.64,75717.66,0.0,-0.97217,3e-05,3.09465]
[1776543133502,44.64,75717.84,0.0,-0.97217,3e-05,3.09471]
[1776543140551,44.63,75717.8,0.0,-0.97217,3e-05,3.09407]
[1776543153642,44.63,75717.84,0.0,-0.97221,3e-05,3.08983]
[1776543154649,44.63,75723.49,0.0,-0.97204,3e-05,3.10548]
[1776543160691,44.63,75722.19,0.0,-0.97209,3e-05,3.10132]
[1776543169754,44.63,75722.47,0.0,-0.97209,3e-05,3.10128]
[1776543174789,44.62,75722.44,0.0,-0.97209,3e-05,3.10073]
[1776543179826,44.62,75722.34,0.0,-0.9721,3e-05,3.10003]
[1776543185450,44.62,75722.34,0.0,-0.97211,3e-05,3.0997]
[1776543185547,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543185693,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186678,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186703,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186704,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186731,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186776,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186803,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186834,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543186943,44.62,75722.34,0.0,-0.97211,3e-05,3.09954]
[1776543187696,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543187715,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543187824,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543187859,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543187949,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543187968,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543188080,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543188188,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543188193,44.62,75721.49,0.0,-0.97213,3e-05,3.09709]
[1776543191445,44.62,75721.56,0.0,-0.97213,3e-05,3.09714]
[1776543191693,44.62,75721.56,0.0,-0.97214,3e-05,3.09692]
[1776543191712,44.62,75721.56,0.0,-0.97214,3e-05,3.09692]
[1776543196050,44.62,75725.57,0.0,-0.97202,3e-05,3.10784]
[1776543196077,44.62,75725.57,0.0,-0.97202,3e-05,3.10784]
[1776543196182,44.62,75725.57,0.0,-0.97202,3e-05,3.10784]
[1776543196437,44.62,75725.57,0.0,-0.97202,3e-05,3.10784]
[1776543196496,44.62,75725.57,0.0,-0.97202,3e-05,3.10767]
[1776543202988,44.61,75725.5,0.0,-0.97203,3e-05,3.10695]
[1776543210037,44.61,75726.68,0.0,-0.972,3e-05,3.10964]
[1776543217171,44.61,75727.54,0.0,-0.97201,3e-05,3.10821]
[1776543217193,44.61,75727.54,0.0,-0.97201,3e-05,3.10821]
[1776543217213,44.61,75727.54,0.0,-0.97201,3e-05,3.10821]
[1776543217320,44.61,75727.54,0.0,-0.97201,3e-05,3.10821]
[1776543217439,44.61,75727.54,0.0,-0.97201,3e-05,3.10821]
[1776543217540,44.61,75727.54,0.0,-0.97201,3e-05,3.10796]
[1776543220117,44.61,75719.31,0.0,-0.97226,3e-05,3.08487]
[1776543221123,44.61,75708.03,0.0,-0.97259,3e-05,3.05358]
[1776543223138,44.61,75705.2,0.0,-0.97267,3e-05,3.04576]
[1776543224211,44.61,75705.2,0.0,-0.97267,3e-05,3.04576]
[1776543224318,44.61,75714.22,0.0,-0.97241,3e-05,3.07067]
[1776543225151,44.61,75725.36,0.0,-0.97208,3e-05,3.10165]
[1776543226159,44.61,75725.06,0.0,-0.97209,3e-05,3.1008]
[1776543227166,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228003,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228012,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228118,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228225,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228332,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228451,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228468,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228561,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228670,44.61,75724.54,0.0,-0.9721,3e-05,3.09928]
[1776543228661,44.61,75724.46,0.0,-0.97211,3e-05,3.09892]
[1776543228694,44.61,75724.46,0.0,-0.97211,3e-05,3.09892]
[1776543229180,44.61,75724.42,0.0,-0.97211,3e-05,3.09881]
[1776543235222,44.61,75723.47,0.0,-0.97214,3e-05,3.09578]
[1776543241264,44.6,75724.21,0.0,-0.97212,3e-05,3.09738]
[1776543246300,44.6,75724.21,0.0,-0.97213,3e-05,3.09702]
[1776543251335,44.6,75729.08,0.0,-0.97199,3e-05,3.11023]
[1776543255156,44.6,75726.65,0.0,-0.97206,3e-05,3.10315]
[1776543255192,44.6,75726.65,0.0,-0.97206,3e-05,3.10315]
[1776543255261,44.6,75726.65,0.0,-0.97206,3e-05,3.10315]
[1776543255368,44.6,75726.65,0.0,-0.97206,3e-05,3.10315]
[1776543255437,44.6,75726.65,0.0,-0.97206,3e-05,3.10315]
[1776543255470,44.6,75725.52,0.0,-0.9721,3e-05,3.09992]
[1776543261406,44.6,75725.18,0.0,-0.97211,3e-05,3.0985]
[1776543268455,44.6,75719.34,0.0,-0.97229,3e-05,3.08173]
[1776543269943,44.6,75718.98,0.0,-0.9723,3e-05,3.08069]
[1776543270026,44.6,75718.98,0.0,-0.9723,3e-05,3.08069]
[1776543270133,44.6,75718.98,0.0,-0.9723,3e-05,3.08069]
[1776543270202,44.6,75718.98,0.0,-0.9723,3e-05,3.08069]
[1776543270468,44.6,75718.8,0.0,-0.97231,3e-05,3.08015]
[1776543275504,44.6,75720.07,0.0,-0.9723,3e-05,3.08015]
[1776543277518,44.6,75725.91,0.0,-0.97213,3e-05,3.09635]
[1776543279791,44.6,75727.19,0.0,-0.97209,3e-05,3.09982]
[1776543279843,44.6,75727.19,0.0,-0.97209,3e-05,3.09982]
[1776543279942,44.6,75727.19,0.0,-0.97209,3e-05,3.09982]
[1776543279945,44.6,75727.19,0.0,-0.97209,3e-05,3.09982]
[1776543280190,44.6,75727.19,0.0,-0.97209,3e-05,3.09982]
[1776543280539,44.6,75727.22,0.0,-0.97209,3e-05,3.09986]
[1776543285574,44.59,75726.81,0.0,-0.97211,3e-05,3.09845]
[1776543288908,44.59,75726.53,0.0,-0.97212,3e-05,3.09753]
[1776543288938,44.59,75726.53,0.0,-0.97212,3e-05,3.09753]
[1776543289015,44.59,75726.53,0.0,-0.97212,3e-05,3.09753]
[1776543289122,44.59,75726.53,0.0,-0.97212,3e-05,3.09753]
[1776543289189,44.59,75726.53,0.0,-0.97212,3e-05,3.09753]
[1776543290609,44.59,75726.89,0.0,-0.97211,3e-05,3.09844]
[1776543296651,44.59,75726.76,0.0,-0.97211,3e-05,3.09779]
[1776543305714,44.59,75726.94,0.0,-0.97211,3e-05,3.09786]
[1776543311756,44.59,75727.56,0.0,-0.9721,3e-05,3.09932]
[1776543312763,44.59,75745.01,0.0,-0.97157,3e-05,3.14822]
[1776543313770,44.59,75752.63,0.0,-0.97135,3e-05,3.16964]
[1776543314777,44.59,75754.26,0.0,-0.9713,3e-05,3.1741]
[1776543318262,44.59,75754.34,0.0,-0.9713,3e-05,3.17399]
[1776543318398,44.59,75754.34,0.0,-0.9713,3e-05,3.17399]
[1776543318442,44.59,75754.34,0.0,-0.9713,3e-05,3.17399]
[1776543318488,44.59,75754.48,0.0,-0.9713,3e-05,3.17405]
[1776543324847,44.58,75753.19,0.0,-0.97135,3e-05,3.1694]
[1776543333911,44.58,75747.81,0.0,-0.97156,3e-05,3.14927]
[1776543335364,44.58,75747.81,0.0,-0.97156,3e-05,3.14927]
[1776543335394,44.58,75747.81,0.0,-0.97156,3e-05,3.14927]
[1776543335444,44.58,75747.81,0.0,-0.97156,3e-05,3.14927]
[1776543335521,44.58,75740.32,0.0,-0.97178,3e-05,3.12794]
[1776543341967,44.57,75740.64,0.0,-0.97178,3e-05,3.12824]
[1776543345843,44.57,75740.3,0.0,-0.97179,3e-05,3.12708]
[1776543346210,44.57,75740.3,0.0,-0.97179,3e-05,3.12708]
[1776543346313,44.57,75740.3,0.0,-0.97179,3e-05,3.12708]
[1776543346445,44.57,75740.3,0.0,-0.97179,3e-05,3.12708]
[1776543346487,44.57,75740.3,0.0,-0.97179,3e-05,3.12708]
[1776543346584,44.57,75740.3,0.0,-0.97179,3e-05,3.12708]
[1776543346692,44.57,75740.3,0.0,-0.97179,3e-05,3.12708]
[1776543346793,44.57,75740.3,0.0,-0.9718,3e-05,3.12677]
[1776543355058,44.57,75739.65,0.0,-0.97183,3e-05,3.12416]
[1776543357542,44.57,75738.99,0.0,-0.97185,3e-05,3.12222]
[1776543357560,44.57,75738.99,0.0,-0.97185,3e-05,3.12222]
[1776543357666,44.57,75738.99,0.0,-0.97185,3e-05,3.12222]
[1776543357689,44.57,75738.99,0.0,-0.97185,3e-05,3.12222]
[1776543357766,44.57,75739.03,0.0,-0.97185,3e-05,3.12217]
[1776543358131,44.57,75739.03,0.0,-0.97185,3e-05,3.12217]
[1776543358162,44.57,75739.03,0.0,-0.97185,3e-05,3.12217]
[1776543358201,44.57,75739.03,0.0,-0.97185,3e-05,3.12217]
[1776543365129,44.56,75738.59,0.0,-0.97187,3e-05,3.12037]
[1776543366136,44.56,75742.74,0.0,-0.97174,3e-05,3.13195]
[1776543368339,44.56,75743.77,0.0,-0.97171,3e-05,3.13476]
[1776543368360,44.56,75743.77,0.0,-0.97171,3e-05,3.13476]
[1776543368448,44.56,75743.77,0.0,-0.97171,3e-05,3.13476]
[1776543368462,44.56,75743.66,0.0,-0.97172,3e-05,3.13425]
[1776543368949,44.56,75743.66,0.0,-0.97172,3e-05,3.13425]
[1776543369044,44.56,75743.66,0.0,-0.97172,3e-05,3.13425]
[1776543369085,44.56,75743.66,0.0,-0.97172,3e-05,3.13425]
[1776543369190,44.56,75743.66,0.0,-0.97172,3e-05,3.13425]
[1776543369205,44.56,75743.66,0.0,-0.97172,3e-05,3.13425]
[1776543369436,44.56,75743.66,0.0,-0.97172,3e-05,3.13425]
[1776543373185,44.56,75747.46,0.0,-0.97161,3e-05,3.14459]
[1776543376681,44.56,75747.5,0.0,-0.97161,3e-05,3.14449]
[1776543376696,44.56,75747.5,0.0,-0.97161,3e-05,3.14449]
[1776543376811,44.56,75747.5,0.0,-0.97161,3e-05,3.14429]
[1776543376939,44.56,75747.5,0.0,-0.97161,3e-05,3.14429]
[1776543378220,44.56,75756.45,0.0,-0.97134,3e-05,3.16949]
[1776543379819,44.56,75756.45,0.0,-0.97134,3e-05,3.16949]
[1776543379227,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543379872,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543379936,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543379986,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543380090,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543380189,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543380197,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543380440,44.56,75756.5,0.0,-0.97134,3e-05,3.16949]
[1776543380542,44.56,75757.32,0.0,-0.97132,3e-05,3.17153]
[1776543386276,44.56,75757.77,0.0,-0.97131,3e-05,3.17205]
[1776543391310,44.55,75757.92,0.0,-0.97135,3e-05,3.16826]
[1776543396058,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396125,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396195,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396233,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396339,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396437,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396440,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396501,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396548,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396690,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396768,44.55,75759.33,0.0,-0.97131,3e-05,3.17166]
[1776543396863,44.55,75760.08,0.0,-0.97129,3e-05,3.17349]
[1776543396938,44.55,75760.08,0.0,-0.97129,3e-05,3.17349]
[1776543397188,44.55,75760.08,0.0,-0.97129,3e-05,3.17349]
[1776543397274,44.55,75760.08,0.0,-0.97129,3e-05,3.17349]
[1776543397353,44.55,75763.56,0.0,-0.97118,3e-05,3.18338]
[1776543400192,44.55,75762.83,0.0,-0.97121,3e-05,3.18097]
[1776543400435,44.55,75762.83,0.0,-0.97121,3e-05,3.18097]
[1776543400496,44.55,75762.83,0.0,-0.97121,3e-05,3.18097]
[1776543400605,44.55,75762.83,0.0,-0.97121,3e-05,3.18097]
[1776543400697,44.55,75762.83,0.0,-0.97121,3e-05,3.18097]
[1776543400785,44.55,75762.83,0.0,-0.97121,3e-05,3.18097]
[1776543400809,44.55,75762.68,0.0,-0.97122,3e-05,3.1802]
[1776543400892,44.55,75762.68,0.0,-0.97122,3e-05,3.1802]
[1776543400937,44.55,75762.68,0.0,-0.97122,3e-05,3.1802]
[1776543400998,44.55,75762.68,0.0,-0.97122,3e-05,3.1802]
[1776543401381,44.55,75758.84,0.0,-0.97134,3e-05,3.16929]
[1776543402116,44.55,75758.84,0.0,-0.97134,3e-05,3.16929]
[1776543402140,44.55,75758.84,0.0,-0.97134,3e-05,3.16929]
[1776543402189,44.55,75758.84,0.0,-0.97134,3e-05,3.16929]
[1776543402388,44.55,75762.98,0.0,-0.97121,3e-05,3.18089]
[1776543404189,44.55,75762.5,0.0,-0.97123,3e-05,3.17937]
[1776543404435,44.55,75762.5,0.0,-0.97123,3e-05,3.17937]
[1776543404539,44.55,75762.5,0.0,-0.97123,3e-05,3.17937]
[1776543404640,44.54,75762.5,0.0,-0.97123,3e-05,3.17904]
[1776543407695,44.54,75762.79,0.0,-0.97122,3e-05,3.1797]
[1776543407732,44.54,75762.79,0.0,-0.97122,3e-05,3.1797]
[1776543407840,44.54,75762.79,0.0,-0.97122,3e-05,3.1797]
[1776543407796,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543407941,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543407948,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408055,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408164,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408199,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408282,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408359,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408369,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408437,44.54,75761.81,0.0,-0.97126,3e-05,3.17658]
[1776543408497,44.54,75762.88,0.0,-0.97123,3e-05,3.17947]
[1776543412194,44.54,75761.59,0.0,-0.97127,3e-05,3.17532]
[1776543412438,44.54,75761.59,0.0,-0.97127,3e-05,3.17532]
[1776543412518,44.54,75761.59,0.0,-0.97127,3e-05,3.17532]
[1776543412538,44.54,75761.7,0.0,-0.97127,3e-05,3.17547]
[1776543416193,44.54,75762.04,0.0,-0.97126,3e-05,3.17597]
[1776543416435,44.54,75762.04,0.0,-0.97126,3e-05,3.17597]
[1776543416542,44.54,75762.04,0.0,-0.97126,3e-05,3.17597]
[1776543416648,44.54,75762.04,0.0,-0.97126,3e-05,3.17597]
[1776543416689,44.54,75762.04,0.0,-0.97126,3e-05,3.17597]
[1776543416753,44.54,75762.04,0.0,-0.97126,3e-05,3.17597]
[1776543416854,44.54,75762.08,0.0,-0.97127,3e-05,3.17593]
[1776543420194,44.53,75762.09,0.0,-0.97127,3e-05,3.17549]
[1776543420435,44.53,75762.09,0.0,-0.97127,3e-05,3.17549]
[1776543420541,44.53,75762.09,0.0,-0.97127,3e-05,3.17549]
[1776543420648,44.53,75762.09,0.0,-0.97127,3e-05,3.17549]
[1776543420689,44.53,75762.09,0.0,-0.97127,3e-05,3.17549]
[1776543420754,44.53,75762.09,0.0,-0.97127,3e-05,3.17549]
[1776543420860,44.53,75762.09,0.0,-0.97127,3e-05,3.17549]
[1776543420855,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543420935,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543420966,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421072,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421178,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421188,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421308,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421401,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421435,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421541,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421647,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421689,44.53,75762.7,0.0,-0.97125,3e-05,3.17707]
[1776543421747,44.53,75763.04,0.0,-0.97124,3e-05,3.17788]
[1776543423733,44.53,75764.32,0.0,-0.97121,3e-05,3.18137]
[1776543423840,44.53,75764.32,0.0,-0.97121,3e-05,3.18137]
[1776543423875,44.53,75764.32,0.0,-0.97121,3e-05,3.18137]
[1776543423937,44.53,75764.74,0.0,-0.9712,3e-05,3.1824]
[1776543428569,44.53,75762.96,0.0,-0.97126,3e-05,3.17651]
[1776543430206,44.53,75762.39,0.0,-0.97128,3e-05,3.17474]
[1776543430258,44.53,75762.39,0.0,-0.97128,3e-05,3.17474]
[1776543430297,44.53,75762.39,0.0,-0.97128,3e-05,3.17474]
[1776543430403,44.53,75762.39,0.0,-0.97128,3e-05,3.17474]
[1776543430440,44.53,75762.39,0.0,-0.97128,3e-05,3.17474]
[1776543436626,44.52,75762.17,0.0,-0.9713,3e-05,3.17312]
[1776543437818,44.52,75754.82,0.0,-0.97152,3e-05,3.15214]
[1776543438470,44.52,75754.82,0.0,-0.97152,3e-05,3.15214]
[1776543438522,44.52,75754.82,0.0,-0.97152,3e-05,3.15214]
[1776543438628,44.52,75754.82,0.0,-0.97152,3e-05,3.15214]
[1776543438691,44.52,75754.82,0.0,-0.97152,3e-05,3.15214]
[1776543438792,44.52,75751.97,0.0,-0.97161,3e-05,3.14399]
[1776543439647,44.52,75750.34,0.0,-0.97166,3e-05,3.1393]
[1776543440654,44.52,75748.51,0.0,-0.97171,3e-05,3.13406]
[1776543442668,44.52,75746.9,0.0,-0.97176,3e-05,3.12938]
[1776543443539,44.52,75746.9,0.0,-0.97176,3e-05,3.12938]
[1776543443644,44.52,75746.9,0.0,-0.97176,3e-05,3.12938]
[1776543443701,44.52,75746.9,0.0,-0.97176,3e-05,3.12938]
[1776543449510,44.52,75745.05,0.0,-0.97182,3e-05,3.12389]
[1776543452738,44.52,75748.66,0.0,-0.97175,3e-05,3.13034]
[1776543454098,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543454191,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543454299,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543454433,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543454512,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543454619,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543454673,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543454690,44.52,75748.45,0.0,-0.97175,3e-05,3.12968]
[1776543459786,44.52,75748.21,0.0,-0.97177,3e-05,3.12858]
[1776543464726,44.52,75748.57,0.0,-0.97176,3e-05,3.12929]
[1776543464752,44.52,75748.57,0.0,-0.97176,3e-05,3.12929]
[1776543464853,44.52,75748.57,0.0,-0.97176,3e-05,3.12929]
[1776543464941,44.52,75748.57,0.0,-0.97176,3e-05,3.12929]
[1776543473885,44.51,75750.34,0.0,-0.97171,3e-05,3.13346]
[1776543474042,44.51,75750.34,0.0,-0.97171,3e-05,3.13346]
[1776543474096,44.51,75750.34,0.0,-0.97171,3e-05,3.13346]
[1776543474195,44.51,75750.34,0.0,-0.97171,3e-05,3.13346]
[1776543475899,44.51,75754.53,0.0,-0.97159,3e-05,3.1451]
[1776543476906,44.51,75757.39,0.0,-0.9715,3e-05,3.15308]
[1776543477912,44.51,75759.67,0.0,-0.97144,3e-05,3.15941]
[1776543484962,44.51,75761.54,0.0,-0.97139,3e-05,3.16378]
[1776543489948,44.51,75761.54,0.0,-0.97139,3e-05,3.16378]
[1776543488991,44.51,75757.69,0.0,-0.97151,3e-05,3.15231]
[1776543490045,44.51,75757.69,0.0,-0.97151,3e-05,3.15231]
[1776543490153,44.51,75757.69,0.0,-0.97151,3e-05,3.15231]
[1776543490192,44.51,75757.69,0.0,-0.97151,3e-05,3.15231]
[1776543496612,44.5,75756.56,0.0,-0.97155,3e-05,3.14843]
[1776543496828,44.5,75760.61,0.0,-0.97143,3e-05,3.15965]
[1776543502082,44.5,75768.77,0.0,-0.97119,3e-05,3.18214]
[1776543503089,44.5,75772.55,0.0,-0.97108,3e-05,3.19275]
[1776543508197,44.5,75772.72,0.0,-0.97108,3e-05,3.19248]
[1776543508302,44.5,75772.72,0.0,-0.97108,3e-05,3.19248]
[1776543508408,44.5,75772.72,0.0,-0.97108,3e-05,3.19248]
[1776543508436,44.5,75772.72,0.0,-0.97108,3e-05,3.19248]
[1776543508516,44.5,75772.72,0.0,-0.97108,3e-05,3.19248]
[1776543508616,44.5,75772.72,0.0,-0.97109,3e-05,3.1921]
[1776543512198,44.5,75772.72,0.0,-0.97109,3e-05,3.1921]
[1776543512436,44.5,75772.72,0.0,-0.97109,3e-05,3.1921]
[1776543512556,44.5,75772.72,0.0,-0.97109,3e-05,3.1921]
[1776543512663,44.5,75772.72,0.0,-0.97109,3e-05,3.1921]
[1776543512771,44.5,75772.72,0.0,-0.97109,3e-05,3.1921]
[1776543512935,44.5,75772.72,0.0,-0.97109,3e-05,3.1921]
[1776543512872,44.49,75772.72,0.0,-0.97112,3e-05,3.18789]
[1776543513036,44.49,75772.72,0.0,-0.97112,3e-05,3.18789]
[1776543519201,44.49,75772.98,0.0,-0.97113,3e-05,3.18751]
[1776543524237,44.48,75772.95,0.0,-0.97114,3e-05,3.18651]
[1776543529272,44.48,75773.41,0.0,-0.97113,3e-05,3.18692]
[1776543530280,44.48,75770.23,0.0,-0.97123,3e-05,3.17767]
[1776543532294,44.48,75769.09,0.0,-0.97127,3e-05,3.1741]
[1776543534308,44.48,75767.75,0.0,-0.97132,3e-05,3.16998]
[1776543536322,44.48,75765.44,0.0,-0.97139,3e-05,3.16313]
[1776543541356,44.47,75765.8,0.0,-0.97139,3e-05,3.16348]
[1776543542363,44.47,75768.89,0.0,-0.97129,3e-05,3.17213]
[1776543544378,44.47,75770.28,0.0,-0.97125,3e-05,3.17579]
[1776543549413,44.47,75771.07,0.0,-0.97124,3e-05,3.17728]
[1776543554450,44.47,75772.85,0.0,-0.97119,3e-05,3.18158]
[1776543556464,44.47,75776.75,0.0,-0.97108,3e-05,3.19239]
[1776543561498,44.46,75776.75,0.0,-0.97109,3e-05,3.19151]
[1776543562100,44.46,75776.75,0.0,-0.97109,3e-05,3.19151]
[1776543562506,44.46,75800.4,0.0,-0.97035,3e-05,3.25943]
[1776543563513,44.46,75803.35,0.0,-0.97026,3e-05,3.26782]
[1776543564520,44.46,75802.37,0.0,-0.9703,3e-05,3.26468]
[1776543568547,44.46,75803.78,0.0,-0.97027,3e-05,3.26757]
[1776543573583,44.45,75800.03,0.0,-0.97043,3e-05,3.25163]
[1776543578618,44.44,75800.02,0.0,-0.97045,3e-05,3.24985]
[1776543585689,44.44,75799.16,0.0,-0.97049,3e-05,3.24619]
[1776543586677,44.43,75777.35,0.0,-0.97118,3e-05,3.18234]
[1776543587406,44.43,75777.35,0.0,-0.97118,3e-05,3.18234]
[1776543587684,44.43,75765.27,0.0,-0.97155,3e-05,3.148]
[1776543588691,44.43,75756.37,0.0,-0.97182,3e-05,3.12256]
[1776543589692,44.43,75756.37,0.0,-0.97182,3e-05,3.12256]
[1776543589706,44.43,75753.4,0.0,-0.97191,3e-05,3.11421]
[1776543590709,44.43,75740.87,0.0,-0.97228,3e-05,3.07899]
[1776543591716,44.43,75739.62,0.0,-0.97232,3e-05,3.0755]
[1776543592309,44.43,75739.62,0.0,-0.97232,3e-05,3.0755]
[1776543593722,44.43,75739.62,0.0,-0.97232,3e-05,3.0755]
[1776543593730,44.43,75739.58,0.0,-0.97232,3e-05,3.07538]
[1776543594762,44.43,75732.59,0.0,-0.97253,3e-05,3.05596]
[1776543595845,44.43,75732.59,0.0,-0.97253,3e-05,3.05596]
[1776543595913,44.43,75718.66,0.0,-0.97294,3e-05,3.01755]
[1776543596773,44.43,75718.7,0.0,-0.97293,3e-05,3.01776]
[1776543597553,44.43,75718.7,0.0,-0.97293,3e-05,3.01776]
[1776543597782,44.43,75711.41,0.0,-0.97314,3e-05,2.99778]
[1776543598789,44.43,75706.43,0.0,-0.97329,3e-05,2.98442]
[1776543601810,44.44,75713.92,0.0,-0.97306,3e-05,3.00534]
[1776543604831,44.44,75718.12,0.0,-0.97294,3e-05,3.01722]
[1776543605838,44.44,75723.88,0.0,-0.97277,3e-05,3.03317]
[1776543609853,44.44,75724.57,0.0,-0.97275,3e-05,3.03527]
[1776543614901,44.44,75725.41,0.0,-0.97272,3e-05,3.03798]
[1776543615350,44.44,75725.41,0.0,-0.97272,3e-05,3.03798]
[1776543615429,44.44,75725.41,0.0,-0.97272,3e-05,3.03798]
[1776543615439,44.44,75725.41,0.0,-0.97272,3e-05,3.03798]
[1776543616914,44.44,75725.99,0.0,-0.9727,3e-05,3.0397]
[1776543621950,44.44,75727.73,0.0,-0.97265,3e-05,3.04478]
[1776543626985,44.44,75729.47,0.0,-0.97259,3e-05,3.04982]
[1776543629394,44.44,75730.02,0.0,-0.97258,3e-05,3.05142]
[1776543629431,44.44,75730.02,0.0,-0.97258,3e-05,3.05142]
[1776543629442,44.44,75730.02,0.0,-0.97258,3e-05,3.05142]
[1776543630006,44.44,75730.03,0.0,-0.97258,3e-05,3.05149]
[1776543632020,44.44,75737.47,0.0,-0.97238,3e-05,3.06882]
[1776543633027,44.44,75738.84,0.0,-0.97234,3e-05,3.07264]
[1776543633990,44.44,75738.84,0.0,-0.97234,3e-05,3.07264]
[1776543634091,44.44,75738.84,0.0,-0.97234,3e-05,3.07264]
[1776543634034,44.44,75738.8,0.0,-0.97234,3e-05,3.07253]
[1776543634194,44.44,75738.8,0.0,-0.97234,3e-05,3.07253]
[1776543634198,44.44,75738.8,0.0,-0.97234,3e-05,3.07253]
[1776543634439,44.44,75738.8,0.0,-0.97234,3e-05,3.07253]
[1776543635041,44.44,75738.72,0.0,-0.97235,3e-05,3.07231]
[1776543640076,44.44,75737.02,0.0,-0.9724,3e-05,3.06763]
[1776543643097,44.44,75729.11,0.0,-0.97263,3e-05,3.04573]
[1776543644104,44.44,75727.7,0.0,-0.97267,3e-05,3.04188]
[1776543645789,44.44,75727.23,0.0,-0.97268,3e-05,3.04063]
[1776543645890,44.44,75727.23,0.0,-0.97268,3e-05,3.04063]
[1776543645939,44.44,75727.23,0.0,-0.97268,3e-05,3.04063]
[1776543646118,44.44,75727.19,0.0,-0.97268,3e-05,3.04057]
[1776543650856,44.44,75726.78,0.0,-0.97269,3e-05,3.03957]
[1776543655195,44.44,75726.78,0.0,-0.97269,3e-05,3.03966]
[1776543655436,44.44,75726.78,0.0,-0.97269,3e-05,3.03966]
[1776543657195,44.45,75730.27,0.0,-0.97259,3e-05,3.04956]
[1776543658909,44.45,75730.27,0.0,-0.97259,3e-05,3.04956]
[1776543658939,44.45,75730.27,0.0,-0.97259,3e-05,3.04956]
[1776543659006,44.45,75730.27,0.0,-0.97259,3e-05,3.04956]
[1776543659101,44.45,75730.27,0.0,-0.97259,3e-05,3.04956]
[1776543659107,44.45,75730.27,0.0,-0.97259,3e-05,3.04961]
[1776543659204,44.45,75730.27,0.0,-0.97259,3e-05,3.04961]
[1776543659438,44.45,75730.27,0.0,-0.97259,3e-05,3.04961]
[1776543660216,44.45,75730.3,0.0,-0.97259,3e-05,3.04972]
[1776543663270,44.45,75730.3,0.0,-0.97259,3e-05,3.04972]
[1776543668272,44.45,75727.18,0.0,-0.97268,3e-05,3.04135]
[1776543670793,44.45,75727.07,0.0,-0.97268,3e-05,3.0411]
[1776543671292,44.45,75754.01,0.0,-0.97188,3e-05,3.11627]
[1776543672300,44.45,75754.91,0.0,-0.97185,3e-05,3.11872]
[1776543673307,44.45,75751.25,0.0,-0.97196,3e-05,3.10837]
[1776543674408,44.45,75751.25,0.0,-0.97196,3e-05,3.10837]
[1776543677335,44.45,75743.72,0.0,-0.97219,3e-05,3.08707]
[1776543679118,44.45,75743.72,0.0,-0.97219,3e-05,3.08707]
[1776543679195,44.45,75743.72,0.0,-0.97219,3e-05,3.08707]
[1776543679207,44.45,75742.84,0.0,-0.97222,3e-05,3.08459]
[1776543679313,44.45,75742.84,0.0,-0.97222,3e-05,3.08459]
[1776543679415,44.45,75742.84,0.0,-0.97222,3e-05,3.08459]
[1776543679438,44.45,75742.84,0.0,-0.97222,3e-05,3.08459]
[1776543679515,44.45,75742.54,0.0,-0.97222,3e-05,3.08373]
[1776543687404,44.45,75742.67,0.0,-0.97222,3e-05,3.08395]
[1776543690732,44.45,75741.09,0.0,-0.97227,3e-05,3.07952]
[1776543690777,44.45,75741.09,0.0,-0.97227,3e-05,3.07952]
[1776543690944,44.45,75741.09,0.0,-0.97227,3e-05,3.07952]
[1776543691012,44.45,75740.83,0.0,-0.97231,3e-05,3.07539]
[1776543699489,44.45,75740.49,0.0,-0.97232,3e-05,3.07446]
[1776543704524,44.45,75741.15,0.0,-0.9723,3e-05,3.07628]
[1776543706206,44.45,75741.15,0.0,-0.9723,3e-05,3.07628]
[1776543705531,44.45,75751.63,0.0,-0.97198,3e-05,3.10557]
[1776543706236,44.45,75751.63,0.0,-0.97198,3e-05,3.10557]
[1776543706343,44.45,75751.63,0.0,-0.97198,3e-05,3.10557]
[1776543706443,44.45,75751.63,0.0,-0.97198,3e-05,3.10557]
[1776543706538,44.45,75747.7,0.0,-0.9721,3e-05,3.0945]
[1776543711573,44.44,75747.04,0.0,-0.97212,3e-05,3.09247]
[1776543713707,44.44,75745.38,0.0,-0.97217,3e-05,3.0878]
[1776543713763,44.44,75745.38,0.0,-0.97217,3e-05,3.0878]
[1776543713881,44.44,75745.38,0.0,-0.97217,3e-05,3.0878]
[1776543713944,44.44,75745.38,0.0,-0.97217,3e-05,3.0878]
[1776543713968,44.44,75745.6,0.0,-0.97217,3e-05,3.08835]
[1776543718622,44.44,75743.06,0.0,-0.97225,3e-05,3.08116]
[1776543722183,44.44,75743.2,0.0,-0.97224,3e-05,3.08152]
[1776543722195,44.44,75743.2,0.0,-0.97224,3e-05,3.08152]
[1776543722216,44.44,75743.03,0.0,-0.97225,3e-05,3.08102]
[1776543722451,44.44,75743.03,0.0,-0.97225,3e-05,3.08102]
[1776543724664,44.44,75740.22,0.0,-0.97233,3e-05,3.07317]
[1776543725595,44.44,75740.22,0.0,-0.97233,3e-05,3.07317]
[1776543725681,44.44,75740.22,0.0,-0.97233,3e-05,3.07317]
[1776543725789,44.44,75740.22,0.0,-0.97233,3e-05,3.07317]
[1776543725897,44.44,75740.22,0.0,-0.97233,3e-05,3.07317]
[1776543725939,44.44,75740.22,0.0,-0.97233,3e-05,3.07317]
[1776543725998,44.44,75735.62,0.0,-0.97247,3e-05,3.06039]
[1776543728692,44.44,75732.06,0.0,-0.97257,3e-05,3.05058]
[1776543733727,44.44,75731.48,0.0,-0.97259,3e-05,3.04918]
[1776543738762,44.45,75729.26,0.0,-0.97265,3e-05,3.04326]
[1776543739769,44.45,75725.0,0.0,-0.97277,3e-05,3.03155]
[1776543740945,44.45,75725.0,0.0,-0.97277,3e-05,3.03155]
[1776543741011,44.45,75725.0,0.0,-0.97277,3e-05,3.03155]
[1776543741120,44.45,75725.0,0.0,-0.97277,3e-05,3.03155]
[1776543741193,44.45,75725.0,0.0,-0.97277,3e-05,3.03155]
[1776543741220,44.45,75718.72,0.0,-0.97295,3e-05,3.0144]
[1776543742790,44.45,75715.94,0.0,-0.97303,3e-05,3.00699]
[1776543745854,44.45,75715.13,0.0,-0.97305,3e-05,3.005]
[1776543746666,44.45,75715.1,0.0,-0.97305,3e-05,3.00504]
[1776543746692,44.45,75715.1,0.0,-0.97305,3e-05,3.00504]
[1776543746717,44.45,75715.1,0.0,-0.97305,3e-05,3.00504]
[1776543746746,44.45,75715.1,0.0,-0.97305,3e-05,3.00504]
[1776543746771,44.45,75715.1,0.0,-0.97305,3e-05,3.00504]
[1776543746939,44.45,75715.1,0.0,-0.97305,3e-05,3.00504]
[1776543747783,44.45,75715.1,0.0,-0.97305,3e-05,3.00517]
[1776543747811,44.45,75715.1,0.0,-0.97305,3e-05,3.00517]
[1776543747843,44.45,75715.1,0.0,-0.97305,3e-05,3.00517]
[1776543747870,44.45,75715.1,0.0,-0.97305,3e-05,3.00517]
[1776543747915,44.45,75715.1,0.0,-0.97305,3e-05,3.00517]
[1776543747937,44.45,75715.1,0.0,-0.97305,3e-05,3.00517]
[1776543747948,44.45,75715.1,0.0,-0.97305,3e-05,3.00517]
[1776543750437,44.45,75715.13,0.0,-0.97305,3e-05,3.0055]
[1776543750687,44.45,75715.13,0.0,-0.97305,3e-05,3.0055]
[1776543750784,44.45,75715.13,0.0,-0.97305,3e-05,3.0055]
[1776543750887,44.45,75715.13,0.0,-0.97305,3e-05,3.0055]
[1776543750936,44.45,75715.13,0.0,-0.97305,3e-05,3.0055]
[1776543750994,44.45,75715.13,0.0,-0.97305,3e-05,3.0055]
[1776543754439,44.45,75715.13,0.0,-0.97307,3e-05,3.0024]
[1776543754691,44.45,75715.13,0.0,-0.97307,3e-05,3.0024]
[1776543754727,44.45,75715.13,0.0,-0.97307,3e-05,3.0024]
[1776543754834,44.45,75715.13,0.0,-0.97307,3e-05,3.0024]
[1776543754941,44.45,75715.13,0.0,-0.97307,3e-05,3.0024]
[1776543755047,44.45,75715.13,0.0,-0.97307,3e-05,3.0024]
[1776543755687,44.45,75714.34,0.0,-0.97309,3e-05,3.00076]
[1776543755796,44.45,75714.34,0.0,-0.97309,3e-05,3.00076]
[1776543755838,44.45,75714.34,0.0,-0.97309,3e-05,3.00076]
[1776543755945,44.45,75714.34,0.0,-0.97309,3e-05,3.00076]
[1776543756060,44.45,75714.34,0.0,-0.97309,3e-05,3.00076]
[1776543756937,44.45,75714.34,0.0,-0.97309,3e-05,3.0009]
[1776543757174,44.45,75714.34,0.0,-0.97309,3e-05,3.0009]
[1776543757275,44.45,75709.95,0.0,-0.97322,3e-05,2.98904]
[1776543757759,44.45,75709.95,0.0,-0.97322,3e-05,2.98904]
[1776543757894,44.45,75706.01,0.0,-0.97333,3e-05,2.97845]
[1776543760445,44.46,75705.83,0.0,-0.97333,3e-05,2.9783]
[1776543761722,44.46,75705.8,0.0,-0.97333,3e-05,2.97839]
[1776543761828,44.46,75705.8,0.0,-0.97333,3e-05,2.97839]
[1776543761935,44.46,75705.8,0.0,-0.97333,3e-05,2.97839]
[1776543762042,44.46,75705.8,0.0,-0.97333,3e-05,2.97839]
[1776543762159,44.46,75705.8,0.0,-0.97333,3e-05,2.97839]
[1776543762199,44.46,75705.8,0.0,-0.97333,3e-05,2.97839]
[1776543762250,44.46,75705.8,0.0,-0.97333,3e-05,2.97855]
[1776543770986,44.46,75703.71,0.0,-0.97337,3e-05,2.97438]
[1776543774875,44.46,75703.71,0.0,-0.97336,3e-05,2.97486]
[1776543774897,44.46,75703.71,0.0,-0.97336,3e-05,2.97486]
[1776543774939,44.46,75703.71,0.0,-0.97336,3e-05,2.97486]
[1776543775028,44.47,75703.71,0.0,-0.97336,3e-05,2.97501]
[1776543781158,44.47,75703.42,0.0,-0.97336,3e-05,2.97485]
[1776543781196,44.47,75703.42,0.0,-0.97336,3e-05,2.97485]
[1776543781257,44.47,75703.42,0.0,-0.97336,3e-05,2.97485]
[1776543781245,44.47,75703.47,0.0,-0.97336,3e-05,2.97531]
[1776543781358,44.47,75703.47,0.0,-0.97336,3e-05,2.97531]
[1776543781442,44.47,75703.47,0.0,-0.97336,3e-05,2.97531]
[1776543782063,44.47,75703.36,0.0,-0.97336,3e-05,2.97516]
[1776543787098,44.47,75701.94,0.0,-0.97339,3e-05,2.97209]
[1776543787910,44.47,75701.94,0.0,-0.97339,3e-05,2.97209]
[1776543787921,44.47,75701.94,0.0,-0.97339,3e-05,2.97209]
[1776543787938,44.47,75701.94,0.0,-0.97339,3e-05,2.97209]
[1776543788105,44.47,75701.72,0.0,-0.9734,3e-05,2.97166]
[1776543792133,44.48,75698.67,0.0,-0.97348,3e-05,2.96403]
[1776543793004,44.48,75698.67,0.0,-0.97348,3e-05,2.96403]
[1776543793057,44.48,75698.67,0.0,-0.97348,3e-05,2.96403]
[1776543793159,44.48,75698.67,0.0,-0.97348,3e-05,2.96403]
[1776543793188,44.48,75698.67,0.0,-0.97348,3e-05,2.96403]
[1776543793244,44.48,75698.05,0.0,-0.97349,3e-05,2.96252]
[1776543799182,44.48,75697.76,0.0,-0.97349,3e-05,2.96279]
[1776543800189,44.48,75705.63,0.0,-0.97326,3e-05,2.98434]
[1776543801114,44.48,75705.63,0.0,-0.97326,3e-05,2.98434]
[1776543801141,44.48,75705.63,0.0,-0.97326,3e-05,2.98434]
[1776543801194,44.48,75705.63,0.0,-0.97326,3e-05,2.98434]
[1776543801196,44.48,75705.03,0.0,-0.97328,3e-05,2.98284]
[1776543805840,44.48,75705.01,0.0,-0.97328,3e-05,2.98307]
[1776543805939,44.48,75705.01,0.0,-0.97328,3e-05,2.98307]
[1776543805949,44.48,75705.01,0.0,-0.97328,3e-05,2.98307]
[1776543806056,44.48,75705.01,0.0,-0.97328,3e-05,2.98307]
[1776543806162,44.48,75705.01,0.0,-0.97328,3e-05,2.98307]
[1776543806191,44.48,75705.01,0.0,-0.97328,3e-05,2.98307]
[1776543806231,44.48,75706.01,0.0,-0.97324,3e-05,2.98622]
[1776543807238,44.49,75708.23,0.0,-0.97318,3e-05,2.99242]
[1776543812273,44.49,75707.9,0.0,-0.97321,3e-05,2.98885]
[1776543815862,44.49,75707.35,0.0,-0.97322,3e-05,2.98764]
[1776543816359,44.49,75707.35,0.0,-0.97322,3e-05,2.98794]
[1776543816886,44.49,75707.35,0.0,-0.97322,3e-05,2.98794]
[1776543816937,44.49,75707.35,0.0,-0.97322,3e-05,2.98794]
[1776543817308,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817396,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817418,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817442,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817446,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817465,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817485,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817592,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817671,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543817697,44.49,75707.98,0.0,-0.9732,3e-05,2.9898]
[1776543818314,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818459,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818491,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818596,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818695,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818719,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818801,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818906,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818939,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543818944,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543819049,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543819159,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543819191,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543819266,44.49,75708.11,0.0,-0.97319,3e-05,2.9903]
[1776543819322,44.49,75708.14,0.0,-0.97319,3e-05,2.99053]
[1776543822442,44.49,75708.01,0.0,-0.97319,3e-05,2.99047]
[1776543822688,44.49,75708.01,0.0,-0.97319,3e-05,2.99047]
[1776543822776,44.49,75708.01,0.0,-0.97319,3e-05,2.99047]
[1776543822790,44.49,75707.93,0.0,-0.97319,3e-05,2.99041]
[1776543826442,44.5,75707.93,0.0,-0.97319,3e-05,2.99086]
[1776543826692,44.5,75707.93,0.0,-0.97319,3e-05,2.99086]
[1776543826797,44.5,75707.93,0.0,-0.97319,3e-05,2.99086]
[1776543826898,44.5,75707.95,0.0,-0.97318,3e-05,2.99122]
[1776543829397,44.5,75701.11,0.0,-0.97338,3e-05,2.9729]
[1776543830438,44.5,75701.11,0.0,-0.97338,3e-05,2.9729]
[1776543832441,44.5,75702.05,0.0,-0.97335,3e-05,2.97581]
[1776543832548,44.5,75702.05,0.0,-0.97335,3e-05,2.97581]
[1776543832681,44.5,75702.05,0.0,-0.97335,3e-05,2.97581]
[1776543832788,44.5,75702.05,0.0,-0.97335,3e-05,2.97581]
[1776543832900,44.5,75702.05,0.0,-0.97335,3e-05,2.97581]
[1776543833000,44.5,75702.53,0.0,-0.97333,3e-05,2.97745]
[1776543836443,44.5,75702.53,0.0,-0.97333,3e-05,2.97745]
[1776543836544,44.5,75702.53,0.0,-0.97332,3e-05,2.97795]
[1776543839467,44.5,75708.64,0.0,-0.97314,3e-05,2.99509]
[1776543844502,44.51,75708.81,0.0,-0.97313,3e-05,2.99623]
[1776543848940,44.51,75708.66,0.0,-0.97313,3e-05,2.99622]
[1776543849536,44.51,75710.78,0.0,-0.97307,3e-05,3.00229]
[1776543851290,44.51,75720.01,0.0,-0.9728,3e-05,3.02781]
[1776543851551,44.51,75722.87,0.0,-0.97271,3e-05,3.03569]
[1776543856447,44.51,75722.66,0.0,-0.97271,3e-05,3.03544]
[1776543856481,44.51,75722.66,0.0,-0.97271,3e-05,3.03544]
[1776543856695,44.51,75722.66,0.0,-0.97271,3e-05,3.03544]
[1776543856793,44.51,75724.24,0.0,-0.97267,3e-05,3.03979]
[1776543862628,44.51,75724.15,0.0,-0.97267,3e-05,3.03983]
[1776543867662,44.51,75726.21,0.0,-0.97261,3e-05,3.04571]
[1776543868669,44.51,75717.32,0.0,-0.97286,3e-05,3.02125]
[1776543869676,44.51,75716.35,0.0,-0.97289,3e-05,3.01865]
[1776543870683,44.51,75721.49,0.0,-0.97274,3e-05,3.03285]
[1776543874271,44.52,75720.73,0.0,-0.97279,3e-05,3.02749]
[1776543874371,44.52,75720.73,0.0,-0.97279,3e-05,3.02749]
[1776543874335,44.52,75720.76,0.0,-0.97279,3e-05,3.02769]
[1776543874439,44.52,75720.76,0.0,-0.97279,3e-05,3.02769]
[1776543874713,44.52,75721.22,0.0,-0.97278,3e-05,3.02895]
[1776543885790,44.52,75722.92,0.0,-0.97272,3e-05,3.03429]
[1776543889605,44.52,75723.94,0.0,-0.97269,3e-05,3.03727]
[1776543889633,44.52,75723.94,0.0,-0.97269,3e-05,3.03727]
[1776543889691,44.52,75723.94,0.0,-0.97269,3e-05,3.03727]
[1776543889820,44.52,75723.7,0.0,-0.97269,3e-05,3.03666]
[1776543894855,44.52,75726.53,0.0,-0.97261,3e-05,3.04471]
[1776543898104,44.52,75725.65,0.0,-0.97263,3e-05,3.04236]
[1776543898200,44.52,75725.65,0.0,-0.97263,3e-05,3.04236]
[1776543898209,44.52,75725.65,0.0,-0.97263,3e-05,3.04236]
[1776543898300,44.52,75725.58,0.0,-0.97263,3e-05,3.04224]
[1776543898447,44.52,75725.58,0.0,-0.97263,3e-05,3.04224]
[1776543903918,44.52,75725.51,0.0,-0.97263,3e-05,3.04223]
[1776543912980,44.52,75723.37,0.0,-0.97269,3e-05,3.03674]
[1776543916386,44.52,75723.1,0.0,-0.9727,3e-05,3.03609]
[1776543916414,44.52,75722.69,0.0,-0.97271,3e-05,3.035]
[1776543916439,44.52,75722.69,0.0,-0.97271,3e-05,3.035]
[1776543916491,44.52,75722.69,0.0,-0.97271,3e-05,3.035]
[1776543916597,44.52,75722.69,0.0,-0.97271,3e-05,3.035]
[1776543916687,44.52,75722.69,0.0,-0.97271,3e-05,3.035]
[1776543917009,44.52,75721.05,0.0,-0.97276,3e-05,3.03053]
[1776543922044,44.52,75720.77,0.0,-0.97276,3e-05,3.03006]
[1776543928871,44.53,75720.25,0.0,-0.97278,3e-05,3.02882]
[1776543928933,44.53,75720.25,0.0,-0.97278,3e-05,3.02882]
[1776543929039,44.53,75720.25,0.0,-0.97278,3e-05,3.02882]
[1776543929142,44.53,75720.25,0.0,-0.97278,3e-05,3.02882]
[1776543929191,44.53,75720.25,0.0,-0.97278,3e-05,3.02882]
[1776543929243,44.53,75720.25,0.0,-0.97277,3e-05,3.0291]
[1776543935139,44.53,75720.83,0.0,-0.97278,3e-05,3.02779]
[1776543940175,44.53,75721.19,0.0,-0.97277,3e-05,3.0292]
[1776543941937,44.53,75721.67,0.0,-0.97275,3e-05,3.0306]
[1776543942189,44.53,75726.0,0.0,-0.97262,3e-05,3.04261]
[1776543944351,44.53,75728.42,0.0,-0.97255,3e-05,3.04936]
[1776543944370,44.53,75728.42,0.0,-0.97255,3e-05,3.04936]
[1776543944439,44.53,75728.42,0.0,-0.97255,3e-05,3.04936]
[1776543944360,44.53,75728.98,0.0,-0.97253,3e-05,3.05095]
[1776543944465,44.53,75728.98,0.0,-0.97253,3e-05,3.05095]
[1776543950248,44.53,75731.37,0.0,-0.97246,3e-05,3.0578]
[1776543952089,44.53,75732.01,0.0,-0.97244,3e-05,3.0596]
[1776543952175,44.53,75732.01,0.0,-0.97244,3e-05,3.0596]
[1776543952190,44.53,75732.01,0.0,-0.97244,3e-05,3.0596]
[1776543952276,44.53,75732.01,0.0,-0.97244,3e-05,3.05962]
[1776543952654,44.53,75732.01,0.0,-0.97244,3e-05,3.05962]
[1776543958304,44.53,75731.96,0.0,-0.97244,3e-05,3.05961]
[1776543963133,44.53,75731.92,0.0,-0.97244,3e-05,3.05957]
[1776543963193,44.53,75731.92,0.0,-0.97244,3e-05,3.05957]
[1776543963219,44.53,75731.92,0.0,-0.97244,3e-05,3.05957]
[1776543963327,44.53,75731.92,0.0,-0.97244,3e-05,3.05957]
[1776543963435,44.53,75731.92,0.0,-0.97244,3e-05,3.05957]
[1776543963428,44.53,75731.92,0.0,-0.97244,3e-05,3.05959]
[1776543963934,44.53,75731.92,0.0,-0.97244,3e-05,3.05959]
[1776543970388,44.53,75732.66,0.0,-0.97242,3e-05,3.06173]
[1776543973409,44.53,75728.33,0.0,-0.97255,3e-05,3.04976]
[1776543974591,44.53,75727.21,0.0,-0.97258,3e-05,3.04668]
[1776543974618,44.53,75727.21,0.0,-0.97258,3e-05,3.04668]
[1776543974691,44.53,75727.21,0.0,-0.97258,3e-05,3.04668]
[1776543975422,44.53,75727.0,0.0,-0.97259,3e-05,3.04613]
[1776543981465,44.53,75725.76,0.0,-0.97262,3e-05,3.04287]
[1776543985788,44.53,75725.76,0.0,-0.97262,3e-05,3.04292]
[1776543985894,44.53,75725.76,0.0,-0.97262,3e-05,3.04292]
[1776543985941,44.53,75725.76,0.0,-0.97262,3e-05,3.04292]
[1776543985995,44.53,75725.76,0.0,-0.97262,3e-05,3.04297]
[1776543988516,44.54,75731.87,0.0,-0.97244,3e-05,3.05995]
[1776543991537,44.53,75731.78,0.0,-0.97247,3e-05,3.05628]
[1776543997579,44.53,75731.61,0.0,-0.97248,3e-05,3.05576]
[1776544004627,44.53,75730.66,0.0,-0.9725,3e-05,3.05305]
[1776544005860,44.53,75730.66,0.0,-0.9725,3e-05,3.05305]
[1776544011014,44.53,75731.49,0.0,-0.97248,3e-05,3.05531]
[1776544016712,44.53,75731.59,0.0,-0.97248,3e-05,3.0555]
[1776544021747,44.53,75732.92,0.0,-0.97244,3e-05,3.05911]
[1776544024603,44.53,75733.13,0.0,-0.97243,3e-05,3.05965]
[1776544024661,44.53,75733.13,0.0,-0.97243,3e-05,3.05965]
[1776544024696,44.53,75733.13,0.0,-0.97243,3e-05,3.05965]
[1776544025341,44.53,75733.13,0.0,-0.97243,3e-05,3.05965]
[1776544025419,44.53,75733.03,0.0,-0.97244,3e-05,3.05933]
[1776544025775,44.53,75738.25,0.0,-0.97228,3e-05,3.07383]
[1776544026782,44.53,75755.8,0.0,-0.97176,3e-05,3.12287]
[1776544027789,44.53,75756.33,0.0,-0.97174,3e-05,3.12424]
[1776544029412,44.53,75756.33,0.0,-0.97174,3e-05,3.12424]
[1776544029438,44.53,75756.33,0.0,-0.97174,3e-05,3.12424]
[1776544029484,44.53,75756.33,0.0,-0.97174,3e-05,3.12424]
[1776544029472,44.53,75755.77,0.0,-0.97176,3e-05,3.12241]
[1776544029692,44.53,75755.77,0.0,-0.97176,3e-05,3.12241]
[1776544029804,44.53,75755.72,0.0,-0.97177,3e-05,3.12227]
[1776544038866,44.53,75755.61,0.0,-0.97178,3e-05,3.12091]
[1776544043901,44.53,75755.92,0.0,-0.97178,3e-05,3.12122]
[1776544045915,44.52,75750.72,0.0,-0.97194,3e-05,3.1064]
[1776544050157,44.52,75752.37,0.0,-0.97189,3e-05,3.11077]
[1776544050192,44.52,75752.37,0.0,-0.97189,3e-05,3.11077]
[1776544050203,44.52,75752.37,0.0,-0.97189,3e-05,3.11077]
[1776544050299,44.52,75752.37,0.0,-0.97189,3e-05,3.11077]
[1776544050451,44.52,75752.37,0.0,-0.97189,3e-05,3.11077]
[1776544050507,44.52,75752.26,0.0,-0.97189,3e-05,3.11027]
[1776544055985,44.52,75752.29,0.0,-0.97193,3e-05,3.10649]
[1776544061263,44.52,75751.08,0.0,-0.97197,3e-05,3.10278]
[1776544061310,44.52,75751.08,0.0,-0.97197,3e-05,3.10278]
[1776544061439,44.52,75751.08,0.0,-0.97197,3e-05,3.10278]
[1776544061518,44.52,75751.33,0.0,-0.97196,3e-05,3.10333]
[1776544068071,44.52,75751.42,0.0,-0.97196,3e-05,3.10311]
[1776544074113,44.52,75751.21,0.0,-0.97198,3e-05,3.10204]
[1776544080155,44.51,75751.28,0.0,-0.97198,3e-05,3.10193]
[1776544089218,44.51,75751.3,0.0,-0.97198,3e-05,3.10139]
[1776544094252,44.51,75750.25,0.0,-0.97202,3e-05,3.0982]
[1776544094803,44.51,75750.25,0.0,-0.97202,3e-05,3.0982]
[1776544094844,44.51,75750.25,0.0,-0.97202,3e-05,3.0982]
[1776544094939,44.51,75750.25,0.0,-0.97202,3e-05,3.0982]
[1776544095260,44.51,75750.18,0.0,-0.97202,3e-05,3.09796]
[1776544102310,44.51,75750.38,0.0,-0.97202,3e-05,3.09818]
[1776544109432,44.51,75750.39,0.0,-0.97202,3e-05,3.09802]
[1776544109471,44.51,75750.39,0.0,-0.97202,3e-05,3.09802]
[1776544109580,44.51,75750.39,0.0,-0.97202,3e-05,3.09802]
[1776544109572,44.51,75750.29,0.0,-0.97202,3e-05,3.0976]
[1776544109684,44.51,75750.29,0.0,-0.97202,3e-05,3.0976]
[1776544109792,44.51,75750.29,0.0,-0.97202,3e-05,3.0976]
[1776544109898,44.51,75750.29,0.0,-0.97202,3e-05,3.0976]
[1776544109941,44.51,75750.29,0.0,-0.97202,3e-05,3.0976]
[1776544109679,44.51,75750.29,0.0,-0.97202,3e-05,3.0976]
[1776544111657,44.51,75750.29,0.0,-0.97205,3e-05,3.09409]
[1776544115870,44.51,75750.29,0.0,-0.97205,3e-05,3.09395]
[1776544116739,44.51,75750.29,0.0,-0.97206,3e-05,3.09391]
[1776544122450,44.51,75750.2,0.0,-0.97206,3e-05,3.09338]
[1776544130864,44.51,75750.02,0.0,-0.97207,3e-05,3.09276]
[1776544132492,44.51,75750.22,0.0,-0.97206,3e-05,3.0931]
[1776544138562,44.5,75750.61,0.0,-0.97206,3e-05,3.09393]
[1776544143596,44.5,75751.1,0.0,-0.97204,3e-05,3.09513]
[1776544149639,44.5,75750.62,0.0,-0.97206,3e-05,3.09361]
[1776544150643,44.5,75750.62,0.0,-0.97206,3e-05,3.09361]
[1776544150646,44.5,75750.55,0.0,-0.97206,3e-05,3.09338]
[1776544150696,44.5,75750.55,0.0,-0.97206,3e-05,3.09338]
[1776544150743,44.5,75750.55,0.0,-0.97206,3e-05,3.09338]
[1776544150794,44.5,75750.55,0.0,-0.97206,3e-05,3.09338]
[1776544150939,44.5,75750.55,0.0,-0.97206,3e-05,3.09338]
[1776544152661,44.5,75750.89,0.0,-0.97205,3e-05,3.09428]
[1776544161723,44.5,75751.03,0.0,-0.97205,3e-05,3.09444]
[1776544166577,44.5,75751.03,0.0,-0.97205,3e-05,3.09444]
[1776544166605,44.5,75751.03,0.0,-0.97205,3e-05,3.09444]
[1776544166679,44.5,75747.15,0.0,-0.97217,3e-05,3.08351]
[1776544166689,44.5,75747.15,0.0,-0.97217,3e-05,3.08351]
[1776544166758,44.5,75744.81,0.0,-0.97224,3e-05,3.07698]
[1776544169080,44.5,75744.81,0.0,-0.97224,3e-05,3.07698]
[1776544175821,44.5,75745.24,0.0,-0.97225,3e-05,3.0748]
[1776544182870,44.5,75745.8,0.0,-0.97224,3e-05,3.07639]
[1776544185868,44.5,75745.8,0.0,-0.97224,3e-05,3.07639]
[1776544190384,44.5,75745.8,0.0,-0.97224,3e-05,3.07638]
[1776544192121,44.5,75745.8,0.0,-0.97224,3e-05,3.07636]
[1776544192199,44.5,75745.8,0.0,-0.97224,3e-05,3.07636]
[1776544192469,44.5,75745.8,0.0,-0.97224,3e-05,3.07636]
[1776544192563,44.5,75745.8,0.0,-0.97224,3e-05,3.07636]
[1776544192671,44.5,75745.8,0.0,-0.97224,3e-05,3.07636]
[1776544192704,44.5,75745.8,0.0,-0.97224,3e-05,3.07636]
[1776544192661,44.5,75745.8,0.0,-0.97224,3e-05,3.07636]
[1776544192940,44.5,75745.21,0.0,-0.97225,3e-05,3.07471]
[1776544198982,44.5,75745.26,0.0,-0.97225,3e-05,3.07481]
[1776544200995,44.5,75749.02,0.0,-0.97214,3e-05,3.08527]
[1776544202778,44.5,75751.02,0.0,-0.97208,3e-05,3.09083]
[1776544202887,44.5,75751.02,0.0,-0.97208,3e-05,3.09083]
[1776544202942,44.5,75751.02,0.0,-0.97208,3e-05,3.09083]
[1776544203010,44.5,75751.05,0.0,-0.97208,3e-05,3.09088]
[1776544207884,44.5,75750.95,0.0,-0.97209,3e-05,3.09046]
[1776544208193,44.5,75750.95,0.0,-0.97209,3e-05,3.09046]
[1776544208259,44.5,75758.27,0.0,-0.97187,3e-05,3.11093]
[1776544209052,44.5,75772.16,0.0,-0.97145,3e-05,3.15004]
[1776544210059,44.5,75771.75,0.0,-0.97146,3e-05,3.14875]
[1776544212127,44.5,75772.05,0.0,-0.97145,3e-05,3.14946]
[1776544212201,44.5,75772.05,0.0,-0.97145,3e-05,3.14946]
[1776544212228,44.5,75772.05,0.0,-0.97145,3e-05,3.14933]
[1776544212955,44.5,75772.05,0.0,-0.97145,3e-05,3.14933]
[1776544213195,44.5,75772.05,0.0,-0.97145,3e-05,3.14933]
[1776544213295,44.5,75772.09,0.0,-0.97146,3e-05,3.14918]
[1776544216204,44.5,75772.41,0.0,-0.97145,3e-05,3.14995]
[1776544223150,44.49,75772.46,0.0,-0.97146,3e-05,3.14905]
[1776544229440,44.49,75772.42,0.0,-0.97146,3e-05,3.14843]
[1776544230199,44.49,75781.54,0.0,-0.97119,3e-05,3.17397]
[1776544233332,44.49,75781.64,0.0,-0.97122,3e-05,3.17066]
[1776544233431,44.49,75781.64,0.0,-0.97122,3e-05,3.17066]
[1776544233545,44.49,75781.64,0.0,-0.97122,3e-05,3.17066]
[1776544233648,44.49,75781.64,0.0,-0.97122,3e-05,3.17066]
[1776544233698,44.49,75781.64,0.0,-0.97122,3e-05,3.17066]
[1776544233748,44.49,75781.64,0.0,-0.97122,3e-05,3.17018]
[1776544240269,44.48,75781.22,0.0,-0.97125,3e-05,3.16808]
[1776544241276,44.48,75777.65,0.0,-0.97136,3e-05,3.15778]
[1776544243104,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243188,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243226,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243332,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243437,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243439,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243543,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243694,44.48,75776.99,0.0,-0.97138,3e-05,3.15577]
[1776544243644,44.48,75777.37,0.0,-0.97137,3e-05,3.1566]
[1776544243801,44.48,75777.37,0.0,-0.97137,3e-05,3.1566]
[1776544244297,44.48,75777.81,0.0,-0.97136,3e-05,3.15785]
[1776544246436,44.48,75777.61,0.0,-0.97136,3e-05,3.15716]
[1776544246692,44.48,75777.61,0.0,-0.97136,3e-05,3.15716]
[1776544246784,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544246822,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544246929,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544246938,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544247038,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544247144,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544247191,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544247250,44.48,75777.57,0.0,-0.97137,3e-05,3.15681]
[1776544247352,44.48,75777.55,0.0,-0.97137,3e-05,3.15663]
[1776544248176,44.48,75777.55,0.0,-0.97137,3e-05,3.15663]
[1776544250442,44.48,75777.45,0.0,-0.97137,3e-05,3.15623]
[1776544250688,44.48,75777.45,0.0,-0.97137,3e-05,3.15623]
[1776544250734,44.48,75777.45,0.0,-0.97137,3e-05,3.15623]
[1776544250836,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544250935,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544251042,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544251149,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544251190,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544251303,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544251443,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544251690,44.48,75777.32,0.0,-0.97138,3e-05,3.15563]
[1776544251544,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544251797,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544251903,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544251935,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544252057,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544252063,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544251792,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544254437,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544254525,44.48,75777.8,0.0,-0.97137,3e-05,3.15687]
[1776544254537,44.48,75776.02,0.0,-0.97143,3e-05,3.15147]
[1776544258436,44.48,75775.97,0.0,-0.97143,3e-05,3.15101]
[1776544260145,44.47,75776.06,0.0,-0.97143,3e-05,3.15105]
[1776544260249,44.47,75776.06,0.0,-0.97143,3e-05,3.15105]
[1776544260383,44.47,75776.06,0.0,-0.97143,3e-05,3.15105]
[1776544260484,44.47,75776.06,0.0,-0.97143,3e-05,3.15095]
[1776544262436,44.47,75776.39,0.0,-0.97142,3e-05,3.15178]
[1776544262536,44.47,75776.47,0.0,-0.97142,3e-05,3.1519]
[1776544264437,44.47,75774.68,0.0,-0.97148,3e-05,3.14662]
[1776544265444,44.47,75773.1,0.0,-0.97153,3e-05,3.14215]
[1776544270484,44.47,75772.81,0.0,-0.97154,3e-05,3.1408]
[1776544276526,44.47,75772.81,0.0,-0.97155,3e-05,3.14029]
[1776544285590,44.47,75772.09,0.0,-0.97158,3e-05,3.13751]
[1776544290625,44.46,75766.44,0.0,-0.97175,3e-05,3.12116]
[1776544295661,44.46,75767.13,0.0,-0.97176,3e-05,3.11939]
[1776544300696,44.46,75767.1,0.0,-0.97177,3e-05,3.11902]
[1776544305731,44.46,75766.66,0.0,-0.97178,3e-05,3.11749]
[1776544310766,44.46,75765.64,0.0,-0.97182,3e-05,3.11433]
[1776544315801,44.46,75763.91,0.0,-0.97187,3e-05,3.10918]
[1776544323857,44.46,75764.05,0.0,-0.97187,3e-05,3.10915]
[1776544328892,44.46,75763.45,0.0,-0.97189,3e-05,3.10718]
[1776544339972,44.45,75763.15,0.0,-0.97191,3e-05,3.10574]
[1776544347020,44.45,75762.39,0.0,-0.97194,3e-05,3.10321]
[1776544352440,44.45,75762.35,0.0,-0.97194,3e-05,3.10304]
[1776544353062,44.45,75760.66,0.0,-0.97202,3e-05,3.0946]
[1776544354070,44.45,75759.53,0.0,-0.97206,3e-05,3.09139]
[1776544360454,44.45,75759.68,0.0,-0.97205,3e-05,3.09162]
[1776544360547,44.45,75759.68,0.0,-0.97205,3e-05,3.09154]
[1776544366154,44.45,75760.48,0.0,-0.97203,3e-05,3.0936]
[1776544371189,44.45,75760.44,0.0,-0.97203,3e-05,3.09331]
[1776544376807,44.45,75760.48,0.0,-0.97204,3e-05,3.09329]
[1776544377231,44.45,75765.5,0.0,-0.97189,3e-05,3.10732]
[1776544378238,44.45,75771.01,0.0,-0.97172,3e-05,3.12278]
[1776544383273,44.45,75771.39,0.0,-0.97171,3e-05,3.12344]
[1776544387660,44.44,75770.74,0.0,-0.97173,3e-05,3.12136]
[1776544387694,44.44,75770.74,0.0,-0.97173,3e-05,3.12136]
[1776544388302,44.44,75770.48,0.0,-0.97174,3e-05,3.12046]
[1776544388435,44.44,75770.48,0.0,-0.97174,3e-05,3.12046]
[1776544388536,44.44,75770.3,0.0,-0.97175,3e-05,3.11987]
[1776544395359,44.44,75770.41,0.0,-0.97175,3e-05,3.11967]
[1776544400394,44.44,75770.48,0.0,-0.97176,3e-05,3.11947]
[1776544401400,44.44,75770.48,0.0,-0.97176,3e-05,3.11947]
[1776544401440,44.44,75770.48,0.0,-0.97176,3e-05,3.11947]
[1776544407443,44.44,75769.11,0.0,-0.9718,3e-05,3.11508]
[1776544410893,44.44,75766.56,0.0,-0.97188,3e-05,3.10771]
[1776544410936,44.44,75766.29,0.0,-0.97189,3e-05,3.1069]
[1776544411410,44.44,75766.29,0.0,-0.97189,3e-05,3.1069]
[1776544411447,44.44,75766.29,0.0,-0.97189,3e-05,3.1069]
[1776544411512,44.44,75766.22,0.0,-0.97192,3e-05,3.10322]
[1776544417513,44.44,75763.87,0.0,-0.97199,3e-05,3.0964]
[1776544422621,44.44,75761.64,0.0,-0.97206,3e-05,3.09003]
[1776544422698,44.44,75761.64,0.0,-0.97206,3e-05,3.09003]
[1776544429598,44.44,75760.87,0.0,-0.97209,3e-05,3.08777]
[1776544433009,44.43,75761.26,0.0,-0.97208,3e-05,3.08882]
[1776544433200,44.43,75761.26,0.0,-0.97208,3e-05,3.08882]
[1776544434020,44.43,75761.26,0.0,-0.97208,3e-05,3.08882]
[1776544434189,44.43,75761.26,0.0,-0.97208,3e-05,3.08882]
[1776544434636,44.43,75761.44,0.0,-0.97207,3e-05,3.0893]
[1776544439672,44.43,75760.2,0.0,-0.97211,3e-05,3.08577]
[1776544440197,44.43,75760.2,0.0,-0.97211,3e-05,3.08577]
[1776544440444,44.43,75760.2,0.0,-0.97211,3e-05,3.08577]
[1776544445718,44.43,75760.58,0.0,-0.9721,3e-05,3.08679]
[1776544452770,44.43,75760.06,0.0,-0.97211,3e-05,3.08528]
[1776544457805,44.43,75760.2,0.0,-0.97211,3e-05,3.08565]
[1776544465861,44.43,75766.46,0.0,-0.97192,3e-05,3.10313]
[1776544466867,44.43,75773.8,0.0,-0.9717,3e-05,3.12377]
[1776544467875,44.43,75773.67,0.0,-0.97171,3e-05,3.12333]
[1776544468089,44.43,75773.67,0.0,-0.97171,3e-05,3.12333]
[1776544468203,44.43,75773.67,0.0,-0.97171,3e-05,3.12333]
[1776544468871,44.43,75773.67,0.0,-0.97171,3e-05,3.12333]
[1776544468943,44.43,75773.67,0.0,-0.97171,3e-05,3.12333]
[1776544468972,44.43,75773.73,0.0,-0.97171,3e-05,3.12343]
[1776544474923,44.43,75774.08,0.0,-0.97173,3e-05,3.12057]
[1776544478842,44.43,75774.03,0.0,-0.97173,3e-05,3.12023]
[1776544478938,44.43,75774.03,0.0,-0.97173,3e-05,3.12023]
[1776544483987,44.43,75773.97,0.0,-0.97174,3e-05,3.11971]
[1776544491046,44.43,75773.78,0.0,-0.97175,3e-05,3.1188]
[1776544492054,44.43,75768.93,0.0,-0.97189,3e-05,3.1051]
[1776544493404,44.43,75768.93,0.0,-0.97189,3e-05,3.1051]
[1776544493438,44.43,75768.93,0.0,-0.97189,3e-05,3.1051]
[1776544494302,44.43,75766.96,0.0,-0.97195,3e-05,3.09954]
[1776544494449,44.43,75766.96,0.0,-0.97195,3e-05,3.09954]
[1776544494538,44.43,75766.96,0.0,-0.97195,3e-05,3.09952]
[1776544500110,44.43,75766.82,0.0,-0.97196,3e-05,3.09901]
[1776544505145,44.43,75768.53,0.0,-0.97191,3e-05,3.10367]
[1776544510180,44.43,75769.14,0.0,-0.97189,3e-05,3.1052]
[1776544513674,44.43,75769.59,0.0,-0.97188,3e-05,3.10639]
[1776544513693,44.43,75769.59,0.0,-0.97188,3e-05,3.10639]
[1776544514208,44.43,75773.31,0.0,-0.97177,3e-05,3.11679]
[1776544519030,44.42,75774.52,0.0,-0.97173,3e-05,3.12002]
[1776544519195,44.42,75774.0,0.0,-0.97175,3e-05,3.1185]
[1776544519379,44.42,75774.0,0.0,-0.97175,3e-05,3.1185]
[1776544519445,44.42,75774.0,0.0,-0.97175,3e-05,3.1185]
[1776544519470,44.42,75774.03,0.0,-0.97175,3e-05,3.11852]
[1776544522695,44.42,75775.05,0.0,-0.97172,3e-05,3.12129]
[1776544522946,44.42,75775.05,0.0,-0.97172,3e-05,3.12129]
[1776544523271,44.42,75780.86,0.0,-0.97155,3e-05,3.13758]
[1776544528306,44.42,75780.58,0.0,-0.97156,3e-05,3.13634]
[1776544532272,44.42,75778.99,0.0,-0.97164,3e-05,3.12812]
[1776544532438,44.42,75778.99,0.0,-0.97164,3e-05,3.12812]
[1776544533307,44.42,75777.06,0.0,-0.9717,3e-05,3.12258]
[1776544533445,44.42,75777.06,0.0,-0.9717,3e-05,3.12258]
[1776544533538,44.42,75779.63,0.0,-0.97162,3e-05,3.12976]
[1776544537136,44.42,75781.02,0.0,-0.97158,3e-05,3.13342]
[1776544537195,44.42,75781.02,0.0,-0.97158,3e-05,3.13342]
[1776544542404,44.42,75786.95,0.0,-0.97141,3e-05,3.14957]
[1776544543302,44.42,75786.95,0.0,-0.97141,3e-05,3.14957]
[1776544543441,44.42,75786.95,0.0,-0.97141,3e-05,3.14957]
[1776544543518,44.42,75790.15,0.0,-0.97131,3e-05,3.15854]
[1776544544419,44.42,75790.15,0.0,-0.97131,3e-05,3.15854]
[1776544544442,44.42,75790.15,0.0,-0.97131,3e-05,3.15854]
[1776544544543,44.42,75790.36,0.0,-0.97131,3e-05,3.15899]
[1776544550460,44.41,75788.4,0.0,-0.97138,3e-05,3.15245]
[1776544551467,44.41,75776.21,0.0,-0.97175,3e-05,3.11777]
[1776544552882,44.41,75776.21,0.0,-0.97175,3e-05,3.11777]
[1776544552939,44.41,75776.21,0.0,-0.97175,3e-05,3.11777]
[1776544553040,44.41,75775.43,0.0,-0.97178,3e-05,3.11531]
[1776544556509,44.41,75778.4,0.0,-0.97169,3e-05,3.12339]
[1776544557513,44.41,75778.4,0.0,-0.97169,3e-05,3.12339]
[1776544557690,44.41,75778.4,0.0,-0.97169,3e-05,3.12339]
[1776544557791,44.41,75778.65,0.0,-0.97169,3e-05,3.12387]
[1776544561008,44.41,75778.66,0.0,-0.97169,3e-05,3.1239]
[1776544561190,44.41,75778.54,0.0,-0.97169,3e-05,3.12321]
[1776544566579,44.4,75777.68,0.0,-0.97173,3e-05,3.12022]
[1776544573629,44.4,75778.01,0.0,-0.97173,3e-05,3.12034]
[1776544575564,44.4,75775.59,0.0,-0.9718,3e-05,3.11341]
[1776544575694,44.4,75775.59,0.0,-0.9718,3e-05,3.11341]
[1776544576619,44.4,75775.25,0.0,-0.97181,3e-05,3.11236]
[1776544576692,44.4,75775.25,0.0,-0.97181,3e-05,3.11236]
[1776544576792,44.4,75774.2,0.0,-0.97184,3e-05,3.10932]
[1776544583699,44.4,75772.5,0.0,-0.9719,3e-05,3.104]
[1776544585713,44.4,75776.53,0.0,-0.97178,3e-05,3.11519]
[1776544586381,44.4,75776.53,0.0,-0.97178,3e-05,3.11519]
[1776544586440,44.4,75776.53,0.0,-0.97178,3e-05,3.11519]
[1776544591756,44.4,75777.39,0.0,-0.97179,3e-05,3.11358]
[1776544592716,44.4,75777.39,0.0,-0.97179,3e-05,3.11358]
[1776544592940,44.4,75777.39,0.0,-0.97179,3e-05,3.11358]
[1776544593040,44.39,75777.39,0.0,-0.97179,3e-05,3.11349]
[1776544593636,44.39,75777.39,0.0,-0.97179,3e-05,3.11349]
[1776544593695,44.39,75777.39,0.0,-0.97179,3e-05,3.11349]
[1776544598807,44.39,75777.49,0.0,-0.97179,3e-05,3.11324]
[1776544609885,44.39,75769.48,0.0,-0.97205,3e-05,3.08977]
[1776544610892,44.39,75759.33,0.0,-0.97235,3e-05,3.06135]
[1776544611543,44.39,75759.33,0.0,-0.97235,3e-05,3.06135]
[1776544611692,44.39,75759.33,0.0,-0.97235,3e-05,3.06135]
[1776544611899,44.39,75759.38,0.0,-0.97235,3e-05,3.06149]
[1776544612657,44.39,75759.38,0.0,-0.97235,3e-05,3.06149]
[1776544612696,44.39,75759.38,0.0,-0.97235,3e-05,3.06149]
[1776544612906,44.39,75760.02,0.0,-0.97233,3e-05,3.06328]
[1776544618524,44.39,75759.7,0.0,-0.97234,3e-05,3.0624]
[1776544618692,44.39,75759.7,0.0,-0.97234,3e-05,3.0624]
[1776544621970,44.39,75748.06,0.0,-0.97268,3e-05,3.03013]
[1776544622977,44.39,75734.72,0.0,-0.97307,3e-05,2.99347]
[1776544623984,44.39,75734.65,0.0,-0.97307,3e-05,2.9934]
[1776544625348,44.39,75733.65,0.0,-0.9731,3e-05,2.99077]
[1776544625435,44.39,75733.65,0.0,-0.9731,3e-05,2.99077]
[1776544626189,44.39,75733.26,0.0,-0.97311,3e-05,2.98983]
[1776544626438,44.39,75733.26,0.0,-0.97311,3e-05,2.98983]
[1776544629019,44.39,75733.19,0.0,-0.97311,3e-05,2.99]
[1776544634057,44.39,75733.24,0.0,-0.9731,3e-05,2.9907]
[1776544638087,44.4,75736.79,0.0,-0.97299,3e-05,3.00085]
[1776544638743,44.4,75736.79,0.0,-0.97299,3e-05,3.00085]
[1776544638936,44.4,75736.79,0.0,-0.97299,3e-05,3.00085]
[1776544644129,44.4,75736.33,0.0,-0.973,3e-05,3.00011]
[1776544649164,44.4,75739.94,0.0,-0.97289,3e-05,3.01045]
[1776544650417,44.4,75741.36,0.0,-0.97285,3e-05,3.01443]
[1776544650440,44.4,75741.36,0.0,-0.97285,3e-05,3.01443]
[1776544651518,44.4,75741.76,0.0,-0.97287,3e-05,3.01221]
[1776544651694,44.4,75741.76,0.0,-0.97287,3e-05,3.01221]
[1776544652185,44.4,75741.1,0.0,-0.97288,3e-05,3.01046]
[1776544657220,44.4,75741.43,0.0,-0.97287,3e-05,3.01168]
[1776544658303,44.4,75741.43,0.0,-0.97287,3e-05,3.01168]
[1776544658442,44.4,75741.43,0.0,-0.97287,3e-05,3.01168]
[1776544664269,44.4,75741.43,0.0,-0.97287,3e-05,3.01211]
[1776544669113,44.4,75741.43,0.0,-0.97287,3e-05,3.01211]
[1776544669198,44.4,75741.43,0.0,-0.97287,3e-05,3.01211]
[1776544670175,44.4,75741.43,0.0,-0.97286,3e-05,3.01241]
[1776544670193,44.4,75741.43,0.0,-0.97286,3e-05,3.01241]
[1776544670269,44.4,75741.43,0.0,-0.97286,3e-05,3.01247]
[1776544675347,44.41,75741.55,0.0,-0.97286,3e-05,3.0131]
[1776544680381,44.41,75740.73,0.0,-0.97288,3e-05,3.01116]
[1776544685416,44.41,75741.86,0.0,-0.97284,3e-05,3.01458]
[1776544686990,44.41,75741.86,0.0,-0.97284,3e-05,3.01458]
[1776544687193,44.41,75741.86,0.0,-0.97284,3e-05,3.01458]
[1776544687091,44.41,75751.07,0.0,-0.97257,3e-05,3.04009]
[1776544688437,44.41,75753.79,0.0,-0.97249,3e-05,3.04763]
[1776544693266,44.41,75753.61,0.0,-0.97249,3e-05,3.04714]
[1776544693440,44.41,75753.61,0.0,-0.97249,3e-05,3.04714]
[1776544693539,44.41,75753.61,0.0,-0.97249,3e-05,3.04715]
[1776544702535,44.41,75753.39,0.0,-0.9725,3e-05,3.04659]
[1776544705768,44.41,75753.24,0.0,-0.9725,3e-05,3.0462]
[1776544705936,44.41,75753.24,0.0,-0.9725,3e-05,3.0462]
[1776544709584,44.41,75750.64,0.0,-0.97258,3e-05,3.03908]
[1776544714619,44.41,75751.71,0.0,-0.97258,3e-05,3.03876]
[1776544724697,44.41,75751.71,0.0,-0.97257,3e-05,3.03902]
[1776544731190,44.41,75751.71,0.0,-0.97257,3e-05,3.03902]
[1776544730740,44.41,75754.56,0.0,-0.97249,3e-05,3.04709]
[1776544731437,44.41,75754.56,0.0,-0.97249,3e-05,3.04709]
[1776544732565,44.41,75754.67,0.0,-0.97248,3e-05,3.04742]
[1776544732693,44.41,75754.67,0.0,-0.97248,3e-05,3.04742]
[1776544732754,44.41,75755.31,0.0,-0.97246,3e-05,3.04921]
[1776544738795,44.41,75755.42,0.0,-0.97246,3e-05,3.04959]
[1776544742192,44.41,75756.49,0.0,-0.97243,3e-05,3.05259]
[1776544741818,44.41,75759.16,0.0,-0.97235,3e-05,3.06003]
[1776544742437,44.41,75759.16,0.0,-0.97235,3e-05,3.06003]
[1776544742825,44.41,75762.29,0.0,-0.97226,3e-05,3.06875]
[1776544747860,44.41,75762.4,0.0,-0.97225,3e-05,3.06899]
[1776544754908,44.41,75760.85,0.0,-0.9723,3e-05,3.06465]
[1776544758937,44.41,75757.22,0.0,-0.97241,3e-05,3.05456]
[1776544759350,44.41,75757.22,0.0,-0.97241,3e-05,3.05456]
[1776544759437,44.41,75757.22,0.0,-0.97241,3e-05,3.05456]
[1776544759944,44.41,75749.07,0.0,-0.97265,3e-05,3.03198]
[1776544760476,44.41,75749.07,0.0,-0.97265,3e-05,3.03198]
[1776544760942,44.41,75749.07,0.0,-0.97265,3e-05,3.03198]
[1776544761195,44.41,75749.07,0.0,-0.97265,3e-05,3.03198]
[1776544761255,44.41,75743.99,0.0,-0.9728,3e-05,3.01801]
[1776544763972,44.41,75741.72,0.0,-0.97286,3e-05,3.01201]
[1776544764978,44.41,75744.69,0.0,-0.97277,3e-05,3.02029]
[1776544765986,44.41,75747.43,0.0,-0.97269,3e-05,3.02793]
[1776544771021,44.42,75747.77,0.0,-0.97271,3e-05,3.02579]
[1776544775049,44.42,75750.57,0.0,-0.97262,3e-05,3.03377]
[1776544780084,44.42,75750.76,0.0,-0.97261,3e-05,3.03455]
[1776544786125,44.42,75749.16,0.0,-0.97266,3e-05,3.03044]
[1776544792168,44.42,75750.19,0.0,-0.97262,3e-05,3.03363]
[1776544795189,44.42,75770.16,0.0,-0.97203,3e-05,3.08942]
[1776544796196,44.42,75779.04,0.0,-0.97176,3e-05,3.11435]
[1776544797203,44.42,75778.72,0.0,-0.97177,3e-05,3.11337]
[1776544799217,44.42,75785.2,0.0,-0.97157,3e-05,3.13153]
[1776544800224,44.42,75788.68,0.0,-0.97147,3e-05,3.14129]
[1776544805272,44.42,75791.99,0.0,-0.97137,3e-05,3.15006]
[1776544807286,44.42,75788.93,0.0,-0.97147,3e-05,3.1411]
[1776544810877,44.41,75788.78,0.0,-0.97148,3e-05,3.1403]
[1776544812719,44.41,75788.75,0.0,-0.97148,3e-05,3.14009]
[1776544813329,44.41,75783.51,0.0,-0.97164,3e-05,3.12501]
[1776544814747,44.41,75781.82,0.0,-0.9717,3e-05,3.12013]
[1776544814947,44.41,75781.82,0.0,-0.9717,3e-05,3.12013]
[1776544815343,44.41,75781.93,0.0,-0.97169,3e-05,3.12035]
[1776544819215,44.41,75779.52,0.0,-0.97177,3e-05,3.11327]
[1776544819439,44.41,75779.5,0.0,-0.97177,3e-05,3.11313]
[1776544826241,44.41,75780.39,0.0,-0.97175,3e-05,3.11522]
[1776544826418,44.41,75780.54,0.0,-0.97175,3e-05,3.11547]
[1776544826436,44.41,75780.54,0.0,-0.97175,3e-05,3.11547]
[1776544826519,44.41,75780.47,0.0,-0.97175,3e-05,3.11527]
[1776544832463,44.41,75779.4,0.0,-0.97182,3e-05,3.10829]
[1776544837556,44.41,75779.61,0.0,-0.97181,3e-05,3.10861]
[1776544837653,44.41,75779.61,0.0,-0.97181,3e-05,3.10861]
[1776544837691,44.41,75779.61,0.0,-0.97181,3e-05,3.10861]
[1776544837765,44.4,75782.29,0.0,-0.97173,3e-05,3.11609]
[1776544839511,44.4,75785.0,0.0,-0.97165,3e-05,3.12357]
[1776544844547,44.4,75784.84,0.0,-0.97166,3e-05,3.12263]
[1776544845555,44.4,75795.93,0.0,-0.97133,3e-05,3.15399]
[1776544847163,44.4,75795.93,0.0,-0.97133,3e-05,3.15399]
[1776544847222,44.4,75796.39,0.0,-0.97131,3e-05,3.155]
[1776544847579,44.4,75796.39,0.0,-0.97131,3e-05,3.155]
[1776544847634,44.4,75796.42,0.0,-0.97131,3e-05,3.15509]
[1776544849017,44.4,75796.42,0.0,-0.97131,3e-05,3.15509]
[1776544854708,44.4,75797.95,0.0,-0.97128,3e-05,3.15852]
[1776544854938,44.4,75797.95,0.0,-0.97128,3e-05,3.15852]
[1776544854986,44.4,75797.95,0.0,-0.97128,3e-05,3.15852]
[1776544855200,44.4,75797.95,0.0,-0.97128,3e-05,3.15852]
[1776544855205,44.4,75797.41,0.0,-0.9713,3e-05,3.15667]
[1776544860662,44.39,75797.36,0.0,-0.97131,3e-05,3.15574]
[1776544863683,44.39,75791.47,0.0,-0.97149,3e-05,3.13853]
[1776544865670,44.39,75792.17,0.0,-0.97147,3e-05,3.14039]
[1776544865695,44.39,75792.17,0.0,-0.97147,3e-05,3.14039]
[1776544870732,44.39,75790.06,0.0,-0.97155,3e-05,3.13366]
[1776544872509,44.39,75789.36,0.0,-0.97157,3e-05,3.13157]
[1776544872688,44.39,75789.36,0.0,-0.97157,3e-05,3.13157]
[1776544872737,44.39,75789.36,0.0,-0.97157,3e-05,3.13157]
[1776544872937,44.39,75789.36,0.0,-0.97157,3e-05,3.13157]
[1776544873036,44.39,75789.36,0.0,-0.97157,3e-05,3.13136]
[1776544878788,44.38,75789.33,0.0,-0.97158,3e-05,3.13076]
[1776544883823,44.38,75789.41,0.0,-0.97158,3e-05,3.13049]
[1776544888858,44.38,75790.62,0.0,-0.97155,3e-05,3.13343]
[1776544889539,44.38,75790.62,0.0,-0.97155,3e-05,3.13343]
[1776544889699,44.38,75790.62,0.0,-0.97155,3e-05,3.13343]
[1776544894900,44.38,75790.48,0.0,-0.97159,3e-05,3.12897]
[1776544899935,44.38,75798.27,0.0,-0.97136,3e-05,3.15064]
[1776544900942,44.38,75803.46,0.0,-0.9712,3e-05,3.16536]
[1776544901964,44.38,75803.46,0.0,-0.9712,3e-05,3.16536]
[1776544902194,44.38,75803.46,0.0,-0.9712,3e-05,3.16536]
[1776544902247,44.38,75804.39,0.0,-0.97117,3e-05,3.16775]
[1776544902937,44.38,75804.39,0.0,-0.97117,3e-05,3.16775]
[1776544903194,44.38,75804.39,0.0,-0.97117,3e-05,3.16775]
[1776544903204,44.37,75807.59,0.0,-0.97107,3e-05,3.17675]
[1776544910007,44.37,75808.3,0.0,-0.97106,3e-05,3.17762]
[1776544913953,44.37,75808.73,0.0,-0.97106,3e-05,3.17832]
[1776544914193,44.37,75808.73,0.0,-0.97106,3e-05,3.17832]
[1776544925113,44.36,75807.69,0.0,-0.97111,3e-05,3.17317]
[1776544927035,44.36,75807.66,0.0,-0.97112,3e-05,3.17289]
[1776544927194,44.36,75807.66,0.0,-0.97112,3e-05,3.17289]
[1776544927225,44.36,75807.66,0.0,-0.97112,3e-05,3.17289]
[1776544927439,44.36,75807.66,0.0,-0.97112,3e-05,3.17289]
[1776544927295,44.36,75807.62,0.0,-0.97112,3e-05,3.17259]
[1776544933169,44.35,75808.03,0.0,-0.97112,3e-05,3.17259]
[1776544934571,44.35,75808.22,0.0,-0.97112,3e-05,3.17293]
[1776544934704,44.35,75808.22,0.0,-0.97112,3e-05,3.17293]
[1776544940218,44.35,75808.57,0.0,-0.97112,3e-05,3.17272]
[1776544944158,44.35,75809.2,0.0,-0.97111,3e-05,3.1739]
[1776544944195,44.35,75809.2,0.0,-0.97111,3e-05,3.1739]
[1776544944604,44.35,75809.1,0.0,-0.97111,3e-05,3.17341]
[1776544944690,44.35,75809.1,0.0,-0.97111,3e-05,3.17341]
[1776544946260,44.34,75809.15,0.0,-0.97111,3e-05,3.17313]
[1776544948274,44.34,75812.95,0.0,-0.971,3e-05,3.18361]
[1776544949899,44.34,75812.99,0.0,-0.971,3e-05,3.18349]
[1776544949944,44.34,75812.99,0.0,-0.971,3e-05,3.18349]
[1776544955328,44.34,75812.84,0.0,-0.97105,3e-05,3.17822]
[1776544958097,44.33,75814.28,0.0,-0.97101,3e-05,3.1819]
[1776544958103,44.33,75814.28,0.0,-0.97101,3e-05,3.1819]
[1776544958195,44.33,75814.28,0.0,-0.97101,3e-05,3.1819]
[1776544958349,44.33,75814.17,0.0,-0.97102,3e-05,3.18135]
[1776544961370,44.33,75810.1,0.0,-0.97115,3e-05,3.16901]
[1776544966405,44.33,75809.03,0.0,-0.9712,3e-05,3.16493]
[1776544972446,44.32,75811.2,0.0,-0.97114,3e-05,3.16991]
[1776544974460,44.32,75813.96,0.0,-0.97106,3e-05,3.17739]
[1776544974653,44.32,75813.96,0.0,-0.97106,3e-05,3.17739]
[1776544974694,44.32,75813.96,0.0,-0.97106,3e-05,3.17739]
[1776544974928,44.32,75813.96,0.0,-0.97106,3e-05,3.17739]
[1776544974944,44.32,75813.96,0.0,-0.97106,3e-05,3.17739]
[1776544975468,44.32,75814.45,0.0,-0.97105,3e-05,3.17857]
[1776544983524,44.31,75814.09,0.0,-0.97108,3e-05,3.17573]
[1776544983749,44.31,75814.09,0.0,-0.97108,3e-05,3.17573]
[1776544983940,44.31,75814.09,0.0,-0.97108,3e-05,3.17573]
[1776544989566,44.31,75816.71,0.0,-0.97101,3e-05,3.18185]
[1776544991937,44.31,75817.0,0.0,-0.97101,3e-05,3.18245]
[1776544992195,44.31,75817.0,0.0,-0.97101,3e-05,3.18245]
[1776544992236,44.31,75817.0,0.0,-0.97101,3e-05,3.18245]
[1776544992443,44.31,75817.0,0.0,-0.97101,3e-05,3.18245]
[1776544992498,44.31,75817.0,0.0,-0.97101,3e-05,3.18199]
[1776544997622,44.3,75816.57,0.0,-0.97104,3e-05,3.17962]
[1776545002217,44.3,75816.08,0.0,-0.97106,3e-05,3.17754]
[1776545002437,44.3,75816.08,0.0,-0.97106,3e-05,3.17754]
[1776545009466,44.29,75815.31,0.0,-0.97109,3e-05,3.17447]
[1776545009693,44.29,75813.6,0.0,-0.97116,3e-05,3.16851]
[1776545009772,44.29,75813.6,0.0,-0.97116,3e-05,3.16851]
[1776545009949,44.29,75813.6,0.0,-0.97116,3e-05,3.16851]
[1776545010042,44.29,75813.99,0.0,-0.97115,3e-05,3.16962]
[1776545012687,44.29,75813.93,0.0,-0.97118,3e-05,3.16555]
[1776545017762,44.28,75815.78,0.0,-0.97114,3e-05,3.16961]
[1776545022796,44.28,75815.78,0.0,-0.97115,3e-05,3.16858]
[1776545025427,44.28,75815.8,0.0,-0.97115,3e-05,3.16843]
[1776545025437,44.28,75815.8,0.0,-0.97115,3e-05,3.16843]
[1776545025797,44.28,75815.82,0.0,-0.97116,3e-05,3.16808]
[1776545025942,44.28,75815.82,0.0,-0.97116,3e-05,3.16808]
[1776545026039,44.28,75815.81,0.0,-0.97116,3e-05,3.16805]
[1776545030853,44.27,75818.6,0.0,-0.97108,3e-05,3.17503]
[1776545032339,44.27,75818.6,0.0,-0.97108,3e-05,3.17503]
[1776545032437,44.27,75818.6,0.0,-0.97108,3e-05,3.17503]
[1776545037902,44.27,75819.48,0.0,-0.97107,3e-05,3.17605]
[1776545039313,44.27,75819.48,0.0,-0.97107,3e-05,3.17605]
[1776545039444,44.27,75819.48,0.0,-0.97107,3e-05,3.17605]
[1776545039513,44.27,75822.13,0.0,-0.97099,3e-05,3.18323]
[1776545039701,44.27,75822.13,0.0,-0.97099,3e-05,3.18323]
[1776545039942,44.27,75822.13,0.0,-0.97099,3e-05,3.18323]
[1776545040031,44.27,75822.58,0.0,-0.97098,3e-05,3.18452]
[1776545045958,44.26,75822.24,0.0,-0.971,3e-05,3.18222]
[1776545052000,44.26,75822.17,0.0,-0.97102,3e-05,3.18072]
[1776545058042,44.25,75822.7,0.0,-0.97102,3e-05,3.18097]
[1776545062672,44.25,75821.75,0.0,-0.97106,3e-05,3.1774]
[1776545062693,44.25,75821.75,0.0,-0.97106,3e-05,3.1774]
[1776545068111,44.24,75821.12,0.0,-0.97109,3e-05,3.17438]
[1776545068952,44.24,75821.12,0.0,-0.97109,3e-05,3.17438]
[1776545069194,44.24,75821.12,0.0,-0.97109,3e-05,3.17438]
[1776545069334,44.24,75821.12,0.0,-0.97109,3e-05,3.17438]
[1776545069441,44.24,75821.12,0.0,-0.97109,3e-05,3.17438]
[1776545069538,44.24,75819.11,0.0,-0.97116,3e-05,3.16822]
[1776545075161,44.24,75817.64,0.0,-0.97124,3e-05,3.15946]
[1776545080106,44.24,75817.71,0.0,-0.97125,3e-05,3.15896]
[1776545080192,44.24,75817.71,0.0,-0.97125,3e-05,3.15896]
[1776545085230,44.23,75818.36,0.0,-0.97124,3e-05,3.15976]
[1776545090266,44.23,75818.2,0.0,-0.97125,3e-05,3.15841]
[1776545094648,44.23,75818.2,0.0,-0.97125,3e-05,3.15841]
[1776545094693,44.23,75818.2,0.0,-0.97125,3e-05,3.15841]
[1776545095016,44.23,75818.2,0.0,-0.97125,3e-05,3.15841]
[1776545095188,44.23,75818.2,0.0,-0.97125,3e-05,3.15841]
[1776545095206,44.23,75818.2,0.0,-0.97126,3e-05,3.15754]
[1776545100010,44.22,75817.71,0.0,-0.97129,3e-05,3.15544]
[1776545100193,44.22,75817.71,0.0,-0.97129,3e-05,3.15544]
[1776545105634,44.22,75817.77,0.0,-0.97129,3e-05,3.15492]
[1776545105701,44.22,75818.96,0.0,-0.97126,3e-05,3.15798]
[1776545106382,44.22,75821.53,0.0,-0.97118,3e-05,3.16516]
[1776545107415,44.22,75821.53,0.0,-0.97118,3e-05,3.16516]
[1776545107436,44.22,75821.53,0.0,-0.97118,3e-05,3.16516]
[1776545114437,44.21,75823.71,0.0,-0.97113,3e-05,3.16987]
[1776545116651,44.21,75823.46,0.0,-0.97114,3e-05,3.16896]
[1776545116687,44.21,75825.55,0.0,-0.97108,3e-05,3.17477]
[1776545117460,44.21,75828.41,0.0,-0.97099,3e-05,3.1828]
[1776545117724,44.21,75828.41,0.0,-0.97099,3e-05,3.1828]
[1776545117938,44.21,75828.41,0.0,-0.97099,3e-05,3.1828]
[1776545118467,44.21,75828.73,0.0,-0.97098,3e-05,3.18351]
[1776545121143,44.21,75830.58,0.0,-0.97093,3e-05,3.18841]
[1776545121220,44.21,75830.58,0.0,-0.97093,3e-05,3.18841]
[1776545121488,44.21,75838.16,0.0,-0.9707,3e-05,3.21009]
[1776545122495,44.21,75845.47,0.0,-0.97047,3e-05,3.23106]
[1776545123502,44.2,75864.6,0.0,-0.96986,3e-05,3.28678]
[1776545124509,44.2,75866.19,0.0,-0.96982,3e-05,3.29108]
[1776545125516,44.2,75861.83,0.0,-0.96996,3e-05,3.27786]
[1776545127530,44.2,75860.45,0.0,-0.97001,3e-05,3.27309]
[1776545129095,44.2,75860.45,0.0,-0.97001,3e-05,3.27309]
[1776545129187,44.2,75860.45,0.0,-0.97001,3e-05,3.27309]
[1776545129544,44.2,75860.56,0.0,-0.97002,3e-05,3.27273]
[1776545136594,44.19,75860.85,0.0,-0.97006,3e-05,3.26773]
[1776545141629,44.18,75862.71,0.0,-0.97002,3e-05,3.2716]
[1776545146664,44.18,75862.52,0.0,-0.97005,3e-05,3.26947]
[1776545148704,44.17,75860.64,0.0,-0.97011,3e-05,3.26365]
[1776545153718,44.17,75860.42,0.0,-0.97014,3e-05,3.26123]
[1776545158748,44.16,75860.5,0.0,-0.97015,3e-05,3.26003]
[1776545160074,44.16,75860.5,0.0,-0.97015,3e-05,3.26003]
[1776545160199,44.16,75860.5,0.0,-0.97015,3e-05,3.26003]
[1776545160240,44.16,75860.5,0.0,-0.97016,3e-05,3.25946]
[1776545162270,44.16,75859.33,0.0,-0.97019,3e-05,3.25603]
[1776545162441,44.16,75859.33,0.0,-0.97019,3e-05,3.25603]
[1776545162477,44.16,75861.84,0.0,-0.97012,3e-05,3.26283]
[1776545165783,44.16,75863.18,0.0,-0.97008,3e-05,3.26619]
[1776545165941,44.16,75863.18,0.0,-0.97008,3e-05,3.26619]
[1776545166008,44.15,75861.77,0.0,-0.97013,3e-05,3.26176]
[1776545168939,44.15,75862.12,0.0,-0.97012,3e-05,3.26251]
[1776545169194,44.15,75862.12,0.0,-0.97012,3e-05,3.26251]
[1776545170719,44.15,75863.52,0.0,-0.97008,3e-05,3.26606]
[1776545169826,44.15,75860.38,0.0,-0.97019,3e-05,3.25656]
[1776545170942,44.15,75860.38,0.0,-0.97019,3e-05,3.25656]
[1776545170974,44.15,75860.38,0.0,-0.97019,3e-05,3.25656]
[1776545171189,44.15,75860.38,0.0,-0.97019,3e-05,3.25656]
[1776545171290,44.15,75854.36,0.0,-0.97038,3e-05,3.23845]
[1776545177881,44.14,75854.52,0.0,-0.97039,3e-05,3.23749]
[1776545186944,44.14,75854.32,0.0,-0.97042,3e-05,3.23478]
[1776545187785,44.14,75854.32,0.0,-0.97042,3e-05,3.23478]
[1776545187904,44.14,75854.32,0.0,-0.97042,3e-05,3.23478]
[1776545187941,44.14,75854.32,0.0,-0.97042,3e-05,3.23478]
[1776545187951,44.13,75854.21,0.0,-0.97043,3e-05,3.23422]
[1776545192986,44.13,75852.54,0.0,-0.97053,3e-05,3.22467]
[1776545193805,44.13,75852.54,0.0,-0.97053,3e-05,3.22467]
[1776545193859,44.13,75852.54,0.0,-0.97053,3e-05,3.22467]
[1776545193942,44.13,75852.54,0.0,-0.97053,3e-05,3.22467]
[1776545193993,44.13,75852.47,0.0,-0.97053,3e-05,3.22425]
[1776545196010,44.13,75836.87,0.0,-0.97103,3e-05,3.17862]
[1776545197014,44.13,75834.2,0.0,-0.97111,3e-05,3.17079]
[1776545199028,44.13,75841.62,0.0,-0.97088,3e-05,3.19193]
[1776545200057,44.13,75841.62,0.0,-0.97088,3e-05,3.19193]
[1776545200197,44.13,75841.62,0.0,-0.97088,3e-05,3.19193]
[1776545200335,44.13,75841.62,0.0,-0.97088,3e-05,3.19193]
[1776545200438,44.13,75841.62,0.0,-0.97088,3e-05,3.19193]
[1776545200511,44.12,75844.22,0.0,-0.9708,3e-05,3.1991]
[1776545203110,44.12,75845.07,0.0,-0.97078,3e-05,3.20138]
[1776545203192,44.12,75845.07,0.0,-0.97078,3e-05,3.20138]
[1776545203282,44.12,75845.07,0.0,-0.97078,3e-05,3.20138]
[1776545203442,44.12,75845.07,0.0,-0.97078,3e-05,3.20138]
[1776545203544,44.12,75849.73,0.0,-0.97064,3e-05,3.21452]
[1776545204063,44.12,75845.72,0.0,-0.97076,3e-05,3.20288]
[1776545208090,44.12,75838.34,0.0,-0.971,3e-05,3.18084]
[1776545209254,44.12,75838.34,0.0,-0.971,3e-05,3.18084]
[1776545209439,44.12,75838.34,0.0,-0.971,3e-05,3.18084]
[1776545209446,44.12,75838.34,0.0,-0.971,3e-05,3.18084]
[1776545209701,44.12,75838.34,0.0,-0.971,3e-05,3.18084]
[1776545209484,44.12,75836.94,0.0,-0.97105,3e-05,3.17652]
[1776545216146,44.12,75835.55,0.0,-0.9711,3e-05,3.1717]
[1776545222188,44.11,75832.48,0.0,-0.97121,3e-05,3.16204]
[1776545224151,44.11,75831.2,0.0,-0.97125,3e-05,3.15822]
[1776545224195,44.11,75831.2,0.0,-0.97125,3e-05,3.15822]
[1776545224656,44.11,75831.2,0.0,-0.97125,3e-05,3.15822]
[1776545224694,44.11,75831.2,0.0,-0.97125,3e-05,3.15822]
[1776545224758,44.11,75830.68,0.0,-0.97127,3e-05,3.15647]
[1776545233267,44.11,75830.83,0.0,-0.97127,3e-05,3.1559]
[1776545237040,44.11,75831.55,0.0,-0.97125,3e-05,3.15758]
[1776545237190,44.11,75831.55,0.0,-0.97125,3e-05,3.15758]
[1776545237426,44.11,75831.55,0.0,-0.97125,3e-05,3.15758]
[1776545237438,44.11,75831.55,0.0,-0.97125,3e-05,3.15758]
[1776545237527,44.1,75831.55,0.0,-0.97126,3e-05,3.15731]
[1776545243339,44.1,75828.47,0.0,-0.97136,3e-05,3.14766]
[1776545244962,44.1,75828.4,0.0,-0.97136,3e-05,3.14734]
[1776545245191,44.1,75828.4,0.0,-0.97136,3e-05,3.14734]
[1776545245367,44.1,75828.4,0.0,-0.97136,3e-05,3.14734]
[1776545245439,44.1,75828.4,0.0,-0.97136,3e-05,3.14734]
[1776545245468,44.1,75828.44,0.0,-0.97136,3e-05,3.14733]
[1776545251395,44.1,75827.9,0.0,-0.97142,3e-05,3.14153]
[1776545253775,44.1,75827.9,0.0,-0.97142,3e-05,3.14153]
[1776545253945,44.1,75827.86,0.0,-0.97142,3e-05,3.14116]
[1776545254098,44.1,75827.86,0.0,-0.97142,3e-05,3.14116]
[1776545254191,44.1,75827.86,0.0,-0.97142,3e-05,3.14116]
[1776545254416,44.1,75827.56,0.0,-0.97143,3e-05,3.14018]
[1776545259451,44.09,75828.3,0.0,-0.97142,3e-05,3.14166]
[1776545265494,44.09,75828.33,0.0,-0.97143,3e-05,3.14097]
[1776545266851,44.09,75828.33,0.0,-0.97143,3e-05,3.14097]
[1776545266938,44.09,75828.33,0.0,-0.97143,3e-05,3.14097]
[1776545267130,44.09,75828.33,0.0,-0.97143,3e-05,3.14097]
[1776545267197,44.09,75828.33,0.0,-0.97143,3e-05,3.14097]
[1776545267231,44.09,75828.33,0.0,-0.97143,3e-05,3.14083]
[1776545268515,44.09,75823.77,0.0,-0.97157,3e-05,3.12754]
[1776545269522,44.09,75818.33,0.0,-0.97174,3e-05,3.11194]
[1776545270411,44.09,75818.33,0.0,-0.97174,3e-05,3.11194]
[1776545270444,44.09,75818.33,0.0,-0.97174,3e-05,3.11194]
[1776545270765,44.09,75818.33,0.0,-0.97174,3e-05,3.11194]
[1776545270789,44.09,75816.48,0.0,-0.9718,3e-05,3.1066]
[1776545270937,44.09,75816.48,0.0,-0.9718,3e-05,3.1066]
[1776545271536,44.09,75816.28,0.0,-0.9718,3e-05,3.10596]
[1776545276570,44.09,75815.06,0.0,-0.97184,3e-05,3.1021]
[1776545279307,44.09,75814.71,0.0,-0.97186,3e-05,3.10094]
[1776545279442,44.09,75814.71,0.0,-0.97186,3e-05,3.10094]
[1776545283645,44.08,75815.34,0.0,-0.97184,3e-05,3.10241]
[1776545283688,44.08,75815.34,0.0,-0.97184,3e-05,3.10241]
[1776545283746,44.08,75825.11,0.0,-0.97154,3e-05,3.13011]
[1776545284019,44.08,75825.11,0.0,-0.97154,3e-05,3.13011]
[1776545284191,44.08,75825.11,0.0,-0.97154,3e-05,3.13011]
[1776545284627,44.08,75825.18,0.0,-0.97154,3e-05,3.13017]
[1776545289662,44.08,75823.51,0.0,-0.9716,3e-05,3.12472]
[1776545293216,44.08,75823.0,0.0,-0.97162,3e-05,3.12289]
[1776545293438,44.08,75823.0,0.0,-0.97162,3e-05,3.12289]
[1776545293720,44.08,75823.0,0.0,-0.97162,3e-05,3.12289]
[1776545293794,44.08,75822.86,0.0,-0.97163,3e-05,3.12236]
[1776545293939,44.08,75822.86,0.0,-0.97163,3e-05,3.12236]
[1776545300738,44.08,75823.93,0.0,-0.9716,3e-05,3.12452]
[1776545311816,44.07,75823.92,0.0,-0.97165,3e-05,3.11961]
[1776545313191,44.07,75825.16,0.0,-0.97161,3e-05,3.12302]
[1776545313439,44.07,75825.16,0.0,-0.97161,3e-05,3.12302]
[1776545313845,44.07,75825.16,0.0,-0.97161,3e-05,3.12302]
[1776545313830,44.07,75826.33,0.0,-0.97158,3e-05,3.12623]
[1776545313942,44.07,75826.33,0.0,-0.97158,3e-05,3.12623]
[1776545321886,44.07,75825.91,0.0,-0.9716,3e-05,3.12399]
[1776545326921,44.06,75825.86,0.0,-0.97161,3e-05,3.12322]
[1776545329258,44.06,75825.86,0.0,-0.97161,3e-05,3.12322]
[1776545329440,44.06,75825.86,0.0,-0.97161,3e-05,3.12322]
[1776545329816,44.06,75825.86,0.0,-0.97161,3e-05,3.12322]
[1776545329514,44.06,75825.86,0.0,-0.97161,3e-05,3.12284]
[1776545329941,44.06,75825.86,0.0,-0.97161,3e-05,3.12284]
[1776545332281,44.06,75825.86,0.0,-0.97161,3e-05,3.12284]
[1776545332375,44.06,75825.86,0.0,-0.97162,3e-05,3.12259]
[1776545332963,44.06,75816.94,0.0,-0.97189,3e-05,3.09711]
[1776545333970,44.06,75815.15,0.0,-0.97195,3e-05,3.09196]
[1776545336143,44.06,75814.89,0.0,-0.97196,3e-05,3.09115]
[1776545336225,44.06,75814.18,0.0,-0.97198,3e-05,3.08908]
[1776545342027,44.06,75817.96,0.0,-0.97187,3e-05,3.0994]
[1776545343083,44.06,75817.96,0.0,-0.97187,3e-05,3.0994]
[1776545343193,44.06,75817.96,0.0,-0.97187,3e-05,3.0994]
[1776545350456,44.06,75820.2,0.0,-0.9718,3e-05,3.10522]
[1776545350701,44.06,75820.2,0.0,-0.9718,3e-05,3.10522]
[1776545356125,44.05,75820.58,0.0,-0.9718,3e-05,3.10559]
[1776545360344,44.05,75820.46,0.0,-0.97181,3e-05,3.10499]
[1776545360443,44.05,75820.46,0.0,-0.97181,3e-05,3.10499]
[1776545364284,44.05,75818.73,0.0,-0.97186,3e-05,3.09977]
[1776545364628,44.05,75818.73,0.0,-0.97186,3e-05,3.09977]
[1776545364699,44.05,75818.73,0.0,-0.97186,3e-05,3.09977]
[1776545365188,44.05,75825.36,0.0,-0.97166,3e-05,3.11847]
[1776545369732,44.05,75827.06,0.0,-0.97161,3e-05,3.1231]
[1776545369833,44.05,75840.69,0.0,-0.9712,3e-05,3.16175]
[1776545370173,44.05,75840.69,0.0,-0.9712,3e-05,3.16175]
[1776545370191,44.05,75840.69,0.0,-0.9712,3e-05,3.16175]
[1776545370224,44.05,75841.8,0.0,-0.97116,3e-05,3.16494]
[1776545375258,44.04,75841.85,0.0,-0.9712,3e-05,3.16076]
[1776545376676,44.04,75841.85,0.0,-0.9712,3e-05,3.16076]
[1776545376688,44.04,75841.85,0.0,-0.9712,3e-05,3.16076]
[1776545378280,44.04,75839.15,0.0,-0.97129,3e-05,3.15251]
[1776545384322,44.04,75837.86,0.0,-0.97134,3e-05,3.14796]
[1776545385274,44.04,75837.86,0.0,-0.97134,3e-05,3.14796]
[1776545385441,44.04,75837.86,0.0,-0.97134,3e-05,3.14796]
[1776545385508,44.04,75835.72,0.0,-0.97141,3e-05,3.14155]
[1776545386195,44.04,75835.72,0.0,-0.97141,3e-05,3.14155]
[1776545386336,44.04,75835.26,0.0,-0.97142,3e-05,3.14024]
[1776545392379,44.04,75835.65,0.0,-0.97142,3e-05,3.14062]
[1776545396149,44.03,75835.9,0.0,-0.97141,3e-05,3.14097]
[1776545396195,44.03,75835.9,0.0,-0.97141,3e-05,3.14097]
[1776545397414,44.03,75839.3,0.0,-0.97131,3e-05,3.15047]
[1776545399428,44.03,75843.86,0.0,-0.97117,3e-05,3.16332]
[1776545400435,44.03,75848.32,0.0,-0.97103,3e-05,3.17604]
[1776545401442,44.03,75852.16,0.0,-0.97092,3e-05,3.18698]
[1776545402105,44.03,75852.16,0.0,-0.97092,3e-05,3.18698]
[1776545402197,44.03,75852.16,0.0,-0.97092,3e-05,3.18698]
[1776545405096,44.03,75853.11,0.0,-0.97089,3e-05,3.18916]
[1776545405192,44.03,75853.11,0.0,-0.97089,3e-05,3.18916]
[1776545405470,44.03,75856.41,0.0,-0.97079,3e-05,3.19853]
[1776545407739,44.03,75856.52,0.0,-0.97079,3e-05,3.19865]
[1776545407936,44.03,75856.52,0.0,-0.97079,3e-05,3.19865]
[1776545411513,44.02,75852.28,0.0,-0.97094,3e-05,3.18509]
[1776545412849,44.02,75852.28,0.0,-0.97094,3e-05,3.18509]
[1776545412943,44.02,75852.28,0.0,-0.97094,3e-05,3.18509]
[1776545415567,44.02,75851.29,0.0,-0.97097,3e-05,3.18168]
[1776545415691,44.02,75851.29,0.0,-0.97097,3e-05,3.18168]
[1776545415789,44.02,75850.18,0.0,-0.97101,3e-05,3.17829]
[1776545419945,44.02,75849.7,0.0,-0.97103,3e-05,3.17639]
[1776545420189,44.02,75849.66,0.0,-0.97103,3e-05,3.17611]
[1776545425610,44.01,75849.98,0.0,-0.97104,3e-05,3.17603]
[1776545433667,44.01,75851.47,0.0,-0.97103,3e-05,3.17553]
[1776545441721,44.01,75851.58,0.0,-0.97104,3e-05,3.17522]
[1776545441935,44.01,75851.58,0.0,-0.97104,3e-05,3.17522]
[1776545444143,44.0,75851.0,0.0,-0.97106,3e-05,3.17262]
[1776545444188,44.0,75851.0,0.0,-0.97106,3e-05,3.17262]
[1776545444743,44.0,75850.93,0.0,-0.97107,3e-05,3.17227]
[1776545449779,44.0,75851.14,0.0,-0.97107,3e-05,3.17215]
[1776545456828,44.0,75851.0,0.0,-0.97109,3e-05,3.17075]
[1776545457209,44.0,75851.0,0.0,-0.97109,3e-05,3.17075]
[1776545457438,44.0,75851.0,0.0,-0.97109,3e-05,3.17075]
[1776545463800,43.99,75850.44,0.0,-0.97111,3e-05,3.16858]
[1776545463937,43.99,75850.44,0.0,-0.97111,3e-05,3.16858]
[1776545465629,43.99,75851.75,0.0,-0.97107,3e-05,3.17182]
[1776545465700,43.99,75851.75,0.0,-0.97107,3e-05,3.17182]
[1776545465894,43.99,75850.92,0.0,-0.9711,3e-05,3.16928]
[1776545474957,43.99,75852.13,0.0,-0.97108,3e-05,3.17156]
[1776545480999,43.98,75853.39,0.0,-0.97105,3e-05,3.17437]
[1776545481690,43.98,75853.39,0.0,-0.97105,3e-05,3.17437]
[1776545481941,43.98,75853.39,0.0,-0.97105,3e-05,3.17437]
[1776545485058,43.98,75854.1,0.0,-0.97103,3e-05,3.176]
[1776545485232,43.98,75856.7,0.0,-0.97095,3e-05,3.18338]
[1776545485438,43.98,75856.7,0.0,-0.97095,3e-05,3.18338]
[1776545486034,43.98,75859.79,0.0,-0.97085,3e-05,3.19219]
[1776545488049,43.98,75862.99,0.0,-0.97076,3e-05,3.20115]
[1776545489055,43.98,75867.27,0.0,-0.97062,3e-05,3.21343]
[1776545494090,43.98,75868.31,0.0,-0.97063,3e-05,3.21198]
[1776545499003,43.97,75868.05,0.0,-0.97064,3e-05,3.21085]
[1776545502200,43.97,75867.94,0.0,-0.97066,3e-05,3.20963]
[1776545508188,43.97,75866.29,0.0,-0.97072,3e-05,3.20366]
[1776545512144,43.96,75866.89,0.0,-0.97071,3e-05,3.20496]
[1776545512199,43.96,75866.89,0.0,-0.97071,3e-05,3.20496]
[1776545512958,43.96,75866.89,0.0,-0.97071,3e-05,3.20496]
[1776545513011,43.96,75868.32,0.0,-0.97067,3e-05,3.20882]
[1776545513193,43.96,75868.32,0.0,-0.97067,3e-05,3.20882]
[1776545520273,43.96,75867.9,0.0,-0.97069,3e-05,3.20654]
[1776545524409,43.96,75869.2,0.0,-0.97066,3e-05,3.20988]
[1776545524440,43.96,75869.2,0.0,-0.97066,3e-05,3.20988]
[1776545524541,43.96,75866.22,0.0,-0.97075,3e-05,3.20105]
[1776545527321,43.96,75857.58,0.0,-0.97103,3e-05,3.1756]
[1776545529023,43.96,75857.58,0.0,-0.97103,3e-05,3.1756]
[1776545529125,43.95,75855.31,0.0,-0.9711,3e-05,3.16885]
[1776545529194,43.95,75855.31,0.0,-0.9711,3e-05,3.16885]
[1776545529756,43.95,75855.31,0.0,-0.9711,3e-05,3.16885]
[1776545529936,43.95,75855.31,0.0,-0.9711,3e-05,3.16885]
[1776545530039,43.95,75855.12,0.0,-0.97111,3e-05,3.16822]
[1776545530343,43.95,75851.63,0.0,-0.97122,3e-05,3.15815]
[1776545532420,43.95,75849.73,0.0,-0.97128,3e-05,3.15261]
[1776545532448,43.95,75849.73,0.0,-0.97128,3e-05,3.15261]
[1776545535378,43.95,75846.06,0.0,-0.97139,3e-05,3.14182]
[1776545541420,43.95,75845.77,0.0,-0.9714,3e-05,3.1407]
[1776545545123,43.95,75843.79,0.0,-0.97147,3e-05,3.13491]
[1776545545191,43.95,75843.28,0.0,-0.97148,3e-05,3.13341]
[1776545545813,43.95,75843.28,0.0,-0.97148,3e-05,3.13341]
[1776545545936,43.95,75843.28,0.0,-0.97148,3e-05,3.13341]
[1776545546037,43.95,75843.28,0.0,-0.97148,3e-05,3.13332]
[1776545551490,43.95,75843.04,0.0,-0.97152,3e-05,3.12893]
[1776545554739,43.95,75841.82,0.0,-0.97156,3e-05,3.12534]
[1776545554941,43.95,75841.82,0.0,-0.97156,3e-05,3.12534]
[1776545561559,43.95,75836.72,0.0,-0.97172,3e-05,3.11044]
[1776545564839,43.95,75834.1,0.0,-0.9718,3e-05,3.10291]
[1776545564940,43.95,75834.1,0.0,-0.9718,3e-05,3.10291]
[1776545565861,43.95,75832.81,0.0,-0.97184,3e-05,3.09921]
[1776545565936,43.95,75832.81,0.0,-0.97184,3e-05,3.09921]
[1776545566037,43.95,75831.75,0.0,-0.97188,3e-05,3.09618]
[1776545571296,43.95,75831.53,0.0,-0.97188,3e-05,3.09554]
[1776545577672,43.95,75831.98,0.0,-0.97187,3e-05,3.09671]
[1776545578679,43.95,75840.34,0.0,-0.97161,3e-05,3.12052]
[1776545579686,43.95,75838.88,0.0,-0.97166,3e-05,3.11629]
[1776545580920,43.95,75838.88,0.0,-0.97166,3e-05,3.11629]
[1776545580937,43.95,75838.88,0.0,-0.97166,3e-05,3.11629]
[1776545584984,43.95,75838.55,0.0,-0.97167,3e-05,3.1152]
[1776545585102,43.95,75838.55,0.0,-0.97167,3e-05,3.1152]
[1776545585204,43.95,75838.55,0.0,-0.97167,3e-05,3.1152]
[1776545585203,43.95,75839.14,0.0,-0.97165,3e-05,3.11679]
[1776545592777,43.94,75840.28,0.0,-0.97162,3e-05,3.11961]
[1776545593784,43.94,75844.17,0.0,-0.9715,3e-05,3.13069]
[1776545594791,43.94,75838.51,0.0,-0.97168,3e-05,3.11443]
[1776545595843,43.94,75838.51,0.0,-0.97168,3e-05,3.11443]
[1776545595940,43.94,75838.51,0.0,-0.97168,3e-05,3.11443]
[1776545596044,43.94,75834.5,0.0,-0.9718,3e-05,3.10296]
[1776545596598,43.94,75834.5,0.0,-0.9718,3e-05,3.10296]
[1776545596691,43.94,75834.5,0.0,-0.9718,3e-05,3.10296]
[1776545596805,43.94,75834.57,0.0,-0.9718,3e-05,3.10313]
[1776545601840,43.94,75833.52,0.0,-0.97184,3e-05,3.10002]
[1776545602846,43.94,75819.69,0.0,-0.97226,3e-05,3.06082]
[1776545603854,43.94,75819.65,0.0,-0.97226,3e-05,3.06075]
[1776545605413,43.94,75819.58,0.0,-0.97226,3e-05,3.06059]
[1776545605443,43.94,75819.58,0.0,-0.97226,3e-05,3.06059]
[1776545611910,43.94,75820.15,0.0,-0.97227,3e-05,3.05897]
[1776545613924,43.94,75825.19,0.0,-0.97212,3e-05,3.07324]
[1776545616730,43.94,75825.12,0.0,-0.97212,3e-05,3.07303]
[1776545616938,43.94,75825.12,0.0,-0.97212,3e-05,3.07303]
[1776545617322,43.94,75826.08,0.0,-0.97209,3e-05,3.07574]
[1776545617440,43.94,75826.08,0.0,-0.97209,3e-05,3.07574]
[1776545617952,43.94,75826.11,0.0,-0.97209,3e-05,3.07582]
[1776545622988,43.94,75828.07,0.0,-0.97203,3e-05,3.0813]
[1776545623733,43.94,75828.07,0.0,-0.97203,3e-05,3.0813]
[1776545623941,43.94,75828.07,0.0,-0.97203,3e-05,3.0813]
[1776545627036,43.94,75831.94,0.0,-0.97191,3e-05,3.0922]
[1776545627258,43.94,75830.12,0.0,-0.97197,3e-05,3.08699]
[1776545628023,43.94,75830.31,0.0,-0.97196,3e-05,3.0875]
[1776545629008,43.94,75830.31,0.0,-0.97196,3e-05,3.0875]
[1776545629334,43.94,75829.53,0.0,-0.97199,3e-05,3.08525]
[1776545635072,43.94,75830.57,0.0,-0.97196,3e-05,3.08801]
[1776545638486,43.94,75828.28,0.0,-0.97203,3e-05,3.08142]
[1776545638695,43.94,75828.28,0.0,-0.97203,3e-05,3.08142]
[1776545639003,43.94,75828.28,0.0,-0.97203,3e-05,3.08142]
[1776545639199,43.94,75828.28,0.0,-0.97203,3e-05,3.08142]
[1776545639225,43.94,75827.93,0.0,-0.97204,3e-05,3.0804]
[1776545647157,43.94,75824.95,0.0,-0.97213,3e-05,3.07179]
[1776545649860,43.94,75824.08,0.0,-0.97216,3e-05,3.06932]
[1776545649940,43.94,75824.08,0.0,-0.97216,3e-05,3.06932]
[1776545654206,43.94,75819.47,0.0,-0.9723,3e-05,3.0563]
[1776545654300,43.94,75819.47,0.0,-0.9723,3e-05,3.0563]
[1776545654443,43.94,75819.47,0.0,-0.9723,3e-05,3.0563]
[1776545655213,43.94,75819.27,0.0,-0.9723,3e-05,3.05575]
[1776545658323,43.94,75817.24,0.0,-0.97236,3e-05,3.05008]
[1776545658435,43.94,75817.24,0.0,-0.97236,3e-05,3.05008]
[1776545664276,43.94,75816.15,0.0,-0.9724,3e-05,3.04713]
[1776545669311,43.94,75815.38,0.0,-0.97242,3e-05,3.04506]
[1776545674212,43.94,75815.65,0.0,-0.97244,3e-05,3.04244]
[1776545674229,43.94,75815.48,0.0,-0.97244,3e-05,3.04199]
[1776545674437,43.94,75815.48,0.0,-0.97244,3e-05,3.04199]
[1776545676489,43.94,75815.27,0.0,-0.97245,3e-05,3.0414]
[1776545676689,43.94,75815.27,0.0,-0.97245,3e-05,3.0414]
[1776545687437,43.94,75814.87,0.0,-0.97246,3e-05,3.04044]
[1776545690745,43.94,75813.27,0.0,-0.97251,3e-05,3.03597]
[1776545690936,43.94,75813.27,0.0,-0.97251,3e-05,3.03597]
[1776545691686,43.94,75813.12,0.0,-0.97251,3e-05,3.03557]
[1776545691941,43.94,75813.12,0.0,-0.97251,3e-05,3.03557]
[1776545692039,43.94,75813.09,0.0,-0.97251,3e-05,3.0355]
[1776545694491,43.94,75829.82,0.0,-0.97201,3e-05,3.08268]
[1776545695498,43.94,75832.76,0.0,-0.97192,3e-05,3.09096]
[1776545696810,43.94,75832.76,0.0,-0.97192,3e-05,3.09096]
[1776545696944,43.94,75832.76,0.0,-0.97192,3e-05,3.09096]
[1776545699526,43.94,75838.88,0.0,-0.97173,3e-05,3.10807]
[1776545701041,43.94,75838.88,0.0,-0.97173,3e-05,3.10807]
[1776545701198,43.94,75838.88,0.0,-0.97173,3e-05,3.10807]
[1776545701487,43.94,75838.09,0.0,-0.97176,3e-05,3.10563]
[1776545701692,43.94,75838.09,0.0,-0.97176,3e-05,3.10563]
[1776545701749,43.94,75838.14,0.0,-0.97176,3e-05,3.10578]
[1776545704560,43.94,75827.54,0.0,-0.97208,3e-05,3.07543]
[1776545706023,43.94,75827.54,0.0,-0.97208,3e-05,3.07543]
[1776545706198,43.94,75827.54,0.0,-0.97208,3e-05,3.07543]
[1776545706222,43.94,75826.92,0.0,-0.9721,3e-05,3.07362]
[1776545710779,43.94,75826.55,0.0,-0.97212,3e-05,3.07251]
[1776545711610,43.94,75796.21,0.0,-0.97303,3e-05,2.98752]
[1776545712616,43.94,75794.92,0.0,-0.97307,3e-05,2.98307]
[1776545714737,43.93,75795.09,0.0,-0.97308,3e-05,2.98267]
[1776545718658,43.92,75788.04,0.0,-0.97333,3e-05,2.95892]
[1776545720673,43.91,75787.82,0.0,-0.97336,3e-05,2.95668]
[1776545723602,43.9,75788.52,0.0,-0.97335,3e-05,2.95701]
[1776545723690,43.9,75788.52,0.0,-0.97335,3e-05,2.95701]
[1776545723703,43.9,75788.52,0.0,-0.97336,3e-05,2.95622]
[1776545728188,43.89,75787.73,0.0,-0.97341,3e-05,2.95167]
[1776545728442,43.89,75788.48,0.0,-0.9734,3e-05,2.95217]
[1776545733556,43.87,75788.06,0.0,-0.97348,3e-05,2.94454]
[1776545733701,43.87,75788.06,0.0,-0.97348,3e-05,2.94454]
[1776545733770,43.87,75788.06,0.0,-0.97349,3e-05,2.94377]
[1776545738726,43.86,75785.85,0.0,-0.97358,3e-05,2.93469]
[1776545738947,43.86,75785.85,0.0,-0.97358,3e-05,2.93469]
[1776545744841,43.84,75785.43,0.0,-0.97366,3e-05,2.92768]
[1776545746051,43.84,75785.43,0.0,-0.97366,3e-05,2.92768]
[1776545746197,43.84,75785.43,0.0,-0.97366,3e-05,2.92768]
[1776545746298,43.83,75782.47,0.0,-0.97375,3e-05,2.91886]
[1776545746756,43.83,75782.47,0.0,-0.97375,3e-05,2.91886]
[1776545746938,43.83,75782.47,0.0,-0.97375,3e-05,2.91886]
[1776545747029,43.83,75782.35,0.0,-0.97376,3e-05,2.91783]
[1776545752897,43.81,75781.83,0.0,-0.97382,3e-05,2.9122]
[1776545754849,43.81,75782.55,0.0,-0.97381,3e-05,2.91348]
[1776545754940,43.81,75782.55,0.0,-0.97381,3e-05,2.91348]
[1776545759946,43.79,75784.3,0.0,-0.9738,3e-05,2.91412]
[1776545761144,43.79,75784.3,0.0,-0.9738,3e-05,2.91412]
[1776545761196,43.79,75784.3,0.0,-0.9738,3e-05,2.91412]
[1776545761530,43.79,75784.9,0.0,-0.97379,3e-05,2.91508]
[1776545761698,43.79,75784.9,0.0,-0.97379,3e-05,2.91508]
[1776545761960,43.79,75784.22,0.0,-0.97382,3e-05,2.91254]
[1776545766995,43.78,75781.6,0.0,-0.97393,3e-05,2.90206]
[1776545768737,43.77,75781.4,0.0,-0.97395,3e-05,2.90086]
[1776545768941,43.77,75781.4,0.0,-0.97395,3e-05,2.90086]
[1776545775050,43.76,75781.01,0.0,-0.97401,3e-05,2.89529]
[1776545777053,43.75,75779.82,0.0,-0.97405,3e-05,2.89141]
[1776545777193,43.75,75779.82,0.0,-0.97405,3e-05,2.89141]
[1776545778029,43.75,75779.75,0.0,-0.97406,3e-05,2.89059]
[1776545778193,43.75,75779.75,0.0,-0.97406,3e-05,2.89059]
[1776545778251,43.75,75779.63,0.0,-0.97407,3e-05,2.88964]
[1776545784401,43.74,75778.8,0.0,-0.97412,3e-05,2.88489]
[1776545784438,43.73,75778.84,0.0,-0.97413,3e-05,2.88377]
[1776545788679,43.73,75777.15,0.0,-0.9742,3e-05,2.87736]
[1776545788695,43.73,75777.15,0.0,-0.9742,3e-05,2.87736]
[1776545789151,43.72,75776.68,0.0,-0.97422,3e-05,2.87488]
[1776545794187,43.71,75768.71,0.0,-0.97451,3e-05,2.84713]
[1776545795194,43.71,75762.49,0.0,-0.97468,3e-05,2.83043]
[1776545796946,43.71,75764.65,0.0,-0.97463,3e-05,2.83567]
[1776545797196,43.71,75764.65,0.0,-0.97463,3e-05,2.83567]
[1776545802281,43.69,75764.58,0.0,-0.97467,3e-05,2.83175]
[1776545808386,43.68,75763.36,0.0,-0.97473,3e-05,2.82635]
[1776545808443,43.68,75763.36,0.0,-0.97473,3e-05,2.82635]
[1776545808446,43.68,75762.13,0.0,-0.97477,3e-05,2.82201]
[1776545815255,43.68,75762.42,0.0,-0.97478,3e-05,2.82175]
[1776545815436,43.68,75762.42,0.0,-0.97478,3e-05,2.82175]
[1776545821415,43.65,75762.68,0.0,-0.97483,3e-05,2.81679]
[1776545825713,43.64,75764.57,0.0,-0.9748,3e-05,2.81977]
[1776545827006,43.64,75764.5,0.0,-0.97481,3e-05,2.81906]
[1776545827196,43.64,75764.5,0.0,-0.97481,3e-05,2.81906]
[1776545827457,43.64,75764.35,0.0,-0.97482,3e-05,2.81813]
[1776545832492,43.63,75764.46,0.0,-0.97484,3e-05,2.81579]
[1776545837301,43.62,75767.79,0.0,-0.97478,3e-05,2.82204]
[1776545841555,43.61,75765.19,0.0,-0.97487,3e-05,2.81294]
[1776545846590,43.6,75765.08,0.0,-0.9749,3e-05,2.81002]
[1776545852632,43.59,75765.24,0.0,-0.97496,3e-05,2.80404]
[1776545857667,43.58,75765.4,0.0,-0.97498,3e-05,2.80188]
[1776545862702,43.57,75766.85,0.0,-0.97497,3e-05,2.80317]
[1776545867736,43.56,75766.85,0.0,-0.975,3e-05,2.80058]
[1776545871765,43.55,75771.18,0.0,-0.9749,3e-05,2.81009]
[1776545879826,43.53,75769.33,0.0,-0.97499,3e-05,2.80103]
[1776545887882,43.52,75770.32,0.0,-0.97501,3e-05,2.79967]
[1776545892916,43.51,75772.98,0.0,-0.97496,3e-05,2.80428]
[1776545898959,43.49,75773.4,0.0,-0.97498,3e-05,2.80241]
[1776545903994,43.48,75775.56,0.0,-0.97495,3e-05,2.80522]
[1776545909030,43.47,75777.39,0.0,-0.97493,3e-05,2.80762]
[1776545911043,43.47,75778.94,0.0,-0.97492,3e-05,2.80749]
[1776545916078,43.46,75780.79,0.0,-0.9749,3e-05,2.80996]
[1776545919099,43.45,75785.38,0.0,-0.97478,3e-05,2.82077]
[1776545925141,43.44,75786.98,0.0,-0.97477,3e-05,2.82197]
[1776545925846,43.44,75786.98,0.0,-0.97477,3e-05,2.82197]
[1776545928939,43.43,75788.2,0.0,-0.97475,3e-05,2.82371]
[1776545934204,43.42,75788.74,0.0,-0.97477,3e-05,2.82209]
[1776545939239,43.41,75788.56,0.0,-0.9748,3e-05,2.81909]
[1776545940378,43.41,75788.56,0.0,-0.9748,3e-05,2.81909]
[1776545946288,43.4,75791.94,0.0,-0.97474,3e-05,2.82472]
[1776545947294,43.4,75794.71,0.0,-0.97467,3e-05,2.83168]
[1776545952330,43.39,75795.39,0.0,-0.97468,3e-05,2.83093]
[1776545964413,43.36,75796.56,0.0,-0.97471,3e-05,2.82788]
[1776545969449,43.35,75798.17,0.0,-0.97469,3e-05,2.82964]
[1776545974484,43.34,75798.29,0.0,-0.97475,3e-05,2.82407]
[1776545984556,43.32,75798.97,0.0,-0.97478,3e-05,2.82075]
[1776545987727,43.31,75798.98,0.0,-0.9748,3e-05,2.81925]
[1776545988584,43.31,75781.24,0.0,-0.9753,3e-05,2.77124]
[1776545989591,43.31,75784.95,0.0,-0.9752,3e-05,2.78071]
[1776545989806,43.31,75784.95,0.0,-0.9752,3e-05,2.78071]
[1776545991664,43.31,75784.61,0.0,-0.97522,3e-05,2.77893]
[1776545992612,43.31,75783.57,0.0,-0.97525,3e-05,2.77574]
[1776545993688,43.3,75783.41,0.0,-0.97526,3e-05,2.77489]
[1776545995136,43.3,75783.41,0.0,-0.97526,3e-05,2.77489]
[1776545995196,43.3,75783.41,0.0,-0.97526,3e-05,2.77489]
[1776546000357,43.3,75783.23,0.0,-0.97528,3e-05,2.77317]
[1776546002682,43.29,75777.96,0.0,-0.97545,3e-05,2.75672]
[1776546008723,43.28,75777.93,0.0,-0.97548,3e-05,2.75434]
[1776546013759,43.27,75777.31,0.0,-0.97552,3e-05,2.75081]
[1776546015773,43.27,75779.87,0.0,-0.97545,3e-05,2.75685]
[1776546016780,43.27,75783.58,0.0,-0.97535,3e-05,2.76633]
[1776546022822,43.26,75784.65,0.0,-0.97535,3e-05,2.76677]
[1776546028866,43.25,75784.44,0.0,-0.97538,3e-05,2.76387]
[1776546034666,43.25,75784.44,0.0,-0.97538,3e-05,2.76387]
[1776546034692,43.25,75784.44,0.0,-0.97538,3e-05,2.76387]
[1776546035603,43.24,75784.2,0.0,-0.97544,3e-05,2.75736]
[1776546038935,43.23,75786.81,0.0,-0.97538,3e-05,2.76322]
[1776546040950,43.23,75790.12,0.0,-0.9753,3e-05,2.7713]
[1776546043019,43.23,75790.33,0.0,-0.9753,3e-05,2.77148]
[1776546043188,43.23,75790.33,0.0,-0.9753,3e-05,2.77148]
[1776546049006,43.22,75791.42,0.0,-0.97529,3e-05,2.77176]
[1776546050350,43.22,75791.42,0.0,-0.97529,3e-05,2.77176]
[1776546050442,43.22,75791.42,0.0,-0.97529,3e-05,2.77176]
[1776546050504,43.22,75797.63,0.0,-0.97513,3e-05,2.78763]
[1776546051571,43.22,75797.63,0.0,-0.97513,3e-05,2.78763]
[1776546051692,43.21,75797.63,0.0,-0.97513,3e-05,2.78723]
[1776546057063,43.21,75798.48,0.0,-0.97513,3e-05,2.78751]
[1776546058614,43.21,75798.48,0.0,-0.97513,3e-05,2.78751]
[1776546058661,43.2,75798.57,0.0,-0.97513,3e-05,2.78696]
[1776546058709,43.2,75798.57,0.0,-0.97513,3e-05,2.78696]
[1776546060108,43.2,75798.57,0.0,-0.97513,3e-05,2.78696]
[1776546060196,43.2,75798.57,0.0,-0.97513,3e-05,2.78696]
[1776546067133,43.19,75808.16,0.0,-0.9749,3e-05,2.80954]
[1776546068683,43.19,75808.16,0.0,-0.9749,3e-05,2.80954]
[1776546068936,43.19,75809.61,0.0,-0.97486,3e-05,2.81304]
[1776546069146,43.19,75809.5,0.0,-0.97487,3e-05,2.81231]
[1776546070714,43.19,75809.5,0.0,-0.97487,3e-05,2.81231]
[1776546070938,43.19,75809.89,0.0,-0.97486,3e-05,2.81292]
[1776546073175,43.18,75813.06,0.0,-0.97479,3e-05,2.82016]
[1776546074182,43.18,75819.23,0.0,-0.97461,3e-05,2.83643]
[1776546075950,43.18,75820.53,0.0,-0.97458,3e-05,2.83951]
[1776546076194,43.18,75820.53,0.0,-0.97458,3e-05,2.83951]
[1776546076229,43.17,75820.78,0.0,-0.97459,3e-05,2.83921]
[1776546077687,43.17,75820.78,0.0,-0.97459,3e-05,2.83921]
[1776546077940,43.17,75821.34,0.0,-0.97457,3e-05,2.84073]
[1776546083416,43.16,75821.66,0.0,-0.97459,3e-05,2.83862]
[1776546083442,43.16,75821.66,0.0,-0.97459,3e-05,2.83862]
[1776546083461,43.16,75820.82,0.0,-0.97462,3e-05,2.83584]
[1776546084751,43.16,75820.82,0.0,-0.97462,3e-05,2.83584]
[1776546084938,43.16,75820.91,0.0,-0.97462,3e-05,2.83558]
[1776546089287,43.15,75817.32,0.0,-0.97475,3e-05,2.82336]
[1776546090716,43.15,75817.32,0.0,-0.97475,3e-05,2.82336]
[1776546090294,43.15,75814.73,0.0,-0.97483,3e-05,2.81587]
[1776546090942,43.15,75814.73,0.0,-0.97483,3e-05,2.81587]
[1776546091301,43.14,75814.97,0.0,-0.97486,3e-05,2.81278]
[1776546092307,43.14,75819.93,0.0,-0.97472,3e-05,2.82573]
[1776546093036,43.14,75819.93,0.0,-0.97472,3e-05,2.82573]
[1776546093196,43.14,75819.93,0.0,-0.97472,3e-05,2.82573]
[1776546098350,43.13,75821.73,0.0,-0.9747,3e-05,2.82764]
[1776546103385,43.12,75823.6,0.0,-0.97468,3e-05,2.83023]
[1776546108322,43.12,75823.56,0.0,-0.97469,3e-05,2.82862]
[1776546108440,43.12,75823.56,0.0,-0.97469,3e-05,2.82862]
[1776546108528,43.11,75823.56,0.0,-0.9747,3e-05,2.82762]
[1776546110434,43.11,75827.45,0.0,-0.9746,3e-05,2.8372]
[1776546112346,43.11,75827.58,0.0,-0.9746,3e-05,2.83704]
[1776546112441,43.11,75827.58,0.0,-0.9746,3e-05,2.83704]
[1776546114461,43.1,75831.54,0.0,-0.97451,3e-05,2.84629]
[1776546116476,43.1,75840.09,0.0,-0.97427,3e-05,2.86862]
[1776546117483,43.09,75842.49,0.0,-0.97421,3e-05,2.87464]
[1776546118811,43.09,75843.95,0.0,-0.97417,3e-05,2.87808]
[1776546118944,43.09,75843.95,0.0,-0.97417,3e-05,2.87808]
[1776546119497,43.09,75843.72,0.0,-0.97418,3e-05,2.87687]
[1776546120505,43.09,75841.23,0.0,-0.97426,3e-05,2.86945]
[1776546121590,43.09,75841.23,0.0,-0.97426,3e-05,2.86945]
[1776546121697,43.09,75841.23,0.0,-0.97426,3e-05,2.86945]
[1776546127553,43.07,75843.36,0.0,-0.97424,3e-05,2.87138]
[1776546129263,43.07,75843.35,0.0,-0.97425,3e-05,2.87079]
[1776546129436,43.07,75843.35,0.0,-0.97425,3e-05,2.87079]
[1776546129694,43.07,75843.35,0.0,-0.97426,3e-05,2.87024]
[1776546132217,43.06,75843.64,0.0,-0.97426,3e-05,2.86992]
[1776546132439,43.06,75843.64,0.0,-0.97426,3e-05,2.86992]
[1776546138631,43.05,75844.11,0.0,-0.97429,3e-05,2.86735]
[1776546140822,43.04,75845.14,0.0,-0.97427,3e-05,2.86909]
[1776546140938,43.04,75845.14,0.0,-0.97427,3e-05,2.86909]
[1776546141651,43.04,75844.5,0.0,-0.97429,3e-05,2.86678]
[1776546143543,43.04,75844.99,0.0,-0.97428,3e-05,2.86758]
[1776546143701,43.04,75844.99,0.0,-0.97428,3e-05,2.86758]
[1776546149734,43.02,75845.31,0.0,-0.97432,3e-05,2.86468]
[1776546151153,43.02,75845.18,0.0,-0.97433,3e-05,2.86379]
[1776546151191,43.02,75845.18,0.0,-0.97433,3e-05,2.86379]
[1776546151726,43.02,75845.01,0.0,-0.97436,3e-05,2.85948]
[1776546153501,43.02,75845.01,0.0,-0.97436,3e-05,2.85948]
[1776546153703,43.02,75845.01,0.0,-0.97436,3e-05,2.85948]
[1776546157770,43.01,75847.57,0.0,-0.97432,3e-05,2.86338]
[1776546158776,43.01,75850.3,0.0,-0.97425,3e-05,2.87035]
[1776546159377,43.01,75850.3,0.0,-0.97425,3e-05,2.87035]
[1776546159435,43.01,75850.3,0.0,-0.97425,3e-05,2.87035]
[1776546159783,43.0,75851.08,0.0,-0.97423,3e-05,2.87196]
[1776546162322,43.0,75851.15,0.0,-0.97424,3e-05,2.87161]
[1776546162443,43.0,75851.15,0.0,-0.97424,3e-05,2.87161]
[1776546168848,42.98,75854.09,0.0,-0.9742,3e-05,2.87545]
[1776546169883,42.98,75854.09,0.0,-0.9742,3e-05,2.87545]
[1776546169936,42.98,75854.09,0.0,-0.9742,3e-05,2.87545]
[1776546170054,42.98,75855.17,0.0,-0.97417,3e-05,2.87789]
[1776546172452,42.98,75855.44,0.0,-0.97417,3e-05,2.8781]
[1776546172699,42.98,75855.44,0.0,-0.97417,3e-05,2.8781]
[1776546175042,42.97,75862.07,0.0,-0.974,3e-05,2.89427]
[1776546175912,42.97,75862.07,0.0,-0.974,3e-05,2.89427]
[1776546175940,42.97,75862.07,0.0,-0.974,3e-05,2.89427]
[1776546176276,42.97,75862.16,0.0,-0.974,3e-05,2.89397]
[1776546177734,42.97,75862.16,0.0,-0.974,3e-05,2.89397]
[1776546177749,42.97,75865.08,0.0,-0.97393,3e-05,2.90094]
[1776546177939,42.97,75865.08,0.0,-0.97393,3e-05,2.90094]
[1776546184104,42.95,75865.8,0.0,-0.97394,3e-05,2.89956]
[1776546185111,42.95,75868.49,0.0,-0.97387,3e-05,2.90648]
[1776546188487,42.95,75870.13,0.0,-0.97383,3e-05,2.90991]
[1776546188686,42.95,75870.13,0.0,-0.97383,3e-05,2.90991]
[1776546188785,42.94,75870.43,0.0,-0.97384,3e-05,2.90961]
[1776546190788,42.94,75870.43,0.0,-0.97384,3e-05,2.90961]
[1776546190939,42.94,75870.43,0.0,-0.97385,3e-05,2.90848]
[1776546198203,42.9,75870.14,0.0,-0.97396,3e-05,2.89856]
[1776546199509,42.9,75870.14,0.0,-0.97396,3e-05,2.89856]
[1776546199691,42.9,75870.14,0.0,-0.97396,3e-05,2.89856]
[1776546199714,42.9,75870.14,0.0,-0.97397,3e-05,2.89744]
[1776546202012,42.9,75870.1,0.0,-0.97397,3e-05,2.89733]
[1776546202194,42.9,75870.1,0.0,-0.97397,3e-05,2.89733]
[1776546204244,42.89,75862.54,0.0,-0.97421,3e-05,2.87415]
[1776546206316,42.89,75860.89,0.0,-0.97427,3e-05,2.86903]
[1776546206417,42.88,75861.37,0.0,-0.97427,3e-05,2.86931]
[1776546207105,42.88,75861.37,0.0,-0.97427,3e-05,2.86931]
[1776546207194,42.88,75861.37,0.0,-0.97427,3e-05,2.86931]
[1776546209279,42.88,75859.28,0.0,-0.97434,3e-05,2.86251]
[1776546214314,42.87,75858.9,0.0,-0.9744,3e-05,2.85561]
[1776546216365,42.87,75858.82,0.0,-0.97441,3e-05,2.85489]
[1776546216448,42.87,75858.82,0.0,-0.97441,3e-05,2.85489]
[1776546223377,42.85,75852.11,0.0,-0.97465,3e-05,2.83201]
[1776546224385,42.85,75849.73,0.0,-0.97473,3e-05,2.82504]
[1776546225679,42.85,75849.73,0.0,-0.97473,3e-05,2.82504]
[1776546225691,42.85,75849.73,0.0,-0.97473,3e-05,2.82504]
[1776546226398,42.84,75845.4,0.0,-0.97486,3e-05,2.81233]
[1776546231434,42.84,75844.65,0.0,-0.97491,3e-05,2.80812]
[1776546234460,42.83,75844.57,0.0,-0.97492,3e-05,2.80703]
[1776546235608,42.83,75844.57,0.0,-0.97492,3e-05,2.8066]
[1776546235701,42.83,75844.57,0.0,-0.97492,3e-05,2.8066]
[1776546246540,42.81,75843.3,0.0,-0.97501,3e-05,2.79796]
[1776546247690,42.81,75843.3,0.0,-0.97501,3e-05,2.79796]
[1776546247791,42.81,75843.3,0.0,-0.97502,3e-05,2.79753]
[1776546248189,42.81,75843.3,0.0,-0.97502,3e-05,2.79753]
[1776546248438,42.81,75843.3,0.0,-0.97502,3e-05,2.79753]
[1776546253589,42.8,75845.51,0.0,-0.97498,3e-05,2.80095]
[1776546253946,42.8,75845.51,0.0,-0.97498,3e-05,2.80095]
[1776546254191,42.8,75845.51,0.0,-0.97498,3e-05,2.80095]
[1776546254717,42.8,75845.51,0.0,-0.97498,3e-05,2.80095]
[1776546254761,42.8,75844.85,0.0,-0.97501,3e-05,2.79872]
[1776546254942,42.8,75844.85,0.0,-0.97501,3e-05,2.79872]
[1776546256556,42.79,75844.72,0.0,-0.97501,3e-05,2.79793]
[1776546256695,42.79,75844.72,0.0,-0.97501,3e-05,2.79793]
[1776546256767,42.79,75838.48,0.0,-0.9752,3e-05,2.78061]
[1776546257617,42.79,75835.24,0.0,-0.97529,3e-05,2.77147]
[1776546258794,42.79,75835.24,0.0,-0.97529,3e-05,2.77147]
[1776546258937,42.79,75835.24,0.0,-0.97529,3e-05,2.77147]
[1776546258872,42.79,75834.48,0.0,-0.97532,3e-05,2.76904]
[1776546260205,42.79,75833.22,0.0,-0.97536,3e-05,2.76527]
[1776546260441,42.79,75833.22,0.0,-0.97536,3e-05,2.76527]
[1776546265673,42.78,75833.15,0.0,-0.97538,3e-05,2.76289]
[1776546271715,42.77,75832.12,0.0,-0.97546,3e-05,2.75478]
[1776546276750,42.76,75836.37,0.0,-0.97536,3e-05,2.76449]
[1776546279471,42.76,75837.91,0.0,-0.97532,3e-05,2.76792]
[1776546279704,42.76,75837.91,0.0,-0.97532,3e-05,2.76792]
[1776546280482,42.76,75837.57,0.0,-0.97534,3e-05,2.76664]
[1776546280688,42.76,75837.57,0.0,-0.97534,3e-05,2.76664]
[1776546280777,42.76,75837.31,0.0,-0.97535,3e-05,2.76558]
[1776546284806,42.75,75834.06,0.0,-0.97545,3e-05,2.75542]
[1776546287032,42.75,75831.67,0.0,-0.97553,3e-05,2.74833]
[1776546287192,42.75,75831.67,0.0,-0.97553,3e-05,2.74833]
[1776546292237,42.74,75827.78,0.0,-0.97566,3e-05,2.73631]
[1776546292417,42.74,75827.78,0.0,-0.97566,3e-05,2.73631]
[1776546292441,42.74,75827.78,0.0,-0.97566,3e-05,2.73631]
[1776546292861,42.74,75827.61,0.0,-0.97566,3e-05,2.73554]
[1776546294876,42.74,75833.16,0.0,-0.97551,3e-05,2.74977]
[1776546299118,42.74,75834.86,0.0,-0.97548,3e-05,2.75298]
[1776546299200,42.74,75834.86,0.0,-0.97548,3e-05,2.75298]
[1776546299274,42.74,75834.86,0.0,-0.97548,3e-05,2.75298]
[1776546299438,42.74,75834.86,0.0,-0.97548,3e-05,2.75298]
[1776546299911,42.73,75835.03,0.0,-0.97548,3e-05,2.75309]
[1776546301925,42.73,75890.31,0.0,-0.97389,3e-05,2.90376]
[1776546302338,42.73,75890.31,0.0,-0.97389,3e-05,2.90376]
[1776546302439,42.73,75890.31,0.0,-0.97389,3e-05,2.90376]
[1776546302932,42.71,75890.28,0.0,-0.97396,3e-05,2.89773]
[1776546304516,42.69,75890.42,0.0,-0.97401,3e-05,2.89238]
[1776546304699,42.69,75890.42,0.0,-0.97401,3e-05,2.89238]
[1776546304734,42.69,75890.42,0.0,-0.97401,3e-05,2.89238]
[1776546304938,42.69,75890.42,0.0,-0.97401,3e-05,2.89238]
[1776546304790,42.66,75890.42,0.0,-0.97407,3e-05,2.88682]
[1776546308650,42.62,75890.46,0.0,-0.97419,3e-05,2.87616]
[1776546308690,42.62,75890.46,0.0,-0.97419,3e-05,2.87616]
[1776546313002,42.61,75895.06,0.0,-0.97409,3e-05,2.886]
[1776546315017,42.61,75843.01,0.0,-0.97559,3e-05,2.74266]
[1776546316024,42.61,75843.22,0.0,-0.97559,3e-05,2.743]
[1776546317296,42.61,75843.22,0.0,-0.97559,3e-05,2.743]
[1776546317439,42.61,75843.22,0.0,-0.97559,3e-05,2.743]
[1776546320358,42.6,75842.57,0.0,-0.97562,3e-05,2.74056]
[1776546320437,42.6,75842.57,0.0,-0.97562,3e-05,2.74056]
[1776546320850,42.6,75842.57,0.0,-0.97562,3e-05,2.74056]
[1776546320937,42.6,75842.57,0.0,-0.97562,3e-05,2.74056]
[1776546320951,42.6,75842.54,0.0,-0.97562,3e-05,2.74002]
[1776546324798,42.6,75840.65,0.0,-0.97568,3e-05,2.73449]
[1776546324942,42.6,75840.65,0.0,-0.97568,3e-05,2.73449]
[1776546326094,42.6,75844.28,0.0,-0.97558,3e-05,2.74355]
[1776546328283,42.6,75844.35,0.0,-0.97559,3e-05,2.74349]
[1776546328439,42.6,75844.35,0.0,-0.97559,3e-05,2.74349]
[1776546328538,42.6,75844.17,0.0,-0.9756,3e-05,2.74251]
[1776546331129,42.59,75845.72,0.0,-0.97558,3e-05,2.74295]
[1776546336164,42.59,75844.23,0.0,-0.97564,3e-05,2.7377]
[1776546337341,42.59,75844.23,0.0,-0.97564,3e-05,2.7377]
[1776546337441,42.59,75844.23,0.0,-0.97564,3e-05,2.7377]
[1776546339724,42.59,75844.34,0.0,-0.97564,3e-05,2.73751]
[1776546339827,42.59,75844.34,0.0,-0.97564,3e-05,2.73751]
[1776546339941,42.59,75844.34,0.0,-0.97564,3e-05,2.73751]
[1776546339929,42.58,75846.3,0.0,-0.97559,3e-05,2.74227]
[1776546344860,42.58,75845.52,0.0,-0.97562,3e-05,2.73942]
[1776546344936,42.58,75845.52,0.0,-0.97562,3e-05,2.73942]
[1776546344961,42.58,75844.85,0.0,-0.97565,3e-05,2.73712]
[1776546346197,42.58,75844.63,0.0,-0.97565,3e-05,2.73653]
[1776546346444,42.58,75844.63,0.0,-0.97565,3e-05,2.73653]
[1776546348249,42.58,75839.08,0.0,-0.97582,3e-05,2.72094]
[1776546353283,42.57,75839.91,0.0,-0.9758,3e-05,2.72203]
[1776546356312,42.57,75839.55,0.0,-0.97582,3e-05,2.72061]
[1776546356437,42.57,75839.55,0.0,-0.97582,3e-05,2.72061]
[1776546356683,42.57,75839.55,0.0,-0.97582,3e-05,2.72061]
[1776546356937,42.57,75839.55,0.0,-0.97582,3e-05,2.72061]
[1776546357002,42.57,75839.55,0.0,-0.97582,3e-05,2.72016]
[1776546362347,42.56,75838.81,0.0,-0.97586,3e-05,2.71703]
[1776546364361,42.56,75823.36,0.0,-0.97629,3e-05,2.67557]
[1776546365368,42.56,75820.4,0.0,-0.97637,3e-05,2.66753]
[1776546366298,42.56,75820.4,0.0,-0.97637,3e-05,2.66753]
[1776546366439,42.56,75820.4,0.0,-0.97637,3e-05,2.66753]
[1776546366892,42.56,75820.4,0.0,-0.97638,3e-05,2.66723]
[1776546372417,42.56,75820.12,0.0,-0.97639,3e-05,2.66571]
[1776546373388,42.56,75820.12,0.0,-0.97639,3e-05,2.66571]
[1776546373439,42.56,75820.12,0.0,-0.97639,3e-05,2.66571]
[1776546374383,42.56,75820.08,0.0,-0.9764,3e-05,2.66528]
[1776546374444,42.56,75820.08,0.0,-0.9764,3e-05,2.66528]
[1776546374524,42.55,75820.58,0.0,-0.97638,3e-05,2.66644]
[1776546380472,42.55,75820.7,0.0,-0.97639,3e-05,2.66591]
[1776546383140,42.55,75819.79,0.0,-0.97642,3e-05,2.66316]
[1776546383192,42.55,75819.79,0.0,-0.97642,3e-05,2.66316]
[1776546388385,42.55,75819.95,0.0,-0.97642,3e-05,2.6625]
[1776546389536,42.54,75831.04,0.0,-0.97612,3e-05,2.69142]
[1776546390375,42.54,75831.04,0.0,-0.97612,3e-05,2.69142]
[1776546390437,42.54,75831.04,0.0,-0.97612,3e-05,2.69142]
[1776546390542,42.54,75831.3,0.0,-0.97612,3e-05,2.69188]
[1776546391550,42.54,75834.19,0.0,-0.97607,3e-05,2.69611]
[1776546396585,42.54,75835.04,0.0,-0.97606,3e-05,2.69717]
[1776546401620,42.53,75834.24,0.0,-0.97609,3e-05,2.69386]
[1776546406656,42.53,75835.43,0.0,-0.97607,3e-05,2.69588]
[1776546411691,42.52,75836.15,0.0,-0.97606,3e-05,2.69666]
[1776546412698,42.52,75839.61,0.0,-0.97597,3e-05,2.70564]
[1776546416726,42.52,75843.09,0.0,-0.97588,3e-05,2.71395]
[1776546421761,42.51,75843.32,0.0,-0.97589,3e-05,2.71331]
[1776546427803,42.51,75843.3,0.0,-0.97591,3e-05,2.71179]
[1776546432839,42.5,75843.59,0.0,-0.97591,3e-05,2.71138]
[1776546438882,42.5,75843.79,0.0,-0.97592,3e-05,2.71052]
[1776546443917,42.49,75841.98,0.0,-0.97598,3e-05,2.70459]
[1776546448952,42.49,75842.53,0.0,-0.97598,3e-05,2.70497]
[1776546457009,42.48,75842.71,0.0,-0.97602,3e-05,2.70057]
[1776546463050,42.48,75842.67,0.0,-0.97603,3e-05,2.69925]
[1776546472113,42.47,75843.52,0.0,-0.97603,3e-05,2.69972]
[1776546477148,42.47,75844.03,0.0,-0.97602,3e-05,2.70006]
[1776546482186,42.46,75852.0,0.0,-0.97581,3e-05,2.72034]
[1776546488228,42.46,75852.59,0.0,-0.97581,3e-05,2.72054]
[1776546493263,42.45,75851.69,0.0,-0.97585,3e-05,2.71701]
[1776546498298,42.45,75851.22,0.0,-0.97587,3e-05,2.71467]
[1776546503333,42.44,75852.38,0.0,-0.97585,3e-05,2.71671]
[1776546504340,42.44,75848.11,0.0,-0.97597,3e-05,2.70508]
[1776546506354,42.44,75845.46,0.0,-0.97605,3e-05,2.69764]
[1776546511389,42.44,75845.49,0.0,-0.97609,3e-05,2.69361]
[1776546517433,42.43,75845.07,0.0,-0.97611,3e-05,2.69141]
[1776546524482,42.43,75843.69,0.0,-0.97616,3e-05,2.68654]
[1776546528510,42.43,75848.43,0.0,-0.97604,3e-05,2.69846]
[1776546529517,42.43,75854.84,0.0,-0.97586,3e-05,2.71542]
[1776546531530,42.42,75855.9,0.0,-0.97583,3e-05,2.71784]
[1776546536566,42.42,75856.25,0.0,-0.97584,3e-05,2.71767]
[1776546541600,42.42,75855.51,0.0,-0.97587,3e-05,2.7146]
[1776546546637,42.41,75855.71,0.0,-0.97587,3e-05,2.7141]
[1776546547808,42.41,75855.71,0.0,-0.97587,3e-05,2.7141]
[1776546548024,42.41,75855.71,0.0,-0.97587,3e-05,2.7141]
[1776546548197,42.41,75855.71,0.0,-0.97587,3e-05,2.7141]
[1776546548125,42.41,75856.51,0.0,-0.97586,3e-05,2.71583]
[1776546549690,42.41,75856.53,0.0,-0.97585,3e-05,2.71588]
[1776546559727,42.4,75856.56,0.0,-0.97588,3e-05,2.71351]
[1776546562170,42.4,75856.56,0.0,-0.97588,3e-05,2.71351]
[1776546562193,42.4,75856.56,0.0,-0.97588,3e-05,2.71351]
[1776546562215,42.4,75856.34,0.0,-0.97589,3e-05,2.71253]
[1776546562338,42.4,75856.34,0.0,-0.97589,3e-05,2.71253]
[1776546562443,42.4,75856.34,0.0,-0.97589,3e-05,2.71253]
[1776546567785,42.39,75857.03,0.0,-0.97588,3e-05,2.71322]
[1776546572819,42.39,75856.82,0.0,-0.97593,3e-05,2.70849]
[1776546586916,42.38,75857.42,0.0,-0.97594,3e-05,2.70755]
[1776546591480,42.38,75857.42,0.0,-0.97594,3e-05,2.70755]
[1776546591694,42.38,75857.42,0.0,-0.97594,3e-05,2.70755]
[1776546591696,42.38,75857.42,0.0,-0.97594,3e-05,2.70755]
[1776546591942,42.38,75857.42,0.0,-0.97594,3e-05,2.70755]
[1776546592043,42.38,75857.42,0.0,-0.97595,3e-05,2.70667]
[1776546595981,42.37,75850.29,0.0,-0.97615,3e-05,2.68697]
[1776546596346,42.37,75850.29,0.0,-0.97615,3e-05,2.68697]
[1776546596439,42.37,75850.29,0.0,-0.97615,3e-05,2.68697]
[1776546596490,42.37,75850.29,0.0,-0.97615,3e-05,2.68697]
[1776546596694,42.37,75850.29,0.0,-0.97615,3e-05,2.68697]
[1776546596989,42.37,75851.23,0.0,-0.97613,3e-05,2.68933]
[1776546602026,42.37,75851.77,0.0,-0.97612,3e-05,2.69005]
[1776546607062,42.37,75852.22,0.0,-0.97611,3e-05,2.69055]
[1776546612097,42.37,75851.56,0.0,-0.97614,3e-05,2.6881]
[1776546617132,42.36,75850.63,0.0,-0.97617,3e-05,2.68496]
[1776546618138,42.36,75847.75,0.0,-0.97625,3e-05,2.67718]
[1776546620605,42.36,75848.62,0.0,-0.97623,3e-05,2.67926]
[1776546620696,42.36,75848.62,0.0,-0.97623,3e-05,2.67926]
[1776546620774,42.36,75848.62,0.0,-0.97623,3e-05,2.67926]
[1776546620946,42.36,75848.62,0.0,-0.97623,3e-05,2.67926]
[1776546621160,42.36,75848.65,0.0,-0.97623,3e-05,2.67922]
[1776546626195,42.36,75847.9,0.0,-0.97626,3e-05,2.67665]
[1776546631230,42.36,75847.75,0.0,-0.9763,3e-05,2.6725]
[1776546636265,42.35,75848.88,0.0,-0.97627,3e-05,2.67497]
[1776546644153,42.35,75848.92,0.0,-0.97627,3e-05,2.67487]
[1776546644201,42.35,75848.92,0.0,-0.97627,3e-05,2.67487]
[1776546644345,42.35,75848.92,0.0,-0.97628,3e-05,2.67423]
[1776546644441,42.35,75848.92,0.0,-0.97628,3e-05,2.67423]
[1776546650191,42.35,75848.95,0.0,-0.97628,3e-05,2.6739]
[1776546656405,42.35,75848.41,0.0,-0.97631,3e-05,2.67166]
[1776546657412,42.35,75844.46,0.0,-0.97642,3e-05,2.6611]
[1776546659278,42.35,75844.46,0.0,-0.97642,3e-05,2.6611]
[1776546659293,42.34,75842.4,0.0,-0.97647,3e-05,2.65551]
[1776546659441,42.34,75842.4,0.0,-0.97647,3e-05,2.65551]
[1776546659466,42.34,75842.4,0.0,-0.97647,3e-05,2.65551]
[1776546659693,42.34,75842.4,0.0,-0.97647,3e-05,2.65551]
[1776546666317,42.34,75843.53,0.0,-0.97645,3e-05,2.65811]
[1776546666437,42.34,75843.53,0.0,-0.97645,3e-05,2.65811]
[1776546666475,42.34,75840.82,0.0,-0.97652,3e-05,2.6508]
[1776546667923,42.34,75840.82,0.0,-0.97652,3e-05,2.6508]
[1776546667935,42.34,75840.82,0.0,-0.97652,3e-05,2.6508]
[1776546673524,42.34,75839.68,0.0,-0.97656,3e-05,2.64734]
[1776546677909,42.34,75839.26,0.0,-0.97657,3e-05,2.64602]
[1776546677945,42.34,75839.26,0.0,-0.97657,3e-05,2.64602]
[1776546678109,42.34,75839.26,0.0,-0.97657,3e-05,2.64602]
[1776546678191,42.34,75839.26,0.0,-0.97657,3e-05,2.64602]
[1776546678210,42.34,75840.83,0.0,-0.97653,3e-05,2.65001]
[1776546683594,42.34,75840.58,0.0,-0.97654,3e-05,2.64898]
[1776546691268,42.34,75839.08,0.0,-0.97658,3e-05,2.64481]
[1776546691312,42.34,75839.08,0.0,-0.97658,3e-05,2.64481]
[1776546691369,42.34,75839.08,0.0,-0.97662,3e-05,2.64129]
[1776546691437,42.34,75839.08,0.0,-0.97662,3e-05,2.64129]
[1776546697252,42.33,75839.04,0.0,-0.97662,3e-05,2.6409]
[1776546697289,42.33,75839.08,0.0,-0.97662,3e-05,2.64087]
[1776546697403,42.33,75839.08,0.0,-0.97662,3e-05,2.64087]
[1776546697438,42.33,75839.08,0.0,-0.97662,3e-05,2.64087]
[1776546702728,42.33,75839.08,0.0,-0.97662,3e-05,2.64053]
[1776546707763,42.33,75839.04,0.0,-0.97663,3e-05,2.64008]
[1776546713805,42.33,75839.04,0.0,-0.97663,3e-05,2.63966]
[1776546718377,42.33,75839.08,0.0,-0.97663,3e-05,2.63956]
[1776546718380,42.33,75839.08,0.0,-0.97663,3e-05,2.63942]
[1776546718439,42.33,75839.08,0.0,-0.97663,3e-05,2.63942]
[1776546718593,42.33,75839.08,0.0,-0.97663,3e-05,2.63942]
[1776546718695,42.33,75839.08,0.0,-0.97663,3e-05,2.63942]
[1776546723875,42.33,75839.04,0.0,-0.97664,3e-05,2.63889]
[1776546726364,42.33,75839.08,0.0,-0.97664,3e-05,2.63893]
[1776546726896,42.33,75818.18,0.0,-0.97721,3e-05,2.58434]
[1776546727902,42.33,75814.28,0.0,-0.97731,3e-05,2.57421]
[1776546730127,42.33,75812.71,0.0,-0.97735,3e-05,2.5702]
[1776546735960,42.33,75812.27,0.0,-0.97736,3e-05,2.56941]
[1776546746030,42.33,75812.16,0.0,-0.97736,3e-05,2.56947]
[1776546748044,42.33,75814.84,0.0,-0.97729,3e-05,2.57641]
[1776546749050,42.33,75823.03,0.0,-0.97707,3e-05,2.59762]
[1776546750057,42.33,75822.53,0.0,-0.97708,3e-05,2.59629]
[1776546753355,42.33,75822.56,0.0,-0.97711,3e-05,2.59315]
[1776546753442,42.33,75822.56,0.0,-0.97711,3e-05,2.59315]
[1776546753453,42.33,75823.27,0.0,-0.97709,3e-05,2.59496]
[1776546753688,42.33,75823.27,0.0,-0.97709,3e-05,2.59496]
[1776546753940,42.33,75823.27,0.0,-0.97709,3e-05,2.59496]
[1776546759120,42.33,75823.69,0.0,-0.97708,3e-05,2.5958]
[1776546763348,42.33,75822.44,0.0,-0.97712,3e-05,2.59242]
[1776546763440,42.33,75822.44,0.0,-0.97712,3e-05,2.59242]
[1776546763449,42.33,75822.37,0.0,-0.97712,3e-05,2.59219]
[1776546763677,42.33,75822.37,0.0,-0.97712,3e-05,2.59219]
[1776546763693,42.33,75822.37,0.0,-0.97712,3e-05,2.59219]
[1776546766170,42.33,75818.18,0.0,-0.97723,3e-05,2.5812]
[1776546772212,42.33,75817.65,0.0,-0.97725,3e-05,2.57965]
[1776546774983,42.32,75817.58,0.0,-0.97725,3e-05,2.5794]
[1776546775197,42.32,75817.58,0.0,-0.97725,3e-05,2.5794]
[1776546775234,42.32,75817.58,0.0,-0.97725,3e-05,2.5794]
[1776546775443,42.32,75817.58,0.0,-0.97725,3e-05,2.5794]
[1776546775336,42.32,75817.58,0.0,-0.97725,3e-05,2.57937]
[1776546780272,42.32,75811.19,0.0,-0.97742,3e-05,2.56273]
[1776546781276,42.32,75784.03,0.0,-0.97813,3e-05,2.49354]
[1776546782284,42.32,75768.08,0.0,-0.97854,3e-05,2.45368]
[1776546783291,42.33,75763.51,0.0,-0.97866,3e-05,2.4425]
[1776546787319,42.33,75762.16,0.0,-0.97868,3e-05,2.43996]
[1776546790340,42.33,75756.29,0.0,-0.97882,3e-05,2.42606]
[1776546793361,42.33,75753.07,0.0,-0.9789,3e-05,2.41883]
[1776546793637,42.33,75753.07,0.0,-0.9789,3e-05,2.41883]
[1776546793691,42.33,75753.07,0.0,-0.9789,3e-05,2.41883]
[1776546794031,42.33,75753.07,0.0,-0.9789,3e-05,2.41883]
[1776546794198,42.33,75753.07,0.0,-0.9789,3e-05,2.41883]
[1776546794368,42.34,75754.2,0.0,-0.97887,3e-05,2.42186]
[1776546800409,42.34,75748.57,0.0,-0.97899,2e-05,2.40951]
[1776546802921,42.34,75747.66,0.0,-0.97901,2e-05,2.40782]
[1776546802941,42.34,75747.66,0.0,-0.97901,2e-05,2.40782]
[1776546803431,42.34,75743.11,0.0,-0.97912,2e-05,2.39694]
[1776546803977,42.34,75743.11,0.0,-0.97912,2e-05,2.39694]
[1776546804210,42.34,75743.11,0.0,-0.97912,2e-05,2.39694]
[1776546808641,42.35,75747.09,0.0,-0.979,2e-05,2.40811]
[1776546808692,42.35,75747.09,0.0,-0.979,2e-05,2.40811]
[1776546809473,42.35,75751.39,0.0,-0.97889,3e-05,2.41895]
[1776546809676,42.35,75751.39,0.0,-0.97889,3e-05,2.41895]
[1776546809697,42.35,75751.39,0.0,-0.97889,3e-05,2.41895]
[1776546814507,42.36,75754.53,0.0,-0.97883,3e-05,2.42492]
[1776546816522,42.36,75757.8,0.0,-0.97874,3e-05,2.43348]
[1776546817741,42.36,75759.86,0.0,-0.97869,3e-05,2.4388]
[1776546817946,42.36,75759.86,0.0,-0.97869,3e-05,2.4388]
[1776546818792,42.36,75759.86,0.0,-0.97869,3e-05,2.4388]
[1776546818940,42.36,75759.86,0.0,-0.97869,3e-05,2.4388]
[1776546818955,42.36,75764.47,0.0,-0.97857,3e-05,2.45046]
[1776546819543,42.36,75768.28,0.0,-0.97847,3e-05,2.46015]
[1776546823569,42.36,75770.27,0.0,-0.97841,3e-05,2.46567]
[1776546823687,42.36,75770.27,0.0,-0.97841,3e-05,2.46567]
[1776546823788,42.36,75772.6,0.0,-0.97835,3e-05,2.47167]
[1776546825207,42.36,75772.6,0.0,-0.97835,3e-05,2.47167]
[1776546825435,42.36,75772.6,0.0,-0.97835,3e-05,2.47167]
[1776546825585,42.37,75777.34,0.0,-0.97823,3e-05,2.4839]
[1776546828332,42.37,75778.78,0.0,-0.97819,3e-05,2.48768]
[1776546828383,42.37,75778.78,0.0,-0.97819,3e-05,2.48768]
[1776546828441,42.37,75778.78,0.0,-0.97819,3e-05,2.48768]
[1776546828475,42.37,75779.09,0.0,-0.97818,3e-05,2.48876]
[1776546833641,42.37,75781.18,0.0,-0.97811,3e-05,2.4948]
[1776546834796,42.37,75781.18,0.0,-0.97811,3e-05,2.4948]
[1776546834939,42.37,75781.18,0.0,-0.97811,3e-05,2.4948]
[1776546835095,42.37,75781.18,0.0,-0.97811,3e-05,2.4948]
[1776546835191,42.37,75781.18,0.0,-0.97811,3e-05,2.4948]
[1776546835196,42.37,75780.54,0.0,-0.97813,3e-05,2.49351]
[1776546839509,42.37,75780.47,0.0,-0.97812,3e-05,2.49366]
[1776546839538,42.38,75776.12,0.0,-0.97823,3e-05,2.48308]
[1776546839692,42.38,75776.12,0.0,-0.97823,3e-05,2.48308]
[1776546839780,42.38,75776.12,0.0,-0.97823,3e-05,2.48308]
[1776546839941,42.38,75776.12,0.0,-0.97823,3e-05,2.48308]
[1776546845871,42.38,75773.51,0.0,-0.97829,3e-05,2.47753]
[1776546845939,42.38,75773.51,0.0,-0.97829,3e-05,2.47753]
[1776546846100,42.38,75773.51,0.0,-0.97829,3e-05,2.47753]
[1776546846196,42.38,75773.51,0.0,-0.97829,3e-05,2.47753]
[1776546846258,42.38,75777.8,0.0,-0.97818,3e-05,2.48868]
[1776546851588,42.38,75778.31,0.0,-0.97816,3e-05,2.49068]
[1776546851689,42.38,75778.31,0.0,-0.97816,3e-05,2.49068]
[1776546852445,42.38,75778.31,0.0,-0.97816,3e-05,2.49068]
[1776546852471,42.39,75775.88,0.0,-0.97821,3e-05,2.48495]
[1776546852688,42.39,75775.88,0.0,-0.97821,3e-05,2.48495]
[1776546857810,42.39,75775.69,0.0,-0.97821,3e-05,2.48546]
[1776546859295,42.39,75775.69,0.0,-0.97821,3e-05,2.48546]
[1776546859446,42.39,75775.69,0.0,-0.97821,3e-05,2.48546]
[1776546859503,42.39,75779.36,0.0,-0.97811,3e-05,2.49506]
[1776546861034,42.39,75779.81,0.0,-0.9781,3e-05,2.4962]
[1776546861193,42.39,75779.81,0.0,-0.9781,3e-05,2.4962]
[1776546861250,42.39,75779.38,0.0,-0.97811,3e-05,2.49547]
[1776546862845,42.39,75776.59,0.0,-0.97818,3e-05,2.48864]
[1776546863974,42.39,75776.59,0.0,-0.97818,3e-05,2.48864]
[1776546864197,42.39,75776.59,0.0,-0.97818,3e-05,2.48864]
[1776546866872,42.4,75771.95,0.0,-0.97829,3e-05,2.47778]
[1776546871355,42.4,75771.89,0.0,-0.97828,3e-05,2.47825]
[1776546871438,42.4,75771.89,0.0,-0.97828,3e-05,2.47825]
[1776546871449,42.4,75772.69,0.0,-0.97828,3e-05,2.47762]
[1776546871796,42.4,75772.69,0.0,-0.97828,3e-05,2.47762]
[1776546871943,42.4,75772.69,0.0,-0.97828,3e-05,2.47762]
[1776546878285,42.41,75774.2,0.0,-0.97823,3e-05,2.48241]
[1776546878442,42.41,75774.2,0.0,-0.97823,3e-05,2.48241]
[1776546878502,42.41,75777.45,0.0,-0.97815,3e-05,2.49097]
[1776546878660,42.41,75777.45,0.0,-0.97815,3e-05,2.49097]
[1776546878693,42.41,75777.45,0.0,-0.97815,3e-05,2.49097]
[1776546885511,42.41,75779.32,0.0,-0.97809,3e-05,2.49639]
[1776546885693,42.41,75777.51,0.0,-0.97813,3e-05,2.49219]
[1776546885863,42.41,75777.51,0.0,-0.97813,3e-05,2.49219]
[1776546885941,42.41,75777.51,0.0,-0.97813,3e-05,2.49219]
[1776546886010,42.41,75775.43,0.0,-0.97818,3e-05,2.48714]
[1776546891047,42.42,75776.32,0.0,-0.97815,3e-05,2.49054]
[1776546895317,42.42,75777.67,0.0,-0.97811,3e-05,2.49451]
[1776546895436,42.42,75777.67,0.0,-0.97811,3e-05,2.49451]
[1776546895537,42.42,75771.27,0.0,-0.97827,3e-05,2.47862]
[1776546896462,42.42,75771.27,0.0,-0.97827,3e-05,2.47862]
[1776546896563,42.42,75765.01,0.0,-0.97843,3e-05,2.46319]
[1776546896689,42.42,75765.01,0.0,-0.97843,3e-05,2.46319]
[1776546897089,42.42,75761.18,0.0,-0.97852,3e-05,2.45389]
[1776546900110,42.42,75756.25,0.0,-0.97864,3e-05,2.44216]
[1776546900644,42.42,75756.25,0.0,-0.97864,3e-05,2.44216]
[1776546900689,42.42,75756.25,0.0,-0.97864,3e-05,2.44216]
[1776546900799,42.42,75756.25,0.0,-0.97864,3e-05,2.44216]
[1776546900940,42.42,75756.25,0.0,-0.97864,3e-05,2.44216]
[1776546901117,42.43,75754.94,0.0,-0.97867,3e-05,2.43942]
[1776546905369,42.43,75754.9,0.0,-0.97867,3e-05,2.43986]
[1776546905441,42.43,75754.9,0.0,-0.97867,3e-05,2.43986]
[1776546909482,42.43,75753.2,0.0,-0.9787,3e-05,2.43694]
[1776546909584,42.43,75752.19,0.0,-0.97872,3e-05,2.4347]
[1776546909696,42.43,75752.19,0.0,-0.97872,3e-05,2.4347]
[1776546909793,42.43,75752.19,0.0,-0.97872,3e-05,2.4347]
[1776546909941,42.43,75752.19,0.0,-0.97872,3e-05,2.4347]
[1776546910180,42.44,75753.11,0.0,-0.97869,3e-05,2.43723]
[1776546912194,42.44,75757.02,0.0,-0.97859,3e-05,2.44743]
[1776546913312,42.44,75757.02,0.0,-0.97859,3e-05,2.44743]
[1776546913442,42.44,75757.02,0.0,-0.97859,3e-05,2.44743]
[1776546913464,42.44,75767.33,0.0,-0.97833,3e-05,2.47334]
[1776546913699,42.44,75767.33,0.0,-0.97833,3e-05,2.47334]
[1776546913937,42.44,75767.33,0.0,-0.97833,3e-05,2.47334]
[1776546914208,42.44,75771.58,0.0,-0.97821,3e-05,2.48417]
[1776546919243,42.44,75771.15,0.0,-0.97822,3e-05,2.48396]
[1776546921040,42.44,75771.19,0.0,-0.97821,3e-05,2.48424]
[1776546921198,42.44,75771.19,0.0,-0.97821,3e-05,2.48424]
[1776546921370,42.44,75771.19,0.0,-0.97821,3e-05,2.48424]
[1776546921438,42.44,75771.19,0.0,-0.97821,3e-05,2.48424]
[1776546921539,42.44,75771.21,0.0,-0.97821,3e-05,2.48446]
[1776546925548,42.45,75771.82,0.0,-0.97819,3e-05,2.48652]
[1776546925563,42.45,75771.82,0.0,-0.97819,3e-05,2.48652]
[1776546925994,42.45,75771.64,0.0,-0.97819,3e-05,2.48624]
[1776546926190,42.45,75771.64,0.0,-0.97819,3e-05,2.48624]
[1776546926292,42.45,75775.71,0.0,-0.97809,3e-05,2.49664]
[1776546929313,42.45,75778.42,0.0,-0.97801,3e-05,2.50394]
[1776546931327,42.45,75780.69,0.0,-0.97797,3e-05,2.50689]
[1776546932180,42.45,75780.69,0.0,-0.97797,3e-05,2.50689]
[1776546932191,42.45,75780.69,0.0,-0.97797,3e-05,2.50689]
[1776546938291,42.45,75780.88,0.0,-0.97796,3e-05,2.50812]
[1776546939160,42.46,75781.4,0.0,-0.97795,3e-05,2.50973]
[1776546939196,42.46,75781.4,0.0,-0.97795,3e-05,2.50973]
[1776546939361,42.46,75781.4,0.0,-0.97795,3e-05,2.50973]
[1776546939437,42.46,75781.4,0.0,-0.97795,3e-05,2.50973]
[1776546939468,42.46,75781.36,0.0,-0.97795,3e-05,2.50978]
[1776546945425,42.46,75781.25,0.0,-0.97794,3e-05,2.51038]
[1776546949453,42.46,75779.1,0.0,-0.97799,3e-05,2.50554]
[1776546955495,42.47,75780.11,0.0,-0.97795,3e-05,2.50898]
[1776546959523,42.47,75777.19,0.0,-0.97802,3e-05,2.50218]
[1776546959899,42.47,75777.19,0.0,-0.97802,3e-05,2.50218]
[1776546959939,42.47,75777.19,0.0,-0.97802,3e-05,2.50218]
[1776546960530,42.47,75777.95,0.0,-0.978,3e-05,2.50425]
[1776546960735,42.47,75777.95,0.0,-0.978,3e-05,2.50425]
[1776546960941,42.47,75777.95,0.0,-0.978,3e-05,2.50425]
[1776546963284,42.47,75775.56,0.0,-0.97806,3e-05,2.49853]
[1776546963436,42.47,75775.56,0.0,-0.97806,3e-05,2.49853]
[1776546965567,42.47,75765.52,0.0,-0.97831,3e-05,2.47383]
[1776546966274,42.47,75765.52,0.0,-0.97831,3e-05,2.47383]
[1776546966438,42.47,75765.52,0.0,-0.97831,3e-05,2.47383]
[1776546966574,42.47,75762.24,0.0,-0.9784,3e-05,2.46585]
[1776546968587,42.48,75759.34,0.0,-0.97846,3e-05,2.45905]
[1776546973623,42.48,75759.09,0.0,-0.97846,3e-05,2.45952]
[1776546975637,42.48,75756.2,0.0,-0.97853,3e-05,2.45277]
[1776546976186,42.48,75756.2,0.0,-0.97853,3e-05,2.45277]
[1776546976644,42.48,75756.87,0.0,-0.97851,3e-05,2.45465]
[1776546977651,42.48,75753.21,0.0,-0.9786,3e-05,2.44579]
[1776546980638,42.49,75752.93,0.0,-0.9786,3e-05,2.44555]
[1776546980688,42.49,75752.93,0.0,-0.9786,3e-05,2.44555]
[1776546986719,42.49,75751.6,0.0,-0.97862,3e-05,2.44381]
[1776546987808,42.49,75751.6,0.0,-0.97862,3e-05,2.44381]
[1776546987939,42.49,75751.6,0.0,-0.97862,3e-05,2.44381]
[1776546989294,42.49,75751.38,0.0,-0.97862,3e-05,2.44349]
[1776546989439,42.49,75751.38,0.0,-0.97862,3e-05,2.44349]
[1776546989540,42.49,75751.38,0.0,-0.97862,3e-05,2.44392]
[1776546990857,42.49,75751.36,0.0,-0.97862,3e-05,2.44387]
[1776546990936,42.49,75751.36,0.0,-0.97862,3e-05,2.44387]
[1776546996789,42.5,75747.51,0.0,-0.97873,3e-05,2.43286]
[1776547004639,42.5,75747.47,0.0,-0.97872,3e-05,2.43341]
[1776547004696,42.5,75747.47,0.0,-0.97872,3e-05,2.43341]
[1776547006396,42.51,75747.44,0.0,-0.97871,3e-05,2.43439]
[1776547006435,42.51,75747.44,0.0,-0.97871,3e-05,2.43439]
[1776547006536,42.51,75747.44,0.0,-0.97871,3e-05,2.4348]
[1776547011894,42.51,75747.46,0.0,-0.97869,3e-05,2.43587]
[1776547012767,42.51,75747.46,0.0,-0.97869,3e-05,2.43587]
[1776547012937,42.51,75747.46,0.0,-0.97869,3e-05,2.43587]
[1776547019950,42.52,75746.51,0.0,-0.9787,3e-05,2.4351]
[1776547021556,42.52,75746.51,0.0,-0.9787,3e-05,2.4351]
[1776547021692,42.52,75746.51,0.0,-0.9787,3e-05,2.4351]
[1776547023246,42.52,75743.91,0.0,-0.97876,3e-05,2.42908]
[1776547023442,42.52,75743.91,0.0,-0.97876,3e-05,2.42908]
[1776547023457,42.52,75744.01,0.0,-0.97876,3e-05,2.42974]
[1776547029599,42.52,75743.03,0.0,-0.97878,3e-05,2.42753]
[1776547029699,42.52,75743.03,0.0,-0.97878,3e-05,2.42753]
[1776547039086,42.54,75742.74,0.0,-0.97876,3e-05,2.42964]
[1776547042680,42.54,75740.72,0.0,-0.9788,3e-05,2.42506]
[1776547042692,42.54,75740.72,0.0,-0.9788,3e-05,2.42506]
[1776547044587,42.54,75740.92,0.0,-0.97879,3e-05,2.42595]
[1776547044691,42.54,75740.92,0.0,-0.97879,3e-05,2.42595]
[1776547044688,42.54,75740.78,0.0,-0.97879,3e-05,2.426]
[1776547050163,42.55,75739.08,0.0,-0.97883,3e-05,2.42282]
[1776547055198,42.55,75739.44,0.0,-0.97883,3e-05,2.42168]
[1776547055787,42.55,75739.44,0.0,-0.97883,3e-05,2.42168]
[1776547055934,42.55,75739.44,0.0,-0.97883,3e-05,2.42168]
[1776547061240,42.56,75739.9,0.0,-0.97881,3e-05,2.42417]
[1776547068289,42.56,75727.57,0.0,-0.9791,2e-05,2.39534]
[1776547069601,42.56,75727.57,0.0,-0.9791,2e-05,2.39534]
[1776547069690,42.56,75727.57,0.0,-0.9791,2e-05,2.39534]
[1776547069702,42.56,75723.32,0.0,-0.9792,2e-05,2.38525]
[1776547071309,42.56,75713.83,0.0,-0.97943,2e-05,2.36281]
[1776547072317,42.57,75717.82,0.0,-0.97933,2e-05,2.37273]
[1776547074715,42.57,75718.05,0.0,-0.97932,2e-05,2.37357]
[1776547074731,42.57,75718.05,0.0,-0.97932,2e-05,2.37385]
[1776547074938,42.57,75718.05,0.0,-0.97932,2e-05,2.37385]
[1776547079367,42.57,75715.24,0.0,-0.97937,2e-05,2.36849]
[1776547081381,42.58,75727.39,0.0,-0.97907,2e-05,2.39856]
[1776547082388,42.58,75727.91,0.0,-0.97905,2e-05,2.40008]
[1776547087423,42.58,75726.19,0.0,-0.97908,2e-05,2.3972]
[1776547092457,42.59,75726.67,0.0,-0.97905,2e-05,2.39972]
[1776547097496,42.59,75726.67,0.0,-0.97904,2e-05,2.40108]
[1776547102531,42.6,75725.04,0.0,-0.97907,2e-05,2.39848]
[1776547107576,42.61,75724.2,0.0,-0.97907,2e-05,2.39783]
[1776547109590,42.61,75715.54,0.0,-0.97928,2e-05,2.37738]
[1776547110597,42.61,75714.06,0.0,-0.97931,2e-05,2.37412]
[1776547115632,42.64,75712.68,0.0,-0.9793,2e-05,2.37516]
[1776547120667,42.65,75712.63,0.0,-0.97928,2e-05,2.37662]
[1776547125702,42.65,75708.79,0.0,-0.97936,2e-05,2.36893]
[1776547126708,42.66,75706.13,0.0,-0.97942,2e-05,2.36285]
[1776547131744,42.66,75708.23,0.0,-0.97935,2e-05,2.36957]
[1776547136779,42.67,75703.1,0.0,-0.97946,2e-05,2.35887]
[1776547137786,42.67,75698.82,0.0,-0.97956,2e-05,2.34895]
[1776547138793,42.67,75698.24,0.0,-0.97957,2e-05,2.34791]
[1776547141814,42.68,75696.08,0.0,-0.97961,2e-05,2.34382]
[1776547144835,42.68,75692.5,0.0,-0.97969,2e-05,2.33635]
[1776547145842,42.68,75688.02,0.0,-0.97979,2e-05,2.32606]
[1776547146561,42.68,75688.02,0.0,-0.97979,2e-05,2.32606]
[1776547146688,42.68,75688.02,0.0,-0.97979,2e-05,2.32606]
[1776547153898,42.7,75687.29,0.0,-0.97978,2e-05,2.32741]
[1776547157041,42.7,75687.76,0.0,-0.97976,2e-05,2.3293]
[1776547157189,42.7,75687.76,0.0,-0.97976,2e-05,2.3293]
[1776547157846,42.7,75687.76,0.0,-0.97975,2e-05,2.33006]
[1776547157925,42.7,75693.92,0.0,-0.9796,2e-05,2.34474]
[1776547160192,42.71,75693.22,0.0,-0.97962,2e-05,2.34342]
[1776547162194,42.71,75692.83,0.0,-0.97962,2e-05,2.34321]
[1776547164191,42.71,75692.77,0.0,-0.97961,2e-05,2.34378]
[1776547166194,42.71,75692.64,0.0,-0.97961,2e-05,2.34419]
[1776547173030,42.73,75692.42,0.0,-0.97961,2e-05,2.34357]
[1776547175867,42.73,75692.42,0.0,-0.97961,2e-05,2.34357]
[1776547175938,42.73,75692.63,0.0,-0.9796,2e-05,2.34479]
[1776547176204,42.73,75692.63,0.0,-0.9796,2e-05,2.34479]
[1776547176304,42.73,75692.37,0.0,-0.9796,2e-05,2.34453]
[1776547181087,42.74,75678.71,0.0,-0.97991,2e-05,2.31386]
[1776547182094,42.74,75669.5,0.0,-0.98012,2e-05,2.29258]
[1776547183101,42.74,75666.31,0.0,-0.9802,2e-05,2.28554]
[1776547187026,42.75,75664.82,0.0,-0.98022,2e-05,2.28345]
[1776547187192,42.75,75664.82,0.0,-0.98022,2e-05,2.28345]
[1776547187252,42.75,75659.46,0.0,-0.98034,2e-05,2.2714]
[1776547188412,42.75,75659.46,0.0,-0.98034,2e-05,2.2714]
[1776547188436,42.75,75659.46,0.0,-0.98034,2e-05,2.2714]
[1776547190150,42.76,75655.92,0.0,-0.98041,2e-05,2.26463]
[1776547193154,42.76,75657.89,0.0,-0.98035,2e-05,2.27021]
[1776547193195,42.76,75657.89,0.0,-0.98035,2e-05,2.27021]
[1776547193253,42.76,75657.89,0.0,-0.98035,2e-05,2.27021]
[1776547193436,42.76,75657.89,0.0,-0.98035,2e-05,2.27021]
[1776547193536,42.77,75658.72,0.0,-0.98032,2e-05,2.27311]
[1776547195968,42.77,75659.22,0.0,-0.9803,2e-05,2.27475]
[1776547196188,42.77,75659.22,0.0,-0.9803,2e-05,2.27475]
[1776547202238,42.78,75659.15,0.0,-0.98027,2e-05,2.2779]
[1776547205494,42.79,75657.64,0.0,-0.9803,2e-05,2.2753]
[1776547205496,42.79,75657.64,0.0,-0.9803,2e-05,2.2753]
[1776547205688,42.79,75657.64,0.0,-0.9803,2e-05,2.2753]
[1776547205708,42.79,75657.64,0.0,-0.98029,2e-05,2.27622]
[1776547206048,42.79,75657.64,0.0,-0.98029,2e-05,2.27622]
[1776547206187,42.79,75657.64,0.0,-0.98029,2e-05,2.27622]
[1776547211829,42.8,75656.74,0.0,-0.98029,2e-05,2.27593]
[1776547211900,42.8,75656.15,0.0,-0.9803,2e-05,2.27547]
[1776547211949,42.8,75656.15,0.0,-0.9803,2e-05,2.27547]
[1776547218353,42.81,75655.87,0.0,-0.98027,2e-05,2.27755]
[1776547225402,42.83,75653.96,0.0,-0.98029,2e-05,2.27634]
[1776547226409,42.83,75650.92,0.0,-0.98035,2e-05,2.2702]
[1776547227416,42.84,75645.28,0.0,-0.98047,2e-05,2.25759]
[1776547228057,42.84,75645.28,0.0,-0.98047,2e-05,2.25759]
[1776547228197,42.84,75645.28,0.0,-0.98047,2e-05,2.25759]
[1776547230437,42.84,75641.3,0.0,-0.98055,2e-05,2.24991]
[1776547234031,42.89,75640.83,0.0,-0.98048,2e-05,2.25665]
[1776547234041,42.89,75640.83,0.0,-0.98048,2e-05,2.25665]
[1776547234197,42.89,75640.83,0.0,-0.98048,2e-05,2.25665]
[1776547234466,42.89,75640.44,0.0,-0.98048,2e-05,2.25625]
[1776547239501,42.9,75636.93,0.0,-0.98054,2e-05,2.25062]
[1776547244536,42.91,75635.98,0.0,-0.98053,2e-05,2.25089]
[1776547246478,42.92,75635.24,0.0,-0.98055,2e-05,2.24967]
[1776547246542,42.92,75635.24,0.0,-0.98055,2e-05,2.24967]
[1776547246693,42.92,75635.24,0.0,-0.98055,2e-05,2.24967]
[1776547246789,42.92,75633.72,0.0,-0.98058,2e-05,2.24665]
[1776547248564,42.92,75631.18,0.0,-0.98063,2e-05,2.24179]
[1776547250669,42.92,75630.88,0.0,-0.98063,2e-05,2.24159]
[1776547250692,42.92,75630.88,0.0,-0.98063,2e-05,2.24159]
[1776547250714,42.92,75630.88,0.0,-0.98063,2e-05,2.24159]
[1776547250942,42.92,75630.88,0.0,-0.98063,2e-05,2.24159]
[1776547250726,42.93,75630.46,0.0,-0.98063,2e-05,2.24112]
[1776547256620,42.94,75630.71,0.0,-0.9806,2e-05,2.24461]
[1776547261655,42.95,75635.67,0.0,-0.98046,2e-05,2.25843]
[1776547262662,42.95,75644.67,0.0,-0.98024,2e-05,2.27975]
[1776547263669,42.95,75644.49,0.0,-0.98024,2e-05,2.27975]
[1776547264523,42.95,75644.49,0.0,-0.98024,2e-05,2.27975]
[1776547264593,42.95,75644.49,0.0,-0.98024,2e-05,2.27975]
[1776547264690,42.95,75644.49,0.0,-0.98024,2e-05,2.27975]
[1776547264790,42.96,75644.49,0.0,-0.98024,2e-05,2.28016]
[1776547267700,42.96,75647.04,0.0,-0.98017,2e-05,2.28735]
[1776547268506,42.96,75647.04,0.0,-0.98017,2e-05,2.28735]
[1776547268511,42.96,75647.04,0.0,-0.98017,2e-05,2.28735]
[1776547268694,42.96,75647.04,0.0,-0.98017,2e-05,2.28735]
[1776547268707,42.96,75647.44,0.0,-0.98015,2e-05,2.28869]
[1776547271728,42.97,75653.16,0.0,-0.98,2e-05,2.30328]
[1776547273742,42.97,75659.29,0.0,-0.97985,2e-05,2.31844]
[1776547274097,42.97,75659.29,0.0,-0.97985,2e-05,2.31844]
[1776547274189,42.97,75659.29,0.0,-0.97985,2e-05,2.31844]
[1776547274749,42.97,75660.3,0.0,-0.97982,2e-05,2.32118]
[1776547277771,42.98,75665.65,0.0,-0.97968,2e-05,2.33488]
[1776547279053,42.98,75667.19,0.0,-0.97964,2e-05,2.33885]
[1776547279190,42.98,75667.19,0.0,-0.97964,2e-05,2.33885]
[1776547279785,42.98,75666.82,0.0,-0.97965,2e-05,2.3383]
[1776547284820,42.99,75667.39,0.0,-0.97962,2e-05,2.34125]
[1776547286841,42.99,75667.39,0.0,-0.97962,2e-05,2.34125]
[1776547286844,42.99,75667.39,0.0,-0.97962,2e-05,2.34125]
[1776547286936,42.99,75667.39,0.0,-0.97962,2e-05,2.34125]
[1776547286955,42.99,75667.06,0.0,-0.97962,2e-05,2.3411]
[1776547294892,43.0,75666.89,0.0,-0.97962,2e-05,2.34025]
[1776547299927,43.01,75667.86,0.0,-0.97959,2e-05,2.34409]
[1776547302599,43.01,75667.85,0.0,-0.97958,2e-05,2.34467]
[1776547302693,43.01,75667.85,0.0,-0.97958,2e-05,2.34467]
[1776547302949,43.01,75668.16,0.0,-0.97957,2e-05,2.34571]
[1776547306976,43.02,75665.26,0.0,-0.97963,2e-05,2.34002]
[1776547308170,43.02,75664.64,0.0,-0.97964,2e-05,2.33886]
[1776547308173,43.02,75664.64,0.0,-0.97964,2e-05,2.33886]
[1776547308194,43.02,75664.64,0.0,-0.97964,2e-05,2.33886]
[1776547308990,43.02,75665.33,0.0,-0.97962,2e-05,2.34081]
[1776547313022,43.02,75664.73,0.0,-0.97962,2e-05,2.3403]
[1776547313025,43.02,75664.73,0.0,-0.97962,2e-05,2.3403]
[1776547313201,43.02,75665.51,0.0,-0.9796,2e-05,2.34246]
[1776547314025,43.03,75665.52,0.0,-0.9796,2e-05,2.34279]
[1776547317875,43.03,75665.45,0.0,-0.97959,2e-05,2.34323]
[1776547317922,43.03,75665.45,0.0,-0.97959,2e-05,2.34323]
[1776547317938,43.03,75665.45,0.0,-0.97959,2e-05,2.34323]
[1776547317974,43.03,75665.36,0.0,-0.97959,2e-05,2.34361]
[1776547323089,43.04,75667.33,0.0,-0.97953,2e-05,2.34978]
[1776547328387,43.04,75666.99,0.0,-0.97952,2e-05,2.35012]
[1776547328424,43.04,75666.99,0.0,-0.97952,2e-05,2.35012]
[1776547328443,43.04,75666.99,0.0,-0.97952,2e-05,2.35012]
[1776547328541,43.04,75667.09,0.0,-0.97951,2e-05,2.35093]
[1776547333023,43.05,75666.23,0.0,-0.97953,2e-05,2.34947]
[1776547333199,43.05,75667.21,0.0,-0.9795,2e-05,2.35208]
[1776547333291,43.05,75667.28,0.0,-0.9795,2e-05,2.35254]
[1776547336972,43.05,75667.03,0.0,-0.9795,2e-05,2.35251]
[1776547337012,43.05,75667.03,0.0,-0.9795,2e-05,2.35251]
[1776547337016,43.05,75668.47,0.0,-0.97946,2e-05,2.35649]
[1776547337192,43.05,75668.47,0.0,-0.97946,2e-05,2.35649]
[1776547337243,43.05,75672.87,0.0,-0.97935,2e-05,2.36698]
[1776547343229,43.06,75673.06,0.0,-0.97933,2e-05,2.36899]
[1776547346249,43.06,75676.59,0.0,-0.97924,2e-05,2.37821]
[1776547347216,43.06,75676.59,0.0,-0.97924,2e-05,2.37821]
[1776547347283,43.06,75676.59,0.0,-0.97924,2e-05,2.37821]
[1776547347438,43.06,75676.59,0.0,-0.97924,2e-05,2.37821]
[1776547347513,43.07,75676.41,0.0,-0.97924,2e-05,2.37827]
[1776547353299,43.07,75676.65,0.0,-0.97924,2e-05,2.37707]
[1776547354556,43.07,75676.65,0.0,-0.97924,2e-05,2.37707]
[1776547354602,43.07,75676.65,0.0,-0.97924,2e-05,2.37707]
[1776547354703,43.07,75676.65,0.0,-0.97924,2e-05,2.37707]
[1776547354804,43.07,75676.54,0.0,-0.97924,2e-05,2.3773]
[1776547360349,43.08,75676.62,0.0,-0.97923,2e-05,2.37871]
[1776547363800,43.08,75676.11,0.0,-0.97923,2e-05,2.37798]
[1776547363844,43.08,75676.11,0.0,-0.97923,2e-05,2.37798]
[1776547363938,43.08,75676.11,0.0,-0.97923,2e-05,2.37798]
[1776547363994,43.08,75676.62,0.0,-0.97922,2e-05,2.37968]
[1776547368406,43.09,75668.78,0.0,-0.9794,2e-05,2.3619]
[1776547370835,43.09,75668.07,0.0,-0.97941,2e-05,2.3607]
[1776547370880,43.09,75668.07,0.0,-0.97941,2e-05,2.3607]
[1776547370981,43.09,75668.19,0.0,-0.9794,2e-05,2.36126]
[1776547371753,43.09,75668.19,0.0,-0.9794,2e-05,2.36126]
[1776547377468,43.1,75667.33,0.0,-0.97941,2e-05,2.3608]
[1776547379482,43.1,75669.85,0.0,-0.97934,2e-05,2.36733]
[1776547380234,43.1,75669.85,0.0,-0.97934,2e-05,2.36733]
[1776547380438,43.1,75669.85,0.0,-0.97934,2e-05,2.36733]
[1776547380537,43.1,75669.86,0.0,-0.97934,2e-05,2.36786]
[1776547386026,43.11,75669.91,0.0,-0.97933,2e-05,2.36872]
[1776547386077,43.11,75677.21,0.0,-0.97914,2e-05,2.3867]
[1776547386205,43.11,75677.21,0.0,-0.97914,2e-05,2.3867]
[1776547391566,43.11,75678.36,0.0,-0.9791,2e-05,2.39078]
[1776547394545,43.12,75677.71,0.0,-0.97911,2e-05,2.38964]
[1776547394582,43.12,75677.71,0.0,-0.97911,2e-05,2.38964]
[1776547394692,43.12,75677.71,0.0,-0.97911,2e-05,2.38964]
[1776547394792,43.12,75678.29,0.0,-0.9791,2e-05,2.39125]
[1776547399903,43.12,75677.32,0.0,-0.97911,2e-05,2.38978]
[1776547399939,43.12,75677.32,0.0,-0.97911,2e-05,2.38978]
[1776547400039,43.12,75678.21,0.0,-0.97909,2e-05,2.39214]
[1776547403705,43.12,75677.45,0.0,-0.9791,2e-05,2.39096]
[1776547403939,43.12,75677.45,0.0,-0.9791,2e-05,2.39096]
[1776547404001,43.12,75678.23,0.0,-0.97908,2e-05,2.39306]
[1776547409692,43.13,75678.12,0.0,-0.97907,2e-05,2.39411]
[1776547414727,43.13,75677.21,0.0,-0.9791,2e-05,2.39004]
[1776547415516,43.13,75677.21,0.0,-0.9791,2e-05,2.39004]
[1776547415694,43.13,75677.21,0.0,-0.9791,2e-05,2.39004]
[1776547415734,43.14,75678.05,0.0,-0.97908,2e-05,2.39229]
[1776547425804,43.15,75676.46,0.0,-0.9791,2e-05,2.39075]
[1776547427818,43.15,75671.55,0.0,-0.97921,2e-05,2.37943]
[1776547428211,43.15,75671.55,0.0,-0.97921,2e-05,2.37943]
[1776547428216,43.15,75671.55,0.0,-0.97921,2e-05,2.37943]
[1776547428438,43.15,75671.55,0.0,-0.97921,2e-05,2.37943]
[1776547428824,43.15,75668.57,0.0,-0.97928,2e-05,2.37255]
[1776547433213,43.15,75670.04,0.0,-0.97923,2e-05,2.37711]
[1776547433216,43.15,75670.04,0.0,-0.97923,2e-05,2.37711]
[1776547433439,43.15,75670.04,0.0,-0.97923,2e-05,2.37711]
[1776547433860,43.15,75670.15,0.0,-0.97923,2e-05,2.37762]
[1776547435788,43.16,75669.87,0.0,-0.97923,2e-05,2.3772]
[1776547435944,43.16,75669.87,0.0,-0.97923,2e-05,2.3772]
[1776547436041,43.16,75675.41,0.0,-0.9791,2e-05,2.39073]
[1776547437290,43.16,75676.16,0.0,-0.97907,2e-05,2.39276]
[1776547437438,43.16,75676.16,0.0,-0.97907,2e-05,2.39276]
[1776547437888,43.16,75677.39,0.0,-0.97904,2e-05,2.39594]
[1776547442922,43.16,75679.15,0.0,-0.97899,2e-05,2.40125]
[1776547447958,43.17,75678.68,0.0,-0.97899,2e-05,2.40118]
[1776547454000,43.17,75678.89,0.0,-0.97897,2e-05,2.40297]
[1776547457121,43.17,75678.3,0.0,-0.97898,2e-05,2.40197]
[1776547457193,43.18,75678.46,0.0,-0.97897,2e-05,2.40257]
[1776547460042,43.18,75682.01,0.0,-0.97888,2e-05,2.41177]
[1776547465077,43.18,75683.43,0.0,-0.97884,2e-05,2.41615]
[1776547469550,43.19,75682.83,0.0,-0.97884,2e-05,2.41542]
[1776547469611,43.19,75682.83,0.0,-0.97884,2e-05,2.41542]
[1776547469694,43.19,75682.83,0.0,-0.97884,2e-05,2.41542]
[1776547470112,43.19,75682.63,0.0,-0.97885,2e-05,2.41511]
[1776547475529,43.19,75682.76,0.0,-0.97887,2e-05,2.41259]
[1776547475694,43.19,75682.76,0.0,-0.97887,2e-05,2.41259]
[1776547481190,43.19,75682.72,0.0,-0.97885,2e-05,2.41424]
[1776547486225,43.2,75684.13,0.0,-0.97881,2e-05,2.41846]
[1776547491260,43.2,75684.05,0.0,-0.9788,2e-05,2.41904]
[1776547496480,43.2,75683.67,0.0,-0.97881,2e-05,2.41828]
[1776547496608,43.2,75683.67,0.0,-0.97881,2e-05,2.41828]
[1776547496696,43.2,75683.67,0.0,-0.97881,2e-05,2.41828]
[1776547496760,43.21,75683.67,0.0,-0.9788,2e-05,2.41905]
[1776547501096,43.21,75683.01,0.0,-0.97881,2e-05,2.41777]
[1776547501190,43.21,75683.01,0.0,-0.97881,2e-05,2.41777]
[1776547501203,43.21,75683.01,0.0,-0.97881,2e-05,2.41777]
[1776547501436,43.21,75681.83,0.0,-0.97884,2e-05,2.41523]
[1776547501462,43.21,75677.91,0.0,-0.97893,2e-05,2.40576]
[1776547508106,43.21,75676.99,0.0,-0.97895,2e-05,2.40445]
[1776547508193,43.21,75676.99,0.0,-0.97895,2e-05,2.40445]
[1776547508379,43.21,75683.52,0.0,-0.97878,2e-05,2.42058]
[1776547509385,43.21,75685.86,0.0,-0.97872,2e-05,2.42641]
[1776547511059,43.21,75685.86,0.0,-0.97872,2e-05,2.42641]
[1776547511189,43.21,75685.86,0.0,-0.97872,2e-05,2.42641]
[1776547511104,43.22,75691.2,0.0,-0.97859,2e-05,2.43966]
[1776547517441,43.22,75693.61,0.0,-0.97852,3e-05,2.44625]
[1776547522477,43.22,75694.79,0.0,-0.97848,3e-05,2.44972]
[1776547523650,43.22,75694.79,0.0,-0.97848,3e-05,2.44972]
[1776547523691,43.22,75694.79,0.0,-0.97848,3e-05,2.44972]
[1776547525498,43.22,75698.01,0.0,-0.9784,3e-05,2.45794]
[1776547527650,43.22,75698.1,0.0,-0.9784,3e-05,2.45826]
[1776547527690,43.22,75698.1,0.0,-0.9784,3e-05,2.45826]
[1776547528208,43.22,75698.1,0.0,-0.9784,3e-05,2.45826]
[1776547527737,43.22,75701.88,0.0,-0.9783,3e-05,2.46772]
[1776547528437,43.22,75701.88,0.0,-0.9783,3e-05,2.46772]
[1776547528519,43.22,75705.51,0.0,-0.97821,3e-05,2.47666]
[1776547529525,43.22,75703.06,0.0,-0.97827,3e-05,2.4707]
[1776547531540,43.22,75705.39,0.0,-0.97823,3e-05,2.47354]
[1776547536575,43.23,75707.64,0.0,-0.97817,3e-05,2.47951]
[1776547537689,43.23,75707.64,0.0,-0.97817,3e-05,2.47951]
[1776547537936,43.23,75707.64,0.0,-0.97817,3e-05,2.47951]
[1776547540603,43.23,75711.94,0.0,-0.97806,3e-05,2.49046]
[1776547541945,43.23,75711.94,0.0,-0.97806,3e-05,2.49046]
[1776547542197,43.23,75711.94,0.0,-0.97806,3e-05,2.49046]
[1776547542046,43.23,75711.95,0.0,-0.97806,3e-05,2.49063]
[1776547542616,43.23,75712.03,0.0,-0.97806,3e-05,2.49083]
[1776547548252,43.23,75711.78,0.0,-0.97806,3e-05,2.49049]
[1776547548435,43.23,75712.29,0.0,-0.97805,3e-05,2.49189]
[1776547549666,43.23,75717.07,0.0,-0.97792,3e-05,2.50382]
[1776547552642,43.23,75717.56,0.0,-0.97791,3e-05,2.50515]
[1776547552688,43.23,75717.56,0.0,-0.97791,3e-05,2.50515]
[1776547552790,43.23,75719.04,0.0,-0.97787,3e-05,2.50894]
[1776547559736,43.23,75719.01,0.0,-0.97787,3e-05,2.50923]
[1776547562296,43.23,75718.36,0.0,-0.97788,3e-05,2.50771]
[1776547562437,43.23,75718.36,0.0,-0.97788,3e-05,2.50771]
[1776547562757,43.23,75719.01,0.0,-0.97786,3e-05,2.50938]
[1776547567792,43.23,75718.8,0.0,-0.97787,3e-05,2.50912]
[1776547573841,43.24,75718.08,0.0,-0.97788,3e-05,2.50763]
[1776547574846,43.24,75714.66,0.0,-0.97797,3e-05,2.49919]
[1776547578091,43.24,75714.55,0.0,-0.97797,3e-05,2.49905]
[1776547578180,43.24,75714.51,0.0,-0.97797,3e-05,2.49902]
[1776547581938,43.24,75715.4,0.0,-0.97795,3e-05,2.50143]
[1776547581980,43.24,75714.55,0.0,-0.97797,3e-05,2.49938]
[1776547582902,43.24,75709.75,0.0,-0.97809,3e-05,2.48756]
[1776547583910,43.24,75705.49,0.0,-0.9782,3e-05,2.47713]
[1776547588945,43.24,75703.6,0.0,-0.97824,3e-05,2.47299]
[1776547594986,43.24,75704.31,0.0,-0.97824,3e-05,2.47228]
[1776547598007,43.24,75699.85,0.0,-0.97835,3e-05,2.46163]
[1776547599014,43.25,75693.96,0.0,-0.9785,3e-05,2.44734]
[1776547603133,43.25,75694.05,0.0,-0.97849,3e-05,2.44798]
[1776547603194,43.25,75694.05,0.0,-0.97849,3e-05,2.44798]
[1776547608845,43.25,75694.94,0.0,-0.97846,3e-05,2.45096]
[1776547608939,43.25,75694.94,0.0,-0.97846,3e-05,2.45096]
[1776547609086,43.25,75694.35,0.0,-0.97847,3e-05,2.44965]
[1776547614121,43.25,75694.97,0.0,-0.97845,3e-05,2.4518]
[1776547615948,43.25,75694.4,0.0,-0.97846,3e-05,2.45053]
[1776547616704,43.25,75694.97,0.0,-0.97845,3e-05,2.45205]
[1776547616943,43.25,75694.97,0.0,-0.97845,3e-05,2.45205]
[1776547619594,43.26,75694.97,0.0,-0.97844,3e-05,2.45242]
[1776547619691,43.26,75694.97,0.0,-0.97844,3e-05,2.45242]
[1776547623223,43.26,75694.97,0.0,-0.97844,3e-05,2.45242]
[1776547623324,43.26,75693.84,0.0,-0.97847,3e-05,2.45014]
[1776547623438,43.26,75693.84,0.0,-0.97847,3e-05,2.45014]
[1776547627212,43.26,75701.94,0.0,-0.97826,3e-05,2.47048]
[1776547627697,43.26,75701.94,0.0,-0.97826,3e-05,2.47048]
[1776547627940,43.26,75701.94,0.0,-0.97826,3e-05,2.47048]
[1776547628218,43.26,75703.3,0.0,-0.97822,3e-05,2.47391]
[1776547629418,43.26,75704.19,0.0,-0.9782,3e-05,2.47618]
[1776547629444,43.26,75704.19,0.0,-0.9782,3e-05,2.47618]
[1776547635268,43.26,75705.15,0.0,-0.97817,3e-05,2.47901]
[1776547636283,43.26,75705.15,0.0,-0.97817,3e-05,2.47901]
[1776547636440,43.26,75705.61,0.0,-0.97816,3e-05,2.48022]
[1776547640713,43.26,75707.76,0.0,-0.9781,3e-05,2.4858]
[1776547641943,43.26,75708.6,0.0,-0.97808,3e-05,2.48794]
[1776547642317,43.26,75707.51,0.0,-0.97811,3e-05,2.48532]
[1776547642546,43.26,75707.51,0.0,-0.97811,3e-05,2.48532]
[1776547642690,43.26,75707.51,0.0,-0.97811,3e-05,2.48532]
[1776547648302,43.27,75708.66,0.0,-0.97807,3e-05,2.4885]
[1776547648441,43.27,75708.97,0.0,-0.97806,3e-05,2.48933]
[1776547649366,43.27,75717.16,0.0,-0.97785,3e-05,2.5097]
[1776547650373,43.27,75719.37,0.0,-0.9778,3e-05,2.51524]
[1776547651380,43.27,75720.44,0.0,-0.9778,3e-05,2.51483]
[1776547651466,43.27,75720.44,0.0,-0.9778,3e-05,2.51483]
[1776547651695,43.27,75720.44,0.0,-0.9778,3e-05,2.51483]
[1776547652488,43.27,75720.44,0.0,-0.9778,3e-05,2.51483]
[1776547652707,43.27,75720.44,0.0,-0.9778,3e-05,2.51483]
[1776547652785,43.27,75720.47,0.0,-0.97779,3e-05,2.51493]
[1776547657412,43.27,75720.55,0.0,-0.97779,3e-05,2.51529]
[1776547657440,43.27,75720.55,0.0,-0.97779,3e-05,2.51529]
[1776547663466,43.27,75720.39,0.0,-0.97779,3e-05,2.51511]
[1776547665819,43.27,75720.39,0.0,-0.97779,3e-05,2.51511]
[1776547665946,43.27,75720.39,0.0,-0.97779,3e-05,2.51511]
[1776547666684,43.27,75720.39,0.0,-0.97779,3e-05,2.51523]
[1776547666936,43.27,75720.39,0.0,-0.97779,3e-05,2.51523]
[1776547667007,43.27,75720.39,0.0,-0.97779,3e-05,2.51527]
[1776547674543,43.27,75720.25,0.0,-0.97779,3e-05,2.51519]
[1776547680585,43.27,75720.12,0.0,-0.97779,3e-05,2.51509]
[1776547686206,43.27,75720.34,0.0,-0.97779,3e-05,2.51577]
[1776547686438,43.27,75720.67,0.0,-0.97778,3e-05,2.51666]
[1776547691662,43.27,75721.33,0.0,-0.97776,3e-05,2.51847]
[1776547693047,43.27,75721.33,0.0,-0.97776,3e-05,2.51847]
[1776547693193,43.27,75721.33,0.0,-0.97776,3e-05,2.51847]
[1776547693731,43.27,75721.56,0.0,-0.97775,3e-05,2.5191]
[1776547693937,43.27,75721.56,0.0,-0.97775,3e-05,2.5191]
[1776547694039,43.27,75721.09,0.0,-0.97776,3e-05,2.51796]
[1776547698699,43.27,75722.1,0.0,-0.97774,3e-05,2.52056]
[1776547698938,43.27,75722.1,0.0,-0.97774,3e-05,2.52056]
[1776547704753,43.27,75724.13,0.0,-0.97768,3e-05,2.52581]
[1776547705877,43.27,75724.13,0.0,-0.97768,3e-05,2.52581]
[1776547705949,43.27,75724.13,0.0,-0.97768,3e-05,2.52581]
[1776547706658,43.27,75725.07,0.0,-0.97766,3e-05,2.5282]
[1776547706690,43.27,75725.07,0.0,-0.97766,3e-05,2.5282]
[1776547706767,43.27,75724.18,0.0,-0.97768,3e-05,2.52597]
[1776547711801,43.28,75722.62,0.0,-0.97772,3e-05,2.52214]
[1776547711935,43.28,75722.62,0.0,-0.97772,3e-05,2.52214]
[1776547717845,43.28,75718.67,0.0,-0.97784,3e-05,2.50945]
[1776547718887,43.28,75718.67,0.0,-0.97784,3e-05,2.50945]
[1776547718939,43.28,75718.67,0.0,-0.97784,3e-05,2.50945]
[1776547719813,43.28,75719.0,0.0,-0.97784,3e-05,2.51035]
[1776547719940,43.28,75719.0,0.0,-0.97784,3e-05,2.51035]
[1776547720042,43.28,75717.02,0.0,-0.97789,3e-05,2.50547]
[1776547726909,43.28,75717.64,0.0,-0.97787,3e-05,2.50732]
[1776547729689,43.28,75719.43,0.0,-0.97782,3e-05,2.51185]
[1776547729940,43.28,75719.43,0.0,-0.97782,3e-05,2.51185]
[1776547734143,43.28,75721.66,0.0,-0.97776,3e-05,2.51753]
[1776547734197,43.28,75721.66,0.0,-0.97776,3e-05,2.51753]
[1776547734584,43.28,75721.88,0.0,-0.97776,3e-05,2.5181]
[1776547734700,43.28,75721.88,0.0,-0.97776,3e-05,2.5181]
[1776547734966,43.28,75723.04,0.0,-0.97773,3e-05,2.52102]
[1776547738827,43.28,75725.07,0.0,-0.97767,3e-05,2.52613]
[1776547738948,43.28,75725.07,0.0,-0.97767,3e-05,2.52613]
[1776547744029,43.28,75725.94,0.0,-0.97765,3e-05,2.52839]
[1776547744878,43.28,75725.94,0.0,-0.97765,3e-05,2.52839]
[1776547744943,43.28,75725.94,0.0,-0.97765,3e-05,2.52839]
[1776547745309,43.28,75725.94,0.0,-0.97765,3e-05,2.52839]
[1776547745442,43.28,75725.94,0.0,-0.97765,3e-05,2.52839]
[1776547745410,43.28,75726.48,0.0,-0.97764,3e-05,2.52975]
[1776547747883,43.28,75728.4,0.0,-0.97759,3e-05,2.53457]
[1776547747942,43.28,75728.4,0.0,-0.97759,3e-05,2.53457]
[1776547748057,43.28,75734.3,0.0,-0.97743,3e-05,2.54938]
[1776547750070,43.28,75735.91,0.0,-0.97739,3e-05,2.55336]
[1776547753529,43.28,75737.92,0.0,-0.97734,3e-05,2.55828]
[1776547753692,43.28,75737.92,0.0,-0.97734,3e-05,2.55828]
[1776547754370,43.28,75737.92,0.0,-0.97734,3e-05,2.55828]
[1776547754440,43.28,75737.92,0.0,-0.97734,3e-05,2.55828]
[1776547754460,43.28,75737.34,0.0,-0.97736,3e-05,2.55676]
[1776547761148,43.28,75737.24,0.0,-0.97736,3e-05,2.55605]
[1776547766183,43.28,75737.23,0.0,-0.97737,3e-05,2.55566]
[1776547771550,43.27,75737.2,0.0,-0.97737,3e-05,2.55527]
[1776547771689,43.27,75737.2,0.0,-0.97737,3e-05,2.55527]
[1776547777263,43.27,75732.77,0.0,-0.97752,3e-05,2.54046]
[1776547778177,43.27,75732.77,0.0,-0.97752,3e-05,2.54046]
[1776547778439,43.27,75732.77,0.0,-0.97752,3e-05,2.54046]
[1776547779140,43.27,75732.0,0.0,-0.97754,3e-05,2.53846]
[1776547779192,43.27,75732.0,0.0,-0.97754,3e-05,2.53846]
[1776547779277,43.27,75731.78,0.0,-0.97755,3e-05,2.53785]
[1776547781941,43.27,75731.9,0.0,-0.97754,3e-05,2.53809]
[1776547788340,43.27,75731.13,0.0,-0.97757,3e-05,2.53563]
[1776547795400,43.27,75750.74,0.0,-0.97706,3e-05,2.58463]
[1776547796399,43.27,75764.82,0.0,-0.97669,3e-05,2.62047]
[1776547797405,43.26,75767.67,0.0,-0.97661,3e-05,2.62758]
[1776547802441,43.26,75765.41,0.0,-0.97669,3e-05,2.62065]
[1776547802615,43.26,75765.41,0.0,-0.97669,3e-05,2.62065]
[1776547802696,43.26,75765.41,0.0,-0.97669,3e-05,2.62065]
[1776547806469,43.26,75761.51,0.0,-0.9768,3e-05,2.60983]
[1776547808267,43.26,75762.17,0.0,-0.97678,3e-05,2.61134]
[1776547808439,43.26,75762.17,0.0,-0.97678,3e-05,2.61134]
[1776547809120,43.26,75761.05,0.0,-0.97681,3e-05,2.60828]
[1776547809211,43.26,75761.05,0.0,-0.97681,3e-05,2.60828]
[1776547809490,43.25,75761.65,0.0,-0.9768,3e-05,2.60964]
[1776547813027,43.25,75761.38,0.0,-0.97681,3e-05,2.60842]
[1776547813200,43.25,75761.38,0.0,-0.97681,3e-05,2.60842]
[1776547818553,43.25,75760.63,0.0,-0.97684,3e-05,2.60552]
[1776547823588,43.25,75760.0,0.0,-0.97687,3e-05,2.60313]
[1776547826801,43.24,75759.41,0.0,-0.97689,3e-05,2.60132]
[1776547826937,43.24,75759.41,0.0,-0.97689,3e-05,2.60132]
[1776547827941,43.24,75758.96,0.0,-0.9769,3e-05,2.59989]
[1776547828191,43.24,75758.96,0.0,-0.9769,3e-05,2.59989]
[1776547828285,43.24,75758.96,0.0,-0.9769,3e-05,2.59975]
[1776547836678,43.24,75758.96,0.0,-0.97694,3e-05,2.59548]
[1776547837663,43.24,75758.96,0.0,-0.97694,3e-05,2.59548]
[1776547837690,43.24,75758.96,0.0,-0.97694,3e-05,2.59548]
[1776547840877,43.24,75758.89,0.0,-0.97695,3e-05,2.59489]
[1776547840941,43.24,75758.89,0.0,-0.97695,3e-05,2.59489]
[1776547840989,43.24,75754.24,0.0,-0.97707,3e-05,2.5829]
[1776547850792,43.23,75753.79,0.0,-0.9771,3e-05,2.5806]
[1776547852398,43.23,75753.79,0.0,-0.9771,3e-05,2.5806]
[1776547852435,43.23,75753.79,0.0,-0.9771,3e-05,2.5806]
[1776547856505,43.23,75753.84,0.0,-0.9771,3e-05,2.58027]
[1776547856584,43.23,75753.84,0.0,-0.9771,3e-05,2.58027]
[1776547856694,43.23,75754.35,0.0,-0.97709,3e-05,2.58134]
[1776547856904,43.23,75753.88,0.0,-0.9771,3e-05,2.58014]
[1776547860715,43.23,75753.69,0.0,-0.97711,3e-05,2.57932]
[1776547860871,43.23,75753.69,0.0,-0.97711,3e-05,2.57932]
[1776547860939,43.23,75753.69,0.0,-0.97711,3e-05,2.57932]
[1776547860963,43.23,75751.92,0.0,-0.97716,3e-05,2.57471]
[1776547865967,43.22,75749.54,0.0,-0.97723,3e-05,2.56818]
[1776547866926,43.22,75749.54,0.0,-0.97723,3e-05,2.56818]
[1776547866940,43.22,75749.54,0.0,-0.97723,3e-05,2.56818]
[1776547866974,43.22,75749.02,0.0,-0.97724,3e-05,2.56676]
[1776547876749,43.22,75749.02,0.0,-0.97724,3e-05,2.56676]
[1776547876936,43.22,75749.02,0.0,-0.97724,3e-05,2.56676]
[1776547885101,43.22,75749.32,0.0,-0.97725,3e-05,2.56575]
[1776547890604,43.21,75749.32,0.0,-0.97726,3e-05,2.56545]
[1776547890693,43.21,75749.63,0.0,-0.97725,3e-05,2.56603]
[1776547891787,43.21,75750.24,0.0,-0.97726,3e-05,2.56434]
[1776547891945,43.21,75750.24,0.0,-0.97726,3e-05,2.56434]
[1776547900205,43.21,75750.17,0.0,-0.97727,3e-05,2.56326]
[1776547907403,43.21,75749.93,0.0,-0.97728,3e-05,2.56235]
[1776547907439,43.21,75749.93,0.0,-0.97728,3e-05,2.56235]
[1776547911153,43.21,75749.78,0.0,-0.97729,3e-05,2.56158]
[1776547911188,43.21,75749.78,0.0,-0.97729,3e-05,2.56158]
[1776547911371,43.21,75749.78,0.0,-0.97729,3e-05,2.56158]
[1776547911434,43.21,75749.78,0.0,-0.97729,3e-05,2.56158]
[1776547911472,43.21,75754.2,0.0,-0.97718,3e-05,2.57239]
[1776547915765,43.2,75755.57,0.0,-0.97715,3e-05,2.57541]
[1776547915936,43.2,75755.57,0.0,-0.97715,3e-05,2.57541]
[1776547916122,43.2,75755.57,0.0,-0.97715,3e-05,2.57541]
[1776547916199,43.2,75755.57,0.0,-0.97715,3e-05,2.57541]
[1776547916317,43.2,75755.47,0.0,-0.97715,3e-05,2.57504]
[1776547919909,43.2,75755.43,0.0,-0.97715,3e-05,2.57458]
[1776547924469,43.2,75756.21,0.0,-0.97714,3e-05,2.5761]
[1776547924570,43.2,75755.79,0.0,-0.97715,3e-05,2.57492]
[1776547924692,43.2,75755.79,0.0,-0.97715,3e-05,2.57492]
[1776547930416,43.2,75755.88,0.0,-0.97716,3e-05,2.57451]
[1776547935451,43.19,75755.88,0.0,-0.97716,3e-05,2.57401]
[1776547940486,43.19,75755.36,0.0,-0.97718,3e-05,2.57222]
[1776547945520,43.19,75754.16,0.0,-0.97722,3e-05,2.56871]
[1776547958612,43.19,75753.24,0.0,-0.97728,3e-05,2.56214]
[1776547968682,43.18,75753.24,0.0,-0.97729,3e-05,2.56136]
[1776547978753,43.18,75753.05,0.0,-0.9773,3e-05,2.56011]
[1776547983788,43.18,75753.31,0.0,-0.9773,3e-05,2.56038]
[1776547988823,43.18,75753.42,0.0,-0.9773,3e-05,2.56028]
[1776547996878,43.17,75752.8,0.0,-0.97732,3e-05,2.5581]
[1776548003931,43.17,75752.84,0.0,-0.97733,3e-05,2.55767]
[1776548009973,43.17,75753.54,0.0,-0.97731,3e-05,2.559]
[1776548021052,43.17,75751.64,0.0,-0.9774,3e-05,2.55037]
[1776548026087,43.17,75751.17,0.0,-0.97741,3e-05,2.5489]
[1776548028100,43.17,75747.63,0.0,-0.9775,3e-05,2.53987]
[1776548032129,43.16,75744.96,0.0,-0.97758,3e-05,2.53301]
[1776548034146,43.16,75741.49,0.0,-0.97767,3e-05,2.52424]
[1776548039186,43.16,75740.69,0.0,-0.97769,3e-05,2.52215]
[1776548045229,43.16,75740.52,0.0,-0.97769,3e-05,2.52165]
[1776548052278,43.16,75740.58,0.0,-0.97769,3e-05,2.52169]
[1776548058319,43.16,75740.48,0.0,-0.9777,3e-05,2.52135]
[1776548065375,43.16,75740.39,0.0,-0.9777,3e-05,2.52102]
[1776548074437,43.16,75739.66,0.0,-0.97775,3e-05,2.51593]
[1776548085514,43.16,75739.73,0.0,-0.97775,3e-05,2.51597]
[1776548096591,43.16,75739.45,0.0,-0.97775,3e-05,2.51511]
[1776548102634,43.16,75738.69,0.0,-0.97778,3e-05,2.51313]
[1776548107669,43.16,75741.01,0.0,-0.97772,3e-05,2.51891]
[1776548112703,43.16,75740.52,0.0,-0.97773,3e-05,2.51761]
[1776548117739,43.16,75740.45,0.0,-0.97773,3e-05,2.51735]
[1776548128816,43.16,75738.38,0.0,-0.97779,3e-05,2.51196]
[1776548129822,43.16,75732.84,0.0,-0.97793,3e-05,2.49814]
[1776548133586,43.16,75733.15,0.0,-0.97795,3e-05,2.49586]
[1776548133687,43.16,75733.15,0.0,-0.97795,3e-05,2.49586]
[1776548138886,43.16,75732.6,0.0,-0.97796,3e-05,2.49463]
[1776548142580,43.16,75732.5,0.0,-0.97796,3e-05,2.49443]
[1776548142695,43.16,75732.5,0.0,-0.97796,3e-05,2.49443]
[1776548142775,43.16,75733.22,0.0,-0.97794,3e-05,2.49628]
[1776548147948,43.16,75733.18,0.0,-0.97794,3e-05,2.49632]
[1776548152984,43.16,75732.52,0.0,-0.97796,3e-05,2.49484]
[1776548158020,43.16,75732.22,0.0,-0.97796,3e-05,2.49427]
[1776548167085,43.16,75732.92,0.0,-0.97794,3e-05,2.49636]
[1776548172120,43.16,75732.51,0.0,-0.97795,3e-05,2.49554]
[1776548177156,43.16,75732.41,0.0,-0.97795,3e-05,2.49549]
[1776548186218,43.17,75733.55,0.0,-0.97792,3e-05,2.49869]
[1776548191254,43.17,75733.99,0.0,-0.97793,3e-05,2.497]
[1776548205351,43.17,75734.13,0.0,-0.97791,3e-05,2.49844]
[1776548210387,43.17,75733.8,0.0,-0.97792,3e-05,2.49808]
[1776548217435,43.18,75732.79,0.0,-0.97794,3e-05,2.4964]
[1776548227563,43.18,75732.61,0.0,-0.97793,3e-05,2.49707]
[1776548232598,43.18,75727.74,0.0,-0.97805,3e-05,2.48558]
[1776548234612,43.19,75723.96,0.0,-0.97814,3e-05,2.47652]
[1776548239647,43.19,75723.64,0.0,-0.97814,3e-05,2.47652]
[1776548244682,43.19,75722.33,0.0,-0.97817,3e-05,2.47405]
[1776548249716,43.2,75722.31,0.0,-0.97816,3e-05,2.47477]
[1776548259787,43.2,75721.0,0.0,-0.9782,3e-05,2.46999]
[1776548266837,43.21,75720.31,0.0,-0.97821,3e-05,2.46931]
[1776548271872,43.21,75720.14,0.0,-0.97821,3e-05,2.46958]
[1776548275900,43.21,75725.68,0.0,-0.97806,3e-05,2.48381]
[1776548276906,43.21,75730.86,0.0,-0.97792,3e-05,2.49676]
[1776548280934,43.21,75732.39,0.0,-0.97788,3e-05,2.50089]
[1776548281941,43.21,75721.85,0.0,-0.97815,3e-05,2.47485]
[1776548282949,43.21,75717.97,0.0,-0.97825,3e-05,2.46541]
[1776548288990,43.22,75719.7,0.0,-0.9782,3e-05,2.4705]
[1776548294028,43.22,75720.49,0.0,-0.97817,3e-05,2.47307]
[1776548299064,43.22,75720.31,0.0,-0.97817,3e-05,2.47322]
[1776548301078,43.22,75715.93,0.0,-0.97828,3e-05,2.46268]
[1776548306114,43.23,75715.36,0.0,-0.97828,3e-05,2.46197]
[1776548310141,43.23,75707.99,0.0,-0.97846,3e-05,2.44444]
[1776548312154,43.23,75703.8,0.0,-0.97859,3e-05,2.4315]
[1776548317189,43.23,75701.65,0.0,-0.97864,2e-05,2.42718]
[1776548322227,43.24,75701.83,0.0,-0.97862,2e-05,2.4285]
[1776548327260,43.24,75702.45,0.0,-0.9786,3e-05,2.43086]
[1776548332295,43.25,75701.46,0.0,-0.97861,2e-05,2.42928]
[1776548337330,43.25,75699.64,0.0,-0.97865,2e-05,2.42567]
[1776548342365,43.25,75699.48,0.0,-0.97865,2e-05,2.4261]
[1776548345386,43.25,75703.3,0.0,-0.97855,3e-05,2.43588]
[1776548350421,43.26,75708.65,0.0,-0.9784,3e-05,2.44965]
[1776548352435,43.26,75713.98,0.0,-0.97827,3e-05,2.46297]
[1776548354449,43.26,75718.53,0.0,-0.97815,3e-05,2.47438]
[1776548359484,43.26,75720.71,0.0,-0.97809,3e-05,2.48018]
[1776548364518,43.26,75719.63,0.0,-0.97811,3e-05,2.47791]
[1776548369556,43.26,75720.0,0.0,-0.9781,3e-05,2.47926]
[1776548374590,43.27,75720.01,0.0,-0.97812,3e-05,2.47667]
[1776548379626,43.27,75720.05,0.0,-0.97811,3e-05,2.47736]
[1776548384661,43.27,75719.66,0.0,-0.97812,3e-05,2.4769]
[1776548389696,43.27,75719.69,0.0,-0.97811,3e-05,2.47749]
[1776548394732,43.28,75719.47,0.0,-0.97811,3e-05,2.47747]
[1776548400774,43.28,75719.88,0.0,-0.97809,3e-05,2.47911]
[1776548405808,43.28,75719.06,0.0,-0.97811,3e-05,2.47761]
[1776548410844,43.28,75719.17,0.0,-0.9781,3e-05,2.47843]
[1776548415885,43.29,75719.49,0.0,-0.97809,3e-05,2.47976]
[1776548420920,43.29,75720.47,0.0,-0.97806,3e-05,2.48269]
[1776548425955,43.29,75721.52,0.0,-0.97802,3e-05,2.48578]
[1776548430989,43.29,75721.94,0.0,-0.97801,3e-05,2.4873]
[1776548436025,43.29,75721.69,0.0,-0.97804,3e-05,2.4841]
[1776548441059,43.3,75722.06,0.0,-0.97802,3e-05,2.48552]
[1776548447102,43.3,75722.79,0.0,-0.978,3e-05,2.48792]
[1776548452136,43.3,75722.65,0.0,-0.97799,3e-05,2.48806]
[1776548457171,43.3,75722.02,0.0,-0.97801,3e-05,2.48699]
[1776548463214,43.31,75722.0,0.0,-0.978,3e-05,2.48753]
[1776548468249,43.31,75722.29,0.0,-0.97799,3e-05,2.48874]
[1776548473288,43.31,75718.76,0.0,-0.97807,3e-05,2.48051]
[1776548478324,43.31,75717.16,0.0,-0.97811,3e-05,2.47712]
[1776548483359,43.31,75717.13,0.0,-0.9781,3e-05,2.47761]
[1776548491415,43.32,75717.41,0.0,-0.97811,3e-05,2.47611]
[1776548499470,43.32,75713.47,0.0,-0.9782,3e-05,2.4673]
[1776548500478,43.32,75708.7,0.0,-0.97832,3e-05,2.45572]
[1776548509541,43.33,75706.12,0.0,-0.97837,3e-05,2.45074]
[1776548516591,43.33,75706.11,0.0,-0.97836,3e-05,2.45173]
[1776548523639,43.34,75709.06,0.0,-0.97828,3e-05,2.45993]
[1776548524647,43.34,75713.87,0.0,-0.97815,3e-05,2.47188]
[1776548525654,43.34,75716.41,0.0,-0.97809,3e-05,2.47826]
[1776548527667,43.34,75718.68,0.0,-0.97803,3e-05,2.48406]
[1776548529682,43.34,75722.55,0.0,-0.97793,3e-05,2.4938]
[1776548530689,43.34,75725.43,0.0,-0.97785,3e-05,2.50102]
[1776548535727,43.34,75725.58,0.0,-0.97785,3e-05,2.50168]
[1776548540762,43.34,75723.94,0.0,-0.97789,3e-05,2.49791]
[1776548546344,43.34,75725.04,0.0,-0.97785,3e-05,2.50098]
[1776548551838,43.35,75724.77,0.0,-0.97788,3e-05,2.49767]
[1776548556874,43.35,75726.09,0.0,-0.97784,3e-05,2.5013]
[1776548561909,43.35,75726.46,0.0,-0.97783,3e-05,2.50255]
[1776548566944,43.35,75726.43,0.0,-0.97783,3e-05,2.5028]
[1776548571978,43.35,75729.39,0.0,-0.97775,3e-05,2.51044]
[1776548577016,43.35,75730.01,0.0,-0.97773,3e-05,2.51214]
[1776548582052,43.35,75731.3,0.0,-0.9777,3e-05,2.51544]
[1776548590110,43.35,75732.02,0.0,-0.97768,3e-05,2.51723]
[1776548592124,43.35,75735.89,0.0,-0.97758,3e-05,2.52687]
[1776548593131,43.35,75741.13,0.0,-0.97744,3e-05,2.53997]
[1776548595147,43.35,75745.2,0.0,-0.97734,3e-05,2.55009]
[1776548597161,43.35,75748.01,0.0,-0.97727,3e-05,2.55702]
[1776548602198,43.35,75749.28,0.0,-0.97724,3e-05,2.5598]
[1776548607233,43.35,75749.38,0.0,-0.97724,3e-05,2.55959]
[1776548611261,43.35,75753.65,0.0,-0.97716,3e-05,2.56687]
[1776548611466,43.35,75753.65,0.0,-0.97716,3e-05,2.56687]
[1776548612294,43.34,75758.04,0.0,-0.97704,3e-05,2.5779]
[1776548612445,43.34,75758.04,0.0,-0.97704,3e-05,2.5779]
[1776548615077,43.34,75761.03,0.0,-0.97697,3e-05,2.58525]
[1776548615191,43.34,75761.03,0.0,-0.97697,3e-05,2.58525]
[1776548615288,43.34,75762.21,0.0,-0.97694,3e-05,2.58812]
[1776548620324,43.34,75763.68,0.0,-0.9769,3e-05,2.59118]
[1776548625358,43.34,75764.94,0.0,-0.97688,3e-05,2.59372]
[1776548627207,43.34,75765.12,0.0,-0.97687,3e-05,2.59404]
[1776548627438,43.34,75765.12,0.0,-0.97687,3e-05,2.5939]
[1776548628380,43.34,75769.83,0.0,-0.97675,3e-05,2.60581]
[1776548630849,43.34,75770.75,0.0,-0.97673,3e-05,2.60801]
[1776548630936,43.34,75770.75,0.0,-0.97673,3e-05,2.60801]
[1776548630950,43.33,75770.83,0.0,-0.97673,3e-05,2.60791]
[1776548636435,43.33,75772.99,0.0,-0.97668,3e-05,2.61266]
[1776548641470,43.33,75772.14,0.0,-0.97671,3e-05,2.60967]
[1776548643485,43.33,75767.94,0.0,-0.97683,3e-05,2.59862]
[1776548646505,43.32,75764.57,0.0,-0.97692,3e-05,2.58965]
[1776548649528,43.32,75761.6,0.0,-0.977,3e-05,2.58177]
[1776548654562,43.32,75759.26,0.0,-0.97707,3e-05,2.57537]
[1776548660606,43.32,75758.05,0.0,-0.97711,3e-05,2.57183]
[1776548667655,43.32,75757.91,0.0,-0.97712,3e-05,2.57094]
[1776548676718,43.31,75757.95,0.0,-0.97715,3e-05,2.56725]
[1776548683767,43.31,75757.98,0.0,-0.97715,3e-05,2.56686]
[1776548692830,43.31,75757.67,0.0,-0.97717,3e-05,2.56551]
[1776548698871,43.31,75757.7,0.0,-0.97717,3e-05,2.56522]
[1776548702900,43.31,75761.22,0.0,-0.97708,3e-05,2.57388]
[1776548703907,43.31,75763.94,0.0,-0.97701,3e-05,2.58072]
[1776548706928,43.31,75771.01,0.0,-0.97682,3e-05,2.5985]
[1776548708942,43.31,75773.78,0.0,-0.97675,3e-05,2.60538]
[1776548713977,43.3,75776.81,0.0,-0.97668,3e-05,2.61232]
[1776548716998,43.3,75780.76,0.0,-0.97658,3e-05,2.62199]
[1776548718004,43.3,75783.56,0.0,-0.9765,3e-05,2.62903]
[1776548718654,43.3,75783.56,0.0,-0.9765,3e-05,2.62903]
[1776548720019,43.3,75788.48,0.0,-0.97637,3e-05,2.64136]
[1776548722435,43.3,75790.01,0.0,-0.97633,3e-05,2.64511]
[1776548724047,43.29,75795.0,0.0,-0.9762,3e-05,2.6574]
[1776548725054,43.29,75799.02,0.0,-0.9761,3e-05,2.66763]
[1776548726061,43.29,75796.32,0.0,-0.97617,3e-05,2.66034]
[1776548727875,43.29,75796.11,0.0,-0.97618,3e-05,2.65956]
[1776548727926,43.29,75796.11,0.0,-0.97618,3e-05,2.65956]
[1776548727940,43.29,75796.11,0.0,-0.97618,3e-05,2.65956]
[1776548728074,43.29,75796.68,0.0,-0.97617,3e-05,2.6608]
[1776548731095,43.29,75798.39,0.0,-0.97616,3e-05,2.66129]
[1776548734448,43.28,75796.93,0.0,-0.9762,3e-05,2.65701]
[1776548734515,43.28,75795.94,0.0,-0.97623,3e-05,2.6542]
[1776548734689,43.28,75795.94,0.0,-0.97623,3e-05,2.6542]
[1776548735124,43.28,75796.23,0.0,-0.97623,3e-05,2.65472]
[1776548740349,43.28,75798.27,0.0,-0.97618,3e-05,2.6591]
[1776548740399,43.28,75798.27,0.0,-0.97618,3e-05,2.6591]
[1776548740439,43.28,75798.27,0.0,-0.97618,3e-05,2.6591]
[1776548741166,43.28,75800.45,0.0,-0.97613,3e-05,2.66431]
[1776548746201,43.27,75800.39,0.0,-0.97614,3e-05,2.66293]
[1776548752243,43.27,75800.87,0.0,-0.97614,3e-05,2.66274]
[1776548753250,43.27,75805.99,0.0,-0.97601,3e-05,2.67587]
[1776548755304,43.26,75805.56,0.0,-0.97602,3e-05,2.67448]
[1776548755400,43.26,75805.56,0.0,-0.97602,3e-05,2.67448]
[1776548755439,43.26,75805.56,0.0,-0.97602,3e-05,2.67448]
[1776548755405,43.26,75804.87,0.0,-0.97604,3e-05,2.67242]
[1776548761479,43.26,75804.92,0.0,-0.97605,3e-05,2.67129]
[1776548763977,43.25,75804.39,0.0,-0.97608,3e-05,2.66914]
[1776548764048,43.25,75804.39,0.0,-0.97608,3e-05,2.66914]
[1776548764190,43.25,75804.39,0.0,-0.97608,3e-05,2.66914]
[1776548764326,43.25,75804.08,0.0,-0.97609,3e-05,2.66808]
[1776548769361,43.25,75803.84,0.0,-0.97611,3e-05,2.66624]
[1776548774396,43.24,75804.08,0.0,-0.97611,3e-05,2.66567]
[1776548779443,43.24,75804.4,0.0,-0.97611,3e-05,2.66557]
[1776548779497,43.24,75804.4,0.0,-0.97611,3e-05,2.66557]
[1776548779696,43.24,75804.4,0.0,-0.97612,3e-05,2.66533]
[1776548780438,43.24,75803.84,0.0,-0.97613,3e-05,2.66364]
[1776548783459,43.24,75798.86,0.0,-0.97628,3e-05,2.64999]
[1776548784455,43.24,75798.86,0.0,-0.97628,3e-05,2.64999]
[1776548784499,43.24,75798.86,0.0,-0.97628,3e-05,2.64999]
[1776548784522,43.23,75798.69,0.0,-0.97629,3e-05,2.64934]
[1776548784691,43.23,75798.69,0.0,-0.97629,3e-05,2.64934]
[1776548791516,43.23,75798.31,0.0,-0.97634,3e-05,2.64375]
[1776548798564,43.22,75797.55,0.0,-0.97637,3e-05,2.64052]
[1776548803001,43.22,75797.2,0.0,-0.97638,3e-05,2.63927]
[1776548803082,43.22,75797.2,0.0,-0.97638,3e-05,2.63927]
[1776548803195,43.22,75797.2,0.0,-0.97638,3e-05,2.63927]
[1776548803296,43.22,75797.2,0.0,-0.97639,3e-05,2.63877]
[1776548808248,43.22,75796.9,0.0,-0.9764,3e-05,2.63749]
[1776548808288,43.22,75796.9,0.0,-0.9764,3e-05,2.63749]
[1776548808439,43.22,75796.9,0.0,-0.9764,3e-05,2.63749]
[1776548808483,43.22,75796.9,0.0,-0.97641,3e-05,2.63717]
[1776548817698,43.21,75796.48,0.0,-0.97643,3e-05,2.63467]
[1776548821255,43.21,75796.63,0.0,-0.97643,3e-05,2.63476]
[1776548821314,43.21,75796.63,0.0,-0.97643,3e-05,2.63476]
[1776548821437,43.21,75796.63,0.0,-0.97643,3e-05,2.63476]
[1776548821538,43.21,75796.58,0.0,-0.97644,3e-05,2.63432]
[1776548830211,43.21,75795.73,0.0,-0.97646,3e-05,2.63183]
[1776548837840,43.2,75793.37,0.0,-0.97655,3e-05,2.62374]
[1776548838845,43.2,75788.03,0.0,-0.97669,3e-05,2.60985]
[1776548840172,43.2,75788.03,0.0,-0.97669,3e-05,2.60985]
[1776548840177,43.2,75788.03,0.0,-0.97669,3e-05,2.60985]
[1776548840195,43.2,75788.03,0.0,-0.97669,3e-05,2.60985]
[1776548840232,43.2,75787.03,0.0,-0.97672,3e-05,2.60708]
[1776548845323,43.2,75785.36,0.0,-0.97677,3e-05,2.6025]
[1776548845438,43.2,75785.36,0.0,-0.97677,3e-05,2.6025]
[1776548845540,43.2,75784.66,0.0,-0.97679,3e-05,2.60053]
[1776548846902,43.2,75781.29,0.0,-0.97688,3e-05,2.5918]
[1776548848302,43.2,75781.29,0.0,-0.97688,3e-05,2.5918]
[1776548848306,43.2,75781.29,0.0,-0.97688,3e-05,2.5918]
[1776548848448,43.2,75781.29,0.0,-0.97688,3e-05,2.5918]
[1776548848475,43.2,75780.68,0.0,-0.9769,3e-05,2.5901]
[1776548849923,43.19,75776.08,0.0,-0.97702,3e-05,2.57828]
[1776548854025,43.19,75774.94,0.0,-0.97708,3e-05,2.57205]
[1776548854092,43.19,75774.94,0.0,-0.97708,3e-05,2.57205]
[1776548854195,43.19,75774.94,0.0,-0.97708,3e-05,2.57205]
[1776548854278,43.19,75773.84,0.0,-0.97711,3e-05,2.56915]
[1776548854957,43.19,75771.17,0.0,-0.97718,3e-05,2.56237]
[1776548859993,43.19,75770.53,0.0,-0.9772,3e-05,2.56056]
[1776548865820,43.19,75770.79,0.0,-0.9772,3e-05,2.5611]
[1776548865855,43.19,75770.79,0.0,-0.9772,3e-05,2.5611]
[1776548865942,43.19,75770.79,0.0,-0.9772,3e-05,2.5611]
[1776548866035,43.19,75770.37,0.0,-0.97721,3e-05,2.5599]
[1776548871070,43.19,75770.68,0.0,-0.9772,3e-05,2.56044]
[1776548872077,43.19,75776.49,0.0,-0.97705,3e-05,2.57516]
[1776548874138,43.19,75777.8,0.0,-0.97702,3e-05,2.57845]
[1776548874143,43.19,75777.8,0.0,-0.97702,3e-05,2.57845]
[1776548874195,43.19,75777.8,0.0,-0.97702,3e-05,2.57845]
[1776548874244,43.19,75784.37,0.0,-0.97684,3e-05,2.59507]
[1776548877112,43.19,75786.04,0.0,-0.9768,3e-05,2.59911]
[1776548882147,43.19,75788.09,0.0,-0.97675,3e-05,2.6036]
[1776548888189,43.18,75788.39,0.0,-0.97675,3e-05,2.60358]
[1776548891849,43.18,75788.78,0.0,-0.97675,3e-05,2.60419]
[1776548891907,43.18,75788.78,0.0,-0.97675,3e-05,2.60419]
[1776548891942,43.18,75788.78,0.0,-0.97675,3e-05,2.60419]
[1776548892217,43.18,75788.71,0.0,-0.97675,3e-05,2.60388]
[1776548895539,43.18,75791.01,0.0,-0.97669,3e-05,2.60967]
[1776548895696,43.18,75791.41,0.0,-0.97668,3e-05,2.61042]
[1776548897646,43.18,75791.66,0.0,-0.97668,3e-05,2.61092]
[1776548897694,43.18,75791.53,0.0,-0.97668,3e-05,2.61044]
[1776548898258,43.18,75791.56,0.0,-0.97668,3e-05,2.61038]
[1776548903293,43.17,75792.19,0.0,-0.97667,3e-05,2.61128]
[1776548904998,43.17,75793.68,0.0,-0.97664,3e-05,2.61497]
[1776548905193,43.17,75793.68,0.0,-0.97664,3e-05,2.61497]
[1776548910343,43.17,75793.93,0.0,-0.97664,3e-05,2.6147]
[1776548913573,43.17,75795.17,0.0,-0.97663,3e-05,2.61441]
[1776548913631,43.17,75795.17,0.0,-0.97663,3e-05,2.61441]
[1776548913674,43.17,75794.98,0.0,-0.97664,3e-05,2.61377]
[1776548913691,43.17,75794.98,0.0,-0.97664,3e-05,2.61377]
[1776548914371,43.17,75795.42,0.0,-0.97663,3e-05,2.61475]
[1776548918400,43.16,75799.06,0.0,-0.97654,3e-05,2.62353]
[1776548919407,43.16,75802.43,0.0,-0.97645,3e-05,2.63209]
[1776548919959,43.16,75802.43,0.0,-0.97645,3e-05,2.63209]
[1776548920151,43.16,75802.43,0.0,-0.97645,3e-05,2.63209]
[1776548920196,43.16,75802.43,0.0,-0.97645,3e-05,2.63209]
[1776548920414,43.16,75804.57,0.0,-0.97639,3e-05,2.63746]
[1776548923435,43.16,75808.23,0.0,-0.9763,3e-05,2.64639]
[1776548924099,43.16,75808.23,0.0,-0.9763,3e-05,2.64639]
[1776548924108,43.16,75808.23,0.0,-0.9763,3e-05,2.64639]
[1776548924194,43.16,75808.23,0.0,-0.9763,3e-05,2.64639]
[1776548924442,43.16,75809.41,0.0,-0.97627,3e-05,2.64926]
[1776548928205,43.16,75810.79,0.0,-0.97624,3e-05,2.65223]
[1776548928251,43.16,75810.79,0.0,-0.97624,3e-05,2.65223]
[1776548928436,43.16,75810.79,0.0,-0.97624,3e-05,2.65223]
[1776548928537,43.16,75810.79,0.0,-0.97624,3e-05,2.65202]
[1776548930484,43.15,75814.93,0.0,-0.97613,3e-05,2.6624]
[1776548931849,43.15,75816.01,0.0,-0.9761,3e-05,2.665]
[1776548931907,43.15,75816.01,0.0,-0.9761,3e-05,2.665]
[1776548931935,43.15,75816.01,0.0,-0.9761,3e-05,2.665]
[1776548934512,43.15,75815.12,0.0,-0.97614,3e-05,2.66198]
[1776548935518,43.15,75823.68,0.0,-0.9759,3e-05,2.6842]
[1776548936454,43.15,75823.68,0.0,-0.9759,3e-05,2.6842]
[1776548936689,43.15,75823.68,0.0,-0.9759,3e-05,2.6842]
[1776548936525,43.15,75827.56,0.0,-0.9758,3e-05,2.69416]
[1776548937336,43.15,75827.56,0.0,-0.9758,3e-05,2.69416]
[1776548937437,43.15,75827.56,0.0,-0.9758,3e-05,2.69416]
[1776548937533,43.15,75827.94,0.0,-0.97579,3e-05,2.69488]
[1776548942567,43.14,75828.59,0.0,-0.97579,3e-05,2.6952]
[1776548945458,43.14,75828.71,0.0,-0.97579,3e-05,2.69496]
[1776548945693,43.14,75828.71,0.0,-0.97579,3e-05,2.69496]
[1776548950022,43.13,75829.11,0.0,-0.97579,3e-05,2.6946]
[1776548950189,43.13,75829.11,0.0,-0.97579,3e-05,2.6946]
[1776548950212,43.13,75829.11,0.0,-0.97579,3e-05,2.6946]
[1776548950442,43.13,75829.11,0.0,-0.97579,3e-05,2.6946]
[1776548950624,43.13,75821.32,0.0,-0.97601,3e-05,2.67382]
[1776548951631,43.13,75817.59,0.0,-0.97612,3e-05,2.6638]
[1776548953737,43.13,75816.45,0.0,-0.97615,3e-05,2.66037]
[1776548953939,43.13,75816.45,0.0,-0.97615,3e-05,2.66037]
[1776548958710,43.13,75814.29,0.0,-0.97622,3e-05,2.65385]
[1776548958898,43.13,75812.31,0.0,-0.97628,3e-05,2.64848]
[1776548958939,43.13,75812.31,0.0,-0.97628,3e-05,2.64848]
[1776548959688,43.12,75812.55,0.0,-0.97627,3e-05,2.6489]
[1776548962709,43.12,75809.58,0.0,-0.97636,3e-05,2.64058]
[1776548963716,43.12,75806.36,0.0,-0.97645,3e-05,2.63203]
[1776548965274,43.12,75805.77,0.0,-0.97647,3e-05,2.63032]
[1776548965435,43.12,75805.77,0.0,-0.97647,3e-05,2.63032]
[1776548965698,43.12,75805.77,0.0,-0.97647,3e-05,2.63032]
[1776548965729,43.12,75804.71,0.0,-0.9765,3e-05,2.62741]
[1776548968753,43.12,75802.18,0.0,-0.97657,3e-05,2.62037]
[1776548972501,43.12,75802.18,0.0,-0.97657,3e-05,2.62037]
[1776548972706,43.12,75802.18,0.0,-0.97657,3e-05,2.62037]
[1776548978583,43.11,75800.55,0.0,-0.97666,3e-05,2.61193]
[1776548978691,43.11,75800.55,0.0,-0.97666,3e-05,2.61193]
[1776548978796,43.11,75800.1,0.0,-0.97667,3e-05,2.61035]
[1776548978938,43.11,75800.1,0.0,-0.97667,3e-05,2.61035]
[1776548979040,43.11,75800.56,0.0,-0.97666,3e-05,2.61154]
[1776548984630,43.11,75800.06,0.0,-0.97668,3e-05,2.60996]
[1776548984691,43.11,75800.06,0.0,-0.97668,3e-05,2.60996]
[1776548985901,43.11,75804.43,0.0,-0.97657,3e-05,2.62055]
[1776548990715,43.11,75804.26,0.0,-0.97657,3e-05,2.61979]
[1776548990843,43.11,75804.26,0.0,-0.97657,3e-05,2.61979]
[1776548990936,43.1,75805.14,0.0,-0.97656,3e-05,2.62159]
[1776548997178,43.1,75805.66,0.0,-0.97655,3e-05,2.6223]
[1776549000437,43.1,75805.73,0.0,-0.97655,3e-05,2.62184]
[1776549003605,43.1,75806.12,0.0,-0.97655,3e-05,2.62238]
[1776549003696,43.1,75806.12,0.0,-0.97655,3e-05,2.62238]
[1776549003755,43.1,75807.0,0.0,-0.97653,3e-05,2.62435]
[1776549005034,43.1,75809.82,0.0,-0.97645,3e-05,2.6315]
[1776549007048,43.09,75812.97,0.0,-0.97637,3e-05,2.63934]
[1776549008819,43.09,75815.01,0.0,-0.97632,3e-05,2.64447]
[1776549008939,43.09,75815.01,0.0,-0.97632,3e-05,2.64447]
[1776549012083,43.09,75817.17,0.0,-0.97626,3e-05,2.64932]
[1776549016111,43.09,75821.45,0.0,-0.97616,3e-05,2.65968]
[1776549017146,43.09,75821.45,0.0,-0.97616,3e-05,2.65968]
[1776549017192,43.09,75821.45,0.0,-0.97616,3e-05,2.65968]
[1776549017379,43.09,75822.69,0.0,-0.97613,3e-05,2.66246]
[1776549017832,43.09,75822.69,0.0,-0.97613,3e-05,2.66246]
[1776549017944,43.09,75822.69,0.0,-0.97613,3e-05,2.66246]
[1776549020121,43.08,75824.37,0.0,-0.97608,3e-05,2.66663]
[1776549020192,43.08,75824.37,0.0,-0.97608,3e-05,2.66663]
[1776549020222,43.08,75820.87,0.0,-0.97618,3e-05,2.65723]
[1776549021145,43.08,75810.24,0.0,-0.97648,3e-05,2.6293]
[1776549021970,43.08,75810.24,0.0,-0.97648,3e-05,2.6293]
[1776549022196,43.08,75810.24,0.0,-0.97648,3e-05,2.6293]
[1776549024167,43.08,75807.89,0.0,-0.97655,3e-05,2.62263]
[1776549029202,43.08,75807.57,0.0,-0.97656,3e-05,2.62096]
[1776549033954,43.07,75807.54,0.0,-0.9766,3e-05,2.61721]
[1776549034189,43.07,75807.54,0.0,-0.9766,3e-05,2.61721]
[1776549034237,43.07,75807.43,0.0,-0.9766,3e-05,2.61662]
[1776549036061,43.07,75807.43,0.0,-0.9766,3e-05,2.61662]
[1776549036191,43.07,75807.43,0.0,-0.9766,3e-05,2.61662]
[1776549041286,43.07,75805.53,0.0,-0.97666,3e-05,2.61075]
[1776549044307,43.07,75802.78,0.0,-0.97674,3e-05,2.6033]
[1776549045152,43.07,75802.78,0.0,-0.97674,3e-05,2.6033]
[1776549045192,43.07,75802.78,0.0,-0.97674,3e-05,2.6033]
[1776549049342,43.07,75793.89,0.0,-0.97699,3e-05,2.57996]
[1776549050349,43.07,75790.46,0.0,-0.97708,3e-05,2.57103]
[1776549051206,43.07,75790.46,0.0,-0.97708,3e-05,2.57103]
[1776549051443,43.07,75790.46,0.0,-0.97708,3e-05,2.57103]
[1776549052445,43.06,75789.13,0.0,-0.97712,3e-05,2.5676]
[1776549052504,43.06,75788.97,0.0,-0.97712,3e-05,2.56715]
[1776549055384,43.06,75785.75,0.0,-0.97721,3e-05,2.55884]
[1776549055860,43.06,75785.75,0.0,-0.97721,3e-05,2.55884]
[1776549055950,43.06,75785.75,0.0,-0.97721,3e-05,2.55884]
[1776549061425,43.06,75783.92,0.0,-0.97726,3e-05,2.55403]
[1776549066461,43.06,75780.82,0.0,-0.97734,3e-05,2.54606]
[1776549068574,43.06,75780.58,0.0,-0.97735,3e-05,2.54543]
[1776549068696,43.06,75780.58,0.0,-0.97735,3e-05,2.54543]
[1776549069808,43.06,75779.91,0.0,-0.97736,3e-05,2.54371]
[1776549069937,43.06,75778.98,0.0,-0.97739,3e-05,2.54134]
[1776549070489,43.06,75778.84,0.0,-0.97739,3e-05,2.54097]
[1776549072503,43.06,75783.18,0.0,-0.97728,3e-05,2.55195]
[1776549073677,43.06,75783.18,0.0,-0.97728,3e-05,2.55195]
[1776549073696,43.06,75783.18,0.0,-0.97728,3e-05,2.55195]
[1776549073738,43.06,75790.25,0.0,-0.97709,3e-05,2.56991]
[1776549075523,43.06,75793.99,0.0,-0.97699,3e-05,2.57934]
[1776549076316,43.06,75793.99,0.0,-0.97699,3e-05,2.57934]
[1776549076439,43.06,75793.99,0.0,-0.97699,3e-05,2.57934]
[1776549076821,43.06,75793.99,0.0,-0.97699,3e-05,2.57934]
[1776549076833,43.06,75795.72,0.0,-0.97695,3e-05,2.58368]
[1776549076939,43.06,75795.72,0.0,-0.97695,3e-05,2.58368]
[1776549082573,43.06,75799.75,0.0,-0.97685,3e-05,2.59347]
[1776549084410,43.06,75799.98,0.0,-0.97684,3e-05,2.59395]
[1776549084440,43.06,75799.98,0.0,-0.97684,3e-05,2.59395]
[1776549084587,43.06,75804.25,0.0,-0.97673,3e-05,2.60484]
[1776549086122,43.06,75804.75,0.0,-0.97671,3e-05,2.60601]
[1776549086190,43.06,75804.75,0.0,-0.97671,3e-05,2.60601]
[1776549086601,43.06,75805.0,0.0,-0.97671,3e-05,2.60653]
[1776549089622,43.06,75807.86,0.0,-0.97664,3e-05,2.61354]
[1776549091057,43.06,75810.22,0.0,-0.97657,3e-05,2.61951]
[1776549091189,43.06,75810.22,0.0,-0.97657,3e-05,2.61951]
[1776549091636,43.05,75811.33,0.0,-0.97657,3e-05,2.61904]
[1776549095540,43.05,75813.39,0.0,-0.97652,3e-05,2.62396]
[1776549095694,43.05,75813.39,0.0,-0.97652,3e-05,2.62396]
[1776549097677,43.05,75809.18,0.0,-0.97664,3e-05,2.61262]
[1776549098260,43.05,75809.18,0.0,-0.97664,3e-05,2.61262]
[1776549098449,43.05,75809.18,0.0,-0.97664,3e-05,2.61262]
[1776549099223,43.05,75807.03,0.0,-0.9767,3e-05,2.60695]
[1776549099436,43.05,75807.03,0.0,-0.9767,3e-05,2.60695]
[1776549099692,43.05,75806.06,0.0,-0.97673,3e-05,2.60433]
[1776549105734,43.05,75804.2,0.0,-0.97678,3e-05,2.5989]
[1776549109971,43.05,75803.09,0.0,-0.97682,3e-05,2.59565]
[1776549110197,43.05,75803.09,0.0,-0.97682,3e-05,2.59565]
[1776549115237,43.04,75801.03,0.0,-0.97688,3e-05,2.5899]
[1776549115439,43.04,75801.03,0.0,-0.97688,3e-05,2.5899]
[1776549115646,43.04,75801.03,0.0,-0.97688,3e-05,2.5899]
[1776549115702,43.04,75801.03,0.0,-0.97688,3e-05,2.5899]
[1776549115804,43.04,75800.89,0.0,-0.97688,3e-05,2.58946]
[1776549120839,43.04,75800.07,0.0,-0.97691,3e-05,2.58696]
[1776549122257,43.04,75800.9,0.0,-0.97689,3e-05,2.58902]
[1776549122437,43.04,75800.9,0.0,-0.97689,3e-05,2.58902]
[1776549127889,43.04,75804.41,0.0,-0.9768,3e-05,2.59751]
[1776549131409,43.04,75805.03,0.0,-0.97678,3e-05,2.5988]
[1776549131443,43.04,75805.03,0.0,-0.97678,3e-05,2.5988]
[1776549133931,43.04,75801.44,0.0,-0.97688,3e-05,2.58924]
[1776549134978,43.04,75801.44,0.0,-0.97688,3e-05,2.58924]
[1776549135190,43.04,75801.44,0.0,-0.97688,3e-05,2.58924]
[1776549135292,43.04,75800.71,0.0,-0.9769,3e-05,2.58727]
[1776549141514,43.03,75800.23,0.0,-0.97692,3e-05,2.58559]
[1776549141693,43.03,75800.23,0.0,-0.97692,3e-05,2.58559]
[1776549148030,43.03,75801.03,0.0,-0.97691,3e-05,2.58693]
[1776549153811,43.03,75801.17,0.0,-0.97694,3e-05,2.58378]
[1776549153940,43.03,75801.11,0.0,-0.97694,3e-05,2.58348]
[1776549155048,43.03,75801.91,0.0,-0.97692,3e-05,2.58553]
[1776549155195,43.03,75801.91,0.0,-0.97692,3e-05,2.58553]
[1776549155296,43.03,75801.67,0.0,-0.97692,3e-05,2.58484]
[1776549160340,43.03,75801.64,0.0,-0.97693,3e-05,2.58446]
[1776549160440,43.03,75801.64,0.0,-0.97693,3e-05,2.58446]
[1776549166931,43.03,75803.65,0.0,-0.97688,3e-05,2.58915]
[1776549166940,43.03,75803.65,0.0,-0.97688,3e-05,2.58915]
[1776549167579,43.03,75804.15,0.0,-0.97687,3e-05,2.59035]
[1776549167693,43.03,75804.15,0.0,-0.97687,3e-05,2.59035]
[1776549167795,43.03,75804.14,0.0,-0.97687,3e-05,2.59016]
[1776549173205,43.02,75803.72,0.0,-0.97688,3e-05,2.58867]
[1776549176536,43.02,75803.77,0.0,-0.97688,3e-05,2.58864]
[1776549176698,43.02,75803.77,0.0,-0.97688,3e-05,2.58864]
[1776549180802,43.02,75807.23,0.0,-0.97679,3e-05,2.59728]
[1776549180939,43.02,75807.23,0.0,-0.97679,3e-05,2.59728]
[1776549180903,43.02,75807.34,0.0,-0.97679,3e-05,2.59729]
[1776549186100,43.02,75809.22,0.0,-0.97675,3e-05,2.60174]
[1776549186193,43.02,75809.22,0.0,-0.97675,3e-05,2.60174]
[1776549188311,43.02,75813.12,0.0,-0.97665,3e-05,2.61151]
[1776549189096,43.02,75813.12,0.0,-0.97665,3e-05,2.61151]
[1776549189199,43.02,75813.12,0.0,-0.97665,3e-05,2.61151]
[1776549189318,43.02,75813.41,0.0,-0.97664,3e-05,2.61216]
[1776549190435,43.02,75813.41,0.0,-0.97664,3e-05,2.61216]
[1776549194809,43.02,75813.58,0.0,-0.97664,3e-05,2.61214]
[1776549194942,43.02,75813.58,0.0,-0.97664,3e-05,2.61214]
[1776549195110,43.01,75813.72,0.0,-0.97664,3e-05,2.61227]
[1776549195190,43.01,75813.72,0.0,-0.97664,3e-05,2.61227]
[1776549195359,43.01,75813.74,0.0,-0.97664,3e-05,2.61232]
[1776549201401,43.01,75815.62,0.0,-0.97659,3e-05,2.61647]
[1776549202343,43.01,75815.62,0.0,-0.97659,3e-05,2.61647]
[1776549202442,43.01,75815.62,0.0,-0.97659,3e-05,2.61647]
[1776549209458,43.01,75816.27,0.0,-0.97659,3e-05,2.61718]
[1776549211926,43.01,75817.11,0.0,-0.97656,3e-05,2.61923]
[1776549211942,43.01,75817.11,0.0,-0.97656,3e-05,2.61923]
[1776549211980,43.01,75823.87,0.0,-0.97641,3e-05,2.63334]
[1776549213521,43.01,75825.93,0.0,-0.97635,3e-05,2.63871]
[1776549213688,43.01,75825.93,0.0,-0.97635,3e-05,2.63871]
[1776549213698,43.01,75826.37,0.0,-0.97634,3e-05,2.63955]
[1776549214493,43.0,75821.15,0.0,-0.97649,3e-05,2.6258]
[1776549215423,43.0,75821.15,0.0,-0.97649,3e-05,2.6258]
[1776549215438,43.0,75821.15,0.0,-0.97649,3e-05,2.6258]
[1776549216507,43.0,75815.55,0.0,-0.97664,3e-05,2.61114]
[1776549217514,43.0,75808.65,0.0,-0.97683,3e-05,2.59309]
[1776549218305,43.0,75808.65,0.0,-0.97683,3e-05,2.59309]
[1776549218439,43.0,75808.65,0.0,-0.97683,3e-05,2.59309]
[1776549218521,43.0,75806.72,0.0,-0.97689,3e-05,2.58804]
[1776549219771,43.0,75806.72,0.0,-0.97689,3e-05,2.58804]
[1776549219938,43.0,75806.72,0.0,-0.97689,3e-05,2.58804]
[1776549225571,43.0,75804.25,0.0,-0.97696,3e-05,2.58123]
[1776549227908,43.0,75803.8,0.0,-0.97697,3e-05,2.58001]
[1776549227936,43.0,75803.8,0.0,-0.97697,3e-05,2.58001]
[1776549229437,43.0,75802.16,0.0,-0.97701,3e-05,2.57569]
[1776549229690,43.0,75802.16,0.0,-0.97701,3e-05,2.57569]
[1776549229718,43.0,75802.03,0.0,-0.97702,3e-05,2.5753]
[1776549237655,43.0,75801.16,0.0,-0.97705,3e-05,2.57272]
[1776549243696,43.0,75800.44,0.0,-0.97707,3e-05,2.57066]
[1776549249741,43.0,75800.47,0.0,-0.97707,3e-05,2.57054]
[1776549251754,43.0,75804.77,0.0,-0.97695,3e-05,2.5815]
[1776549252087,43.0,75804.77,0.0,-0.97695,3e-05,2.5815]
[1776549252193,43.0,75804.77,0.0,-0.97695,3e-05,2.5815]
[1776549257215,43.0,75807.11,0.0,-0.97689,3e-05,2.58726]
[1776549257442,43.0,75807.11,0.0,-0.97689,3e-05,2.58726]
[1776549257543,42.99,75807.11,0.0,-0.97689,3e-05,2.5872]
[1776549261808,42.99,75808.49,0.0,-0.97686,3e-05,2.59063]
[1776549261937,42.99,75808.49,0.0,-0.97686,3e-05,2.59063]
[1776549265860,42.99,75811.17,0.0,-0.97679,3e-05,2.59718]
[1776549266040,42.99,75811.17,0.0,-0.97679,3e-05,2.59718]
[1776549265889,42.99,75808.15,0.0,-0.97687,3e-05,2.58933]
[1776549266190,42.99,75808.15,0.0,-0.97687,3e-05,2.58933]
[1776549266860,42.99,75805.07,0.0,-0.97696,3e-05,2.58136]
[1776549269876,42.99,75802.95,0.0,-0.97701,3e-05,2.57583]
[1776549269944,42.99,75802.95,0.0,-0.97701,3e-05,2.57583]
[1776549273909,42.99,75804.58,0.0,-0.977,3e-05,2.57668]
[1776549275587,42.99,75804.79,0.0,-0.97699,3e-05,2.57719]
[1776549275689,42.99,75804.79,0.0,-0.97699,3e-05,2.57719]
[1776549275923,42.99,75805.02,0.0,-0.97699,3e-05,2.57774]
[1776549280958,42.99,75806.01,0.0,-0.97696,3e-05,2.58008]
[1776549284441,42.99,75807.73,0.0,-0.97692,3e-05,2.58436]
[1776549291028,42.99,75808.9,0.0,-0.97689,3e-05,2.587]
[1776549300090,42.99,75808.95,0.0,-0.97689,3e-05,2.58664]
[1776549301098,42.99,75811.66,0.0,-0.97682,3e-05,2.59355]
[1776549302244,42.99,75811.66,0.0,-0.97682,3e-05,2.59355]
[1776549302361,42.99,75811.66,0.0,-0.97682,3e-05,2.59355]
[1776549302447,42.99,75811.66,0.0,-0.97682,3e-05,2.59355]
[1776549302458,42.99,75812.45,0.0,-0.9768,3e-05,2.59552]
[1776549307139,42.98,75815.35,0.0,-0.97673,3e-05,2.60264]
[1776549309154,42.98,75819.92,0.0,-0.9766,3e-05,2.6143]
[1776549311728,42.98,75820.36,0.0,-0.97659,3e-05,2.61534]
[1776549311891,42.98,75820.36,0.0,-0.97659,3e-05,2.61534]
[1776549311940,42.98,75820.36,0.0,-0.97659,3e-05,2.61534]
[1776549311947,42.98,75820.98,0.0,-0.97658,3e-05,2.61675]
[1776549317210,42.98,75821.23,0.0,-0.97658,3e-05,2.61686]
[1776549323252,42.98,75821.66,0.0,-0.97657,3e-05,2.6173]
[1776549327440,42.98,75821.4,0.0,-0.97658,3e-05,2.61627]
[1776549327535,42.98,75821.4,0.0,-0.97658,3e-05,2.61627]
[1776549327690,42.98,75821.4,0.0,-0.97658,3e-05,2.61627]
[1776549327789,42.97,75822.21,0.0,-0.97656,3e-05,2.61813]
[1776549332315,42.97,75823.69,0.0,-0.97656,3e-05,2.61824]
[1776549333344,42.97,75823.69,0.0,-0.97656,3e-05,2.61824]
[1776549333441,42.97,75823.69,0.0,-0.97656,3e-05,2.61824]
[1776549333463,42.97,75823.69,0.0,-0.97656,3e-05,2.61824]
[1776549333698,42.97,75823.69,0.0,-0.97656,3e-05,2.61824]
[1776549333755,42.97,75823.7,0.0,-0.97656,3e-05,2.61801]
[1776549339365,42.97,75824.53,0.0,-0.97654,3e-05,2.61952]
[1776549340372,42.97,75827.64,0.0,-0.97646,3e-05,2.62748]
[1776549343030,42.97,75830.05,0.0,-0.9764,3e-05,2.63361]
[1776549343206,42.97,75829.69,0.0,-0.97641,3e-05,2.63236]
[1776549346414,42.96,75835.06,0.0,-0.97627,3e-05,2.64592]
[1776549347423,42.96,75832.17,0.0,-0.97635,3e-05,2.63819]
[1776549348268,42.96,75832.17,0.0,-0.97635,3e-05,2.63819]
[1776549348438,42.96,75832.17,0.0,-0.97635,3e-05,2.63819]
[1776549348474,42.96,75832.17,0.0,-0.97635,3e-05,2.63819]
[1776549348688,42.96,75832.17,0.0,-0.97635,3e-05,2.63819]
[1776549348704,42.96,75831.25,0.0,-0.97637,3e-05,2.63563]
[1776549354554,42.96,75831.11,0.0,-0.97639,3e-05,2.6343]
[1776549356442,42.96,75830.89,0.0,-0.9764,3e-05,2.63356]
[1776549356692,42.96,75830.89,0.0,-0.9764,3e-05,2.63356]
[1776549362610,42.95,75831.11,0.0,-0.9764,3e-05,2.63299]
[1776549367649,42.95,75833.41,0.0,-0.97635,3e-05,2.63799]
[1776549368619,42.95,75833.41,0.0,-0.97635,3e-05,2.63799]
[1776549368702,42.95,75833.41,0.0,-0.97635,3e-05,2.63799]
[1776549368842,42.95,75833.41,0.0,-0.97635,3e-05,2.63799]
[1776549368938,42.95,75833.41,0.0,-0.97635,3e-05,2.63799]
[1776549368943,42.95,75833.15,0.0,-0.97636,3e-05,2.63713]
[1776549374700,42.94,75833.97,0.0,-0.97635,3e-05,2.63822]
[1776549379733,42.94,75834.9,0.0,-0.97633,3e-05,2.63978]
[1776549381593,42.94,75835.08,0.0,-0.97633,3e-05,2.64008]
[1776549381694,42.94,75835.08,0.0,-0.97633,3e-05,2.64008]
[1776549387790,42.94,75835.39,0.0,-0.97633,3e-05,2.63966]
[1776549389782,42.93,75835.68,0.0,-0.97633,3e-05,2.64025]
[1776549389939,42.93,75835.68,0.0,-0.97633,3e-05,2.64025]
[1776549390052,42.93,75835.68,0.0,-0.97633,3e-05,2.64025]
[1776549390149,42.93,75837.54,0.0,-0.97628,3e-05,2.64494]
[1776549390190,42.93,75837.54,0.0,-0.97628,3e-05,2.64494]
[1776549392825,42.93,75839.95,0.0,-0.97624,3e-05,2.64748]
[1776549393680,42.93,75839.95,0.0,-0.97624,3e-05,2.64748]
[1776549393688,42.93,75839.95,0.0,-0.97624,3e-05,2.64748]
[1776549396852,42.93,75845.38,0.0,-0.9761,3e-05,2.66093]
[1776549399874,42.93,75841.93,0.0,-0.97621,3e-05,2.65123]
[1776549400838,42.93,75841.93,0.0,-0.97621,3e-05,2.65123]
[1776549400937,42.93,75841.93,0.0,-0.97621,3e-05,2.65123]
[1776549401216,42.93,75842.07,0.0,-0.9762,3e-05,2.6514]
[1776549401443,42.93,75842.07,0.0,-0.9762,3e-05,2.6514]
[1776549401888,42.92,75842.38,0.0,-0.9762,3e-05,2.65201]
[1776549406923,42.92,75841.06,0.0,-0.97624,3e-05,2.64754]
[1776549407736,42.92,75841.06,0.0,-0.97624,3e-05,2.64754]
[1776549407943,42.92,75841.06,0.0,-0.97624,3e-05,2.64754]
[1776549413456,42.92,75838.71,0.0,-0.97632,3e-05,2.64022]
[1776549413699,42.92,75838.71,0.0,-0.97632,3e-05,2.64022]
[1776549413740,42.91,75838.71,0.0,-0.97632,3e-05,2.64003]
[1776549418738,42.91,75838.7,0.0,-0.97633,3e-05,2.63942]
[1776549418940,42.91,75838.7,0.0,-0.97633,3e-05,2.63942]
[1776549424045,42.91,75838.44,0.0,-0.97635,3e-05,2.63738]
[1776549429159,42.91,75838.43,0.0,-0.97635,3e-05,2.63716]
[1776549429189,42.91,75838.43,0.0,-0.97635,3e-05,2.63716]
[1776549429217,42.9,75838.46,0.0,-0.97636,3e-05,2.63646]
[1776549429444,42.9,75838.46,0.0,-0.97636,3e-05,2.63646]
[1776549430087,42.9,75838.48,0.0,-0.97636,3e-05,2.63632]
[1776549436129,42.9,75838.1,0.0,-0.97639,3e-05,2.63415]
[1776549440961,42.89,75835.82,0.0,-0.97646,3e-05,2.62744]
[1776549441199,42.89,75835.82,0.0,-0.97646,3e-05,2.62744]
[1776549446199,42.89,75836.33,0.0,-0.97645,3e-05,2.62766]
[1776549452215,42.89,75836.55,0.0,-0.97646,3e-05,2.62747]
[1776549452443,42.89,75836.55,0.0,-0.97646,3e-05,2.62747]
[1776549452569,42.89,75836.55,0.0,-0.97646,3e-05,2.62747]
[1776549452693,42.89,75836.55,0.0,-0.97646,3e-05,2.62747]
[1776549452795,42.88,75834.97,0.0,-0.97653,3e-05,2.61959]
[1776549458282,42.88,75833.94,0.0,-0.97657,3e-05,2.61607]
[1776549459957,42.88,75833.94,0.0,-0.97657,3e-05,2.61607]
[1776549460191,42.88,75833.94,0.0,-0.97657,3e-05,2.61607]
[1776549465331,42.88,75833.24,0.0,-0.9766,3e-05,2.61315]
[1776549470367,42.87,75833.3,0.0,-0.97661,3e-05,2.61254]
[1776549476410,42.87,75833.28,0.0,-0.97662,3e-05,2.61163]
[1776549481445,42.87,75833.44,0.0,-0.97662,3e-05,2.61136]
[1776549482451,42.87,75837.67,0.0,-0.97651,3e-05,2.62223]
[1776549486013,42.87,75838.87,0.0,-0.97648,3e-05,2.62504]
[1776549486189,42.87,75838.87,0.0,-0.97648,3e-05,2.62504]
[1776549486330,42.86,75838.9,0.0,-0.97648,3e-05,2.62481]
[1776549486442,42.86,75838.9,0.0,-0.97648,3e-05,2.62481]
[1776549486481,42.86,75839.01,0.0,-0.97648,3e-05,2.6251]
[1776549488436,42.86,75839.01,0.0,-0.97648,3e-05,2.6251]
[1776549493530,42.86,75839.01,0.0,-0.97649,3e-05,2.62405]
[1776549498567,42.86,75838.99,0.0,-0.9765,3e-05,2.62328]
[1776549503602,42.85,75838.78,0.0,-0.97651,3e-05,2.62204]
[1776549505735,42.85,75838.81,0.0,-0.97651,3e-05,2.62198]
[1776549505939,42.85,75838.81,0.0,-0.97651,3e-05,2.62198]
[1776549506116,42.85,75838.81,0.0,-0.97651,3e-05,2.62198]
[1776549506196,42.85,75838.81,0.0,-0.97651,3e-05,2.62198]
[1776549506160,42.85,75833.59,0.0,-0.97665,3e-05,2.60814]
[1776549512664,42.85,75833.45,0.0,-0.97669,3e-05,2.60385]
[1776549516692,42.85,75836.05,0.0,-0.97663,3e-05,2.61011]
[1776549520730,42.85,75836.78,0.0,-0.97661,3e-05,2.6116]
[1776549520940,42.85,75836.78,0.0,-0.97661,3e-05,2.6116]
[1776549520955,42.84,75840.13,0.0,-0.97652,3e-05,2.62004]
[1776549525897,42.84,75840.93,0.0,-0.97651,3e-05,2.62165]
[1776549525938,42.84,75840.93,0.0,-0.97651,3e-05,2.62165]
[1776549526038,42.84,75840.93,0.0,-0.97651,3e-05,2.62165]
[1776549526199,42.84,75840.93,0.0,-0.97651,3e-05,2.62165]
[1776549526299,42.84,75840.5,0.0,-0.97652,3e-05,2.62022]
[1776549531171,42.84,75840.31,0.0,-0.97653,3e-05,2.61927]
[1776549531198,42.84,75840.31,0.0,-0.97653,3e-05,2.61927]
[1776549536839,42.83,75841.78,0.0,-0.9765,3e-05,2.622]
[1776549541873,42.83,75840.08,0.0,-0.97656,3e-05,2.61679]
[1776549543226,42.83,75840.08,0.0,-0.97656,3e-05,2.61679]
[1776549543442,42.83,75840.06,0.0,-0.97656,3e-05,2.61644]
[1776549543849,42.83,75840.06,0.0,-0.97656,3e-05,2.61644]
[1776549543940,42.83,75840.06,0.0,-0.97656,3e-05,2.61644]
[1776549543951,42.83,75840.3,0.0,-0.97656,3e-05,2.61692]
[1776549549931,42.83,75841.41,0.0,-0.97654,3e-05,2.61892]
[1776549552358,42.82,75841.51,0.0,-0.97654,3e-05,2.61888]
[1776549552446,42.82,75841.51,0.0,-0.97654,3e-05,2.61888]
[1776549557985,42.82,75840.42,0.0,-0.97658,3e-05,2.61517]
[1776549563021,42.82,75840.37,0.0,-0.97658,3e-05,2.61433]
[1776549564648,42.82,75840.32,0.0,-0.97659,3e-05,2.61406]
[1776549564692,42.82,75840.32,0.0,-0.97659,3e-05,2.61406]
[1776549565455,42.82,75839.34,0.0,-0.97662,3e-05,2.61137]
[1776549565695,42.82,75839.34,0.0,-0.97662,3e-05,2.61137]
[1776549566042,42.82,75838.84,0.0,-0.97663,3e-05,2.60993]
[1776549573091,42.81,75838.96,0.0,-0.97666,3e-05,2.6061]
[1776549578059,42.81,75838.57,0.0,-0.97668,3e-05,2.60457]
[1776549578194,42.81,75838.57,0.0,-0.97668,3e-05,2.60457]
[1776549579133,42.81,75844.17,0.0,-0.97653,3e-05,2.61888]
[1776549581453,42.81,75846.2,0.0,-0.97648,3e-05,2.62387]
[1776549581690,42.81,75846.2,0.0,-0.97648,3e-05,2.62387]
[1776549582153,42.81,75846.24,0.0,-0.97648,3e-05,2.62381]
[1776549587189,42.8,75846.45,0.0,-0.97648,3e-05,2.62358]
[1776549591272,42.8,75846.96,0.0,-0.97647,3e-05,2.62446]
[1776549591440,42.8,75846.51,0.0,-0.97649,3e-05,2.62313]
[1776549597259,42.8,75847.13,0.0,-0.97648,3e-05,2.6239]
[1776549600744,42.8,75847.27,0.0,-0.97648,3e-05,2.62387]
[1776549600939,42.8,75847.27,0.0,-0.97648,3e-05,2.62387]
[1776549601287,42.8,75843.27,0.0,-0.97659,3e-05,2.6133]
[1776549602294,42.8,75829.23,0.0,-0.97697,3e-05,2.57683]
[1776549603051,42.8,75829.23,0.0,-0.97697,3e-05,2.57683]
[1776549603202,42.8,75829.23,0.0,-0.97697,3e-05,2.57683]
[1776549603301,42.8,75823.68,0.0,-0.97712,3e-05,2.56251]
[1776549604655,42.8,75823.68,0.0,-0.97712,3e-05,2.56251]
[1776549604707,42.8,75823.68,0.0,-0.97712,3e-05,2.56251]
[1776549605314,42.8,75822.98,0.0,-0.97714,3e-05,2.56066]
[1776549608086,42.8,75823.41,0.0,-0.97713,3e-05,2.56172]
[1776549608198,42.8,75823.41,0.0,-0.97713,3e-05,2.56172]
[1776549613293,42.8,75822.19,0.0,-0.97716,3e-05,2.5585]
[1776549614265,42.8,75821.88,0.0,-0.97717,3e-05,2.5577]
[1776549614379,42.8,75821.21,0.0,-0.97719,3e-05,2.55597]
[1776549614443,42.8,75821.21,0.0,-0.97719,3e-05,2.55597]
[1776549626285,42.79,75821.21,0.0,-0.97719,3e-05,2.55596]
[1776549631499,42.8,75823.09,0.0,-0.97717,3e-05,2.55764]
[1776549636534,42.8,75823.83,0.0,-0.97715,3e-05,2.55953]
[1776549641569,42.8,75823.84,0.0,-0.97715,3e-05,2.55956]
[1776549646604,42.8,75823.9,0.0,-0.97714,3e-05,2.55976]
[1776549647611,42.8,75821.14,0.0,-0.97722,3e-05,2.5527]
[1776549652645,42.8,75819.18,0.0,-0.97727,3e-05,2.54785]
[1776549658688,42.8,75818.95,0.0,-0.97727,3e-05,2.54754]
[1776549663723,42.8,75814.42,0.0,-0.97739,3e-05,2.53626]
[1776549668758,42.8,75813.28,0.0,-0.97742,3e-05,2.53376]
[1776549673792,42.8,75813.86,0.0,-0.9774,3e-05,2.53565]
[1776549682855,42.8,75813.89,0.0,-0.97739,3e-05,2.53645]
[1776549694939,42.81,75814.95,0.0,-0.97738,3e-05,2.53695]
[1776549699976,42.81,75814.56,0.0,-0.97738,3e-05,2.53635]
[1776549701990,42.81,75817.26,0.0,-0.97731,3e-05,2.54339]
[1776549707024,42.81,75819.27,0.0,-0.97725,3e-05,2.54883]
[1776549714074,42.81,75819.67,0.0,-0.97724,3e-05,2.55023]
[1776549719109,42.81,75820.76,0.0,-0.97721,3e-05,2.55316]
[1776549726158,42.81,75821.29,0.0,-0.97719,3e-05,2.55465]
[1776549734218,42.82,75821.52,0.0,-0.97718,3e-05,2.55533]
[1776549739251,42.82,75823.5,0.0,-0.97713,3e-05,2.56043]
[1776549744285,42.82,75823.48,0.0,-0.97713,3e-05,2.56038]
[1776549749320,42.82,75823.08,0.0,-0.97714,3e-05,2.55935]
[1776549757377,42.82,75823.09,0.0,-0.97717,3e-05,2.55621]
[1776549760397,42.82,75816.88,0.0,-0.97733,3e-05,2.54034]
[1776549761404,42.82,75812.04,0.0,-0.97746,3e-05,2.52805]
[1776549766440,42.82,75809.75,0.0,-0.97752,3e-05,2.52248]
[1776549771061,42.82,75807.4,0.0,-0.97758,3e-05,2.51668]
[1776549771189,42.82,75807.4,0.0,-0.97758,3e-05,2.51668]
[1776549771475,42.82,75804.51,0.0,-0.97766,3e-05,2.50949]
[1776549776510,42.82,75803.15,0.0,-0.97769,3e-05,2.50643]
[1776549778909,42.82,75802.64,0.0,-0.9777,3e-05,2.5053]
[1776549778940,42.82,75802.64,0.0,-0.9777,3e-05,2.5053]
[1776549780538,42.82,75802.58,0.0,-0.9777,3e-05,2.5053]
[1776549784442,42.82,75802.54,0.0,-0.9777,3e-05,2.50536]
[1776549792622,42.82,75800.7,0.0,-0.97774,3e-05,2.50157]
[1776549798163,42.83,75801.93,0.0,-0.9777,3e-05,2.50501]
[1776549798190,42.83,75801.93,0.0,-0.9777,3e-05,2.50501]
[1776549798264,42.83,75801.29,0.0,-0.97772,3e-05,2.50356]
[1776549798772,42.83,75801.29,0.0,-0.97772,3e-05,2.50356]
[1776549798942,42.83,75801.29,0.0,-0.97772,3e-05,2.50356]
[1776549800231,42.83,75800.89,0.0,-0.97773,3e-05,2.50255]
[1776549800270,42.83,75798.48,0.0,-0.97779,3e-05,2.49657]
[1776549800735,42.83,75737.95,0.0,-0.97933,2e-05,2.3477]
[1776549801704,42.83,75719.23,0.0,-0.97978,2e-05,2.30347]
[1776549802711,42.83,75723.38,0.0,-0.97968,2e-05,2.31372]
[1776549803774,42.83,75723.38,0.0,-0.97968,2e-05,2.31372]
[1776549803857,42.85,75744.62,0.0,-0.97911,2e-05,2.36847]
[1776549804725,42.85,75751.74,0.0,-0.97893,3e-05,2.38602]
[1776549806739,42.85,75752.74,0.0,-0.9789,3e-05,2.38898]
[1776549809760,42.85,75761.42,0.0,-0.97868,3e-05,2.41095]
[1776549810767,42.86,75761.74,0.0,-0.97867,3e-05,2.41196]
[1776549813787,42.86,75757.19,0.0,-0.9788,3e-05,2.39844]
[1776549816809,42.86,75750.08,0.0,-0.97897,3e-05,2.38184]
[1776549817816,42.86,75755.39,0.0,-0.97884,3e-05,2.39502]
[1776549820837,42.87,75752.83,0.0,-0.97889,3e-05,2.38951]
[1776549822156,42.87,75752.83,0.0,-0.97889,3e-05,2.38951]
[1776549822195,42.87,75752.83,0.0,-0.97889,3e-05,2.38951]
[1776549822204,42.87,75753.34,0.0,-0.97888,3e-05,2.391]
[1776549822997,42.87,75753.34,0.0,-0.97888,3e-05,2.391]
[1776549823197,42.87,75753.34,0.0,-0.97888,3e-05,2.391]
[1776549824865,42.87,75748.41,0.0,-0.97899,2e-05,2.37976]
[1776549826645,42.87,75748.41,0.0,-0.97899,2e-05,2.37976]
[1776549825875,42.87,75745.31,0.0,-0.97907,2e-05,2.3725]
[1776549826697,42.87,75745.31,0.0,-0.97907,2e-05,2.3725]
[1776549827206,42.87,75745.31,0.0,-0.97907,2e-05,2.3725]
[1776549827438,42.87,75745.31,0.0,-0.97907,2e-05,2.3725]
[1776549827538,42.87,75744.73,0.0,-0.97908,2e-05,2.37165]
[1776549827888,42.87,75742.09,0.0,-0.97914,2e-05,2.36527]
[1776549832924,42.88,75742.8,0.0,-0.97911,2e-05,2.36838]
[1776549834939,42.88,75737.25,0.0,-0.97924,2e-05,2.35555]
[1776549835945,42.88,75731.09,0.0,-0.97939,2e-05,2.34105]
[1776549836951,42.88,75734.13,0.0,-0.97931,2e-05,2.34866]
[1776549838796,42.89,75732.57,0.0,-0.97935,2e-05,2.34522]
[1776549838948,42.89,75732.57,0.0,-0.97935,2e-05,2.34522]
[1776549838966,42.89,75731.02,0.0,-0.97938,2e-05,2.34181]
[1776549839725,42.89,75731.02,0.0,-0.97938,2e-05,2.34181]
[1776549839946,42.89,75731.02,0.0,-0.97938,2e-05,2.34181]
[1776549839972,42.89,75728.51,0.0,-0.97944,2e-05,2.33612]
[1776549840980,42.89,75731.46,0.0,-0.97936,2e-05,2.34351]
[1776549841987,42.89,75735.07,0.0,-0.97927,2e-05,2.35249]
[1776549842703,42.89,75735.07,0.0,-0.97927,2e-05,2.35249]
[1776549842939,42.89,75735.07,0.0,-0.97927,2e-05,2.35249]
[1776549842993,42.89,75735.07,0.0,-0.97927,2e-05,2.35249]
[1776549843201,42.89,75735.07,0.0,-0.97927,2e-05,2.35249]
[1776549843266,42.89,75735.91,0.0,-0.97925,2e-05,2.35481]
[1776549844000,42.89,75740.66,0.0,-0.97913,2e-05,2.36655]
[1776549845547,42.89,75740.66,0.0,-0.97913,2e-05,2.36655]
[1776549845619,42.89,75740.66,0.0,-0.97913,2e-05,2.36655]
[1776549845648,42.9,75740.58,0.0,-0.97912,2e-05,2.36693]
[1776549845698,42.9,75740.58,0.0,-0.97912,2e-05,2.36693]
[1776549847706,42.9,75737.65,0.0,-0.97919,2e-05,2.36015]
[1776549847942,42.9,75737.65,0.0,-0.97919,2e-05,2.36015]
[1776549847972,42.9,75737.65,0.0,-0.97919,2e-05,2.36015]
[1776549848188,42.9,75737.65,0.0,-0.97919,2e-05,2.36015]
[1776549848289,42.9,75730.31,0.0,-0.97937,2e-05,2.34313]
[1776549851302,42.9,75730.38,0.0,-0.97936,2e-05,2.34363]
[1776549851438,42.9,75730.38,0.0,-0.97936,2e-05,2.34363]
[1776549851528,42.9,75724.71,0.0,-0.97949,2e-05,2.33074]
[1776549852102,42.9,75724.71,0.0,-0.97949,2e-05,2.33074]
[1776549852195,42.9,75724.71,0.0,-0.97949,2e-05,2.33074]
[1776549852252,42.9,75719.76,0.0,-0.97962,2e-05,2.31895]
[1776549853065,42.91,75715.25,0.0,-0.97972,2e-05,2.30861]
[1776549854072,42.91,75712.9,0.0,-0.97977,2e-05,2.30342]
[1776549856471,42.91,75712.11,0.0,-0.97979,2e-05,2.30194]
[1776549856700,42.91,75712.11,0.0,-0.97979,2e-05,2.30194]
[1776549856572,42.91,75710.45,0.0,-0.97982,2e-05,2.2988]
[1776549857233,42.91,75710.45,0.0,-0.97982,2e-05,2.2988]
[1776549857439,42.91,75710.45,0.0,-0.97982,2e-05,2.2988]
[1776549857454,42.93,75707.26,0.0,-0.97986,2e-05,2.2953]
[1776549860115,42.96,75709.55,0.0,-0.97972,2e-05,2.30851]
[1776549862134,42.98,75710.79,0.0,-0.97965,2e-05,2.31514]
[1776549862188,42.98,75710.79,0.0,-0.97965,2e-05,2.31514]
[1776549864935,43.01,75710.79,0.0,-0.97958,2e-05,2.3222]
[1776549865191,43.01,75710.79,0.0,-0.97958,2e-05,2.3222]
[1776549865292,43.04,75710.76,0.0,-0.97951,2e-05,2.3289]
[1776549869391,43.08,75711.88,0.0,-0.97938,2e-05,2.34122]
[1776549869442,43.08,75711.88,0.0,-0.97938,2e-05,2.34122]
[1776549872199,43.12,75707.23,0.0,-0.97942,2e-05,2.33637]
[1776549875220,43.16,75709.94,0.0,-0.97927,2e-05,2.35178]
[1776549875811,43.16,75709.94,0.0,-0.97927,2e-05,2.35178]
[1776549875940,43.16,75709.94,0.0,-0.97927,2e-05,2.35178]
[1776549876227,43.18,75712.44,0.0,-0.97917,2e-05,2.36066]
[1776549876791,43.18,75712.44,0.0,-0.97917,2e-05,2.36066]
[1776549876938,43.18,75712.44,0.0,-0.97917,2e-05,2.36066]
[1776549877234,43.18,75715.41,0.0,-0.9791,2e-05,2.36806]
[1776549879247,43.18,75717.6,0.0,-0.97904,2e-05,2.37384]
[1776549883005,43.18,75717.7,0.0,-0.97903,2e-05,2.3748]
[1776549883199,43.18,75717.7,0.0,-0.97903,2e-05,2.3748]
[1776549883468,43.18,75717.7,0.0,-0.97903,2e-05,2.3748]
[1776549883690,43.18,75717.7,0.0,-0.97903,2e-05,2.3748]
[1776549883545,43.18,75718.68,0.0,-0.979,2e-05,2.37764]
[1776549889666,43.19,75718.21,0.0,-0.979,2e-05,2.37746]
[1776549889691,43.19,75718.21,0.0,-0.979,2e-05,2.37746]
[1776549889723,43.19,75718.64,0.0,-0.97898,2e-05,2.37897]
[1776549890384,43.19,75718.64,0.0,-0.97898,2e-05,2.37897]
[1776549890438,43.19,75718.64,0.0,-0.97898,2e-05,2.37897]
[1776549895474,43.19,75718.68,0.0,-0.97898,2e-05,2.3793]
[1776549895692,43.19,75718.68,0.0,-0.97898,2e-05,2.3793]
[1776549896573,43.2,75717.21,0.0,-0.97901,2e-05,2.37694]
[1776549896691,43.2,75717.21,0.0,-0.97901,2e-05,2.37694]
[1776549896675,43.2,75716.61,0.0,-0.97902,2e-05,2.37574]
[1776549896792,43.2,75716.61,0.0,-0.97902,2e-05,2.37574]
[1776549902409,43.2,75716.35,0.0,-0.97901,2e-05,2.37658]
[1776549905430,43.21,75725.02,0.0,-0.97879,3e-05,2.39824]
[1776549906056,43.21,75725.02,0.0,-0.97879,3e-05,2.39824]
[1776549906198,43.21,75725.02,0.0,-0.97879,3e-05,2.39824]
[1776549910487,43.21,75730.9,0.0,-0.97863,3e-05,2.41335]
[1776549911020,43.21,75730.9,0.0,-0.97863,3e-05,2.41335]
[1776549911195,43.21,75730.9,0.0,-0.97863,3e-05,2.41335]
[1776549911483,43.21,75732.96,0.0,-0.97857,3e-05,2.41876]
[1776549912168,43.21,75732.96,0.0,-0.97857,3e-05,2.41876]
[1776549912190,43.21,75732.96,0.0,-0.97857,3e-05,2.41876]
[1776549917525,43.22,75733.45,0.0,-0.97855,3e-05,2.42102]
[1776549922228,43.22,75733.44,0.0,-0.97854,3e-05,2.42168]
[1776549922443,43.22,75733.44,0.0,-0.97854,3e-05,2.42168]
[1776549922559,43.22,75734.23,0.0,-0.97852,3e-05,2.42379]
[1776549923755,43.22,75734.23,0.0,-0.97852,3e-05,2.42379]
[1776549923941,43.22,75734.23,0.0,-0.97852,3e-05,2.42379]
[1776549929609,43.23,75734.95,0.0,-0.97849,3e-05,2.42673]
[1776549934644,43.23,75734.7,0.0,-0.97851,3e-05,2.4239]
[1776549937241,43.23,75734.65,0.0,-0.97851,3e-05,2.42413]
[1776549937439,43.23,75734.65,0.0,-0.97851,3e-05,2.42413]
[1776549939940,43.23,75734.35,0.0,-0.97851,3e-05,2.42391]
[1776549941693,43.23,75734.3,0.0,-0.97851,3e-05,2.42413]
[1776549943707,43.24,75728.03,0.0,-0.97867,3e-05,2.40921]
[1776549943968,43.24,75728.03,0.0,-0.97867,3e-05,2.40921]
[1776549944194,43.24,75728.03,0.0,-0.97867,3e-05,2.40921]
[1776549949225,43.24,75725.55,0.0,-0.97872,3e-05,2.40421]
[1776549949433,43.24,75725.55,0.0,-0.97872,3e-05,2.40421]
[1776549949438,43.24,75725.55,0.0,-0.97872,3e-05,2.40421]
[1776549949694,43.24,75725.55,0.0,-0.97872,3e-05,2.40421]
[1776549949795,43.24,75725.55,0.0,-0.97871,3e-05,2.40442]
[1776549952753,43.24,75726.23,0.0,-0.97869,3e-05,2.40647]
[1776549952946,43.24,75725.55,0.0,-0.97871,3e-05,2.40502]
[1776549953777,43.24,75719.48,0.0,-0.97886,2e-05,2.39053]
[1776549954784,43.25,75715.18,0.0,-0.97896,2e-05,2.38039]
[1776549955106,43.25,75715.18,0.0,-0.97896,2e-05,2.38039]
[1776549955196,43.25,75715.18,0.0,-0.97896,2e-05,2.38039]
[1776549956798,43.25,75715.07,0.0,-0.97896,2e-05,2.38061]
[1776549961833,43.25,75715.18,0.0,-0.97894,2e-05,2.38208]
[1776549966868,43.26,75714.48,0.0,-0.97895,2e-05,2.38158]
[1776549967875,43.26,75704.96,0.0,-0.97918,2e-05,2.35898]
[1776549968882,43.26,75700.1,0.0,-0.9793,2e-05,2.34766]
[1776549971998,43.26,75699.03,0.0,-0.97932,2e-05,2.3457]
[1776549972194,43.26,75699.03,0.0,-0.97932,2e-05,2.3457]
[1776549978073,43.27,75698.83,0.0,-0.97931,2e-05,2.34699]
[1776549978191,43.27,75698.83,0.0,-0.97931,2e-05,2.34699]
[1776549978597,43.27,75698.83,0.0,-0.97931,2e-05,2.34699]
[1776549978694,43.27,75698.83,0.0,-0.97931,2e-05,2.34699]
[1776549978698,43.27,75698.98,0.0,-0.9793,2e-05,2.34793]
[1776549984289,43.28,75698.62,0.0,-0.97929,2e-05,2.34824]
[1776549984441,43.28,75698.62,0.0,-0.97929,2e-05,2.34824]
[1776549984542,43.28,75703.07,0.0,-0.97918,2e-05,2.35942]
[1776549986008,43.28,75699.38,0.0,-0.97927,2e-05,2.35089]
[1776549988373,43.28,75698.88,0.0,-0.97927,2e-05,2.34999]
[1776549988440,43.28,75698.88,0.0,-0.97927,2e-05,2.34999]
[1776549988475,43.29,75694.27,0.0,-0.97938,2e-05,2.33962]
[1776549990006,43.29,75692.1,0.0,-0.97943,2e-05,2.33447]
[1776549990196,43.29,75692.1,0.0,-0.97943,2e-05,2.33447]
[1776549990229,43.29,75690.04,0.0,-0.97948,2e-05,2.3299]
[1776549996179,43.29,75689.97,0.0,-0.9795,2e-05,2.3277]
[1776549996188,43.29,75689.97,0.0,-0.9795,2e-05,2.3277]
[1776550002120,43.3,75689.83,0.0,-0.97947,2e-05,2.33022]
[1776550004276,43.3,75690.26,0.0,-0.97946,2e-05,2.33155]
[1776550004438,43.3,75690.26,0.0,-0.97946,2e-05,2.33155]
[1776550006278,43.31,75691.19,0.0,-0.97943,2e-05,2.33438]
[1776550006439,43.31,75691.19,0.0,-0.97943,2e-05,2.33438]
[1776550006540,43.31,75690.94,0.0,-0.97943,2e-05,2.33441]
[1776550011422,43.31,75690.44,0.0,-0.97943,2e-05,2.33415]
[1776550011439,43.31,75690.44,0.0,-0.97943,2e-05,2.33415]
[1776550017225,43.32,75689.48,0.0,-0.97943,2e-05,2.33408]
[1776550019520,43.33,75688.88,0.0,-0.97944,2e-05,2.33298]
[1776550019691,43.33,75688.88,0.0,-0.97944,2e-05,2.33298]
[1776550020246,43.33,75677.18,0.0,-0.97972,2e-05,2.30604]
[1776550021253,43.33,75672.17,0.0,-0.97983,2e-05,2.29468]
[1776550022347,43.33,75672.17,0.0,-0.97983,2e-05,2.29468]
[1776550022442,43.33,75672.17,0.0,-0.97983,2e-05,2.29468]
[1776550023886,43.33,75672.42,0.0,-0.97982,2e-05,2.29603]
[1776550023946,43.33,75672.42,0.0,-0.97982,2e-05,2.29603]
[1776550024274,43.34,75672.55,0.0,-0.97981,2e-05,2.29672]
[1776550025281,43.34,75676.71,0.0,-0.97971,2e-05,2.30685]
[1776550026610,43.34,75676.71,0.0,-0.97971,2e-05,2.30685]
[1776550026686,43.34,75676.71,0.0,-0.97971,2e-05,2.30685]
[1776550032330,43.35,75677.79,0.0,-0.97966,2e-05,2.31192]
[1776550034186,43.35,75677.79,0.0,-0.97966,2e-05,2.31192]
[1776550034439,43.35,75677.79,0.0,-0.97966,2e-05,2.31192]
[1776550034540,43.35,75677.42,0.0,-0.97966,2e-05,2.31213]
[1776550035626,43.35,75677.42,0.0,-0.97966,2e-05,2.31213]
[1776550035695,43.35,75677.42,0.0,-0.97966,2e-05,2.31213]
[1776550041393,43.36,75677.77,0.0,-0.97962,2e-05,2.31511]
[1776550045126,43.37,75678.55,0.0,-0.97959,2e-05,2.31801]
[1776550045195,43.37,75678.55,0.0,-0.97959,2e-05,2.31801]
[1776550045421,43.37,75681.84,0.0,-0.97951,2e-05,2.32612]
[1776550046719,43.37,75681.84,0.0,-0.97951,2e-05,2.32612]
[1776550046802,43.37,75682.1,0.0,-0.9795,2e-05,2.32742]
[1776550046943,43.37,75682.1,0.0,-0.9795,2e-05,2.32742]
[1776550049593,43.37,75682.94,0.0,-0.97947,2e-05,2.32974]
[1776550049693,43.37,75682.94,0.0,-0.97947,2e-05,2.32974]
[1776550049694,43.38,75685.64,0.0,-0.9794,2e-05,2.33679]
[1776550051463,43.38,75687.94,0.0,-0.97937,2e-05,2.33955]
[1776550053836,43.38,75688.16,0.0,-0.97936,2e-05,2.34038]
[1776550053900,43.38,75688.0,0.0,-0.97936,2e-05,2.34063]
[1776550053943,43.38,75688.0,0.0,-0.97936,2e-05,2.34063]
[1776550059518,43.39,75689.77,0.0,-0.97929,2e-05,2.34666]
[1776550064399,43.39,75689.9,0.0,-0.97928,2e-05,2.34816]
[1776550064437,43.39,75689.9,0.0,-0.97928,2e-05,2.34816]
[1776550069504,43.4,75689.75,0.0,-0.97927,2e-05,2.34928]
[1776550069693,43.4,75689.75,0.0,-0.97927,2e-05,2.34928]
[1776550070455,43.4,75690.47,0.0,-0.97925,2e-05,2.35128]
[1776550070695,43.4,75690.47,0.0,-0.97925,2e-05,2.35128]
[1776550070797,43.4,75690.81,0.0,-0.97923,2e-05,2.35238]
[1776550074624,43.41,75694.31,0.0,-0.97914,2e-05,2.36187]
[1776550076638,43.41,75697.13,0.0,-0.97906,2e-05,2.36913]
[1776550079658,43.41,75700.69,0.0,-0.97897,2e-05,2.37843]
[1776550084693,43.42,75699.64,0.0,-0.97898,2e-05,2.37708]
[1776550087715,43.42,75696.69,0.0,-0.97905,2e-05,2.37073]
[1776550092750,43.43,75698.17,0.0,-0.979,2e-05,2.37549]
[1776550097785,43.43,75696.56,0.0,-0.97902,2e-05,2.37279]
[1776550102820,43.44,75695.21,0.0,-0.97904,2e-05,2.37072]
[1776550106848,43.44,75692.65,0.0,-0.9791,2e-05,2.36555]
[1776550111883,43.45,75693.68,0.0,-0.97909,2e-05,2.36615]
[1776550116917,43.45,75692.79,0.0,-0.9791,2e-05,2.36516]
[1776550122960,43.46,75692.08,0.0,-0.9791,2e-05,2.36481]
[1776550127995,43.46,75694.56,0.0,-0.97903,2e-05,2.37183]
[1776550131650,43.46,75694.56,0.0,-0.97903,2e-05,2.37183]
[1776550131691,43.46,75694.56,0.0,-0.97903,2e-05,2.37183]
[1776550140989,43.47,75691.94,0.0,-0.97908,2e-05,2.36684]
[1776550142699,43.48,75689.62,0.0,-0.97912,2e-05,2.36302]
[1776550143778,43.48,75687.43,0.0,-0.97917,2e-05,2.35803]
[1776550143939,43.48,75687.43,0.0,-0.97917,2e-05,2.35803]
[1776550143875,43.48,75684.98,0.0,-0.97923,2e-05,2.35244]
[1776550145115,43.48,75682.24,0.0,-0.97929,2e-05,2.34618]
[1776550147129,43.48,75672.08,0.0,-0.97953,2e-05,2.32268]
[1776550148136,43.48,75668.78,0.0,-0.97961,2e-05,2.3152]
[1776550150160,43.48,75668.34,0.0,-0.97962,2e-05,2.31446]
[1776550150193,43.48,75668.34,0.0,-0.97962,2e-05,2.31446]
[1776550158206,43.5,75668.16,0.0,-0.97959,2e-05,2.31671]
[1776550164827,43.5,75668.72,0.0,-0.97957,2e-05,2.31922]
[1776550164933,43.5,75668.72,0.0,-0.97957,2e-05,2.31922]
[1776550164942,43.5,75668.72,0.0,-0.97957,2e-05,2.31922]
[1776550165193,43.5,75668.72,0.0,-0.97956,2e-05,2.32011]
[1776550165254,43.5,75669.56,0.0,-0.97954,2e-05,2.32208]
[1776550170290,43.51,75669.72,0.0,-0.97952,2e-05,2.32393]
[1776550175325,43.52,75668.8,0.0,-0.97955,2e-05,2.32026]
[1776550178109,43.52,75670.1,0.0,-0.97951,2e-05,2.32391]
[1776550178198,43.52,75670.1,0.0,-0.97951,2e-05,2.32391]
[1776550181367,43.53,75673.96,0.0,-0.97941,2e-05,2.33419]
[1776550182951,43.53,75673.96,0.0,-0.97941,2e-05,2.33419]
[1776550183110,43.53,75674.2,0.0,-0.9794,2e-05,2.33532]
[1776550183202,43.53,75674.2,0.0,-0.9794,2e-05,2.33532]
[1776550183380,43.53,75674.23,0.0,-0.97939,2e-05,2.33539]
[1776550188416,43.53,75676.43,0.0,-0.97933,2e-05,2.34195]
[1776550189422,43.54,75679.78,0.0,-0.97924,2e-05,2.35015]
[1776550190276,43.54,75679.78,0.0,-0.97924,2e-05,2.35015]
[1776550190438,43.54,75679.78,0.0,-0.97924,2e-05,2.35015]
[1776550190456,43.54,75679.78,0.0,-0.97924,2e-05,2.35015]
[1776550190690,43.54,75679.78,0.0,-0.97924,2e-05,2.35015]
[1776550190718,43.54,75680.18,0.0,-0.97923,2e-05,2.3516]
[1776550196472,43.54,75681.01,0.0,-0.97919,2e-05,2.35485]
[1776550197172,43.54,75681.01,0.0,-0.97919,2e-05,2.35485]
[1776550197195,43.54,75681.01,0.0,-0.97919,2e-05,2.35485]
[1776550202514,43.55,75681.57,0.0,-0.97916,2e-05,2.35768]
[1776550204369,43.55,75681.57,0.0,-0.97916,2e-05,2.35768]
[1776550204440,43.55,75681.57,0.0,-0.97916,2e-05,2.35768]
[1776550204562,43.55,75681.57,0.0,-0.97916,2e-05,2.35768]
[1776550204693,43.55,75681.57,0.0,-0.97916,2e-05,2.35768]
[1776550204772,43.55,75681.57,0.0,-0.97916,2e-05,2.35819]
[1776550205535,43.55,75685.08,0.0,-0.97907,2e-05,2.3668]
[1776550208096,43.56,75684.38,0.0,-0.97908,2e-05,2.36563]
[1776550208195,43.56,75684.38,0.0,-0.97908,2e-05,2.36563]
[1776550218626,43.57,75684.39,0.0,-0.97905,2e-05,2.36832]
[1776550221408,43.57,75684.44,0.0,-0.97905,2e-05,2.36893]
[1776550221440,43.57,75684.44,0.0,-0.97905,2e-05,2.36893]
[1776550221742,43.57,75684.44,0.0,-0.97905,2e-05,2.36893]
[1776550221942,43.57,75684.44,0.0,-0.97905,2e-05,2.36893]
[1776550221992,43.57,75684.1,0.0,-0.97905,2e-05,2.3686]
[1776550228696,43.58,75684.19,0.0,-0.97903,2e-05,2.37027]
[1776550236265,43.58,75684.19,0.0,-0.97903,2e-05,2.37027]
[1776550236439,43.58,75684.19,0.0,-0.97903,2e-05,2.37027]
[1776550246822,43.6,75684.4,0.0,-0.97901,2e-05,2.37233]
[1776550250033,43.6,75684.36,0.0,-0.979,2e-05,2.37271]
[1776550250198,43.6,75684.36,0.0,-0.979,2e-05,2.37295]
[1776550250331,43.6,75684.36,0.0,-0.979,2e-05,2.37295]
[1776550250439,43.6,75684.36,0.0,-0.979,2e-05,2.37295]
[1776550253871,43.61,75684.22,0.0,-0.97899,2e-05,2.37355]
[1776550259913,43.61,75685.24,0.0,-0.97895,2e-05,2.37736]
[1776550264332,43.62,75687.65,0.0,-0.97889,2e-05,2.384]
[1776550264439,43.62,75687.65,0.0,-0.97889,2e-05,2.384]
[1776550269983,43.62,75690.35,0.0,-0.97881,2e-05,2.39169]
[1776550272187,43.62,75690.65,0.0,-0.97879,2e-05,2.39281]
[1776550272406,43.62,75690.65,0.0,-0.97879,2e-05,2.39281]
[1776550272440,43.62,75690.65,0.0,-0.97879,2e-05,2.39281]
[1776550273004,43.62,75690.83,0.0,-0.97879,2e-05,2.39344]
[1776550278039,43.63,75690.69,0.0,-0.97878,2e-05,2.39409]
[1776550280053,43.63,75685.57,0.0,-0.9789,2e-05,2.38222]
[1776550281632,43.63,75685.45,0.0,-0.9789,2e-05,2.38215]
[1776550281700,43.63,75685.45,0.0,-0.9789,2e-05,2.38215]
[1776550282155,43.63,75685.45,0.0,-0.9789,2e-05,2.38215]
[1776550282196,43.63,75685.29,0.0,-0.97891,2e-05,2.38198]
[1776550283075,43.63,75685.18,0.0,-0.97891,2e-05,2.38193]
[1776550291132,43.64,75685.01,0.0,-0.97892,2e-05,2.38018]
[1776550292975,43.64,75685.01,0.0,-0.97892,2e-05,2.38018]
[1776550293201,43.64,75685.03,0.0,-0.97891,2e-05,2.38065]
[1776550299232,43.65,75683.98,0.0,-0.97893,2e-05,2.37919]
[1776550299438,43.65,75683.98,0.0,-0.97893,2e-05,2.37919]
[1776550299551,43.65,75683.98,0.0,-0.97893,2e-05,2.37919]
[1776550299690,43.65,75683.98,0.0,-0.97893,2e-05,2.37919]
[1776550299791,43.65,75683.98,0.0,-0.97893,2e-05,2.3794]
[1776550309258,43.66,75684.52,0.0,-0.97889,2e-05,2.38276]
[1776550311049,43.66,75684.52,0.0,-0.97889,2e-05,2.38276]
[1776550311194,43.66,75685.7,0.0,-0.97886,2e-05,2.38598]
[1776550318321,43.66,75685.99,0.0,-0.97884,2e-05,2.38805]
[1776550320070,43.66,75685.99,0.0,-0.97884,2e-05,2.38805]
[1776550320194,43.66,75685.99,0.0,-0.97884,2e-05,2.38805]
[1776550320461,43.67,75686.15,0.0,-0.97883,2e-05,2.38881]
[1776550320691,43.67,75686.15,0.0,-0.97883,2e-05,2.38881]
[1776550320792,43.67,75685.99,0.0,-0.97883,2e-05,2.38843]
[1776550324985,43.67,75684.54,0.0,-0.97886,2e-05,2.38554]
[1776550325197,43.67,75684.54,0.0,-0.97886,2e-05,2.38554]
[1776550332419,43.68,75682.48,0.0,-0.97889,2e-05,2.38241]
[1776550337454,43.68,75682.3,0.0,-0.97889,2e-05,2.38297]
[1776550343108,43.68,75682.6,0.0,-0.97887,2e-05,2.38428]
[1776550343203,43.68,75682.6,0.0,-0.97887,2e-05,2.38428]
[1776550343842,43.69,75682.6,0.0,-0.97887,2e-05,2.38487]
[1776550343927,43.69,75682.6,0.0,-0.97887,2e-05,2.38487]
[1776550344008,43.69,75686.26,0.0,-0.97878,2e-05,2.3938]
[1776550344503,43.69,75690.59,0.0,-0.97867,2e-05,2.4042]
[1776550346700,43.69,75692.07,0.0,-0.97863,2e-05,2.40792]
[1776550346799,43.69,75698.18,0.0,-0.97848,3e-05,2.42282]
[1776550347524,43.69,75704.98,0.0,-0.9783,3e-05,2.43944]
[1776550349592,43.69,75706.84,0.0,-0.97825,3e-05,2.44407]
[1776550349699,43.69,75706.84,0.0,-0.97825,3e-05,2.44407]
[1776550350125,43.69,75706.84,0.0,-0.97825,3e-05,2.44407]
[1776550350195,43.69,75706.84,0.0,-0.97825,3e-05,2.44407]
[1776550350172,43.69,75706.92,0.0,-0.97825,3e-05,2.44446]
[1776550356587,43.69,75707.67,0.0,-0.97825,3e-05,2.44376]
[1776550359160,43.69,75707.77,0.0,-0.97825,3e-05,2.44409]
[1776550359192,43.69,75707.77,0.0,-0.97825,3e-05,2.44409]
[1776550364643,43.69,75707.7,0.0,-0.97824,3e-05,2.44452]
[1776550366978,43.69,75707.67,0.0,-0.97824,3e-05,2.44453]
[1776550367197,43.69,75707.67,0.0,-0.97824,3e-05,2.44453]
[1776550367358,43.7,75707.67,0.0,-0.97824,3e-05,2.44469]
[1776550367441,43.7,75707.67,0.0,-0.97824,3e-05,2.44469]
[1776550368671,43.7,75707.61,0.0,-0.97824,3e-05,2.44462]
[1776550373706,43.7,75707.59,0.0,-0.97824,3e-05,2.44496]
[1776550378741,43.69,75708.17,0.0,-0.97824,3e-05,2.44494]
[1776550382769,43.69,75701.91,0.0,-0.97841,3e-05,2.42824]
[1776550383644,43.69,75701.91,0.0,-0.97841,3e-05,2.42824]
[1776550383694,43.69,75701.91,0.0,-0.97841,3e-05,2.42824]
[1776550388811,43.68,75702.7,0.0,-0.97842,3e-05,2.42806]
[1776550394853,43.67,75703.05,0.0,-0.97843,3e-05,2.42682]
[1776550405930,43.65,75702.98,0.0,-0.97847,3e-05,2.42251]
[1776550406937,43.65,75697.7,0.0,-0.97861,2e-05,2.40941]
[1776550408693,43.65,75696.77,0.0,-0.97864,2e-05,2.40684]
[1776550408938,43.65,75696.77,0.0,-0.97864,2e-05,2.40684]
[1776550409358,43.64,75696.77,0.0,-0.97864,2e-05,2.40653]
[1776550409441,43.64,75696.77,0.0,-0.97864,2e-05,2.40653]
[1776550411974,43.64,75697.05,0.0,-0.97867,2e-05,2.40319]
[1776550418021,43.63,75697.34,0.0,-0.97868,2e-05,2.40206]
[1776550423056,43.63,75697.65,0.0,-0.97869,2e-05,2.40131]
[1776550426041,43.62,75700.05,0.0,-0.97863,2e-05,2.40648]
[1776550426198,43.62,75700.05,0.0,-0.97863,2e-05,2.40648]
[1776550432313,43.62,75700.56,0.0,-0.97864,2e-05,2.40616]
[1776550434133,43.61,75694.19,0.0,-0.97881,2e-05,2.38962]
[1776550434883,43.61,75694.19,0.0,-0.97881,2e-05,2.38962]
[1776550434938,43.61,75694.19,0.0,-0.97881,2e-05,2.38962]
[1776550435619,43.61,75693.8,0.0,-0.97882,2e-05,2.3884]
[1776550435690,43.61,75693.8,0.0,-0.97882,2e-05,2.3884]
[1776550436147,43.61,75693.93,0.0,-0.97882,2e-05,2.38843]
[1776550441182,43.6,75691.38,0.0,-0.9789,2e-05,2.38094]
[1776550443196,43.6,75688.77,0.0,-0.97897,2e-05,2.37417]
[1776550443464,43.6,75688.77,0.0,-0.97897,2e-05,2.37417]
[1776550443687,43.6,75688.77,0.0,-0.97897,2e-05,2.37417]
[1776550453266,43.59,75688.22,0.0,-0.97901,2e-05,2.37029]
[1776550455279,43.59,75690.73,0.0,-0.97895,2e-05,2.37577]
[1776550457276,43.59,75692.25,0.0,-0.97892,2e-05,2.37914]
[1776550457294,43.58,75695.19,0.0,-0.97885,2e-05,2.38591]
[1776550457440,43.58,75695.19,0.0,-0.97885,2e-05,2.38591]
[1776550458240,43.58,75695.19,0.0,-0.97885,2e-05,2.38591]
[1776550458301,43.58,75694.94,0.0,-0.97886,2e-05,2.38503]
[1776550458444,43.58,75694.94,0.0,-0.97886,2e-05,2.38503]
[1776550462329,43.58,75700.35,0.0,-0.97874,2e-05,2.39687]
[1776550462715,43.58,75700.35,0.0,-0.97874,2e-05,2.39687]
[1776550462945,43.58,75700.35,0.0,-0.97874,2e-05,2.39687]
[1776550463336,43.58,75703.44,0.0,-0.97866,2e-05,2.40401]
[1776550464343,43.58,75707.54,0.0,-0.97856,3e-05,2.4136]
[1776550469386,43.57,75708.54,0.0,-0.97855,3e-05,2.41438]
[1776550470722,43.57,75708.54,0.0,-0.97855,3e-05,2.41438]
[1776550470942,43.57,75708.54,0.0,-0.97855,3e-05,2.41438]
[1776550471049,43.57,75708.54,0.0,-0.97855,3e-05,2.41438]
[1776550471206,43.57,75708.54,0.0,-0.97855,3e-05,2.41438]
[1776550471269,43.57,75708.54,0.0,-0.97859,3e-05,2.41067]
[1776550472407,43.56,75702.08,0.0,-0.97875,2e-05,2.39478]
[1776550474862,43.56,75702.79,0.0,-0.97874,2e-05,2.39621]
[1776550474936,43.56,75702.79,0.0,-0.97874,2e-05,2.39621]
[1776550484102,43.56,75701.11,0.0,-0.97879,2e-05,2.39133]
[1776550484194,43.56,75701.11,0.0,-0.97879,2e-05,2.39133]
[1776550484915,43.55,75701.15,0.0,-0.97881,2e-05,2.38927]
[1776550484937,43.55,75701.15,0.0,-0.97881,2e-05,2.38927]
[1776550493554,43.54,75701.15,0.0,-0.97883,2e-05,2.38687]
[1776550494661,43.54,75701.15,0.0,-0.97883,2e-05,2.38687]
[1776550494690,43.54,75701.15,0.0,-0.97883,2e-05,2.38687]
[1776550494762,43.54,75696.93,0.0,-0.97894,2e-05,2.37649]
[1776550497653,43.54,75696.47,0.0,-0.97896,2e-05,2.37489]
[1776550497700,43.54,75681.66,0.0,-0.97932,2e-05,2.33943]
[1776550498594,43.53,75661.17,0.0,-0.97982,2e-05,2.29117]
[1776550499601,43.53,75655.64,0.0,-0.97995,2e-05,2.27822]
[1776550501335,43.53,75655.64,0.0,-0.97995,2e-05,2.27822]
[1776550501615,43.53,75660.98,0.0,-0.97983,2e-05,2.29045]
[1776550506650,43.53,75656.12,0.0,-0.97995,2e-05,2.27868]
[1776550511685,43.53,75655.53,0.0,-0.97997,2e-05,2.27696]
[1776550516719,43.53,75663.19,0.0,-0.97979,2e-05,2.29449]
[1776550517727,43.53,75672.61,0.0,-0.97956,2e-05,2.31644]
[1776550518722,43.53,75672.61,0.0,-0.97956,2e-05,2.31644]
[1776550518936,43.53,75672.61,0.0,-0.97956,2e-05,2.31644]
[1776550518945,43.53,75672.89,0.0,-0.97956,2e-05,2.31698]
[1776550520727,43.53,75671.66,0.0,-0.97959,2e-05,2.31398]
[1776550520938,43.53,75671.66,0.0,-0.97959,2e-05,2.31398]
[1776550521031,43.53,75668.35,0.0,-0.97967,2e-05,2.30612]
[1776550522966,43.53,75668.35,0.0,-0.97967,2e-05,2.30612]
[1776550523193,43.53,75668.35,0.0,-0.97967,2e-05,2.30612]
[1776550528979,43.52,75668.66,0.0,-0.97967,2e-05,2.3062]
[1776550529201,43.52,75668.66,0.0,-0.97967,2e-05,2.3062]
[1776550529295,43.52,75668.66,0.0,-0.97967,2e-05,2.30602]
[1776550530141,43.52,75668.66,0.0,-0.97967,2e-05,2.30602]
[1776550530193,43.52,75668.66,0.0,-0.97967,2e-05,2.30602]
[1776550536860,43.52,75668.56,0.0,-0.9797,2e-05,2.3022]
[1776550541749,43.52,75668.6,0.0,-0.9797,2e-05,2.30205]
[1776550541942,43.52,75668.6,0.0,-0.9797,2e-05,2.30205]
[1776550541977,43.52,75668.49,0.0,-0.97971,2e-05,2.30163]
[1776550545436,43.52,75668.49,0.0,-0.97971,2e-05,2.30148]
[1776550550958,43.51,75668.29,0.0,-0.97972,2e-05,2.30046]
[1776550555993,43.51,75668.42,0.0,-0.97972,2e-05,2.30039]
[1776550558097,43.51,75668.42,0.0,-0.97972,2e-05,2.30039]
[1776550558198,43.51,75668.42,0.0,-0.97972,2e-05,2.30039]
[1776550559087,43.51,75667.38,0.0,-0.97975,2e-05,2.29773]
[1776550559198,43.51,75667.38,0.0,-0.97975,2e-05,2.29773]
[1776550559279,43.51,75667.0,0.0,-0.97975,2e-05,2.29721]
[1776550562035,43.52,75664.05,0.0,-0.97982,2e-05,2.29107]
[1776550568077,43.53,75662.53,0.0,-0.97983,2e-05,2.28983]
[1776550573112,43.54,75662.67,0.0,-0.9798,2e-05,2.29249]
[1776550575438,43.54,75662.63,0.0,-0.9798,2e-05,2.29239]
[1776550577099,43.54,75662.63,0.0,-0.97979,2e-05,2.29317]
[1776550577190,43.54,75662.63,0.0,-0.97979,2e-05,2.29317]
[1776550577220,43.54,75665.39,0.0,-0.97972,2e-05,2.30037]
[1776550578382,43.54,75665.39,0.0,-0.97972,2e-05,2.30037]
[1776550578439,43.54,75665.39,0.0,-0.97972,2e-05,2.30037]
[1776550578481,43.55,75670.73,0.0,-0.97959,2e-05,2.31324]
[1776550582175,43.55,75675.7,0.0,-0.97945,2e-05,2.32633]
[1776550583184,43.55,75680.74,0.0,-0.97933,2e-05,2.33855]
[1776550584191,43.56,75686.04,0.0,-0.97919,2e-05,2.35142]
[1776550585217,43.56,75686.04,0.0,-0.97919,2e-05,2.35142]
[1776550585441,43.56,75686.04,0.0,-0.97919,2e-05,2.35142]
[1776550585447,43.56,75688.58,0.0,-0.97913,2e-05,2.35774]
[1776550585831,43.56,75688.58,0.0,-0.97913,2e-05,2.35774]
[1776550585939,43.56,75688.58,0.0,-0.97913,2e-05,2.35774]
[1776550593253,43.57,75691.08,0.0,-0.97907,2e-05,2.36282]
[1776550596787,43.57,75690.69,0.0,-0.97908,2e-05,2.36225]
[1776550596953,43.57,75690.69,0.0,-0.97908,2e-05,2.36225]
[1776550597238,43.57,75690.69,0.0,-0.97908,2e-05,2.36225]
[1776550597459,43.57,75690.69,0.0,-0.97908,2e-05,2.36225]
[1776550597281,43.57,75690.54,0.0,-0.97908,2e-05,2.36172]
[1776550603324,43.56,75690.87,0.0,-0.97909,2e-05,2.36146]
[1776550607357,43.56,75686.21,0.0,-0.97921,2e-05,2.34969]
[1776550608253,43.56,75686.21,0.0,-0.97921,2e-05,2.34969]
[1776550608439,43.56,75686.21,0.0,-0.97921,2e-05,2.34969]
[1776550608364,43.56,75683.29,0.0,-0.97928,2e-05,2.34262]
[1776550609172,43.56,75683.29,0.0,-0.97928,2e-05,2.34262]
[1776550609202,43.56,75683.29,0.0,-0.97928,2e-05,2.34262]
[1776550614153,43.56,75679.68,0.0,-0.97937,2e-05,2.33343]
[1776550614200,43.56,75679.68,0.0,-0.97937,2e-05,2.33343]
[1776550614406,43.56,75679.65,0.0,-0.97938,2e-05,2.33323]
[1776550619495,43.55,75680.03,0.0,-0.97937,2e-05,2.33362]
[1776550619695,43.55,75680.07,0.0,-0.97937,2e-05,2.33359]
[1776550626490,43.55,75679.93,0.0,-0.97939,2e-05,2.33237]
[1776550631282,43.55,75680.28,0.0,-0.97938,2e-05,2.33269]
[1776550631445,43.55,75680.28,0.0,-0.97938,2e-05,2.33269]
[1776550631524,43.55,75680.56,0.0,-0.97938,2e-05,2.33322]
[1776550631825,43.55,75680.56,0.0,-0.97938,2e-05,2.33322]
[1776550631941,43.55,75680.56,0.0,-0.97938,2e-05,2.33322]
[1776550635553,43.54,75683.71,0.0,-0.97931,2e-05,2.34014]
[1776550637100,43.54,75683.71,0.0,-0.97931,2e-05,2.34014]
[1776550637193,43.54,75683.71,0.0,-0.97931,2e-05,2.34014]
[1776550637202,43.54,75696.56,0.0,-0.97899,2e-05,2.37035]
[1776550637804,43.54,75696.56,0.0,-0.97899,2e-05,2.37035]
[1776550637947,43.54,75696.56,0.0,-0.97899,2e-05,2.37035]
[1776550643609,43.54,75697.28,0.0,-0.97899,2e-05,2.37092]
[1776550648644,43.53,75699.52,0.0,-0.97894,2e-05,2.37532]
[1776550649651,43.53,75707.26,0.0,-0.97875,2e-05,2.39369]
[1776550651297,43.53,75707.26,0.0,-0.97875,2e-05,2.39369]
[1776550651446,43.53,75707.26,0.0,-0.97875,2e-05,2.39369]
[1776550651537,43.53,75707.55,0.0,-0.97878,2e-05,2.39088]
[1776550652027,43.53,75707.55,0.0,-0.97878,2e-05,2.39088]
[1776550652191,43.53,75707.55,0.0,-0.97878,2e-05,2.39088]
[1776550657710,43.52,75706.73,0.0,-0.97881,2e-05,2.38761]
[1776550661244,43.52,75706.63,0.0,-0.97882,2e-05,2.38694]
[1776550661440,43.52,75706.63,0.0,-0.97882,2e-05,2.38694]
[1776550661537,43.52,75706.31,0.0,-0.97883,2e-05,2.38575]
[1776550661680,43.52,75706.31,0.0,-0.97883,2e-05,2.38575]
[1776550661938,43.52,75706.31,0.0,-0.97883,2e-05,2.38575]
[1776550666938,43.52,75705.3,0.0,-0.97886,2e-05,2.38249]
[1776550667196,43.52,75705.3,0.0,-0.97886,2e-05,2.38249]
[1776550673918,43.51,75704.65,0.0,-0.97889,2e-05,2.37993]
[1776550673940,43.51,75704.65,0.0,-0.97889,2e-05,2.37993]
[1776550674019,43.51,75705.04,0.0,-0.97889,2e-05,2.38028]
[1776550675050,43.51,75705.04,0.0,-0.97889,2e-05,2.38028]
[1776550675190,43.51,75705.04,0.0,-0.97889,2e-05,2.38028]
[1776550675285,43.51,75707.98,0.0,-0.97882,2e-05,2.38693]
[1776550680450,43.51,75709.7,0.0,-0.97878,2e-05,2.39064]
[1776550680552,43.5,75709.63,0.0,-0.97879,2e-05,2.38983]
[1776550680691,43.5,75709.63,0.0,-0.97879,2e-05,2.38983]
[1776550680788,43.5,75709.63,0.0,-0.97879,2e-05,2.38983]
[1776550680941,43.5,75709.63,0.0,-0.97879,2e-05,2.38983]
[1776550681039,43.5,75709.55,0.0,-0.97879,2e-05,2.38964]
[1776550686916,43.5,75709.38,0.0,-0.97881,2e-05,2.38796]
[1776550693965,43.49,75709.31,0.0,-0.97882,2e-05,2.38634]
[1776550699546,43.49,75709.38,0.0,-0.97882,2e-05,2.3863]
[1776550699602,43.49,75709.38,0.0,-0.97884,2e-05,2.38527]
[1776550699695,43.49,75709.38,0.0,-0.97884,2e-05,2.38527]
[1776550700332,43.49,75709.38,0.0,-0.97884,2e-05,2.38527]
[1776550700443,43.49,75709.38,0.0,-0.97884,2e-05,2.38527]
[1776550700538,43.49,75709.38,0.0,-0.97884,2e-05,2.38507]
[1776550711363,43.48,75709.3,0.0,-0.97885,2e-05,2.38426]
[1776550711439,43.48,75709.3,0.0,-0.97885,2e-05,2.38426]
[1776550711465,43.48,75707.23,0.0,-0.97894,2e-05,2.37463]
[1776550712534,43.48,75707.23,0.0,-0.97894,2e-05,2.37463]
[1776550712537,43.47,75704.8,0.0,-0.979,2e-05,2.36864]
[1776550712701,43.47,75704.8,0.0,-0.979,2e-05,2.36864]
[1776550718133,43.47,75703.88,0.0,-0.97903,2e-05,2.36555]
[1776550720474,43.47,75702.96,0.0,-0.97906,2e-05,2.36318]
[1776550720540,43.47,75703.23,0.0,-0.97906,2e-05,2.36348]
[1776550720689,43.47,75703.23,0.0,-0.97906,2e-05,2.36348]
[1776550720998,43.47,75703.23,0.0,-0.97906,2e-05,2.36348]
[1776550721192,43.47,75703.23,0.0,-0.97906,2e-05,2.36348]
[1776550721275,43.47,75703.57,0.0,-0.97905,2e-05,2.36413]
[1776550727196,43.46,75703.46,0.0,-0.97906,2e-05,2.36303]
[1776550732231,43.46,75703.49,0.0,-0.97907,2e-05,2.36228]
[1776550733239,43.46,75699.87,0.0,-0.97916,2e-05,2.35349]
[1776550734070,43.46,75699.87,0.0,-0.97916,2e-05,2.35349]
[1776550734195,43.46,75699.87,0.0,-0.97916,2e-05,2.35349]
[1776550734246,43.46,75700.0,0.0,-0.97916,2e-05,2.35364]
[1776550734819,43.46,75700.0,0.0,-0.97916,2e-05,2.35364]
[1776550734942,43.46,75700.0,0.0,-0.97916,2e-05,2.35364]
[1776550740287,43.45,75697.25,0.0,-0.97924,2e-05,2.34604]
[1776550741504,43.45,75697.25,0.0,-0.97924,2e-05,2.34604]
[1776550741538,43.45,75691.95,0.0,-0.97937,2e-05,2.33333]
[1776550741693,43.45,75691.95,0.0,-0.97937,2e-05,2.33333]
[1776550742301,43.45,75691.05,0.0,-0.97939,2e-05,2.33107]
[1776550742842,43.45,75691.05,0.0,-0.97939,2e-05,2.33107]
[1776550742941,43.45,75691.05,0.0,-0.97939,2e-05,2.33107]
[1776550746726,43.45,75688.95,0.0,-0.97945,2e-05,2.32558]
[1776550746943,43.45,75688.95,0.0,-0.97945,2e-05,2.32558]
[1776550747501,43.45,75688.95,0.0,-0.97945,2e-05,2.32558]
[1776550747644,43.45,75688.87,0.0,-0.97945,2e-05,2.32527]
[1776550747688,43.45,75688.87,0.0,-0.97945,2e-05,2.32527]
[1776550749351,43.45,75688.84,0.0,-0.97945,2e-05,2.32494]
[1776550754697,43.45,75688.84,0.0,-0.97946,2e-05,2.32441]
[1776550754942,43.45,75688.84,0.0,-0.97946,2e-05,2.32441]
[1776550762443,43.44,75689.25,0.0,-0.97946,2e-05,2.32415]
[1776550762966,43.44,75689.25,0.0,-0.97946,2e-05,2.32415]
[1776550763193,43.44,75689.25,0.0,-0.97946,2e-05,2.32415]
[1776550763449,43.44,75689.11,0.0,-0.97947,2e-05,2.32368]
[1776550763901,43.44,75689.11,0.0,-0.97947,2e-05,2.32368]
[1776550763939,43.44,75689.11,0.0,-0.97947,2e-05,2.32368]
[1776550769491,43.44,75688.66,0.0,-0.97949,2e-05,2.32173]
[1776550773434,43.44,75689.13,0.0,-0.97951,2e-05,2.31939]
[1776550774385,43.43,75688.19,0.0,-0.97953,2e-05,2.31703]
[1776550774448,43.43,75688.19,0.0,-0.97953,2e-05,2.31703]
[1776550775444,43.43,75687.69,0.0,-0.97954,2e-05,2.31571]
[1776550775534,43.43,75689.2,0.0,-0.97951,2e-05,2.31913]
[1776550780224,43.43,75691.0,0.0,-0.97947,2e-05,2.32276]
[1776550780447,43.43,75691.0,0.0,-0.97947,2e-05,2.32276]
[1776550790639,43.42,75690.93,0.0,-0.97949,2e-05,2.32088]
[1776550790794,43.42,75690.93,0.0,-0.97949,2e-05,2.32088]
[1776550792014,43.42,75690.91,0.0,-0.97949,2e-05,2.32067]
[1776550792199,43.42,75690.91,0.0,-0.97949,2e-05,2.32067]
[1776550802722,43.41,75690.75,0.0,-0.97951,2e-05,2.31858]
[1776550808765,43.41,75689.16,0.0,-0.97956,2e-05,2.31394]
[1776550810164,43.41,75689.16,0.0,-0.97956,2e-05,2.31394]
[1776550810199,43.41,75689.16,0.0,-0.97956,2e-05,2.31394]
[1776550810296,43.41,75685.7,0.0,-0.97965,2e-05,2.30566]
[1776550816821,43.41,75685.76,0.0,-0.97966,2e-05,2.30491]
[1776550819999,43.4,75685.76,0.0,-0.97966,2e-05,2.30465]
[1776550820190,43.4,75685.76,0.0,-0.97966,2e-05,2.30465]
[1776550828907,43.4,75685.76,0.0,-0.97967,2e-05,2.30335]
[1776550837310,43.4,75685.76,0.0,-0.97967,2e-05,2.30335]
[1776550837441,43.4,75685.76,0.0,-0.97967,2e-05,2.30335]
[1776550846029,43.39,75688.56,0.0,-0.97965,2e-05,2.30471]
[1776550846856,43.39,75688.56,0.0,-0.97965,2e-05,2.30471]
[1776550846942,43.39,75688.56,0.0,-0.97965,2e-05,2.30471]
[1776550847036,43.39,75690.93,0.0,-0.9796,2e-05,2.31013]
[1776550852138,43.39,75691.63,0.0,-0.97958,2e-05,2.31148]
[1776550852195,43.39,75691.63,0.0,-0.97958,2e-05,2.31148]
[1776550853081,43.38,75695.99,0.0,-0.97948,2e-05,2.32116]
[1776550854089,43.38,75698.43,0.0,-0.97943,2e-05,2.32676]
[1776550858925,43.38,75699.63,0.0,-0.9794,2e-05,2.32892]
[1776550858942,43.38,75699.63,0.0,-0.9794,2e-05,2.32892]
[1776550864159,43.38,75700.27,0.0,-0.9794,2e-05,2.32946]
[1776550878257,43.37,75700.44,0.0,-0.97942,2e-05,2.32777]
[1776550879442,43.37,75700.44,0.0,-0.97942,2e-05,2.32777]
[1776550879689,43.37,75700.44,0.0,-0.97942,2e-05,2.32777]
[1776550888327,43.36,75700.44,0.0,-0.97943,2e-05,2.32642]
[1776550890341,43.36,75705.33,0.0,-0.97931,2e-05,2.33774]
[1776550891074,43.36,75705.33,0.0,-0.97931,2e-05,2.33774]
[1776550891195,43.36,75705.33,0.0,-0.97931,2e-05,2.33774]
[1776550903432,43.35,75704.52,0.0,-0.97938,2e-05,2.33092]
[1776550905304,43.35,75704.52,0.0,-0.97938,2e-05,2.33092]
[1776550905445,43.35,75704.52,0.0,-0.97938,2e-05,2.33092]
[1776550911488,43.35,75704.52,0.0,-0.97939,2e-05,2.3296]
[1776550921558,43.34,75704.52,0.0,-0.97941,2e-05,2.3281]
[1776550931629,43.33,75704.52,0.0,-0.97942,2e-05,2.32657]
[1776550941699,43.33,75711.98,0.0,-0.97926,2e-05,2.34273]
[1776550942706,43.33,75717.36,0.0,-0.97913,2e-05,2.35538]
[1776550944740,43.32,75717.56,0.0,-0.97912,2e-05,2.35565]
[1776550944941,43.32,75717.59,0.0,-0.97913,2e-05,2.35552]
[1776550945727,43.32,75720.75,0.0,-0.97905,2e-05,2.36287]
[1776550949755,43.32,75726.1,0.0,-0.97893,2e-05,2.37486]
[1776550950161,43.32,75726.1,0.0,-0.97893,2e-05,2.37486]
[1776550950193,43.32,75726.1,0.0,-0.97893,2e-05,2.37486]
[1776550955797,43.31,75721.47,0.0,-0.97908,2e-05,2.35938]
[1776550957811,43.31,75719.42,0.0,-0.97913,2e-05,2.3541]
[1776550958083,43.31,75719.42,0.0,-0.97913,2e-05,2.3541]
[1776550958199,43.31,75719.42,0.0,-0.97913,2e-05,2.3541]
[1776550963853,43.31,75718.31,0.0,-0.97917,2e-05,2.3504]
[1776550968046,43.3,75718.32,0.0,-0.97918,2e-05,2.34992]
[1776550968192,43.3,75718.32,0.0,-0.97918,2e-05,2.34992]
[1776550975937,43.3,75718.26,0.0,-0.9792,2e-05,2.34831]
[1776550980972,43.29,75717.9,0.0,-0.97921,2e-05,2.34667]
[1776550988020,43.29,75717.28,0.0,-0.97924,2e-05,2.34412]
[1776550993056,43.29,75717.3,0.0,-0.97925,2e-05,2.34343]
[1776550998091,43.28,75717.52,0.0,-0.97925,2e-05,2.34323]
[1776551007153,43.28,75717.97,0.0,-0.97925,2e-05,2.34302]
[1776551008161,43.28,75721.47,0.0,-0.97917,2e-05,2.35123]
[1776551009563,43.28,75721.47,0.0,-0.97917,2e-05,2.35123]
[1776551009692,43.28,75721.47,0.0,-0.97917,2e-05,2.35123]
[1776551015210,43.27,75725.34,0.0,-0.97911,2e-05,2.35638]
[1776551016838,43.27,75725.34,0.0,-0.97911,2e-05,2.35638]
[1776551016941,43.27,75725.37,0.0,-0.97911,2e-05,2.35629]
[1776551026287,43.26,75723.03,0.0,-0.97918,2e-05,2.34907]
[1776551027294,43.26,75718.79,0.0,-0.97929,2e-05,2.33881]
[1776551028328,43.26,75706.89,0.0,-0.97958,2e-05,2.31048]
[1776551028999,43.26,75706.89,0.0,-0.97958,2e-05,2.31048]
[1776551029190,43.26,75706.89,0.0,-0.97958,2e-05,2.31048]
[1776551029335,43.26,75706.19,0.0,-0.9796,2e-05,2.30874]
[1776551035377,43.26,75705.81,0.0,-0.97961,2e-05,2.30736]
[1776551036144,43.26,75705.81,0.0,-0.97961,2e-05,2.30736]
[1776551036192,43.26,75705.81,0.0,-0.97961,2e-05,2.30736]
[1776551041419,43.26,75705.09,0.0,-0.97964,2e-05,2.30512]
[1776551047460,43.26,75708.03,0.0,-0.97957,2e-05,2.31151]
[1776551048014,43.26,75708.03,0.0,-0.97957,2e-05,2.31151]
[1776551048192,43.26,75708.03,0.0,-0.97957,2e-05,2.31151]
[1776551048468,43.26,75712.69,0.0,-0.97946,2e-05,2.32244]
[1776551050482,43.25,75713.65,0.0,-0.97944,2e-05,2.32449]
[1776551051420,43.25,75713.65,0.0,-0.97944,2e-05,2.32449]
[1776551051437,43.25,75713.65,0.0,-0.97944,2e-05,2.32449]
[1776551051489,43.25,75718.71,0.0,-0.97931,2e-05,2.33638]
[1776551052496,43.25,75724.36,0.0,-0.97918,2e-05,2.34973]
[1776551054510,43.25,75725.04,0.0,-0.97916,2e-05,2.35103]
[1776551057531,43.25,75728.67,0.0,-0.97908,2e-05,2.35921]
[1776551062566,43.25,75728.46,0.0,-0.97909,2e-05,2.35783]
[1776551067600,43.24,75728.44,0.0,-0.9791,2e-05,2.35694]
[1776551070522,43.24,75728.46,0.0,-0.9791,2e-05,2.35666]
[1776551070690,43.24,75728.46,0.0,-0.9791,2e-05,2.35666]
[1776551070787,43.24,75728.66,0.0,-0.9791,2e-05,2.35682]
[1776551072636,43.24,75730.09,0.0,-0.9791,2e-05,2.35689]
[1776551077671,43.23,75730.61,0.0,-0.97909,2e-05,2.35736]
[1776551085730,43.23,75730.9,0.0,-0.9791,2e-05,2.35685]
[1776551091772,43.23,75732.1,0.0,-0.97908,2e-05,2.35886]
[1776551097814,43.22,75733.08,0.0,-0.97906,2e-05,2.36037]
[1776551100836,43.22,75736.65,0.0,-0.97898,2e-05,2.36852]
[1776551101842,43.22,75738.63,0.0,-0.97893,2e-05,2.37313]
[1776551106877,43.22,75739.03,0.0,-0.97893,2e-05,2.37325]
[1776551108564,43.22,75739.03,0.0,-0.97893,2e-05,2.37325]
[1776551111442,43.21,75737.35,0.0,-0.97898,2e-05,2.36853]
[1776551116947,43.21,75738.0,0.0,-0.97897,2e-05,2.3691]
[1776551121982,43.21,75738.44,0.0,-0.97897,2e-05,2.36932]
[1776551129031,43.2,75738.2,0.0,-0.97899,2e-05,2.36758]
[1776551130892,43.2,75738.17,0.0,-0.97899,2e-05,2.36735]
[1776551130939,43.2,75738.17,0.0,-0.97899,2e-05,2.36735]
[1776551138094,43.19,75737.92,0.0,-0.97904,2e-05,2.36243]
[1776551145142,43.19,75737.83,0.0,-0.97905,2e-05,2.36113]
[1776551150178,43.19,75737.69,0.0,-0.97906,2e-05,2.36003]
[1776551159241,43.18,75738.12,0.0,-0.97906,2e-05,2.3597]
[1776551166290,43.18,75738.06,0.0,-0.97908,2e-05,2.3585]
[1776551171324,43.17,75738.11,0.0,-0.97908,2e-05,2.35788]
[1776551176360,43.17,75737.93,0.0,-0.9791,2e-05,2.35671]
[1776551182403,43.16,75738.0,0.0,-0.9791,2e-05,2.35601]
[1776551187438,43.16,75738.0,0.0,-0.97911,2e-05,2.35528]
[1776551197508,43.16,75738.0,0.0,-0.97915,2e-05,2.35082]
[1776551204557,43.15,75737.96,0.0,-0.97916,2e-05,2.34984]
[1776551210599,43.15,75737.92,0.0,-0.97917,2e-05,2.34899]
[1776551218655,43.14,75738.01,0.0,-0.97918,2e-05,2.34825]
[1776551224698,43.14,75737.97,0.0,-0.97919,2e-05,2.34742]
[1776551230740,43.14,75737.92,0.0,-0.9792,2e-05,2.34653]
[1776551235775,43.13,75738.01,0.0,-0.9792,2e-05,2.34608]
[1776551245844,43.13,75738.01,0.0,-0.97922,2e-05,2.34459]
[1776551246852,43.13,75733.64,0.0,-0.97933,2e-05,2.334]
[1776551249441,43.13,75733.73,0.0,-0.97933,2e-05,2.33397]
[1776551249873,43.13,75733.42,0.0,-0.97933,2e-05,2.33311]
[1776551250421,43.13,75733.42,0.0,-0.97933,2e-05,2.33311]
[1776551250442,43.13,75733.42,0.0,-0.97933,2e-05,2.33311]
[1776551257269,43.13,75733.45,0.0,-0.97934,2e-05,2.33306]
[1776551260951,43.12,75732.85,0.0,-0.97939,2e-05,2.32762]
[1776551261193,43.12,75732.85,0.0,-0.97939,2e-05,2.3274]
[1776551261954,43.12,75732.85,0.0,-0.97939,2e-05,2.3274]
[1776551262040,43.12,75732.85,0.0,-0.97939,2e-05,2.32728]
[1776551262191,43.12,75732.85,0.0,-0.97939,2e-05,2.32728]
[1776551262965,43.12,75736.94,0.0,-0.97929,2e-05,2.33693]
[1776551263971,43.12,75741.38,0.0,-0.97918,2e-05,2.34743]
[1776551264522,43.12,75741.38,0.0,-0.97918,2e-05,2.34743]
[1776551264694,43.12,75741.38,0.0,-0.97918,2e-05,2.34743]
[1776551267784,43.12,75740.73,0.0,-0.9792,2e-05,2.34544]
[1776551267935,43.12,75740.73,0.0,-0.9792,2e-05,2.34544]
[1776551268000,43.12,75741.42,0.0,-0.97919,2e-05,2.34694]
[1776551269684,43.12,75741.36,0.0,-0.97919,2e-05,2.34665]
[1776551269938,43.12,75741.36,0.0,-0.97919,2e-05,2.34665]
[1776551275050,43.11,75742.53,0.0,-0.97917,2e-05,2.34855]
[1776551280085,43.11,75743.48,0.0,-0.97915,2e-05,2.35006]
[1776551282684,43.11,75743.85,0.0,-0.97915,2e-05,2.35062]
[1776551282942,43.11,75743.85,0.0,-0.97915,2e-05,2.35062]
[1776551283507,43.11,75743.7,0.0,-0.97915,2e-05,2.3501]
[1776551283695,43.11,75743.7,0.0,-0.97915,2e-05,2.3501]
[1776551284113,43.11,75743.56,0.0,-0.97916,2e-05,2.34961]
[1776551288432,43.1,75743.38,0.0,-0.97917,2e-05,2.3487]
[1776551288705,43.1,75743.38,0.0,-0.97917,2e-05,2.3487]
[1776551294476,43.1,75742.51,0.0,-0.9792,2e-05,2.34568]
[1776551294697,43.1,75742.51,0.0,-0.9792,2e-05,2.34568]
[1776551295356,43.1,75742.44,0.0,-0.9792,2e-05,2.34521]
[1776551295449,43.1,75742.44,0.0,-0.9792,2e-05,2.34521]
[1776551296197,43.1,75742.47,0.0,-0.97921,2e-05,2.34513]
[1776551307273,43.09,75742.45,0.0,-0.97922,2e-05,2.34343]
[1776551312309,43.09,75742.42,0.0,-0.97926,2e-05,2.33958]
[1776551316337,43.08,75738.38,0.0,-0.97936,2e-05,2.32935]
[1776551317660,43.08,75738.38,0.0,-0.97936,2e-05,2.32935]
[1776551317697,43.08,75738.38,0.0,-0.97936,2e-05,2.32935]
[1776551323387,43.08,75737.27,0.0,-0.9794,2e-05,2.32589]
[1776551326408,43.08,75740.84,0.0,-0.97931,2e-05,2.33409]
[1776551327415,43.08,75748.54,0.0,-0.97913,2e-05,2.35243]
[1776551328480,43.08,75748.54,0.0,-0.97913,2e-05,2.35243]
[1776551328693,43.08,75748.54,0.0,-0.97913,2e-05,2.35243]
[1776551328712,43.08,75749.78,0.0,-0.9791,2e-05,2.35527]
[1776551329423,43.08,75749.78,0.0,-0.9791,2e-05,2.35527]
[1776551329444,43.08,75749.78,0.0,-0.9791,2e-05,2.35527]
[1776551329524,43.08,75749.91,0.0,-0.97909,2e-05,2.35543]
[1776551335472,43.07,75749.65,0.0,-0.97911,2e-05,2.35391]
[1776551336380,43.07,75749.65,0.0,-0.97911,2e-05,2.35391]
[1776551336442,43.07,75749.65,0.0,-0.97911,2e-05,2.35391]
[1776551339500,43.07,75745.24,0.0,-0.97923,2e-05,2.34275]
[1776551345542,43.07,75745.26,0.0,-0.97923,2e-05,2.34203]
[1776551346614,43.07,75745.26,0.0,-0.97923,2e-05,2.34203]
[1776551346694,43.07,75745.26,0.0,-0.97923,2e-05,2.34203]
[1776551347551,43.07,75745.33,0.0,-0.97923,2e-05,2.34207]
[1776551347688,43.07,75745.33,0.0,-0.97923,2e-05,2.34207]
[1776551347766,43.07,75745.33,0.0,-0.97923,2e-05,2.34194]
[1776551353598,43.06,75746.87,0.0,-0.9792,2e-05,2.34485]
[1776551357991,43.06,75747.26,0.0,-0.9792,2e-05,2.34538]
[1776551358192,43.06,75747.26,0.0,-0.9792,2e-05,2.34538]
[1776551363668,43.06,75747.12,0.0,-0.97921,2e-05,2.34408]
[1776551365057,43.06,75747.12,0.0,-0.97921,2e-05,2.34408]
[1776551365198,43.06,75747.12,0.0,-0.97921,2e-05,2.34408]
[1776551366163,43.06,75747.18,0.0,-0.97921,2e-05,2.34395]
[1776551366199,43.06,75747.18,0.0,-0.97921,2e-05,2.34395]
[1776551366181,43.06,75747.27,0.0,-0.97921,2e-05,2.34403]
[1776551371103,43.05,75746.74,0.0,-0.97923,2e-05,2.34234]
[1776551371188,43.05,75746.74,0.0,-0.97923,2e-05,2.34234]
[1776551377766,43.05,75745.79,0.0,-0.97929,2e-05,2.33598]
[1776551381945,43.05,75745.69,0.0,-0.9793,2e-05,2.33535]
[1776551382200,43.05,75745.69,0.0,-0.9793,2e-05,2.33535]
[1776551382789,43.05,75744.1,0.0,-0.97934,2e-05,2.3313]
[1776551382939,43.05,75744.1,0.0,-0.97934,2e-05,2.3313]
[1776551383036,43.05,75744.1,0.0,-0.97934,2e-05,2.33118]
[1776551389850,43.04,75744.24,0.0,-0.97934,2e-05,2.33082]
[1776551393360,43.04,75745.29,0.0,-0.97932,2e-05,2.33298]
[1776551393442,43.04,75745.29,0.0,-0.97932,2e-05,2.33298]
[1776551393878,43.04,75751.48,0.0,-0.97917,2e-05,2.3477]
[1776551397312,43.04,75751.71,0.0,-0.97917,2e-05,2.34768]
[1776551403955,43.03,75751.84,0.0,-0.97918,2e-05,2.34712]
[1776551408990,43.03,75752.27,0.0,-0.97917,2e-05,2.3473]
[1776551413032,43.03,75754.03,0.0,-0.97913,2e-05,2.35111]
[1776551413201,43.03,75754.03,0.0,-0.97913,2e-05,2.35111]
[1776551413904,43.03,75754.08,0.0,-0.97914,2e-05,2.35108]
[1776551413942,43.03,75754.08,0.0,-0.97914,2e-05,2.35108]
[1776551414026,43.03,75754.09,0.0,-0.97914,2e-05,2.35095]
[1776551418834,43.02,75756.41,0.0,-0.97908,2e-05,2.35592]
[1776551418937,43.02,75756.41,0.0,-0.97908,2e-05,2.35592]
[1776551424096,43.02,75755.99,0.0,-0.97911,2e-05,2.35397]
[1776551425195,43.02,75755.99,0.0,-0.97911,2e-05,2.35397]
[1776551425443,43.02,75756.11,0.0,-0.9791,2e-05,2.3541]
[1776551425916,43.02,75756.11,0.0,-0.9791,2e-05,2.3541]
[1776551425944,43.02,75756.11,0.0,-0.9791,2e-05,2.3541]
[1776551426039,43.02,75756.11,0.0,-0.97911,2e-05,2.35394]
[1776551427437,43.02,75755.96,0.0,-0.97911,2e-05,2.35342]
[1776551434166,43.01,75756.08,0.0,-0.97915,2e-05,2.34958]
[1776551439200,43.01,75756.08,0.0,-0.97915,2e-05,2.34882]
[1776551445243,43.01,75756.38,0.0,-0.97916,2e-05,2.34863]
[1776551450278,43.0,75756.62,0.0,-0.97916,2e-05,2.34845]
[1776551453188,43.0,75756.8,0.0,-0.97916,2e-05,2.34857]
[1776551453446,43.0,75756.8,0.0,-0.97916,2e-05,2.34842]
[1776551454000,43.0,75756.8,0.0,-0.97916,2e-05,2.34842]
[1776551454195,43.0,75756.8,0.0,-0.97916,2e-05,2.34842]
[1776551454306,43.0,75756.56,0.0,-0.97917,2e-05,2.34769]
[1776551458100,43.0,75756.52,0.0,-0.97917,2e-05,2.34714]
[1776551458197,43.0,75756.52,0.0,-0.97917,2e-05,2.34714]
[1776551458336,43.0,75763.21,0.0,-0.97901,3e-05,2.36312]
[1776551460352,43.0,75764.33,0.0,-0.97898,3e-05,2.36547]
[1776551462034,43.0,75765.26,0.0,-0.97896,3e-05,2.36754]
[1776551462194,43.0,75765.26,0.0,-0.97896,3e-05,2.36754]
[1776551462366,42.99,75766.18,0.0,-0.97894,3e-05,2.36958]
[1776551464115,42.99,75765.8,0.0,-0.97895,3e-05,2.36848]
[1776551464199,42.99,75765.8,0.0,-0.97895,3e-05,2.36848]
[1776551468924,42.99,75766.15,0.0,-0.97895,3e-05,2.36859]
[1776551468942,42.99,75766.15,0.0,-0.97895,3e-05,2.36859]
[1776551469149,42.99,75766.15,0.0,-0.97895,3e-05,2.36859]
[1776551469201,42.99,75766.15,0.0,-0.97895,3e-05,2.36859]
[1776551469250,42.99,75765.58,0.0,-0.97897,3e-05,2.36686]
[1776551471429,42.99,75769.35,0.0,-0.97888,3e-05,2.37564]
[1776551475452,42.99,75770.88,0.0,-0.97884,3e-05,2.37879]
[1776551475689,42.99,75770.88,0.0,-0.97884,3e-05,2.37879]
[1776551479280,42.98,75771.27,0.0,-0.97884,3e-05,2.37915]
[1776551479445,42.98,75771.61,0.0,-0.97884,3e-05,2.37959]
[1776551480221,42.98,75771.61,0.0,-0.97884,3e-05,2.37959]
[1776551480266,42.98,75773.11,0.0,-0.9788,3e-05,2.38304]
[1776551480447,42.98,75773.11,0.0,-0.9788,3e-05,2.38304]
[1776551484078,42.98,75774.0,0.0,-0.97878,3e-05,2.38481]
[1776551484191,42.98,75774.0,0.0,-0.97878,3e-05,2.38481]
[1776551490562,42.98,75774.98,0.0,-0.97876,3e-05,2.38689]
[1776551493035,42.98,75774.8,0.0,-0.97879,3e-05,2.38361]
[1776551493194,42.98,75774.8,0.0,-0.97879,3e-05,2.38361]
[1776551494101,42.98,75775.19,0.0,-0.97877,3e-05,2.38504]
[1776551494195,42.98,75775.19,0.0,-0.97877,3e-05,2.38504]
[1776551494259,42.98,75775.33,0.0,-0.97877,3e-05,2.38561]
[1776551500036,42.99,75775.67,0.0,-0.97875,3e-05,2.38737]
[1776551500186,42.99,75775.67,0.0,-0.97875,3e-05,2.38737]
[1776551505667,42.99,75772.51,0.0,-0.97881,3e-05,2.38133]
[1776551506637,42.99,75772.51,0.0,-0.97881,3e-05,2.38133]
[1776551506692,42.99,75772.51,0.0,-0.97881,3e-05,2.38133]
[1776551507687,42.99,75780.21,0.0,-0.97861,3e-05,2.4006]
[1776551508689,43.0,75795.37,0.0,-0.97822,3e-05,2.43811]
[1776551509697,43.0,75794.8,0.0,-0.97823,3e-05,2.43684]
[1776551510704,43.0,75791.93,0.0,-0.97831,3e-05,2.42989]
[1776551511675,43.0,75791.93,0.0,-0.97831,3e-05,2.42989]
[1776551513453,43.0,75794.4,0.0,-0.97824,3e-05,2.43631]
[1776551513545,43.0,75794.4,0.0,-0.97824,3e-05,2.43631]
[1776551513693,43.0,75794.4,0.0,-0.97824,3e-05,2.43631]
[1776551513725,43.0,75793.91,0.0,-0.97825,3e-05,2.43524]
[1776551518759,43.0,75793.92,0.0,-0.97824,3e-05,2.43602]
[1776551527823,43.01,75796.34,0.0,-0.97816,3e-05,2.44336]
[1776551531939,43.01,75797.05,0.0,-0.97814,3e-05,2.44553]
[1776551532198,43.01,75797.05,0.0,-0.97814,3e-05,2.44553]
[1776551537894,43.01,75797.11,0.0,-0.97813,3e-05,2.44663]
[1776551541695,43.01,75798.42,0.0,-0.97809,3e-05,2.45027]
[1776551541937,43.01,75798.42,0.0,-0.97809,3e-05,2.45027]
[1776551543520,43.02,75798.63,0.0,-0.97808,3e-05,2.45105]
[1776551543689,43.02,75798.63,0.0,-0.97808,3e-05,2.45105]
[1776551543936,43.02,75798.53,0.0,-0.97809,3e-05,2.45093]
[1776551548971,43.02,75798.69,0.0,-0.97807,3e-05,2.45196]
[1776551551992,43.02,75801.26,0.0,-0.97803,3e-05,2.4556]
[1776551553065,43.02,75801.26,0.0,-0.97803,3e-05,2.4556]
[1776551553189,43.02,75801.26,0.0,-0.97803,3e-05,2.4556]
[1776551553277,43.02,75804.14,0.0,-0.97795,3e-05,2.46301]
[1776551555014,43.02,75808.85,0.0,-0.97783,3e-05,2.47489]
[1776551556021,43.02,75813.83,0.0,-0.9777,3e-05,2.48748]
[1776551557427,43.02,75813.83,0.0,-0.9777,3e-05,2.48748]
[1776551557444,43.02,75813.83,0.0,-0.9777,3e-05,2.48748]
[1776551558034,43.02,75815.15,0.0,-0.97766,3e-05,2.49096]
[1776551560410,43.02,75815.25,0.0,-0.97766,3e-05,2.49128]
[1776551562062,43.02,75819.55,0.0,-0.97754,3e-05,2.50231]
[1776551566022,43.03,75819.47,0.0,-0.97754,3e-05,2.50227]
[1776551566212,43.03,75819.47,0.0,-0.97754,3e-05,2.50227]
[1776551566220,43.03,75819.37,0.0,-0.97754,3e-05,2.50212]
[1776551573141,43.03,75820.19,0.0,-0.97752,3e-05,2.50448]
[1776551577169,43.03,75816.59,0.0,-0.97761,3e-05,2.49565]
[1776551582204,43.03,75816.3,0.0,-0.97761,3e-05,2.49523]
[1776551589256,43.03,75814.97,0.0,-0.97765,3e-05,2.49232]
[1776551598319,43.03,75816.31,0.0,-0.9776,3e-05,2.49625]
[1776551603354,43.03,75819.11,0.0,-0.97753,3e-05,2.50352]
[1776551608389,43.04,75819.34,0.0,-0.97752,3e-05,2.50429]
[1776551613424,43.04,75819.33,0.0,-0.97754,3e-05,2.5013]
[1776551618459,43.04,75819.53,0.0,-0.97754,3e-05,2.50202]
[1776551623494,43.04,75819.29,0.0,-0.97754,3e-05,2.50164]
[1776551628529,43.04,75819.58,0.0,-0.97753,3e-05,2.50261]
[1776551634571,43.04,75823.0,0.0,-0.97744,3e-05,2.51148]
[1776551635578,43.04,75827.82,0.0,-0.97731,3e-05,2.52372]
[1776551640613,43.04,75827.83,0.0,-0.97731,3e-05,2.52381]
[1776551645648,43.04,75828.31,0.0,-0.97729,3e-05,2.52509]
[1776551650684,43.04,75828.3,0.0,-0.97729,3e-05,2.52514]
[1776551655719,43.04,75828.31,0.0,-0.97729,3e-05,2.52525]
[1776551656726,43.04,75825.54,0.0,-0.97737,3e-05,2.51824]
[1776551657733,43.04,75820.87,0.0,-0.97749,3e-05,2.50646]
[1776551662767,43.04,75820.77,0.0,-0.97749,3e-05,2.50645]
[1776551669817,43.04,75821.02,0.0,-0.97748,3e-05,2.50739]
[1776551672838,43.04,75823.18,0.0,-0.97745,3e-05,2.5098]
[1776551677873,43.04,75826.52,0.0,-0.97736,3e-05,2.51844]
[1776551682908,43.05,75826.67,0.0,-0.97735,3e-05,2.51894]
[1776551687942,43.05,75826.62,0.0,-0.97735,3e-05,2.51893]
[1776551692978,43.05,75828.78,0.0,-0.97729,3e-05,2.52453]
[1776551698013,43.05,75830.46,0.0,-0.97725,3e-05,2.52888]
[1776551699020,43.05,75833.28,0.0,-0.97717,3e-05,2.53607]
[1776551704055,43.05,75834.7,0.0,-0.97713,3e-05,2.53968]
[1776551706963,43.05,75834.74,0.0,-0.97713,3e-05,2.53978]
[1776551707076,43.05,75843.69,0.0,-0.97689,3e-05,2.56268]
[1776551708083,43.05,75849.66,0.0,-0.97673,3e-05,2.578]
[1776551710694,43.05,75850.59,0.0,-0.97671,3e-05,2.58027]
[1776551711104,43.05,75845.99,0.0,-0.97683,3e-05,2.56836]
[1776551716139,43.04,75846.04,0.0,-0.97683,3e-05,2.56825]
[1776551718153,43.04,75839.62,0.0,-0.97701,3e-05,2.55167]
[1776551719159,43.04,75836.31,0.0,-0.9771,3e-05,2.54315]
[1776551720167,43.04,75833.62,0.0,-0.97717,3e-05,2.53626]
[1776551721174,43.04,75824.91,0.0,-0.9774,3e-05,2.51413]
[1776551722543,43.04,75820.55,0.0,-0.97752,3e-05,2.50313]
[1776551724689,43.04,75822.99,0.0,-0.97745,3e-05,2.50934]
[1776551725341,43.04,75822.99,0.0,-0.97745,3e-05,2.50934]
[1776551725446,43.04,75822.99,0.0,-0.97745,3e-05,2.50934]
[1776551725521,43.04,75823.62,0.0,-0.97744,3e-05,2.51102]
[1776551732251,43.05,75821.94,0.0,-0.97751,3e-05,2.50382]
[1776551738541,43.05,75821.93,0.0,-0.9775,3e-05,2.50395]
[1776551738694,43.05,75821.93,0.0,-0.9775,3e-05,2.50408]
[1776551744335,43.05,75822.23,0.0,-0.97749,3e-05,2.50509]
[1776551748363,43.05,75819.65,0.0,-0.97756,3e-05,2.49875]
[1776551750395,43.05,75820.04,0.0,-0.97755,3e-05,2.49978]
[1776551750439,43.05,75820.04,0.0,-0.97755,3e-05,2.49978]
[1776551750496,43.05,75826.01,0.0,-0.97739,3e-05,2.51491]
[1776551751402,43.05,75826.01,0.0,-0.97739,3e-05,2.51491]
[1776551751439,43.05,75826.01,0.0,-0.97739,3e-05,2.51491]
[1776551757431,43.05,75826.11,0.0,-0.97738,3e-05,2.51532]
[1776551770523,43.06,75826.14,0.0,-0.97735,3e-05,2.5181]
[1776551776565,43.06,75825.79,0.0,-0.97736,3e-05,2.51733]
[1776551778822,43.06,75825.75,0.0,-0.97736,3e-05,2.51728]
[1776551778940,43.06,75825.75,0.0,-0.97736,3e-05,2.51728]
[1776551779218,43.06,75825.75,0.0,-0.97736,3e-05,2.51728]
[1776551779439,43.06,75825.75,0.0,-0.97736,3e-05,2.51728]
[1776551779586,43.06,75825.64,0.0,-0.97737,3e-05,2.51702]
[1776551784621,43.06,75825.61,0.0,-0.97737,3e-05,2.51706]
[1776551788067,43.06,75824.5,0.0,-0.97739,3e-05,2.51432]
[1776551788200,43.06,75824.5,0.0,-0.97739,3e-05,2.51432]
[1776551788484,43.06,75824.5,0.0,-0.97739,3e-05,2.51432]
[1776551788702,43.06,75824.5,0.0,-0.97739,3e-05,2.51432]
[1776551788649,43.06,75824.0,0.0,-0.97741,3e-05,2.51308]
[1776551793684,43.06,75828.38,0.0,-0.97732,3e-05,2.52114]
[1776551794690,43.06,75838.58,0.0,-0.97704,3e-05,2.54712]
[1776551795698,43.06,75838.55,0.0,-0.97705,3e-05,2.54676]
[1776551796090,43.06,75838.55,0.0,-0.97705,3e-05,2.54676]
[1776551796190,43.06,75838.55,0.0,-0.97705,3e-05,2.54676]
[1776551796688,43.06,75838.55,0.0,-0.97705,3e-05,2.54676]
[1776551796705,43.06,75838.89,0.0,-0.97704,3e-05,2.54734]
[1776551796943,43.06,75838.89,0.0,-0.97704,3e-05,2.54734]
[1776551800733,43.06,75833.75,0.0,-0.97719,3e-05,2.53326]
[1776551801740,43.06,75829.26,0.0,-0.97731,3e-05,2.52176]
[1776551802501,43.06,75829.26,0.0,-0.97731,3e-05,2.52176]
[1776551802689,43.06,75829.26,0.0,-0.97731,3e-05,2.52176]
[1776551802693,43.06,75829.26,0.0,-0.97731,3e-05,2.52177]
[1776551802820,43.06,75829.26,0.0,-0.97731,3e-05,2.52177]
[1776551802939,43.06,75829.26,0.0,-0.97731,3e-05,2.52177]
[1776551809796,43.06,75829.32,0.0,-0.97731,3e-05,2.52201]
[1776551810803,43.06,75839.21,0.0,-0.97704,3e-05,2.5472]
[1776551812713,43.06,75839.21,0.0,-0.97704,3e-05,2.5472]
[1776551811810,43.06,75840.43,0.0,-0.97701,3e-05,2.55003]
[1776551812941,43.06,75840.43,0.0,-0.97701,3e-05,2.55003]
[1776551813036,43.06,75840.43,0.0,-0.97701,3e-05,2.55003]
[1776551813203,43.06,75840.43,0.0,-0.97701,3e-05,2.55003]
[1776551813297,43.05,75840.07,0.0,-0.97702,3e-05,2.54879]
[1776551817852,43.05,75836.84,0.0,-0.97712,3e-05,2.53995]
[1776551823472,43.05,75835.13,0.0,-0.97716,3e-05,2.53558]
[1776551823573,43.05,75832.76,0.0,-0.97723,3e-05,2.52957]
[1776551823951,43.05,75832.76,0.0,-0.97723,3e-05,2.52957]
[1776551825590,43.05,75832.76,0.0,-0.97723,3e-05,2.52957]
[1776551832958,43.05,75832.56,0.0,-0.97723,3e-05,2.52921]
[1776551835887,43.05,75830.62,0.0,-0.97728,3e-05,2.52432]
[1776551835938,43.05,75830.62,0.0,-0.97728,3e-05,2.52432]
[1776551836261,43.05,75830.62,0.0,-0.97728,3e-05,2.52432]
[1776551836442,43.05,75830.62,0.0,-0.97728,3e-05,2.52432]
[1776551836456,43.05,75829.47,0.0,-0.97731,3e-05,2.52146]
[1776551843029,43.05,75827.4,0.0,-0.97737,3e-05,2.51644]
[1776551848228,43.05,75826.09,0.0,-0.9774,3e-05,2.51327]
[1776551848441,43.05,75826.09,0.0,-0.9774,3e-05,2.51327]
[1776551848557,43.05,75826.09,0.0,-0.9774,3e-05,2.51327]
[1776551848692,43.05,75826.09,0.0,-0.9774,3e-05,2.51327]
[1776551848790,43.05,75826.09,0.0,-0.9774,3e-05,2.51335]
[1776551857396,43.06,75825.77,0.0,-0.97743,3e-05,2.50953]
[1776551857440,43.06,75825.77,0.0,-0.97743,3e-05,2.50953]
[1776551859042,43.06,75828.08,0.0,-0.97737,3e-05,2.51559]
[1776551859197,43.06,75828.08,0.0,-0.97737,3e-05,2.51559]
[1776551859298,43.06,75828.08,0.0,-0.97737,3e-05,2.51563]
[1776551862769,43.06,75828.08,0.0,-0.97737,3e-05,2.51563]
[1776551862937,43.06,75828.04,0.0,-0.97737,3e-05,2.51562]
[1776551870218,43.06,75828.01,0.0,-0.97737,3e-05,2.51581]
[1776551875594,43.06,75829.09,0.0,-0.97734,3e-05,2.51868]
[1776551875689,43.06,75829.09,0.0,-0.97734,3e-05,2.51868]
[1776551875696,43.06,75830.7,0.0,-0.97729,3e-05,2.52282]
[1776551875824,43.06,75830.7,0.0,-0.97729,3e-05,2.52282]
[1776551875950,43.06,75830.7,0.0,-0.97729,3e-05,2.52282]
[1776551881295,43.06,75831.59,0.0,-0.97727,3e-05,2.52519]
[1776551886331,43.06,75831.83,0.0,-0.97726,3e-05,2.52589]
[1776551892374,43.06,75831.9,0.0,-0.97726,3e-05,2.52618]
[1776551894186,43.06,75831.94,0.0,-0.97726,3e-05,2.5263]
[1776551894346,43.06,75831.94,0.0,-0.97726,3e-05,2.5263]
[1776551894442,43.06,75831.94,0.0,-0.97726,3e-05,2.5263]
[1776551894445,43.06,75831.94,0.0,-0.97726,3e-05,2.52633]
[1776551901437,43.06,75837.18,0.0,-0.97711,3e-05,2.53983]
[1776551902059,43.06,75837.18,0.0,-0.97711,3e-05,2.53983]
[1776551902195,43.06,75837.18,0.0,-0.97711,3e-05,2.53983]
[1776551902275,43.06,75837.18,0.0,-0.97711,3e-05,2.53983]
[1776551902441,43.06,75837.18,0.0,-0.97711,3e-05,2.53983]
[1776551902530,43.06,75837.38,0.0,-0.97711,3e-05,2.54036]
[1776551908393,43.06,75839.23,0.0,-0.97706,3e-05,2.54508]
[1776551908445,43.06,75839.23,0.0,-0.97706,3e-05,2.54508]
[1776551908665,43.06,75839.23,0.0,-0.97706,3e-05,2.54508]
[1776551908697,43.06,75839.23,0.0,-0.97706,3e-05,2.54508]
[1776551908766,43.06,75839.08,0.0,-0.97706,3e-05,2.54467]
[1776551913521,43.06,75842.94,0.0,-0.97699,3e-05,2.55128]
[1776551915062,43.06,75843.33,0.0,-0.97698,3e-05,2.55226]
[1776551915190,43.06,75843.33,0.0,-0.97698,3e-05,2.55226]
[1776551915267,43.06,75843.33,0.0,-0.97698,3e-05,2.55226]
[1776551915444,43.06,75843.33,0.0,-0.97698,3e-05,2.55226]
[1776551915537,43.06,75844.1,0.0,-0.97695,3e-05,2.55421]
[1776551920569,43.06,75845.17,0.0,-0.97693,3e-05,2.55679]
[1776551929633,43.06,75844.65,0.0,-0.97694,3e-05,2.55517]
[1776551932377,43.06,75844.78,0.0,-0.97694,3e-05,2.55543]
[1776551932436,43.06,75844.78,0.0,-0.97694,3e-05,2.55543]
[1776551932681,43.06,75844.78,0.0,-0.97694,3e-05,2.55543]
[1776551932697,43.06,75844.81,0.0,-0.97694,3e-05,2.55548]
[1776551932938,43.06,75844.81,0.0,-0.97694,3e-05,2.55548]
[1776551940710,43.06,75844.93,0.0,-0.97694,3e-05,2.55551]
[1776551946752,43.06,75844.9,0.0,-0.97694,3e-05,2.55523]
[1776551951788,43.06,75844.55,0.0,-0.97696,3e-05,2.55419]
[1776551956975,43.06,75844.42,0.0,-0.97696,3e-05,2.55377]
[1776551963872,43.05,75844.42,0.0,-0.97696,3e-05,2.55351]
[1776551968908,43.05,75844.43,0.0,-0.97696,3e-05,2.55341]
[1776551976964,43.05,75844.46,0.0,-0.97699,3e-05,2.5501]
[1776551984013,43.05,75844.46,0.0,-0.97699,3e-05,2.55002]
[1776551990055,43.05,75844.47,0.0,-0.97699,3e-05,2.55003]
[1776551994889,43.05,75844.46,0.0,-0.97699,3e-05,2.55001]
[1776551995115,43.05,75809.95,0.0,-0.97791,3e-05,2.46283]
[1776551996122,43.05,75782.62,0.0,-0.97861,3e-05,2.39551]
[1776551997129,43.05,75782.07,0.0,-0.97863,3e-05,2.39443]
[1776551998796,43.05,75782.07,0.0,-0.97863,3e-05,2.39443]
[1776551998880,43.06,75784.56,0.0,-0.97856,3e-05,2.40102]
[1776552001157,43.06,75792.85,0.0,-0.97834,3e-05,2.42186]
[1776552002164,43.06,75792.39,0.0,-0.97835,3e-05,2.42094]
[1776552007199,43.06,75792.38,0.0,-0.97834,3e-05,2.42198]
[1776552008206,43.07,75811.51,0.0,-0.97784,3e-05,2.46965]
[1776552009213,43.07,75813.23,0.0,-0.97779,3e-05,2.47409]
[1776552013205,43.07,75813.55,0.0,-0.97778,3e-05,2.47515]
[1776552013440,43.07,75813.55,0.0,-0.97778,3e-05,2.47515]
[1776552013598,43.07,75813.55,0.0,-0.97778,3e-05,2.47515]
[1776552013696,43.07,75813.55,0.0,-0.97778,3e-05,2.47515]
[1776552013798,43.07,75813.79,0.0,-0.97777,3e-05,2.47615]
[1776552016262,43.07,75808.53,0.0,-0.97791,3e-05,2.46329]
[1776552018280,43.07,75807.71,0.0,-0.97793,3e-05,2.4614]
[1776552018441,43.07,75807.71,0.0,-0.97793,3e-05,2.4614]
[1776552018494,43.07,75807.71,0.0,-0.97793,3e-05,2.4614]
[1776552018693,43.07,75807.71,0.0,-0.97793,3e-05,2.4614]
[1776552018791,43.07,75807.73,0.0,-0.97792,3e-05,2.46178]
[1776552026332,43.08,75805.71,0.0,-0.97796,3e-05,2.45795]
[1776552027959,43.08,75805.71,0.0,-0.97796,3e-05,2.45795]
[1776552028194,43.08,75805.71,0.0,-0.97796,3e-05,2.45795]
[1776552028276,43.08,75805.71,0.0,-0.97796,3e-05,2.45795]
[1776552028441,43.08,75805.71,0.0,-0.97796,3e-05,2.45795]
[1776552028478,43.08,75805.39,0.0,-0.97797,3e-05,2.4575]
[1776552037409,43.09,75805.38,0.0,-0.97798,3e-05,2.45592]
[1776552038521,43.09,75805.38,0.0,-0.97798,3e-05,2.45592]
[1776552038691,43.09,75805.38,0.0,-0.97798,3e-05,2.45592]
[1776552038739,43.09,75805.38,0.0,-0.97798,3e-05,2.45592]
[1776552038937,43.09,75805.38,0.0,-0.97798,3e-05,2.45592]
[1776552038994,43.09,75805.38,0.0,-0.97797,3e-05,2.45627]
[1776552041435,43.09,75805.51,0.0,-0.97797,3e-05,2.45677]
[1776552041437,43.09,75805.93,0.0,-0.97795,3e-05,2.45799]
[1776552046471,43.09,75805.82,0.0,-0.97795,3e-05,2.45858]
[1776552051507,43.1,75813.23,0.0,-0.97774,3e-05,2.47795]
[1776552052121,43.1,75813.23,0.0,-0.97774,3e-05,2.47795]
[1776552052192,43.1,75813.23,0.0,-0.97774,3e-05,2.47795]
[1776552052543,43.1,75813.23,0.0,-0.97774,3e-05,2.47795]
[1776552052694,43.1,75813.23,0.0,-0.97774,3e-05,2.47795]
[1776552052791,43.1,75813.24,0.0,-0.97774,3e-05,2.47826]
[1776552058556,43.1,75813.43,0.0,-0.97773,3e-05,2.47944]
[1776552062764,43.1,75813.16,0.0,-0.97773,3e-05,2.47919]
[1776552062937,43.1,75813.16,0.0,-0.97773,3e-05,2.47919]
[1776552062997,43.1,75813.11,0.0,-0.97773,3e-05,2.47935]
[1776552063088,43.1,75813.11,0.0,-0.97773,3e-05,2.47935]
[1776552063199,43.1,75813.11,0.0,-0.97773,3e-05,2.47935]
[1776552068626,43.05,75808.81,0.0,-0.97796,3e-05,2.45721]
[1776552069611,43.05,75808.81,0.0,-0.97796,3e-05,2.45721]
[1776552069687,43.05,75808.81,0.0,-0.97796,3e-05,2.45721]
[1776552069982,43.05,75808.81,0.0,-0.97796,3e-05,2.45721]
[1776552069712,43.04,75807.28,0.0,-0.97804,3e-05,2.44967]
[1776552070193,43.04,75807.28,0.0,-0.97804,3e-05,2.44967]
[1776552071647,43.01,75801.97,0.0,-0.97825,3e-05,2.42966]
[1776552072564,43.01,75801.97,0.0,-0.97825,3e-05,2.42966]
[1776552072675,43.01,75801.97,0.0,-0.97825,3e-05,2.42966]
[1776552072696,43.01,75801.97,0.0,-0.97825,3e-05,2.42966]
[1776552072776,42.98,75800.54,0.0,-0.97836,3e-05,2.41981]
[1776552078675,42.97,75800.98,0.0,-0.97839,3e-05,2.41708]
[1776552078690,42.97,75800.98,0.0,-0.97839,3e-05,2.41708]
[1776552078697,42.96,75801.06,0.0,-0.97839,3e-05,2.41699]
[1776552079182,42.96,75801.06,0.0,-0.97839,3e-05,2.41699]
[1776552079440,42.96,75801.06,0.0,-0.97839,3e-05,2.41699]
[1776552081720,42.96,75797.68,0.0,-0.97848,3e-05,2.40777]
[1776552082931,42.96,75797.68,0.0,-0.97848,3e-05,2.40777]
[1776552083032,42.96,75791.69,0.0,-0.97864,3e-05,2.3925]
[1776552083190,42.96,75791.69,0.0,-0.97864,3e-05,2.3925]
[1776552083402,42.96,75791.69,0.0,-0.97864,3e-05,2.3925]
[1776552083446,42.96,75791.69,0.0,-0.97864,3e-05,2.3925]
[1776552083733,42.96,75791.08,0.0,-0.97866,3e-05,2.39075]
[1776552084741,42.96,75783.01,0.0,-0.97887,3e-05,2.37082]
[1776552085986,42.96,75783.01,0.0,-0.97887,3e-05,2.37082]
[1776552086037,42.95,75781.92,0.0,-0.9789,3e-05,2.36795]
[1776552086195,42.95,75781.92,0.0,-0.9789,3e-05,2.36795]
[1776552092797,42.92,75780.79,0.0,-0.97903,3e-05,2.35501]
[1776552096627,42.92,75780.88,0.0,-0.97903,3e-05,2.35463]
[1776552096690,42.92,75780.88,0.0,-0.97903,3e-05,2.35463]
[1776552096825,42.92,75786.63,0.0,-0.97889,3e-05,2.36838]
[1776552099146,42.92,75786.49,0.0,-0.9789,3e-05,2.3676]
[1776552099195,42.92,75786.49,0.0,-0.9789,3e-05,2.3676]
[1776552111931,42.91,75785.86,0.0,-0.97894,3e-05,2.36331]
[1776552112908,42.91,75785.86,0.0,-0.97894,3e-05,2.36331]
[1776552112936,42.91,75785.86,0.0,-0.97894,3e-05,2.36331]
[1776552113009,42.91,75785.86,0.0,-0.97894,3e-05,2.36311]
[1776552113405,42.91,75785.86,0.0,-0.97894,3e-05,2.36311]
[1776552113446,42.91,75785.86,0.0,-0.97894,3e-05,2.36311]
[1776552118979,42.9,75785.82,0.0,-0.97896,3e-05,2.36183]
[1776552125022,42.9,75784.12,0.0,-0.97901,3e-05,2.35656]
[1776552126323,42.89,75783.06,0.0,-0.97904,3e-05,2.35381]
[1776552126442,42.89,75783.06,0.0,-0.97904,3e-05,2.35381]
[1776552126889,42.89,75783.06,0.0,-0.97904,3e-05,2.35381]
[1776552126938,42.89,75783.06,0.0,-0.97904,3e-05,2.35381]
[1776552127036,42.89,75783.1,0.0,-0.97904,3e-05,2.35373]
[1776552128043,42.89,75779.35,0.0,-0.97914,3e-05,2.34449]
[1776552132511,42.89,75778.31,0.0,-0.97917,3e-05,2.34135]
[1776552132695,42.89,75778.31,0.0,-0.97917,3e-05,2.34135]
[1776552137713,42.89,75778.35,0.0,-0.97917,3e-05,2.34128]
[1776552137941,42.89,75778.35,0.0,-0.97917,3e-05,2.34128]
[1776552138042,42.89,75778.28,0.0,-0.97918,2e-05,2.34032]
[1776552140786,42.89,75778.28,0.0,-0.97918,2e-05,2.34032]
[1776552140937,42.89,75778.28,0.0,-0.97918,2e-05,2.34032]
[1776552146169,42.88,75778.81,0.0,-0.97918,3e-05,2.34029]
[1776552152212,42.88,75779.02,0.0,-0.97921,2e-05,2.33674]
[1776552155409,42.87,75779.12,0.0,-0.97921,2e-05,2.33664]
[1776552155448,42.87,75779.12,0.0,-0.97921,2e-05,2.33664]
[1776552155510,42.87,75779.12,0.0,-0.97922,2e-05,2.33647]
[1776552156412,42.87,75779.12,0.0,-0.97922,2e-05,2.33647]
[1776552156438,42.87,75779.12,0.0,-0.97922,2e-05,2.33647]
[1776552162282,42.87,75778.33,0.0,-0.97925,2e-05,2.33337]
[1776552169331,42.86,75777.14,0.0,-0.97929,2e-05,2.32933]
[1776552177386,42.86,75777.03,0.0,-0.97931,2e-05,2.32773]
[1776552184436,42.85,75781.55,0.0,-0.97921,2e-05,2.33739]
[1776552186450,42.85,75784.13,0.0,-0.97915,3e-05,2.34324]
[1776552188311,42.85,75784.7,0.0,-0.97913,3e-05,2.34442]
[1776552188439,42.85,75784.7,0.0,-0.97913,3e-05,2.34442]
[1776552188464,42.85,75784.73,0.0,-0.97914,3e-05,2.34429]
[1776552189215,42.85,75784.73,0.0,-0.97914,3e-05,2.34429]
[1776552189441,42.85,75784.73,0.0,-0.97914,3e-05,2.34429]
[1776552194833,42.85,75784.73,0.0,-0.97914,3e-05,2.34409]
[1776552194937,42.85,75784.73,0.0,-0.97914,3e-05,2.34409]
[1776552195142,42.85,75784.73,0.0,-0.97914,3e-05,2.34409]
[1776552195039,42.84,75784.77,0.0,-0.97915,3e-05,2.34301]
[1776552195209,42.84,75784.77,0.0,-0.97915,3e-05,2.34301]
[1776552202562,42.84,75784.7,0.0,-0.97916,3e-05,2.34159]
[1776552206424,42.84,75784.67,0.0,-0.97917,3e-05,2.34101]
[1776552206439,42.84,75784.67,0.0,-0.97917,3e-05,2.34101]
[1776552214966,42.83,75784.61,0.0,-0.97918,3e-05,2.34005]
[1776552215440,42.83,75785.45,0.0,-0.97919,3e-05,2.33824]
[1776552215743,42.83,75785.45,0.0,-0.97919,3e-05,2.33824]
[1776552215938,42.83,75785.45,0.0,-0.97919,3e-05,2.33824]
[1776552216037,42.83,75787.32,0.0,-0.97915,3e-05,2.34259]
[1776552225723,42.82,75787.21,0.0,-0.97917,3e-05,2.34094]
[1776552230550,42.82,75787.79,0.0,-0.97916,3e-05,2.34175]
[1776552230694,42.82,75787.79,0.0,-0.97916,3e-05,2.34175]
[1776552231903,42.82,75787.85,0.0,-0.97916,3e-05,2.34175]
[1776552231937,42.82,75787.85,0.0,-0.97916,3e-05,2.34175]
[1776552231979,42.82,75787.85,0.0,-0.97916,3e-05,2.34145]
[1776552237807,42.81,75788.22,0.0,-0.97916,3e-05,2.34158]
[1776552242843,42.81,75812.94,0.0,-0.97854,3e-05,2.40108]
[1776552243851,42.81,75808.75,0.0,-0.97865,3e-05,2.39061]
[1776552244858,42.81,75808.29,0.0,-0.97866,3e-05,2.38922]
[1776552246338,42.81,75808.39,0.0,-0.97866,3e-05,2.38922]
[1776552246438,42.81,75808.39,0.0,-0.97866,3e-05,2.38922]
[1776552248888,42.8,75816.85,0.0,-0.97845,3e-05,2.40933]
[1776552250157,42.8,75816.85,0.0,-0.97845,3e-05,2.40933]
[1776552250193,42.8,75816.85,0.0,-0.97845,3e-05,2.40933]
[1776552250200,42.8,75818.0,0.0,-0.97843,3e-05,2.41166]
[1776552250732,42.8,75818.0,0.0,-0.97843,3e-05,2.41166]
[1776552250938,42.8,75818.0,0.0,-0.97843,3e-05,2.41166]
[1776552251214,42.8,75814.75,0.0,-0.97852,3e-05,2.40338]
[1776552251907,42.8,75811.96,0.0,-0.97859,3e-05,2.39626]
[1776552255936,42.8,75806.41,0.0,-0.97874,3e-05,2.38171]
[1776552256934,42.8,75806.41,0.0,-0.97874,3e-05,2.38171]
[1776552257202,42.8,75806.41,0.0,-0.97874,3e-05,2.38171]
[1776552262985,42.79,75805.98,0.0,-0.97877,3e-05,2.37924]
[1776552273055,42.78,75805.98,0.0,-0.97882,3e-05,2.3742]
[1776552279097,42.78,75803.91,0.0,-0.97888,3e-05,2.36806]
[1776552283125,42.77,75809.36,0.0,-0.97875,3e-05,2.38067]
[1776552284685,42.77,75809.36,0.0,-0.97875,3e-05,2.38067]
[1776552284937,42.77,75809.36,0.0,-0.97875,3e-05,2.38067]
[1776552286782,42.77,75809.43,0.0,-0.97875,3e-05,2.38026]
[1776552286934,42.77,75809.43,0.0,-0.97875,3e-05,2.38026]
[1776552287036,42.77,75809.43,0.0,-0.97876,3e-05,2.38006]
[1776552288672,42.77,75810.11,0.0,-0.97874,3e-05,2.38153]
[1776552288689,42.77,75810.11,0.0,-0.97874,3e-05,2.38153]
[1776552298229,42.76,75813.21,0.0,-0.97868,3e-05,2.38721]
[1776552298908,42.76,75813.21,0.0,-0.97868,3e-05,2.38721]
[1776552298941,42.76,75813.21,0.0,-0.97868,3e-05,2.38721]
[1776552300950,42.76,75815.64,0.0,-0.97862,3e-05,2.39278]
[1776552301195,42.76,75815.64,0.0,-0.97862,3e-05,2.39278]
[1776552301251,42.76,75818.27,0.0,-0.97856,3e-05,2.39905]
[1776552304878,42.76,75818.32,0.0,-0.97856,3e-05,2.39853]
[1776552304938,42.76,75818.32,0.0,-0.97856,3e-05,2.39853]
[1776552309679,42.75,75818.18,0.0,-0.97857,3e-05,2.39756]
[1776552309694,42.75,75818.18,0.0,-0.97857,3e-05,2.39756]
[1776552309795,42.75,75813.55,0.0,-0.9787,3e-05,2.38576]
[1776552310844,42.75,75813.55,0.0,-0.9787,3e-05,2.38576]
[1776552310935,42.75,75813.55,0.0,-0.9787,3e-05,2.38576]
[1776552311036,42.75,75812.82,0.0,-0.97872,3e-05,2.38361]
[1776552316356,42.75,75812.25,0.0,-0.97874,3e-05,2.38133]
[1776552318441,42.75,75812.21,0.0,-0.97875,3e-05,2.38106]
[1776552318688,42.75,75812.21,0.0,-0.97875,3e-05,2.38106]
[1776552327433,42.74,75811.57,0.0,-0.97878,3e-05,2.3778]
[1776552333474,42.73,75812.18,0.0,-0.9788,3e-05,2.37522]
[1776552334482,42.73,75814.24,0.0,-0.97875,3e-05,2.3801]
[1776552336497,42.73,75828.25,0.0,-0.97839,3e-05,2.41445]
[1776552338129,42.73,75828.25,0.0,-0.97839,3e-05,2.41445]
[1776552338152,42.73,75823.94,0.0,-0.97851,3e-05,2.40339]
[1776552340170,42.73,75823.9,0.0,-0.97851,3e-05,2.40309]
[1776552340177,42.73,75823.9,0.0,-0.97851,3e-05,2.40309]
[1776552340196,42.73,75823.56,0.0,-0.97852,3e-05,2.40204]
[1776552340438,42.73,75823.56,0.0,-0.97852,3e-05,2.40204]
[1776552347573,42.72,75824.38,0.0,-0.97852,3e-05,2.40243]
[1776552349587,42.72,75827.48,0.0,-0.97844,3e-05,2.40966]
[1776552350593,42.72,75831.16,0.0,-0.97835,3e-05,2.41855]
[1776552351622,42.72,75831.16,0.0,-0.97835,3e-05,2.41855]
[1776552351686,42.72,75831.16,0.0,-0.97835,3e-05,2.41855]
[1776552353615,42.72,75828.55,0.0,-0.97842,3e-05,2.41136]
[1776552359141,42.71,75828.22,0.0,-0.97844,3e-05,2.40963]
[1776552359198,42.71,75828.22,0.0,-0.97844,3e-05,2.40963]
[1776552362037,42.71,75828.32,0.0,-0.97845,3e-05,2.4092]
[1776552362197,42.71,75828.32,0.0,-0.97845,3e-05,2.4092]
[1776552362265,42.71,75832.56,0.0,-0.97834,3e-05,2.41925]
[1776552362509,42.71,75832.56,0.0,-0.97834,3e-05,2.41925]
[1776552367713,42.7,75845.05,0.0,-0.97803,3e-05,2.4492]
[1776552368720,42.7,75841.36,0.0,-0.97813,3e-05,2.43967]
[1776552370814,42.7,75841.33,0.0,-0.97813,3e-05,2.43933]
[1776552371742,42.7,75835.16,0.0,-0.9783,3e-05,2.42339]
[1776552372451,42.7,75835.16,0.0,-0.9783,3e-05,2.42339]
[1776552372692,42.7,75835.16,0.0,-0.9783,3e-05,2.42339]
[1776552372749,42.7,75834.96,0.0,-0.97831,3e-05,2.42264]
[1776552374763,42.69,75840.11,0.0,-0.97818,3e-05,2.43494]
[1776552376777,42.69,75841.12,0.0,-0.97816,3e-05,2.43688]
[1776552381813,42.69,75841.03,0.0,-0.97818,3e-05,2.43518]
[1776552387299,42.68,75841.02,0.0,-0.97819,3e-05,2.43393]
[1776552388941,42.68,75841.09,0.0,-0.97819,3e-05,2.43347]
[1776552395910,42.67,75841.09,0.0,-0.97825,3e-05,2.42776]
[1776552399326,42.67,75841.09,0.0,-0.97825,3e-05,2.42776]
[1776552399446,42.66,75841.93,0.0,-0.97824,3e-05,2.42887]
[1776552399939,42.66,75842.52,0.0,-0.97822,3e-05,2.43001]
[1776552401232,42.66,75842.52,0.0,-0.97822,3e-05,2.43001]
[1776552401439,42.66,75842.77,0.0,-0.97823,3e-05,2.42995]
[1776552405981,42.65,75846.53,0.0,-0.97814,3e-05,2.43795]
[1776552407082,42.65,75846.53,0.0,-0.97814,3e-05,2.43795]
[1776552407190,42.65,75846.53,0.0,-0.97814,3e-05,2.43795]
[1776552407278,42.65,75846.53,0.0,-0.97814,3e-05,2.43795]
[1776552407292,42.65,75846.35,0.0,-0.97815,3e-05,2.43677]
[1776552407437,42.65,75846.35,0.0,-0.97815,3e-05,2.43677]
[1776552413032,42.64,75845.62,0.0,-0.97819,3e-05,2.43315]
[1776552419074,42.63,75845.75,0.0,-0.97821,3e-05,2.43131]
[1776552422881,42.63,75845.75,0.0,-0.97821,3e-05,2.43131]
[1776552422940,42.63,75845.75,0.0,-0.97821,3e-05,2.43131]
[1776552433178,42.61,75845.67,0.0,-0.97827,3e-05,2.42605]
[1776552434111,42.61,75845.67,0.0,-0.97827,3e-05,2.42605]
[1776552434196,42.61,75845.67,0.0,-0.97827,3e-05,2.42605]
[1776552434276,42.61,75845.67,0.0,-0.97827,3e-05,2.42605]
[1776552434374,42.61,75845.71,0.0,-0.97827,3e-05,2.42543]
[1776552434441,42.61,75845.71,0.0,-0.97827,3e-05,2.42543]
[1776552441238,42.6,75845.47,0.0,-0.9783,3e-05,2.42268]
[1776552445639,42.59,75845.75,0.0,-0.97831,3e-05,2.42196]
[1776552445704,42.59,75845.75,0.0,-0.97831,3e-05,2.42196]
[1776552446273,42.59,75837.29,0.0,-0.97853,3e-05,2.40059]
[1776552448287,42.59,75834.58,0.0,-0.97861,3e-05,2.39322]
[1776552449878,42.59,75832.77,0.0,-0.97866,3e-05,2.38845]
[1776552449937,42.59,75832.77,0.0,-0.97866,3e-05,2.38845]
[1776552449939,42.59,75832.77,0.0,-0.97866,3e-05,2.38845]
[1776552450202,42.59,75832.77,0.0,-0.97866,3e-05,2.38845]
[1776552450301,42.59,75833.23,0.0,-0.97865,3e-05,2.38928]
[1776552452317,42.58,75836.29,0.0,-0.97861,3e-05,2.39314]
[1776552453324,42.58,75845.77,0.0,-0.97837,3e-05,2.41604]
[1776552454331,42.58,75846.69,0.0,-0.97835,3e-05,2.41799]
[1776552454648,42.58,75846.69,0.0,-0.97835,3e-05,2.41799]
[1776552454692,42.58,75846.69,0.0,-0.97835,3e-05,2.41799]
[1776552460373,42.59,75847.09,0.0,-0.97832,3e-05,2.42062]
[1776552465292,42.59,75846.36,0.0,-0.97832,3e-05,2.42021]
[1776552465440,42.59,75846.36,0.0,-0.97832,3e-05,2.42021]
[1776552465442,42.59,75846.36,0.0,-0.97832,3e-05,2.42021]
[1776552465688,42.59,75846.36,0.0,-0.97832,3e-05,2.4208]
[1776552465487,42.59,75846.36,0.0,-0.97832,3e-05,2.4208]
[1776552471450,42.6,75846.69,0.0,-0.97829,3e-05,2.42323]
[1776552474472,42.6,75853.82,0.0,-0.97811,3e-05,2.4409]
[1776552476956,42.6,75854.32,0.0,-0.97809,3e-05,2.4427]
[1776552477923,42.6,75853.43,0.0,-0.97811,3e-05,2.44101]
[1776552481833,42.61,75851.99,0.0,-0.97812,3e-05,2.4396]
[1776552481947,42.61,75851.99,0.0,-0.97812,3e-05,2.4396]
[1776552482076,42.61,75851.99,0.0,-0.97812,3e-05,2.4396]
[1776552482196,42.61,75851.99,0.0,-0.97812,3e-05,2.4396]
[1776552482236,42.62,75851.6,0.0,-0.97812,3e-05,2.43918]
[1776552485549,42.63,75854.22,0.0,-0.97803,3e-05,2.44797]
[1776552486542,42.63,75854.22,0.0,-0.97803,3e-05,2.44797]
[1776552486689,42.63,75854.22,0.0,-0.97803,3e-05,2.44797]
[1776552492598,42.64,75857.79,0.0,-0.9779,3e-05,2.46076]
[1776552495619,42.65,75855.21,0.0,-0.97795,3e-05,2.45586]
[1776552496741,42.65,75855.21,0.0,-0.97795,3e-05,2.45586]
[1776552496932,42.65,75855.21,0.0,-0.97795,3e-05,2.45586]
[1776552496939,42.65,75855.21,0.0,-0.97795,3e-05,2.45586]
[1776552497200,42.65,75855.21,0.0,-0.97795,3e-05,2.45586]
[1776552497299,42.65,75855.24,0.0,-0.97794,3e-05,2.45648]
[1776552499649,42.66,75851.35,0.0,-0.97803,3e-05,2.44833]
[1776552500890,42.66,75851.35,0.0,-0.97803,3e-05,2.44833]
[1776552500937,42.66,75851.35,0.0,-0.97803,3e-05,2.44833]
[1776552506699,42.66,75850.71,0.0,-0.97804,3e-05,2.44686]
[1776552511734,42.65,75850.6,0.0,-0.97809,3e-05,2.44151]
[1776552516571,42.64,75850.15,0.0,-0.97812,3e-05,2.43885]
[1776552516691,42.64,75850.15,0.0,-0.97812,3e-05,2.43885]
[1776552517084,42.64,75850.15,0.0,-0.97812,3e-05,2.43885]
[1776552517195,42.64,75850.15,0.0,-0.97812,3e-05,2.43885]
[1776552517239,42.64,75850.22,0.0,-0.97812,3e-05,2.43865]
[1776552523819,42.63,75850.08,0.0,-0.97815,3e-05,2.43569]
[1776552526971,42.63,75849.56,0.0,-0.97818,3e-05,2.43365]
[1776552527193,42.63,75849.56,0.0,-0.97818,3e-05,2.43365]
[1776552528854,42.62,75845.56,0.0,-0.97829,3e-05,2.42258]
[1776552530868,42.62,75836.77,0.0,-0.97853,3e-05,2.40008]
[1776552531743,42.62,75836.77,0.0,-0.97853,3e-05,2.40008]
[1776552531938,42.62,75836.77,0.0,-0.97853,3e-05,2.40008]
[1776552532440,42.62,75836.77,0.0,-0.97853,3e-05,2.40008]
[1776552532447,42.62,75835.87,0.0,-0.97855,3e-05,2.39754]
[1776552532696,42.62,75835.87,0.0,-0.97855,3e-05,2.39754]
[1776552536910,42.61,75843.24,0.0,-0.97838,3e-05,2.41426]
[1776552537917,42.61,75852.5,0.0,-0.97814,3e-05,2.43701]
[1776552539420,42.61,75852.5,0.0,-0.97814,3e-05,2.43701]
[1776552539438,42.61,75852.5,0.0,-0.97814,3e-05,2.43701]
[1776552539522,42.61,75853.94,0.0,-0.97811,3e-05,2.43987]
[1776552540938,42.61,75856.81,0.0,-0.97804,3e-05,2.44669]
[1776552541876,42.61,75856.81,0.0,-0.97804,3e-05,2.44669]
[1776552541945,42.61,75856.81,0.0,-0.97804,3e-05,2.44669]
[1776552542134,42.61,75856.81,0.0,-0.97804,3e-05,2.44669]
[1776552542206,42.61,75856.81,0.0,-0.97804,3e-05,2.44669]
[1776552542307,42.6,75858.44,0.0,-0.978,3e-05,2.4504]
[1776552544966,42.6,75861.17,0.0,-0.97794,3e-05,2.4561]
[1776552546979,42.6,75858.2,0.0,-0.97803,3e-05,2.44784]
[1776552548128,42.6,75858.2,0.0,-0.97803,3e-05,2.44784]
[1776552549979,42.59,75858.56,0.0,-0.97803,3e-05,2.44799]
[1776552554029,42.59,75861.45,0.0,-0.97797,3e-05,2.45338]
[1776552560071,42.58,75861.74,0.0,-0.97799,3e-05,2.45183]
[1776552563634,42.57,75861.77,0.0,-0.978,3e-05,2.45079]
[1776552563695,42.57,75861.77,0.0,-0.978,3e-05,2.45079]
[1776552564152,42.57,75861.77,0.0,-0.978,3e-05,2.45079]
[1776552564192,42.57,75861.77,0.0,-0.978,3e-05,2.45079]
[1776552564202,42.57,75861.88,0.0,-0.978,3e-05,2.4507]
[1776552570554,42.56,75862.13,0.0,-0.978,3e-05,2.45023]
[1776552570150,42.56,75878.61,0.0,-0.97758,3e-05,2.49084]
[1776552571149,42.56,75881.81,0.0,-0.97752,3e-05,2.49538]
[1776552572156,42.56,75878.89,0.0,-0.97761,3e-05,2.4875]
[1776552574037,42.55,75878.6,0.0,-0.97762,3e-05,2.48633]
[1776552576191,42.55,75866.93,0.0,-0.97794,3e-05,2.4555]
[1776552577198,42.55,75869.23,0.0,-0.97789,3e-05,2.46093]
[1776552582233,42.54,75870.92,0.0,-0.97786,3e-05,2.46328]
[1776552582968,42.54,75870.92,0.0,-0.97786,3e-05,2.46328]
[1776552583195,42.54,75870.92,0.0,-0.97786,3e-05,2.46328]
[1776552583439,42.54,75870.92,0.0,-0.97786,3e-05,2.46328]
[1776552583467,42.54,75870.81,0.0,-0.97787,3e-05,2.46261]
[1776552588009,42.53,75871.62,0.0,-0.97786,3e-05,2.4631]
[1776552588202,42.53,75871.62,0.0,-0.97786,3e-05,2.4631]
[1776552591956,42.52,75869.07,0.0,-0.97795,3e-05,2.45512]
[1776552592189,42.52,75869.07,0.0,-0.97795,3e-05,2.45512]
[1776552592968,42.52,75868.39,0.0,-0.97797,3e-05,2.45302]
[1776552593192,42.52,75868.39,0.0,-0.97797,3e-05,2.45302]
[1776552593309,42.52,75867.95,0.0,-0.97799,3e-05,2.45154]
[1776552597338,42.52,75864.24,0.0,-0.9781,3e-05,2.44072]
[1776552598047,42.52,75864.24,0.0,-0.9781,3e-05,2.44072]
[1776552598198,42.52,75864.24,0.0,-0.9781,3e-05,2.44072]
[1776552604387,42.5,75864.13,0.0,-0.97813,3e-05,2.43792]
[1776552609422,42.5,75864.61,0.0,-0.97814,3e-05,2.43732]
[1776552611039,42.5,75863.68,0.0,-0.97816,3e-05,2.43462]
[1776552611194,42.5,75863.68,0.0,-0.97816,3e-05,2.43462]
[1776552611782,42.49,75863.42,0.0,-0.97817,3e-05,2.43361]
[1776552611942,42.49,75863.42,0.0,-0.97817,3e-05,2.43361]
[1776552612038,42.49,75863.42,0.0,-0.97818,3e-05,2.43325]
[1776552617481,42.48,75863.17,0.0,-0.9782,3e-05,2.43083]
[1776552622518,42.48,75863.23,0.0,-0.97822,3e-05,2.42921]
[1776552630473,42.48,75863.16,0.0,-0.97823,3e-05,2.42868]
[1776552630697,42.47,75863.29,0.0,-0.97825,3e-05,2.42653]
[1776552639636,42.45,75866.95,0.0,-0.97822,3e-05,2.42907]
[1776552641652,42.45,75869.04,0.0,-0.97817,3e-05,2.43396]
[1776552641694,42.45,75869.04,0.0,-0.97817,3e-05,2.43396]
[1776552642431,42.45,75869.04,0.0,-0.97817,3e-05,2.43396]
[1776552642533,42.45,75869.06,0.0,-0.97817,3e-05,2.43364]
[1776552642695,42.45,75869.06,0.0,-0.97817,3e-05,2.43364]
[1776552647899,42.44,75871.03,0.0,-0.97814,3e-05,2.43676]
[1776552647940,42.44,75871.03,0.0,-0.97814,3e-05,2.43676]
[1776552650893,42.44,75871.66,0.0,-0.97813,3e-05,2.43724]
[1776552650945,42.44,75871.66,0.0,-0.97813,3e-05,2.43724]
[1776552656934,42.43,75875.04,0.0,-0.97806,3e-05,2.44428]
[1776552659345,42.42,75875.25,0.0,-0.97807,3e-05,2.44335]
[1776552659441,42.42,75875.25,0.0,-0.97807,3e-05,2.44335]
[1776552659446,42.42,75875.25,0.0,-0.97807,3e-05,2.44299]
[1776552660847,42.42,75875.28,0.0,-0.97808,3e-05,2.44271]
[1776552660940,42.42,75875.28,0.0,-0.97808,3e-05,2.44271]
[1776552666831,42.39,75878.74,0.0,-0.97805,3e-05,2.44547]
[1776552668332,42.39,75878.74,0.0,-0.97805,3e-05,2.44547]
[1776552668445,42.39,75878.74,0.0,-0.97805,3e-05,2.44547]
[1776552668953,42.39,75880.12,0.0,-0.97801,3e-05,2.4486]
[1776552669194,42.39,75880.12,0.0,-0.97801,3e-05,2.4486]
[1776552669293,42.39,75880.24,0.0,-0.97802,3e-05,2.44854]
[1776552674886,42.38,75882.96,0.0,-0.97797,3e-05,2.45321]
[1776552676901,42.38,75887.47,0.0,-0.97785,3e-05,2.46389]
[1776552679642,42.38,75887.92,0.0,-0.97785,3e-05,2.46464]
[1776552679688,42.38,75889.51,0.0,-0.97781,3e-05,2.46829]
[1776552684957,42.37,75889.89,0.0,-0.97782,3e-05,2.4669]
[1776552688985,42.37,75893.59,0.0,-0.97772,3e-05,2.47663]
[1776552689716,42.37,75893.59,0.0,-0.97772,3e-05,2.47663]
[1776552689944,42.37,75893.59,0.0,-0.97772,3e-05,2.47663]
[1776552690609,42.37,75893.59,0.0,-0.97772,3e-05,2.47663]
[1776552690615,42.37,75894.47,0.0,-0.97769,3e-05,2.47994]
[1776552690693,42.37,75894.47,0.0,-0.97769,3e-05,2.47994]
[1776552696033,42.38,75894.36,0.0,-0.97769,3e-05,2.47917]
[1776552699213,42.39,75894.11,0.0,-0.97768,3e-05,2.47959]
[1776552699443,42.39,75894.11,0.0,-0.97768,3e-05,2.47959]
[1776552703082,42.4,75900.59,0.0,-0.97748,3e-05,2.49878]
[1776552704395,42.4,75900.59,0.0,-0.97748,3e-05,2.49878]
[1776552704447,42.4,75900.59,0.0,-0.97748,3e-05,2.49878]
[1776552704496,42.4,75903.12,0.0,-0.97741,3e-05,2.50577]
[1776552705692,42.4,75903.12,0.0,-0.97741,3e-05,2.50577]
[1776552705941,42.42,75903.16,0.0,-0.97735,3e-05,2.51066]
[1776552706690,42.42,75903.16,0.0,-0.97735,3e-05,2.51066]
[1776552706104,42.44,75903.94,0.0,-0.97728,3e-05,2.51735]
[1776552707113,42.46,75891.33,0.0,-0.97758,3e-05,2.48954]
[1776552708120,42.46,75881.62,0.0,-0.97783,3e-05,2.46535]
[1776552709127,42.46,75880.76,0.0,-0.97785,3e-05,2.46371]
[1776552710134,42.46,75886.82,0.0,-0.97769,3e-05,2.47869]
[1776552712529,42.46,75886.9,0.0,-0.97768,3e-05,2.47942]
[1776552712695,42.46,75886.9,0.0,-0.97768,3e-05,2.47942]
[1776552713391,42.46,75885.72,0.0,-0.97772,3e-05,2.47557]
[1776552713437,42.46,75885.72,0.0,-0.97772,3e-05,2.47557]
[1776552715170,42.46,75885.68,0.0,-0.97773,3e-05,2.47463]
[1776552716177,42.45,75882.68,0.0,-0.97782,3e-05,2.4666]
[1776552718191,42.45,75878.68,0.0,-0.97793,3e-05,2.45567]
[1776552719066,42.45,75878.68,0.0,-0.97793,3e-05,2.45567]
[1776552719191,42.45,75878.68,0.0,-0.97793,3e-05,2.45567]
[1776552720205,42.45,75862.72,0.0,-0.97836,3e-05,2.41482]
[1776552721601,42.45,75862.72,0.0,-0.97836,3e-05,2.41482]
[1776552721647,42.45,75860.69,0.0,-0.97842,3e-05,2.40945]
[1776552722323,42.45,75860.69,0.0,-0.97842,3e-05,2.40945]
[1776552722373,42.45,75860.84,0.0,-0.97842,3e-05,2.40951]
[1776552723512,42.45,75860.84,0.0,-0.97842,3e-05,2.40951]
[1776552730275,42.44,75860.55,0.0,-0.97845,3e-05,2.40633]
[1776552735456,42.43,75860.69,0.0,-0.97846,3e-05,2.40543]
[1776552735693,42.43,75860.69,0.0,-0.97846,3e-05,2.40543]
[1776552736448,42.43,75860.69,0.0,-0.97846,3e-05,2.40512]
[1776552736693,42.43,75860.69,0.0,-0.97846,3e-05,2.40512]
[1776552736701,42.43,75860.78,0.0,-0.97847,3e-05,2.40473]
[1776552743365,42.42,75863.39,0.0,-0.97842,3e-05,2.40936]
[1776552744373,42.42,75866.63,0.0,-0.97833,3e-05,2.41806]
[1776552744887,42.42,75866.63,0.0,-0.97833,3e-05,2.41806]
[1776552744940,42.42,75866.63,0.0,-0.97833,3e-05,2.41806]
[1776552750415,42.44,75866.48,0.0,-0.97829,3e-05,2.42126]
[1776552757464,42.45,75866.27,0.0,-0.97828,3e-05,2.42179]
[1776552759478,42.46,75863.73,0.0,-0.97834,3e-05,2.41662]
[1776552760400,42.46,75863.73,0.0,-0.97834,3e-05,2.41662]
[1776552760437,42.46,75863.73,0.0,-0.97834,3e-05,2.41662]
[1776552760485,42.46,75858.39,0.0,-0.97847,3e-05,2.40391]
[1776552762138,42.46,75858.05,0.0,-0.97847,3e-05,2.40369]
[1776552762188,42.46,75858.05,0.0,-0.97847,3e-05,2.40369]
[1776552762499,42.46,75854.95,0.0,-0.97855,3e-05,2.39568]
[1776552763677,42.46,75854.95,0.0,-0.97855,3e-05,2.39568]
[1776552763689,42.46,75854.95,0.0,-0.97855,3e-05,2.39568]
[1776552767534,42.46,75849.91,0.0,-0.9787,3e-05,2.38174]
[1776552768541,42.45,75841.5,0.0,-0.97892,3e-05,2.36076]
[1776552769136,42.45,75841.5,0.0,-0.97892,3e-05,2.36076]
[1776552769190,42.45,75841.5,0.0,-0.97892,3e-05,2.36076]
[1776552770538,42.45,75841.53,0.0,-0.97892,3e-05,2.36056]
[1776552770691,42.45,75841.53,0.0,-0.97892,3e-05,2.36056]
[1776552770699,42.45,75841.46,0.0,-0.97893,3e-05,2.36015]
[1776552773576,42.45,75843.91,0.0,-0.97887,3e-05,2.36546]
[1776552776598,42.45,75846.96,0.0,-0.9788,3e-05,2.37225]
[1776552777289,42.45,75846.96,0.0,-0.9788,3e-05,2.37225]
[1776552786668,42.44,75847.61,0.0,-0.97881,3e-05,2.3713]
[1776552790127,42.43,75848.5,0.0,-0.97879,3e-05,2.37298]
[1776552790188,42.43,75848.5,0.0,-0.97879,3e-05,2.37298]
[1776552790226,42.43,75848.5,0.0,-0.9788,3e-05,2.37247]
[1776552796738,42.42,75851.21,0.0,-0.97875,3e-05,2.37736]
[1776552803787,42.42,75850.47,0.0,-0.97879,3e-05,2.37373]
[1776552809831,42.41,75849.5,0.0,-0.97883,3e-05,2.36986]
[1776552811207,42.41,75849.5,0.0,-0.97883,3e-05,2.36986]
[1776552811697,42.41,75849.5,0.0,-0.97883,3e-05,2.36986]
[1776552815871,42.4,75843.74,0.0,-0.97901,3e-05,2.35128]
[1776552820906,42.4,75843.74,0.0,-0.97902,3e-05,2.35027]
[1776552824843,42.4,75844.2,0.0,-0.97902,3e-05,2.35101]
[1776552824939,42.4,75844.34,0.0,-0.97902,3e-05,2.35115]
[1776552825878,42.4,75844.27,0.0,-0.97902,3e-05,2.35078]
[1776552825942,42.4,75844.27,0.0,-0.97902,3e-05,2.35078]
[1776552826042,42.4,75844.27,0.0,-0.97902,3e-05,2.35059]
[1776552831983,42.39,75843.59,0.0,-0.97905,3e-05,2.34778]
[1776552834741,42.39,75843.7,0.0,-0.97905,3e-05,2.34787]
[1776552840042,42.38,75845.43,0.0,-0.97902,3e-05,2.35079]
[1776552845682,42.38,75845.68,0.0,-0.97902,3e-05,2.35065]
[1776552845698,42.38,75845.68,0.0,-0.97902,3e-05,2.35065]
[1776552845799,42.38,75845.68,0.0,-0.97902,3e-05,2.35027]
[1776552849635,42.38,75848.59,0.0,-0.97896,3e-05,2.35685]
[1776552852809,42.37,75849.8,0.0,-0.97893,3e-05,2.35942]
[1776552852827,42.37,75845.95,0.0,-0.97903,3e-05,2.34959]
[1776552852937,42.37,75845.95,0.0,-0.97903,3e-05,2.34959]
[1776552858170,42.37,75844.2,0.0,-0.97909,3e-05,2.34442]
[1776552864211,42.36,75845.12,0.0,-0.97907,3e-05,2.34565]
[1776552870254,42.36,75844.97,0.0,-0.97909,3e-05,2.34429]
[1776552875289,42.36,75845.55,0.0,-0.97911,3e-05,2.34188]
[1776552880324,42.35,75845.52,0.0,-0.97912,3e-05,2.34106]
[1776552888380,42.35,75845.51,0.0,-0.97913,3e-05,2.33984]
[1776552893415,42.35,75845.34,0.0,-0.97914,3e-05,2.33869]
[1776552900465,42.34,75845.08,0.0,-0.97916,3e-05,2.33704]
[1776552911542,42.33,75845.69,0.0,-0.97916,3e-05,2.33693]
[1776552916577,42.34,75846.22,0.0,-0.97914,3e-05,2.33843]
[1776552926647,42.34,75846.25,0.0,-0.97913,3e-05,2.33978]
[1776552933695,42.34,75846.02,0.0,-0.97917,3e-05,2.33513]
[1776552943769,42.33,75846.02,0.0,-0.97919,3e-05,2.33375]
[1776552952832,42.33,75846.0,0.0,-0.9792,3e-05,2.33252]
[1776552963909,42.32,75846.02,0.0,-0.97921,3e-05,2.33111]
[1776552978008,42.31,75846.18,0.0,-0.97923,3e-05,2.32986]
[1776552983042,42.31,75846.11,0.0,-0.97923,3e-05,2.33001]
[1776552996139,42.31,75846.07,0.0,-0.97927,3e-05,2.32532]
[1776553004195,42.3,75846.39,0.0,-0.97927,3e-05,2.32524]
[1776553013258,42.3,75846.39,0.0,-0.97928,3e-05,2.32427]
[1776553018293,42.3,75846.45,0.0,-0.97928,3e-05,2.32386]
[1776553023327,42.29,75844.35,0.0,-0.97934,3e-05,2.31818]
[1776553028363,42.29,75843.93,0.0,-0.97936,3e-05,2.31664]
[1776553034405,42.29,75843.79,0.0,-0.97937,3e-05,2.31569]
[1776553039440,42.29,75842.88,0.0,-0.9794,3e-05,2.31298]
[1776553044474,42.28,75842.49,0.0,-0.97941,3e-05,2.31154]
[1776553047496,42.28,75837.98,0.0,-0.97953,3e-05,2.30033]
[1776553048503,42.28,75833.49,0.0,-0.97964,2e-05,2.28941]
[1776553051524,42.28,75826.23,0.0,-0.97985,2e-05,2.26879]
[1776553052531,42.28,75823.26,0.0,-0.97992,2e-05,2.26166]
[1776553057566,42.28,75820.56,0.0,-0.97999,2e-05,2.25514]
[1776553059580,42.28,75828.64,0.0,-0.97979,2e-05,2.27442]
[1776553060587,42.28,75828.74,0.0,-0.97979,2e-05,2.27461]
[1776553065622,42.28,75830.65,0.0,-0.97975,2e-05,2.27889]
[1776553068656,42.28,75840.33,0.0,-0.97951,3e-05,2.30202]
[1776553069663,42.28,75850.68,0.0,-0.97925,3e-05,2.32706]
[1776553071079,42.28,75850.7,0.0,-0.97925,3e-05,2.32681]
[1776553071549,42.28,75850.7,0.0,-0.97925,3e-05,2.32681]
[1776553071679,42.28,75856.88,0.0,-0.97909,3e-05,2.34192]
[1776553072686,42.28,75865.37,0.0,-0.97888,3e-05,2.36262]
[1776553073693,42.28,75865.49,0.0,-0.97888,3e-05,2.3627]
[1776553075570,42.28,75865.65,0.0,-0.97887,3e-05,2.36288]
[1776553080742,42.27,75864.4,0.0,-0.97892,3e-05,2.35854]
[1776553081749,42.27,75861.03,0.0,-0.97901,3e-05,2.35003]
[1776553084809,42.27,75859.29,0.0,-0.97906,3e-05,2.34518]
[1776553084943,42.27,75859.29,0.0,-0.97906,3e-05,2.34518]
[1776553085039,42.27,75859.01,0.0,-0.97907,3e-05,2.3443]
[1776553085701,42.27,75859.01,0.0,-0.97907,3e-05,2.3443]
[1776553086784,42.26,75854.38,0.0,-0.97919,3e-05,2.33277]
[1776553091820,42.26,75853.58,0.0,-0.97922,3e-05,2.32996]
[1776553098868,42.26,75852.12,0.0,-0.97927,3e-05,2.32524]
[1776553100842,42.26,75852.12,0.0,-0.97927,3e-05,2.32524]
[1776553100943,42.26,75852.12,0.0,-0.97927,3e-05,2.32524]
[1776553101039,42.25,75852.12,0.0,-0.97927,3e-05,2.32492]
[1776553101695,42.25,75852.12,0.0,-0.97927,3e-05,2.32492]
[1776553101942,42.25,75852.12,0.0,-0.97927,3e-05,2.32492]
[1776553106305,42.25,75851.19,0.0,-0.9793,3e-05,2.32232]
[1776553106445,42.25,75851.19,0.0,-0.9793,3e-05,2.32232]
[1776553106927,42.25,75851.18,0.0,-0.9793,3e-05,2.32166]
[1776553107493,42.25,75851.18,0.0,-0.9793,3e-05,2.32166]
[1776553107692,42.25,75851.18,0.0,-0.9793,3e-05,2.32166]
[1776553115990,42.24,75850.86,0.0,-0.97935,3e-05,2.3165]
[1776553117733,42.24,75850.93,0.0,-0.97935,3e-05,2.31653]
[1776553117948,42.24,75850.93,0.0,-0.97935,3e-05,2.31653]
[1776553118004,42.24,75850.59,0.0,-0.97936,3e-05,2.31557]
[1776553118548,42.24,75850.59,0.0,-0.97936,3e-05,2.31557]
[1776553118696,42.24,75850.59,0.0,-0.97936,3e-05,2.31557]
[1776553122826,42.24,75848.54,0.0,-0.97942,3e-05,2.31007]
[1776553122943,42.24,75848.54,0.0,-0.97942,3e-05,2.31007]
[1776553123041,42.24,75846.69,0.0,-0.97947,3e-05,2.30545]
[1776553123680,42.24,75846.69,0.0,-0.97947,3e-05,2.30545]
[1776553123702,42.24,75846.69,0.0,-0.97947,3e-05,2.30545]
[1776553130089,42.24,75846.05,0.0,-0.97949,3e-05,2.30308]
[1776553138144,42.23,75845.59,0.0,-0.97951,3e-05,2.30127]
[1776553140989,42.23,75845.49,0.0,-0.97951,3e-05,2.30088]
[1776553141166,42.23,75845.6,0.0,-0.97951,3e-05,2.30107]
[1776553141216,42.23,75845.6,0.0,-0.97951,3e-05,2.30107]
[1776553142351,42.23,75845.6,0.0,-0.97951,3e-05,2.30107]
[1776553142446,42.23,75845.6,0.0,-0.97951,3e-05,2.30107]
[1776553143957,42.23,75844.5,0.0,-0.97954,3e-05,2.29833]
[1776553143984,42.23,75852.58,0.0,-0.97934,3e-05,2.31787]
[1776553144199,42.23,75852.58,0.0,-0.97934,3e-05,2.31787]
[1776553145102,42.23,75852.58,0.0,-0.97934,3e-05,2.31787]
[1776553144256,42.23,75852.3,0.0,-0.97935,3e-05,2.31709]
[1776553145198,42.23,75852.3,0.0,-0.97935,3e-05,2.31709]
[1776553147208,42.23,75859.55,0.0,-0.97916,3e-05,2.33448]
[1776553148413,42.23,75859.55,0.0,-0.97916,3e-05,2.33448]
[1776553148440,42.23,75859.55,0.0,-0.97916,3e-05,2.33448]
[1776553148529,42.23,75865.21,0.0,-0.97902,3e-05,2.34823]
[1776553149266,42.23,75865.21,0.0,-0.97902,3e-05,2.34823]
[1776553149441,42.23,75865.21,0.0,-0.97902,3e-05,2.34823]
[1776553156271,42.22,75863.81,0.0,-0.97907,3e-05,2.34353]
[1776553158713,42.22,75863.98,0.0,-0.97907,3e-05,2.34379]
[1776553158939,42.22,75863.98,0.0,-0.97907,3e-05,2.34379]
[1776553158943,42.22,75863.97,0.0,-0.97907,3e-05,2.3436]
[1776553159266,42.22,75863.97,0.0,-0.97907,3e-05,2.3436]
[1776553159441,42.22,75863.97,0.0,-0.97907,3e-05,2.3436]
[1776553171376,42.21,75862.96,0.0,-0.97914,3e-05,2.33595]
[1776553177418,42.21,75862.41,0.0,-0.97917,3e-05,2.3336]
[1776553182452,42.21,75859.0,0.0,-0.97926,3e-05,2.32441]
[1776553183432,42.21,75859.0,0.0,-0.97926,3e-05,2.32441]
[1776553183689,42.21,75859.0,0.0,-0.97926,3e-05,2.32441]
[1776553183790,42.21,75855.13,0.0,-0.97936,3e-05,2.31482]
[1776553184856,42.21,75855.13,0.0,-0.97936,3e-05,2.31482]
[1776553184950,42.21,75855.13,0.0,-0.97936,3e-05,2.31482]
[1776553189008,42.2,75850.83,0.0,-0.97948,3e-05,2.30398]
[1776553189201,42.2,75850.83,0.0,-0.97948,3e-05,2.30398]
[1776553189109,42.2,75850.05,0.0,-0.9795,3e-05,2.30184]
[1776553189854,42.2,75850.05,0.0,-0.9795,3e-05,2.30184]
[1776553189942,42.2,75850.05,0.0,-0.9795,3e-05,2.30184]
[1776553196558,42.2,75849.58,0.0,-0.97952,3e-05,2.29982]
[1776553197444,42.2,75849.58,0.0,-0.97952,3e-05,2.29982]
[1776553197689,42.2,75849.58,0.0,-0.97952,3e-05,2.29982]
[1776553197788,42.2,75850.01,0.0,-0.97951,3e-05,2.30075]
[1776553198339,42.2,75850.01,0.0,-0.97951,3e-05,2.30075]
[1776553198442,42.2,75850.01,0.0,-0.97951,3e-05,2.30075]
[1776553201976,42.2,75850.21,0.0,-0.97951,3e-05,2.30102]
[1776553202200,42.2,75850.21,0.0,-0.97951,3e-05,2.30102]
[1776553202061,42.2,75859.43,0.0,-0.97928,3e-05,2.32322]
[1776553202943,42.2,75859.43,0.0,-0.97928,3e-05,2.32322]
[1776553203199,42.2,75859.43,0.0,-0.97928,3e-05,2.32322]
[1776553203015,42.2,75859.4,0.0,-0.97928,3e-05,2.323]
[1776553208447,42.19,75858.66,0.0,-0.97931,3e-05,2.32047]
[1776553208690,42.19,75858.66,0.0,-0.97931,3e-05,2.32047]
[1776553209149,42.19,75858.66,0.0,-0.97931,3e-05,2.32047]
[1776553209197,42.19,75858.66,0.0,-0.97931,3e-05,2.32047]
[1776553208765,42.19,75858.96,0.0,-0.9793,3e-05,2.32107]
[1776553216699,42.19,75858.14,0.0,-0.97933,3e-05,2.31794]
[1776553217604,42.19,75858.14,0.0,-0.97933,3e-05,2.31794]
[1776553217696,42.19,75858.14,0.0,-0.97933,3e-05,2.31794]
[1776553217728,42.19,75858.14,0.0,-0.97933,3e-05,2.3178]
[1776553218685,42.19,75858.14,0.0,-0.97933,3e-05,2.3178]
[1776553218942,42.19,75858.14,0.0,-0.97933,3e-05,2.3178]
[1776553227776,42.18,75858.34,0.0,-0.97934,3e-05,2.31685]
[1776553233818,42.18,75853.15,0.0,-0.97951,3e-05,2.30032]
[1776553235363,42.18,75852.43,0.0,-0.97953,3e-05,2.29845]
[1776553235441,42.18,75852.43,0.0,-0.97953,3e-05,2.29845]
[1776553235832,42.18,75850.43,0.0,-0.97958,3e-05,2.2935]
[1776553236713,42.18,75850.43,0.0,-0.97958,3e-05,2.2935]
[1776553236945,42.18,75850.43,0.0,-0.97958,3e-05,2.2935]
[1776553237046,42.18,75848.0,0.0,-0.97964,3e-05,2.28752]
[1776553243888,42.17,75847.43,0.0,-0.97966,3e-05,2.2855]
[1776553248258,42.17,75847.43,0.0,-0.97966,3e-05,2.2855]
[1776553248276,42.17,75849.58,0.0,-0.97961,3e-05,2.29027]
[1776553248441,42.17,75849.58,0.0,-0.97961,3e-05,2.29027]
[1776553248923,42.17,75851.5,0.0,-0.97957,3e-05,2.29491]
[1776553249340,42.17,75851.5,0.0,-0.97957,3e-05,2.29491]
[1776553249444,42.17,75851.5,0.0,-0.97957,3e-05,2.29491]
[1776553255984,42.17,75852.51,0.0,-0.97955,3e-05,2.29665]
[1776553256545,42.17,75852.51,0.0,-0.97955,3e-05,2.29665]
[1776553256693,42.17,75852.51,0.0,-0.97955,3e-05,2.29665]
[1776553256992,42.17,75852.61,0.0,-0.97955,3e-05,2.29679]
[1776553257716,42.17,75852.61,0.0,-0.97955,3e-05,2.29679]
[1776553257947,42.17,75852.61,0.0,-0.97955,3e-05,2.29679]
[1776553263038,42.16,75852.28,0.0,-0.97956,3e-05,2.29536]
[1776553267741,42.16,75851.76,0.0,-0.97958,3e-05,2.29367]
[1776553267936,42.16,75851.76,0.0,-0.97958,3e-05,2.29367]
[1776553267983,42.16,75851.76,0.0,-0.97958,3e-05,2.29356]
[1776553268774,42.16,75851.76,0.0,-0.97958,3e-05,2.29356]
[1776553268944,42.16,75851.76,0.0,-0.97958,3e-05,2.29356]
[1776553277204,42.16,75851.79,0.0,-0.97959,3e-05,2.29263]
[1776553281817,42.16,75851.86,0.0,-0.97959,3e-05,2.29233]
[1776553281938,42.16,75851.86,0.0,-0.97959,3e-05,2.29233]
[1776553282239,42.15,75851.82,0.0,-0.9796,3e-05,2.292]
[1776553282716,42.15,75851.82,0.0,-0.9796,3e-05,2.292]
[1776553282947,42.15,75851.82,0.0,-0.9796,3e-05,2.292]
[1776553287273,42.15,75854.55,0.0,-0.97953,3e-05,2.29801]
[1776553287573,42.15,75854.55,0.0,-0.97953,3e-05,2.29801]
[1776553287687,42.15,75854.55,0.0,-0.97953,3e-05,2.29801]
[1776553288281,42.15,75854.44,0.0,-0.97954,3e-05,2.29761]
[1776553288353,42.15,75854.44,0.0,-0.97954,3e-05,2.29761]
[1776553288445,42.15,75854.44,0.0,-0.97954,3e-05,2.29761]
[1776553296717,42.15,75854.55,0.0,-0.97957,3e-05,2.29445]
[1776553296937,42.15,75854.55,0.0,-0.97957,3e-05,2.29445]
[1776553296972,42.15,75854.56,0.0,-0.97957,3e-05,2.29384]
[1776553298024,42.15,75854.56,0.0,-0.97957,3e-05,2.29384]
[1776553298194,42.15,75854.56,0.0,-0.97957,3e-05,2.29384]
[1776553304562,42.14,75854.57,0.0,-0.97958,3e-05,2.29311]
[1776553305776,42.14,75855.08,0.0,-0.97957,3e-05,2.2941]
[1776553305942,42.14,75855.08,0.0,-0.97957,3e-05,2.2941]
[1776553312450,42.14,75855.35,0.0,-0.97957,3e-05,2.29374]
[1776553316321,42.14,75856.29,0.0,-0.97955,3e-05,2.29576]
[1776553315470,42.14,75859.62,0.0,-0.97947,3e-05,2.30371]
[1776553316447,42.14,75859.62,0.0,-0.97947,3e-05,2.30371]
[1776553316586,42.14,75859.62,0.0,-0.97947,3e-05,2.30371]
[1776553316688,42.14,75859.62,0.0,-0.97947,3e-05,2.30371]
[1776553316789,42.14,75860.08,0.0,-0.97946,3e-05,2.30468]
[1776553323527,42.13,75861.88,0.0,-0.97943,3e-05,2.30803]
[1776553327526,42.13,75861.49,0.0,-0.97944,3e-05,2.30679]
[1776553327693,42.13,75861.49,0.0,-0.97944,3e-05,2.30679]
[1776553334604,42.12,75861.49,0.0,-0.97945,3e-05,2.30549]
[1776553341655,42.12,75861.81,0.0,-0.97945,3e-05,2.30531]
[1776553345117,42.12,75861.54,0.0,-0.97946,3e-05,2.30438]
[1776553345202,42.12,75861.54,0.0,-0.97946,3e-05,2.30438]
[1776553349478,42.12,75863.72,0.0,-0.97942,3e-05,2.30899]
[1776553349695,42.12,75863.72,0.0,-0.97942,3e-05,2.30899]
[1776553350038,42.12,75863.72,0.0,-0.97942,3e-05,2.30899]
[1776553350204,42.12,75863.72,0.0,-0.97942,3e-05,2.30899]
[1776553350261,42.12,75864.04,0.0,-0.97941,3e-05,2.30963]
[1776553353691,42.11,75863.32,0.0,-0.97946,3e-05,2.30441]
[1776553353740,42.11,75863.53,0.0,-0.97945,3e-05,2.30479]
[1776553359873,42.11,75862.34,0.0,-0.97949,3e-05,2.30152]
[1776553367838,42.11,75862.31,0.0,-0.9795,3e-05,2.3001]
[1776553370635,42.1,75862.34,0.0,-0.9795,3e-05,2.29994]
[1776553370858,42.1,75862.27,0.0,-0.97951,3e-05,2.29965]
[1776553371475,42.1,75862.27,0.0,-0.97951,3e-05,2.29965]
[1776553371703,42.1,75862.27,0.0,-0.97951,3e-05,2.29965]
[1776553371940,42.1,75862.27,0.0,-0.97951,3e-05,2.29965]
[1776553372033,42.1,75862.42,0.0,-0.97951,3e-05,2.2999]
[1776553377908,42.1,75863.08,0.0,-0.9795,3e-05,2.30079]
[1776553380125,42.1,75869.64,0.0,-0.97933,3e-05,2.31654]
[1776553381273,42.1,75869.64,0.0,-0.97933,3e-05,2.31654]
[1776553381360,42.1,75871.72,0.0,-0.97928,3e-05,2.32133]
[1776553381441,42.1,75871.72,0.0,-0.97928,3e-05,2.32133]
[1776553383696,42.1,75871.08,0.0,-0.9793,3e-05,2.31976]
[1776553383949,42.1,75871.14,0.0,-0.9793,3e-05,2.31961]
[1776553388985,42.09,75871.24,0.0,-0.97931,3e-05,2.31913]
[1776553396036,42.09,75871.8,0.0,-0.9793,3e-05,2.3195]
[1776553397242,42.09,75871.8,0.0,-0.9793,3e-05,2.3195]
[1776553397344,42.09,75871.55,0.0,-0.97931,3e-05,2.3186]
[1776553397435,42.09,75871.55,0.0,-0.97931,3e-05,2.3186]
[1776553398352,42.09,75871.55,0.0,-0.97931,3e-05,2.3186]
[1776553398406,42.09,75871.63,0.0,-0.97931,3e-05,2.31866]
[1776553398446,42.09,75871.63,0.0,-0.97931,3e-05,2.31866]
[1776553403702,42.09,75870.58,0.0,-0.97934,3e-05,2.31554]
[1776553403945,42.09,75870.58,0.0,-0.97934,3e-05,2.31554]
[1776553410133,42.08,75868.45,0.0,-0.97941,3e-05,2.30945]
[1776553416177,42.08,75868.34,0.0,-0.97944,3e-05,2.30541]
[1776553417788,42.08,75868.34,0.0,-0.97944,3e-05,2.3053]
[1776553417948,42.08,75868.34,0.0,-0.97944,3e-05,2.3053]
[1776553419690,42.08,75868.58,0.0,-0.97944,3e-05,2.30576]
[1776553419736,42.08,75868.58,0.0,-0.97944,3e-05,2.30553]
[1776553425240,42.07,75869.34,0.0,-0.97943,3e-05,2.30679]
[1776553427254,42.07,75873.16,0.0,-0.97933,3e-05,2.31588]
[1776553427670,42.07,75873.16,0.0,-0.97933,3e-05,2.31588]
[1776553427699,42.07,75873.16,0.0,-0.97933,3e-05,2.31588]
[1776553432289,42.07,75881.54,0.0,-0.97913,3e-05,2.33575]
[1776553433208,42.07,75881.54,0.0,-0.97913,3e-05,2.33575]
[1776553433447,42.07,75881.54,0.0,-0.97913,3e-05,2.33575]
[1776553434637,42.07,75882.16,0.0,-0.97911,3e-05,2.33698]
[1776553434695,42.07,75882.16,0.0,-0.97911,3e-05,2.33698]
[1776553435310,42.07,75882.26,0.0,-0.97911,3e-05,2.33706]
[1776553438331,42.07,75885.89,0.0,-0.97903,3e-05,2.34553]
[1776553438876,42.07,75885.89,0.0,-0.97903,3e-05,2.34553]
[1776553438942,42.07,75885.89,0.0,-0.97903,3e-05,2.34553]
[1776553444373,42.06,75886.22,0.0,-0.97903,3e-05,2.34531]
[1776553447111,42.06,75884.27,0.0,-0.97908,3e-05,2.34016]
[1776553447195,42.06,75884.27,0.0,-0.97908,3e-05,2.34016]
[1776553449191,42.06,75884.3,0.0,-0.97909,3e-05,2.33975]
[1776553449434,42.06,75884.3,0.0,-0.97909,3e-05,2.33975]
[1776553449453,42.06,75884.43,0.0,-0.97908,3e-05,2.33991]
[1776553450416,42.06,75896.65,0.0,-0.97877,3e-05,2.37017]
[1776553451422,42.06,75901.59,0.0,-0.97862,3e-05,2.38398]
[1776553453436,42.07,75897.73,0.0,-0.97872,3e-05,2.37505]
[1776553453585,42.07,75897.73,0.0,-0.97872,3e-05,2.37505]
[1776553453691,42.07,75897.73,0.0,-0.97872,3e-05,2.37505]
[1776553458472,42.08,75890.76,0.0,-0.97886,3e-05,2.36105]
[1776553460267,42.08,75888.98,0.0,-0.97891,3e-05,2.35644]
[1776553460449,42.08,75888.98,0.0,-0.97891,3e-05,2.35644]
[1776553462227,42.08,75886.39,0.0,-0.97898,3e-05,2.34985]
[1776553462436,42.08,75886.39,0.0,-0.97898,3e-05,2.34985]
[1776553462447,42.08,75885.75,0.0,-0.979,3e-05,2.34791]
[1776553467536,42.09,75887.09,0.0,-0.97894,3e-05,2.35405]
[1776553468877,42.09,75887.09,0.0,-0.97894,3e-05,2.35405]
[1776553468936,42.09,75887.09,0.0,-0.97894,3e-05,2.35405]
[1776553474587,42.11,75888.66,0.0,-0.97887,3e-05,2.35996]
[1776553478419,42.11,75888.66,0.0,-0.97887,3e-05,2.35996]
[1776553478437,42.11,75888.66,0.0,-0.97887,3e-05,2.35996]
[1776553480095,42.12,75888.73,0.0,-0.97883,3e-05,2.36305]
[1776553480190,42.12,75888.73,0.0,-0.97883,3e-05,2.36305]
[1776553480288,42.13,75888.45,0.0,-0.97883,3e-05,2.36308]
[1776553485665,42.17,75890.84,0.0,-0.97866,3e-05,2.37961]
[1776553489371,42.17,75890.84,0.0,-0.97866,3e-05,2.37961]
[1776553489436,42.17,75890.84,0.0,-0.97866,3e-05,2.37961]
[1776553494731,42.2,75890.82,0.0,-0.97859,3e-05,2.38577]
[1776553499814,42.2,75890.79,0.0,-0.97858,3e-05,2.38706]
[1776553504438,42.21,75890.79,0.0,-0.97856,3e-05,2.38911]
[1776553504694,42.23,75890.79,0.0,-0.97852,3e-05,2.39249]
[1776553505592,42.23,75890.79,0.0,-0.97852,3e-05,2.39249]
[1776553505695,42.23,75890.79,0.0,-0.97852,3e-05,2.39249]
[1776553505810,42.23,75890.89,0.0,-0.97851,3e-05,2.39341]
[1776553517899,42.26,75891.17,0.0,-0.97842,3e-05,2.40211]
[1776553518907,42.27,75887.64,0.0,-0.97851,3e-05,2.39394]
[1776553520089,42.27,75887.64,0.0,-0.97851,3e-05,2.39394]
[1776553520193,42.27,75887.64,0.0,-0.97851,3e-05,2.39394]
[1776553520298,42.3,75879.78,0.0,-0.97864,3e-05,2.38101]
[1776553520921,42.32,75879.81,0.0,-0.97857,3e-05,2.38791]
[1776553523354,42.35,75879.76,0.0,-0.9785,3e-05,2.39447]
[1776553523443,42.35,75879.76,0.0,-0.9785,3e-05,2.39447]
[1776553523478,42.36,75879.32,0.0,-0.9785,3e-05,2.39403]
[1776553526895,42.36,75879.28,0.0,-0.9785,3e-05,2.3946]
[1776553526939,42.36,75879.28,0.0,-0.9785,3e-05,2.3946]
[1776553533005,42.38,75878.88,0.0,-0.97847,3e-05,2.39637]
[1776553534253,42.38,75878.88,0.0,-0.97847,3e-05,2.39637]
[1776553534439,42.38,75878.88,0.0,-0.97847,3e-05,2.39637]
[1776553535840,42.39,75878.47,0.0,-0.97847,3e-05,2.39665]
[1776553535938,42.39,75878.47,0.0,-0.97847,3e-05,2.39665]
[1776553536025,42.39,75878.24,0.0,-0.97847,3e-05,2.39674]
[1776553542068,42.41,75878.28,0.0,-0.97843,3e-05,2.40074]
[1776553546359,42.41,75878.41,0.0,-0.97841,3e-05,2.40236]
[1776553546434,42.41,75878.41,0.0,-0.97841,3e-05,2.40236]
[1776553552138,42.44,75878.34,0.0,-0.97836,3e-05,2.40732]
[1776553562209,42.46,75878.34,0.0,-0.97829,3e-05,2.41362]
[1776553563539,42.46,75878.34,0.0,-0.97829,3e-05,2.41362]
[1776553563697,42.47,75878.31,0.0,-0.97828,3e-05,2.4148]
[1776553564073,42.47,75878.31,0.0,-0.97828,3e-05,2.4148]
[1776553564190,42.47,75878.31,0.0,-0.97828,3e-05,2.4148]
[1776553564223,42.47,75878.34,0.0,-0.97827,3e-05,2.41487]
[1776553569260,42.48,75878.27,0.0,-0.97824,3e-05,2.4178]
[1776553574295,42.5,75878.31,0.0,-0.97821,3e-05,2.42098]
[1776553575695,42.5,75878.27,0.0,-0.9782,3e-05,2.42149]
[1776553581344,42.51,75878.11,0.0,-0.97819,3e-05,2.42293]
[1776553583359,42.5,75880.84,0.0,-0.97812,3e-05,2.42911]
[1776553584812,42.5,75881.19,0.0,-0.97812,3e-05,2.42965]
[1776553584936,42.5,75881.19,0.0,-0.97812,3e-05,2.42965]
[1776553585372,42.5,75881.36,0.0,-0.97811,3e-05,2.43067]
[1776553590407,42.51,75881.61,0.0,-0.97808,3e-05,2.43331]
[1776553603500,42.5,75883.01,0.0,-0.97811,3e-05,2.43018]
[1776553608535,42.49,75883.17,0.0,-0.97812,3e-05,2.42891]
[1776553611779,42.49,75883.81,0.0,-0.97811,3e-05,2.42952]
[1776553611938,42.49,75883.81,0.0,-0.97811,3e-05,2.42952]
[1776553618606,42.47,75886.14,0.0,-0.97808,3e-05,2.4327]
[1776553623641,42.47,75887.72,0.0,-0.97806,3e-05,2.43502]
[1776553631698,42.49,75887.83,0.0,-0.978,3e-05,2.4401]
[1776553637124,42.5,75888.01,0.0,-0.97798,3e-05,2.44235]
[1776553637696,42.5,75888.01,0.0,-0.97798,3e-05,2.4426]
[1776553639209,42.5,75889.29,0.0,-0.97795,3e-05,2.44549]
[1776553639442,42.5,75889.29,0.0,-0.97795,3e-05,2.44549]
[1776553639485,42.5,75891.78,0.0,-0.97787,3e-05,2.45237]
[1776553643782,42.51,75894.38,0.0,-0.97777,3e-05,2.46185]
[1776553645473,42.51,75894.38,0.0,-0.97777,3e-05,2.46185]
[1776553645692,42.51,75896.02,0.0,-0.97772,3e-05,2.46658]
[1776553651168,42.52,75896.73,0.0,-0.97767,3e-05,2.47114]
[1776553651177,42.52,75896.73,0.0,-0.97767,3e-05,2.47114]
[1776553651194,42.52,75896.73,0.0,-0.97767,3e-05,2.47114]
[1776553651268,42.53,75896.76,0.0,-0.97769,3e-05,2.46857]
[1776553656873,42.54,75897.24,0.0,-0.97765,3e-05,2.47295]
[1776553661311,42.54,75897.12,0.0,-0.97764,3e-05,2.47367]
[1776553661354,42.54,75897.12,0.0,-0.97764,3e-05,2.47367]
[1776553661438,42.54,75897.12,0.0,-0.97764,3e-05,2.47367]
[1776553661537,42.55,75897.4,0.0,-0.97762,3e-05,2.47541]
[1776553666943,42.56,75896.11,0.0,-0.97762,3e-05,2.47512]
[1776553672598,42.57,75896.21,0.0,-0.9776,3e-05,2.47733]
[1776553672991,42.57,75914.76,0.0,-0.97709,3e-05,2.52535]
[1776553673995,42.57,75906.01,0.0,-0.97732,3e-05,2.50373]
[1776553675006,42.58,75892.84,0.0,-0.97767,3e-05,2.47057]
[1776553675918,42.58,75892.84,0.0,-0.97767,3e-05,2.47057]
[1776553676023,42.58,75891.18,0.0,-0.97771,3e-05,2.46685]
[1776553680043,42.58,75886.05,0.0,-0.97784,3e-05,2.45494]
[1776553681273,42.58,75886.05,0.0,-0.97784,3e-05,2.45494]
[1776553681446,42.58,75886.05,0.0,-0.97784,3e-05,2.45494]
[1776553683567,42.58,75884.69,0.0,-0.97788,3e-05,2.45069]
[1776553683689,42.58,75884.69,0.0,-0.97788,3e-05,2.45069]
[1776553683669,42.58,75884.46,0.0,-0.9779,3e-05,2.44931]
[1776553686085,42.57,75878.5,0.0,-0.97806,3e-05,2.43354]
[1776553688099,42.57,75875.84,0.0,-0.97814,3e-05,2.42615]
[1776553690703,42.57,75874.48,0.0,-0.97818,3e-05,2.4224]
[1776553690943,42.57,75874.48,0.0,-0.97818,3e-05,2.4224]
[1776553697161,42.56,75874.52,0.0,-0.97821,3e-05,2.41979]
[1776553702197,42.55,75878.83,0.0,-0.97811,3e-05,2.42892]
[1776553703204,42.55,75882.36,0.0,-0.97802,3e-05,2.43744]
[1776553704831,42.55,75882.18,0.0,-0.97803,3e-05,2.43663]
[1776553704940,42.55,75882.18,0.0,-0.97803,3e-05,2.43663]
[1776553704995,42.55,75882.18,0.0,-0.97803,3e-05,2.43663]
[1776553705205,42.55,75882.18,0.0,-0.97803,3e-05,2.43663]
[1776553705218,42.55,75882.21,0.0,-0.97803,3e-05,2.43634]
[1776553710253,42.55,75884.17,0.0,-0.97797,3e-05,2.44226]
[1776553714281,42.56,75885.16,0.0,-0.97795,3e-05,2.44388]
[1776553722337,42.58,75882.53,0.0,-0.97797,3e-05,2.44182]
[1776553725049,42.58,75881.37,0.0,-0.97799,3e-05,2.44006]
[1776553725199,42.58,75881.37,0.0,-0.97799,3e-05,2.44006]
[1776553730426,42.6,75883.34,0.0,-0.9779,3e-05,2.44794]
[1776553730437,42.6,75883.34,0.0,-0.9779,3e-05,2.44794]
[1776553730844,42.6,75884.03,0.0,-0.97788,3e-05,2.45025]
[1776553730938,42.6,75884.03,0.0,-0.97788,3e-05,2.45025]
[1776553731400,42.6,75884.46,0.0,-0.97786,3e-05,2.4519]
[1776553733414,42.61,75887.29,0.0,-0.97777,3e-05,2.46017]
[1776553733904,42.61,75887.29,0.0,-0.97777,3e-05,2.46017]
[1776553733938,42.61,75887.29,0.0,-0.97777,3e-05,2.46017]
[1776553739456,42.62,75887.27,0.0,-0.97774,3e-05,2.46342]
[1776553746506,42.64,75888.56,0.0,-0.97766,3e-05,2.47049]
[1776553753555,42.65,75888.24,0.0,-0.97763,3e-05,2.47342]
[1776553760603,42.66,75886.41,0.0,-0.97766,3e-05,2.47062]
[1776553761611,42.66,75877.18,0.0,-0.97791,3e-05,2.4469]
[1776553762547,42.66,75877.18,0.0,-0.97791,3e-05,2.4469]
[1776553762690,42.66,75877.18,0.0,-0.97791,3e-05,2.4469]
[1776553762767,42.66,75877.18,0.0,-0.97791,3e-05,2.4469]
[1776553762943,42.66,75876.33,0.0,-0.97794,3e-05,2.44437]
[1776553762985,42.65,75876.33,0.0,-0.97794,3e-05,2.44401]
[1776553770674,42.67,75876.46,0.0,-0.97791,3e-05,2.44747]
[1776553775709,42.68,75876.65,0.0,-0.9779,3e-05,2.44763]
[1776553776681,42.68,75876.65,0.0,-0.9779,3e-05,2.44763]
[1776553776952,42.68,75876.65,0.0,-0.97789,3e-05,2.44877]
[1776553783765,42.7,75877.45,0.0,-0.97782,3e-05,2.45472]
[1776553791821,42.72,75877.69,0.0,-0.97777,3e-05,2.45971]
[1776553796856,42.73,75876.87,0.0,-0.97776,3e-05,2.46033]
[1776553802543,42.73,75876.87,0.0,-0.97776,3e-05,2.46033]
[1776553802691,42.73,75876.87,0.0,-0.97776,3e-05,2.46033]
[1776553802759,42.73,75876.87,0.0,-0.97776,3e-05,2.46033]
[1776553802790,42.75,75876.91,0.0,-0.97773,3e-05,2.46364]
[1776553802945,42.75,75876.91,0.0,-0.97773,3e-05,2.46364]
[1776553808941,42.76,75877.42,0.0,-0.97768,3e-05,2.46809]
[1776553814815,42.77,75875.41,0.0,-0.97771,3e-05,2.46507]
[1776553813976,42.77,75867.81,0.0,-0.97791,3e-05,2.44646]
[1776553814938,42.77,75867.81,0.0,-0.97791,3e-05,2.44646]
[1776553814982,42.77,75867.68,0.0,-0.97791,3e-05,2.44669]
[1776553815990,42.77,75864.4,0.0,-0.97799,3e-05,2.43901]
[1776553819011,42.78,75859.98,0.0,-0.97808,3e-05,2.42964]
[1776553820279,42.78,75859.98,0.0,-0.97808,3e-05,2.42964]
[1776553820442,42.78,75859.98,0.0,-0.97808,3e-05,2.42964]
[1776553820699,42.78,75859.98,0.0,-0.97808,3e-05,2.42964]
[1776553820792,42.78,75858.65,0.0,-0.97811,3e-05,2.42689]
[1776553826063,42.79,75858.12,0.0,-0.97811,3e-05,2.42713]
[1776553832106,42.78,75858.31,0.0,-0.97816,3e-05,2.42229]
[1776553836134,42.78,75865.3,0.0,-0.97799,3e-05,2.43833]
[1776553838097,42.77,75865.15,0.0,-0.978,3e-05,2.43758]
[1776553838188,42.77,75865.15,0.0,-0.978,3e-05,2.43758]
[1776553844190,42.79,75865.07,0.0,-0.97796,3e-05,2.44125]
[1776553845196,42.79,75868.78,0.0,-0.97785,3e-05,2.45111]
[1776553845938,42.79,75868.78,0.0,-0.97785,3e-05,2.45111]
[1776553846197,42.79,75868.78,0.0,-0.97785,3e-05,2.45111]
[1776553846199,42.79,75868.78,0.0,-0.97785,3e-05,2.45111]
[1776553846443,42.79,75868.78,0.0,-0.97785,3e-05,2.45111]
[1776553846543,42.79,75869.18,0.0,-0.97784,3e-05,2.45265]
[1776553852245,42.81,75871.29,0.0,-0.97775,3e-05,2.46111]
[1776553852908,42.81,75871.29,0.0,-0.97775,3e-05,2.46111]
[1776553852935,42.81,75871.29,0.0,-0.97775,3e-05,2.46111]
[1776553856625,42.81,75871.47,0.0,-0.97772,3e-05,2.4631]
[1776553856687,42.81,75871.47,0.0,-0.97772,3e-05,2.4631]
[1776553861309,42.83,75867.64,0.0,-0.97779,3e-05,2.45651]
[1776553862718,42.83,75867.64,0.0,-0.97779,3e-05,2.45651]
[1776553862940,42.83,75866.44,0.0,-0.97782,3e-05,2.45401]
[1776553862959,42.83,75866.44,0.0,-0.97782,3e-05,2.45401]
[1776553863193,42.83,75866.44,0.0,-0.97782,3e-05,2.45401]
[1776553863323,42.83,75866.19,0.0,-0.97782,3e-05,2.4539]
[1776553866344,42.84,75862.31,0.0,-0.97791,3e-05,2.44573]
[1776553872386,42.85,75862.09,0.0,-0.97788,3e-05,2.44832]
[1776553877421,42.86,75861.03,0.0,-0.97789,3e-05,2.44729]
[1776553878428,42.86,75855.59,0.0,-0.97804,3e-05,2.43327]
[1776553879616,42.86,75855.59,0.0,-0.97804,3e-05,2.43327]
[1776553879691,42.86,75855.59,0.0,-0.97804,3e-05,2.43327]
[1776553885477,42.85,75853.98,0.0,-0.97811,3e-05,2.42652]
[1776553890512,42.84,75853.24,0.0,-0.97815,3e-05,2.42277]
[1776553892253,42.84,75853.26,0.0,-0.97818,3e-05,2.4193]
[1776553892439,42.84,75853.26,0.0,-0.97818,3e-05,2.4193]
[1776553892520,42.84,75853.26,0.0,-0.97818,3e-05,2.4193]
[1776553892700,42.84,75853.26,0.0,-0.97818,3e-05,2.4193]
[1776553892768,42.83,75853.26,0.0,-0.97818,3e-05,2.41893]
[1776553893533,42.83,75857.74,0.0,-0.97807,3e-05,2.42972]
[1776553898568,42.82,75859.55,0.0,-0.97804,3e-05,2.4323]
[1776553899617,42.82,75859.55,0.0,-0.97804,3e-05,2.4323]
[1776553899691,42.82,75859.55,0.0,-0.97804,3e-05,2.4323]
[1776553901589,42.82,75863.72,0.0,-0.97795,3e-05,2.44157]
[1776553912666,42.8,75864.03,0.0,-0.97798,3e-05,2.43802]
[1776553914826,42.8,75866.34,0.0,-0.97793,3e-05,2.44342]
[1776553914938,42.8,75866.34,0.0,-0.97793,3e-05,2.44342]
[1776553915202,42.8,75866.55,0.0,-0.97792,3e-05,2.44355]
[1776553915440,42.8,75866.55,0.0,-0.97792,3e-05,2.44355]
[1776553915510,42.8,75866.55,0.0,-0.97793,3e-05,2.44316]
[1776553920723,42.79,75867.25,0.0,-0.97793,3e-05,2.44293]
[1776553925933,42.79,75869.6,0.0,-0.97787,3e-05,2.44912]
[1776553926199,42.79,75870.43,0.0,-0.97784,3e-05,2.45174]
[1776553931799,42.8,75870.29,0.0,-0.97781,3e-05,2.45453]
[1776553936835,42.8,75870.5,0.0,-0.97783,3e-05,2.45298]
[1776553942807,42.79,75871.2,0.0,-0.97782,3e-05,2.4531]
[1776553942939,42.79,75871.2,0.0,-0.97782,3e-05,2.4531]
[1776553943464,42.78,75870.92,0.0,-0.97784,3e-05,2.45117]
[1776553943688,42.78,75870.92,0.0,-0.97784,3e-05,2.45117]
[1776553943884,42.78,75870.95,0.0,-0.97784,3e-05,2.45125]
[1776553948919,42.77,75870.92,0.0,-0.97787,3e-05,2.44875]
[1776553953954,42.76,75870.88,0.0,-0.97792,3e-05,2.4435]
[1776553960650,42.76,75870.85,0.0,-0.97793,3e-05,2.44303]
[1776553960694,42.76,75870.85,0.0,-0.97793,3e-05,2.44303]
[1776553972080,42.74,75871.52,0.0,-0.97798,3e-05,2.43822]
[1776553977985,42.74,75871.52,0.0,-0.97798,3e-05,2.43822]
[1776553977115,42.73,75874.57,0.0,-0.97791,3e-05,2.44496]
[1776553978199,42.73,75874.57,0.0,-0.97791,3e-05,2.44496]
[1776553978521,42.73,75874.57,0.0,-0.97791,3e-05,2.44496]
[1776553978698,42.73,75874.57,0.0,-0.97791,3e-05,2.44496]
[1776553978767,42.73,75874.79,0.0,-0.97789,3e-05,2.44607]
[1776553984163,42.75,75875.26,0.0,-0.97785,3e-05,2.45055]
[1776553987096,42.75,75874.88,0.0,-0.97784,3e-05,2.45069]
[1776553987195,42.75,75874.88,0.0,-0.97784,3e-05,2.45069]
[1776553993227,42.77,75875.4,0.0,-0.97779,3e-05,2.45578]
[1776553994627,42.77,75875.4,0.0,-0.97779,3e-05,2.45578]
[1776553994704,42.77,75875.4,0.0,-0.97779,3e-05,2.45578]
[1776553995103,42.77,75875.4,0.0,-0.97778,3e-05,2.45632]
[1776553995201,42.77,75875.4,0.0,-0.97778,3e-05,2.45632]
[1776553995241,42.77,75875.09,0.0,-0.97779,3e-05,2.45607]
[1776554001282,42.79,75875.43,0.0,-0.97774,3e-05,2.46011]
[1776554006318,42.8,75874.75,0.0,-0.97773,3e-05,2.46102]
[1776554007416,42.8,75874.75,0.0,-0.97773,3e-05,2.46102]
[1776554007437,42.8,75874.75,0.0,-0.97773,3e-05,2.46102]
[1776554017396,42.82,75874.71,0.0,-0.9777,3e-05,2.46343]
[1776554020028,42.82,75872.75,0.0,-0.97775,3e-05,2.459]
[1776554020194,42.83,75871.14,0.0,-0.97779,3e-05,2.45547]
[1776554020571,42.83,75871.14,0.0,-0.97779,3e-05,2.45547]
[1776554020693,42.83,75871.14,0.0,-0.97779,3e-05,2.45547]
[1776554020782,42.83,75871.18,0.0,-0.97778,3e-05,2.4561]
[1776554032501,42.86,75870.92,0.0,-0.97772,3e-05,2.46175]
[1776554034886,42.86,75870.65,0.0,-0.97772,3e-05,2.4616]
[1776554034938,42.86,75870.65,0.0,-0.97772,3e-05,2.4616]
[1776554043578,42.88,75870.65,0.0,-0.97766,3e-05,2.46678]
[1776554054849,42.89,75870.61,0.0,-0.97764,3e-05,2.46871]
[1776554059066,42.91,75870.61,0.0,-0.97759,3e-05,2.47368]
[1776554059193,42.91,75870.61,0.0,-0.97759,3e-05,2.47368]
[1776554059426,42.91,75870.61,0.0,-0.97759,3e-05,2.47368]
[1776554059441,42.91,75870.61,0.0,-0.97759,3e-05,2.47368]
[1776554059693,42.91,75870.87,0.0,-0.97757,3e-05,2.47531]
[1776554065735,42.93,75872.62,0.0,-0.97749,3e-05,2.4826]
[1776554069371,42.93,75872.62,0.0,-0.97748,3e-05,2.48355]
[1776554069441,42.93,75872.62,0.0,-0.97748,3e-05,2.48355]
[1776554075805,42.95,75872.44,0.0,-0.97748,3e-05,2.48364]
[1776554080841,42.96,75872.58,0.0,-0.97745,3e-05,2.48633]
[1776554086395,42.96,75872.62,0.0,-0.97744,3e-05,2.48737]
[1776554086435,42.96,75872.62,0.0,-0.97744,3e-05,2.48737]
[1776554086465,42.96,75872.62,0.0,-0.97744,3e-05,2.48737]
[1776554086689,42.96,75872.62,0.0,-0.97744,3e-05,2.48737]
[1776554086883,42.96,75869.37,0.0,-0.97752,3e-05,2.47912]
[1776554087890,42.98,75859.35,0.0,-0.97774,3e-05,2.45854]
[1776554089904,42.98,75857.39,0.0,-0.9778,3e-05,2.45274]
[1776554100981,42.96,75861.08,0.0,-0.97773,3e-05,2.45931]
[1776554102927,42.97,75861.93,0.0,-0.97771,3e-05,2.46197]
[1776554102941,42.97,75861.93,0.0,-0.97771,3e-05,2.46197]
[1776554108030,42.98,75860.57,0.0,-0.97771,3e-05,2.46158]
[1776554110022,42.98,75860.57,0.0,-0.97771,3e-05,2.46158]
[1776554110195,42.99,75861.15,0.0,-0.97768,3e-05,2.46453]
[1776554110810,42.99,75861.15,0.0,-0.97768,3e-05,2.46453]
[1776554110945,42.99,75861.15,0.0,-0.97768,3e-05,2.46453]
[1776554111051,42.99,75861.78,0.0,-0.97766,3e-05,2.46612]
[1776554112058,42.99,75868.26,0.0,-0.97748,3e-05,2.48295]
[1776554114072,42.99,75871.35,0.0,-0.97739,3e-05,2.49172]
[1776554114432,42.99,75871.35,0.0,-0.97739,3e-05,2.49172]
[1776554114709,42.99,75871.35,0.0,-0.97739,3e-05,2.49172]
[1776554122128,43.06,75875.57,0.0,-0.97711,3e-05,2.51791]
[1776554122744,43.06,75875.57,0.0,-0.97711,3e-05,2.51791]
[1776554122938,43.06,75875.57,0.0,-0.97711,3e-05,2.51791]
[1776554123945,43.06,75876.8,0.0,-0.97707,3e-05,2.52145]
[1776554124142,43.06,75876.69,0.0,-0.97707,3e-05,2.52156]
[1776554124205,43.06,75876.69,0.0,-0.97707,3e-05,2.52156]
[1776554129580,43.07,75879.79,0.0,-0.97697,3e-05,2.53104]
[1776554129697,43.07,75879.79,0.0,-0.97697,3e-05,2.53104]
[1776554135218,43.08,75881.57,0.0,-0.97692,3e-05,2.53505]
[1776554136328,43.08,75881.57,0.0,-0.97692,3e-05,2.53505]
[1776554136437,43.08,75881.57,0.0,-0.97692,3e-05,2.53505]
[1776554137031,43.08,75881.57,0.0,-0.97692,3e-05,2.53505]
[1776554137041,43.08,75881.93,0.0,-0.9769,3e-05,2.53635]
[1776554137198,43.08,75881.93,0.0,-0.9769,3e-05,2.53635]
[1776554142268,43.09,75881.44,0.0,-0.97689,3e-05,2.53737]
[1776554148309,43.1,75881.26,0.0,-0.97687,3e-05,2.53923]
[1776554150814,43.1,75881.3,0.0,-0.97687,3e-05,2.53972]
[1776554150936,43.1,75881.3,0.0,-0.97687,3e-05,2.53972]
[1776554156365,43.11,75878.96,0.0,-0.9769,3e-05,2.53642]
[1776554160455,43.12,75879.06,0.0,-0.97689,3e-05,2.53785]
[1776554160691,43.12,75879.06,0.0,-0.97689,3e-05,2.53785]
[1776554161318,43.12,75879.13,0.0,-0.97688,3e-05,2.53843]
[1776554161439,43.12,75879.13,0.0,-0.97688,3e-05,2.53843]
[1776554161538,43.12,75878.86,0.0,-0.97688,3e-05,2.53813]
[1776554167442,43.13,75878.67,0.0,-0.97686,3e-05,2.53998]
[1776554173485,43.14,75878.76,0.0,-0.97684,3e-05,2.54254]
[1776554176520,43.14,75878.73,0.0,-0.97683,3e-05,2.54284]
[1776554176689,43.14,75878.73,0.0,-0.97683,3e-05,2.54284]
[1776554185570,43.16,75878.6,0.0,-0.97679,3e-05,2.54669]
[1776554188585,43.16,75878.6,0.0,-0.97679,3e-05,2.54669]
[1776554188696,43.16,75878.6,0.0,-0.97679,3e-05,2.54669]
[1776554190049,43.16,75878.65,0.0,-0.97678,3e-05,2.54793]
[1776554190196,43.16,75878.65,0.0,-0.97678,3e-05,2.54793]
[1776554190151,43.17,75878.94,0.0,-0.97677,3e-05,2.54905]
[1776554194634,43.17,75881.37,0.0,-0.97671,3e-05,2.55386]
[1776554199891,43.18,75881.62,0.0,-0.97669,3e-05,2.55591]
[1776554201938,43.18,75883.01,0.0,-0.97664,3e-05,2.56018]
[1776554207729,43.19,75883.19,0.0,-0.97661,3e-05,2.56302]
[1776554212764,43.18,75882.39,0.0,-0.97665,3e-05,2.55887]
[1776554214187,43.18,75882.39,0.0,-0.97665,3e-05,2.55887]
[1776554214440,43.18,75882.15,0.0,-0.97667,3e-05,2.55765]
[1776554214856,43.18,75882.15,0.0,-0.97667,3e-05,2.55765]
[1776554214943,43.18,75882.15,0.0,-0.97667,3e-05,2.55765]
[1776554215040,43.18,75882.29,0.0,-0.97667,3e-05,2.55742]
[1776554220820,43.16,75882.22,0.0,-0.97671,3e-05,2.5537]
[1776554225854,43.16,75882.14,0.0,-0.97673,3e-05,2.55153]
[1776554230889,43.14,75882.55,0.0,-0.97675,3e-05,2.54971]
[1776554236932,43.14,75882.52,0.0,-0.97677,3e-05,2.54812]
[1776554237734,43.14,75882.52,0.0,-0.97677,3e-05,2.54812]
[1776554237941,43.14,75882.52,0.0,-0.97677,3e-05,2.54812]
[1776554237951,43.13,75882.19,0.0,-0.97679,3e-05,2.5467]
[1776554238284,43.13,75882.19,0.0,-0.97679,3e-05,2.5467]
[1776554238441,43.13,75882.19,0.0,-0.97679,3e-05,2.5467]
[1776554243981,43.14,75882.23,0.0,-0.97678,3e-05,2.54723]
[1776554249018,43.14,75881.93,0.0,-0.97677,3e-05,2.54839]
[1776554251580,43.15,75882.3,0.0,-0.97678,3e-05,2.54685]
[1776554251696,43.15,75882.3,0.0,-0.97678,3e-05,2.54685]
[1776554252266,43.15,75882.3,0.0,-0.97678,3e-05,2.54685]
[1776554252274,43.15,75882.0,0.0,-0.97678,3e-05,2.54684]
[1776554252441,43.15,75882.0,0.0,-0.97678,3e-05,2.54684]
[1776554258081,43.16,75882.08,0.0,-0.97675,3e-05,2.54897]
[1776554263116,43.17,75881.92,0.0,-0.97674,3e-05,2.55046]
[1776554269158,43.16,75880.6,0.0,-0.97679,3e-05,2.54557]
[1776554274194,43.15,75880.71,0.0,-0.97681,3e-05,2.54402]
[1776554281465,43.16,75880.75,0.0,-0.9768,3e-05,2.54474]
[1776554281690,43.16,75880.75,0.0,-0.9768,3e-05,2.54474]
[1776554282225,43.16,75880.75,0.0,-0.9768,3e-05,2.54474]
[1776554282290,43.14,75880.75,0.0,-0.97683,3e-05,2.54197]
[1776554282436,43.14,75880.75,0.0,-0.97683,3e-05,2.54197]
[1776554288291,43.14,75880.63,0.0,-0.97684,3e-05,2.54118]
[1776554292320,43.15,75884.78,0.0,-0.97671,3e-05,2.55341]
[1776554296224,43.15,75882.98,0.0,-0.97675,3e-05,2.54953]
[1776554296292,43.16,75882.98,0.0,-0.97674,3e-05,2.55029]
[1776554296442,43.16,75882.98,0.0,-0.97674,3e-05,2.55029]
[1776554296888,43.16,75882.98,0.0,-0.97674,3e-05,2.55029]
[1776554296939,43.16,75882.98,0.0,-0.97674,3e-05,2.55029]
[1776554305401,43.17,75882.83,0.0,-0.97672,3e-05,2.55252]
[1776554305442,43.17,75882.83,0.0,-0.97672,3e-05,2.55252]
[1776554305838,43.17,75882.83,0.0,-0.97672,3e-05,2.55252]
[1776554305937,43.17,75882.83,0.0,-0.97672,3e-05,2.55252]
[1776554305939,43.17,75881.82,0.0,-0.97674,3e-05,2.55066]
[1776554312463,43.17,75860.71,0.0,-0.97733,3e-05,2.49432]
[1776554313470,43.17,75857.11,0.0,-0.97743,3e-05,2.48475]
[1776554314697,43.17,75857.11,0.0,-0.97743,3e-05,2.48475]
[1776554314799,43.17,75857.04,0.0,-0.97744,3e-05,2.48412]
[1776554315377,43.17,75857.04,0.0,-0.97744,3e-05,2.48412]
[1776554315939,43.17,75857.04,0.0,-0.97744,3e-05,2.48412]
[1776554324138,43.16,75857.04,0.0,-0.97746,3e-05,2.48229]
[1776554324191,43.16,75857.04,0.0,-0.97746,3e-05,2.48229]
[1776554324239,43.15,75857.04,0.0,-0.97748,3e-05,2.48]
[1776554327232,43.15,75855.68,0.0,-0.97753,3e-05,2.47567]
[1776554327441,43.14,75855.68,0.0,-0.97753,3e-05,2.47521]
[1776554338652,43.12,75856.36,0.0,-0.97757,3e-05,2.47149]
[1776554341054,43.12,75856.36,0.0,-0.97757,3e-05,2.47149]
[1776554341195,43.12,75856.36,0.0,-0.97757,3e-05,2.47149]
[1776554341294,43.12,75856.36,0.0,-0.97758,3e-05,2.47058]
[1776554341803,43.12,75856.36,0.0,-0.97758,3e-05,2.47058]
[1776554341938,43.12,75856.36,0.0,-0.97758,3e-05,2.47058]
[1776554347714,43.1,75856.4,0.0,-0.97762,3e-05,2.46749]
[1776554355771,43.09,75856.36,0.0,-0.97766,3e-05,2.46377]
[1776554356542,43.09,75856.36,0.0,-0.97766,3e-05,2.46377]
[1776554356702,43.09,75856.36,0.0,-0.97766,3e-05,2.46377]
[1776554357368,43.09,75856.36,0.0,-0.97766,3e-05,2.46377]
[1776554357378,43.08,75856.36,0.0,-0.97767,3e-05,2.46287]
[1776554357443,43.08,75856.36,0.0,-0.97767,3e-05,2.46287]
[1776554365841,43.07,75856.29,0.0,-0.97771,3e-05,2.45912]
[1776554370877,43.06,75856.33,0.0,-0.97773,3e-05,2.45699]
[1776554376919,43.05,75856.4,0.0,-0.97778,3e-05,2.45136]
[1776554381954,43.04,75855.49,0.0,-0.97783,3e-05,2.44692]
[1776554383968,43.04,75850.48,0.0,-0.97797,3e-05,2.43357]
[1776554385385,43.04,75850.48,0.0,-0.97797,3e-05,2.43357]
[1776554384975,43.03,75847.67,0.0,-0.97805,3e-05,2.42618]
[1776554385437,43.03,75847.67,0.0,-0.97805,3e-05,2.42618]
[1776554386390,43.03,75847.67,0.0,-0.97805,3e-05,2.42618]
[1776554385982,43.03,75847.92,0.0,-0.97805,3e-05,2.42641]
[1776554386436,43.03,75847.92,0.0,-0.97805,3e-05,2.42641]
[1776554390017,43.03,75851.55,0.0,-0.97795,3e-05,2.43573]
[1776554399080,43.04,75854.23,0.0,-0.97786,3e-05,2.44425]
[1776554400734,43.04,75854.23,0.0,-0.97786,3e-05,2.44425]
[1776554400939,43.04,75854.23,0.0,-0.97786,3e-05,2.44425]
[1776554401375,43.04,75854.23,0.0,-0.97786,3e-05,2.44425]
[1776554401437,43.04,75854.23,0.0,-0.97786,3e-05,2.44425]
[1776554401380,43.04,75854.63,0.0,-0.97786,3e-05,2.4444]
[1776554407137,43.03,75853.66,0.0,-0.97791,3e-05,2.43945]
[1776554409083,43.03,75852.14,0.0,-0.97795,3e-05,2.43617]
[1776554409194,43.03,75852.14,0.0,-0.97795,3e-05,2.43617]
[1776554409294,43.03,75852.11,0.0,-0.97794,3e-05,2.43661]
[1776554409954,43.03,75852.11,0.0,-0.97794,3e-05,2.43661]
[1776554410196,43.03,75852.11,0.0,-0.97794,3e-05,2.43661]
[1776554420400,43.03,75850.79,0.0,-0.97797,3e-05,2.43353]
[1776554420438,43.03,75850.79,0.0,-0.97797,3e-05,2.43353]
[1776554421226,43.04,75850.85,0.0,-0.97796,3e-05,2.43454]
[1776554421439,43.04,75850.85,0.0,-0.97796,3e-05,2.43454]
[1776554421240,43.04,75850.79,0.0,-0.97796,3e-05,2.43491]
[1776554431310,43.06,75850.65,0.0,-0.97794,3e-05,2.43651]
[1776554441380,43.08,75850.65,0.0,-0.97788,3e-05,2.44157]
[1776554451450,43.1,75850.65,0.0,-0.97783,3e-05,2.44656]
[1776554456376,43.11,75851.24,0.0,-0.97779,3e-05,2.4505]
[1776554456436,43.11,75851.24,0.0,-0.97779,3e-05,2.4505]
[1776554456486,43.12,75855.39,0.0,-0.97767,3e-05,2.46138]
[1776554457167,43.12,75855.39,0.0,-0.97767,3e-05,2.46138]
[1776554457192,43.12,75855.39,0.0,-0.97767,3e-05,2.46138]
[1776554461647,43.12,75857.04,0.0,-0.97761,3e-05,2.46738]
[1776554461691,43.12,75857.04,0.0,-0.97761,3e-05,2.46738]
[1776554462198,43.12,75857.04,0.0,-0.97761,3e-05,2.46738]
[1776554462439,43.12,75857.04,0.0,-0.97761,3e-05,2.46738]
[1776554462469,43.13,75857.0,0.0,-0.9776,3e-05,2.46774]
[1776554470190,43.14,75857.52,0.0,-0.97756,3e-05,2.47133]
[1776554474167,43.14,75857.57,0.0,-0.97754,3e-05,2.47327]
[1776554474190,43.14,75857.57,0.0,-0.97754,3e-05,2.47327]
[1776554474448,43.14,75857.57,0.0,-0.97754,3e-05,2.47327]
[1776554474268,43.15,75857.54,0.0,-0.97753,3e-05,2.47454]
[1776554474691,43.15,75857.54,0.0,-0.97753,3e-05,2.47454]
[1776554480656,43.16,75857.61,0.0,-0.97749,3e-05,2.47784]
[1776554485691,43.17,75857.47,0.0,-0.97747,3e-05,2.47969]
[1776554490725,43.18,75857.54,0.0,-0.97745,3e-05,2.48205]
[1776554495760,43.19,75857.5,0.0,-0.97745,3e-05,2.48092]
[1776554496835,43.19,75857.5,0.0,-0.97745,3e-05,2.48092]
[1776554496939,43.19,75857.5,0.0,-0.97745,3e-05,2.48092]
[1776554497039,43.19,75862.02,0.0,-0.97733,3e-05,2.49277]
[1776554497573,43.19,75862.02,0.0,-0.97733,3e-05,2.49277]
[1776554497692,43.19,75862.02,0.0,-0.97733,3e-05,2.49277]
[1776554508852,43.21,75863.86,0.0,-0.97723,3e-05,2.5022]
[1776554511886,43.22,75863.93,0.0,-0.97722,3e-05,2.50314]
[1776554511941,43.22,75863.93,0.0,-0.97722,3e-05,2.50314]
[1776554511987,43.22,75863.93,0.0,-0.97721,3e-05,2.50352]
[1776554512733,43.22,75863.93,0.0,-0.97721,3e-05,2.50352]
[1776554512941,43.22,75863.93,0.0,-0.97721,3e-05,2.50352]
[1776554520936,43.23,75863.94,0.0,-0.97718,3e-05,2.50689]
[1776554529999,43.25,75864.09,0.0,-0.97714,3e-05,2.5105]
[1776554537048,43.26,75863.95,0.0,-0.97711,3e-05,2.51264]
[1776554545495,43.26,75864.09,0.0,-0.97711,3e-05,2.51335]
[1776554545688,43.26,75864.09,0.0,-0.97711,3e-05,2.51335]
[1776554546311,43.26,75864.09,0.0,-0.97711,3e-05,2.51335]
[1776554546439,43.26,75864.09,0.0,-0.97711,3e-05,2.51335]
[1776554546539,43.27,75864.09,0.0,-0.97707,3e-05,2.51618]
[1776554558195,43.29,75864.09,0.0,-0.97706,3e-05,2.51715]
[1776554562174,43.29,75864.83,0.0,-0.97703,3e-05,2.5201]
[1776554562191,43.29,75864.83,0.0,-0.97703,3e-05,2.5201]
[1776554562222,43.29,75866.32,0.0,-0.97698,3e-05,2.52425]
[1776554562908,43.29,75866.32,0.0,-0.97698,3e-05,2.52425]
[1776554562941,43.29,75866.32,0.0,-0.97698,3e-05,2.52425]
[1776554568265,43.3,75867.61,0.0,-0.97692,3e-05,2.52961]
[1776554574307,43.31,75867.47,0.0,-0.97691,3e-05,2.53129]
[1776554575164,43.31,75867.47,0.0,-0.97691,3e-05,2.53129]
[1776554575191,43.31,75867.47,0.0,-0.97691,3e-05,2.53129]
[1776554575265,43.31,75867.47,0.0,-0.9769,3e-05,2.53163]
[1776554576022,43.31,75867.47,0.0,-0.9769,3e-05,2.53163]
[1776554576194,43.31,75867.47,0.0,-0.9769,3e-05,2.53163]
[1776554585386,43.33,75867.35,0.0,-0.97687,3e-05,2.53466]
[1776554590422,43.33,75867.03,0.0,-0.97686,3e-05,2.5355]
[1776554595456,43.34,75866.37,0.0,-0.97686,3e-05,2.53546]
[1776554597862,43.34,75866.37,0.0,-0.97686,3e-05,2.53546]
[1776554597937,43.34,75866.37,0.0,-0.97686,3e-05,2.53546]
[1776554597960,43.35,75866.37,0.0,-0.97684,3e-05,2.53699]
[1776554598847,43.35,75866.37,0.0,-0.97684,3e-05,2.53699]
[1776554598939,43.35,75866.37,0.0,-0.97684,3e-05,2.53699]
[1776554607541,43.36,75866.84,0.0,-0.9768,3e-05,2.54113]
[1776554616604,43.37,75867.01,0.0,-0.97679,3e-05,2.54121]
[1776554618987,43.38,75866.69,0.0,-0.97679,3e-05,2.54104]
[1776554619189,43.38,75866.69,0.0,-0.97679,3e-05,2.54104]
[1776554619628,43.38,75861.29,0.0,-0.97694,3e-05,2.52759]
[1776554620154,43.38,75861.29,0.0,-0.97694,3e-05,2.52759]
[1776554620191,43.38,75861.29,0.0,-0.97694,3e-05,2.52759]
[1776554625670,43.37,75860.83,0.0,-0.97696,3e-05,2.52507]
[1776554633726,43.37,75859.12,0.0,-0.977,3e-05,2.52164]
[1776554637572,43.38,75859.23,0.0,-0.977,3e-05,2.52205]
[1776554637695,43.38,75859.23,0.0,-0.977,3e-05,2.52205]
[1776554637795,43.37,75859.23,0.0,-0.977,3e-05,2.52147]
[1776554643796,43.36,75861.93,0.0,-0.97696,3e-05,2.52578]
[1776554646490,43.36,75861.93,0.0,-0.97696,3e-05,2.52578]
[1776554646698,43.36,75861.93,0.0,-0.97696,3e-05,2.52578]
[1776554647122,43.37,75862.4,0.0,-0.97694,3e-05,2.52768]
[1776554647193,43.37,75862.4,0.0,-0.97694,3e-05,2.52768]
[1776554647200,43.37,75862.37,0.0,-0.97693,3e-05,2.52795]
[1776554651853,43.37,75865.0,0.0,-0.97684,3e-05,2.53638]
[1776554652743,43.37,75865.0,0.0,-0.97684,3e-05,2.53638]
[1776554652940,43.37,75865.0,0.0,-0.97684,3e-05,2.53638]
[1776554658951,43.38,75867.63,0.0,-0.97675,3e-05,2.54502]
[1776554659195,43.38,75867.63,0.0,-0.97675,3e-05,2.54502]
[1776554659296,43.38,75867.63,0.0,-0.97675,3e-05,2.54533]
[1776554660194,43.38,75867.63,0.0,-0.97675,3e-05,2.54533]
[1776554660447,43.38,75867.63,0.0,-0.97675,3e-05,2.54533]
[1776554663554,43.39,75868.5,0.0,-0.97672,3e-05,2.54818]
[1776554663699,43.39,75868.5,0.0,-0.97672,3e-05,2.54818]
[1776554665300,43.39,75870.45,0.0,-0.97665,3e-05,2.55411]
[1776554665438,43.39,75870.45,0.0,-0.97665,3e-05,2.55411]
[1776554665539,43.39,75875.02,0.0,-0.97652,3e-05,2.56614]
[1776554670985,43.4,75875.78,0.0,-0.97648,3e-05,2.56977]
[1776554676022,43.4,75875.63,0.0,-0.9765,3e-05,2.5675]
[1776554681054,43.41,75875.85,0.0,-0.97648,3e-05,2.56947]
[1776554686710,43.41,75875.92,0.0,-0.97647,3e-05,2.57049]
[1776554686938,43.41,75875.92,0.0,-0.97647,3e-05,2.57049]
[1776554693139,43.42,75875.92,0.0,-0.97644,3e-05,2.57298]
[1776554698174,43.43,75876.74,0.0,-0.9764,3e-05,2.57647]
[1776554706233,43.44,75876.8,0.0,-0.97638,3e-05,2.57878]
[1776554712511,43.44,75876.8,0.0,-0.97638,3e-05,2.57878]
[1776554712612,43.44,75862.59,0.0,-0.97677,3e-05,2.54203]
[1776554713285,43.44,75838.87,0.0,-0.97742,3e-05,2.48143]
[1776554714292,43.43,75837.66,0.0,-0.97746,3e-05,2.47789]
[1776554715298,43.43,75846.97,0.0,-0.97721,3e-05,2.50078]
[1776554716257,43.43,75846.97,0.0,-0.97721,3e-05,2.50078]
[1776554716306,43.43,75851.69,0.0,-0.97709,3e-05,2.51216]
[1776554717313,43.43,75855.88,0.0,-0.97699,3e-05,2.52222]
[1776554723354,43.41,75857.04,0.0,-0.97699,3e-05,2.5217]
[1776554728390,43.4,75859.55,0.0,-0.97695,3e-05,2.52519]
[1776554730404,43.39,75862.5,0.0,-0.97689,3e-05,2.53152]
[1776554732714,43.39,75862.53,0.0,-0.97692,3e-05,2.52774]
[1776554732944,43.39,75862.33,0.0,-0.97693,3e-05,2.52664]
[1776554734283,43.39,75862.33,0.0,-0.97694,3e-05,2.52605]
[1776554734438,43.39,75862.33,0.0,-0.97694,3e-05,2.52605]
[1776554734484,43.38,75861.99,0.0,-0.97695,3e-05,2.5246]
[1776554741481,43.37,75861.66,0.0,-0.97701,3e-05,2.51966]
[1776554746604,43.36,75861.45,0.0,-0.97704,3e-05,2.51679]
[1776554746693,43.36,75861.45,0.0,-0.97704,3e-05,2.51679]
[1776554754572,43.33,75861.45,0.0,-0.9771,3e-05,2.51158]
[1776554761624,43.32,75863.33,0.0,-0.97709,3e-05,2.51232]
[1776554762139,43.32,75863.33,0.0,-0.97709,3e-05,2.51232]
[1776554762195,43.32,75863.33,0.0,-0.97709,3e-05,2.51232]
[1776554763602,43.31,75865.49,0.0,-0.97704,3e-05,2.51722]
[1776554763691,43.31,75865.49,0.0,-0.97704,3e-05,2.51722]
[1776554763703,43.31,75865.53,0.0,-0.97704,3e-05,2.51674]
[1776554770686,43.29,75865.38,0.0,-0.97709,3e-05,2.51227]
[1776554777737,43.28,75865.43,0.0,-0.97713,3e-05,2.50838]
[1776554781452,43.27,75865.53,0.0,-0.97715,3e-05,2.50693]
[1776554781694,43.27,75865.53,0.0,-0.97715,3e-05,2.50693]
[1776554786800,43.26,75865.53,0.0,-0.97718,3e-05,2.50357]
[1776554792842,43.24,75865.53,0.0,-0.97725,3e-05,2.49649]
[1776554797877,43.23,75865.57,0.0,-0.97728,3e-05,2.4939]
[1776554802912,43.22,75865.73,0.0,-0.97731,3e-05,2.49164]
[1776554808953,43.2,75865.9,0.0,-0.97734,3e-05,2.48889]
[1776554813453,43.2,75866.69,0.0,-0.97733,3e-05,2.48983]
[1776554813696,43.2,75866.69,0.0,-0.97733,3e-05,2.48983]
[1776554814839,43.19,75866.69,0.0,-0.97734,3e-05,2.48878]
[1776554814938,43.19,75866.79,0.0,-0.97734,3e-05,2.48851]
[1776554814940,43.19,75866.79,0.0,-0.97735,3e-05,2.48798]
[1776554820032,43.18,75866.83,0.0,-0.97737,3e-05,2.48548]
[1776554825067,43.17,75866.83,0.0,-0.9774,3e-05,2.4829]
[1776554831109,43.15,75866.79,0.0,-0.97743,3e-05,2.47975]
[1776554836144,43.14,75866.79,0.0,-0.97746,3e-05,2.47723]
[1776554841179,43.13,75866.72,0.0,-0.97749,3e-05,2.47457]
[1776554847221,43.12,75865.26,0.0,-0.97756,3e-05,2.46794]
[1776554848229,43.12,75859.89,0.0,-0.97771,3e-05,2.45398]
[1776554849462,43.12,75859.89,0.0,-0.97771,3e-05,2.45398]
[1776554849695,43.12,75859.89,0.0,-0.97771,3e-05,2.45398]
[1776554855277,43.1,75859.61,0.0,-0.97778,3e-05,2.44691]
[1776554856032,43.1,75859.61,0.0,-0.97778,3e-05,2.44691]
[1776554856191,43.1,75859.61,0.0,-0.97778,3e-05,2.44691]
[1776554856782,43.1,75859.61,0.0,-0.97778,3e-05,2.44691]
[1776554856788,43.1,75859.61,0.0,-0.97778,3e-05,2.44646]
[1776554856938,43.1,75859.61,0.0,-0.97778,3e-05,2.44646]
[1776554865346,43.09,75859.61,0.0,-0.97783,3e-05,2.44244]
[1776554866091,43.09,75859.61,0.0,-0.97783,3e-05,2.44244]
[1776554866190,43.09,75859.61,0.0,-0.97783,3e-05,2.44244]
[1776554872396,43.07,75859.86,0.0,-0.97785,3e-05,2.43993]
[1776554878438,43.06,75859.79,0.0,-0.97789,3e-05,2.43707]
[1776554883473,43.05,75857.69,0.0,-0.97796,3e-05,2.42962]
[1776554884989,43.05,75857.69,0.0,-0.97796,3e-05,2.42962]
[1776554885191,43.05,75857.69,0.0,-0.97796,3e-05,2.42962]
[1776554886725,43.05,75857.69,0.0,-0.97797,3e-05,2.42875]
[1776554886733,43.05,75857.69,0.0,-0.97798,3e-05,2.42832]
[1776554892168,43.04,75857.62,0.0,-0.978,3e-05,2.42599]
[1776554892191,43.04,75857.62,0.0,-0.978,3e-05,2.42599]
[1776554897571,43.02,75857.62,0.0,-0.97803,3e-05,2.42341]
[1776554903613,43.01,75857.69,0.0,-0.97806,3e-05,2.42103]
[1776554908649,43.0,75857.69,0.0,-0.97808,3e-05,2.4189]
[1776554911669,43.0,75865.88,0.0,-0.9779,3e-05,2.43485]
[1776554912271,43.0,75865.88,0.0,-0.9779,3e-05,2.43485]
[1776554912440,43.0,75865.88,0.0,-0.9779,3e-05,2.43485]
[1776554913952,43.0,75866.06,0.0,-0.9779,3e-05,2.43484]
[1776554914193,42.99,75865.76,0.0,-0.97792,3e-05,2.43364]
[1776554914692,42.99,75865.77,0.0,-0.97792,3e-05,2.43322]
[1776554918189,43.0,75865.62,0.0,-0.97792,3e-05,2.43337]
[1776554918441,43.0,75865.62,0.0,-0.97792,3e-05,2.43337]
[1776554924763,43.01,75865.58,0.0,-0.97789,3e-05,2.43664]
[1776554929798,43.02,75865.51,0.0,-0.97786,3e-05,2.43886]
[1776554930169,43.02,75865.51,0.0,-0.97786,3e-05,2.43886]
[1776554930196,43.02,75865.51,0.0,-0.97786,3e-05,2.43886]
[1776554931532,43.02,75867.44,0.0,-0.9778,3e-05,2.44417]
[1776554931696,43.02,75867.44,0.0,-0.9778,3e-05,2.44417]
[1776554931812,43.02,75867.37,0.0,-0.9778,3e-05,2.44447]
[1776554943896,43.05,75867.51,0.0,-0.97774,3e-05,2.45043]
[1776554944548,43.05,75867.51,0.0,-0.97774,3e-05,2.45043]
[1776554944693,43.05,75867.51,0.0,-0.97774,3e-05,2.45043]
[1776554950944,43.06,75867.18,0.0,-0.97771,3e-05,2.45285]
[1776554955979,43.05,75867.19,0.0,-0.97774,3e-05,2.45054]
[1776554961015,43.04,75867.22,0.0,-0.97777,3e-05,2.44787]
[1776554971086,43.02,75867.22,0.0,-0.97784,3e-05,2.4402]
[1776554973100,43.02,75858.06,0.0,-0.97809,3e-05,2.4165]
[1776554974107,43.02,75855.18,0.0,-0.97817,3e-05,2.40897]
[1776554976624,43.01,75855.04,0.0,-0.97818,3e-05,2.40825]
[1776554976693,43.01,75855.04,0.0,-0.97818,3e-05,2.40825]
[1776554978548,43.01,75855.04,0.0,-0.97818,3e-05,2.40787]
[1776554978700,43.01,75855.04,0.0,-0.97818,3e-05,2.40787]
[1776554978801,43.01,75854.78,0.0,-0.9782,3e-05,2.40647]
[1776554988927,43.01,75854.78,0.0,-0.9782,3e-05,2.40647]
[1776554988942,43.01,75854.78,0.0,-0.9782,3e-05,2.40647]
[1776554995259,42.98,75854.85,0.0,-0.97826,3e-05,2.40038]
[1776554996721,42.98,75854.85,0.0,-0.97826,3e-05,2.40038]
[1776554996938,42.98,75854.85,0.0,-0.97826,3e-05,2.40038]
[1776554998279,42.98,75848.14,0.0,-0.97845,3e-05,2.38275]
[1776554999310,42.98,75848.14,0.0,-0.97845,3e-05,2.38275]
[1776554999445,42.98,75848.14,0.0,-0.97845,3e-05,2.38275]
[1776554999546,42.98,75846.94,0.0,-0.97849,3e-05,2.37947]
[1776555001715,42.97,75846.88,0.0,-0.97849,3e-05,2.37899]
[1776555001938,42.97,75846.88,0.0,-0.97849,3e-05,2.37899]
[1776555009357,42.96,75845.79,0.0,-0.97855,3e-05,2.37344]
[1776555010658,42.96,75845.79,0.0,-0.97855,3e-05,2.37344]
[1776555010686,42.96,75845.79,0.0,-0.97855,3e-05,2.37344]
[1776555012887,42.96,75845.68,0.0,-0.97856,3e-05,2.37285]
[1776555012940,42.96,75845.68,0.0,-0.97856,3e-05,2.37285]
[1776555013042,42.96,75845.68,0.0,-0.97856,3e-05,2.37223]
[1776555020434,42.95,75843.6,0.0,-0.97864,3e-05,2.36472]
[1776555030504,42.94,75843.6,0.0,-0.97867,3e-05,2.36203]
[1776555036545,42.93,75843.67,0.0,-0.97871,3e-05,2.35755]
[1776555038562,42.93,75825.05,0.0,-0.97919,3e-05,2.31192]
[1776555039156,42.93,75825.05,0.0,-0.97919,3e-05,2.31192]
[1776555039569,42.93,75825.92,0.0,-0.97917,3e-05,2.31385]
[1776555044604,42.92,75825.67,0.0,-0.97919,3e-05,2.31241]
[1776555046460,42.92,75825.67,0.0,-0.97919,3e-05,2.31241]
[1776555046693,42.92,75825.67,0.0,-0.97919,3e-05,2.31241]
[1776555046792,42.92,75825.67,0.0,-0.97919,3e-05,2.31206]
[1776555052660,42.92,75827.45,0.0,-0.97916,3e-05,2.31526]
[1776555057694,42.91,75826.51,0.0,-0.97919,3e-05,2.31203]
[1776555062730,42.91,75824.83,0.0,-0.97924,3e-05,2.30703]
[1776555067765,42.9,75824.96,0.0,-0.97925,3e-05,2.30642]
[1776555070786,42.9,75821.17,0.0,-0.97935,3e-05,2.2968]
[1776555072800,42.9,75819.13,0.0,-0.97941,3e-05,2.29161]
[1776555077835,42.9,75817.88,0.0,-0.97944,3e-05,2.28795]
[1776555080855,42.9,75810.5,0.0,-0.97963,2e-05,2.27001]
[1776555082872,42.89,75806.8,0.0,-0.97973,2e-05,2.26106]
[1776555087906,42.89,75804.85,0.0,-0.97978,2e-05,2.25611]
[1776555090634,42.89,75804.63,0.0,-0.97978,2e-05,2.25548]
[1776555090694,42.89,75804.63,0.0,-0.97978,2e-05,2.25548]
[1776555095962,42.89,75808.71,0.0,-0.97971,2e-05,2.26176]
[1776555096970,42.89,75813.24,0.0,-0.9796,2e-05,2.27245]
[1776555097734,42.89,75813.24,0.0,-0.9796,2e-05,2.27245]
[1776555097939,42.89,75813.24,0.0,-0.9796,2e-05,2.27245]
[1776555098102,42.89,75814.38,0.0,-0.97957,2e-05,2.27508]
[1776555099991,42.89,75810.22,0.0,-0.97968,2e-05,2.26502]
[1776555102439,42.89,75810.08,0.0,-0.97968,2e-05,2.26462]
[1776555102692,42.89,75810.08,0.0,-0.97968,2e-05,2.26462]
[1776555102937,42.89,75810.08,0.0,-0.97968,2e-05,2.26462]
[1776555103012,42.89,75809.64,0.0,-0.9797,2e-05,2.26344]
[1776555106033,42.89,75805.37,0.0,-0.9798,2e-05,2.25313]
[1776555111068,42.89,75804.49,0.0,-0.97983,2e-05,2.25082]
[1776555117110,42.89,75804.07,0.0,-0.97984,2e-05,2.24959]
[1776555123152,42.88,75803.13,0.0,-0.97987,2e-05,2.24716]
[1776555124114,42.88,75803.13,0.0,-0.97987,2e-05,2.24716]
[1776555124194,42.88,75803.13,0.0,-0.97987,2e-05,2.24716]
[1776555133222,42.88,75803.09,0.0,-0.97987,2e-05,2.24676]
[1776555140273,42.88,75802.97,0.0,-0.97987,2e-05,2.24624]
[1776555150343,42.88,75803.0,0.0,-0.97988,2e-05,2.24603]
[1776555152630,42.88,75802.93,0.0,-0.97991,2e-05,2.2428]
[1776555152694,42.88,75802.93,0.0,-0.97991,2e-05,2.2428]
[1776555152979,42.88,75802.93,0.0,-0.97991,2e-05,2.2428]
[1776555153192,42.88,75802.93,0.0,-0.97991,2e-05,2.2428]
[1776555153260,42.88,75802.93,0.0,-0.97991,2e-05,2.24275]
[1776555160683,42.88,75803.0,0.0,-0.9799,2e-05,2.24283]
[1776555166459,42.88,75803.02,0.0,-0.97991,2e-05,2.24268]
[1776555177536,42.88,75802.9,0.0,-0.97991,2e-05,2.24218]
[1776555179550,42.88,75806.51,0.0,-0.97982,2e-05,2.25066]
[1776555184929,42.88,75806.12,0.0,-0.97983,2e-05,2.24961]
[1776555184941,42.88,75806.12,0.0,-0.97983,2e-05,2.24961]
[1776555185287,42.88,75806.12,0.0,-0.97983,2e-05,2.24961]
[1776555185043,42.88,75806.07,0.0,-0.97984,2e-05,2.24946]
[1776555185437,42.88,75806.07,0.0,-0.97984,2e-05,2.24946]
[1776555196669,42.88,75806.08,0.0,-0.97984,2e-05,2.24917]
[1776555199690,42.88,75798.14,0.0,-0.98003,2e-05,2.2304]
[1776555200696,42.88,75796.87,0.0,-0.98007,2e-05,2.22743]
[1776555201703,42.88,75792.12,0.0,-0.98018,2e-05,2.21633]
[1776555203600,42.88,75791.73,0.0,-0.98019,2e-05,2.21544]
[1776555203695,42.88,75791.73,0.0,-0.98019,2e-05,2.21544]
[1776555203938,42.88,75791.73,0.0,-0.98019,2e-05,2.21544]
[1776555204189,42.88,75791.73,0.0,-0.98019,2e-05,2.21544]
[1776555204290,42.88,75791.42,0.0,-0.9802,2e-05,2.21477]
[1776555207745,42.88,75788.32,0.0,-0.98027,2e-05,2.2076]
[1776555213790,42.88,75787.47,0.0,-0.98032,2e-05,2.20276]
[1776555214912,42.88,75787.47,0.0,-0.98032,2e-05,2.20276]
[1776555214949,42.88,75787.47,0.0,-0.98032,2e-05,2.20276]
[1776555215182,42.88,75787.47,0.0,-0.98032,2e-05,2.20276]
[1776555215264,42.88,75787.43,0.0,-0.98032,2e-05,2.20269]
[1776555215444,42.88,75787.43,0.0,-0.98032,2e-05,2.20269]
[1776555217819,42.88,75783.54,0.0,-0.98041,2e-05,2.19372]
[1776555220321,42.88,75783.54,0.0,-0.98041,2e-05,2.19372]
[1776555220439,42.88,75781.75,0.0,-0.98045,2e-05,2.18964]
[1776555220982,42.88,75781.75,0.0,-0.98045,2e-05,2.18964]
[1776555221197,42.88,75781.75,0.0,-0.98045,2e-05,2.18964]
[1776555221294,42.88,75779.98,0.0,-0.9805,2e-05,2.18558]
[1776555222854,42.88,75777.4,0.0,-0.98056,2e-05,2.17971]
[1776555225875,42.88,75780.28,0.0,-0.98049,2e-05,2.18649]
[1776555227583,42.88,75781.54,0.0,-0.98045,2e-05,2.18944]
[1776555227691,42.88,75781.54,0.0,-0.98045,2e-05,2.18944]
[1776555227874,42.88,75781.54,0.0,-0.98045,2e-05,2.18944]
[1776555227939,42.88,75781.54,0.0,-0.98045,2e-05,2.18944]
[1776555227976,42.88,75781.69,0.0,-0.98045,2e-05,2.18981]
[1776555233931,42.88,75782.15,0.0,-0.98044,2e-05,2.191]
[1776555238966,42.88,75782.3,0.0,-0.98043,2e-05,2.19141]
[1776555241987,42.88,75785.59,0.0,-0.98036,2e-05,2.19906]
[1776555242892,42.88,75785.59,0.0,-0.98036,2e-05,2.19906]
[1776555242941,42.88,75785.59,0.0,-0.98036,2e-05,2.19906]
[1776555243159,42.88,75785.59,0.0,-0.98036,2e-05,2.19906]
[1776555243209,42.88,75785.59,0.0,-0.98036,2e-05,2.19906]
[1776555243218,42.88,75787.99,0.0,-0.9803,2e-05,2.20463]
[1776555244001,42.88,75791.0,0.0,-0.98022,2e-05,2.21162]
[1776555247022,42.88,75793.98,0.0,-0.98015,2e-05,2.21848]
[1776555248107,42.88,75793.98,0.0,-0.98015,2e-05,2.21848]
[1776555248201,42.88,75793.98,0.0,-0.98015,2e-05,2.21848]
[1776555248209,42.88,75796.02,0.0,-0.9801,2e-05,2.22321]
[1776555248495,42.88,75796.02,0.0,-0.9801,2e-05,2.22321]
[1776555248687,42.88,75796.02,0.0,-0.9801,2e-05,2.22321]
[1776555253065,42.88,75799.76,0.0,-0.98001,2e-05,2.23174]
[1776555254586,42.88,75800.92,0.0,-0.97999,2e-05,2.23441]
[1776555254698,42.88,75800.92,0.0,-0.97999,2e-05,2.23441]
[1776555254895,42.88,75800.92,0.0,-0.97999,2e-05,2.23441]
[1776555254937,42.88,75800.92,0.0,-0.97999,2e-05,2.23441]
[1776555255079,42.88,75800.9,0.0,-0.97999,2e-05,2.23431]
[1776555260114,42.88,75801.17,0.0,-0.97998,2e-05,2.23468]
[1776555261295,42.88,75801.17,0.0,-0.97998,2e-05,2.23468]
[1776555261298,42.88,75801.24,0.0,-0.97998,2e-05,2.23479]
[1776555261448,42.88,75801.24,0.0,-0.97998,2e-05,2.23479]
[1776555261694,42.88,75801.24,0.0,-0.97998,2e-05,2.23479]
[1776555267163,42.88,75798.97,0.0,-0.98004,2e-05,2.22922]
[1776555269391,42.87,75799.07,0.0,-0.98004,2e-05,2.22939]
[1776555269445,42.87,75799.07,0.0,-0.98004,2e-05,2.22939]
[1776555269544,42.87,75799.07,0.0,-0.98004,2e-05,2.22939]
[1776555269690,42.87,75799.07,0.0,-0.98004,2e-05,2.22939]
[1776555269785,42.87,75799.07,0.0,-0.98004,2e-05,2.22936]
[1776555276503,42.87,75799.11,0.0,-0.98007,2e-05,2.22638]
[1776555276695,42.87,75799.11,0.0,-0.98007,2e-05,2.22638]
[1776555276766,42.87,75799.11,0.0,-0.98007,2e-05,2.22638]
[1776555276949,42.87,75799.11,0.0,-0.98007,2e-05,2.22638]
[1776555277233,42.87,75799.07,0.0,-0.98007,2e-05,2.22617]
[1776555282268,42.87,75799.03,0.0,-0.98007,2e-05,2.22597]
[1776555288309,42.87,75798.51,0.0,-0.98008,2e-05,2.22466]
[1776555290503,42.87,75798.51,0.0,-0.98008,2e-05,2.22463]
[1776555290695,42.87,75798.51,0.0,-0.98008,2e-05,2.22463]
[1776555290822,42.87,75798.51,0.0,-0.98008,2e-05,2.22463]
[1776555290938,42.87,75798.51,0.0,-0.98008,2e-05,2.22463]
[1776555291331,42.87,75798.52,0.0,-0.98008,2e-05,2.22464]
[1776555300624,42.87,75798.51,0.0,-0.98008,2e-05,2.22455]
[1776555306435,42.87,75798.69,0.0,-0.98008,2e-05,2.22486]
[1776555310348,42.87,75798.51,0.0,-0.98009,2e-05,2.22441]
[1776555310402,42.87,75798.52,0.0,-0.98009,2e-05,2.22442]
[1776555310445,42.87,75798.52,0.0,-0.98009,2e-05,2.22442]
[1776555310624,42.87,75798.52,0.0,-0.98009,2e-05,2.22442]
[1776555310690,42.87,75798.52,0.0,-0.98009,2e-05,2.22442]
[1776555316506,42.87,75798.5,0.0,-0.98009,2e-05,2.22429]
[1776555318266,42.87,75798.5,0.0,-0.98009,2e-05,2.22429]
[1776555318292,42.87,75798.13,0.0,-0.9801,2e-05,2.22342]
[1776555318438,42.87,75798.13,0.0,-0.9801,2e-05,2.22342]
[1776555318576,42.87,75798.13,0.0,-0.9801,2e-05,2.22342]
[1776555318692,42.87,75798.13,0.0,-0.9801,2e-05,2.22342]
[1776555324561,42.87,75797.28,0.0,-0.98012,2e-05,2.22141]
[1776555333625,42.89,75798.19,0.0,-0.98008,2e-05,2.22409]
[1776555335436,42.89,75798.19,0.0,-0.98008,2e-05,2.22409]
[1776555335658,42.89,75798.19,0.0,-0.98008,2e-05,2.22409]
[1776555335693,42.89,75798.19,0.0,-0.98008,2e-05,2.22409]
[1776555335760,42.89,75798.19,0.0,-0.98008,2e-05,2.22406]
[1776555336645,42.89,75776.32,0.0,-0.98061,2e-05,2.17329]
[1776555337652,42.89,75775.34,0.0,-0.98063,2e-05,2.1711]
[1776555338660,42.89,75769.67,0.0,-0.98077,2e-05,2.15817]
[1776555339667,42.89,75763.43,0.0,-0.98091,2e-05,2.14402]
[1776555341680,42.89,75761.03,0.0,-0.98097,2e-05,2.13879]
[1776555343695,42.89,75765.06,0.0,-0.98087,2e-05,2.14822]
[1776555345225,42.89,75765.06,0.0,-0.98087,2e-05,2.14822]
[1776555345440,42.89,75765.06,0.0,-0.98087,2e-05,2.14822]
[1776555345326,42.89,75767.19,0.0,-0.98082,2e-05,2.15318]
[1776555345771,42.89,75767.19,0.0,-0.98082,2e-05,2.15318]
[1776555345934,42.89,75767.19,0.0,-0.98082,2e-05,2.15318]
[1776555345975,42.89,75767.55,0.0,-0.98081,2e-05,2.1541]
[1776555351751,42.89,75768.93,0.0,-0.98077,2e-05,2.15783]
[1776555356666,42.9,75769.0,0.0,-0.98077,2e-05,2.15824]
[1776555356694,42.9,75769.0,0.0,-0.98077,2e-05,2.15824]
[1776555356940,42.9,75769.0,0.0,-0.98077,2e-05,2.15824]
[1776555357192,42.9,75769.0,0.0,-0.98077,2e-05,2.15824]
[1776555357290,42.9,75769.0,0.0,-0.98077,2e-05,2.1584]
[1776555360439,42.9,75768.64,0.0,-0.98077,2e-05,2.15774]
[1776555360540,42.9,75768.64,0.0,-0.98077,2e-05,2.1579]
[1776555367863,42.9,75767.99,0.0,-0.98078,2e-05,2.15698]
[1776555372898,42.9,75767.33,0.0,-0.98079,2e-05,2.15588]
[1776555376772,42.9,75767.23,0.0,-0.98079,2e-05,2.15573]
[1776555376944,42.9,75767.23,0.0,-0.98079,2e-05,2.15573]
[1776555377192,42.9,75767.23,0.0,-0.98079,2e-05,2.15573]
[1776555377443,42.9,75767.23,0.0,-0.98079,2e-05,2.15573]
[1776555377294,42.9,75767.23,0.0,-0.98079,2e-05,2.15598]
[1776555382969,42.91,75766.62,0.0,-0.9808,2e-05,2.15508]
[1776555388009,42.91,75764.64,0.0,-0.98084,2e-05,2.15099]
[1776555392022,42.91,75764.56,0.0,-0.98087,2e-05,2.14811]
[1776555392194,42.91,75764.56,0.0,-0.98087,2e-05,2.14811]
[1776555392252,42.91,75764.56,0.0,-0.98087,2e-05,2.1482]
[1776555392662,42.91,75764.56,0.0,-0.98087,2e-05,2.1482]
[1776555392693,42.91,75764.56,0.0,-0.98087,2e-05,2.1482]
[1776555398076,42.91,75758.19,0.0,-0.98101,2e-05,2.13424]
[1776555399311,42.91,75758.19,0.0,-0.98101,2e-05,2.13424]
[1776555399441,42.91,75758.19,0.0,-0.98101,2e-05,2.13424]
[1776555399403,42.91,75754.66,0.0,-0.98109,2e-05,2.12636]
[1776555399928,42.91,75754.66,0.0,-0.98109,2e-05,2.12636]
[1776555399941,42.91,75754.66,0.0,-0.98109,2e-05,2.12636]
[1776555402103,42.91,75762.01,0.0,-0.98091,2e-05,2.14341]
[1776555402779,42.91,75762.01,0.0,-0.98091,2e-05,2.14341]
[1776555402935,42.91,75762.01,0.0,-0.98091,2e-05,2.14341]
[1776555403046,42.91,75762.01,0.0,-0.98091,2e-05,2.14341]
[1776555403198,42.91,75762.01,0.0,-0.98091,2e-05,2.14341]
[1776555403262,42.91,75763.23,0.0,-0.98088,2e-05,2.14629]
[1776555405900,42.92,75763.78,0.0,-0.98087,2e-05,2.14772]
[1776555405942,42.92,75763.78,0.0,-0.98087,2e-05,2.14772]
[1776555406132,42.92,75767.08,0.0,-0.98079,2e-05,2.15534]
[1776555406632,42.92,75767.08,0.0,-0.98079,2e-05,2.15534]
[1776555406693,42.92,75767.08,0.0,-0.98079,2e-05,2.15534]
[1776555407139,42.92,75767.26,0.0,-0.98079,2e-05,2.15583]
[1776555408146,42.92,75771.06,0.0,-0.98069,2e-05,2.16461]
[1776555411167,42.92,75773.3,0.0,-0.98064,2e-05,2.16993]
[1776555411889,42.92,75773.3,0.0,-0.98064,2e-05,2.16993]
[1776555411941,42.92,75773.3,0.0,-0.98064,2e-05,2.16993]
[1776555413181,42.92,75779.18,0.0,-0.9805,2e-05,2.18357]
[1776555416217,42.92,75780.05,0.0,-0.98048,2e-05,2.18563]
[1776555416443,42.92,75780.05,0.0,-0.98048,2e-05,2.18563]
[1776555416496,42.92,75780.05,0.0,-0.98048,2e-05,2.18563]
[1776555416478,42.92,75780.53,0.0,-0.98046,2e-05,2.18679]
[1776555416704,42.92,75780.53,0.0,-0.98046,2e-05,2.18679]
[1776555423250,42.92,75780.86,0.0,-0.98046,2e-05,2.1877]
[1776555429293,42.92,75780.83,0.0,-0.98045,2e-05,2.18776]
[1776555430544,42.92,75780.83,0.0,-0.98045,2e-05,2.18776]
[1776555430693,42.92,75780.83,0.0,-0.98045,2e-05,2.18776]
[1776555431043,42.92,75780.83,0.0,-0.98045,2e-05,2.18776]
[1776555431208,42.92,75780.83,0.0,-0.98045,2e-05,2.18776]
[1776555431237,42.92,75780.83,0.0,-0.98045,2e-05,2.1878]
[1776555440565,42.92,75780.75,0.0,-0.98046,2e-05,2.18769]
[1776555448427,42.92,75780.72,0.0,-0.98045,2e-05,2.18778]
[1776555453463,42.92,75778.45,0.0,-0.98053,2e-05,2.17961]
[1776555459505,42.92,75778.01,0.0,-0.98054,2e-05,2.17874]
[1776555461519,42.92,75775.77,0.0,-0.9806,2e-05,2.17367]
[1776555461990,42.92,75775.77,0.0,-0.9806,2e-05,2.17367]
[1776555462189,42.92,75775.77,0.0,-0.9806,2e-05,2.17367]
[1776555462526,42.92,75775.19,0.0,-0.98061,2e-05,2.17237]
[1776555462645,42.92,75775.19,0.0,-0.98061,2e-05,2.17237]
[1776555462695,42.92,75775.19,0.0,-0.98061,2e-05,2.17237]
[1776555473604,42.92,75775.12,0.0,-0.98061,2e-05,2.17261]
[1776555475187,42.92,75775.12,0.0,-0.98061,2e-05,2.17261]
[1776555475438,42.92,75775.12,0.0,-0.98061,2e-05,2.17261]
[1776555475466,42.92,75775.05,0.0,-0.98061,2e-05,2.17248]
[1776555475749,42.92,75775.05,0.0,-0.98061,2e-05,2.17248]
[1776555475942,42.92,75775.05,0.0,-0.98061,2e-05,2.17248]
[1776555484681,42.93,75775.11,0.0,-0.9806,2e-05,2.17291]
[1776555491530,42.93,75775.11,0.0,-0.9806,2e-05,2.17291]
[1776555491693,42.93,75775.03,0.0,-0.9806,2e-05,2.17289]
[1776555492358,42.93,75775.03,0.0,-0.9806,2e-05,2.17289]
[1776555492443,42.93,75775.03,0.0,-0.9806,2e-05,2.17289]
[1776555492528,42.93,75770.89,0.0,-0.9807,2e-05,2.16341]
[1776555497772,42.93,75770.37,0.0,-0.98071,2e-05,2.16247]
[1776555502589,42.93,75769.32,0.0,-0.98074,2e-05,2.16011]
[1776555502690,42.93,75769.21,0.0,-0.98074,2e-05,2.15999]
[1776555503304,42.93,75769.21,0.0,-0.98074,2e-05,2.15999]
[1776555503438,42.93,75769.21,0.0,-0.98074,2e-05,2.15999]
[1776555503512,42.93,75769.32,0.0,-0.98073,2e-05,2.16029]
[1776555508826,42.93,75768.67,0.0,-0.98075,2e-05,2.15893]
[1776555508940,42.93,75768.67,0.0,-0.98075,2e-05,2.15893]
[1776555513933,42.93,75768.17,0.0,-0.98078,2e-05,2.1551]
[1776555514196,42.93,75768.17,0.0,-0.98078,2e-05,2.1551]
[1776555514207,42.93,75768.17,0.0,-0.98078,2e-05,2.1551]
[1776555514439,42.93,75768.17,0.0,-0.98078,2e-05,2.1551]
[1776555514533,42.93,75768.08,0.0,-0.98078,2e-05,2.15499]
[1776555515901,42.93,75765.31,0.0,-0.98085,2e-05,2.14878]
[1776555520934,42.93,75765.04,0.0,-0.98085,2e-05,2.14849]
[1776555523341,42.93,75765.04,0.0,-0.98085,2e-05,2.14849]
[1776555523436,42.93,75765.04,0.0,-0.98085,2e-05,2.14849]
[1776555523442,42.93,75764.66,0.0,-0.98086,2e-05,2.14775]
[1776555523919,42.93,75764.66,0.0,-0.98086,2e-05,2.14775]
[1776555523940,42.93,75764.66,0.0,-0.98086,2e-05,2.14775]
[1776555527198,42.93,75763.72,0.0,-0.98088,2e-05,2.14581]
[1776555527441,42.93,75763.72,0.0,-0.98088,2e-05,2.14581]
[1776555527452,42.93,75761.74,0.0,-0.98092,2e-05,2.14138]
[1776555528167,42.93,75761.74,0.0,-0.98092,2e-05,2.14138]
[1776555528202,42.93,75761.74,0.0,-0.98092,2e-05,2.14138]
[1776555528276,42.94,75759.18,0.0,-0.98098,2e-05,2.13565]
[1776555528990,42.94,75756.68,0.0,-0.98104,2e-05,2.13007]
[1776555534025,42.94,75756.01,0.0,-0.98105,2e-05,2.12908]
[1776555536053,42.94,75755.98,0.0,-0.98105,2e-05,2.12912]
[1776555536193,42.94,75755.98,0.0,-0.98105,2e-05,2.12912]
[1776555536245,42.94,75757.61,0.0,-0.98101,2e-05,2.13292]
[1776555537119,42.94,75757.61,0.0,-0.98101,2e-05,2.13292]
[1776555537195,42.94,75757.61,0.0,-0.98101,2e-05,2.13292]
[1776555545349,42.94,75758.87,0.0,-0.98098,2e-05,2.13636]
[1776555545439,42.94,75758.87,0.0,-0.98098,2e-05,2.13636]
[1776555545450,42.94,75755.36,0.0,-0.98106,2e-05,2.12869]
[1776555547117,42.94,75752.71,0.0,-0.98111,2e-05,2.12292]
[1776555550434,42.95,75751.6,0.0,-0.98114,2e-05,2.12065]
[1776555550536,42.95,75751.51,0.0,-0.98114,2e-05,2.12058]
[1776555556180,42.95,75750.81,0.0,-0.98115,2e-05,2.11975]
[1776555559201,42.95,75747.24,0.0,-0.98123,2e-05,2.11209]
[1776555560208,42.95,75741.43,0.0,-0.98136,2e-05,2.0992]
[1776555561215,42.95,75739.11,0.0,-0.98141,2e-05,2.09417]
[1776555561902,42.95,75739.11,0.0,-0.98141,2e-05,2.09417]
[1776555561938,42.95,75739.11,0.0,-0.98141,2e-05,2.09417]
[1776555562442,42.95,75739.11,0.0,-0.98141,2e-05,2.09417]
[1776555562538,42.95,75739.11,0.0,-0.98141,2e-05,2.09434]
[1776555566077,42.95,75739.04,0.0,-0.98141,2e-05,2.09453]
[1776555566200,42.95,75739.04,0.0,-0.98141,2e-05,2.09453]
[1776555571285,42.96,75735.02,0.0,-0.98151,2e-05,2.08389]
[1776555573061,42.96,75733.84,0.0,-0.98154,2e-05,2.08145]
[1776555573189,42.96,75733.84,0.0,-0.98154,2e-05,2.08145]
[1776555577914,42.97,75735.48,0.0,-0.98149,2e-05,2.08604]
[1776555577937,42.97,75735.48,0.0,-0.98149,2e-05,2.08604]
[1776555578279,42.97,75735.48,0.0,-0.98149,2e-05,2.08604]
[1776555578439,42.97,75735.48,0.0,-0.98149,2e-05,2.08604]
[1776555578540,42.97,75735.45,0.0,-0.98149,2e-05,2.08615]
[1776555585385,42.97,75735.95,0.0,-0.98146,2e-05,2.08849]
[1776555590420,42.98,75735.84,0.0,-0.98146,2e-05,2.08909]
[1776555595455,42.98,75735.66,0.0,-0.98145,2e-05,2.08952]
[1776555596292,42.98,75735.66,0.0,-0.98145,2e-05,2.08952]
[1776555596436,42.98,75735.66,0.0,-0.98145,2e-05,2.08952]
[1776555601413,42.98,75736.05,0.0,-0.98144,2e-05,2.09105]
[1776555601438,42.98,75736.05,0.0,-0.98144,2e-05,2.09105]
[1776555601497,42.98,75744.96,0.0,-0.98123,2e-05,2.11133]
[1776555602504,42.99,75745.8,0.0,-0.98121,2e-05,2.11334]
[1776555603591,42.99,75745.8,0.0,-0.98121,2e-05,2.11334]
[1776555603694,42.99,75745.8,0.0,-0.98121,2e-05,2.11334]
[1776555603692,42.99,75745.97,0.0,-0.9812,2e-05,2.11398]
[1776555608680,42.99,75745.4,0.0,-0.98121,2e-05,2.11307]
[1776555608690,42.99,75745.4,0.0,-0.98121,2e-05,2.11307]
[1776555618616,42.99,75747.29,0.0,-0.98115,2e-05,2.11873]
[1776555620630,43.0,75765.57,0.0,-0.98072,2e-05,2.16049]
[1776555622708,43.0,75766.08,0.0,-0.98071,2e-05,2.16178]
[1776555622714,43.0,75766.08,0.0,-0.9807,2e-05,2.1619]
[1776555624332,43.0,75766.33,0.0,-0.9807,2e-05,2.16247]
[1776555624515,43.0,75766.33,0.0,-0.9807,2e-05,2.16247]
[1776555624692,43.0,75766.33,0.0,-0.9807,2e-05,2.16247]
[1776555624658,43.0,75766.26,0.0,-0.9807,2e-05,2.16237]
[1776555629693,43.0,75766.05,0.0,-0.9807,2e-05,2.16215]
[1776555634728,43.0,75766.44,0.0,-0.98071,2e-05,2.16037]
[1776555639555,43.0,75766.44,0.0,-0.98071,2e-05,2.16037]
[1776555639694,43.0,75766.44,0.0,-0.98071,2e-05,2.16037]
[1776555644798,43.0,75786.85,0.0,-0.98022,2e-05,2.20793]
[1776555645806,43.0,75787.54,0.0,-0.9802,2e-05,2.2095]
[1776555647432,43.0,75787.54,0.0,-0.9802,2e-05,2.2095]
[1776555648087,43.0,75787.5,0.0,-0.98021,2e-05,2.20937]
[1776555649834,43.0,75794.05,0.0,-0.98005,2e-05,2.22453]
[1776555651648,43.0,75794.05,0.0,-0.98005,2e-05,2.22453]
[1776555651689,43.0,75794.05,0.0,-0.98005,2e-05,2.22453]
[1776555652338,43.0,75794.32,0.0,-0.98004,2e-05,2.22504]
[1776555652437,43.0,75794.32,0.0,-0.98004,2e-05,2.22504]
[1776555652539,43.0,75795.26,0.0,-0.98002,2e-05,2.22724]
[1776555657891,43.0,75793.76,0.0,-0.98006,2e-05,2.22338]
[1776555663933,43.0,75793.69,0.0,-0.98006,2e-05,2.22289]
[1776555669975,43.0,75793.62,0.0,-0.98007,2e-05,2.22244]
[1776555677024,43.0,75793.62,0.0,-0.98007,2e-05,2.22212]
[1776555680062,42.99,75793.66,0.0,-0.98007,2e-05,2.22217]
[1776555680191,42.99,75793.66,0.0,-0.98007,2e-05,2.22217]
[1776555687093,42.99,75794.96,0.0,-0.98004,2e-05,2.22482]
[1776555689379,42.99,75794.96,0.0,-0.98004,2e-05,2.22482]
[1776555689441,42.99,75794.96,0.0,-0.98004,2e-05,2.22482]
[1776555691500,42.99,75794.96,0.0,-0.98005,2e-05,2.22473]
[1776555691688,42.99,75794.96,0.0,-0.98005,2e-05,2.22473]
[1776555691790,42.99,75794.96,0.0,-0.98007,2e-05,2.22157]
[1776555699178,42.99,75794.74,0.0,-0.98008,2e-05,2.22077]
[1776555707234,42.99,75794.7,0.0,-0.98009,2e-05,2.22036]
[1776555709247,42.99,75792.02,0.0,-0.98015,2e-05,2.21403]
[1776555712005,42.99,75791.95,0.0,-0.98015,2e-05,2.21381]
[1776555712188,42.99,75791.95,0.0,-0.98015,2e-05,2.21381]
[1776555720447,42.99,75791.74,0.0,-0.98016,2e-05,2.21316]
[1776555721731,42.99,75791.7,0.0,-0.98016,2e-05,2.21294]
[1776555723346,42.99,75785.4,0.0,-0.98032,2e-05,2.19819]
[1776555724291,42.99,75785.4,0.0,-0.98032,2e-05,2.19819]
[1776555724436,42.99,75785.4,0.0,-0.98032,2e-05,2.19819]
[1776555724536,42.99,75784.29,0.0,-0.98034,2e-05,2.19561]
[1776555730395,42.99,75783.99,0.0,-0.98035,2e-05,2.19485]
[1776555739457,42.99,75783.78,0.0,-0.98036,2e-05,2.19423]
[1776555750535,42.99,75783.74,0.0,-0.98036,2e-05,2.19398]
[1776555755571,42.99,75783.92,0.0,-0.98038,2e-05,2.19136]
[1776555765642,42.99,75783.78,0.0,-0.98039,2e-05,2.19105]
[1776555770678,42.99,75782.82,0.0,-0.98041,2e-05,2.18882]
[1776555781755,42.99,75782.86,0.0,-0.98041,2e-05,2.18887]
[1776555782761,42.99,75785.81,0.0,-0.98034,2e-05,2.1957]
[1776555787797,42.98,75792.56,0.0,-0.98017,2e-05,2.21128]
[1776555793839,42.98,75793.27,0.0,-0.98016,2e-05,2.21267]
[1776555798874,42.98,75795.66,0.0,-0.9801,2e-05,2.21799]
[1776555805927,42.98,75795.55,0.0,-0.98011,2e-05,2.21729]
[1776555812973,42.98,75794.3,0.0,-0.98017,2e-05,2.21101]
[1776555821030,42.98,75795.54,0.0,-0.98015,2e-05,2.21357]
[1776555827075,42.98,75796.73,0.0,-0.98012,2e-05,2.21607]
[1776555833117,42.97,75796.93,0.0,-0.98012,2e-05,2.21626]
[1776555838151,42.97,75796.56,0.0,-0.98013,2e-05,2.21518]
[1776555843186,42.97,75796.09,0.0,-0.98014,2e-05,2.21388]
[1776555850235,42.97,75795.78,0.0,-0.98015,2e-05,2.2129]
[1776555855271,42.97,75795.63,0.0,-0.98016,2e-05,2.21237]
[1776555860638,42.97,75795.56,0.0,-0.98016,2e-05,2.21217]
[1776555867356,42.97,75796.52,0.0,-0.98014,2e-05,2.21403]
[1776555872391,42.97,75796.92,0.0,-0.98016,2e-05,2.21176]
[1776555878433,42.97,75796.82,0.0,-0.98016,2e-05,2.21134]
[1776555883468,42.97,75796.78,0.0,-0.98017,2e-05,2.21111]
[1776555885482,42.97,75791.82,0.0,-0.98029,2e-05,2.19952]
[1776555890517,42.97,75790.78,0.0,-0.98031,2e-05,2.19708]
[1776555895552,42.97,75790.64,0.0,-0.98032,2e-05,2.19672]
[1776555898573,42.97,75783.59,0.0,-0.98049,2e-05,2.1804]
[1776555904615,42.97,75785.1,0.0,-0.98045,2e-05,2.18402]
[1776555909649,42.97,75784.85,0.0,-0.98045,2e-05,2.18354]
[1776555914685,42.97,75785.3,0.0,-0.98044,2e-05,2.18469]
[1776555920727,42.97,75785.37,0.0,-0.98044,2e-05,2.18497]
[1776555925761,42.97,75785.3,0.0,-0.98044,2e-05,2.1849]
[1776555930797,42.97,75783.61,0.0,-0.98048,2e-05,2.1811]
[1776555935832,42.97,75780.51,0.0,-0.98058,2e-05,2.17113]
[1776555940867,42.97,75777.75,0.0,-0.98064,2e-05,2.16502]
[1776555947916,42.97,75776.92,0.0,-0.98066,2e-05,2.16343]
[1776555952951,42.97,75776.86,0.0,-0.98066,2e-05,2.16351]
[1776555957986,42.97,75778.09,0.0,-0.98062,2e-05,2.16653]
[1776555964028,42.98,75777.07,0.0,-0.98065,2e-05,2.16441]
[1776555969063,42.98,75777.17,0.0,-0.98064,2e-05,2.16485]
[1776555974098,42.98,75777.21,0.0,-0.98064,2e-05,2.1651]
[1776555980142,42.98,75778.56,0.0,-0.9806,2e-05,2.16838]
[1776555985176,42.98,75779.58,0.0,-0.98058,2e-05,2.17085]
[1776555990212,42.98,75779.79,0.0,-0.98057,2e-05,2.17147]
[1776555991219,42.98,75783.12,0.0,-0.98052,2e-05,2.17617]
[1776555996253,42.98,75785.77,0.0,-0.98045,2e-05,2.1824]
[1776556001289,42.98,75786.01,0.0,-0.98045,2e-05,2.18307]
[1776556007331,42.98,75786.84,0.0,-0.98042,2e-05,2.18514]
[1776556016393,42.98,75784.85,0.0,-0.98047,2e-05,2.1808]
[1776556021429,42.98,75784.44,0.0,-0.98048,2e-05,2.18008]
[1776556026464,42.98,75784.09,0.0,-0.98048,2e-05,2.17951]
[1776556037543,42.99,75784.17,0.0,-0.98048,2e-05,2.18024]
[1776556042578,42.99,75784.48,0.0,-0.98047,2e-05,2.18119]
[1776556048620,42.99,75784.88,0.0,-0.98045,2e-05,2.18237]
[1776556053655,42.99,75784.85,0.0,-0.98048,2e-05,2.1795]
[1776556065739,42.99,75785.14,0.0,-0.98047,2e-05,2.18066]
[1776556072787,42.99,75785.06,0.0,-0.98046,2e-05,2.18073]
[1776556079837,42.99,75784.63,0.0,-0.98047,2e-05,2.18001]
[1776556083868,43.0,75780.99,0.0,-0.98056,2e-05,2.17181]
[1776556088903,43.0,75780.21,0.0,-0.98057,2e-05,2.17032]
[1776556094945,43.0,75780.21,0.0,-0.98057,2e-05,2.17068]
[1776556101994,43.0,75783.82,0.0,-0.98048,2e-05,2.1794]
[1776556103001,43.0,75790.57,0.0,-0.98032,2e-05,2.19505]
[1776556107029,43.0,75795.69,0.0,-0.98019,2e-05,2.207]
[1776556111056,43.0,75796.6,0.0,-0.98019,2e-05,2.20609]
[1776556117099,43.0,75796.93,0.0,-0.98019,2e-05,2.20681]
[1776556124148,43.0,75796.0,0.0,-0.98021,2e-05,2.20456]
[1776556130192,43.0,75795.89,0.0,-0.98021,2e-05,2.20417]
[1776556141021,43.0,75795.85,0.0,-0.98022,2e-05,2.20399]
[1776556146304,43.0,75794.7,0.0,-0.98025,2e-05,2.20084]
[1776556152347,43.0,75795.04,0.0,-0.98024,2e-05,2.20139]
[1776556157382,42.99,75792.98,0.0,-0.9803,2e-05,2.19641]
[1776556169466,42.99,75791.62,0.0,-0.98033,2e-05,2.19286]
[1776556176515,42.99,75791.57,0.0,-0.98036,2e-05,2.18954]
[1776556187592,42.99,75791.64,0.0,-0.98036,2e-05,2.18942]
[1776556200683,42.99,75792.27,0.0,-0.98035,2e-05,2.19052]
[1776556204710,42.99,75786.56,0.0,-0.98049,2e-05,2.17718]
[1776556206725,42.99,75783.5,0.0,-0.98056,2e-05,2.1701]
[1776556214781,42.99,75782.55,0.0,-0.98059,2e-05,2.16789]
[1776556228879,42.99,75782.55,0.0,-0.98059,2e-05,2.16792]
[1776556236935,42.99,75782.37,0.0,-0.98062,2e-05,2.1646]
[1776556249022,42.99,75782.18,0.0,-0.98062,2e-05,2.16438]
[1776556254057,42.99,75782.15,0.0,-0.98062,2e-05,2.16441]
[1776556264128,42.99,75782.15,0.0,-0.98062,2e-05,2.16461]
[1776556272185,42.99,75782.12,0.0,-0.98061,2e-05,2.16471]
[1776556277220,42.99,75770.89,0.0,-0.98088,2e-05,2.13917]
[1776556278226,42.99,75770.35,0.0,-0.98089,2e-05,2.13801]
[1776556281504,42.99,75770.28,0.0,-0.98089,2e-05,2.13804]
[1776556281690,42.99,75770.28,0.0,-0.98089,2e-05,2.13804]
[1776556292324,43.0,75768.61,0.0,-0.98095,2e-05,2.13191]
[1776556298367,43.0,75768.58,0.0,-0.98095,2e-05,2.13217]
[1776556312465,43.0,75768.49,0.0,-0.98094,2e-05,2.13261]
[1776556321530,43.0,75765.84,0.0,-0.981,2e-05,2.12688]
[1776556323637,43.0,75765.49,0.0,-0.98101,2e-05,2.12612]
[1776556323690,43.0,75765.49,0.0,-0.98101,2e-05,2.12612]
[1776556323789,43.0,75765.46,0.0,-0.98101,2e-05,2.12609]
[1776556329586,43.0,75765.06,0.0,-0.98102,2e-05,2.12541]
[1776556334621,43.0,75765.02,0.0,-0.98102,2e-05,2.1255]
[1776556339657,43.01,75764.74,0.0,-0.98102,2e-05,2.12504]
[1776556350734,43.01,75764.63,0.0,-0.98102,2e-05,2.12518]
[1776556352748,43.01,75759.98,0.0,-0.98115,2e-05,2.11182]
[1776556357782,43.01,75757.67,0.0,-0.9812,2e-05,2.10693]
[1776556363825,43.01,75756.5,0.0,-0.98123,2e-05,2.10475]
[1776556372888,43.01,75755.44,0.0,-0.98124,2e-05,2.10313]
[1776556377923,43.02,75754.39,0.0,-0.98126,2e-05,2.10125]
[1776556381951,43.02,75749.6,0.0,-0.98137,2e-05,2.09093]
[1776556387993,43.02,75749.01,0.0,-0.98137,2e-05,2.09033]
[1776556393028,43.02,75748.8,0.0,-0.98137,2e-05,2.09046]
[1776556399070,43.03,75748.9,0.0,-0.98136,2e-05,2.0914]
[1776556404105,43.03,75748.62,0.0,-0.98136,2e-05,2.09137]
[1776556410147,43.03,75747.85,0.0,-0.98137,2e-05,2.09036]
[1776556416188,43.04,75748.04,0.0,-0.98139,2e-05,2.08863]
[1776556421253,43.04,75748.07,0.0,-0.98138,2e-05,2.08938]
[1776556426259,43.04,75746.78,0.0,-0.9814,2e-05,2.08722]
[1776556431294,43.05,75748.46,0.0,-0.98135,2e-05,2.09174]
[1776556436329,43.05,75749.66,0.0,-0.98132,2e-05,2.09517]
[1776556441364,43.06,75749.29,0.0,-0.98132,2e-05,2.0951]
[1776556448413,43.06,75749.75,0.0,-0.9813,2e-05,2.09722]
[1776556449419,43.06,75752.88,0.0,-0.98122,2e-05,2.1044]
[1776556450427,43.06,75756.54,0.0,-0.98114,2e-05,2.11278]
[1776556451434,43.06,75751.23,0.0,-0.98126,2e-05,2.10101]
[1776556456468,43.07,75750.54,0.0,-0.98127,2e-05,2.10021]
[1776556461504,43.07,75750.45,0.0,-0.98126,2e-05,2.1008]
[1776556466539,43.07,75749.46,0.0,-0.98127,2e-05,2.09939]
[1776556470567,43.08,75737.77,0.0,-0.98154,2e-05,2.07397]
[1776556471574,43.08,75739.12,0.0,-0.98153,2e-05,2.07422]
[1776556472581,43.08,75739.69,0.0,-0.98151,2e-05,2.07569]
[1776556478623,43.08,75739.69,0.0,-0.9815,2e-05,2.07709]
[1776556486679,43.09,75739.23,0.0,-0.98149,2e-05,2.07761]
[1776556491728,43.1,75741.4,0.0,-0.98143,2e-05,2.0834]
[1776556495756,43.1,75745.66,0.0,-0.98133,2e-05,2.09364]
[1776556500791,43.1,75747.56,0.0,-0.98128,2e-05,2.0987]
[1776556507840,43.11,75747.47,0.0,-0.98127,2e-05,2.0996]
[1776556514889,43.11,75747.43,0.0,-0.98126,2e-05,2.1006]
[1776556519925,43.12,75747.9,0.0,-0.98124,2e-05,2.10242]
[1776556524960,43.12,75747.68,0.0,-0.98123,2e-05,2.10269]
[1776556529995,43.12,75747.65,0.0,-0.98123,2e-05,2.10338]
[1776556535033,43.13,75747.36,0.0,-0.98125,2e-05,2.10057]
[1776556540068,43.13,75746.9,0.0,-0.98125,2e-05,2.10032]
[1776556545102,43.14,75743.85,0.0,-0.98131,2e-05,2.09429]
[1776556548300,43.14,75742.51,0.0,-0.98134,2e-05,2.09163]
[1776556548437,43.14,75742.51,0.0,-0.98134,2e-05,2.09163]
[1776556548538,43.14,75742.66,0.0,-0.98134,2e-05,2.09214]
[1776556556181,43.14,75742.66,0.0,-0.98132,2e-05,2.09349]
[1776556561216,43.15,75742.34,0.0,-0.98132,2e-05,2.0936]
[1776556566251,43.15,75739.5,0.0,-0.98138,2e-05,2.08809]
[1776556571286,43.16,75740.36,0.0,-0.98135,2e-05,2.09086]
[1776556576321,43.16,75742.36,0.0,-0.9813,2e-05,2.09611]
[1776556578335,43.16,75745.8,0.0,-0.98121,2e-05,2.10411]
[1776556583369,43.16,75746.51,0.0,-0.98119,2e-05,2.10641]
[1776556588405,43.17,75747.59,0.0,-0.98116,2e-05,2.10951]
[1776556595455,43.17,75748.19,0.0,-0.98116,2e-05,2.10885]
[1776556600490,43.18,75746.95,0.0,-0.98118,2e-05,2.10677]
[1776556614588,43.18,75748.01,0.0,-0.98113,2e-05,2.11104]
[1776556624657,43.19,75747.97,0.0,-0.98112,2e-05,2.11229]
[1776556629693,43.19,75747.24,0.0,-0.98113,2e-05,2.11132]
[1776556638756,43.2,75747.28,0.0,-0.98112,2e-05,2.11274]
[1776556643791,43.2,75747.28,0.0,-0.98111,2e-05,2.11339]
[1776556649833,43.21,75744.75,0.0,-0.98116,2e-05,2.10852]
[1776556659903,43.21,75746.28,0.0,-0.98114,2e-05,2.11038]
[1776556670979,43.22,75747.62,0.0,-0.98109,2e-05,2.11477]
[1776556681050,43.23,75747.64,0.0,-0.98108,2e-05,2.11603]
[1776556685078,43.23,75742.2,0.0,-0.9812,2e-05,2.10432]
[1776556692127,43.23,75742.09,0.0,-0.98119,2e-05,2.10505]
[1776556699175,43.24,75741.41,0.0,-0.9812,2e-05,2.1045]
[1776556704211,43.24,75740.41,0.0,-0.98121,2e-05,2.10297]
[1776556709246,43.24,75740.84,0.0,-0.98119,2e-05,2.10463]
[1776556714281,43.25,75738.51,0.0,-0.98127,2e-05,2.09717]
[1776556719316,43.25,75737.56,0.0,-0.98128,2e-05,2.0958]
[1776556728379,43.26,75737.63,0.0,-0.98126,2e-05,2.09727]
[1776556738449,43.26,75737.64,0.0,-0.98125,2e-05,2.09872]
[1776556750535,43.27,75736.64,0.0,-0.98126,2e-05,2.09811]
[1776556760605,43.28,75736.64,0.0,-0.98124,2e-05,2.0994]
[1776556766647,43.28,75736.01,0.0,-0.98125,2e-05,2.09874]
[1776556776717,43.29,75736.01,0.0,-0.98126,2e-05,2.09706]
[1776556785779,43.29,75735.55,0.0,-0.98126,2e-05,2.09714]
[1776556792829,43.3,75735.39,0.0,-0.98125,2e-05,2.09765]
[1776556795850,43.3,75732.32,0.0,-0.98132,2e-05,2.09118]
[1776556800886,43.3,75732.64,0.0,-0.98131,2e-05,2.09255]
[1776556804318,43.3,75733.07,0.0,-0.98129,2e-05,2.09391]
[1776556804438,43.3,75733.07,0.0,-0.98129,2e-05,2.09391]
[1776556811028,43.31,75735.07,0.0,-0.98124,2e-05,2.09927]
[1776556814002,43.31,75732.05,0.0,-0.9813,2e-05,2.09291]
[1776556816852,43.31,75730.51,0.0,-0.98134,2e-05,2.08974]
[1776556816939,43.31,75730.51,0.0,-0.98134,2e-05,2.08974]
[1776556817022,43.31,75724.42,0.0,-0.98147,2e-05,2.07652]
[1776556822058,43.31,75725.13,0.0,-0.98145,2e-05,2.07889]
[1776556827093,43.32,75724.94,0.0,-0.98144,2e-05,2.07925]
[1776556832128,43.32,75723.53,0.0,-0.98149,2e-05,2.07397]
[1776556837163,43.33,75723.5,0.0,-0.98149,2e-05,2.07471]
[1776556843204,43.33,75720.78,0.0,-0.98154,2e-05,2.06967]
[1776556848241,43.33,75719.97,0.0,-0.98155,2e-05,2.06871]
[1776556858311,43.34,75722.68,0.0,-0.98147,2e-05,2.07635]
[1776556864353,43.35,75723.46,0.0,-0.98144,2e-05,2.07898]
[1776556868381,43.35,75728.62,0.0,-0.98132,2e-05,2.09103]
[1776556869388,43.35,75731.63,0.0,-0.98125,2e-05,2.09786]
[1776556871402,43.35,75735.05,0.0,-0.98116,2e-05,2.10574]
[1776556872411,43.35,75739.82,0.0,-0.98105,2e-05,2.11653]
[1776556876437,43.35,75742.36,0.0,-0.98099,2e-05,2.1226]
[1776556878888,43.35,75743.35,0.0,-0.98096,2e-05,2.1249]
[1776556878939,43.35,75743.35,0.0,-0.98096,2e-05,2.1249]
[1776556878942,43.35,75743.55,0.0,-0.98096,2e-05,2.12543]
[1776556884493,43.36,75744.43,0.0,-0.98093,2e-05,2.12786]
[1776556886366,43.36,75743.87,0.0,-0.98095,2e-05,2.12667]
[1776556889701,43.36,75745.83,0.0,-0.9809,2e-05,2.13132]
[1776556893065,43.36,75747.3,0.0,-0.98089,2e-05,2.13191]
[1776556893197,43.36,75747.3,0.0,-0.98089,2e-05,2.13191]
[1776556893556,43.36,75748.71,0.0,-0.98085,2e-05,2.13516]
[1776556896102,43.36,75749.58,0.0,-0.98083,2e-05,2.13724]
[1776556896200,43.36,75749.58,0.0,-0.98083,2e-05,2.13724]
[1776556897584,43.36,75754.29,0.0,-0.98072,2e-05,2.14801]
[1776556902619,43.36,75755.95,0.0,-0.98068,2e-05,2.15194]
[1776556910674,43.36,75759.93,0.0,-0.98058,2e-05,2.16119]
[1776556914356,43.36,75759.89,0.0,-0.98058,2e-05,2.1611]
[1776556914440,43.36,75759.89,0.0,-0.98058,2e-05,2.1611]
[1776556914629,43.36,75759.89,0.0,-0.98058,2e-05,2.1611]
[1776556914695,43.36,75759.89,0.0,-0.98058,2e-05,2.1611]
[1776556914703,43.36,75759.0,0.0,-0.9806,2e-05,2.15907]
[1776556919738,43.36,75756.52,0.0,-0.98066,2e-05,2.15346]
[1776556920745,43.36,75754.0,0.0,-0.98072,2e-05,2.14776]
[1776556921179,43.36,75754.0,0.0,-0.98072,2e-05,2.14776]
[1776556921196,43.36,75754.0,0.0,-0.98072,2e-05,2.14776]
[1776556921256,43.36,75754.0,0.0,-0.98072,2e-05,2.14776]
[1776556921460,43.36,75754.0,0.0,-0.98072,2e-05,2.14776]
[1776556921752,43.36,75754.02,0.0,-0.98072,2e-05,2.14783]
[1776556925780,43.36,75759.74,0.0,-0.98058,2e-05,2.16094]
[1776556926504,43.36,75759.74,0.0,-0.98058,2e-05,2.16094]
[1776556926594,43.36,75759.74,0.0,-0.98058,2e-05,2.16094]
[1776556926701,43.36,75759.74,0.0,-0.98058,2e-05,2.16094]
[1776556926787,43.36,75761.58,0.0,-0.98054,2e-05,2.16514]
[1776556930815,43.36,75767.78,0.0,-0.98039,2e-05,2.17931]
[1776556931822,43.36,75770.94,0.0,-0.98031,2e-05,2.18654]
[1776556932266,43.36,75770.94,0.0,-0.98031,2e-05,2.18654]
[1776556932337,43.36,75770.94,0.0,-0.98031,2e-05,2.18654]
[1776556932444,43.36,75770.94,0.0,-0.98031,2e-05,2.18654]
[1776556932829,43.36,75771.15,0.0,-0.98031,2e-05,2.18698]
[1776556934843,43.36,75773.77,0.0,-0.98025,2e-05,2.19292]
[1776556939878,43.36,75776.5,0.0,-0.98019,2e-05,2.19893]
[1776556941345,43.36,75776.88,0.0,-0.98018,2e-05,2.19974]
[1776556941397,43.36,75776.88,0.0,-0.98018,2e-05,2.19974]
[1776556941441,43.36,75776.88,0.0,-0.98018,2e-05,2.19974]
[1776556941446,43.36,75776.88,0.0,-0.98018,2e-05,2.19968]
[1776556946927,43.36,75775.62,0.0,-0.98021,2e-05,2.19646]
[1776556951963,43.36,75775.43,0.0,-0.98024,2e-05,2.19269]
[1776556956999,43.36,75776.25,0.0,-0.98023,2e-05,2.19431]
[1776556958000,43.36,75776.25,0.0,-0.98023,2e-05,2.19431]
[1776556958006,43.36,75776.22,0.0,-0.98023,2e-05,2.19419]
[1776556958099,43.36,75776.22,0.0,-0.98023,2e-05,2.19419]
[1776556958195,43.36,75776.22,0.0,-0.98023,2e-05,2.19419]
[1776556964048,43.35,75775.69,0.0,-0.98025,2e-05,2.19264]
[1776556970090,43.35,75776.06,0.0,-0.98024,2e-05,2.19317]
[1776556972106,43.35,75780.6,0.0,-0.98013,2e-05,2.20355]
[1776556973493,43.35,75780.6,0.0,-0.98013,2e-05,2.20355]
[1776556973549,43.35,75780.6,0.0,-0.98013,2e-05,2.20355]
[1776556973707,43.35,75780.6,0.0,-0.98013,2e-05,2.20355]
[1776556973795,43.35,75780.78,0.0,-0.98013,2e-05,2.20384]
[1776556979154,43.35,75781.19,0.0,-0.98012,2e-05,2.20434]
[1776556983308,43.35,75780.08,0.0,-0.98015,2e-05,2.20154]
[1776556983316,43.35,75780.08,0.0,-0.98015,2e-05,2.20154]
[1776556983444,43.35,75780.08,0.0,-0.98015,2e-05,2.20154]
[1776556983542,43.35,75780.28,0.0,-0.98015,2e-05,2.20193]
[1776556990230,43.35,75780.01,0.0,-0.98016,2e-05,2.20077]
[1776556992499,43.35,75780.02,0.0,-0.98016,2e-05,2.20072]
[1776556992573,43.35,75780.02,0.0,-0.98016,2e-05,2.20072]
[1776556992700,43.35,75780.02,0.0,-0.98016,2e-05,2.20072]
[1776556992762,43.35,75780.23,0.0,-0.98016,2e-05,2.20113]
[1776556994258,43.34,75771.23,0.0,-0.98038,2e-05,2.18024]
[1776556995349,43.34,75771.23,0.0,-0.98038,2e-05,2.18024]
[1776556995395,43.34,75771.23,0.0,-0.98038,2e-05,2.18024]
[1776556995451,43.34,75771.23,0.0,-0.98038,2e-05,2.18024]
[1776556995547,43.34,75772.81,0.0,-0.98034,2e-05,2.18383]
[1776557001294,43.34,75772.95,0.0,-0.98034,2e-05,2.18391]
[1776557001378,43.34,75772.95,0.0,-0.98034,2e-05,2.18391]
[1776557001440,43.34,75772.95,0.0,-0.98034,2e-05,2.18391]
[1776557001479,43.34,75772.74,0.0,-0.98034,2e-05,2.18338]
[1776557009365,43.34,75775.78,0.0,-0.98027,2e-05,2.19]
[1776557010980,43.34,75775.78,0.0,-0.98027,2e-05,2.19]
[1776557011046,43.34,75775.78,0.0,-0.98027,2e-05,2.19]
[1776557011041,43.34,75775.78,0.0,-0.9803,2e-05,2.18692]
[1776557011197,43.34,75775.78,0.0,-0.9803,2e-05,2.18692]
[1776557016414,43.34,75776.63,0.0,-0.98028,2e-05,2.18856]
[1776557018140,43.34,75776.63,0.0,-0.98028,2e-05,2.18856]
[1776557018184,43.34,75777.75,0.0,-0.98026,2e-05,2.19109]
[1776557018201,43.34,75777.75,0.0,-0.98026,2e-05,2.19109]
[1776557018439,43.34,75777.75,0.0,-0.98026,2e-05,2.19109]
[1776557018446,43.34,75777.93,0.0,-0.98025,2e-05,2.19144]
[1776557024470,43.34,75778.19,0.0,-0.98025,2e-05,2.19167]
[1776557029505,43.34,75777.89,0.0,-0.98026,2e-05,2.19066]
[1776557034540,43.33,75777.7,0.0,-0.98027,2e-05,2.18991]
[1776557035516,43.33,75777.7,0.0,-0.98027,2e-05,2.18991]
[1776557035525,43.33,75777.7,0.0,-0.98027,2e-05,2.18991]
[1776557035701,43.33,75777.7,0.0,-0.98027,2e-05,2.18991]
[1776557035766,43.33,75777.7,0.0,-0.98027,2e-05,2.18984]
[1776557041589,43.33,75776.44,0.0,-0.9803,2e-05,2.18654]
[1776557042596,43.33,75773.97,0.0,-0.98036,2e-05,2.18079]
[1776557043284,43.33,75773.97,0.0,-0.98036,2e-05,2.18079]
[1776557043378,43.33,75773.97,0.0,-0.98036,2e-05,2.18079]
[1776557043444,43.33,75773.97,0.0,-0.98036,2e-05,2.18079]
[1776557043602,43.33,75775.22,0.0,-0.98034,2e-05,2.18361]
[1776557048638,43.33,75775.66,0.0,-0.98033,2e-05,2.18428]
[1776557050255,43.33,75775.69,0.0,-0.98033,2e-05,2.18428]
[1776557050331,43.33,75775.69,0.0,-0.98033,2e-05,2.18428]
[1776557050441,43.33,75775.69,0.0,-0.98033,2e-05,2.18428]
[1776557050652,43.33,75775.73,0.0,-0.98033,2e-05,2.1843]
[1776557059715,43.33,75775.51,0.0,-0.98034,2e-05,2.18313]
[1776557061458,43.33,75775.8,0.0,-0.98033,2e-05,2.18372]
[1776557061520,43.33,75775.8,0.0,-0.98033,2e-05,2.18372]
[1776557061694,43.33,75775.8,0.0,-0.98033,2e-05,2.18372]
[1776557061729,43.33,75775.83,0.0,-0.98033,2e-05,2.18371]
[1776557071799,43.32,75775.87,0.0,-0.98037,2e-05,2.18002]
[1776557073610,43.32,75776.75,0.0,-0.98035,2e-05,2.18196]
[1776557073620,43.32,75776.75,0.0,-0.98035,2e-05,2.18196]
[1776557073699,43.32,75776.75,0.0,-0.98035,2e-05,2.18196]
[1776557073813,43.32,75779.34,0.0,-0.98029,2e-05,2.18783]
[1776557076834,43.32,75782.67,0.0,-0.98021,2e-05,2.19523]
[1776557077841,43.32,75789.15,0.0,-0.98005,2e-05,2.21013]
[1776557078720,43.32,75789.15,0.0,-0.98005,2e-05,2.21013]
[1776557078944,43.32,75789.15,0.0,-0.98005,2e-05,2.21013]
[1776557079045,43.32,75790.97,0.0,-0.98001,2e-05,2.21422]
[1776557082876,43.32,75793.62,0.0,-0.97995,2e-05,2.21982]
[1776557087912,43.31,75793.79,0.0,-0.97995,2e-05,2.2195]
[1776557092947,43.31,75793.81,0.0,-0.97996,2e-05,2.21885]
[1776557098989,43.31,75793.55,0.0,-0.97998,2e-05,2.21743]
[1776557104029,43.3,75805.9,0.0,-0.97968,2e-05,2.24565]
[1776557105036,43.3,75810.0,0.0,-0.97958,2e-05,2.25512]
[1776557107051,43.3,75813.94,0.0,-0.97948,2e-05,2.26404]
[1776557108058,43.3,75818.47,0.0,-0.97937,3e-05,2.27456]
[1776557109065,43.3,75821.25,0.0,-0.97931,3e-05,2.28095]
[1776557109611,43.3,75821.25,0.0,-0.97931,3e-05,2.28095]
[1776557109620,43.3,75821.25,0.0,-0.97931,3e-05,2.28095]
[1776557109692,43.3,75821.25,0.0,-0.97931,3e-05,2.28095]
[1776557110072,43.3,75821.71,0.0,-0.9793,3e-05,2.28181]
[1776557111079,43.3,75816.31,0.0,-0.97943,3e-05,2.26876]
[1776557113093,43.29,75814.23,0.0,-0.97949,2e-05,2.26343]
[1776557117665,43.29,75812.89,0.0,-0.97953,2e-05,2.25949]
[1776557117671,43.29,75812.89,0.0,-0.97953,2e-05,2.25949]
[1776557117688,43.29,75812.89,0.0,-0.97953,2e-05,2.25949]
[1776557118128,43.29,75812.22,0.0,-0.97955,2e-05,2.25772]
[1776557123163,43.29,75810.91,0.0,-0.97959,2e-05,2.25372]
[1776557130221,43.28,75810.52,0.0,-0.97962,2e-05,2.25158]
[1776557132054,43.28,75810.52,0.0,-0.97962,2e-05,2.25158]
[1776557132062,43.28,75810.52,0.0,-0.97962,2e-05,2.25158]
[1776557132201,43.28,75810.52,0.0,-0.97962,2e-05,2.25158]
[1776557132235,43.28,75810.44,0.0,-0.97965,2e-05,2.24797]
[1776557137270,43.28,75810.52,0.0,-0.97966,2e-05,2.24733]
[1776557141252,43.27,75810.67,0.0,-0.97965,2e-05,2.24752]
[1776557141257,43.27,75810.67,0.0,-0.97965,2e-05,2.24752]
[1776557141447,43.27,75810.67,0.0,-0.97965,2e-05,2.24752]
[1776557141546,43.27,75811.22,0.0,-0.97965,2e-05,2.24817]
[1776557150361,43.27,75811.33,0.0,-0.97966,2e-05,2.24713]
[1776557153799,43.26,75811.4,0.0,-0.97966,2e-05,2.24697]
[1776557153837,43.26,75811.4,0.0,-0.97966,2e-05,2.24697]
[1776557153945,43.26,75811.4,0.0,-0.97966,2e-05,2.24697]
[1776557154045,43.26,75812.09,0.0,-0.97965,2e-05,2.24828]
[1776557155396,43.26,75809.69,0.0,-0.97971,2e-05,2.24232]
[1776557160431,43.26,75808.09,0.0,-0.97976,2e-05,2.23783]
[1776557162071,43.26,75808.09,0.0,-0.97976,2e-05,2.23783]
[1776557162106,43.26,75808.09,0.0,-0.97976,2e-05,2.23783]
[1776557162197,43.26,75808.09,0.0,-0.97976,2e-05,2.23783]
[1776557162272,43.26,75806.94,0.0,-0.97979,2e-05,2.23499]
[1776557162445,43.26,75799.88,0.0,-0.97996,2e-05,2.21835]
[1776557163452,43.26,75798.89,0.0,-0.97999,2e-05,2.21594]
[1776557168487,43.25,75798.08,0.0,-0.98001,2e-05,2.21357]
[1776557173535,43.25,75803.33,0.0,-0.97989,2e-05,2.22535]
[1776557174903,43.25,75803.33,0.0,-0.97989,2e-05,2.22535]
[1776557174943,43.25,75803.33,0.0,-0.97989,2e-05,2.22535]
[1776557175001,43.25,75807.41,0.0,-0.97979,2e-05,2.23479]
[1776557178256,43.25,75807.41,0.0,-0.97979,2e-05,2.23454]
[1776557178266,43.25,75807.37,0.0,-0.97979,2e-05,2.23432]
[1776557178443,43.25,75807.37,0.0,-0.97979,2e-05,2.23432]
[1776557183604,43.25,75809.94,0.0,-0.97974,2e-05,2.23959]
[1776557184837,43.25,75809.94,0.0,-0.97974,2e-05,2.23959]
[1776557184895,43.25,75809.94,0.0,-0.97974,2e-05,2.23959]
[1776557184943,43.25,75809.94,0.0,-0.97974,2e-05,2.23959]
[1776557185044,43.25,75812.35,0.0,-0.97968,2e-05,2.24512]
[1776557191661,43.24,75814.44,0.0,-0.97967,2e-05,2.24596]
[1776557193897,43.24,75814.44,0.0,-0.97967,2e-05,2.24596]
[1776557193904,43.24,75814.44,0.0,-0.97967,2e-05,2.24596]
[1776557193937,43.24,75814.44,0.0,-0.97967,2e-05,2.24596]
[1776557193999,43.24,75816.53,0.0,-0.97962,2e-05,2.25059]
[1776557199717,43.24,75817.62,0.0,-0.9796,2e-05,2.25225]
[1776557206766,43.23,75817.69,0.0,-0.97961,2e-05,2.25134]
[1776557207776,43.23,75815.19,0.0,-0.97967,2e-05,2.24529]
[1776557209409,43.23,75813.12,0.0,-0.97973,2e-05,2.24028]
[1776557209441,43.23,75813.12,0.0,-0.97973,2e-05,2.24028]
[1776557209451,43.23,75813.12,0.0,-0.97973,2e-05,2.24028]
[1776557209700,43.23,75813.12,0.0,-0.97973,2e-05,2.24028]
[1776557209790,43.23,75812.35,0.0,-0.97975,2e-05,2.23834]
[1776557212811,43.23,75809.83,0.0,-0.97981,2e-05,2.23204]
[1776557214210,43.23,75809.83,0.0,-0.97981,2e-05,2.23204]
[1776557214445,43.23,75809.99,0.0,-0.97981,2e-05,2.23229]
[1776557219860,43.22,75810.5,0.0,-0.97981,2e-05,2.23273]
[1776557224895,43.22,75810.25,0.0,-0.97982,2e-05,2.23149]
[1776557229930,43.22,75810.21,0.0,-0.97983,2e-05,2.23073]
[1776557235001,43.21,75810.25,0.0,-0.97983,2e-05,2.23015]
[1776557240024,43.21,75811.98,0.0,-0.9798,2e-05,2.23354]
[1776557241003,43.21,75811.98,0.0,-0.9798,2e-05,2.23354]
[1776557241063,43.21,75811.98,0.0,-0.9798,2e-05,2.23354]
[1776557241192,43.21,75811.98,0.0,-0.9798,2e-05,2.23354]
[1776557241292,43.21,75815.15,0.0,-0.97972,2e-05,2.24084]
[1776557243023,43.21,75815.02,0.0,-0.97973,2e-05,2.24022]
[1776557251079,43.2,75814.99,0.0,-0.97977,2e-05,2.23585]
[1776557251988,43.2,75814.99,0.0,-0.97977,2e-05,2.23585]
[1776557252045,43.2,75814.99,0.0,-0.97977,2e-05,2.23585]
[1776557252198,43.2,75814.99,0.0,-0.97977,2e-05,2.23585]
[1776557252295,43.2,75814.92,0.0,-0.97977,2e-05,2.23553]
[1776557260144,43.2,75814.81,0.0,-0.97979,2e-05,2.23411]
[1776557262157,43.2,75817.56,0.0,-0.97972,2e-05,2.24028]
[1776557262475,43.2,75817.56,0.0,-0.97972,2e-05,2.24028]
[1776557262523,43.2,75817.56,0.0,-0.97972,2e-05,2.24028]
[1776557262691,43.2,75817.56,0.0,-0.97972,2e-05,2.24028]
[1776557263165,43.2,75818.83,0.0,-0.97969,2e-05,2.24312]
[1776557264172,43.19,75822.2,0.0,-0.97961,2e-05,2.2509]
[1776557266185,43.19,75824.47,0.0,-0.97956,2e-05,2.25592]
[1776557271221,43.19,75824.82,0.0,-0.97956,2e-05,2.25586]
[1776557276213,43.19,75824.2,0.0,-0.97958,2e-05,2.2537]
[1776557276300,43.19,75824.2,0.0,-0.97958,2e-05,2.2537]
[1776557276390,43.19,75824.2,0.0,-0.97958,2e-05,2.25353]
[1776557276440,43.19,75824.2,0.0,-0.97958,2e-05,2.25353]
[1776557277263,43.18,75824.49,0.0,-0.97958,2e-05,2.25405]
[1776557282300,43.18,75824.43,0.0,-0.97959,2e-05,2.25309]
[1776557284314,43.18,75821.54,0.0,-0.97966,2e-05,2.24595]
[1776557285004,43.18,75821.54,0.0,-0.97966,2e-05,2.24595]
[1776557285101,43.18,75821.54,0.0,-0.97966,2e-05,2.24595]
[1776557285190,43.18,75821.54,0.0,-0.97966,2e-05,2.24595]
[1776557285321,43.18,75821.29,0.0,-0.97967,2e-05,2.2452]
[1776557290355,43.18,75822.3,0.0,-0.97965,2e-05,2.24685]
[1776557294581,43.17,75822.51,0.0,-0.97965,2e-05,2.24691]
[1776557294689,43.17,75822.51,0.0,-0.97965,2e-05,2.24691]
[1776557294718,43.17,75822.51,0.0,-0.97965,2e-05,2.24691]
[1776557295391,43.17,75819.78,0.0,-0.97972,2e-05,2.24018]
[1776557296401,43.17,75822.69,0.0,-0.97965,2e-05,2.24689]
[1776557298804,43.17,75822.45,0.0,-0.97966,2e-05,2.24619]
[1776557300710,43.17,75822.97,0.0,-0.97965,2e-05,2.24698]
[1776557300941,43.17,75822.97,0.0,-0.97965,2e-05,2.24698]
[1776557307044,43.17,75823.38,0.0,-0.97965,2e-05,2.24722]
[1776557307190,43.17,75823.38,0.0,-0.97965,2e-05,2.24722]
[1776557307215,43.17,75823.38,0.0,-0.97965,2e-05,2.24722]
[1776557307439,43.17,75823.38,0.0,-0.97965,2e-05,2.24722]
[1776557307261,43.16,75824.27,0.0,-0.97963,2e-05,2.24903]
[1776557307523,43.16,75824.82,0.0,-0.97962,2e-05,2.25018]
[1776557312808,43.16,75825.0,0.0,-0.97962,2e-05,2.25031]
[1776557312946,43.16,75825.0,0.0,-0.97962,2e-05,2.25031]
[1776557320569,43.16,75824.83,0.0,-0.97966,2e-05,2.24526]
[1776557325289,43.15,75824.87,0.0,-0.97966,2e-05,2.24522]
[1776557325437,43.15,75824.87,0.0,-0.97966,2e-05,2.24522]
[1776557325639,43.15,75824.79,0.0,-0.97967,2e-05,2.24464]
[1776557325693,43.15,75824.79,0.0,-0.97967,2e-05,2.24464]
[1776557325794,43.15,75824.79,0.0,-0.97967,2e-05,2.2445]
[1776557329115,43.15,75825.58,0.0,-0.97965,2e-05,2.24611]
[1776557329216,43.15,75828.71,0.0,-0.97958,2e-05,2.25337]
[1776557329712,43.15,75828.71,0.0,-0.97958,2e-05,2.25337]
[1776557329945,43.15,75828.71,0.0,-0.97958,2e-05,2.25337]
[1776557330038,43.15,75832.75,0.0,-0.97948,3e-05,2.2628]
[1776557333660,43.15,75835.85,0.0,-0.97941,3e-05,2.26951]
[1776557337688,43.14,75838.34,0.0,-0.97935,3e-05,2.27477]
[1776557342724,43.14,75847.39,0.0,-0.97913,3e-05,2.29552]
[1776557343730,43.14,75851.86,0.0,-0.97902,3e-05,2.30605]
[1776557348766,43.13,75852.16,0.0,-0.97903,3e-05,2.30564]
[1776557353801,43.13,75851.42,0.0,-0.97906,3e-05,2.30274]
[1776557355815,43.13,75849.25,0.0,-0.97912,3e-05,2.29707]
[1776557356821,43.13,75854.77,0.0,-0.97898,3e-05,2.31014]
[1776557357829,43.12,75859.8,0.0,-0.97885,3e-05,2.32205]
[1776557359670,43.11,75860.35,0.0,-0.97886,3e-05,2.32081]
[1776557360939,43.1,75860.4,0.0,-0.97889,3e-05,2.31839]
[1776557365885,43.09,75863.26,0.0,-0.97886,3e-05,2.32156]
[1776557366746,43.09,75863.26,0.0,-0.97886,3e-05,2.32156]
[1776557366938,43.09,75863.26,0.0,-0.97886,3e-05,2.32156]
[1776557367473,43.07,75863.68,0.0,-0.97887,3e-05,2.32007]
[1776557368382,43.07,75863.68,0.0,-0.97887,3e-05,2.32007]
[1776557368445,43.07,75863.68,0.0,-0.97887,3e-05,2.32007]
[1776557374950,43.07,75862.56,0.0,-0.97895,3e-05,2.31226]
[1776557379985,43.06,75862.54,0.0,-0.97896,3e-05,2.31104]
[1776557381686,43.06,75862.54,0.0,-0.97896,3e-05,2.31104]
[1776557381945,43.06,75862.54,0.0,-0.97896,3e-05,2.31104]
[1776557384677,43.06,75862.51,0.0,-0.97897,3e-05,2.31004]
[1776557384695,43.06,75862.51,0.0,-0.97897,3e-05,2.31004]
[1776557384778,43.05,75862.51,0.0,-0.97898,3e-05,2.30981]
[1776557390055,43.05,75862.61,0.0,-0.97899,3e-05,2.3089]
[1776557396097,43.04,75863.21,0.0,-0.97899,3e-05,2.30899]
[1776557401006,43.04,75864.52,0.0,-0.97896,3e-05,2.31124]
[1776557401204,43.04,75864.52,0.0,-0.97896,3e-05,2.31124]
[1776557401217,43.04,75867.87,0.0,-0.97888,3e-05,2.31912]
[1776557406188,43.03,75868.39,0.0,-0.97888,3e-05,2.3194]
[1776557406439,43.03,75868.39,0.0,-0.97888,3e-05,2.3194]
[1776557406512,43.03,75869.27,0.0,-0.97886,3e-05,2.32129]
[1776557407190,43.03,75869.27,0.0,-0.97886,3e-05,2.32129]
[1776557407440,43.03,75869.27,0.0,-0.97886,3e-05,2.32129]
[1776557411205,43.02,75872.59,0.0,-0.97881,3e-05,2.32592]
[1776557411814,43.02,75872.59,0.0,-0.97881,3e-05,2.32592]
[1776557411935,43.02,75872.59,0.0,-0.97881,3e-05,2.32592]
[1776557412212,43.02,75872.63,0.0,-0.97881,3e-05,2.32578]
[1776557413607,43.02,75874.21,0.0,-0.97877,3e-05,2.32937]
[1776557413692,43.02,75874.21,0.0,-0.97877,3e-05,2.32937]
[1776557417250,43.0,75877.15,0.0,-0.97873,3e-05,2.33333]
[1776557418123,43.0,75877.15,0.0,-0.97873,3e-05,2.33333]
[1776557418193,43.0,75877.15,0.0,-0.97873,3e-05,2.33333]
[1776557422944,42.97,75878.44,0.0,-0.97878,3e-05,2.32865]
[1776557423290,42.97,75879.86,0.0,-0.97875,3e-05,2.33187]
[1776557424405,42.97,75879.86,0.0,-0.97875,3e-05,2.33187]
[1776557424436,42.97,75879.86,0.0,-0.97875,3e-05,2.33187]
[1776557428735,42.96,75880.29,0.0,-0.97874,3e-05,2.33198]
[1776557428906,42.96,75880.29,0.0,-0.97874,3e-05,2.33198]
[1776557428945,42.96,75880.29,0.0,-0.97874,3e-05,2.33198]
[1776557429333,42.96,75879.57,0.0,-0.97877,3e-05,2.32976]
[1776557432354,42.96,75880.35,0.0,-0.97878,3e-05,2.32783]
[1776557435741,42.95,75879.58,0.0,-0.97881,3e-05,2.32551]
[1776557435941,42.95,75879.58,0.0,-0.97881,3e-05,2.32551]
[1776557436021,42.95,75879.58,0.0,-0.97881,3e-05,2.32551]
[1776557436195,42.95,75879.58,0.0,-0.97881,3e-05,2.32551]
[1776557436382,42.95,75880.69,0.0,-0.97878,3e-05,2.32778]
[1776557441282,42.95,75880.69,0.0,-0.97879,3e-05,2.32692]
[1776557441439,42.95,75880.69,0.0,-0.97879,3e-05,2.32692]
[1776557447459,42.94,75879.85,0.0,-0.97883,3e-05,2.3234]
[1776557447798,42.94,75879.85,0.0,-0.97883,3e-05,2.3234]
[1776557447936,42.94,75879.85,0.0,-0.97883,3e-05,2.3234]
[1776557448520,42.94,75879.85,0.0,-0.97883,3e-05,2.3234]
[1776557448536,42.94,75875.16,0.0,-0.97895,3e-05,2.31181]
[1776557448700,42.94,75875.16,0.0,-0.97895,3e-05,2.31181]
[1776557450585,42.94,75873.14,0.0,-0.97901,3e-05,2.30674]
[1776557450697,42.94,75871.83,0.0,-0.97904,3e-05,2.3034]
[1776557451487,42.94,75868.74,0.0,-0.97912,3e-05,2.29577]
[1776557452494,42.94,75866.07,0.0,-0.97919,3e-05,2.28917]
[1776557453501,42.94,75862.82,0.0,-0.97928,3e-05,2.28121]
[1776557454067,42.94,75862.82,0.0,-0.97928,3e-05,2.28121]
[1776557454207,42.94,75862.82,0.0,-0.97928,3e-05,2.28121]
[1776557454269,42.94,75862.82,0.0,-0.97928,3e-05,2.28121]
[1776557454436,42.94,75862.82,0.0,-0.97928,3e-05,2.28121]
[1776557454508,42.94,75861.79,0.0,-0.97931,3e-05,2.27859]
[1776557456522,42.94,75857.63,0.0,-0.97941,3e-05,2.26837]
[1776557457528,42.94,75849.57,0.0,-0.97962,3e-05,2.24905]
[1776557459543,42.93,75846.66,0.0,-0.97969,2e-05,2.24195]
[1776557459698,42.93,75846.66,0.0,-0.97969,2e-05,2.24195]
[1776557459940,42.93,75846.66,0.0,-0.97969,2e-05,2.24195]
[1776557465585,42.93,75847.05,0.0,-0.97969,2e-05,2.24243]
[1776557470621,42.93,75846.73,0.0,-0.9797,2e-05,2.24128]
[1776557474650,42.93,75842.16,0.0,-0.97982,2e-05,2.23015]
[1776557477900,42.93,75840.91,0.0,-0.97985,2e-05,2.22706]
[1776557477939,42.93,75840.91,0.0,-0.97985,2e-05,2.22706]
[1776557480137,42.93,75839.99,0.0,-0.97987,2e-05,2.22477]
[1776557480191,42.93,75839.99,0.0,-0.97987,2e-05,2.22477]
[1776557480239,42.93,75838.04,0.0,-0.97992,2e-05,2.22007]
[1776557481624,42.93,75838.04,0.0,-0.97992,2e-05,2.22007]
[1776557481692,42.93,75838.89,0.0,-0.9799,2e-05,2.22202]
[1776557486736,42.93,75840.5,0.0,-0.97987,2e-05,2.22547]
[1776557488216,42.93,75840.5,0.0,-0.97987,2e-05,2.22547]
[1776557488440,42.93,75840.5,0.0,-0.97987,2e-05,2.22547]
[1776557488792,42.93,75842.88,0.0,-0.97981,2e-05,2.23102]
[1776557488941,42.93,75842.88,0.0,-0.97981,2e-05,2.23102]
[1776557489007,42.93,75842.88,0.0,-0.97981,2e-05,2.23095]
[1776557495799,42.92,75843.27,0.0,-0.97983,2e-05,2.22826]
[1776557498188,42.92,75845.35,0.0,-0.97978,2e-05,2.23309]
[1776557498440,42.92,75845.35,0.0,-0.97978,2e-05,2.23309]
[1776557503581,42.92,75847.37,0.0,-0.97973,2e-05,2.23749]
[1776557508889,42.92,75847.76,0.0,-0.97973,2e-05,2.23763]
[1776557514751,42.92,75848.23,0.0,-0.97973,2e-05,2.23834]
[1776557514941,42.92,75848.23,0.0,-0.97973,2e-05,2.23834]
[1776557515453,42.92,75848.23,0.0,-0.97973,2e-05,2.23834]
[1776557515544,42.91,75848.23,0.0,-0.97973,2e-05,2.23813]
[1776557515690,42.91,75848.23,0.0,-0.97973,2e-05,2.23813]
[1776557522988,42.91,75848.23,0.0,-0.97974,2e-05,2.23731]
[1776557530085,42.91,75848.23,0.0,-0.97974,2e-05,2.23731]
[1776557530193,42.91,75848.23,0.0,-0.97974,2e-05,2.23731]
[1776557537086,42.9,75843.97,0.0,-0.97986,2e-05,2.22583]
[1776557537927,42.9,75843.97,0.0,-0.97986,2e-05,2.22583]
[1776557537938,42.9,75843.97,0.0,-0.97986,2e-05,2.22583]
[1776557538621,42.9,75843.97,0.0,-0.97986,2e-05,2.22583]
[1776557538692,42.9,75843.97,0.0,-0.97986,2e-05,2.22583]
[1776557539100,42.9,75843.56,0.0,-0.97987,2e-05,2.22472]
[1776557544135,42.9,75844.41,0.0,-0.97985,2e-05,2.22636]
[1776557549170,42.9,75844.71,0.0,-0.97985,2e-05,2.2267]
[1776557560247,42.9,75844.62,0.0,-0.97989,2e-05,2.22265]
[1776557564275,42.9,75841.92,0.0,-0.97996,2e-05,2.21605]
[1776557565282,42.9,75841.92,0.0,-0.97996,2e-05,2.21605]
[1776557565437,42.9,75841.92,0.0,-0.97996,2e-05,2.21605]
[1776557573338,42.89,75841.96,0.0,-0.97996,2e-05,2.21573]
[1776557577366,42.89,75830.51,0.0,-0.98024,2e-05,2.18878]
[1776557578373,42.89,75828.91,0.0,-0.98028,2e-05,2.18507]
[1776557578920,42.89,75828.91,0.0,-0.98028,2e-05,2.18507]
[1776557578942,42.89,75828.91,0.0,-0.98028,2e-05,2.18507]
[1776557579807,42.89,75828.98,0.0,-0.98028,2e-05,2.18524]
[1776557579943,42.89,75828.98,0.0,-0.98028,2e-05,2.18524]
[1776557580387,42.89,75828.91,0.0,-0.98028,2e-05,2.18509]
[1776557581394,42.89,75820.35,0.0,-0.98049,2e-05,2.16525]
[1776557582401,42.89,75819.72,0.0,-0.9805,2e-05,2.16384]
[1776557583046,42.89,75819.72,0.0,-0.9805,2e-05,2.16384]
[1776557583202,42.89,75819.72,0.0,-0.9805,2e-05,2.16384]
[1776557589450,42.9,75819.33,0.0,-0.98051,2e-05,2.16328]
[1776557592470,42.9,75816.17,0.0,-0.98058,2e-05,2.15615]
[1776557595356,42.9,75814.5,0.0,-0.98062,2e-05,2.15243]
[1776557595443,42.9,75814.5,0.0,-0.98062,2e-05,2.15243]
[1776557596091,42.9,75814.4,0.0,-0.98063,2e-05,2.15226]
[1776557596192,42.9,75814.4,0.0,-0.98063,2e-05,2.15226]
[1776557596499,42.9,75814.66,0.0,-0.98062,2e-05,2.15293]
[1776557601534,42.9,75814.66,0.0,-0.98061,2e-05,2.15325]
[1776557606569,42.9,75814.8,0.0,-0.98061,2e-05,2.1539]
[1776557613618,42.9,75812.53,0.0,-0.98068,2e-05,2.14615]
[1776557618652,42.9,75812.49,0.0,-0.98068,2e-05,2.14642]
[1776557618911,42.9,75812.49,0.0,-0.98068,2e-05,2.14642]
[1776557618939,42.9,75812.49,0.0,-0.98068,2e-05,2.14642]
[1776557624695,42.91,75811.48,0.0,-0.9807,2e-05,2.14453]
[1776557625152,42.91,75811.48,0.0,-0.9807,2e-05,2.14453]
[1776557625202,42.91,75811.48,0.0,-0.9807,2e-05,2.14453]
[1776557625545,42.91,75811.48,0.0,-0.9807,2e-05,2.14453]
[1776557625696,42.91,75811.48,0.0,-0.9807,2e-05,2.14453]
[1776557625703,42.91,75810.67,0.0,-0.98072,2e-05,2.14274]
[1776557626710,42.91,75807.43,0.0,-0.9808,2e-05,2.1354]
[1776557627896,42.91,75805.01,0.0,-0.98085,2e-05,2.12995]
[1776557627942,42.91,75805.01,0.0,-0.98085,2e-05,2.12995]
[1776557633759,42.91,75805.89,0.0,-0.98083,2e-05,2.13253]
[1776557639972,42.91,75805.71,0.0,-0.98083,2e-05,2.13257]
[1776557640196,42.91,75805.71,0.0,-0.98083,2e-05,2.13257]
[1776557640977,42.91,75805.71,0.0,-0.98082,2e-05,2.13274]
[1776557641199,42.91,75805.71,0.0,-0.98082,2e-05,2.13274]
[1776557641300,42.91,75805.71,0.0,-0.98082,2e-05,2.13283]
[1776557650878,42.92,75805.63,0.0,-0.98082,2e-05,2.13351]
[1776557652876,42.92,75805.63,0.0,-0.98082,2e-05,2.13351]
[1776557652946,42.92,75805.63,0.0,-0.98082,2e-05,2.13351]
[1776557662961,42.92,75805.63,0.0,-0.98081,2e-05,2.13448]
[1776557667569,42.92,75805.6,0.0,-0.9808,2e-05,2.13464]
[1776557667685,42.92,75805.6,0.0,-0.9808,2e-05,2.13464]
[1776557667841,42.92,75805.6,0.0,-0.9808,2e-05,2.13472]
[1776557667939,42.92,75805.6,0.0,-0.9808,2e-05,2.13472]
[1776557667997,42.92,75805.56,0.0,-0.9808,2e-05,2.13471]
[1776557670011,42.92,75802.52,0.0,-0.98087,2e-05,2.12794]
[1776557671805,42.92,75802.52,0.0,-0.98087,2e-05,2.12794]
[1776557671939,42.92,75798.83,0.0,-0.98099,2e-05,2.11665]
[1776557677060,42.93,75798.98,0.0,-0.98098,2e-05,2.11765]
[1776557681088,42.93,75802.41,0.0,-0.98089,2e-05,2.12589]
[1776557682224,42.93,75802.41,0.0,-0.98089,2e-05,2.12589]
[1776557682454,42.93,75802.41,0.0,-0.98089,2e-05,2.12589]
[1776557683424,42.93,75803.31,0.0,-0.98087,2e-05,2.12804]
[1776557683449,42.93,75803.31,0.0,-0.98087,2e-05,2.12804]
[1776557683525,42.93,75806.54,0.0,-0.98079,2e-05,2.1355]
[1776557684691,42.93,75806.54,0.0,-0.98079,2e-05,2.1355]
[1776557684940,42.93,75808.9,0.0,-0.98073,2e-05,2.14098]
[1776557696642,42.93,75809.61,0.0,-0.98071,2e-05,2.14288]
[1776557696696,42.93,75809.61,0.0,-0.98071,2e-05,2.14288]
[1776557696798,42.93,75809.61,0.0,-0.98071,2e-05,2.14345]
[1776557701228,42.94,75806.1,0.0,-0.98079,2e-05,2.13576]
[1776557702311,42.94,75806.1,0.0,-0.98079,2e-05,2.13576]
[1776557702439,42.94,75806.1,0.0,-0.98079,2e-05,2.13576]
[1776557708278,42.94,75805.75,0.0,-0.98079,2e-05,2.13553]
[1776557717853,42.94,75805.71,0.0,-0.98079,2e-05,2.13559]
[1776557717938,42.94,75803.36,0.0,-0.98084,2e-05,2.13077]
[1776557719093,42.94,75801.13,0.0,-0.98089,2e-05,2.12577]
[1776557719201,42.94,75801.13,0.0,-0.98089,2e-05,2.12577]
[1776557719355,42.94,75799.58,0.0,-0.98093,2e-05,2.12234]
[1776557721369,42.94,75796.03,0.0,-0.98101,2e-05,2.11448]
[1776557723383,42.94,75791.28,0.0,-0.98112,2e-05,2.10395]
[1776557724390,42.95,75786.64,0.0,-0.98122,2e-05,2.09362]
[1776557725161,42.95,75786.64,0.0,-0.98122,2e-05,2.09362]
[1776557725191,42.95,75786.64,0.0,-0.98122,2e-05,2.09362]
[1776557725397,42.95,75782.47,0.0,-0.98132,2e-05,2.0844]
[1776557736474,42.95,75781.85,0.0,-0.98134,2e-05,2.08185]
[1776557743523,42.96,75779.98,0.0,-0.98137,2e-05,2.07886]
[1776557748558,42.96,75778.29,0.0,-0.9814,2e-05,2.07598]
[1776557750323,42.96,75778.29,0.0,-0.9814,2e-05,2.07598]
[1776557750444,42.96,75778.29,0.0,-0.9814,2e-05,2.07598]
[1776557751807,42.97,75778.25,0.0,-0.9814,2e-05,2.07627]
[1776557751904,42.97,75778.25,0.0,-0.9814,2e-05,2.07646]
[1776557751942,42.97,75778.25,0.0,-0.9814,2e-05,2.07646]
[1776557757621,42.97,75777.65,0.0,-0.9814,2e-05,2.07625]
[1776557758508,42.97,75777.65,0.0,-0.9814,2e-05,2.07625]
[1776557758695,42.97,75777.65,0.0,-0.9814,2e-05,2.07625]
[1776557760642,42.97,75774.44,0.0,-0.98147,2e-05,2.06967]
[1776557761663,42.97,75774.44,0.0,-0.98147,2e-05,2.06967]
[1776557761699,42.97,75774.44,0.0,-0.98147,2e-05,2.06967]
[1776557761836,42.97,75774.44,0.0,-0.98147,2e-05,2.06967]
[1776557761937,42.98,75775.22,0.0,-0.98145,2e-05,2.07161]
[1776557762656,42.98,75776.48,0.0,-0.98142,2e-05,2.07463]
[1776557767691,42.98,75775.8,0.0,-0.98142,2e-05,2.0741]
[1776557772726,42.99,75776.47,0.0,-0.9814,2e-05,2.07658]
[1776557774827,42.99,75776.47,0.0,-0.98139,2e-05,2.07678]
[1776557774943,42.99,75776.47,0.0,-0.98139,2e-05,2.07698]
[1776557781789,42.99,75776.41,0.0,-0.98138,2e-05,2.07821]
[1776557787640,43.0,75776.34,0.0,-0.98138,2e-05,2.07844]
[1776557787691,43.0,75776.34,0.0,-0.98138,2e-05,2.07844]
[1776557789023,43.0,75774.94,0.0,-0.9814,2e-05,2.07628]
[1776557789188,43.0,75774.94,0.0,-0.9814,2e-05,2.07628]
[1776557789845,43.0,75773.51,0.0,-0.98143,2e-05,2.07328]
[1776557791765,43.0,75771.19,0.0,-0.98148,2e-05,2.06831]
[1776557791945,43.0,75771.19,0.0,-0.98148,2e-05,2.06831]
[1776557791858,43.0,75766.73,0.0,-0.98161,2e-05,2.05567]
[1776557792874,43.0,75753.56,0.0,-0.98191,2e-05,2.02685]
[1776557793874,43.01,75741.3,0.0,-0.98218,2e-05,2.00032]
[1776557794882,43.01,75741.19,0.0,-0.98218,2e-05,2.00036]
[1776557796807,43.01,75741.19,0.0,-0.98218,2e-05,2.00036]
[1776557796896,43.01,75739.81,0.0,-0.9822,2e-05,1.99799]
[1776557796981,43.01,75739.81,0.0,-0.9822,2e-05,1.99799]
[1776557797910,43.01,75733.37,0.0,-0.98234,2e-05,1.98438]
[1776557798917,43.01,75721.38,0.0,-0.98261,2e-05,1.95895]
[1776557799924,43.01,75718.29,0.0,-0.98267,2e-05,1.95269]
[1776557800931,43.02,75719.02,0.0,-0.98265,2e-05,1.95462]
[1776557802924,43.02,75719.49,0.0,-0.98264,2e-05,1.956]
[1776557802944,43.02,75719.49,0.0,-0.98264,2e-05,1.956]
[1776557803952,43.02,75723.38,0.0,-0.98254,2e-05,1.96506]
[1776557806306,43.03,75724.76,0.0,-0.9825,2e-05,1.96874]
[1776557806443,43.03,75724.76,0.0,-0.9825,2e-05,1.96874]
[1776557806973,43.03,75724.94,0.0,-0.9825,2e-05,1.96947]
[1776557808533,43.03,75723.21,0.0,-0.98253,2e-05,1.96611]
[1776557808690,43.03,75723.21,0.0,-0.98253,2e-05,1.96611]
[1776557814378,43.04,75724.02,0.0,-0.9825,2e-05,1.96956]
[1776557814436,43.04,75724.02,0.0,-0.9825,2e-05,1.96956]
[1776557816588,43.04,75721.88,0.0,-0.98253,2e-05,1.96599]
[1776557816698,43.04,75721.88,0.0,-0.98253,2e-05,1.96599]
[1776557816791,43.04,75721.96,0.0,-0.98253,2e-05,1.9665]
[1776557821072,43.05,75724.68,0.0,-0.98245,2e-05,1.97399]
[1776557822079,43.05,75734.0,0.0,-0.98224,2e-05,1.9944]
[1776557823086,43.05,75737.06,0.0,-0.98217,2e-05,2.00132]
[1776557828121,43.06,75740.73,0.0,-0.98207,2e-05,2.01068]
[1776557831367,43.06,75742.64,0.0,-0.98202,2e-05,2.01538]
[1776557831942,43.06,75742.64,0.0,-0.98202,2e-05,2.01538]
[1776557831911,43.07,75751.31,0.0,-0.98182,2e-05,2.03462]
[1776557832149,43.07,75751.46,0.0,-0.98182,2e-05,2.03518]
[1776557836177,43.07,75746.03,0.0,-0.98193,2e-05,2.02421]
[1776557837183,43.07,75741.41,0.0,-0.98203,2e-05,2.01437]
[1776557838191,43.07,75736.03,0.0,-0.98215,2e-05,2.00294]
[1776557839188,43.07,75736.03,0.0,-0.98215,2e-05,2.00294]
[1776557839435,43.07,75736.03,0.0,-0.98215,2e-05,2.00294]
[1776557839536,43.07,75734.65,0.0,-0.98218,2e-05,2.00023]
[1776557841212,43.08,75731.79,0.0,-0.98224,2e-05,1.99462]
[1776557842129,43.08,75731.79,0.0,-0.98224,2e-05,1.99462]
[1776557842191,43.08,75731.79,0.0,-0.98224,2e-05,1.99462]
[1776557847254,43.09,75730.53,0.0,-0.98225,2e-05,1.99368]
[1776557850275,43.09,75727.81,0.0,-0.9823,2e-05,1.98869]
[1776557851342,43.09,75727.81,0.0,-0.9823,2e-05,1.98869]
[1776557851434,43.09,75727.81,0.0,-0.9823,2e-05,1.98869]
[1776557853917,43.09,75725.77,0.0,-0.98236,2e-05,1.98203]
[1776557853935,43.09,75725.77,0.0,-0.98236,2e-05,1.98203]
[1776557853946,43.09,75725.49,0.0,-0.98236,2e-05,1.98174]
[1776557856317,43.1,75722.16,0.0,-0.98243,2e-05,1.9755]
[1776557857324,43.1,75719.46,0.0,-0.98248,2e-05,1.97003]
[1776557861352,43.11,75721.95,0.0,-0.98242,2e-05,1.97665]
[1776557862359,43.11,75725.02,0.0,-0.98234,2e-05,1.98355]
[1776557863365,43.11,75729.92,0.0,-0.98223,2e-05,1.99441]
[1776557867394,43.12,75723.19,0.0,-0.98237,2e-05,1.98099]
[1776557868401,43.12,75722.15,0.0,-0.98239,2e-05,1.97905]
[1776557873436,43.12,75722.13,0.0,-0.98238,2e-05,1.98051]
[1776557878470,43.13,75722.56,0.0,-0.98235,2e-05,1.9829]
[1776557881493,43.14,75731.47,0.0,-0.98214,2e-05,2.003]
[1776557882501,43.14,75739.81,0.0,-0.98195,2e-05,2.0214]
[1776557883508,43.14,75742.5,0.0,-0.98189,2e-05,2.0275]
[1776557890557,43.14,75746.61,0.0,-0.98178,2e-05,2.03802]
[1776557891563,43.15,75749.69,0.0,-0.98171,2e-05,2.045]
[1776557892605,43.15,75749.69,0.0,-0.98171,2e-05,2.045]
[1776557893003,43.15,75753.36,0.0,-0.98162,2e-05,2.05328]
[1776557893938,43.15,75753.36,0.0,-0.98162,2e-05,2.05328]
[1776557895219,43.15,75754.65,0.0,-0.98159,2e-05,2.05649]
[1776557895437,43.15,75754.65,0.0,-0.98159,2e-05,2.05649]
[1776557895482,43.15,75754.65,0.0,-0.98159,2e-05,2.05666]
[1776557899620,43.15,75758.26,0.0,-0.9815,2e-05,2.06535]
[1776557900627,43.15,75755.71,0.0,-0.98155,2e-05,2.05986]
[1776557902807,43.15,75755.45,0.0,-0.98156,2e-05,2.05946]
[1776557902936,43.15,75755.45,0.0,-0.98156,2e-05,2.05946]
[1776557908034,43.16,75754.14,0.0,-0.98158,2e-05,2.05745]
[1776557908047,43.16,75753.39,0.0,-0.98159,2e-05,2.05597]
[1776557908192,43.16,75753.39,0.0,-0.98159,2e-05,2.05597]
[1776557914727,43.17,75752.93,0.0,-0.98162,2e-05,2.05334]
[1776557919762,43.17,75753.1,0.0,-0.9816,2e-05,2.05469]
[1776557925807,43.18,75752.26,0.0,-0.98161,2e-05,2.05402]
[1776557930842,43.18,75752.05,0.0,-0.9816,2e-05,2.05456]
[1776557935876,43.19,75752.3,0.0,-0.98159,2e-05,2.05611]
[1776557940912,43.19,75752.86,0.0,-0.98156,2e-05,2.05834]
[1776557945947,43.19,75754.6,0.0,-0.98151,2e-05,2.06314]
[1776557950982,43.2,75754.75,0.0,-0.9815,2e-05,2.06441]
[1776557956018,43.2,75754.72,0.0,-0.98149,2e-05,2.06527]
[1776557961053,43.21,75755.06,0.0,-0.98147,2e-05,2.06694]
[1776557966088,43.21,75754.66,0.0,-0.98147,2e-05,2.06694]
[1776557971123,43.22,75754.2,0.0,-0.9815,2e-05,2.06386]
[1776557979178,43.22,75753.63,0.0,-0.9815,2e-05,2.06403]
[1776557984214,43.23,75754.07,0.0,-0.98148,2e-05,2.06607]
[1776557991263,43.23,75753.39,0.0,-0.98148,2e-05,2.06581]
[1776557996298,43.24,75753.51,0.0,-0.98147,2e-05,2.06697]
[1776557998312,43.24,75749.48,0.0,-0.98156,2e-05,2.05841]
[1776558001333,43.24,75757.33,0.0,-0.98137,2e-05,2.07638]
[1776558008382,43.25,75757.85,0.0,-0.98135,2e-05,2.07865]
[1776558012410,43.25,75761.55,0.0,-0.98125,2e-05,2.0875]
[1776558015430,43.25,75765.21,0.0,-0.98116,2e-05,2.09607]
[1776558020466,43.26,75765.47,0.0,-0.98115,2e-05,2.09722]
[1776558026508,43.26,75765.06,0.0,-0.98115,2e-05,2.09695]
[1776558031553,43.26,75765.34,0.0,-0.98117,2e-05,2.09514]
[1776558037595,43.26,75766.24,0.0,-0.98114,2e-05,2.09779]
[1776558042629,43.27,75766.17,0.0,-0.98114,2e-05,2.09814]
[1776558045651,43.27,75768.68,0.0,-0.98107,2e-05,2.10406]
[1776558051693,43.27,75768.11,0.0,-0.98108,2e-05,2.10331]
[1776558054714,43.27,75760.07,0.0,-0.98127,2e-05,2.08559]
[1776558055721,43.27,75749.62,0.0,-0.98151,2e-05,2.06251]
[1776558056728,43.27,75748.76,0.0,-0.98153,2e-05,2.06077]
[1776558061763,43.28,75749.2,0.0,-0.98151,2e-05,2.06255]
[1776558066798,43.28,75747.86,0.0,-0.98153,2e-05,2.06043]
[1776558071834,43.28,75750.45,0.0,-0.98146,2e-05,2.067]
[1776558075862,43.29,75746.56,0.0,-0.98154,2e-05,2.05905]
[1776558077876,43.29,75740.69,0.0,-0.98167,2e-05,2.04648]
[1776558078883,43.29,75724.96,0.0,-0.98203,2e-05,2.01234]
[1776558079890,43.29,75718.04,0.0,-0.98218,2e-05,1.99763]
[1776558080879,43.29,75718.04,0.0,-0.98218,2e-05,1.99763]
[1776558082698,43.29,75716.84,0.0,-0.9822,2e-05,1.99559]
[1776558082959,43.29,75716.84,0.0,-0.9822,2e-05,1.99559]
[1776558083052,43.3,75711.78,0.0,-0.98231,2e-05,1.98499]
[1776558084925,43.3,75700.42,0.0,-0.98255,2e-05,1.96131]
[1776558085932,43.3,75685.19,0.0,-0.98288,2e-05,1.92947]
[1776558086939,43.3,75682.5,0.0,-0.98293,2e-05,1.92421]
[1776558087946,43.3,75678.59,0.0,-0.98301,2e-05,1.91643]
[1776558089959,43.31,75671.46,0.0,-0.98316,2e-05,1.90241]
[1776558090966,43.31,75668.22,0.0,-0.98322,2e-05,1.89612]
[1776558091974,43.33,75659.75,0.0,-0.98338,2e-05,1.88027]
[1776558092981,43.33,75658.17,0.0,-0.98341,2e-05,1.87749]
[1776558098016,43.35,75652.78,0.0,-0.9835,2e-05,1.86878]
[1776558100037,43.35,75651.41,0.0,-0.98351,2e-05,1.86696]
[1776558101040,43.35,75647.54,0.0,-0.98359,2e-05,1.85956]
[1776558102047,43.36,75652.29,0.0,-0.98348,2e-05,1.86977]
[1776558102495,43.36,75652.29,0.0,-0.98348,2e-05,1.86977]
[1776558104322,43.38,75652.68,0.0,-0.98342,2e-05,1.87589]
[1776558104688,43.38,75652.68,0.0,-0.98342,2e-05,1.87589]
[1776558104938,43.38,75652.68,0.0,-0.98342,2e-05,1.87589]
[1776558105068,43.41,75651.19,0.0,-0.9834,2e-05,1.87758]
[1776558106921,43.43,75650.15,0.0,-0.98338,2e-05,1.88016]
[1776558113123,43.49,75652.62,0.0,-0.98321,2e-05,1.89668]
[1776558117156,43.5,75647.53,0.0,-0.9833,2e-05,1.88792]
[1776558118364,43.5,75646.25,0.0,-0.98332,2e-05,1.88573]
[1776558118442,43.5,75646.25,0.0,-0.98332,2e-05,1.88573]
[1776558119170,43.5,75645.7,0.0,-0.98333,2e-05,1.88505]
[1776558122191,43.51,75649.03,0.0,-0.98324,2e-05,1.89324]
[1776558125212,43.51,75635.82,0.0,-0.9835,2e-05,1.86747]
[1776558126225,43.52,75632.02,0.0,-0.98358,2e-05,1.86016]
[1776558127232,43.52,75632.47,0.0,-0.98356,2e-05,1.86154]
[1776558129246,43.52,75624.96,0.0,-0.98371,2e-05,1.84729]
[1776558131260,43.55,75623.82,0.0,-0.98368,2e-05,1.8505]
[1776558132267,43.58,75620.66,0.0,-0.98369,2e-05,1.84908]
[1776558133274,43.58,75637.4,0.0,-0.98334,2e-05,1.88362]
[1776558134281,43.61,75649.73,0.0,-0.98303,2e-05,1.91411]
[1776558135295,43.63,75662.52,0.0,-0.98271,2e-05,1.9452]
[1776558136300,43.63,75663.28,0.0,-0.98269,2e-05,1.94719]
[1776558137307,43.63,75662.56,0.0,-0.9827,2e-05,1.94602]
[1776558138315,43.63,75658.56,0.0,-0.98278,2e-05,1.93798]
[1776558139322,43.63,75635.15,0.0,-0.98327,2e-05,1.88983]
[1776558140329,43.64,75627.45,0.0,-0.98343,2e-05,1.87443]
[1776558141336,43.66,75628.31,0.0,-0.98337,2e-05,1.88048]
[1776558142343,43.68,75629.78,0.0,-0.98329,2e-05,1.88797]
[1776558147378,43.79,75632.1,0.0,-0.98302,2e-05,1.91393]
[1776558150399,43.79,75628.99,0.0,-0.98308,2e-05,1.90868]
[1776558153420,43.83,75632.11,0.0,-0.98295,2e-05,1.92056]
[1776558156440,43.84,75629.42,0.0,-0.98299,2e-05,1.91613]
[1776558160469,43.85,75633.63,0.0,-0.98289,2e-05,1.92636]
[1776558164497,43.86,75629.61,0.0,-0.98296,2e-05,1.91951]
[1776558165504,43.86,75625.53,0.0,-0.98304,2e-05,1.91147]
[1776558167518,43.88,75621.83,0.0,-0.98308,2e-05,1.90812]
[1776558169532,43.88,75618.19,0.0,-0.98314,2e-05,1.90144]
[1776558173630,43.89,75619.33,0.0,-0.98311,2e-05,1.9046]
[1776558173688,43.89,75619.33,0.0,-0.98311,2e-05,1.9046]
[1776558176494,43.9,75620.95,0.0,-0.98306,2e-05,1.90955]
[1776558176691,43.9,75620.95,0.0,-0.98306,2e-05,1.90955]
[1776558176793,43.9,75624.97,0.0,-0.98297,2e-05,1.91824]
[1776558177588,43.9,75628.07,0.0,-0.9829,2e-05,1.92504]
[1776558178595,43.9,75645.17,0.0,-0.98253,2e-05,1.96106]
[1776558179602,43.9,75644.97,0.0,-0.98253,2e-05,1.96096]
[1776558180609,43.9,75642.44,0.0,-0.98258,2e-05,1.95597]
[1776558182128,43.9,75642.44,0.0,-0.98258,2e-05,1.95597]
[1776558182230,43.91,75636.35,0.0,-0.98271,2e-05,1.94357]
[1776558182622,43.91,75643.61,0.0,-0.98255,2e-05,1.9591]
[1776558183948,43.91,75643.61,0.0,-0.98255,2e-05,1.9591]
[1776558184046,43.91,75649.29,0.0,-0.98242,2e-05,1.97136]
[1776558184422,43.91,75649.29,0.0,-0.98242,2e-05,1.97136]
[1776558184437,43.91,75649.29,0.0,-0.98242,2e-05,1.97136]
[1776558184637,43.91,75648.98,0.0,-0.98243,2e-05,1.97101]
[1776558185940,43.91,75648.98,0.0,-0.98243,2e-05,1.97101]
[1776558187658,43.92,75654.86,0.0,-0.98229,2e-05,1.98432]
[1776558189095,43.92,75654.86,0.0,-0.98229,2e-05,1.98432]
[1776558189190,43.92,75654.86,0.0,-0.98229,2e-05,1.98432]
[1776558189196,43.92,75660.7,0.0,-0.98216,2e-05,1.99699]
[1776558190679,43.92,75663.53,0.0,-0.98209,2e-05,2.00353]
[1776558192693,43.92,75660.67,0.0,-0.98215,2e-05,1.99791]
[1776558193700,43.92,75656.33,0.0,-0.98224,2e-05,1.98894]
[1776558195226,43.92,75656.33,0.0,-0.98224,2e-05,1.98894]
[1776558195436,43.92,75654.29,0.0,-0.98228,2e-05,1.98488]
[1776558198877,43.93,75653.62,0.0,-0.98229,2e-05,1.98427]
[1776558198941,43.93,75653.62,0.0,-0.98229,2e-05,1.98427]
[1776558199039,43.93,75652.81,0.0,-0.98231,2e-05,1.98283]
[1776558200750,43.93,75636.58,0.0,-0.98265,2e-05,1.94927]
[1776558201757,43.93,75644.23,0.0,-0.98248,2e-05,1.96562]
[1776558202764,43.94,75641.69,0.0,-0.98253,2e-05,1.96059]
[1776558203769,43.94,75641.69,0.0,-0.98253,2e-05,1.96059]
[1776558203936,43.94,75641.69,0.0,-0.98253,2e-05,1.96059]
[1776558204037,43.94,75644.49,0.0,-0.98247,2e-05,1.96677]
[1776558205785,43.94,75636.77,0.0,-0.98263,2e-05,1.95119]
[1776558206792,43.94,75628.71,0.0,-0.9828,2e-05,1.93472]
[1776558207727,43.94,75628.71,0.0,-0.9828,2e-05,1.93472]
[1776558207938,43.94,75628.71,0.0,-0.9828,2e-05,1.93472]
[1776558208005,43.94,75630.11,0.0,-0.98277,2e-05,1.93798]
[1776558208893,43.94,75630.11,0.0,-0.98277,2e-05,1.93798]
[1776558208947,43.94,75630.11,0.0,-0.98277,2e-05,1.93798]
[1776558209046,43.94,75626.51,0.0,-0.98284,2e-05,1.93085]
[1776558213519,43.95,75623.3,0.0,-0.98292,2e-05,1.92282]
[1776558213694,43.95,75623.3,0.0,-0.98292,2e-05,1.92282]
[1776558213841,43.95,75622.36,0.0,-0.98293,2e-05,1.92125]
[1776558216125,43.96,75621.96,0.0,-0.98294,2e-05,1.92079]
[1776558216197,43.96,75621.96,0.0,-0.98294,2e-05,1.92079]
[1776558221897,43.97,75621.45,0.0,-0.98292,2e-05,1.92231]
[1776558223130,43.97,75621.45,0.0,-0.98292,2e-05,1.92231]
[1776558223199,43.97,75621.45,0.0,-0.98292,2e-05,1.92231]
[1776558223297,43.97,75622.22,0.0,-0.9829,2e-05,1.92426]
[1776558224216,43.97,75622.22,0.0,-0.9829,2e-05,1.92426]
[1776558224437,43.97,75621.1,0.0,-0.98292,2e-05,1.92231]
[1776558225924,43.99,75614.55,0.0,-0.98302,2e-05,1.91286]
[1776558227044,43.99,75614.55,0.0,-0.98302,2e-05,1.91286]
[1776558227191,43.99,75614.55,0.0,-0.98302,2e-05,1.91286]
[1776558227257,44.01,75613.45,0.0,-0.983,2e-05,1.91441]
[1776558228672,44.03,75612.74,0.0,-0.98298,2e-05,1.91673]
[1776558228695,44.03,75612.74,0.0,-0.98298,2e-05,1.91673]
[1776558233236,44.11,75611.35,0.0,-0.98285,2e-05,1.92859]
[1776558233437,44.11,75611.35,0.0,-0.98285,2e-05,1.92859]
[1776558233241,44.12,75613.36,0.0,-0.98277,2e-05,1.9363]
[1776558234655,44.12,75613.69,0.0,-0.98276,2e-05,1.93732]
[1776558234694,44.12,75613.69,0.0,-0.98276,2e-05,1.93732]
[1776558239832,44.13,75613.87,0.0,-0.98275,2e-05,1.93838]
[1776558239939,44.13,75613.87,0.0,-0.98275,2e-05,1.93838]
[1776558240026,44.13,75613.65,0.0,-0.98274,2e-05,1.93928]
[1776558241142,44.13,75613.65,0.0,-0.98274,2e-05,1.93928]
[1776558241195,44.13,75613.65,0.0,-0.98274,2e-05,1.93928]
[1776558243046,44.14,75617.15,0.0,-0.98266,2e-05,1.94756]
[1776558244838,44.14,75616.9,0.0,-0.98266,2e-05,1.94737]
[1776558244950,44.14,75616.9,0.0,-0.98266,2e-05,1.94737]
[1776558248193,44.15,75616.66,0.0,-0.98266,2e-05,1.94785]
[1776558248439,44.15,75616.66,0.0,-0.98266,2e-05,1.94785]
[1776558248289,44.15,75616.74,0.0,-0.98265,2e-05,1.94834]
[1776558254122,44.16,75616.45,0.0,-0.98264,2e-05,1.94968]
[1776558256040,44.16,75616.76,0.0,-0.98263,2e-05,1.95065]
[1776558256193,44.16,75616.76,0.0,-0.98263,2e-05,1.95065]
[1776558261874,44.17,75614.78,0.0,-0.98265,2e-05,1.94846]
[1776558261937,44.17,75614.78,0.0,-0.98265,2e-05,1.94846]
[1776558262179,44.17,75617.48,0.0,-0.98259,2e-05,1.95441]
[1776558263189,44.17,75629.18,0.0,-0.98233,2e-05,1.9792]
[1776558264195,44.17,75625.59,0.0,-0.98241,2e-05,1.97194]
[1776558265230,44.17,75625.59,0.0,-0.98241,2e-05,1.97194]
[1776558265439,44.17,75625.59,0.0,-0.98241,2e-05,1.97194]
[1776558266292,44.18,75625.33,0.0,-0.98241,2e-05,1.97169]
[1776558266440,44.18,75625.33,0.0,-0.98241,2e-05,1.97169]
[1776558266326,44.18,75633.46,0.0,-0.98223,2e-05,1.98908]
[1776558267217,44.18,75641.33,0.0,-0.98205,2e-05,2.006]
[1776558268223,44.18,75646.07,0.0,-0.98195,2e-05,2.01631]
[1776558269515,44.18,75647.26,0.0,-0.98192,2e-05,2.01907]
[1776558269695,44.18,75647.26,0.0,-0.98192,2e-05,2.01907]
[1776558276280,44.19,75647.91,0.0,-0.98191,2e-05,2.01903]
[1776558281315,44.19,75645.68,0.0,-0.98195,2e-05,2.01534]
[1776558284114,44.19,75644.62,0.0,-0.98197,2e-05,2.01351]
[1776558284195,44.19,75644.62,0.0,-0.98197,2e-05,2.01351]
[1776558284336,44.2,75641.61,0.0,-0.98203,2e-05,2.00733]
[1776558285178,44.2,75641.61,0.0,-0.98203,2e-05,2.00733]
[1776558285195,44.2,75641.61,0.0,-0.98203,2e-05,2.00733]
[1776558290378,44.2,75639.12,0.0,-0.98208,2e-05,2.00338]
[1776558291006,44.2,75639.12,0.0,-0.98208,2e-05,2.00338]
[1776558291196,44.2,75639.12,0.0,-0.98208,2e-05,2.00338]
[1776558291386,44.2,75636.9,0.0,-0.98212,2e-05,1.99889]
[1776558292415,44.2,75636.9,0.0,-0.98212,2e-05,1.99889]
[1776558292438,44.2,75636.9,0.0,-0.98212,2e-05,1.99889]
[1776558298437,44.21,75636.6,0.0,-0.98211,2e-05,1.99985]
[1776558299773,44.21,75636.92,0.0,-0.9821,2e-05,2.00075]
[1776558299944,44.21,75636.92,0.0,-0.9821,2e-05,2.00075]
[1776558300451,44.21,75637.27,0.0,-0.98209,2e-05,2.00172]
[1776558300648,44.21,75637.27,0.0,-0.98209,2e-05,2.00172]
[1776558300689,44.21,75637.27,0.0,-0.98209,2e-05,2.00172]
[1776558302465,44.22,75653.8,0.0,-0.98172,2e-05,2.03743]
[1776558303200,44.22,75653.8,0.0,-0.98172,2e-05,2.03743]
[1776558303439,44.22,75653.8,0.0,-0.98172,2e-05,2.03743]
[1776558303472,44.22,75655.34,0.0,-0.98168,2e-05,2.04096]
[1776558304204,44.22,75655.34,0.0,-0.98168,2e-05,2.04096]
[1776558304443,44.22,75655.34,0.0,-0.98168,2e-05,2.04096]
[1776558304479,44.22,75655.26,0.0,-0.98168,2e-05,2.04095]
[1776558309514,44.22,75654.32,0.0,-0.9817,2e-05,2.03972]
[1776558310022,44.22,75654.32,0.0,-0.9817,2e-05,2.03972]
[1776558310191,44.22,75654.32,0.0,-0.9817,2e-05,2.03972]
[1776558310533,44.22,75654.32,0.0,-0.9817,2e-05,2.03972]
[1776558310538,44.22,75654.39,0.0,-0.98169,2e-05,2.0402]
[1776558310697,44.22,75654.39,0.0,-0.98169,2e-05,2.0402]
[1776558315555,44.23,75656.65,0.0,-0.98163,2e-05,2.04589]
[1776558318360,44.23,75656.69,0.0,-0.98163,2e-05,2.04614]
[1776558318435,44.23,75656.69,0.0,-0.98163,2e-05,2.04614]
[1776558318461,44.23,75656.91,0.0,-0.98162,2e-05,2.04677]
[1776558319138,44.23,75656.91,0.0,-0.98162,2e-05,2.04677]
[1776558319191,44.23,75656.91,0.0,-0.98162,2e-05,2.04677]
[1776558324619,44.23,75657.03,0.0,-0.98161,2e-05,2.04818]
[1776558329655,44.24,75657.16,0.0,-0.9816,2e-05,2.04929]
[1776558334689,44.24,75657.01,0.0,-0.98162,2e-05,2.04688]
[1776558337414,44.24,75656.75,0.0,-0.98162,2e-05,2.04649]
[1776558337436,44.24,75656.75,0.0,-0.98162,2e-05,2.04649]
[1776558337472,44.24,75656.75,0.0,-0.98162,2e-05,2.04666]
[1776558339080,44.25,75657.0,0.0,-0.98161,2e-05,2.04737]
[1776558339199,44.25,75657.0,0.0,-0.98161,2e-05,2.04737]
[1776558339294,44.25,75650.35,0.0,-0.98176,2e-05,2.03325]
[1776558340731,44.25,75648.19,0.0,-0.9818,2e-05,2.02901]
[1776558343288,44.25,75648.16,0.0,-0.9818,2e-05,2.02914]
[1776558343436,44.25,75648.16,0.0,-0.9818,2e-05,2.02914]
[1776558343452,44.25,75639.19,0.0,-0.982,2e-05,2.01021]
[1776558343753,44.25,75633.04,0.0,-0.98213,2e-05,1.9974]
[1776558344916,44.25,75633.04,0.0,-0.98213,2e-05,1.9974]
[1776558344938,44.25,75633.04,0.0,-0.98213,2e-05,1.9974]
[1776558350802,44.26,75635.36,0.0,-0.98206,2e-05,2.00401]
[1776558352329,44.26,75635.36,0.0,-0.98206,2e-05,2.00401]
[1776558352435,44.26,75635.36,0.0,-0.98206,2e-05,2.00401]
[1776558352528,44.26,75643.95,0.0,-0.98187,2e-05,2.02251]
[1776558353307,44.26,75643.95,0.0,-0.98187,2e-05,2.02251]
[1776558353436,44.26,75643.95,0.0,-0.98187,2e-05,2.02251]
[1776558353537,44.26,75644.5,0.0,-0.98186,2e-05,2.02388]
[1776558359308,44.26,75644.61,0.0,-0.98185,2e-05,2.02471]
[1776558359443,44.26,75644.61,0.0,-0.98185,2e-05,2.02471]
[1776558359506,44.27,75648.11,0.0,-0.98176,2e-05,2.03279]
[1776558359866,44.27,75650.43,0.0,-0.98171,2e-05,2.03794]
[1776558360987,44.27,75650.43,0.0,-0.98171,2e-05,2.03794]
[1776558361190,44.27,75650.43,0.0,-0.98171,2e-05,2.03794]
[1776558371496,44.27,75651.11,0.0,-0.98169,2e-05,2.03958]
[1776558371502,44.28,75651.11,0.0,-0.98167,2e-05,2.0413]
[1776558371689,44.28,75651.11,0.0,-0.98167,2e-05,2.0413]
[1776558371950,44.28,75649.74,0.0,-0.9817,2e-05,2.03852]
[1776558372750,44.28,75649.74,0.0,-0.9817,2e-05,2.03852]
[1776558372937,44.28,75649.74,0.0,-0.9817,2e-05,2.03852]
[1776558383027,44.29,75649.92,0.0,-0.98168,2e-05,2.04073]
[1776558384034,44.29,75654.71,0.0,-0.98157,2e-05,2.0512]
[1776558384923,44.29,75654.71,0.0,-0.98157,2e-05,2.0512]
[1776558384938,44.29,75654.71,0.0,-0.98157,2e-05,2.0512]
[1776558385041,44.29,75656.98,0.0,-0.98152,2e-05,2.05625]
[1776558389069,44.29,75652.43,0.0,-0.98161,2e-05,2.04701]
[1776558390076,44.29,75649.09,0.0,-0.98169,2e-05,2.03999]
[1776558390790,44.29,75649.09,0.0,-0.98169,2e-05,2.03999]
[1776558390943,44.29,75649.09,0.0,-0.98169,2e-05,2.03999]
[1776558398133,44.3,75643.71,0.0,-0.98182,2e-05,2.02689]
[1776558399145,44.3,75643.71,0.0,-0.98182,2e-05,2.02689]
[1776558399207,44.3,75629.73,0.0,-0.98212,2e-05,1.99738]
[1776558400508,44.3,75629.73,0.0,-0.98212,2e-05,1.99738]
[1776558400608,44.3,75629.72,0.0,-0.98212,2e-05,1.99759]
[1776558402018,44.3,75630.45,0.0,-0.9821,2e-05,1.99936]
[1776558402359,44.3,75630.45,0.0,-0.9821,2e-05,1.99936]
[1776558402442,44.3,75629.74,0.0,-0.98212,2e-05,1.99809]
[1776558409210,44.31,75628.42,0.0,-0.98213,2e-05,1.99694]
[1776558415252,44.32,75627.89,0.0,-0.98213,2e-05,1.99721]
[1776558417301,44.32,75627.21,0.0,-0.98214,2e-05,1.99601]
[1776558417440,44.32,75627.21,0.0,-0.98214,2e-05,1.99601]
[1776558423308,44.33,75628.31,0.0,-0.9821,2e-05,1.99998]
[1776558424315,44.33,75637.68,0.0,-0.98189,2e-05,2.02008]
[1776558425322,44.33,75641.19,0.0,-0.98181,2e-05,2.02776]
[1776558429489,44.33,75642.84,0.0,-0.98177,2e-05,2.03181]
[1776558429692,44.33,75642.8,0.0,-0.98177,2e-05,2.0319]
[1776558430198,44.33,75642.8,0.0,-0.98177,2e-05,2.0319]
[1776558430293,44.33,75642.8,0.0,-0.98176,2e-05,2.03207]
[1776558435557,44.34,75642.77,0.0,-0.98176,2e-05,2.0327]
[1776558440247,44.34,75642.59,0.0,-0.98176,2e-05,2.03284]
[1776558440439,44.34,75642.59,0.0,-0.98176,2e-05,2.03284]
[1776558446468,44.35,75642.66,0.0,-0.98174,2e-05,2.03452]
[1776558451504,44.35,75642.83,0.0,-0.98175,2e-05,2.03283]
[1776558454412,44.35,75642.9,0.0,-0.98174,2e-05,2.03333]
[1776558454438,44.35,75642.9,0.0,-0.98174,2e-05,2.03333]
[1776558454830,44.35,75642.87,0.0,-0.98174,2e-05,2.03344]
[1776558454935,44.35,75642.87,0.0,-0.98174,2e-05,2.03344]
[1776558455532,44.36,75642.58,0.0,-0.98175,2e-05,2.03299]
[1776558460567,44.36,75641.07,0.0,-0.98177,2e-05,2.03065]
[1776558461477,44.36,75641.07,0.0,-0.98177,2e-05,2.03065]
[1776558461692,44.36,75641.07,0.0,-0.98177,2e-05,2.03065]
[1776558472651,44.37,75641.24,0.0,-0.98175,2e-05,2.03319]
[1776558477685,44.37,75640.69,0.0,-0.98175,2e-05,2.03291]
[1776558482025,44.38,75640.43,0.0,-0.98175,2e-05,2.03253]
[1776558482188,44.38,75640.43,0.0,-0.98175,2e-05,2.03253]
[1776558482997,44.38,75640.43,0.0,-0.98174,2e-05,2.03325]
[1776558483192,44.38,75640.43,0.0,-0.98174,2e-05,2.03325]
[1776558483293,44.38,75640.43,0.0,-0.98174,2e-05,2.03343]
[1776558488763,44.39,75640.0,0.0,-0.98174,2e-05,2.03359]
[1776558493798,44.39,75640.11,0.0,-0.98173,2e-05,2.03471]
[1776558495058,44.39,75640.11,0.0,-0.98173,2e-05,2.03471]
[1776558495189,44.39,75640.11,0.0,-0.98173,2e-05,2.03471]
[1776558498833,44.39,75645.34,0.0,-0.9816,2e-05,2.04681]
[1776558499802,44.39,75645.34,0.0,-0.9816,2e-05,2.04681]
[1776558499938,44.39,75645.34,0.0,-0.9816,2e-05,2.04681]
[1776558501334,44.4,75645.86,0.0,-0.98159,2e-05,2.04809]
[1776558501436,44.4,75645.86,0.0,-0.98159,2e-05,2.04809]
[1776558501537,44.4,75646.6,0.0,-0.98157,2e-05,2.04984]
[1776558506889,44.4,75646.63,0.0,-0.98156,2e-05,2.05082]
[1776558510340,44.4,75646.86,0.0,-0.98155,2e-05,2.05162]
[1776558510436,44.4,75646.86,0.0,-0.98155,2e-05,2.05162]
[1776558515952,44.41,75648.13,0.0,-0.98154,2e-05,2.05247]
[1776558517018,44.41,75648.13,0.0,-0.98154,2e-05,2.05247]
[1776558517195,44.41,75648.13,0.0,-0.98154,2e-05,2.05247]
[1776558518565,44.41,75648.14,0.0,-0.98154,2e-05,2.05264]
[1776558518687,44.41,75648.14,0.0,-0.98154,2e-05,2.05264]
[1776558518667,44.41,75647.96,0.0,-0.98154,2e-05,2.0524]
[1776558524008,44.41,75647.37,0.0,-0.98154,2e-05,2.05202]
[1776558525608,44.41,75647.37,0.0,-0.98154,2e-05,2.05202]
[1776558525691,44.41,75647.37,0.0,-0.98154,2e-05,2.05202]
[1776558531057,44.42,75647.56,0.0,-0.98153,2e-05,2.05348]
[1776558536093,44.42,75645.27,0.0,-0.98157,2e-05,2.04915]
[1776558536194,44.42,75645.27,0.0,-0.98157,2e-05,2.04915]
[1776558537320,44.42,75645.23,0.0,-0.98157,2e-05,2.04922]
[1776558537436,44.42,75645.23,0.0,-0.98157,2e-05,2.04922]
[1776558537536,44.42,75645.23,0.0,-0.98157,2e-05,2.04938]
[1776558543141,44.43,75644.09,0.0,-0.98159,2e-05,2.04788]
[1776558549183,44.43,75644.18,0.0,-0.98157,2e-05,2.04903]
[1776558550303,44.43,75644.18,0.0,-0.98157,2e-05,2.04903]
[1776558550439,44.43,75644.18,0.0,-0.98157,2e-05,2.04903]
[1776558556232,44.44,75646.2,0.0,-0.98152,2e-05,2.05444]
[1776558561267,44.44,75646.27,0.0,-0.98151,2e-05,2.05533]
[1776558566044,44.44,75646.31,0.0,-0.9815,2e-05,2.056]
[1776558566193,44.44,75646.31,0.0,-0.9815,2e-05,2.056]
[1776558567513,44.44,75646.48,0.0,-0.9815,2e-05,2.05651]
[1776558567691,44.44,75646.48,0.0,-0.9815,2e-05,2.05651]
[1776558567792,44.45,75646.48,0.0,-0.98149,2e-05,2.0568]
[1776558574359,44.45,75646.42,0.0,-0.98151,2e-05,2.05459]
[1776558577379,44.45,75650.1,0.0,-0.98142,2e-05,2.06296]
[1776558577950,44.45,75650.1,0.0,-0.98142,2e-05,2.06296]
[1776558578188,44.45,75650.1,0.0,-0.98142,2e-05,2.06296]
[1776558583421,44.46,75651.31,0.0,-0.98139,2e-05,2.06633]
[1776558590471,44.46,75651.41,0.0,-0.98138,2e-05,2.06743]
[1776558598529,44.46,75651.54,0.0,-0.98136,2e-05,2.0687]
[1776558603565,44.47,75651.5,0.0,-0.98136,2e-05,2.06922]
[1776558613635,44.47,75651.33,0.0,-0.98135,2e-05,2.07007]
[1776558618934,44.47,75651.36,0.0,-0.98135,2e-05,2.07025]
[1776558619193,44.47,75651.36,0.0,-0.98135,2e-05,2.07025]
[1776558620424,44.48,75651.36,0.0,-0.98134,2e-05,2.07085]
[1776558620441,44.48,75651.36,0.0,-0.98134,2e-05,2.07085]
[1776558620684,44.48,75651.41,0.0,-0.98134,2e-05,2.07108]
[1776558625719,44.48,75651.54,0.0,-0.98133,2e-05,2.07195]
[1776558633775,44.49,75651.43,0.0,-0.98135,2e-05,2.06969]
[1776558638810,44.49,75651.45,0.0,-0.98134,2e-05,2.07033]
[1776558643554,44.49,75649.7,0.0,-0.98137,2e-05,2.06704]
[1776558643689,44.49,75649.7,0.0,-0.98137,2e-05,2.06704]
[1776558649889,44.5,75651.23,0.0,-0.98133,2e-05,2.0713]
[1776558654924,44.5,75653.37,0.0,-0.98127,2e-05,2.07651]
[1776558659960,44.5,75651.35,0.0,-0.98131,2e-05,2.07267]
[1776558662722,44.5,75651.21,0.0,-0.98132,2e-05,2.07248]
[1776558662937,44.5,75651.23,0.0,-0.98131,2e-05,2.07263]
[1776558664160,44.5,75651.21,0.0,-0.98131,2e-05,2.0727]
[1776558664202,44.5,75651.21,0.0,-0.98131,2e-05,2.0727]
[1776558664245,44.5,75651.21,0.0,-0.98131,2e-05,2.07282]
[1776558670031,44.51,75651.1,0.0,-0.98131,2e-05,2.07323]
[1776558673053,44.51,75651.22,0.0,-0.9813,2e-05,2.07372]
[1776558673194,44.51,75651.22,0.0,-0.9813,2e-05,2.07372]
[1776558673295,44.51,75654.73,0.0,-0.98122,2e-05,2.08144]
[1776558676122,44.51,75655.32,0.0,-0.98121,2e-05,2.08291]
[1776558676190,44.51,75655.32,0.0,-0.98121,2e-05,2.08291]
[1776558676774,44.51,75655.32,0.0,-0.98121,2e-05,2.08291]
[1776558676873,44.51,75656.61,0.0,-0.98118,2e-05,2.08581]
[1776558676939,44.51,75656.61,0.0,-0.98118,2e-05,2.08581]
[1776558682337,44.51,75656.94,0.0,-0.98117,2e-05,2.08679]
[1776558682439,44.51,75656.94,0.0,-0.98117,2e-05,2.08679]
[1776558684050,44.51,75657.04,0.0,-0.98116,2e-05,2.08726]
[1776558684197,44.51,75657.04,0.0,-0.98116,2e-05,2.08726]
[1776558684296,44.51,75657.42,0.0,-0.98115,2e-05,2.08826]
[1776558687479,44.51,75657.5,0.0,-0.98115,2e-05,2.08852]
[1776558689164,44.51,75660.17,0.0,-0.98108,2e-05,2.09466]
[1776558694199,44.52,75659.68,0.0,-0.98112,2e-05,2.09098]
[1776558698860,44.52,75660.14,0.0,-0.9811,2e-05,2.09222]
[1776558698911,44.52,75660.57,0.0,-0.98109,2e-05,2.09323]
[1776558701248,44.52,75663.2,0.0,-0.98103,2e-05,2.09917]
[1776558705679,44.52,75663.68,0.0,-0.98102,2e-05,2.10039]
[1776558705698,44.52,75663.68,0.0,-0.98102,2e-05,2.10039]
[1776558705719,44.52,75664.55,0.0,-0.981,2e-05,2.10234]
[1776558707744,44.52,75665.19,0.0,-0.98098,2e-05,2.10379]
[1776558708200,44.52,75665.6,0.0,-0.98097,2e-05,2.10473]
[1776558708236,44.52,75665.6,0.0,-0.98097,2e-05,2.10473]
[1776558709304,44.52,75672.75,0.0,-0.98081,2e-05,2.12051]
[1776558710776,44.52,75672.75,0.0,-0.98081,2e-05,2.12051]
[1776558710941,44.52,75672.75,0.0,-0.98081,2e-05,2.12051]
[1776558710877,44.52,75675.02,0.0,-0.98075,2e-05,2.12553]
[1776558712194,44.52,75677.15,0.0,-0.9807,2e-05,2.13024]
[1776558717360,44.52,75678.32,0.0,-0.98068,2e-05,2.13276]
[1776558718102,44.52,75678.32,0.0,-0.98068,2e-05,2.13276]
[1776558718196,44.52,75678.32,0.0,-0.98068,2e-05,2.13276]
[1776558718367,44.52,75678.29,0.0,-0.98068,2e-05,2.13269]
[1776558719374,44.52,75675.31,0.0,-0.98075,2e-05,2.12609]
[1776558721966,44.52,75672.92,0.0,-0.9808,2e-05,2.12082]
[1776558722202,44.52,75672.95,0.0,-0.9808,2e-05,2.1209]
[1776558727430,44.52,75671.03,0.0,-0.98085,2e-05,2.11675]
[1776558730585,44.52,75670.92,0.0,-0.98085,2e-05,2.11653]
[1776558730636,44.52,75670.92,0.0,-0.98085,2e-05,2.11653]
[1776558730692,44.52,75670.92,0.0,-0.98085,2e-05,2.11653]
[1776558730738,44.52,75670.92,0.0,-0.98085,2e-05,2.11654]
[1776558736495,44.52,75671.29,0.0,-0.98084,2e-05,2.11742]
[1776558737502,44.52,75674.92,0.0,-0.98075,2e-05,2.12542]
[1776558739715,44.52,75672.75,0.0,-0.98081,2e-05,2.12063]
[1776558739815,44.52,75672.75,0.0,-0.98081,2e-05,2.12063]
[1776558739938,44.52,75672.75,0.0,-0.98081,2e-05,2.12063]
[1776558739908,44.52,75672.46,0.0,-0.98081,2e-05,2.11999]
[1776558745558,44.52,75672.71,0.0,-0.98081,2e-05,2.12055]
[1776558753614,44.52,75672.42,0.0,-0.98084,2e-05,2.11692]
[1776558759657,44.52,75672.39,0.0,-0.98084,2e-05,2.11687]
[1776558761515,44.52,75672.39,0.0,-0.98084,2e-05,2.11687]
[1776558761568,44.52,75672.39,0.0,-0.98084,2e-05,2.11687]
[1776558761692,44.52,75672.39,0.0,-0.98084,2e-05,2.11687]
[1776558761791,44.52,75672.39,0.0,-0.98084,2e-05,2.11687]
[1776558763685,44.52,75669.9,0.0,-0.9809,2e-05,2.1114]
[1776558769728,44.52,75675.02,0.0,-0.98078,2e-05,2.12272]
[1776558770852,44.52,75675.02,0.0,-0.98078,2e-05,2.12272]
[1776558770944,44.52,75675.02,0.0,-0.98078,2e-05,2.12272]
[1776558770954,44.52,75675.02,0.0,-0.98078,2e-05,2.12272]
[1776558770901,44.52,75676.37,0.0,-0.98075,2e-05,2.12569]
[1776558771195,44.52,75676.37,0.0,-0.98075,2e-05,2.12569]
[1776558776777,44.52,75677.17,0.0,-0.98073,2e-05,2.12738]
[1776558781811,44.52,75677.14,0.0,-0.98073,2e-05,2.12726]
[1776558785840,44.52,75680.06,0.0,-0.98066,2e-05,2.13368]
[1776558786846,44.52,75680.06,0.0,-0.98066,2e-05,2.13368]
[1776558786938,44.52,75680.06,0.0,-0.98066,2e-05,2.13368]
[1776558786942,44.52,75680.06,0.0,-0.98066,2e-05,2.13368]
[1776558786942,44.52,75679.04,0.0,-0.98069,2e-05,2.1314]
[1776558787191,44.52,75679.04,0.0,-0.98069,2e-05,2.1314]
[1776558792889,44.52,75678.31,0.0,-0.9807,2e-05,2.12972]
[1776558795909,44.52,75672.12,0.0,-0.98085,2e-05,2.11604]
[1776558797071,44.52,75672.08,0.0,-0.98085,2e-05,2.11595]
[1776558797204,44.52,75672.08,0.0,-0.98085,2e-05,2.11595]
[1776558797306,44.52,75672.08,0.0,-0.98085,2e-05,2.11595]
[1776558797436,44.52,75672.08,0.0,-0.98085,2e-05,2.11595]
[1776558797924,44.52,75670.93,0.0,-0.98088,2e-05,2.11344]
[1776558800945,44.52,75660.19,0.0,-0.98112,2e-05,2.08999]
[1776558801952,44.52,75655.52,0.0,-0.98123,2e-05,2.07985]
[1776558802959,44.52,75654.81,0.0,-0.98124,2e-05,2.07837]
[1776558804381,44.52,75656.25,0.0,-0.98121,2e-05,2.08157]
[1776558804445,44.52,75656.25,0.0,-0.98121,2e-05,2.08157]
[1776558804608,44.52,75656.25,0.0,-0.98121,2e-05,2.08157]
[1776558804687,44.52,75656.25,0.0,-0.98121,2e-05,2.08157]
[1776558804973,44.52,75656.95,0.0,-0.98119,2e-05,2.08316]
[1776558809001,44.52,75651.73,0.0,-0.98131,2e-05,2.07211]
[1776558811309,44.52,75649.64,0.0,-0.98138,2e-05,2.06478]
[1776558811440,44.52,75649.64,0.0,-0.98138,2e-05,2.06478]
[1776558811492,44.52,75649.64,0.0,-0.98138,2e-05,2.06478]
[1776558811689,44.52,75649.64,0.0,-0.98138,2e-05,2.06478]
[1776558812023,44.52,75649.73,0.0,-0.98138,2e-05,2.06506]
[1776558814037,44.53,75645.51,0.0,-0.98147,2e-05,2.05615]
[1776558815465,44.53,75643.68,0.0,-0.98151,2e-05,2.05231]
[1776558815701,44.53,75643.68,0.0,-0.98151,2e-05,2.05231]
[1776558815722,44.53,75643.68,0.0,-0.98151,2e-05,2.05231]
[1776558815937,44.53,75643.68,0.0,-0.98151,2e-05,2.05231]
[1776558816051,44.53,75643.61,0.0,-0.98151,2e-05,2.05238]
[1776558818065,44.53,75639.82,0.0,-0.98159,2e-05,2.04449]
[1776558819210,44.53,75639.82,0.0,-0.98159,2e-05,2.04449]
[1776558819441,44.53,75639.82,0.0,-0.98159,2e-05,2.04449]
[1776558819523,44.53,75637.62,0.0,-0.98164,2e-05,2.03991]
[1776558820213,44.53,75637.62,0.0,-0.98164,2e-05,2.03991]
[1776558820444,44.53,75637.62,0.0,-0.98164,2e-05,2.03991]
[1776558820519,44.53,75632.71,0.0,-0.98175,2e-05,2.02956]
[1776558824107,44.53,75636.68,0.0,-0.98165,2e-05,2.03866]
[1776558826472,44.53,75638.93,0.0,-0.9816,2e-05,2.04362]
[1776558826693,44.53,75638.93,0.0,-0.9816,2e-05,2.04362]
[1776558826717,44.53,75638.93,0.0,-0.9816,2e-05,2.04362]
[1776558826937,44.53,75638.93,0.0,-0.9816,2e-05,2.04362]
[1776558826962,44.53,75639.43,0.0,-0.98159,2e-05,2.04482]
[1776558830150,44.54,75645.03,0.0,-0.98146,2e-05,2.05738]
[1776558831430,44.54,75645.03,0.0,-0.98146,2e-05,2.05738]
[1776558831571,44.54,75645.03,0.0,-0.98146,2e-05,2.05738]
[1776558831692,44.54,75645.03,0.0,-0.98146,2e-05,2.05738]
[1776558831792,44.54,75645.45,0.0,-0.98145,2e-05,2.0584]
[1776558837199,44.54,75642.3,0.0,-0.98151,2e-05,2.05231]
[1776558838933,44.54,75642.3,0.0,-0.98151,2e-05,2.05231]
[1776558839034,44.54,75641.67,0.0,-0.98152,2e-05,2.05108]
[1776558839197,44.54,75641.67,0.0,-0.98152,2e-05,2.05108]
[1776558839438,44.54,75641.67,0.0,-0.98152,2e-05,2.05108]
[1776558844248,44.54,75635.0,0.0,-0.98166,2e-05,2.03757]
[1776558845126,44.54,75635.0,0.0,-0.98166,2e-05,2.03757]
[1776558845197,44.54,75635.0,0.0,-0.98166,2e-05,2.03757]
[1776558845783,44.54,75635.0,0.0,-0.98166,2e-05,2.03757]
[1776558845947,44.54,75635.0,0.0,-0.98166,2e-05,2.03757]
[1776558845982,44.55,75633.32,0.0,-0.9817,2e-05,2.03414]
[1776558846262,44.55,75628.58,0.0,-0.9818,2e-05,2.0242]
[1776558847269,44.55,75632.49,0.0,-0.98171,2e-05,2.0327]
[1776558852304,44.55,75631.16,0.0,-0.98174,2e-05,2.03069]
[1776558854035,44.55,75631.16,0.0,-0.98174,2e-05,2.03069]
[1776558854193,44.55,75629.47,0.0,-0.98177,2e-05,2.02725]
[1776558854270,44.55,75629.47,0.0,-0.98177,2e-05,2.02725]
[1776558854438,44.55,75629.47,0.0,-0.98177,2e-05,2.02725]
[1776558854441,44.55,75629.68,0.0,-0.98176,2e-05,2.02787]
[1776558856331,44.55,75627.0,0.0,-0.98182,2e-05,2.02251]
[1776558860361,44.56,75629.68,0.0,-0.98175,2e-05,2.0289]
[1776558861581,44.56,75629.68,0.0,-0.98175,2e-05,2.0289]
[1776558861691,44.56,75629.68,0.0,-0.98175,2e-05,2.0289]
[1776558861803,44.56,75629.68,0.0,-0.98175,2e-05,2.0289]
[1776558861938,44.56,75629.68,0.0,-0.98175,2e-05,2.0289]
[1776558862039,44.56,75630.19,0.0,-0.98174,2e-05,2.03015]
[1776558865400,44.56,75627.73,0.0,-0.98179,2e-05,2.02557]
[1776558868767,44.56,75627.94,0.0,-0.98178,2e-05,2.02634]
[1776558868942,44.56,75627.94,0.0,-0.98178,2e-05,2.02634]
[1776558868986,44.56,75627.94,0.0,-0.98178,2e-05,2.02634]
[1776558869037,44.56,75627.47,0.0,-0.98179,2e-05,2.02551]
[1776558869195,44.56,75627.47,0.0,-0.98179,2e-05,2.02551]
[1776558874462,44.57,75628.01,0.0,-0.98179,2e-05,2.02473]
[1776558877592,44.57,75628.01,0.0,-0.98179,2e-05,2.02473]
[1776558877695,44.57,75628.01,0.0,-0.98179,2e-05,2.02473]
[1776558877957,44.57,75628.01,0.0,-0.98179,2e-05,2.02473]
[1776558878039,44.57,75628.19,0.0,-0.98178,2e-05,2.0256]
[1776558878193,44.57,75628.19,0.0,-0.98178,2e-05,2.0256]
[1776558882274,44.57,75627.71,0.0,-0.98179,2e-05,2.02507]
[1776558882441,44.57,75627.71,0.0,-0.98179,2e-05,2.02507]
[1776558884123,44.58,75626.65,0.0,-0.98181,2e-05,2.02314]
[1776558884197,44.58,75626.28,0.0,-0.98181,2e-05,2.02252]
[1776558884533,44.58,75627.07,0.0,-0.9818,2e-05,2.02436]
[1776558886547,44.58,75621.73,0.0,-0.98191,2e-05,2.01336]
[1776558888374,44.58,75619.88,0.0,-0.98195,2e-05,2.00963]
[1776558888439,44.58,75619.88,0.0,-0.98195,2e-05,2.00963]
[1776558893070,44.58,75620.02,0.0,-0.98194,2e-05,2.01066]
[1776558893200,44.58,75620.02,0.0,-0.98194,2e-05,2.01066]
[1776558893285,44.58,75620.02,0.0,-0.98194,2e-05,2.01066]
[1776558893441,44.58,75620.02,0.0,-0.98194,2e-05,2.01066]
[1776558893604,44.59,75619.95,0.0,-0.98194,2e-05,2.01089]
[1776558898638,44.59,75620.54,0.0,-0.98191,2e-05,2.01309]
[1776558899688,44.59,75620.54,0.0,-0.98191,2e-05,2.01309]
[1776558899822,44.59,75620.54,0.0,-0.98191,2e-05,2.01309]
[1776558899940,44.59,75620.54,0.0,-0.98191,2e-05,2.01309]
[1776558900040,44.59,75620.54,0.0,-0.98191,2e-05,2.01328]
[1776558904687,44.6,75609.89,0.0,-0.98213,2e-05,1.99181]
[1776558905694,44.6,75608.91,0.0,-0.98215,2e-05,1.98999]
[1776558907021,44.6,75608.91,0.0,-0.98215,2e-05,1.98999]
[1776558907042,44.6,75606.66,0.0,-0.9822,2e-05,1.98551]
[1776558907198,44.6,75606.66,0.0,-0.9822,2e-05,1.98551]
[1776558907370,44.6,75606.66,0.0,-0.9822,2e-05,1.98551]
[1776558907437,44.6,75606.66,0.0,-0.9822,2e-05,1.98551]
[1776558908715,44.6,75611.4,0.0,-0.98209,2e-05,1.99592]
[1776558913043,44.6,75611.61,0.0,-0.98208,2e-05,1.99704]
[1776558913144,44.61,75611.77,0.0,-0.98207,2e-05,1.9976]
[1776558913171,44.61,75611.77,0.0,-0.98207,2e-05,1.9976]
[1776558913194,44.61,75611.77,0.0,-0.98207,2e-05,1.9976]
[1776558916771,44.61,75617.35,0.0,-0.98194,2e-05,2.01025]
[1776558917973,44.61,75617.35,0.0,-0.98194,2e-05,2.01025]
[1776558918028,44.61,75617.92,0.0,-0.98193,2e-05,2.01166]
[1776558918193,44.61,75617.92,0.0,-0.98193,2e-05,2.01166]
[1776558918371,44.61,75617.92,0.0,-0.98193,2e-05,2.01166]
[1776558918435,44.61,75617.92,0.0,-0.98193,2e-05,2.01166]
[1776558922578,44.61,75619.22,0.0,-0.98189,2e-05,2.01521]
[1776558922694,44.61,75619.22,0.0,-0.98189,2e-05,2.01521]
[1776558922813,44.62,75618.24,0.0,-0.98191,2e-05,2.01333]
[1776558923327,44.62,75618.24,0.0,-0.98191,2e-05,2.01333]
[1776558923443,44.62,75618.24,0.0,-0.98191,2e-05,2.01333]
[1776558926841,44.62,75614.13,0.0,-0.98199,2e-05,2.00546]
[1776558927625,44.62,75614.13,0.0,-0.98199,2e-05,2.00546]
[1776558927698,44.62,75614.13,0.0,-0.98199,2e-05,2.00546]
[1776558927756,44.62,75614.13,0.0,-0.98199,2e-05,2.00546]
[1776558927941,44.62,75614.13,0.0,-0.98199,2e-05,2.00546]
[1776558927992,44.62,75611.98,0.0,-0.98204,2e-05,2.00114]
[1776558933891,44.63,75609.57,0.0,-0.9821,2e-05,1.99451]
[1776558934670,44.63,75609.57,0.0,-0.9821,2e-05,1.99451]
[1776558934690,44.63,75609.57,0.0,-0.9821,2e-05,1.99451]
[1776558934909,44.63,75609.57,0.0,-0.9821,2e-05,1.99451]
[1776558934941,44.63,75609.57,0.0,-0.9821,2e-05,1.99451]
[1776558935010,44.63,75607.93,0.0,-0.98213,2e-05,1.99129]
[1776558940939,44.64,75609.25,0.0,-0.98209,2e-05,1.99544]
[1776558945973,44.64,75608.63,0.0,-0.98209,2e-05,1.99524]
[1776558947988,44.64,75605.37,0.0,-0.98216,2e-05,1.98884]
[1776558949026,44.64,75605.37,0.0,-0.98216,2e-05,1.98884]
[1776558949195,44.64,75605.37,0.0,-0.98216,2e-05,1.98884]
[1776558949180,44.64,75605.06,0.0,-0.98216,2e-05,1.98842]
[1776558949509,44.64,75605.06,0.0,-0.98216,2e-05,1.98842]
[1776558949688,44.64,75605.06,0.0,-0.98216,2e-05,1.98842]
[1776558950008,44.65,75604.8,0.0,-0.98217,2e-05,1.9881]
[1776558954209,44.65,75606.41,0.0,-0.98212,2e-05,1.99239]
[1776558954437,44.65,75606.41,0.0,-0.98212,2e-05,1.99239]
[1776558955355,44.65,75606.41,0.0,-0.98212,2e-05,1.99262]
[1776558955436,44.65,75606.41,0.0,-0.98212,2e-05,1.99262]
[1776558956044,44.65,75608.93,0.0,-0.98206,2e-05,1.99813]
[1776558961080,44.66,75609.38,0.0,-0.98204,2e-05,2.00012]
[1776558962087,44.66,75612.67,0.0,-0.98197,2e-05,2.00725]
[1776558962927,44.66,75612.67,0.0,-0.98197,2e-05,2.00725]
[1776558962940,44.66,75612.67,0.0,-0.98197,2e-05,2.00725]
[1776558968019,44.66,75610.9,0.0,-0.98199,2e-05,2.00452]
[1776558968198,44.66,75610.9,0.0,-0.98199,2e-05,2.00452]
[1776558977201,44.67,75609.97,0.0,-0.982,2e-05,2.00435]
[1776558977438,44.67,75609.97,0.0,-0.982,2e-05,2.00435]
[1776558977694,44.67,75609.97,0.0,-0.982,2e-05,2.00435]
[1776558977936,44.67,75609.97,0.0,-0.982,2e-05,2.00435]
[1776558977941,44.67,75609.97,0.0,-0.98199,2e-05,2.00476]
[1776558983234,44.68,75610.17,0.0,-0.98197,2e-05,2.00637]
[1776558984126,44.68,75610.17,0.0,-0.98197,2e-05,2.00637]
[1776558984196,44.68,75610.17,0.0,-0.98197,2e-05,2.00637]
[1776558984922,44.68,75610.17,0.0,-0.98197,2e-05,2.00637]
[1776558984938,44.68,75610.17,0.0,-0.98197,2e-05,2.00637]
[1776558985039,44.68,75621.55,0.0,-0.98172,2e-05,2.03064]
[1776558985248,44.68,75622.68,0.0,-0.98169,2e-05,2.0332]
[1776558990283,44.69,75622.93,0.0,-0.98168,2e-05,2.03449]
[1776558995318,44.69,75622.86,0.0,-0.9817,2e-05,2.03217]
[1776558996442,44.69,75622.86,0.0,-0.9817,2e-05,2.03217]
[1776558996695,44.69,75622.86,0.0,-0.9817,2e-05,2.03217]
[1776558996858,44.69,75622.86,0.0,-0.9817,2e-05,2.03217]
[1776558996937,44.69,75622.86,0.0,-0.9817,2e-05,2.03217]
[1776558996959,44.69,75618.73,0.0,-0.98179,2e-05,2.02355]
[1776559003985,44.69,75619.91,0.0,-0.98176,2e-05,2.02654]
[1776559004194,44.69,75619.91,0.0,-0.98176,2e-05,2.02654]
[1776559004087,44.7,75619.84,0.0,-0.98175,2e-05,2.02702]
[1776559004677,44.7,75619.84,0.0,-0.98175,2e-05,2.02702]
[1776559004690,44.7,75619.84,0.0,-0.98175,2e-05,2.02702]
[1776559004779,44.7,75622.84,0.0,-0.98169,2e-05,2.03354]
[1776559006394,44.7,75620.71,0.0,-0.98173,2e-05,2.0293]
[1776559009723,44.7,75619.3,0.0,-0.98176,2e-05,2.02645]
[1776559009937,44.7,75619.3,0.0,-0.98176,2e-05,2.02645]
[1776559009989,44.7,75619.3,0.0,-0.98176,2e-05,2.02645]
[1776559010203,44.7,75619.3,0.0,-0.98176,2e-05,2.02645]
[1776559010248,44.7,75619.69,0.0,-0.98175,2e-05,2.02759]
[1776559021995,44.7,75620.83,0.0,-0.98171,2e-05,2.03075]
[1776559022189,44.7,75620.83,0.0,-0.98171,2e-05,2.03075]
[1776559022093,44.71,75620.48,0.0,-0.98171,2e-05,2.031]
[1776559022629,44.71,75620.48,0.0,-0.98171,2e-05,2.031]
[1776559022699,44.71,75620.48,0.0,-0.98171,2e-05,2.031]
[1776559022731,44.71,75620.48,0.0,-0.98171,2e-05,2.03114]
[1776559028549,44.71,75621.47,0.0,-0.98168,2e-05,2.03409]
[1776559034591,44.72,75622.52,0.0,-0.98165,2e-05,2.03714]
[1776559039172,44.72,75622.59,0.0,-0.98164,2e-05,2.03769]
[1776559039192,44.72,75622.59,0.0,-0.98164,2e-05,2.03769]
[1776559039273,44.72,75623.41,0.0,-0.98162,2e-05,2.03957]
[1776559040213,44.72,75623.41,0.0,-0.98162,2e-05,2.03957]
[1776559039626,44.72,75634.07,0.0,-0.98138,2e-05,2.06251]
[1776559040437,44.72,75634.07,0.0,-0.98138,2e-05,2.06251]
[1776559040633,44.72,75634.64,0.0,-0.98137,2e-05,2.06383]
[1776559042906,44.72,75634.86,0.0,-0.98136,2e-05,2.06439]
[1776559046196,44.72,75635.16,0.0,-0.98135,2e-05,2.06531]
[1776559046297,44.72,75635.13,0.0,-0.98135,2e-05,2.06542]
[1776559048689,44.73,75628.18,0.0,-0.98151,2e-05,2.05069]
[1776559050254,44.73,75628.18,0.0,-0.98151,2e-05,2.05069]
[1776559050296,44.73,75622.25,0.0,-0.98164,2e-05,2.03815]
[1776559050438,44.73,75622.25,0.0,-0.98164,2e-05,2.03815]
[1776559052717,44.73,75625.36,0.0,-0.98159,2e-05,2.04225]
[1776559056678,44.73,75625.89,0.0,-0.98157,2e-05,2.04377]
[1776559056698,44.73,75625.89,0.0,-0.98157,2e-05,2.04377]
[1776559062787,44.73,75625.69,0.0,-0.98157,2e-05,2.04422]
[1776559070942,44.73,75625.69,0.0,-0.98157,2e-05,2.04422]
[1776559071120,44.74,75631.42,0.0,-0.98143,2e-05,2.05746]
[1776559071775,44.74,75631.42,0.0,-0.98143,2e-05,2.05746]
[1776559071937,44.74,75631.42,0.0,-0.98143,2e-05,2.05746]
[1776559072209,44.74,75631.42,0.0,-0.98143,2e-05,2.05746]
[1776559072310,44.74,75633.88,0.0,-0.98137,2e-05,2.06294]
[1776559077891,44.74,75634.38,0.0,-0.98136,2e-05,2.06451]
[1776559078899,44.74,75627.97,0.0,-0.9815,2e-05,2.05086]
[1776559079369,44.74,75627.97,0.0,-0.9815,2e-05,2.05086]
[1776559079435,44.74,75627.97,0.0,-0.9815,2e-05,2.05086]
[1776559079906,44.74,75625.31,0.0,-0.98156,2e-05,2.0453]
[1776559084851,44.75,75625.04,0.0,-0.98156,2e-05,2.04512]
[1776559084943,44.75,75625.04,0.0,-0.98156,2e-05,2.04512]
[1776559084952,44.75,75620.47,0.0,-0.98166,2e-05,2.03564]
[1776559085788,44.75,75620.47,0.0,-0.98166,2e-05,2.03564]
[1776559085942,44.75,75620.47,0.0,-0.98166,2e-05,2.03564]
[1776559085948,44.75,75611.05,0.0,-0.98186,2e-05,2.01582]
[1776559086954,44.75,75606.85,0.0,-0.98195,2e-05,2.00715]
[1776559087962,44.75,75603.97,0.0,-0.98201,2e-05,2.0013]
[1776559088693,44.75,75603.97,0.0,-0.98201,2e-05,2.0013]
[1776559088938,44.75,75603.97,0.0,-0.98201,2e-05,2.0013]
[1776559090383,44.75,75605.11,0.0,-0.98199,2e-05,2.00411]
[1776559090438,44.75,75605.11,0.0,-0.98199,2e-05,2.00411]
[1776559090983,44.75,75604.82,0.0,-0.98199,2e-05,2.00371]
[1776559096022,44.76,75603.32,0.0,-0.98201,2e-05,2.00161]
[1776559096803,44.76,75603.32,0.0,-0.98201,2e-05,2.00161]
[1776559096938,44.76,75603.32,0.0,-0.98201,2e-05,2.00161]
[1776559098223,44.76,75602.83,0.0,-0.98202,2e-05,2.00079]
[1776559098249,44.76,75602.83,0.0,-0.98202,2e-05,2.001]
[1776559098435,44.76,75602.83,0.0,-0.98202,2e-05,2.001]
[1776559105085,44.77,75603.12,0.0,-0.982,2e-05,2.00307]
[1776559106752,44.77,75603.85,0.0,-0.98198,2e-05,2.00481]
[1776559106939,44.77,75603.85,0.0,-0.98198,2e-05,2.00481]
[1776559109113,44.77,75607.24,0.0,-0.9819,2e-05,2.01254]
[1776559111525,44.77,75607.08,0.0,-0.98192,2e-05,2.00966]
[1776559111693,44.77,75607.08,0.0,-0.98192,2e-05,2.00966]
[1776559112630,44.77,75606.56,0.0,-0.98193,2e-05,2.00875]
[1776559112695,44.77,75606.56,0.0,-0.98193,2e-05,2.00875]
[1776559113141,44.77,75605.53,0.0,-0.98195,2e-05,2.00678]
[1776559118176,44.78,75605.35,0.0,-0.98195,2e-05,2.00736]
[1776559124218,44.79,75605.48,0.0,-0.98193,2e-05,2.00876]
[1776559132616,44.79,75605.55,0.0,-0.98192,2e-05,2.00963]
[1776559132696,44.79,75605.55,0.0,-0.98192,2e-05,2.00963]
[1776559138304,44.8,75605.23,0.0,-0.98191,2e-05,2.01056]
[1776559138435,44.8,75603.8,0.0,-0.98194,2e-05,2.00772]
[1776559140239,44.8,75602.74,0.0,-0.98196,2e-05,2.00567]
[1776559140330,44.8,75601.46,0.0,-0.98199,2e-05,2.00316]
[1776559140436,44.8,75601.46,0.0,-0.98199,2e-05,2.00316]
[1776559142344,44.8,75604.57,0.0,-0.98192,2e-05,2.01006]
[1776559150401,44.81,75604.86,0.0,-0.98189,2e-05,2.0122]
[1776559161225,44.81,75604.78,0.0,-0.98189,2e-05,2.01253]
[1776559162191,44.82,75604.63,0.0,-0.98188,2e-05,2.01335]
[1776559168526,44.82,75604.38,0.0,-0.98187,2e-05,2.01411]
[1776559172554,44.83,75605.37,0.0,-0.98187,2e-05,2.01391]
[1776559177592,44.83,75605.19,0.0,-0.98187,2e-05,2.01431]
[1776559180042,44.83,75605.48,0.0,-0.98186,2e-05,2.01508]
[1776559180193,44.83,75605.48,0.0,-0.98186,2e-05,2.01508]
[1776559180293,44.83,75605.44,0.0,-0.98186,2e-05,2.01515]
[1776559180437,44.83,75605.44,0.0,-0.98186,2e-05,2.01515]
[1776559185647,44.84,75603.53,0.0,-0.98189,2e-05,2.01207]
[1776559187650,44.84,75603.16,0.0,-0.9819,2e-05,2.01145]
[1776559187691,44.84,75603.16,0.0,-0.9819,2e-05,2.01145]
[1776559193705,44.84,75618.04,0.0,-0.98156,2e-05,2.04408]
[1776559194712,44.84,75634.53,0.0,-0.98118,2e-05,2.07955]
[1776559195718,44.84,75634.02,0.0,-0.98119,2e-05,2.0785]
[1776559198872,44.84,75633.87,0.0,-0.9812,2e-05,2.07828]
[1776559198939,44.84,75633.87,0.0,-0.9812,2e-05,2.07828]
[1776559199089,44.84,75633.87,0.0,-0.9812,2e-05,2.07828]
[1776559199191,44.84,75633.87,0.0,-0.9812,2e-05,2.07828]
[1776559199266,44.85,75633.87,0.0,-0.9812,2e-05,2.07833]
[1776559200753,44.85,75629.4,0.0,-0.9813,2e-05,2.06882]
[1776559201761,44.85,75622.69,0.0,-0.98145,2e-05,2.0545]
[1776559204734,44.85,75622.77,0.0,-0.98144,2e-05,2.05486]
[1776559204939,44.85,75622.77,0.0,-0.98144,2e-05,2.05486]
[1776559207804,44.85,75617.05,0.0,-0.98157,2e-05,2.04304]
[1776559209818,44.85,75612.46,0.0,-0.98167,2e-05,2.03352]
[1776559210802,44.85,75612.46,0.0,-0.98167,2e-05,2.03352]
[1776559210952,44.85,75612.46,0.0,-0.98167,2e-05,2.03352]
[1776559211339,44.85,75612.46,0.0,-0.98167,2e-05,2.03352]
[1776559211434,44.85,75612.46,0.0,-0.98167,2e-05,2.03352]
[1776559211406,44.85,75613.56,0.0,-0.98164,2e-05,2.03599]
[1776559211832,44.85,75616.31,0.0,-0.98158,2e-05,2.04197]
[1776559213060,44.85,75616.31,0.0,-0.98158,2e-05,2.04197]
[1776559213199,44.85,75616.31,0.0,-0.98158,2e-05,2.04197]
[1776559213300,44.85,75624.46,0.0,-0.98139,2e-05,2.0595]
[1776559213846,44.85,75624.72,0.0,-0.98139,2e-05,2.06015]
[1776559220194,44.85,75624.94,0.0,-0.98138,2e-05,2.06081]
[1776559220437,44.85,75624.94,0.0,-0.98138,2e-05,2.06081]
[1776559220523,44.86,75625.17,0.0,-0.98137,2e-05,2.06167]
[1776559220689,44.86,75625.17,0.0,-0.98137,2e-05,2.06167]
[1776559220895,44.86,75625.39,0.0,-0.98136,2e-05,2.06223]
[1776559225930,44.86,75625.91,0.0,-0.98135,2e-05,2.06381]
[1776559233992,44.86,75625.51,0.0,-0.98138,2e-05,2.06074]
[1776559239027,44.86,75625.35,0.0,-0.98137,2e-05,2.06089]
[1776559245069,44.87,75625.27,0.0,-0.98137,2e-05,2.0613]
[1776559250104,44.87,75624.12,0.0,-0.98139,2e-05,2.05931]
[1776559250834,44.87,75624.12,0.0,-0.98139,2e-05,2.05931]
[1776559250938,44.87,75624.12,0.0,-0.98139,2e-05,2.05931]
[1776559261181,44.87,75624.0,0.0,-0.98138,2e-05,2.06008]
[1776559266217,44.88,75626.9,0.0,-0.98131,2e-05,2.06674]
[1776559266581,44.88,75626.9,0.0,-0.98131,2e-05,2.06674]
[1776559266694,44.88,75626.9,0.0,-0.98131,2e-05,2.06674]
[1776559266926,44.88,75626.9,0.0,-0.98131,2e-05,2.06674]
[1776559266937,44.88,75626.9,0.0,-0.98131,2e-05,2.06674]
[1776559266942,44.88,75626.9,0.0,-0.98131,2e-05,2.06682]
[1776559271515,44.88,75628.84,0.0,-0.98126,2e-05,2.07122]
[1776559271692,44.88,75630.21,0.0,-0.98123,2e-05,2.07431]
[1776559277294,44.88,75629.54,0.0,-0.98124,2e-05,2.07322]
[1776559281917,44.88,75627.37,0.0,-0.98129,2e-05,2.06877]
[1776559281943,44.88,75627.37,0.0,-0.98129,2e-05,2.06877]
[1776559282129,44.88,75627.37,0.0,-0.98129,2e-05,2.06877]
[1776559282191,44.88,75627.37,0.0,-0.98129,2e-05,2.06877]
[1776559282329,44.88,75627.17,0.0,-0.98129,2e-05,2.06851]
[1776559290386,44.89,75627.44,0.0,-0.98128,2e-05,2.06978]
[1776559296428,44.89,75628.54,0.0,-0.98128,2e-05,2.06968]
[1776559301463,44.89,75627.71,0.0,-0.98129,2e-05,2.06832]
[1776559304541,44.89,75627.23,0.0,-0.9813,2e-05,2.06737]
[1776559304691,44.89,75627.71,0.0,-0.98129,2e-05,2.06857]
[1776559310535,44.89,75627.31,0.0,-0.98129,2e-05,2.0682]
[1776559311780,44.89,75627.31,0.0,-0.98129,2e-05,2.0682]
[1776559311936,44.89,75627.31,0.0,-0.98129,2e-05,2.0682]
[1776559312137,44.89,75627.31,0.0,-0.98129,2e-05,2.0682]
[1776559312191,44.89,75627.31,0.0,-0.98129,2e-05,2.0682]
[1776559312547,44.89,75627.68,0.0,-0.98128,2e-05,2.06915]
[1776559317582,44.9,75627.58,0.0,-0.98128,2e-05,2.06941]
[1776559322617,44.9,75629.93,0.0,-0.98122,2e-05,2.07488]
[1776559324221,44.9,75629.93,0.0,-0.98122,2e-05,2.07488]
[1776559324443,44.9,75629.93,0.0,-0.98122,2e-05,2.07488]
[1776559334702,44.9,75628.93,0.0,-0.98123,2e-05,2.07364]
[1776559339737,44.91,75629.12,0.0,-0.98122,2e-05,2.07442]
[1776559345779,44.91,75627.7,0.0,-0.98125,2e-05,2.07182]
[1776559351821,44.91,75628.15,0.0,-0.98126,2e-05,2.07027]
[1776559355876,44.91,75627.73,0.0,-0.98127,2e-05,2.06952]
[1776559355940,44.91,75627.73,0.0,-0.98127,2e-05,2.06952]
[1776559356388,44.91,75627.73,0.0,-0.98127,2e-05,2.06952]
[1776559356436,44.91,75627.73,0.0,-0.98127,2e-05,2.06952]
[1776559356536,44.91,75627.51,0.0,-0.98127,2e-05,2.06921]
[1776559356860,44.91,75621.73,0.0,-0.9814,2e-05,2.0569]
[1776559357793,44.91,75621.73,0.0,-0.9814,2e-05,2.0569]
[1776559357938,44.91,75621.73,0.0,-0.9814,2e-05,2.0569]
[1776559358039,44.91,75618.95,0.0,-0.98146,2e-05,2.05106]
[1776559362139,44.91,75617.53,0.0,-0.98149,2e-05,2.04838]
[1776559362190,44.91,75617.53,0.0,-0.98149,2e-05,2.04838]
[1776559362205,44.91,75617.69,0.0,-0.98149,2e-05,2.04884]
[1776559367168,44.92,75617.8,0.0,-0.98148,2e-05,2.04931]
[1776559367188,44.92,75617.8,0.0,-0.98148,2e-05,2.04931]
[1776559372971,44.92,75617.31,0.0,-0.98148,2e-05,2.04932]
[1776559376392,44.92,75616.82,0.0,-0.98149,2e-05,2.04852]
[1776559376443,44.92,75616.82,0.0,-0.98149,2e-05,2.04852]
[1776559376544,44.92,75613.61,0.0,-0.98156,2e-05,2.04181]
[1776559377134,44.92,75613.61,0.0,-0.98156,2e-05,2.04181]
[1776559377194,44.92,75613.61,0.0,-0.98156,2e-05,2.04181]
[1776559377235,44.92,75611.33,0.0,-0.98161,2e-05,2.0371]
[1776559384048,44.93,75610.48,0.0,-0.98162,2e-05,2.03629]
[1776559388077,44.93,75606.12,0.0,-0.98171,2e-05,2.02763]
[1776559389300,44.93,75606.12,0.0,-0.98171,2e-05,2.02763]
[1776559389441,44.93,75606.12,0.0,-0.98171,2e-05,2.02763]
[1776559395126,44.94,75606.4,0.0,-0.98169,2e-05,2.02929]
[1776559398012,44.94,75605.98,0.0,-0.9817,2e-05,2.0287]
[1776559398203,44.94,75605.98,0.0,-0.9817,2e-05,2.0287]
[1776559398415,44.94,75605.98,0.0,-0.9817,2e-05,2.0287]
[1776559398437,44.94,75605.98,0.0,-0.9817,2e-05,2.0287]
[1776559398470,44.94,75605.81,0.0,-0.9817,2e-05,2.02848]
[1776559404189,44.94,75603.84,0.0,-0.98173,2e-05,2.02522]
[1776559407022,44.95,75602.51,0.0,-0.98176,2e-05,2.02272]
[1776559407196,44.95,75602.51,0.0,-0.98176,2e-05,2.02272]
[1776559413252,44.95,75598.72,0.0,-0.98186,2e-05,2.0129]
[1776559414438,44.95,75598.72,0.0,-0.98186,2e-05,2.0129]
[1776559414699,44.95,75598.55,0.0,-0.98186,2e-05,2.0127]
[1776559414708,44.95,75598.55,0.0,-0.98186,2e-05,2.0127]
[1776559414947,44.95,75598.55,0.0,-0.98186,2e-05,2.0127]
[1776559415009,44.95,75598.55,0.0,-0.98186,2e-05,2.01287]
[1776559420301,44.96,75598.0,0.0,-0.98186,2e-05,2.01253]
[1776559423684,44.96,75597.96,0.0,-0.98186,2e-05,2.01277]
[1776559423942,44.96,75597.96,0.0,-0.98186,2e-05,2.01277]
[1776559429365,44.96,75595.66,0.0,-0.9819,2e-05,2.00908]
[1776559430431,44.96,75595.66,0.0,-0.9819,2e-05,2.00908]
[1776559430699,44.96,75595.66,0.0,-0.9819,2e-05,2.00908]
[1776559430888,44.96,75595.27,0.0,-0.9819,2e-05,2.00842]
[1776559430942,44.96,75595.27,0.0,-0.9819,2e-05,2.00842]
[1776559430944,44.97,75595.27,0.0,-0.9819,2e-05,2.00859]
[1776559436416,44.97,75594.33,0.0,-0.98191,2e-05,2.00742]
[1776559437425,44.97,75594.33,0.0,-0.98191,2e-05,2.00742]
[1776559437443,44.97,75594.33,0.0,-0.98191,2e-05,2.00742]
[1776559443189,44.97,75595.22,0.0,-0.98188,2e-05,2.01025]
[1776559443442,44.97,75595.22,0.0,-0.98188,2e-05,2.01025]
[1776559443725,44.98,75597.17,0.0,-0.98184,2e-05,2.01451]
[1776559443942,44.98,75597.17,0.0,-0.98184,2e-05,2.01451]
[1776559444473,44.98,75597.92,0.0,-0.98182,2e-05,2.01624]
[1776559446494,44.98,75604.34,0.0,-0.98168,2e-05,2.03008]
[1776559447139,44.98,75604.34,0.0,-0.98168,2e-05,2.03008]
[1776559447193,44.98,75604.34,0.0,-0.98168,2e-05,2.03008]
[1776559451529,44.98,75610.71,0.0,-0.98153,2e-05,2.04423]
[1776559452416,44.98,75610.71,0.0,-0.98153,2e-05,2.04423]
[1776559452443,44.98,75610.71,0.0,-0.98153,2e-05,2.04423]
[1776559452879,44.98,75610.68,0.0,-0.98153,2e-05,2.04429]
[1776559452943,44.98,75610.68,0.0,-0.98153,2e-05,2.04429]
[1776559453543,44.98,75611.97,0.0,-0.9815,2e-05,2.04715]
[1776559458578,44.98,75612.1,0.0,-0.98149,2e-05,2.04799]
[1776559463613,44.99,75611.11,0.0,-0.98151,2e-05,2.04646]
[1776559466785,44.99,75611.26,0.0,-0.9815,2e-05,2.04714]
[1776559466943,44.99,75611.26,0.0,-0.9815,2e-05,2.04714]
[1776559472676,44.99,75612.13,0.0,-0.9815,2e-05,2.04677]
[1776559477710,45.0,75613.01,0.0,-0.98147,2e-05,2.04925]
[1776559482746,45.0,75613.08,0.0,-0.98146,2e-05,2.05012]
[1776559494830,45.01,75613.04,0.0,-0.98145,2e-05,2.05143]
[1776559500800,45.01,75613.04,0.0,-0.98145,2e-05,2.05143]
[1776559505572,45.01,75614.84,0.0,-0.9814,2e-05,2.05627]
[1776559505694,45.01,75614.84,0.0,-0.9814,2e-05,2.05627]
[1776559506139,45.01,75614.68,0.0,-0.9814,2e-05,2.05614]
[1776559506195,45.01,75614.68,0.0,-0.9814,2e-05,2.05614]
[1776559506240,45.01,75611.8,0.0,-0.98146,2e-05,2.05]
[1776559511951,45.02,75611.84,0.0,-0.98145,2e-05,2.05079]
[1776559512904,45.02,75611.84,0.0,-0.98145,2e-05,2.05079]
[1776559512938,45.02,75611.84,0.0,-0.98145,2e-05,2.05079]
[1776559512958,45.02,75615.27,0.0,-0.98138,2e-05,2.05822]
[1776559517993,45.02,75615.11,0.0,-0.98137,2e-05,2.05841]
[1776559524036,45.02,75615.16,0.0,-0.98137,2e-05,2.05919]
[1776559525707,45.02,75615.16,0.0,-0.98137,2e-05,2.05919]
[1776559525943,45.02,75615.16,0.0,-0.98137,2e-05,2.05919]
[1776559526125,45.02,75615.16,0.0,-0.98137,2e-05,2.05919]
[1776559526214,45.02,75615.16,0.0,-0.98137,2e-05,2.05919]
[1776559526226,45.02,75615.19,0.0,-0.98136,2e-05,2.05949]
[1776559531085,45.03,75616.5,0.0,-0.98135,2e-05,2.05991]
[1776559535570,45.03,75618.74,0.0,-0.9813,2e-05,2.06507]
[1776559535692,45.03,75618.74,0.0,-0.9813,2e-05,2.06507]
[1776559535762,45.03,75624.13,0.0,-0.98118,2e-05,2.07675]
[1776559540148,45.03,75625.43,0.0,-0.98114,2e-05,2.08001]
[1776559542162,45.03,75628.01,0.0,-0.98108,2e-05,2.08573]
[1776559543738,45.03,75628.01,0.0,-0.98108,2e-05,2.08573]
[1776559543940,45.03,75628.34,0.0,-0.98107,2e-05,2.08652]
[1776559544282,45.03,75628.34,0.0,-0.98107,2e-05,2.08652]
[1776559544443,45.03,75628.34,0.0,-0.98107,2e-05,2.08652]
[1776559544445,45.03,75628.31,0.0,-0.98107,2e-05,2.08653]
[1776559550218,45.04,75635.44,0.0,-0.98091,2e-05,2.10236]
[1776559551325,45.04,75635.44,0.0,-0.98091,2e-05,2.10236]
[1776559551440,45.04,75635.44,0.0,-0.98091,2e-05,2.10236]
[1776559551538,45.04,75638.19,0.0,-0.98084,2e-05,2.10838]
[1776559558273,45.04,75638.21,0.0,-0.98084,2e-05,2.10859]
[1776559561538,45.04,75637.95,0.0,-0.98084,2e-05,2.10807]
[1776559561689,45.04,75637.95,0.0,-0.98084,2e-05,2.10807]
[1776559562224,45.04,75636.74,0.0,-0.98087,2e-05,2.10546]
[1776559562442,45.04,75636.74,0.0,-0.98087,2e-05,2.10546]
[1776559562544,45.04,75636.95,0.0,-0.98087,2e-05,2.10594]
[1776559564186,45.04,75636.95,0.0,-0.98087,2e-05,2.10594]
[1776559569354,45.04,75637.09,0.0,-0.98086,2e-05,2.10638]
[1776559570711,45.04,75637.09,0.0,-0.98086,2e-05,2.10638]
[1776559570937,45.04,75637.06,0.0,-0.98086,2e-05,2.10633]
[1776559571217,45.04,75637.06,0.0,-0.98086,2e-05,2.10633]
[1776559571447,45.04,75637.06,0.0,-0.98086,2e-05,2.10633]
[1776559571549,45.04,75637.09,0.0,-0.98086,2e-05,2.10641]
[1776559574593,45.04,75638.95,0.0,-0.98082,2e-05,2.11048]
[1776559574694,45.04,75638.95,0.0,-0.98082,2e-05,2.11048]
[1776559580429,45.04,75640.13,0.0,-0.98079,2e-05,2.11303]
[1776559585464,45.04,75640.89,0.0,-0.98078,2e-05,2.11466]
[1776559586412,45.04,75640.89,0.0,-0.98078,2e-05,2.11466]
[1776559586436,45.04,75640.89,0.0,-0.98078,2e-05,2.11466]
[1776559586860,45.04,75640.89,0.0,-0.98078,2e-05,2.11466]
[1776559586944,45.04,75640.85,0.0,-0.98078,2e-05,2.11456]
[1776559587478,45.04,75641.21,0.0,-0.98077,2e-05,2.11534]
[1776559592513,45.04,75640.76,0.0,-0.98081,2e-05,2.11131]
[1776559597548,45.04,75640.48,0.0,-0.98081,2e-05,2.11068]
[1776559602583,45.04,75640.82,0.0,-0.9808,2e-05,2.11138]
[1776559606491,45.04,75640.55,0.0,-0.98081,2e-05,2.11078]
[1776559606696,45.04,75640.55,0.0,-0.98081,2e-05,2.11078]
[1776559609633,45.04,75645.1,0.0,-0.98071,2e-05,2.12067]
[1776559613045,45.04,75645.34,0.0,-0.9807,2e-05,2.12113]
[1776559613187,45.04,75645.34,0.0,-0.9807,2e-05,2.12113]
[1776559613567,45.04,75645.34,0.0,-0.9807,2e-05,2.12113]
[1776559613696,45.04,75645.34,0.0,-0.9807,2e-05,2.12113]
[1776559613796,45.04,75645.31,0.0,-0.9807,2e-05,2.12105]
[1776559624415,45.04,75645.65,0.0,-0.9807,2e-05,2.1217]
[1776559624443,45.04,75645.65,0.0,-0.9807,2e-05,2.1217]
[1776559630780,45.03,75646.12,0.0,-0.98069,2e-05,2.12252]
[1776559635156,45.03,75648.46,0.0,-0.98063,2e-05,2.12757]
[1776559635188,45.03,75648.46,0.0,-0.98063,2e-05,2.12757]
[1776559636218,45.03,75648.71,0.0,-0.98063,2e-05,2.1281]
[1776559636438,45.03,75648.71,0.0,-0.98063,2e-05,2.1281]
[1776559636822,45.03,75648.26,0.0,-0.98064,2e-05,2.12709]
[1776559641759,45.03,75648.54,0.0,-0.98063,2e-05,2.1276]
[1776559641941,45.03,75648.27,0.0,-0.98064,2e-05,2.12698]
[1776559647899,45.03,75648.66,0.0,-0.98063,2e-05,2.12768]
[1776559650920,45.03,75651.32,0.0,-0.98057,2e-05,2.13343]
[1776559651750,45.03,75651.32,0.0,-0.98057,2e-05,2.13343]
[1776559651937,45.03,75651.32,0.0,-0.98057,2e-05,2.13343]
[1776559652873,45.03,75651.55,0.0,-0.98059,2e-05,2.13087]
[1776559652938,45.03,75651.55,0.0,-0.98059,2e-05,2.13087]
[1776559652935,45.03,75653.77,0.0,-0.98054,2e-05,2.13572]
[1776559656157,45.03,75653.61,0.0,-0.98055,2e-05,2.1353]
[1776559656194,45.03,75653.61,0.0,-0.98055,2e-05,2.1353]
[1776559661998,45.03,75654.23,0.0,-0.98053,2e-05,2.13644]
[1776559663517,45.03,75654.23,0.0,-0.98053,2e-05,2.13644]
[1776559663892,45.03,75654.23,0.0,-0.98053,2e-05,2.13644]
[1776559663935,45.03,75654.23,0.0,-0.98053,2e-05,2.13644]
[1776559664016,45.03,75654.22,0.0,-0.98053,2e-05,2.13636]
[1776559669050,45.03,75654.37,0.0,-0.98053,2e-05,2.13655]
[1776559675096,45.03,75654.34,0.0,-0.98054,2e-05,2.13633]
[1776559681138,45.03,75655.33,0.0,-0.98051,2e-05,2.13836]
[1776559682145,45.03,75658.09,0.0,-0.98045,2e-05,2.14441]
[1776559683152,45.03,75669.33,0.0,-0.98019,2e-05,2.16926]
[1776559684158,45.03,75679.5,0.0,-0.97995,2e-05,2.19188]
[1776559685166,45.03,75680.19,0.0,-0.97993,2e-05,2.19331]
[1776559690201,45.02,75682.36,0.0,-0.97988,2e-05,2.19756]
[1776559695236,45.02,75682.62,0.0,-0.97989,2e-05,2.19751]
[1776559696228,45.02,75682.62,0.0,-0.97989,2e-05,2.19751]
[1776559700188,45.02,75682.58,0.0,-0.97989,2e-05,2.19704]
[1776559705308,45.01,75682.65,0.0,-0.9799,2e-05,2.19632]
[1776559714372,45.01,75682.68,0.0,-0.97994,2e-05,2.19219]
[1776559719407,45.01,75683.63,0.0,-0.97992,2e-05,2.19372]
[1776559724964,45.0,75684.6,0.0,-0.9799,2e-05,2.19554]
[1776559725195,45.0,75684.06,0.0,-0.97992,2e-05,2.19408]
[1776559725721,45.0,75684.06,0.0,-0.97992,2e-05,2.19408]
[1776559725938,45.0,75684.06,0.0,-0.97992,2e-05,2.19408]
[1776559726017,45.0,75684.06,0.0,-0.97992,2e-05,2.19384]
[1776559726456,45.0,75689.63,0.0,-0.97979,2e-05,2.20637]
[1776559727463,45.0,75694.73,0.0,-0.97966,2e-05,2.21774]
[1776559728356,45.0,75694.73,0.0,-0.97966,2e-05,2.21774]
[1776559728440,45.0,75694.73,0.0,-0.97966,2e-05,2.21774]
[1776559728470,45.0,75694.9,0.0,-0.97966,2e-05,2.21797]
[1776559729302,45.0,75694.9,0.0,-0.97966,2e-05,2.21797]
[1776559729438,45.0,75694.9,0.0,-0.97966,2e-05,2.21797]
[1776559730484,45.0,75697.6,0.0,-0.9796,2e-05,2.22377]
[1776559733505,45.0,75701.89,0.0,-0.9795,2e-05,2.23301]
[1776559734216,45.0,75701.89,0.0,-0.9795,2e-05,2.23301]
[1776559734435,45.0,75701.89,0.0,-0.9795,2e-05,2.23301]
[1776559734511,45.0,75703.02,0.0,-0.97948,2e-05,2.23539]
[1776559735204,45.0,75703.02,0.0,-0.97948,2e-05,2.23539]
[1776559735436,45.0,75703.02,0.0,-0.97948,2e-05,2.23539]
[1776559739901,44.99,75705.7,0.0,-0.97942,2e-05,2.24073]
[1776559739941,44.99,75705.7,0.0,-0.97942,2e-05,2.24073]
[1776559740005,44.99,75706.77,0.0,-0.9794,2e-05,2.24277]
[1776559740518,44.99,75706.77,0.0,-0.9794,2e-05,2.24277]
[1776559740700,44.99,75706.77,0.0,-0.9794,2e-05,2.24277]
[1776559743575,44.99,75710.67,0.0,-0.97931,2e-05,2.25107]
[1776559746595,44.98,75714.84,0.0,-0.97921,2e-05,2.25997]
[1776559747603,44.98,75719.01,0.0,-0.97911,2e-05,2.26932]
[1776559749637,44.98,75720.16,0.0,-0.97909,2e-05,2.27172]
[1776559749691,44.98,75720.16,0.0,-0.97909,2e-05,2.27172]
[1776559749779,44.98,75720.16,0.0,-0.97909,2e-05,2.27146]
[1776559750252,44.98,75720.16,0.0,-0.97909,2e-05,2.27146]
[1776559750439,44.98,75720.16,0.0,-0.97909,2e-05,2.27146]
[1776559753995,44.98,75721.52,0.0,-0.97906,2e-05,2.27381]
[1776559754036,44.97,75716.15,0.0,-0.9792,2e-05,2.26093]
[1776559754192,44.97,75716.15,0.0,-0.9792,2e-05,2.26093]
[1776559754651,44.97,75712.15,0.0,-0.9793,2e-05,2.25176]
[1776559755143,44.97,75712.15,0.0,-0.9793,2e-05,2.25176]
[1776559755195,44.97,75712.15,0.0,-0.9793,2e-05,2.25176]
[1776559760696,44.97,75719.71,0.0,-0.97913,2e-05,2.2677]
[1776559761684,44.97,75719.71,0.0,-0.97913,2e-05,2.2677]
[1776559761694,44.97,75719.71,0.0,-0.97913,2e-05,2.2677]
[1776559761704,44.97,75719.7,0.0,-0.97913,2e-05,2.26741]
[1776559762645,44.97,75719.7,0.0,-0.97913,2e-05,2.26741]
[1776559762691,44.97,75719.7,0.0,-0.97913,2e-05,2.26741]
[1776559766898,44.96,75718.6,0.0,-0.97917,2e-05,2.26383]
[1776559766936,44.96,75718.6,0.0,-0.97917,2e-05,2.26383]
[1776559766946,44.96,75717.0,0.0,-0.97921,2e-05,2.25989]
[1776559767232,44.96,75717.0,0.0,-0.97921,2e-05,2.25989]
[1776559767443,44.96,75717.0,0.0,-0.97921,2e-05,2.25989]
[1776559771255,44.96,75716.34,0.0,-0.97924,2e-05,2.25736]
[1776559771437,44.96,75716.34,0.0,-0.97924,2e-05,2.25736]
[1776559771622,44.96,75716.34,0.0,-0.97924,2e-05,2.25736]
[1776559771695,44.96,75716.34,0.0,-0.97924,2e-05,2.25736]
[1776559771775,44.95,75716.26,0.0,-0.97927,2e-05,2.25379]
[1776559774752,44.95,75716.46,0.0,-0.97927,2e-05,2.25375]
[1776559774943,44.95,75716.46,0.0,-0.97927,2e-05,2.25375]
[1776559775038,44.95,75715.16,0.0,-0.97931,2e-05,2.25029]
[1776559775110,44.95,75715.16,0.0,-0.97931,2e-05,2.25029]
[1776559775196,44.95,75715.16,0.0,-0.97931,2e-05,2.25029]
[1776559780837,44.94,75714.6,0.0,-0.97934,2e-05,2.24785]
[1776559782968,44.94,75714.6,0.0,-0.97934,2e-05,2.24785]
[1776559783037,44.94,75712.9,0.0,-0.97939,2e-05,2.24328]
[1776559783189,44.94,75712.9,0.0,-0.97939,2e-05,2.24328]
[1776559783860,44.94,75712.9,0.0,-0.97939,2e-05,2.24328]
[1776559783938,44.94,75712.9,0.0,-0.97939,2e-05,2.24328]
[1776559786880,44.94,75704.55,0.0,-0.9796,2e-05,2.22359]
[1776559787887,44.94,75701.08,0.0,-0.97968,2e-05,2.2155]
[1776559788574,44.94,75701.08,0.0,-0.97968,2e-05,2.2155]
[1776559788687,44.94,75701.08,0.0,-0.97968,2e-05,2.2155]
[1776559788893,44.94,75700.62,0.0,-0.9797,2e-05,2.21427]
[1776559789937,44.94,75700.62,0.0,-0.9797,2e-05,2.21427]
[1776559790193,44.94,75702.7,0.0,-0.97965,2e-05,2.2188]
[1776559798968,44.93,75700.66,0.0,-0.97972,2e-05,2.21251]
[1776559801989,44.92,75697.05,0.0,-0.97981,2e-05,2.20379]
[1776559802996,44.92,75692.09,0.0,-0.97993,2e-05,2.19244]
[1776559803274,44.92,75692.09,0.0,-0.97993,2e-05,2.19244]
[1776559803437,44.92,75692.09,0.0,-0.97993,2e-05,2.19244]
[1776559804005,44.92,75692.66,0.0,-0.97992,2e-05,2.19355]
[1776559804184,44.92,75692.66,0.0,-0.97992,2e-05,2.19355]
[1776559804442,44.92,75692.66,0.0,-0.97992,2e-05,2.19355]
[1776559810046,44.92,75690.98,0.0,-0.97997,2e-05,2.18881]
[1776559810705,44.92,75690.98,0.0,-0.97997,2e-05,2.18881]
[1776559810944,44.92,75690.98,0.0,-0.97997,2e-05,2.18881]
[1776559811039,44.92,75690.98,0.0,-0.97997,2e-05,2.18865]
[1776559811332,44.92,75690.98,0.0,-0.97997,2e-05,2.18865]
[1776559811446,44.92,75690.98,0.0,-0.97997,2e-05,2.18865]
[1776559812060,44.92,75693.92,0.0,-0.9799,2e-05,2.1951]
[1776559815000,44.92,75694.85,0.0,-0.97988,2e-05,2.19685]
[1776559815081,44.91,75701.94,0.0,-0.97972,2e-05,2.21268]
[1776559815202,44.91,75701.94,0.0,-0.97972,2e-05,2.21268]
[1776559815632,44.91,75701.94,0.0,-0.97972,2e-05,2.21268]
[1776559815693,44.91,75701.94,0.0,-0.97972,2e-05,2.21268]
[1776559816088,44.91,75703.12,0.0,-0.97969,2e-05,2.21496]
[1776559819846,44.91,75703.29,0.0,-0.97969,2e-05,2.21471]
[1776559819942,44.91,75703.29,0.0,-0.97969,2e-05,2.21471]
[1776559821040,44.91,75703.68,0.0,-0.97969,2e-05,2.21538]
[1776559821123,44.91,75708.17,0.0,-0.97958,2e-05,2.22536]
[1776559821192,44.91,75708.17,0.0,-0.97958,2e-05,2.22536]
[1776559823166,44.91,75709.42,0.0,-0.97955,2e-05,2.22774]
[1776559823207,44.91,75709.42,0.0,-0.97955,2e-05,2.22774]
[1776559827165,44.9,75712.8,0.0,-0.97948,2e-05,2.23451]
[1776559828394,44.9,75712.8,0.0,-0.97948,2e-05,2.23451]
[1776559828436,44.9,75712.8,0.0,-0.97948,2e-05,2.23451]
[1776559828495,44.9,75712.73,0.0,-0.97949,2e-05,2.23411]
[1776559829327,44.9,75712.73,0.0,-0.97949,2e-05,2.23411]
[1776559829442,44.9,75712.73,0.0,-0.97949,2e-05,2.23411]
[1776559829463,44.9,75708.24,0.0,-0.9796,2e-05,2.22364]
[1776559833207,44.89,75705.31,0.0,-0.97971,2e-05,2.21303]
[1776559836228,44.89,75701.22,0.0,-0.97981,2e-05,2.20318]
[1776559837216,44.89,75701.22,0.0,-0.97981,2e-05,2.20318]
[1776559837440,44.89,75701.22,0.0,-0.97981,2e-05,2.20318]
[1776559837539,44.89,75699.13,0.0,-0.97986,2e-05,2.19827]
[1776559838243,44.89,75699.13,0.0,-0.97986,2e-05,2.19827]
[1776559838443,44.89,75699.13,0.0,-0.97986,2e-05,2.19827]
[1776559842380,44.89,75697.58,0.0,-0.97991,2e-05,2.19406]
[1776559842440,44.89,75697.58,0.0,-0.97991,2e-05,2.19406]
[1776559842481,44.89,75695.88,0.0,-0.97995,2e-05,2.19006]
[1776559843504,44.89,75695.88,0.0,-0.97995,2e-05,2.19006]
[1776559843694,44.89,75695.88,0.0,-0.97995,2e-05,2.19006]
[1776559849319,44.88,75694.21,0.0,-0.98,2e-05,2.18516]
[1776559858382,44.87,75692.02,0.0,-0.98007,2e-05,2.17889]
[1776559860126,44.87,75692.02,0.0,-0.98007,2e-05,2.17889]
[1776559860188,44.87,75692.02,0.0,-0.98007,2e-05,2.17889]
[1776559860813,44.87,75692.02,0.0,-0.98007,2e-05,2.17889]
[1776559860940,44.87,75692.02,0.0,-0.98007,2e-05,2.17889]
[1776559861039,44.87,75692.02,0.0,-0.98007,2e-05,2.17862]
[1776559864423,44.87,75689.58,0.0,-0.98014,2e-05,2.17264]
[1776559867124,44.87,75689.58,0.0,-0.98014,2e-05,2.17264]
[1776559866438,44.87,75692.27,0.0,-0.98008,2e-05,2.17842]
[1776559867196,44.87,75692.27,0.0,-0.98008,2e-05,2.17842]
[1776559867895,44.87,75692.27,0.0,-0.98008,2e-05,2.17842]
[1776559867941,44.87,75692.27,0.0,-0.98008,2e-05,2.17842]
[1776559868039,44.87,75693.85,0.0,-0.98004,2e-05,2.18183]
[1776559868452,44.87,75697.05,0.0,-0.97996,2e-05,2.18888]
[1776559871768,44.87,75698.04,0.0,-0.97994,2e-05,2.19096]
[1776559871939,44.87,75698.04,0.0,-0.97994,2e-05,2.19096]
[1776559877516,44.86,75699.04,0.0,-0.97993,2e-05,2.19195]
[1776559882551,44.86,75699.0,0.0,-0.97994,2e-05,2.19106]
[1776559887762,44.85,75698.91,0.0,-0.97995,2e-05,2.19021]
[1776559887935,44.85,75698.91,0.0,-0.97995,2e-05,2.19021]
[1776559887942,44.85,75698.91,0.0,-0.97995,2e-05,2.19006]
[1776559888511,44.85,75698.91,0.0,-0.97995,2e-05,2.19006]
[1776559888690,44.85,75698.91,0.0,-0.97995,2e-05,2.19006]
[1776559893150,44.85,75697.26,0.0,-0.98003,2e-05,2.18265]
[1776559893187,44.85,75697.26,0.0,-0.98003,2e-05,2.18265]
[1776559892621,44.85,75693.74,0.0,-0.98011,2e-05,2.17461]
[1776559894005,44.85,75693.74,0.0,-0.98011,2e-05,2.17461]
[1776559894191,44.85,75693.74,0.0,-0.98011,2e-05,2.17461]
[1776559894062,44.85,75690.82,0.0,-0.98018,2e-05,2.16796]
[1776559899674,44.85,75689.59,0.0,-0.98022,2e-05,2.16456]
[1776559903509,44.84,75689.52,0.0,-0.98022,2e-05,2.16409]
[1776559903687,44.84,75689.52,0.0,-0.98022,2e-05,2.16409]
[1776559903788,44.84,75689.52,0.0,-0.98022,2e-05,2.16399]
[1776559904442,44.84,75689.52,0.0,-0.98022,2e-05,2.16399]
[1776559904692,44.84,75689.52,0.0,-0.98022,2e-05,2.16399]
[1776559910415,44.84,75689.45,0.0,-0.98023,2e-05,2.16362]
[1776559915786,44.84,75688.97,0.0,-0.98025,2e-05,2.16156]
[1776559916472,44.84,75688.97,0.0,-0.98025,2e-05,2.16156]
[1776559916688,44.84,75688.97,0.0,-0.98025,2e-05,2.16156]
[1776559916790,44.84,75688.97,0.0,-0.98025,2e-05,2.16146]
[1776559917461,44.84,75688.97,0.0,-0.98025,2e-05,2.16146]
[1776559917694,44.84,75688.97,0.0,-0.98025,2e-05,2.16146]
[1776559925857,44.83,75688.97,0.0,-0.98026,2e-05,2.16064]
[1776559930950,44.83,75689.4,0.0,-0.98025,2e-05,2.16126]
[1776559931189,44.83,75689.4,0.0,-0.98025,2e-05,2.16126]
[1776559931146,44.83,75689.12,0.0,-0.98026,2e-05,2.16055]
[1776559931952,44.83,75689.12,0.0,-0.98026,2e-05,2.16055]
[1776559932208,44.83,75689.12,0.0,-0.98026,2e-05,2.16055]
[1776559932048,44.83,75689.09,0.0,-0.98026,2e-05,2.1604]
[1776559937944,44.83,75690.82,0.0,-0.98023,2e-05,2.16376]
[1776559943986,44.83,75690.74,0.0,-0.98023,2e-05,2.16309]
[1776559946870,44.83,75690.67,0.0,-0.98024,2e-05,2.16277]
[1776559946935,44.83,75690.67,0.0,-0.98024,2e-05,2.16277]
[1776559947007,44.83,75696.77,0.0,-0.98009,2e-05,2.17633]
[1776559947710,44.83,75696.77,0.0,-0.98009,2e-05,2.17633]
[1776559947940,44.83,75696.77,0.0,-0.98009,2e-05,2.17633]
[1776559951695,44.82,75698.57,0.0,-0.98005,2e-05,2.18006]
[1776559952042,44.82,75693.44,0.0,-0.9802,2e-05,2.16529]
[1776559952946,44.82,75693.44,0.0,-0.9802,2e-05,2.16529]
[1776559953194,44.82,75693.44,0.0,-0.9802,2e-05,2.16529]
[1776559953213,44.82,75688.65,0.0,-0.98032,2e-05,2.15444]
[1776559961105,44.82,75687.33,0.0,-0.98036,2e-05,2.15111]
[1776559963879,44.82,75688.1,0.0,-0.98034,2e-05,2.15271]
[1776559963937,44.82,75688.1,0.0,-0.98034,2e-05,2.15271]
[1776559969161,44.82,75687.25,0.0,-0.98036,2e-05,2.15045]
[1776559971551,44.82,75686.59,0.0,-0.98038,2e-05,2.14887]
[1776559971691,44.82,75686.59,0.0,-0.98038,2e-05,2.14887]
[1776559977218,44.82,75685.95,0.0,-0.9804,2e-05,2.14707]
[1776559983264,44.81,75686.11,0.0,-0.9804,2e-05,2.14716]
[1776559985392,44.81,75686.9,0.0,-0.98038,2e-05,2.14874]
[1776559985439,44.81,75686.9,0.0,-0.98038,2e-05,2.14874]
[1776559990865,44.81,75687.13,0.0,-0.98038,2e-05,2.14903]
[1776559990939,44.81,75687.13,0.0,-0.98038,2e-05,2.14903]
[1776559991038,44.81,75692.45,0.0,-0.98025,2e-05,2.16081]
[1776559993355,44.81,75694.33,0.0,-0.98021,2e-05,2.16479]
[1776559994362,44.81,75696.83,0.0,-0.98015,2e-05,2.1703]
[1776560003425,44.81,75697.27,0.0,-0.98015,2e-05,2.17052]
[1776560005429,44.81,75698.67,0.0,-0.98012,2e-05,2.17357]
[1776560005436,44.81,75698.67,0.0,-0.98012,2e-05,2.17357]
[1776560008460,44.8,75701.98,0.0,-0.98004,2e-05,2.18059]
[1776560011719,44.8,75702.0,0.0,-0.98004,2e-05,2.18042]
[1776560011939,44.8,75702.0,0.0,-0.98004,2e-05,2.18042]
[1776560015509,44.8,75689.72,0.0,-0.98037,2e-05,2.1494]
[1776560016449,44.8,75689.72,0.0,-0.98037,2e-05,2.1494]
[1776560016515,44.8,75689.65,0.0,-0.98037,2e-05,2.14919]
[1776560021551,44.8,75689.57,0.0,-0.98038,2e-05,2.14871]
[1776560024352,44.8,75689.32,0.0,-0.98038,2e-05,2.14803]
[1776560024438,44.8,75689.32,0.0,-0.98038,2e-05,2.14803]
[1776560029607,44.8,75690.22,0.0,-0.98037,2e-05,2.14964]
[1776560035653,44.79,75690.37,0.0,-0.98037,2e-05,2.14954]
[1776560036726,44.79,75690.37,0.0,-0.98037,2e-05,2.14954]
[1776560036938,44.79,75690.37,0.0,-0.98037,2e-05,2.14954]
[1776560051340,44.79,75690.34,0.0,-0.98037,2e-05,2.14903]
[1776560053573,44.79,75689.91,0.0,-0.98039,2e-05,2.14724]
[1776560053690,44.79,75689.91,0.0,-0.98039,2e-05,2.14724]
[1776560059821,44.79,75689.88,0.0,-0.9804,2e-05,2.14659]
[1776560064856,44.78,75689.83,0.0,-0.9804,2e-05,2.14607]
[1776560069891,44.78,75689.93,0.0,-0.98041,2e-05,2.14586]
[1776560074926,44.78,75689.6,0.0,-0.98045,2e-05,2.14167]
[1776560077438,44.78,75689.0,0.0,-0.98046,2e-05,2.14019]
[1776560077693,44.78,75689.0,0.0,-0.98046,2e-05,2.14019]
[1776560077947,44.78,75686.53,0.0,-0.98052,2e-05,2.13466]
[1776560078954,44.78,75683.74,0.0,-0.98059,2e-05,2.12844]
[1776560083989,44.78,75683.08,0.0,-0.9806,2e-05,2.12679]
[1776560088075,44.78,75682.15,0.0,-0.98063,2e-05,2.12464]
[1776560088195,44.78,75682.15,0.0,-0.98063,2e-05,2.12464]
[1776560095069,44.78,75680.97,0.0,-0.98066,2e-05,2.12185]
[1776560099840,44.78,75680.97,0.0,-0.98066,2e-05,2.12185]
[1776560100200,44.78,75680.97,0.0,-0.98066,2e-05,2.12185]
[1776560100218,44.78,75680.97,0.0,-0.98066,2e-05,2.12175]
[1776560100916,44.78,75680.97,0.0,-0.98066,2e-05,2.12175]
[1776560100937,44.78,75680.97,0.0,-0.98066,2e-05,2.12175]
[1776560102204,44.78,75679.43,0.0,-0.98069,2e-05,2.11835]
[1776560102303,44.78,75679.5,0.0,-0.98069,2e-05,2.11849]
[1776560106512,44.78,75677.48,0.0,-0.98074,2e-05,2.114]
[1776560106691,44.78,75677.48,0.0,-0.98074,2e-05,2.114]
[1776560120245,44.78,75676.71,0.0,-0.98076,2e-05,2.11228]
[1776560131324,44.77,75679.3,0.0,-0.98072,2e-05,2.11487]
[1776560132510,44.77,75681.68,0.0,-0.98067,2e-05,2.1201]
[1776560132693,44.77,75681.68,0.0,-0.98067,2e-05,2.1201]
[1776560134385,44.77,75681.88,0.0,-0.98066,2e-05,2.12053]
[1776560134437,44.77,75681.88,0.0,-0.98066,2e-05,2.12053]
[1776560134392,44.77,75681.88,0.0,-0.98066,2e-05,2.12049]
[1776560140187,44.77,75683.02,0.0,-0.98064,2e-05,2.12291]
[1776560140438,44.77,75683.02,0.0,-0.98064,2e-05,2.12291]
[1776560149450,44.77,75682.95,0.0,-0.98064,2e-05,2.12253]
[1776560150036,44.77,75682.95,0.0,-0.98064,2e-05,2.12253]
[1776560150191,44.77,75682.95,0.0,-0.98064,2e-05,2.12253]
[1776560151848,44.77,75682.95,0.0,-0.98064,2e-05,2.12253]
[1776560151943,44.77,75682.95,0.0,-0.98064,2e-05,2.12253]
[1776560152470,44.77,75682.04,0.0,-0.98066,2e-05,2.12048]
[1776560157507,44.77,75682.28,0.0,-0.98066,2e-05,2.12096]
[1776560162540,44.77,75682.91,0.0,-0.98065,2e-05,2.12231]
[1776560167578,44.77,75682.7,0.0,-0.98065,2e-05,2.12181]
[1776560175634,44.77,75682.64,0.0,-0.98065,2e-05,2.12165]
[1776560188727,44.77,75682.66,0.0,-0.98065,2e-05,2.12168]
[1776560193769,44.77,75682.33,0.0,-0.98069,2e-05,2.11794]
[1776560195091,44.77,75682.33,0.0,-0.98069,2e-05,2.11795]
[1776560195193,44.77,75682.33,0.0,-0.98069,2e-05,2.11795]
[1776560200812,44.77,75680.37,0.0,-0.98073,2e-05,2.11375]
[1776560211891,44.77,75676.78,0.0,-0.98081,2e-05,2.10607]
[1776560213225,44.77,75676.78,0.0,-0.98081,2e-05,2.10607]
[1776560213436,44.77,75676.78,0.0,-0.98081,2e-05,2.10607]
[1776560213488,44.77,75663.25,0.0,-0.98112,2e-05,2.0767]
[1776560215559,44.77,75663.42,0.0,-0.98112,2e-05,2.07714]
[1776560215694,44.77,75663.42,0.0,-0.98112,2e-05,2.07714]
[1776560215919,44.77,75663.09,0.0,-0.98112,2e-05,2.0765]
[1776560220954,44.78,75662.17,0.0,-0.98114,2e-05,2.07486]
[1776560226997,44.78,75662.24,0.0,-0.98114,2e-05,2.07539]
[1776560232102,44.78,75662.31,0.0,-0.98113,2e-05,2.07576]
[1776560232199,44.78,75662.31,0.0,-0.98113,2e-05,2.07576]
[1776560232203,44.78,75662.31,0.0,-0.98113,2e-05,2.0758]
[1776560233040,44.78,75667.06,0.0,-0.98102,2e-05,2.08616]
[1776560235054,44.78,75669.39,0.0,-0.98097,2e-05,2.09128]
[1776560235801,44.78,75669.39,0.0,-0.98097,2e-05,2.09128]
[1776560235891,44.78,75669.39,0.0,-0.98097,2e-05,2.09128]
[1776560235943,44.78,75669.39,0.0,-0.98097,2e-05,2.09128]
[1776560236060,44.78,75670.09,0.0,-0.98095,2e-05,2.09282]
[1776560241096,44.78,75670.08,0.0,-0.98095,2e-05,2.09288]
[1776560246216,44.78,75670.0,0.0,-0.98095,2e-05,2.09276]
[1776560246439,44.78,75670.0,0.0,-0.98095,2e-05,2.09276]
[1776560246477,44.78,75670.0,0.0,-0.98095,2e-05,2.09276]
[1776560246540,44.78,75670.0,0.0,-0.98095,2e-05,2.09281]
[1776560246698,44.78,75670.0,0.0,-0.98095,2e-05,2.09281]
[1776560252174,44.78,75670.75,0.0,-0.98096,2e-05,2.09152]
[1776560252944,44.78,75670.75,0.0,-0.98096,2e-05,2.09152]
[1776560253192,44.78,75670.75,0.0,-0.98096,2e-05,2.09152]
[1776560260230,44.78,75673.44,0.0,-0.9809,2e-05,2.09749]
[1776560263858,44.78,75673.47,0.0,-0.9809,2e-05,2.09758]
[1776560263943,44.78,75673.47,0.0,-0.9809,2e-05,2.09758]
[1776560264309,44.78,75673.47,0.0,-0.9809,2e-05,2.09758]
[1776560264434,44.78,75673.47,0.0,-0.9809,2e-05,2.09758]
[1776560264458,44.78,75673.47,0.0,-0.9809,2e-05,2.0976]
[1776560270301,44.78,75674.03,0.0,-0.98088,2e-05,2.09889]
[1776560274999,44.78,75675.91,0.0,-0.98084,2e-05,2.10302]
[1776560275194,44.78,75675.91,0.0,-0.98084,2e-05,2.10302]
[1776560278355,44.78,75671.4,0.0,-0.98094,2e-05,2.0932]
[1776560279047,44.78,75671.4,0.0,-0.98094,2e-05,2.0932]
[1776560279194,44.78,75671.4,0.0,-0.98094,2e-05,2.0932]
[1776560279214,44.78,75671.4,0.0,-0.98094,2e-05,2.0932]
[1776560279435,44.78,75671.4,0.0,-0.98094,2e-05,2.0932]
[1776560279536,44.78,75669.69,0.0,-0.98098,2e-05,2.0895]
[1776560285351,44.78,75669.9,0.0,-0.98097,2e-05,2.0901]
[1776560285442,44.78,75669.9,0.0,-0.98097,2e-05,2.0901]
[1776560292454,44.78,75669.41,0.0,-0.98098,2e-05,2.08923]
[1776560298461,44.78,75669.48,0.0,-0.98098,2e-05,2.08946]
[1776560298653,44.79,75669.45,0.0,-0.98098,2e-05,2.08946]
[1776560298694,44.79,75669.45,0.0,-0.98098,2e-05,2.08946]
[1776560298755,44.79,75669.45,0.0,-0.98098,2e-05,2.08948]
[1776560304539,44.79,75669.16,0.0,-0.98099,2e-05,2.08895]
[1776560315624,44.79,75669.34,0.0,-0.98101,2e-05,2.0865]
[1776560320659,44.79,75669.16,0.0,-0.98101,2e-05,2.08616]
[1776560326631,44.79,75667.57,0.0,-0.98105,2e-05,2.08271]
[1776560326704,44.79,75667.64,0.0,-0.98104,2e-05,2.08289]
[1776560327019,44.79,75667.64,0.0,-0.98104,2e-05,2.08289]
[1776560327193,44.79,75667.64,0.0,-0.98104,2e-05,2.08289]
[1776560327709,44.79,75666.99,0.0,-0.98106,2e-05,2.08149]
[1776560332744,44.79,75666.51,0.0,-0.98107,2e-05,2.08049]
[1776560337780,44.79,75666.58,0.0,-0.98107,2e-05,2.08067]
[1776560339258,44.79,75666.58,0.0,-0.98107,2e-05,2.08067]
[1776560339437,44.79,75666.58,0.0,-0.98107,2e-05,2.08067]
[1776560340801,44.79,75674.1,0.0,-0.9809,2e-05,2.09704]
[1776560345837,44.79,75674.32,0.0,-0.98089,2e-05,2.09739]
[1776560351624,44.79,75675.9,0.0,-0.98086,2e-05,2.10075]
[1776560351698,44.79,75676.24,0.0,-0.98085,2e-05,2.10143]
[1776560352184,44.79,75676.24,0.0,-0.98085,2e-05,2.10143]
[1776560352438,44.79,75676.24,0.0,-0.98085,2e-05,2.10143]
[1776560352540,44.79,75676.41,0.0,-0.98085,2e-05,2.1018]
[1776560357931,44.79,75676.38,0.0,-0.98085,2e-05,2.10157]
[1776560365986,44.78,75676.27,0.0,-0.98085,2e-05,2.10115]
[1776560371960,44.78,75676.27,0.0,-0.98085,2e-05,2.10107]
[1776560372207,44.78,75676.27,0.0,-0.98085,2e-05,2.10107]
[1776560372707,44.78,75676.23,0.0,-0.98088,2e-05,2.09792]
[1776560372937,44.78,75676.23,0.0,-0.98088,2e-05,2.09792]
[1776560373040,44.78,75678.03,0.0,-0.98084,2e-05,2.10183]
[1776560376770,44.78,75679.24,0.0,-0.98081,2e-05,2.10441]
[1776560376942,44.78,75679.24,0.0,-0.98081,2e-05,2.10441]
[1776560381887,44.78,75676.88,0.0,-0.98087,2e-05,2.09915]
[1776560381937,44.78,75676.88,0.0,-0.98087,2e-05,2.09915]
[1776560382173,44.78,75676.88,0.0,-0.98087,2e-05,2.09915]
[1776560382197,44.78,75676.88,0.0,-0.98087,2e-05,2.09915]
[1776560382274,44.78,75676.23,0.0,-0.98088,2e-05,2.09771]
[1776560385124,44.78,75688.77,0.0,-0.98059,2e-05,2.1252]
[1776560386586,44.78,75688.77,0.0,-0.98059,2e-05,2.1252]
[1776560386703,44.78,75688.77,0.0,-0.98059,2e-05,2.1252]
[1776560386687,44.78,75688.94,0.0,-0.98059,2e-05,2.12547]
[1776560393180,44.78,75708.75,0.0,-0.98012,2e-05,2.16921]
[1776560394188,44.78,75710.13,0.0,-0.98009,2e-05,2.17218]
[1776560397495,44.78,75710.75,0.0,-0.98008,2e-05,2.17331]
[1776560397691,44.78,75710.75,0.0,-0.98008,2e-05,2.17331]
[1776560397965,44.78,75711.45,0.0,-0.98006,2e-05,2.17475]
[1776560398194,44.78,75711.45,0.0,-0.98006,2e-05,2.17475]
[1776560398216,44.78,75711.78,0.0,-0.98006,2e-05,2.17536]
[1776560401237,44.78,75708.72,0.0,-0.98014,2e-05,2.16811]
[1776560403253,44.77,75726.66,0.0,-0.97971,2e-05,2.20834]
[1776560404260,44.77,75728.69,0.0,-0.97966,2e-05,2.21277]
[1776560408338,44.77,75728.64,0.0,-0.97967,2e-05,2.21208]
[1776560408451,44.77,75728.64,0.0,-0.97967,2e-05,2.21208]
[1776560414159,44.77,75729.08,0.0,-0.97967,2e-05,2.21191]
[1776560414196,44.77,75729.08,0.0,-0.97967,2e-05,2.21191]
[1776560414779,44.76,75729.65,0.0,-0.97966,2e-05,2.21301]
[1776560414937,44.76,75729.65,0.0,-0.97966,2e-05,2.21301]
[1776560415337,44.76,75729.62,0.0,-0.97966,2e-05,2.21274]
[1776560419295,44.76,75729.74,0.0,-0.97966,2e-05,2.21242]
[1776560419445,44.76,75729.74,0.0,-0.97966,2e-05,2.21242]
[1776560421379,44.76,75732.79,0.0,-0.97959,2e-05,2.21876]
[1776560422010,44.76,75732.79,0.0,-0.97959,2e-05,2.21876]
[1776560422196,44.76,75732.79,0.0,-0.97959,2e-05,2.21876]
[1776560422386,44.76,75735.99,0.0,-0.97952,2e-05,2.22585]
[1776560425361,44.75,75735.86,0.0,-0.97953,2e-05,2.2251]
[1776560425442,44.75,75735.86,0.0,-0.97953,2e-05,2.2251]
[1776560431449,44.75,75737.92,0.0,-0.97952,2e-05,2.22502]
[1776560433507,44.75,75739.21,0.0,-0.97949,2e-05,2.22772]
[1776560433693,44.75,75739.21,0.0,-0.97949,2e-05,2.22772]
[1776560433941,44.74,75739.49,0.0,-0.97949,2e-05,2.22812]
[1776560434193,44.74,75739.49,0.0,-0.97949,2e-05,2.22812]
[1776560434470,44.74,75742.08,0.0,-0.97943,2e-05,2.23381]
[1776560435477,44.74,75746.58,0.0,-0.97932,2e-05,2.24389]
[1776560437447,44.74,75747.06,0.0,-0.97931,2e-05,2.24472]
[1776560437696,44.74,75747.06,0.0,-0.97931,2e-05,2.24472]
[1776560438498,44.74,75751.82,0.0,-0.9792,2e-05,2.25514]
[1776560439506,44.74,75755.37,0.0,-0.97911,2e-05,2.26306]
[1776560440513,44.74,75777.89,0.0,-0.97855,3e-05,2.31535]
[1776560441520,44.73,75785.89,0.0,-0.97835,3e-05,2.33385]
[1776560442527,44.71,75796.65,0.0,-0.97812,3e-05,2.35514]
[1776560443620,44.69,75802.89,0.0,-0.97801,3e-05,2.36541]
[1776560444543,44.67,75806.28,0.0,-0.97797,3e-05,2.36871]
[1776560445550,44.65,75817.57,0.0,-0.97773,3e-05,2.39102]
[1776560446557,44.63,75807.94,0.0,-0.97804,3e-05,2.36305]
[1776560447564,44.6,75809.79,0.0,-0.97804,3e-05,2.36236]
[1776560448570,44.58,75810.2,0.0,-0.97808,3e-05,2.3587]
[1776560449578,44.56,75817.96,0.0,-0.97793,3e-05,2.37271]
[1776560451593,44.52,75817.45,0.0,-0.97805,3e-05,2.36215]
[1776560456627,44.45,75818.55,0.0,-0.97818,3e-05,2.35026]
[1776560457634,44.45,75815.7,0.0,-0.97826,3e-05,2.34299]
[1776560458640,44.45,75809.44,0.0,-0.97843,3e-05,2.32762]
[1776560461662,44.44,75816.92,0.0,-0.97825,3e-05,2.34424]
[1776560461886,44.44,75816.92,0.0,-0.97825,3e-05,2.34424]
[1776560461937,44.44,75816.92,0.0,-0.97825,3e-05,2.34424]
[1776560463262,44.44,75815.02,0.0,-0.9783,3e-05,2.3393]
[1776560463439,44.44,75815.02,0.0,-0.9783,3e-05,2.3393]
[1776560463676,44.44,75811.68,0.0,-0.97839,3e-05,2.33091]
[1776560465807,44.43,75810.95,0.0,-0.97842,3e-05,2.32835]
[1776560465941,44.43,75810.95,0.0,-0.97842,3e-05,2.32835]
[1776560468710,44.43,75807.92,0.0,-0.97851,3e-05,2.31996]
[1776560469287,44.43,75807.92,0.0,-0.97851,3e-05,2.31996]
[1776560469445,44.43,75807.92,0.0,-0.97851,3e-05,2.31996]
[1776560469718,44.43,75815.29,0.0,-0.97832,3e-05,2.33712]
[1776560470699,44.43,75815.29,0.0,-0.97832,3e-05,2.33712]
[1776560470789,44.42,75818.44,0.0,-0.97825,3e-05,2.34385]
[1776560470943,44.42,75818.44,0.0,-0.97825,3e-05,2.34385]
[1776560475375,44.42,75818.75,0.0,-0.97826,3e-05,2.34333]
[1776560475437,44.42,75818.75,0.0,-0.97826,3e-05,2.34333]
[1776560480796,44.4,75818.05,0.0,-0.97831,3e-05,2.33875]
[1776560481648,44.4,75818.05,0.0,-0.97831,3e-05,2.33875]
[1776560481691,44.4,75818.05,0.0,-0.97831,3e-05,2.33875]
[1776560481803,44.4,75814.4,0.0,-0.9784,3e-05,2.32964]
[1776560482535,44.4,75814.4,0.0,-0.9784,3e-05,2.32964]
[1776560482705,44.4,75814.4,0.0,-0.9784,3e-05,2.32964]
[1776560482810,44.4,75813.29,0.0,-0.97844,3e-05,2.3266]
[1776560485832,44.39,75809.41,0.0,-0.97855,3e-05,2.31624]
[1776560486189,44.39,75809.41,0.0,-0.97855,3e-05,2.31624]
[1776560486437,44.39,75809.41,0.0,-0.97855,3e-05,2.31624]
[1776560486839,44.39,75806.9,0.0,-0.97862,3e-05,2.30993]
[1776560489104,44.39,75806.47,0.0,-0.97863,3e-05,2.30855]
[1776560489192,44.39,75806.47,0.0,-0.97863,3e-05,2.30855]
[1776560489205,44.39,75797.89,0.0,-0.97886,3e-05,2.28796]
[1776560489860,44.39,75795.59,0.0,-0.97892,3e-05,2.28224]
[1776560491321,44.39,75795.59,0.0,-0.97892,3e-05,2.28224]
[1776560491438,44.39,75795.59,0.0,-0.97892,3e-05,2.28224]
[1776560491538,44.39,75791.41,0.0,-0.97905,3e-05,2.26897]
[1776560496908,44.38,75789.57,0.0,-0.97912,3e-05,2.26301]
[1776560499418,44.38,75789.53,0.0,-0.97912,3e-05,2.26264]
[1776560499438,44.38,75789.53,0.0,-0.97912,3e-05,2.26264]
[1776560500937,44.37,75794.27,0.0,-0.97901,3e-05,2.27288]
[1776560506979,44.36,75795.35,0.0,-0.97901,3e-05,2.27358]
[1776560512014,44.36,75792.69,0.0,-0.97909,3e-05,2.26582]
[1776560513209,44.36,75792.69,0.0,-0.97909,3e-05,2.26582]
[1776560513438,44.36,75792.69,0.0,-0.97909,3e-05,2.26582]
[1776560514201,44.36,75792.67,0.0,-0.97909,3e-05,2.26547]
[1776560514439,44.36,75792.67,0.0,-0.97909,3e-05,2.26547]
[1776560514538,44.35,75792.75,0.0,-0.97909,3e-05,2.26536]
[1776560515689,44.35,75792.75,0.0,-0.97909,3e-05,2.26536]
[1776560521078,44.34,75792.96,0.0,-0.97911,3e-05,2.26372]
[1776560524099,44.34,75805.81,0.0,-0.9788,3e-05,2.29297]
[1776560525630,44.34,75805.81,0.0,-0.9788,3e-05,2.29297]
[1776560525691,44.34,75805.81,0.0,-0.9788,3e-05,2.29297]
[1776560525792,44.34,75806.75,0.0,-0.97878,3e-05,2.29482]
[1776560526596,44.34,75806.75,0.0,-0.97878,3e-05,2.29482]
[1776560526689,44.34,75806.75,0.0,-0.97878,3e-05,2.29482]
[1776560526697,44.34,75805.9,0.0,-0.9788,3e-05,2.29246]
[1776560528219,44.34,75806.21,0.0,-0.9788,3e-05,2.29283]
[1776560528446,44.34,75806.21,0.0,-0.9788,3e-05,2.29283]
[1776560533613,44.33,75809.65,0.0,-0.97873,3e-05,2.29912]
[1776560533688,44.33,75809.65,0.0,-0.97873,3e-05,2.29912]
[1776560534509,44.33,75810.61,0.0,-0.97871,3e-05,2.30102]
[1776560534690,44.33,75810.61,0.0,-0.97871,3e-05,2.30102]
[1776560534692,44.32,75813.19,0.0,-0.97865,3e-05,2.30676]
[1776560540211,44.31,75813.64,0.0,-0.97866,3e-05,2.30557]
[1776560544239,44.31,75804.5,0.0,-0.97891,3e-05,2.28252]
[1776560545205,44.31,75804.5,0.0,-0.97891,3e-05,2.28252]
[1776560545442,44.31,75804.5,0.0,-0.97891,3e-05,2.28252]
[1776560545503,44.3,75803.67,0.0,-0.97894,3e-05,2.28025]
[1776560555316,44.29,75803.3,0.0,-0.97901,3e-05,2.27302]
[1776560556323,44.29,75797.73,0.0,-0.97915,3e-05,2.25967]
[1776560557600,44.29,75797.73,0.0,-0.97915,3e-05,2.25967]
[1776560557693,44.29,75797.73,0.0,-0.97915,3e-05,2.25967]
[1776560558476,44.29,75796.03,0.0,-0.9792,3e-05,2.25543]
[1776560558692,44.29,75796.03,0.0,-0.9792,3e-05,2.25543]
[1776560558729,44.29,75796.03,0.0,-0.9792,3e-05,2.25516]
[1776560561358,44.28,75802.95,0.0,-0.97903,3e-05,2.27055]
[1776560561939,44.28,75802.95,0.0,-0.97903,3e-05,2.27055]
[1776560567400,44.27,75804.5,0.0,-0.97901,3e-05,2.27246]
[1776560568406,44.27,75812.05,0.0,-0.97883,3e-05,2.28994]
[1776560569013,44.27,75812.05,0.0,-0.97883,3e-05,2.28994]
[1776560569192,44.27,75812.05,0.0,-0.97883,3e-05,2.28994]
[1776560569414,44.27,75813.3,0.0,-0.9788,3e-05,2.29258]
[1776560570202,44.27,75813.3,0.0,-0.9788,3e-05,2.29258]
[1776560570444,44.27,75813.3,0.0,-0.9788,3e-05,2.29258]
[1776560570545,44.27,75813.38,0.0,-0.9788,3e-05,2.29245]
[1776560572438,44.27,75816.55,0.0,-0.97872,3e-05,2.2993]
[1776560573445,44.27,75820.91,0.0,-0.97862,3e-05,2.30931]
[1776560574458,44.27,75820.91,0.0,-0.97862,3e-05,2.30931]
[1776560574690,44.27,75820.91,0.0,-0.97862,3e-05,2.30931]
[1776560574791,44.26,75817.31,0.0,-0.97871,3e-05,2.30042]
[1776560580494,44.25,75816.77,0.0,-0.97875,3e-05,2.29717]
[1776560582331,44.25,75816.52,0.0,-0.97876,3e-05,2.29625]
[1776560582435,44.25,75816.52,0.0,-0.97876,3e-05,2.29625]
[1776560583815,44.25,75815.57,0.0,-0.97879,3e-05,2.29368]
[1776560583860,44.25,75815.62,0.0,-0.97879,3e-05,2.29316]
[1776560583938,44.25,75815.62,0.0,-0.97879,3e-05,2.29316]
[1776560589561,44.24,75815.17,0.0,-0.97882,3e-05,2.29051]
[1776560595603,44.23,75815.53,0.0,-0.97883,3e-05,2.28945]
[1776560597617,44.23,75810.7,0.0,-0.97896,3e-05,2.27743]
[1776560598701,44.23,75810.7,0.0,-0.97896,3e-05,2.27743]
[1776560598935,44.23,75810.7,0.0,-0.97896,3e-05,2.27743]
[1776560598802,44.23,75806.42,0.0,-0.97907,3e-05,2.26708]
[1776560602288,44.22,75808.46,0.0,-0.97903,3e-05,2.27101]
[1776560602438,44.22,75808.46,0.0,-0.97903,3e-05,2.27101]
[1776560602653,44.22,75811.05,0.0,-0.97897,3e-05,2.2768]
[1776560603967,44.22,75812.15,0.0,-0.97894,3e-05,2.27909]
[1776560604190,44.22,75812.15,0.0,-0.97894,3e-05,2.27909]
[1776560609703,44.21,75811.3,0.0,-0.97899,3e-05,2.27527]
[1776560610192,44.21,75811.3,0.0,-0.97899,3e-05,2.27527]
[1776560611596,44.21,75810.61,0.0,-0.97901,3e-05,2.27335]
[1776560611695,44.21,75810.61,0.0,-0.97901,3e-05,2.27335]
[1776560611717,44.21,75809.88,0.0,-0.97906,3e-05,2.26817]
[1776560616752,44.2,75808.23,0.0,-0.97911,3e-05,2.26291]
[1776560619776,44.2,75801.94,0.0,-0.97928,3e-05,2.24741]
[1776560620781,44.2,75798.78,0.0,-0.97936,2e-05,2.23979]
[1776560623802,44.2,75798.78,0.0,-0.97937,2e-05,2.23909]
[1776560625845,44.2,75798.78,0.0,-0.97937,2e-05,2.23909]
[1776560625943,44.2,75798.78,0.0,-0.97937,2e-05,2.23909]
[1776560625906,44.19,75801.5,0.0,-0.97931,3e-05,2.24474]
[1776560631283,44.19,75803.56,0.0,-0.97927,3e-05,2.24857]
[1776560637037,44.18,75802.75,0.0,-0.9793,3e-05,2.24547]
[1776560637191,44.18,75802.75,0.0,-0.9793,3e-05,2.24547]
[1776560637901,44.18,75802.94,0.0,-0.9793,3e-05,2.2452]
[1776560641930,44.18,75793.74,0.0,-0.97954,2e-05,2.22313]
[1776560642937,44.17,75788.67,0.0,-0.97967,2e-05,2.21099]
[1776560643692,44.17,75788.67,0.0,-0.97967,2e-05,2.21099]
[1776560649986,44.17,75789.05,0.0,-0.97967,2e-05,2.21067]
[1776560651914,44.17,75790.57,0.0,-0.97964,2e-05,2.214]
[1776560651939,44.17,75790.57,0.0,-0.97964,2e-05,2.214]
[1776560652000,44.17,75790.75,0.0,-0.97964,2e-05,2.21424]
[1776560653425,44.17,75790.75,0.0,-0.97964,2e-05,2.21424]
[1776560653439,44.17,75790.75,0.0,-0.97964,2e-05,2.21424]
[1776560663083,44.16,75790.01,0.0,-0.97967,2e-05,2.21067]
[1776560666393,44.16,75789.44,0.0,-0.97969,2e-05,2.20904]
[1776560666440,44.16,75789.44,0.0,-0.97969,2e-05,2.20904]
[1776560666745,44.16,75789.44,0.0,-0.97969,2e-05,2.20904]
[1776560666943,44.16,75789.44,0.0,-0.97969,2e-05,2.20904]
[1776560666955,44.15,75789.69,0.0,-0.97969,2e-05,2.2093]
[1776560672146,44.15,75787.64,0.0,-0.97978,2e-05,2.20069]
[1776560677180,44.15,75787.71,0.0,-0.97978,2e-05,2.20015]
[1776560680471,44.15,75787.64,0.0,-0.97979,2e-05,2.19971]
[1776560680696,44.15,75787.64,0.0,-0.97979,2e-05,2.19971]
[1776560680785,44.15,75787.89,0.0,-0.97978,2e-05,2.20014]
[1776560681171,44.15,75787.89,0.0,-0.97978,2e-05,2.20014]
[1776560681191,44.15,75787.89,0.0,-0.97978,2e-05,2.20014]
[1776560687250,44.14,75786.96,0.0,-0.97981,2e-05,2.19705]
[1776560689056,44.14,75788.48,0.0,-0.97978,2e-05,2.2004]
[1776560689204,44.14,75788.48,0.0,-0.97978,2e-05,2.2004]
[1776560689864,44.14,75788.48,0.0,-0.97978,2e-05,2.2004]
[1776560689942,44.14,75788.48,0.0,-0.97978,2e-05,2.2004]
[1776560690039,44.14,75789.93,0.0,-0.97975,2e-05,2.20346]
[1776560695307,44.14,75788.9,0.0,-0.97978,2e-05,2.20039]
[1776560697478,44.14,75788.8,0.0,-0.97978,2e-05,2.20002]
[1776560697688,44.14,75788.8,0.0,-0.97978,2e-05,2.20002]
[1776560697789,44.13,75788.8,0.0,-0.97978,2e-05,2.19988]
[1776560698362,44.13,75788.8,0.0,-0.97978,2e-05,2.19988]
[1776560698440,44.13,75788.8,0.0,-0.97978,2e-05,2.19988]
[1776560698541,44.13,75785.25,0.0,-0.97987,2e-05,2.1916]
[1776560701349,44.13,75776.27,0.0,-0.9801,2e-05,2.17074]
[1776560702692,44.13,75776.27,0.0,-0.9801,2e-05,2.17074]
[1776560702947,44.13,75776.27,0.0,-0.9801,2e-05,2.17074]
[1776560703045,44.13,75776.14,0.0,-0.9801,2e-05,2.17028]
[1776560703400,44.13,75776.14,0.0,-0.9801,2e-05,2.17028]
[1776560703444,44.13,75776.14,0.0,-0.9801,2e-05,2.17028]
[1776560705377,44.13,75779.65,0.0,-0.98002,2e-05,2.17811]
[1776560706384,44.13,75783.48,0.0,-0.97993,2e-05,2.18675]
[1776560707391,44.13,75776.38,0.0,-0.9801,2e-05,2.17044]
[1776560708398,44.13,75770.22,0.0,-0.98025,2e-05,2.15638]
[1776560709317,44.13,75770.22,0.0,-0.98025,2e-05,2.15638]
[1776560709443,44.13,75770.22,0.0,-0.98025,2e-05,2.15638]
[1776560709445,44.13,75769.95,0.0,-0.98026,2e-05,2.1557]
[1776560711426,44.13,75771.33,0.0,-0.98022,2e-05,2.15876]
[1776560711437,44.13,75771.33,0.0,-0.98022,2e-05,2.15876]
[1776560712425,44.13,75766.81,0.0,-0.98033,2e-05,2.1484]
[1776560713624,44.13,75766.81,0.0,-0.98033,2e-05,2.1484]
[1776560713692,44.13,75766.81,0.0,-0.98033,2e-05,2.1484]
[1776560713725,44.13,75769.05,0.0,-0.98028,2e-05,2.15341]
[1776560714440,44.13,75775.71,0.0,-0.98012,2e-05,2.16844]
[1776560716454,44.13,75770.03,0.0,-0.98026,2e-05,2.15537]
[1776560717461,44.13,75763.81,0.0,-0.98041,2e-05,2.14126]
[1776560718177,44.13,75763.81,0.0,-0.98041,2e-05,2.14126]
[1776560718199,44.13,75763.81,0.0,-0.98041,2e-05,2.14126]
[1776560719475,44.13,75769.37,0.0,-0.98028,2e-05,2.15371]
[1776560722438,44.13,75769.74,0.0,-0.98027,2e-05,2.1544]
[1776560722703,44.13,75769.74,0.0,-0.98027,2e-05,2.1544]
[1776560722989,44.13,75769.74,0.0,-0.98027,2e-05,2.1544]
[1776560723037,44.12,75770.04,0.0,-0.98027,2e-05,2.15492]
[1776560723196,44.12,75770.04,0.0,-0.98027,2e-05,2.15492]
[1776560730555,44.12,75771.84,0.0,-0.98023,2e-05,2.15836]
[1776560736598,44.12,75770.09,0.0,-0.9803,2e-05,2.15075]
[1776560737605,44.12,75766.52,0.0,-0.98039,2e-05,2.1426]
[1776560740626,44.12,75763.71,0.0,-0.98046,2e-05,2.13605]
[1776560741282,44.12,75763.71,0.0,-0.98046,2e-05,2.13605]
[1776560741437,44.12,75763.71,0.0,-0.98046,2e-05,2.13605]
[1776560741633,44.12,75761.72,0.0,-0.98051,2e-05,2.13151]
[1776560742236,44.12,75761.72,0.0,-0.98051,2e-05,2.13151]
[1776560742437,44.12,75761.72,0.0,-0.98051,2e-05,2.13151]
[1776560745661,44.12,75755.97,0.0,-0.98065,2e-05,2.1184]
[1776560747393,44.12,75754.68,0.0,-0.98068,2e-05,2.11548]
[1776560747446,44.12,75754.68,0.0,-0.98068,2e-05,2.11548]
[1776560747674,44.12,75754.47,0.0,-0.98068,2e-05,2.11498]
[1776560748164,44.12,75754.47,0.0,-0.98068,2e-05,2.11498]
[1776560748190,44.12,75754.47,0.0,-0.98068,2e-05,2.11498]
[1776560753717,44.11,75754.75,0.0,-0.98068,2e-05,2.11543]
[1776560758752,44.11,75754.72,0.0,-0.98068,2e-05,2.11519]
[1776560760766,44.11,75757.21,0.0,-0.98062,2e-05,2.12067]
[1776560761775,44.11,75765.69,0.0,-0.98042,2e-05,2.13965]
[1776560762780,44.11,75768.27,0.0,-0.98036,2e-05,2.14538]
[1776560763972,44.11,75768.27,0.0,-0.98036,2e-05,2.14538]
[1776560764037,44.11,75768.3,0.0,-0.98036,2e-05,2.14527]
[1776560764199,44.11,75768.3,0.0,-0.98036,2e-05,2.14527]
[1776560764531,44.11,75768.3,0.0,-0.98036,2e-05,2.14527]
[1776560764693,44.11,75768.3,0.0,-0.98036,2e-05,2.14527]
[1776560769829,44.11,75767.97,0.0,-0.98038,2e-05,2.14409]
[1776560774865,44.11,75767.63,0.0,-0.98039,2e-05,2.14292]
[1776560784934,44.1,75767.74,0.0,-0.98039,2e-05,2.14237]
[1776560785942,44.1,75777.27,0.0,-0.98016,2e-05,2.16386]
[1776560787605,44.1,75778.14,0.0,-0.98014,2e-05,2.16577]
[1776560787692,44.1,75778.14,0.0,-0.98014,2e-05,2.16577]
[1776560787956,44.1,75778.17,0.0,-0.98014,2e-05,2.16573]
[1776560788190,44.1,75778.17,0.0,-0.98014,2e-05,2.16573]
[1776560793999,44.1,75778.04,0.0,-0.98018,2e-05,2.16168]
[1776560798028,44.1,75782.52,0.0,-0.98008,2e-05,2.17144]
[1776560799010,44.1,75782.52,0.0,-0.98008,2e-05,2.17144]
[1776560799034,44.1,75783.06,0.0,-0.98007,2e-05,2.17255]
[1776560799194,44.1,75783.06,0.0,-0.98007,2e-05,2.17255]
[1776560799466,44.1,75783.06,0.0,-0.98007,2e-05,2.17255]
[1776560799700,44.1,75783.06,0.0,-0.98007,2e-05,2.17255]
[1776560811120,44.09,75786.4,0.0,-0.98,2e-05,2.17841]
[1776560813159,44.09,75786.4,0.0,-0.98,2e-05,2.17841]
[1776560813195,44.09,75786.4,0.0,-0.98,2e-05,2.17841]
[1776560813701,44.09,75786.4,0.0,-0.98,2e-05,2.17841]
[1776560813940,44.09,75786.4,0.0,-0.98,2e-05,2.17841]
[1776560813941,44.09,75786.4,0.0,-0.98001,2e-05,2.17814]
[1776560818172,44.08,75795.64,0.0,-0.97979,2e-05,2.19862]
[1776560819180,44.08,75795.64,0.0,-0.97979,2e-05,2.19862]
[1776560819197,44.08,75795.64,0.0,-0.97979,2e-05,2.19862]
[1776560819882,44.08,75795.64,0.0,-0.97979,2e-05,2.19862]
[1776560819937,44.08,75795.64,0.0,-0.97979,2e-05,2.19862]
[1776560819981,44.08,75798.3,0.0,-0.97972,2e-05,2.20457]
[1776560826228,44.08,75793.18,0.0,-0.97986,2e-05,2.19153]
[1776560827229,44.08,75793.18,0.0,-0.97986,2e-05,2.19153]
[1776560827444,44.08,75793.18,0.0,-0.97986,2e-05,2.19153]
[1776560827894,44.08,75793.18,0.0,-0.97986,2e-05,2.19153]
[1776560827938,44.08,75793.18,0.0,-0.97986,2e-05,2.19153]
[1776560827992,44.08,75788.79,0.0,-0.97997,2e-05,2.18132]
[1776560832084,44.07,75788.06,0.0,-0.98,2e-05,2.17922]
[1776560832185,44.07,75785.73,0.0,-0.98006,2e-05,2.17364]
[1776560832198,44.07,75785.73,0.0,-0.98006,2e-05,2.17364]
[1776560832931,44.07,75785.73,0.0,-0.98006,2e-05,2.17364]
[1776560833196,44.07,75784.17,0.0,-0.98009,2e-05,2.17008]
[1776560837305,44.07,75780.01,0.0,-0.9802,2e-05,2.16003]
[1776560838455,44.07,75780.01,0.0,-0.9802,2e-05,2.16003]
[1776560838695,44.07,75780.01,0.0,-0.9802,2e-05,2.16003]
[1776560838998,44.07,75780.01,0.0,-0.9802,2e-05,2.16003]
[1776560839190,44.07,75780.01,0.0,-0.9802,2e-05,2.16003]
[1776560839015,44.07,75779.49,0.0,-0.98021,2e-05,2.15875]
[1776560845361,44.07,75779.7,0.0,-0.98022,2e-05,2.15854]
[1776560847375,44.07,75769.84,0.0,-0.98046,2e-05,2.13606]
[1776560848742,44.07,75769.84,0.0,-0.98046,2e-05,2.13606]
[1776560848942,44.07,75769.84,0.0,-0.98046,2e-05,2.13606]
[1776560849043,44.07,75770.17,0.0,-0.98045,2e-05,2.13675]
[1776560849684,44.07,75770.17,0.0,-0.98045,2e-05,2.13675]
[1776560849943,44.07,75770.17,0.0,-0.98045,2e-05,2.13675]
[1776560855430,44.06,75768.04,0.0,-0.98053,2e-05,2.1285]
[1776560856438,44.06,75760.83,0.0,-0.9807,2e-05,2.1123]
[1776560857381,44.06,75760.83,0.0,-0.9807,2e-05,2.1123]
[1776560857440,44.06,75760.83,0.0,-0.9807,2e-05,2.1123]
[1776560858024,44.06,75760.83,0.0,-0.9807,2e-05,2.1123]
[1776560858192,44.06,75760.83,0.0,-0.9807,2e-05,2.1123]
[1776560858117,44.06,75759.34,0.0,-0.98074,2e-05,2.10896]
[1776560862481,44.06,75753.11,0.0,-0.98089,2e-05,2.09502]
[1776560864099,44.06,75753.11,0.0,-0.98089,2e-05,2.09502]
[1776560864191,44.06,75753.11,0.0,-0.98089,2e-05,2.09502]
[1776560864192,44.06,75751.02,0.0,-0.98093,2e-05,2.0904]
[1776560864760,44.06,75751.02,0.0,-0.98093,2e-05,2.0904]
[1776560864939,44.06,75751.02,0.0,-0.98093,2e-05,2.0904]
[1776560870537,44.06,75751.02,0.0,-0.98093,2e-05,2.09045]
[1776560875461,44.06,75752.22,0.0,-0.98091,2e-05,2.09312]
[1776560875691,44.06,75752.22,0.0,-0.98091,2e-05,2.09312]
[1776560875694,44.06,75752.22,0.0,-0.98091,2e-05,2.09311]
[1776560876271,44.06,75752.22,0.0,-0.98091,2e-05,2.09311]
[1776560876442,44.06,75752.22,0.0,-0.98091,2e-05,2.09311]
[1776560881614,44.06,75752.9,0.0,-0.98089,2e-05,2.09458]
[1776560886649,44.06,75747.58,0.0,-0.98102,2e-05,2.08276]
[1776560887775,44.06,75747.58,0.0,-0.98102,2e-05,2.08276]
[1776560887943,44.06,75747.58,0.0,-0.98102,2e-05,2.08276]
[1776560887952,44.06,75746.56,0.0,-0.98104,2e-05,2.08051]
[1776560888781,44.06,75746.56,0.0,-0.98104,2e-05,2.08051]
[1776560888944,44.06,75746.56,0.0,-0.98104,2e-05,2.08051]
[1776560894705,44.06,75745.65,0.0,-0.98106,2e-05,2.07856]
[1776560895956,44.06,75745.65,0.0,-0.98106,2e-05,2.07856]
[1776560896191,44.06,75745.65,0.0,-0.98106,2e-05,2.07856]
[1776560896058,44.06,75741.45,0.0,-0.98116,2e-05,2.06932]
[1776560896861,44.06,75741.45,0.0,-0.98116,2e-05,2.06932]
[1776560896940,44.06,75741.45,0.0,-0.98116,2e-05,2.06932]
[1776560896963,44.06,75741.25,0.0,-0.98116,2e-05,2.0689]
[1776560902762,44.06,75740.19,0.0,-0.98119,2e-05,2.06674]
[1776560904052,44.06,75740.19,0.0,-0.98119,2e-05,2.06674]
[1776560904195,44.06,75740.19,0.0,-0.98119,2e-05,2.06674]
[1776560908002,44.06,75739.87,0.0,-0.98119,2e-05,2.06614]
[1776560908192,44.06,75739.87,0.0,-0.98119,2e-05,2.06614]
[1776560908160,44.06,75739.27,0.0,-0.9812,2e-05,2.0649]
[1776560908803,44.07,75738.99,0.0,-0.98121,2e-05,2.06432]
[1776560909778,44.07,75738.99,0.0,-0.98121,2e-05,2.06432]
[1776560909940,44.07,75738.99,0.0,-0.98121,2e-05,2.06432]
[1776560912833,44.07,75732.83,0.0,-0.98138,2e-05,2.04805]
[1776560913627,44.07,75732.83,0.0,-0.98138,2e-05,2.04805]
[1776560913687,44.07,75732.83,0.0,-0.98138,2e-05,2.04805]
[1776560913977,44.07,75732.83,0.0,-0.98138,2e-05,2.04805]
[1776560914200,44.07,75732.83,0.0,-0.98138,2e-05,2.04805]
[1776560914254,44.07,75730.82,0.0,-0.98142,2e-05,2.04374]
[1776560915855,44.07,75728.81,0.0,-0.98147,2e-05,2.03953]
[1776560917667,44.07,75728.81,0.0,-0.98147,2e-05,2.03953]
[1776560917986,44.07,75728.81,0.0,-0.98147,2e-05,2.03953]
[1776560918202,44.07,75728.81,0.0,-0.98147,2e-05,2.03953]
[1776560924238,44.07,75726.46,0.0,-0.98151,2e-05,2.03502]
[1776560924438,44.07,75726.6,0.0,-0.98151,2e-05,2.03542]
[1776560924918,44.07,75723.27,0.0,-0.98159,2e-05,2.02828]
[1776560927939,44.07,75721.42,0.0,-0.98162,2e-05,2.02459]
[1776560929425,44.07,75721.35,0.0,-0.98162,2e-05,2.02454]
[1776560929437,44.07,75721.35,0.0,-0.98162,2e-05,2.02454]
[1776560934989,44.08,75720.68,0.0,-0.98163,2e-05,2.02374]
[1776560938627,44.08,75719.95,0.0,-0.98165,2e-05,2.02249]
[1776560938692,44.08,75719.95,0.0,-0.98165,2e-05,2.02249]
[1776560944054,44.08,75718.33,0.0,-0.98168,2e-05,2.01968]
[1776560950799,44.08,75718.17,0.0,-0.98167,2e-05,2.01983]
[1776560950944,44.08,75718.17,0.0,-0.98167,2e-05,2.01983]
[1776560955564,44.09,75718.06,0.0,-0.98167,2e-05,2.02047]
[1776560955696,44.09,75718.06,0.0,-0.98167,2e-05,2.02047]
[1776560956159,44.09,75718.06,0.0,-0.98167,2e-05,2.02047]
[1776560956190,44.09,75718.06,0.0,-0.98167,2e-05,2.02047]
[1776560956193,44.09,75718.06,0.0,-0.98167,2e-05,2.02059]
[1776560957697,44.09,75718.26,0.0,-0.98166,2e-05,2.02116]
[1776560958152,44.09,75718.3,0.0,-0.98166,2e-05,2.02138]
[1776560963186,44.09,75718.77,0.0,-0.98164,2e-05,2.02306]
[1776560968223,44.1,75717.77,0.0,-0.98166,2e-05,2.02157]
[1776560976279,44.1,75717.64,0.0,-0.98167,2e-05,2.0196]
[1776560981314,44.11,75717.75,0.0,-0.98166,2e-05,2.02059]
[1776560989370,44.11,75717.72,0.0,-0.98165,2e-05,2.02173]
[1776560994405,44.12,75717.54,0.0,-0.98164,2e-05,2.02207]
[1776560998435,44.12,75710.08,0.0,-0.98181,2e-05,2.00661]
[1776560999441,44.12,75707.11,0.0,-0.98187,2e-05,2.00042]
[1776561000838,44.12,75707.11,0.0,-0.98187,2e-05,2.00042]
[1776561000943,44.12,75707.11,0.0,-0.98187,2e-05,2.00042]
[1776561001043,44.12,75705.64,0.0,-0.9819,2e-05,1.99746]
[1776561001753,44.12,75705.64,0.0,-0.9819,2e-05,1.99746]
[1776561001946,44.12,75705.64,0.0,-0.9819,2e-05,1.99746]
[1776561002463,44.12,75702.03,0.0,-0.98198,2e-05,1.99012]
[1776561003469,44.12,75699.26,0.0,-0.98204,2e-05,1.98442]
[1776561005009,44.12,75699.26,0.0,-0.98204,2e-05,1.98442]
[1776561005199,44.12,75699.26,0.0,-0.98204,2e-05,1.98442]
[1776561005216,44.12,75695.11,0.0,-0.98213,2e-05,1.9758]
[1776561007497,44.13,75693.25,0.0,-0.98216,2e-05,1.97251]
[1776561012533,44.13,75692.77,0.0,-0.98216,2e-05,1.97257]
[1776561014547,44.14,75694.79,0.0,-0.98211,2e-05,1.97728]
[1776561017343,44.14,75695.27,0.0,-0.9821,2e-05,1.9785]
[1776561017445,44.14,75695.27,0.0,-0.9821,2e-05,1.97871]
[1776561024617,44.15,75695.48,0.0,-0.98208,2e-05,1.98074]
[1776561029652,44.15,75693.74,0.0,-0.98211,2e-05,1.97802]
[1776561031207,44.15,75693.74,0.0,-0.98211,2e-05,1.97802]
[1776561031262,44.15,75681.69,0.0,-0.98239,2e-05,1.94989]
[1776561031439,44.15,75681.69,0.0,-0.98239,2e-05,1.94989]
[1776561031666,44.15,75682.41,0.0,-0.98238,2e-05,1.95164]
[1776561036647,44.16,75681.61,0.0,-0.98238,2e-05,1.95092]
[1776561036691,44.16,75681.61,0.0,-0.98238,2e-05,1.95092]
[1776561036701,44.16,75679.54,0.0,-0.98243,2e-05,1.94682]
[1776561037711,44.16,75679.54,0.0,-0.98243,2e-05,1.94682]
[1776561037935,44.16,75679.54,0.0,-0.98243,2e-05,1.94682]
[1776561037974,44.16,75677.96,0.0,-0.98246,2e-05,1.94376]
[1776561039071,44.16,75677.96,0.0,-0.98246,2e-05,1.94376]
[1776561039197,44.16,75677.96,0.0,-0.98246,2e-05,1.94376]
[1776561039296,44.16,75673.66,0.0,-0.98255,2e-05,1.93502]
[1776561041692,44.16,75674.24,0.0,-0.98253,2e-05,1.93675]
[1776561041736,44.16,75673.81,0.0,-0.98254,2e-05,1.9361]
[1776561046771,44.17,75670.5,0.0,-0.9826,2e-05,1.93047]
[1776561047469,44.17,75670.5,0.0,-0.9826,2e-05,1.93047]
[1776561047696,44.17,75670.5,0.0,-0.9826,2e-05,1.93047]
[1776561053819,44.18,75664.07,0.0,-0.98272,2e-05,1.91896]
[1776561055346,44.18,75664.07,0.0,-0.98272,2e-05,1.91896]
[1776561054827,44.18,75659.36,0.0,-0.98281,2e-05,1.90952]
[1776561055443,44.18,75659.36,0.0,-0.98281,2e-05,1.90952]
[1776561057268,44.18,75659.47,0.0,-0.98281,2e-05,1.91006]
[1776561057282,44.19,75659.43,0.0,-0.98281,2e-05,1.91029]
[1776561057436,44.19,75659.43,0.0,-0.98281,2e-05,1.91029]
[1776561061258,44.19,75658.21,0.0,-0.98282,2e-05,1.90872]
[1776561061287,44.19,75654.99,0.0,-0.98289,2e-05,1.90241]
[1776561061436,44.19,75654.99,0.0,-0.98289,2e-05,1.90241]
[1776561064829,44.2,75659.12,0.0,-0.98279,2e-05,1.9119]
[1776561064939,44.2,75659.12,0.0,-0.98279,2e-05,1.9119]
[1776561065041,44.2,75659.15,0.0,-0.98279,2e-05,1.91228]
[1776561068493,44.2,75658.06,0.0,-0.9828,2e-05,1.91098]
[1776561068689,44.2,75658.06,0.0,-0.9828,2e-05,1.91098]
[1776561074271,44.21,75657.05,0.0,-0.9828,2e-05,1.91053]
[1776561074440,44.21,75658.33,0.0,-0.98277,2e-05,1.91382]
[1776561074968,44.21,75661.53,0.0,-0.9827,2e-05,1.92044]
[1776561076279,44.21,75661.53,0.0,-0.9827,2e-05,1.92044]
[1776561076292,44.22,75666.55,0.0,-0.98259,2e-05,1.93116]
[1776561076447,44.22,75666.55,0.0,-0.98259,2e-05,1.93116]
[1776561076851,44.22,75666.55,0.0,-0.98259,2e-05,1.93116]
[1776561076936,44.22,75666.55,0.0,-0.98259,2e-05,1.93116]
[1776561076982,44.22,75669.26,0.0,-0.98253,2e-05,1.93709]
[1776561080433,44.22,75669.76,0.0,-0.98251,2e-05,1.9387]
[1776561080008,44.22,75672.63,0.0,-0.98244,2e-05,1.94497]
[1776561080689,44.22,75672.63,0.0,-0.98244,2e-05,1.94497]
[1776561081010,44.22,75675.46,0.0,-0.98238,2e-05,1.95116]
[1776561088059,44.23,75676.38,0.0,-0.98234,2e-05,1.95485]
[1776561089856,44.23,75677.03,0.0,-0.98232,2e-05,1.95647]
[1776561089942,44.23,75677.03,0.0,-0.98232,2e-05,1.95647]
[1776561091742,44.24,75676.84,0.0,-0.98235,2e-05,1.95365]
[1776561091945,44.24,75676.84,0.0,-0.98235,2e-05,1.95365]
[1776561092087,44.24,75676.81,0.0,-0.98235,2e-05,1.95383]
[1776561097123,44.24,75678.03,0.0,-0.98231,2e-05,1.9576]
[1776561102163,44.25,75677.53,0.0,-0.98231,2e-05,1.95772]
[1776561104438,44.25,75677.93,0.0,-0.98229,2e-05,1.95879]
[1776561104691,44.25,75677.93,0.0,-0.98229,2e-05,1.95879]
[1776561108289,44.26,75677.59,0.0,-0.98229,2e-05,1.959]
[1776561108441,44.26,75677.59,0.0,-0.98229,2e-05,1.959]
[1776561108304,44.26,75674.85,0.0,-0.98235,2e-05,1.95348]
[1776561109976,44.26,75673.15,0.0,-0.98238,2e-05,1.95016]
[1776561110193,44.26,75673.15,0.0,-0.98238,2e-05,1.95016]
[1776561110219,44.26,75673.33,0.0,-0.98238,2e-05,1.95078]
[1776561112549,44.26,75672.28,0.0,-0.9824,2e-05,1.94906]
[1776561112689,44.26,75672.28,0.0,-0.9824,2e-05,1.94906]
[1776561120289,44.27,75674.0,0.0,-0.98234,2e-05,1.95458]
[1776561120491,44.27,75674.0,0.0,-0.98234,2e-05,1.95458]
[1776561120695,44.27,75674.0,0.0,-0.98234,2e-05,1.95458]
[1776561122465,44.27,75674.92,0.0,-0.98231,2e-05,1.95674]
[1776561122695,44.27,75676.91,0.0,-0.98227,2e-05,1.96115]
[1776561123310,44.27,75676.99,0.0,-0.98226,2e-05,1.96154]
[1776561128345,44.28,75677.16,0.0,-0.98225,2e-05,1.96296]
[1776561136401,44.29,75679.14,0.0,-0.98219,2e-05,1.96877]
[1776561143450,44.3,75679.92,0.0,-0.98215,2e-05,1.97202]
[1776561144371,44.3,75679.92,0.0,-0.98215,2e-05,1.97202]
[1776561144436,44.3,75679.92,0.0,-0.98215,2e-05,1.97202]
[1776561148485,44.3,75683.15,0.0,-0.98207,2e-05,1.97982]
[1776561148823,44.3,75683.15,0.0,-0.98207,2e-05,1.97982]
[1776561148939,44.3,75683.15,0.0,-0.98207,2e-05,1.97982]
[1776561149492,44.3,75683.26,0.0,-0.98207,2e-05,1.98023]
[1776561156057,44.3,75683.26,0.0,-0.98207,2e-05,1.98023]
[1776561156196,44.3,75683.26,0.0,-0.98207,2e-05,1.98023]
[1776561159672,44.31,75683.19,0.0,-0.98208,2e-05,1.97883]
[1776561159690,44.31,75683.19,0.0,-0.98208,2e-05,1.97883]
[1776561159903,44.31,75683.19,0.0,-0.98208,2e-05,1.97883]
[1776561159936,44.31,75683.19,0.0,-0.98208,2e-05,1.97883]
[1776561159956,44.31,75679.49,0.0,-0.98216,2e-05,1.9712]
[1776561166611,44.32,75680.08,0.0,-0.98213,2e-05,1.97384]
[1776561174668,44.33,75679.87,0.0,-0.98212,2e-05,1.97496]
[1776561185323,44.33,75679.9,0.0,-0.98211,2e-05,1.97541]
[1776561185440,44.33,75679.9,0.0,-0.98211,2e-05,1.97541]
[1776561190779,44.34,75678.91,0.0,-0.98211,2e-05,1.976]
[1776561194040,44.34,75675.98,0.0,-0.98216,2e-05,1.97039]
[1776561194807,44.35,75672.09,0.0,-0.98225,2e-05,1.96241]
[1776561195698,44.35,75672.09,0.0,-0.98225,2e-05,1.96241]
[1776561195943,44.35,75672.09,0.0,-0.98225,2e-05,1.96241]
[1776561196191,44.35,75672.09,0.0,-0.98225,2e-05,1.96241]
[1776561196288,44.35,75672.55,0.0,-0.98224,2e-05,1.96359]
[1776561202864,44.35,75672.87,0.0,-0.98221,2e-05,1.96573]
[1776561206055,44.36,75672.36,0.0,-0.98222,2e-05,1.96508]
[1776561206192,44.36,75672.36,0.0,-0.98222,2e-05,1.96508]
[1776561212840,44.36,75671.52,0.0,-0.98223,2e-05,1.96436]
[1776561212876,44.36,75671.52,0.0,-0.98223,2e-05,1.96436]
[1776561212939,44.36,75671.52,0.0,-0.98223,2e-05,1.96436]
[1776561212977,44.36,75671.62,0.0,-0.98224,2e-05,1.96229]
[1776561218976,44.37,75671.83,0.0,-0.98223,2e-05,1.964]
[1776561221997,44.37,75674.62,0.0,-0.98216,2e-05,1.97049]
[1776561223979,44.37,75675.45,0.0,-0.98214,2e-05,1.97244]
[1776561223981,44.37,75675.45,0.0,-0.98214,2e-05,1.97244]
[1776561224199,44.37,75675.45,0.0,-0.98214,2e-05,1.97244]
[1776561224255,44.38,75675.59,0.0,-0.98213,2e-05,1.97293]
[1776561227033,44.38,75678.42,0.0,-0.98206,2e-05,1.97949]
[1776561232069,44.38,75677.72,0.0,-0.98207,2e-05,1.97893]
[1776561233993,44.38,75677.25,0.0,-0.98208,2e-05,1.97813]
[1776561234002,44.38,75677.25,0.0,-0.98208,2e-05,1.97813]
[1776561234189,44.38,75677.25,0.0,-0.98208,2e-05,1.97813]
[1776561234290,44.39,75677.25,0.0,-0.98208,2e-05,1.97832]
[1776561240125,44.39,75677.99,0.0,-0.98205,2e-05,1.98102]
[1776561240908,44.39,75677.99,0.0,-0.98205,2e-05,1.98102]
[1776561240941,44.39,75677.99,0.0,-0.98205,2e-05,1.98102]
[1776561240978,44.39,75677.99,0.0,-0.98205,2e-05,1.98102]
[1776561241193,44.39,75677.99,0.0,-0.98205,2e-05,1.98102]
[1776561241294,44.39,75677.92,0.0,-0.98205,2e-05,1.98106]
[1776561247174,44.4,75677.92,0.0,-0.98203,2e-05,1.9822]
[1776561248242,44.4,75677.92,0.0,-0.98203,2e-05,1.9822]
[1776561248439,44.4,75677.92,0.0,-0.98203,2e-05,1.9822]
[1776561254222,44.4,75677.78,0.0,-0.98202,2e-05,1.98322]
[1776561261272,44.41,75673.84,0.0,-0.9821,2e-05,1.97621]
[1776561263419,44.41,75673.57,0.0,-0.9821,2e-05,1.97585]
[1776561263442,44.41,75673.57,0.0,-0.9821,2e-05,1.97585]
[1776561263492,44.41,75673.57,0.0,-0.9821,2e-05,1.97585]
[1776561263520,44.41,75672.92,0.0,-0.98211,2e-05,1.97468]
[1776561263693,44.41,75672.92,0.0,-0.98211,2e-05,1.97468]
[1776561269328,44.42,75672.97,0.0,-0.9821,2e-05,1.97599]
[1776561282419,44.43,75672.93,0.0,-0.9821,2e-05,1.97558]
[1776561287458,44.44,75671.73,0.0,-0.98211,2e-05,1.97403]
[1776561291196,44.44,75670.24,0.0,-0.98214,2e-05,1.97148]
[1776561291442,44.44,75670.24,0.0,-0.98214,2e-05,1.97148]
[1776561292495,44.44,75667.07,0.0,-0.98221,2e-05,1.96522]
[1776561294219,44.44,75666.31,0.0,-0.98222,2e-05,1.96383]
[1776561294224,44.44,75666.31,0.0,-0.98222,2e-05,1.96383]
[1776561294440,44.44,75666.31,0.0,-0.98222,2e-05,1.96383]
[1776561294509,44.44,75666.13,0.0,-0.98222,2e-05,1.96366]
[1776561295532,44.44,75666.13,0.0,-0.98222,2e-05,1.96366]
[1776561295581,44.45,75687.25,0.0,-0.98175,2e-05,2.00856]
[1776561296523,44.45,75716.23,0.0,-0.98109,2e-05,2.07136]
[1776561297530,44.45,75716.77,0.0,-0.98106,2e-05,2.0739]
[1776561298537,44.45,75715.54,0.0,-0.98109,2e-05,2.07124]
[1776561299136,44.45,75715.54,0.0,-0.98109,2e-05,2.07124]
[1776561301557,44.45,75706.3,0.0,-0.9813,2e-05,2.05123]
[1776561303572,44.45,75704.21,0.0,-0.98135,2e-05,2.04682]
[1776561306593,44.46,75701.47,0.0,-0.98141,2e-05,2.04114]
[1776561307600,44.46,75695.35,0.0,-0.98154,2e-05,2.02813]
[1776561310621,44.46,75692.27,0.0,-0.98161,2e-05,2.02187]
[1776561311628,44.46,75686.31,0.0,-0.98174,2e-05,2.00926]
[1776561312635,44.46,75683.04,0.0,-0.98182,2e-05,2.00229]
[1776561313642,44.46,75678.96,0.0,-0.9819,2e-05,1.99393]
[1776561314648,44.46,75674.57,0.0,-0.982,2e-05,1.98482]
[1776561315658,44.46,75670.11,0.0,-0.9821,2e-05,1.9756]
[1776561316665,44.46,75666.5,0.0,-0.98217,2e-05,1.96821]
[1776561317671,44.46,75663.57,0.0,-0.98224,2e-05,1.96229]
[1776561318679,44.47,75658.91,0.0,-0.98234,2e-05,1.95277]
[1776561320697,44.47,75662.21,0.0,-0.98226,2e-05,1.96017]
[1776561322583,44.47,75662.21,0.0,-0.98226,2e-05,1.96017]
[1776561322629,44.47,75662.21,0.0,-0.98226,2e-05,1.96017]
[1776561322679,44.47,75662.88,0.0,-0.98224,2e-05,1.96204]
[1776561322701,44.47,75662.88,0.0,-0.98224,2e-05,1.96204]
[1776561326735,44.48,75665.45,0.0,-0.98217,2e-05,1.96835]
[1776561329037,44.48,75666.65,0.0,-0.98214,2e-05,1.97109]
[1776561329129,44.48,75666.65,0.0,-0.98214,2e-05,1.97109]
[1776561329190,44.48,75666.65,0.0,-0.98214,2e-05,1.97109]
[1776561329290,44.48,75666.3,0.0,-0.98215,2e-05,1.97057]
[1776561335798,44.49,75666.5,0.0,-0.98215,2e-05,1.96959]
[1776561337868,44.49,75666.75,0.0,-0.98215,2e-05,1.97033]
[1776561337940,44.49,75666.75,0.0,-0.98215,2e-05,1.97033]
[1776561338036,44.49,75666.75,0.0,-0.98215,2e-05,1.97033]
[1776561338190,44.49,75666.75,0.0,-0.98215,2e-05,1.97033]
[1776561338246,44.49,75666.67,0.0,-0.98215,2e-05,1.97038]
[1776561344866,44.49,75665.55,0.0,-0.98215,2e-05,1.96954]
[1776561346335,44.49,75665.55,0.0,-0.98215,2e-05,1.96954]
[1776561346438,44.49,75665.55,0.0,-0.98215,2e-05,1.96954]
[1776561352922,44.5,75668.12,0.0,-0.98208,2e-05,1.97666]
[1776561354020,44.5,75668.12,0.0,-0.98208,2e-05,1.97666]
[1776561354115,44.5,75668.12,0.0,-0.98208,2e-05,1.97666]
[1776561354201,44.5,75668.12,0.0,-0.98208,2e-05,1.97666]
[1776561354224,44.5,75668.3,0.0,-0.98207,2e-05,1.97725]
[1776561359971,44.51,75668.3,0.0,-0.98206,2e-05,1.9785]
[1776561362992,44.51,75674.67,0.0,-0.98191,2e-05,1.99258]
[1776561363999,44.52,75678.11,0.0,-0.98183,2e-05,2.00007]
[1776561365656,44.52,75678.11,0.0,-0.98183,2e-05,2.00007]
[1776561365689,44.52,75678.11,0.0,-0.98183,2e-05,2.00007]
[1776561365793,44.52,75680.07,0.0,-0.98178,2e-05,2.00457]
[1776561365944,44.52,75680.07,0.0,-0.98178,2e-05,2.00457]
[1776561367125,44.52,75679.85,0.0,-0.98179,2e-05,2.00427]
[1776561368027,44.52,75687.11,0.0,-0.98162,2e-05,2.01993]
[1776561369208,44.52,75687.11,0.0,-0.98162,2e-05,2.01993]
[1776561369441,44.52,75687.11,0.0,-0.98162,2e-05,2.01993]
[1776561369543,44.52,75690.07,0.0,-0.98155,2e-05,2.02642]
[1776561370041,44.52,75692.93,0.0,-0.98149,2e-05,2.0327]
[1776561372352,44.52,75694.1,0.0,-0.98146,2e-05,2.03534]
[1776561372359,44.52,75694.1,0.0,-0.98146,2e-05,2.03534]
[1776561372444,44.52,75694.1,0.0,-0.98146,2e-05,2.03534]
[1776561372454,44.52,75697.4,0.0,-0.98138,2e-05,2.04257]
[1776561375076,44.52,75691.09,0.0,-0.98152,2e-05,2.02929]
[1776561376083,44.52,75694.62,0.0,-0.98144,2e-05,2.03701]
[1776561376895,44.52,75694.62,0.0,-0.98144,2e-05,2.03701]
[1776561376940,44.52,75694.62,0.0,-0.98144,2e-05,2.03701]
[1776561377014,44.52,75694.62,0.0,-0.98144,2e-05,2.03701]
[1776561377202,44.52,75694.62,0.0,-0.98144,2e-05,2.03701]
[1776561377235,44.52,75696.05,0.0,-0.98141,2e-05,2.04021]
[1776561384138,44.53,75695.82,0.0,-0.98141,2e-05,2.0405]
[1776561386915,44.53,75694.3,0.0,-0.98144,2e-05,2.03746]
[1776561386940,44.53,75694.3,0.0,-0.98144,2e-05,2.03746]
[1776561391449,44.53,75691.19,0.0,-0.9815,2e-05,2.03127]
[1776561391570,44.53,75691.19,0.0,-0.9815,2e-05,2.03127]
[1776561391697,44.53,75691.19,0.0,-0.9815,2e-05,2.03127]
[1776561391672,44.53,75689.07,0.0,-0.98158,2e-05,2.02388]
[1776561399246,44.54,75689.21,0.0,-0.98156,2e-05,2.02532]
[1776561401134,44.54,75689.21,0.0,-0.98156,2e-05,2.02532]
[1776561401193,44.54,75689.21,0.0,-0.98156,2e-05,2.02532]
[1776561401306,44.54,75689.21,0.0,-0.98156,2e-05,2.02532]
[1776561401439,44.54,75689.21,0.0,-0.98156,2e-05,2.02532]
[1776561401515,44.54,75689.21,0.0,-0.98156,2e-05,2.0256]
[1776561404281,44.54,75681.42,0.0,-0.98173,2e-05,2.00937]
[1776561405456,44.54,75681.42,0.0,-0.98173,2e-05,2.00937]
[1776561405689,44.54,75681.42,0.0,-0.98173,2e-05,2.00937]
[1776561405708,44.54,75680.25,0.0,-0.98175,2e-05,2.00721]
[1776561407302,44.54,75676.59,0.0,-0.98183,2e-05,1.99959]
[1776561408341,44.54,75676.59,0.0,-0.98183,2e-05,1.99959]
[1776561408422,44.54,75676.59,0.0,-0.98183,2e-05,1.99959]
[1776561408456,44.54,75676.59,0.0,-0.98183,2e-05,1.99959]
[1776561408551,44.54,75669.44,0.0,-0.98199,2e-05,1.98463]
[1776561410322,44.55,75667.98,0.0,-0.98202,2e-05,1.98196]
[1776561411195,44.55,75667.98,0.0,-0.98202,2e-05,1.98196]
[1776561417371,44.55,75668.15,0.0,-0.982,2e-05,1.98373]
[1776561422408,44.56,75668.46,0.0,-0.98198,2e-05,1.98538]
[1776561423414,44.56,75671.14,0.0,-0.98192,2e-05,1.99124]
[1776561425773,44.56,75671.85,0.0,-0.9819,2e-05,1.99293]
[1776561425939,44.56,75671.89,0.0,-0.9819,2e-05,1.9932]
[1776561425986,44.56,75671.89,0.0,-0.9819,2e-05,1.9932]
[1776561426195,44.56,75671.89,0.0,-0.9819,2e-05,1.9932]
[1776561426435,44.56,75672.14,0.0,-0.98189,2e-05,1.99391]
[1776561432477,44.57,75672.01,0.0,-0.98188,2e-05,1.99471]
[1776561434873,44.57,75672.94,0.0,-0.98186,2e-05,1.99704]
[1776561434938,44.57,75672.94,0.0,-0.98186,2e-05,1.99704]
[1776561438518,44.57,75676.61,0.0,-0.98177,2e-05,2.00553]
[1776561438957,44.57,75676.61,0.0,-0.98177,2e-05,2.00553]
[1776561439077,44.57,75676.61,0.0,-0.98177,2e-05,2.00553]
[1776561439198,44.57,75676.61,0.0,-0.98177,2e-05,2.00553]
[1776561439526,44.57,75678.07,0.0,-0.98173,2e-05,2.00879]
[1776561446575,44.58,75678.1,0.0,-0.98172,2e-05,2.00993]
[1776561450603,44.58,75673.36,0.0,-0.98182,2e-05,2.00045]
[1776561451437,44.58,75673.36,0.0,-0.98182,2e-05,2.00045]
[1776561451693,44.58,75673.36,0.0,-0.98182,2e-05,2.00045]
[1776561451770,44.58,75673.36,0.0,-0.98182,2e-05,2.00045]
[1776561451794,44.58,75673.61,0.0,-0.98184,2e-05,1.99835]
[1776561451937,44.58,75673.61,0.0,-0.98184,2e-05,1.99835]
[1776561458658,44.59,75673.75,0.0,-0.98182,2e-05,1.99966]
[1776561463694,44.59,75673.72,0.0,-0.98182,2e-05,2.00042]
[1776561468731,44.6,75673.65,0.0,-0.98181,2e-05,2.00108]
[1776561474776,44.6,75673.75,0.0,-0.9818,2e-05,2.00224]
[1776561481827,44.61,75674.97,0.0,-0.98176,2e-05,2.00606]
[1776561483308,44.61,75675.28,0.0,-0.98175,2e-05,2.00686]
[1776561483438,44.61,75675.28,0.0,-0.98175,2e-05,2.00686]
[1776561494918,44.62,75675.17,0.0,-0.98173,2e-05,2.00836]
[1776561497044,44.62,75675.17,0.0,-0.98173,2e-05,2.00836]
[1776561497192,44.62,75675.17,0.0,-0.98173,2e-05,2.00836]
[1776561497225,44.62,75675.17,0.0,-0.98173,2e-05,2.00836]
[1776561497437,44.62,75675.17,0.0,-0.98173,2e-05,2.00836]
[1776561497467,44.62,75675.17,0.0,-0.98173,2e-05,2.00864]
[1776561503981,44.62,75675.2,0.0,-0.98172,2e-05,2.00967]
[1776561509017,44.63,75656.28,0.0,-0.98213,2e-05,1.9704]
[1776561510024,44.63,75646.15,0.0,-0.98235,2e-05,1.94945]
[1776561511031,44.63,75646.53,0.0,-0.98236,2e-05,1.94758]
[1776561512420,44.63,75646.53,0.0,-0.98236,2e-05,1.94758]
[1776561512839,44.63,75646.53,0.0,-0.98236,2e-05,1.94758]
[1776561515637,44.63,75650.42,0.0,-0.98227,2e-05,1.95639]
[1776561515699,44.63,75650.42,0.0,-0.98227,2e-05,1.95639]
[1776561515714,44.63,75650.42,0.0,-0.98227,2e-05,1.95639]
[1776561515739,44.63,75650.42,0.0,-0.98227,2e-05,1.95661]
[1776561515938,44.63,75650.42,0.0,-0.98227,2e-05,1.95661]
[1776561518080,44.64,75656.0,0.0,-0.98214,2e-05,1.96894]
[1776561524500,44.64,75656.48,0.0,-0.98213,2e-05,1.97035]
[1776561524700,44.64,75656.48,0.0,-0.98213,2e-05,1.97035]
[1776561530164,44.65,75656.44,0.0,-0.98211,2e-05,1.97225]
[1776561536206,44.66,75656.62,0.0,-0.98209,2e-05,1.97382]
[1776561541241,44.66,75650.11,0.0,-0.98222,2e-05,1.96117]
[1776561542644,44.66,75650.11,0.0,-0.98222,2e-05,1.96117]
[1776561542694,44.66,75650.11,0.0,-0.98222,2e-05,1.96117]
[1776561543061,44.66,75650.03,0.0,-0.98222,2e-05,1.96122]
[1776561543187,44.66,75650.03,0.0,-0.98222,2e-05,1.96122]
[1776561543255,44.66,75649.91,0.0,-0.98222,2e-05,1.96118]
[1776561545351,44.66,75649.96,0.0,-0.98222,2e-05,1.9615]
[1776561545449,44.66,75649.96,0.0,-0.98222,2e-05,1.9615]
[1776561545452,44.67,75646.78,0.0,-0.98229,2e-05,1.95509]
[1776561550563,44.67,75647.8,0.0,-0.98226,2e-05,1.95789]
[1776561550694,44.67,75647.8,0.0,-0.98226,2e-05,1.95789]
[1776561550769,44.67,75648.05,0.0,-0.98225,2e-05,1.95885]
[1776561558360,44.68,75648.14,0.0,-0.98223,2e-05,1.96074]
[1776561560252,44.68,75648.25,0.0,-0.98222,2e-05,1.96118]
[1776561560442,44.68,75648.25,0.0,-0.98222,2e-05,1.96118]
[1776561567782,44.69,75648.35,0.0,-0.98221,2e-05,1.96242]
[1776561567899,44.69,75648.35,0.0,-0.98221,2e-05,1.96242]
[1776561567942,44.69,75648.35,0.0,-0.98221,2e-05,1.96242]
[1776561567988,44.69,75648.38,0.0,-0.9822,2e-05,1.9633]
[1776561573466,44.7,75648.96,0.0,-0.9822,2e-05,1.9626]
[1776561575344,44.7,75649.31,0.0,-0.98219,2e-05,1.96353]
[1776561575442,44.7,75649.31,0.0,-0.98219,2e-05,1.96353]
[1776561575577,44.7,75649.31,0.0,-0.98219,2e-05,1.96353]
[1776561575696,44.7,75649.31,0.0,-0.98219,2e-05,1.96353]
[1776561575734,44.7,75649.24,0.0,-0.98219,2e-05,1.96358]
[1776561581522,44.7,75653.93,0.0,-0.98207,2e-05,1.97455]
[1776561582615,44.7,75653.93,0.0,-0.98207,2e-05,1.97455]
[1776561582688,44.7,75653.93,0.0,-0.98207,2e-05,1.97455]
[1776561588615,44.71,75653.92,0.0,-0.98206,2e-05,1.97556]
[1776561588692,44.71,75653.92,0.0,-0.98206,2e-05,1.97556]
[1776561588957,44.71,75653.92,0.0,-0.98206,2e-05,1.97556]
[1776561588717,44.71,75650.03,0.0,-0.98215,2e-05,1.96758]
[1776561589197,44.71,75650.03,0.0,-0.98215,2e-05,1.96758]
[1776561589578,44.71,75649.33,0.0,-0.98216,2e-05,1.96631]
[1776561594771,44.71,75649.25,0.0,-0.98215,2e-05,1.96689]
[1776561594944,44.71,75649.25,0.0,-0.98215,2e-05,1.96689]
[1776561600655,44.72,75650.79,0.0,-0.98211,2e-05,1.9714]
[1776561605690,44.72,75649.25,0.0,-0.98213,2e-05,1.96905]
[1776561606400,44.72,75649.25,0.0,-0.98213,2e-05,1.96905]
[1776561606438,44.72,75649.25,0.0,-0.98213,2e-05,1.96905]
[1776561606507,44.72,75649.25,0.0,-0.98213,2e-05,1.96905]
[1776561606690,44.72,75649.25,0.0,-0.98213,2e-05,1.96905]
[1776561606734,44.73,75649.25,0.0,-0.98213,2e-05,1.96922]
[1776561618843,44.73,75649.18,0.0,-0.98213,2e-05,1.96943]
[1776561618936,44.73,75649.18,0.0,-0.98213,2e-05,1.96943]
[1776561624823,44.74,75650.08,0.0,-0.98208,2e-05,1.9741]
[1776561629858,44.75,75650.53,0.0,-0.98206,2e-05,1.9759]
[1776561634893,44.75,75650.05,0.0,-0.98209,2e-05,1.9728]
[1776561643959,44.76,75650.23,0.0,-0.98206,2e-05,1.97488]
[1776561648995,44.76,75650.07,0.0,-0.98206,2e-05,1.97537]
[1776561658060,44.77,75647.71,0.0,-0.9821,2e-05,1.9719]
[1776561659052,44.77,75647.71,0.0,-0.9821,2e-05,1.9719]
[1776561659193,44.77,75647.71,0.0,-0.9821,2e-05,1.9719]
[1776561659769,44.77,75647.71,0.0,-0.9821,2e-05,1.9719]
[1776561659939,44.77,75647.71,0.0,-0.9821,2e-05,1.9719]
[1776561659775,44.77,75647.71,0.0,-0.98209,2e-05,1.97207]
[1776561666316,44.77,75647.34,0.0,-0.9821,2e-05,1.9718]
[1776561666444,44.77,75647.34,0.0,-0.9821,2e-05,1.9718]
[1776561672160,44.78,75645.47,0.0,-0.98212,2e-05,1.96959]
[1776561678202,44.79,75645.51,0.0,-0.98211,2e-05,1.9707]
[1776561679897,44.79,75645.51,0.0,-0.98211,2e-05,1.9707]
[1776561679936,44.79,75645.51,0.0,-0.98211,2e-05,1.9707]
[1776561680693,44.79,75645.65,0.0,-0.9821,2e-05,1.97133]
[1776561680939,44.79,75645.65,0.0,-0.9821,2e-05,1.97133]
[1776561681040,44.79,75645.65,0.0,-0.9821,2e-05,1.9715]
[1776561696064,44.79,75644.85,0.0,-0.98211,2e-05,1.97052]
[1776561699349,44.81,75641.19,0.0,-0.98219,2e-05,1.96239]
[1776561711433,44.82,75640.84,0.0,-0.98217,2e-05,1.9639]
[1776561721503,44.83,75640.84,0.0,-0.98215,2e-05,1.96572]
[1776561726538,44.83,75640.8,0.0,-0.98214,2e-05,1.96652]
[1776561728297,44.83,75640.84,0.0,-0.98214,2e-05,1.96678]
[1776561728438,44.83,75640.84,0.0,-0.98214,2e-05,1.96678]
[1776561728514,44.83,75640.84,0.0,-0.98214,2e-05,1.96695]
[1776561737615,44.84,75640.84,0.0,-0.98212,2e-05,1.96851]
[1776561742650,44.85,75640.77,0.0,-0.98212,2e-05,1.96922]
[1776561747685,44.85,75640.84,0.0,-0.98211,2e-05,1.97021]
[1776561752720,44.85,75640.84,0.0,-0.98212,2e-05,1.96811]
[1776561757755,44.86,75640.77,0.0,-0.98211,2e-05,1.96882]
[1776561765812,44.87,75642.71,0.0,-0.98206,2e-05,1.97421]
[1776561770847,44.87,75643.73,0.0,-0.98203,2e-05,1.97712]
[1776561775882,44.87,75642.75,0.0,-0.98204,2e-05,1.97585]
[1776561781924,44.88,75640.21,0.0,-0.98209,2e-05,1.97151]
[1776561786959,44.88,75640.14,0.0,-0.98208,2e-05,1.97219]
[1776561789980,44.89,75636.5,0.0,-0.98215,2e-05,1.9651]
[1776561795015,44.89,75635.67,0.0,-0.98216,2e-05,1.96425]
[1776561797034,44.89,75632.8,0.0,-0.98222,2e-05,1.95862]
[1776561802069,44.9,75632.23,0.0,-0.98222,2e-05,1.95835]
[1776561806097,44.9,75629.13,0.0,-0.98228,2e-05,1.95267]
[1776561810125,44.9,75626.26,0.0,-0.98234,2e-05,1.94754]
[1776561815160,44.91,75626.64,0.0,-0.98234,2e-05,1.94667]
[1776561820195,44.92,75626.54,0.0,-0.98233,2e-05,1.94751]
[1776561821203,44.92,75626.5,0.0,-0.98233,2e-05,1.94764]
[1776561825230,44.92,75626.48,0.0,-0.98232,2e-05,1.94843]
[1776561828251,44.92,75615.5,0.0,-0.98255,2e-05,1.92644]
[1776561829258,44.93,75615.21,0.0,-0.98256,2e-05,1.92609]
[1776561835300,44.93,75616.75,0.0,-0.98251,2e-05,1.93069]
[1776561840334,44.94,75616.86,0.0,-0.98249,2e-05,1.93211]
[1776561845370,44.95,75618.4,0.0,-0.98245,2e-05,1.93648]
[1776561850407,44.95,75618.81,0.0,-0.98243,2e-05,1.93849]
[1776561852421,44.95,75615.36,0.0,-0.98249,2e-05,1.93188]
[1776561857456,44.96,75614.55,0.0,-0.9825,2e-05,1.93145]
[1776561862491,44.97,75614.69,0.0,-0.98248,2e-05,1.93298]
[1776561867526,44.97,75614.72,0.0,-0.98247,2e-05,1.93428]
[1776561873568,44.98,75622.77,0.0,-0.9823,2e-05,1.94943]
[1776561874575,44.98,75618.92,0.0,-0.98239,2e-05,1.94171]
[1776561879609,44.99,75618.68,0.0,-0.98238,2e-05,1.9424]
[1776561884644,44.99,75619.22,0.0,-0.98235,2e-05,1.94467]
[1776561894716,45.01,75619.22,0.0,-0.98233,2e-05,1.94695]
[1776561901765,45.01,75619.18,0.0,-0.98231,2e-05,1.94844]
[1776561906801,45.02,75618.97,0.0,-0.98231,2e-05,1.94912]
[1776561914857,45.03,75619.25,0.0,-0.98228,2e-05,1.95145]
[1776561919891,45.03,75619.37,0.0,-0.98227,2e-05,1.95279]
[1776561925934,45.04,75628.94,0.0,-0.98205,2e-05,1.97393]
[1776561926941,45.04,75629.83,0.0,-0.98202,2e-05,1.97597]
[1776561929961,45.04,75622.28,0.0,-0.98218,2e-05,1.96079]
[1776561931976,45.05,75621.51,0.0,-0.98222,2e-05,1.95667]
[1776561937013,45.05,75621.55,0.0,-0.98221,2e-05,1.95776]
[1776561938020,45.05,75619.07,0.0,-0.98226,2e-05,1.95283]
[1776561945070,45.06,75628.2,0.0,-0.98205,2e-05,1.9732]
[1776561946078,45.06,75631.01,0.0,-0.98198,2e-05,1.97922]
[1776561950105,45.06,75624.04,0.0,-0.98213,2e-05,1.96532]
[1776561951113,45.06,75626.78,0.0,-0.98207,2e-05,1.97116]
[1776561952119,45.07,75626.17,0.0,-0.98208,2e-05,1.97007]
[1776561958162,45.07,75624.84,0.0,-0.9821,2e-05,1.96832]
[1776561964204,45.08,75624.38,0.0,-0.9821,2e-05,1.96838]
[1776561969239,45.08,75624.38,0.0,-0.98209,2e-05,1.96922]
[1776561979309,45.09,75624.38,0.0,-0.98207,2e-05,1.97101]
[1776561986358,45.1,75624.34,0.0,-0.98206,2e-05,1.97201]
[1776561989378,45.1,75620.92,0.0,-0.98213,2e-05,1.96537]
[1776561994414,45.1,75620.08,0.0,-0.98216,2e-05,1.96155]
[1776561999449,45.11,75619.18,0.0,-0.98217,2e-05,1.96055]
[1776562004485,45.11,75619.1,0.0,-0.98217,2e-05,1.96125]
[1776562009520,45.12,75620.43,0.0,-0.98213,2e-05,1.96487]
[1776562012541,45.12,75618.15,0.0,-0.98217,2e-05,1.96065]
[1776562018582,45.12,75617.04,0.0,-0.98219,2e-05,1.95942]
[1776562024625,45.13,75616.87,0.0,-0.98218,2e-05,1.96013]
[1776562029659,45.13,75616.94,0.0,-0.98217,2e-05,1.96116]
[1776562038723,45.14,75617.19,0.0,-0.98214,2e-05,1.96323]
[1776562042751,45.14,75620.01,0.0,-0.98208,2e-05,1.96975]
[1776562047786,45.15,75623.93,0.0,-0.98198,2e-05,1.97869]
[1776562052822,45.15,75621.6,0.0,-0.98205,2e-05,1.97164]
[1776562056850,45.16,75619.13,0.0,-0.9821,2e-05,1.96715]
[1776562061885,45.16,75618.23,0.0,-0.98211,2e-05,1.96613]
[1776562068934,45.17,75617.21,0.0,-0.98212,2e-05,1.96521]
[1776562077997,45.17,75616.53,0.0,-0.98212,2e-05,1.96534]
[1776562089077,45.18,75616.78,0.0,-0.98209,2e-05,1.96769]
[1776562094113,45.19,75615.22,0.0,-0.98212,2e-05,1.96528]
[1776562100156,45.19,75615.25,0.0,-0.98211,2e-05,1.96633]
[1776562105191,45.2,75615.61,0.0,-0.98209,2e-05,1.96788]
[1776562111233,45.2,75615.48,0.0,-0.98211,2e-05,1.96564]
[1776562116268,45.21,75614.19,0.0,-0.98213,2e-05,1.96378]
[1776562121303,45.21,75614.09,0.0,-0.98212,2e-05,1.9644]
[1776562126338,45.21,75613.21,0.0,-0.98213,2e-05,1.96339]
[1776562131373,45.22,75612.95,0.0,-0.98213,2e-05,1.96365]
[1776562134394,45.22,75606.9,0.0,-0.98225,2e-05,1.95164]
[1776562135556,45.22,75607.28,0.0,-0.98224,2e-05,1.95258]
[1776562135701,45.22,75607.28,0.0,-0.98224,2e-05,1.95258]
[1776562138422,45.23,75597.03,0.0,-0.98246,2e-05,1.93209]
[1776562139513,45.23,75597.03,0.0,-0.98246,2e-05,1.93209]
[1776562139705,45.23,75597.14,0.0,-0.98246,2e-05,1.93249]
[1776562140436,45.23,75597.1,0.0,-0.98245,2e-05,1.93262]
[1776562144464,45.23,75594.55,0.0,-0.9825,2e-05,1.92849]
[1776562146699,45.24,75594.73,0.0,-0.98249,2e-05,1.92929]
[1776562154541,45.24,75593.0,0.0,-0.98251,2e-05,1.92746]
[1776562157141,45.24,75592.79,0.0,-0.98251,2e-05,1.92724]
[1776562157193,45.24,75592.79,0.0,-0.98251,2e-05,1.92724]
[1776562157242,45.25,75592.68,0.0,-0.98251,2e-05,1.92723]
[1776562157938,45.25,75592.68,0.0,-0.98251,2e-05,1.92723]
[1776562158193,45.25,75592.68,0.0,-0.98251,2e-05,1.92723]
[1776562163598,45.25,75592.63,0.0,-0.9825,2e-05,1.92862]
[1776562168633,45.26,75592.48,0.0,-0.98249,2e-05,1.92938]
[1776562171654,45.26,75588.94,0.0,-0.98258,2e-05,1.91992]
[1776562172661,45.26,75579.26,0.0,-0.98278,2e-05,1.90055]
[1776562174464,45.26,75579.26,0.0,-0.98278,2e-05,1.90055]
[1776562173668,45.27,75583.0,0.0,-0.9827,2e-05,1.90836]
[1776562174693,45.27,75583.0,0.0,-0.9827,2e-05,1.90836]
[1776562175480,45.27,75583.0,0.0,-0.9827,2e-05,1.90836]
[1776562175509,45.27,75582.91,0.0,-0.9827,2e-05,1.90868]
[1776562175698,45.27,75582.91,0.0,-0.9827,2e-05,1.90868]
[1776562180717,45.27,75582.24,0.0,-0.9827,2e-05,1.90854]
[1776562185596,45.28,75580.74,0.0,-0.98272,2e-05,1.90648]
[1776562185691,45.28,75580.74,0.0,-0.98272,2e-05,1.90648]
[1776562185820,45.28,75580.74,0.0,-0.98272,2e-05,1.90648]
[1776562185939,45.28,75580.74,0.0,-0.98272,2e-05,1.90648]
[1776562186032,45.28,75580.74,0.0,-0.98272,2e-05,1.90673]
[1776562190610,45.29,75580.26,0.0,-0.98272,2e-05,1.90674]
[1776562190704,45.29,75580.26,0.0,-0.98272,2e-05,1.90674]
[1776562190788,45.29,75580.33,0.0,-0.98271,2e-05,1.90712]
[1776562193967,45.29,75580.49,0.0,-0.98271,2e-05,1.90793]
[1776562194189,45.29,75580.49,0.0,-0.98271,2e-05,1.90793]
[1776562200856,45.3,75580.12,0.0,-0.98269,2e-05,1.90908]
[1776562203414,45.3,75580.09,0.0,-0.98269,2e-05,1.90925]
[1776562203438,45.3,75580.09,0.0,-0.98269,2e-05,1.90925]
[1776562203537,45.3,75580.09,0.0,-0.98269,2e-05,1.90972]
[1776562204114,45.3,75580.09,0.0,-0.98269,2e-05,1.90972]
[1776562204190,45.3,75580.09,0.0,-0.98269,2e-05,1.90972]
[1776562207254,45.31,75578.15,0.0,-0.98272,2e-05,1.90627]
[1776562207368,45.31,75578.15,0.0,-0.98272,2e-05,1.90627]
[1776562207438,45.31,75578.15,0.0,-0.98272,2e-05,1.90627]
[1776562207463,45.31,75579.03,0.0,-0.9827,2e-05,1.90828]
[1776562207907,45.31,75576.73,0.0,-0.98275,2e-05,1.90387]
[1776562210928,45.31,75560.0,0.0,-0.98309,2e-05,1.87083]
[1776562211935,45.31,75552.57,0.0,-0.98324,2e-05,1.85661]
[1776562212942,45.32,75554.63,0.0,-0.9832,2e-05,1.86101]
[1776562217977,45.32,75553.5,0.0,-0.9832,2e-05,1.86033]
[1776562219548,45.32,75553.5,0.0,-0.9832,2e-05,1.86033]
[1776562219559,45.33,75553.46,0.0,-0.9832,2e-05,1.86056]
[1776562219694,45.33,75553.46,0.0,-0.9832,2e-05,1.86056]
[1776562220249,45.33,75553.46,0.0,-0.9832,2e-05,1.86056]
[1776562220446,45.33,75553.46,0.0,-0.9832,2e-05,1.86056]
[1776562228048,45.34,75552.99,0.0,-0.98318,2e-05,1.86246]
[1776562229054,45.34,75556.81,0.0,-0.9831,2e-05,1.87036]
[1776562231478,45.34,75555.8,0.0,-0.98312,2e-05,1.86865]
[1776562231537,45.35,75555.76,0.0,-0.98314,2e-05,1.86604]
[1776562231694,45.35,75555.76,0.0,-0.98314,2e-05,1.86604]
[1776562232486,45.35,75555.76,0.0,-0.98314,2e-05,1.86604]
[1776562232696,45.35,75555.8,0.0,-0.98313,2e-05,1.86642]
[1776562238118,45.36,75551.84,0.0,-0.9832,2e-05,1.86041]
[1776562239125,45.36,75544.73,0.0,-0.98334,2e-05,1.8467]
[1776562240164,45.36,75544.73,0.0,-0.98334,2e-05,1.8467]
[1776562240189,45.36,75544.73,0.0,-0.98334,2e-05,1.8467]
[1776562240270,45.36,75543.88,0.0,-0.98335,2e-05,1.84537]
[1776562241674,45.36,75542.74,0.0,-0.98337,2e-05,1.84347]
[1776562241702,45.36,75542.74,0.0,-0.98337,2e-05,1.84347]
[1776562245167,45.37,75546.76,0.0,-0.98328,2e-05,1.8528]
[1776562246197,45.37,75546.76,0.0,-0.98328,2e-05,1.8528]
[1776562246292,45.37,75548.32,0.0,-0.98324,2e-05,1.85622]
[1776562247520,45.37,75548.32,0.0,-0.98324,2e-05,1.85622]
[1776562248666,45.38,75546.59,0.0,-0.98327,2e-05,1.85348]
[1776562248962,45.38,75546.59,0.0,-0.98327,2e-05,1.85348]
[1776562249195,45.38,75546.58,0.0,-0.98326,2e-05,1.8538]
[1776562251209,45.38,75544.54,0.0,-0.9833,2e-05,1.85046]
[1776562254034,45.38,75544.57,0.0,-0.98329,2e-05,1.85122]
[1776562254193,45.38,75544.57,0.0,-0.98329,2e-05,1.85122]
[1776562254712,45.39,75545.45,0.0,-0.98327,2e-05,1.85331]
[1776562254936,45.39,75545.45,0.0,-0.98327,2e-05,1.85331]
[1776562255237,45.39,75545.42,0.0,-0.98327,2e-05,1.85359]
[1776562256189,45.39,75545.42,0.0,-0.98327,2e-05,1.85359]
[1776562256246,45.39,75544.85,0.0,-0.98327,2e-05,1.85282]
[1776562257251,45.39,75528.61,0.0,-0.9836,2e-05,1.82134]
[1776562258257,45.39,75527.87,0.0,-0.98361,2e-05,1.8203]
[1776562260187,45.4,75527.5,0.0,-0.98362,2e-05,1.81999]
[1776562260272,45.4,75523.69,0.0,-0.98369,2e-05,1.813]
[1776562261279,45.4,75521.4,0.0,-0.98373,2e-05,1.80898]
[1776562263293,45.41,75518.87,0.0,-0.98377,2e-05,1.80495]
[1776562266314,45.41,75523.96,0.0,-0.98366,2e-05,1.81611]
[1776562267321,45.41,75527.44,0.0,-0.98358,2e-05,1.8233]
[1776562271349,45.42,75528.88,0.0,-0.98354,2e-05,1.82731]
[1776562271437,45.42,75528.88,0.0,-0.98354,2e-05,1.82731]
[1776562271524,45.42,75528.9,0.0,-0.98353,2e-05,1.82776]
[1776562273363,45.43,75526.68,0.0,-0.98357,2e-05,1.82423]
[1776562274241,45.43,75526.68,0.0,-0.98357,2e-05,1.82423]
[1776562274441,45.43,75526.68,0.0,-0.98357,2e-05,1.82423]
[1776562274538,45.43,75523.76,0.0,-0.98363,2e-05,1.81896]
[1776562275592,45.43,75523.76,0.0,-0.98363,2e-05,1.81896]
[1776562275637,45.43,75523.98,0.0,-0.98362,2e-05,1.8198]
[1776562275688,45.43,75523.98,0.0,-0.98362,2e-05,1.8198]
[1776562276385,45.43,75518.95,0.0,-0.98371,2e-05,1.81046]
[1776562276916,45.43,75518.95,0.0,-0.98371,2e-05,1.81046]
[1776562276943,45.43,75518.95,0.0,-0.98371,2e-05,1.81046]
[1776562280413,45.44,75500.19,0.0,-0.98407,2e-05,1.77611]
[1776562281420,45.45,75498.05,0.0,-0.98411,2e-05,1.77252]
[1776562283433,45.48,75503.91,0.0,-0.98394,2e-05,1.78898]
[1776562285946,45.48,75504.2,0.0,-0.98392,2e-05,1.79044]
[1776562286199,45.48,75504.2,0.0,-0.98392,2e-05,1.79044]
[1776562291490,45.49,75504.63,0.0,-0.98391,2e-05,1.79119]
[1776562292350,45.49,75504.63,0.0,-0.98391,2e-05,1.79119]
[1776562292443,45.49,75504.63,0.0,-0.98391,2e-05,1.79119]
[1776562294511,45.5,75502.3,0.0,-0.98394,2e-05,1.78805]
[1776562296196,45.5,75503.19,0.0,-0.98392,2e-05,1.79021]
[1776562296525,45.51,75503.23,0.0,-0.98391,2e-05,1.79073]
[1776562300027,45.51,75504.35,0.0,-0.98388,2e-05,1.79424]
[1776562300192,45.51,75504.35,0.0,-0.98388,2e-05,1.79424]
[1776562302788,45.52,75504.0,0.0,-0.98387,2e-05,1.7949]
[1776562302943,45.52,75504.0,0.0,-0.98387,2e-05,1.7949]
[1776562303573,45.52,75512.21,0.0,-0.9837,2e-05,1.81117]
[1776562304582,45.53,75516.24,0.0,-0.98361,2e-05,1.81942]
[1776562305590,45.53,75518.27,0.0,-0.98357,2e-05,1.82378]
[1776562306216,45.53,75518.27,0.0,-0.98357,2e-05,1.82378]
[1776562306441,45.53,75518.27,0.0,-0.98357,2e-05,1.82378]
[1776562310625,45.54,75528.0,0.0,-0.98335,2e-05,1.84476]
[1776562312063,45.54,75528.6,0.0,-0.98333,2e-05,1.84632]
[1776562312196,45.54,75528.6,0.0,-0.98333,2e-05,1.84632]
[1776562314137,45.55,75529.71,0.0,-0.9833,2e-05,1.84923]
[1776562314199,45.55,75529.71,0.0,-0.9833,2e-05,1.84923]
[1776562314243,45.55,75529.71,0.0,-0.9833,2e-05,1.84959]
[1776562319691,45.56,75530.42,0.0,-0.98327,2e-05,1.85277]
[1776562320698,45.56,75536.69,0.0,-0.98313,2e-05,1.86548]
[1776562322683,45.56,75537.55,0.0,-0.98311,2e-05,1.86754]
[1776562324726,45.57,75541.64,0.0,-0.98302,2e-05,1.87664]
[1776562327747,45.57,75546.91,0.0,-0.98289,2e-05,1.8884]
[1776562330768,45.58,75549.37,0.0,-0.98283,2e-05,1.89422]
[1776562335803,45.59,75551.58,0.0,-0.98277,2e-05,1.9001]
[1776562340838,45.59,75553.62,0.0,-0.98271,2e-05,1.90562]
[1776562345873,45.6,75553.65,0.0,-0.9827,2e-05,1.9071]
[1776562350907,45.61,75553.43,0.0,-0.98269,2e-05,1.90806]
[1776562355943,45.62,75552.55,0.0,-0.98272,2e-05,1.90482]
[1776562365006,45.63,75552.48,0.0,-0.98269,2e-05,1.90718]
[1776562370046,45.64,75552.52,0.0,-0.98267,2e-05,1.90861]
[1776562375081,45.64,75554.67,0.0,-0.98262,2e-05,1.91425]
[1776562377095,45.65,75560.0,0.0,-0.9825,2e-05,1.92551]
[1776562378102,45.65,75566.77,0.0,-0.98235,2e-05,1.93948]
[1776562380116,45.65,75567.82,0.0,-0.98232,2e-05,1.94204]
[1776562385151,45.65,75569.7,0.0,-0.98227,2e-05,1.94689]
[1776562390186,45.66,75567.5,0.0,-0.98231,2e-05,1.94343]
[1776562393206,45.66,75563.45,0.0,-0.98239,2e-05,1.9358]
[1776562398242,45.67,75569.9,0.0,-0.98224,2e-05,1.95]
[1776562399249,45.67,75573.14,0.0,-0.98217,2e-05,1.95681]
[1776562404284,45.67,75573.12,0.0,-0.98216,2e-05,1.95765]
[1776562409320,45.68,75572.49,0.0,-0.98216,2e-05,1.95722]
[1776562414355,45.68,75572.23,0.0,-0.98218,2e-05,1.95459]
[1776562419389,45.69,75572.19,0.0,-0.98218,2e-05,1.95533]
[1776562425432,45.69,75571.95,0.0,-0.98217,2e-05,1.95578]
[1776562430466,45.7,75572.37,0.0,-0.98215,2e-05,1.9574]
[1776562435502,45.7,75573.03,0.0,-0.98213,2e-05,1.9595]
[1776562440537,45.7,75572.64,0.0,-0.98213,2e-05,1.95946]
[1776562450609,45.71,75572.38,0.0,-0.98212,2e-05,1.96048]
[1776562455645,45.72,75569.71,0.0,-0.98217,2e-05,1.95582]
[1776562456652,45.72,75566.9,0.0,-0.98223,2e-05,1.95025]
[1776562461687,45.72,75567.67,0.0,-0.9822,2e-05,1.95269]
[1776562467729,45.73,75569.78,0.0,-0.98215,2e-05,1.95798]
[1776562472763,45.73,75567.16,0.0,-0.98222,2e-05,1.95051]
[1776562474495,45.73,75567.19,0.0,-0.98222,2e-05,1.95074]
[1776562474697,45.73,75567.19,0.0,-0.98222,2e-05,1.95074]
[1776562479710,45.74,75568.52,0.0,-0.98218,2e-05,1.95415]
[1776562479944,45.74,75568.66,0.0,-0.98218,2e-05,1.95478]
[1776562481260,45.74,75568.95,0.0,-0.98217,2e-05,1.95554]
[1776562481435,45.74,75568.95,0.0,-0.98217,2e-05,1.95554]
[1776562481604,45.74,75568.95,0.0,-0.98217,2e-05,1.9557]
[1776562486862,45.74,75568.88,0.0,-0.98216,2e-05,1.95639]
[1776562488796,45.74,75568.56,0.0,-0.98216,2e-05,1.9559]
[1776562488941,45.75,75568.31,0.0,-0.98217,2e-05,1.95556]
[1776562494918,45.75,75567.78,0.0,-0.98217,2e-05,1.95563]
[1776562496077,45.75,75567.78,0.0,-0.98217,2e-05,1.95563]
[1776562496193,45.75,75567.78,0.0,-0.98217,2e-05,1.95563]
[1776562496291,45.75,75565.09,0.0,-0.98222,2e-05,1.95031]
[1776562497952,45.75,75563.93,0.0,-0.98225,2e-05,1.94812]
[1776562498195,45.75,75563.93,0.0,-0.98225,2e-05,1.94812]
[1776562498296,45.75,75565.01,0.0,-0.98222,2e-05,1.9505]
[1776562501504,45.76,75564.92,0.0,-0.98222,2e-05,1.95065]
[1776562501695,45.76,75564.92,0.0,-0.98222,2e-05,1.95065]
[1776562502974,45.76,75562.15,0.0,-0.98227,2e-05,1.94551]
[1776562503981,45.76,75556.7,0.0,-0.98239,2e-05,1.93462]
[1776562505374,45.76,75556.7,0.0,-0.98239,2e-05,1.93462]
[1776562505440,45.76,75556.7,0.0,-0.98239,2e-05,1.93462]
[1776562507832,45.76,75554.76,0.0,-0.98243,2e-05,1.93108]
[1776562507873,45.76,75554.8,0.0,-0.98242,2e-05,1.93136]
[1776562507938,45.76,75554.8,0.0,-0.98242,2e-05,1.93136]
[1776562510714,45.76,75554.73,0.0,-0.98242,2e-05,1.93141]
[1776562510938,45.77,75554.83,0.0,-0.98242,2e-05,1.93201]
[1776562516065,45.77,75554.47,0.0,-0.98241,2e-05,1.93244]
[1776562521207,45.77,75554.61,0.0,-0.9824,2e-05,1.93331]
[1776562521443,45.77,75554.61,0.0,-0.9824,2e-05,1.93331]
[1776562522866,45.78,75554.61,0.0,-0.9824,2e-05,1.93369]
[1776562522917,45.78,75554.83,0.0,-0.98239,2e-05,1.93433]
[1776562522940,45.78,75554.83,0.0,-0.98239,2e-05,1.93433]
[1776562529159,45.78,75554.46,0.0,-0.98238,2e-05,1.9349]
[1776562534667,45.79,75553.9,0.0,-0.98241,2e-05,1.93163]
[1776562534698,45.79,75553.9,0.0,-0.98241,2e-05,1.93163]
[1776562538080,45.79,75552.19,0.0,-0.98244,2e-05,1.92897]
[1776562538192,45.79,75552.19,0.0,-0.98244,2e-05,1.92897]
[1776562538222,45.79,75551.83,0.0,-0.98245,2e-05,1.92844]
[1776562539252,45.79,75551.83,0.0,-0.98245,2e-05,1.92844]
[1776562539437,45.79,75551.83,0.0,-0.98245,2e-05,1.92844]
[1776562545271,45.8,75551.61,0.0,-0.98244,2e-05,1.92944]
[1776562550307,45.81,75550.8,0.0,-0.98244,2e-05,1.92886]
[1776562555342,45.81,75551.3,0.0,-0.98242,2e-05,1.93093]
[1776562556319,45.81,75551.3,0.0,-0.98242,2e-05,1.93093]
[1776562556444,45.81,75551.3,0.0,-0.98242,2e-05,1.93093]
[1776562558143,45.81,75551.45,0.0,-0.98241,2e-05,1.93165]
[1776562558196,45.81,75551.45,0.0,-0.98241,2e-05,1.93165]
[1776562558363,45.82,75551.3,0.0,-0.98241,2e-05,1.93156]
[1776562563398,45.82,75550.25,0.0,-0.98242,2e-05,1.93051]
[1776562571456,45.83,75550.36,0.0,-0.9824,2e-05,1.93243]
[1776562572003,45.83,75550.36,0.0,-0.9824,2e-05,1.93243]
[1776562572191,45.83,75550.36,0.0,-0.9824,2e-05,1.93243]
[1776562578505,45.84,75552.32,0.0,-0.98235,2e-05,1.93782]
[1776562583541,45.84,75552.75,0.0,-0.98233,2e-05,1.93968]
[1776562587457,45.85,75553.0,0.0,-0.98232,2e-05,1.94058]
[1776562587690,45.85,75553.0,0.0,-0.98232,2e-05,1.94058]
[1776562587867,45.85,75553.0,0.0,-0.98232,2e-05,1.94058]
[1776562587941,45.85,75553.0,0.0,-0.98232,2e-05,1.94058]
[1776562587966,45.85,75553.0,0.0,-0.98231,2e-05,1.94097]
[1776562593611,45.85,75551.53,0.0,-0.98236,2e-05,1.93625]
[1776562595433,45.85,75551.57,0.0,-0.98235,2e-05,1.93654]
[1776562595696,45.85,75551.57,0.0,-0.98235,2e-05,1.93654]
[1776562601669,45.86,75549.81,0.0,-0.98238,2e-05,1.9344]
[1776562602178,45.86,75549.81,0.0,-0.98238,2e-05,1.9344]
[1776562602195,45.86,75549.81,0.0,-0.98238,2e-05,1.9344]
[1776562603358,45.86,75549.46,0.0,-0.98238,2e-05,1.9339]
[1776562603442,45.86,75549.46,0.0,-0.98238,2e-05,1.9339]
[1776562603682,45.86,75549.42,0.0,-0.98238,2e-05,1.93402]
[1776562608722,45.87,75550.8,0.0,-0.98234,2e-05,1.93782]
[1776562612750,45.87,75554.29,0.0,-0.98226,2e-05,1.94567]
[1776562613082,45.87,75554.29,0.0,-0.98226,2e-05,1.94567]
[1776562613190,45.87,75554.29,0.0,-0.98226,2e-05,1.94567]
[1776562613757,45.87,75557.85,0.0,-0.98218,2e-05,1.95309]
[1776562614556,45.87,75557.85,0.0,-0.98218,2e-05,1.95309]
[1776562614693,45.87,75557.85,0.0,-0.98218,2e-05,1.95309]
[1776562614765,45.88,75562.14,0.0,-0.98209,2e-05,1.96201]
[1776562618023,45.88,75563.89,0.0,-0.98204,2e-05,1.96605]
[1776562618193,45.88,75563.89,0.0,-0.98204,2e-05,1.96605]
[1776562618793,45.88,75564.49,0.0,-0.98203,2e-05,1.96743]
[1776562627857,45.89,75565.63,0.0,-0.98199,2e-05,1.97106]
[1776562629305,45.89,75565.63,0.0,-0.98199,2e-05,1.97106]
[1776562629438,45.89,75565.63,0.0,-0.98199,2e-05,1.97106]
[1776562634905,45.89,75565.49,0.0,-0.98198,2e-05,1.97173]
[1776562639941,45.89,75565.4,0.0,-0.98198,2e-05,1.97221]
[1776562644976,45.9,75565.36,0.0,-0.98197,2e-05,1.97277]
[1776562649097,45.9,75565.11,0.0,-0.98197,2e-05,1.97251]
[1776562649192,45.9,75565.11,0.0,-0.98197,2e-05,1.97251]
[1776562650933,45.9,75565.11,0.0,-0.98197,2e-05,1.97289]
[1776562651018,45.9,75565.4,0.0,-0.98199,2e-05,1.97066]
[1776562651203,45.9,75565.4,0.0,-0.98199,2e-05,1.97066]
[1776562658074,45.91,75565.36,0.0,-0.98198,2e-05,1.97147]
[1776562662957,45.91,75565.25,0.0,-0.98198,2e-05,1.9715]
[1776562663058,45.91,75575.85,0.0,-0.98174,2e-05,1.99369]
[1776562665584,45.91,75577.04,0.0,-0.98172,2e-05,1.99615]
[1776562665666,45.91,75577.08,0.0,-0.98172,2e-05,1.9959]
[1776562668027,45.91,75577.08,0.0,-0.98172,2e-05,1.9959]
[1776562668037,45.91,75577.04,0.0,-0.98172,2e-05,1.99598]
[1776562668198,45.91,75577.04,0.0,-0.98172,2e-05,1.99598]
[1776562673367,45.91,75576.14,0.0,-0.98174,2e-05,1.99385]
[1776562673440,45.91,75576.14,0.0,-0.98174,2e-05,1.99385]
[1776562682880,45.9,75576.14,0.0,-0.98175,2e-05,1.99283]
[1776562682939,45.9,75576.14,0.0,-0.98175,2e-05,1.99283]
[1776562682981,45.88,75578.84,0.0,-0.98174,2e-05,1.99386]
[1776562685320,45.88,75579.06,0.0,-0.98174,2e-05,1.9938]
[1776562685439,45.88,75579.06,0.0,-0.98174,2e-05,1.9938]
[1776562685533,45.88,75579.06,0.0,-0.98174,2e-05,1.99394]
[1776562689123,45.88,75579.02,0.0,-0.98174,2e-05,1.99407]
[1776562689194,45.88,75579.02,0.0,-0.98174,2e-05,1.99407]
[1776562694327,45.88,75578.91,0.0,-0.98174,2e-05,1.99426]
[1776562699317,45.88,75578.91,0.0,-0.98174,2e-05,1.99426]
[1776562699445,45.88,75578.91,0.0,-0.98174,2e-05,1.99426]
[1776562699544,45.88,75578.91,0.0,-0.98173,2e-05,1.99458]
[1776562702729,45.88,75578.84,0.0,-0.98174,2e-05,1.99451]
[1776562702936,45.88,75578.84,0.0,-0.98174,2e-05,1.99451]
[1776562703002,45.88,75590.47,0.0,-0.98148,2e-05,2.01881]
[1776562703390,45.88,75590.78,0.0,-0.98147,2e-05,2.01948]
[1776562704397,45.88,75593.28,0.0,-0.98141,2e-05,2.02473]
[1776562705404,45.88,75596.91,0.0,-0.98133,2e-05,2.03235]
[1776562706342,45.88,75596.91,0.0,-0.98133,2e-05,2.03235]
[1776562706444,45.88,75596.91,0.0,-0.98133,2e-05,2.03235]
[1776562706545,45.88,75598.04,0.0,-0.98131,2e-05,2.03472]
[1776562708047,45.88,75598.04,0.0,-0.98131,2e-05,2.03472]
[1776562708074,45.88,75600.53,0.0,-0.98125,2e-05,2.03996]
[1776562708193,45.88,75600.53,0.0,-0.98125,2e-05,2.03996]
[1776562710440,45.88,75606.37,0.0,-0.98112,2e-05,2.05224]
[1776562711447,45.88,75608.37,0.0,-0.9811,2e-05,2.05342]
[1776562712185,45.88,75608.37,0.0,-0.9811,2e-05,2.05342]
[1776562712440,45.88,75608.37,0.0,-0.9811,2e-05,2.05342]
[1776562714954,45.88,75609.15,0.0,-0.98109,2e-05,2.05501]
[1776562715001,45.88,75609.55,0.0,-0.98108,2e-05,2.05584]
[1776562715193,45.88,75609.55,0.0,-0.98108,2e-05,2.05584]
[1776562718346,45.88,75607.63,0.0,-0.98112,2e-05,2.0517]
[1776562718448,45.88,75607.63,0.0,-0.98112,2e-05,2.0517]
[1776562727559,45.88,75607.09,0.0,-0.98113,2e-05,2.05048]
[1776562731916,45.88,75607.27,0.0,-0.98113,2e-05,2.05086]
[1776562731935,45.88,75607.27,0.0,-0.98113,2e-05,2.05086]
[1776562734802,45.88,75607.09,0.0,-0.98113,2e-05,2.05049]
[1776562734941,45.88,75607.09,0.0,-0.98113,2e-05,2.05049]
[1776562734968,45.88,75607.23,0.0,-0.98113,2e-05,2.0508]
[1776562740650,45.88,75608.18,0.0,-0.98111,2e-05,2.05287]
[1776562743444,45.88,75609.65,0.0,-0.98108,2e-05,2.05599]
[1776562748709,45.88,75611.18,0.0,-0.98104,2e-05,2.05926]
[1776562752737,45.88,75608.47,0.0,-0.9811,2e-05,2.05353]
[1776562753510,45.88,75608.47,0.0,-0.9811,2e-05,2.05353]
[1776562753682,45.88,75608.47,0.0,-0.9811,2e-05,2.05353]
[1776562753696,45.88,75608.47,0.0,-0.9811,2e-05,2.05353]
[1776562753936,45.88,75608.47,0.0,-0.9811,2e-05,2.05353]
[1776562754038,45.88,75608.54,0.0,-0.9811,2e-05,2.05369]
[1776562760793,45.88,75608.19,0.0,-0.98111,2e-05,2.05308]
[1776562763814,45.88,75599.83,0.0,-0.98129,2e-05,2.03551]
[1776562764820,45.88,75597.01,0.0,-0.98136,2e-05,2.02905]
[1776562765945,45.88,75597.01,0.0,-0.98136,2e-05,2.02905]
[1776562766114,45.88,75597.01,0.0,-0.98136,2e-05,2.02905]
[1776562766140,45.88,75596.27,0.0,-0.98139,2e-05,2.02696]
[1776562766190,45.88,75596.27,0.0,-0.98139,2e-05,2.02696]
[1776562768848,45.87,75592.79,0.0,-0.98148,2e-05,2.0181]
[1776562770245,45.87,75591.69,0.0,-0.98151,2e-05,2.01529]
[1776562770443,45.87,75591.69,0.0,-0.98151,2e-05,2.01529]
[1776562770824,45.87,75591.69,0.0,-0.98151,2e-05,2.01529]
[1776562770937,45.87,75591.69,0.0,-0.98151,2e-05,2.01529]
[1776562771038,45.86,75588.21,0.0,-0.98162,2e-05,2.00454]
[1776562778919,45.84,75586.15,0.0,-0.98171,2e-05,1.99632]
[1776562780681,45.84,75586.33,0.0,-0.98171,2e-05,1.9962]
[1776562780943,45.84,75586.33,0.0,-0.98171,2e-05,1.9962]
[1776562780971,45.84,75586.33,0.0,-0.98171,2e-05,1.9962]
[1776562781189,45.84,75586.33,0.0,-0.98171,2e-05,1.9962]
[1776562781043,45.84,75586.3,0.0,-0.98171,2e-05,1.99564]
[1776562786980,45.82,75587.03,0.0,-0.98173,2e-05,1.9942]
[1776562788014,45.82,75587.03,0.0,-0.98173,2e-05,1.9942]
[1776562788199,45.82,75587.03,0.0,-0.98173,2e-05,1.9942]
[1776562788221,45.82,75587.03,0.0,-0.98173,2e-05,1.9942]
[1776562788042,45.82,75587.1,0.0,-0.98173,2e-05,1.99385]
[1776562788438,45.82,75587.1,0.0,-0.98173,2e-05,1.99385]
[1776562794029,45.81,75594.07,0.0,-0.98159,2e-05,2.0071]
[1776562795586,45.81,75594.82,0.0,-0.98158,2e-05,2.00873]
[1776562796043,45.81,75561.81,0.0,-0.9823,2e-05,1.94032]
[1776562797050,45.81,75548.51,0.0,-0.98258,2e-05,1.91365]
[1776562798057,45.81,75549.22,0.0,-0.98257,2e-05,1.91472]
[1776562799224,45.81,75549.22,0.0,-0.98257,2e-05,1.91472]
[1776562801078,45.81,75555.02,0.0,-0.98245,2e-05,1.92652]
[1776562803092,45.81,75557.11,0.0,-0.9824,2e-05,1.93115]
[1776562805106,45.82,75559.86,0.0,-0.98233,2e-05,1.93713]
[1776562807120,45.81,75565.51,0.0,-0.98221,2e-05,1.9484]
[1776562809134,45.81,75569.3,0.0,-0.98214,2e-05,1.95589]
[1776562810141,45.81,75573.65,0.0,-0.98205,2e-05,1.96437]
[1776562811148,45.81,75570.44,0.0,-0.98212,2e-05,1.95736]
[1776562812155,45.81,75574.0,0.0,-0.98205,2e-05,1.96422]
[1776562812655,45.81,75574.0,0.0,-0.98205,2e-05,1.96422]
[1776562812696,45.81,75574.0,0.0,-0.98205,2e-05,1.96422]
[1776562812882,45.81,75574.0,0.0,-0.98205,2e-05,1.96422]
[1776562812949,45.81,75574.0,0.0,-0.98205,2e-05,1.96422]
[1776562813162,45.8,75568.28,0.0,-0.98218,2e-05,1.95208]
[1776562816797,45.8,75567.16,0.0,-0.98221,2e-05,1.94913]
[1776562816895,45.8,75567.16,0.0,-0.98221,2e-05,1.94913]
[1776562816942,45.8,75567.16,0.0,-0.98221,2e-05,1.94913]
[1776562817190,45.8,75567.0,0.0,-0.98222,2e-05,1.94839]
[1776562823232,45.79,75566.13,0.0,-0.98226,2e-05,1.94416]
[1776562831288,45.77,75566.29,0.0,-0.98232,2e-05,1.93832]
[1776562834212,45.77,75566.25,0.0,-0.98232,2e-05,1.93784]
[1776562834266,45.76,75566.29,0.0,-0.98233,2e-05,1.93711]
[1776562834430,45.76,75566.29,0.0,-0.98233,2e-05,1.93711]
[1776562834445,45.76,75566.29,0.0,-0.98233,2e-05,1.93711]
[1776562840192,45.76,75565.42,0.0,-0.98236,2e-05,1.93474]
[1776562840249,45.76,75565.42,0.0,-0.98236,2e-05,1.93474]
[1776562840293,45.76,75565.47,0.0,-0.98236,2e-05,1.93424]
[1776562840447,45.76,75565.47,0.0,-0.98236,2e-05,1.93424]
[1776562846215,45.75,75566.9,0.0,-0.98235,2e-05,1.93557]
[1776562846298,45.75,75566.9,0.0,-0.98234,2e-05,1.93595]
[1776562846326,45.75,75566.9,0.0,-0.98234,2e-05,1.93595]
[1776562846443,45.75,75566.9,0.0,-0.98234,2e-05,1.93595]
[1776562853442,45.76,75568.01,0.0,-0.98231,2e-05,1.93947]
[1776562858477,45.76,75566.32,0.0,-0.98233,2e-05,1.9371]
[1776562859701,45.76,75566.32,0.0,-0.98233,2e-05,1.9371]
[1776562859886,45.76,75566.32,0.0,-0.98233,2e-05,1.9371]
[1776562859941,45.76,75566.32,0.0,-0.98233,2e-05,1.9371]
[1776562859988,45.76,75566.13,0.0,-0.98233,2e-05,1.93689]
[1776562866226,45.77,75566.19,0.0,-0.98232,2e-05,1.93788]
[1776562866302,45.77,75566.23,0.0,-0.98232,2e-05,1.93813]
[1776562866364,45.77,75566.23,0.0,-0.98232,2e-05,1.93813]
[1776562866445,45.77,75566.23,0.0,-0.98232,2e-05,1.93813]
[1776562870562,45.77,75571.05,0.0,-0.98221,2e-05,1.94875]
[1776562871543,45.77,75571.05,0.0,-0.98221,2e-05,1.94875]
[1776562871699,45.77,75571.05,0.0,-0.98221,2e-05,1.94875]
[1776562871706,45.77,75571.05,0.0,-0.98221,2e-05,1.94875]
[1776562871949,45.77,75571.05,0.0,-0.98221,2e-05,1.94875]
[1776562872006,45.77,75571.42,0.0,-0.9822,2e-05,1.94965]
[1776562880635,45.78,75571.88,0.0,-0.98217,2e-05,1.95187]
[1776562882261,45.78,75571.88,0.0,-0.98217,2e-05,1.95187]
[1776562882443,45.78,75571.88,0.0,-0.98217,2e-05,1.95187]
[1776562882482,45.78,75571.88,0.0,-0.98217,2e-05,1.95187]
[1776562882694,45.78,75571.88,0.0,-0.98217,2e-05,1.95187]
[1776562882739,45.78,75571.84,0.0,-0.98217,2e-05,1.95207]
[1776562888691,45.79,75571.88,0.0,-0.98216,2e-05,1.95297]
[1776562893726,45.79,75571.84,0.0,-0.98218,2e-05,1.95063]
[1776562895800,45.79,75571.84,0.0,-0.98218,2e-05,1.95063]
[1776562895813,45.79,75571.84,0.0,-0.98218,2e-05,1.95063]
[1776562895939,45.79,75571.84,0.0,-0.98218,2e-05,1.95063]
[1776562896008,45.78,75571.81,0.0,-0.98219,2e-05,1.94967]
[1776562901782,45.77,75572.05,0.0,-0.98221,2e-05,1.94749]
[1776562906817,45.76,75572.04,0.0,-0.98224,2e-05,1.94527]
[1776562911851,45.75,75572.29,0.0,-0.98226,2e-05,1.94359]
[1776562916887,45.74,75572.32,0.0,-0.98228,2e-05,1.94148]
[1776562922929,45.73,75572.34,0.0,-0.9823,2e-05,1.93953]
[1776562926690,45.73,75574.11,0.0,-0.98226,2e-05,1.9436]
[1776562926939,45.73,75574.11,0.0,-0.98226,2e-05,1.9436]
[1776562926942,45.73,75574.11,0.0,-0.98226,2e-05,1.9436]
[1776562927199,45.73,75574.11,0.0,-0.98226,2e-05,1.9436]
[1776562927264,45.73,75573.97,0.0,-0.98226,2e-05,1.94347]
[1776562939044,45.7,75574.15,0.0,-0.9823,2e-05,1.93928]
[1776562940118,45.7,75574.15,0.0,-0.9823,2e-05,1.93928]
[1776562940198,45.7,75574.15,0.0,-0.9823,2e-05,1.93928]
[1776562940282,45.7,75574.15,0.0,-0.9823,2e-05,1.93928]
[1776562940321,45.7,75574.08,0.0,-0.98231,2e-05,1.93872]
[1776562940441,45.7,75574.08,0.0,-0.98231,2e-05,1.93872]
[1776562946093,45.7,75574.04,0.0,-0.98232,2e-05,1.93787]
[1776562951130,45.69,75574.04,0.0,-0.98236,2e-05,1.93345]
[1776562956165,45.68,75574.11,0.0,-0.98238,2e-05,1.93154]
[1776562961200,45.67,75574.15,0.0,-0.9824,2e-05,1.92961]
[1776562966235,45.66,75576.45,0.0,-0.98237,2e-05,1.93287]
[1776562968249,45.66,75583.88,0.0,-0.9822,2e-05,1.94837]
[1776562969255,45.66,75588.33,0.0,-0.9821,2e-05,1.95763]
[1776562970145,45.66,75588.33,0.0,-0.9821,2e-05,1.95763]
[1776562970208,45.66,75588.33,0.0,-0.9821,2e-05,1.95763]
[1776562970311,45.66,75588.33,0.0,-0.9821,2e-05,1.95763]
[1776562970410,45.67,75589.02,0.0,-0.98209,2e-05,1.95919]
[1776562970440,45.67,75589.02,0.0,-0.98209,2e-05,1.95919]
[1776562976306,45.66,75589.85,0.0,-0.98208,2e-05,1.95996]
[1776562980335,45.65,75586.12,0.0,-0.98217,2e-05,1.95113]
[1776562981342,45.66,75581.84,0.0,-0.98226,2e-05,1.94255]
[1776562981822,45.66,75581.84,0.0,-0.98226,2e-05,1.94255]
[1776562981937,45.66,75581.84,0.0,-0.98226,2e-05,1.94255]
[1776562982162,45.66,75581.84,0.0,-0.98226,2e-05,1.94255]
[1776562982196,45.66,75581.84,0.0,-0.98226,2e-05,1.94255]
[1776562982349,45.66,75582.55,0.0,-0.98225,2e-05,1.94417]
[1776562989397,45.66,75583.0,0.0,-0.98223,2e-05,1.94628]
[1776562990405,45.66,75587.63,0.0,-0.98212,2e-05,1.95592]
[1776562991566,45.66,75587.44,0.0,-0.98213,2e-05,1.95568]
[1776562991693,45.66,75587.44,0.0,-0.98213,2e-05,1.95568]
[1776562991776,45.66,75587.44,0.0,-0.98213,2e-05,1.95568]
[1776562991943,45.66,75587.44,0.0,-0.98213,2e-05,1.95568]
[1776562992419,45.66,75587.47,0.0,-0.98212,2e-05,1.95589]
[1776562995439,45.67,75588.59,0.0,-0.9821,2e-05,1.95848]
[1776562996447,45.67,75588.66,0.0,-0.98209,2e-05,1.95892]
[1776563004503,45.67,75589.04,0.0,-0.98207,2e-05,1.96087]
[1776563005853,45.67,75589.04,0.0,-0.98207,2e-05,1.96087]
[1776563005946,45.67,75589.04,0.0,-0.98207,2e-05,1.96087]
[1776563006030,45.67,75589.04,0.0,-0.98207,2e-05,1.96087]
[1776563006193,45.67,75589.04,0.0,-0.98207,2e-05,1.96087]
[1776563006293,45.68,75589.08,0.0,-0.98207,2e-05,1.96124]
[1776563012205,45.68,75589.08,0.0,-0.98206,2e-05,1.96182]
[1776563012441,45.68,75589.08,0.0,-0.98206,2e-05,1.96182]
[1776563014714,45.68,75589.21,0.0,-0.98208,2e-05,1.95957]
[1776563014942,45.68,75589.21,0.0,-0.98208,2e-05,1.95957]
[1776563015043,45.68,75589.21,0.0,-0.98208,2e-05,1.95986]
[1776563020614,45.69,75587.18,0.0,-0.98211,2e-05,1.95645]
[1776563025601,45.69,75587.15,0.0,-0.9821,2e-05,1.95713]
[1776563025694,45.69,75587.15,0.0,-0.9821,2e-05,1.95713]
[1776563031574,45.69,75588.59,0.0,-0.98206,2e-05,1.96097]
[1776563031689,45.69,75588.59,0.0,-0.98206,2e-05,1.96097]
[1776563031699,45.69,75588.59,0.0,-0.98206,2e-05,1.96097]
[1776563031942,45.69,75588.59,0.0,-0.98206,2e-05,1.96097]
[1776563032037,45.7,75590.31,0.0,-0.98202,2e-05,1.96464]
[1776563037733,45.7,75589.82,0.0,-0.98203,2e-05,1.96445]
[1776563042768,45.7,75589.7,0.0,-0.98202,2e-05,1.96488]
[1776563047804,45.71,75589.98,0.0,-0.98201,2e-05,1.96614]
[1776563052838,45.71,75589.98,0.0,-0.982,2e-05,1.96682]
[1776563055500,45.71,75589.98,0.0,-0.982,2e-05,1.96682]
[1776563055598,45.71,75589.98,0.0,-0.982,2e-05,1.96682]
[1776563055693,45.71,75589.98,0.0,-0.982,2e-05,1.96682]
[1776563055767,45.71,75589.98,0.0,-0.982,2e-05,1.96723]
[1776563069958,45.72,75589.3,0.0,-0.98199,2e-05,1.96776]
[1776563073727,45.72,75589.3,0.0,-0.98199,2e-05,1.96776]
[1776563073885,45.72,75589.3,0.0,-0.98199,2e-05,1.96776]
[1776563073939,45.72,75589.3,0.0,-0.98199,2e-05,1.96776]
[1776563073986,45.73,75589.3,0.0,-0.98201,2e-05,1.96535]
[1776563080029,45.73,75589.3,0.0,-0.982,2e-05,1.96617]
[1776563081036,45.73,75576.93,0.0,-0.98227,2e-05,1.941]
[1776563082043,45.73,75576.14,0.0,-0.98228,2e-05,1.93957]
[1776563082676,45.73,75576.14,0.0,-0.98228,2e-05,1.93957]
[1776563082888,45.73,75576.14,0.0,-0.98228,2e-05,1.93957]
[1776563083050,45.73,75578.49,0.0,-0.98223,2e-05,1.94454]
[1776563084545,45.73,75578.49,0.0,-0.98223,2e-05,1.94454]
[1776563084856,45.73,75578.89,0.0,-0.98222,2e-05,1.94554]
[1776563085064,45.73,75581.29,0.0,-0.98217,2e-05,1.95061]
[1776563089479,45.74,75581.37,0.0,-0.98216,2e-05,1.9511]
[1776563089700,45.74,75581.27,0.0,-0.98216,2e-05,1.95123]
[1776563097149,45.74,75581.58,0.0,-0.98214,2e-05,1.95316]
[1776563099501,45.74,75581.58,0.0,-0.98214,2e-05,1.95316]
[1776563099524,45.75,75581.47,0.0,-0.98214,2e-05,1.95326]
[1776563099691,45.75,75581.47,0.0,-0.98214,2e-05,1.95326]
[1776563099741,45.75,75581.47,0.0,-0.98214,2e-05,1.95326]
[1776563099938,45.75,75581.47,0.0,-0.98214,2e-05,1.95326]
[1776563100037,45.75,75581.47,0.0,-0.98214,2e-05,1.95342]
[1776563103542,45.75,75581.55,0.0,-0.98213,2e-05,1.9539]
[1776563103192,45.75,75587.61,0.0,-0.982,2e-05,1.96648]
[1776563103709,45.75,75587.61,0.0,-0.982,2e-05,1.96648]
[1776563104641,45.75,75589.64,0.0,-0.98195,2e-05,1.97079]
[1776563104688,45.75,75589.64,0.0,-0.98195,2e-05,1.97079]
[1776563105206,45.75,75589.71,0.0,-0.98195,2e-05,1.97106]
[1776563108844,45.75,75589.89,0.0,-0.98194,2e-05,1.97182]
[1776563108938,45.75,75589.89,0.0,-0.98194,2e-05,1.97182]
[1776563116283,45.76,75589.01,0.0,-0.98195,2e-05,1.97107]
[1776563121318,45.76,75589.3,0.0,-0.98194,2e-05,1.97234]
[1776563126352,45.77,75589.86,0.0,-0.98192,2e-05,1.97416]
[1776563127685,45.77,75589.82,0.0,-0.98192,2e-05,1.97421]
[1776563127939,45.77,75589.82,0.0,-0.98192,2e-05,1.97421]
[1776563127950,45.77,75589.82,0.0,-0.98192,2e-05,1.97421]
[1776563128192,45.77,75589.82,0.0,-0.98192,2e-05,1.97421]
[1776563128366,45.77,75589.86,0.0,-0.98191,2e-05,1.97443]
[1776563133402,45.77,75589.89,0.0,-0.98193,2e-05,1.97219]
[1776563135448,45.77,75589.96,0.0,-0.98193,2e-05,1.97247]
[1776563135500,45.77,75589.93,0.0,-0.98193,2e-05,1.97255]
[1776563135692,45.77,75589.93,0.0,-0.98193,2e-05,1.97255]
[1776563135792,45.77,75589.93,0.0,-0.98193,2e-05,1.97255]
[1776563135937,45.77,75589.93,0.0,-0.98193,2e-05,1.97255]
[1776563136423,45.77,75589.97,0.0,-0.98193,2e-05,1.97277]
[1776563141457,45.78,75589.97,0.0,-0.98192,2e-05,1.97346]
[1776563146276,45.78,75589.2,0.0,-0.98193,2e-05,1.97243]
[1776563146440,45.78,75589.2,0.0,-0.98193,2e-05,1.97243]
[1776563146493,45.78,75589.06,0.0,-0.98193,2e-05,1.97228]
[1776563146642,45.78,75589.06,0.0,-0.98193,2e-05,1.97228]
[1776563146693,45.78,75589.06,0.0,-0.98193,2e-05,1.97228]
[1776563155559,45.79,75588.99,0.0,-0.98192,2e-05,1.97341]
[1776563164621,45.79,75589.02,0.0,-0.9819,2e-05,1.97473]
[1776563169660,45.8,75588.99,0.0,-0.9819,2e-05,1.97536]
[1776563170666,45.8,75594.31,0.0,-0.98178,2e-05,1.98648]
[1776563173687,45.8,75598.58,0.0,-0.98168,2e-05,1.99571]
[1776563175160,45.8,75598.58,0.0,-0.98168,2e-05,1.99571]
[1776563175201,45.8,75598.58,0.0,-0.98168,2e-05,1.99571]
[1776563175529,45.8,75598.58,0.0,-0.98168,2e-05,1.99571]
[1776563175531,45.8,75601.99,0.0,-0.9816,2e-05,2.00303]
[1776563175692,45.8,75601.99,0.0,-0.9816,2e-05,2.00303]
[1776563178722,45.8,75604.61,0.0,-0.98154,2e-05,2.00876]
[1776563184764,45.8,75604.77,0.0,-0.98153,2e-05,2.00958]
[1776563189798,45.81,75604.71,0.0,-0.98153,2e-05,2.00985]
[1776563192370,45.81,75604.71,0.0,-0.98153,2e-05,2.00985]
[1776563192437,45.81,75604.71,0.0,-0.98153,2e-05,2.00985]
[1776563192471,45.81,75604.71,0.0,-0.98155,2e-05,2.00709]
[1776563192739,45.81,75604.71,0.0,-0.98155,2e-05,2.00709]
[1776563192938,45.81,75604.71,0.0,-0.98155,2e-05,2.00709]
[1776563193038,45.81,75607.74,0.0,-0.98149,2e-05,2.01349]
[1776563198091,45.81,75607.78,0.0,-0.98148,2e-05,2.01365]
[1776563198194,45.81,75607.78,0.0,-0.98148,2e-05,2.01365]
[1776563198260,45.81,75607.78,0.0,-0.98148,2e-05,2.01365]
[1776563198439,45.81,75607.78,0.0,-0.98148,2e-05,2.01365]
[1776563198522,45.81,75607.92,0.0,-0.98148,2e-05,2.01423]
[1776563207391,45.81,75608.04,0.0,-0.98147,2e-05,2.01487]
[1776563207437,45.81,75608.04,0.0,-0.98147,2e-05,2.01487]
[1776563207564,45.81,75608.51,0.0,-0.98146,2e-05,2.01617]
[1776563208017,45.81,75608.51,0.0,-0.98146,2e-05,2.01617]
[1776563208192,45.81,75608.51,0.0,-0.98146,2e-05,2.01617]
[1776563210148,45.81,75608.87,0.0,-0.98145,2e-05,2.017]
[1776563210194,45.81,75608.87,0.0,-0.98145,2e-05,2.017]
[1776563210945,45.81,75613.19,0.0,-0.98135,2e-05,2.02629]
[1776563216243,45.82,75614.06,0.0,-0.98133,2e-05,2.02836]
[1776563216439,45.82,75614.06,0.0,-0.98133,2e-05,2.02836]
[1776563217777,45.82,75616.04,0.0,-0.98128,2e-05,2.03263]
[1776563218693,45.82,75616.04,0.0,-0.98128,2e-05,2.03263]
[1776563218805,45.82,75616.19,0.0,-0.98128,2e-05,2.033]
[1776563218937,45.82,75616.19,0.0,-0.98128,2e-05,2.033]
[1776563219002,45.82,75618.53,0.0,-0.98122,2e-05,2.03798]
[1776563222026,45.82,75621.74,0.0,-0.98115,2e-05,2.04485]
[1776563227060,45.82,75622.42,0.0,-0.98113,2e-05,2.04642]
[1776563231647,45.82,75621.08,0.0,-0.98116,2e-05,2.04367]
[1776563231697,45.82,75621.08,0.0,-0.98116,2e-05,2.04367]
[1776563233940,45.82,75621.08,0.0,-0.98116,2e-05,2.0437]
[1776563234195,45.82,75621.08,0.0,-0.98116,2e-05,2.0437]
[1776563234296,45.82,75619.59,0.0,-0.9812,2e-05,2.04065]
[1776563236471,45.82,75619.34,0.0,-0.9812,2e-05,2.04016]
[1776563236695,45.82,75619.34,0.0,-0.9812,2e-05,2.04016]
[1776563242167,45.82,75612.8,0.0,-0.98134,2e-05,2.02667]
[1776563242889,45.82,75612.8,0.0,-0.98134,2e-05,2.02667]
[1776563242937,45.82,75612.8,0.0,-0.98134,2e-05,2.02667]
[1776563243174,45.82,75609.63,0.0,-0.98142,2e-05,2.02007]
[1776563244975,45.82,75607.65,0.0,-0.98146,2e-05,2.016]
[1776563245192,45.82,75607.65,0.0,-0.98146,2e-05,2.016]
[1776563245294,45.82,75607.38,0.0,-0.98146,2e-05,2.01552]
[1776563248199,45.82,75607.38,0.0,-0.98146,2e-05,2.01552]
[1776563248442,45.82,75607.38,0.0,-0.98146,2e-05,2.01552]
[1776563255258,45.83,75607.27,0.0,-0.98148,2e-05,2.01309]
[1776563260293,45.83,75606.63,0.0,-0.98149,2e-05,2.01222]
[1776563266258,45.83,75606.83,0.0,-0.98149,2e-05,2.01273]
[1776563266440,45.83,75606.83,0.0,-0.98149,2e-05,2.01273]
[1776563267576,45.83,75606.83,0.0,-0.98148,2e-05,2.0132]
[1776563267689,45.83,75606.83,0.0,-0.98148,2e-05,2.0132]
[1776563267671,45.83,75606.69,0.0,-0.98148,2e-05,2.013]
[1776563275797,45.83,75606.68,0.0,-0.98148,2e-05,2.01325]
[1776563281434,45.84,75605.64,0.0,-0.9815,2e-05,2.01197]
[1776563281688,45.84,75605.64,0.0,-0.9815,2e-05,2.01197]
[1776563287483,45.84,75605.37,0.0,-0.9815,2e-05,2.01203]
[1776563292518,45.84,75604.96,0.0,-0.9815,2e-05,2.01161]
[1776563297553,45.85,75605.64,0.0,-0.98148,2e-05,2.01347]
[1776563302588,45.85,75605.67,0.0,-0.98147,2e-05,2.01395]
[1776563307622,45.85,75603.49,0.0,-0.98152,2e-05,2.00982]
[1776563311172,45.85,75601.72,0.0,-0.98155,2e-05,2.0064]
[1776563311196,45.85,75601.72,0.0,-0.98155,2e-05,2.0064]
[1776563313364,45.85,75601.24,0.0,-0.98159,2e-05,2.00259]
[1776563313439,45.85,75601.24,0.0,-0.98159,2e-05,2.00259]
[1776563313665,45.85,75601.06,0.0,-0.98159,2e-05,2.00231]
[1776563320713,45.86,75601.34,0.0,-0.98158,2e-05,2.00358]
[1776563321240,45.86,75601.34,0.0,-0.98158,2e-05,2.00358]
[1776563321436,45.86,75601.34,0.0,-0.98158,2e-05,2.00358]
[1776563328653,45.86,75601.63,0.0,-0.98157,2e-05,2.00456]
[1776563328688,45.86,75601.63,0.0,-0.98157,2e-05,2.00456]
[1776563328770,45.86,75604.61,0.0,-0.9815,2e-05,2.01114]
[1776563329777,45.86,75607.1,0.0,-0.98144,2e-05,2.01643]
[1776563330917,45.86,75607.1,0.0,-0.98144,2e-05,2.01643]
[1776563330942,45.86,75607.1,0.0,-0.98144,2e-05,2.01643]
[1776563331791,45.86,75608.55,0.0,-0.98141,2e-05,2.01962]
[1776563336826,45.86,75609.25,0.0,-0.98139,2e-05,2.02144]
[1776563341861,45.87,75609.18,0.0,-0.98139,2e-05,2.02165]
[1776563349917,45.87,75608.96,0.0,-0.98138,2e-05,2.02177]
[1776563354692,45.87,75607.78,0.0,-0.98141,2e-05,2.01952]
[1776563361012,45.87,75607.24,0.0,-0.98142,2e-05,2.01863]
[1776563361055,45.87,75607.24,0.0,-0.98142,2e-05,2.01863]
[1776563361131,45.87,75607.24,0.0,-0.98142,2e-05,2.01863]
[1776563361156,45.87,75607.24,0.0,-0.98141,2e-05,2.01911]
[1776563367041,45.88,75606.78,0.0,-0.98142,2e-05,2.01862]
[1776563370504,45.88,75606.75,0.0,-0.98142,2e-05,2.01863]
[1776563370564,45.88,75606.75,0.0,-0.98142,2e-05,2.01863]
[1776563370687,45.88,75606.75,0.0,-0.98142,2e-05,2.01863]
[1776563370759,45.88,75606.75,0.0,-0.98142,2e-05,2.01878]
[1776563378118,45.88,75606.74,0.0,-0.98144,2e-05,2.01635]
[1776563381461,45.88,75608.41,0.0,-0.9814,2e-05,2.01999]
[1776563381571,45.88,75608.41,0.0,-0.9814,2e-05,2.01999]
[1776563381692,45.88,75608.41,0.0,-0.9814,2e-05,2.01999]
[1776563381791,45.88,75608.41,0.0,-0.9814,2e-05,2.02006]
[1776563389195,45.88,75607.76,0.0,-0.98141,2e-05,2.01924]
[1776563397250,45.89,75607.8,0.0,-0.9814,2e-05,2.01989]
[1776563402286,45.89,75607.73,0.0,-0.9814,2e-05,2.0201]
[1776563407321,45.89,75607.27,0.0,-0.9814,2e-05,2.01949]
[1776563421419,45.9,75607.3,0.0,-0.98139,2e-05,2.02054]
[1776563423623,45.9,75607.3,0.0,-0.98139,2e-05,2.02054]
[1776563423690,45.9,75607.3,0.0,-0.98139,2e-05,2.02054]
[1776563423820,45.9,75607.3,0.0,-0.98139,2e-05,2.02054]
[1776563423938,45.9,75607.3,0.0,-0.98139,2e-05,2.02068]
[1776563423922,45.9,75607.3,0.0,-0.98139,2e-05,2.02068]
[1776563431490,45.9,75607.3,0.0,-0.98141,2e-05,2.01822]
[1776563437532,45.9,75607.85,0.0,-0.98139,2e-05,2.0198]
[1776563439424,45.9,75607.85,0.0,-0.98139,2e-05,2.0198]
[1776563439439,45.9,75607.85,0.0,-0.98139,2e-05,2.0198]
[1776563444581,45.9,75607.74,0.0,-0.98139,2e-05,2.02008]
[1776563449618,45.91,75607.78,0.0,-0.98139,2e-05,2.02052]
[1776563453177,45.91,75607.78,0.0,-0.98139,2e-05,2.02052]
[1776563453200,45.91,75607.78,0.0,-0.98139,2e-05,2.02052]
[1776563453336,45.91,75607.78,0.0,-0.98139,2e-05,2.02052]
[1776563453442,45.91,75607.78,0.0,-0.98139,2e-05,2.02052]
[1776563453484,45.91,75607.78,0.0,-0.98138,2e-05,2.02081]
[1776563458681,45.91,75607.74,0.0,-0.98138,2e-05,2.02108]
[1776563470765,45.91,75607.85,0.0,-0.98137,2e-05,2.02217]
[1776563475137,45.91,75607.36,0.0,-0.98138,2e-05,2.02136]
[1776563475194,45.91,75607.36,0.0,-0.98138,2e-05,2.02136]
[1776563485870,45.92,75607.4,0.0,-0.98137,2e-05,2.02234]
[1776563495941,45.95,75607.4,0.0,-0.98134,2e-05,2.0244]
[1776563502990,45.97,75608.63,0.0,-0.98126,2e-05,2.03154]
[1776563505422,45.97,75609.05,0.0,-0.98124,2e-05,2.03303]
[1776563505544,45.97,75609.05,0.0,-0.98124,2e-05,2.03303]
[1776563505634,45.98,75609.14,0.0,-0.98123,2e-05,2.03431]
[1776563506599,45.98,75609.14,0.0,-0.98123,2e-05,2.03431]
[1776563513060,45.99,75609.06,0.0,-0.98121,2e-05,2.03632]
[1776563518095,45.99,75608.81,0.0,-0.98121,2e-05,2.03605]
[1776563528168,45.99,75608.59,0.0,-0.98121,2e-05,2.0361]
[1776563532401,45.99,75607.63,0.0,-0.98123,2e-05,2.03418]
[1776563532452,45.99,75607.63,0.0,-0.98123,2e-05,2.03418]
[1776563532619,45.99,75607.63,0.0,-0.98123,2e-05,2.03418]
[1776563532693,45.99,75607.63,0.0,-0.98123,2e-05,2.03418]
[1776563532776,46.0,75607.59,0.0,-0.98123,2e-05,2.03478]
[1776563538236,46.0,75608.46,0.0,-0.9812,2e-05,2.03693]
[1776563540116,46.0,75608.32,0.0,-0.9812,2e-05,2.03669]
[1776563540199,46.0,75608.32,0.0,-0.9812,2e-05,2.03669]
[1776563547299,46.0,75607.96,0.0,-0.98121,2e-05,2.03635]
[1776563551327,46.0,75608.67,0.0,-0.98122,2e-05,2.03503]
[1776563553535,46.0,75608.08,0.0,-0.98123,2e-05,2.03384]
[1776563553696,46.0,75608.08,0.0,-0.98123,2e-05,2.03384]
[1776563553785,46.0,75608.08,0.0,-0.98123,2e-05,2.03384]
[1776563553941,46.0,75608.08,0.0,-0.98123,2e-05,2.03384]
[1776563553953,46.0,75608.05,0.0,-0.98123,2e-05,2.03383]
[1776563564418,46.01,75608.01,0.0,-0.98122,2e-05,2.03438]
[1776563573481,46.01,75607.88,0.0,-0.98122,2e-05,2.03462]
[1776563575429,46.01,75608.04,0.0,-0.98122,2e-05,2.03501]
[1776563575437,46.01,75608.04,0.0,-0.98122,2e-05,2.03501]
[1776563581537,46.01,75608.11,0.0,-0.98121,2e-05,2.0355]
[1776563587578,46.01,75607.89,0.0,-0.98121,2e-05,2.03531]
[1776563589218,46.01,75607.89,0.0,-0.98121,2e-05,2.03531]
[1776563589377,46.01,75607.89,0.0,-0.98121,2e-05,2.03531]
[1776563589443,46.01,75607.89,0.0,-0.98121,2e-05,2.03531]
[1776563589479,46.01,75607.89,0.0,-0.98121,2e-05,2.0354]
[1776563596642,46.01,75609.09,0.0,-0.98118,2e-05,2.03822]
[1776563599089,46.01,75609.26,0.0,-0.98118,2e-05,2.03862]
[1776563599197,46.01,75609.3,0.0,-0.98118,2e-05,2.03874]
[1776563599314,46.01,75609.3,0.0,-0.98118,2e-05,2.03874]
[1776563599440,46.01,75609.3,0.0,-0.98118,2e-05,2.03874]
[1776563599541,46.01,75609.3,0.0,-0.98118,2e-05,2.03878]
[1776563601908,46.01,75609.66,0.0,-0.98117,2e-05,2.03957]
[1776563601948,46.01,75609.66,0.0,-0.98117,2e-05,2.03957]
[1776563601997,46.02,75617.86,0.0,-0.98098,2e-05,2.05693]
[1776563602684,46.02,75619.15,0.0,-0.98095,2e-05,2.05967]
[1776563604697,46.02,75622.41,0.0,-0.98088,2e-05,2.06658]
[1776563605210,46.02,75622.41,0.0,-0.98088,2e-05,2.06658]
[1776563605441,46.02,75622.41,0.0,-0.98088,2e-05,2.06658]
[1776563605464,46.02,75622.41,0.0,-0.98088,2e-05,2.06658]
[1776563605691,46.02,75622.41,0.0,-0.98088,2e-05,2.06658]
[1776563605705,46.02,75622.78,0.0,-0.98087,2e-05,2.06736]
[1776563610740,46.01,75621.83,0.0,-0.98089,2e-05,2.06527]
[1776563612248,46.01,75622.37,0.0,-0.98091,2e-05,2.06335]
[1776563612442,46.01,75622.37,0.0,-0.98091,2e-05,2.06335]
[1776563618796,46.01,75621.71,0.0,-0.98092,2e-05,2.06187]
[1776563620593,46.01,75621.71,0.0,-0.98092,2e-05,2.06187]
[1776563620696,46.01,75621.71,0.0,-0.98092,2e-05,2.06187]
[1776563621057,46.01,75621.71,0.0,-0.98092,2e-05,2.06187]
[1776563621195,46.01,75621.3,0.0,-0.98093,2e-05,2.06098]
[1776563621819,46.01,75619.54,0.0,-0.98097,2e-05,2.05723]
[1776563626862,46.01,75617.26,0.0,-0.98102,2e-05,2.05238]
[1776563626938,46.01,75617.26,0.0,-0.98102,2e-05,2.05238]
[1776563632894,46.01,75615.87,0.0,-0.98106,2e-05,2.04949]
[1776563639943,46.01,75616.05,0.0,-0.98105,2e-05,2.04991]
[1776563646992,46.01,75615.96,0.0,-0.98105,2e-05,2.04976]
[1776563652027,46.01,75615.93,0.0,-0.98105,2e-05,2.04972]
[1776563659075,46.01,75617.39,0.0,-0.98102,2e-05,2.05283]
[1776563660916,46.01,75617.39,0.0,-0.98102,2e-05,2.05283]
[1776563660938,46.01,75617.39,0.0,-0.98102,2e-05,2.05283]
[1776563661402,46.01,75617.36,0.0,-0.98102,2e-05,2.05277]
[1776563661442,46.01,75617.36,0.0,-0.98102,2e-05,2.05277]
[1776563662097,46.01,75617.34,0.0,-0.98102,2e-05,2.05273]
[1776563666844,46.01,75616.28,0.0,-0.98104,2e-05,2.05051]
[1776563667133,46.01,75623.14,0.0,-0.98089,2e-05,2.06505]
[1776563669146,46.01,75622.86,0.0,-0.9809,2e-05,2.06444]
[1776563670586,46.01,75622.86,0.0,-0.9809,2e-05,2.06444]
[1776563671163,46.01,75651.7,0.0,-0.98026,2e-05,2.12326]
[1776563671458,46.01,75651.7,0.0,-0.98026,2e-05,2.12326]
[1776563672170,46.01,75663.1,0.0,-0.97999,2e-05,2.14809]
[1776563673179,46.01,75665.38,0.0,-0.97993,2e-05,2.15297]
[1776563674675,46.01,75665.38,0.0,-0.97993,2e-05,2.15297]
[1776563674730,46.01,75666.23,0.0,-0.97992,2e-05,2.15449]
[1776563675191,46.01,75663.17,0.0,-0.97999,2e-05,2.14778]
[1776563680228,46.01,75662.36,0.0,-0.98002,2e-05,2.14519]
[1776563686269,46.0,75660.01,0.0,-0.98008,2e-05,2.13911]
[1776563692312,46.0,75659.23,0.0,-0.98011,2e-05,2.13647]
[1776563694326,45.99,75656.81,0.0,-0.98019,2e-05,2.12948]
[1776563695304,45.99,75656.81,0.0,-0.98019,2e-05,2.12948]
[1776563695439,45.99,75656.81,0.0,-0.98019,2e-05,2.12948]
[1776563695899,45.99,75656.81,0.0,-0.98019,2e-05,2.12948]
[1776563695942,45.99,75656.81,0.0,-0.98019,2e-05,2.12948]
[1776563695999,45.99,75657.09,0.0,-0.98019,2e-05,2.1298]
[1776563697347,45.99,75659.46,0.0,-0.98013,2e-05,2.13468]
[1776563701668,45.98,75659.63,0.0,-0.98013,2e-05,2.13459]
[1776563701697,45.98,75659.63,0.0,-0.98013,2e-05,2.13459]
[1776563707135,45.98,75658.22,0.0,-0.98018,2e-05,2.13072]
[1776563707223,45.98,75657.52,0.0,-0.98019,2e-05,2.12904]
[1776563707440,45.98,75657.52,0.0,-0.98019,2e-05,2.12904]
[1776563707705,45.98,75657.52,0.0,-0.98019,2e-05,2.12904]
[1776563707770,45.98,75657.54,0.0,-0.98019,2e-05,2.12894]
[1776563712774,45.98,75657.17,0.0,-0.98021,2e-05,2.12755]
[1776563712938,45.98,75657.17,0.0,-0.98021,2e-05,2.12755]
[1776563713004,45.98,75653.33,0.0,-0.9803,2e-05,2.11906]
[1776563718499,45.97,75653.32,0.0,-0.98031,2e-05,2.11828]
[1776563724541,45.97,75652.96,0.0,-0.98033,2e-05,2.11681]
[1776563725884,45.97,75652.96,0.0,-0.98033,2e-05,2.11681]
[1776563725939,45.97,75652.96,0.0,-0.98033,2e-05,2.11681]
[1776563726255,45.97,75652.88,0.0,-0.98033,2e-05,2.11653]
[1776563726451,45.97,75652.88,0.0,-0.98033,2e-05,2.11653]
[1776563726555,45.97,75653.29,0.0,-0.98032,2e-05,2.11732]
[1776563731590,45.96,75654.09,0.0,-0.98034,2e-05,2.11545]
[1776563734211,45.96,75654.09,0.0,-0.98034,2e-05,2.11545]
[1776563734442,45.96,75654.61,0.0,-0.98032,2e-05,2.1164]
[1776563737632,45.96,75657.98,0.0,-0.98025,2e-05,2.12336]
[1776563738733,45.96,75657.98,0.0,-0.98025,2e-05,2.12336]
[1776563738942,45.96,75657.98,0.0,-0.98025,2e-05,2.12336]
[1776563739303,45.96,75659.16,0.0,-0.98022,2e-05,2.12583]
[1776563739449,45.96,75659.16,0.0,-0.98022,2e-05,2.12583]
[1776563739646,45.96,75658.91,0.0,-0.98023,2e-05,2.12518]
[1776563744680,45.96,75658.76,0.0,-0.98024,2e-05,2.12434]
[1776563750722,45.96,75658.76,0.0,-0.98025,2e-05,2.12371]
[1776563757772,45.95,75658.76,0.0,-0.98025,2e-05,2.12293]
[1776563764110,45.95,75658.96,0.0,-0.98026,2e-05,2.1229]
[1776563764189,45.95,75658.96,0.0,-0.98026,2e-05,2.1229]
[1776563766835,45.95,75656.44,0.0,-0.98032,2e-05,2.11683]
[1776563771870,45.94,75656.68,0.0,-0.98032,2e-05,2.11677]
[1776563776905,45.94,75656.45,0.0,-0.98033,2e-05,2.11569]
[1776563781941,45.94,75653.32,0.0,-0.98041,2e-05,2.1083]
[1776563783017,45.94,75653.32,0.0,-0.98041,2e-05,2.1083]
[1776563783197,45.94,75653.32,0.0,-0.98041,2e-05,2.1083]
[1776563783447,45.94,75653.07,0.0,-0.98042,2e-05,2.10765]
[1776563783693,45.94,75653.07,0.0,-0.98042,2e-05,2.10765]
[1776563783724,45.94,75653.07,0.0,-0.98042,2e-05,2.10754]
[1776563791006,45.93,75652.3,0.0,-0.98047,2e-05,2.10205]
[1776563795035,45.93,75654.79,0.0,-0.98042,2e-05,2.10705]
[1776563796358,45.93,75655.12,0.0,-0.98041,2e-05,2.10767]
[1776563796438,45.93,75655.12,0.0,-0.98041,2e-05,2.10767]
[1776563802084,45.93,75655.35,0.0,-0.98042,2e-05,2.10759]
[1776563807119,45.92,75655.86,0.0,-0.98041,2e-05,2.10823]
[1776563809419,45.92,75656.72,0.0,-0.98039,2e-05,2.1099]
[1776563809442,45.92,75656.72,0.0,-0.98039,2e-05,2.1099]
[1776563810032,45.92,75656.72,0.0,-0.98039,2e-05,2.1099]
[1776563810196,45.92,75656.72,0.0,-0.98039,2e-05,2.1099]
[1776563810219,45.92,75656.72,0.0,-0.98039,2e-05,2.10981]
[1776563812154,45.92,75660.14,0.0,-0.98031,2e-05,2.11703]
[1776563816182,45.92,75662.92,0.0,-0.98025,2e-05,2.1226]
[1776563816430,45.92,75662.92,0.0,-0.98025,2e-05,2.1226]
[1776563816439,45.92,75662.92,0.0,-0.98025,2e-05,2.1226]
[1776563822224,45.92,75665.42,0.0,-0.9802,2e-05,2.12728]
[1776563822477,45.92,75665.42,0.0,-0.9802,2e-05,2.12728]
[1776563822697,45.92,75665.42,0.0,-0.9802,2e-05,2.12728]
[1776563823097,45.92,75665.42,0.0,-0.9802,2e-05,2.12728]
[1776563823198,45.92,75665.42,0.0,-0.9802,2e-05,2.12728]
[1776563823299,45.92,75665.42,0.0,-0.9802,2e-05,2.12714]
[1776563825245,45.91,75667.86,0.0,-0.98015,2e-05,2.13219]
[1776563828064,45.91,75668.75,0.0,-0.98013,2e-05,2.13385]
[1776563828199,45.91,75668.75,0.0,-0.98013,2e-05,2.13385]
[1776563833301,45.91,75664.82,0.0,-0.98023,2e-05,2.12439]
[1776563834024,45.91,75664.82,0.0,-0.98023,2e-05,2.12439]
[1776563834191,45.91,75664.82,0.0,-0.98023,2e-05,2.12439]
[1776563834490,45.91,75664.82,0.0,-0.98024,2e-05,2.12425]
[1776563834694,45.91,75664.82,0.0,-0.98024,2e-05,2.12425]
[1776563835315,45.91,75664.78,0.0,-0.98024,2e-05,2.12403]
[1776563846392,45.9,75664.75,0.0,-0.98025,2e-05,2.12252]
[1776563848613,45.9,75664.75,0.0,-0.98025,2e-05,2.12252]
[1776563848691,45.9,75664.75,0.0,-0.98025,2e-05,2.12252]
[1776563854448,45.89,75664.21,0.0,-0.98031,2e-05,2.11717]
[1776563859282,45.89,75664.04,0.0,-0.98031,2e-05,2.11641]
[1776563859439,45.89,75664.21,0.0,-0.98031,2e-05,2.11665]
[1776563860139,45.89,75664.21,0.0,-0.98031,2e-05,2.11665]
[1776563860191,45.89,75664.21,0.0,-0.98031,2e-05,2.11665]
[1776563860290,45.89,75663.75,0.0,-0.98033,2e-05,2.1154]
[1776563866531,45.89,75663.44,0.0,-0.98034,2e-05,2.11385]
[1776563872574,45.88,75663.37,0.0,-0.98035,2e-05,2.11294]
[1776563874261,45.88,75663.37,0.0,-0.98035,2e-05,2.11294]
[1776563874438,45.88,75662.96,0.0,-0.98036,2e-05,2.11192]
[1776563879623,45.88,75662.38,0.0,-0.98039,2e-05,2.10992]
[1776563880748,45.88,75662.38,0.0,-0.98039,2e-05,2.10992]
[1776563880939,45.88,75662.38,0.0,-0.98039,2e-05,2.10992]
[1776563880954,45.88,75658.67,0.0,-0.98047,2e-05,2.10177]
[1776563881840,45.88,75658.67,0.0,-0.98047,2e-05,2.10177]
[1776563881947,45.88,75658.67,0.0,-0.98047,2e-05,2.10177]
[1776563882043,45.88,75652.85,0.0,-0.98061,2e-05,2.0891]
[1776563885665,45.87,75652.97,0.0,-0.98061,2e-05,2.08903]
[1776563890699,45.87,75652.56,0.0,-0.98062,2e-05,2.08778]
[1776563891413,45.87,75652.56,0.0,-0.98062,2e-05,2.08778]
[1776563891438,45.87,75652.56,0.0,-0.98062,2e-05,2.08778]
[1776563896742,45.87,75650.21,0.0,-0.98068,2e-05,2.08238]
[1776563905659,45.87,75650.21,0.0,-0.98068,2e-05,2.08238]
[1776563905692,45.87,75650.21,0.0,-0.98068,2e-05,2.08238]
[1776563906341,45.87,75650.21,0.0,-0.98068,2e-05,2.08238]
[1776563906449,45.87,75650.21,0.0,-0.98069,2e-05,2.08195]
[1776563906812,45.87,75650.21,0.0,-0.98069,2e-05,2.0819]
[1776563911847,45.87,75650.24,0.0,-0.98072,2e-05,2.07872]
[1776563916882,45.87,75650.28,0.0,-0.98072,2e-05,2.07869]
[1776563923931,45.87,75650.09,0.0,-0.98072,2e-05,2.07817]
[1776563925841,45.87,75649.94,0.0,-0.98073,2e-05,2.07784]
[1776563925943,45.87,75649.94,0.0,-0.98073,2e-05,2.07784]
[1776563925945,45.87,75645.17,0.0,-0.98084,2e-05,2.06762]
[1776563926951,45.87,75642.75,0.0,-0.98089,2e-05,2.06246]
[1776563930658,45.87,75642.72,0.0,-0.98089,2e-05,2.06245]
[1776563930689,45.87,75642.72,0.0,-0.98089,2e-05,2.06245]
[1776563930713,45.87,75642.72,0.0,-0.98089,2e-05,2.06246]
[1776563939058,45.87,75642.73,0.0,-0.98089,2e-05,2.0625]
[1776563939191,45.87,75642.73,0.0,-0.98089,2e-05,2.0625]
[1776563945082,45.87,75645.53,0.0,-0.98083,2e-05,2.06863]
[1776563955424,45.87,75645.53,0.0,-0.98083,2e-05,2.06863]
[1776563956687,45.87,75645.53,0.0,-0.98082,2e-05,2.06871]
[1776563956947,45.87,75645.53,0.0,-0.98082,2e-05,2.06871]
[1776563957042,45.87,75645.53,0.0,-0.98082,2e-05,2.06873]
[1776563964216,45.87,75647.79,0.0,-0.98077,2e-05,2.07363]
[1776563965223,45.87,75651.28,0.0,-0.98069,2e-05,2.08111]
[1776563970258,45.87,75652.41,0.0,-0.98067,2e-05,2.08347]
[1776563972272,45.87,75653.53,0.0,-0.98067,2e-05,2.08277]
[1776563972939,45.87,75653.53,0.0,-0.98067,2e-05,2.08277]
[1776563973199,45.87,75653.53,0.0,-0.98067,2e-05,2.08277]
[1776563973279,45.87,75653.9,0.0,-0.98066,2e-05,2.08355]
[1776563976654,45.87,75654.03,0.0,-0.98066,2e-05,2.0838]
[1776563980694,45.87,75653.96,0.0,-0.98066,2e-05,2.08361]
[1776563983544,45.87,75653.08,0.0,-0.98068,2e-05,2.08169]
[1776563983702,45.87,75653.08,0.0,-0.98068,2e-05,2.08169]
[1776563984356,45.87,75652.97,0.0,-0.98068,2e-05,2.08145]
[1776563989390,45.87,75652.99,0.0,-0.98068,2e-05,2.08144]
[1776563991167,45.87,75652.61,0.0,-0.98069,2e-05,2.08061]
[1776563991191,45.87,75652.61,0.0,-0.98069,2e-05,2.08061]
[1776563999460,45.87,75651.23,0.0,-0.98072,2e-05,2.07758]
[1776564001475,45.87,75646.48,0.0,-0.98083,2e-05,2.06741]
[1776564002715,45.87,75645.06,0.0,-0.98086,2e-05,2.0644]
[1776564002939,45.87,75645.06,0.0,-0.98086,2e-05,2.0644]
[1776564003102,45.87,75645.06,0.0,-0.98086,2e-05,2.0644]
[1776564003200,45.87,75645.06,0.0,-0.98086,2e-05,2.0644]
[1776564003491,45.87,75643.22,0.0,-0.98091,2e-05,2.06049]
[1776564009541,45.87,75645.03,0.0,-0.98086,2e-05,2.0645]
[1776564012261,45.87,75645.39,0.0,-0.98086,2e-05,2.06528]
[1776564012444,45.87,75645.39,0.0,-0.98086,2e-05,2.06528]
[1776564012311,45.87,75648.66,0.0,-0.98078,2e-05,2.07231]
[1776564012727,45.87,75648.66,0.0,-0.98078,2e-05,2.07231]
[1776564012939,45.87,75648.66,0.0,-0.98078,2e-05,2.07231]
[1776564017903,45.87,75649.75,0.0,-0.98075,2e-05,2.07465]
[1776564017941,45.87,75649.75,0.0,-0.98075,2e-05,2.07465]
[1776564018355,45.87,75649.75,0.0,-0.98075,2e-05,2.07465]
[1776564018439,45.87,75649.75,0.0,-0.98075,2e-05,2.07465]
[1776564018414,45.87,75651.54,0.0,-0.98071,2e-05,2.07849]
[1776564024646,45.87,75651.51,0.0,-0.98071,2e-05,2.07838]
[1776564029638,45.87,75651.41,0.0,-0.98072,2e-05,2.07811]
[1776564029694,45.87,75651.41,0.0,-0.98072,2e-05,2.07811]
[1776564029992,45.87,75651.41,0.0,-0.98072,2e-05,2.07811]
[1776564030194,45.87,75651.41,0.0,-0.98072,2e-05,2.07811]
[1776564030292,45.87,75651.41,0.0,-0.98072,2e-05,2.07808]
[1776564039238,45.87,75651.37,0.0,-0.98075,2e-05,2.07486]
[1776564039439,45.87,75651.37,0.0,-0.98075,2e-05,2.07486]
[1776564039491,45.87,75651.37,0.0,-0.98075,2e-05,2.07486]
[1776564039540,45.87,75651.37,0.0,-0.98075,2e-05,2.07482]
[1776564039699,45.87,75651.37,0.0,-0.98075,2e-05,2.07482]
[1776564044098,45.87,75652.61,0.0,-0.98072,2e-05,2.07745]
[1776564044193,45.87,75652.61,0.0,-0.98072,2e-05,2.07745]
[1776564044199,45.87,75644.76,0.0,-0.9809,2e-05,2.06066]
[1776564044743,45.87,75644.76,0.0,-0.9809,2e-05,2.06066]
[1776564044938,45.87,75644.76,0.0,-0.9809,2e-05,2.06066]
[1776564045040,45.87,75643.51,0.0,-0.98093,2e-05,2.05802]
[1776564050841,45.87,75632.01,0.0,-0.98119,2e-05,2.03379]
[1776564051848,45.87,75630.29,0.0,-0.98123,2e-05,2.03026]
[1776564053788,45.87,75629.55,0.0,-0.98124,2e-05,2.02877]
[1776564053946,45.87,75629.55,0.0,-0.98124,2e-05,2.02877]
[1776564054230,45.87,75629.55,0.0,-0.98124,2e-05,2.02877]
[1776564054441,45.87,75629.55,0.0,-0.98124,2e-05,2.02877]
[1776564054479,45.87,75629.48,0.0,-0.98124,2e-05,2.02869]
[1776564056033,45.87,75628.83,0.0,-0.98126,2e-05,2.02739]
[1776564056084,45.87,75625.16,0.0,-0.98134,2e-05,2.01974]
[1776564056883,45.87,75628.19,0.0,-0.98127,2e-05,2.02618]
[1776564060031,45.87,75630.3,0.0,-0.98122,2e-05,2.03075]
[1776564068967,45.87,75626.65,0.0,-0.9813,2e-05,2.02363]
[1776564070800,45.87,75626.22,0.0,-0.98131,2e-05,2.02277]
[1776564070940,45.87,75626.22,0.0,-0.98131,2e-05,2.02277]
[1776564071295,45.87,75626.22,0.0,-0.98131,2e-05,2.02277]
[1776564071438,45.87,75626.22,0.0,-0.98131,2e-05,2.02277]
[1776564071502,45.87,75626.43,0.0,-0.9813,2e-05,2.02327]
[1776564077023,45.88,75625.26,0.0,-0.98132,2e-05,2.02109]
[1776564077932,45.88,75625.26,0.0,-0.98132,2e-05,2.02109]
[1776564078203,45.88,75625.26,0.0,-0.98132,2e-05,2.02109]
[1776564078448,45.88,75625.26,0.0,-0.98132,2e-05,2.02109]
[1776564078538,45.88,75624.61,0.0,-0.98134,2e-05,2.01977]
[1776564078698,45.88,75624.61,0.0,-0.98134,2e-05,2.01977]
[1776564081052,45.88,75620.57,0.0,-0.98143,2e-05,2.01145]
[1776564086569,45.88,75620.32,0.0,-0.98143,2e-05,2.01115]
[1776564086693,45.88,75618.53,0.0,-0.98147,2e-05,2.00747]
[1776564087283,45.88,75618.53,0.0,-0.98147,2e-05,2.00747]
[1776564087439,45.88,75618.53,0.0,-0.98147,2e-05,2.00747]
[1776564087541,45.88,75618.53,0.0,-0.98147,2e-05,2.00753]
[1776564100194,45.88,75618.87,0.0,-0.98148,2e-05,2.00598]
[1776564103588,45.88,75618.67,0.0,-0.98148,2e-05,2.00566]
[1776564103695,45.88,75620.24,0.0,-0.98145,2e-05,2.00899]
[1776564104165,45.88,75620.24,0.0,-0.98145,2e-05,2.00899]
[1776564104199,45.88,75620.24,0.0,-0.98145,2e-05,2.00899]
[1776564104222,45.88,75620.56,0.0,-0.98144,2e-05,2.0097]
[1776564110265,45.88,75620.58,0.0,-0.98144,2e-05,2.00999]
[1776564112302,45.88,75620.42,0.0,-0.98144,2e-05,2.00969]
[1776564112443,45.88,75620.42,0.0,-0.98144,2e-05,2.00969]
[1776564112539,45.88,75620.58,0.0,-0.98144,2e-05,2.01007]
[1776564112828,45.88,75620.58,0.0,-0.98144,2e-05,2.01007]
[1776564112939,45.88,75620.58,0.0,-0.98144,2e-05,2.01007]
[1776564118320,45.89,75621.21,0.0,-0.98142,2e-05,2.01162]
[1776564118871,45.89,75621.21,0.0,-0.98142,2e-05,2.01162]
[1776564118942,45.89,75621.21,0.0,-0.98142,2e-05,2.01162]
[1776564119374,45.89,75621.21,0.0,-0.98142,2e-05,2.01162]
[1776564119439,45.89,75621.21,0.0,-0.98142,2e-05,2.01162]
[1776564119473,45.89,75621.21,0.0,-0.98142,2e-05,2.01166]
[1776564122349,45.89,75624.03,0.0,-0.98135,2e-05,2.01767]
[1776564124180,45.89,75624.64,0.0,-0.98134,2e-05,2.01898]
[1776564124444,45.89,75624.64,0.0,-0.98134,2e-05,2.01898]
[1776564124506,45.89,75634.3,0.0,-0.98112,2e-05,2.03935]
[1776564124987,45.89,75634.3,0.0,-0.98112,2e-05,2.03935]
[1776564125192,45.89,75634.3,0.0,-0.98112,2e-05,2.03935]
[1776564125370,45.89,75635.15,0.0,-0.9811,2e-05,2.04114]
[1776564129599,45.89,75635.61,0.0,-0.98109,2e-05,2.04208]
[1776564129616,45.89,75636.11,0.0,-0.98108,2e-05,2.04313]
[1776564129699,45.89,75636.11,0.0,-0.98108,2e-05,2.04313]
[1776564130248,45.89,75636.11,0.0,-0.98108,2e-05,2.04313]
[1776564130439,45.89,75636.11,0.0,-0.98108,2e-05,2.04313]
[1776564130537,45.89,75636.28,0.0,-0.98108,2e-05,2.04349]
[1776564136447,45.89,75634.92,0.0,-0.98111,2e-05,2.04058]
[1776564136892,45.89,75634.92,0.0,-0.98111,2e-05,2.04058]
[1776564136938,45.89,75634.92,0.0,-0.98111,2e-05,2.04058]
[1776564137453,45.89,75634.81,0.0,-0.98111,2e-05,2.04036]
[1776564138069,45.89,75634.81,0.0,-0.98111,2e-05,2.04036]
[1776564138193,45.89,75634.81,0.0,-0.98111,2e-05,2.04036]
[1776564138461,45.89,75632.3,0.0,-0.98117,2e-05,2.03506]
[1776564141482,45.89,75629.38,0.0,-0.98123,2e-05,2.02896]
[1776564146517,45.89,75629.56,0.0,-0.98123,2e-05,2.02948]
[1776564147523,45.89,75625.87,0.0,-0.98131,2e-05,2.02175]
[1776564148038,45.89,75625.87,0.0,-0.98131,2e-05,2.02175]
[1776564148194,45.89,75625.87,0.0,-0.98131,2e-05,2.02175]
[1776564148530,45.89,75624.03,0.0,-0.98135,2e-05,2.01793]
[1776564148950,45.89,75624.03,0.0,-0.98135,2e-05,2.01793]
[1776564149195,45.89,75624.03,0.0,-0.98135,2e-05,2.01793]
[1776564153288,45.89,75622.92,0.0,-0.9814,2e-05,2.01277]
[1776564153443,45.89,75622.92,0.0,-0.9814,2e-05,2.01277]
[1776564155156,45.89,75622.75,0.0,-0.9814,2e-05,2.01247]
[1776564155201,45.89,75622.75,0.0,-0.9814,2e-05,2.01247]
[1776564155579,45.89,75621.52,0.0,-0.98143,2e-05,2.01]
[1776564160615,45.89,75619.86,0.0,-0.98147,2e-05,2.00683]
[1776564165448,45.89,75619.95,0.0,-0.98146,2e-05,2.00726]
[1776564165550,45.89,75619.95,0.0,-0.98146,2e-05,2.00732]
[1776564165690,45.89,75619.95,0.0,-0.98146,2e-05,2.00732]
[1776564166544,45.89,75619.95,0.0,-0.98146,2e-05,2.00732]
[1776564166657,45.89,75620.03,0.0,-0.98146,2e-05,2.00755]
[1776564166696,45.89,75620.03,0.0,-0.98146,2e-05,2.00755]
[1776564171781,45.89,75621.13,0.0,-0.98143,2e-05,2.01015]
[1776564173069,45.89,75621.13,0.0,-0.98143,2e-05,2.01015]
[1776564173193,45.89,75621.13,0.0,-0.98143,2e-05,2.01015]
[1776564173267,45.9,75627.02,0.0,-0.9813,2e-05,2.02261]
[1776564174193,45.9,75627.02,0.0,-0.9813,2e-05,2.02261]
[1776564174295,45.9,75626.96,0.0,-0.9813,2e-05,2.02252]
[1776564179748,45.9,75627.44,0.0,-0.98128,2e-05,2.02369]
[1776564184783,45.9,75627.31,0.0,-0.98129,2e-05,2.02357]
[1776564189617,45.9,75627.31,0.0,-0.98128,2e-05,2.02363]
[1776564189692,45.9,75627.31,0.0,-0.98128,2e-05,2.02363]
[1776564198656,45.9,75627.23,0.0,-0.98128,2e-05,2.02367]
[1776564199872,45.9,75626.84,0.0,-0.98129,2e-05,2.02302]
[1776564199940,45.9,75626.84,0.0,-0.98129,2e-05,2.02302]
[1776564200195,45.9,75626.84,0.0,-0.98129,2e-05,2.02302]
[1776564200290,45.9,75623.84,0.0,-0.98136,2e-05,2.01675]
[1776564206937,45.9,75623.41,0.0,-0.98137,2e-05,2.01613]
[1776564208141,45.9,75623.41,0.0,-0.98137,2e-05,2.01613]
[1776564208201,45.9,75623.41,0.0,-0.98137,2e-05,2.01613]
[1776564214993,45.9,75623.44,0.0,-0.98139,2e-05,2.01348]
[1776564222041,45.9,75623.38,0.0,-0.98139,2e-05,2.01365]
[1776564225392,45.9,75623.42,0.0,-0.98138,2e-05,2.01382]
[1776564225436,45.9,75623.42,0.0,-0.98138,2e-05,2.01382]
[1776564228199,45.91,75623.42,0.0,-0.98138,2e-05,2.0139]
[1776564228300,45.91,75623.45,0.0,-0.98138,2e-05,2.01405]
[1776564239161,45.91,75624.73,0.0,-0.98135,2e-05,2.01717]
[1776564240168,45.91,75631.87,0.0,-0.98119,2e-05,2.03222]
[1776564241368,45.91,75631.87,0.0,-0.98119,2e-05,2.03222]
[1776564241441,45.91,75631.87,0.0,-0.98119,2e-05,2.03222]
[1776564244673,45.91,75631.39,0.0,-0.9812,2e-05,2.03124]
[1776564244703,45.91,75631.39,0.0,-0.9812,2e-05,2.03124]
[1776564244727,45.91,75628.33,0.0,-0.98127,2e-05,2.02481]
[1776564245009,45.91,75628.33,0.0,-0.98127,2e-05,2.02481]
[1776564245191,45.91,75628.33,0.0,-0.98127,2e-05,2.02481]
[1776564245203,45.91,75628.24,0.0,-0.98127,2e-05,2.02465]
[1776564250238,45.91,75624.71,0.0,-0.98135,2e-05,2.01737]
[1776564251069,45.91,75624.71,0.0,-0.98135,2e-05,2.01737]
[1776564251201,45.91,75624.71,0.0,-0.98135,2e-05,2.01737]
[1776564256279,45.91,75623.42,0.0,-0.98137,2e-05,2.01491]
[1776564258283,45.91,75623.53,0.0,-0.98137,2e-05,2.01518]
[1776564258441,45.91,75623.53,0.0,-0.98137,2e-05,2.01518]
[1776564259172,45.91,75624.02,0.0,-0.98136,2e-05,2.01625]
[1776564259192,45.91,75624.02,0.0,-0.98136,2e-05,2.01625]
[1776564259301,45.91,75624.05,0.0,-0.98136,2e-05,2.01635]
[1776564266352,45.91,75624.39,0.0,-0.98135,2e-05,2.01733]
[1776564270871,45.91,75624.46,0.0,-0.98134,2e-05,2.01755]
[1776564270939,45.91,75624.46,0.0,-0.98134,2e-05,2.01755]
[1776564276424,45.91,75624.43,0.0,-0.98137,2e-05,2.01473]
[1776564284479,45.92,75624.43,0.0,-0.98137,2e-05,2.01498]
[1776564293743,45.92,75624.43,0.0,-0.98137,2e-05,2.01498]
[1776564293939,45.92,75624.43,0.0,-0.98136,2e-05,2.01524]
[1776564294944,45.92,75624.46,0.0,-0.98136,2e-05,2.01533]
[1776564295192,45.92,75624.46,0.0,-0.98136,2e-05,2.01533]
[1776564295293,45.92,75624.46,0.0,-0.98136,2e-05,2.01536]
[1776564302606,45.92,75624.44,0.0,-0.98136,2e-05,2.01549]
[1776564307641,45.92,75624.91,0.0,-0.98135,2e-05,2.01659]
[1776564314690,45.92,75624.73,0.0,-0.98135,2e-05,2.01636]
[1776564326774,45.92,75624.63,0.0,-0.98135,2e-05,2.01639]
[1776564329796,45.92,75638.95,0.0,-0.98103,2e-05,2.04663]
[1776564330803,45.92,75643.63,0.0,-0.98092,2e-05,2.05654]
[1776564332035,45.92,75643.23,0.0,-0.98096,2e-05,2.05258]
[1776564332190,45.92,75643.23,0.0,-0.98096,2e-05,2.05258]
[1776564333824,45.92,75639.58,0.0,-0.98104,2e-05,2.04476]
[1776564334869,45.92,75637.44,0.0,-0.98109,2e-05,2.04021]
[1776564334943,45.92,75637.44,0.0,-0.98109,2e-05,2.04021]
[1776564334998,45.92,75637.44,0.0,-0.98109,2e-05,2.04021]
[1776564335189,45.92,75637.44,0.0,-0.98109,2e-05,2.04021]
[1776564335838,45.92,75636.97,0.0,-0.9811,2e-05,2.03921]
[1776564340653,45.92,75636.26,0.0,-0.98112,2e-05,2.03769]
[1776564340696,45.92,75636.26,0.0,-0.98112,2e-05,2.03769]
[1776564343894,45.92,75630.7,0.0,-0.98124,2e-05,2.02598]
[1776564344948,45.92,75630.7,0.0,-0.98124,2e-05,2.02598]
[1776564344975,45.92,75627.71,0.0,-0.98131,2e-05,2.0197]
[1776564346527,45.92,75627.71,0.0,-0.98131,2e-05,2.0197]
[1776564346690,45.92,75627.71,0.0,-0.98131,2e-05,2.0197]
[1776564346792,45.92,75625.2,0.0,-0.98137,2e-05,2.0145]
[1776564348403,45.92,75624.9,0.0,-0.98137,2e-05,2.01387]
[1776564348439,45.92,75624.9,0.0,-0.98137,2e-05,2.01387]
[1776564350943,45.92,75617.75,0.0,-0.98153,2e-05,1.99914]
[1776564352534,45.92,75617.75,0.0,-0.98153,2e-05,1.99914]
[1776564352693,45.92,75617.75,0.0,-0.98153,2e-05,1.99914]
[1776564352794,45.92,75617.1,0.0,-0.98154,2e-05,1.99791]
[1776564357991,45.92,75616.91,0.0,-0.98154,2e-05,1.99785]
[1776564362022,45.93,75622.48,0.0,-0.98142,2e-05,2.00972]
[1776564363498,45.93,75622.48,0.0,-0.98142,2e-05,2.00972]
[1776564363693,45.93,75622.48,0.0,-0.98142,2e-05,2.00972]
[1776564366050,45.93,75620.02,0.0,-0.98147,2e-05,2.00482]
[1776564371085,45.93,75619.93,0.0,-0.98147,2e-05,2.0049]
[1776564374255,45.93,75619.58,0.0,-0.98147,2e-05,2.00427]
[1776564374438,45.93,75619.58,0.0,-0.98147,2e-05,2.00427]
[1776564376023,45.93,75619.31,0.0,-0.98148,2e-05,2.00382]
[1776564376193,45.93,75619.31,0.0,-0.98148,2e-05,2.00382]
[1776564376294,45.93,75619.31,0.0,-0.98148,2e-05,2.00387]
[1776564383169,45.93,75619.62,0.0,-0.98147,2e-05,2.00488]
[1776564387092,45.93,75621.36,0.0,-0.98143,2e-05,2.00865]
[1776564387197,45.93,75621.36,0.0,-0.98143,2e-05,2.00865]
[1776564393239,45.93,75621.14,0.0,-0.98146,2e-05,2.00547]
[1776564398276,45.93,75621.14,0.0,-0.98145,2e-05,2.00571]
[1776564402722,45.93,75621.14,0.0,-0.98145,2e-05,2.00571]
[1776564402939,45.94,75621.07,0.0,-0.98145,2e-05,2.00576]
[1776564403201,45.94,75621.07,0.0,-0.98145,2e-05,2.00576]
[1776564403443,45.94,75621.07,0.0,-0.98145,2e-05,2.00576]
[1776564403531,45.94,75621.07,0.0,-0.98145,2e-05,2.00581]
[1776564410919,45.94,75621.14,0.0,-0.98145,2e-05,2.00617]
[1776564410944,45.94,75621.18,0.0,-0.98145,2e-05,2.00642]
[1776564411365,45.94,75616.77,0.0,-0.98154,2e-05,1.99728]
[1776564416400,45.94,75617.8,0.0,-0.98152,2e-05,1.99977]
[1776564420837,45.94,75617.76,0.0,-0.98152,2e-05,1.99976]
[1776564420938,45.94,75617.91,0.0,-0.98151,2e-05,2.00026]
[1776564422818,45.94,75617.91,0.0,-0.98151,2e-05,2.00026]
[1776564422940,45.94,75617.91,0.0,-0.98151,2e-05,2.00026]
[1776564428483,45.94,75617.87,0.0,-0.98151,2e-05,2.00068]
[1776564439565,45.95,75617.73,0.0,-0.9815,2e-05,2.0011]
[1776564442619,45.95,75617.76,0.0,-0.9815,2e-05,2.00129]
[1776564442691,45.95,75617.76,0.0,-0.9815,2e-05,2.00129]
[1776564443260,45.95,75617.76,0.0,-0.9815,2e-05,2.00135]
[1776564443437,45.95,75617.76,0.0,-0.9815,2e-05,2.00135]
[1776564443592,45.95,75617.73,0.0,-0.9815,2e-05,2.00135]
[1776564448364,45.95,75617.8,0.0,-0.9815,2e-05,2.00162]
[1776564448438,45.95,75617.8,0.0,-0.9815,2e-05,2.00162]
[1776564459705,45.95,75615.73,0.0,-0.98156,2e-05,1.99534]
[1776564461147,45.95,75615.73,0.0,-0.98156,2e-05,1.99534]
[1776564461207,45.95,75615.73,0.0,-0.98156,2e-05,1.99534]
[1776564462691,45.96,75615.73,0.0,-0.98156,2e-05,1.99553]
[1776564462939,45.96,75615.73,0.0,-0.98156,2e-05,1.99553]
[1776564462947,45.96,75615.73,0.0,-0.98156,2e-05,1.99563]
[1776564469776,45.96,75615.73,0.0,-0.98155,2e-05,1.99629]
[1776564477832,45.96,75615.47,0.0,-0.98154,2e-05,1.99659]
[1776564483874,45.97,75615.75,0.0,-0.98153,2e-05,1.99782]
[1776564484307,45.97,75615.75,0.0,-0.98153,2e-05,1.99782]
[1776564494951,45.97,75615.84,0.0,-0.98152,2e-05,1.99922]
[1776564499986,45.98,75619.28,0.0,-0.98143,2e-05,2.00692]
[1776564502000,45.98,75623.29,0.0,-0.98134,2e-05,2.01547]
[1776564502050,45.98,75623.29,0.0,-0.98134,2e-05,2.01547]
[1776564502194,45.98,75623.29,0.0,-0.98134,2e-05,2.01547]
[1776564503007,45.98,75624.1,0.0,-0.98132,2e-05,2.01725]
[1776564508043,45.98,75625.55,0.0,-0.98129,2e-05,2.02064]
[1776564510057,45.98,75638.26,0.0,-0.981,2e-05,2.04756]
[1776564512071,45.98,75639.09,0.0,-0.981,2e-05,2.04634]
[1776564518112,45.98,75639.24,0.0,-0.981,2e-05,2.04675]
[1776564520128,45.98,75642.01,0.0,-0.98094,2e-05,2.05265]
[1776564525161,45.98,75641.85,0.0,-0.98094,2e-05,2.05233]
[1776564530197,45.98,75641.74,0.0,-0.98094,2e-05,2.0521]
[1776564535232,45.98,75642.15,0.0,-0.98093,2e-05,2.05297]
[1776564540267,45.98,75642.25,0.0,-0.98093,2e-05,2.05317]
[1776564545302,45.98,75643.02,0.0,-0.98091,2e-05,2.05478]
[1776564549448,45.98,75643.02,0.0,-0.98091,2e-05,2.05476]
[1776564549693,45.98,75643.02,0.0,-0.98091,2e-05,2.05476]
[1776564549765,45.98,75643.02,0.0,-0.98091,2e-05,2.05475]
[1776564555372,45.98,75641.83,0.0,-0.98094,2e-05,2.0522]
[1776564560407,45.98,75641.5,0.0,-0.98095,2e-05,2.05151]
[1776564565442,45.98,75641.7,0.0,-0.98094,2e-05,2.05194]
[1776564571484,45.98,75641.47,0.0,-0.98098,2e-05,2.0484]
[1776564577529,45.98,75641.7,0.0,-0.98097,2e-05,2.04892]
[1776564583568,45.98,75641.47,0.0,-0.98098,2e-05,2.04847]
[1776564589611,45.98,75641.7,0.0,-0.98097,2e-05,2.049]
[1776564595653,45.98,75634.01,0.0,-0.98114,2e-05,2.03279]
[1776564596660,45.98,75638.94,0.0,-0.98103,2e-05,2.04324]
[1776564600688,45.98,75644.2,0.0,-0.98091,2e-05,2.05444]
[1776564606730,45.98,75643.44,0.0,-0.98093,2e-05,2.0528]
[1776564609750,45.98,75635.34,0.0,-0.98111,2e-05,2.03565]
[1776564610757,45.98,75630.05,0.0,-0.98123,2e-05,2.02454]
[1776564617807,45.98,75632.19,0.0,-0.98118,2e-05,2.02935]
[1776564619821,45.98,75637.95,0.0,-0.98105,2e-05,2.04158]
[1776564625864,45.99,75638.67,0.0,-0.98103,2e-05,2.04321]
[1776564630899,45.99,75638.74,0.0,-0.98103,2e-05,2.04344]
[1776564635934,45.99,75638.77,0.0,-0.98105,2e-05,2.04051]
[1776564643990,45.99,75639.5,0.0,-0.98104,2e-05,2.04215]
[1776564649026,45.99,75639.35,0.0,-0.98104,2e-05,2.04189]
[1776564655068,45.99,75639.39,0.0,-0.98104,2e-05,2.04203]
[1776564662117,45.99,75639.21,0.0,-0.98104,2e-05,2.04169]
[1776564670175,45.99,75639.09,0.0,-0.98104,2e-05,2.0415]
[1776564676217,45.99,75635.7,0.0,-0.98112,2e-05,2.03446]
[1776564681253,45.99,75633.77,0.0,-0.98116,2e-05,2.03055]
[1776564686288,45.99,75632.69,0.0,-0.98118,2e-05,2.02848]
[1776564692330,45.99,75632.72,0.0,-0.98121,2e-05,2.02575]
[1776564699382,45.99,75632.22,0.0,-0.98122,2e-05,2.02503]
[1776564700388,45.99,75624.86,0.0,-0.98138,2e-05,2.00965]
[1776564702402,45.99,75626.37,0.0,-0.98135,2e-05,2.01293]
[1776564708444,46.0,75630.79,0.0,-0.98124,2e-05,2.02265]
[1776564712472,46.0,75631.2,0.0,-0.98123,2e-05,2.02371]
[1776564715493,46.0,75634.6,0.0,-0.98115,2e-05,2.03102]
[1776564718514,46.0,75637.97,0.0,-0.98107,2e-05,2.03823]
[1776564723548,46.0,75639.01,0.0,-0.98105,2e-05,2.04054]
[1776564728584,46.0,75638.03,0.0,-0.98107,2e-05,2.03857]
[1776564734626,46.0,75638.08,0.0,-0.98107,2e-05,2.03882]
[1776564740668,46.0,75638.28,0.0,-0.98106,2e-05,2.0394]
[1776564746710,46.0,75638.23,0.0,-0.98106,2e-05,2.03946]
[1776564759801,46.0,75638.22,0.0,-0.98108,2e-05,2.03669]
[1776564765846,46.0,75638.36,0.0,-0.98108,2e-05,2.0371]
[1776564768866,46.0,75641.33,0.0,-0.98101,2e-05,2.04342]
[1776564773902,46.0,75641.82,0.0,-0.981,2e-05,2.04444]
[1776564778937,46.0,75642.07,0.0,-0.981,2e-05,2.04493]
[1776564793035,46.0,75641.85,0.0,-0.981,2e-05,2.04433]
[1776564803105,46.0,75641.85,0.0,-0.981,2e-05,2.04427]
[1776564811161,46.0,75642.15,0.0,-0.98102,2e-05,2.04178]
[1776564818211,46.0,75641.81,0.0,-0.98103,2e-05,2.04105]
[1776564825260,46.0,75641.66,0.0,-0.98103,2e-05,2.04072]
[1776564830295,46.0,75641.98,0.0,-0.98103,2e-05,2.04139]
[1776564836337,46.0,75642.19,0.0,-0.98102,2e-05,2.04179]
[1776564841371,46.0,75641.73,0.0,-0.98103,2e-05,2.04076]
[1776564847414,46.0,75641.87,0.0,-0.98103,2e-05,2.04097]
[1776564852449,46.0,75641.8,0.0,-0.98103,2e-05,2.04073]
[1776564864533,46.0,75641.69,0.0,-0.98104,2e-05,2.04026]
[1776564869568,46.0,75642.08,0.0,-0.98103,2e-05,2.04096]
[1776564874603,46.0,75642.25,0.0,-0.98106,2e-05,2.0381]
[1776564879638,46.0,75642.62,0.0,-0.98105,2e-05,2.03876]
[1776564883666,46.0,75659.65,0.0,-0.98066,2e-05,2.0749]
[1776564884674,46.0,75664.61,0.0,-0.98055,2e-05,2.08546]
[1776564887459,46.0,75664.22,0.0,-0.98056,2e-05,2.08441]
[1776564894744,45.99,75665.12,0.0,-0.98054,2e-05,2.0855]
[1776564900786,45.99,75665.41,0.0,-0.98055,2e-05,2.08549]
[1776564902413,45.99,75670.39,0.0,-0.98043,2e-05,2.09611]
[1776564904427,45.99,75678.05,0.0,-0.98025,2e-05,2.11246]
[1776564905207,45.99,75678.05,0.0,-0.98025,2e-05,2.11246]
[1776564907835,45.98,75681.81,0.0,-0.98017,2e-05,2.12002]
[1776564908760,45.98,75681.81,0.0,-0.98017,2e-05,2.12002]
[1776564908937,45.98,75681.81,0.0,-0.98017,2e-05,2.12002]
[1776564909038,45.98,75682.49,0.0,-0.98016,2e-05,2.12133]
[1776564914884,45.98,75684.73,0.0,-0.98011,2e-05,2.12515]
[1776564919664,45.97,75685.07,0.0,-0.98011,2e-05,2.12514]
[1776564919690,45.97,75685.07,0.0,-0.98011,2e-05,2.12514]
[1776564925961,45.97,75686.66,0.0,-0.98009,2e-05,2.12725]
[1776564926510,45.97,75686.66,0.0,-0.98009,2e-05,2.12725]
[1776564926701,45.97,75686.66,0.0,-0.98009,2e-05,2.12725]
[1776564926968,45.97,75686.69,0.0,-0.98009,2e-05,2.12711]
[1776564932008,45.96,75682.43,0.0,-0.98023,2e-05,2.1137]
[1776564935030,45.96,75689.85,0.0,-0.98006,2e-05,2.12934]
[1776564936037,45.96,75691.54,0.0,-0.98003,2e-05,2.13283]
[1776564941074,45.95,75692.64,0.0,-0.98001,2e-05,2.13417]
[1776564942079,45.95,75688.1,0.0,-0.98012,2e-05,2.12403]
[1776564947114,45.95,75686.36,0.0,-0.98017,2e-05,2.11929]
[1776564952149,45.94,75688.46,0.0,-0.98013,2e-05,2.12298]
[1776564957184,45.94,75687.44,0.0,-0.98017,2e-05,2.11986]
[1776564958192,45.94,75682.66,0.0,-0.98028,2e-05,2.10927]
[1776564961265,45.93,75682.42,0.0,-0.98029,2e-05,2.10859]
[1776564961436,45.93,75682.42,0.0,-0.98029,2e-05,2.10859]
[1776564965241,45.93,75679.75,0.0,-0.98036,2e-05,2.1019]
[1776564967255,45.93,75672.98,0.0,-0.98052,2e-05,2.08701]
[1776564968390,45.93,75672.98,0.0,-0.98052,2e-05,2.08701]
[1776564968445,45.93,75672.98,0.0,-0.98052,2e-05,2.08701]
[1776564968481,45.93,75672.49,0.0,-0.98054,2e-05,2.08584]
[1776564972441,45.93,75670.34,0.0,-0.98059,2e-05,2.08091]
[1776564973297,45.93,75658.53,0.0,-0.98087,2e-05,2.05544]
[1776564974308,45.93,75658.4,0.0,-0.98087,2e-05,2.05511]
[1776564974992,45.93,75658.4,0.0,-0.98087,2e-05,2.05511]
[1776564975202,45.93,75658.4,0.0,-0.98087,2e-05,2.05511]
[1776564975250,45.93,75658.4,0.0,-0.98087,2e-05,2.05511]
[1776564975438,45.93,75658.4,0.0,-0.98087,2e-05,2.05511]
[1776564975314,45.93,75658.27,0.0,-0.98087,2e-05,2.05479]
[1776564980350,45.92,75657.77,0.0,-0.98089,2e-05,2.05349]
[1776564986391,45.92,75657.56,0.0,-0.9809,2e-05,2.05277]
[1776564986703,45.92,75657.56,0.0,-0.9809,2e-05,2.05277]
[1776564986877,45.92,75657.56,0.0,-0.9809,2e-05,2.05277]
[1776564986943,45.92,75657.56,0.0,-0.9809,2e-05,2.05277]
[1776564987399,45.92,75657.52,0.0,-0.9809,2e-05,2.05264]
[1776564993441,45.92,75657.52,0.0,-0.98093,2e-05,2.04929]
[1776565001497,45.92,75657.43,0.0,-0.98093,2e-05,2.04877]
[1776565006701,45.92,75656.25,0.0,-0.98096,2e-05,2.04611]
[1776565006940,45.92,75656.25,0.0,-0.98096,2e-05,2.04611]
[1776565007100,45.92,75656.25,0.0,-0.98096,2e-05,2.04611]
[1776565007196,45.92,75656.25,0.0,-0.98096,2e-05,2.04611]
[1776565007201,45.92,75656.25,0.0,-0.98096,2e-05,2.04604]
[1776565012574,45.92,75656.26,0.0,-0.98096,2e-05,2.04587]
[1776565022644,45.92,75656.26,0.0,-0.98097,2e-05,2.04552]
[1776565028274,45.91,75656.33,0.0,-0.98097,2e-05,2.04553]
[1776565033721,45.91,75656.18,0.0,-0.98097,2e-05,2.04497]
[1776565036742,45.91,75659.4,0.0,-0.9809,2e-05,2.05172]
[1776565037731,45.91,75659.4,0.0,-0.9809,2e-05,2.05172]
[1776565037946,45.91,75659.4,0.0,-0.9809,2e-05,2.05172]
[1776565037948,45.91,75659.4,0.0,-0.9809,2e-05,2.05172]
[1776565038191,45.91,75659.4,0.0,-0.9809,2e-05,2.05172]
[1776565038201,45.91,75659.58,0.0,-0.9809,2e-05,2.05202]
[1776565043791,45.91,75659.93,0.0,-0.98089,2e-05,2.05248]
[1776565049833,45.91,75660.0,0.0,-0.98089,2e-05,2.05235]
[1776565052565,45.91,75660.0,0.0,-0.98089,2e-05,2.05235]
[1776565052700,45.91,75660.0,0.0,-0.98089,2e-05,2.05235]
[1776565052796,45.91,75660.0,0.0,-0.98092,2e-05,2.04913]
[1776565056154,45.91,75660.03,0.0,-0.98092,2e-05,2.04915]
[1776565056193,45.91,75660.03,0.0,-0.98092,2e-05,2.04915]
[1776565059905,45.91,75663.28,0.0,-0.98085,2e-05,2.05579]
[1776565064940,45.91,75663.39,0.0,-0.98085,2e-05,2.05576]
[1776565069974,45.9,75668.46,0.0,-0.98074,2e-05,2.06634]
[1776565071345,45.9,75668.46,0.0,-0.98074,2e-05,2.06634]
[1776565071448,45.9,75668.46,0.0,-0.98074,2e-05,2.06634]
[1776565071559,45.9,75668.46,0.0,-0.98074,2e-05,2.06634]
[1776565071654,45.9,75669.09,0.0,-0.98072,2e-05,2.06762]
[1776565071695,45.9,75669.09,0.0,-0.98072,2e-05,2.06762]
[1776565078031,45.9,75672.77,0.0,-0.98064,2e-05,2.07504]
[1776565080305,45.9,75674.5,0.0,-0.9806,2e-05,2.07868]
[1776565080466,45.9,75674.5,0.0,-0.9806,2e-05,2.07868]
[1776565080498,45.9,75674.5,0.0,-0.9806,2e-05,2.0786]
[1776565081272,45.9,75674.5,0.0,-0.9806,2e-05,2.0786]
[1776565081446,45.9,75674.5,0.0,-0.9806,2e-05,2.0786]
[1776565081479,45.9,75679.31,0.0,-0.98049,2e-05,2.08888]
[1776565087094,45.9,75683.0,0.0,-0.98041,2e-05,2.09625]
[1776565091122,45.89,75688.13,0.0,-0.9803,2e-05,2.10689]
[1776565092129,45.89,75690.89,0.0,-0.98023,2e-05,2.11276]
[1776565093386,45.89,75690.89,0.0,-0.98023,2e-05,2.11276]
[1776565093438,45.89,75690.89,0.0,-0.98023,2e-05,2.11276]
[1776565093589,45.89,75690.89,0.0,-0.98023,2e-05,2.11276]
[1776565093594,45.89,75692.41,0.0,-0.9802,2e-05,2.11592]
[1776565093695,45.89,75692.41,0.0,-0.9802,2e-05,2.11592]
[1776565100188,45.89,75692.52,0.0,-0.98021,2e-05,2.11504]
[1776565105223,45.88,75692.53,0.0,-0.98022,2e-05,2.11428]
[1776565110258,45.88,75692.52,0.0,-0.98023,2e-05,2.1135]
[1776565116301,45.88,75692.53,0.0,-0.98026,2e-05,2.10951]
[1776565121336,45.87,75680.37,0.0,-0.98056,2e-05,2.08246]
[1776565122343,45.87,75672.33,0.0,-0.98075,2e-05,2.06509]
[1776565123393,45.87,75672.33,0.0,-0.98075,2e-05,2.06509]
[1776565123445,45.87,75672.33,0.0,-0.98075,2e-05,2.06509]
[1776565123507,45.87,75673.51,0.0,-0.98072,2e-05,2.06755]
[1776565123763,45.87,75673.51,0.0,-0.98072,2e-05,2.06755]
[1776565123936,45.87,75673.51,0.0,-0.98072,2e-05,2.06755]
[1776565124357,45.87,75678.47,0.0,-0.9806,2e-05,2.07814]
[1776565126033,45.87,75680.74,0.0,-0.98055,2e-05,2.08294]
[1776565126091,45.87,75680.74,0.0,-0.98055,2e-05,2.08294]
[1776565126200,45.87,75680.74,0.0,-0.98055,2e-05,2.08294]
[1776565126292,45.87,75680.74,0.0,-0.98055,2e-05,2.08285]
[1776565137448,45.87,75680.67,0.0,-0.98056,2e-05,2.08177]
[1776565139778,45.86,75681.42,0.0,-0.98055,2e-05,2.08325]
[1776565139940,45.86,75681.42,0.0,-0.98055,2e-05,2.08325]
[1776565140059,45.86,75681.42,0.0,-0.98055,2e-05,2.08325]
[1776565140193,45.86,75681.42,0.0,-0.98055,2e-05,2.08325]
[1776565140290,45.86,75681.42,0.0,-0.98055,2e-05,2.08318]
[1776565145503,45.86,75681.49,0.0,-0.98055,2e-05,2.08297]
[1776565154567,45.86,75683.82,0.0,-0.98051,2e-05,2.08727]
[1776565156471,45.86,75683.82,0.0,-0.98051,2e-05,2.08727]
[1776565156614,45.86,75683.82,0.0,-0.98051,2e-05,2.08727]
[1776565156694,45.86,75683.82,0.0,-0.98051,2e-05,2.08727]
[1776565156668,45.86,75683.82,0.0,-0.98051,2e-05,2.08707]
[1776565162543,45.85,75684.61,0.0,-0.98049,2e-05,2.08825]
[1776565162701,45.85,75684.61,0.0,-0.98049,2e-05,2.08825]
[1776565162711,45.85,75684.61,0.0,-0.98049,2e-05,2.08825]
[1776565162623,45.85,75684.54,0.0,-0.9805,2e-05,2.08798]
[1776565162942,45.85,75684.54,0.0,-0.9805,2e-05,2.08798]
[1776565168665,45.85,75684.38,0.0,-0.98051,2e-05,2.08693]
[1776565170679,45.85,75677.25,0.0,-0.98068,2e-05,2.07133]
[1776565171686,45.85,75673.57,0.0,-0.98079,2e-05,2.06025]
[1776565172112,45.85,75673.57,0.0,-0.98079,2e-05,2.06025]
[1776565172199,45.85,75673.57,0.0,-0.98079,2e-05,2.06025]
[1776565172401,45.85,75673.57,0.0,-0.98079,2e-05,2.06025]
[1776565172440,45.85,75673.57,0.0,-0.98079,2e-05,2.06025]
[1776565172695,45.85,75673.61,0.0,-0.98079,2e-05,2.06026]
[1776565177731,45.85,75673.05,0.0,-0.98081,2e-05,2.05872]
[1776565189815,45.84,75673.12,0.0,-0.98082,2e-05,2.05815]
[1776565191831,45.84,75677.74,0.0,-0.98071,2e-05,2.06794]
[1776565193368,45.84,75677.74,0.0,-0.98071,2e-05,2.06794]
[1776565193447,45.84,75677.74,0.0,-0.98071,2e-05,2.06794]
[1776565193566,45.84,75677.74,0.0,-0.98071,2e-05,2.06794]
[1776565193691,45.84,75677.74,0.0,-0.98071,2e-05,2.06794]
[1776565193760,45.84,75678.46,0.0,-0.98069,2e-05,2.06937]
[1776565199203,45.84,75679.43,0.0,-0.98067,2e-05,2.07125]
[1776565199326,45.84,75679.43,0.0,-0.98067,2e-05,2.07125]
[1776565199442,45.84,75679.43,0.0,-0.98067,2e-05,2.07125]
[1776565199540,45.84,75679.54,0.0,-0.98067,2e-05,2.07129]
[1776565199887,45.84,75683.59,0.0,-0.98058,2e-05,2.08001]
[1776565201696,45.84,75683.59,0.0,-0.98058,2e-05,2.08001]
[1776565201702,45.84,75683.59,0.0,-0.98058,2e-05,2.08001]
[1776565200894,45.84,75686.02,0.0,-0.98052,2e-05,2.08518]
[1776565201947,45.84,75686.02,0.0,-0.98052,2e-05,2.08518]
[1776565202012,45.84,75687.16,0.0,-0.9805,2e-05,2.08745]
[1776565202908,45.84,75690.97,0.0,-0.98041,2e-05,2.0957]
[1776565204984,45.84,75691.04,0.0,-0.98041,2e-05,2.09575]
[1776565205079,45.84,75691.04,0.0,-0.98041,2e-05,2.09575]
[1776565205205,45.84,75691.04,0.0,-0.98041,2e-05,2.09575]
[1776565205302,45.84,75690.49,0.0,-0.98042,2e-05,2.09432]
[1776565210952,45.83,75691.23,0.0,-0.98041,2e-05,2.09535]
[1776565210957,45.83,75691.23,0.0,-0.98041,2e-05,2.09535]
[1776565211193,45.83,75691.23,0.0,-0.98041,2e-05,2.09535]
[1776565211200,45.83,75691.91,0.0,-0.9804,2e-05,2.0967]
[1776565216933,45.83,75691.91,0.0,-0.9804,2e-05,2.09624]
[1776565217029,45.83,75691.91,0.0,-0.9804,2e-05,2.09624]
[1776565217191,45.83,75691.91,0.0,-0.9804,2e-05,2.09624]
[1776565217293,45.83,75691.31,0.0,-0.98042,2e-05,2.0947]
[1776565221435,45.83,75692.18,0.0,-0.9804,2e-05,2.09625]
[1776565221534,45.83,75692.18,0.0,-0.9804,2e-05,2.09625]
[1776565221705,45.83,75692.18,0.0,-0.9804,2e-05,2.09625]
[1776565221767,45.83,75693.76,0.0,-0.98037,2e-05,2.09956]
[1776565227097,45.82,75695.32,0.0,-0.98034,2e-05,2.10233]
[1776565227203,45.82,75695.32,0.0,-0.98034,2e-05,2.10233]
[1776565227212,45.82,75695.32,0.0,-0.98034,2e-05,2.10233]
[1776565227445,45.82,75695.32,0.0,-0.98034,2e-05,2.10233]
[1776565227545,45.82,75695.47,0.0,-0.98033,2e-05,2.10253]
[1776565231373,45.82,75695.57,0.0,-0.98034,2e-05,2.10238]
[1776565231423,45.82,75695.57,0.0,-0.98034,2e-05,2.10238]
[1776565231445,45.82,75695.57,0.0,-0.98034,2e-05,2.10238]
[1776565231474,45.82,75695.54,0.0,-0.98037,2e-05,2.09906]
[1776565232114,45.82,75698.07,0.0,-0.98031,2e-05,2.10444]
[1776565237160,45.82,75699.79,0.0,-0.98027,2e-05,2.10768]
[1776565237200,45.82,75699.79,0.0,-0.98027,2e-05,2.10768]
[1776565237271,45.82,75699.79,0.0,-0.98027,2e-05,2.10768]
[1776565237444,45.82,75699.79,0.0,-0.98027,2e-05,2.10768]
[1776565237536,45.82,75699.9,0.0,-0.98027,2e-05,2.10779]
[1776565243192,45.81,75701.81,0.0,-0.98023,2e-05,2.11117]
[1776565248226,45.81,75701.55,0.0,-0.98025,2e-05,2.10997]
[1776565249233,45.81,75698.42,0.0,-0.98032,2e-05,2.10303]
[1776565250195,45.81,75698.42,0.0,-0.98032,2e-05,2.10303]
[1776565250435,45.81,75698.42,0.0,-0.98032,2e-05,2.10303]
[1776565250446,45.81,75698.42,0.0,-0.98032,2e-05,2.10303]
[1776565250690,45.81,75698.42,0.0,-0.98032,2e-05,2.10303]
[1776565250792,45.81,75698.98,0.0,-0.98031,2e-05,2.10414]
[1776565256282,45.81,75697.75,0.0,-0.98035,2e-05,2.10085]
[1776565257289,45.81,75700.34,0.0,-0.98029,2e-05,2.10639]
[1776565258296,45.8,75711.29,0.0,-0.98003,2e-05,2.13024]
[1776565259303,45.8,75709.22,0.0,-0.98008,2e-05,2.12555]
[1776565260432,45.8,75709.22,0.0,-0.98008,2e-05,2.12555]
[1776565260688,45.8,75709.22,0.0,-0.98008,2e-05,2.12555]
[1776565260789,45.8,75708.35,0.0,-0.9801,2e-05,2.1235]
[1776565260852,45.8,75708.35,0.0,-0.9801,2e-05,2.1235]
[1776565260942,45.8,75708.35,0.0,-0.9801,2e-05,2.1235]
[1776565262324,45.8,75703.66,0.0,-0.98022,2e-05,2.11297]
[1776565263402,45.8,75703.66,0.0,-0.98022,2e-05,2.11297]
[1776565263439,45.8,75703.66,0.0,-0.98022,2e-05,2.11297]
[1776565263495,45.8,75703.66,0.0,-0.98022,2e-05,2.11297]
[1776565263694,45.8,75703.66,0.0,-0.98022,2e-05,2.11297]
[1776565263792,45.8,75703.22,0.0,-0.98023,2e-05,2.11189]
[1776565269373,45.8,75703.67,0.0,-0.98022,2e-05,2.11215]
[1776565271284,45.8,75705.81,0.0,-0.98017,2e-05,2.1167]
[1776565271431,45.8,75705.81,0.0,-0.98017,2e-05,2.1167]
[1776565271445,45.8,75705.81,0.0,-0.98017,2e-05,2.1167]
[1776565271532,45.8,75708.62,0.0,-0.98011,2e-05,2.12272]
[1776565273400,45.8,75710.99,0.0,-0.98006,2e-05,2.12763]
[1776565278436,45.79,75710.77,0.0,-0.98007,2e-05,2.12639]
[1776565279594,45.79,75710.77,0.0,-0.98007,2e-05,2.12639]
[1776565279698,45.79,75710.77,0.0,-0.98007,2e-05,2.12639]
[1776565279737,45.79,75710.77,0.0,-0.98007,2e-05,2.12639]
[1776565279796,45.79,75711.99,0.0,-0.98004,2e-05,2.12892]
[1776565279943,45.79,75711.99,0.0,-0.98004,2e-05,2.12892]
[1776565284478,45.79,75715.61,0.0,-0.97996,2e-05,2.13608]
[1776565285254,45.79,75715.61,0.0,-0.97996,2e-05,2.13608]
[1776565285392,45.79,75715.61,0.0,-0.97996,2e-05,2.13608]
[1776565285447,45.79,75715.61,0.0,-0.97996,2e-05,2.13608]
[1776565285486,45.79,75715.0,0.0,-0.97998,2e-05,2.13457]
[1776565290520,45.78,75714.88,0.0,-0.97999,2e-05,2.13345]
[1776565294549,45.78,75711.33,0.0,-0.98011,2e-05,2.12183]
[1776565297130,45.78,75710.2,0.0,-0.98014,2e-05,2.11905]
[1776565297198,45.78,75710.2,0.0,-0.98014,2e-05,2.11905]
[1776565297345,45.78,75710.2,0.0,-0.98014,2e-05,2.11905]
[1776565297444,45.78,75710.2,0.0,-0.98014,2e-05,2.11905]
[1776565297570,45.78,75710.77,0.0,-0.98013,2e-05,2.12015]
[1776565299584,45.77,75708.38,0.0,-0.98019,2e-05,2.11462]
[1776565306632,45.77,75708.2,0.0,-0.98021,2e-05,2.11323]
[1776565307371,45.77,75708.2,0.0,-0.98021,2e-05,2.11323]
[1776565307440,45.77,75708.2,0.0,-0.98021,2e-05,2.11323]
[1776565307632,45.77,75708.2,0.0,-0.98021,2e-05,2.11323]
[1776565307697,45.77,75708.2,0.0,-0.98021,2e-05,2.11323]
[1776565307760,45.77,75708.0,0.0,-0.98021,2e-05,2.11265]
[1776565308646,45.77,75704.61,0.0,-0.9803,2e-05,2.10511]
[1776565312677,45.77,75702.56,0.0,-0.98035,2e-05,2.10013]
[1776565314905,45.76,75702.39,0.0,-0.98036,2e-05,2.09951]
[1776565314943,45.76,75702.39,0.0,-0.98036,2e-05,2.09951]
[1776565315164,45.76,75702.39,0.0,-0.98036,2e-05,2.09951]
[1776565315200,45.76,75702.39,0.0,-0.98036,2e-05,2.09951]
[1776565315265,45.76,75702.39,0.0,-0.98036,2e-05,2.09939]
[1776565319727,45.76,75698.95,0.0,-0.98044,2e-05,2.09142]
[1776565320329,45.76,75698.95,0.0,-0.98044,2e-05,2.09142]
[1776565320445,45.76,75698.95,0.0,-0.98044,2e-05,2.09142]
[1776565320712,45.76,75698.95,0.0,-0.98044,2e-05,2.09142]
[1776565320734,45.76,75697.3,0.0,-0.98049,2e-05,2.08774]
[1776565320935,45.76,75697.3,0.0,-0.98049,2e-05,2.08774]
[1776565325768,45.76,75694.98,0.0,-0.98055,2e-05,2.08222]
[1776565326323,45.76,75694.98,0.0,-0.98055,2e-05,2.08222]
[1776565326444,45.76,75694.98,0.0,-0.98055,2e-05,2.08222]
[1776565326625,45.76,75694.98,0.0,-0.98055,2e-05,2.08222]
[1776565326692,45.76,75694.98,0.0,-0.98055,2e-05,2.08222]
[1776565326776,45.76,75694.55,0.0,-0.98056,2e-05,2.0812]
[1776565331811,45.75,75693.86,0.0,-0.98058,2e-05,2.07926]
[1776565333825,45.75,75691.46,0.0,-0.98064,2e-05,2.07391]
[1776565334541,45.75,75691.46,0.0,-0.98064,2e-05,2.07391]
[1776565334698,45.75,75691.46,0.0,-0.98064,2e-05,2.07391]
[1776565338861,45.75,75686.87,0.0,-0.98075,2e-05,2.06366]
[1776565339901,45.75,75686.87,0.0,-0.98075,2e-05,2.06366]
[1776565339868,45.75,75683.8,0.0,-0.98082,2e-05,2.05701]
[1776565339940,45.75,75683.8,0.0,-0.98082,2e-05,2.05701]
[1776565340524,45.75,75683.8,0.0,-0.98082,2e-05,2.05701]
[1776565340688,45.75,75683.8,0.0,-0.98082,2e-05,2.05701]
[1776565340876,45.75,75681.89,0.0,-0.98086,2e-05,2.05286]
[1776565341882,45.75,75678.7,0.0,-0.98094,2e-05,2.046]
[1776565345419,45.75,75678.03,0.0,-0.98095,2e-05,2.04448]
[1776565345437,45.75,75678.03,0.0,-0.98095,2e-05,2.04448]
[1776565345672,45.75,75678.03,0.0,-0.98095,2e-05,2.04448]
[1776565345699,45.75,75678.03,0.0,-0.98095,2e-05,2.04448]
[1776565345910,45.75,75678.0,0.0,-0.98096,2e-05,2.04439]
[1776565350424,45.75,75676.46,0.0,-0.98099,2e-05,2.04105]
[1776565350440,45.75,75676.46,0.0,-0.98099,2e-05,2.04105]
[1776565350802,45.75,75676.46,0.0,-0.98099,2e-05,2.04105]
[1776565350898,45.75,75676.39,0.0,-0.98099,2e-05,2.04087]
[1776565350940,45.75,75676.39,0.0,-0.98099,2e-05,2.04087]
[1776565355980,45.75,75674.72,0.0,-0.98106,2e-05,2.03421]
[1776565359941,45.75,75674.81,0.0,-0.98106,2e-05,2.03441]
[1776565359944,45.75,75681.6,0.0,-0.9809,2e-05,2.04888]
[1776565360193,45.75,75681.6,0.0,-0.9809,2e-05,2.04888]
[1776565360222,45.75,75683.47,0.0,-0.98086,2e-05,2.05286]
[1776565362438,45.75,75684.21,0.0,-0.98084,2e-05,2.05445]
[1776565362540,45.75,75683.65,0.0,-0.98085,2e-05,2.0532]
[1776565366054,45.75,75688.14,0.0,-0.98075,2e-05,2.06276]
[1776565367033,45.75,75688.14,0.0,-0.98075,2e-05,2.06276]
[1776565367190,45.75,75688.14,0.0,-0.98075,2e-05,2.06276]
[1776565373103,45.75,75689.4,0.0,-0.98072,2e-05,2.06523]
[1776565380152,45.75,75688.96,0.0,-0.98074,2e-05,2.06408]
[1776565382768,45.75,75687.88,0.0,-0.98076,2e-05,2.06171]
[1776565382942,45.75,75687.88,0.0,-0.98076,2e-05,2.06171]
[1776565384415,45.75,75687.84,0.0,-0.98076,2e-05,2.0616]
[1776565384447,45.75,75687.84,0.0,-0.98076,2e-05,2.0616]
[1776565384516,45.75,75687.23,0.0,-0.98078,2e-05,2.06028]
[1776565390751,45.75,75685.29,0.0,-0.98082,2e-05,2.0561]
[1776565390937,45.75,75685.29,0.0,-0.98082,2e-05,2.0561]
[1776565397600,45.75,75685.58,0.0,-0.98082,2e-05,2.05672]
[1776565397699,45.75,75685.58,0.0,-0.98082,2e-05,2.05672]
[1776565397796,45.75,75682.48,0.0,-0.98089,2e-05,2.05009]
[1776565398279,45.75,75672.69,0.0,-0.98111,2e-05,2.02926]
[1776565399285,45.75,75672.04,0.0,-0.98113,2e-05,2.02793]
[1776565400591,45.75,75672.04,0.0,-0.98113,2e-05,2.02793]
[1776565400645,45.75,75672.04,0.0,-0.98113,2e-05,2.02793]
[1776565400695,45.75,75672.04,0.0,-0.98113,2e-05,2.02793]
[1776565400794,45.75,75672.59,0.0,-0.98111,2e-05,2.02915]
[1776565406918,45.75,75671.52,0.0,-0.98114,2e-05,2.02711]
[1776565406937,45.75,75671.52,0.0,-0.98114,2e-05,2.02711]
[1776565406335,45.75,75668.52,0.0,-0.9812,2e-05,2.02081]
[1776565408685,45.75,75669.17,0.0,-0.98119,2e-05,2.02224]
[1776565408938,45.75,75669.17,0.0,-0.98119,2e-05,2.02224]
[1776565408786,45.75,75669.99,0.0,-0.98117,2e-05,2.02403]
[1776565416405,45.75,75667.86,0.0,-0.98124,2e-05,2.0169]
[1776565417522,45.75,75667.86,0.0,-0.98124,2e-05,2.0169]
[1776565417689,45.75,75667.86,0.0,-0.98124,2e-05,2.0169]
[1776565424463,45.75,75667.82,0.0,-0.98124,2e-05,2.01727]
[1776565425715,45.75,75667.82,0.0,-0.98124,2e-05,2.01727]
[1776565425937,45.75,75667.82,0.0,-0.98124,2e-05,2.01727]
[1776565425872,45.75,75664.5,0.0,-0.98131,2e-05,2.01032]
[1776565427665,45.75,75662.79,0.0,-0.98135,2e-05,2.00679]
[1776565427702,45.75,75662.79,0.0,-0.98135,2e-05,2.00679]
[1776565427799,45.75,75662.52,0.0,-0.98135,2e-05,2.00629]
[1776565429498,45.76,75660.09,0.0,-0.98141,2e-05,2.00134]
[1776565431513,45.76,75642.13,0.0,-0.98181,2e-05,1.96408]
[1776565432520,45.76,75641.27,0.0,-0.98183,2e-05,1.96245]
[1776565433748,45.76,75641.27,0.0,-0.98183,2e-05,1.96245]
[1776565433940,45.76,75641.27,0.0,-0.98183,2e-05,1.96245]
[1776565436548,45.76,75628.19,0.0,-0.98211,2e-05,1.93616]
[1776565437555,45.76,75624.03,0.0,-0.9822,2e-05,1.92785]
[1776565438460,45.76,75624.03,0.0,-0.9822,2e-05,1.92785]
[1776565438692,45.76,75624.03,0.0,-0.9822,2e-05,1.92785]
[1776565440576,45.76,75618.65,0.0,-0.98231,2e-05,1.91751]
[1776565442861,45.77,75618.99,0.0,-0.9823,2e-05,1.91842]
[1776565442948,45.77,75618.99,0.0,-0.9823,2e-05,1.91842]
[1776565442956,45.77,75619.06,0.0,-0.98229,2e-05,1.91877]
[1776565447470,45.77,75618.6,0.0,-0.98229,2e-05,1.91867]
[1776565448634,45.77,75610.53,0.0,-0.98246,2e-05,1.90274]
[1776565449640,45.77,75609.72,0.0,-0.98248,2e-05,1.90134]
[1776565450094,45.77,75609.72,0.0,-0.98248,2e-05,1.90134]
[1776565450204,45.77,75609.72,0.0,-0.98248,2e-05,1.90134]
[1776565450648,45.78,75610.96,0.0,-0.98245,2e-05,1.90407]
[1776565455683,45.78,75608.38,0.0,-0.98249,2e-05,1.90002]
[1776565460720,45.79,75608.08,0.0,-0.98249,2e-05,1.90059]
[1776565461226,45.79,75608.08,0.0,-0.98249,2e-05,1.90059]
[1776565461439,45.79,75608.08,0.0,-0.98249,2e-05,1.90059]
[1776565466762,45.8,75607.02,0.0,-0.98249,2e-05,1.89989]
[1776565469783,45.8,75595.26,0.0,-0.98274,2e-05,1.87701]
[1776565470789,45.8,75581.95,0.0,-0.98302,2e-05,1.85086]
[1776565472052,45.8,75580.93,0.0,-0.98306,2e-05,1.84627]
[1776565472441,45.8,75580.93,0.0,-0.98306,2e-05,1.84627]
[1776565475325,45.81,75581.9,0.0,-0.98303,2e-05,1.84913]
[1776565475439,45.81,75581.9,0.0,-0.98303,2e-05,1.84913]
[1776565475825,45.81,75581.06,0.0,-0.98304,2e-05,1.84779]
[1776565478439,45.81,75581.11,0.0,-0.98303,2e-05,1.84852]
[1776565478846,45.82,75567.71,0.0,-0.98331,2e-05,1.82253]
[1776565479257,45.82,75567.71,0.0,-0.98331,2e-05,1.82253]
[1776565479853,45.82,75561.49,0.0,-0.98343,2e-05,1.81078]
[1776565482546,45.86,75561.7,0.0,-0.98335,2e-05,1.81852]
[1776565484691,45.86,75561.92,0.0,-0.98334,2e-05,1.81967]
[1776565485622,45.86,75561.26,0.0,-0.98335,2e-05,1.81874]
[1776565485895,45.87,75548.18,0.0,-0.98361,2e-05,1.79378]
[1776565486906,45.89,75524.88,0.0,-0.98404,2e-05,1.75327]
[1776565487913,45.91,75513.38,0.0,-0.98422,2e-05,1.73624]
[1776565488921,45.94,75514.4,0.0,-0.98414,2e-05,1.74305]
[1776565489284,45.94,75514.4,0.0,-0.98414,2e-05,1.74305]
[1776565491943,46.02,75510.87,0.0,-0.98406,2e-05,1.75046]
[1776565493623,46.02,75509.46,0.0,-0.98409,2e-05,1.74827]
[1776565494964,46.03,75514.41,0.0,-0.98398,2e-05,1.75852]
[1776565500000,46.04,75514.34,0.0,-0.98396,2e-05,1.7606]
[1776565501016,46.04,75510.43,0.0,-0.98403,2e-05,1.75366]
[1776565502015,46.05,75504.79,0.0,-0.98414,2e-05,1.7435]
[1776565504043,46.05,75500.2,0.0,-0.98422,2e-05,1.73583]
[1776565509072,46.06,75501.28,0.0,-0.98417,2e-05,1.74021]
[1776565509763,46.06,75501.28,0.0,-0.98417,2e-05,1.74021]
[1776565510078,46.07,75461.84,0.0,-0.98492,2e-05,1.668]
[1776565511085,46.07,75447.55,0.0,-0.98518,2e-05,1.64283]
[1776565512092,46.07,75449.37,0.0,-0.98514,2e-05,1.64671]
[1776565513290,46.08,75448.62,0.0,-0.98515,2e-05,1.64598]
[1776565515444,46.08,75448.7,0.0,-0.98514,2e-05,1.64734]
[1776565517127,46.09,75455.52,0.0,-0.985,2e-05,1.66085]
[1776565518135,46.1,75459.31,0.0,-0.98492,2e-05,1.66831]
[1776565520149,46.1,75459.22,0.0,-0.98491,2e-05,1.66932]
[1776565524177,46.12,75464.42,0.0,-0.98479,2e-05,1.6811]
[1776565527198,46.13,75469.32,0.0,-0.98467,2e-05,1.69177]
[1776565529212,46.13,75478.14,0.0,-0.98449,2e-05,1.70911]
[1776565530219,46.14,75496.1,0.0,-0.98414,2e-05,1.74305]
[1776565531226,46.14,75500.49,0.0,-0.98407,2e-05,1.74903]
[1776565532233,46.14,75500.46,0.0,-0.98407,2e-05,1.74945]
[1776565536263,46.15,75486.55,0.0,-0.98432,2e-05,1.72531]
[1776565538276,46.16,75484.57,0.0,-0.98435,2e-05,1.7226]
[1776565541308,46.16,75485.76,0.0,-0.98431,2e-05,1.72582]
[1776565541448,46.16,75485.76,0.0,-0.98431,2e-05,1.72582]
[1776565541453,46.17,75486.88,0.0,-0.98428,2e-05,1.72891]
[1776565543314,46.17,75484.06,0.0,-0.98433,2e-05,1.72417]
[1776565544321,46.17,75480.66,0.0,-0.98439,2e-05,1.71836]
[1776565545669,46.17,75480.66,0.0,-0.98439,2e-05,1.71836]
[1776565545689,46.17,75480.66,0.0,-0.98439,2e-05,1.71836]
[1776565545963,46.17,75480.66,0.0,-0.98439,2e-05,1.71836]
[1776565546045,46.18,75480.34,0.0,-0.98439,2e-05,1.71878]
[1776565546188,46.18,75480.34,0.0,-0.98439,2e-05,1.71878]
[1776565549356,46.19,75470.67,0.0,-0.98455,2e-05,1.70298]
[1776565550363,46.19,75470.41,0.0,-0.98455,2e-05,1.70304]
[1776565552381,46.2,75470.55,0.0,-0.98454,2e-05,1.70384]
[1776565552444,46.2,75470.55,0.0,-0.98454,2e-05,1.70384]
[1776565552898,46.2,75470.55,0.0,-0.98454,2e-05,1.70384]
[1776565552939,46.2,75470.55,0.0,-0.98454,2e-05,1.70384]
[1776565553039,46.2,75470.63,0.0,-0.98454,2e-05,1.70453]
[1776565558419,46.22,75468.63,0.0,-0.98454,2e-05,1.70406]
[1776565560608,46.22,75466.9,0.0,-0.98457,2e-05,1.70143]
[1776565560697,46.22,75466.9,0.0,-0.98457,2e-05,1.70143]
[1776565561054,46.22,75466.9,0.0,-0.98457,2e-05,1.70143]
[1776565561156,46.23,75466.63,0.0,-0.98457,2e-05,1.70147]
[1776565561195,46.23,75466.63,0.0,-0.98457,2e-05,1.70147]
[1776565562447,46.23,75475.02,0.0,-0.98439,2e-05,1.71801]
[1776565563453,46.23,75483.54,0.0,-0.98422,2e-05,1.73433]
[1776565564609,46.23,75483.54,0.0,-0.98422,2e-05,1.73433]
[1776565564701,46.23,75483.54,0.0,-0.98422,2e-05,1.73433]
[1776565564963,46.23,75483.54,0.0,-0.98422,2e-05,1.73433]
[1776565565044,46.24,75483.61,0.0,-0.98422,2e-05,1.73495]
[1776565565204,46.24,75483.61,0.0,-0.98422,2e-05,1.73495]
[1776565566474,46.24,75493.83,0.0,-0.98401,2e-05,1.75504]
[1776565567482,46.25,75500.39,0.0,-0.98387,2e-05,1.76786]
[1776565568489,46.25,75503.28,0.0,-0.98381,2e-05,1.77376]
[1776565570079,46.25,75503.28,0.0,-0.98381,2e-05,1.77376]
[1776565570147,46.25,75504.57,0.0,-0.98378,2e-05,1.77663]
[1776565570195,46.25,75504.57,0.0,-0.98378,2e-05,1.77663]
[1776565570358,46.25,75504.57,0.0,-0.98378,2e-05,1.77663]
[1776565570443,46.25,75504.57,0.0,-0.98378,2e-05,1.77663]
[1776565574531,46.26,75510.06,0.0,-0.98365,2e-05,1.78916]
[1776565575537,46.26,75515.23,0.0,-0.98354,2e-05,1.79943]
[1776565577552,46.27,75526.13,0.0,-0.98331,2e-05,1.82116]
[1776565578559,46.27,75527.36,0.0,-0.98328,2e-05,1.82389]
[1776565581626,46.27,75527.67,0.0,-0.98327,2e-05,1.82517]
[1776565581693,46.27,75527.67,0.0,-0.98327,2e-05,1.82517]
[1776565581913,46.27,75527.67,0.0,-0.98327,2e-05,1.82517]
[1776565581941,46.27,75527.67,0.0,-0.98327,2e-05,1.82517]
[1776565581953,46.28,75527.83,0.0,-0.98326,2e-05,1.82582]
[1776565586615,46.29,75530.46,0.0,-0.98319,2e-05,1.83263]
[1776565588895,46.29,75532.53,0.0,-0.98314,2e-05,1.83698]
[1776565588942,46.29,75532.53,0.0,-0.98314,2e-05,1.83698]
[1776565589109,46.29,75532.53,0.0,-0.98314,2e-05,1.83698]
[1776565589192,46.29,75532.53,0.0,-0.98314,2e-05,1.83698]
[1776565588996,46.29,75532.69,0.0,-0.98313,2e-05,1.83762]
[1776565593664,46.3,75536.39,0.0,-0.98306,2e-05,1.84357]
[1776565594671,46.3,75542.13,0.0,-0.98294,2e-05,1.85511]
[1776565597048,46.3,75543.42,0.0,-0.98291,2e-05,1.85794]
[1776565597149,46.3,75544.01,0.0,-0.9829,2e-05,1.85939]
[1776565597207,46.3,75544.01,0.0,-0.9829,2e-05,1.85939]
[1776565597361,46.3,75544.01,0.0,-0.9829,2e-05,1.85939]
[1776565597440,46.3,75544.01,0.0,-0.9829,2e-05,1.85939]
[1776565600713,46.31,75538.15,0.0,-0.98301,2e-05,1.8491]
[1776565601618,46.31,75538.15,0.0,-0.98301,2e-05,1.8491]
[1776565601698,46.31,75538.15,0.0,-0.98301,2e-05,1.8491]
[1776565601720,46.31,75538.33,0.0,-0.983,2e-05,1.84977]
[1776565603734,46.32,75535.27,0.0,-0.98306,2e-05,1.84443]
[1776565604290,46.32,75535.27,0.0,-0.98306,2e-05,1.84443]
[1776565604439,46.32,75535.27,0.0,-0.98306,2e-05,1.84443]
[1776565609777,46.33,75535.42,0.0,-0.98303,2e-05,1.84667]
[1776565611792,46.33,75537.83,0.0,-0.98297,2e-05,1.85202]
[1776565613757,46.33,75539.75,0.0,-0.98293,2e-05,1.8561]
[1776565613941,46.33,75539.75,0.0,-0.98293,2e-05,1.8561]
[1776565614120,46.33,75539.75,0.0,-0.98293,2e-05,1.8561]
[1776565614192,46.33,75539.75,0.0,-0.98293,2e-05,1.8561]
[1776565614156,46.33,75541.19,0.0,-0.9829,2e-05,1.85923]
[1776565621862,46.35,75542.66,0.0,-0.98284,2e-05,1.86453]
[1776565624164,46.35,75540.98,0.0,-0.98287,2e-05,1.86153]
[1776565624209,46.35,75540.98,0.0,-0.98287,2e-05,1.86153]
[1776565624372,46.35,75541.16,0.0,-0.98287,2e-05,1.86219]
[1776565624441,46.35,75541.16,0.0,-0.98287,2e-05,1.86219]
[1776565624889,46.35,75542.49,0.0,-0.98283,2e-05,1.86511]
[1776565629924,46.36,75542.38,0.0,-0.98282,2e-05,1.8664]
[1776565635968,46.37,75542.25,0.0,-0.9828,2e-05,1.86795]
[1776565638839,46.37,75542.19,0.0,-0.9828,2e-05,1.86843]
[1776565638942,46.37,75542.19,0.0,-0.9828,2e-05,1.86843]
[1776565639148,46.37,75542.19,0.0,-0.9828,2e-05,1.86843]
[1776565639197,46.37,75542.19,0.0,-0.9828,2e-05,1.86843]
[1776565639250,46.37,75532.73,0.0,-0.98299,2e-05,1.85019]
[1776565639996,46.38,75531.03,0.0,-0.98302,2e-05,1.8472]
[1776565646038,46.39,75531.5,0.0,-0.98299,2e-05,1.85007]
[1776565650588,46.39,75531.36,0.0,-0.98299,2e-05,1.85075]
[1776565650693,46.39,75531.36,0.0,-0.98299,2e-05,1.85075]
[1776565650793,46.39,75531.36,0.0,-0.98299,2e-05,1.85075]
[1776565650940,46.39,75531.36,0.0,-0.98299,2e-05,1.85075]
[1776565651072,46.4,75531.8,0.0,-0.983,2e-05,1.84935]
[1776565655550,46.4,75531.41,0.0,-0.98299,2e-05,1.84984]
[1776565655696,46.4,75531.41,0.0,-0.98299,2e-05,1.84984]
[1776565656108,46.4,75533.62,0.0,-0.98294,2e-05,1.85447]
[1776565657650,46.41,75532.97,0.0,-0.98295,2e-05,1.8535]
[1776565657698,46.41,75532.97,0.0,-0.98295,2e-05,1.8535]
[1776565663157,46.42,75536.23,0.0,-0.98286,2e-05,1.86168]
[1776565664008,46.42,75536.23,0.0,-0.98286,2e-05,1.86168]
[1776565664114,46.42,75536.23,0.0,-0.98286,2e-05,1.86168]
[1776565664193,46.42,75536.23,0.0,-0.98286,2e-05,1.86168]
[1776565664215,46.42,75536.43,0.0,-0.98286,2e-05,1.86236]
[1776565672220,46.43,75542.27,0.0,-0.98271,2e-05,1.87607]
[1776565673772,46.43,75542.13,0.0,-0.98271,2e-05,1.87606]
[1776565673869,46.43,75542.13,0.0,-0.98271,2e-05,1.87606]
[1776565673943,46.43,75542.13,0.0,-0.98271,2e-05,1.87606]
[1776565674234,46.43,75542.24,0.0,-0.98271,2e-05,1.87654]
[1776565678982,46.44,75542.87,0.0,-0.98268,2e-05,1.87884]
[1776565679123,46.44,75542.87,0.0,-0.98268,2e-05,1.87884]
[1776565679272,46.44,75536.04,0.0,-0.98282,2e-05,1.86566]
[1776565681208,46.44,75535.63,0.0,-0.98283,2e-05,1.86514]
[1776565689341,46.45,75538.06,0.0,-0.98275,2e-05,1.8724]
[1776565691611,46.46,75537.63,0.0,-0.98276,2e-05,1.87183]
[1776565691696,46.46,75537.63,0.0,-0.98276,2e-05,1.87183]
[1776565691990,46.46,75537.63,0.0,-0.98276,2e-05,1.87183]
[1776565692208,46.46,75537.63,0.0,-0.98276,2e-05,1.87183]
[1776565692297,46.46,75537.63,0.0,-0.98275,2e-05,1.87237]
[1776565692363,46.46,75534.42,0.0,-0.98282,2e-05,1.86606]
[1776565693371,46.46,75530.51,0.0,-0.9829,2e-05,1.85869]
[1776565694984,46.46,75530.51,0.0,-0.9829,2e-05,1.85869]
[1776565695149,46.46,75530.51,0.0,-0.9829,2e-05,1.85869]
[1776565695189,46.46,75530.51,0.0,-0.9829,2e-05,1.85869]
[1776565695196,46.46,75524.98,0.0,-0.983,2e-05,1.84846]
[1776565698648,46.47,75523.66,0.0,-0.98302,2e-05,1.84651]
[1776565698696,46.47,75500.1,0.0,-0.9835,2e-05,1.80141]
[1776565699416,46.47,75483.8,0.0,-0.98382,2e-05,1.7708]
[1776565700423,46.49,75486.57,0.0,-0.98373,2e-05,1.77978]
[1776565702245,46.49,75486.57,0.0,-0.98373,2e-05,1.77978]
[1776565702306,46.54,75495.27,0.0,-0.98347,2e-05,1.80459]
[1776565703445,46.56,75498.97,0.0,-0.98335,2e-05,1.81537]
[1776565704452,46.58,75502.54,0.0,-0.98324,2e-05,1.82583]
[1776565709487,46.61,75498.69,0.0,-0.98327,2e-05,1.82323]
[1776565711501,46.63,75492.89,0.0,-0.98337,2e-05,1.81297]
[1776565714055,46.65,75492.14,0.0,-0.98335,2e-05,1.81489]
[1776565714199,46.65,75492.14,0.0,-0.98335,2e-05,1.81489]
[1776565714295,46.68,75492.25,0.0,-0.98327,2e-05,1.82203]
[1776565714352,46.68,75492.25,0.0,-0.98327,2e-05,1.82203]
[1776565714441,46.68,75492.25,0.0,-0.98327,2e-05,1.82203]
[1776565719559,46.73,75491.4,0.0,-0.98321,2e-05,1.82808]
[1776565721573,46.73,75496.81,0.0,-0.98309,2e-05,1.83915]
[1776565722658,46.73,75496.81,0.0,-0.98309,2e-05,1.83915]
[1776565722692,46.73,75496.81,0.0,-0.98309,2e-05,1.83915]
[1776565723025,46.73,75496.81,0.0,-0.98309,2e-05,1.83915]
[1776565723191,46.73,75496.81,0.0,-0.98309,2e-05,1.83915]
[1776565723242,46.73,75502.95,0.0,-0.98296,2e-05,1.85166]
[1776565728511,46.74,75502.59,0.0,-0.98295,2e-05,1.8524]
[1776565728659,46.74,75502.59,0.0,-0.98295,2e-05,1.8524]
[1776565728695,46.74,75502.59,0.0,-0.98295,2e-05,1.8524]
[1776565728760,46.74,75502.59,0.0,-0.98295,2e-05,1.85269]
[1776565734664,46.75,75504.06,0.0,-0.9829,2e-05,1.85727]
[1776565736375,46.76,75504.79,0.0,-0.98288,2e-05,1.85898]
[1776565736444,46.76,75504.79,0.0,-0.98288,2e-05,1.85898]
[1776565736692,46.76,75504.79,0.0,-0.98288,2e-05,1.85898]
[1776565736935,46.76,75504.79,0.0,-0.98288,2e-05,1.85898]
[1776565736992,46.76,75504.79,0.0,-0.98288,2e-05,1.85926]
[1776565737690,46.76,75514.15,0.0,-0.98268,2e-05,1.87782]
[1776565738703,46.76,75514.79,0.0,-0.98266,2e-05,1.87933]
[1776565741932,46.76,75513.9,0.0,-0.98268,2e-05,1.87808]
[1776565742062,46.76,75513.9,0.0,-0.98268,2e-05,1.87808]
[1776565742203,46.76,75513.9,0.0,-0.98268,2e-05,1.87808]
[1776565742217,46.76,75513.62,0.0,-0.98268,2e-05,1.87778]
[1776565747765,46.77,75512.42,0.0,-0.98269,2e-05,1.87695]
[1776565753163,46.77,75512.52,0.0,-0.98268,2e-05,1.8774]
[1776565753406,46.78,75512.85,0.0,-0.98267,2e-05,1.87905]
[1776565753440,46.78,75512.85,0.0,-0.98267,2e-05,1.87905]
[1776565753588,46.78,75512.85,0.0,-0.98267,2e-05,1.87905]
[1776565753697,46.78,75512.85,0.0,-0.98267,2e-05,1.87905]
[1776565753795,46.78,75512.85,0.0,-0.98266,2e-05,1.8793]
[1776565761869,46.79,75513.93,0.0,-0.98262,2e-05,1.88335]
[1776565762773,46.79,75513.93,0.0,-0.98262,2e-05,1.88335]
[1776565762948,46.79,75513.93,0.0,-0.98262,2e-05,1.88335]
[1776565763045,46.79,75513.93,0.0,-0.98262,2e-05,1.88335]
[1776565763191,46.79,75513.93,0.0,-0.98262,2e-05,1.88335]
[1776565763254,46.79,75514.44,0.0,-0.98261,2e-05,1.88459]
[1776565766942,46.8,75516.41,0.0,-0.98256,2e-05,1.88918]
[1776565766992,46.8,75516.41,0.0,-0.98256,2e-05,1.88918]
[1776565767195,46.8,75516.41,0.0,-0.98256,2e-05,1.88918]
[1776565767214,46.8,75518.61,0.0,-0.98251,2e-05,1.89375]
[1776565773954,46.81,75517.49,0.0,-0.98254,2e-05,1.89019]
[1776565778444,46.81,75517.06,0.0,-0.98254,2e-05,1.8903]
[1776565778604,46.81,75517.06,0.0,-0.98254,2e-05,1.8903]
[1776565778693,46.81,75517.06,0.0,-0.98254,2e-05,1.8903]
[1776565778989,46.81,75517.09,0.0,-0.98254,2e-05,1.8906]
[1776565782009,46.82,75512.07,0.0,-0.98263,2e-05,1.88145]
[1776565783017,46.82,75508.02,0.0,-0.98272,2e-05,1.87378]
[1776565783743,46.82,75508.02,0.0,-0.98272,2e-05,1.87378]
[1776565783940,46.82,75508.02,0.0,-0.98272,2e-05,1.87378]
[1776565784015,46.82,75508.02,0.0,-0.98272,2e-05,1.87378]
[1776565784191,46.82,75508.02,0.0,-0.98272,2e-05,1.87378]
[1776565784258,46.82,75506.78,0.0,-0.98274,2e-05,1.87162]
[1776565790066,46.83,75507.14,0.0,-0.98271,2e-05,1.87393]
[1776565791330,46.83,75507.14,0.0,-0.98271,2e-05,1.87393]
[1776565791439,46.83,75507.14,0.0,-0.98271,2e-05,1.87393]
[1776565791929,46.83,75507.14,0.0,-0.98271,2e-05,1.87393]
[1776565791936,46.83,75507.14,0.0,-0.98271,2e-05,1.87393]
[1776565792080,46.83,75510.36,0.0,-0.98264,2e-05,1.88076]
[1776565793087,46.83,75513.6,0.0,-0.98257,2e-05,1.88737]
[1776565796108,46.84,75518.63,0.0,-0.98246,2e-05,1.898]
[1776565796940,46.84,75518.63,0.0,-0.98246,2e-05,1.898]
[1776565797189,46.84,75518.63,0.0,-0.98246,2e-05,1.898]
[1776565797313,46.84,75518.63,0.0,-0.98246,2e-05,1.898]
[1776565797255,46.84,75519.27,0.0,-0.98244,2e-05,1.89949]
[1776565797440,46.84,75519.27,0.0,-0.98244,2e-05,1.89949]
[1776565802149,46.84,75522.63,0.0,-0.98236,2e-05,1.90725]
[1776565803130,46.84,75522.63,0.0,-0.98236,2e-05,1.90725]
[1776565803196,46.84,75522.63,0.0,-0.98236,2e-05,1.90725]
[1776565806179,46.85,75518.46,0.0,-0.98244,2e-05,1.89986]
[1776565806498,46.85,75518.46,0.0,-0.98244,2e-05,1.89986]
[1776565806690,46.85,75518.46,0.0,-0.98244,2e-05,1.89986]
[1776565807186,46.85,75515.92,0.0,-0.98249,2e-05,1.89507]
[1776565808228,46.85,75515.92,0.0,-0.98249,2e-05,1.89507]
[1776565808268,46.85,75506.68,0.0,-0.98268,2e-05,1.87717]
[1776565808440,46.85,75506.68,0.0,-0.98268,2e-05,1.87717]
[1776565809200,46.85,75505.23,0.0,-0.98271,2e-05,1.8746]
[1776565810208,46.85,75502.41,0.0,-0.98276,2e-05,1.86936]
[1776565811135,46.85,75502.41,0.0,-0.98276,2e-05,1.86936]
[1776565811196,46.85,75502.41,0.0,-0.98276,2e-05,1.86936]
[1776565811410,46.85,75502.41,0.0,-0.98276,2e-05,1.86936]
[1776565811216,46.86,75499.21,0.0,-0.98282,2e-05,1.86341]
[1776565811444,46.86,75499.21,0.0,-0.98282,2e-05,1.86341]
[1776565817257,46.87,75499.38,0.0,-0.9828,2e-05,1.86543]
[1776565820274,46.87,75497.73,0.0,-0.98283,2e-05,1.86278]
[1776565820278,46.87,75490.82,0.0,-0.98297,2e-05,1.84966]
[1776565820444,46.87,75490.82,0.0,-0.98297,2e-05,1.84966]
[1776565821049,46.87,75490.82,0.0,-0.98297,2e-05,1.84966]
[1776565821194,46.87,75490.82,0.0,-0.98297,2e-05,1.84966]
[1776565821285,46.87,75488.51,0.0,-0.98301,2e-05,1.8455]
[1776565823299,46.88,75481.03,0.0,-0.98316,2e-05,1.83172]
[1776565825101,46.89,75481.2,0.0,-0.98312,2e-05,1.83531]
[1776565825190,46.89,75481.2,0.0,-0.98312,2e-05,1.83531]
[1776565825313,46.9,75490.92,0.0,-0.98292,2e-05,1.85438]
[1776565826320,46.9,75494.89,0.0,-0.98283,2e-05,1.86237]
[1776565827261,46.9,75494.89,0.0,-0.98283,2e-05,1.86237]
[1776565827440,46.9,75494.89,0.0,-0.98283,2e-05,1.86237]
[1776565827327,46.9,75497.87,0.0,-0.98277,2e-05,1.86844]
[1776565829341,46.9,75501.28,0.0,-0.98269,2e-05,1.87561]
[1776565830348,46.9,75511.29,0.0,-0.98248,2e-05,1.8955]
[1776565830823,46.9,75511.29,0.0,-0.98248,2e-05,1.8955]
[1776565830938,46.9,75511.29,0.0,-0.98248,2e-05,1.8955]
[1776565831045,46.9,75511.29,0.0,-0.98248,2e-05,1.8955]
[1776565831195,46.9,75511.29,0.0,-0.98248,2e-05,1.8955]
[1776565831355,46.9,75511.61,0.0,-0.9825,2e-05,1.8934]
[1776565836390,46.91,75511.26,0.0,-0.98249,2e-05,1.89383]
[1776565840518,46.92,75510.5,0.0,-0.9825,2e-05,1.89324]
[1776565840695,46.92,75510.5,0.0,-0.9825,2e-05,1.89324]
[1776565840965,46.92,75510.5,0.0,-0.9825,2e-05,1.89324]
[1776565841195,46.92,75510.5,0.0,-0.9825,2e-05,1.89324]
[1776565841426,46.92,75510.51,0.0,-0.9825,2e-05,1.89348]
[1776565843440,46.92,75504.65,0.0,-0.98261,2e-05,1.88243]
[1776565843616,46.92,75504.65,0.0,-0.98261,2e-05,1.88243]
[1776565843690,46.92,75504.65,0.0,-0.98261,2e-05,1.88243]
[1776565843817,46.92,75504.65,0.0,-0.98261,2e-05,1.88243]
[1776565843941,46.92,75504.65,0.0,-0.98261,2e-05,1.88243]
[1776565844447,46.92,75503.43,0.0,-0.98264,2e-05,1.88029]
[1776565851496,46.93,75503.4,0.0,-0.98262,2e-05,1.88194]
[1776565853374,46.93,75503.4,0.0,-0.98262,2e-05,1.88194]
[1776565854006,46.93,75503.4,0.0,-0.98261,2e-05,1.88242]
[1776565854199,46.93,75503.4,0.0,-0.98261,2e-05,1.88242]
[1776565854300,46.93,75497.33,0.0,-0.98274,2e-05,1.87082]
[1776565856531,46.94,75492.65,0.0,-0.98283,2e-05,1.86223]
[1776565858005,46.94,75492.65,0.0,-0.98283,2e-05,1.86223]
[1776565858195,46.94,75492.65,0.0,-0.98283,2e-05,1.86223]
[1776565861126,46.94,75493.91,0.0,-0.9828,2e-05,1.86547]
[1776565861200,46.94,75493.91,0.0,-0.9828,2e-05,1.86547]
[1776565863482,46.95,75494.78,0.0,-0.98277,2e-05,1.86795]
[1776565863690,46.95,75494.78,0.0,-0.98277,2e-05,1.86795]
[1776565863703,46.95,75500.25,0.0,-0.98265,2e-05,1.87888]
[1776565866582,46.95,75501.11,0.0,-0.98263,2e-05,1.88106]
[1776565866692,46.95,75501.11,0.0,-0.98263,2e-05,1.88106]
[1776565866794,46.95,75504.29,0.0,-0.98256,2e-05,1.88776]
[1776565870629,46.96,75502.48,0.0,-0.98259,2e-05,1.88488]
[1776565876672,46.96,75502.84,0.0,-0.98257,2e-05,1.88694]
[1776565881707,46.97,75503.76,0.0,-0.98253,2e-05,1.88987]
[1776565885044,46.97,75503.76,0.0,-0.98253,2e-05,1.88987]
[1776565885195,46.97,75503.76,0.0,-0.98253,2e-05,1.88987]
[1776565890344,46.98,75504.4,0.0,-0.9825,2e-05,1.89289]
[1776565890443,46.98,75504.4,0.0,-0.9825,2e-05,1.89289]
[1776565891777,46.98,75499.33,0.0,-0.98263,2e-05,1.88067]
[1776565892535,46.98,75499.33,0.0,-0.98263,2e-05,1.88067]
[1776565892691,46.98,75499.33,0.0,-0.98263,2e-05,1.88067]
[1776565892784,46.98,75495.94,0.0,-0.98269,2e-05,1.87429]
[1776565900729,46.99,75496.67,0.0,-0.98267,2e-05,1.87669]
[1776565900936,46.99,75496.67,0.0,-0.98267,2e-05,1.87669]
[1776565903711,47.0,75495.86,0.0,-0.98267,2e-05,1.87654]
[1776565903943,47.0,75495.86,0.0,-0.98267,2e-05,1.87654]
[1776565904869,47.0,75500.27,0.0,-0.98257,2e-05,1.88563]
[1776565908897,47.01,75497.97,0.0,-0.98261,2e-05,1.882]
[1776565913931,47.01,75498.54,0.0,-0.98259,2e-05,1.88424]
[1776565917240,47.01,75498.54,0.0,-0.98259,2e-05,1.88424]
[1776565917341,47.02,75487.1,0.0,-0.98282,2e-05,1.86262]
[1776565917960,47.02,75485.56,0.0,-0.98285,2e-05,1.85989]
[1776565918966,47.02,75487.42,0.0,-0.98281,2e-05,1.86376]
[1776565922995,47.02,75497.34,0.0,-0.98259,2e-05,1.8841]
[1776565924002,47.02,75498.86,0.0,-0.98255,2e-05,1.8873]
[1776565930044,47.03,75500.73,0.0,-0.9825,2e-05,1.89223]
[1776565936086,47.04,75501.74,0.0,-0.98247,2e-05,1.89544]
[1776565942128,47.05,75511.63,0.0,-0.98225,2e-05,1.91616]
[1776565943135,47.05,75519.76,0.0,-0.98207,2e-05,1.93249]
[1776565943674,47.05,75519.76,0.0,-0.98207,2e-05,1.93249]
[1776565944437,47.05,75519.76,0.0,-0.98207,2e-05,1.93249]
[1776565944459,47.05,75522.12,0.0,-0.98202,2e-05,1.93734]
[1776565946441,47.05,75523.1,0.0,-0.982,2e-05,1.93943]
[1776565949182,47.05,75532.73,0.0,-0.98178,2e-05,1.95927]
[1776565950187,47.05,75537.04,0.0,-0.98169,2e-05,1.96806]
[1776565951194,47.05,75545.59,0.0,-0.98153,2e-05,1.98237]
[1776565952201,47.05,75548.22,0.0,-0.98147,2e-05,1.98786]
[1776565954231,47.05,75555.69,0.0,-0.9813,2e-05,2.00321]
[1776565955565,47.05,75555.69,0.0,-0.9813,2e-05,2.00321]
[1776565955238,47.05,75562.11,0.0,-0.98116,2e-05,2.01642]
[1776565955946,47.05,75562.11,0.0,-0.98116,2e-05,2.01642]
[1776565956189,47.05,75562.11,0.0,-0.98116,2e-05,2.01642]
[1776565956362,47.05,75562.01,0.0,-0.98116,2e-05,2.01622]
[1776565962287,47.05,75561.68,0.0,-0.98117,2e-05,2.01554]
[1776565964301,47.05,75559.78,0.0,-0.98121,2e-05,2.01164]
[1776565967322,47.05,75555.8,0.0,-0.9813,2e-05,2.0035]
[1776565971350,47.05,75552.33,0.0,-0.98137,2e-05,1.99649]
[1776565972357,47.05,75547.12,0.0,-0.98149,2e-05,1.9859]
[1776565975378,47.05,75550.2,0.0,-0.98142,2e-05,1.99232]
[1776565979406,47.06,75547.64,0.0,-0.98147,2e-05,1.98726]
[1776565984441,47.06,75540.79,0.0,-0.98162,2e-05,1.97357]
[1776565985447,47.06,75541.06,0.0,-0.98162,2e-05,1.97418]
[1776565990482,47.06,75541.12,0.0,-0.98161,2e-05,1.97463]
[1776565995518,47.06,75540.76,0.0,-0.98162,2e-05,1.9742]
[1776565996525,47.06,75537.82,0.0,-0.98168,2e-05,1.96831]
[1776565997531,47.06,75532.02,0.0,-0.9818,2e-05,1.95669]
[1776565999545,47.06,75535.5,0.0,-0.98173,2e-05,1.96388]
[1776566007601,47.07,75535.22,0.0,-0.98173,2e-05,1.96398]
[1776566012637,47.07,75533.09,0.0,-0.98179,2e-05,1.95711]
[1776566017672,47.07,75530.8,0.0,-0.98184,2e-05,1.953]
[1776566022707,47.07,75521.28,0.0,-0.98204,2e-05,1.93445]
[1776566023995,47.07,75521.28,0.0,-0.98204,2e-05,1.93445]
[1776566024197,47.07,75521.28,0.0,-0.98204,2e-05,1.93445]
[1776566024217,47.07,75516.53,0.0,-0.98214,2e-05,1.92528]
[1776566024721,47.07,75513.35,0.0,-0.9822,2e-05,1.91897]
[1776566029756,47.08,75517.78,0.0,-0.9821,2e-05,1.92857]
[1776566030763,47.08,75520.7,0.0,-0.98204,2e-05,1.93454]
[1776566033611,47.08,75521.31,0.0,-0.98202,2e-05,1.93617]
[1776566036442,47.08,75523.06,0.0,-0.98198,2e-05,1.93979]
[1776566036537,47.08,75525.17,0.0,-0.98193,2e-05,1.94427]
[1776566037812,47.08,75517.65,0.0,-0.98209,2e-05,1.92937]
[1776566039058,47.08,75517.65,0.0,-0.98209,2e-05,1.92937]
[1776566039111,47.08,75517.65,0.0,-0.98209,2e-05,1.92937]
[1776566039191,47.08,75517.65,0.0,-0.98209,2e-05,1.92937]
[1776566039291,47.09,75514.86,0.0,-0.98215,2e-05,1.92408]
[1776566044861,47.09,75513.74,0.0,-0.98216,2e-05,1.92262]
[1776566046875,47.09,75510.52,0.0,-0.98223,2e-05,1.91654]
[1776566048127,47.09,75510.52,0.0,-0.98223,2e-05,1.91654]
[1776566048187,47.09,75510.52,0.0,-0.98223,2e-05,1.91654]
[1776566049266,47.09,75510.6,0.0,-0.98222,2e-05,1.91701]
[1776566049435,47.09,75510.6,0.0,-0.98222,2e-05,1.91701]
[1776566049536,47.09,75510.87,0.0,-0.98222,2e-05,1.9177]
[1776566051909,47.1,75514.07,0.0,-0.98215,2e-05,1.92436]
[1776566053342,47.1,75514.07,0.0,-0.98215,2e-05,1.92436]
[1776566053439,47.1,75514.07,0.0,-0.98215,2e-05,1.92436]
[1776566058959,47.1,75519.46,0.0,-0.98202,2e-05,1.93612]
[1776566059920,47.1,75519.46,0.0,-0.98202,2e-05,1.93612]
[1776566059937,47.1,75519.46,0.0,-0.98202,2e-05,1.93612]
[1776566060393,47.1,75519.46,0.0,-0.98202,2e-05,1.93612]
[1776566060441,47.1,75519.46,0.0,-0.98202,2e-05,1.93612]
[1776566060443,47.1,75521.98,0.0,-0.98196,2e-05,1.94141]
[1776566061980,47.1,75524.51,0.0,-0.9819,2e-05,1.9467]
[1776566065008,47.11,75521.82,0.0,-0.98196,2e-05,1.94165]
[1776566066025,47.11,75521.82,0.0,-0.98196,2e-05,1.94165]
[1776566066190,47.11,75521.82,0.0,-0.98196,2e-05,1.94165]
[1776566069031,47.11,75514.48,0.0,-0.98211,2e-05,1.92751]
[1776566070477,47.11,75514.48,0.0,-0.98211,2e-05,1.92751]
[1776566070578,47.11,75508.44,0.0,-0.98224,2e-05,1.91567]
[1776566070695,47.11,75508.44,0.0,-0.98224,2e-05,1.91567]
[1776566071114,47.11,75508.44,0.0,-0.98224,2e-05,1.91567]
[1776566071195,47.11,75508.44,0.0,-0.98224,2e-05,1.91567]
[1776566071215,47.11,75508.83,0.0,-0.98225,2e-05,1.91364]
[1776566077087,47.12,75508.85,0.0,-0.98224,2e-05,1.91467]
[1776566080108,47.12,75511.3,0.0,-0.98219,2e-05,1.91999]
[1776566082090,47.12,75511.34,0.0,-0.98218,2e-05,1.92021]
[1776566082197,47.12,75511.34,0.0,-0.98218,2e-05,1.92021]
[1776566082299,47.12,75514.93,0.0,-0.98211,2e-05,1.92749]
[1776566088164,47.12,75514.49,0.0,-0.98211,2e-05,1.92742]
[1776566090108,47.12,75514.49,0.0,-0.98211,2e-05,1.92742]
[1776566090193,47.12,75514.49,0.0,-0.98211,2e-05,1.92742]
[1776566090424,47.12,75514.49,0.0,-0.98211,2e-05,1.92742]
[1776566090444,47.12,75514.49,0.0,-0.98211,2e-05,1.92742]
[1776566090526,47.13,75514.49,0.0,-0.9821,2e-05,1.92768]
[1776566092191,47.13,75508.73,0.0,-0.98222,2e-05,1.91652]
[1776566093199,47.13,75503.93,0.0,-0.98232,2e-05,1.90719]
[1776566094206,47.13,75501.09,0.0,-0.98238,2e-05,1.90176]
[1776566095481,47.13,75501.09,0.0,-0.98238,2e-05,1.90176]
[1776566095855,47.13,75501.42,0.0,-0.98237,2e-05,1.90259]
[1776566098236,47.13,75518.66,0.0,-0.982,2e-05,1.93727]
[1776566099243,47.13,75518.55,0.0,-0.982,2e-05,1.93717]
[1776566100649,47.13,75518.55,0.0,-0.982,2e-05,1.93717]
[1776566101296,47.13,75518.16,0.0,-0.98201,2e-05,1.93651]
[1776566101537,47.14,75517.89,0.0,-0.98201,2e-05,1.93609]
[1776566101876,47.14,75517.89,0.0,-0.98201,2e-05,1.93609]
[1776566103271,47.14,75515.07,0.0,-0.98207,2e-05,1.93071]
[1776566104278,47.14,75522.42,0.0,-0.98191,2e-05,1.94551]
[1776566105285,47.14,75520.92,0.0,-0.98194,2e-05,1.94261]
[1776566106053,47.14,75520.92,0.0,-0.98194,2e-05,1.94261]
[1776566106190,47.14,75520.92,0.0,-0.98194,2e-05,1.94261]
[1776566107029,47.14,75521.15,0.0,-0.98194,2e-05,1.94318]
[1776566107193,47.14,75521.15,0.0,-0.98194,2e-05,1.94318]
[1776566107299,47.14,75520.88,0.0,-0.98194,2e-05,1.94275]
[1776566110320,47.14,75513.01,0.0,-0.98211,2e-05,1.92739]
[1776566111328,47.14,75516.32,0.0,-0.98203,2e-05,1.93411]
[1776566111818,47.14,75516.32,0.0,-0.98203,2e-05,1.93411]
[1776566111937,47.14,75516.32,0.0,-0.98203,2e-05,1.93411]
[1776566117331,47.14,75518.04,0.0,-0.98199,2e-05,1.93814]
[1776566117437,47.14,75518.04,0.0,-0.98199,2e-05,1.93814]
[1776566118813,47.15,75516.85,0.0,-0.98201,2e-05,1.93601]
[1776566118942,47.15,75516.85,0.0,-0.98201,2e-05,1.93601]
[1776566119386,47.15,75516.92,0.0,-0.98201,2e-05,1.93627]
[1776566124418,47.15,75517.17,0.0,-0.982,2e-05,1.93738]
[1776566129453,47.15,75517.24,0.0,-0.98199,2e-05,1.93813]
[1776566135495,47.16,75517.35,0.0,-0.98201,2e-05,1.9361]
[1776566137301,47.16,75517.96,0.0,-0.98199,2e-05,1.93744]
[1776566137440,47.16,75517.96,0.0,-0.98199,2e-05,1.93744]
[1776566142584,47.16,75517.53,0.0,-0.98199,2e-05,1.93732]
[1776566144443,47.16,75516.93,0.0,-0.982,2e-05,1.93625]
[1776566144697,47.16,75516.93,0.0,-0.982,2e-05,1.93625]
[1776566145057,47.16,75516.96,0.0,-0.982,2e-05,1.93643]
[1776566145197,47.16,75516.96,0.0,-0.982,2e-05,1.93643]
[1776566145605,47.16,75516.71,0.0,-0.98201,2e-05,1.93605]
[1776566150640,47.17,75516.89,0.0,-0.982,2e-05,1.93702]
[1776566153661,47.17,75512.32,0.0,-0.98209,2e-05,1.92828]
[1776566154668,47.17,75504.9,0.0,-0.98225,2e-05,1.91371]
[1776566156073,47.17,75504.9,0.0,-0.98225,2e-05,1.91371]
[1776566156196,47.17,75504.9,0.0,-0.98225,2e-05,1.91371]
[1776566156682,47.17,75504.83,0.0,-0.98224,2e-05,1.91388]
[1776566157689,47.17,75501.53,0.0,-0.98231,2e-05,1.90753]
[1776566158635,47.17,75501.53,0.0,-0.98231,2e-05,1.90753]
[1776566158699,47.17,75501.53,0.0,-0.98231,2e-05,1.90753]
[1776566158731,47.17,75498.24,0.0,-0.98238,2e-05,1.90122]
[1776566162835,47.17,75498.17,0.0,-0.98238,2e-05,1.90125]
[1776566162940,47.17,75498.17,0.0,-0.98238,2e-05,1.90125]
[1776566163731,47.18,75502.14,0.0,-0.98229,2e-05,1.90976]
[1776566165679,47.18,75503.18,0.0,-0.98227,2e-05,1.91197]
[1776566165692,47.18,75503.18,0.0,-0.98227,2e-05,1.91197]
[1776566165737,47.18,75503.18,0.0,-0.98227,2e-05,1.91197]
[1776566165745,47.18,75502.57,0.0,-0.98228,2e-05,1.91092]
[1776566165938,47.18,75502.57,0.0,-0.98228,2e-05,1.91092]
[1776566166752,47.18,75515.82,0.0,-0.98199,2e-05,1.93736]
[1776566167758,47.18,75518.14,0.0,-0.98194,2e-05,1.9421]
[1776566168321,47.18,75518.14,0.0,-0.98194,2e-05,1.9421]
[1776566168437,47.18,75518.14,0.0,-0.98194,2e-05,1.9421]
[1776566174808,47.19,75518.07,0.0,-0.98193,2e-05,1.94272]
[1776566179843,47.19,75513.38,0.0,-0.98203,2e-05,1.93392]
[1776566180849,47.19,75518.1,0.0,-0.98193,2e-05,1.94346]
[1776566182738,47.19,75518.1,0.0,-0.98193,2e-05,1.94346]
[1776566182942,47.19,75518.14,0.0,-0.98192,2e-05,1.94376]
[1776566183225,47.19,75518.14,0.0,-0.98192,2e-05,1.94376]
[1776566183437,47.19,75518.14,0.0,-0.98192,2e-05,1.94376]
[1776566183467,47.19,75518.52,0.0,-0.98191,2e-05,1.94463]
[1776566186685,47.19,75519.37,0.0,-0.98189,2e-05,1.94644]
[1776566186737,47.19,75522.45,0.0,-0.98183,2e-05,1.95281]
[1776566186939,47.19,75522.45,0.0,-0.98183,2e-05,1.95281]
[1776566192934,47.2,75521.64,0.0,-0.98186,2e-05,1.94877]
[1776566194351,47.2,75521.64,0.0,-0.98186,2e-05,1.94877]
[1776566194438,47.2,75521.64,0.0,-0.98186,2e-05,1.94877]
[1776566195097,47.2,75520.97,0.0,-0.98188,2e-05,1.94763]
[1776566195201,47.2,75520.97,0.0,-0.98188,2e-05,1.94763]
[1776566195301,47.2,75520.48,0.0,-0.98188,2e-05,1.94676]
[1776566197696,47.2,75520.59,0.0,-0.98188,2e-05,1.94698]
[1776566204011,47.2,75521.07,0.0,-0.98186,2e-05,1.94881]
[1776566207032,47.2,75517.78,0.0,-0.98193,2e-05,1.94255]
[1776566208749,47.2,75517.78,0.0,-0.98193,2e-05,1.94255]
[1776566208936,47.21,75516.22,0.0,-0.98196,2e-05,1.93966]
[1776566209465,47.21,75516.22,0.0,-0.98196,2e-05,1.93966]
[1776566209693,47.21,75516.22,0.0,-0.98196,2e-05,1.93966]
[1776566209792,47.21,75514.25,0.0,-0.982,2e-05,1.93586]
[1776566216096,47.21,75513.45,0.0,-0.98201,2e-05,1.93504]
[1776566217372,47.21,75513.45,0.0,-0.98201,2e-05,1.93504]
[1776566217437,47.21,75513.45,0.0,-0.98201,2e-05,1.93504]
[1776566217537,47.21,75515.84,0.0,-0.98196,2e-05,1.94006]
[1776566221131,47.21,75518.52,0.0,-0.98189,2e-05,1.9459]
[1776566224739,47.22,75519.46,0.0,-0.98187,2e-05,1.948]
[1776566224936,47.22,75519.49,0.0,-0.98187,2e-05,1.94818]
[1776566225445,47.22,75519.49,0.0,-0.98187,2e-05,1.94818]
[1776566225693,47.22,75519.49,0.0,-0.98187,2e-05,1.94818]
[1776566225790,47.22,75521.39,0.0,-0.98183,2e-05,1.95209]
[1776566232208,47.22,75521.17,0.0,-0.98182,2e-05,1.95242]
[1776566238250,47.23,75520.99,0.0,-0.98182,2e-05,1.95274]
[1776566241389,47.23,75521.22,0.0,-0.98181,2e-05,1.95343]
[1776566241435,47.23,75521.22,0.0,-0.98181,2e-05,1.95343]
[1776566243286,47.23,75518.72,0.0,-0.98186,2e-05,1.94878]
[1776566246762,47.23,75518.67,0.0,-0.98186,2e-05,1.94893]
[1776566246870,47.23,75519.05,0.0,-0.98185,2e-05,1.94981]
[1776566246940,47.23,75519.05,0.0,-0.98185,2e-05,1.94981]
[1776566247316,47.23,75521.37,0.0,-0.9818,2e-05,1.95458]
[1776566248323,47.23,75518.4,0.0,-0.98186,2e-05,1.94875]
[1776566253030,47.23,75516.45,0.0,-0.98193,2e-05,1.94236]
[1776566253182,47.23,75516.45,0.0,-0.98193,2e-05,1.94236]
[1776566253196,47.23,75516.45,0.0,-0.98193,2e-05,1.94236]
[1776566253358,47.24,75516.71,0.0,-0.98192,2e-05,1.94301]
[1776566258393,47.24,75514.35,0.0,-0.98196,2e-05,1.93897]
[1776566259143,47.24,75514.35,0.0,-0.98196,2e-05,1.93897]
[1776566259193,47.24,75514.35,0.0,-0.98196,2e-05,1.93897]
[1776566259823,47.24,75514.35,0.0,-0.98196,2e-05,1.93897]
[1776566259400,47.24,75510.2,0.0,-0.98205,2e-05,1.93085]
[1776566259943,47.24,75510.2,0.0,-0.98205,2e-05,1.93085]
[1776566260407,47.24,75507.88,0.0,-0.9821,2e-05,1.9264]
[1776566265442,47.24,75506.84,0.0,-0.98211,2e-05,1.92513]
[1776566267903,47.25,75507.01,0.0,-0.9821,2e-05,1.92578]
[1776566267938,47.25,75507.01,0.0,-0.9821,2e-05,1.92578]
[1776566273447,47.25,75508.08,0.0,-0.98207,2e-05,1.92865]
[1776566273696,47.25,75508.08,0.0,-0.98207,2e-05,1.92865]
[1776566278300,47.25,75508.99,0.0,-0.98205,2e-05,1.93102]
[1776566278441,47.25,75508.99,0.0,-0.98205,2e-05,1.93102]
[1776566278533,47.26,75509.07,0.0,-0.98204,2e-05,1.93146]
[1776566281554,47.26,75518.65,0.0,-0.98183,2e-05,1.95097]
[1776566282241,47.26,75518.65,0.0,-0.98183,2e-05,1.95097]
[1776566282561,47.26,75518.95,0.0,-0.98182,2e-05,1.95167]
[1776566284763,47.26,75519.19,0.0,-0.98182,2e-05,1.95226]
[1776566295653,47.27,75519.33,0.0,-0.9818,2e-05,1.95377]
[1776566300687,47.27,75518.82,0.0,-0.98181,2e-05,1.95328]
[1776566301820,47.27,75518.82,0.0,-0.98181,2e-05,1.95328]
[1776566301937,47.27,75518.89,0.0,-0.9818,2e-05,1.95353]
[1776566302638,47.27,75518.89,0.0,-0.9818,2e-05,1.95353]
[1776566302690,47.27,75518.89,0.0,-0.9818,2e-05,1.95353]
[1776566302707,47.27,75518.89,0.0,-0.9818,2e-05,1.95364]
[1776566307736,47.27,75519.17,0.0,-0.98179,2e-05,1.95474]
[1776566312771,47.28,75529.42,0.0,-0.98159,2e-05,1.97288]
[1776566313778,47.28,75536.78,0.0,-0.98143,2e-05,1.98785]
[1776566314785,47.28,75537.27,0.0,-0.98142,2e-05,1.9889]
[1776566316250,47.28,75537.27,0.0,-0.98142,2e-05,1.9889]
[1776566316507,47.28,75537.27,0.0,-0.98142,2e-05,1.9889]
[1776566321834,47.28,75538.41,0.0,-0.98139,2e-05,1.99153]
[1776566324855,47.28,75542.97,0.0,-0.98129,2e-05,2.00094]
[1776566325862,47.28,75546.89,0.0,-0.9812,2e-05,2.00898]
[1776566326869,47.28,75552.86,0.0,-0.98107,2e-05,2.02124]
[1776566327876,47.28,75557.18,0.0,-0.98097,2e-05,2.03013]
[1776566328882,47.28,75559.88,0.0,-0.98091,2e-05,2.03568]
[1776566329613,47.28,75559.88,0.0,-0.98091,2e-05,2.03568]
[1776566329692,47.28,75559.88,0.0,-0.98091,2e-05,2.03568]
[1776566329890,47.28,75564.44,0.0,-0.98081,2e-05,2.04509]
[1776566330874,47.28,75564.44,0.0,-0.98081,2e-05,2.04509]
[1776566330938,47.28,75564.44,0.0,-0.98081,2e-05,2.04509]
[1776566330897,47.28,75564.53,0.0,-0.9808,2e-05,2.04523]
[1776566333918,47.28,75561.24,0.0,-0.98088,2e-05,2.03828]
[1776566338953,47.28,75561.1,0.0,-0.98089,2e-05,2.03781]
[1776566340967,47.28,75556.89,0.0,-0.98098,2e-05,2.02905]
[1776566342770,47.28,75556.89,0.0,-0.98098,2e-05,2.02905]
[1776566342939,47.28,75556.89,0.0,-0.98098,2e-05,2.02905]
[1776566347768,47.28,75557.7,0.0,-0.98096,2e-05,2.03064]
[1776566347937,47.28,75557.7,0.0,-0.98096,2e-05,2.03064]
[1776566348018,47.28,75562.39,0.0,-0.98086,2e-05,2.0403]
[1776566349079,47.28,75562.39,0.0,-0.98086,2e-05,2.0403]
[1776566349200,47.28,75562.39,0.0,-0.98086,2e-05,2.0403]
[1776566349281,47.27,75562.99,0.0,-0.98085,2e-05,2.04148]
[1776566355064,47.27,75562.49,0.0,-0.98086,2e-05,2.04026]
[1776566358414,47.27,75562.35,0.0,-0.98086,2e-05,2.03989]
[1776566358437,47.27,75562.35,0.0,-0.98086,2e-05,2.03989]
[1776566364128,47.27,75562.09,0.0,-0.98087,2e-05,2.03909]
[1776566369163,47.27,75562.83,0.0,-0.98086,2e-05,2.04042]
[1776566375205,47.27,75562.92,0.0,-0.98089,2e-05,2.03726]
[1776566380240,47.27,75563.34,0.0,-0.98088,2e-05,2.03792]
[1776566386282,47.27,75563.52,0.0,-0.98088,2e-05,2.03804]
[1776566391317,47.27,75563.52,0.0,-0.98088,2e-05,2.03777]
[1776566397202,47.26,75563.77,0.0,-0.98088,2e-05,2.03811]
[1776566397441,47.26,75563.77,0.0,-0.98088,2e-05,2.03811]
[1776566398468,47.26,75563.8,0.0,-0.98088,2e-05,2.03808]
[1776566398695,47.26,75563.8,0.0,-0.98088,2e-05,2.03808]
[1776566398731,47.26,75563.8,0.0,-0.98088,2e-05,2.03804]
[1776566401393,47.26,75571.81,0.0,-0.9807,2e-05,2.05454]
[1776566402094,47.26,75571.81,0.0,-0.9807,2e-05,2.05454]
[1776566402203,47.26,75571.81,0.0,-0.9807,2e-05,2.05454]
[1776566402400,47.26,75572.76,0.0,-0.98068,2e-05,2.05645]
[1776566406428,47.26,75583.14,0.0,-0.98044,2e-05,2.07788]
[1776566407435,47.26,75584.62,0.0,-0.98041,2e-05,2.08089]
[1776566409461,47.26,75585.21,0.0,-0.9804,2e-05,2.08202]
[1776566410042,47.26,75585.24,0.0,-0.9804,2e-05,2.08197]
[1776566411307,47.26,75585.45,0.0,-0.98039,2e-05,2.0823]
[1776566411439,47.26,75585.45,0.0,-0.98039,2e-05,2.0823]
[1776566411514,47.26,75585.45,0.0,-0.9804,2e-05,2.08219]
[1776566414484,47.26,75587.75,0.0,-0.98035,2e-05,2.0867]
[1776566419519,47.25,75588.82,0.0,-0.98033,2e-05,2.08836]
[1776566424554,47.25,75596.79,0.0,-0.98015,2e-05,2.10463]
[1776566425561,47.25,75599.6,0.0,-0.98009,2e-05,2.11045]
[1776566426568,47.25,75602.8,0.0,-0.98001,2e-05,2.1171]
[1776566427673,47.25,75602.8,0.0,-0.98001,2e-05,2.1171]
[1776566427686,47.25,75602.8,0.0,-0.98001,2e-05,2.1171]
[1776566430596,47.25,75605.61,0.0,-0.97995,2e-05,2.12241]
[1776566431603,47.24,75607.43,0.0,-0.97994,2e-05,2.12294]
[1776566432319,47.24,75607.43,0.0,-0.97994,2e-05,2.12294]
[1776566432444,47.24,75607.43,0.0,-0.97994,2e-05,2.12294]
[1776566432610,47.24,75607.44,0.0,-0.97994,2e-05,2.12278]
[1776566434624,47.24,75609.79,0.0,-0.97989,2e-05,2.12744]
[1776566437646,47.24,75607.04,0.0,-0.97996,2e-05,2.12099]
[1776566438973,47.24,75607.04,0.0,-0.97996,2e-05,2.12099]
[1776566438980,47.24,75603.97,0.0,-0.98004,2e-05,2.11426]
[1776566440666,47.24,75601.13,0.0,-0.98011,2e-05,2.10789]
[1776566443349,47.23,75600.39,0.0,-0.98013,2e-05,2.106]
[1776566443687,47.23,75595.32,0.0,-0.98025,2e-05,2.0951]
[1776566444575,47.23,75595.32,0.0,-0.98025,2e-05,2.0951]
[1776566444694,47.23,75595.98,0.0,-0.98023,2e-05,2.09635]
[1776566446848,47.23,75594.92,0.0,-0.98026,2e-05,2.09397]
[1776566447143,47.23,75594.47,0.0,-0.98027,2e-05,2.09288]
[1776566452753,47.23,75595.36,0.0,-0.98026,2e-05,2.09394]
[1776566454767,47.23,75598.61,0.0,-0.98019,2e-05,2.10054]
[1776566459802,47.22,75595.99,0.0,-0.98026,2e-05,2.09422]
[1776566460940,47.22,75595.99,0.0,-0.98026,2e-05,2.09422]
[1776566466851,47.22,75595.37,0.0,-0.98028,2e-05,2.0919]
[1776566473900,47.21,75596.21,0.0,-0.98028,2e-05,2.09266]
[1776566476369,47.21,75597.04,0.0,-0.98026,2e-05,2.09412]
[1776566476438,47.21,75597.04,0.0,-0.98026,2e-05,2.09412]
[1776566476969,47.21,75597.04,0.0,-0.98026,2e-05,2.09412]
[1776566477029,47.21,75597.08,0.0,-0.98026,2e-05,2.09405]
[1776566477195,47.21,75597.08,0.0,-0.98026,2e-05,2.09405]
[1776566477928,47.21,75606.42,0.0,-0.98004,2e-05,2.11373]
[1776566478934,47.21,75613.27,0.0,-0.97989,2e-05,2.12818]
[1776566479195,47.21,75613.27,0.0,-0.97989,2e-05,2.12818]
[1776566479942,47.21,75612.83,0.0,-0.9799,2e-05,2.12703]
[1776566480162,47.21,75612.83,0.0,-0.9799,2e-05,2.12703]
[1776566480192,47.21,75612.83,0.0,-0.9799,2e-05,2.12703]
[1776566480949,47.2,75617.8,0.0,-0.97978,2e-05,2.13749]
[1776566481958,47.2,75622.05,0.0,-0.97969,2e-05,2.14641]
[1776566484909,47.2,75623.36,0.0,-0.97966,2e-05,2.14876]
[1776566484942,47.2,75623.36,0.0,-0.97966,2e-05,2.14876]
[1776566485046,47.2,75623.36,0.0,-0.97966,2e-05,2.14876]
[1776566485048,47.2,75623.56,0.0,-0.97966,2e-05,2.14895]
[1776566485193,47.2,75623.56,0.0,-0.97966,2e-05,2.14895]
[1776566488000,47.2,75618.5,0.0,-0.97979,2e-05,2.13733]
[1776566492027,47.19,75619.62,0.0,-0.9798,2e-05,2.13568]
[1776566497063,47.19,75620.51,0.0,-0.97979,2e-05,2.13653]
[1776566499105,47.18,75620.32,0.0,-0.9798,2e-05,2.1359]
[1776566499193,47.18,75620.48,0.0,-0.97979,2e-05,2.13603]
[1776566499546,47.18,75620.48,0.0,-0.97979,2e-05,2.13603]
[1776566499690,47.18,75620.48,0.0,-0.97979,2e-05,2.13603]
[1776566500084,47.18,75619.76,0.0,-0.97981,2e-05,2.13427]
[1776566501091,47.18,75623.77,0.0,-0.97972,2e-05,2.14269]
[1776566505894,47.18,75625.6,0.0,-0.97969,2e-05,2.14573]
[1776566505937,47.18,75625.6,0.0,-0.97969,2e-05,2.14573]
[1776566506126,47.18,75626.24,0.0,-0.97967,2e-05,2.14688]
[1776566506246,47.18,75626.24,0.0,-0.97967,2e-05,2.14688]
[1776566506439,47.18,75626.24,0.0,-0.97967,2e-05,2.14688]
[1776566512168,47.17,75625.66,0.0,-0.9797,2e-05,2.14426]
[1776566513221,47.17,75625.66,0.0,-0.9797,2e-05,2.14426]
[1776566513446,47.17,75625.66,0.0,-0.9797,2e-05,2.14426]
[1776566513634,47.17,75625.66,0.0,-0.9797,2e-05,2.14426]
[1776566513691,47.17,75625.66,0.0,-0.9797,2e-05,2.14426]
[1776566513736,47.17,75625.66,0.0,-0.97971,2e-05,2.1438]
[1776566515189,47.16,75625.68,0.0,-0.97971,2e-05,2.14362]
[1776566519218,47.16,75625.82,0.0,-0.97972,2e-05,2.14302]
[1776566521233,47.16,75631.85,0.0,-0.97958,2e-05,2.15559]
[1776566522240,47.16,75636.28,0.0,-0.97948,2e-05,2.16495]
[1776566523246,47.16,75641.26,0.0,-0.97936,2e-05,2.17553]
[1776566524181,47.16,75641.26,0.0,-0.97936,2e-05,2.17553]
[1776566524200,47.16,75641.26,0.0,-0.97936,2e-05,2.17553]
[1776566525132,47.16,75641.26,0.0,-0.97936,2e-05,2.17553]
[1776566525140,47.15,75643.05,0.0,-0.97932,2e-05,2.17886]
[1776566525192,47.15,75643.05,0.0,-0.97932,2e-05,2.17886]
[1776566527278,47.15,75655.01,0.0,-0.97904,2e-05,2.20451]
[1776566528284,47.15,75660.41,0.0,-0.97891,2e-05,2.2161]
[1776566531305,47.14,75662.97,0.0,-0.97886,2e-05,2.2207]
[1776566532312,47.14,75671.3,0.0,-0.97866,2e-05,2.23886]
[1776566533319,47.14,75677.45,0.0,-0.97851,2e-05,2.25224]
[1776566534339,47.14,75677.45,0.0,-0.97851,2e-05,2.25224]
[1776566534360,47.14,75687.92,0.0,-0.97825,3e-05,2.27539]
[1776566536357,47.13,75711.22,0.0,-0.97767,3e-05,2.32755]
[1776566537987,47.13,75711.22,0.0,-0.97767,3e-05,2.32755]
[1776566538067,47.13,75708.95,0.0,-0.97774,3e-05,2.32135]
[1776566538372,47.13,75711.38,0.0,-0.97767,3e-05,2.32692]
[1776566539379,47.12,75731.96,0.0,-0.97714,3e-05,2.37397]
[1776566540317,47.12,75731.96,0.0,-0.97714,3e-05,2.37397]
[1776566541395,47.12,75741.19,0.0,-0.97691,3e-05,2.39438]
[1776566542401,47.12,75745.05,0.0,-0.97682,3e-05,2.40281]
[1776566543410,47.11,75742.77,0.0,-0.97689,3e-05,2.3968]
[1776566544354,47.11,75742.77,0.0,-0.97689,3e-05,2.3968]
[1776566544417,47.11,75734.0,0.0,-0.97713,3e-05,2.37562]
[1776566545424,47.11,75725.33,0.0,-0.97736,3e-05,2.35481]
[1776566546431,47.1,75723.48,0.0,-0.97742,3e-05,2.34991]
[1776566547438,47.1,75720.46,0.0,-0.9775,3e-05,2.34235]
[1776566550459,47.09,75721.67,0.0,-0.97749,3e-05,2.34345]
[1776566555494,47.08,75719.02,0.0,-0.97762,3e-05,2.33119]
[1776566557508,47.07,75727.86,0.0,-0.97741,3e-05,2.34996]
[1776566558515,47.07,75730.54,0.0,-0.97735,3e-05,2.35559]
[1776566559522,47.07,75728.22,0.0,-0.97741,3e-05,2.35022]
[1776566560528,47.06,75720.17,0.0,-0.97763,3e-05,2.33047]
[1776566561535,47.06,75720.2,0.0,-0.97763,3e-05,2.32999]
[1776566563437,47.06,75720.01,0.0,-0.97765,3e-05,2.32901]
[1776566563693,47.06,75720.01,0.0,-0.97765,3e-05,2.32901]
[1776566563761,47.06,75720.01,0.0,-0.97765,3e-05,2.32901]
[1776566563938,47.06,75720.01,0.0,-0.97765,3e-05,2.32901]
[1776566564037,47.05,75718.35,0.0,-0.97769,3e-05,2.32465]
[1776566565564,47.05,75715.46,0.0,-0.97778,3e-05,2.31695]
[1776566568728,47.04,75715.5,0.0,-0.97779,3e-05,2.316]
[1776566568875,47.04,75715.5,0.0,-0.97779,3e-05,2.316]
[1776566568939,47.04,75715.5,0.0,-0.97779,3e-05,2.316]
[1776566568986,47.04,75715.15,0.0,-0.97781,3e-05,2.31468]
[1776566574627,47.03,75713.54,0.0,-0.97788,3e-05,2.3079]
[1776566576063,47.03,75713.54,0.0,-0.97788,3e-05,2.3079]
[1776566576119,47.02,75713.72,0.0,-0.97788,3e-05,2.30781]
[1776566576233,47.02,75713.72,0.0,-0.97788,3e-05,2.30781]
[1776566576441,47.02,75713.72,0.0,-0.97788,3e-05,2.30781]
[1776566581676,47.01,75714.51,0.0,-0.9779,3e-05,2.30661]
[1776566583902,47.01,75714.78,0.0,-0.9779,3e-05,2.30673]
[1776566583943,47.01,75714.78,0.0,-0.9779,3e-05,2.30673]
[1776566583998,47.0,75714.5,0.0,-0.97791,3e-05,2.30559]
[1776566584263,47.0,75714.5,0.0,-0.97791,3e-05,2.30559]
[1776566584439,47.0,75714.5,0.0,-0.97791,3e-05,2.30559]
[1776566589732,46.99,75712.36,0.0,-0.978,3e-05,2.29775]
[1776566591746,46.98,75706.31,0.0,-0.97816,3e-05,2.28303]
[1776566592323,46.98,75706.31,0.0,-0.97816,3e-05,2.28303]
[1776566592447,46.98,75706.31,0.0,-0.97816,3e-05,2.28303]
[1776566592655,46.98,75706.31,0.0,-0.97816,3e-05,2.28303]
[1776566592695,46.98,75706.31,0.0,-0.97816,3e-05,2.28303]
[1776566592753,46.98,75706.27,0.0,-0.97817,3e-05,2.28249]
[1776566597788,46.97,75704.59,0.0,-0.97824,3e-05,2.27644]
[1776566602823,46.96,75706.15,0.0,-0.97822,3e-05,2.27776]
[1776566604837,46.95,75700.62,0.0,-0.97837,3e-05,2.26437]
[1776566606300,46.95,75698.79,0.0,-0.97842,3e-05,2.25982]
[1776566606442,46.95,75698.79,0.0,-0.97842,3e-05,2.25982]
[1776566606560,46.95,75698.79,0.0,-0.97842,3e-05,2.25982]
[1776566606689,46.95,75698.79,0.0,-0.97842,3e-05,2.25982]
[1776566606851,46.95,75698.47,0.0,-0.97844,3e-05,2.25869]
[1776566612224,46.94,75697.36,0.0,-0.97848,3e-05,2.25455]
[1776566612439,46.94,75697.29,0.0,-0.97852,3e-05,2.25069]
[1776566619941,46.92,75699.8,0.0,-0.97849,3e-05,2.25313]
[1776566620949,46.92,75702.2,0.0,-0.97844,3e-05,2.25813]
[1776566621470,46.92,75702.2,0.0,-0.97844,3e-05,2.25813]
[1776566621690,46.92,75702.2,0.0,-0.97844,3e-05,2.25813]
[1776566621733,46.92,75702.2,0.0,-0.97844,3e-05,2.25813]
[1776566621938,46.92,75702.2,0.0,-0.97844,3e-05,2.25813]
[1776566621956,46.92,75702.27,0.0,-0.97844,3e-05,2.25787]
[1776566626222,46.91,75702.15,0.0,-0.97846,3e-05,2.25636]
[1776566626995,46.91,75718.01,0.0,-0.97806,3e-05,2.29148]
[1776566628003,46.91,75722.15,0.0,-0.97796,3e-05,2.30046]
[1776566630134,46.9,75722.27,0.0,-0.97797,3e-05,2.30025]
[1776566634045,46.89,75713.7,0.0,-0.97821,3e-05,2.27832]
[1776566636059,46.89,75710.69,0.0,-0.9783,3e-05,2.2706]
[1776566636970,46.89,75710.69,0.0,-0.9783,3e-05,2.2706]
[1776566637200,46.89,75710.69,0.0,-0.9783,3e-05,2.2706]
[1776566637065,46.89,75701.41,0.0,-0.97854,3e-05,2.24922]
[1776566638073,46.88,75701.56,0.0,-0.97854,3e-05,2.24916]
[1776566638441,46.88,75701.56,0.0,-0.97854,3e-05,2.24916]
[1776566639080,46.88,75701.46,0.0,-0.97854,3e-05,2.24854]
[1776566643848,46.87,75700.47,0.0,-0.97859,3e-05,2.24474]
[1776566643939,46.87,75700.47,0.0,-0.97859,3e-05,2.24474]
[1776566649242,46.86,75698.98,0.0,-0.97865,2e-05,2.23945]
[1776566649273,46.86,75699.2,0.0,-0.97864,2e-05,2.23956]
[1776566649439,46.86,75699.2,0.0,-0.97864,2e-05,2.23956]
[1776566649596,46.86,75699.2,0.0,-0.97864,2e-05,2.23956]
[1776566649689,46.86,75699.2,0.0,-0.97864,2e-05,2.23956]
[1776566650157,46.86,75698.79,0.0,-0.97866,2e-05,2.23826]
[1776566652171,46.86,75695.92,0.0,-0.97874,2e-05,2.23107]
[1776566653180,46.85,75693.7,0.0,-0.9788,2e-05,2.22574]
[1776566654217,46.85,75693.7,0.0,-0.9788,2e-05,2.22574]
[1776566654446,46.85,75691.89,0.0,-0.97885,2e-05,2.22134]
[1776566655052,46.85,75691.89,0.0,-0.97885,2e-05,2.22134]
[1776566655192,46.85,75691.89,0.0,-0.97885,2e-05,2.22134]
[1776566655194,46.85,75690.32,0.0,-0.97889,2e-05,2.21749]
[1776566657208,46.85,75687.46,0.0,-0.97897,2e-05,2.21044]
[1776566659471,46.84,75687.75,0.0,-0.97897,2e-05,2.21041]
[1776566659694,46.84,75687.75,0.0,-0.97897,2e-05,2.21041]
[1776566661236,46.84,75685.48,0.0,-0.97903,2e-05,2.2047]
[1776566661687,46.84,75685.48,0.0,-0.97903,2e-05,2.2047]
[1776566661945,46.84,75685.48,0.0,-0.97903,2e-05,2.2047]
[1776566662242,46.84,75684.89,0.0,-0.97905,2e-05,2.20306]
[1776566664126,46.84,75684.6,0.0,-0.97906,2e-05,2.20209]
[1776566664198,46.84,75684.6,0.0,-0.97906,2e-05,2.20209]
[1776566666272,46.83,75687.13,0.0,-0.97901,2e-05,2.20674]
[1776566667832,46.83,75687.27,0.0,-0.97901,2e-05,2.20672]
[1776566667938,46.83,75687.27,0.0,-0.97901,2e-05,2.20672]
[1776566668036,46.83,75687.27,0.0,-0.97901,2e-05,2.20638]
[1776566673403,46.82,75684.73,0.0,-0.97912,2e-05,2.19617]
[1776566673436,46.82,75684.73,0.0,-0.97912,2e-05,2.19617]
[1776566679363,46.81,75684.5,0.0,-0.97915,2e-05,2.19344]
[1776566681967,46.81,75683.93,0.0,-0.97917,2e-05,2.19186]
[1776566682195,46.81,75683.93,0.0,-0.97917,2e-05,2.19186]
[1776566682235,46.81,75683.93,0.0,-0.97917,2e-05,2.19186]
[1776566682291,46.81,75683.6,0.0,-0.97918,2e-05,2.19049]
[1776566682437,46.81,75683.6,0.0,-0.97918,2e-05,2.19049]
[1776566682537,46.81,75681.2,0.0,-0.97924,2e-05,2.1852]
[1776566689433,46.8,75681.02,0.0,-0.97927,2e-05,2.18265]
[1776566693309,46.79,75681.09,0.0,-0.97927,2e-05,2.18249]
[1776566692455,46.79,75687.4,0.0,-0.97913,2e-05,2.19581]
[1776566693440,46.79,75687.4,0.0,-0.97913,2e-05,2.19581]
[1776566693887,46.79,75687.4,0.0,-0.97913,2e-05,2.19581]
[1776566693941,46.79,75687.4,0.0,-0.97913,2e-05,2.19581]
[1776566693947,46.79,75687.97,0.0,-0.97912,2e-05,2.1964]
[1776566696484,46.78,75684.66,0.0,-0.97921,2e-05,2.18841]
[1776566698065,46.78,75684.66,0.0,-0.97921,2e-05,2.18841]
[1776566698198,46.78,75684.66,0.0,-0.97921,2e-05,2.18841]
[1776566698267,46.78,75682.07,0.0,-0.97928,2e-05,2.18203]
[1776566698478,46.78,75682.07,0.0,-0.97928,2e-05,2.18203]
[1776566698688,46.78,75682.07,0.0,-0.97928,2e-05,2.18203]
[1776566702525,46.77,75685.71,0.0,-0.9792,2e-05,2.18881]
[1776566703583,46.77,75685.71,0.0,-0.9792,2e-05,2.18881]
[1776566703700,46.77,75685.71,0.0,-0.9792,2e-05,2.18881]
[1776566704047,46.77,75685.71,0.0,-0.9792,2e-05,2.18881]
[1776566704201,46.77,75685.71,0.0,-0.9792,2e-05,2.18881]
[1776566704297,46.77,75685.54,0.0,-0.97921,2e-05,2.18778]
[1776566710115,46.77,75684.94,0.0,-0.97924,2e-05,2.18581]
[1776566710197,46.77,75684.94,0.0,-0.97924,2e-05,2.18581]
[1776566710275,46.76,75684.55,0.0,-0.97926,2e-05,2.18366]
[1776566710507,46.76,75684.55,0.0,-0.97926,2e-05,2.18366]
[1776566710691,46.76,75684.55,0.0,-0.97926,2e-05,2.18366]
[1776566716625,46.75,75686.69,0.0,-0.97923,2e-05,2.18647]
[1776566718207,46.75,75686.69,0.0,-0.97923,2e-05,2.18647]
[1776566718303,46.75,75693.23,0.0,-0.97908,2e-05,2.20031]
[1776566718439,46.75,75693.23,0.0,-0.97908,2e-05,2.20031]
[1776566718929,46.75,75693.23,0.0,-0.97908,2e-05,2.20031]
[1776566718940,46.75,75693.23,0.0,-0.97908,2e-05,2.20031]
[1776566718961,46.75,75695.39,0.0,-0.97903,2e-05,2.20475]
[1776566723033,46.74,75697.35,0.0,-0.97898,2e-05,2.20876]
[1776566723189,46.74,75697.35,0.0,-0.97898,2e-05,2.20876]
[1776566724686,46.74,75703.14,0.0,-0.97886,2e-05,2.21986]
[1776566725693,46.73,75710.57,0.0,-0.97868,2e-05,2.23612]
[1776566726402,46.73,75710.57,0.0,-0.97868,2e-05,2.23612]
[1776566726441,46.73,75710.57,0.0,-0.97868,2e-05,2.23612]
[1776566727054,46.73,75710.57,0.0,-0.97868,2e-05,2.23612]
[1776566727212,46.73,75710.57,0.0,-0.97868,2e-05,2.23612]
[1776566727311,46.73,75712.98,0.0,-0.97862,3e-05,2.24113]
[1776566731735,46.72,75714.41,0.0,-0.97864,3e-05,2.23898]
[1776566732429,46.72,75714.41,0.0,-0.97864,3e-05,2.23898]
[1776566732437,46.72,75714.41,0.0,-0.97864,3e-05,2.23898]
[1776566733254,46.72,75714.41,0.0,-0.97864,3e-05,2.23898]
[1776566733348,46.72,75713.64,0.0,-0.97867,3e-05,2.23684]
[1776566733441,46.72,75713.64,0.0,-0.97867,3e-05,2.23684]
[1776566735763,46.71,75708.84,0.0,-0.9788,2e-05,2.22487]
[1776566737005,46.71,75708.84,0.0,-0.9788,2e-05,2.22487]
[1776566737193,46.71,75708.84,0.0,-0.9788,2e-05,2.22487]
[1776566743819,46.7,75707.31,0.0,-0.97887,2e-05,2.21846]
[1776566746091,46.7,75707.34,0.0,-0.97887,2e-05,2.21816]
[1776566746195,46.7,75707.34,0.0,-0.97887,2e-05,2.21816]
[1776566746238,46.69,75712.29,0.0,-0.97875,2e-05,2.22887]
[1776566746515,46.69,75712.29,0.0,-0.97875,2e-05,2.22887]
[1776566746691,46.69,75712.29,0.0,-0.97875,2e-05,2.22887]
[1776566752881,46.68,75711.99,0.0,-0.97879,2e-05,2.22551]
[1776566757917,46.67,75712.49,0.0,-0.9788,2e-05,2.22474]
[1776566760141,46.67,75712.45,0.0,-0.97881,2e-05,2.22427]
[1776566760188,46.67,75712.45,0.0,-0.97881,2e-05,2.22427]
[1776566760290,46.67,75712.7,0.0,-0.9788,2e-05,2.22446]
[1776566760740,46.67,75712.7,0.0,-0.9788,2e-05,2.22446]
[1776566760938,46.67,75712.7,0.0,-0.9788,2e-05,2.22446]
[1776566765213,46.66,75712.92,0.0,-0.97882,2e-05,2.22346]
[1776566765367,46.66,75714.86,0.0,-0.97877,2e-05,2.22744]
[1776566765440,46.66,75714.86,0.0,-0.97877,2e-05,2.22744]
[1776566765750,46.66,75714.86,0.0,-0.97877,2e-05,2.22744]
[1776566765937,46.66,75714.86,0.0,-0.97877,2e-05,2.22744]
[1776566765973,46.66,75718.89,0.0,-0.97868,3e-05,2.23611]
[1776566770458,46.65,75719.25,0.0,-0.97868,3e-05,2.23535]
[1776566770674,46.65,75719.25,0.0,-0.97868,3e-05,2.23535]
[1776566771008,46.65,75706.9,0.0,-0.979,2e-05,2.2073]
[1776566772121,46.65,75706.9,0.0,-0.979,2e-05,2.2073]
[1776566772190,46.65,75706.9,0.0,-0.979,2e-05,2.2073]
[1776566772223,46.64,75699.72,0.0,-0.97918,2e-05,2.191]
[1776566773236,46.64,75699.72,0.0,-0.97918,2e-05,2.191]
[1776566773263,46.64,75697.81,0.0,-0.97923,2e-05,2.18646]
[1776566774031,46.64,75691.0,0.0,-0.9794,2e-05,2.17112]
[1776566775038,46.64,75688.78,0.0,-0.97945,2e-05,2.16596]
[1776566777195,46.64,75688.49,0.0,-0.97946,2e-05,2.16506]
[1776566777274,46.64,75688.44,0.0,-0.97947,2e-05,2.16469]
[1776566782366,46.63,75689.53,0.0,-0.97945,2e-05,2.16601]
[1776566783094,46.63,75682.17,0.0,-0.97964,2e-05,2.14935]
[1776566785201,46.63,75681.92,0.0,-0.97965,2e-05,2.14857]
[1776566785269,46.63,75681.88,0.0,-0.97965,2e-05,2.14825]
[1776566790655,46.62,75681.61,0.0,-0.97967,2e-05,2.14647]
[1776566790694,46.62,75681.61,0.0,-0.97967,2e-05,2.14647]
[1776566798200,46.61,75680.67,0.0,-0.97974,2e-05,2.13934]
[1776566801222,46.61,75675.83,0.0,-0.97987,2e-05,2.12812]
[1776566802228,46.61,75665.27,0.0,-0.98012,2e-05,2.10508]
[1776566803236,46.61,75665.31,0.0,-0.98012,2e-05,2.10499]
[1776566803977,46.61,75665.31,0.0,-0.98012,2e-05,2.10499]
[1776566804189,46.61,75665.31,0.0,-0.98012,2e-05,2.10499]
[1776566804243,46.6,75668.39,0.0,-0.98005,2e-05,2.11145]
[1776566807870,46.6,75668.33,0.0,-0.98006,2e-05,2.11077]
[1776566807936,46.6,75668.33,0.0,-0.98006,2e-05,2.11077]
[1776566808198,46.6,75668.33,0.0,-0.98006,2e-05,2.11077]
[1776566808287,46.6,75678.22,0.0,-0.97982,2e-05,2.13201]
[1776566809281,46.6,75690.87,0.0,-0.97952,2e-05,2.15944]
[1776566810288,46.6,75694.13,0.0,-0.97944,2e-05,2.16634]
[1776566811295,46.6,75699.58,0.0,-0.97931,2e-05,2.17808]
[1776566812060,46.6,75699.58,0.0,-0.97931,2e-05,2.17808]
[1776566815327,46.59,75694.21,0.0,-0.97946,2e-05,2.16506]
[1776566816039,46.59,75694.21,0.0,-0.97946,2e-05,2.16506]
[1776566816205,46.59,75694.21,0.0,-0.97946,2e-05,2.16506]
[1776566816333,46.59,75693.02,0.0,-0.97949,2e-05,2.16217]
[1776566818348,46.59,75689.21,0.0,-0.97959,2e-05,2.15328]
[1776566820922,46.58,75689.49,0.0,-0.97959,2e-05,2.15339]
[1776566820936,46.58,75689.49,0.0,-0.97959,2e-05,2.15339]
[1776566826403,46.58,75689.85,0.0,-0.9796,2e-05,2.15269]
[1776566826812,46.58,75689.85,0.0,-0.9796,2e-05,2.15269]
[1776566826938,46.58,75689.85,0.0,-0.9796,2e-05,2.15269]
[1776566827920,46.58,75689.92,0.0,-0.9796,2e-05,2.1526]
[1776566827940,46.58,75689.92,0.0,-0.9796,2e-05,2.1526]
[1776566828418,46.57,75689.81,0.0,-0.9796,2e-05,2.15212]
[1776566833453,46.57,75689.25,0.0,-0.97963,2e-05,2.14969]
[1776566837050,46.56,75689.32,0.0,-0.97964,2e-05,2.14913]
[1776566837148,46.56,75689.32,0.0,-0.97964,2e-05,2.14913]
[1776566837198,46.56,75689.32,0.0,-0.97964,2e-05,2.14913]
[1776566837247,46.56,75689.32,0.0,-0.97964,2e-05,2.14913]
[1776566837444,46.56,75689.32,0.0,-0.97964,2e-05,2.14913]
[1776566837249,46.56,75689.32,0.0,-0.97964,2e-05,2.14889]
[1776566839495,46.56,75684.37,0.0,-0.97976,2e-05,2.13762]
[1776566841097,46.56,75684.37,0.0,-0.97976,2e-05,2.13762]
[1776566841179,46.56,75684.37,0.0,-0.97976,2e-05,2.13762]
[1776566841190,46.56,75684.37,0.0,-0.97976,2e-05,2.13762]
[1776566841276,46.56,75679.2,0.0,-0.97989,2e-05,2.12596]
[1776566845358,46.56,75678.26,0.0,-0.97992,2e-05,2.12353]
[1776566845427,46.56,75678.26,0.0,-0.97992,2e-05,2.12353]
[1776566845441,46.56,75678.26,0.0,-0.97992,2e-05,2.12353]
[1776566845420,46.56,75678.3,0.0,-0.97992,2e-05,2.12322]
[1776566845537,46.56,75678.22,0.0,-0.97992,2e-05,2.12305]
[1776566850572,46.55,75678.07,0.0,-0.97994,2e-05,2.12174]
[1776566855607,46.55,75676.76,0.0,-0.98001,2e-05,2.1148]
[1776566865996,46.54,75676.8,0.0,-0.98001,2e-05,2.1147]
[1776566866102,46.54,75676.8,0.0,-0.98001,2e-05,2.1147]
[1776566866193,46.54,75676.8,0.0,-0.98001,2e-05,2.1147]
[1776566866299,46.54,75676.8,0.0,-0.98001,2e-05,2.1147]
[1776566870194,46.53,75676.59,0.0,-0.98004,2e-05,2.11214]
[1776566870435,46.53,75676.59,0.0,-0.98004,2e-05,2.11214]
[1776566870487,46.53,75676.59,0.0,-0.98004,2e-05,2.11214]
[1776566870492,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566870523,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566870570,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566870691,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566870714,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566870819,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566870924,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566870936,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566871042,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566871148,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566871191,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566871253,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566871365,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566871435,46.53,75676.59,0.0,-0.98004,2e-05,2.11181]
[1776566871466,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566871541,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566871647,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566871693,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566871754,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566871863,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566871907,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566871936,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566872013,46.53,75677.7,0.0,-0.98002,2e-05,2.11404]
[1776566872727,46.53,75683.81,0.0,-0.97987,2e-05,2.12713]
[1776566874194,46.53,75683.81,0.0,-0.97987,2e-05,2.12713]
[1776566874440,46.53,75683.81,0.0,-0.97987,2e-05,2.12713]
[1776566874475,46.53,75683.81,0.0,-0.97987,2e-05,2.12713]
[1776566878194,46.53,75683.03,0.0,-0.9799,2e-05,2.12469]
[1776566878435,46.53,75683.03,0.0,-0.9799,2e-05,2.12469]
[1776566878541,46.52,75682.68,0.0,-0.97991,2e-05,2.12356]
[1776566878671,46.52,75682.68,0.0,-0.97991,2e-05,2.12356]
[1776566878687,46.52,75682.68,0.0,-0.97991,2e-05,2.12356]
[1776566878778,46.52,75682.68,0.0,-0.97991,2e-05,2.12356]
[1776566882797,46.52,75677.87,0.0,-0.98003,2e-05,2.11242]
[1776566884811,46.52,75673.38,0.0,-0.98014,2e-05,2.10238]
[1776566886414,46.52,75673.38,0.0,-0.98014,2e-05,2.10238]
[1776566886439,46.52,75673.38,0.0,-0.98014,2e-05,2.10238]
[1776566886515,46.52,75672.78,0.0,-0.98016,2e-05,2.10079]
[1776566886697,46.52,75672.78,0.0,-0.98016,2e-05,2.10079]
[1776566888407,46.52,75671.87,0.0,-0.98019,2e-05,2.09855]
[1776566888839,46.52,75667.87,0.0,-0.98028,2e-05,2.08981]
[1776566891862,46.51,75664.95,0.0,-0.98035,2e-05,2.08331]
[1776566893874,46.51,75671.3,0.0,-0.98021,2e-05,2.09658]
[1776566895891,46.51,75670.16,0.0,-0.98024,2e-05,2.09399]
[1776566895936,46.51,75670.16,0.0,-0.98024,2e-05,2.09399]
[1776566896195,46.51,75670.16,0.0,-0.98024,2e-05,2.09399]
[1776566896199,46.51,75668.96,0.0,-0.98027,2e-05,2.09128]
[1776566897902,46.51,75665.64,0.0,-0.98035,2e-05,2.08392]
[1776566903944,46.51,75666.74,0.0,-0.98033,2e-05,2.08559]
[1776566908060,46.51,75666.81,0.0,-0.98033,2e-05,2.08562]
[1776566908111,46.51,75666.81,0.0,-0.98033,2e-05,2.08562]
[1776566908195,46.51,75666.81,0.0,-0.98033,2e-05,2.08562]
[1776566908263,46.5,75666.77,0.0,-0.98033,2e-05,2.0852]
[1776566909986,46.5,75663.73,0.0,-0.98041,2e-05,2.07848]
[1776566916028,46.5,75663.05,0.0,-0.98046,2e-05,2.07332]
[1776566918820,46.5,75664.79,0.0,-0.98042,2e-05,2.07686]
[1776566918859,46.5,75664.79,0.0,-0.98042,2e-05,2.07686]
[1776566918942,46.5,75664.79,0.0,-0.98042,2e-05,2.07686]
[1776566919049,46.5,75664.72,0.0,-0.98042,2e-05,2.07661]
[1776566923077,46.5,75661.47,0.0,-0.9805,2e-05,2.06931]
[1776566927419,46.49,75661.07,0.0,-0.98051,2e-05,2.06822]
[1776566927438,46.49,75661.07,0.0,-0.98051,2e-05,2.06822]
[1776566927448,46.49,75661.07,0.0,-0.98051,2e-05,2.06822]
[1776566927556,46.49,75661.07,0.0,-0.98051,2e-05,2.06822]
[1776566927539,46.49,75659.09,0.0,-0.98056,2e-05,2.06393]
[1776566927661,46.49,75659.09,0.0,-0.98056,2e-05,2.06393]
[1776566927694,46.49,75659.09,0.0,-0.98056,2e-05,2.06393]
[1776566928112,46.49,75658.3,0.0,-0.98058,2e-05,2.06218]
[1776566933147,46.49,75657.87,0.0,-0.98059,2e-05,2.06093]
[1776566938182,46.49,75651.62,0.0,-0.98074,2e-05,2.04736]
[1776566941128,46.49,75650.72,0.0,-0.98076,2e-05,2.04538]
[1776566941155,46.49,75650.72,0.0,-0.98076,2e-05,2.04538]
[1776566941188,46.49,75650.72,0.0,-0.98076,2e-05,2.04538]
[1776566941206,46.49,75650.62,0.0,-0.98077,2e-05,2.04513]
[1776566946241,46.49,75649.4,0.0,-0.9808,2e-05,2.04238]
[1776566949369,46.49,75648.94,0.0,-0.98081,2e-05,2.04134]
[1776566949419,46.49,75648.94,0.0,-0.98081,2e-05,2.04134]
[1776566949439,46.49,75648.94,0.0,-0.98081,2e-05,2.04134]
[1776566949471,46.49,75648.97,0.0,-0.98081,2e-05,2.04138]
[1776566951276,46.49,75645.19,0.0,-0.9809,2e-05,2.03336]
[1776566953290,46.49,75633.89,0.0,-0.98115,2e-05,2.00967]
[1776566954297,46.49,75633.2,0.0,-0.98117,2e-05,2.00825]
[1776566955304,46.49,75630.65,0.0,-0.98123,2e-05,2.00297]
[1776566957321,46.49,75624.83,0.0,-0.98136,2e-05,1.99097]
[1776566959335,46.49,75619.66,0.0,-0.98147,2e-05,1.98039]
[1776566961879,46.49,75618.67,0.0,-0.98149,2e-05,1.97848]
[1776566961936,46.49,75618.67,0.0,-0.98149,2e-05,1.97848]
[1776566962041,46.49,75618.67,0.0,-0.98149,2e-05,1.97848]
[1776566962147,46.49,75618.67,0.0,-0.98149,2e-05,1.97848]
[1776566962195,46.49,75618.67,0.0,-0.98149,2e-05,1.97848]
[1776566962356,46.49,75616.4,0.0,-0.98154,2e-05,1.97387]
[1776566963366,46.49,75613.98,0.0,-0.9816,2e-05,1.96898]
[1776566964372,46.49,75611.3,0.0,-0.98165,2e-05,1.96357]
[1776566966387,46.49,75613.78,0.0,-0.9816,2e-05,1.96883]
[1776566967394,46.49,75617.03,0.0,-0.98152,2e-05,1.97558]
[1776566968783,46.49,75619.07,0.0,-0.98148,2e-05,1.97985]
[1776566968892,46.49,75619.07,0.0,-0.98148,2e-05,1.97985]
[1776566968939,46.49,75619.07,0.0,-0.98148,2e-05,1.97985]
[1776566969408,46.49,75618.83,0.0,-0.98148,2e-05,1.97941]
[1776566974444,46.49,75617.96,0.0,-0.98153,2e-05,1.97487]
[1776566979479,46.5,75617.89,0.0,-0.98152,2e-05,1.97503]
[1776566982310,46.5,75617.85,0.0,-0.98152,2e-05,1.97507]
[1776566983463,46.5,75617.85,0.0,-0.98152,2e-05,1.97513]
[1776566988542,46.5,75617.22,0.0,-0.98153,2e-05,1.97467]
[1776566989728,46.5,75616.66,0.0,-0.98154,2e-05,1.97357]
[1776566989800,46.5,75616.66,0.0,-0.98154,2e-05,1.97357]
[1776566989903,46.5,75616.66,0.0,-0.98154,2e-05,1.97357]
[1776566989939,46.5,75616.66,0.0,-0.98154,2e-05,1.97357]
[1776566990555,46.5,75615.94,0.0,-0.98155,2e-05,1.97215]
[1776566995591,46.5,75617.39,0.0,-0.98152,2e-05,1.97542]
[1776567001633,46.51,75617.72,0.0,-0.98151,2e-05,1.97641]
[1776567004670,46.51,75618.67,0.0,-0.98149,2e-05,1.97846]
[1776567004681,46.51,75618.67,0.0,-0.98149,2e-05,1.97846]
[1776567004693,46.51,75618.67,0.0,-0.98149,2e-05,1.97846]
[1776567004781,46.51,75618.63,0.0,-0.98149,2e-05,1.97842]
[1776567010696,46.51,75616.85,0.0,-0.98152,2e-05,1.97553]
[1776567015731,46.52,75615.21,0.0,-0.98153,2e-05,1.97472]
[1776567020766,46.54,75615.39,0.0,-0.9815,2e-05,1.97756]
[1776567021973,46.54,75615.39,0.0,-0.9815,2e-05,1.97756]
[1776567022030,46.54,75615.39,0.0,-0.9815,2e-05,1.97756]
[1776567022068,46.54,75615.39,0.0,-0.9815,2e-05,1.97756]
[1776567022176,46.54,75615.39,0.0,-0.9815,2e-05,1.97756]
[1776567022194,46.54,75615.39,0.0,-0.9815,2e-05,1.97756]
[1776567022278,46.54,75616.96,0.0,-0.98145,2e-05,1.98164]
[1776567026808,46.55,75614.02,0.0,-0.98151,2e-05,1.97641]
[1776567028047,46.55,75614.02,0.0,-0.98151,2e-05,1.97641]
[1776567028196,46.55,75614.02,0.0,-0.98151,2e-05,1.97641]
[1776567028204,46.55,75614.02,0.0,-0.98151,2e-05,1.97641]
[1776567028442,46.55,75614.02,0.0,-0.98151,2e-05,1.97641]
[1776567028508,46.55,75608.98,0.0,-0.98162,2e-05,1.96615]
[1776567028822,46.55,75605.89,0.0,-0.98169,2e-05,1.95983]
[1776567030836,46.55,75604.84,0.0,-0.9817,2e-05,1.95852]
[1776567031843,46.56,75606.59,0.0,-0.98168,2e-05,1.95982]
[1776567034864,46.56,75609.2,0.0,-0.98161,2e-05,1.96609]
[1776567036171,46.56,75609.2,0.0,-0.98161,2e-05,1.96609]
[1776567036210,46.56,75609.2,0.0,-0.98161,2e-05,1.96609]
[1776567036276,46.56,75609.2,0.0,-0.98161,2e-05,1.96609]
[1776567036383,46.56,75609.2,0.0,-0.98161,2e-05,1.96609]
[1776567036437,46.56,75609.2,0.0,-0.98161,2e-05,1.96609]
[1776567036483,46.56,75610.32,0.0,-0.98159,2e-05,1.96853]
[1776567040912,46.56,75603.76,0.0,-0.98173,2e-05,1.95537]
[1776567041719,46.56,75603.76,0.0,-0.98173,2e-05,1.95537]
[1776567041731,46.56,75603.76,0.0,-0.98173,2e-05,1.95537]
[1776567041836,46.56,75603.76,0.0,-0.98173,2e-05,1.95537]
[1776567041937,46.56,75603.76,0.0,-0.98173,2e-05,1.95537]
[1776567042008,46.56,75602.36,0.0,-0.98176,2e-05,1.95258]
[1776567044606,46.58,75604.59,0.0,-0.98168,2e-05,1.9598]
[1776567051989,46.58,75605.89,0.0,-0.98165,2e-05,1.963]
[1776567052855,46.58,75605.89,0.0,-0.98165,2e-05,1.963]
[1776567052892,46.58,75605.89,0.0,-0.98165,2e-05,1.963]
[1776567052936,46.58,75605.89,0.0,-0.98165,2e-05,1.963]
[1776567053010,46.58,75605.89,0.0,-0.98164,2e-05,1.96316]
[1776567058031,46.58,75605.8,0.0,-0.98164,2e-05,1.96337]
[1776567060045,46.58,75603.66,0.0,-0.98169,2e-05,1.95916]
[1776567062059,46.58,75613.48,0.0,-0.98147,2e-05,1.97937]
[1776567062714,46.58,75613.48,0.0,-0.98147,2e-05,1.97937]
[1776567062822,46.58,75613.48,0.0,-0.98147,2e-05,1.97937]
[1776567062935,46.58,75613.48,0.0,-0.98147,2e-05,1.97937]
[1776567063066,46.59,75614.37,0.0,-0.98144,2e-05,1.98204]
[1776567064073,46.59,75612.83,0.0,-0.98147,2e-05,1.97897]
[1776567070116,46.59,75612.42,0.0,-0.98148,2e-05,1.97842]
[1776567075152,46.59,75612.19,0.0,-0.98148,2e-05,1.97831]
[1776567076046,46.59,75612.19,0.0,-0.98148,2e-05,1.97831]
[1776567076073,46.59,75612.19,0.0,-0.98148,2e-05,1.97831]
[1776567076181,46.59,75612.19,0.0,-0.98148,2e-05,1.97831]
[1776567076191,46.59,75612.19,0.0,-0.98148,2e-05,1.97831]
[1776567076282,46.59,75612.19,0.0,-0.98148,2e-05,1.97837]
[1776567084216,46.6,75613.1,0.0,-0.98145,2e-05,1.98074]
[1776567089251,46.6,75612.52,0.0,-0.98146,2e-05,1.97985]
[1776567092102,46.6,75611.02,0.0,-0.98152,2e-05,1.97384]
[1776567092112,46.6,75611.02,0.0,-0.98152,2e-05,1.97384]
[1776567092210,46.6,75611.02,0.0,-0.98152,2e-05,1.97384]
[1776567092273,46.6,75610.81,0.0,-0.98153,2e-05,1.97348]
[1776567097311,46.6,75611.0,0.0,-0.98152,2e-05,1.97424]
[1776567100332,46.6,75606.99,0.0,-0.9816,2e-05,1.96624]
[1776567100854,46.6,75606.99,0.0,-0.9816,2e-05,1.96624]
[1776567100911,46.6,75606.99,0.0,-0.9816,2e-05,1.96624]
[1776567100939,46.6,75606.99,0.0,-0.9816,2e-05,1.96624]
[1776567101017,46.6,75606.99,0.0,-0.9816,2e-05,1.96624]
[1776567101339,46.6,75604.82,0.0,-0.98165,2e-05,1.96189]
[1776567102317,46.6,75604.82,0.0,-0.98165,2e-05,1.96189]
[1776567103856,46.6,75604.65,0.0,-0.98165,2e-05,1.96173]
[1776567104199,46.6,75604.65,0.0,-0.98165,2e-05,1.96173]
[1776567104360,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567104937,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567104965,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567104992,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567105013,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567105126,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567105200,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567105286,46.6,75604.09,0.0,-0.98166,2e-05,1.96067]
[1776567105367,46.6,75601.4,0.0,-0.98172,2e-05,1.95528]
[1776567106373,46.6,75605.91,0.0,-0.98162,2e-05,1.96459]
[1776567108195,46.61,75605.87,0.0,-0.98162,2e-05,1.96459]
[1776567108438,46.61,75605.87,0.0,-0.98162,2e-05,1.96459]
[1776567108472,46.61,75605.87,0.0,-0.98162,2e-05,1.96459]
[1776567108539,46.61,75605.43,0.0,-0.98163,2e-05,1.96378]
[1776567112190,46.61,75605.96,0.0,-0.98162,2e-05,1.96512]
[1776567112435,46.61,75605.96,0.0,-0.98162,2e-05,1.96512]
[1776567112540,46.61,75605.96,0.0,-0.98162,2e-05,1.96512]
[1776567112647,46.61,75605.96,0.0,-0.98162,2e-05,1.96512]
[1776567112691,46.61,75605.96,0.0,-0.98162,2e-05,1.96512]
[1776567112706,46.61,75605.96,0.0,-0.98162,2e-05,1.96512]
[1776567112748,46.61,75606.21,0.0,-0.98161,2e-05,1.96572]
[1776567116189,46.61,75606.17,0.0,-0.98161,2e-05,1.96588]
[1776567116440,46.61,75606.17,0.0,-0.98161,2e-05,1.96588]
[1776567116545,46.61,75606.17,0.0,-0.98161,2e-05,1.96588]
[1776567116646,46.61,75606.28,0.0,-0.98161,2e-05,1.96619]
[1776567120197,46.61,75606.37,0.0,-0.9816,2e-05,1.96662]
[1776567120437,46.61,75606.37,0.0,-0.9816,2e-05,1.96662]
[1776567120542,46.61,75606.37,0.0,-0.9816,2e-05,1.96662]
[1776567120648,46.61,75606.37,0.0,-0.9816,2e-05,1.96662]
[1776567120692,46.61,75606.37,0.0,-0.9816,2e-05,1.96662]
[1776567120750,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567120934,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567121189,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567121259,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567121365,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567121440,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567121472,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567121577,46.61,75606.37,0.0,-0.9816,2e-05,1.9667]
[1776567121678,46.61,75609.93,0.0,-0.98152,2e-05,1.97407]
[1776567121935,46.61,75609.93,0.0,-0.98152,2e-05,1.97407]
[1776567121963,46.61,75609.93,0.0,-0.98152,2e-05,1.97407]
[1776567122489,46.61,75610.22,0.0,-0.98151,2e-05,1.97474]
[1776567124195,46.61,75610.29,0.0,-0.98151,2e-05,1.97495]
[1776567124436,46.61,75610.29,0.0,-0.98151,2e-05,1.97495]
[1776567124507,46.61,75610.29,0.0,-0.98151,2e-05,1.97495]
[1776567124537,46.61,75610.26,0.0,-0.98151,2e-05,1.97495]
[1776567128191,46.61,75609.65,0.0,-0.98152,2e-05,1.9739]
[1776567132197,46.62,75609.72,0.0,-0.98152,2e-05,1.97432]
[1776567132240,46.62,75609.72,0.0,-0.98152,2e-05,1.97432]
[1776567132278,46.62,75609.72,0.0,-0.98152,2e-05,1.97432]
[1776567132559,46.62,75619.53,0.0,-0.9813,2e-05,1.9946]
[1776567133566,46.62,75624.12,0.0,-0.98119,2e-05,2.00415]
[1776567136200,46.62,75624.12,0.0,-0.98119,2e-05,2.00418]
[1776567136213,46.62,75624.12,0.0,-0.98119,2e-05,2.00418]
[1776567136587,46.62,75624.18,0.0,-0.98119,2e-05,2.00431]
[1776567138192,46.62,75624.22,0.0,-0.98119,2e-05,2.00441]
[1776567142187,46.62,75623.43,0.0,-0.98121,2e-05,2.00282]
[1776567142628,46.62,75623.77,0.0,-0.9812,2e-05,2.00353]
[1776567148671,46.62,75623.94,0.0,-0.98119,2e-05,2.00395]
[1776567153706,46.62,75622.97,0.0,-0.98124,2e-05,1.99892]
[1776567155720,46.62,75622.02,0.0,-0.98126,2e-05,1.99698]
[1776567159749,46.62,75623.4,0.0,-0.98123,2e-05,1.99992]
[1776567164209,46.62,75623.04,0.0,-0.98124,2e-05,1.99921]
[1776567164784,46.62,75623.04,0.0,-0.98124,2e-05,1.99921]
[1776567164783,46.62,75613.71,0.0,-0.98145,2e-05,1.97998]
[1776567164900,46.62,75613.71,0.0,-0.98145,2e-05,1.97998]
[1776567165790,46.62,75610.99,0.0,-0.98151,2e-05,1.97444]
[1776567166797,46.62,75614.0,0.0,-0.98144,2e-05,1.98068]
[1776567168212,46.62,75614.08,0.0,-0.98144,2e-05,1.98089]
[1776567173846,46.62,75614.19,0.0,-0.98143,2e-05,1.98136]
[1776567176209,46.62,75614.19,0.0,-0.98143,2e-05,1.98136]
[1776567176296,46.62,75614.13,0.0,-0.98143,2e-05,1.98135]
[1776567179888,46.62,75609.93,0.0,-0.98153,2e-05,1.97283]
[1776567180894,46.62,75607.35,0.0,-0.98158,2e-05,1.9676]
[1776567181902,46.62,75605.83,0.0,-0.98162,2e-05,1.96454]
[1776567183915,46.62,75604.74,0.0,-0.98164,2e-05,1.96244]
[1776567189094,46.62,75604.74,0.0,-0.98164,2e-05,1.96271]
[1776567191972,46.63,75603.5,0.0,-0.98166,2e-05,1.96044]
[1776567192978,46.63,75602.49,0.0,-0.98168,2e-05,1.95845]
[1776567194993,46.63,75601.35,0.0,-0.98171,2e-05,1.95626]
[1776567197333,46.63,75600.98,0.0,-0.98171,2e-05,1.95558]
[1776567198203,46.63,75601.12,0.0,-0.98171,2e-05,1.95602]
[1776567198284,46.63,75601.12,0.0,-0.98171,2e-05,1.95602]
[1776567198449,46.63,75601.12,0.0,-0.98171,2e-05,1.95602]
[1776567198544,46.63,75601.09,0.0,-0.98171,2e-05,1.95604]
[1776567204055,46.63,75598.62,0.0,-0.98176,2e-05,1.95139]
[1776567208084,46.63,75593.7,0.0,-0.98186,2e-05,1.94173]
[1776567211104,46.63,75588.82,0.0,-0.98199,2e-05,1.92913]
[1776567215472,46.64,75590.87,0.0,-0.98195,2e-05,1.93361]
[1776567215516,46.64,75590.87,0.0,-0.98195,2e-05,1.93361]
[1776567215691,46.64,75590.87,0.0,-0.98195,2e-05,1.93361]
[1776567216131,46.64,75591.42,0.0,-0.98193,2e-05,1.93495]
[1776567216181,46.64,75591.42,0.0,-0.98193,2e-05,1.93495]
[1776567216193,46.64,75591.42,0.0,-0.98193,2e-05,1.93495]
[1776567216267,46.64,75591.42,0.0,-0.98193,2e-05,1.93506]
[1776567219163,46.64,75588.21,0.0,-0.982,2e-05,1.9288]
[1776567224198,46.64,75590.08,0.0,-0.98195,2e-05,1.9333]
[1776567229232,46.65,75591.12,0.0,-0.98192,2e-05,1.93598]
[1776567231084,46.65,75591.12,0.0,-0.98192,2e-05,1.93598]
[1776567231150,46.65,75591.12,0.0,-0.98192,2e-05,1.93598]
[1776567231200,46.65,75591.12,0.0,-0.98192,2e-05,1.93598]
[1776567231247,46.65,75588.13,0.0,-0.98198,2e-05,1.93017]
[1776567232030,46.65,75588.13,0.0,-0.98198,2e-05,1.93017]
[1776567232081,46.65,75588.13,0.0,-0.98198,2e-05,1.93017]
[1776567232200,46.65,75588.13,0.0,-0.98198,2e-05,1.93017]
[1776567232254,46.65,75587.91,0.0,-0.98199,2e-05,1.92985]
[1776567239248,46.65,75587.41,0.0,-0.98199,2e-05,1.92934]
[1776567239338,46.65,75587.41,0.0,-0.98199,2e-05,1.92934]
[1776567239444,46.65,75587.41,0.0,-0.98199,2e-05,1.92934]
[1776567239549,46.65,75587.41,0.0,-0.98199,2e-05,1.92934]
[1776567239614,46.65,75587.41,0.0,-0.98199,2e-05,1.92934]
[1776567239655,46.65,75587.41,0.0,-0.98199,2e-05,1.92934]
[1776567239699,46.65,75587.41,0.0,-0.98199,2e-05,1.92934]
[1776567239756,46.65,75587.37,0.0,-0.98199,2e-05,1.92963]
[1776567245345,46.66,75590.59,0.0,-0.98191,2e-05,1.93687]
[1776567246352,46.66,75593.27,0.0,-0.98185,2e-05,1.94241]
[1776567247039,46.66,75593.27,0.0,-0.98185,2e-05,1.94241]
[1776567247154,46.66,75593.27,0.0,-0.98185,2e-05,1.94241]
[1776567247203,46.66,75593.27,0.0,-0.98185,2e-05,1.94241]
[1776567247339,46.66,75593.27,0.0,-0.98185,2e-05,1.94241]
[1776567248073,46.66,75593.22,0.0,-0.98185,2e-05,1.94241]
[1776567248149,46.66,75593.22,0.0,-0.98185,2e-05,1.94241]
[1776567248201,46.66,75593.22,0.0,-0.98185,2e-05,1.94241]
[1776567248366,46.66,75592.23,0.0,-0.98187,2e-05,1.94051]
[1776567251314,46.66,75592.09,0.0,-0.98187,2e-05,1.94044]
[1776567254620,46.66,75591.84,0.0,-0.98187,2e-05,1.94026]
[1776567254656,46.66,75591.84,0.0,-0.98187,2e-05,1.94026]
[1776567254700,46.66,75591.84,0.0,-0.98187,2e-05,1.94026]
[1776567257430,46.66,75595.74,0.0,-0.98178,2e-05,1.94861]
[1776567258031,46.66,75595.74,0.0,-0.98178,2e-05,1.94861]
[1776567258046,46.66,75595.74,0.0,-0.98178,2e-05,1.94861]
[1776567258155,46.66,75595.74,0.0,-0.98178,2e-05,1.94861]
[1776567258194,46.66,75595.74,0.0,-0.98178,2e-05,1.94861]
[1776567258437,46.66,75595.77,0.0,-0.98178,2e-05,1.94877]
[1776567260460,46.66,75596.53,0.0,-0.98176,2e-05,1.95041]
[1776567260562,46.66,75596.53,0.0,-0.98176,2e-05,1.95041]
[1776567260672,46.66,75596.53,0.0,-0.98176,2e-05,1.95041]
[1776567260691,46.66,75596.53,0.0,-0.98176,2e-05,1.95041]
[1776567266495,46.67,75596.46,0.0,-0.98176,2e-05,1.95093]
[1776567269557,46.67,75597.74,0.0,-0.98173,2e-05,1.95372]
[1776567269581,46.67,75597.74,0.0,-0.98173,2e-05,1.95372]
[1776567269697,46.67,75597.74,0.0,-0.98173,2e-05,1.95372]
[1776567270136,46.67,75597.71,0.0,-0.98173,2e-05,1.95375]
[1776567270202,46.67,75597.71,0.0,-0.98173,2e-05,1.95375]
[1776567270244,46.67,75597.71,0.0,-0.98173,2e-05,1.95375]
[1776567270309,46.67,75597.71,0.0,-0.98173,2e-05,1.95375]
[1776567270441,46.67,75597.71,0.0,-0.98173,2e-05,1.95375]
[1776567270522,46.67,75597.62,0.0,-0.98173,2e-05,1.95365]
[1776567272537,46.67,75599.73,0.0,-0.98171,2e-05,1.95509]
[1776567274361,46.67,75600.78,0.0,-0.98168,2e-05,1.95732]
[1776567274401,46.67,75600.78,0.0,-0.98168,2e-05,1.95732]
[1776567274439,46.67,75600.78,0.0,-0.98168,2e-05,1.95732]
[1776567279588,46.67,75601.03,0.0,-0.98167,2e-05,1.95833]
[1776567282345,46.67,75600.4,0.0,-0.98168,2e-05,1.95722]
[1776567283096,46.68,75600.4,0.0,-0.98168,2e-05,1.95731]
[1776567287633,46.68,75600.3,0.0,-0.98168,2e-05,1.95736]
[1776567287648,46.68,75600.3,0.0,-0.98168,2e-05,1.95736]
[1776567287696,46.68,75600.3,0.0,-0.98168,2e-05,1.95736]
[1776567287779,46.68,75600.3,0.0,-0.98168,2e-05,1.95736]
[1776567287884,46.68,75600.3,0.0,-0.98168,2e-05,1.95736]
[1776567287936,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567287994,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288100,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288197,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288206,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288223,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288310,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288444,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288530,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288635,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288696,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288741,46.68,75600.3,0.0,-0.98168,2e-05,1.95754]
[1776567288842,46.68,75600.3,0.0,-0.98168,2e-05,1.95762]
[1776567288938,46.68,75600.3,0.0,-0.98168,2e-05,1.95762]
[1776567289197,46.68,75600.3,0.0,-0.98168,2e-05,1.95762]
[1776567295700,46.68,75600.3,0.0,-0.98167,2e-05,1.95823]
[1776567299014,46.68,75600.3,0.0,-0.98167,2e-05,1.95823]
[1776567299022,46.68,75600.3,0.0,-0.98167,2e-05,1.95823]
[1776567299190,46.68,75600.3,0.0,-0.98167,2e-05,1.95823]
[1776567299289,46.68,75600.3,0.0,-0.98167,2e-05,1.95857]
[1776567302788,46.68,75600.4,0.0,-0.98166,2e-05,1.95894]
[1776567302894,46.68,75600.4,0.0,-0.98166,2e-05,1.95894]
[1776567302938,46.68,75600.4,0.0,-0.98166,2e-05,1.95894]
[1776567315840,46.69,75600.58,0.0,-0.98165,2e-05,1.96048]
[1776567317344,46.69,75600.83,0.0,-0.98164,2e-05,1.96108]
[1776567320567,46.69,75600.44,0.0,-0.98165,2e-05,1.96053]
[1776567327925,46.7,75600.48,0.0,-0.98164,2e-05,1.96127]
[1776567333766,46.7,75600.21,0.0,-0.98164,2e-05,1.96097]
[1776567341016,46.7,75600.21,0.0,-0.98166,2e-05,1.95879]
[1776567346051,46.7,75600.45,0.0,-0.98165,2e-05,1.95971]
[1776567347058,46.7,75603.46,0.0,-0.98158,2e-05,1.96595]
[1776567350580,46.71,75603.46,0.0,-0.98158,2e-05,1.9661]
[1776567350670,46.71,75603.46,0.0,-0.98158,2e-05,1.9661]
[1776567350692,46.71,75603.46,0.0,-0.98158,2e-05,1.9661]
[1776567352026,46.71,75603.34,0.0,-0.98158,2e-05,1.96601]
[1776567352048,46.71,75603.34,0.0,-0.98158,2e-05,1.96601]
[1776567352155,46.71,75603.34,0.0,-0.98158,2e-05,1.96601]
[1776567352200,46.71,75603.34,0.0,-0.98158,2e-05,1.96601]
[1776567352254,46.71,75603.35,0.0,-0.98158,2e-05,1.9661]
[1776567356775,46.71,75603.32,0.0,-0.98158,2e-05,1.96628]
[1776567356815,46.71,75603.32,0.0,-0.98158,2e-05,1.96628]
[1776567356937,46.71,75603.32,0.0,-0.98158,2e-05,1.96628]
[1776567356953,46.71,75603.32,0.0,-0.98158,2e-05,1.96628]
[1776567356916,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357059,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357174,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357196,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357279,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357386,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357441,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357497,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357603,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357642,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357697,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357708,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357815,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357941,46.71,75597.72,0.0,-0.9817,2e-05,1.95503]
[1776567357910,46.71,75597.9,0.0,-0.9817,2e-05,1.95549]
[1776567358014,46.71,75597.9,0.0,-0.9817,2e-05,1.95549]
[1776567358146,46.71,75597.9,0.0,-0.9817,2e-05,1.95549]
[1776567358193,46.71,75597.9,0.0,-0.9817,2e-05,1.95549]
[1776567358253,46.71,75597.9,0.0,-0.9817,2e-05,1.95549]
[1776567358358,46.71,75597.9,0.0,-0.9817,2e-05,1.95549]
[1776567358435,46.71,75597.9,0.0,-0.9817,2e-05,1.95549]
[1776567364177,46.71,75599.76,0.0,-0.98165,2e-05,1.95985]
[1776567367955,46.71,75599.83,0.0,-0.98165,2e-05,1.96009]
[1776567367960,46.71,75599.83,0.0,-0.98165,2e-05,1.96009]
[1776567368066,46.71,75599.83,0.0,-0.98164,2e-05,1.96035]
[1776567368177,46.71,75599.83,0.0,-0.98164,2e-05,1.96035]
[1776567368190,46.71,75599.83,0.0,-0.98164,2e-05,1.96035]
[1776567368305,46.71,75599.83,0.0,-0.98164,2e-05,1.96035]
[1776567369700,46.71,75599.76,0.0,-0.98164,2e-05,1.9603]
[1776567369803,46.71,75599.76,0.0,-0.98164,2e-05,1.9603]
[1776567369911,46.71,75599.76,0.0,-0.98164,2e-05,1.9603]
[1776567369941,46.71,75599.76,0.0,-0.98164,2e-05,1.9603]
[1776567370010,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370206,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370438,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370446,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370555,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370690,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370759,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370868,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370938,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567370972,46.72,75600.01,0.0,-0.98164,2e-05,1.9609]
[1776567371075,46.72,75599.97,0.0,-0.98164,2e-05,1.9609]
[1776567371192,46.72,75599.97,0.0,-0.98164,2e-05,1.9609]
[1776567371199,46.72,75599.97,0.0,-0.98164,2e-05,1.9609]
[1776567374189,46.72,75598.12,0.0,-0.98168,2e-05,1.9573]
[1776567374435,46.72,75598.12,0.0,-0.98168,2e-05,1.9573]
[1776567374543,46.72,75598.12,0.0,-0.98168,2e-05,1.9573]
[1776567374580,46.72,75598.12,0.0,-0.98168,2e-05,1.9573]
[1776567374686,46.72,75598.12,0.0,-0.98168,2e-05,1.9573]
[1776567374792,46.72,75598.12,0.0,-0.98168,2e-05,1.9573]
[1776567374936,46.72,75598.12,0.0,-0.98168,2e-05,1.9573]
[1776567375008,46.72,75595.46,0.0,-0.98173,2e-05,1.95207]
[1776567376484,46.72,75595.24,0.0,-0.98174,2e-05,1.95162]
[1776567376519,46.72,75595.24,0.0,-0.98174,2e-05,1.95162]
[1776567376626,46.72,75595.24,0.0,-0.98174,2e-05,1.95162]
[1776567376661,46.72,75595.24,0.0,-0.98174,2e-05,1.95162]
[1776567376727,46.72,75592.9,0.0,-0.98179,2e-05,1.94707]
[1776567382302,46.72,75592.75,0.0,-0.98178,2e-05,1.94732]
[1776567383487,46.72,75592.75,0.0,-0.98178,2e-05,1.94732]
[1776567383560,46.72,75592.75,0.0,-0.98178,2e-05,1.94732]
[1776567383690,46.72,75592.75,0.0,-0.98178,2e-05,1.94732]
[1776567383768,46.72,75592.75,0.0,-0.98178,2e-05,1.94754]
[1776567392373,46.73,75592.89,0.0,-0.98179,2e-05,1.94578]
[1776567403450,46.74,75592.96,0.0,-0.98178,2e-05,1.94721]
[1776567408484,46.74,75592.46,0.0,-0.98178,2e-05,1.94679]
[1776567410236,46.74,75592.66,0.0,-0.98178,2e-05,1.94731]
[1776567410416,46.74,75592.66,0.0,-0.98178,2e-05,1.94731]
[1776567410438,46.74,75592.66,0.0,-0.98178,2e-05,1.94731]
[1776567410499,46.74,75592.42,0.0,-0.98178,2e-05,1.94695]
[1776567415534,46.74,75592.67,0.0,-0.98177,2e-05,1.94806]
[1776567422583,46.75,75592.73,0.0,-0.98176,2e-05,1.94903]
[1776567428625,46.75,75592.66,0.0,-0.98175,2e-05,1.94963]
[1776567433660,46.76,75592.01,0.0,-0.98176,2e-05,1.94894]
[1776567434443,46.76,75592.01,0.0,-0.98176,2e-05,1.94894]
[1776567434549,46.76,75592.01,0.0,-0.98176,2e-05,1.94894]
[1776567434656,46.76,75592.01,0.0,-0.98176,2e-05,1.94894]
[1776567434697,46.76,75592.01,0.0,-0.98176,2e-05,1.94894]
[1776567434756,46.76,75591.97,0.0,-0.98176,2e-05,1.94899]
[1776567441716,46.76,75591.83,0.0,-0.98175,2e-05,1.94961]
[1776567451786,46.77,75591.83,0.0,-0.98177,2e-05,1.94785]
[1776567453126,46.77,75591.83,0.0,-0.98177,2e-05,1.94785]
[1776567453197,46.77,75591.83,0.0,-0.98177,2e-05,1.94785]
[1776567453200,46.77,75591.83,0.0,-0.98177,2e-05,1.94785]
[1776567453441,46.77,75591.83,0.0,-0.98177,2e-05,1.94785]
[1776567453800,46.77,75591.87,0.0,-0.98176,2e-05,1.9482]
[1776567457357,46.77,75591.87,0.0,-0.98176,2e-05,1.9482]
[1776567458211,46.77,75591.83,0.0,-0.98176,2e-05,1.94865]
[1776567458242,46.77,75591.83,0.0,-0.98176,2e-05,1.94865]
[1776567459844,46.77,75584.91,0.0,-0.98191,2e-05,1.93492]
[1776567460475,46.77,75584.91,0.0,-0.98191,2e-05,1.93492]
[1776567460514,46.77,75584.91,0.0,-0.98191,2e-05,1.93492]
[1776567460691,46.77,75584.91,0.0,-0.98191,2e-05,1.93492]
[1776567460851,46.77,75585.27,0.0,-0.9819,2e-05,1.9358]
[1776567465886,46.78,75585.28,0.0,-0.98189,2e-05,1.93658]
[1776567468907,46.78,75582.28,0.0,-0.98195,2e-05,1.93098]
[1776567471337,46.78,75581.18,0.0,-0.98197,2e-05,1.92908]
[1776567471405,46.78,75581.18,0.0,-0.98197,2e-05,1.92908]
[1776567471438,46.78,75581.18,0.0,-0.98197,2e-05,1.92908]
[1776567471928,46.78,75581.34,0.0,-0.98196,2e-05,1.92956]
[1776567473608,46.78,75581.34,0.0,-0.98196,2e-05,1.92956]
[1776567475365,46.79,75581.34,0.0,-0.98196,2e-05,1.92988]
[1776567475440,46.79,75581.34,0.0,-0.98196,2e-05,1.92988]
[1776567476785,46.79,75581.31,0.0,-0.98196,2e-05,1.93013]
[1776567476936,46.79,75581.31,0.0,-0.98196,2e-05,1.93013]
[1776567476963,46.8,75580.18,0.0,-0.98196,2e-05,1.92939]
[1776567477970,46.8,75577.13,0.0,-0.98203,2e-05,1.92342]
[1776567479748,46.8,75577.24,0.0,-0.98203,2e-05,1.9238]
[1776567479941,46.8,75577.24,0.0,-0.98203,2e-05,1.9238]
[1776567480033,46.8,75577.24,0.0,-0.98202,2e-05,1.92397]
[1776567486027,46.8,75575.79,0.0,-0.98204,2e-05,1.92208]
[1776567491067,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491173,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491201,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491274,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491379,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491444,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491513,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491619,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491693,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491725,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567491945,46.81,75575.43,0.0,-0.98204,2e-05,1.92206]
[1776567492068,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492198,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492260,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492368,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492445,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492475,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492529,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492692,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492745,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567492939,46.81,75575.35,0.0,-0.98204,2e-05,1.92225]
[1776567493076,46.81,75575.43,0.0,-0.98204,2e-05,1.92259]
[1776567493189,46.81,75575.43,0.0,-0.98204,2e-05,1.92259]
[1776567493216,46.81,75575.43,0.0,-0.98204,2e-05,1.92259]
[1776567493324,46.81,75575.43,0.0,-0.98204,2e-05,1.92259]
[1776567493429,46.81,75575.43,0.0,-0.98204,2e-05,1.92259]
[1776567493442,46.81,75575.43,0.0,-0.98204,2e-05,1.92259]
[1776567493529,46.81,75575.43,0.0,-0.98204,2e-05,1.92276]
[1776567496192,46.81,75575.43,0.0,-0.98203,2e-05,1.92311]
[1776567496250,46.81,75575.43,0.0,-0.98203,2e-05,1.92311]
[1776567496366,46.81,75575.43,0.0,-0.98203,2e-05,1.92311]
[1776567496436,46.81,75575.43,0.0,-0.98203,2e-05,1.92311]
[1776567496541,46.81,75575.43,0.0,-0.98203,2e-05,1.92311]
[1776567497104,46.81,75575.42,0.0,-0.98203,2e-05,1.92327]
[1776567500196,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500211,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500316,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500422,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500437,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500528,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500634,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500689,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500744,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567500936,46.81,75575.44,0.0,-0.98203,2e-05,1.92348]
[1776567501037,46.82,75575.44,0.0,-0.98202,2e-05,1.924]
[1776567501187,46.82,75575.44,0.0,-0.98202,2e-05,1.924]
[1776567501278,46.82,75575.44,0.0,-0.98202,2e-05,1.924]
[1776567501384,46.82,75575.44,0.0,-0.98202,2e-05,1.924]
[1776567501434,46.82,75575.44,0.0,-0.98202,2e-05,1.924]
[1776567501539,46.82,75575.44,0.0,-0.98202,2e-05,1.924]
[1776567501640,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504195,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504435,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504540,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504646,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504687,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504792,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504897,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567504936,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567505034,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567505141,46.82,75575.44,0.0,-0.98202,2e-05,1.92417]
[1776567505136,46.82,75575.44,0.0,-0.98201,2e-05,1.92469]
[1776567505252,46.82,75575.44,0.0,-0.98201,2e-05,1.92469]
[1776567505939,46.82,75575.44,0.0,-0.98201,2e-05,1.92469]
[1776567506029,46.82,75575.44,0.0,-0.98201,2e-05,1.92469]
[1776567506040,46.82,75575.41,0.0,-0.98201,2e-05,1.9248]
[1776567508192,46.82,75575.41,0.0,-0.98201,2e-05,1.9248]
[1776567509067,46.82,75575.41,0.0,-0.98201,2e-05,1.9248]
[1776567509164,46.82,75575.41,0.0,-0.98201,2e-05,1.92514]
[1776567509196,46.82,75575.41,0.0,-0.98201,2e-05,1.92514]
[1776567512194,46.83,75575.41,0.0,-0.98201,2e-05,1.92531]
[1776567512209,46.83,75575.37,0.0,-0.98203,2e-05,1.92273]
[1776567518252,46.83,75575.3,0.0,-0.98202,2e-05,1.92363]
[1776567524462,46.84,75574.43,0.0,-0.98203,2e-05,1.92258]
[1776567524492,46.84,75574.43,0.0,-0.98203,2e-05,1.92258]
[1776567524691,46.84,75574.43,0.0,-0.98203,2e-05,1.92258]
[1776567530336,46.85,75574.54,0.0,-0.98201,2e-05,1.9242]
[1776567535371,46.85,75574.3,0.0,-0.98201,2e-05,1.92457]
[1776567539157,46.85,75574.19,0.0,-0.98201,2e-05,1.92469]
[1776567539193,46.85,75574.09,0.0,-0.98201,2e-05,1.92466]
[1776567539234,46.85,75574.09,0.0,-0.98201,2e-05,1.92466]
[1776567539335,46.85,75574.09,0.0,-0.98201,2e-05,1.92466]
[1776567539347,46.85,75574.09,0.0,-0.98201,2e-05,1.92466]
[1776567539438,46.85,75574.09,0.0,-0.98201,2e-05,1.92466]
[1776567542352,46.86,75574.09,0.0,-0.982,2e-05,1.92515]
[1776567543316,46.86,75574.27,0.0,-0.982,2e-05,1.92568]
[1776567543427,46.86,75566.04,0.0,-0.98217,2e-05,1.90938]
[1776567544434,46.86,75563.05,0.0,-0.98224,2e-05,1.90358]
[1776567545441,46.86,75563.08,0.0,-0.98223,2e-05,1.90383]
[1776567547174,46.86,75563.08,0.0,-0.98223,2e-05,1.90383]
[1776567547194,46.86,75563.08,0.0,-0.98223,2e-05,1.90421]
[1776567547216,46.86,75563.08,0.0,-0.98223,2e-05,1.90421]
[1776567547442,46.86,75563.08,0.0,-0.98223,2e-05,1.90421]
[1776567553497,46.87,75562.18,0.0,-0.98224,2e-05,1.90356]
[1776567558532,46.87,75562.08,0.0,-0.98223,2e-05,1.90448]
[1776567561531,46.88,75561.97,0.0,-0.98222,2e-05,1.90462]
[1776567561585,46.88,75561.97,0.0,-0.98222,2e-05,1.90462]
[1776567561696,46.88,75561.97,0.0,-0.98222,2e-05,1.90462]
[1776567562346,46.88,75561.97,0.0,-0.98222,2e-05,1.90479]
[1776567563566,46.88,75561.97,0.0,-0.98222,2e-05,1.90479]
[1776567571626,46.89,75561.66,0.0,-0.98224,2e-05,1.90292]
[1776567573443,46.89,75561.66,0.0,-0.98224,2e-05,1.90292]
[1776567573496,46.89,75561.66,0.0,-0.98224,2e-05,1.90292]
[1776567573602,46.89,75561.66,0.0,-0.98224,2e-05,1.90292]
[1776567573636,46.89,75561.66,0.0,-0.98224,2e-05,1.90292]
[1776567573696,46.89,75561.66,0.0,-0.98224,2e-05,1.90292]
[1776567578675,46.89,75559.78,0.0,-0.98226,2e-05,1.90041]
[1776567585724,46.9,75560.06,0.0,-0.98224,2e-05,1.90221]
[1776567588744,46.9,75556.01,0.0,-0.98233,2e-05,1.8947]
[1776567589751,46.9,75544.37,0.0,-0.98257,2e-05,1.87194]
[1776567590759,46.9,75545.21,0.0,-0.98255,2e-05,1.87381]
[1776567592000,46.9,75545.21,0.0,-0.98255,2e-05,1.87381]
[1776567592108,46.9,75545.21,0.0,-0.98255,2e-05,1.87381]
[1776567592178,46.91,75543.71,0.0,-0.98258,2e-05,1.87109]
[1776567592773,46.91,75537.33,0.0,-0.98271,2e-05,1.85883]
[1776567594788,46.91,75535.69,0.0,-0.98274,2e-05,1.85613]
[1776567595570,46.91,75535.69,0.0,-0.98274,2e-05,1.85613]
[1776567595614,46.91,75535.69,0.0,-0.98274,2e-05,1.85613]
[1776567595695,46.91,75535.69,0.0,-0.98274,2e-05,1.85613]
[1776567598816,46.92,75534.37,0.0,-0.98276,2e-05,1.85455]
[1776567599823,46.92,75528.73,0.0,-0.98287,2e-05,1.84384]
[1776567601837,46.92,75527.16,0.0,-0.9829,2e-05,1.84133]
[1776567603388,46.92,75526.79,0.0,-0.9829,2e-05,1.84088]
[1776567603439,46.92,75526.79,0.0,-0.9829,2e-05,1.84088]
[1776567603455,46.92,75526.79,0.0,-0.9829,2e-05,1.84088]
[1776567603693,46.92,75526.79,0.0,-0.9829,2e-05,1.84088]
[1776567608886,46.93,75526.41,0.0,-0.98289,2e-05,1.84176]
[1776567613041,46.93,75525.54,0.0,-0.9829,2e-05,1.84087]
[1776567613132,46.93,75525.54,0.0,-0.9829,2e-05,1.84087]
[1776567613194,46.93,75525.54,0.0,-0.9829,2e-05,1.84087]
[1776567620972,46.95,75524.5,0.0,-0.9829,2e-05,1.84122]
[1776567626008,46.96,75524.18,0.0,-0.98289,2e-05,1.84187]
[1776567627915,46.96,75524.84,0.0,-0.98288,2e-05,1.8434]
[1776567627940,46.96,75524.84,0.0,-0.98288,2e-05,1.8434]
[1776567628019,46.96,75524.84,0.0,-0.98288,2e-05,1.8434]
[1776567628192,46.96,75524.84,0.0,-0.98288,2e-05,1.8434]
[1776567634064,46.97,75525.83,0.0,-0.98286,2e-05,1.84408]
[1776567642120,46.98,75525.31,0.0,-0.98285,2e-05,1.84498]
[1776567642831,46.98,75525.31,0.0,-0.98285,2e-05,1.84498]
[1776567642933,46.98,75525.31,0.0,-0.98285,2e-05,1.84498]
[1776567643040,46.98,75525.31,0.0,-0.98285,2e-05,1.84498]
[1776567643194,46.98,75525.31,0.0,-0.98285,2e-05,1.84498]
[1776567653198,46.99,75531.36,0.0,-0.9827,2e-05,1.85935]
[1776567654063,46.99,75531.36,0.0,-0.9827,2e-05,1.85935]
[1776567654169,46.99,75531.36,0.0,-0.9827,2e-05,1.85935]
[1776567654195,46.99,75531.36,0.0,-0.9827,2e-05,1.85935]
[1776567659240,47.0,75531.69,0.0,-0.98268,2e-05,1.86135]
[1776567661255,47.0,75534.1,0.0,-0.98262,2e-05,1.8665]
[1776567662072,47.0,75534.1,0.0,-0.98262,2e-05,1.8665]
[1776567662083,47.0,75534.1,0.0,-0.98262,2e-05,1.8665]
[1776567662190,47.0,75534.1,0.0,-0.98262,2e-05,1.8665]
[1776567667297,47.01,75534.47,0.0,-0.9826,2e-05,1.86853]
[1776567671325,47.01,75535.79,0.0,-0.98256,2e-05,1.87199]
[1776567672516,47.01,75535.79,0.0,-0.98256,2e-05,1.87199]
[1776567672543,47.01,75544.26,0.0,-0.98238,2e-05,1.88884]
[1776567673821,47.01,75544.26,0.0,-0.98238,2e-05,1.88884]
[1776567673912,47.01,75544.26,0.0,-0.98238,2e-05,1.88884]
[1776567673940,47.01,75544.26,0.0,-0.98238,2e-05,1.88884]
[1776567674297,47.01,75544.26,0.0,-0.98238,2e-05,1.88884]
[1776567674013,47.02,75545.34,0.0,-0.98235,2e-05,1.89134]
[1776567674348,47.02,75543.99,0.0,-0.98238,2e-05,1.88868]
[1776567675354,47.02,75541.29,0.0,-0.98244,2e-05,1.88355]
[1776567680389,47.02,75542.22,0.0,-0.98241,2e-05,1.88637]
[1776567684417,47.03,75540.1,0.0,-0.98244,2e-05,1.88298]
[1776567686333,47.03,75539.7,0.0,-0.98245,2e-05,1.8824]
[1776567686383,47.03,75539.7,0.0,-0.98245,2e-05,1.8824]
[1776567686442,47.03,75539.7,0.0,-0.98245,2e-05,1.8824]
[1776567688445,47.03,75538.65,0.0,-0.98247,2e-05,1.88095]
[1776567691091,47.04,75540.11,0.0,-0.98245,2e-05,1.88146]
[1776567692564,47.04,75541.03,0.0,-0.98243,2e-05,1.88326]
[1776567692597,47.04,75541.03,0.0,-0.98243,2e-05,1.88326]
[1776567692688,47.04,75541.03,0.0,-0.98243,2e-05,1.88326]
[1776567692779,47.04,75542.32,0.0,-0.9824,2e-05,1.8862]
[1776567693480,47.04,75543.62,0.0,-0.98238,2e-05,1.88876]
[1776567698001,47.04,75544.31,0.0,-0.98235,2e-05,1.89071]
[1776567698107,47.04,75544.31,0.0,-0.98235,2e-05,1.89071]
[1776567698203,47.04,75544.31,0.0,-0.98235,2e-05,1.89071]
[1776567698286,47.04,75547.75,0.0,-0.98228,2e-05,1.89789]
[1776567698515,47.04,75549.22,0.0,-0.98225,2e-05,1.9008]
[1776567704556,47.05,75549.47,0.0,-0.98223,2e-05,1.90237]
[1776567705617,47.05,75549.47,0.0,-0.98223,2e-05,1.90237]
[1776567705679,47.05,75549.47,0.0,-0.98223,2e-05,1.90237]
[1776567705688,47.05,75549.47,0.0,-0.98223,2e-05,1.90237]
[1776567711018,47.05,75549.18,0.0,-0.98222,2e-05,1.9027]
[1776567711072,47.05,75549.18,0.0,-0.98222,2e-05,1.9027]
[1776567711178,47.05,75549.18,0.0,-0.98222,2e-05,1.9027]
[1776567711190,47.05,75549.18,0.0,-0.98222,2e-05,1.9027]
[1776567711252,47.06,75540.32,0.0,-0.98241,2e-05,1.88556]
[1776567711606,47.06,75538.28,0.0,-0.98245,2e-05,1.88155]
[1776567712613,47.06,75538.68,0.0,-0.98244,2e-05,1.88255]
[1776567717861,47.06,75538.64,0.0,-0.98244,2e-05,1.88291]
[1776567717902,47.06,75538.64,0.0,-0.98244,2e-05,1.88291]
[1776567717938,47.06,75538.64,0.0,-0.98244,2e-05,1.88291]
[1776567717963,47.06,75536.3,0.0,-0.98248,2e-05,1.87918]
[1776567718655,47.06,75535.32,0.0,-0.9825,2e-05,1.87726]
[1776567720669,47.07,75537.98,0.0,-0.98244,2e-05,1.88292]
[1776567722280,47.07,75537.98,0.0,-0.98244,2e-05,1.88292]
[1776567722374,47.07,75537.98,0.0,-0.98243,2e-05,1.88336]
[1776567722379,47.07,75537.98,0.0,-0.98243,2e-05,1.88336]
[1776567722851,47.07,75537.98,0.0,-0.98243,2e-05,1.88336]
[1776567722879,47.07,75548.09,0.0,-0.98222,2e-05,1.90353]
[1776567724215,47.07,75548.09,0.0,-0.98222,2e-05,1.90353]
[1776567724282,47.07,75550.02,0.0,-0.98217,2e-05,1.90753]
[1776567727856,47.07,75550.75,0.0,-0.98215,2e-05,1.9095]
[1776567728193,47.07,75550.75,0.0,-0.98215,2e-05,1.9095]
[1776567728294,47.08,75550.75,0.0,-0.98215,2e-05,1.90967]
[1776567730085,47.08,75550.75,0.0,-0.98215,2e-05,1.90967]
[1776567730191,47.08,75550.75,0.0,-0.98215,2e-05,1.90967]
[1776567730288,47.08,75550.75,0.0,-0.98215,2e-05,1.90967]
[1776567730328,47.08,75550.75,0.0,-0.98215,2e-05,1.90967]
[1776567730438,47.08,75551.23,0.0,-0.98213,2e-05,1.91097]
[1776567730739,47.08,75554.88,0.0,-0.98205,2e-05,1.91841]
[1776567732198,47.08,75554.88,0.0,-0.98205,2e-05,1.91841]
[1776567732299,47.08,75556.35,0.0,-0.98202,2e-05,1.9215]
[1776567735671,47.08,75556.1,0.0,-0.98202,2e-05,1.92147]
[1776567738794,47.09,75551.14,0.0,-0.98212,2e-05,1.91221]
[1776567740808,47.09,75552.18,0.0,-0.98209,2e-05,1.91462]
[1776567743829,47.09,75550.38,0.0,-0.98213,2e-05,1.91153]
[1776567744837,47.09,75549.19,0.0,-0.98215,2e-05,1.90933]
[1776567746850,47.09,75547.73,0.0,-0.98218,2e-05,1.90677]
[1776567747858,47.09,75544.94,0.0,-0.98224,2e-05,1.90142]
[1776567752893,47.1,75544.76,0.0,-0.98226,2e-05,1.89898]
[1776567754453,47.1,75544.69,0.0,-0.98226,2e-05,1.89902]
[1776567754614,47.1,75544.69,0.0,-0.98226,2e-05,1.89902]
[1776567754907,47.1,75544.21,0.0,-0.98227,2e-05,1.89826]
[1776567757928,47.1,75542.63,0.0,-0.98229,2e-05,1.89569]
[1776567758939,47.1,75540.09,0.0,-0.98235,2e-05,1.89087]
[1776567765989,47.11,75543.02,0.0,-0.98227,2e-05,1.89803]
[1776567771024,47.12,75543.75,0.0,-0.98224,2e-05,1.90038]
[1776567775052,47.12,75541.44,0.0,-0.98228,2e-05,1.89654]
[1776567780087,47.13,75541.92,0.0,-0.98226,2e-05,1.89843]
[1776567783111,47.13,75540.53,0.0,-0.98229,2e-05,1.89625]
[1776567787139,47.13,75537.86,0.0,-0.98234,2e-05,1.89174]
[1776567788145,47.14,75530.62,0.0,-0.98249,2e-05,1.87771]
[1776567789175,47.14,75530.62,0.0,-0.98249,2e-05,1.87771]
[1776567789193,47.14,75530.62,0.0,-0.98249,2e-05,1.87771]
[1776567789209,47.14,75530.62,0.0,-0.98249,2e-05,1.87771]
[1776567789315,47.14,75530.62,0.0,-0.98249,2e-05,1.87771]
[1776567789401,47.14,75527.51,0.0,-0.98255,2e-05,1.87185]
[1776567789443,47.14,75527.51,0.0,-0.98255,2e-05,1.87185]
[1776567790160,47.14,75525.64,0.0,-0.98259,2e-05,1.86842]
[1776567791167,47.14,75520.89,0.0,-0.98268,2e-05,1.85941]
[1776567793181,47.14,75519.1,0.0,-0.98272,2e-05,1.85642]
[1776567793583,47.14,75519.1,0.0,-0.98272,2e-05,1.85642]
[1776567794188,47.14,75515.66,0.0,-0.98278,2e-05,1.85]
[1776567795195,47.14,75513.41,0.0,-0.98283,2e-05,1.8459]
[1776567796193,47.14,75513.41,0.0,-0.98283,2e-05,1.8459]
[1776567796298,47.14,75513.41,0.0,-0.98283,2e-05,1.8459]
[1776567796399,47.15,75510.37,0.0,-0.98289,2e-05,1.8403]
[1776567797209,47.15,75503.36,0.0,-0.98303,2e-05,1.82709]
[1776567801238,47.15,75501.5,0.0,-0.98306,2e-05,1.82468]
[1776567806272,47.16,75500.86,0.0,-0.98305,2e-05,1.82491]
[1776567807279,47.16,75505.68,0.0,-0.98295,2e-05,1.83445]
[1776567808286,47.17,75507.43,0.0,-0.98291,2e-05,1.83809]
[1776567813321,47.17,75506.93,0.0,-0.98293,2e-05,1.83553]
[1776567815635,47.18,75507.0,0.0,-0.98293,2e-05,1.83621]
[1776567816342,47.18,75504.94,0.0,-0.98297,2e-05,1.83252]
[1776567817349,47.18,75501.26,0.0,-0.98304,2e-05,1.82574]
[1776567819362,47.18,75500.22,0.0,-0.98305,2e-05,1.82433]
[1776567822384,47.19,75498.31,0.0,-0.98308,2e-05,1.82153]
[1776567823876,47.19,75498.57,0.0,-0.98308,2e-05,1.82232]
[1776567823944,47.19,75498.57,0.0,-0.98308,2e-05,1.82232]
[1776567823967,47.19,75498.57,0.0,-0.98308,2e-05,1.82232]
[1776567824199,47.19,75498.57,0.0,-0.98308,2e-05,1.82232]
[1776567824440,47.19,75498.57,0.0,-0.98308,2e-05,1.82232]
[1776567824500,47.19,75498.6,0.0,-0.98307,2e-05,1.82266]
[1776567824687,47.19,75498.6,0.0,-0.98307,2e-05,1.82266]
[1776567824935,47.19,75498.6,0.0,-0.98307,2e-05,1.82266]
[1776567825040,47.19,75498.6,0.0,-0.98307,2e-05,1.82266]
[1776567825189,47.19,75498.6,0.0,-0.98307,2e-05,1.82266]
[1776567825434,47.19,75498.6,0.0,-0.98307,2e-05,1.82266]
[1776567825540,47.19,75498.58,0.0,-0.98307,2e-05,1.8229]
[1776567825686,47.19,75498.58,0.0,-0.98307,2e-05,1.8229]
[1776567825935,47.19,75498.58,0.0,-0.98307,2e-05,1.8229]
[1776567826040,47.19,75498.58,0.0,-0.98307,2e-05,1.8229]
[1776567826194,47.19,75498.58,0.0,-0.98307,2e-05,1.8229]
[1776567826435,47.19,75498.58,0.0,-0.98307,2e-05,1.8229]
[1776567826478,47.19,75498.6,0.0,-0.98307,2e-05,1.82322]
[1776567826694,47.19,75498.6,0.0,-0.98307,2e-05,1.82322]
[1776567826936,47.19,75498.6,0.0,-0.98307,2e-05,1.82322]
[1776567827476,47.2,75498.46,0.0,-0.98307,2e-05,1.82324]
[1776567827599,47.2,75498.46,0.0,-0.98307,2e-05,1.82324]
[1776567827688,47.2,75498.46,0.0,-0.98307,2e-05,1.82324]
[1776567829433,47.2,75497.24,0.0,-0.98308,2e-05,1.82146]
[1776567832652,47.2,75496.93,0.0,-0.98308,2e-05,1.82171]
[1776567833142,47.2,75496.93,0.0,-0.98308,2e-05,1.82171]
[1776567833461,47.2,75466.48,0.0,-0.9837,2e-05,1.76421]
[1776567833543,47.2,75466.48,0.0,-0.9837,2e-05,1.76421]
[1776567834468,47.21,75467.18,0.0,-0.98368,2e-05,1.76617]
[1776567835475,47.21,75464.75,0.0,-0.98372,2e-05,1.76201]
[1776567836646,47.21,75465.07,0.0,-0.98371,2e-05,1.76298]
[1776567837949,47.21,75465.07,0.0,-0.98371,2e-05,1.76298]
[1776567838205,47.21,75465.07,0.0,-0.98371,2e-05,1.76298]
[1776567838265,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567838694,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567838935,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567839119,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567839147,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567839175,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567839202,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567839231,47.22,75466.45,0.0,-0.98367,2e-05,1.76631]
[1776567840510,47.22,75469.34,0.0,-0.98361,2e-05,1.77247]
[1776567841517,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567842696,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567842937,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567843044,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567843152,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567843190,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567843259,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567843363,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567843441,47.22,75472.06,0.0,-0.98355,2e-05,1.77793]
[1776567843464,47.23,75475.6,0.0,-0.98347,2e-05,1.7853]
[1776567850581,47.24,75477.69,0.0,-0.9834,2e-05,1.79167]
[1776567856246,47.25,75477.69,0.0,-0.98339,2e-05,1.79307]
[1776567856309,47.25,75477.69,0.0,-0.98339,2e-05,1.79307]
[1776567856437,47.25,75477.69,0.0,-0.98339,2e-05,1.79307]
[1776567856410,47.25,75477.65,0.0,-0.98338,2e-05,1.79369]
[1776567862396,47.26,75477.65,0.0,-0.98337,2e-05,1.79508]
[1776567862428,47.26,75470.11,0.0,-0.98351,2e-05,1.7816]
[1776567863492,47.27,75467.57,0.0,-0.98356,2e-05,1.77721]
[1776567863672,47.27,75474.77,0.0,-0.98341,2e-05,1.79074]
[1776567864679,47.27,75474.89,0.0,-0.98341,2e-05,1.79132]
[1776567867438,47.27,75476.36,0.0,-0.98337,2e-05,1.79444]
[1776567867488,47.27,75477.08,0.0,-0.98335,2e-05,1.79649]
[1776567867532,47.27,75477.08,0.0,-0.98335,2e-05,1.79649]
[1776567867709,47.27,75477.08,0.0,-0.98335,2e-05,1.79649]
[1776567867810,47.27,75477.15,0.0,-0.98335,2e-05,1.79662]
[1776567871728,47.28,75480.6,0.0,-0.98329,2e-05,1.8016]
[1776567876222,47.29,75481.01,0.0,-0.98327,2e-05,1.80338]
[1776567876354,47.29,75481.01,0.0,-0.98327,2e-05,1.80338]
[1776567876437,47.29,75481.01,0.0,-0.98327,2e-05,1.80338]
[1776567876442,47.29,75481.12,0.0,-0.98326,2e-05,1.80425]
[1776567879784,47.3,75485.58,0.0,-0.98316,2e-05,1.81371]
[1776567881211,47.3,75485.58,0.0,-0.98316,2e-05,1.81371]
[1776567883894,47.3,75488.12,0.0,-0.9831,2e-05,1.81951]
[1776567883936,47.3,75488.12,0.0,-0.9831,2e-05,1.81951]
[1776567883946,47.3,75488.12,0.0,-0.9831,2e-05,1.81951]
[1776567884192,47.3,75488.12,0.0,-0.9831,2e-05,1.81951]
[1776567884293,47.31,75488.4,0.0,-0.98309,2e-05,1.82066]
[1776567884690,47.31,75488.4,0.0,-0.98309,2e-05,1.82066]
[1776567884797,47.31,75488.4,0.0,-0.98309,2e-05,1.82066]
[1776567884937,47.31,75488.4,0.0,-0.98309,2e-05,1.82066]
[1776567888848,47.31,75492.59,0.0,-0.98299,2e-05,1.82988]
[1776567892941,47.32,75493.41,0.0,-0.98296,2e-05,1.83234]
[1776567893010,47.32,75493.41,0.0,-0.98296,2e-05,1.83234]
[1776567893036,47.32,75493.41,0.0,-0.98296,2e-05,1.83234]
[1776567893116,47.32,75493.41,0.0,-0.98296,2e-05,1.83234]
[1776567893155,47.32,75493.41,0.0,-0.98296,2e-05,1.83234]
[1776567893191,47.32,75493.41,0.0,-0.98296,2e-05,1.83234]
[1776567893217,47.32,75493.64,0.0,-0.98295,2e-05,1.83337]
[1776567897910,47.33,75496.03,0.0,-0.98288,2e-05,1.8394]
[1776567900313,47.33,75496.52,0.0,-0.98287,2e-05,1.84063]
[1776567903953,47.34,75500.37,0.0,-0.98278,2e-05,1.84942]
[1776567904640,47.34,75500.37,0.0,-0.98278,2e-05,1.84942]
[1776567904688,47.34,75500.37,0.0,-0.98278,2e-05,1.84942]
[1776567904820,47.34,75500.37,0.0,-0.98278,2e-05,1.84942]
[1776567904940,47.34,75500.37,0.0,-0.98278,2e-05,1.84942]
[1776567904960,47.34,75500.5,0.0,-0.98277,2e-05,1.84994]
[1776567907981,47.35,75503.38,0.0,-0.9827,2e-05,1.85631]
[1776567911388,47.35,75506.37,0.0,-0.98263,2e-05,1.86287]
[1776567917521,47.36,75507.23,0.0,-0.9826,2e-05,1.86575]
[1776567917688,47.36,75506.89,0.0,-0.9826,2e-05,1.86533]
[1776567919059,47.36,75500.6,0.0,-0.98273,2e-05,1.85362]
[1776567920441,47.36,75500.6,0.0,-0.98273,2e-05,1.85362]
[1776567920539,47.36,75498.13,0.0,-0.98278,2e-05,1.84911]
[1776567920696,47.36,75498.13,0.0,-0.98278,2e-05,1.84911]
[1776567921805,47.36,75497.95,0.0,-0.98278,2e-05,1.84902]
[1776567921937,47.36,75497.95,0.0,-0.98278,2e-05,1.84902]
[1776567922037,47.37,75497.95,0.0,-0.98278,2e-05,1.84928]
[1776567923809,47.37,75497.95,0.0,-0.98278,2e-05,1.84928]
[1776567923943,47.37,75497.95,0.0,-0.98278,2e-05,1.84928]
[1776567924093,47.37,75497.88,0.0,-0.98277,2e-05,1.84967]
[1776567928121,47.37,75493.24,0.0,-0.98286,2e-05,1.84177]
[1776567930104,47.38,75492.65,0.0,-0.98287,2e-05,1.84091]
[1776567930117,47.38,75492.65,0.0,-0.98287,2e-05,1.84091]
[1776567930192,47.38,75492.65,0.0,-0.98287,2e-05,1.84091]
[1776567930281,47.38,75492.65,0.0,-0.98287,2e-05,1.84091]
[1776567930304,47.38,75492.65,0.0,-0.98287,2e-05,1.84091]
[1776567930442,47.38,75492.65,0.0,-0.98287,2e-05,1.84091]
[1776567930510,47.38,75492.65,0.0,-0.98286,2e-05,1.84118]
[1776567931143,47.38,75487.54,0.0,-0.98299,2e-05,1.82873]
[1776567935844,47.38,75487.03,0.0,-0.98299,2e-05,1.82863]
[1776567935890,47.38,75487.03,0.0,-0.98299,2e-05,1.82863]
[1776567935936,47.38,75487.03,0.0,-0.98299,2e-05,1.82863]
[1776567936079,47.38,75487.03,0.0,-0.98299,2e-05,1.82863]
[1776567936101,47.38,75487.03,0.0,-0.98299,2e-05,1.82863]
[1776567936195,47.38,75487.03,0.0,-0.98299,2e-05,1.82863]
[1776567936293,47.39,75487.01,0.0,-0.98299,2e-05,1.82917]
[1776567941211,47.4,75480.93,0.0,-0.9831,2e-05,1.81901]
[1776567942219,47.4,75478.11,0.0,-0.98315,2e-05,1.81396]
[1776567943897,47.4,75477.65,0.0,-0.98316,2e-05,1.8134]
[1776567943937,47.4,75477.65,0.0,-0.98316,2e-05,1.8134]
[1776567943975,47.4,75477.65,0.0,-0.98316,2e-05,1.8134]
[1776567944023,47.4,75477.65,0.0,-0.98316,2e-05,1.8134]
[1776567944082,47.4,75477.65,0.0,-0.98316,2e-05,1.8134]
[1776567944191,47.4,75477.65,0.0,-0.98316,2e-05,1.8134]
[1776567944233,47.4,75476.45,0.0,-0.98318,2e-05,1.81143]
[1776567950275,47.41,75475.38,0.0,-0.98318,2e-05,1.81128]
[1776567957103,47.42,75474.66,0.0,-0.98318,2e-05,1.81115]
[1776567957182,47.42,75474.66,0.0,-0.98318,2e-05,1.81115]
[1776567957204,47.42,75474.66,0.0,-0.98318,2e-05,1.81115]
[1776567957255,47.42,75474.66,0.0,-0.98318,2e-05,1.81115]
[1776567957351,47.42,75474.66,0.0,-0.98318,2e-05,1.81115]
[1776567957439,47.42,75474.66,0.0,-0.98318,2e-05,1.81115]
[1776567957539,47.42,75474.47,0.0,-0.98317,2e-05,1.81171]
[1776567960345,47.43,75469.16,0.0,-0.98327,2e-05,1.80257]
[1776567962339,47.43,75469.06,0.0,-0.98327,2e-05,1.8027]
[1776567962415,47.43,75469.06,0.0,-0.98327,2e-05,1.8027]
[1776567962437,47.43,75469.06,0.0,-0.98327,2e-05,1.8027]
[1776567962516,47.43,75469.06,0.0,-0.98327,2e-05,1.8027]
[1776567962522,47.43,75469.06,0.0,-0.98327,2e-05,1.8027]
[1776567962539,47.43,75469.05,0.0,-0.98327,2e-05,1.803]
[1776567962695,47.43,75469.05,0.0,-0.98327,2e-05,1.803]
[1776567969408,47.45,75469.02,0.0,-0.98324,2e-05,1.80515]
[1776567970827,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567970852,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567970940,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567970958,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567970990,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567971063,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567971192,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567971202,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567971277,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567971383,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567971442,47.45,75469.01,0.0,-0.98324,2e-05,1.80544]
[1776567971504,47.45,75469.87,0.0,-0.98322,2e-05,1.80738]
[1776567974691,47.45,75470.06,0.0,-0.98321,2e-05,1.80866]
[1776567974937,47.45,75470.06,0.0,-0.98321,2e-05,1.80866]
[1776567977734,47.46,75470.22,0.0,-0.98319,2e-05,1.80988]
[1776567982875,47.47,75471.57,0.0,-0.98315,2e-05,1.81394]
[1776567982936,47.47,75471.57,0.0,-0.98315,2e-05,1.81394]
[1776567983048,47.47,75471.57,0.0,-0.98315,2e-05,1.81394]
[1776567983190,47.47,75471.57,0.0,-0.98315,2e-05,1.81394]
[1776567983509,47.47,75472.52,0.0,-0.98313,2e-05,1.81604]
[1776567988544,47.48,75472.59,0.0,-0.98311,2e-05,1.81763]
[1776567993578,47.49,75472.49,0.0,-0.98312,2e-05,1.81597]
[1776567996033,47.49,75472.49,0.0,-0.98312,2e-05,1.81597]
[1776567996600,47.49,75449.37,0.0,-0.98358,2e-05,1.77337]
[1776567997606,47.49,75451.99,0.0,-0.98352,2e-05,1.77862]
[1776567998614,47.5,75454.82,0.0,-0.98346,2e-05,1.78426]
[1776567999831,47.5,75455.28,0.0,-0.98345,2e-05,1.78547]
[1776568001635,47.5,75451.28,0.0,-0.98352,2e-05,1.77867]
[1776568006108,47.51,75451.43,0.0,-0.98351,2e-05,1.78]
[1776568006197,47.51,75451.43,0.0,-0.98351,2e-05,1.78]
[1776568006295,47.51,75451.71,0.0,-0.98349,2e-05,1.78122]
[1776568011705,47.52,75451.07,0.0,-0.98349,2e-05,1.78175]
[1776568018051,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018110,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018191,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018192,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018210,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018322,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018428,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018444,47.53,75450.31,0.0,-0.98349,2e-05,1.78169]
[1776568018528,47.54,75450.02,0.0,-0.98348,2e-05,1.78216]
[1776568023789,47.54,75459.41,0.0,-0.98327,2e-05,1.80147]
[1776568024798,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568025976,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026070,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026176,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026198,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026286,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026395,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026443,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026501,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026607,47.55,75457.86,0.0,-0.9833,2e-05,1.79885]
[1776568026601,47.55,75456.82,0.0,-0.98332,2e-05,1.79752]
[1776568026691,47.55,75456.82,0.0,-0.98332,2e-05,1.79752]
[1776568026717,47.55,75456.82,0.0,-0.98332,2e-05,1.79752]
[1776568026940,47.55,75456.82,0.0,-0.98332,2e-05,1.79752]
[1776568027195,47.55,75456.82,0.0,-0.98332,2e-05,1.79752]
[1776568027258,47.55,75456.82,0.0,-0.98332,2e-05,1.79752]
[1776568027358,47.55,75456.13,0.0,-0.98333,2e-05,1.79653]
[1776568029947,47.55,75455.42,0.0,-0.98334,2e-05,1.79551]
[1776568030192,47.55,75455.42,0.0,-0.98334,2e-05,1.79551]
[1776568030297,47.55,75455.42,0.0,-0.98334,2e-05,1.79551]
[1776568030429,47.55,75455.42,0.0,-0.98334,2e-05,1.79551]
[1776568030439,47.55,75455.42,0.0,-0.98334,2e-05,1.79551]
[1776568030534,47.55,75455.42,0.0,-0.98334,2e-05,1.79551]
[1776568030558,47.55,75455.42,0.0,-0.98334,2e-05,1.79551]
[1776568030634,47.56,75455.31,0.0,-0.98333,2e-05,1.79593]
[1776568030697,47.56,75455.31,0.0,-0.98333,2e-05,1.79593]
[1776568030804,47.56,75455.31,0.0,-0.98333,2e-05,1.79593]
[1776568030933,47.56,75455.31,0.0,-0.98333,2e-05,1.79593]
[1776568030944,47.56,75455.31,0.0,-0.98333,2e-05,1.79593]
[1776568031195,47.56,75455.31,0.0,-0.98333,2e-05,1.79593]
[1776568031580,47.56,75455.31,0.0,-0.98333,2e-05,1.79593]
[1776568031646,47.56,75450.79,0.0,-0.98342,2e-05,1.78779]
[1776568031695,47.56,75450.79,0.0,-0.98342,2e-05,1.78779]
[1776568031700,47.56,75450.79,0.0,-0.98342,2e-05,1.78779]
[1776568031817,47.56,75450.79,0.0,-0.98342,2e-05,1.78779]
[1776568031912,47.56,75450.79,0.0,-0.98342,2e-05,1.78779]
[1776568031949,47.56,75450.79,0.0,-0.98342,2e-05,1.78779]
[1776568032453,47.56,75450.79,0.0,-0.98342,2e-05,1.78779]
[1776568032542,47.56,75451.35,0.0,-0.98341,2e-05,1.78916]
[1776568033939,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034188,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034229,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034336,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034440,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034448,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034549,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034657,47.56,75449.87,0.0,-0.98344,2e-05,1.78639]
[1776568034650,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568034697,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568034764,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568034938,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568035191,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568035296,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568035404,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568035442,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568035509,47.57,75449.91,0.0,-0.98343,2e-05,1.78712]
[1776568035611,47.57,75448.59,0.0,-0.98345,2e-05,1.78498]
[1776568037938,47.57,75448.12,0.0,-0.98346,2e-05,1.78443]
[1776568037978,47.57,75448.12,0.0,-0.98346,2e-05,1.78443]
[1776568038039,47.57,75448.12,0.0,-0.98345,2e-05,1.78509]
[1776568039941,47.57,75446.8,0.0,-0.98348,2e-05,1.78262]
[1776568040045,47.57,75446.8,0.0,-0.98348,2e-05,1.78262]
[1776568040146,47.58,75446.49,0.0,-0.98348,2e-05,1.7827]
[1776568043941,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568043972,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044195,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044226,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044326,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044427,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044439,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044533,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044632,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044690,47.58,75446.78,0.0,-0.98347,2e-05,1.78357]
[1776568044634,47.58,75447.82,0.0,-0.98343,2e-05,1.7865]
[1776568044737,47.58,75447.82,0.0,-0.98343,2e-05,1.7865]
[1776568044839,47.58,75447.82,0.0,-0.98343,2e-05,1.7865]
[1776568044943,47.58,75447.82,0.0,-0.98343,2e-05,1.7865]
[1776568044947,47.58,75447.82,0.0,-0.98343,2e-05,1.7865]
[1776568045002,47.58,75448.11,0.0,-0.98343,2e-05,1.78704]
[1776568047944,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048197,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048247,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048354,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048436,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048471,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048576,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048678,47.59,75448.49,0.0,-0.98341,2e-05,1.78839]
[1776568048672,47.59,75448.52,0.0,-0.98341,2e-05,1.78907]
[1776568048798,47.59,75448.52,0.0,-0.98341,2e-05,1.78907]
[1776568048936,47.59,75448.52,0.0,-0.98341,2e-05,1.78907]
[1776568048996,47.59,75448.52,0.0,-0.98341,2e-05,1.78907]
[1776568049105,47.59,75448.52,0.0,-0.98341,2e-05,1.78907]
[1776568049205,47.59,75448.52,0.0,-0.9834,2e-05,1.78939]
[1776568049936,47.59,75448.52,0.0,-0.9834,2e-05,1.78939]
[1776568050623,47.59,75448.52,0.0,-0.9834,2e-05,1.78939]
[1776568050682,47.59,75448.52,0.0,-0.9834,2e-05,1.78939]
[1776568050692,47.59,75448.52,0.0,-0.9834,2e-05,1.78939]
[1776568049972,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568050786,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568050924,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568050942,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568050998,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051102,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051191,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051208,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051317,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051437,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051543,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051649,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051692,47.59,75447.24,0.0,-0.98343,2e-05,1.78699]
[1776568051644,47.6,75443.9,0.0,-0.98351,2e-05,1.7785]
[1776568051799,47.6,75443.9,0.0,-0.98351,2e-05,1.7785]
[1776568051913,47.6,75443.9,0.0,-0.98351,2e-05,1.7785]
[1776568051940,47.6,75443.9,0.0,-0.98351,2e-05,1.7785]
[1776568052038,47.6,75443.9,0.0,-0.98351,2e-05,1.7785]
[1776568052271,47.6,75443.9,0.0,-0.98351,2e-05,1.7785]
[1776568052435,47.6,75443.9,0.0,-0.98351,2e-05,1.7785]
[1776568052817,47.6,75444.04,0.0,-0.98351,2e-05,1.77909]
[1776568052923,47.6,75444.04,0.0,-0.98351,2e-05,1.77909]
[1776568052937,47.6,75444.04,0.0,-0.98351,2e-05,1.77909]
[1776568059405,47.61,75444.24,0.0,-0.98349,2e-05,1.78076]
[1776568059513,47.61,75444.24,0.0,-0.98349,2e-05,1.78076]
[1776568059675,47.61,75444.31,0.0,-0.98348,2e-05,1.78186]
[1776568060045,47.61,75439.58,0.0,-0.98357,2e-05,1.77305]
[1776568061052,47.61,75438.48,0.0,-0.98359,2e-05,1.77132]
[1776568063376,47.62,75438.45,0.0,-0.98358,2e-05,1.77193]
[1776568066086,47.62,75436.87,0.0,-0.9836,2e-05,1.76999]
[1776568067093,47.63,75428.71,0.0,-0.98376,2e-05,1.75556]
[1776568068101,47.63,75432.62,0.0,-0.98368,2e-05,1.76315]
[1776568069417,47.63,75432.62,0.0,-0.98368,2e-05,1.76315]
[1776568070208,47.63,75432.08,0.0,-0.98368,2e-05,1.7625]
[1776568076158,47.65,75432.42,0.0,-0.98365,2e-05,1.76555]
[1776568081192,47.66,75433.51,0.0,-0.98361,2e-05,1.76929]
[1776568086228,47.67,75433.33,0.0,-0.9836,2e-05,1.77065]
[1776568089351,47.67,75433.74,0.0,-0.98358,2e-05,1.77209]
[1776568089452,47.67,75433.74,0.0,-0.98358,2e-05,1.77209]
[1776568089453,47.67,75432.42,0.0,-0.9836,2e-05,1.76998]
[1776568090257,47.67,75430.78,0.0,-0.98363,2e-05,1.76728]
[1776568094285,47.68,75421.95,0.0,-0.98379,2e-05,1.75236]
[1776568095292,47.68,75416.62,0.0,-0.98389,2e-05,1.74294]
[1776568096299,47.69,75413.73,0.0,-0.98394,2e-05,1.73804]
[1776568098313,47.69,75411.07,0.0,-0.98399,2e-05,1.73396]
[1776568099199,47.69,75411.07,0.0,-0.98399,2e-05,1.73396]
[1776568099320,47.69,75409.35,0.0,-0.98402,2e-05,1.73123]
[1776568101056,47.72,75409.59,0.0,-0.98397,2e-05,1.73565]
[1776568101197,47.72,75409.59,0.0,-0.98397,2e-05,1.73565]
[1776568106374,47.73,75411.41,0.0,-0.98391,2e-05,1.74131]
[1776568107381,47.73,75415.55,0.0,-0.98382,2e-05,1.74928]
[1776568109018,47.73,75414.91,0.0,-0.98383,2e-05,1.74848]
[1776568109191,47.73,75414.91,0.0,-0.98383,2e-05,1.74848]
[1776568109747,47.73,75414.91,0.0,-0.98383,2e-05,1.74848]
[1776568109937,47.74,75413.2,0.0,-0.98386,2e-05,1.74571]
[1776568110403,47.74,75412.87,0.0,-0.98386,2e-05,1.74548]
[1776568113209,47.74,75409.79,0.0,-0.98394,2e-05,1.73778]
[1776568113445,47.74,75409.79,0.0,-0.98394,2e-05,1.73778]
[1776568115444,47.75,75407.41,0.0,-0.98397,2e-05,1.7346]
[1776568116451,47.75,75409.94,0.0,-0.98392,2e-05,1.73961]
[1776568117945,47.76,75408.09,0.0,-0.98395,2e-05,1.73662]
[1776568118194,47.76,75408.09,0.0,-0.98395,2e-05,1.73662]
[1776568118608,47.76,75408.09,0.0,-0.98395,2e-05,1.73662]
[1776568118690,47.76,75408.09,0.0,-0.98395,2e-05,1.73662]
[1776568118707,47.76,75408.29,0.0,-0.98394,2e-05,1.73737]
[1776568123500,47.77,75405.71,0.0,-0.98397,2e-05,1.73461]
[1776568125096,47.77,75405.4,0.0,-0.98398,2e-05,1.73444]
[1776568125199,47.77,75405.4,0.0,-0.98398,2e-05,1.73444]
[1776568126683,47.77,75404.85,0.0,-0.98398,2e-05,1.73383]
[1776568126780,47.78,75399.77,0.0,-0.98408,2e-05,1.72499]
[1776568130327,47.8,75397.84,0.0,-0.98406,2e-05,1.72632]
[1776568135630,47.82,75401.77,0.0,-0.98396,2e-05,1.73544]
[1776568135697,47.82,75401.77,0.0,-0.98396,2e-05,1.73544]
[1776568135775,47.82,75406.85,0.0,-0.98386,2e-05,1.7451]
[1776568136373,47.82,75406.85,0.0,-0.98386,2e-05,1.7451]
[1776568136443,47.82,75406.85,0.0,-0.98386,2e-05,1.7451]
[1776568136591,47.82,75406.92,0.0,-0.98386,2e-05,1.7456]
[1776568140620,47.83,75416.48,0.0,-0.98365,2e-05,1.76464]
[1776568141627,47.83,75416.77,0.0,-0.98364,2e-05,1.76552]
[1776568143641,47.84,75419.42,0.0,-0.98358,2e-05,1.77109]
[1776568145655,47.84,75425.28,0.0,-0.98346,2e-05,1.78263]
[1776568146664,47.84,75430.36,0.0,-0.98335,2e-05,1.7924]
[1776568147851,47.84,75431.14,0.0,-0.98334,2e-05,1.79416]
[1776568147942,47.84,75431.14,0.0,-0.98334,2e-05,1.79416]
[1776568149685,47.85,75437.41,0.0,-0.9832,2e-05,1.80648]
[1776568151699,47.85,75440.55,0.0,-0.98313,2e-05,1.81293]
[1776568152706,47.85,75444.83,0.0,-0.98304,2e-05,1.82127]
[1776568153713,47.85,75441.57,0.0,-0.98311,2e-05,1.81537]
[1776568156444,47.86,75440.14,0.0,-0.98313,2e-05,1.81321]
[1776568156694,47.86,75440.14,0.0,-0.98313,2e-05,1.81321]
[1776568157595,47.86,75440.43,0.0,-0.98312,2e-05,1.81403]
[1776568157690,47.86,75440.43,0.0,-0.98312,2e-05,1.81403]
[1776568157741,47.86,75440.41,0.0,-0.98312,2e-05,1.81426]
[1776568159755,47.86,75445.08,0.0,-0.98302,2e-05,1.82361]
[1776568160761,47.86,75455.88,0.0,-0.9828,2e-05,1.84437]
[1776568161769,47.86,75454.96,0.0,-0.98281,2e-05,1.84283]
[1776568162523,47.86,75454.96,0.0,-0.98281,2e-05,1.84283]
[1776568162695,47.86,75454.96,0.0,-0.98281,2e-05,1.84283]
[1776568165797,47.87,75459.34,0.0,-0.98271,2e-05,1.85204]
[1776568170832,47.88,75459.42,0.0,-0.9827,2e-05,1.85321]
[1776568170891,47.88,75459.42,0.0,-0.9827,2e-05,1.85321]
[1776568170939,47.88,75459.42,0.0,-0.9827,2e-05,1.85321]
[1776568172002,47.88,75459.42,0.0,-0.9827,2e-05,1.85321]
[1776568172188,47.88,75459.42,0.0,-0.9827,2e-05,1.85321]
[1776568172213,47.88,75459.37,0.0,-0.98272,2e-05,1.85057]
[1776568172846,47.88,75462.07,0.0,-0.98267,2e-05,1.85573]
[1776568174194,47.88,75462.07,0.0,-0.98267,2e-05,1.85573]
[1776568174438,47.88,75462.07,0.0,-0.98267,2e-05,1.85573]
[1776568180667,47.88,75465.49,0.0,-0.98259,2e-05,1.86326]
[1776568180693,47.88,75465.49,0.0,-0.98259,2e-05,1.86326]
[1776568181564,47.89,75466.18,0.0,-0.98257,2e-05,1.86513]
[1776568181688,47.89,75466.18,0.0,-0.98257,2e-05,1.86513]
[1776568181790,47.89,75466.26,0.0,-0.98256,2e-05,1.86547]
[1776568186944,47.89,75468.28,0.0,-0.98251,2e-05,1.87024]
[1776568188970,47.89,75468.92,0.0,-0.98249,2e-05,1.87164]
[1776568189197,47.89,75468.92,0.0,-0.98249,2e-05,1.87164]
[1776568195306,47.9,75466.31,0.0,-0.98254,2e-05,1.86763]
[1776568195448,47.9,75466.31,0.0,-0.98254,2e-05,1.86763]
[1776568196111,47.9,75464.21,0.0,-0.98258,2e-05,1.86395]
[1776568196188,47.9,75464.21,0.0,-0.98258,2e-05,1.86395]
[1776568196213,47.9,75464.32,0.0,-0.98258,2e-05,1.86416]
[1776568201651,47.9,75464.44,0.0,-0.98257,2e-05,1.86475]
[1776568203425,47.91,75465.82,0.0,-0.98253,2e-05,1.86811]
[1776568203437,47.91,75465.82,0.0,-0.98253,2e-05,1.86811]
[1776568203482,47.91,75468.82,0.0,-0.98247,2e-05,1.87424]
[1776568207618,47.91,75470.27,0.0,-0.98243,2e-05,1.87735]
[1776568207689,47.91,75470.27,0.0,-0.98243,2e-05,1.87735]
[1776568207694,47.91,75470.27,0.0,-0.98243,2e-05,1.87735]
[1776568207785,47.91,75474.81,0.0,-0.98233,2e-05,1.88644]
[1776568207935,47.91,75474.81,0.0,-0.98233,2e-05,1.88644]
[1776568213138,47.92,75476.71,0.0,-0.98229,2e-05,1.8908]
[1776568215151,47.92,75476.82,0.0,-0.98228,2e-05,1.89114]
[1776568215198,47.92,75476.82,0.0,-0.98228,2e-05,1.89114]
[1776568216159,47.92,75484.61,0.0,-0.98212,2e-05,1.90657]
[1776568217166,47.92,75489.44,0.0,-0.98201,2e-05,1.91616]
[1776568218173,47.92,75489.75,0.0,-0.982,2e-05,1.91687]
[1776568220188,47.92,75493.22,0.0,-0.98193,2e-05,1.92386]
[1776568221006,47.92,75493.22,0.0,-0.98193,2e-05,1.92386]
[1776568221194,47.92,75493.22,0.0,-0.98193,2e-05,1.92386]
[1776568222756,47.92,75494.58,0.0,-0.9819,2e-05,1.9267]
[1776568222772,47.92,75494.82,0.0,-0.98189,2e-05,1.92725]
[1776568222939,47.92,75494.82,0.0,-0.98189,2e-05,1.92725]
[1776568228343,47.92,75494.02,0.0,-0.9819,2e-05,1.92598]
[1776568228443,47.92,75494.02,0.0,-0.9819,2e-05,1.92598]
[1776568232586,47.93,75493.34,0.0,-0.98194,2e-05,1.92193]
[1776568232701,47.93,75493.34,0.0,-0.98194,2e-05,1.92193]
[1776568232893,47.93,75493.34,0.0,-0.98194,2e-05,1.92193]
[1776568232938,47.93,75494.19,0.0,-0.98192,2e-05,1.92378]
[1776568233279,47.93,75494.07,0.0,-0.98193,2e-05,1.92354]
[1776568238314,47.93,75493.43,0.0,-0.98193,2e-05,1.92281]
[1776568242998,47.93,75495.52,0.0,-0.98188,2e-05,1.92727]
[1776568243194,47.93,75495.52,0.0,-0.98188,2e-05,1.92727]
[1776568248816,47.93,75495.52,0.0,-0.98188,2e-05,1.92764]
[1776568248942,47.93,75495.53,0.0,-0.98188,2e-05,1.92773]
[1776568249357,47.93,75495.53,0.0,-0.98188,2e-05,1.92773]
[1776568249439,47.93,75495.53,0.0,-0.98188,2e-05,1.92773]
[1776568249538,47.93,75495.95,0.0,-0.98187,2e-05,1.92862]
[1776568254053,47.94,75497.41,0.0,-0.98184,2e-05,1.93176]
[1776568254198,47.94,75497.41,0.0,-0.98184,2e-05,1.93176]
[1776568254428,47.94,75508.16,0.0,-0.9816,2e-05,1.95312]
[1776568255435,47.94,75507.19,0.0,-0.98162,2e-05,1.95121]
[1776568257449,47.94,75504.45,0.0,-0.98168,2e-05,1.94582]
[1776568258166,47.94,75504.45,0.0,-0.98168,2e-05,1.94582]
[1776568258194,47.94,75504.45,0.0,-0.98168,2e-05,1.94582]
[1776568258371,47.94,75504.45,0.0,-0.98168,2e-05,1.94582]
[1776568258439,47.94,75504.45,0.0,-0.98168,2e-05,1.94582]
[1776568258456,47.94,75504.68,0.0,-0.98168,2e-05,1.94631]
[1776568261477,47.94,75502.34,0.0,-0.98173,2e-05,1.94177]
[1776568263913,47.94,75502.25,0.0,-0.98173,2e-05,1.94163]
[1776568263938,47.94,75502.25,0.0,-0.98173,2e-05,1.94163]
[1776568275575,47.94,75500.09,0.0,-0.98177,2e-05,1.93791]
[1776568286651,47.94,75503.88,0.0,-0.98168,2e-05,1.94584]
[1776568287641,47.94,75503.88,0.0,-0.98168,2e-05,1.94584]
[1776568287689,47.94,75503.88,0.0,-0.98168,2e-05,1.94584]
[1776568288700,47.94,75504.65,0.0,-0.98167,2e-05,1.94739]
[1776568288937,47.94,75504.65,0.0,-0.98167,2e-05,1.94739]
[1776568288791,47.94,75504.69,0.0,-0.98166,2e-05,1.94749]
[1776568294708,47.94,75506.75,0.0,-0.98165,2e-05,1.94865]
[1776568295039,47.94,75506.75,0.0,-0.98165,2e-05,1.94865]
[1776568295192,47.94,75506.75,0.0,-0.98165,2e-05,1.94865]
[1776568300751,47.94,75506.78,0.0,-0.98164,2e-05,1.94879]
[1776568303614,47.94,75506.31,0.0,-0.98165,2e-05,1.94789]
[1776568303692,47.94,75506.31,0.0,-0.98165,2e-05,1.94789]
[1776568304740,47.94,75506.31,0.0,-0.98165,2e-05,1.94791]
[1776568304937,47.94,75506.31,0.0,-0.98165,2e-05,1.94791]
[1776568304779,47.94,75506.78,0.0,-0.98164,2e-05,1.94886]
[1776568308807,47.94,75509.22,0.0,-0.98159,2e-05,1.95376]
[1776568309045,47.94,75509.22,0.0,-0.98159,2e-05,1.95376]
[1776568309074,47.94,75509.22,0.0,-0.98159,2e-05,1.95376]
[1776568309201,47.94,75509.22,0.0,-0.98159,2e-05,1.95376]
[1776568309843,47.94,75509.22,0.0,-0.98159,2e-05,1.95376]
[1776568309947,47.94,75509.22,0.0,-0.98159,2e-05,1.95376]
[1776568309931,47.94,75509.22,0.0,-0.98159,2e-05,1.95376]
[1776568315541,47.95,75508.91,0.0,-0.9816,2e-05,1.95319]
[1776568315628,47.95,75508.91,0.0,-0.9816,2e-05,1.95319]
[1776568315693,47.95,75508.91,0.0,-0.9816,2e-05,1.95319]
[1776568315794,47.95,75508.91,0.0,-0.9816,2e-05,1.95319]
[1776568315900,47.95,75508.91,0.0,-0.9816,2e-05,1.95319]
[1776568315942,47.95,75508.91,0.0,-0.9816,2e-05,1.95319]
[1776568316035,47.95,75509.47,0.0,-0.98158,2e-05,1.95431]
[1776568316142,47.95,75509.47,0.0,-0.98158,2e-05,1.95431]
[1776568316201,47.95,75509.47,0.0,-0.98158,2e-05,1.95431]
[1776568316258,47.95,75509.47,0.0,-0.98158,2e-05,1.95431]
[1776568318439,47.95,75509.67,0.0,-0.98158,2e-05,1.95472]
[1776568318687,47.95,75509.67,0.0,-0.98158,2e-05,1.95472]
[1776568318779,47.95,75509.67,0.0,-0.98158,2e-05,1.95472]
[1776568318819,47.95,75509.67,0.0,-0.98158,2e-05,1.95472]
[1776568318942,47.95,75509.67,0.0,-0.98158,2e-05,1.95472]
[1776568319810,47.95,75508.85,0.0,-0.9816,2e-05,1.95309]
[1776568319819,47.95,75508.85,0.0,-0.9816,2e-05,1.95309]
[1776568319924,47.95,75508.85,0.0,-0.9816,2e-05,1.95309]
[1776568319942,47.95,75508.85,0.0,-0.9816,2e-05,1.95309]
[1776568319886,47.95,75508.8,0.0,-0.9816,2e-05,1.953]
[1776568320893,47.95,75509.04,0.0,-0.98159,2e-05,1.95349]
[1776568322434,47.95,75509.04,0.0,-0.98159,2e-05,1.95349]
[1776568322443,47.95,75509.04,0.0,-0.98159,2e-05,1.95349]
[1776568327942,47.95,75508.63,0.0,-0.9816,2e-05,1.9527]
[1776568331181,47.95,75508.38,0.0,-0.98161,2e-05,1.95221]
[1776568331191,47.95,75508.38,0.0,-0.98161,2e-05,1.95221]
[1776568332716,47.95,75508.38,0.0,-0.98161,2e-05,1.95221]
[1776568332939,47.95,75508.38,0.0,-0.98161,2e-05,1.95221]
[1776568332977,47.95,75509.6,0.0,-0.98158,2e-05,1.95465]
[1776568338012,47.95,75509.56,0.0,-0.98158,2e-05,1.95456]
[1776568341828,47.95,75509.56,0.0,-0.98158,2e-05,1.95456]
[1776568341941,47.95,75509.56,0.0,-0.98158,2e-05,1.95456]
[1776568342998,47.95,75510.06,0.0,-0.98157,2e-05,1.95555]
[1776568343195,47.95,75509.57,0.0,-0.98158,2e-05,1.95457]
[1776568343297,47.95,75509.53,0.0,-0.98158,2e-05,1.95449]
[1776568348042,47.95,75510.06,0.0,-0.98157,2e-05,1.95553]
[1776568348200,47.95,75510.06,0.0,-0.98157,2e-05,1.95553]
[1776568354124,47.95,75510.2,0.0,-0.9816,2e-05,1.95273]
[1776568356040,47.95,75510.51,0.0,-0.98159,2e-05,1.95335]
[1776568356190,47.95,75510.51,0.0,-0.98159,2e-05,1.95335]
[1776568357179,47.95,75510.51,0.0,-0.98159,2e-05,1.95335]
[1776568357188,47.95,75510.51,0.0,-0.98159,2e-05,1.95335]
[1776568357283,47.95,75510.36,0.0,-0.98159,2e-05,1.95305]
[1776568363187,47.95,75510.78,0.0,-0.98158,2e-05,1.95389]
[1776568367392,47.95,75510.35,0.0,-0.98159,2e-05,1.95305]
[1776568367440,47.95,75510.35,0.0,-0.98159,2e-05,1.95305]
[1776568372500,47.95,75510.81,0.0,-0.98158,2e-05,1.95397]
[1776568372694,47.95,75510.81,0.0,-0.98158,2e-05,1.95397]
[1776568372796,47.95,75501.87,0.0,-0.98178,2e-05,1.93626]
[1776568373747,47.95,75501.87,0.0,-0.98178,2e-05,1.93626]
[1776568373939,47.95,75501.87,0.0,-0.98178,2e-05,1.93626]
[1776568373981,47.95,75501.28,0.0,-0.98179,2e-05,1.93512]
[1776568375488,47.95,75501.28,0.0,-0.98179,2e-05,1.93512]
[1776568375706,47.95,75501.28,0.0,-0.98179,2e-05,1.93512]
[1776568375806,47.95,75497.19,0.0,-0.98187,2e-05,1.92711]
[1776568376278,47.95,75502.75,0.0,-0.98176,2e-05,1.93809]
[1776568379795,47.95,75503.09,0.0,-0.98175,2e-05,1.93881]
[1776568379940,47.95,75503.09,0.0,-0.98175,2e-05,1.93881]
[1776568380532,47.95,75503.41,0.0,-0.98174,2e-05,1.93951]
[1776568380698,47.95,75503.41,0.0,-0.98174,2e-05,1.93951]
[1776568380751,47.95,75504.09,0.0,-0.98172,2e-05,1.94088]
[1776568386017,47.95,75504.57,0.0,-0.98171,2e-05,1.94188]
[1776568386196,47.95,75504.09,0.0,-0.98172,2e-05,1.94099]
[1776568391383,47.95,75506.24,0.0,-0.98168,2e-05,1.94537]
[1776568397425,47.95,75505.88,0.0,-0.98168,2e-05,1.9448]
[1776568402460,47.95,75505.7,0.0,-0.98168,2e-05,1.9446]
[1776568407220,47.95,75506.87,0.0,-0.98166,2e-05,1.94704]
[1776568407437,47.95,75506.87,0.0,-0.98166,2e-05,1.94704]
[1776568408350,47.95,75507.53,0.0,-0.98164,2e-05,1.94837]
[1776568408443,47.95,75507.53,0.0,-0.98164,2e-05,1.94837]
[1776568408501,47.95,75508.6,0.0,-0.98162,2e-05,1.95052]
[1776568410516,47.95,75512.36,0.0,-0.98154,2e-05,1.95805]
[1776568411523,47.95,75513.74,0.0,-0.98153,2e-05,1.95774]
[1776568412892,47.95,75513.74,0.0,-0.98153,2e-05,1.95774]
[1776568412936,47.95,75513.74,0.0,-0.98153,2e-05,1.95774]
[1776568413037,47.95,75521.9,0.0,-0.98136,2e-05,1.97408]
[1776568413537,47.95,75523.05,0.0,-0.98133,2e-05,1.97637]
[1776568414545,47.95,75534.38,0.0,-0.98108,2e-05,1.99923]
[1776568415552,47.95,75540.73,0.0,-0.98094,2e-05,2.01204]
[1776568416559,47.95,75544.26,0.0,-0.98086,2e-05,2.01916]
[1776568419990,47.95,75544.96,0.0,-0.98085,2e-05,2.02039]
[1776568420191,47.95,75544.04,0.0,-0.98087,2e-05,2.01842]
[1776568421772,47.95,75543.97,0.0,-0.98087,2e-05,2.01819]
[1776568421941,47.95,75543.97,0.0,-0.98087,2e-05,2.01819]
[1776568422039,47.95,75544.29,0.0,-0.98087,2e-05,2.01876]
[1776568426629,47.95,75538.32,0.0,-0.981,2e-05,2.00619]
[1776568427338,47.95,75538.32,0.0,-0.981,2e-05,2.00619]
[1776568427435,47.95,75538.32,0.0,-0.981,2e-05,2.00619]
[1776568429650,47.94,75543.18,0.0,-0.9809,2e-05,2.01593]
[1776568430657,47.94,75561.21,0.0,-0.98049,2e-05,2.05296]
[1776568431664,47.94,75564.56,0.0,-0.98041,2e-05,2.05969]
[1776568432672,47.94,75564.56,0.0,-0.98041,2e-05,2.05969]
[1776568432690,47.94,75564.56,0.0,-0.98041,2e-05,2.05969]
[1776568435032,47.94,75563.28,0.0,-0.98045,2e-05,2.05675]
[1776568435035,47.94,75563.31,0.0,-0.98045,2e-05,2.05668]
[1776568435197,47.94,75563.31,0.0,-0.98045,2e-05,2.05668]
[1776568440727,47.9,75563.69,0.0,-0.98052,2e-05,2.04994]
[1776568442740,47.89,75561.29,0.0,-0.9806,2e-05,2.04273]
[1776568444129,47.89,75561.29,0.0,-0.9806,2e-05,2.04273]
[1776568449790,47.88,75559.04,0.0,-0.98066,2e-05,2.03741]
[1776568454825,47.88,75558.97,0.0,-0.98067,2e-05,2.03679]
[1776568460867,47.88,75552.66,0.0,-0.98082,2e-05,2.02327]
[1776568462881,47.88,75558.95,0.0,-0.98068,2e-05,2.03604]
[1776568463185,47.88,75558.95,0.0,-0.98068,2e-05,2.03604]
[1776568463444,47.88,75558.95,0.0,-0.98068,2e-05,2.03604]
[1776568463888,47.88,75559.42,0.0,-0.98067,2e-05,2.03691]
[1776568468923,47.87,75560.75,0.0,-0.98064,2e-05,2.03915]
[1776568471943,47.87,75561.97,0.0,-0.98065,2e-05,2.0382]
[1776568476979,47.87,75566.48,0.0,-0.98055,2e-05,2.047]
[1776568478993,47.86,75570.73,0.0,-0.98048,2e-05,2.05352]
[1776568481009,47.85,75574.04,0.0,-0.98042,2e-05,2.05905]
[1776568486044,47.85,75575.75,0.0,-0.98039,2e-05,2.06195]
[1776568489825,47.85,75577.24,0.0,-0.98036,2e-05,2.06466]
[1776568490447,47.84,75577.29,0.0,-0.98036,2e-05,2.06463]
[1776568490495,47.84,75577.29,0.0,-0.98036,2e-05,2.06463]
[1776568492437,47.84,75577.28,0.0,-0.98036,2e-05,2.06435]
[1776568492687,47.84,75577.28,0.0,-0.98036,2e-05,2.06435]
[1776568492728,47.84,75577.28,0.0,-0.98036,2e-05,2.06435]
[1776568493177,47.84,75577.28,0.0,-0.98036,2e-05,2.06435]
[1776568493194,47.84,75577.72,0.0,-0.98035,2e-05,2.06514]
[1776568494099,47.84,75571.57,0.0,-0.98049,2e-05,2.05223]
[1776568496444,47.84,75571.53,0.0,-0.9805,2e-05,2.05204]
[1776568496693,47.84,75571.53,0.0,-0.9805,2e-05,2.05204]
[1776568496758,47.84,75571.53,0.0,-0.9805,2e-05,2.05204]
[1776568496887,47.84,75571.53,0.0,-0.9805,2e-05,2.05204]
[1776568496935,47.84,75571.53,0.0,-0.9805,2e-05,2.05204]
[1776568496995,47.84,75571.53,0.0,-0.9805,2e-05,2.05204]
[1776568497101,47.84,75571.53,0.0,-0.9805,2e-05,2.05204]
[1776568497195,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497314,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497420,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497435,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497526,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497632,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497696,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497802,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497909,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568497936,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568498080,47.84,75571.53,0.0,-0.9805,2e-05,2.05182]
[1776568500409,47.84,75571.41,0.0,-0.9805,2e-05,2.05136]
[1776568500441,47.84,75571.41,0.0,-0.9805,2e-05,2.05136]
[1776568500698,47.84,75571.41,0.0,-0.9805,2e-05,2.05136]
[1776568501149,47.84,75571.53,0.0,-0.9805,2e-05,2.05139]
[1776568503163,47.84,75575.23,0.0,-0.98042,2e-05,2.05884]
[1776568506766,47.84,75575.33,0.0,-0.98042,2e-05,2.05881]
[1776568506860,47.84,75575.33,0.0,-0.98042,2e-05,2.05881]
[1776568506937,47.84,75575.33,0.0,-0.98042,2e-05,2.05881]
[1776568506962,47.83,75575.33,0.0,-0.98042,2e-05,2.05856]
[1776568512226,47.83,75574.0,0.0,-0.98046,2e-05,2.0552]
[1776568515416,47.83,75573.88,0.0,-0.98047,2e-05,2.05473]
[1776568515437,47.83,75573.88,0.0,-0.98047,2e-05,2.05473]
[1776568515497,47.83,75573.88,0.0,-0.98047,2e-05,2.05473]
[1776568515629,47.83,75573.88,0.0,-0.98047,2e-05,2.05473]
[1776568515690,47.83,75573.88,0.0,-0.98047,2e-05,2.05473]
[1776568515755,47.83,75573.73,0.0,-0.98047,2e-05,2.05419]
[1776568516488,47.83,75573.73,0.0,-0.98047,2e-05,2.05419]
[1776568518446,47.83,75572.75,0.0,-0.9805,2e-05,2.05204]
[1776568520048,47.83,75572.2,0.0,-0.98051,2e-05,2.05079]
[1776568520135,47.83,75572.16,0.0,-0.98051,2e-05,2.0505]
[1776568520282,47.83,75565.84,0.0,-0.98066,2e-05,2.03744]
[1776568522859,47.83,75565.2,0.0,-0.98067,2e-05,2.03603]
[1776568522958,47.82,75564.74,0.0,-0.98068,2e-05,2.03492]
[1776568523958,47.82,75564.74,0.0,-0.98068,2e-05,2.03492]
[1776568524969,47.82,75564.3,0.0,-0.9807,2e-05,2.03394]
[1776568525496,47.82,75564.09,0.0,-0.9807,2e-05,2.03343]
[1776568527976,47.82,75564.25,0.0,-0.9807,2e-05,2.03368]
[1776568533349,47.82,75563.26,0.0,-0.98072,2e-05,2.03133]
[1776568537401,47.82,75570.63,0.0,-0.98059,2e-05,2.04285]
[1776568538311,47.82,75570.63,0.0,-0.98059,2e-05,2.04285]
[1776568538409,47.82,75575.85,0.0,-0.98047,2e-05,2.05356]
[1776568539416,47.82,75579.15,0.0,-0.9804,2e-05,2.0603]
[1776568542252,47.82,75581.24,0.0,-0.98035,2e-05,2.06439]
[1776568542809,47.82,75581.24,0.0,-0.98035,2e-05,2.06439]
[1776568542884,47.82,75581.24,0.0,-0.98035,2e-05,2.06439]
[1776568542945,47.82,75581.24,0.0,-0.98035,2e-05,2.06439]
[1776568542985,47.81,75581.48,0.0,-0.98035,2e-05,2.06462]
[1776568544454,47.81,75588.18,0.0,-0.9802,2e-05,2.07849]
[1776568545461,47.81,75591.92,0.0,-0.98011,2e-05,2.0862]
[1776568547475,47.81,75586.46,0.0,-0.98024,2e-05,2.07444]
[1776568548481,47.81,75589.39,0.0,-0.98018,2e-05,2.0804]
[1776568550070,47.81,75589.39,0.0,-0.98018,2e-05,2.0804]
[1776568550172,47.81,75589.39,0.0,-0.98018,2e-05,2.0804]
[1776568550194,47.81,75589.39,0.0,-0.98018,2e-05,2.0804]
[1776568550165,47.81,75592.53,0.0,-0.98011,2e-05,2.08669]
[1776568551157,47.81,75592.53,0.0,-0.98011,2e-05,2.08669]
[1776568551171,47.81,75592.53,0.0,-0.98011,2e-05,2.08669]
[1776568551197,47.81,75592.53,0.0,-0.98011,2e-05,2.08669]
[1776568551161,47.81,75591.79,0.0,-0.98013,2e-05,2.08497]
[1776568555877,47.81,75591.75,0.0,-0.98013,2e-05,2.08441]
[1776568555889,47.81,75591.75,0.0,-0.98013,2e-05,2.08441]
[1776568555940,47.81,75591.75,0.0,-0.98013,2e-05,2.08441]
[1776568556041,47.8,75587.53,0.0,-0.98023,2e-05,2.07525]
[1776568557722,47.8,75586.58,0.0,-0.98026,2e-05,2.07326]
[1776568557768,47.8,75586.58,0.0,-0.98026,2e-05,2.07326]
[1776568557875,47.8,75586.58,0.0,-0.98026,2e-05,2.07326]
[1776568557941,47.8,75586.58,0.0,-0.98026,2e-05,2.07326]
[1776568559558,47.8,75591.25,0.0,-0.98015,2e-05,2.08261]
[1776568560905,47.8,75591.25,0.0,-0.98015,2e-05,2.08261]
[1776568560939,47.8,75591.25,0.0,-0.98015,2e-05,2.08261]
[1776568560976,47.8,75591.25,0.0,-0.98015,2e-05,2.08261]
[1776568561112,47.8,75591.25,0.0,-0.98015,2e-05,2.08261]
[1776568561200,47.8,75591.25,0.0,-0.98015,2e-05,2.08261]
[1776568561168,47.8,75588.15,0.0,-0.98023,2e-05,2.07581]
[1776568564618,47.8,75590.58,0.0,-0.98018,2e-05,2.08046]
[1776568568408,47.79,75591.34,0.0,-0.98017,2e-05,2.08144]
[1776568568440,47.79,75591.34,0.0,-0.98017,2e-05,2.08144]
[1776568568512,47.79,75591.34,0.0,-0.98017,2e-05,2.08144]
[1776568568694,47.79,75591.34,0.0,-0.98017,2e-05,2.08144]
[1776568568796,47.79,75591.34,0.0,-0.98017,2e-05,2.08128]
[1776568569505,47.79,75591.34,0.0,-0.98017,2e-05,2.08128]
[1776568569583,47.79,75591.34,0.0,-0.98017,2e-05,2.08128]
[1776568569690,47.79,75591.34,0.0,-0.98017,2e-05,2.08128]
[1776568569795,47.79,75591.34,0.0,-0.98017,2e-05,2.08128]
[1776568569904,47.79,75591.34,0.0,-0.98017,2e-05,2.08128]
[1776568569950,47.79,75591.34,0.0,-0.98017,2e-05,2.08128]
[1776568572675,47.79,75588.74,0.0,-0.98023,2e-05,2.07522]
[1776568575572,47.79,75587.98,0.0,-0.98026,2e-05,2.07335]
[1776568575627,47.79,75587.98,0.0,-0.98026,2e-05,2.07335]
[1776568575690,47.79,75587.98,0.0,-0.98026,2e-05,2.07335]
[1776568575729,47.79,75587.98,0.0,-0.98026,2e-05,2.07335]
[1776568575785,47.79,75584.39,0.0,-0.98034,2e-05,2.06571]
[1776568576702,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568577357,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568577436,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568577460,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568577569,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568577671,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568577694,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568577936,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568578191,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568578272,47.79,75581.1,0.0,-0.98042,2e-05,2.05873]
[1776568578379,47.79,75580.94,0.0,-0.98042,2e-05,2.05828]
[1776568578435,47.79,75580.94,0.0,-0.98042,2e-05,2.05828]
[1776568578502,47.79,75580.94,0.0,-0.98042,2e-05,2.05828]
[1776568578716,47.79,75580.64,0.0,-0.98043,2e-05,2.05754]
[1776568581938,47.78,75580.37,0.0,-0.98044,2e-05,2.05675]
[1776568582190,47.78,75580.37,0.0,-0.98044,2e-05,2.05675]
[1776568582246,47.78,75580.37,0.0,-0.98044,2e-05,2.05675]
[1776568582228,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568582353,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568582435,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568582459,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568582565,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568582693,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568582774,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568582946,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568583191,47.78,75580.3,0.0,-0.98044,2e-05,2.0565]
[1776568583028,47.78,75580.3,0.0,-0.98044,2e-05,2.05639]
[1776568583297,47.78,75580.3,0.0,-0.98044,2e-05,2.05639]
[1776568583405,47.78,75580.3,0.0,-0.98044,2e-05,2.05639]
[1776568583435,47.78,75580.3,0.0,-0.98044,2e-05,2.05639]
[1776568583589,47.78,75580.3,0.0,-0.98044,2e-05,2.05639]
[1776568584082,47.78,75580.3,0.0,-0.98044,2e-05,2.05639]
[1776568584196,47.78,75580.3,0.0,-0.98044,2e-05,2.05639]
[1776568584275,47.78,75580.23,0.0,-0.98045,2e-05,2.05613]
[1776568584440,47.78,75580.23,0.0,-0.98045,2e-05,2.05613]
[1776568585937,47.78,75580.23,0.0,-0.98045,2e-05,2.05613]
[1776568586191,47.78,75580.23,0.0,-0.98045,2e-05,2.05613]
[1776568586263,47.78,75580.23,0.0,-0.98045,2e-05,2.05613]
[1776568586772,47.78,75580.05,0.0,-0.98045,2e-05,2.05543]
[1776568587779,47.78,75574.49,0.0,-0.98058,2e-05,2.0438]
[1776568588786,47.78,75577.79,0.0,-0.98051,2e-05,2.05055]
[1776568589935,47.78,75577.79,0.0,-0.98051,2e-05,2.05055]
[1776568590188,47.78,75577.79,0.0,-0.98051,2e-05,2.05055]
[1776568590212,47.78,75577.79,0.0,-0.98051,2e-05,2.05055]
[1776568590253,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590318,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590424,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590436,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590555,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590661,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590688,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590799,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590822,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568590934,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568591040,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568591145,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568591194,47.78,75577.2,0.0,-0.98052,2e-05,2.04922]
[1776568591246,47.78,75577.16,0.0,-0.98055,2e-05,2.04588]
[1776568591302,47.78,75577.16,0.0,-0.98055,2e-05,2.04588]
[1776568593738,47.78,75576.96,0.0,-0.98056,2e-05,2.04528]
[1776568593788,47.78,75576.96,0.0,-0.98056,2e-05,2.04528]
[1776568593938,47.78,75576.96,0.0,-0.98056,2e-05,2.04528]
[1776568594006,47.78,75576.96,0.0,-0.98056,2e-05,2.04528]
[1776568594195,47.78,75576.96,0.0,-0.98056,2e-05,2.04528]
[1776568594107,47.78,75575.05,0.0,-0.9806,2e-05,2.04124]
[1776568594439,47.78,75575.05,0.0,-0.9806,2e-05,2.04124]
[1776568594533,47.78,75575.05,0.0,-0.9806,2e-05,2.04124]
[1776568594828,47.78,75574.88,0.0,-0.98061,2e-05,2.04081]
[1776568595837,47.78,75571.86,0.0,-0.98068,2e-05,2.03449]
[1776568597935,47.78,75570.92,0.0,-0.9807,2e-05,2.03248]
[1776568598188,47.78,75570.92,0.0,-0.9807,2e-05,2.03248]
[1776568598281,47.78,75570.92,0.0,-0.9807,2e-05,2.03248]
[1776568598289,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598390,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598402,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598434,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598527,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598538,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598660,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598687,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598767,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598867,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598938,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568599212,47.78,75571.38,0.0,-0.98069,2e-05,2.03336]
[1776568598969,47.78,75569.65,0.0,-0.98073,2e-05,2.02973]
[1776568599863,47.78,75564.56,0.0,-0.98085,2e-05,2.01921]
[1776568601106,47.78,75564.56,0.0,-0.98085,2e-05,2.01921]
[1776568601198,47.78,75564.56,0.0,-0.98085,2e-05,2.01921]
[1776568601204,47.78,75564.56,0.0,-0.98085,2e-05,2.01921]
[1776568601309,47.77,75564.28,0.0,-0.98085,2e-05,2.01859]
[1776568601415,47.77,75564.28,0.0,-0.98085,2e-05,2.01859]
[1776568601440,47.77,75564.28,0.0,-0.98085,2e-05,2.01859]
[1776568601941,47.77,75564.28,0.0,-0.98085,2e-05,2.01859]
[1776568602195,47.77,75564.28,0.0,-0.98085,2e-05,2.01859]
[1776568602291,47.77,75564.17,0.0,-0.98086,2e-05,2.01831]
[1776568602322,47.77,75564.17,0.0,-0.98086,2e-05,2.01831]
[1776568602436,47.77,75564.17,0.0,-0.98086,2e-05,2.01831]
[1776568602442,47.77,75564.17,0.0,-0.98086,2e-05,2.01831]
[1776568602884,47.77,75563.45,0.0,-0.98087,2e-05,2.01679]
[1776568605940,47.77,75562.99,0.0,-0.98089,2e-05,2.01575]
[1776568606193,47.77,75562.99,0.0,-0.98089,2e-05,2.01575]
[1776568606266,47.77,75562.99,0.0,-0.98089,2e-05,2.01575]
[1776568606261,47.77,75563.1,0.0,-0.98088,2e-05,2.01592]
[1776568606372,47.77,75563.1,0.0,-0.98088,2e-05,2.01592]
[1776568606478,47.77,75563.1,0.0,-0.98088,2e-05,2.01592]
[1776568606936,47.77,75563.1,0.0,-0.98088,2e-05,2.01592]
[1776568607035,47.77,75563.71,0.0,-0.98087,2e-05,2.01712]
[1776568608926,47.77,75567.0,0.0,-0.9808,2e-05,2.02375]
[1776568611315,47.77,75567.66,0.0,-0.98078,2e-05,2.02504]
[1776568611329,47.77,75567.66,0.0,-0.98078,2e-05,2.02504]
[1776568611436,47.77,75567.66,0.0,-0.98078,2e-05,2.02504]
[1776568612954,47.77,75569.31,0.0,-0.98075,2e-05,2.02821]
[1776568617990,47.77,75569.71,0.0,-0.98074,2e-05,2.0286]
[1776568619594,47.77,75569.71,0.0,-0.98074,2e-05,2.02851]
[1776568619653,47.77,75569.71,0.0,-0.98074,2e-05,2.02851]
[1776568619692,47.77,75569.71,0.0,-0.98074,2e-05,2.02851]
[1776568625038,47.77,75570.09,0.0,-0.98074,2e-05,2.02874]
[1776568628059,47.76,75566.85,0.0,-0.98082,2e-05,2.02181]
[1776568629565,47.76,75566.89,0.0,-0.98082,2e-05,2.02181]
[1776568629594,47.76,75566.89,0.0,-0.98082,2e-05,2.02181]
[1776568629691,47.76,75566.89,0.0,-0.98082,2e-05,2.02181]
[1776568629699,47.76,75566.89,0.0,-0.98082,2e-05,2.02181]
[1776568629806,47.76,75566.89,0.0,-0.98082,2e-05,2.02181]
[1776568629946,47.76,75566.89,0.0,-0.98082,2e-05,2.02181]
[1776568634102,47.76,75565.66,0.0,-0.98085,2e-05,2.01887]
[1776568636327,47.76,75566.02,0.0,-0.98084,2e-05,2.01953]
[1776568636383,47.76,75565.87,0.0,-0.98085,2e-05,2.01914]
[1776568636437,47.76,75565.87,0.0,-0.98085,2e-05,2.01914]
[1776568642158,47.76,75565.62,0.0,-0.98086,2e-05,2.01817]
[1776568644172,47.76,75560.61,0.0,-0.98097,2e-05,2.00778]
[1776568644988,47.76,75560.61,0.0,-0.98097,2e-05,2.00778]
[1776568644995,47.76,75560.61,0.0,-0.98097,2e-05,2.00778]
[1776568645100,47.76,75560.61,0.0,-0.98097,2e-05,2.00778]
[1776568645190,47.76,75560.61,0.0,-0.98097,2e-05,2.00778]
[1776568651221,47.76,75559.56,0.0,-0.98103,2e-05,2.00217]
[1776568656255,47.75,75557.81,0.0,-0.98107,2e-05,1.99838]
[1776568658625,47.75,75557.81,0.0,-0.98107,2e-05,1.9983]
[1776568658692,47.75,75557.81,0.0,-0.98107,2e-05,1.9983]
[1776568658707,47.75,75557.81,0.0,-0.98107,2e-05,1.9983]
[1776568658821,47.75,75557.81,0.0,-0.98107,2e-05,1.9983]
[1776568658883,47.75,75557.81,0.0,-0.98107,2e-05,1.9983]
[1776568658947,47.75,75557.81,0.0,-0.98107,2e-05,1.9983]
[1776568664312,47.75,75557.88,0.0,-0.98107,2e-05,1.99821]
[1776568669346,47.75,75557.25,0.0,-0.98109,2e-05,1.99673]
[1776568670368,47.75,75557.25,0.0,-0.98109,2e-05,1.99673]
[1776568670354,47.75,75554.59,0.0,-0.98115,2e-05,1.99128]
[1776568670398,47.75,75554.59,0.0,-0.98115,2e-05,1.99128]
[1776568670438,47.75,75554.59,0.0,-0.98115,2e-05,1.99128]
[1776568675726,47.75,75555.46,0.0,-0.98113,2e-05,1.99293]
[1776568675798,47.75,75555.46,0.0,-0.98113,2e-05,1.99293]
[1776568675904,47.75,75555.46,0.0,-0.98113,2e-05,1.99293]
[1776568675941,47.75,75555.46,0.0,-0.98113,2e-05,1.99293]
[1776568676006,47.75,75553.14,0.0,-0.98118,2e-05,1.98816]
[1776568676397,47.75,75550.25,0.0,-0.98125,2e-05,1.98231]
[1776568678409,47.75,75547.85,0.0,-0.9813,2e-05,1.97743]
[1776568679417,47.75,75546.14,0.0,-0.98134,2e-05,1.97397]
[1776568680564,47.75,75546.14,0.0,-0.98134,2e-05,1.97397]
[1776568680633,47.75,75546.14,0.0,-0.98134,2e-05,1.97397]
[1776568680689,47.75,75546.14,0.0,-0.98134,2e-05,1.97397]
[1776568687473,47.75,75546.0,0.0,-0.98134,2e-05,1.97371]
[1776568689487,47.75,75547.26,0.0,-0.98131,2e-05,1.97627]
[1776568691178,47.75,75547.26,0.0,-0.98131,2e-05,1.97627]
[1776568691189,47.75,75547.26,0.0,-0.98131,2e-05,1.97627]
[1776568691296,47.75,75547.26,0.0,-0.98131,2e-05,1.97627]
[1776568691336,47.75,75548.53,0.0,-0.98129,2e-05,1.97883]
[1776568691402,47.75,75548.53,0.0,-0.98129,2e-05,1.97883]
[1776568691436,47.75,75548.53,0.0,-0.98129,2e-05,1.97883]
[1776568691508,47.75,75548.53,0.0,-0.98129,2e-05,1.97883]
[1776568692508,47.75,75553.01,0.0,-0.98119,2e-05,1.98789]
[1776568693943,47.75,75553.01,0.0,-0.98119,2e-05,1.98789]
[1776568694196,47.75,75553.01,0.0,-0.98119,2e-05,1.98789]
[1776568694205,47.75,75553.01,0.0,-0.98119,2e-05,1.98789]
[1776568694335,47.75,75553.01,0.0,-0.98119,2e-05,1.98789]
[1776568694297,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694419,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694436,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694527,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694635,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694693,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694746,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694853,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694936,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568694960,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568695061,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568695168,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568695188,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568695276,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568695381,47.75,75555.85,0.0,-0.98112,2e-05,1.99361]
[1776568695435,47.75,75555.09,0.0,-0.98114,2e-05,1.99205]
[1776568695506,47.75,75555.09,0.0,-0.98114,2e-05,1.99205]
[1776568695611,47.75,75555.09,0.0,-0.98114,2e-05,1.99205]
[1776568695685,47.75,75555.09,0.0,-0.98114,2e-05,1.99205]
[1776568700565,47.75,75551.38,0.0,-0.98122,2e-05,1.9844]
[1776568705600,47.75,75551.29,0.0,-0.98123,2e-05,1.98417]
[1776568709937,47.75,75548.62,0.0,-0.98129,2e-05,1.97873]
[1776568710635,47.75,75547.58,0.0,-0.98131,2e-05,1.97663]
[1776568715671,47.75,75547.37,0.0,-0.98134,2e-05,1.97317]
[1776568717684,47.75,75546.35,0.0,-0.98136,2e-05,1.97114]
[1776568723725,47.75,75545.82,0.0,-0.98137,2e-05,1.9702]
[1776568724732,47.75,75543.1,0.0,-0.98143,2e-05,1.96475]
[1776568725739,47.75,75541.7,0.0,-0.98146,2e-05,1.96196]
[1776568732789,47.75,75541.74,0.0,-0.98146,2e-05,1.96231]
[1776568738831,47.75,75541.64,0.0,-0.98146,2e-05,1.96239]
[1776568745880,47.75,75540.55,0.0,-0.98148,2e-05,1.9605]
[1776568747894,47.75,75535.78,0.0,-0.98158,2e-05,1.95103]
[1776568752929,47.76,75535.18,0.0,-0.98159,2e-05,1.95014]
[1776568757964,47.76,75534.89,0.0,-0.9816,2e-05,1.94984]
[1776568764007,47.76,75534.76,0.0,-0.9816,2e-05,1.94991]
[1776568776091,47.76,75534.52,0.0,-0.98162,2e-05,1.94697]
[1776568781128,47.76,75534.17,0.0,-0.98163,2e-05,1.94653]
[1776568782134,47.76,75526.8,0.0,-0.98179,2e-05,1.93191]
[1776568783429,47.77,75526.09,0.0,-0.9818,2e-05,1.93058]
[1776568784149,47.77,75527.35,0.0,-0.98177,2e-05,1.93315]
[1776568789184,47.77,75527.32,0.0,-0.98177,2e-05,1.93343]
[1776568794219,47.77,75524.6,0.0,-0.98183,2e-05,1.92836]
[1776568796233,47.77,75525.84,0.0,-0.9818,2e-05,1.93096]
[1776568801268,47.77,75526.83,0.0,-0.98177,2e-05,1.93326]
[1776568802419,47.77,75526.83,0.0,-0.98177,2e-05,1.93326]
[1776568804684,47.77,75526.73,0.0,-0.98177,2e-05,1.93325]
[1776568805296,47.77,75525.18,0.0,-0.9818,2e-05,1.93024]
[1776568805937,47.77,75525.18,0.0,-0.9818,2e-05,1.93024]
[1776568806302,47.77,75524.55,0.0,-0.98182,2e-05,1.92906]
[1776568809325,47.78,75523.25,0.0,-0.98184,2e-05,1.9267]
[1776568815367,47.78,75522.94,0.0,-0.98185,2e-05,1.92654]
[1776568821410,47.78,75523.05,0.0,-0.98184,2e-05,1.92721]
[1776568827452,47.78,75522.97,0.0,-0.98183,2e-05,1.92749]
[1776568834502,47.79,75523.17,0.0,-0.98185,2e-05,1.92533]
[1776568840543,47.79,75523.25,0.0,-0.98185,2e-05,1.92594]
[1776568841551,47.79,75518.52,0.0,-0.98195,2e-05,1.91667]
[1776568843565,47.79,75512.56,0.0,-0.98207,2e-05,1.90512]
[1776568844572,47.79,75517.76,0.0,-0.98196,2e-05,1.91546]
[1776568849612,47.79,75517.55,0.0,-0.98196,2e-05,1.9155]
[1776568856661,47.8,75519.04,0.0,-0.98192,2e-05,1.91909]
[1776568859415,47.8,75519.25,0.0,-0.98191,2e-05,1.91959]
[1776568859437,47.8,75519.25,0.0,-0.98191,2e-05,1.91959]
[1776568861938,47.8,75519.18,0.0,-0.98191,2e-05,1.91963]
[1776568861959,47.8,75519.18,0.0,-0.98191,2e-05,1.91981]
[1776568863715,47.8,75514.05,0.0,-0.98202,2e-05,1.90988]
[1776568864722,47.8,75511.49,0.0,-0.98207,2e-05,1.90496]
[1776568865729,47.8,75509.61,0.0,-0.98211,2e-05,1.90139]
[1776568866736,47.8,75510.7,0.0,-0.98209,2e-05,1.90365]
[1776568867743,47.8,75512.53,0.0,-0.98205,2e-05,1.90736]
[1776568872778,47.81,75509.8,0.0,-0.9821,2e-05,1.90255]
[1776568873785,47.81,75507.89,0.0,-0.98214,2e-05,1.89892]
[1776568874792,47.81,75505.75,0.0,-0.98218,2e-05,1.89486]
[1776568876087,47.81,75505.75,0.0,-0.98218,2e-05,1.89486]
[1776568876123,47.81,75505.75,0.0,-0.98218,2e-05,1.89486]
[1776568876191,47.81,75501.94,0.0,-0.98226,2e-05,1.88768]
[1776568879741,47.81,75501.81,0.0,-0.98226,2e-05,1.88771]
[1776568879827,47.81,75513.76,0.0,-0.98201,2e-05,1.91124]
[1776568881935,47.81,75512.96,0.0,-0.98202,2e-05,1.90981]
[1776568882036,47.81,75513.18,0.0,-0.98201,2e-05,1.91045]
[1776568882853,47.81,75510.9,0.0,-0.98206,2e-05,1.90597]
[1776568883860,47.81,75507.16,0.0,-0.98214,2e-05,1.89875]
[1776568888895,47.82,75506.77,0.0,-0.98214,2e-05,1.8986]
[1776568891916,47.82,75508.16,0.0,-0.98214,2e-05,1.89867]
[1776568893930,47.82,75509.13,0.0,-0.98211,2e-05,1.90082]
[1776568898965,47.82,75508.92,0.0,-0.98211,2e-05,1.90116]
[1776568906014,47.83,75508.47,0.0,-0.98211,2e-05,1.90118]
[1776568909036,47.83,75505.63,0.0,-0.98217,2e-05,1.89601]
[1776568910044,47.83,75503.67,0.0,-0.98221,2e-05,1.89231]
[1776568915079,47.84,75503.68,0.0,-0.9822,2e-05,1.89303]
[1776568916086,47.84,75505.01,0.0,-0.98217,2e-05,1.89577]
[1776568917093,47.84,75508.02,0.0,-0.9821,2e-05,1.90179]
[1776568918100,47.84,75509.32,0.0,-0.98207,2e-05,1.90446]
[1776568920114,47.84,75511.28,0.0,-0.98203,2e-05,1.90854]
[1776568921121,47.84,75514.63,0.0,-0.98196,2e-05,1.91524]
[1776568921675,47.84,75514.63,0.0,-0.98196,2e-05,1.91524]
[1776568921707,47.84,75514.63,0.0,-0.98196,2e-05,1.91524]
[1776568922128,47.84,75523.18,0.0,-0.98177,2e-05,1.93224]
[1776568923135,47.84,75527.12,0.0,-0.98168,2e-05,1.94013]
[1776568923944,47.84,75527.12,0.0,-0.98168,2e-05,1.94013]
[1776568924046,47.84,75527.12,0.0,-0.98168,2e-05,1.94019]
[1776568925149,47.84,75528.84,0.0,-0.98164,2e-05,1.94368]
[1776568926156,47.84,75538.98,0.0,-0.98142,2e-05,1.96401]
[1776568927162,47.84,75539.05,0.0,-0.98142,2e-05,1.96417]
[1776568932198,47.84,75537.03,0.0,-0.98146,2e-05,1.96025]
[1776568938240,47.84,75536.99,0.0,-0.98146,2e-05,1.96041]
[1776568944284,47.85,75537.39,0.0,-0.98145,2e-05,1.96146]
[1776568946297,47.85,75544.39,0.0,-0.98129,2e-05,1.97561]
[1776568950326,47.85,75545.86,0.0,-0.98126,2e-05,1.97866]
[1776568951333,47.85,75547.94,0.0,-0.98124,2e-05,1.97978]
[1776568953573,47.85,75548.14,0.0,-0.98124,2e-05,1.98021]
[1776568953718,47.85,75548.5,0.0,-0.98123,2e-05,1.98095]
[1776568954354,47.85,75555.96,0.0,-0.98106,2e-05,1.99609]
[1776568955361,47.85,75556.05,0.0,-0.98106,2e-05,1.99626]
[1776568955947,47.85,75556.05,0.0,-0.98106,2e-05,1.99626]
[1776568956189,47.85,75556.05,0.0,-0.98106,2e-05,1.99626]
[1776568961752,47.85,75556.85,0.0,-0.98104,2e-05,1.99782]
[1776568961939,47.85,75556.85,0.0,-0.98104,2e-05,1.99782]
[1776568962223,47.85,75556.85,0.0,-0.98104,2e-05,1.99782]
[1776568962434,47.85,75556.85,0.0,-0.98104,2e-05,1.99782]
[1776568962436,47.85,75557.27,0.0,-0.98103,2e-05,1.99866]
[1776568965431,47.85,75540.01,0.0,-0.98142,2e-05,1.96375]
[1776568966438,47.85,75539.48,0.0,-0.98143,2e-05,1.96273]
[1776568967356,47.85,75539.48,0.0,-0.98143,2e-05,1.96273]
[1776568967440,47.85,75539.48,0.0,-0.98143,2e-05,1.96273]
[1776568967444,47.85,75539.03,0.0,-0.98144,2e-05,1.96187]
[1776568973486,47.85,75540.36,0.0,-0.98141,2e-05,1.96478]
[1776568974403,47.85,75540.36,0.0,-0.98141,2e-05,1.96478]
[1776568974441,47.85,75540.36,0.0,-0.98141,2e-05,1.96478]
[1776568974507,47.85,75540.36,0.0,-0.98141,2e-05,1.96478]
[1776568974614,47.85,75540.36,0.0,-0.98141,2e-05,1.96478]
[1776568974697,47.85,75541.94,0.0,-0.98137,2e-05,1.96799]
[1776568974851,47.85,75541.94,0.0,-0.98137,2e-05,1.96799]
[1776568974935,47.85,75541.94,0.0,-0.98137,2e-05,1.96799]
[1776568975200,47.85,75541.94,0.0,-0.98137,2e-05,1.96799]
[1776568975501,47.85,75542.05,0.0,-0.98137,2e-05,1.96824]
[1776568977614,47.85,75542.05,0.0,-0.98137,2e-05,1.96824]
[1776568977514,47.85,75548.57,0.0,-0.98122,2e-05,1.98144]
[1776568979161,47.85,75547.37,0.0,-0.98125,2e-05,1.97902]
[1776568979202,47.85,75547.37,0.0,-0.98125,2e-05,1.97902]
[1776568980161,47.85,75547.58,0.0,-0.98125,2e-05,1.97945]
[1776568980189,47.85,75547.58,0.0,-0.98125,2e-05,1.97945]
[1776568980535,47.85,75547.37,0.0,-0.98125,2e-05,1.97903]
[1776568983557,47.85,75545.01,0.0,-0.9813,2e-05,1.9743]
[1776568987750,47.85,75545.27,0.0,-0.9813,2e-05,1.97487]
[1776568987947,47.85,75545.27,0.0,-0.9813,2e-05,1.97487]
[1776568991617,47.85,75541.91,0.0,-0.98137,2e-05,1.96813]
[1776568994644,47.85,75546.52,0.0,-0.98127,2e-05,1.97746]
[1776568995114,47.85,75546.52,0.0,-0.98127,2e-05,1.97746]
[1776568995196,47.85,75546.52,0.0,-0.98127,2e-05,1.97746]
[1776568995650,47.85,75546.31,0.0,-0.98127,2e-05,1.97704]
[1776568995934,47.85,75546.31,0.0,-0.98127,2e-05,1.97704]
[1776568996195,47.85,75546.31,0.0,-0.98127,2e-05,1.97704]
[1776569001419,47.85,75546.97,0.0,-0.98126,2e-05,1.97835]
[1776569001441,47.85,75546.97,0.0,-0.98126,2e-05,1.97835]
[1776569001734,47.85,75546.72,0.0,-0.98126,2e-05,1.97785]
[1776569001942,47.85,75546.72,0.0,-0.98126,2e-05,1.97785]
[1776569002700,47.85,75545.79,0.0,-0.98128,2e-05,1.97597]
[1776569010756,47.85,75546.47,0.0,-0.98127,2e-05,1.97732]
[1776569015791,47.85,75545.55,0.0,-0.98132,2e-05,1.97237]
[1776569019059,47.85,75545.54,0.0,-0.98132,2e-05,1.97236]
[1776569019213,47.85,75545.54,0.0,-0.98132,2e-05,1.97236]
[1776569024854,47.85,75543.22,0.0,-0.98137,2e-05,1.96775]
[1776569030148,47.85,75543.23,0.0,-0.98137,2e-05,1.96781]
[1776569030194,47.85,75543.23,0.0,-0.98137,2e-05,1.96781]
[1776569030793,47.85,75543.57,0.0,-0.98136,2e-05,1.96851]
[1776569030938,47.85,75543.57,0.0,-0.98136,2e-05,1.96851]
[1776569031037,47.85,75543.64,0.0,-0.98136,2e-05,1.96865]
[1776569035150,47.85,75543.2,0.0,-0.98137,2e-05,1.96779]
[1776569035196,47.85,75543.2,0.0,-0.98137,2e-05,1.96779]
[1776569039695,47.85,75542.84,0.0,-0.98138,2e-05,1.96709]
[1776569039699,47.85,75540.1,0.0,-0.98144,2e-05,1.96164]
[1776569039945,47.85,75540.1,0.0,-0.98144,2e-05,1.96164]
[1776569040335,47.85,75540.1,0.0,-0.98144,2e-05,1.96164]
[1776569040438,47.85,75540.1,0.0,-0.98144,2e-05,1.96164]
[1776569040536,47.85,75540.85,0.0,-0.98142,2e-05,1.96316]
[1776569051039,47.85,75535.86,0.0,-0.98153,2e-05,1.95335]
[1776569052471,47.85,75535.86,0.0,-0.98153,2e-05,1.95335]
[1776569052692,47.85,75535.86,0.0,-0.98153,2e-05,1.95335]
[1776569052697,47.85,75531.41,0.0,-0.98162,2e-05,1.94452]
[1776569053053,47.85,75528.22,0.0,-0.98169,2e-05,1.93818]
[1776569055067,47.85,75527.69,0.0,-0.9817,2e-05,1.93724]
[1776569060342,47.85,75527.65,0.0,-0.9817,2e-05,1.93741]
[1776569060443,47.85,75527.65,0.0,-0.9817,2e-05,1.93741]
[1776569060907,47.86,75526.13,0.0,-0.98173,2e-05,1.93452]
[1776569060937,47.86,75526.13,0.0,-0.98173,2e-05,1.93452]
[1776569061109,47.86,75521.55,0.0,-0.98183,2e-05,1.92545]
[1776569064682,47.86,75519.97,0.0,-0.98186,2e-05,1.92248]
[1776569064940,47.86,75518.16,0.0,-0.9819,2e-05,1.91909]
[1776569067151,47.86,75512.98,0.0,-0.98201,2e-05,1.90919]
[1776569068712,47.86,75512.98,0.0,-0.98201,2e-05,1.90919]
[1776569068762,47.86,75512.52,0.0,-0.98202,2e-05,1.9084]
[1776569068943,47.86,75512.52,0.0,-0.98202,2e-05,1.9084]
[1776569073170,47.86,75513.24,0.0,-0.98203,2e-05,1.90712]
[1776569074389,47.86,75511.59,0.0,-0.98206,2e-05,1.90412]
[1776569074439,47.86,75511.59,0.0,-0.98206,2e-05,1.90412]
[1776569076718,47.86,75513.87,0.0,-0.98201,2e-05,1.90871]
[1776569076763,47.86,75513.87,0.0,-0.98201,2e-05,1.90871]
[1776569076780,47.86,75520.14,0.0,-0.98187,2e-05,1.92129]
[1776569076939,47.86,75520.14,0.0,-0.98187,2e-05,1.92129]
[1776569083264,47.87,75519.26,0.0,-0.98188,2e-05,1.92021]
[1776569089306,47.87,75518.78,0.0,-0.98189,2e-05,1.91981]
[1776569094864,47.87,75521.04,0.0,-0.98183,2e-05,1.92464]
[1776569094939,47.87,75521.04,0.0,-0.98183,2e-05,1.92464]
[1776569095430,47.87,75521.04,0.0,-0.98183,2e-05,1.92464]
[1776569095441,47.87,75521.04,0.0,-0.98183,2e-05,1.92464]
[1776569095476,47.87,75521.2,0.0,-0.98183,2e-05,1.92513]
[1776569097362,47.88,75518.39,0.0,-0.98189,2e-05,1.91976]
[1776569102308,47.88,75518.71,0.0,-0.98188,2e-05,1.92079]
[1776569102440,47.88,75518.71,0.0,-0.98188,2e-05,1.92079]
[1776569106620,47.88,75520.86,0.0,-0.98183,2e-05,1.92534]
[1776569106691,47.88,75520.86,0.0,-0.98183,2e-05,1.92534]
[1776569106790,47.88,75520.93,0.0,-0.98182,2e-05,1.92566]
[1776569108337,47.88,75521.0,0.0,-0.98182,2e-05,1.9259]
[1776569108436,47.88,75521.0,0.0,-0.98182,2e-05,1.9259]
[1776569111459,47.88,75526.91,0.0,-0.98169,2e-05,1.93799]
[1776569112081,47.88,75526.91,0.0,-0.98169,2e-05,1.93799]
[1776569112191,47.88,75526.91,0.0,-0.98169,2e-05,1.93799]
[1776569112975,47.88,75527.59,0.0,-0.98167,2e-05,1.93941]
[1776569113195,47.88,75527.59,0.0,-0.98167,2e-05,1.93941]
[1776569113474,47.88,75527.62,0.0,-0.98167,2e-05,1.93955]
[1776569116495,47.89,75531.46,0.0,-0.98159,2e-05,1.94742]
[1776569117828,47.89,75531.46,0.0,-0.98159,2e-05,1.94742]
[1776569117502,47.89,75534.26,0.0,-0.98152,2e-05,1.95307]
[1776569117942,47.89,75534.26,0.0,-0.98152,2e-05,1.95307]
[1776569123555,47.89,75534.58,0.0,-0.98151,2e-05,1.95404]
[1776569123879,47.89,75534.58,0.0,-0.98151,2e-05,1.95404]
[1776569123938,47.89,75534.58,0.0,-0.98151,2e-05,1.95404]
[1776569124569,47.89,75534.58,0.0,-0.98151,2e-05,1.95404]
[1776569124695,47.89,75534.58,0.0,-0.98151,2e-05,1.95404]
[1776569124725,47.89,75534.58,0.0,-0.98151,2e-05,1.9541]
[1776569131611,47.89,75535.25,0.0,-0.98152,2e-05,1.95275]
[1776569134733,47.89,75534.78,0.0,-0.98153,2e-05,1.95193]
[1776569134938,47.89,75534.78,0.0,-0.98153,2e-05,1.95199]
[1776569137519,47.89,75535.22,0.0,-0.98152,2e-05,1.95299]
[1776569137693,47.89,75535.22,0.0,-0.98152,2e-05,1.95299]
[1776569137793,47.89,75538.13,0.0,-0.98145,2e-05,1.95887]
[1776569140014,47.89,75538.56,0.0,-0.98144,2e-05,1.95982]
[1776569140201,47.89,75538.56,0.0,-0.98144,2e-05,1.95982]
[1776569143575,47.89,75539.61,0.0,-0.98142,2e-05,1.96205]
[1776569143690,47.89,75539.61,0.0,-0.98142,2e-05,1.96205]
[1776569143696,47.89,75540.31,0.0,-0.9814,2e-05,1.96349]
[1776569146365,47.89,75539.55,0.0,-0.98142,2e-05,1.96204]
[1776569146445,47.89,75539.55,0.0,-0.98142,2e-05,1.96204]
[1776569151752,47.89,75540.18,0.0,-0.9814,2e-05,1.9635]
[1776569152150,47.89,75540.18,0.0,-0.9814,2e-05,1.9635]
[1776569152197,47.89,75540.18,0.0,-0.9814,2e-05,1.9635]
[1776569152580,47.89,75540.18,0.0,-0.9814,2e-05,1.9635]
[1776569152690,47.89,75540.18,0.0,-0.9814,2e-05,1.9635]
[1776569152788,47.89,75540.18,0.0,-0.9814,2e-05,1.96353]
[1776569155574,47.9,75539.48,0.0,-0.98142,2e-05,1.96216]
[1776569155696,47.9,75539.48,0.0,-0.98142,2e-05,1.96216]
[1776569159770,47.9,75540.28,0.0,-0.9814,2e-05,1.9639]
[1776569159809,47.9,75540.92,0.0,-0.98138,2e-05,1.96521]
[1776569159940,47.9,75540.92,0.0,-0.98138,2e-05,1.96521]
[1776569161838,47.9,75540.92,0.0,-0.98138,2e-05,1.96521]
[1776569161944,47.9,75540.32,0.0,-0.9814,2e-05,1.96405]
[1776569166019,47.9,75540.27,0.0,-0.9814,2e-05,1.96404]
[1776569166193,47.9,75540.27,0.0,-0.9814,2e-05,1.96404]
[1776569166538,47.9,75540.27,0.0,-0.9814,2e-05,1.96404]
[1776569166699,47.9,75540.27,0.0,-0.9814,2e-05,1.96404]
[1776569166858,47.9,75540.45,0.0,-0.98139,2e-05,1.96443]
[1776569171919,47.9,75540.56,0.0,-0.98139,2e-05,1.96471]
[1776569171939,47.9,75540.56,0.0,-0.98139,2e-05,1.96471]
[1776569177858,47.9,75541.35,0.0,-0.98137,2e-05,1.96641]
[1776569177938,47.9,75541.35,0.0,-0.98137,2e-05,1.96641]
[1776569178336,47.9,75541.35,0.0,-0.98137,2e-05,1.96641]
[1776569178442,47.9,75541.35,0.0,-0.98137,2e-05,1.96641]
[1776569178540,47.9,75540.48,0.0,-0.98139,2e-05,1.96471]
[1776569183774,47.9,75540.52,0.0,-0.98139,2e-05,1.96485]
[1776569183935,47.9,75540.41,0.0,-0.98139,2e-05,1.96466]
[1776569188009,47.9,75528.95,0.0,-0.98164,2e-05,1.94182]
[1776569189330,47.9,75528.95,0.0,-0.98164,2e-05,1.94182]
[1776569189438,47.9,75528.95,0.0,-0.98164,2e-05,1.94182]
[1776569189502,47.9,75519.38,0.0,-0.98185,2e-05,1.923]
[1776569190083,47.9,75519.38,0.0,-0.98185,2e-05,1.923]
[1776569190195,47.9,75519.38,0.0,-0.98185,2e-05,1.923]
[1776569190230,47.9,75519.23,0.0,-0.98185,2e-05,1.92271]
[1776569195196,47.9,75518.68,0.0,-0.98188,2e-05,1.91893]
[1776569195443,47.9,75518.68,0.0,-0.98188,2e-05,1.91893]
[1776569198075,47.9,75514.13,0.0,-0.98198,2e-05,1.91037]
[1776569202477,47.91,75513.66,0.0,-0.98198,2e-05,1.90977]
[1776569202690,47.91,75513.66,0.0,-0.98198,2e-05,1.90977]
[1776569203308,47.91,75513.81,0.0,-0.98198,2e-05,1.91027]
[1776569203442,47.91,75513.81,0.0,-0.98198,2e-05,1.91027]
[1776569203537,47.91,75513.74,0.0,-0.98198,2e-05,1.91024]
[1776569207551,47.91,75513.7,0.0,-0.98198,2e-05,1.91037]
[1776569207696,47.91,75513.7,0.0,-0.98198,2e-05,1.91037]
[1776569207775,47.91,75517.44,0.0,-0.9819,2e-05,1.91794]
[1776569213180,47.91,75518.83,0.0,-0.98186,2e-05,1.92111]
[1776569218339,47.91,75518.73,0.0,-0.98186,2e-05,1.92116]
[1776569224256,47.92,75518.73,0.0,-0.98185,2e-05,1.92182]
[1776569225487,47.92,75518.73,0.0,-0.98185,2e-05,1.92182]
[1776569225699,47.92,75518.73,0.0,-0.98185,2e-05,1.92182]
[1776569225761,47.92,75522.78,0.0,-0.98176,2e-05,1.92999]
[1776569226709,47.92,75522.78,0.0,-0.98176,2e-05,1.92999]
[1776569226942,47.92,75522.78,0.0,-0.98176,2e-05,1.92999]
[1776569227294,47.92,75524.54,0.0,-0.98172,2e-05,1.93355]
[1776569227438,47.92,75524.54,0.0,-0.98172,2e-05,1.93355]
[1776569227526,47.92,75530.82,0.0,-0.98159,2e-05,1.94609]
[1776569228285,47.92,75538.1,0.0,-0.98143,2e-05,1.96064]
[1776569230850,47.92,75538.83,0.0,-0.98141,2e-05,1.96214]
[1776569230937,47.92,75538.83,0.0,-0.98141,2e-05,1.96214]
[1776569230951,47.92,75538.5,0.0,-0.98142,2e-05,1.96152]
[1776569235670,47.92,75540.01,0.0,-0.98138,2e-05,1.96462]
[1776569235693,47.92,75540.01,0.0,-0.98138,2e-05,1.96462]
[1776569235771,47.92,75540.66,0.0,-0.98137,2e-05,1.96594]
[1776569236842,47.92,75540.66,0.0,-0.98137,2e-05,1.96594]
[1776569236936,47.92,75540.66,0.0,-0.98137,2e-05,1.96594]
[1776569241230,47.92,75542.09,0.0,-0.98134,2e-05,1.9689]
[1776569241442,47.92,75542.09,0.0,-0.98134,2e-05,1.9689]
[1776569241539,47.92,75542.12,0.0,-0.98134,2e-05,1.96898]
[1776569242636,47.92,75542.12,0.0,-0.98134,2e-05,1.96898]
[1776569242697,47.92,75542.12,0.0,-0.98134,2e-05,1.96898]
[1776569246547,47.92,75542.77,0.0,-0.98132,2e-05,1.97037]
[1776569246688,47.92,75542.77,0.0,-0.98132,2e-05,1.97037]
[1776569246955,47.92,75542.77,0.0,-0.98132,2e-05,1.97037]
[1776569247197,47.92,75541.87,0.0,-0.98134,2e-05,1.96858]
[1776569247418,47.92,75541.84,0.0,-0.98134,2e-05,1.96854]
[1776569252546,47.92,75541.76,0.0,-0.98134,2e-05,1.96843]
[1776569252690,47.92,75541.76,0.0,-0.98134,2e-05,1.96843]
[1776569252792,47.92,75542.66,0.0,-0.98135,2e-05,1.96719]
[1776569255463,47.92,75541.34,0.0,-0.98138,2e-05,1.96459]
[1776569255831,47.92,75541.34,0.0,-0.98138,2e-05,1.96459]
[1776569255934,47.92,75541.34,0.0,-0.98138,2e-05,1.96459]
[1776569255933,47.92,75536.9,0.0,-0.98148,2e-05,1.95572]
[1776569260509,47.92,75533.61,0.0,-0.98154,2e-05,1.94937]
[1776569267558,47.93,75532.77,0.0,-0.98156,2e-05,1.94806]
[1776569268565,47.93,75537.56,0.0,-0.98145,2e-05,1.95768]
[1776569273600,47.93,75539.12,0.0,-0.98142,2e-05,1.96097]
[1776569278637,47.93,75538.33,0.0,-0.98143,2e-05,1.95957]
[1776569285686,47.93,75539.73,0.0,-0.9814,2e-05,1.96262]
[1776569290721,47.93,75539.77,0.0,-0.9814,2e-05,1.96288]
[1776569295756,47.93,75540.77,0.0,-0.98137,2e-05,1.96505]
[1776569300790,47.93,75541.65,0.0,-0.98135,2e-05,1.96697]
[1776569306833,47.93,75541.26,0.0,-0.98136,2e-05,1.96638]
[1776569311868,47.93,75541.12,0.0,-0.98139,2e-05,1.96317]
[1776569316904,47.93,75541.55,0.0,-0.98138,2e-05,1.96423]
[1776569321939,47.94,75541.55,0.0,-0.98137,2e-05,1.96442]
[1776569323961,47.94,75544.16,0.0,-0.98131,2e-05,1.96974]
[1776569328995,47.94,75545.21,0.0,-0.98129,2e-05,1.97199]
[1776569335043,47.94,75544.37,0.0,-0.98131,2e-05,1.97046]
[1776569340078,47.94,75545.57,0.0,-0.98128,2e-05,1.97301]
[1776569342092,47.94,75540.43,0.0,-0.98139,2e-05,1.96274]
[1776569347131,47.94,75539.04,0.0,-0.98142,2e-05,1.96017]
[1776569352167,47.94,75537.62,0.0,-0.98145,2e-05,1.95756]
[1776569357202,47.94,75537.18,0.0,-0.98146,2e-05,1.95693]
[1776569363012,47.94,75537.1,0.0,-0.98146,2e-05,1.95697]
[1776569368279,47.95,75537.31,0.0,-0.98145,2e-05,1.95773]
[1776569373313,47.95,75537.4,0.0,-0.98147,2e-05,1.95506]
[1776569378349,47.95,75537.3,0.0,-0.98147,2e-05,1.95514]
[1776569381370,47.95,75539.66,0.0,-0.98142,2e-05,1.96002]
[1776569382377,47.95,75542.72,0.0,-0.98135,2e-05,1.96622]
[1776569383384,47.95,75547.51,0.0,-0.98124,2e-05,1.9759]
[1776569385399,47.95,75548.14,0.0,-0.98123,2e-05,1.97723]
[1776569387413,47.95,75551.46,0.0,-0.98115,2e-05,1.98397]
[1776569393455,47.95,75552.28,0.0,-0.98113,2e-05,1.98565]
[1776569394462,47.95,75555.95,0.0,-0.98105,2e-05,1.99309]
[1776569399497,47.95,75555.49,0.0,-0.98106,2e-05,1.99207]
[1776569407553,47.95,75557.18,0.0,-0.98103,2e-05,1.99532]
[1776569412588,47.95,75557.07,0.0,-0.98103,2e-05,1.99496]
[1776569416616,47.95,75564.15,0.0,-0.98087,2e-05,2.00926]
[1776569417623,47.95,75566.82,0.0,-0.98081,2e-05,2.01466]
[1776569422658,47.95,75566.68,0.0,-0.98082,2e-05,2.01407]
[1776569427693,47.94,75566.97,0.0,-0.98082,2e-05,2.01439]
[1776569432728,47.94,75567.33,0.0,-0.98084,2e-05,2.01171]
[1776569433735,47.94,75560.55,0.0,-0.98099,2e-05,1.99784]
[1776569434742,47.94,75556.79,0.0,-0.98108,2e-05,1.99018]
[1776569435749,47.94,75561.67,0.0,-0.98097,2e-05,2.00007]
[1776569436756,47.94,75559.05,0.0,-0.98103,2e-05,1.99472]
[1776569437763,47.94,75556.52,0.0,-0.98108,2e-05,1.98956]
[1776569439782,47.94,75553.01,0.0,-0.98116,2e-05,1.98243]
[1776569440784,47.94,75548.4,0.0,-0.98127,2e-05,1.97312]
[1776569443804,47.94,75541.03,0.0,-0.98143,2e-05,1.95835]
[1776569446831,47.94,75539.24,0.0,-0.98147,2e-05,1.95488]
[1776569449852,47.94,75530.0,0.0,-0.98167,2e-05,1.93659]
[1776569450860,47.94,75529.0,0.0,-0.98169,2e-05,1.93468]
[1776569456128,47.95,75528.89,0.0,-0.98169,2e-05,1.93475]
[1776569456199,47.95,75528.89,0.0,-0.98169,2e-05,1.93475]
[1776569460930,47.95,75531.74,0.0,-0.98162,2e-05,1.94079]
[1776569461937,47.95,75527.77,0.0,-0.98171,2e-05,1.93297]
[1776569462664,47.95,75527.77,0.0,-0.98171,2e-05,1.93297]
[1776569462704,47.95,75527.77,0.0,-0.98171,2e-05,1.93297]
[1776569462944,47.95,75526.65,0.0,-0.98173,2e-05,1.93081]
[1776569467979,47.95,75527.07,0.0,-0.98172,2e-05,1.93199]
[1776569471950,47.95,75528.52,0.0,-0.98168,2e-05,1.93507]
[1776569473014,47.95,75533.6,0.0,-0.98157,2e-05,1.94529]
[1776569473223,47.95,75533.6,0.0,-0.98157,2e-05,1.94529]
[1776569473440,47.95,75533.6,0.0,-0.98157,2e-05,1.94529]
[1776569474020,47.95,75533.84,0.0,-0.98157,2e-05,1.94581]
[1776569477691,47.95,75533.93,0.0,-0.98156,2e-05,1.94613]
[1776569477940,47.95,75533.93,0.0,-0.98156,2e-05,1.94613]
[1776569483084,47.95,75532.87,0.0,-0.98158,2e-05,1.94429]
[1776569488119,47.96,75533.38,0.0,-0.98157,2e-05,1.94555]
[1776569488366,47.96,75533.38,0.0,-0.98157,2e-05,1.94555]
[1776569488440,47.96,75533.38,0.0,-0.98157,2e-05,1.94555]
[1776569489122,47.96,75533.38,0.0,-0.98157,2e-05,1.94555]
[1776569489203,47.96,75533.38,0.0,-0.98157,2e-05,1.94555]
[1776569489224,47.96,75533.35,0.0,-0.98157,2e-05,1.94553]
[1776569495168,47.96,75532.04,0.0,-0.98162,2e-05,1.94016]
[1776569500202,47.96,75532.17,0.0,-0.98162,2e-05,1.94069]
[1776569505238,47.96,75533.88,0.0,-0.98158,2e-05,1.94436]
[1776569506274,47.96,75533.98,0.0,-0.98157,2e-05,1.9446]
[1776569506442,47.96,75533.98,0.0,-0.98157,2e-05,1.9446]
[1776569506914,47.96,75533.98,0.0,-0.98157,2e-05,1.9446]
[1776569506945,47.96,75533.98,0.0,-0.98157,2e-05,1.9446]
[1776569507251,47.96,75533.91,0.0,-0.98157,2e-05,1.94451]
[1776569517322,47.96,75533.88,0.0,-0.98157,2e-05,1.94494]
[1776569520388,47.97,75535.19,0.0,-0.98154,2e-05,1.94765]
[1776569520441,47.97,75535.19,0.0,-0.98154,2e-05,1.94765]
[1776569520974,47.97,75535.19,0.0,-0.98154,2e-05,1.94765]
[1776569521205,47.97,75535.19,0.0,-0.98154,2e-05,1.94765]
[1776569521075,47.97,75535.19,0.0,-0.98154,2e-05,1.94773]
[1776569522357,47.97,75548.73,0.0,-0.98124,2e-05,1.97491]
[1776569523364,47.97,75556.78,0.0,-0.98106,2e-05,1.99118]
[1776569524373,47.97,75556.86,0.0,-0.98106,2e-05,1.99132]
[1776569525365,47.97,75556.86,0.0,-0.98106,2e-05,1.99132]
[1776569525440,47.97,75556.86,0.0,-0.98106,2e-05,1.99132]
[1776569525540,47.97,75557.94,0.0,-0.98103,2e-05,1.99348]
[1776569526352,47.97,75557.94,0.0,-0.98103,2e-05,1.99348]
[1776569526441,47.97,75557.94,0.0,-0.98103,2e-05,1.99348]
[1776569532428,47.96,75558.45,0.0,-0.98103,2e-05,1.99428]
[1776569535251,47.96,75560.29,0.0,-0.98098,2e-05,1.99799]
[1776569535438,47.96,75560.5,0.0,-0.98098,2e-05,1.99839]
[1776569535449,47.96,75564.94,0.0,-0.98088,2e-05,2.0074]
[1776569537081,47.96,75564.94,0.0,-0.98088,2e-05,2.0074]
[1776569537197,47.96,75564.94,0.0,-0.98088,2e-05,2.0074]
[1776569537182,47.96,75570.5,0.0,-0.98076,2e-05,2.01865]
[1776569537463,47.96,75577.05,0.0,-0.98061,2e-05,2.0321]
[1776569540202,47.96,75575.4,0.0,-0.98065,2e-05,2.02863]
[1776569540354,47.96,75574.07,0.0,-0.98068,2e-05,2.02581]
[1776569540446,47.96,75574.07,0.0,-0.98068,2e-05,2.02581]
[1776569540484,47.96,75570.51,0.0,-0.98076,2e-05,2.01842]
[1776569543636,47.96,75569.93,0.0,-0.98077,2e-05,2.01709]
[1776569543700,47.96,75569.93,0.0,-0.98077,2e-05,2.01709]
[1776569543737,47.96,75564.5,0.0,-0.9809,2e-05,2.00585]
[1776569544298,47.96,75564.5,0.0,-0.9809,2e-05,2.00585]
[1776569544438,47.96,75564.5,0.0,-0.9809,2e-05,2.00585]
[1776569550190,47.96,75563.96,0.0,-0.98091,2e-05,2.00459]
[1776569550239,47.96,75564.0,0.0,-0.98091,2e-05,2.00451]
[1776569550439,47.96,75564.0,0.0,-0.98091,2e-05,2.00451]
[1776569550747,47.96,75564.0,0.0,-0.98091,2e-05,2.00451]
[1776569550941,47.96,75564.0,0.0,-0.98091,2e-05,2.00451]
[1776569555561,47.96,75564.13,0.0,-0.98094,2e-05,2.0014]
[1776569555696,47.96,75564.13,0.0,-0.98094,2e-05,2.0014]
[1776569556033,47.96,75564.13,0.0,-0.98094,2e-05,2.0014]
[1776569556202,47.96,75564.13,0.0,-0.98094,2e-05,2.0014]
[1776569556219,47.96,75564.5,0.0,-0.98093,2e-05,2.00203]
[1776569561630,47.95,75564.08,0.0,-0.98095,2e-05,2.00087]
[1776569565659,47.95,75558.46,0.0,-0.98108,2e-05,1.98918]
[1776569566415,47.95,75558.46,0.0,-0.98108,2e-05,1.98918]
[1776569566438,47.95,75558.46,0.0,-0.98108,2e-05,1.98918]
[1776569567251,47.95,75558.46,0.0,-0.98108,2e-05,1.98918]
[1776569567256,47.95,75556.88,0.0,-0.98111,2e-05,1.98587]
[1776569567440,47.95,75556.88,0.0,-0.98111,2e-05,1.98587]
[1776569572708,47.95,75555.58,0.0,-0.98114,2e-05,1.98295]
[1776569579756,47.95,75556.97,0.0,-0.98112,2e-05,1.98542]
[1776569580764,47.95,75559.28,0.0,-0.98107,2e-05,1.99004]
[1776569582064,47.95,75559.28,0.0,-0.98107,2e-05,1.99004]
[1776569582188,47.95,75559.28,0.0,-0.98107,2e-05,1.99004]
[1776569582246,47.95,75571.74,0.0,-0.98079,2e-05,2.01535]
[1776569582893,47.95,75571.74,0.0,-0.98079,2e-05,2.01535]
[1776569582941,47.95,75571.74,0.0,-0.98079,2e-05,2.01535]
[1776569582948,47.95,75572.37,0.0,-0.98077,2e-05,2.01653]
[1776569584792,47.95,75575.1,0.0,-0.98071,2e-05,2.0219]
[1776569586861,47.95,75575.1,0.0,-0.98071,2e-05,2.0219]
[1776569586943,47.95,75575.1,0.0,-0.98071,2e-05,2.0219]
[1776569587220,47.95,75575.1,0.0,-0.98071,2e-05,2.0219]
[1776569587295,47.95,75574.44,0.0,-0.98073,2e-05,2.02031]
[1776569587446,47.95,75574.44,0.0,-0.98073,2e-05,2.02031]
[1776569592849,47.94,75574.85,0.0,-0.98073,2e-05,2.02046]
[1776569593686,47.94,75574.85,0.0,-0.98073,2e-05,2.02046]
[1776569593945,47.94,75574.85,0.0,-0.98073,2e-05,2.02046]
[1776569594102,47.94,75574.85,0.0,-0.98073,2e-05,2.02046]
[1776569594198,47.94,75574.85,0.0,-0.98073,2e-05,2.02046]
[1776569594204,47.94,75575.71,0.0,-0.98071,2e-05,2.02211]
[1776569600903,47.94,75575.88,0.0,-0.98072,2e-05,2.02167]
[1776569604657,47.93,75575.52,0.0,-0.98073,2e-05,2.0206]
[1776569604691,47.93,75575.52,0.0,-0.98073,2e-05,2.0206]
[1776569605159,47.93,75575.52,0.0,-0.98073,2e-05,2.0206]
[1776569605196,47.93,75575.52,0.0,-0.98073,2e-05,2.0206]
[1776569605260,47.93,75576.87,0.0,-0.9807,2e-05,2.02326]
[1776569608221,47.93,75577.96,0.0,-0.98068,2e-05,2.02528]
[1776569608301,47.93,75583.99,0.0,-0.98054,2e-05,2.03759]
[1776569608438,47.93,75583.99,0.0,-0.98054,2e-05,2.03759]
[1776569608823,47.93,75583.99,0.0,-0.98054,2e-05,2.03759]
[1776569608946,47.93,75583.99,0.0,-0.98054,2e-05,2.03759]
[1776569613994,47.93,75585.05,0.0,-0.98055,2e-05,2.03583]
[1776569619035,47.92,75585.33,0.0,-0.98055,2e-05,2.03582]
[1776569630111,47.92,75585.5,0.0,-0.98056,2e-05,2.03496]
[1776569630946,47.92,75585.5,0.0,-0.98056,2e-05,2.03496]
[1776569631197,47.92,75585.5,0.0,-0.98056,2e-05,2.03496]
[1776569631202,47.92,75576.67,0.0,-0.98077,2e-05,2.0167]
[1776569631836,47.92,75576.67,0.0,-0.98077,2e-05,2.0167]
[1776569631945,47.92,75576.67,0.0,-0.98077,2e-05,2.0167]
[1776569632126,47.92,75575.8,0.0,-0.98079,2e-05,2.01485]
[1776569638168,47.92,75574.66,0.0,-0.98082,2e-05,2.01214]
[1776569638800,47.92,75574.66,0.0,-0.98082,2e-05,2.01214]
[1776569638942,47.92,75574.66,0.0,-0.98082,2e-05,2.01214]
[1776569639287,47.92,75574.66,0.0,-0.98082,2e-05,2.01214]
[1776569639303,47.92,75574.62,0.0,-0.98082,2e-05,2.012]
[1776569639443,47.92,75574.62,0.0,-0.98082,2e-05,2.012]
[1776569645216,47.91,75572.19,0.0,-0.98088,2e-05,2.00668]
[1776569645526,47.91,75572.19,0.0,-0.98088,2e-05,2.00668]
[1776569645694,47.91,75572.19,0.0,-0.98088,2e-05,2.00668]
[1776569646223,47.91,75572.19,0.0,-0.98088,2e-05,2.00668]
[1776569646232,47.91,75572.87,0.0,-0.98086,2e-05,2.00802]
[1776569646445,47.91,75572.87,0.0,-0.98086,2e-05,2.00802]
[1776569652266,47.91,75574.51,0.0,-0.98083,2e-05,2.01104]
[1776569656296,47.91,75581.53,0.0,-0.98067,2e-05,2.02521]
[1776569656457,47.91,75581.53,0.0,-0.98067,2e-05,2.02521]
[1776569656696,47.91,75581.53,0.0,-0.98067,2e-05,2.02521]
[1776569657303,47.91,75581.57,0.0,-0.98067,2e-05,2.02521]
[1776569657491,47.91,75581.57,0.0,-0.98067,2e-05,2.02521]
[1776569657694,47.91,75581.57,0.0,-0.98067,2e-05,2.02521]
[1776569658311,47.91,75585.0,0.0,-0.9806,2e-05,2.0322]
[1776569659634,47.91,75586.18,0.0,-0.98057,2e-05,2.03454]
[1776569659693,47.91,75586.18,0.0,-0.98057,2e-05,2.03454]
[1776569663345,47.91,75588.64,0.0,-0.98052,2e-05,2.03923]
[1776569664013,47.91,75588.64,0.0,-0.98052,2e-05,2.03923]
[1776569664191,47.91,75588.64,0.0,-0.98052,2e-05,2.03923]
[1776569664353,47.91,75588.78,0.0,-0.98052,2e-05,2.03942]
[1776569667857,47.9,75588.23,0.0,-0.98053,2e-05,2.03797]
[1776569667937,47.9,75588.23,0.0,-0.98053,2e-05,2.03797]
[1776569671641,47.9,75585.19,0.0,-0.98063,2e-05,2.02812]
[1776569671693,47.9,75585.19,0.0,-0.98063,2e-05,2.02812]
[1776569673085,47.9,75583.76,0.0,-0.98067,2e-05,2.02509]
[1776569673189,47.9,75583.76,0.0,-0.98067,2e-05,2.02509]
[1776569673416,47.9,75583.54,0.0,-0.98067,2e-05,2.02455]
[1776569677632,47.9,75583.81,0.0,-0.98067,2e-05,2.02485]
[1776569677699,47.9,75583.81,0.0,-0.98067,2e-05,2.02485]
[1776569683488,47.9,75583.04,0.0,-0.9807,2e-05,2.02265]
[1776569689532,47.89,75582.96,0.0,-0.9807,2e-05,2.02194]
[1776569690667,47.89,75582.96,0.0,-0.9807,2e-05,2.02194]
[1776569690696,47.89,75582.96,0.0,-0.9807,2e-05,2.02194]
[1776569691162,47.89,75582.96,0.0,-0.9807,2e-05,2.02194]
[1776569691198,47.89,75582.96,0.0,-0.9807,2e-05,2.02194]
[1776569691219,47.89,75583.04,0.0,-0.9807,2e-05,2.02193]
[1776569696581,47.89,75581.73,0.0,-0.98074,2e-05,2.01882]
[1776569701616,47.89,75581.66,0.0,-0.98074,2e-05,2.0183]
[1776569703253,47.89,75581.66,0.0,-0.98074,2e-05,2.0183]
[1776569703437,47.89,75581.66,0.0,-0.98074,2e-05,2.0183]
[1776569703406,47.89,75581.66,0.0,-0.98075,2e-05,2.01816]
[1776569704188,47.89,75581.66,0.0,-0.98075,2e-05,2.01816]
[1776569704447,47.89,75581.66,0.0,-0.98075,2e-05,2.01816]
[1776569704289,47.89,75584.73,0.0,-0.98068,2e-05,2.02439]
[1776569704636,47.89,75587.24,0.0,-0.98062,2e-05,2.02956]
[1776569709671,47.88,75587.94,0.0,-0.98061,2e-05,2.03057]
[1776569714688,47.88,75589.56,0.0,-0.98057,2e-05,2.03356]
[1776569714941,47.88,75589.56,0.0,-0.98057,2e-05,2.03356]
[1776569718025,47.88,75589.53,0.0,-0.98058,2e-05,2.03332]
[1776569718193,47.88,75589.53,0.0,-0.98058,2e-05,2.03332]
[1776569718294,47.88,75589.53,0.0,-0.98058,2e-05,2.03305]
[1776569721419,47.88,75589.49,0.0,-0.98058,2e-05,2.03297]
[1776569721437,47.88,75589.49,0.0,-0.98058,2e-05,2.03297]
[1776569722763,47.88,75593.8,0.0,-0.98049,2e-05,2.04153]
[1776569725574,47.88,75593.9,0.0,-0.98049,2e-05,2.04154]
[1776569725693,47.88,75593.9,0.0,-0.98049,2e-05,2.04154]
[1776569727663,47.88,75594.52,0.0,-0.98047,2e-05,2.04261]
[1776569727690,47.88,75594.52,0.0,-0.98047,2e-05,2.04261]
[1776569728102,47.87,75593.94,0.0,-0.98049,2e-05,2.04119]
[1776569731876,47.87,75594.51,0.0,-0.98048,2e-05,2.04216]
[1776569731942,47.87,75594.51,0.0,-0.98048,2e-05,2.04216]
[1776569736943,47.87,75593.83,0.0,-0.98053,2e-05,2.03694]
[1776569737192,47.87,75593.83,0.0,-0.98053,2e-05,2.03694]
[1776569739942,47.87,75591.36,0.0,-0.98059,2e-05,2.03155]
[1776569740043,47.87,75591.31,0.0,-0.98059,2e-05,2.03135]
[1776569746930,47.86,75591.1,0.0,-0.98061,2e-05,2.03027]
[1776569751142,47.86,75589.87,0.0,-0.98064,2e-05,2.02746]
[1776569751193,47.86,75589.87,0.0,-0.98064,2e-05,2.02746]
[1776569757001,47.86,75590.75,0.0,-0.98062,2e-05,2.02871]
[1776569761028,47.86,75595.12,0.0,-0.98053,2e-05,2.03742]
[1776569762036,47.86,75597.5,0.0,-0.98047,2e-05,2.04226]
[1776569763116,47.86,75597.5,0.0,-0.98047,2e-05,2.04226]
[1776569763191,47.86,75597.5,0.0,-0.98047,2e-05,2.04226]
[1776569763217,47.86,75600.89,0.0,-0.9804,2e-05,2.04919]
[1776569764737,47.86,75602.08,0.0,-0.98037,2e-05,2.05156]
[1776569764938,47.86,75602.08,0.0,-0.98037,2e-05,2.05156]
[1776569765057,47.86,75602.27,0.0,-0.98037,2e-05,2.05184]
[1776569770093,47.85,75602.54,0.0,-0.98037,2e-05,2.05185]
[1776569772232,47.85,75602.54,0.0,-0.98037,2e-05,2.05185]
[1776569772442,47.85,75602.54,0.0,-0.98037,2e-05,2.05185]
[1776569777041,47.85,75602.23,0.0,-0.98038,2e-05,2.05054]
[1776569777201,47.85,75602.23,0.0,-0.98038,2e-05,2.05054]
[1776569777297,47.85,75603.14,0.0,-0.98036,2e-05,2.05233]
[1776569782177,47.85,75608.46,0.0,-0.98024,2e-05,2.06282]
[1776569783183,47.84,75611.23,0.0,-0.98018,2e-05,2.06848]
[1776569786021,47.84,75611.69,0.0,-0.98017,2e-05,2.06915]
[1776569786090,47.84,75611.69,0.0,-0.98017,2e-05,2.06915]
[1776569786177,47.84,75611.69,0.0,-0.98017,2e-05,2.06915]
[1776569786195,47.84,75611.69,0.0,-0.98017,2e-05,2.06915]
[1776569786282,47.84,75611.69,0.0,-0.98017,2e-05,2.06915]
[1776569789945,47.84,75612.13,0.0,-0.98017,2e-05,2.06962]
[1776569790171,47.84,75612.13,0.0,-0.98017,2e-05,2.06962]
[1776569790212,47.84,75612.13,0.0,-0.98017,2e-05,2.06962]
[1776569790263,47.84,75612.13,0.0,-0.98017,2e-05,2.06962]
[1776569790369,47.84,75612.13,0.0,-0.98017,2e-05,2.06962]
[1776569790438,47.84,75612.13,0.0,-0.98017,2e-05,2.06962]
[1776569790477,47.84,75612.13,0.0,-0.98017,2e-05,2.06962]
[1776569790537,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569790584,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569790690,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569790797,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569790900,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569790939,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569791006,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569791112,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569791194,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569791219,47.84,75612.93,0.0,-0.98015,2e-05,2.07101]
[1776569796274,47.83,75612.8,0.0,-0.9802,2e-05,2.06667]
[1776569797126,47.83,75612.8,0.0,-0.9802,2e-05,2.06667]
[1776569797158,47.83,75612.8,0.0,-0.9802,2e-05,2.06667]
[1776569797189,47.83,75612.8,0.0,-0.9802,2e-05,2.06667]
[1776569797282,47.83,75612.77,0.0,-0.9802,2e-05,2.06647]
[1776569798493,47.83,75612.77,0.0,-0.9802,2e-05,2.06647]
[1776569798564,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569798692,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569798709,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569798846,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569798939,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569798953,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569799072,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569799187,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569799192,47.83,75613.36,0.0,-0.98019,2e-05,2.06756]
[1776569801943,47.83,75612.77,0.0,-0.9802,2e-05,2.06605]
[1776569802201,47.83,75612.77,0.0,-0.9802,2e-05,2.06605]
[1776569802248,47.83,75612.77,0.0,-0.9802,2e-05,2.06605]
[1776569802361,47.83,75612.77,0.0,-0.9802,2e-05,2.06605]
[1776569802436,47.83,75612.77,0.0,-0.9802,2e-05,2.06605]
[1776569802462,47.83,75612.77,0.0,-0.9802,2e-05,2.06605]
[1776569802569,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569802597,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569802690,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569802705,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569802851,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569802936,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569802959,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569803097,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569803173,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569803191,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569803507,47.83,75613.48,0.0,-0.98019,2e-05,2.06727]
[1776569803597,47.83,75613.55,0.0,-0.98019,2e-05,2.06727]
[1776569803698,47.83,75613.55,0.0,-0.98019,2e-05,2.06727]
[1776569803706,47.83,75613.55,0.0,-0.98019,2e-05,2.06727]
[1776569803809,47.83,75613.55,0.0,-0.98019,2e-05,2.06727]
[1776569803941,47.83,75613.55,0.0,-0.98019,2e-05,2.06727]
[1776569804331,47.83,75612.96,0.0,-0.9802,2e-05,2.0659]
[1776569809365,47.82,75613.25,0.0,-0.9802,2e-05,2.06584]
[1776569811488,47.82,75614.07,0.0,-0.98019,2e-05,2.06742]
[1776569811525,47.82,75614.07,0.0,-0.98019,2e-05,2.06742]
[1776569811542,47.82,75613.99,0.0,-0.98019,2e-05,2.06712]
[1776569811631,47.82,75613.99,0.0,-0.98019,2e-05,2.06712]
[1776569811690,47.82,75613.99,0.0,-0.98019,2e-05,2.06712]
[1776569812386,47.82,75613.98,0.0,-0.98019,2e-05,2.06696]
[1776569817421,47.82,75614.17,0.0,-0.9802,2e-05,2.06669]
[1776569822457,47.82,75614.63,0.0,-0.98019,2e-05,2.067]
[1776569825477,47.81,75617.74,0.0,-0.98012,2e-05,2.07312]
[1776569827251,47.81,75616.42,0.0,-0.98016,2e-05,2.07021]
[1776569827316,47.81,75616.42,0.0,-0.98016,2e-05,2.07021]
[1776569827363,47.81,75616.42,0.0,-0.98016,2e-05,2.07021]
[1776569827443,47.81,75616.42,0.0,-0.98016,2e-05,2.07021]
[1776569827492,47.81,75614.79,0.0,-0.9802,2e-05,2.06666]
[1776569830513,47.81,75624.05,0.0,-0.97998,2e-05,2.08574]
[1776569831520,47.81,75628.05,0.0,-0.97989,2e-05,2.09402]
[1776569833293,47.81,75628.08,0.0,-0.97989,2e-05,2.09391]
[1776569833397,47.81,75628.08,0.0,-0.97989,2e-05,2.09391]
[1776569833440,47.81,75628.08,0.0,-0.97989,2e-05,2.09391]
[1776569833533,47.81,75628.19,0.0,-0.97989,2e-05,2.09397]
[1776569837561,47.8,75639.17,0.0,-0.97964,2e-05,2.11657]
[1776569838569,47.8,75644.83,0.0,-0.97951,2e-05,2.12844]
[1776569841590,47.79,75641.41,0.0,-0.97962,2e-05,2.11834]
[1776569842350,47.79,75641.41,0.0,-0.97962,2e-05,2.11834]
[1776569842375,47.79,75641.41,0.0,-0.97962,2e-05,2.11834]
[1776569842437,47.79,75641.41,0.0,-0.97962,2e-05,2.11834]
[1776569842451,47.78,75641.41,0.0,-0.97964,2e-05,2.11613]
[1776569844124,47.75,75638.4,0.0,-0.97976,2e-05,2.10555]
[1776569844612,47.75,75635.04,0.0,-0.97984,2e-05,2.09841]
[1776569849173,47.75,75633.49,0.0,-0.97989,2e-05,2.09458]
[1776569849200,47.75,75633.49,0.0,-0.97989,2e-05,2.09458]
[1776569849255,47.75,75633.49,0.0,-0.97989,2e-05,2.09458]
[1776569849439,47.75,75633.49,0.0,-0.97989,2e-05,2.09458]
[1776569849538,47.75,75633.19,0.0,-0.9799,2e-05,2.09358]
[1776569854681,47.74,75632.15,0.0,-0.97996,2e-05,2.08729]
[1776569856697,47.74,75631.34,0.0,-0.97998,2e-05,2.08542]
[1776569856803,47.74,75631.34,0.0,-0.97998,2e-05,2.08542]
[1776569856907,47.74,75631.34,0.0,-0.97998,2e-05,2.08542]
[1776569856938,47.74,75631.34,0.0,-0.97998,2e-05,2.08542]
[1776569857008,47.74,75631.34,0.0,-0.97999,2e-05,2.0851]
[1776569859782,47.74,75631.34,0.0,-0.97999,2e-05,2.0851]
[1776569866257,47.74,75629.85,0.0,-0.98003,2e-05,2.08085]
[1776569867535,47.73,75629.85,0.0,-0.98004,2e-05,2.08056]
[1776569868821,47.73,75630.2,0.0,-0.98003,2e-05,2.08115]
[1776569872083,47.73,75630.2,0.0,-0.98003,2e-05,2.081]
[1776569872127,47.73,75630.2,0.0,-0.98003,2e-05,2.081]
[1776569872193,47.73,75630.2,0.0,-0.98003,2e-05,2.081]
[1776569872294,47.73,75630.2,0.0,-0.98004,2e-05,2.0804]
[1776569875334,47.73,75630.0,0.0,-0.98004,2e-05,2.07983]
[1776569884467,47.72,75629.09,0.0,-0.98008,2e-05,2.07705]
[1776569889929,47.72,75629.09,0.0,-0.98009,2e-05,2.07565]
[1776569892456,47.72,75629.13,0.0,-0.98009,2e-05,2.07559]
[1776569892513,47.72,75629.13,0.0,-0.98009,2e-05,2.07559]
[1776569892539,47.71,75629.12,0.0,-0.9801,2e-05,2.0753]
[1776569892691,47.71,75629.12,0.0,-0.9801,2e-05,2.0753]
[1776569895880,47.71,75629.36,0.0,-0.98009,2e-05,2.07553]
[1776569903020,47.71,75629.22,0.0,-0.98011,2e-05,2.074]
[1776569908055,47.7,75629.14,0.0,-0.98012,2e-05,2.07315]
[1776569911076,47.7,75623.35,0.0,-0.98029,2e-05,2.05739]
[1776569913377,47.7,75622.47,0.0,-0.98031,2e-05,2.05544]
[1776569913436,47.7,75622.47,0.0,-0.98031,2e-05,2.05544]
[1776569913487,47.7,75622.47,0.0,-0.98031,2e-05,2.05544]
[1776569913594,47.7,75622.47,0.0,-0.98031,2e-05,2.05544]
[1776569913588,47.7,75621.8,0.0,-0.98033,2e-05,2.05393]
[1776569913695,47.7,75621.8,0.0,-0.98033,2e-05,2.05393]
[1776569913701,47.7,75621.8,0.0,-0.98033,2e-05,2.05393]
[1776569913938,47.7,75621.8,0.0,-0.98033,2e-05,2.05393]
[1776569913694,47.7,75621.8,0.0,-0.98033,2e-05,2.05393]
[1776569915103,47.7,75621.73,0.0,-0.98033,2e-05,2.05358]
[1776569920293,47.7,75621.3,0.0,-0.98035,2e-05,2.05226]
[1776569926182,47.68,75620.96,0.0,-0.98039,2e-05,2.04815]
[1776569926795,47.68,75620.96,0.0,-0.98039,2e-05,2.04815]
[1776569926899,47.68,75620.96,0.0,-0.98039,2e-05,2.04815]
[1776569926940,47.68,75620.96,0.0,-0.98039,2e-05,2.04815]
[1776569926943,47.68,75620.96,0.0,-0.98039,2e-05,2.04815]
[1776569933230,47.64,75620.93,0.0,-0.98047,2e-05,2.04166]
[1776569938830,47.64,75621.0,0.0,-0.98047,2e-05,2.04146]
[1776569938847,47.64,75621.0,0.0,-0.98047,2e-05,2.04146]
[1776569938941,47.64,75621.0,0.0,-0.98047,2e-05,2.04146]
[1776569939040,47.64,75621.0,0.0,-0.98047,2e-05,2.04128]
[1776569942481,47.64,75621.0,0.0,-0.98047,2e-05,2.04128]
[1776569942514,47.64,75610.28,0.0,-0.98072,2e-05,2.01879]
[1776569943301,47.64,75605.53,0.0,-0.98083,2e-05,2.00895]
[1776569944320,47.64,75605.53,0.0,-0.98083,2e-05,2.00895]
[1776569944398,47.64,75605.53,0.0,-0.98083,2e-05,2.00895]
[1776569944437,47.64,75605.53,0.0,-0.98083,2e-05,2.00895]
[1776569944539,47.64,75605.6,0.0,-0.98083,2e-05,2.00906]
[1776569947332,47.64,75599.48,0.0,-0.98097,2e-05,1.99641]
[1776569950352,47.64,75600.72,0.0,-0.98094,2e-05,1.99894]
[1776569951099,47.64,75600.72,0.0,-0.98094,2e-05,1.99894]
[1776569951192,47.64,75600.72,0.0,-0.98094,2e-05,1.99894]
[1776569951236,47.64,75600.72,0.0,-0.98094,2e-05,1.99894]
[1776569951388,47.64,75600.72,0.0,-0.98094,2e-05,1.99894]
[1776569951437,47.64,75600.72,0.0,-0.98094,2e-05,1.99894]
[1776569951489,47.64,75600.96,0.0,-0.98093,2e-05,1.99942]
[1776569957400,47.64,75599.99,0.0,-0.98096,2e-05,1.99736]
[1776569959688,47.64,75602.05,0.0,-0.98091,2e-05,2.00157]
[1776569959776,47.64,75602.77,0.0,-0.98089,2e-05,2.00304]
[1776569959882,47.64,75602.77,0.0,-0.98089,2e-05,2.00304]
[1776569959936,47.64,75602.77,0.0,-0.98089,2e-05,2.00304]
[1776569961429,47.64,75602.88,0.0,-0.98089,2e-05,2.00322]
[1776569963443,47.64,75605.08,0.0,-0.98084,2e-05,2.0077]
[1776569969486,47.64,75605.64,0.0,-0.98083,2e-05,2.00868]
[1776569974520,47.63,75605.67,0.0,-0.98086,2e-05,2.00545]
[1776569976473,47.63,75605.67,0.0,-0.98086,2e-05,2.00545]
[1776569976510,47.63,75605.67,0.0,-0.98086,2e-05,2.00545]
[1776569976690,47.63,75605.67,0.0,-0.98086,2e-05,2.00545]
[1776569976611,47.63,75605.67,0.0,-0.98086,2e-05,2.0054]
[1776569982575,47.63,75605.52,0.0,-0.98087,2e-05,2.00495]
[1776569990628,47.63,75605.34,0.0,-0.98087,2e-05,2.0045]
[1776569990686,47.63,75605.34,0.0,-0.98087,2e-05,2.0045]
[1776569990730,47.63,75605.34,0.0,-0.98087,2e-05,2.00441]
[1776569990799,47.63,75605.34,0.0,-0.98087,2e-05,2.00441]
[1776569990925,47.63,75605.34,0.0,-0.98087,2e-05,2.00441]
[1776569990939,47.63,75605.34,0.0,-0.98087,2e-05,2.00441]
[1776569992651,47.63,75605.31,0.0,-0.98087,2e-05,2.0043]
[1776570002721,47.63,75605.56,0.0,-0.98087,2e-05,2.00451]
[1776570004735,47.63,75602.77,0.0,-0.98094,2e-05,1.99871]
[1776570005742,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006125,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006189,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006199,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006338,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006438,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006448,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006537,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006643,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006690,47.63,75600.19,0.0,-0.981,2e-05,1.9934]
[1776570006749,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570006788,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570006895,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570006936,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007006,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007112,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007192,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007220,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007329,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007441,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007457,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007565,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007678,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007695,47.63,75598.36,0.0,-0.98104,2e-05,1.98963]
[1776570007756,47.63,75598.29,0.0,-0.98104,2e-05,1.98948]
[1776570007788,47.63,75598.29,0.0,-0.98104,2e-05,1.98948]
[1776570007799,47.63,75598.29,0.0,-0.98104,2e-05,1.98948]
[1776570007948,47.63,75598.29,0.0,-0.98104,2e-05,1.98948]
[1776570008077,47.63,75598.29,0.0,-0.98104,2e-05,1.98948]
[1776570008767,47.63,75598.25,0.0,-0.98104,2e-05,1.98938]
[1776570010946,47.63,75598.25,0.0,-0.98104,2e-05,1.98938]
[1776570011190,47.63,75598.25,0.0,-0.98104,2e-05,1.98938]
[1776570011297,47.63,75598.25,0.0,-0.98104,2e-05,1.98938]
[1776570011342,47.63,75597.55,0.0,-0.98106,2e-05,1.98792]
[1776570014936,47.63,75597.51,0.0,-0.98106,2e-05,1.98784]
[1776570015194,47.63,75597.51,0.0,-0.98106,2e-05,1.98784]
[1776570015257,47.63,75597.51,0.0,-0.98106,2e-05,1.98784]
[1776570015358,47.63,75597.51,0.0,-0.98106,2e-05,1.98781]
[1776570018938,47.63,75597.06,0.0,-0.98107,2e-05,1.98689]
[1776570019191,47.63,75597.06,0.0,-0.98107,2e-05,1.98689]
[1776570019263,47.63,75597.06,0.0,-0.98107,2e-05,1.98689]
[1776570019401,47.63,75597.06,0.0,-0.98107,2e-05,1.98689]
[1776570019434,47.63,75597.06,0.0,-0.98107,2e-05,1.98689]
[1776570019508,47.63,75597.06,0.0,-0.98107,2e-05,1.98689]
[1776570019609,47.63,75597.06,0.0,-0.98107,2e-05,1.98688]
[1776570022939,47.63,75597.06,0.0,-0.98107,2e-05,1.98688]
[1776570023191,47.63,75597.06,0.0,-0.98107,2e-05,1.98688]
[1776570023367,47.63,75597.06,0.0,-0.98107,2e-05,1.98688]
[1776570023471,47.63,75597.06,0.0,-0.98107,2e-05,1.98687]
[1776570026940,47.63,75597.17,0.0,-0.98107,2e-05,1.9871]
[1776570027191,47.63,75597.17,0.0,-0.98107,2e-05,1.9871]
[1776570027306,47.63,75597.17,0.0,-0.98107,2e-05,1.9871]
[1776570027407,47.63,75597.17,0.0,-0.98107,2e-05,1.9871]
[1776570030940,47.63,75597.13,0.0,-0.98107,2e-05,1.98702]
[1776570031198,47.63,75597.13,0.0,-0.98107,2e-05,1.98702]
[1776570031226,47.63,75597.13,0.0,-0.98107,2e-05,1.98702]
[1776570031288,47.63,75597.03,0.0,-0.9811,2e-05,1.98369]
[1776570034936,47.63,75596.99,0.0,-0.9811,2e-05,1.98361]
[1776570035150,47.63,75596.99,0.0,-0.9811,2e-05,1.98361]
[1776570035208,47.63,75596.99,0.0,-0.9811,2e-05,1.98361]
[1776570035252,47.63,75596.99,0.0,-0.9811,2e-05,1.98363]
[1776570038937,47.63,75596.99,0.0,-0.9811,2e-05,1.98363]
[1776570039196,47.63,75596.99,0.0,-0.9811,2e-05,1.98363]
[1776570039305,47.63,75596.99,0.0,-0.9811,2e-05,1.98363]
[1776570039410,47.63,75596.99,0.0,-0.9811,2e-05,1.98363]
[1776570039511,47.63,75596.99,0.0,-0.9811,2e-05,1.98367]
[1776570040190,47.63,75596.99,0.0,-0.9811,2e-05,1.98367]
[1776570040292,47.63,75596.99,0.0,-0.9811,2e-05,1.98368]
[1776570043697,47.63,75596.99,0.0,-0.9811,2e-05,1.98368]
[1776570046940,47.63,75596.99,0.0,-0.9811,2e-05,1.9837]
[1776570050941,47.63,75596.99,0.0,-0.9811,2e-05,1.98373]
[1776570051042,47.63,75596.99,0.0,-0.9811,2e-05,1.98377]
[1776570052078,47.63,75603.71,0.0,-0.98094,2e-05,1.99752]
[1776570053085,47.63,75606.64,0.0,-0.98088,2e-05,2.00354]
[1776570055099,47.63,75606.6,0.0,-0.98088,2e-05,2.00342]
[1776570061141,47.63,75606.67,0.0,-0.98088,2e-05,2.00342]
[1776570062148,47.63,75617.33,0.0,-0.98063,2e-05,2.02538]
[1776570063155,47.63,75622.62,0.0,-0.98051,2e-05,2.03634]
[1776570064525,47.63,75622.73,0.0,-0.98051,2e-05,2.03643]
[1776570065169,47.63,75623.77,0.0,-0.98049,2e-05,2.03859]
[1776570069197,47.63,75621.3,0.0,-0.98055,2e-05,2.03306]
[1776570075239,47.62,75620.51,0.0,-0.98057,2e-05,2.031]
[1776570081281,47.62,75620.73,0.0,-0.98057,2e-05,2.03108]
[1776570083295,47.62,75619.7,0.0,-0.9806,2e-05,2.02883]
[1776570084302,47.62,75618.48,0.0,-0.98063,2e-05,2.02625]
[1776570085309,47.62,75613.54,0.0,-0.98074,2e-05,2.01598]
[1776570086458,47.62,75612.15,0.0,-0.98077,2e-05,2.01308]
[1776570092357,47.62,75610.44,0.0,-0.98084,2e-05,2.00622]
[1776570098400,47.62,75610.33,0.0,-0.98085,2e-05,2.00585]
[1776570100414,47.62,75608.16,0.0,-0.9809,2e-05,2.00134]
[1776570101421,47.62,75607.19,0.0,-0.98092,2e-05,1.99933]
[1776570106456,47.62,75607.36,0.0,-0.98092,2e-05,1.99958]
[1776570107523,47.62,75607.36,0.0,-0.98092,2e-05,1.99958]
[1776570108950,47.62,75607.47,0.0,-0.98091,2e-05,1.99975]
[1776570108981,47.62,75607.47,0.0,-0.98091,2e-05,1.99975]
[1776570109198,47.62,75607.47,0.0,-0.98091,2e-05,1.99975]
[1776570109296,47.62,75607.47,0.0,-0.98091,2e-05,1.99973]
[1776570115519,47.62,75607.36,0.0,-0.98092,2e-05,1.99934]
[1776570117520,47.62,75607.29,0.0,-0.98092,2e-05,1.99917]
[1776570120954,47.62,75607.47,0.0,-0.98092,2e-05,1.99942]
[1776570131634,47.61,75607.47,0.0,-0.98092,2e-05,1.99907]
[1776570132525,47.61,75607.47,0.0,-0.98092,2e-05,1.99907]
[1776570135662,47.61,75604.56,0.0,-0.98099,2e-05,1.99297]
[1776570136588,47.61,75604.56,0.0,-0.98099,2e-05,1.99297]
[1776570136693,47.61,75604.56,0.0,-0.98099,2e-05,1.99297]
[1776570136697,47.61,75604.56,0.0,-0.98099,2e-05,1.99297]
[1776570136938,47.61,75603.8,0.0,-0.98101,2e-05,1.99139]
[1776570137615,47.61,75603.8,0.0,-0.98101,2e-05,1.99139]
[1776570137691,47.61,75603.8,0.0,-0.98101,2e-05,1.99139]
[1776570137788,47.61,75603.8,0.0,-0.98101,2e-05,1.99139]
[1776570137789,47.61,75603.83,0.0,-0.98101,2e-05,1.99142]
[1776570137939,47.61,75603.83,0.0,-0.98101,2e-05,1.99142]
[1776570151774,47.61,75605.0,0.0,-0.98101,2e-05,1.99025]
[1776570156326,47.61,75604.13,0.0,-0.98103,2e-05,1.98836]
[1776570156391,47.61,75604.13,0.0,-0.98103,2e-05,1.98836]
[1776570156437,47.61,75604.13,0.0,-0.98103,2e-05,1.98836]
[1776570156878,47.61,75604.13,0.0,-0.98103,2e-05,1.98836]
[1776570156930,47.61,75604.13,0.0,-0.98103,2e-05,1.98836]
[1776570156938,47.61,75603.99,0.0,-0.98104,2e-05,1.98805]
[1776570157816,47.61,75603.98,0.0,-0.98104,2e-05,1.988]
[1776570163858,47.61,75603.67,0.0,-0.98105,2e-05,1.9872]
[1776570168894,47.61,75604.12,0.0,-0.98104,2e-05,1.98799]
[1776570173505,47.61,75603.92,0.0,-0.98104,2e-05,1.98749]
[1776570173512,47.61,75603.92,0.0,-0.98104,2e-05,1.98749]
[1776570173661,47.61,75603.92,0.0,-0.98104,2e-05,1.98749]
[1776570173692,47.61,75603.92,0.0,-0.98104,2e-05,1.98749]
[1776570173942,47.61,75603.92,0.0,-0.98104,2e-05,1.98749]
[1776570174068,47.61,75603.77,0.0,-0.98105,2e-05,1.98713]
[1776570174177,47.61,75603.77,0.0,-0.98105,2e-05,1.98713]
[1776570174202,47.61,75603.77,0.0,-0.98105,2e-05,1.98713]
[1776570173978,47.61,75603.77,0.0,-0.98105,2e-05,1.98713]
[1776570175947,47.61,75604.05,0.0,-0.98104,2e-05,1.98764]
[1776570181992,47.61,75607.23,0.0,-0.98097,2e-05,1.99395]
[1776570184149,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184201,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184322,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184441,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184447,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184560,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184682,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184698,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184749,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184805,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184939,47.61,75608.18,0.0,-0.98095,2e-05,1.99586]
[1776570184905,47.6,75607.73,0.0,-0.98096,2e-05,1.99485]
[1776570187520,47.6,75607.65,0.0,-0.98096,2e-05,1.99464]
[1776570193078,47.6,75607.73,0.0,-0.98096,2e-05,1.99472]
[1776570194285,47.6,75607.69,0.0,-0.98097,2e-05,1.99442]
[1776570194335,47.6,75607.69,0.0,-0.98097,2e-05,1.99442]
[1776570194345,47.6,75607.69,0.0,-0.98097,2e-05,1.99442]
[1776570194439,47.6,75607.69,0.0,-0.98097,2e-05,1.99442]
[1776570194958,47.6,75607.69,0.0,-0.98097,2e-05,1.99442]
[1776570195061,47.6,75607.46,0.0,-0.98097,2e-05,1.99387]
[1776570195193,47.6,75607.46,0.0,-0.98097,2e-05,1.99387]
[1776570196091,47.6,75607.21,0.0,-0.98098,2e-05,1.99332]
[1776570206161,47.6,75607.35,0.0,-0.98098,2e-05,1.99322]
[1776570212203,47.6,75607.21,0.0,-0.98101,2e-05,1.98956]
[1776570217238,47.6,75607.18,0.0,-0.98102,2e-05,1.98934]
[1776570220477,47.6,75607.14,0.0,-0.98102,2e-05,1.98922]
[1776570220512,47.6,75607.14,0.0,-0.98102,2e-05,1.98922]
[1776570220614,47.6,75607.14,0.0,-0.98102,2e-05,1.98922]
[1776570220696,47.6,75607.14,0.0,-0.98102,2e-05,1.98922]
[1776570221266,47.6,75609.92,0.0,-0.98096,2e-05,1.99483]
[1776570222012,47.6,75609.92,0.0,-0.98096,2e-05,1.99483]
[1776570222191,47.6,75609.92,0.0,-0.98096,2e-05,1.99483]
[1776570222551,47.6,75609.92,0.0,-0.98096,2e-05,1.99483]
[1776570222653,47.6,75609.92,0.0,-0.98096,2e-05,1.99483]
[1776570222691,47.6,75609.92,0.0,-0.98096,2e-05,1.99483]
[1776570222753,47.6,75613.62,0.0,-0.98087,2e-05,2.00235]
[1776570228315,47.6,75615.7,0.0,-0.98083,2e-05,2.00638]
[1776570229557,47.6,75615.7,0.0,-0.98083,2e-05,2.00638]
[1776570229668,47.6,75615.7,0.0,-0.98083,2e-05,2.00638]
[1776570229694,47.6,75615.7,0.0,-0.98083,2e-05,2.00638]
[1776570231135,47.59,75617.27,0.0,-0.98079,2e-05,2.00946]
[1776570231200,47.59,75617.27,0.0,-0.98079,2e-05,2.00946]
[1776570231204,47.59,75617.27,0.0,-0.98079,2e-05,2.00946]
[1776570231437,47.59,75617.27,0.0,-0.98079,2e-05,2.00946]
[1776570231496,47.59,75617.27,0.0,-0.98079,2e-05,2.00941]
[1776570232527,47.59,75617.27,0.0,-0.98079,2e-05,2.00941]
[1776570234824,47.59,75617.61,0.0,-0.98079,2e-05,2.01006]
[1776570240399,47.59,75618.32,0.0,-0.98077,2e-05,2.01117]
[1776570242791,47.59,75618.35,0.0,-0.98077,2e-05,2.01119]
[1776570242872,47.59,75628.74,0.0,-0.98054,2e-05,2.03271]
[1776570243421,47.59,75634.03,0.0,-0.98041,2e-05,2.04369]
[1776570244068,47.59,75634.03,0.0,-0.98041,2e-05,2.04369]
[1776570244427,47.59,75634.02,0.0,-0.98041,2e-05,2.0436]
[1776570246442,47.59,75639.93,0.0,-0.98028,2e-05,2.05569]
[1776570247683,47.59,75639.93,0.0,-0.98028,2e-05,2.05569]
[1776570247869,47.59,75639.93,0.0,-0.98028,2e-05,2.05569]
[1776570247937,47.59,75639.93,0.0,-0.98028,2e-05,2.05569]
[1776570250277,47.59,75639.99,0.0,-0.98028,2e-05,2.05547]
[1776570250396,47.59,75639.99,0.0,-0.98028,2e-05,2.05547]
[1776570250439,47.59,75639.99,0.0,-0.98028,2e-05,2.05547]
[1776570250613,47.59,75639.99,0.0,-0.98028,2e-05,2.05547]
[1776570250688,47.59,75639.99,0.0,-0.98028,2e-05,2.05547]
[1776570250715,47.59,75642.21,0.0,-0.98023,2e-05,2.06002]
[1776570253321,47.59,75640.88,0.0,-0.98027,2e-05,2.05699]
[1776570253429,47.59,75640.88,0.0,-0.98027,2e-05,2.05699]
[1776570253441,47.59,75640.88,0.0,-0.98027,2e-05,2.05699]
[1776570258526,47.58,75641.46,0.0,-0.98026,2e-05,2.05752]
[1776570260861,47.58,75641.34,0.0,-0.98026,2e-05,2.05716]
[1776570260903,47.58,75641.34,0.0,-0.98026,2e-05,2.05716]
[1776570260939,47.58,75641.34,0.0,-0.98026,2e-05,2.05716]
[1776570261566,47.58,75640.78,0.0,-0.98028,2e-05,2.05587]
[1776570261627,47.58,75640.78,0.0,-0.98028,2e-05,2.05587]
[1776570261698,47.58,75640.78,0.0,-0.98028,2e-05,2.05587]
[1776570261728,47.58,75640.78,0.0,-0.98028,2e-05,2.05576]
[1776570265917,47.58,75640.28,0.0,-0.98029,2e-05,2.05438]
[1776570265926,47.58,75640.28,0.0,-0.98029,2e-05,2.05438]
[1776570265941,47.58,75640.28,0.0,-0.98029,2e-05,2.05438]
[1776570266018,47.58,75636.62,0.0,-0.98038,2e-05,2.04661]
[1776570266454,47.58,75636.62,0.0,-0.98038,2e-05,2.04661]
[1776570266551,47.58,75636.62,0.0,-0.98038,2e-05,2.04661]
[1776570266679,47.58,75636.62,0.0,-0.98038,2e-05,2.04661]
[1776570266695,47.58,75636.62,0.0,-0.98038,2e-05,2.04661]
[1776570266780,47.58,75634.88,0.0,-0.98042,2e-05,2.04288]
[1776570272624,47.58,75634.59,0.0,-0.98046,2e-05,2.03856]
[1776570273236,47.58,75634.59,0.0,-0.98046,2e-05,2.03856]
[1776570275730,47.57,75634.19,0.0,-0.98048,2e-05,2.03757]
[1776570275762,47.57,75634.19,0.0,-0.98048,2e-05,2.03757]
[1776570275937,47.57,75634.19,0.0,-0.98048,2e-05,2.03757]
[1776570276034,47.57,75634.19,0.0,-0.98048,2e-05,2.03757]
[1776570276265,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276323,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276436,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276440,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276584,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276692,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276696,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276803,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276939,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570276946,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570277056,47.57,75634.19,0.0,-0.98048,2e-05,2.0375]
[1776570277037,47.57,75634.45,0.0,-0.98047,2e-05,2.03797]
[1776570277162,47.57,75634.45,0.0,-0.98047,2e-05,2.03797]
[1776570277190,47.57,75634.45,0.0,-0.98047,2e-05,2.03797]
[1776570277659,47.57,75634.33,0.0,-0.98047,2e-05,2.03764]
[1776570278937,47.57,75634.33,0.0,-0.98047,2e-05,2.03764]
[1776570279089,47.57,75634.38,0.0,-0.98047,2e-05,2.03767]
[1776570279179,47.57,75634.38,0.0,-0.98047,2e-05,2.03767]
[1776570279302,47.57,75634.38,0.0,-0.98047,2e-05,2.03767]
[1776570279437,47.57,75634.38,0.0,-0.98047,2e-05,2.03767]
[1776570279565,47.57,75634.38,0.0,-0.98047,2e-05,2.03767]
[1776570279670,47.57,75634.38,0.0,-0.98047,2e-05,2.03767]
[1776570279689,47.57,75634.38,0.0,-0.98047,2e-05,2.03767]
[1776570279769,47.57,75631.17,0.0,-0.98055,2e-05,2.03091]
[1776570283506,47.57,75629.98,0.0,-0.98058,2e-05,2.02825]
[1776570284634,47.57,75630.02,0.0,-0.98058,2e-05,2.02828]
[1776570284693,47.57,75630.02,0.0,-0.98058,2e-05,2.02828]
[1776570284706,47.57,75630.02,0.0,-0.98058,2e-05,2.02828]
[1776570284820,47.57,75630.02,0.0,-0.98058,2e-05,2.02828]
[1776570284929,47.57,75630.02,0.0,-0.98058,2e-05,2.02828]
[1776570284947,47.57,75630.02,0.0,-0.98058,2e-05,2.02828]
[1776570285012,47.57,75629.7,0.0,-0.98059,2e-05,2.02755]
[1776570290750,47.57,75629.21,0.0,-0.9806,2e-05,2.02617]
[1776570293503,47.57,75629.0,0.0,-0.98061,2e-05,2.02561]
[1776570294459,47.57,75629.0,0.0,-0.98061,2e-05,2.02555]
[1776570294540,47.57,75629.0,0.0,-0.98061,2e-05,2.02555]
[1776570294690,47.57,75629.0,0.0,-0.98061,2e-05,2.02555]
[1776570294785,47.57,75629.0,0.0,-0.98061,2e-05,2.02555]
[1776570294787,47.57,75629.0,0.0,-0.98061,2e-05,2.02555]
[1776570294905,47.57,75629.0,0.0,-0.98061,2e-05,2.02555]
[1776570294948,47.57,75629.0,0.0,-0.98061,2e-05,2.02555]
[1776570295006,47.57,75629.0,0.0,-0.98061,2e-05,2.02549]
[1776570296947,47.57,75629.0,0.0,-0.98061,2e-05,2.02549]
[1776570297017,47.57,75631.93,0.0,-0.98054,2e-05,2.03146]
[1776570297189,47.57,75631.93,0.0,-0.98054,2e-05,2.03146]
[1776570297243,47.57,75631.93,0.0,-0.98054,2e-05,2.03146]
[1776570297801,47.57,75634.3,0.0,-0.98049,2e-05,2.03632]
[1776570300935,47.57,75634.3,0.0,-0.98049,2e-05,2.03616]
[1776570300984,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570301187,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570301581,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570301684,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570301695,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570301900,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570302031,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570302061,47.56,75636.66,0.0,-0.98044,2e-05,2.041]
[1776570301964,47.56,75639.81,0.0,-0.98037,2e-05,2.04749]
[1776570302162,47.56,75639.81,0.0,-0.98037,2e-05,2.04749]
[1776570302196,47.56,75639.81,0.0,-0.98037,2e-05,2.04749]
[1776570302287,47.56,75639.81,0.0,-0.98037,2e-05,2.04749]
[1776570302395,47.56,75639.81,0.0,-0.98037,2e-05,2.04749]
[1776570302442,47.56,75639.81,0.0,-0.98037,2e-05,2.04749]
[1776570302505,47.56,75639.81,0.0,-0.98037,2e-05,2.04749]
[1776570302836,47.56,75642.11,0.0,-0.98031,2e-05,2.05221]
[1776570304938,47.56,75642.15,0.0,-0.98031,2e-05,2.05218]
[1776570305196,47.56,75641.9,0.0,-0.98032,2e-05,2.05155]
[1776570305217,47.56,75641.9,0.0,-0.98032,2e-05,2.05155]
[1776570305328,47.56,75641.9,0.0,-0.98032,2e-05,2.05155]
[1776570305451,47.56,75641.9,0.0,-0.98032,2e-05,2.05155]
[1776570305687,47.56,75641.9,0.0,-0.98032,2e-05,2.05155]
[1776570305794,47.56,75641.9,0.0,-0.98032,2e-05,2.05155]
[1776570310892,47.56,75641.85,0.0,-0.98033,2e-05,2.05083]
[1776570315237,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570315313,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570315424,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570315437,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570315554,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570315851,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570315925,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570315937,47.56,75642.36,0.0,-0.98032,2e-05,2.05149]
[1776570316019,47.56,75642.08,0.0,-0.98033,2e-05,2.0508]
[1776570318939,47.56,75642.88,0.0,-0.98031,2e-05,2.05228]
[1776570319191,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319298,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319404,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319435,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319471,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319659,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319692,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319782,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319911,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570319939,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570320034,47.56,75642.88,0.0,-0.98031,2e-05,2.05218]
[1776570320158,47.55,75642.53,0.0,-0.98032,2e-05,2.05134]
[1776570320193,47.55,75642.53,0.0,-0.98032,2e-05,2.05134]
[1776570320420,47.55,75642.53,0.0,-0.98032,2e-05,2.05134]
[1776570322936,47.55,75644.22,0.0,-0.98029,2e-05,2.05469]
[1776570323187,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323296,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323407,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323436,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323517,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323642,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323692,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323868,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323874,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323940,47.55,75642.99,0.0,-0.98032,2e-05,2.052]
[1776570323983,47.55,75641.27,0.0,-0.98036,2e-05,2.0483]
[1776570327542,47.55,75639.8,0.0,-0.98039,2e-05,2.04496]
[1776570328479,47.55,75639.89,0.0,-0.98039,2e-05,2.04506]
[1776570332493,47.55,75639.75,0.0,-0.98043,2e-05,2.04131]
[1776570342566,47.55,75639.71,0.0,-0.98043,2e-05,2.04092]
[1776570342820,47.55,75639.71,0.0,-0.98043,2e-05,2.04092]
[1776570348033,47.54,75639.67,0.0,-0.98044,2e-05,2.04001]
[1776570350195,47.54,75639.64,0.0,-0.98045,2e-05,2.03965]
[1776570350267,47.54,75639.64,0.0,-0.98045,2e-05,2.03965]
[1776570350386,47.54,75639.64,0.0,-0.98045,2e-05,2.03965]
[1776570350438,47.54,75639.64,0.0,-0.98045,2e-05,2.03965]
[1776570350486,47.54,75639.63,0.0,-0.98045,2e-05,2.03955]
[1776570357216,47.54,75639.37,0.0,-0.98046,2e-05,2.03856]
[1776570362251,47.54,75639.38,0.0,-0.98046,2e-05,2.03821]
[1776570363456,47.54,75639.38,0.0,-0.98046,2e-05,2.03821]
[1776570370090,47.53,75638.24,0.0,-0.98049,2e-05,2.03537]
[1776570370096,47.53,75638.24,0.0,-0.98049,2e-05,2.03537]
[1776570370191,47.53,75636.6,0.0,-0.98053,2e-05,2.03188]
[1776570370292,47.53,75636.6,0.0,-0.98053,2e-05,2.03182]
[1776570372482,47.53,75636.5,0.0,-0.98054,2e-05,2.03154]
[1776570372581,47.53,75640.77,0.0,-0.98044,2e-05,2.04029]
[1776570374014,47.53,75643.95,0.0,-0.98037,2e-05,2.04684]
[1776570375414,47.53,75644.16,0.0,-0.98036,2e-05,2.04728]
[1776570375439,47.53,75644.16,0.0,-0.98036,2e-05,2.04728]
[1776570375694,47.53,75644.16,0.0,-0.98036,2e-05,2.04728]
[1776570375784,47.53,75644.28,0.0,-0.98036,2e-05,2.04733]
[1776570381385,47.53,75644.62,0.0,-0.98036,2e-05,2.04754]
[1776570386420,47.52,75645.0,0.0,-0.98036,2e-05,2.04781]
[1776570390448,47.52,75646.98,0.0,-0.98031,2e-05,2.05153]
[1776570391454,47.52,75648.53,0.0,-0.98031,2e-05,2.05146]
[1776570392394,47.52,75648.53,0.0,-0.98031,2e-05,2.05146]
[1776570392438,47.52,75648.53,0.0,-0.98031,2e-05,2.05146]
[1776570392544,47.52,75648.53,0.0,-0.98031,2e-05,2.05146]
[1776570392694,47.52,75648.53,0.0,-0.98031,2e-05,2.05146]
[1776570392938,47.52,75648.53,0.0,-0.98031,2e-05,2.05146]
[1776570393028,47.52,75648.19,0.0,-0.98032,2e-05,2.05052]
[1776570397459,47.52,75647.86,0.0,-0.98033,2e-05,2.04949]
[1776570397551,47.52,75647.86,0.0,-0.98033,2e-05,2.04949]
[1776570397684,47.52,75647.86,0.0,-0.98033,2e-05,2.04949]
[1776570397698,47.52,75647.86,0.0,-0.98033,2e-05,2.04949]
[1776570397805,47.52,75647.86,0.0,-0.98033,2e-05,2.04949]
[1776570397931,47.52,75647.86,0.0,-0.98033,2e-05,2.04949]
[1776570398056,47.52,75647.86,0.0,-0.98033,2e-05,2.04949]
[1776570398157,47.52,75648.03,0.0,-0.98033,2e-05,2.04962]
[1776570398197,47.52,75648.03,0.0,-0.98033,2e-05,2.04962]
[1776570398390,47.52,75648.03,0.0,-0.98033,2e-05,2.04962]
[1776570398503,47.52,75648.32,0.0,-0.98032,2e-05,2.05023]
[1776570400942,47.52,75647.77,0.0,-0.98034,2e-05,2.04897]
[1776570401092,47.52,75647.77,0.0,-0.98034,2e-05,2.04897]
[1776570401169,47.52,75648.2,0.0,-0.98033,2e-05,2.04966]
[1776570402937,47.52,75647.46,0.0,-0.98035,2e-05,2.0481]
[1776570403049,47.52,75647.46,0.0,-0.98035,2e-05,2.0481]
[1776570403149,47.51,75647.0,0.0,-0.98036,2e-05,2.04693]
[1776570404940,47.51,75646.23,0.0,-0.98038,2e-05,2.04521]
[1776570405047,47.51,75646.23,0.0,-0.98038,2e-05,2.04521]
[1776570405148,47.51,75646.31,0.0,-0.98038,2e-05,2.04528]
[1776570408935,47.51,75646.19,0.0,-0.98038,2e-05,2.04473]
[1776570409189,47.51,75646.19,0.0,-0.98038,2e-05,2.04473]
[1776570409277,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409396,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409435,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409522,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409651,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409693,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409731,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409904,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570409936,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570410029,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570410156,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570410190,47.51,75647.09,0.0,-0.98036,2e-05,2.04652]
[1776570410131,47.51,75647.09,0.0,-0.98037,2e-05,2.04642]
[1776570410416,47.51,75647.09,0.0,-0.98037,2e-05,2.04642]
[1776570410588,47.51,75646.55,0.0,-0.98038,2e-05,2.04519]
[1776570411595,47.51,75642.48,0.0,-0.98048,2e-05,2.03659]
[1776570412945,47.51,75642.48,0.0,-0.98048,2e-05,2.03659]
[1776570413190,47.51,75642.48,0.0,-0.98048,2e-05,2.03659]
[1776570413196,47.51,75640.81,0.0,-0.98052,2e-05,2.03302]
[1776570413302,47.51,75640.81,0.0,-0.98052,2e-05,2.03302]
[1776570415623,47.51,75643.01,0.0,-0.98047,2e-05,2.03738]
[1776570416936,47.51,75643.01,0.0,-0.98047,2e-05,2.03738]
[1776570417193,47.51,75643.01,0.0,-0.98047,2e-05,2.03738]
[1776570417037,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570417298,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570417432,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570417551,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570417661,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570417690,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570417820,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570417945,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570418077,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570418190,47.51,75644.5,0.0,-0.98043,2e-05,2.04041]
[1776570418178,47.51,75644.89,0.0,-0.98042,2e-05,2.04114]
[1776570418644,47.51,75644.93,0.0,-0.98043,2e-05,2.04113]
[1776570419650,47.51,75646.55,0.0,-0.98039,2e-05,2.04443]
[1776570420312,47.51,75646.55,0.0,-0.98039,2e-05,2.04443]
[1776570420935,47.51,75646.55,0.0,-0.98039,2e-05,2.04443]
[1776570422940,47.51,75647.19,0.0,-0.98038,2e-05,2.04557]
[1776570423041,47.5,75648.04,0.0,-0.98036,2e-05,2.04725]
[1776570428668,47.5,75648.02,0.0,-0.98036,2e-05,2.04671]
[1776570430738,47.5,75645.98,0.0,-0.98041,2e-05,2.04214]
[1776570433224,47.5,75642.74,0.0,-0.98049,2e-05,2.0352]
[1776570434766,47.5,75641.01,0.0,-0.98053,2e-05,2.03143]
[1776570435772,47.5,75639.89,0.0,-0.98056,2e-05,2.02903]
[1776570442827,47.5,75638.82,0.0,-0.98059,2e-05,2.02632]
[1776570444841,47.49,75637.75,0.0,-0.98062,2e-05,2.02395]
[1776570452537,47.49,75637.92,0.0,-0.98061,2e-05,2.02417]
[1776570452950,47.49,75637.92,0.0,-0.98061,2e-05,2.02417]
[1776570452970,47.49,75637.92,0.0,-0.98061,2e-05,2.02417]
[1776570453202,47.49,75637.92,0.0,-0.98061,2e-05,2.02417]
[1776570453045,47.49,75638.57,0.0,-0.98063,2e-05,2.02191]
[1776570458938,47.49,75638.5,0.0,-0.98064,2e-05,2.02133]
[1776570462966,47.49,75642.18,0.0,-0.98056,2e-05,2.02868]
[1776570465370,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570465441,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570465552,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570465676,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570465692,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570465727,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570465804,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570465933,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570466060,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570466194,47.49,75642.41,0.0,-0.98055,2e-05,2.02898]
[1776570466159,47.49,75642.45,0.0,-0.98055,2e-05,2.02897]
[1776570469009,47.48,75644.9,0.0,-0.9805,2e-05,2.0338]
[1776570472029,47.48,75647.36,0.0,-0.98045,2e-05,2.03863]
[1776570473414,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570473437,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570473445,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570473554,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570473625,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570473684,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570473763,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570473943,47.48,75647.98,0.0,-0.98043,2e-05,2.03983]
[1776570474044,47.48,75649.24,0.0,-0.98041,2e-05,2.04236]
[1776570480087,47.48,75650.11,0.0,-0.98039,2e-05,2.04352]
[1776570485122,47.48,75649.26,0.0,-0.98042,2e-05,2.04123]
[1776570487344,47.47,75649.65,0.0,-0.98041,2e-05,2.04184]
[1776570487353,47.47,75649.65,0.0,-0.98041,2e-05,2.04184]
[1776570487440,47.47,75649.65,0.0,-0.98041,2e-05,2.04184]
[1776570488075,47.47,75649.65,0.0,-0.98041,2e-05,2.04184]
[1776570488132,47.47,75649.65,0.0,-0.98041,2e-05,2.04184]
[1776570488193,47.47,75649.65,0.0,-0.98041,2e-05,2.04184]
[1776570488174,47.47,75649.26,0.0,-0.98042,2e-05,2.04093]
[1776570493522,47.47,75649.26,0.0,-0.98043,2e-05,2.04054]
[1776570493567,47.47,75649.26,0.0,-0.98043,2e-05,2.04054]
[1776570493692,47.47,75649.26,0.0,-0.98043,2e-05,2.04054]
[1776570495105,47.47,75649.65,0.0,-0.98042,2e-05,2.04117]
[1776570495163,47.47,75649.65,0.0,-0.98042,2e-05,2.04117]
[1776570495201,47.47,75649.65,0.0,-0.98042,2e-05,2.04117]
[1776570495212,47.47,75649.65,0.0,-0.98042,2e-05,2.04108]
[1776570496199,47.47,75644.45,0.0,-0.98054,2e-05,2.03013]
[1776570499219,47.47,75642.09,0.0,-0.9806,2e-05,2.025]
[1776570500983,47.47,75640.07,0.0,-0.98065,2e-05,2.02073]
[1776570501065,47.47,75640.07,0.0,-0.98065,2e-05,2.02073]
[1776570501174,47.47,75640.07,0.0,-0.98065,2e-05,2.02073]
[1776570501192,47.47,75640.07,0.0,-0.98065,2e-05,2.02073]
[1776570501234,47.47,75637.64,0.0,-0.9807,2e-05,2.01563]
[1776570501428,47.47,75637.64,0.0,-0.9807,2e-05,2.01563]
[1776570501441,47.47,75637.64,0.0,-0.9807,2e-05,2.01563]
[1776570501593,47.47,75637.64,0.0,-0.9807,2e-05,2.01563]
[1776570501692,47.47,75637.64,0.0,-0.9807,2e-05,2.01563]
[1776570501694,47.47,75637.64,0.0,-0.9807,2e-05,2.01558]
[1776570509289,47.47,75638.29,0.0,-0.98069,2e-05,2.01653]
[1776570514969,47.47,75638.25,0.0,-0.98073,2e-05,2.01315]
[1776570514993,47.47,75638.25,0.0,-0.98073,2e-05,2.01315]
[1776570515101,47.47,75638.25,0.0,-0.98073,2e-05,2.01315]
[1776570515197,47.47,75638.25,0.0,-0.98073,2e-05,2.01315]
[1776570515379,47.46,75638.15,0.0,-0.98073,2e-05,2.01273]
[1776570515444,47.46,75638.15,0.0,-0.98073,2e-05,2.01273]
[1776570515446,47.46,75638.15,0.0,-0.98073,2e-05,2.01273]
[1776570515689,47.46,75638.15,0.0,-0.98073,2e-05,2.01273]
[1776570515750,47.46,75638.15,0.0,-0.98073,2e-05,2.01267]
[1776570526408,47.46,75638.9,0.0,-0.98072,2e-05,2.01367]
[1776570527416,47.46,75641.36,0.0,-0.98066,2e-05,2.01872]
[1776570530820,47.46,75641.82,0.0,-0.98065,2e-05,2.01955]
[1776570530921,47.46,75641.82,0.0,-0.98065,2e-05,2.01955]
[1776570530940,47.46,75641.82,0.0,-0.98065,2e-05,2.01955]
[1776570531506,47.46,75642.0,0.0,-0.98065,2e-05,2.01979]
[1776570531607,47.46,75642.0,0.0,-0.98065,2e-05,2.01979]
[1776570531694,47.46,75642.0,0.0,-0.98065,2e-05,2.01979]
[1776570531707,47.46,75642.24,0.0,-0.98065,2e-05,2.02022]
[1776570538081,47.46,75643.06,0.0,-0.98063,2e-05,2.02166]
[1776570538138,47.46,75643.06,0.0,-0.98063,2e-05,2.02166]
[1776570538200,47.46,75643.06,0.0,-0.98063,2e-05,2.02166]
[1776570539192,47.46,75643.73,0.0,-0.98062,2e-05,2.02292]
[1776570539240,47.46,75643.73,0.0,-0.98062,2e-05,2.02292]
[1776570539328,47.46,75643.26,0.0,-0.98063,2e-05,2.02187]
[1776570539394,47.46,75643.26,0.0,-0.98063,2e-05,2.02187]
[1776570539440,47.46,75643.26,0.0,-0.98063,2e-05,2.02187]
[1776570539500,47.46,75643.2,0.0,-0.98063,2e-05,2.02175]
[1776570544535,47.45,75644.16,0.0,-0.98061,2e-05,2.02342]
[1776570548746,47.45,75644.07,0.0,-0.98062,2e-05,2.02303]
[1776570548777,47.45,75644.07,0.0,-0.98062,2e-05,2.02303]
[1776570548942,47.45,75644.07,0.0,-0.98062,2e-05,2.02303]
[1776570549351,47.45,75644.07,0.0,-0.98062,2e-05,2.02289]
[1776570549426,47.45,75644.07,0.0,-0.98062,2e-05,2.02289]
[1776570549441,47.45,75644.07,0.0,-0.98062,2e-05,2.02289]
[1776570549570,47.45,75644.21,0.0,-0.98061,2e-05,2.02318]
[1776570552595,47.45,75644.05,0.0,-0.98062,2e-05,2.02278]
[1776570556740,47.45,75643.55,0.0,-0.98063,2e-05,2.02141]
[1776570560022,47.45,75643.55,0.0,-0.98064,2e-05,2.02121]
[1776570560168,47.45,75643.55,0.0,-0.98064,2e-05,2.02121]
[1776570560199,47.45,75643.55,0.0,-0.98064,2e-05,2.02121]
[1776570565683,47.45,75644.48,0.0,-0.98062,2e-05,2.02268]
[1776570566476,47.45,75644.48,0.0,-0.98062,2e-05,2.02268]
[1776570566556,47.45,75644.48,0.0,-0.98062,2e-05,2.02268]
[1776570566677,47.45,75644.48,0.0,-0.98062,2e-05,2.02268]
[1776570566696,47.45,75644.48,0.0,-0.98062,2e-05,2.02268]
[1776570567244,47.45,75644.48,0.0,-0.98062,2e-05,2.02268]
[1776570567298,47.45,75644.48,0.0,-0.98062,2e-05,2.02268]
[1776570567291,47.45,75644.53,0.0,-0.98062,2e-05,2.02265]
[1776570567425,47.45,75644.53,0.0,-0.98062,2e-05,2.02265]
[1776570567441,47.45,75644.53,0.0,-0.98062,2e-05,2.02265]
[1776570567697,47.45,75649.4,0.0,-0.98051,2e-05,2.0328]
[1776570570719,47.44,75652.85,0.0,-0.98043,2e-05,2.03967]
[1776570578775,47.44,75653.29,0.0,-0.98046,2e-05,2.03666]
[1776570580898,47.44,75653.31,0.0,-0.98046,2e-05,2.03661]
[1776570580943,47.44,75653.31,0.0,-0.98046,2e-05,2.03661]
[1776570580953,47.44,75653.31,0.0,-0.98046,2e-05,2.03661]
[1776570581197,47.44,75653.31,0.0,-0.98046,2e-05,2.03661]
[1776570581742,47.44,75654.86,0.0,-0.98042,2e-05,2.03977]
[1776570581811,47.44,75654.86,0.0,-0.98042,2e-05,2.03977]
[1776570581944,47.44,75654.86,0.0,-0.98042,2e-05,2.03977]
[1776570582047,47.44,75655.41,0.0,-0.98041,2e-05,2.04083]
[1776570587838,47.44,75656.96,0.0,-0.98038,2e-05,2.04351]
[1776570592651,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570592692,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570592750,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570592875,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570592938,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570593027,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570593200,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570593313,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570593367,47.43,75657.55,0.0,-0.98037,2e-05,2.04436]
[1776570593443,47.43,75657.95,0.0,-0.98036,2e-05,2.0451]
[1776570593692,47.43,75657.95,0.0,-0.98036,2e-05,2.0451]
[1776570593880,47.43,75657.97,0.0,-0.98036,2e-05,2.04505]
[1776570596935,47.43,75658.48,0.0,-0.98035,2e-05,2.04591]
[1776570597192,47.43,75658.48,0.0,-0.98035,2e-05,2.04591]
[1776570597339,47.43,75658.48,0.0,-0.98035,2e-05,2.04591]
[1776570600935,47.43,75658.52,0.0,-0.98036,2e-05,2.04559]
[1776570601188,47.43,75658.52,0.0,-0.98036,2e-05,2.04559]
[1776570601295,47.43,75658.52,0.0,-0.98036,2e-05,2.04559]
[1776570601419,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570601452,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570601554,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570601688,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570601828,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570601947,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570602103,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570602197,47.43,75658.73,0.0,-0.98035,2e-05,2.04592]
[1776570602435,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570602541,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570602647,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570602693,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570602778,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570602921,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570602937,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570603052,47.43,75658.43,0.0,-0.98036,2e-05,2.04519]
[1776570608191,47.43,75658.53,0.0,-0.98037,2e-05,2.04488]
[1776570608302,47.43,75658.53,0.0,-0.98037,2e-05,2.04488]
[1776570608353,47.42,75658.53,0.0,-0.98037,2e-05,2.04478]
[1776570608410,47.42,75658.53,0.0,-0.98037,2e-05,2.04478]
[1776570608446,47.42,75658.53,0.0,-0.98037,2e-05,2.04478]
[1776570608987,47.42,75658.83,0.0,-0.98036,2e-05,2.04531]
[1776570615030,47.42,75658.72,0.0,-0.98037,2e-05,2.04445]
[1776570619104,47.42,75659.53,0.0,-0.98036,2e-05,2.04584]
[1776570619191,47.42,75659.53,0.0,-0.98036,2e-05,2.04584]
[1776570619241,47.42,75659.53,0.0,-0.98036,2e-05,2.04584]
[1776570619436,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570619511,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570619626,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570619691,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570619747,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570619844,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570619945,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570619952,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570620178,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570620200,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570620281,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570620406,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570620407,47.42,75660.48,0.0,-0.98033,2e-05,2.04773]
[1776570620441,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570620566,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570620695,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570620705,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570620945,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570620992,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570621113,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570621194,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570621262,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570621377,47.42,75660.52,0.0,-0.98033,2e-05,2.04771]
[1776570621291,47.42,75660.54,0.0,-0.98034,2e-05,2.04764]
[1776570621438,47.42,75660.54,0.0,-0.98034,2e-05,2.04764]
[1776570627162,47.41,75660.84,0.0,-0.98033,2e-05,2.04773]
[1776570627168,47.41,75660.84,0.0,-0.98033,2e-05,2.04773]
[1776570627199,47.41,75660.84,0.0,-0.98033,2e-05,2.04773]
[1776570627213,47.41,75661.0,0.0,-0.98033,2e-05,2.04796]
[1776570631142,47.41,75661.88,0.0,-0.98035,2e-05,2.04617]
[1776570633349,47.41,75661.88,0.0,-0.98035,2e-05,2.04617]
[1776570633422,47.41,75661.88,0.0,-0.98035,2e-05,2.04617]
[1776570633405,47.41,75663.31,0.0,-0.98031,2e-05,2.04897]
[1776570633444,47.41,75663.31,0.0,-0.98031,2e-05,2.04897]
[1776570634163,47.41,75663.28,0.0,-0.98032,2e-05,2.0488]
[1776570639198,47.41,75663.38,0.0,-0.98032,2e-05,2.04848]
[1776570645240,47.4,75663.49,0.0,-0.98033,2e-05,2.04805]
[1776570650275,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570650489,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570650548,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570650692,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570650700,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570650810,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570650897,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570650939,47.4,75664.71,0.0,-0.9803,2e-05,2.05004]
[1776570651282,47.4,75664.5,0.0,-0.98031,2e-05,2.04949]
[1776570656317,47.4,75664.89,0.0,-0.98031,2e-05,2.04973]
[1776570657325,47.4,75667.44,0.0,-0.98025,2e-05,2.05499]
[1776570657951,47.4,75667.44,0.0,-0.98025,2e-05,2.05499]
[1776570658005,47.4,75667.44,0.0,-0.98025,2e-05,2.05499]
[1776570658184,47.4,75667.44,0.0,-0.98025,2e-05,2.05499]
[1776570658337,47.4,75667.44,0.0,-0.98025,2e-05,2.05499]
[1776570658437,47.4,75667.44,0.0,-0.98025,2e-05,2.05499]
[1776570658394,47.4,75667.62,0.0,-0.98024,2e-05,2.05524]
[1776570665381,47.39,75668.75,0.0,-0.98023,2e-05,2.05674]
[1776570671427,47.39,75668.96,0.0,-0.98023,2e-05,2.05643]
[1776570674485,47.39,75669.0,0.0,-0.98023,2e-05,2.05639]
[1776570674601,47.39,75669.0,0.0,-0.98023,2e-05,2.05639]
[1776570674693,47.39,75669.0,0.0,-0.98023,2e-05,2.05639]
[1776570674703,47.38,75669.0,0.0,-0.98024,2e-05,2.05614]
[1776570679341,47.38,75670.94,0.0,-0.98019,2e-05,2.05986]
[1776570679410,47.38,75670.94,0.0,-0.98019,2e-05,2.05986]
[1776570679440,47.38,75670.94,0.0,-0.98019,2e-05,2.05986]
[1776570679442,47.38,75671.5,0.0,-0.98018,2e-05,2.06078]
[1776570679490,47.38,75667.38,0.0,-0.98028,2e-05,2.05209]
[1776570680496,47.38,75664.18,0.0,-0.98036,2e-05,2.04523]
[1776570682328,47.38,75664.18,0.0,-0.98036,2e-05,2.04523]
[1776570682437,47.38,75664.18,0.0,-0.98036,2e-05,2.04523]
[1776570682442,47.38,75664.18,0.0,-0.98036,2e-05,2.04523]
[1776570682398,47.38,75660.22,0.0,-0.98045,2e-05,2.03672]
[1776570682625,47.38,75660.22,0.0,-0.98045,2e-05,2.03672]
[1776570682692,47.38,75660.22,0.0,-0.98045,2e-05,2.03672]
[1776570682770,47.38,75659.13,0.0,-0.98048,2e-05,2.03444]
[1776570685531,47.38,75654.31,0.0,-0.98059,2e-05,2.02409]
[1776570686539,47.38,75650.42,0.0,-0.98068,2e-05,2.01592]
[1776570687720,47.38,75650.42,0.0,-0.98068,2e-05,2.01592]
[1776570687870,47.38,75650.42,0.0,-0.98068,2e-05,2.01592]
[1776570687943,47.38,75650.42,0.0,-0.98068,2e-05,2.01592]
[1776570688043,47.38,75649.54,0.0,-0.98071,2e-05,2.01397]
[1776570689559,47.38,75647.21,0.0,-0.98076,2e-05,2.00908]
[1776570694595,47.38,75646.91,0.0,-0.9808,2e-05,2.00505]
[1776570699630,47.37,75647.46,0.0,-0.98079,2e-05,2.00597]
[1776570700637,47.37,75650.5,0.0,-0.98072,2e-05,2.01223]
[1776570702370,47.37,75650.5,0.0,-0.98072,2e-05,2.01223]
[1776570702430,47.37,75650.5,0.0,-0.98072,2e-05,2.01223]
[1776570702437,47.37,75650.5,0.0,-0.98072,2e-05,2.01223]
[1776570702389,47.37,75651.18,0.0,-0.9807,2e-05,2.01354]
[1776570702651,47.37,75651.32,0.0,-0.9807,2e-05,2.01383]
[1776570707686,47.37,75650.86,0.0,-0.98072,2e-05,2.01259]
[1776570712721,47.37,75650.56,0.0,-0.98072,2e-05,2.01171]
[1776570717611,47.37,75650.15,0.0,-0.98074,2e-05,2.01066]
[1776570718669,47.37,75650.15,0.0,-0.98074,2e-05,2.01061]
[1776570720871,47.37,75648.54,0.0,-0.98078,2e-05,2.00718]
[1776570720944,47.37,75648.54,0.0,-0.98078,2e-05,2.00718]
[1776570721003,47.37,75648.54,0.0,-0.98078,2e-05,2.00718]
[1776570721132,47.37,75648.54,0.0,-0.98078,2e-05,2.00718]
[1776570721162,47.37,75648.54,0.0,-0.98078,2e-05,2.00718]
[1776570721206,47.37,75648.54,0.0,-0.98078,2e-05,2.00718]
[1776570721219,47.37,75648.54,0.0,-0.98078,2e-05,2.00718]
[1776570721259,47.37,75643.37,0.0,-0.9809,2e-05,1.9964]
[1776570721785,47.37,75637.03,0.0,-0.98104,2e-05,1.98335]
[1776570722791,47.37,75634.22,0.0,-0.9811,2e-05,1.97756]
[1776570724944,47.37,75633.03,0.0,-0.98113,2e-05,1.97512]
[1776570725055,47.37,75633.03,0.0,-0.98113,2e-05,1.97512]
[1776570725195,47.37,75633.03,0.0,-0.98113,2e-05,1.97512]
[1776570725437,47.37,75633.03,0.0,-0.98113,2e-05,1.97512]
[1776570725442,47.37,75633.04,0.0,-0.98113,2e-05,1.97516]
[1776570725563,47.37,75633.04,0.0,-0.98113,2e-05,1.97516]
[1776570725703,47.37,75633.04,0.0,-0.98113,2e-05,1.97516]
[1776570725936,47.37,75633.04,0.0,-0.98113,2e-05,1.97516]
[1776570726078,47.37,75633.04,0.0,-0.98113,2e-05,1.97516]
[1776570726179,47.37,75632.57,0.0,-0.98114,2e-05,1.97421]
[1776570726819,47.37,75636.27,0.0,-0.98106,2e-05,1.98179]
[1776570727552,47.37,75636.27,0.0,-0.98106,2e-05,1.98179]
[1776570728581,47.37,75636.69,0.0,-0.98105,2e-05,1.98266]
[1776570728942,47.37,75636.69,0.0,-0.98105,2e-05,1.98266]
[1776570729194,47.37,75636.69,0.0,-0.98105,2e-05,1.98266]
[1776570729295,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570729715,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570729746,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570729772,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570729939,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570729955,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570730112,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570730203,47.37,75632.46,0.0,-0.98114,2e-05,1.97398]
[1776570730212,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570730732,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570730834,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570730949,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570730954,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570731065,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570731197,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570731203,47.37,75633.64,0.0,-0.98112,2e-05,1.9764]
[1776570731293,47.37,75634.52,0.0,-0.9811,2e-05,1.97821]
[1776570734937,47.37,75633.72,0.0,-0.98112,2e-05,1.97657]
[1776570735191,47.37,75633.72,0.0,-0.98112,2e-05,1.97657]
[1776570735303,47.37,75633.72,0.0,-0.98112,2e-05,1.97657]
[1776570735320,47.37,75633.72,0.0,-0.98112,2e-05,1.97657]
[1776570735403,47.37,75633.67,0.0,-0.98112,2e-05,1.97647]
[1776570736193,47.37,75633.67,0.0,-0.98112,2e-05,1.97647]
[1776570736296,47.37,75633.67,0.0,-0.98112,2e-05,1.97647]
[1776570736397,47.37,75634.08,0.0,-0.98111,2e-05,1.97731]
[1776570737897,47.37,75632.75,0.0,-0.98114,2e-05,1.97459]
[1776570738940,47.37,75632.75,0.0,-0.98114,2e-05,1.97459]
[1776570742936,47.37,75632.71,0.0,-0.98114,2e-05,1.97452]
[1776570743036,47.37,75633.34,0.0,-0.98112,2e-05,1.97583]
[1776570744949,47.37,75634.92,0.0,-0.98109,2e-05,1.97907]
[1776570745956,47.37,75637.49,0.0,-0.98103,2e-05,1.98435]
[1776570746963,47.37,75640.9,0.0,-0.98095,2e-05,1.99135]
[1776570748323,47.37,75640.9,0.0,-0.98095,2e-05,1.99135]
[1776570748424,47.37,75642.57,0.0,-0.98091,2e-05,1.99477]
[1776570748939,47.37,75642.57,0.0,-0.98091,2e-05,1.99477]
[1776570752553,47.37,75642.3,0.0,-0.98095,2e-05,1.99094]
[1776570752952,47.37,75642.3,0.0,-0.98095,2e-05,1.99094]
[1776570753075,47.37,75642.3,0.0,-0.98095,2e-05,1.99094]
[1776570753172,47.37,75642.3,0.0,-0.98095,2e-05,1.99092]
[1776570755019,47.37,75638.81,0.0,-0.98103,2e-05,1.98371]
[1776570756026,47.37,75636.07,0.0,-0.98109,2e-05,1.97808]
[1776570757338,47.37,75636.07,0.0,-0.98109,2e-05,1.97808]
[1776570757442,47.37,75636.07,0.0,-0.98109,2e-05,1.97808]
[1776570757471,47.37,75636.07,0.0,-0.98109,2e-05,1.97808]
[1776570757466,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570757595,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570757694,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570757703,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570757887,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570757935,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570758035,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570758177,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570758188,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570758320,47.37,75636.06,0.0,-0.98109,2e-05,1.97806]
[1776570758421,47.37,75636.05,0.0,-0.98109,2e-05,1.97805]
[1776570760940,47.37,75636.11,0.0,-0.98109,2e-05,1.97818]
[1776570761199,47.37,75636.11,0.0,-0.98109,2e-05,1.97818]
[1776570761303,47.37,75636.11,0.0,-0.98109,2e-05,1.97818]
[1776570761388,47.37,75636.11,0.0,-0.98109,2e-05,1.97818]
[1776570762081,47.37,75636.11,0.0,-0.98109,2e-05,1.97818]
[1776570762154,47.37,75636.11,0.0,-0.98109,2e-05,1.97818]
[1776570762192,47.37,75636.11,0.0,-0.98109,2e-05,1.97818]
[1776570764936,47.37,75635.34,0.0,-0.98111,2e-05,1.97662]
[1776570765201,47.37,75635.34,0.0,-0.98111,2e-05,1.97662]
[1776570765317,47.37,75635.34,0.0,-0.98111,2e-05,1.97662]
[1776570765371,47.37,75635.28,0.0,-0.98111,2e-05,1.97651]
[1776570768937,47.37,75634.42,0.0,-0.98113,2e-05,1.97477]
[1776570769186,47.37,75634.42,0.0,-0.98113,2e-05,1.97477]
[1776570769248,47.37,75634.42,0.0,-0.98113,2e-05,1.97477]
[1776570769349,47.37,75634.32,0.0,-0.98113,2e-05,1.97458]
[1776570772205,47.37,75634.36,0.0,-0.98113,2e-05,1.97467]
[1776570772254,47.37,75634.36,0.0,-0.98113,2e-05,1.97467]
[1776570772380,47.37,75634.36,0.0,-0.98113,2e-05,1.97467]
[1776570772441,47.37,75634.36,0.0,-0.98113,2e-05,1.97467]
[1776570772942,47.37,75634.36,0.0,-0.98113,2e-05,1.9747]
[1776570773195,47.37,75634.36,0.0,-0.98113,2e-05,1.9747]
[1776570773331,47.37,75634.36,0.0,-0.98113,2e-05,1.9747]
[1776570773480,47.37,75634.36,0.0,-0.98113,2e-05,1.9747]
[1776570773538,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570773625,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570773693,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570773767,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570773911,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570773935,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570774059,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570774202,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570774377,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570774436,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570774526,47.37,75634.32,0.0,-0.98113,2e-05,1.97463]
[1776570774478,47.37,75634.36,0.0,-0.98113,2e-05,1.97472]
[1776570776168,47.37,75631.11,0.0,-0.9812,2e-05,1.9681]
[1776570776936,47.37,75631.11,0.0,-0.9812,2e-05,1.9681]
[1776570777190,47.37,75631.11,0.0,-0.9812,2e-05,1.9681]
[1776570777324,47.37,75631.11,0.0,-0.9812,2e-05,1.9681]
[1776570777425,47.37,75628.66,0.0,-0.98126,2e-05,1.96312]
[1776570778886,47.37,75628.03,0.0,-0.98127,2e-05,1.96187]
[1776570778940,47.37,75628.03,0.0,-0.98127,2e-05,1.96187]
[1776570778944,47.37,75628.03,0.0,-0.98127,2e-05,1.96187]
[1776570779104,47.37,75628.03,0.0,-0.98127,2e-05,1.96187]
[1776570779199,47.37,75628.03,0.0,-0.98127,2e-05,1.96187]
[1776570780942,47.37,75627.52,0.0,-0.98128,2e-05,1.96086]
[1776570784224,47.37,75631.44,0.0,-0.98119,2e-05,1.96902]
[1776570784938,47.37,75631.44,0.0,-0.98119,2e-05,1.96902]
[1776570785071,47.37,75631.44,0.0,-0.98119,2e-05,1.96902]
[1776570785231,47.37,75631.94,0.0,-0.98118,2e-05,1.97006]
[1776570786572,47.37,75631.94,0.0,-0.98118,2e-05,1.97006]
[1776570786661,47.37,75631.71,0.0,-0.98119,2e-05,1.9696]
[1776570786690,47.37,75631.71,0.0,-0.98119,2e-05,1.9696]
[1776570786940,47.37,75631.71,0.0,-0.98119,2e-05,1.9696]
[1776570790943,47.37,75632.36,0.0,-0.98117,2e-05,1.97098]
[1776570791273,47.37,75632.79,0.0,-0.98116,2e-05,1.97188]
[1776570792855,47.37,75633.64,0.0,-0.98114,2e-05,1.97363]
[1776570792918,47.37,75633.64,0.0,-0.98114,2e-05,1.97363]
[1776570792938,47.37,75633.64,0.0,-0.98114,2e-05,1.97363]
[1776570797551,47.37,75634.51,0.0,-0.98112,2e-05,1.97542]
[1776570800936,47.37,75635.17,0.0,-0.98111,2e-05,1.97681]
[1776570800947,47.37,75635.17,0.0,-0.98111,2e-05,1.97681]
[1776570801195,47.37,75635.17,0.0,-0.98111,2e-05,1.97681]
[1776570801201,47.37,75635.17,0.0,-0.98111,2e-05,1.97681]
[1776570801340,47.37,75635.17,0.0,-0.98111,2e-05,1.97681]
[1776570801435,47.37,75635.17,0.0,-0.98111,2e-05,1.97681]
[1776570801537,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570801651,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570801765,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570801938,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570801996,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570802101,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570802190,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570802245,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570802353,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570802439,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570802486,47.37,75633.5,0.0,-0.98114,2e-05,1.97339]
[1776570802587,47.37,75632.86,0.0,-0.98116,2e-05,1.97209]
[1776570802659,47.37,75632.86,0.0,-0.98116,2e-05,1.97209]
[1776570803173,47.37,75632.86,0.0,-0.98116,2e-05,1.97209]
[1776570803196,47.37,75632.86,0.0,-0.98116,2e-05,1.97209]
[1776570803241,47.37,75632.86,0.0,-0.98116,2e-05,1.97209]
[1776570803349,47.37,75632.86,0.0,-0.98116,2e-05,1.97209]
[1776570803440,47.37,75632.86,0.0,-0.98116,2e-05,1.97209]
[1776570804937,47.37,75632.65,0.0,-0.98116,2e-05,1.97169]
[1776570805192,47.37,75632.65,0.0,-0.98116,2e-05,1.97169]
[1776570805225,47.37,75632.65,0.0,-0.98116,2e-05,1.97169]
[1776570805401,47.37,75632.65,0.0,-0.98116,2e-05,1.97169]
[1776570805436,47.37,75632.65,0.0,-0.98116,2e-05,1.97169]
[1776570805547,47.37,75632.65,0.0,-0.98116,2e-05,1.97169]
[1776570805502,47.37,75632.68,0.0,-0.98116,2e-05,1.97177]
[1776570805690,47.37,75632.68,0.0,-0.98116,2e-05,1.97177]
[1776570805843,47.37,75632.68,0.0,-0.98116,2e-05,1.97177]
[1776570805937,47.37,75632.68,0.0,-0.98116,2e-05,1.97177]
[1776570805986,47.37,75632.68,0.0,-0.98116,2e-05,1.97177]
[1776570806038,47.37,75632.68,0.0,-0.98116,2e-05,1.97178]
[1776570808937,47.37,75633.15,0.0,-0.98115,2e-05,1.97277]
[1776570809195,47.37,75633.15,0.0,-0.98115,2e-05,1.97277]
[1776570809202,47.37,75633.15,0.0,-0.98115,2e-05,1.97277]
[1776570809425,47.37,75633.15,0.0,-0.98115,2e-05,1.97277]
[1776570809436,47.37,75633.15,0.0,-0.98115,2e-05,1.97277]
[1776570809571,47.37,75633.15,0.0,-0.98115,2e-05,1.97277]
[1776570809526,47.37,75633.42,0.0,-0.98114,2e-05,1.97333]
[1776570809696,47.37,75633.42,0.0,-0.98114,2e-05,1.97333]
[1776570809869,47.37,75633.42,0.0,-0.98114,2e-05,1.97333]
[1776570810015,47.37,75633.42,0.0,-0.98114,2e-05,1.97333]
[1776570810436,47.37,75633.42,0.0,-0.98114,2e-05,1.97333]
[1776570810538,47.37,75633.63,0.0,-0.98114,2e-05,1.97377]
[1776570816452,47.37,75633.9,0.0,-0.98116,2e-05,1.97127]
[1776570817619,47.37,75633.91,0.0,-0.98116,2e-05,1.97131]
[1776570818944,47.37,75633.91,0.0,-0.98116,2e-05,1.97131]
[1776570819065,47.37,75633.91,0.0,-0.98116,2e-05,1.97131]
[1776570819166,47.37,75633.91,0.0,-0.98116,2e-05,1.97131]
[1776570819193,47.37,75633.91,0.0,-0.98116,2e-05,1.97131]
[1776570819441,47.37,75633.91,0.0,-0.98116,2e-05,1.97131]
[1776570819549,47.37,75633.91,0.0,-0.98116,2e-05,1.97131]
[1776570819540,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570819689,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570819695,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570819880,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570819936,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570820027,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570820137,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570820206,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570820331,47.37,75633.91,0.0,-0.98116,2e-05,1.97134]
[1776570820344,47.37,75633.91,0.0,-0.98116,2e-05,1.97135]
[1776570822206,47.37,75633.87,0.0,-0.98116,2e-05,1.97129]
[1776570822405,47.37,75633.87,0.0,-0.98116,2e-05,1.97129]
[1776570822444,47.37,75633.87,0.0,-0.98116,2e-05,1.97129]
[1776570822944,47.37,75634.19,0.0,-0.98115,2e-05,1.97196]
[1776570823201,47.37,75634.19,0.0,-0.98115,2e-05,1.97196]
[1776570823272,47.37,75634.19,0.0,-0.98115,2e-05,1.97196]
[1776570823388,47.37,75634.19,0.0,-0.98115,2e-05,1.97196]
[1776570823436,47.37,75634.19,0.0,-0.98115,2e-05,1.97196]
[1776570823610,47.37,75634.19,0.0,-0.98115,2e-05,1.97196]
[1776570823501,47.37,75634.15,0.0,-0.98115,2e-05,1.97189]
[1776570823755,47.37,75634.15,0.0,-0.98115,2e-05,1.97189]
[1776570823901,47.37,75634.15,0.0,-0.98115,2e-05,1.97189]
[1776570823936,47.37,75634.15,0.0,-0.98115,2e-05,1.97189]
[1776570824053,47.37,75634.15,0.0,-0.98115,2e-05,1.97189]
[1776570824155,47.37,75634.15,0.0,-0.98115,2e-05,1.97191]
[1776570826941,47.37,75634.12,0.0,-0.98115,2e-05,1.97188]
[1776570827194,47.37,75634.12,0.0,-0.98115,2e-05,1.97188]
[1776570827203,47.37,75634.12,0.0,-0.98115,2e-05,1.97188]
[1776570827342,47.37,75634.12,0.0,-0.98115,2e-05,1.97188]
[1776570827435,47.37,75634.12,0.0,-0.98115,2e-05,1.97188]
[1776570827491,47.37,75634.12,0.0,-0.98115,2e-05,1.97188]
[1776570827592,47.37,75634.12,0.0,-0.98115,2e-05,1.97189]
[1776570827638,47.37,75634.12,0.0,-0.98115,2e-05,1.97189]
[1776570827687,47.37,75634.12,0.0,-0.98115,2e-05,1.97189]
[1776570827794,47.37,75634.12,0.0,-0.98115,2e-05,1.97189]
[1776570828536,47.37,75634.01,0.0,-0.98116,2e-05,1.97169]
[1776570830946,47.37,75634.04,0.0,-0.98116,2e-05,1.97178]
[1776570831196,47.37,75634.04,0.0,-0.98116,2e-05,1.97178]
[1776570831226,47.37,75634.04,0.0,-0.98116,2e-05,1.97178]
[1776570831466,47.37,75634.04,0.0,-0.98116,2e-05,1.97178]
[1776570831614,47.37,75634.04,0.0,-0.98116,2e-05,1.97178]
[1776570831567,47.37,75634.04,0.0,-0.98116,2e-05,1.9718]
[1776570832195,47.37,75634.04,0.0,-0.98116,2e-05,1.9718]
[1776570832465,47.37,75634.04,0.0,-0.98116,2e-05,1.9718]
[1776570832558,47.37,75634.04,0.0,-0.98116,2e-05,1.9718]
[1776570832564,47.37,75637.59,0.0,-0.98107,2e-05,1.97908]
[1776570834578,47.37,75638.64,0.0,-0.98105,2e-05,1.98125]
[1776570834939,47.37,75638.64,0.0,-0.98105,2e-05,1.98125]
[1776570835585,47.37,75638.97,0.0,-0.98104,2e-05,1.98193]
[1776570836065,47.37,75638.97,0.0,-0.98104,2e-05,1.98193]
[1776570836071,47.37,75638.97,0.0,-0.98104,2e-05,1.98193]
[1776570836189,47.37,75638.97,0.0,-0.98104,2e-05,1.98193]
[1776570836338,47.37,75638.97,0.0,-0.98104,2e-05,1.98193]
[1776570836388,47.37,75638.97,0.0,-0.98104,2e-05,1.98193]
[1776570836442,47.37,75638.97,0.0,-0.98104,2e-05,1.98193]
[1776570837600,47.37,75639.93,0.0,-0.98102,2e-05,1.9839]
[1776570842634,47.37,75639.74,0.0,-0.98103,2e-05,1.98349]
[1776570845656,47.37,75640.73,0.0,-0.981,2e-05,1.98552]
[1776570847903,47.37,75640.73,0.0,-0.981,2e-05,1.98551]
[1776570847942,47.37,75640.73,0.0,-0.981,2e-05,1.98551]
[1776570847983,47.37,75640.73,0.0,-0.981,2e-05,1.98551]
[1776570848070,47.37,75640.73,0.0,-0.981,2e-05,1.98551]
[1776570848207,47.37,75640.73,0.0,-0.981,2e-05,1.98551]
[1776570850691,47.37,75642.27,0.0,-0.98097,2e-05,1.98865]
[1776570854883,47.37,75642.18,0.0,-0.98097,2e-05,1.98845]
[1776570854888,47.37,75642.18,0.0,-0.98097,2e-05,1.98845]
[1776570854938,47.37,75642.18,0.0,-0.98097,2e-05,1.98845]
[1776570861922,47.37,75642.18,0.0,-0.98097,2e-05,1.98839]
[1776570861936,47.37,75642.18,0.0,-0.98097,2e-05,1.98839]
[1776570862075,47.37,75642.18,0.0,-0.98097,2e-05,1.98839]
[1776570862190,47.37,75642.18,0.0,-0.98097,2e-05,1.98839]
[1776570862441,47.37,75642.18,0.0,-0.98097,2e-05,1.98839]
[1776570867810,47.37,75643.15,0.0,-0.98095,2e-05,1.99032]
[1776570870085,47.37,75643.44,0.0,-0.98094,2e-05,1.99091]
[1776570870194,47.37,75643.44,0.0,-0.98094,2e-05,1.99091]
[1776570870199,47.37,75643.44,0.0,-0.98094,2e-05,1.99091]
[1776570870308,47.37,75643.44,0.0,-0.98094,2e-05,1.99091]
[1776570870444,47.37,75643.44,0.0,-0.98094,2e-05,1.99091]
[1776570874859,47.37,75645.13,0.0,-0.98093,2e-05,1.99119]
[1776570878267,47.37,75645.34,0.0,-0.98093,2e-05,1.99161]
[1776570878376,47.37,75645.34,0.0,-0.98093,2e-05,1.99161]
[1776570878437,47.37,75645.34,0.0,-0.98093,2e-05,1.99161]
[1776570883922,47.37,75645.97,0.0,-0.98092,2e-05,1.99285]
[1776570885158,47.37,75645.97,0.0,-0.98092,2e-05,1.99285]
[1776570885213,47.37,75645.97,0.0,-0.98092,2e-05,1.99285]
[1776570885279,47.37,75645.97,0.0,-0.98092,2e-05,1.99285]
[1776570885388,47.37,75645.97,0.0,-0.98092,2e-05,1.99285]
[1776570885436,47.37,75645.97,0.0,-0.98092,2e-05,1.99285]
[1776570885935,47.37,75647.0,0.0,-0.98089,2e-05,1.99496]
[1776570890971,47.37,75647.88,0.0,-0.98087,2e-05,1.99674]
[1776570891751,47.37,75647.88,0.0,-0.98087,2e-05,1.99674]
[1776570891838,47.37,75647.88,0.0,-0.98087,2e-05,1.99674]
[1776570891937,47.37,75647.88,0.0,-0.98087,2e-05,1.99674]
[1776570892037,47.37,75646.81,0.0,-0.9809,2e-05,1.99452]
[1776570893991,47.37,75647.88,0.0,-0.98087,2e-05,1.99672]
[1776570895543,47.37,75647.88,0.0,-0.98087,2e-05,1.99672]
[1776570895549,47.37,75647.88,0.0,-0.98087,2e-05,1.99672]
[1776570895642,47.37,75649.54,0.0,-0.98083,2e-05,2.00014]
[1776570897012,47.37,75650.56,0.0,-0.98081,2e-05,2.00223]
[1776570898020,47.37,75651.69,0.0,-0.98079,2e-05,2.00456]
[1776570901040,47.37,75650.66,0.0,-0.98081,2e-05,2.00236]
[1776570902560,47.37,75650.66,0.0,-0.98081,2e-05,2.00236]
[1776570902952,47.37,75650.77,0.0,-0.98081,2e-05,2.00256]
[1776570903104,47.37,75650.77,0.0,-0.98081,2e-05,2.00256]
[1776570903200,47.37,75650.77,0.0,-0.98081,2e-05,2.00256]
[1776570903301,47.37,75651.72,0.0,-0.98079,2e-05,2.00451]
[1776570904092,47.37,75651.72,0.0,-0.98079,2e-05,2.00451]
[1776570904190,47.37,75651.72,0.0,-0.98079,2e-05,2.00451]
[1776570904441,47.37,75651.72,0.0,-0.98079,2e-05,2.00451]
[1776570907658,47.37,75651.99,0.0,-0.98078,2e-05,2.005]
[1776570907689,47.37,75651.99,0.0,-0.98078,2e-05,2.005]
[1776570907705,47.37,75651.99,0.0,-0.98078,2e-05,2.005]
[1776570907934,47.37,75652.6,0.0,-0.98077,2e-05,2.00624]
[1776570907729,47.37,75652.6,0.0,-0.98077,2e-05,2.00624]
[1776570909968,47.37,75651.95,0.0,-0.98078,2e-05,2.00485]
[1776570910083,47.37,75651.95,0.0,-0.98078,2e-05,2.00485]
[1776570910193,47.37,75651.95,0.0,-0.98078,2e-05,2.00485]
[1776570913641,47.37,75651.95,0.0,-0.98078,2e-05,2.00478]
[1776570913697,47.37,75651.95,0.0,-0.98078,2e-05,2.00478]
[1776570914132,47.37,75652.5,0.0,-0.98077,2e-05,2.00588]
[1776570917284,47.37,75651.92,0.0,-0.98078,2e-05,2.00464]
[1776570917402,47.37,75651.92,0.0,-0.98078,2e-05,2.00464]
[1776570917440,47.37,75651.92,0.0,-0.98078,2e-05,2.00464]
[1776570920231,47.37,75651.77,0.0,-0.98079,2e-05,2.00428]
[1776570920301,47.37,75651.77,0.0,-0.98079,2e-05,2.00428]
[1776570920412,47.37,75651.77,0.0,-0.98079,2e-05,2.00428]
[1776570920438,47.37,75651.77,0.0,-0.98079,2e-05,2.00428]
[1776570920514,47.37,75651.7,0.0,-0.98079,2e-05,2.00412]
[1776570926093,47.37,75652.03,0.0,-0.98078,2e-05,2.00473]
[1776570926192,47.37,75652.03,0.0,-0.98078,2e-05,2.00473]
[1776570926220,47.37,75652.03,0.0,-0.98078,2e-05,2.00473]
[1776570926267,47.37,75652.03,0.0,-0.98078,2e-05,2.00473]
[1776570926438,47.37,75652.03,0.0,-0.98078,2e-05,2.00473]
[1776570926469,47.37,75648.04,0.0,-0.98088,2e-05,1.99646]
[1776570927222,47.37,75644.0,0.0,-0.98097,2e-05,1.98814]
[1776570928380,47.37,75644.0,0.0,-0.98097,2e-05,1.98814]
[1776570928387,47.37,75644.0,0.0,-0.98097,2e-05,1.98814]
[1776570928449,47.37,75644.0,0.0,-0.98097,2e-05,1.98814]
[1776570928467,47.37,75643.17,0.0,-0.98099,2e-05,1.98645]
[1776570935279,47.37,75642.74,0.0,-0.98102,2e-05,1.98261]
[1776570941320,47.37,75642.11,0.0,-0.98104,2e-05,1.98152]
[1776570942328,47.37,75635.29,0.0,-0.9812,2e-05,1.96701]
[1776570942985,47.37,75635.29,0.0,-0.9812,2e-05,1.96701]
[1776570942992,47.37,75635.29,0.0,-0.9812,2e-05,1.96701]
[1776570943188,47.37,75635.29,0.0,-0.9812,2e-05,1.96701]
[1776570943283,47.37,75635.29,0.0,-0.9812,2e-05,1.96701]
[1776570943334,47.36,75632.76,0.0,-0.98126,2e-05,1.96134]
[1776570945349,47.36,75633.17,0.0,-0.98126,2e-05,1.96167]
[1776570945437,47.36,75633.17,0.0,-0.98126,2e-05,1.96167]
[1776570945458,47.36,75633.17,0.0,-0.98126,2e-05,1.96167]
[1776570945690,47.36,75633.17,0.0,-0.98126,2e-05,1.96167]
[1776570945559,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570946936,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570947187,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570947254,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570947386,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570947436,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570947565,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570947718,47.36,75632.77,0.0,-0.98126,2e-05,1.96093]
[1776570947936,47.36,75632.77,0.0,-0.98126,2e-05,1.96107]
[1776570948026,47.36,75632.77,0.0,-0.98126,2e-05,1.96107]
[1776570948183,47.36,75632.77,0.0,-0.98126,2e-05,1.96107]
[1776570948340,47.36,75632.77,0.0,-0.98126,2e-05,1.96107]
[1776570948435,47.36,75632.77,0.0,-0.98126,2e-05,1.96107]
[1776570948497,47.36,75632.77,0.0,-0.98126,2e-05,1.96107]
[1776570950942,47.36,75632.77,0.0,-0.98126,2e-05,1.96114]
[1776570951189,47.36,75632.77,0.0,-0.98126,2e-05,1.96114]
[1776570951393,47.36,75632.77,0.0,-0.98126,2e-05,1.96114]
[1776570951550,47.36,75632.77,0.0,-0.98126,2e-05,1.96114]
[1776570951695,47.36,75632.77,0.0,-0.98126,2e-05,1.96114]
[1776570951700,47.36,75632.77,0.0,-0.98126,2e-05,1.96114]
[1776570951862,47.36,75632.77,0.0,-0.98126,2e-05,1.96136]
[1776570951935,47.36,75632.77,0.0,-0.98126,2e-05,1.96136]
[1776570952016,47.36,75632.77,0.0,-0.98126,2e-05,1.96136]
[1776570957432,47.37,75633.05,0.0,-0.98125,2e-05,1.96236]
[1776570962468,47.37,75632.97,0.0,-0.98125,2e-05,1.96254]
[1776570972569,47.37,75632.6,0.0,-0.98126,2e-05,1.96148]
[1776570973865,47.37,75632.6,0.0,-0.98126,2e-05,1.96133]
[1776570973929,47.37,75632.6,0.0,-0.98126,2e-05,1.96133]
[1776570973943,47.37,75632.6,0.0,-0.98126,2e-05,1.96133]
[1776570974296,47.37,75632.6,0.0,-0.98126,2e-05,1.96133]
[1776570974395,47.37,75632.6,0.0,-0.98126,2e-05,1.96148]
[1776570979587,47.37,75632.57,0.0,-0.98125,2e-05,1.96178]
[1776570980771,47.37,75632.57,0.0,-0.98125,2e-05,1.96178]
[1776570980778,47.37,75632.57,0.0,-0.98125,2e-05,1.96178]
[1776570980941,47.37,75632.6,0.0,-0.98125,2e-05,1.96191]
[1776570980943,47.37,75632.6,0.0,-0.98125,2e-05,1.96191]
[1776570981200,47.37,75632.6,0.0,-0.98125,2e-05,1.96191]
[1776570981301,47.37,75632.6,0.0,-0.98125,2e-05,1.96198]
[1776570990663,47.37,75632.6,0.0,-0.98125,2e-05,1.96259]
[1776570991671,47.37,75635.15,0.0,-0.98122,2e-05,1.96472]
[1776570996513,47.37,75634.73,0.0,-0.98122,2e-05,1.96411]
[1776570996668,47.37,75634.73,0.0,-0.98122,2e-05,1.96411]
[1776570996695,47.37,75634.73,0.0,-0.98122,2e-05,1.96411]
[1776570996707,47.38,75634.61,0.0,-0.98122,2e-05,1.96393]
[1776571001742,47.38,75634.56,0.0,-0.98122,2e-05,1.96414]
[1776571002749,47.38,75626.85,0.0,-0.9814,2e-05,1.94852]
[1776571003756,47.38,75622.4,0.0,-0.98149,2e-05,1.9396]
[1776571004763,47.38,75620.01,0.0,-0.98155,2e-05,1.93488]
[1776571005180,47.38,75620.01,0.0,-0.98155,2e-05,1.93488]
[1776571005186,47.38,75620.01,0.0,-0.98155,2e-05,1.93488]
[1776571005198,47.38,75620.01,0.0,-0.98155,2e-05,1.93488]
[1776571005281,47.38,75620.01,0.0,-0.98155,2e-05,1.93499]
[1776571011812,47.38,75620.39,0.0,-0.98153,2e-05,1.93641]
[1776571012569,47.38,75620.39,0.0,-0.98153,2e-05,1.93641]
[1776571012940,47.38,75620.39,0.0,-0.98153,2e-05,1.93651]
[1776571013082,47.38,75620.39,0.0,-0.98153,2e-05,1.93651]
[1776571013196,47.38,75620.39,0.0,-0.98153,2e-05,1.93651]
[1776571016067,47.38,75620.6,0.0,-0.98152,2e-05,1.93714]
[1776571022889,47.39,75621.76,0.0,-0.98149,2e-05,1.94025]
[1776571028931,47.39,75623.62,0.0,-0.98144,2e-05,1.94452]
[1776571031677,47.39,75624.0,0.0,-0.98143,2e-05,1.94537]
[1776571031691,47.39,75624.0,0.0,-0.98143,2e-05,1.94537]
[1776571031779,47.39,75623.96,0.0,-0.98143,2e-05,1.94545]
[1776571031850,47.39,75623.96,0.0,-0.98143,2e-05,1.94545]
[1776571031938,47.39,75623.96,0.0,-0.98143,2e-05,1.94545]
[1776571032603,47.39,75623.96,0.0,-0.98143,2e-05,1.94545]
[1776571032674,47.39,75623.96,0.0,-0.98143,2e-05,1.94545]
[1776571032696,47.39,75623.96,0.0,-0.98143,2e-05,1.94545]
[1776571032760,47.39,75623.82,0.0,-0.98143,2e-05,1.94524]
[1776571040011,47.4,75623.89,0.0,-0.98142,2e-05,1.94592]
[1776571048064,47.4,75623.61,0.0,-0.98142,2e-05,1.94596]
[1776571050521,47.4,75623.53,0.0,-0.98142,2e-05,1.94588]
[1776571051094,47.4,75606.34,0.0,-0.98183,2e-05,1.90838]
[1776571052101,47.4,75599.43,0.0,-0.98198,2e-05,1.89471]
[1776571053108,47.4,75598.67,0.0,-0.982,2e-05,1.89335]
[1776571054112,47.4,75598.67,0.0,-0.982,2e-05,1.89335]
[1776571054570,47.4,75598.67,0.0,-0.982,2e-05,1.89335]
[1776571054676,47.4,75598.67,0.0,-0.982,2e-05,1.89335]
[1776571054701,47.4,75598.67,0.0,-0.982,2e-05,1.89335]
[1776571054729,47.4,75598.63,0.0,-0.982,2e-05,1.89362]
[1776571055359,47.4,75598.63,0.0,-0.982,2e-05,1.89362]
[1776571055440,47.4,75598.63,0.0,-0.982,2e-05,1.89362]
[1776571055494,47.4,75598.63,0.0,-0.982,2e-05,1.89362]
[1776571055603,47.4,75598.63,0.0,-0.982,2e-05,1.89362]
[1776571055689,47.4,75598.63,0.0,-0.982,2e-05,1.89362]
[1776571057140,47.41,75594.7,0.0,-0.98208,2e-05,1.88618]
[1776571058144,47.41,75578.09,0.0,-0.98243,2e-05,1.85373]
[1776571059697,47.41,75578.09,0.0,-0.98243,2e-05,1.85373]
[1776571059793,47.41,75572.44,0.0,-0.98255,2e-05,1.84315]
[1776571060160,47.41,75561.0,0.0,-0.98279,2e-05,1.82103]
[1776571061167,47.41,75555.13,0.0,-0.98291,2e-05,1.81001]
[1776571062174,47.41,75554.79,0.0,-0.98292,2e-05,1.80966]
[1776571063726,47.41,75554.79,0.0,-0.98292,2e-05,1.80966]
[1776571066591,47.42,75554.4,0.0,-0.98291,2e-05,1.80985]
[1776571066694,47.42,75554.4,0.0,-0.98291,2e-05,1.80985]
[1776571066700,47.42,75554.4,0.0,-0.98291,2e-05,1.80985]
[1776571066829,47.42,75554.4,0.0,-0.98291,2e-05,1.80985]
[1776571066796,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571066940,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067389,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067440,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067467,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067566,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067692,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067698,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067862,47.42,75554.2,0.0,-0.98291,2e-05,1.81009]
[1776571067792,47.42,75554.13,0.0,-0.98291,2e-05,1.81027]
[1776571067942,47.42,75554.13,0.0,-0.98291,2e-05,1.81027]
[1776571073251,47.43,75556.03,0.0,-0.98285,2e-05,1.81575]
[1776571078810,47.44,75556.51,0.0,-0.98283,2e-05,1.81784]
[1776571078938,47.44,75555.95,0.0,-0.98283,2e-05,1.81705]
[1776571078944,47.44,75555.95,0.0,-0.98283,2e-05,1.81705]
[1776571079075,47.44,75555.95,0.0,-0.98283,2e-05,1.81705]
[1776571079193,47.44,75555.95,0.0,-0.98283,2e-05,1.81705]
[1776571079293,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571081226,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571081301,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571081437,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571081441,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571081626,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571081664,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571081692,47.44,75555.92,0.0,-0.98283,2e-05,1.81728]
[1776571087349,47.46,75556.09,0.0,-0.9828,2e-05,1.81988]
[1776571090858,47.46,75556.13,0.0,-0.9828,2e-05,1.82051]
[1776571090868,47.46,75556.13,0.0,-0.9828,2e-05,1.82051]
[1776571090943,47.46,75556.37,0.0,-0.98279,2e-05,1.82125]
[1776571092883,47.46,75556.37,0.0,-0.98279,2e-05,1.82125]
[1776571092936,47.46,75556.37,0.0,-0.98279,2e-05,1.82125]
[1776571092989,47.46,75556.37,0.0,-0.98279,2e-05,1.82125]
[1776571093096,47.46,75556.37,0.0,-0.98279,2e-05,1.82125]
[1776571093192,47.46,75556.37,0.0,-0.98279,2e-05,1.82125]
[1776571093391,47.47,75556.61,0.0,-0.98277,2e-05,1.82253]
[1776571099434,47.48,75556.1,0.0,-0.98277,2e-05,1.82314]
[1776571100441,47.48,75553.96,0.0,-0.98281,2e-05,1.81929]
[1776571101762,47.48,75553.96,0.0,-0.98281,2e-05,1.81929]
[1776571101891,47.48,75553.96,0.0,-0.98281,2e-05,1.81929]
[1776571101863,47.48,75551.4,0.0,-0.98286,2e-05,1.81465]
[1776571101938,47.48,75551.4,0.0,-0.98286,2e-05,1.81465]
[1776571102545,47.48,75551.4,0.0,-0.98286,2e-05,1.81465]
[1776571102601,47.48,75551.4,0.0,-0.98286,2e-05,1.81465]
[1776571102693,47.48,75551.4,0.0,-0.98286,2e-05,1.81465]
[1776571102777,47.48,75550.8,0.0,-0.98287,2e-05,1.81378]
[1776571109504,47.49,75550.88,0.0,-0.98285,2e-05,1.81589]
[1776571113037,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113044,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113165,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113203,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113298,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113432,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113563,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113610,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113653,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113691,47.5,75550.65,0.0,-0.98287,2e-05,1.81329]
[1776571113753,47.5,75550.25,0.0,-0.98287,2e-05,1.81281]
[1776571120582,47.51,75548.72,0.0,-0.98288,2e-05,1.81185]
[1776571121539,47.51,75548.72,0.0,-0.98288,2e-05,1.81185]
[1776571121693,47.51,75548.72,0.0,-0.98288,2e-05,1.81185]
[1776571121698,47.51,75548.72,0.0,-0.98288,2e-05,1.81185]
[1776571121795,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571121939,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571121945,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122052,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122195,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122199,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122314,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122366,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122439,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122447,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122696,47.51,75548.66,0.0,-0.98288,2e-05,1.81202]
[1776571122792,47.51,75548.34,0.0,-0.98288,2e-05,1.81169]
[1776571122940,47.51,75548.34,0.0,-0.98288,2e-05,1.81169]
[1776571123022,47.51,75548.34,0.0,-0.98288,2e-05,1.81169]
[1776571123602,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571125937,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571126190,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571126198,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571126431,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571126439,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571126537,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571126709,47.51,75548.33,0.0,-0.98288,2e-05,1.81196]
[1776571126793,47.52,75548.33,0.0,-0.98287,2e-05,1.8128]
[1776571126940,47.52,75548.33,0.0,-0.98287,2e-05,1.8128]
[1776571127101,47.52,75548.33,0.0,-0.98287,2e-05,1.8128]
[1776571127187,47.52,75548.33,0.0,-0.98287,2e-05,1.8128]
[1776571127427,47.52,75548.33,0.0,-0.98287,2e-05,1.8128]
[1776571127631,47.52,75547.62,0.0,-0.98288,2e-05,1.81172]
[1776571129944,47.52,75547.95,0.0,-0.98287,2e-05,1.81263]
[1776571130193,47.52,75547.95,0.0,-0.98287,2e-05,1.81263]
[1776571130347,47.52,75547.95,0.0,-0.98287,2e-05,1.81263]
[1776571130652,47.53,75547.37,0.0,-0.98288,2e-05,1.81208]
[1776571133937,47.53,75547.95,0.0,-0.98286,2e-05,1.81375]
[1776571134197,47.53,75547.38,0.0,-0.98287,2e-05,1.81294]
[1776571134363,47.53,75547.38,0.0,-0.98287,2e-05,1.81294]
[1776571134523,47.53,75547.38,0.0,-0.98287,2e-05,1.81294]
[1776571134688,47.53,75547.38,0.0,-0.98287,2e-05,1.81294]
[1776571134789,47.53,75547.43,0.0,-0.98287,2e-05,1.81331]
[1776571135660,47.53,75547.43,0.0,-0.98287,2e-05,1.81331]
[1776571135695,47.53,75547.43,0.0,-0.98287,2e-05,1.81331]
[1776571135772,47.53,75547.43,0.0,-0.98287,2e-05,1.81331]
[1776571135936,47.53,75547.43,0.0,-0.98287,2e-05,1.81331]
[1776571136094,47.53,75547.43,0.0,-0.98286,2e-05,1.81358]
[1776571136190,47.53,75547.43,0.0,-0.98286,2e-05,1.81358]
[1776571137939,47.54,75547.58,0.0,-0.98286,2e-05,1.81415]
[1776571138088,47.54,75547.95,0.0,-0.98285,2e-05,1.81513]
[1776571138017,47.54,75547.95,0.0,-0.98285,2e-05,1.81513]
[1776571141937,47.54,75547.57,0.0,-0.98285,2e-05,1.81522]
[1776571141957,47.54,75547.57,0.0,-0.98285,2e-05,1.81522]
[1776571142079,47.54,75547.57,0.0,-0.98285,2e-05,1.81522]
[1776571142192,47.54,75547.57,0.0,-0.98285,2e-05,1.81522]
[1776571142331,47.54,75547.57,0.0,-0.98285,2e-05,1.81522]
[1776571142736,47.54,75547.14,0.0,-0.98285,2e-05,1.81494]
[1776571145941,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146195,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146284,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146497,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146618,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146696,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146739,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146850,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146857,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146945,47.55,75546.88,0.0,-0.98285,2e-05,1.81498]
[1776571146951,47.55,75546.88,0.0,-0.98284,2e-05,1.81552]
[1776571149937,47.55,75546.3,0.0,-0.98285,2e-05,1.81495]
[1776571150187,47.55,75546.3,0.0,-0.98285,2e-05,1.81495]
[1776571150305,47.55,75546.3,0.0,-0.98285,2e-05,1.81495]
[1776571150406,47.56,75546.3,0.0,-0.98284,2e-05,1.81549]
[1776571153937,47.56,75546.34,0.0,-0.98284,2e-05,1.8161]
[1776571154194,47.56,75546.3,0.0,-0.98283,2e-05,1.81629]
[1776571154296,47.56,75546.3,0.0,-0.98283,2e-05,1.81629]
[1776571154335,47.56,75546.3,0.0,-0.98283,2e-05,1.81629]
[1776571154443,47.56,75546.3,0.0,-0.98283,2e-05,1.81629]
[1776571154551,47.56,75546.3,0.0,-0.98283,2e-05,1.81629]
[1776571154657,47.56,75546.3,0.0,-0.98283,2e-05,1.81629]
[1776571154694,47.56,75546.3,0.0,-0.98283,2e-05,1.81629]
[1776571154758,47.56,75546.3,0.0,-0.98283,2e-05,1.81656]
[1776571157935,47.56,75546.3,0.0,-0.98283,2e-05,1.81656]
[1776571158187,47.56,75546.3,0.0,-0.98283,2e-05,1.81656]
[1776571158318,47.56,75546.3,0.0,-0.98283,2e-05,1.81656]
[1776571158441,47.56,75546.3,0.0,-0.98283,2e-05,1.81656]
[1776571158688,47.56,75546.3,0.0,-0.98283,2e-05,1.81656]
[1776571158768,47.56,75546.3,0.0,-0.98283,2e-05,1.81656]
[1776571158847,47.57,75546.3,0.0,-0.98282,2e-05,1.81763]
[1776571161941,47.57,75546.48,0.0,-0.98281,2e-05,1.8185]
[1776571162188,47.57,75546.48,0.0,-0.98281,2e-05,1.8185]
[1776571162297,47.57,75546.48,0.0,-0.98281,2e-05,1.8185]
[1776571162876,47.58,75546.34,0.0,-0.98281,2e-05,1.81876]
[1776571165940,47.58,75546.48,0.0,-0.9828,2e-05,1.81929]
[1776571166190,47.58,75547.39,0.0,-0.98278,2e-05,1.82156]
[1776571166296,47.58,75547.39,0.0,-0.98278,2e-05,1.82156]
[1776571166712,47.58,75547.39,0.0,-0.98278,2e-05,1.82156]
[1776571166717,47.58,75547.39,0.0,-0.98278,2e-05,1.82156]
[1776571166883,47.58,75547.39,0.0,-0.98278,2e-05,1.82156]
[1776571166941,47.58,75547.39,0.0,-0.98278,2e-05,1.82156]
[1776571166904,47.58,75547.75,0.0,-0.98277,2e-05,1.82251]
[1776571169939,47.58,75547.75,0.0,-0.98277,2e-05,1.82251]
[1776571170191,47.59,75547.79,0.0,-0.98276,2e-05,1.82336]
[1776571170333,47.59,75547.79,0.0,-0.98276,2e-05,1.82336]
[1776571170347,47.59,75547.79,0.0,-0.98276,2e-05,1.82336]
[1776571170434,47.59,75547.79,0.0,-0.98275,2e-05,1.82362]
[1776571171186,47.59,75547.79,0.0,-0.98275,2e-05,1.82362]
[1776571171329,47.59,75547.79,0.0,-0.98275,2e-05,1.82362]
[1776571171938,47.59,75548.36,0.0,-0.98277,2e-05,1.82197]
[1776571173943,47.59,75548.43,0.0,-0.98276,2e-05,1.82236]
[1776571174960,47.59,75549.59,0.0,-0.98273,2e-05,1.82511]
[1776571175941,47.59,75549.59,0.0,-0.98273,2e-05,1.82511]
[1776571175967,47.6,75551.7,0.0,-0.98268,2e-05,1.82942]
[1776571176101,47.6,75551.7,0.0,-0.98268,2e-05,1.82942]
[1776571176106,47.6,75551.7,0.0,-0.98268,2e-05,1.82942]
[1776571176188,47.6,75551.7,0.0,-0.98268,2e-05,1.82942]
[1776571176974,47.6,75553.8,0.0,-0.98264,2e-05,1.83372]
[1776571182009,47.6,75554.31,0.0,-0.98261,2e-05,1.83591]
[1776571182668,47.6,75554.31,0.0,-0.98261,2e-05,1.83591]
[1776571183946,47.6,75554.31,0.0,-0.98261,2e-05,1.83615]
[1776571184489,47.6,75554.31,0.0,-0.98261,2e-05,1.83615]
[1776571184697,47.6,75554.31,0.0,-0.98261,2e-05,1.83615]
[1776571184797,47.61,75554.31,0.0,-0.9826,2e-05,1.83663]
[1776571187301,47.61,75554.31,0.0,-0.9826,2e-05,1.83663]
[1776571193086,47.62,75553.65,0.0,-0.9826,2e-05,1.83726]
[1776571195244,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571195296,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571195401,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571195439,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571195563,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571195696,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571195848,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571195948,47.62,75553.62,0.0,-0.9826,2e-05,1.83744]
[1776571196074,47.62,75553.62,0.0,-0.98259,2e-05,1.83791]
[1776571196207,47.62,75553.62,0.0,-0.98259,2e-05,1.83791]
[1776571196323,47.62,75553.62,0.0,-0.98259,2e-05,1.83791]
[1776571196436,47.62,75553.62,0.0,-0.98259,2e-05,1.83791]
[1776571196443,47.62,75553.62,0.0,-0.98259,2e-05,1.83791]
[1776571197727,47.62,75553.62,0.0,-0.98259,2e-05,1.83815]
[1776571197732,47.62,75553.62,0.0,-0.98259,2e-05,1.83815]
[1776571197875,47.62,75553.62,0.0,-0.98259,2e-05,1.83815]
[1776571197940,47.62,75553.62,0.0,-0.98259,2e-05,1.83815]
[1776571198010,47.62,75553.62,0.0,-0.98259,2e-05,1.83815]
[1776571197964,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198120,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198191,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198232,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198445,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198614,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198691,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198720,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198898,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198935,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571199010,47.63,75552.15,0.0,-0.98262,2e-05,1.83555]
[1776571198999,47.63,75551.52,0.0,-0.98263,2e-05,1.83457]
[1776571201943,47.63,75551.06,0.0,-0.98264,2e-05,1.83368]
[1776571202187,47.63,75552.17,0.0,-0.9826,2e-05,1.83654]
[1776571202361,47.63,75552.17,0.0,-0.9826,2e-05,1.83654]
[1776571202524,47.63,75552.17,0.0,-0.9826,2e-05,1.83654]
[1776571202697,47.63,75552.17,0.0,-0.9826,2e-05,1.83654]
[1776571202866,47.63,75552.17,0.0,-0.9826,2e-05,1.83654]
[1776571203041,47.63,75552.17,0.0,-0.9826,2e-05,1.83654]
[1776571202912,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203188,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203294,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203451,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203617,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203689,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203857,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203980,47.63,75550.77,0.0,-0.98263,2e-05,1.83408]
[1776571203959,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204192,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204196,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204367,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204434,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204482,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204707,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204740,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204845,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204947,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571204979,47.63,75551.37,0.0,-0.98262,2e-05,1.83547]
[1776571205054,47.63,75552.9,0.0,-0.98258,2e-05,1.83865]
[1776571205088,47.63,75552.9,0.0,-0.98258,2e-05,1.83865]
[1776571205190,47.63,75552.9,0.0,-0.98258,2e-05,1.83865]
[1776571205196,47.63,75552.9,0.0,-0.98258,2e-05,1.83865]
[1776571205289,47.63,75555.84,0.0,-0.98252,2e-05,1.84434]
[1776571206177,47.64,75557.94,0.0,-0.98247,2e-05,1.84863]
[1776571207954,47.64,75557.94,0.0,-0.98247,2e-05,1.84863]
[1776571208187,47.64,75557.8,0.0,-0.98247,2e-05,1.84878]
[1776571208286,47.64,75557.8,0.0,-0.98247,2e-05,1.84878]
[1776571208441,47.64,75557.8,0.0,-0.98247,2e-05,1.84878]
[1776571208685,47.64,75557.8,0.0,-0.98247,2e-05,1.84878]
[1776571208798,47.64,75557.8,0.0,-0.98247,2e-05,1.84878]
[1776571208900,47.64,75558.18,0.0,-0.98246,2e-05,1.84972]
[1776571211936,47.64,75558.01,0.0,-0.98246,2e-05,1.84939]
[1776571212189,47.64,75557.94,0.0,-0.98246,2e-05,1.84989]
[1776571212308,47.64,75557.94,0.0,-0.98246,2e-05,1.84989]
[1776571212471,47.64,75557.94,0.0,-0.98246,2e-05,1.84989]
[1776571212572,47.64,75557.94,0.0,-0.98246,2e-05,1.85009]
[1776571213189,47.64,75557.94,0.0,-0.98246,2e-05,1.85009]
[1776571213318,47.64,75557.94,0.0,-0.98246,2e-05,1.85009]
[1776571213484,47.64,75557.94,0.0,-0.98246,2e-05,1.85009]
[1776571213521,47.65,75557.94,0.0,-0.98245,2e-05,1.8503]
[1776571214191,47.65,75557.94,0.0,-0.98245,2e-05,1.8503]
[1776571214194,47.65,75557.94,0.0,-0.98245,2e-05,1.8503]
[1776571214310,47.65,75557.94,0.0,-0.98245,2e-05,1.8503]
[1776571214442,47.65,75557.94,0.0,-0.98245,2e-05,1.8503]
[1776571214479,47.65,75558.22,0.0,-0.98245,2e-05,1.85105]
[1776571216249,47.65,75561.42,0.0,-0.98237,2e-05,1.85747]
[1776571217503,47.65,75561.42,0.0,-0.98237,2e-05,1.85747]
[1776571217515,47.65,75561.45,0.0,-0.98237,2e-05,1.85792]
[1776571218263,47.65,75563.33,0.0,-0.98233,2e-05,1.86158]
[1776571219269,47.65,75566.77,0.0,-0.98225,2e-05,1.86849]
[1776571220277,47.65,75567.8,0.0,-0.98223,2e-05,1.87069]
[1776571225312,47.66,75568.44,0.0,-0.98221,2e-05,1.87278]
[1776571227573,47.66,75568.44,0.0,-0.98221,2e-05,1.87278]
[1776571227953,47.66,75568.44,0.0,-0.98221,2e-05,1.87278]
[1776571228065,47.66,75568.44,0.0,-0.98221,2e-05,1.87278]
[1776571228047,47.66,75568.2,0.0,-0.98221,2e-05,1.87281]
[1776571228194,47.66,75568.2,0.0,-0.98221,2e-05,1.87281]
[1776571228487,47.66,75568.2,0.0,-0.98221,2e-05,1.87281]
[1776571228692,47.66,75568.2,0.0,-0.98221,2e-05,1.87281]
[1776571228775,47.66,75568.21,0.0,-0.9822,2e-05,1.87299]
[1776571232937,47.66,75568.19,0.0,-0.98223,2e-05,1.87023]
[1776571239410,47.67,75567.46,0.0,-0.98223,2e-05,1.87032]
[1776571244445,47.68,75567.35,0.0,-0.98222,2e-05,1.87094]
[1776571248073,47.68,75569.01,0.0,-0.98218,2e-05,1.87451]
[1776571247467,47.68,75571.87,0.0,-0.98212,2e-05,1.88028]
[1776571248138,47.68,75571.87,0.0,-0.98212,2e-05,1.88028]
[1776571248195,47.68,75571.87,0.0,-0.98212,2e-05,1.88028]
[1776571248473,47.68,75572.25,0.0,-0.98211,2e-05,1.88117]
[1776571253508,47.68,75572.56,0.0,-0.98209,2e-05,1.88251]
[1776571257989,47.69,75572.52,0.0,-0.98209,2e-05,1.88287]
[1776571258075,47.69,75572.52,0.0,-0.98209,2e-05,1.88287]
[1776571258038,47.69,75577.44,0.0,-0.98198,2e-05,1.89271]
[1776571258185,47.69,75577.44,0.0,-0.98198,2e-05,1.89271]
[1776571258438,47.69,75577.44,0.0,-0.98198,2e-05,1.89271]
[1776571258543,47.69,75580.38,0.0,-0.98191,2e-05,1.89864]
[1776571260557,47.69,75584.35,0.0,-0.98183,2e-05,1.90675]
[1776571263077,47.69,75585.31,0.0,-0.9818,2e-05,1.90877]
[1776571263099,47.69,75586.44,0.0,-0.98178,2e-05,1.91112]
[1776571263149,47.69,75586.44,0.0,-0.98178,2e-05,1.91112]
[1776571263187,47.69,75586.44,0.0,-0.98178,2e-05,1.91112]
[1776571263578,47.69,75586.55,0.0,-0.98177,2e-05,1.91144]
[1776571266599,47.69,75589.12,0.0,-0.98171,2e-05,1.91686]
[1776571271638,47.7,75588.83,0.0,-0.98171,2e-05,1.91676]
[1776571276673,47.7,75588.2,0.0,-0.98172,2e-05,1.916]
[1776571278563,47.7,75588.07,0.0,-0.98172,2e-05,1.91585]
[1776571278687,47.7,75588.07,0.0,-0.98172,2e-05,1.91585]
[1776571278702,47.7,75588.07,0.0,-0.98172,2e-05,1.91585]
[1776571278859,47.7,75588.07,0.0,-0.98172,2e-05,1.91585]
[1776571278944,47.7,75588.07,0.0,-0.98172,2e-05,1.91585]
[1776571278945,47.7,75587.96,0.0,-0.98173,2e-05,1.91573]
[1776571284732,47.7,75587.7,0.0,-0.98172,2e-05,1.91583]
[1776571285874,47.7,75587.7,0.0,-0.98172,2e-05,1.91583]
[1776571285936,47.7,75587.7,0.0,-0.98172,2e-05,1.91583]
[1776571286019,47.7,75587.7,0.0,-0.98172,2e-05,1.91583]
[1776571286120,47.7,75585.75,0.0,-0.98177,2e-05,1.91205]
[1776571286184,47.7,75585.75,0.0,-0.98177,2e-05,1.91205]
[1776571286438,47.7,75585.75,0.0,-0.98177,2e-05,1.91205]
[1776571286745,47.7,75585.44,0.0,-0.98177,2e-05,1.91154]
[1776571291781,47.71,75584.92,0.0,-0.98181,2e-05,1.90796]
[1776571296819,47.71,75585.45,0.0,-0.98179,2e-05,1.90959]
[1776571301854,47.71,75585.19,0.0,-0.98179,2e-05,1.90966]
[1776571303621,47.71,75585.39,0.0,-0.98178,2e-05,1.91017]
[1776571303694,47.71,75585.39,0.0,-0.98178,2e-05,1.91017]
[1776571303890,47.71,75585.39,0.0,-0.98178,2e-05,1.91017]
[1776571303940,47.71,75585.39,0.0,-0.98178,2e-05,1.91017]
[1776571304046,47.71,75585.39,0.0,-0.98178,2e-05,1.91017]
[1776571304147,47.72,75585.42,0.0,-0.98178,2e-05,1.91035]
[1776571305939,47.72,75585.29,0.0,-0.98178,2e-05,1.91021]
[1776571306089,47.72,75585.29,0.0,-0.98178,2e-05,1.91021]
[1776571306041,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571306198,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571306352,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571306435,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571306589,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571306685,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571306790,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571306943,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571307023,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571307141,47.72,75585.46,0.0,-0.98178,2e-05,1.91066]
[1776571307123,47.72,75586.02,0.0,-0.98176,2e-05,1.91188]
[1776571307194,47.72,75586.02,0.0,-0.98176,2e-05,1.91188]
[1776571307283,47.72,75586.02,0.0,-0.98176,2e-05,1.91188]
[1776571307429,47.72,75586.02,0.0,-0.98176,2e-05,1.91188]
[1776571307439,47.72,75586.02,0.0,-0.98176,2e-05,1.91188]
[1776571307546,47.72,75586.02,0.0,-0.98176,2e-05,1.91188]
[1776571307896,47.72,75586.13,0.0,-0.98176,2e-05,1.91221]
[1776571308927,47.72,75586.13,0.0,-0.98176,2e-05,1.91221]
[1776571308982,47.72,75586.13,0.0,-0.98176,2e-05,1.91221]
[1776571309077,47.72,75586.13,0.0,-0.98176,2e-05,1.91221]
[1776571309126,47.72,75588.93,0.0,-0.9817,2e-05,1.91789]
[1776571309910,47.72,75591.35,0.0,-0.98164,2e-05,1.92282]
[1776571310917,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571311437,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571311692,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571311800,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571311918,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571311939,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571312044,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571312153,47.72,75594.29,0.0,-0.98158,2e-05,1.92878]
[1776571312140,47.72,75593.08,0.0,-0.9816,2e-05,1.92644]
[1776571312204,47.72,75593.08,0.0,-0.9816,2e-05,1.92644]
[1776571312411,47.72,75593.08,0.0,-0.9816,2e-05,1.92644]
[1776571312676,47.72,75593.08,0.0,-0.9816,2e-05,1.92644]
[1776571313066,47.72,75593.08,0.0,-0.9816,2e-05,1.92644]
[1776571313158,47.72,75591.61,0.0,-0.98163,2e-05,1.92359]
[1776571313189,47.72,75591.61,0.0,-0.98163,2e-05,1.92359]
[1776571313339,47.72,75591.61,0.0,-0.98163,2e-05,1.92359]
[1776571315938,47.72,75591.4,0.0,-0.98164,2e-05,1.92326]
[1776571316200,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571316354,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571316522,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571316689,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571316695,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571316743,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571316865,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571316940,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571317034,47.72,75591.7,0.0,-0.98163,2e-05,1.92403]
[1776571317135,47.72,75591.37,0.0,-0.98163,2e-05,1.92346]
[1776571317192,47.72,75591.37,0.0,-0.98163,2e-05,1.92346]
[1776571317201,47.72,75591.37,0.0,-0.98163,2e-05,1.92346]
[1776571317436,47.72,75591.37,0.0,-0.98163,2e-05,1.92346]
[1776571317544,47.72,75591.37,0.0,-0.98163,2e-05,1.92346]
[1776571317966,47.72,75593.76,0.0,-0.98158,2e-05,1.92832]
[1776571318972,47.72,75595.43,0.0,-0.98154,2e-05,1.93174]
[1776571321994,47.72,75593.95,0.0,-0.98157,2e-05,1.929]
[1776571327029,47.73,75593.7,0.0,-0.98157,2e-05,1.92887]
[1776571330051,47.73,75590.24,0.0,-0.98165,2e-05,1.92218]
[1776571331145,47.73,75589.06,0.0,-0.98167,2e-05,1.91991]
[1776571338107,47.73,75588.49,0.0,-0.98168,2e-05,1.9194]
[1776571340121,47.73,75587.3,0.0,-0.9817,2e-05,1.91722]
[1776571345156,47.74,75586.75,0.0,-0.98171,2e-05,1.91663]
[1776571347690,47.74,75586.72,0.0,-0.98171,2e-05,1.91667]
[1776571348539,47.74,75586.76,0.0,-0.98171,2e-05,1.91696]
[1776571354218,47.74,75587.98,0.0,-0.9817,2e-05,1.91691]
[1776571355225,47.74,75592.65,0.0,-0.9816,2e-05,1.92632]
[1776571356233,47.74,75594.65,0.0,-0.98155,2e-05,1.93041]
[1776571362275,47.74,75595.48,0.0,-0.98153,2e-05,1.9325]
[1776571368317,47.75,75595.94,0.0,-0.98151,2e-05,1.93385]
[1776571372345,47.75,75597.46,0.0,-0.98148,2e-05,1.93717]
[1776571377380,47.75,75598.44,0.0,-0.98145,2e-05,1.93946]
[1776571380401,47.75,75600.12,0.0,-0.98141,2e-05,1.94302]
[1776571385443,47.75,75600.6,0.0,-0.9814,2e-05,1.94426]
[1776571386450,47.75,75603.28,0.0,-0.98134,2e-05,1.94972]
[1776571387457,47.75,75604.37,0.0,-0.98131,2e-05,1.95197]
[1776571392492,47.75,75604.99,0.0,-0.98129,2e-05,1.95343]
[1776571397526,47.76,75604.89,0.0,-0.98129,2e-05,1.95344]
[1776571402562,47.76,75604.72,0.0,-0.9813,2e-05,1.95331]
[1776571407597,47.76,75604.51,0.0,-0.9813,2e-05,1.95316]
[1776571412638,47.76,75604.79,0.0,-0.98132,2e-05,1.95079]
[1776571415237,47.76,75605.32,0.0,-0.98131,2e-05,1.95191]
[1776571414653,47.76,75606.83,0.0,-0.98127,2e-05,1.955]
[1776571415437,47.76,75606.83,0.0,-0.98127,2e-05,1.955]
[1776571417938,47.76,75607.87,0.0,-0.98125,2e-05,1.95717]
[1776571418039,47.76,75611.83,0.0,-0.98116,2e-05,1.96522]
[1776571420695,47.76,75615.85,0.0,-0.98107,2e-05,1.97345]
[1776571422708,47.76,75612.89,0.0,-0.98113,2e-05,1.96745]
[1776571427744,47.76,75612.06,0.0,-0.98115,2e-05,1.96589]
[1776571430765,47.76,75613.33,0.0,-0.98112,2e-05,1.96855]
[1776571437814,47.76,75612.93,0.0,-0.98113,2e-05,1.96791]
[1776571439827,47.76,75611.87,0.0,-0.98115,2e-05,1.9658]
[1776571444863,47.76,75613.19,0.0,-0.98112,2e-05,1.96861]
[1776571451911,47.76,75614.71,0.0,-0.98108,2e-05,1.97183]
[1776571456947,47.77,75618.15,0.0,-0.981,2e-05,1.97892]
[1776571457954,47.77,75623.05,0.0,-0.98089,2e-05,1.98894]
[1776571458961,47.76,75625.0,0.0,-0.98085,2e-05,1.99293]
[1776571459968,47.76,75626.03,0.0,-0.98083,2e-05,1.99502]
[1776571465007,47.76,75625.53,0.0,-0.98084,2e-05,1.99391]
[1776571471045,47.76,75629.07,0.0,-0.98079,2e-05,1.99785]
[1776571474066,47.76,75630.18,0.0,-0.98076,2e-05,2.00004]
[1776571478093,47.76,75631.19,0.0,-0.98074,2e-05,2.00197]
[1776571484136,47.76,75631.04,0.0,-0.98075,2e-05,2.00143]
[1776571490178,47.76,75629.06,0.0,-0.9808,2e-05,1.99714]
[1776571491185,47.76,75627.95,0.0,-0.98082,2e-05,1.99483]
[1776571495214,47.76,75629.33,0.0,-0.98079,2e-05,1.99757]
[1776571496224,47.76,75630.49,0.0,-0.98076,2e-05,1.99993]
[1776571501259,47.76,75631.34,0.0,-0.98075,2e-05,2.00151]
[1776571504280,47.76,75632.76,0.0,-0.98072,2e-05,2.00433]
[1776571506294,47.76,75633.87,0.0,-0.98069,2e-05,2.00653]
[1776571511329,47.76,75634.45,0.0,-0.98068,2e-05,2.00751]
[1776571514350,47.76,75635.61,0.0,-0.98065,2e-05,2.00977]
[1776571516367,47.75,75633.84,0.0,-0.9807,2e-05,2.00602]
[1776571519391,47.75,75635.05,0.0,-0.98067,2e-05,2.00839]
[1776571522412,47.75,75636.87,0.0,-0.98063,2e-05,2.012]
[1776571527447,47.75,75636.94,0.0,-0.98063,2e-05,2.01188]
[1776571532482,47.75,75636.69,0.0,-0.98067,2e-05,2.00792]
[1776571535503,47.75,75637.89,0.0,-0.98064,2e-05,2.01026]
[1776571540538,47.75,75637.12,0.0,-0.98066,2e-05,2.00843]
[1776571546580,47.75,75638.02,0.0,-0.98065,2e-05,2.01002]
[1776571547589,47.75,75640.58,0.0,-0.98059,2e-05,2.01527]
[1776571548596,47.75,75643.43,0.0,-0.98052,2e-05,2.02113]
[1776571552632,47.74,75644.95,0.0,-0.98049,2e-05,2.02403]
[1776571557667,47.74,75645.41,0.0,-0.98048,2e-05,2.02466]
[1776571563709,47.74,75645.76,0.0,-0.98048,2e-05,2.02502]
[1776571569751,47.74,75646.34,0.0,-0.98047,2e-05,2.02581]
[1776571574786,47.74,75647.08,0.0,-0.98045,2e-05,2.02707]
[1776571576800,47.74,75648.32,0.0,-0.98043,2e-05,2.02953]
[1776571583850,47.73,75648.28,0.0,-0.98043,2e-05,2.02904]
[1776571591906,47.73,75648.07,0.0,-0.98047,2e-05,2.02493]
[1776571597948,47.73,75648.07,0.0,-0.98048,2e-05,2.02462]
[1776571602983,47.73,75649.17,0.0,-0.98045,2e-05,2.02665]
[1776571612051,47.73,75649.4,0.0,-0.98045,2e-05,2.02663]
[1776571620109,47.72,75649.75,0.0,-0.98045,2e-05,2.02693]
[1776571624137,47.72,75651.62,0.0,-0.98041,2e-05,2.0306]
[1776571624995,47.72,75651.62,0.0,-0.98041,2e-05,2.0306]
[1776571625064,47.72,75651.62,0.0,-0.98041,2e-05,2.0306]
[1776571625144,47.72,75657.35,0.0,-0.98028,2e-05,2.0425]
[1776571625498,47.72,75657.35,0.0,-0.98028,2e-05,2.0425]
[1776571626151,47.72,75665.98,0.0,-0.98007,2e-05,2.06053]
[1776571627158,47.72,75668.89,0.0,-0.98001,2e-05,2.06656]
[1776571629117,47.72,75669.22,0.0,-0.98,2e-05,2.06713]
[1776571629172,47.72,75670.08,0.0,-0.97998,2e-05,2.06883]
[1776571631185,47.72,75665.99,0.0,-0.98008,2e-05,2.05995]
[1776571632192,47.72,75663.11,0.0,-0.98015,2e-05,2.05379]
[1776571635215,47.72,75661.96,0.0,-0.98018,2e-05,2.05109]
[1776571640251,47.71,75662.05,0.0,-0.98018,2e-05,2.05081]
[1776571646293,47.71,75661.75,0.0,-0.9802,2e-05,2.04963]
[1776571652336,47.71,75661.92,0.0,-0.98023,2e-05,2.04621]
[1776571657372,47.71,75661.39,0.0,-0.98025,2e-05,2.04468]
[1776571659386,47.7,75662.82,0.0,-0.98021,2e-05,2.04751]
[1776571660392,47.7,75660.91,0.0,-0.98026,2e-05,2.04342]
[1776571665428,47.7,75660.8,0.0,-0.98027,2e-05,2.04279]
[1776571667610,47.7,75660.59,0.0,-0.98027,2e-05,2.04219]
[1776571669456,47.7,75661.67,0.0,-0.98025,2e-05,2.0443]
[1776571670815,47.7,75661.81,0.0,-0.98025,2e-05,2.04451]
[1776571685567,47.69,75661.54,0.0,-0.98027,2e-05,2.04272]
[1776571695638,47.69,75661.76,0.0,-0.98027,2e-05,2.04237]
[1776571701682,47.69,75662.08,0.0,-0.98027,2e-05,2.0426]
[1776571704702,47.69,75663.33,0.0,-0.98024,2e-05,2.045]
[1776571705710,47.68,75664.61,0.0,-0.98021,2e-05,2.04761]
[1776571706717,47.68,75665.82,0.0,-0.98019,2e-05,2.05007]
[1776571712771,47.68,75666.57,0.0,-0.9802,2e-05,2.04788]
[1776571717806,47.68,75667.09,0.0,-0.9802,2e-05,2.04852]
[1776571719820,47.68,75665.89,0.0,-0.98023,2e-05,2.04582]
[1776571722617,47.68,75666.3,0.0,-0.98022,2e-05,2.04649]
[1776571723611,47.68,75665.88,0.0,-0.98023,2e-05,2.04552]
[1776571728883,47.67,75666.55,0.0,-0.98022,2e-05,2.04635]
[1776571733937,47.67,75666.52,0.0,-0.98023,2e-05,2.04569]
[1776571738972,47.67,75667.07,0.0,-0.98022,2e-05,2.04633]
[1776571739979,47.67,75668.09,0.0,-0.9802,2e-05,2.04836]
[1776571743000,47.67,75665.54,0.0,-0.98026,2e-05,2.04268]
[1776571746021,47.66,75664.38,0.0,-0.98029,2e-05,2.03995]
[1776571750049,47.66,75662.25,0.0,-0.98035,2e-05,2.0351]
[1776571755084,47.66,75661.85,0.0,-0.98036,2e-05,2.03381]
[1776571760119,47.66,75661.87,0.0,-0.98037,2e-05,2.03338]
[1776571765153,47.65,75663.22,0.0,-0.98034,2e-05,2.03572]
[1776571776231,47.65,75663.11,0.0,-0.98039,2e-05,2.03119]
[1776571782272,47.64,75663.08,0.0,-0.98039,2e-05,2.03057]
[1776571783280,47.64,75659.41,0.0,-0.98048,2e-05,2.02283]
[1776571784287,47.64,75656.5,0.0,-0.98055,2e-05,2.01671]
[1776571785293,47.64,75647.79,0.0,-0.98075,2e-05,1.99862]
[1776571786301,47.64,75645.41,0.0,-0.98081,2e-05,1.99368]
[1776571791336,47.64,75644.51,0.0,-0.98083,2e-05,1.9917]
[1776571797378,47.64,75644.96,0.0,-0.98082,2e-05,1.99248]
[1776571802414,47.64,75645.06,0.0,-0.98082,2e-05,1.99256]
[1776571807762,47.64,75645.54,0.0,-0.98081,2e-05,1.99346]
[1776571811253,47.64,75645.91,0.0,-0.9808,2e-05,1.99407]
[1776571811262,47.64,75645.91,0.0,-0.9808,2e-05,1.99407]
[1776571811389,47.64,75645.91,0.0,-0.9808,2e-05,1.99407]
[1776571811477,47.64,75653.44,0.0,-0.98063,2e-05,2.00959]
[1776571812484,47.64,75660.06,0.0,-0.98047,2e-05,2.02328]
[1776571813491,47.64,75665.27,0.0,-0.98035,2e-05,2.03407]
[1776571814498,47.64,75670.18,0.0,-0.98024,2e-05,2.04425]
[1776571817519,47.64,75673.11,0.0,-0.98017,2e-05,2.05005]
[1776571818526,47.64,75674.29,0.0,-0.98015,2e-05,2.0524]
[1776571821547,47.63,75673.01,0.0,-0.98018,2e-05,2.04931]
[1776571822554,47.63,75672.0,0.0,-0.98021,2e-05,2.04705]
[1776571827588,47.63,75672.7,0.0,-0.9802,2e-05,2.04788]
[1776571827840,47.63,75672.7,0.0,-0.9802,2e-05,2.04788]
[1776571828596,47.63,75683.04,0.0,-0.97995,2e-05,2.06956]
[1776571829603,47.63,75685.98,0.0,-0.97989,2e-05,2.07562]
[1776571834638,47.62,75684.36,0.0,-0.97997,2e-05,2.06803]
[1776571839673,47.62,75683.54,0.0,-0.97999,2e-05,2.06545]
[1776571842694,47.62,75678.06,0.0,-0.98013,2e-05,2.05337]
[1776571842967,47.62,75678.06,0.0,-0.98013,2e-05,2.05337]
[1776571843701,47.61,75671.6,0.0,-0.98028,2e-05,2.03964]
[1776571844708,47.61,75670.53,0.0,-0.98031,2e-05,2.03726]
[1776571846398,47.61,75670.53,0.0,-0.98031,2e-05,2.03726]
[1776571846436,47.61,75668.27,0.0,-0.98037,2e-05,2.03229]
[1776571846722,47.61,75667.04,0.0,-0.9804,2e-05,2.02972]
[1776571850750,47.61,75668.18,0.0,-0.98037,2e-05,2.03164]
[1776571852448,47.61,75668.18,0.0,-0.98037,2e-05,2.03164]
[1776571852545,47.61,75668.0,0.0,-0.98038,2e-05,2.03102]
[1776571857799,47.61,75668.0,0.0,-0.98039,2e-05,2.03042]
[1776571860820,47.6,75671.7,0.0,-0.98031,2e-05,2.0378]
[1776571861827,47.6,75675.92,0.0,-0.98021,2e-05,2.04652]
[1776571865612,47.6,75676.88,0.0,-0.98019,2e-05,2.04808]
[1776571865938,47.6,75677.78,0.0,-0.98017,2e-05,2.04981]
[1776571866442,47.6,75677.78,0.0,-0.98017,2e-05,2.04981]
[1776571866509,47.6,75685.9,0.0,-0.97998,2e-05,2.06677]
[1776571866862,47.6,75692.86,0.0,-0.97981,2e-05,2.08155]
[1776571867868,47.6,75694.3,0.0,-0.97978,2e-05,2.08441]
[1776571870453,47.6,75693.75,0.0,-0.9798,2e-05,2.08303]
[1776571870545,47.59,75693.97,0.0,-0.9798,2e-05,2.08308]
[1776571870890,47.59,75695.51,0.0,-0.97976,2e-05,2.08636]
[1776571871897,47.59,75694.02,0.0,-0.9798,2e-05,2.08298]
[1776571872904,47.59,75691.81,0.0,-0.97985,2e-05,2.07806]
[1776571873911,47.59,75697.46,0.0,-0.97972,2e-05,2.0899]
[1776571874918,47.59,75701.08,0.0,-0.97963,2e-05,2.09744]
[1776571876932,47.59,75702.63,0.0,-0.9796,2e-05,2.10031]
[1776571877939,47.59,75705.18,0.0,-0.97954,2e-05,2.10555]
[1776571878946,47.58,75706.95,0.0,-0.9795,2e-05,2.10912]
[1776571880961,47.58,75708.54,0.0,-0.97947,2e-05,2.11206]
[1776571881967,47.58,75713.52,0.0,-0.97935,2e-05,2.12256]
[1776571882975,47.58,75715.5,0.0,-0.9793,2e-05,2.12659]
[1776571883982,47.58,75712.37,0.0,-0.97938,2e-05,2.11956]
[1776571884990,47.58,75710.99,0.0,-0.97942,2e-05,2.11631]
[1776571885996,47.58,75712.72,0.0,-0.97938,2e-05,2.11979]
[1776571887002,47.57,75714.25,0.0,-0.97935,2e-05,2.12284]
[1776571888011,47.57,75715.82,0.0,-0.97931,2e-05,2.12598]
[1776571893047,47.57,75714.3,0.0,-0.97939,2e-05,2.11809]
[1776571894638,47.57,75714.3,0.0,-0.97939,2e-05,2.11809]
[1776571894687,47.57,75714.3,0.0,-0.97939,2e-05,2.11809]
[1776571895437,47.56,75714.22,0.0,-0.9794,2e-05,2.11742]
[1776571895538,47.56,75719.62,0.0,-0.97927,2e-05,2.12886]
[1776571896069,47.56,75722.51,0.0,-0.9792,2e-05,2.13514]
[1776571898083,47.56,75722.33,0.0,-0.97921,2e-05,2.13394]
[1776571900097,47.56,75723.5,0.0,-0.97919,2e-05,2.13622]
[1776571901104,47.55,75724.92,0.0,-0.97916,2e-05,2.13878]
[1776571902442,47.55,75724.92,0.0,-0.97916,2e-05,2.13878]
[1776571902540,47.55,75725.42,0.0,-0.97915,2e-05,2.13959]
[1776571904124,47.55,75727.28,0.0,-0.97911,2e-05,2.1431]
[1776571906138,47.55,75729.24,0.0,-0.97907,2e-05,2.14683]
[1776571907146,47.54,75731.34,0.0,-0.97902,2e-05,2.15114]
[1776571908153,47.54,75732.51,0.0,-0.97899,2e-05,2.15341]
[1776571911174,47.54,75731.38,0.0,-0.97903,2e-05,2.15008]
[1776571912227,47.54,75732.68,0.0,-0.979,2e-05,2.15264]
[1776571914195,47.53,75731.2,0.0,-0.97905,2e-05,2.14884]
[1776571916209,47.53,75732.29,0.0,-0.97903,2e-05,2.15067]
[1776571920242,47.53,75733.8,0.0,-0.979,2e-05,2.15285]
[1776571921250,47.53,75734.86,0.0,-0.97897,2e-05,2.15517]
[1776571925278,47.52,75736.62,0.0,-0.97895,2e-05,2.15761]
[1776571926285,47.52,75735.61,0.0,-0.97897,2e-05,2.15511]
[1776571931320,47.51,75737.09,0.0,-0.97895,2e-05,2.15695]
[1776571933334,47.51,75736.04,0.0,-0.97899,2e-05,2.15408]
[1776571938369,47.5,75736.11,0.0,-0.979,2e-05,2.15285]
[1776571940383,47.5,75741.7,0.0,-0.97887,3e-05,2.16456]
[1776571941162,47.5,75741.7,0.0,-0.97887,3e-05,2.16456]
[1776571941397,47.49,75749.83,0.0,-0.97867,3e-05,2.18219]
[1776571942403,47.49,75750.07,0.0,-0.97866,3e-05,2.1824]
[1776571943119,47.49,75750.07,0.0,-0.97866,3e-05,2.1824]
[1776571943411,47.49,75756.96,0.0,-0.97849,3e-05,2.19735]
[1776571944418,47.49,75758.79,0.0,-0.97845,3e-05,2.20107]
[1776571945424,47.49,75752.4,0.0,-0.97862,3e-05,2.18652]
[1776571946724,47.49,75752.4,0.0,-0.97862,3e-05,2.18652]
[1776571947439,47.48,75753.09,0.0,-0.97861,3e-05,2.18739]
[1776571948446,47.48,75754.48,0.0,-0.97858,3e-05,2.19014]
[1776571950460,47.48,75755.79,0.0,-0.97855,3e-05,2.19237]
[1776571955495,47.47,75756.67,0.0,-0.97858,3e-05,2.18927]
[1776571956502,47.47,75757.91,0.0,-0.97855,3e-05,2.19169]
[1776571958516,47.46,75760.63,0.0,-0.97849,3e-05,2.19706]
[1776571960050,47.46,75760.94,0.0,-0.97849,3e-05,2.19741]
[1776571960530,47.46,75761.05,0.0,-0.97849,3e-05,2.19731]
[1776571965565,47.45,75760.84,0.0,-0.97851,3e-05,2.19511]
[1776571968586,47.45,75762.26,0.0,-0.97849,3e-05,2.19722]
[1776571973621,47.44,75761.72,0.0,-0.97852,3e-05,2.19426]
[1776571978656,47.43,75761.59,0.0,-0.97855,3e-05,2.19223]
[1776571981677,47.42,75763.05,0.0,-0.97852,3e-05,2.19443]
[1776571982684,47.42,75764.99,0.0,-0.97848,3e-05,2.1984]
[1776571983691,47.42,75767.97,0.0,-0.97841,3e-05,2.20469]
[1776571984698,47.42,75769.08,0.0,-0.97838,3e-05,2.2068]
[1776571989733,47.41,75769.15,0.0,-0.9784,3e-05,2.20509]
[1776571992754,47.4,75768.03,0.0,-0.97844,3e-05,2.20147]
[1776571997790,47.39,75767.75,0.0,-0.97847,3e-05,2.19903]
[1776572002825,47.38,75768.53,0.0,-0.97847,3e-05,2.19895]
[1776572005845,47.38,75769.89,0.0,-0.97845,3e-05,2.20089]
[1776572010881,47.37,75770.34,0.0,-0.97846,3e-05,2.20007]
[1776572011887,47.37,75771.28,0.0,-0.97847,3e-05,2.19841]
[1776572015916,47.36,75772.39,0.0,-0.97846,3e-05,2.19943]
[1776572020950,47.35,75771.67,0.0,-0.9785,3e-05,2.19602]
[1776572023972,47.34,75773.16,0.0,-0.97847,3e-05,2.19826]
[1776572024979,47.34,75771.97,0.0,-0.97851,3e-05,2.19524]
[1776572025986,47.34,75769.67,0.0,-0.97857,3e-05,2.18976]
[1776572026992,47.34,75767.52,0.0,-0.97863,3e-05,2.18463]
[1776572031021,47.33,75769.29,0.0,-0.9786,3e-05,2.18721]
[1776572036056,47.32,75769.33,0.0,-0.97862,3e-05,2.18556]
[1776572039076,47.31,75768.26,0.0,-0.97867,3e-05,2.18096]
[1776572042098,47.3,75769.47,0.0,-0.97867,3e-05,2.18084]
[1776572045119,47.28,75771.51,0.0,-0.97865,3e-05,2.18256]
[1776572049147,47.27,75770.47,0.0,-0.9787,3e-05,2.1789]
[1776572054183,47.26,75770.47,0.0,-0.97874,3e-05,2.17545]
[1776572063245,47.21,75767.95,0.0,-0.9789,3e-05,2.16163]
[1776572068281,47.18,75768.34,0.0,-0.97895,3e-05,2.15714]
[1776572074326,47.16,75767.93,0.0,-0.97905,3e-05,2.14761]
[1776572079361,47.13,75766.67,0.0,-0.97913,2e-05,2.14053]
[1776572085402,47.11,75765.92,0.0,-0.97921,2e-05,2.1338]
[1776572087521,47.1,75765.82,0.0,-0.97922,2e-05,2.13274]
[1776572087586,47.1,75759.58,0.0,-0.97938,2e-05,2.11826]
[1776572088424,47.1,75757.23,0.0,-0.97945,2e-05,2.11234]
[1776572089431,47.09,75750.99,0.0,-0.97961,2e-05,2.09799]
[1776572090741,47.09,75750.99,0.0,-0.97961,2e-05,2.09799]
[1776572090817,47.09,75748.76,0.0,-0.97968,2e-05,2.0924]
[1776572091445,47.08,75745.86,0.0,-0.97976,2e-05,2.08538]
[1776572092669,47.08,75744.28,0.0,-0.9798,2e-05,2.08124]
[1776572093459,47.07,75739.45,0.0,-0.97993,2e-05,2.07013]
[1776572095473,47.07,75738.34,0.0,-0.97997,2e-05,2.06633]
[1776572100508,47.05,75738.09,0.0,-0.98002,2e-05,2.0623]
[1776572103529,47.04,75735.93,0.0,-0.98009,2e-05,2.05561]
[1776572110578,47.01,75735.21,0.0,-0.98017,2e-05,2.04937]
[1776572117627,46.99,75735.11,0.0,-0.98022,2e-05,2.04457]
[1776572122662,46.97,75735.32,0.0,-0.98025,2e-05,2.04179]
[1776572130718,46.94,75735.43,0.0,-0.98031,2e-05,2.03693]
[1776572134746,46.93,75731.06,0.0,-0.98047,2e-05,2.02194]
[1776572135753,46.93,75729.7,0.0,-0.9805,2e-05,2.01905]
[1776572140788,46.92,75730.58,0.0,-0.9805,2e-05,2.01967]
[1776572146830,46.9,75730.36,0.0,-0.98054,2e-05,2.01562]
[1776572151865,46.89,75730.16,0.0,-0.98058,2e-05,2.01225]
[1776572157907,46.87,75730.2,0.0,-0.98062,2e-05,2.00883]
[1776572161934,46.86,75735.43,0.0,-0.98051,2e-05,2.01812]
[1776572162942,46.86,75739.36,0.0,-0.98042,2e-05,2.02642]
[1776572164956,46.86,75742.04,0.0,-0.98036,2e-05,2.03205]
[1776572165962,46.86,75746.05,0.0,-0.98026,2e-05,2.04054]
[1776572166966,46.86,75746.05,0.0,-0.98026,2e-05,2.04054]
[1776572166981,46.86,75748.1,0.0,-0.98021,2e-05,2.04485]
[1776572167984,46.86,75749.72,0.0,-0.98018,2e-05,2.04825]
[1776572168558,46.86,75749.72,0.0,-0.98018,2e-05,2.04825]
[1776572168991,46.86,75746.11,0.0,-0.98026,2e-05,2.04047]
[1776572169997,46.85,75741.29,0.0,-0.98039,2e-05,2.02958]
[1776572172012,46.85,75740.02,0.0,-0.98043,2e-05,2.02565]
[1776572178054,46.83,75739.25,0.0,-0.98049,2e-05,2.02036]
[1776572181075,46.82,75740.75,0.0,-0.98048,2e-05,2.02173]
[1776572186111,46.81,75742.32,0.0,-0.98047,2e-05,2.02261]
[1776572187117,46.81,75743.66,0.0,-0.98043,2e-05,2.02543]
[1776572191145,46.8,75744.66,0.0,-0.98044,2e-05,2.0242]
[1776572194464,46.8,75745.26,0.0,-0.98043,2e-05,2.02542]
[1776572195173,46.8,75755.58,0.0,-0.98018,2e-05,2.04735]
[1776572196180,46.8,75759.62,0.0,-0.98008,2e-05,2.05594]
[1776572199201,46.8,75758.29,0.0,-0.98012,2e-05,2.05286]
[1776572204236,46.8,75757.12,0.0,-0.98015,2e-05,2.05002]
[1776572209271,46.8,75757.28,0.0,-0.98015,2e-05,2.05005]
[1776572210278,46.8,75758.82,0.0,-0.98011,2e-05,2.0533]
[1776572214192,46.8,75759.16,0.0,-0.98011,2e-05,2.05384]
[1776572214306,46.8,75759.83,0.0,-0.98009,2e-05,2.05521]
[1776572219341,46.8,75759.89,0.0,-0.98009,2e-05,2.055]
[1776572224376,46.79,75759.65,0.0,-0.9801,2e-05,2.05416]
[1776572225383,46.79,75760.73,0.0,-0.98008,2e-05,2.05641]
[1776572226390,46.79,75763.35,0.0,-0.98002,2e-05,2.06198]
[1776572227397,46.79,75764.92,0.0,-0.97998,2e-05,2.06529]
[1776572229410,46.79,75766.5,0.0,-0.97994,2e-05,2.06854]
[1776572234446,46.79,75766.93,0.0,-0.97994,2e-05,2.06897]
[1776572239481,46.79,75767.12,0.0,-0.97994,2e-05,2.06896]
[1776572244517,46.79,75767.26,0.0,-0.97994,2e-05,2.06886]
[1776572249552,46.78,75767.56,0.0,-0.97994,2e-05,2.06911]
[1776572254586,46.78,75767.28,0.0,-0.97998,2e-05,2.06486]
[1776572259622,46.78,75767.82,0.0,-0.97997,2e-05,2.06567]
[1776572264657,46.78,75769.15,0.0,-0.97994,2e-05,2.06817]
[1776572265664,46.78,75770.99,0.0,-0.9799,2e-05,2.07206]
[1776572266671,46.78,75772.33,0.0,-0.97986,2e-05,2.07487]
[1776572269692,46.77,75768.5,0.0,-0.97996,2e-05,2.06633]
[1776572270699,46.77,75765.81,0.0,-0.98003,2e-05,2.06047]
[1776572276741,46.77,75766.36,0.0,-0.98002,2e-05,2.06125]
[1776572279763,46.77,75767.8,0.0,-0.97999,2e-05,2.06415]
[1776572281777,46.77,75770.63,0.0,-0.97992,2e-05,2.07011]
[1776572282783,46.77,75779.28,0.0,-0.97971,2e-05,2.08877]
[1776572283791,46.77,75783.94,0.0,-0.97959,2e-05,2.0988]
[1776572284500,46.77,75783.94,0.0,-0.97959,2e-05,2.0988]
[1776572284798,46.77,75779.86,0.0,-0.9797,2e-05,2.08978]
[1776572285805,46.77,75778.76,0.0,-0.97972,2e-05,2.08727]
[1776572288826,46.77,75774.35,0.0,-0.97984,2e-05,2.07737]
[1776572289515,46.77,75774.35,0.0,-0.97984,2e-05,2.07737]
[1776572289833,46.77,75766.94,0.0,-0.98002,2e-05,2.06128]
[1776572290840,46.77,75765.15,0.0,-0.98006,2e-05,2.05736]
[1776572291847,46.77,75762.16,0.0,-0.98014,2e-05,2.05087]
[1776572292854,46.77,75779.58,0.0,-0.97971,2e-05,2.08848]
[1776572293860,46.76,75789.13,0.0,-0.97948,2e-05,2.10927]
[1776572294868,46.76,75791.51,0.0,-0.97942,2e-05,2.11436]
[1776572295971,46.76,75791.51,0.0,-0.97942,2e-05,2.11436]
[1776572295997,46.76,75791.51,0.0,-0.97942,2e-05,2.11436]
[1776572296020,46.76,75794.64,0.0,-0.97934,2e-05,2.12108]
[1776572296882,46.76,75797.08,0.0,-0.97928,3e-05,2.12629]
[1776572297942,46.76,75797.08,0.0,-0.97928,3e-05,2.12629]
[1776572298010,46.76,75797.2,0.0,-0.97928,3e-05,2.12618]
[1776572299903,46.76,75799.7,0.0,-0.97922,3e-05,2.1315]
[1776572300910,46.76,75807.33,0.0,-0.97903,3e-05,2.1482]
[1776572301917,46.76,75809.36,0.0,-0.97898,3e-05,2.15251]
[1776572302637,46.76,75809.36,0.0,-0.97898,3e-05,2.15251]
[1776572302924,46.76,75806.35,0.0,-0.97907,3e-05,2.14535]
[1776572303931,46.76,75803.79,0.0,-0.97913,3e-05,2.13968]
[1776572304938,46.75,75800.05,0.0,-0.97923,3e-05,2.13118]
[1776572305945,46.75,75797.82,0.0,-0.97929,3e-05,2.12584]
[1776572308966,46.75,75796.14,0.0,-0.97934,2e-05,2.12156]
[1776572309972,46.75,75793.16,0.0,-0.97941,2e-05,2.11483]
[1776572310980,46.75,75787.35,0.0,-0.97956,2e-05,2.10194]
[1776572311987,46.75,75783.71,0.0,-0.97968,2e-05,2.09054]
[1776572312994,46.75,75782.46,0.0,-0.97971,2e-05,2.08769]
[1776572314001,46.74,75781.48,0.0,-0.97974,2e-05,2.08544]
[1776572319036,46.74,75781.24,0.0,-0.97975,2e-05,2.08432]
[1776572321050,46.74,75779.91,0.0,-0.97979,2e-05,2.0812]
[1776572330113,46.74,75768.01,0.0,-0.98009,2e-05,2.05463]
[1776572331120,46.73,75764.33,0.0,-0.98018,2e-05,2.04657]
[1776572333134,46.73,75767.45,0.0,-0.9801,2e-05,2.05315]
[1776572335148,46.73,75768.47,0.0,-0.98008,2e-05,2.05521]
[1776572340183,46.73,75767.11,0.0,-0.98012,2e-05,2.05196]
[1776572341190,46.73,75766.1,0.0,-0.98014,2e-05,2.04973]
[1776572342197,46.73,75764.86,0.0,-0.98017,2e-05,2.04701]
[1776572348240,46.73,75764.93,0.0,-0.98018,2e-05,2.04684]
[1776572350252,46.73,75763.89,0.0,-0.9802,2e-05,2.0445]
[1776572353274,46.73,75764.97,0.0,-0.98018,2e-05,2.04666]
[1776572358308,46.73,75764.18,0.0,-0.9802,2e-05,2.04471]
[1776572363343,46.73,75764.67,0.0,-0.98019,2e-05,2.0455]
[1776572368383,46.72,75764.42,0.0,-0.9802,2e-05,2.04469]
[1776572369386,46.72,75763.47,0.0,-0.98022,2e-05,2.0426]
[1776572374420,46.72,75763.51,0.0,-0.98026,2e-05,2.03919]
[1776572380464,46.72,75763.43,0.0,-0.98026,2e-05,2.03877]
[1776572382479,46.72,75762.12,0.0,-0.98029,2e-05,2.03588]
[1776572388521,46.72,75762.23,0.0,-0.98029,2e-05,2.0359]
[1776572395941,46.72,75762.19,0.0,-0.98029,2e-05,2.03574]
[1776572396089,46.72,75762.19,0.0,-0.98029,2e-05,2.03574]
[1776572396190,46.72,75762.19,0.0,-0.9803,2e-05,2.03552]
[1776572403626,46.72,75758.81,0.0,-0.98038,2e-05,2.0281]
[1776572404633,46.72,75756.94,0.0,-0.98043,2e-05,2.0241]
[1776572407654,46.72,75755.76,0.0,-0.98045,2e-05,2.02157]
[1776572411682,46.72,75757.09,0.0,-0.98042,2e-05,2.02439]
[1776572412689,46.72,75758.69,0.0,-0.98038,2e-05,2.02779]
[1776572417724,46.72,75759.14,0.0,-0.98037,2e-05,2.02867]
[1776572422759,46.72,75760.52,0.0,-0.98034,2e-05,2.03152]
[1776572424774,46.72,75762.13,0.0,-0.9803,2e-05,2.03491]
[1776572429008,46.71,75763.64,0.0,-0.98027,2e-05,2.03803]
[1776572429809,46.71,75765.58,0.0,-0.98022,2e-05,2.04214]
[1776572434844,46.71,75766.05,0.0,-0.98024,2e-05,2.03971]
[1776572439879,46.71,75766.27,0.0,-0.98024,2e-05,2.04002]
[1776572442899,46.71,75764.1,0.0,-0.98029,2e-05,2.03529]
[1776572445242,46.71,75769.3,0.0,-0.98017,2e-05,2.04634]
[1776572445944,46.71,75769.3,0.0,-0.98017,2e-05,2.04634]
[1776572446000,46.71,75769.24,0.0,-0.98017,2e-05,2.04621]
[1776572447935,46.71,75768.23,0.0,-0.9802,2e-05,2.04397]
[1776572453977,46.71,75767.97,0.0,-0.9802,2e-05,2.04323]
[1776572459011,46.71,75767.71,0.0,-0.98021,2e-05,2.04255]
[1776572464048,46.71,75767.68,0.0,-0.98021,2e-05,2.04237]
[1776572469083,46.71,75767.33,0.0,-0.98022,2e-05,2.04153]
[1776572474118,46.71,75767.26,0.0,-0.98023,2e-05,2.0413]
[1776572481180,46.71,75767.51,0.0,-0.98022,2e-05,2.04173]
[1776572482672,46.71,75767.71,0.0,-0.98022,2e-05,2.04215]
[1776572483966,46.71,75767.74,0.0,-0.98022,2e-05,2.04219]
[1776572484033,46.71,75767.74,0.0,-0.98022,2e-05,2.04219]
[1776572484210,46.71,75767.74,0.0,-0.98022,2e-05,2.04219]
[1776572484230,46.71,75767.74,0.0,-0.98022,2e-05,2.04218]
[1776572487666,46.71,75767.74,0.0,-0.98022,2e-05,2.04218]
[1776572491450,46.71,75767.74,0.0,-0.98022,2e-05,2.04213]
[1776572498301,46.71,75766.29,0.0,-0.98028,2e-05,2.03566]
[1776572500913,46.71,75765.73,0.0,-0.9803,2e-05,2.03446]
[1776572500944,46.71,75765.73,0.0,-0.9803,2e-05,2.03446]
[1776572501038,46.71,75765.73,0.0,-0.9803,2e-05,2.03446]
[1776572501199,46.71,75765.73,0.0,-0.9803,2e-05,2.03446]
[1776572501453,46.71,75765.73,0.0,-0.9803,2e-05,2.03446]
[1776572501551,46.71,75765.73,0.0,-0.9803,2e-05,2.03446]
[1776572501690,46.71,75765.73,0.0,-0.9803,2e-05,2.03446]
[1776572503337,46.71,75765.77,0.0,-0.9803,2e-05,2.03455]
[1776572510386,46.71,75765.89,0.0,-0.98029,2e-05,2.0348]
[1776572515004,46.71,75765.93,0.0,-0.98029,2e-05,2.03489]
[1776572515079,46.71,75765.93,0.0,-0.98029,2e-05,2.03489]
[1776572515198,46.71,75765.93,0.0,-0.98029,2e-05,2.03489]
[1776572515439,46.71,75767.8,0.0,-0.98025,2e-05,2.03887]
[1776572515836,46.71,75767.8,0.0,-0.98025,2e-05,2.03887]
[1776572515844,46.71,75767.8,0.0,-0.98025,2e-05,2.03887]
[1776572515945,46.71,75767.8,0.0,-0.98025,2e-05,2.03887]
[1776572515958,46.71,75767.8,0.0,-0.98025,2e-05,2.03887]
[1776572516193,46.71,75767.8,0.0,-0.98025,2e-05,2.03887]
[1776572516195,46.71,75767.91,0.0,-0.98024,2e-05,2.0391]
[1776572522144,46.71,75767.99,0.0,-0.98024,2e-05,2.03924]
[1776572528513,46.71,75768.02,0.0,-0.98024,2e-05,2.03922]
[1776572539590,46.7,75768.52,0.0,-0.98023,2e-05,2.04015]
[1776572541307,46.7,75768.52,0.0,-0.98023,2e-05,2.04015]
[1776572541435,46.7,75768.52,0.0,-0.98023,2e-05,2.04015]
[1776572541540,46.7,75768.52,0.0,-0.98023,2e-05,2.04013]
[1776572541692,46.7,75768.52,0.0,-0.98023,2e-05,2.04013]
[1776572542174,46.7,75768.52,0.0,-0.98023,2e-05,2.04013]
[1776572542182,46.7,75768.52,0.0,-0.98023,2e-05,2.04013]
[1776572542206,46.7,75768.52,0.0,-0.98023,2e-05,2.04013]
[1776572542217,46.7,75768.66,0.0,-0.98023,2e-05,2.04041]
[1776572546639,46.7,75775.7,0.0,-0.98006,2e-05,2.05547]
[1776572548181,46.7,75775.7,0.0,-0.98006,2e-05,2.05547]
[1776572548195,46.7,75775.7,0.0,-0.98006,2e-05,2.05547]
[1776572548232,46.7,75775.7,0.0,-0.98006,2e-05,2.05547]
[1776572548438,46.7,75775.7,0.0,-0.98006,2e-05,2.05547]
[1776572548278,46.7,75779.52,0.0,-0.97997,2e-05,2.06361]
[1776572549071,46.7,75779.52,0.0,-0.97997,2e-05,2.06361]
[1776572549179,46.7,75779.52,0.0,-0.97997,2e-05,2.06361]
[1776572549188,46.7,75779.52,0.0,-0.97997,2e-05,2.06361]
[1776572549269,46.7,75780.54,0.0,-0.97994,2e-05,2.06576]
[1776572554695,46.7,75781.16,0.0,-0.97996,2e-05,2.06354]
[1776572555702,46.7,75778.27,0.0,-0.98003,2e-05,2.05725]
[1776572557469,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572557525,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572557634,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572557691,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572558102,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572558198,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572558210,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572558313,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572558432,46.7,75776.8,0.0,-0.98007,2e-05,2.05405]
[1776572558412,46.7,75776.42,0.0,-0.98008,2e-05,2.05315]
[1776572558650,46.7,75776.42,0.0,-0.98008,2e-05,2.05315]
[1776572558689,46.7,75776.42,0.0,-0.98008,2e-05,2.05315]
[1776572558723,46.7,75774.61,0.0,-0.98012,2e-05,2.04926]
[1776572565772,46.7,75773.74,0.0,-0.98015,2e-05,2.04717]
[1776572567507,46.7,75771.94,0.0,-0.98019,2e-05,2.04327]
[1776572567569,46.7,75771.94,0.0,-0.98019,2e-05,2.04327]
[1776572567693,46.7,75771.94,0.0,-0.98019,2e-05,2.04327]
[1776572568247,46.7,75771.94,0.0,-0.98019,2e-05,2.04327]
[1776572568311,46.7,75771.94,0.0,-0.98019,2e-05,2.04327]
[1776572568439,46.7,75771.94,0.0,-0.98019,2e-05,2.04327]
[1776572568402,46.7,75770.53,0.0,-0.98023,2e-05,2.04019]
[1776572572839,46.7,75768.02,0.0,-0.98029,2e-05,2.03473]
[1776572575814,46.7,75766.75,0.0,-0.98032,2e-05,2.03198]
[1776572575880,46.7,75766.75,0.0,-0.98032,2e-05,2.03198]
[1776572575944,46.7,75766.75,0.0,-0.98032,2e-05,2.03198]
[1776572576380,46.7,75766.75,0.0,-0.98032,2e-05,2.03198]
[1776572576437,46.7,75766.75,0.0,-0.98032,2e-05,2.03198]
[1776572576443,46.7,75766.75,0.0,-0.98032,2e-05,2.03198]
[1776572576419,46.7,75766.68,0.0,-0.98032,2e-05,2.0318]
[1776572576556,46.7,75766.68,0.0,-0.98032,2e-05,2.0318]
[1776572576652,46.7,75766.68,0.0,-0.98032,2e-05,2.0318]
[1776572576694,46.7,75766.68,0.0,-0.98032,2e-05,2.0318]
[1776572577874,46.7,75766.6,0.0,-0.98032,2e-05,2.03161]
[1776572583417,46.7,75766.44,0.0,-0.98033,2e-05,2.03121]
[1776572583443,46.7,75766.44,0.0,-0.98033,2e-05,2.03121]
[1776572583497,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572583696,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572583702,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572583821,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572583929,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572583947,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572584060,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572584198,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572584439,46.7,75766.44,0.0,-0.98033,2e-05,2.03119]
[1776572594993,46.7,75766.55,0.0,-0.98033,2e-05,2.03132]
[1776572595998,46.7,75766.55,0.0,-0.98033,2e-05,2.03132]
[1776572596022,46.7,75766.55,0.0,-0.98033,2e-05,2.03132]
[1776572596029,46.7,75766.55,0.0,-0.98033,2e-05,2.03132]
[1776572596208,46.7,75766.55,0.0,-0.98033,2e-05,2.03132]
[1776572596308,46.7,75766.55,0.0,-0.98033,2e-05,2.03131]
[1776572603049,46.7,75766.51,0.0,-0.98033,2e-05,2.03119]
[1776572605906,46.7,75766.51,0.0,-0.98033,2e-05,2.03119]
[1776572605940,46.7,75766.51,0.0,-0.98033,2e-05,2.03119]
[1776572605982,46.7,75766.51,0.0,-0.98033,2e-05,2.03119]
[1776572606093,46.7,75766.51,0.0,-0.98033,2e-05,2.03119]
[1776572606190,46.7,75766.51,0.0,-0.98033,2e-05,2.03119]
[1776572613120,46.7,75766.58,0.0,-0.98036,2e-05,2.02806]
[1776572615745,46.7,75766.58,0.0,-0.98036,2e-05,2.02806]
[1776572615796,46.7,75766.58,0.0,-0.98036,2e-05,2.02806]
[1776572615914,46.7,75766.58,0.0,-0.98036,2e-05,2.02806]
[1776572615937,46.7,75766.58,0.0,-0.98036,2e-05,2.02806]
[1776572616011,46.7,75766.58,0.0,-0.98036,2e-05,2.02805]
[1776572621179,46.7,75766.59,0.0,-0.98036,2e-05,2.02807]
[1776572624138,46.7,75766.63,0.0,-0.98035,2e-05,2.02816]
[1776572624199,46.7,75766.63,0.0,-0.98035,2e-05,2.02816]
[1776572624326,46.7,75766.63,0.0,-0.98035,2e-05,2.02816]
[1776572624429,46.7,75766.63,0.0,-0.98035,2e-05,2.02816]
[1776572624438,46.7,75766.63,0.0,-0.98035,2e-05,2.02816]
[1776572630427,46.7,75766.66,0.0,-0.98035,2e-05,2.02822]
[1776572630440,46.7,75766.66,0.0,-0.98035,2e-05,2.02822]
[1776572630490,46.7,75766.66,0.0,-0.98035,2e-05,2.02822]
[1776572630611,46.7,75768.55,0.0,-0.98031,2e-05,2.03225]
[1776572630695,46.7,75768.55,0.0,-0.98031,2e-05,2.03225]
[1776572630724,46.7,75768.55,0.0,-0.98031,2e-05,2.03225]
[1776572630886,46.7,75768.55,0.0,-0.98031,2e-05,2.03225]
[1776572630940,46.7,75768.55,0.0,-0.98031,2e-05,2.03225]
[1776572630951,46.7,75768.55,0.0,-0.98031,2e-05,2.03225]
[1776572631200,46.7,75768.55,0.0,-0.98031,2e-05,2.03225]
[1776572631286,46.7,75769.69,0.0,-0.98028,2e-05,2.03467]
[1776572633936,46.7,75769.65,0.0,-0.98028,2e-05,2.03456]
[1776572634197,46.7,75769.65,0.0,-0.98028,2e-05,2.03456]
[1776572634504,46.7,75769.65,0.0,-0.98028,2e-05,2.03456]
[1776572637937,46.7,75769.51,0.0,-0.98029,2e-05,2.03421]
[1776572638200,46.7,75769.51,0.0,-0.98029,2e-05,2.03421]
[1776572638247,46.7,75769.51,0.0,-0.98029,2e-05,2.03421]
[1776572639306,46.7,75760.43,0.0,-0.9805,2e-05,2.01486]
[1776572640313,46.7,75750.58,0.0,-0.98074,2e-05,1.99405]
[1776572641320,46.7,75747.83,0.0,-0.9808,2e-05,1.98834]
[1776572641944,46.7,75747.83,0.0,-0.9808,2e-05,1.98834]
[1776572642191,46.7,75747.83,0.0,-0.9808,2e-05,1.98834]
[1776572642198,46.7,75747.83,0.0,-0.9808,2e-05,1.98834]
[1776572642357,46.7,75747.83,0.0,-0.9808,2e-05,1.98834]
[1776572642444,46.7,75747.83,0.0,-0.9808,2e-05,1.98834]
[1776572645036,46.7,75746.61,0.0,-0.98083,2e-05,1.98598]
[1776572645187,46.7,75746.61,0.0,-0.98083,2e-05,1.98598]
[1776572645324,46.7,75746.61,0.0,-0.98083,2e-05,1.98598]
[1776572645437,46.7,75746.61,0.0,-0.98083,2e-05,1.98598]
[1776572645439,46.7,75746.61,0.0,-0.98083,2e-05,1.98598]
[1776572645538,46.7,75746.68,0.0,-0.98083,2e-05,1.9862]
[1776572645594,46.7,75746.68,0.0,-0.98083,2e-05,1.9862]
[1776572645693,46.7,75746.68,0.0,-0.98083,2e-05,1.9862]
[1776572647362,46.7,75746.41,0.0,-0.98083,2e-05,1.98576]
[1776572649376,46.7,75750.63,0.0,-0.98073,2e-05,1.99476]
[1776572650383,46.7,75752.9,0.0,-0.98068,2e-05,1.99959]
[1776572651655,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572651692,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572651737,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572651946,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572652076,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572652159,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572652197,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572652286,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572652395,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572652441,46.7,75753.04,0.0,-0.98067,2e-05,1.99992]
[1776572652669,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572652772,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572652778,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572652916,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572652939,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572653054,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572653201,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572653348,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572653440,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572653447,46.7,75753.12,0.0,-0.98067,2e-05,2.00013]
[1776572653448,46.7,75754.57,0.0,-0.98063,2e-05,2.00323]
[1776572653564,46.7,75754.57,0.0,-0.98063,2e-05,2.00323]
[1776572653676,46.7,75754.57,0.0,-0.98063,2e-05,2.00323]
[1776572653694,46.7,75754.57,0.0,-0.98063,2e-05,2.00323]
[1776572659446,46.7,75754.37,0.0,-0.98064,2e-05,2.003]
[1776572661780,46.7,75754.16,0.0,-0.98064,2e-05,2.00262]
[1776572663014,46.7,75753.75,0.0,-0.98065,2e-05,2.00179]
[1776572663056,46.7,75753.75,0.0,-0.98065,2e-05,2.00179]
[1776572663189,46.7,75753.75,0.0,-0.98065,2e-05,2.00179]
[1776572663194,46.7,75753.75,0.0,-0.98065,2e-05,2.00179]
[1776572663335,46.7,75753.75,0.0,-0.98065,2e-05,2.00179]
[1776572663445,46.7,75753.75,0.0,-0.98065,2e-05,2.00179]
[1776572663450,46.7,75753.75,0.0,-0.98065,2e-05,2.00179]
[1776572663474,46.7,75753.6,0.0,-0.98065,2e-05,2.00151]
[1776572663573,46.7,75753.6,0.0,-0.98065,2e-05,2.00151]
[1776572663697,46.7,75753.6,0.0,-0.98065,2e-05,2.00151]
[1776572664481,46.7,75753.53,0.0,-0.98066,2e-05,2.00139]
[1776572669516,46.7,75753.0,0.0,-0.98067,2e-05,2.00046]
[1776572674551,46.7,75753.04,0.0,-0.98069,2e-05,1.99753]
[1776572678486,46.71,75753.08,0.0,-0.98069,2e-05,1.9977]
[1776572678538,46.71,75753.08,0.0,-0.98069,2e-05,1.9977]
[1776572678579,46.71,75752.84,0.0,-0.98069,2e-05,1.99728]
[1776572678690,46.71,75752.84,0.0,-0.98069,2e-05,1.99728]
[1776572681601,46.71,75750.73,0.0,-0.98074,2e-05,1.99297]
[1776572686635,46.71,75749.91,0.0,-0.98076,2e-05,1.99152]
[1776572691332,46.71,75749.91,0.0,-0.98076,2e-05,1.99152]
[1776572691340,46.71,75749.91,0.0,-0.98076,2e-05,1.99152]
[1776572691438,46.71,75749.91,0.0,-0.98076,2e-05,1.99152]
[1776572691486,46.71,75749.91,0.0,-0.98076,2e-05,1.9918]
[1776572696709,46.71,75749.01,0.0,-0.98077,2e-05,1.99019]
[1776572701745,46.71,75751.02,0.0,-0.98072,2e-05,1.99475]
[1776572703685,46.71,75751.95,0.0,-0.9807,2e-05,1.99676]
[1776572703693,46.71,75751.95,0.0,-0.9807,2e-05,1.99676]
[1776572703842,46.71,75751.95,0.0,-0.9807,2e-05,1.99676]
[1776572703940,46.71,75751.95,0.0,-0.9807,2e-05,1.99676]
[1776572704012,46.71,75751.98,0.0,-0.9807,2e-05,1.99688]
[1776572710457,46.71,75752.13,0.0,-0.98069,2e-05,1.99745]
[1776572710514,46.71,75752.13,0.0,-0.98069,2e-05,1.99745]
[1776572710538,46.72,75752.09,0.0,-0.98069,2e-05,1.99747]
[1776572710688,46.72,75752.09,0.0,-0.98069,2e-05,1.99747]
[1776572710693,46.72,75752.09,0.0,-0.98069,2e-05,1.99747]
[1776572710808,46.72,75752.05,0.0,-0.98069,2e-05,1.99738]
[1776572712680,46.72,75752.35,0.0,-0.98069,2e-05,1.99807]
[1776572713955,46.72,75752.35,0.0,-0.98069,2e-05,1.99811]
[1776572714006,46.72,75752.35,0.0,-0.98069,2e-05,1.99811]
[1776572714201,46.72,75752.35,0.0,-0.98069,2e-05,1.99811]
[1776572714937,46.72,75752.35,0.0,-0.98068,2e-05,1.99816]
[1776572714955,46.72,75752.35,0.0,-0.98068,2e-05,1.99816]
[1776572715134,46.72,75752.35,0.0,-0.98068,2e-05,1.99816]
[1776572715189,46.72,75752.35,0.0,-0.98068,2e-05,1.99816]
[1776572715357,46.72,75752.35,0.0,-0.98068,2e-05,1.99816]
[1776572715561,46.72,75752.35,0.0,-0.98068,2e-05,1.99816]
[1776572715457,46.72,75752.35,0.0,-0.98068,2e-05,1.99825]
[1776572715688,46.72,75752.35,0.0,-0.98068,2e-05,1.99825]
[1776572715694,46.72,75752.35,0.0,-0.98068,2e-05,1.99825]
[1776572715941,46.72,75752.35,0.0,-0.98068,2e-05,1.99825]
[1776572716192,46.72,75752.35,0.0,-0.98068,2e-05,1.99825]
[1776572716205,46.72,75752.35,0.0,-0.98068,2e-05,1.99825]
[1776572716293,46.72,75752.39,0.0,-0.98068,2e-05,1.99834]
[1776572717794,46.72,75752.39,0.0,-0.98068,2e-05,1.99834]
[1776572717946,46.72,75752.39,0.0,-0.98068,2e-05,1.99834]
[1776572719940,46.72,75753.11,0.0,-0.98066,2e-05,1.99998]
[1776572720143,46.72,75753.11,0.0,-0.98066,2e-05,1.99998]
[1776572720349,46.72,75753.11,0.0,-0.98066,2e-05,1.99998]
[1776572720387,46.72,75753.11,0.0,-0.98066,2e-05,1.99998]
[1776572720436,46.72,75753.11,0.0,-0.98066,2e-05,1.99998]
[1776572720560,46.72,75753.11,0.0,-0.98066,2e-05,1.99998]
[1776572720450,46.72,75753.14,0.0,-0.98066,2e-05,2.00013]
[1776572720773,46.72,75753.14,0.0,-0.98066,2e-05,2.00013]
[1776572720937,46.72,75753.14,0.0,-0.98066,2e-05,2.00013]
[1776572720941,46.72,75753.14,0.0,-0.98066,2e-05,2.00013]
[1776572721194,46.72,75753.14,0.0,-0.98066,2e-05,2.00013]
[1776572721435,46.72,75753.14,0.0,-0.98066,2e-05,2.00013]
[1776572721612,46.72,75753.14,0.0,-0.98066,2e-05,2.00013]
[1776572721447,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572721660,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572721692,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572721823,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572722030,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572722193,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572722300,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572722442,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572722580,46.72,75753.14,0.0,-0.98066,2e-05,2.00017]
[1776572722538,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572722696,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572722707,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572722869,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572722936,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572722991,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572723310,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572723434,46.72,75753.14,0.0,-0.98066,2e-05,2.00021]
[1776572723536,46.72,75753.14,0.0,-0.98066,2e-05,2.00024]
[1776572723736,46.72,75753.14,0.0,-0.98066,2e-05,2.00024]
[1776572723946,46.72,75753.14,0.0,-0.98066,2e-05,2.00024]
[1776572724155,46.72,75753.14,0.0,-0.98066,2e-05,2.00024]
[1776572724202,46.72,75753.14,0.0,-0.98066,2e-05,2.00024]
[1776572724296,46.72,75753.14,0.0,-0.98066,2e-05,2.00024]
[1776572724377,46.72,75753.14,0.0,-0.98066,2e-05,2.00028]
[1776572727946,46.72,75754.08,0.0,-0.98064,2e-05,2.00234]
[1776572728047,46.72,75754.08,0.0,-0.98064,2e-05,2.00237]
[1776572733969,46.72,75754.01,0.0,-0.98067,2e-05,1.9992]
[1776572735351,46.72,75754.01,0.0,-0.98067,2e-05,1.9992]
[1776572743035,46.72,75750.92,0.0,-0.98074,2e-05,1.99303]
[1776572746056,46.72,75746.41,0.0,-0.98084,2e-05,1.98371]
[1776572747063,46.72,75745.26,0.0,-0.98087,2e-05,1.98137]
[1776572749077,46.72,75742.57,0.0,-0.98093,2e-05,1.97589]
[1776572750084,46.72,75740.88,0.0,-0.98097,2e-05,1.97244]
[1776572754113,46.73,75739.83,0.0,-0.98099,2e-05,1.9706]
[1776572757839,46.73,75740.15,0.0,-0.98098,2e-05,1.97152]
[1776572759225,46.73,75740.19,0.0,-0.98098,2e-05,1.97168]
[1776572759445,46.73,75740.19,0.0,-0.98098,2e-05,1.97168]
[1776572759939,46.73,75740.19,0.0,-0.98097,2e-05,1.97184]
[1776572760594,46.73,75740.19,0.0,-0.98097,2e-05,1.97184]
[1776572760613,46.73,75740.19,0.0,-0.98097,2e-05,1.97184]
[1776572760640,46.73,75740.19,0.0,-0.98097,2e-05,1.97184]
[1776572760668,46.73,75740.19,0.0,-0.98097,2e-05,1.97184]
[1776572760155,46.73,75740.04,0.0,-0.98098,2e-05,1.97153]
[1776572760695,46.73,75740.04,0.0,-0.98098,2e-05,1.97153]
[1776572761688,46.73,75740.04,0.0,-0.98098,2e-05,1.9716]
[1776572761944,46.73,75740.04,0.0,-0.98098,2e-05,1.9716]
[1776572762084,46.73,75740.04,0.0,-0.98098,2e-05,1.9716]
[1776572762302,46.73,75740.04,0.0,-0.98098,2e-05,1.9716]
[1776572762441,46.73,75740.04,0.0,-0.98098,2e-05,1.9716]
[1776572762720,46.73,75740.04,0.0,-0.98097,2e-05,1.97176]
[1776572762890,46.73,75740.04,0.0,-0.98097,2e-05,1.97176]
[1776572762940,46.73,75740.04,0.0,-0.98097,2e-05,1.97176]
[1776572763154,46.73,75740.04,0.0,-0.98097,2e-05,1.97176]
[1776572763363,46.73,75740.04,0.0,-0.98097,2e-05,1.97176]
[1776572763437,46.73,75740.04,0.0,-0.98097,2e-05,1.97176]
[1776572763574,46.73,75740.04,0.0,-0.98097,2e-05,1.97176]
[1776572763689,46.73,75740.11,0.0,-0.98097,2e-05,1.97198]
[1776572763897,46.73,75740.11,0.0,-0.98097,2e-05,1.97198]
[1776572763903,46.73,75740.11,0.0,-0.98097,2e-05,1.97198]
[1776572764183,46.73,75744.19,0.0,-0.98088,2e-05,1.98051]
[1776572765464,46.73,75744.19,0.0,-0.98088,2e-05,1.98051]
[1776572765945,46.73,75744.91,0.0,-0.98086,2e-05,1.98213]
[1776572766197,46.73,75743.59,0.0,-0.98089,2e-05,1.97937]
[1776572767203,46.73,75742.11,0.0,-0.98092,2e-05,1.97634]
[1776572768211,46.73,75740.98,0.0,-0.98095,2e-05,1.97404]
[1776572771233,46.73,75739.42,0.0,-0.98098,2e-05,1.971]
[1776572775261,46.73,75738.43,0.0,-0.981,2e-05,1.96923]
[1776572777275,46.74,75733.34,0.0,-0.98112,2e-05,1.9588]
[1776572778283,46.74,75730.98,0.0,-0.98117,2e-05,1.95398]
[1776572784325,46.74,75731.05,0.0,-0.98116,2e-05,1.95471]
[1776572788353,46.74,75735.27,0.0,-0.98106,2e-05,1.96385]
[1776572795402,46.74,75735.57,0.0,-0.98108,2e-05,1.96185]
[1776572800437,46.75,75736.23,0.0,-0.98106,2e-05,1.9637]
[1776572805472,46.75,75736.2,0.0,-0.98105,2e-05,1.96402]
[1776572814535,46.75,75733.77,0.0,-0.9811,2e-05,1.95963]
[1776572815542,46.75,75731.46,0.0,-0.98116,2e-05,1.95492]
[1776572820578,46.76,75731.46,0.0,-0.98115,2e-05,1.95537]
[1776572827627,46.76,75731.49,0.0,-0.98114,2e-05,1.95603]
[1776572832664,46.76,75731.42,0.0,-0.98114,2e-05,1.95631]
[1776572838713,46.76,75731.35,0.0,-0.98114,2e-05,1.95667]
[1776572843747,46.77,75731.41,0.0,-0.98113,2e-05,1.95721]
[1776572850797,46.77,75732.29,0.0,-0.9811,2e-05,1.95959]
[1776572855832,46.77,75732.33,0.0,-0.98113,2e-05,1.95688]
[1776572861874,46.77,75732.32,0.0,-0.98112,2e-05,1.95732]
[1776572862846,46.77,75732.32,0.0,-0.98112,2e-05,1.95732]
[1776572864536,46.77,75732.32,0.0,-0.98112,2e-05,1.95739]
[1776572865489,46.77,75732.32,0.0,-0.98112,2e-05,1.95754]
[1776572865566,46.78,75732.32,0.0,-0.98112,2e-05,1.95762]
[1776572865902,46.78,75719.8,0.0,-0.98141,2e-05,1.93179]
[1776572866909,46.78,75713.48,0.0,-0.98155,2e-05,1.91897]
[1776572867916,46.78,75707.43,0.0,-0.98169,2e-05,1.90678]
[1776572871944,46.78,75704.4,0.0,-0.98175,2e-05,1.90129]
[1776572872951,46.78,75703.03,0.0,-0.98178,2e-05,1.89869]
[1776572877986,46.79,75703.59,0.0,-0.98175,2e-05,1.90072]
[1776572884028,46.79,75703.37,0.0,-0.98175,2e-05,1.90133]
[1776572890070,46.8,75700.87,0.0,-0.98179,2e-05,1.8973]
[1776572894101,46.8,75699.92,0.0,-0.9818,2e-05,1.89609]
[1776572902157,46.81,75700.0,0.0,-0.98179,2e-05,1.89771]
[1776572908199,46.82,75700.14,0.0,-0.98177,2e-05,1.8991]
[1776572916255,46.82,75700.21,0.0,-0.98178,2e-05,1.89763]
[1776572926324,46.84,75699.96,0.0,-0.98177,2e-05,1.89903]
[1776572936394,46.85,75699.89,0.0,-0.98174,2e-05,1.90084]
[1776572937402,46.85,75701.53,0.0,-0.98171,2e-05,1.90436]
[1776572938409,46.85,75703.53,0.0,-0.98166,2e-05,1.90861]
[1776572942437,46.85,75705.25,0.0,-0.98161,2e-05,1.91287]
[1776572943444,46.85,75708.56,0.0,-0.98153,2e-05,1.9198]
[1776572944452,46.85,75717.83,0.0,-0.98132,2e-05,1.93896]
[1776572946465,46.86,75717.44,0.0,-0.98132,2e-05,1.93846]
[1776572947472,46.86,75718.89,0.0,-0.98129,2e-05,1.94158]
[1776572948478,46.86,75720.95,0.0,-0.98124,2e-05,1.94595]
[1776572949486,46.86,75722.76,0.0,-0.9812,2e-05,1.94981]
[1776572954521,46.86,75719.71,0.0,-0.98126,2e-05,1.94406]
[1776572955527,46.86,75721.08,0.0,-0.98123,2e-05,1.94699]
[1776572960563,46.86,75721.89,0.0,-0.9812,2e-05,1.94919]
[1776572968619,46.87,75716.23,0.0,-0.98132,2e-05,1.93842]
[1776572970633,46.87,75718.73,0.0,-0.98126,2e-05,1.94378]
[1776572974663,46.87,75719.72,0.0,-0.98127,2e-05,1.94307]
[1776572978692,46.88,75718.5,0.0,-0.98129,2e-05,1.94096]
[1776572981712,46.88,75717.31,0.0,-0.98131,2e-05,1.93882]
[1776572986748,46.88,75716.77,0.0,-0.98132,2e-05,1.93825]
[1776572994804,46.88,75716.95,0.0,-0.98131,2e-05,1.93946]
[1776572999839,46.89,75717.1,0.0,-0.9813,2e-05,1.94029]
[1776573005882,46.89,75717.24,0.0,-0.98129,2e-05,1.94119]
[1776573010917,46.89,75717.14,0.0,-0.98128,2e-05,1.94148]
[1776573011924,46.89,75715.44,0.0,-0.98132,2e-05,1.93809]
[1776573012931,46.89,75710.86,0.0,-0.98143,2e-05,1.9288]
[1776573013937,46.9,75708.96,0.0,-0.98147,2e-05,1.92504]
[1776573015953,46.9,75707.94,0.0,-0.98149,2e-05,1.92321]
[1776573020987,46.9,75707.65,0.0,-0.98149,2e-05,1.92332]
[1776573024010,46.9,75710.17,0.0,-0.98142,2e-05,1.92891]
[1776573025015,46.9,75712.11,0.0,-0.98138,2e-05,1.93302]
[1776573030050,46.91,75711.99,0.0,-0.98137,2e-05,1.93341]
[1776573033071,46.91,75710.04,0.0,-0.98144,2e-05,1.92664]
[1776573034078,46.91,75708.71,0.0,-0.98147,2e-05,1.92406]
[1776573036361,46.91,75705.05,0.0,-0.98155,2e-05,1.91689]
[1776573037099,46.91,75702.57,0.0,-0.98161,2e-05,1.912]
[1776573042138,46.92,75702.36,0.0,-0.9816,2e-05,1.91242]
[1776573047173,46.92,75700.89,0.0,-0.98163,2e-05,1.91032]
[1776573051201,46.93,75699.79,0.0,-0.98164,2e-05,1.90881]
[1776573056236,46.93,75699.75,0.0,-0.98163,2e-05,1.90966]
[1776573061271,46.94,75699.65,0.0,-0.98162,2e-05,1.91037]
[1776573062278,46.94,75697.7,0.0,-0.98167,2e-05,1.9066]
[1776573064294,46.94,75693.56,0.0,-0.98176,2e-05,1.8986]
[1776573065300,46.94,75687.2,0.0,-0.9819,2e-05,1.88599]
[1776573070335,46.95,75687.78,0.0,-0.98187,2e-05,1.88824]
[1776573074541,46.95,75688.01,0.0,-0.98186,2e-05,1.88933]
[1776573074645,46.95,75688.01,0.0,-0.98186,2e-05,1.88933]
[1776573074698,46.95,75685.83,0.0,-0.9819,2e-05,1.88515]
[1776573075370,46.95,75678.78,0.0,-0.98206,2e-05,1.87124]
[1776573076376,46.95,75673.71,0.0,-0.98217,2e-05,1.86137]
[1776573081412,46.96,75673.39,0.0,-0.98216,2e-05,1.86198]
[1776573083426,46.96,75668.67,0.0,-0.98226,2e-05,1.8531]
[1776573085993,46.97,75667.15,0.0,-0.98228,2e-05,1.85089]
[1776573089470,46.97,75664.62,0.0,-0.98233,2e-05,1.84668]
[1776573090477,46.97,75662.41,0.0,-0.98238,2e-05,1.84259]
[1776573091613,46.97,75662.41,0.0,-0.98238,2e-05,1.84259]
[1776573091714,46.98,75658.08,0.0,-0.9825,2e-05,1.83129]
[1776573092499,46.98,75653.88,0.0,-0.98258,2e-05,1.82335]
[1776573093507,46.98,75652.42,0.0,-0.98261,2e-05,1.8208]
[1776573094513,46.98,75650.68,0.0,-0.98265,2e-05,1.81772]
[1776573095521,46.98,75648.76,0.0,-0.98268,2e-05,1.8143]
[1776573096528,46.99,75646.41,0.0,-0.98273,2e-05,1.81005]
[1776573097535,46.99,75644.76,0.0,-0.98276,2e-05,1.80718]
[1776573102570,47.0,75644.89,0.0,-0.98274,2e-05,1.80914]
[1776573106598,47.0,75649.38,0.0,-0.98263,2e-05,1.81925]
[1776573109619,47.01,75650.7,0.0,-0.98259,2e-05,1.82281]
[1776573111633,47.01,75651.87,0.0,-0.98256,2e-05,1.82574]
[1776573117677,47.03,75651.36,0.0,-0.98255,2e-05,1.82665]
[1776573120698,47.03,75654.33,0.0,-0.98247,2e-05,1.83343]
[1776573123718,47.04,75655.46,0.0,-0.98244,2e-05,1.83658]
[1776573124726,47.04,75657.69,0.0,-0.98238,2e-05,1.84127]
[1776573126739,47.04,75660.36,0.0,-0.98232,2e-05,1.84712]
[1776573127747,47.04,75662.16,0.0,-0.98228,2e-05,1.85097]
[1776573129761,47.05,75663.66,0.0,-0.98224,2e-05,1.85449]
[1776573131775,47.05,75665.79,0.0,-0.98218,2e-05,1.85951]
[1776573137816,47.06,75665.72,0.0,-0.98217,2e-05,1.86089]
[1776573140737,47.06,75665.72,0.0,-0.98217,2e-05,1.86089]
[1776573140844,47.06,75654.3,0.0,-0.98241,2e-05,1.83882]
[1776573141846,47.06,75641.86,0.0,-0.98267,2e-05,1.815]
[1776573142391,47.06,75641.86,0.0,-0.98267,2e-05,1.815]
[1776573142853,47.07,75638.25,0.0,-0.98275,2e-05,1.8083]
[1776573143860,47.07,75639.71,0.0,-0.98271,2e-05,1.81147]
[1776573144119,47.07,75639.71,0.0,-0.98271,2e-05,1.81147]
[1776573150217,47.08,75641.23,0.0,-0.98266,2e-05,1.81606]
[1776573150437,47.08,75641.23,0.0,-0.98266,2e-05,1.81606]
[1776573150909,47.08,75641.08,0.0,-0.98266,2e-05,1.81641]
[1776573151763,47.08,75641.08,0.0,-0.98266,2e-05,1.81641]
[1776573151916,47.08,75636.26,0.0,-0.98278,2e-05,1.80432]
[1776573152861,47.08,75636.26,0.0,-0.98278,2e-05,1.80432]
[1776573152923,47.09,75624.61,0.0,-0.98303,2e-05,1.78219]
[1776573153088,47.09,75624.61,0.0,-0.98303,2e-05,1.78219]
[1776573153930,47.09,75615.1,0.0,-0.98322,2e-05,1.76437]
[1776573154937,47.09,75611.81,0.0,-0.98329,2e-05,1.75852]
[1776573156446,47.09,75610.84,0.0,-0.9833,2e-05,1.75709]
[1776573159972,47.1,75608.0,0.0,-0.98334,2e-05,1.75336]
[1776573161986,47.11,75609.89,0.0,-0.9833,2e-05,1.75778]
[1776573162450,47.11,75609.89,0.0,-0.9833,2e-05,1.75778]
[1776573162993,47.11,75611.19,0.0,-0.98326,2e-05,1.76067]
[1776573165419,47.16,75611.2,0.0,-0.98318,2e-05,1.76867]
[1776573165436,47.16,75611.2,0.0,-0.98318,2e-05,1.76867]
[1776573166014,47.18,75612.82,0.0,-0.9831,2e-05,1.77564]
[1776573167020,47.2,75613.94,0.0,-0.98303,2e-05,1.78152]
[1776573168440,47.22,75614.6,0.0,-0.98298,2e-05,1.78643]
[1776573169035,47.24,75614.67,0.0,-0.98294,2e-05,1.79011]
[1776573170042,47.26,75618.0,0.0,-0.98283,2e-05,1.79999]
[1776573171049,47.26,75619.92,0.0,-0.98278,2e-05,1.80403]
[1776573176087,47.27,75619.99,0.0,-0.98276,2e-05,1.80578]
[1776573182129,47.28,75619.57,0.0,-0.98275,2e-05,1.80688]
[1776573188171,47.3,75619.64,0.0,-0.98273,2e-05,1.80889]
[1776573196228,47.31,75619.75,0.0,-0.9827,2e-05,1.81153]
[1776573202271,47.32,75619.29,0.0,-0.98269,2e-05,1.81244]
[1776573203278,47.32,75628.93,0.0,-0.98248,2e-05,1.83147]
[1776573204182,47.32,75628.93,0.0,-0.98248,2e-05,1.83147]
[1776573204285,47.32,75634.67,0.0,-0.98235,2e-05,1.84297]
[1776573206650,47.32,75634.07,0.0,-0.98236,2e-05,1.84204]
[1776573206731,47.33,75634.61,0.0,-0.98235,2e-05,1.84334]
[1776573209696,47.33,75634.61,0.0,-0.98235,2e-05,1.84334]
[1776573209821,47.33,75634.61,0.0,-0.98235,2e-05,1.84334]
[1776573209946,47.33,75634.61,0.0,-0.98234,2e-05,1.84407]
[1776573210327,47.33,75664.32,0.0,-0.98168,2e-05,1.90329]
[1776573211333,47.33,75676.18,0.0,-0.98144,2e-05,1.92422]
[1776573212341,47.33,75675.12,0.0,-0.98146,2e-05,1.92217]
[1776573213549,47.33,75675.12,0.0,-0.98146,2e-05,1.92217]
[1776573214632,47.33,75675.27,0.0,-0.98146,2e-05,1.92259]
[1776573214717,47.33,75675.27,0.0,-0.98146,2e-05,1.92259]
[1776573214792,47.33,75673.43,0.0,-0.9815,2e-05,1.91898]
[1776573220397,47.34,75672.71,0.0,-0.98151,2e-05,1.91825]
[1776573222411,47.34,75669.43,0.0,-0.98158,2e-05,1.91188]
[1776573225893,47.34,75669.35,0.0,-0.98158,2e-05,1.91186]
[1776573225945,47.34,75669.35,0.0,-0.98158,2e-05,1.91186]
[1776573225946,47.34,75669.35,0.0,-0.98158,2e-05,1.91186]
[1776573226066,47.34,75669.35,0.0,-0.98158,2e-05,1.91186]
[1776573226173,47.34,75669.49,0.0,-0.98157,2e-05,1.91255]
[1776573226193,47.34,75669.49,0.0,-0.98157,2e-05,1.91255]
[1776573227487,47.34,75669.56,0.0,-0.98157,2e-05,1.91269]
[1776573227542,47.34,75669.56,0.0,-0.98157,2e-05,1.91269]
[1776573227689,47.34,75669.56,0.0,-0.98157,2e-05,1.91269]
[1776573227751,47.34,75669.56,0.0,-0.98157,2e-05,1.91283]
[1776573231497,47.35,75668.16,0.0,-0.98159,2e-05,1.91042]
[1776573231574,47.35,75668.16,0.0,-0.98159,2e-05,1.91042]
[1776573231700,47.35,75668.16,0.0,-0.98159,2e-05,1.91042]
[1776573231873,47.35,75668.16,0.0,-0.98159,2e-05,1.91042]
[1776573231944,47.35,75668.16,0.0,-0.98159,2e-05,1.91042]
[1776573237420,47.35,75667.28,0.0,-0.98161,2e-05,1.90908]
[1776573237662,47.35,75667.28,0.0,-0.98161,2e-05,1.90908]
[1776573237739,47.35,75658.79,0.0,-0.98179,2e-05,1.89262]
[1776573238538,47.35,75646.82,0.0,-0.98206,2e-05,1.86896]
[1776573239545,47.35,75644.84,0.0,-0.9821,2e-05,1.86525]
[1776573241167,47.35,75644.84,0.0,-0.9821,2e-05,1.86525]
[1776573241230,47.35,75644.97,0.0,-0.98209,2e-05,1.86573]
[1776573241248,47.35,75644.97,0.0,-0.98209,2e-05,1.86573]
[1776573241338,47.35,75644.97,0.0,-0.98209,2e-05,1.86573]
[1776573241453,47.35,75644.97,0.0,-0.98209,2e-05,1.86573]
[1776573241707,47.35,75644.97,0.0,-0.98209,2e-05,1.86573]
[1776573242336,47.36,75644.79,0.0,-0.98209,2e-05,1.86559]
[1776573242396,47.36,75644.79,0.0,-0.98209,2e-05,1.86559]
[1776573242439,47.36,75644.79,0.0,-0.98209,2e-05,1.86559]
[1776573242566,47.36,75644.82,0.0,-0.98209,2e-05,1.86587]
[1776573247600,47.36,75644.61,0.0,-0.98208,2e-05,1.86655]
[1776573250623,47.37,75647.16,0.0,-0.98202,2e-05,1.87226]
[1776573252257,47.37,75648.67,0.0,-0.98198,2e-05,1.87547]
[1776573252637,47.37,75651.06,0.0,-0.98193,2e-05,1.88043]
[1776573253550,47.37,75651.06,0.0,-0.98193,2e-05,1.88043]
[1776573253576,47.37,75651.06,0.0,-0.98193,2e-05,1.88043]
[1776573253731,47.37,75651.06,0.0,-0.98193,2e-05,1.88043]
[1776573253934,47.37,75651.06,0.0,-0.98193,2e-05,1.88043]
[1776573254026,47.37,75654.44,0.0,-0.98185,2e-05,1.88754]
[1776573254922,47.37,75654.44,0.0,-0.98185,2e-05,1.88754]
[1776573255027,47.37,75654.44,0.0,-0.98185,2e-05,1.88754]
[1776573255116,47.37,75655.54,0.0,-0.98182,2e-05,1.88992]
[1776573256136,47.37,75655.54,0.0,-0.98182,2e-05,1.88992]
[1776573261699,47.38,75655.69,0.0,-0.98181,2e-05,1.89133]
[1776573269755,47.39,75655.41,0.0,-0.9818,2e-05,1.89224]
[1776573270762,47.39,75662.67,0.0,-0.98163,2e-05,1.90697]
[1776573271769,47.39,75669.06,0.0,-0.98152,2e-05,1.91688]
[1776573272782,47.39,75668.78,0.0,-0.98152,2e-05,1.91647]
[1776573273784,47.39,75662.3,0.0,-0.98166,2e-05,1.90356]
[1776573274572,47.39,75662.3,0.0,-0.98166,2e-05,1.90356]
[1776573274700,47.39,75662.3,0.0,-0.98166,2e-05,1.90356]
[1776573274941,47.39,75662.3,0.0,-0.98166,2e-05,1.90356]
[1776573275034,47.39,75659.96,0.0,-0.98171,2e-05,1.89916]
[1776573276848,47.39,75658.67,0.0,-0.98174,2e-05,1.89658]
[1776573276940,47.39,75658.67,0.0,-0.98174,2e-05,1.89658]
[1776573276963,47.39,75658.67,0.0,-0.98174,2e-05,1.89658]
[1776573277072,47.39,75658.67,0.0,-0.98174,2e-05,1.89658]
[1776573277190,47.39,75658.67,0.0,-0.98174,2e-05,1.89658]
[1776573277195,47.39,75658.67,0.0,-0.98174,2e-05,1.89658]
[1776573277172,47.39,75659.14,0.0,-0.98173,2e-05,1.89786]
[1776573277357,47.39,75659.14,0.0,-0.98173,2e-05,1.89786]
[1776573277445,47.39,75659.14,0.0,-0.98173,2e-05,1.89786]
[1776573277812,47.39,75658.57,0.0,-0.98174,2e-05,1.89672]
[1776573278819,47.4,75661.71,0.0,-0.98167,2e-05,1.90319]
[1776573279230,47.4,75661.71,0.0,-0.98167,2e-05,1.90319]
[1776573279369,47.4,75661.71,0.0,-0.98167,2e-05,1.90319]
[1776573279442,47.4,75661.71,0.0,-0.98167,2e-05,1.90319]
[1776573279478,47.4,75661.71,0.0,-0.98167,2e-05,1.90319]
[1776573279583,47.4,75661.71,0.0,-0.98167,2e-05,1.90319]
[1776573279692,47.4,75661.71,0.0,-0.98167,2e-05,1.90319]
[1776573283854,47.4,75659.0,0.0,-0.98172,2e-05,1.89857]
[1776573285003,47.4,75659.0,0.0,-0.98172,2e-05,1.89857]
[1776573285116,47.4,75659.0,0.0,-0.98172,2e-05,1.89857]
[1776573285196,47.4,75659.0,0.0,-0.98172,2e-05,1.89857]
[1776573285148,47.4,75656.44,0.0,-0.98177,2e-05,1.89377]
[1776573285868,47.4,75653.0,0.0,-0.98185,2e-05,1.8869]
[1776573286877,47.4,75649.67,0.0,-0.98192,2e-05,1.88045]
[1776573287400,47.4,75649.67,0.0,-0.98192,2e-05,1.88045]
[1776573287441,47.4,75649.67,0.0,-0.98192,2e-05,1.88045]
[1776573287658,47.4,75649.67,0.0,-0.98192,2e-05,1.88045]
[1776573287688,47.4,75649.67,0.0,-0.98192,2e-05,1.88045]
[1776573287881,47.4,75651.05,0.0,-0.98189,2e-05,1.88338]
[1776573288867,47.4,75651.05,0.0,-0.98189,2e-05,1.88338]
[1776573288946,47.4,75651.05,0.0,-0.98189,2e-05,1.88338]
[1776573289066,47.4,75651.05,0.0,-0.98189,2e-05,1.88338]
[1776573289195,47.4,75651.05,0.0,-0.98189,2e-05,1.88338]
[1776573289140,47.41,75654.65,0.0,-0.9818,2e-05,1.89095]
[1776573291911,47.41,75658.89,0.0,-0.98171,2e-05,1.89979]
[1776573294933,47.41,75655.88,0.0,-0.98177,2e-05,1.89427]
[1776573295940,47.41,75653.13,0.0,-0.98183,2e-05,1.88894]
[1776573297342,47.41,75652.41,0.0,-0.98184,2e-05,1.88768]
[1776573297415,47.41,75652.41,0.0,-0.98184,2e-05,1.88768]
[1776573297446,47.41,75652.41,0.0,-0.98184,2e-05,1.88768]
[1776573298835,47.41,75652.38,0.0,-0.98184,2e-05,1.8878]
[1776573298842,47.41,75652.38,0.0,-0.98184,2e-05,1.8878]
[1776573298941,47.41,75652.38,0.0,-0.98184,2e-05,1.8878]
[1776573299039,47.42,75652.38,0.0,-0.98184,2e-05,1.88818]
[1776573303933,47.42,75652.19,0.0,-0.98183,2e-05,1.88852]
[1776573304110,47.42,75652.19,0.0,-0.98183,2e-05,1.88852]
[1776573304192,47.42,75652.19,0.0,-0.98183,2e-05,1.88852]
[1776573307018,47.42,75654.59,0.0,-0.98177,2e-05,1.89407]
[1776573308533,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573308653,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573308692,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573308770,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573308901,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573308943,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573309011,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573309018,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573309196,47.43,75654.14,0.0,-0.98178,2e-05,1.89334]
[1776573309232,47.43,75654.61,0.0,-0.98176,2e-05,1.89446]
[1776573312053,47.43,75651.59,0.0,-0.98183,2e-05,1.88896]
[1776573318096,47.44,75650.3,0.0,-0.98184,2e-05,1.88752]
[1776573323150,47.44,75650.16,0.0,-0.98184,2e-05,1.88802]
[1776573323196,47.44,75650.16,0.0,-0.98184,2e-05,1.88802]
[1776573323202,47.44,75650.16,0.0,-0.98184,2e-05,1.88802]
[1776573323443,47.44,75648.99,0.0,-0.98186,2e-05,1.88588]
[1776573323575,47.44,75648.99,0.0,-0.98186,2e-05,1.88588]
[1776573323657,47.44,75648.99,0.0,-0.98186,2e-05,1.88588]
[1776573323690,47.44,75648.99,0.0,-0.98186,2e-05,1.88588]
[1776573323707,47.44,75648.99,0.0,-0.98186,2e-05,1.88588]
[1776573323830,47.44,75648.99,0.0,-0.98186,2e-05,1.88588]
[1776573323945,47.44,75648.99,0.0,-0.98186,2e-05,1.88588]
[1776573324912,47.44,75648.71,0.0,-0.98186,2e-05,1.88552]
[1776573324919,47.44,75648.71,0.0,-0.98186,2e-05,1.88552]
[1776573324944,47.44,75648.71,0.0,-0.98186,2e-05,1.88552]
[1776573325145,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573326189,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573326438,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573326473,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573326690,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573326937,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573326943,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573327174,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573327195,47.44,75648.78,0.0,-0.98186,2e-05,1.88586]
[1776573327339,47.45,75648.74,0.0,-0.98186,2e-05,1.88617]
[1776573330194,47.45,75648.74,0.0,-0.98186,2e-05,1.88617]
[1776573330438,47.45,75648.39,0.0,-0.98186,2e-05,1.88607]
[1776573330625,47.45,75648.39,0.0,-0.98186,2e-05,1.88607]
[1776573330855,47.45,75648.39,0.0,-0.98186,2e-05,1.88607]
[1776573330936,47.45,75648.39,0.0,-0.98186,2e-05,1.88607]
[1776573337229,47.46,75648.32,0.0,-0.98187,2e-05,1.88422]
[1776573343271,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573343424,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573343429,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573343436,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573343666,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573343776,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573343903,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573343939,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573344054,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573344166,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573344192,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573344275,47.46,75646.71,0.0,-0.98189,2e-05,1.88222]
[1776573344363,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573344438,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573344519,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573344666,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573344690,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573344773,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573344892,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573344945,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573345013,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573345196,47.47,75646.71,0.0,-0.98189,2e-05,1.88242]
[1776573345306,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345403,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345444,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345452,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345557,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345694,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345706,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345849,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345939,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573345961,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573346068,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573346175,47.47,75645.68,0.0,-0.98191,2e-05,1.88058]
[1776573346276,47.47,75644.35,0.0,-0.98194,2e-05,1.87815]
[1776573346435,47.47,75644.35,0.0,-0.98194,2e-05,1.87815]
[1776573346441,47.47,75644.35,0.0,-0.98194,2e-05,1.87815]
[1776573346590,47.47,75644.35,0.0,-0.98194,2e-05,1.87815]
[1776573350192,47.47,75643.42,0.0,-0.98196,2e-05,1.87673]
[1776573350320,47.47,75645.85,0.0,-0.9819,2e-05,1.88197]
[1776573351900,47.47,75645.85,0.0,-0.9819,2e-05,1.88197]
[1776573351907,47.47,75645.85,0.0,-0.9819,2e-05,1.88197]
[1776573351943,47.47,75645.85,0.0,-0.9819,2e-05,1.88197]
[1776573352007,47.47,75646.72,0.0,-0.98187,2e-05,1.8841]
[1776573357369,47.48,75646.78,0.0,-0.98186,2e-05,1.8852]
[1776573362403,47.49,75646.74,0.0,-0.98185,2e-05,1.88609]
[1776573367787,47.49,75647.0,0.0,-0.98184,2e-05,1.88719]
[1776573367888,47.49,75649.36,0.0,-0.98178,2e-05,1.89228]
[1776573369568,47.49,75650.43,0.0,-0.98175,2e-05,1.89477]
[1776573369697,47.49,75650.43,0.0,-0.98175,2e-05,1.89477]
[1776573369830,47.49,75650.43,0.0,-0.98175,2e-05,1.89477]
[1776573369938,47.49,75650.43,0.0,-0.98175,2e-05,1.89477]
[1776573370026,47.49,75651.29,0.0,-0.98173,2e-05,1.89649]
[1776573370735,47.49,75651.29,0.0,-0.98173,2e-05,1.89649]
[1776573374488,47.5,75664.1,0.0,-0.98144,2e-05,1.9231]
[1776573375970,47.5,75664.1,0.0,-0.98144,2e-05,1.9231]
[1776573376030,47.5,75664.1,0.0,-0.98144,2e-05,1.9231]
[1776573376110,47.5,75676.21,0.0,-0.98116,2e-05,1.9479]
[1776573376502,47.5,75682.16,0.0,-0.98102,2e-05,1.96006]
[1776573378516,47.5,75686.39,0.0,-0.98092,2e-05,1.96887]
[1776573380351,47.5,75687.48,0.0,-0.9809,2e-05,1.97116]
[1776573380357,47.5,75687.48,0.0,-0.9809,2e-05,1.97116]
[1776573380437,47.5,75687.48,0.0,-0.9809,2e-05,1.97116]
[1776573380530,47.5,75688.91,0.0,-0.98086,2e-05,1.97416]
[1776573385566,47.5,75685.78,0.0,-0.98093,2e-05,1.96791]
[1776573389794,47.5,75686.22,0.0,-0.98092,2e-05,1.96895]
[1776573389907,47.5,75686.22,0.0,-0.98092,2e-05,1.96895]
[1776573389918,47.5,75686.22,0.0,-0.98092,2e-05,1.96895]
[1776573389938,47.5,75686.22,0.0,-0.98092,2e-05,1.96895]
[1776573390003,47.5,75687.71,0.0,-0.98089,2e-05,1.97206]
[1776573391607,47.5,75689.69,0.0,-0.98087,2e-05,1.973]
[1776573393209,47.5,75689.69,0.0,-0.98087,2e-05,1.973]
[1776573393621,47.5,75683.87,0.0,-0.981,2e-05,1.96111]
[1776573394972,47.5,75683.87,0.0,-0.981,2e-05,1.96111]
[1776573395122,47.5,75683.87,0.0,-0.981,2e-05,1.96111]
[1776573395192,47.5,75683.87,0.0,-0.981,2e-05,1.96111]
[1776573395259,47.5,75681.01,0.0,-0.98107,2e-05,1.95538]
[1776573396191,47.5,75681.01,0.0,-0.98107,2e-05,1.95538]
[1776573396324,47.5,75681.01,0.0,-0.98107,2e-05,1.95538]
[1776573397194,47.5,75676.7,0.0,-0.98117,2e-05,1.94672]
[1776573397440,47.5,75676.7,0.0,-0.98117,2e-05,1.94672]
[1776573397650,47.5,75673.54,0.0,-0.98124,2e-05,1.94028]
[1776573400197,47.51,75673.01,0.0,-0.98125,2e-05,1.9393]
[1776573407720,47.51,75673.75,0.0,-0.98122,2e-05,1.94158]
[1776573409734,47.51,75671.32,0.0,-0.98128,2e-05,1.93681]
[1776573411777,47.51,75670.75,0.0,-0.98129,2e-05,1.93575]
[1776573411791,47.51,75670.75,0.0,-0.98129,2e-05,1.93575]
[1776573411924,47.51,75670.75,0.0,-0.98129,2e-05,1.93575]
[1776573411939,47.51,75670.75,0.0,-0.98129,2e-05,1.93575]
[1776573411946,47.51,75670.75,0.0,-0.98129,2e-05,1.93584]
[1776573412901,47.51,75670.75,0.0,-0.98129,2e-05,1.93584]
[1776573414195,47.51,75670.75,0.0,-0.98129,2e-05,1.93593]
[1776573419820,47.52,75672.6,0.0,-0.98124,2e-05,1.94033]
[1776573421834,47.52,75676.58,0.0,-0.98114,2e-05,1.94862]
[1776573424855,47.52,75678.69,0.0,-0.98109,2e-05,1.95314]
[1776573427876,47.52,75684.3,0.0,-0.98096,2e-05,1.96482]
[1776573431619,47.52,75685.6,0.0,-0.98093,2e-05,1.96763]
[1776573431690,47.52,75685.6,0.0,-0.98093,2e-05,1.96763]
[1776573431720,47.52,75685.6,0.0,-0.98093,2e-05,1.96768]
[1776573433699,47.52,75685.6,0.0,-0.98093,2e-05,1.96768]
[1776573433942,47.52,75685.6,0.0,-0.98093,2e-05,1.96768]
[1776573434924,47.52,75680.28,0.0,-0.98105,2e-05,1.9569]
[1776573435932,47.52,75677.2,0.0,-0.98112,2e-05,1.95065]
[1776573438040,47.52,75676.03,0.0,-0.98115,2e-05,1.94833]
[1776573438191,47.52,75676.03,0.0,-0.98115,2e-05,1.94833]
[1776573438241,47.52,75676.03,0.0,-0.98115,2e-05,1.94833]
[1776573438291,47.52,75675.49,0.0,-0.98116,2e-05,1.94738]
[1776573438439,47.52,75675.49,0.0,-0.98116,2e-05,1.94738]
[1776573440974,47.52,75679.72,0.0,-0.98106,2e-05,1.95618]
[1776573441981,47.52,75682.05,0.0,-0.981,2e-05,1.96104]
[1776573443131,47.52,75682.05,0.0,-0.981,2e-05,1.96104]
[1776573443190,47.52,75682.05,0.0,-0.981,2e-05,1.96104]
[1776573443294,47.52,75682.05,0.0,-0.981,2e-05,1.96104]
[1776573443290,47.52,75682.41,0.0,-0.98099,2e-05,1.96191]
[1776573443444,47.52,75682.41,0.0,-0.98099,2e-05,1.96191]
[1776573449029,47.53,75681.57,0.0,-0.98101,2e-05,1.96047]
[1776573452156,47.53,75681.5,0.0,-0.98101,2e-05,1.96038]
[1776573452200,47.53,75681.5,0.0,-0.98101,2e-05,1.96038]
[1776573452249,47.53,75682.31,0.0,-0.98102,2e-05,1.95902]
[1776573453077,47.53,75682.31,0.0,-0.98102,2e-05,1.95902]
[1776573453204,47.53,75682.31,0.0,-0.98102,2e-05,1.95902]
[1776573458593,47.53,75683.09,0.0,-0.981,2e-05,1.96091]
[1776573458691,47.53,75683.09,0.0,-0.981,2e-05,1.96091]
[1776573458791,47.53,75683.09,0.0,-0.981,2e-05,1.96097]
[1776573461118,47.53,75681.01,0.0,-0.98104,2e-05,1.95688]
[1776573462790,47.53,75680.87,0.0,-0.98105,2e-05,1.95666]
[1776573462943,47.53,75680.87,0.0,-0.98105,2e-05,1.95666]
[1776573468167,47.53,75680.29,0.0,-0.98106,2e-05,1.95586]
[1776573474209,47.53,75676.14,0.0,-0.98115,2e-05,1.94777]
[1776573474854,47.53,75676.14,0.0,-0.98115,2e-05,1.94777]
[1776573474938,47.53,75676.14,0.0,-0.98115,2e-05,1.94777]
[1776573475217,47.54,75672.2,0.0,-0.98124,2e-05,1.93983]
[1776573475450,47.54,75672.2,0.0,-0.98124,2e-05,1.93983]
[1776573475695,47.54,75672.2,0.0,-0.98124,2e-05,1.93983]
[1776573482265,47.54,75670.99,0.0,-0.98126,2e-05,1.93801]
[1776573482588,47.54,75670.99,0.0,-0.98126,2e-05,1.93801]
[1776573482691,47.54,75670.99,0.0,-0.98126,2e-05,1.93801]
[1776573483346,47.54,75670.99,0.0,-0.98126,2e-05,1.93801]
[1776573483402,47.54,75669.76,0.0,-0.98128,2e-05,1.93561]
[1776573483445,47.54,75669.76,0.0,-0.98128,2e-05,1.93561]
[1776573492334,47.54,75669.68,0.0,-0.98127,2e-05,1.93638]
[1776573499384,47.55,75665.32,0.0,-0.98136,2e-05,1.92834]
[1776573500430,47.55,75665.32,0.0,-0.98136,2e-05,1.92834]
[1776573500441,47.55,75665.32,0.0,-0.98136,2e-05,1.92834]
[1776573501334,47.55,75663.65,0.0,-0.9814,2e-05,1.9251]
[1776573501398,47.55,75662.76,0.0,-0.98142,2e-05,1.92344]
[1776573501447,47.55,75662.76,0.0,-0.98142,2e-05,1.92344]
[1776573505426,47.55,75660.78,0.0,-0.98146,2e-05,1.92]
[1776573506433,47.55,75657.34,0.0,-0.98153,2e-05,1.91322]
[1776573506995,47.55,75657.34,0.0,-0.98153,2e-05,1.91322]
[1776573507188,47.55,75657.34,0.0,-0.98153,2e-05,1.91322]
[1776573507440,47.56,75654.37,0.0,-0.9816,2e-05,1.90741]
[1776573507876,47.56,75654.37,0.0,-0.9816,2e-05,1.90741]
[1776573507946,47.56,75654.37,0.0,-0.9816,2e-05,1.90741]
[1776573513482,47.56,75653.7,0.0,-0.98163,2e-05,1.90391]
[1776573514986,47.56,75653.7,0.0,-0.98163,2e-05,1.90391]
[1776573515188,47.56,75653.7,0.0,-0.98163,2e-05,1.90391]
[1776573515279,47.56,75653.7,0.0,-0.98163,2e-05,1.90425]
[1776573516244,47.56,75653.7,0.0,-0.98163,2e-05,1.90425]
[1776573516443,47.56,75653.7,0.0,-0.98163,2e-05,1.90425]
[1776573516503,47.56,75655.92,0.0,-0.98158,2e-05,1.90887]
[1776573517510,47.56,75658.94,0.0,-0.98151,2e-05,1.91509]
[1776573519684,47.57,75660.24,0.0,-0.98148,2e-05,1.91786]
[1776573519945,47.57,75660.24,0.0,-0.98148,2e-05,1.91786]
[1776573523913,47.57,75663.17,0.0,-0.98141,2e-05,1.92405]
[1776573531608,47.57,75665.74,0.0,-0.98133,2e-05,1.93057]
[1776573533563,47.58,75665.6,0.0,-0.98133,2e-05,1.9304]
[1776573533697,47.58,75665.6,0.0,-0.98133,2e-05,1.9304]
[1776573534380,47.58,75665.6,0.0,-0.98133,2e-05,1.9304]
[1776573534446,47.58,75665.6,0.0,-0.98133,2e-05,1.9304]
[1776573534412,47.58,75665.6,0.0,-0.98133,2e-05,1.93063]
[1776573539706,47.58,75665.87,0.0,-0.98132,2e-05,1.93162]
[1776573539768,47.58,75665.87,0.0,-0.98132,2e-05,1.93162]
[1776573539946,47.58,75665.87,0.0,-0.98132,2e-05,1.93162]
[1776573540042,47.58,75663.88,0.0,-0.98136,2e-05,1.92771]
[1776573545706,47.58,75663.71,0.0,-0.98136,2e-05,1.92811]
[1776573552755,47.59,75663.27,0.0,-0.98136,2e-05,1.92809]
[1776573557790,47.59,75663.09,0.0,-0.98136,2e-05,1.92835]
[1776573560761,47.59,75663.05,0.0,-0.98136,2e-05,1.92852]
[1776573560934,47.59,75663.05,0.0,-0.98136,2e-05,1.92852]
[1776573560948,47.59,75662.56,0.0,-0.98136,2e-05,1.92765]
[1776573561855,47.59,75662.56,0.0,-0.98136,2e-05,1.92765]
[1776573561943,47.59,75662.56,0.0,-0.98136,2e-05,1.92765]
[1776573562825,47.6,75667.07,0.0,-0.98126,2e-05,1.93704]
[1776573563832,47.6,75669.84,0.0,-0.9812,2e-05,1.94278]
[1776573566041,47.6,75670.32,0.0,-0.98118,2e-05,1.94386]
[1776573566196,47.6,75670.32,0.0,-0.98118,2e-05,1.94386]
[1776573571887,47.6,75669.4,0.0,-0.98122,2e-05,1.93957]
[1776573574980,47.6,75669.43,0.0,-0.98122,2e-05,1.93985]
[1776573575188,47.6,75669.43,0.0,-0.98122,2e-05,1.93985]
[1776573575289,47.6,75669.49,0.0,-0.98122,2e-05,1.94019]
[1776573575757,47.6,75669.49,0.0,-0.98122,2e-05,1.94019]
[1776573575943,47.6,75669.49,0.0,-0.98122,2e-05,1.94019]
[1776573584980,47.61,75670.06,0.0,-0.98119,2e-05,1.94231]
[1776573589871,47.61,75670.0,0.0,-0.98119,2e-05,1.9426]
[1776573589936,47.61,75670.0,0.0,-0.98119,2e-05,1.9426]
[1776573590015,47.61,75666.11,0.0,-0.98128,2e-05,1.93481]
[1776573591085,47.61,75666.11,0.0,-0.98128,2e-05,1.93481]
[1776573591196,47.61,75666.11,0.0,-0.98128,2e-05,1.93481]
[1776573591282,47.61,75662.64,0.0,-0.98135,2e-05,1.92803]
[1776573597064,47.62,75660.98,0.0,-0.98138,2e-05,1.92535]
[1776573599618,47.62,75660.65,0.0,-0.98139,2e-05,1.92496]
[1776573600677,47.62,75660.48,0.0,-0.98139,2e-05,1.92475]
[1776573600697,47.62,75660.48,0.0,-0.98139,2e-05,1.92475]
[1776573601093,47.62,75658.4,0.0,-0.98144,2e-05,1.9207]
[1776573602195,47.62,75658.4,0.0,-0.98144,2e-05,1.9207]
[1776573602217,47.62,75657.13,0.0,-0.98146,2e-05,1.91828]
[1776573604905,47.62,75657.13,0.0,-0.98146,2e-05,1.91828]
[1776573604942,47.62,75657.13,0.0,-0.98146,2e-05,1.91828]
[1776573605127,47.62,75651.01,0.0,-0.9816,2e-05,1.90644]
[1776573606134,47.62,75647.34,0.0,-0.98168,2e-05,1.89925]
[1776573607141,47.63,75653.06,0.0,-0.98155,2e-05,1.91087]
[1776573608041,47.63,75653.06,0.0,-0.98155,2e-05,1.91087]
[1776573608195,47.63,75653.06,0.0,-0.98155,2e-05,1.91087]
[1776573608269,47.63,75657.05,0.0,-0.98145,2e-05,1.91907]
[1776573610207,47.63,75656.57,0.0,-0.98146,2e-05,1.91841]
[1776573611031,47.63,75656.57,0.0,-0.98146,2e-05,1.91841]
[1776573611182,47.63,75606.25,0.0,-0.98257,2e-05,1.81917]
[1776573612193,47.63,75569.23,0.0,-0.98334,2e-05,1.74915]
[1776573613200,47.63,75539.95,0.0,-0.98393,2e-05,1.69533]
[1776573614176,47.63,75539.95,0.0,-0.98393,2e-05,1.69533]
[1776573614206,47.64,75536.56,0.0,-0.98399,2e-05,1.68964]
[1776573615212,47.64,75524.31,0.0,-0.98423,2e-05,1.66791]
[1776573616219,47.67,75516.64,0.0,-0.98432,2e-05,1.65952]
[1776573617226,47.71,75516.65,0.0,-0.98426,2e-05,1.66511]
[1776573619240,47.74,75514.17,0.0,-0.98424,2e-05,1.66664]
[1776573620248,47.78,75517.1,0.0,-0.98412,2e-05,1.67735]
[1776573621255,47.81,75520.94,0.0,-0.98399,2e-05,1.68954]
[1776573622261,47.84,75516.26,0.0,-0.98403,2e-05,1.68603]
[1776573623269,47.87,75518.97,0.0,-0.98392,2e-05,1.69598]
[1776573626290,47.93,75515.44,0.0,-0.98388,2e-05,1.69966]
[1776573628304,47.96,75517.24,0.0,-0.98378,2e-05,1.70822]
[1776573631325,47.97,75506.9,0.0,-0.984,2e-05,1.68788]
[1776573632331,48.0,75493.31,0.0,-0.98421,2e-05,1.66829]
[1776573633338,48.03,75483.94,0.0,-0.98434,2e-05,1.65678]
[1776573634125,48.03,75483.94,0.0,-0.98434,2e-05,1.65678]
[1776573634360,48.07,75476.43,0.0,-0.98442,2e-05,1.64883]
[1776573635359,48.1,75463.13,0.0,-0.98462,2e-05,1.63082]
[1776573636366,48.14,75458.58,0.0,-0.98464,2e-05,1.6286]
[1776573638160,48.14,75457.69,0.0,-0.98465,2e-05,1.6276]
[1776573638381,48.18,75455.87,0.0,-0.98462,2e-05,1.6302]
[1776573639389,48.21,75462.92,0.0,-0.98442,2e-05,1.64836]
[1776573640397,48.22,75469.63,0.0,-0.98429,2e-05,1.66082]
[1776573641404,48.22,75475.96,0.0,-0.98416,2e-05,1.67265]
[1776573643418,48.23,75477.55,0.0,-0.98412,2e-05,1.67651]
[1776573646439,48.24,75479.25,0.0,-0.98407,2e-05,1.68105]
[1776573649460,48.27,75486.25,0.0,-0.98387,2e-05,1.69947]
[1776573650467,48.3,75489.64,0.0,-0.98375,2e-05,1.71012]
[1776573651474,48.3,75491.72,0.0,-0.9837,2e-05,1.71434]
[1776573652481,48.3,75496.22,0.0,-0.98361,2e-05,1.72299]
[1776573653488,48.31,75492.89,0.0,-0.98367,2e-05,1.71731]
[1776573654496,48.31,75490.57,0.0,-0.98371,2e-05,1.71351]
[1776573658201,48.32,75491.69,0.0,-0.98367,2e-05,1.71681]
[1776573658524,48.32,75491.66,0.0,-0.98367,2e-05,1.71717]
[1776573662552,48.32,75495.33,0.0,-0.9836,2e-05,1.72337]
[1776573664033,48.31,75495.44,0.0,-0.9836,2e-05,1.72344]
[1776573664192,48.31,75495.44,0.0,-0.9836,2e-05,1.72344]
[1776573666580,48.32,75499.5,0.0,-0.98351,2e-05,1.73208]
[1776573667588,48.32,75502.44,0.0,-0.98344,2e-05,1.73788]
[1776573667886,48.32,75502.44,0.0,-0.98344,2e-05,1.73788]
[1776573667941,48.32,75502.44,0.0,-0.98344,2e-05,1.73788]
[1776573669735,48.33,75503.59,0.0,-0.98341,2e-05,1.74075]
[1776573669941,48.33,75503.59,0.0,-0.98341,2e-05,1.74075]
[1776573670607,48.33,75503.52,0.0,-0.98341,2e-05,1.74099]
[1776573672622,48.34,75505.85,0.0,-0.98335,2e-05,1.74602]
[1776573673959,48.34,75507.39,0.0,-0.98332,2e-05,1.74923]
[1776573674204,48.34,75507.39,0.0,-0.98332,2e-05,1.74923]
[1776573674491,48.34,75507.39,0.0,-0.98332,2e-05,1.74923]
[1776573675643,48.34,75501.67,0.0,-0.98343,2e-05,1.73939]
[1776573678463,48.34,75501.46,0.0,-0.98343,2e-05,1.73936]
[1776573682063,48.35,75502.14,0.0,-0.9834,2e-05,1.74208]
[1776573682193,48.35,75502.14,0.0,-0.9834,2e-05,1.74208]
[1776573682290,48.36,75503.92,0.0,-0.98335,2e-05,1.7461]
[1776573683699,48.36,75506.35,0.0,-0.9833,2e-05,1.75095]
[1776573686321,48.36,75507.65,0.0,-0.98327,2e-05,1.75371]
[1776573686451,48.36,75507.65,0.0,-0.98327,2e-05,1.75371]
[1776573692171,48.37,75506.66,0.0,-0.98326,2e-05,1.75395]
[1776573692193,48.37,75506.66,0.0,-0.98326,2e-05,1.75395]
[1776573692653,48.38,75506.6,0.0,-0.98329,2e-05,1.75153]
[1776573692694,48.38,75506.6,0.0,-0.98329,2e-05,1.75153]
[1776573692762,48.38,75507.5,0.0,-0.98326,2e-05,1.75354]
[1776573698177,48.39,75507.76,0.0,-0.98325,2e-05,1.75503]
[1776573698193,48.39,75507.76,0.0,-0.98325,2e-05,1.75503]
[1776573701312,48.39,75510.1,0.0,-0.98318,2e-05,1.7607]
[1776573701413,48.4,75516.65,0.0,-0.98305,2e-05,1.77321]
[1776573701829,48.41,75536.86,0.0,-0.98259,2e-05,1.81428]
[1776573702836,48.43,75550.0,0.0,-0.98229,2e-05,1.8417]
[1776573703843,48.44,75549.39,0.0,-0.98228,2e-05,1.84237]
[1776573705340,48.44,75549.39,0.0,-0.98228,2e-05,1.84237]
[1776573707871,48.48,75552.74,0.0,-0.98213,2e-05,1.85596]
[1776573708878,48.49,75555.7,0.0,-0.98204,2e-05,1.86331]
[1776573713913,48.5,75550.11,0.0,-0.98214,2e-05,1.8546]
[1776573715596,48.5,75550.11,0.0,-0.98214,2e-05,1.8546]
[1776573715671,48.51,75545.76,0.0,-0.98222,2e-05,1.84788]
[1776573715699,48.51,75545.76,0.0,-0.98222,2e-05,1.84788]
[1776573717330,48.52,75545.69,0.0,-0.9822,2e-05,1.84952]
[1776573717442,48.52,75545.69,0.0,-0.9822,2e-05,1.84952]
[1776573717507,48.52,75545.53,0.0,-0.9822,2e-05,1.84939]
[1776573718966,48.52,75544.82,0.0,-0.98221,2e-05,1.8482]
[1776573719201,48.52,75544.82,0.0,-0.98221,2e-05,1.8482]
[1776573719804,48.53,75543.24,0.0,-0.98224,2e-05,1.84534]
[1776573719955,48.53,75539.6,0.0,-0.98232,2e-05,1.83855]
[1776573720962,48.53,75532.84,0.0,-0.98246,2e-05,1.82583]
[1776573723728,48.53,75534.29,0.0,-0.98242,2e-05,1.82902]
[1776573723983,48.53,75539.39,0.0,-0.98231,2e-05,1.83897]
[1776573724989,48.54,75542.22,0.0,-0.98223,2e-05,1.84631]
[1776573727004,48.56,75546.61,0.0,-0.9821,2e-05,1.85826]
[1776573730002,48.57,75547.72,0.0,-0.98206,2e-05,1.8621]
[1776573730196,48.57,75547.72,0.0,-0.98206,2e-05,1.8621]
[1776573730234,48.57,75549.34,0.0,-0.98202,2e-05,1.86538]
[1776573732039,48.58,75551.77,0.0,-0.98196,2e-05,1.87038]
[1776573733160,48.58,75551.77,0.0,-0.98196,2e-05,1.87038]
[1776573733194,48.58,75551.77,0.0,-0.98196,2e-05,1.87038]
[1776573734053,48.58,75556.42,0.0,-0.98186,2e-05,1.87968]
[1776573738322,48.58,75556.38,0.0,-0.98186,2e-05,1.87997]
[1776573738440,48.58,75556.38,0.0,-0.98186,2e-05,1.87997]
[1776573739108,48.58,75556.47,0.0,-0.98185,2e-05,1.88027]
[1776573739194,48.58,75556.47,0.0,-0.98185,2e-05,1.88027]
[1776573739201,48.58,75557.65,0.0,-0.98183,2e-05,1.88269]
[1776573743436,48.58,75557.16,0.0,-0.98183,2e-05,1.88209]
[1776573744123,48.58,75566.95,0.0,-0.98161,2e-05,1.90146]
[1776573745130,48.59,75570.33,0.0,-0.98154,2e-05,1.90819]
[1776573747278,48.59,75568.91,0.0,-0.98157,2e-05,1.90546]
[1776573751172,48.59,75569.32,0.0,-0.98159,2e-05,1.90349]
[1776573753185,48.59,75565.48,0.0,-0.98167,2e-05,1.89611]
[1776573755200,48.59,75568.41,0.0,-0.9816,2e-05,1.90203]
[1776573756207,48.59,75571.42,0.0,-0.98154,2e-05,1.90802]
[1776573758163,48.59,75572.94,0.0,-0.9815,2e-05,1.91108]
[1776573758195,48.59,75572.94,0.0,-0.9815,2e-05,1.91108]
[1776573759138,48.59,75573.48,0.0,-0.98149,2e-05,1.91221]
[1776573759194,48.59,75573.48,0.0,-0.98149,2e-05,1.91221]
[1776573759228,48.59,75573.1,0.0,-0.9815,2e-05,1.91152]
[1776573764263,48.59,75574.87,0.0,-0.98145,2e-05,1.91531]
[1776573766268,48.59,75575.46,0.0,-0.98144,2e-05,1.91653]
[1776573766440,48.59,75575.46,0.0,-0.98144,2e-05,1.91653]
[1776573769298,48.59,75571.49,0.0,-0.98152,2e-05,1.90891]
[1776573774332,48.6,75571.34,0.0,-0.98152,2e-05,1.90894]
[1776573776386,48.6,75571.17,0.0,-0.98153,2e-05,1.90867]
[1776573776439,48.6,75571.17,0.0,-0.98153,2e-05,1.90867]
[1776573776820,48.6,75571.04,0.0,-0.98153,2e-05,1.90848]
[1776573776939,48.6,75571.04,0.0,-0.98153,2e-05,1.90848]
[1776573777354,48.6,75571.03,0.0,-0.98153,2e-05,1.90853]
[1776573781382,48.6,75567.7,0.0,-0.9816,2e-05,1.90226]
[1776573781923,48.6,75567.7,0.0,-0.9816,2e-05,1.90226]
[1776573781940,48.6,75567.7,0.0,-0.9816,2e-05,1.90226]
[1776573782389,48.6,75563.75,0.0,-0.98169,2e-05,1.89459]
[1776573784634,48.6,75563.99,0.0,-0.98168,2e-05,1.89515]
[1776573785411,48.6,75569.26,0.0,-0.98156,2e-05,1.90567]
[1776573786419,48.6,75573.44,0.0,-0.98147,2e-05,1.91397]
[1776573788560,48.6,75575.33,0.0,-0.98143,2e-05,1.91775]
[1776573794474,48.6,75575.48,0.0,-0.98142,2e-05,1.91839]
[1776573803537,48.61,75575.34,0.0,-0.98142,2e-05,1.91859]
[1776573806008,48.61,75575.33,0.0,-0.98141,2e-05,1.91869]
[1776573806197,48.61,75575.33,0.0,-0.98141,2e-05,1.91869]
[1776573807500,48.61,75575.18,0.0,-0.98142,2e-05,1.91845]
[1776573807690,48.61,75575.18,0.0,-0.98142,2e-05,1.91845]
[1776573807565,48.61,75575.33,0.0,-0.98141,2e-05,1.9188]
[1776573808690,48.61,75575.33,0.0,-0.98141,2e-05,1.9188]
[1776573814283,48.61,75572.99,0.0,-0.98149,2e-05,1.91139]
[1776573814442,48.61,75572.99,0.0,-0.98149,2e-05,1.91139]
[1776573815016,48.61,75572.1,0.0,-0.98151,2e-05,1.90971]
[1776573815188,48.61,75572.1,0.0,-0.98151,2e-05,1.90971]
[1776573815621,48.61,75570.75,0.0,-0.98154,2e-05,1.90713]
[1776573820234,48.61,75570.71,0.0,-0.98154,2e-05,1.90736]
[1776573820449,48.61,75570.71,0.0,-0.98154,2e-05,1.90736]
[1776573821663,48.61,75568.41,0.0,-0.98158,2e-05,1.90299]
[1776573824684,48.61,75565.94,0.0,-0.98164,2e-05,1.89841]
[1776573825079,48.61,75565.94,0.0,-0.98164,2e-05,1.89841]
[1776573825207,48.61,75565.94,0.0,-0.98164,2e-05,1.89841]
[1776573827093,48.62,75565.14,0.0,-0.98165,2e-05,1.89702]
[1776573827193,48.62,75565.14,0.0,-0.98165,2e-05,1.89702]
[1776573827705,48.62,75564.37,0.0,-0.98167,2e-05,1.8956]
[1776573828712,48.62,75559.78,0.0,-0.98177,2e-05,1.88672]
[1776573829422,48.62,75559.78,0.0,-0.98177,2e-05,1.88672]
[1776573829440,48.62,75559.78,0.0,-0.98177,2e-05,1.88672]
[1776573834754,48.62,75557.06,0.0,-0.98182,2e-05,1.88209]
[1776573837379,48.62,75555.23,0.0,-0.98186,2e-05,1.87875]
[1776573837440,48.62,75555.23,0.0,-0.98186,2e-05,1.87875]
[1776573838774,48.62,75555.19,0.0,-0.98186,2e-05,1.87878]
[1776573838936,48.62,75555.19,0.0,-0.98186,2e-05,1.87878]
[1776573839789,48.62,75555.26,0.0,-0.98185,2e-05,1.87914]
[1776573844102,48.63,75555.37,0.0,-0.98185,2e-05,1.87969]
[1776573844194,48.63,75555.37,0.0,-0.98185,2e-05,1.87969]
[1776573851691,48.63,75556.56,0.0,-0.98181,2e-05,1.88265]
[1776573851944,48.63,75556.59,0.0,-0.98181,2e-05,1.88301]
[1776573853374,48.63,75556.59,0.0,-0.98181,2e-05,1.88311]
[1776573853437,48.63,75556.59,0.0,-0.98181,2e-05,1.88311]
[1776573853537,48.63,75556.59,0.0,-0.98181,2e-05,1.88321]
[1776573859148,48.63,75556.59,0.0,-0.98181,2e-05,1.88321]
[1776573859197,48.63,75556.59,0.0,-0.98181,2e-05,1.88321]
[1776573859929,48.64,75553.91,0.0,-0.98186,2e-05,1.87868]
[1776573860936,48.64,75550.0,0.0,-0.98194,2e-05,1.87119]
[1776573864381,48.64,75548.18,0.0,-0.98198,2e-05,1.8679]
[1776573864437,48.64,75548.18,0.0,-0.98198,2e-05,1.8679]
[1776573865093,48.64,75547.61,0.0,-0.98199,2e-05,1.86692]
[1776573865191,48.64,75547.61,0.0,-0.98199,2e-05,1.86692]
[1776573865292,48.64,75547.61,0.0,-0.98199,2e-05,1.86704]
[1776573871549,48.64,75546.53,0.0,-0.982,2e-05,1.86554]
[1776573871701,48.64,75546.53,0.0,-0.982,2e-05,1.86554]
[1776573877054,48.65,75544.97,0.0,-0.98206,2e-05,1.86025]
[1776573877922,48.65,75544.97,0.0,-0.98206,2e-05,1.86025]
[1776573877945,48.65,75544.97,0.0,-0.98206,2e-05,1.86025]
[1776573878060,48.65,75544.72,0.0,-0.98206,2e-05,1.85988]
[1776573881714,48.65,75544.4,0.0,-0.98206,2e-05,1.8595]
[1776573881940,48.65,75546.3,0.0,-0.98202,2e-05,1.86328]
[1776573886492,48.65,75546.06,0.0,-0.98202,2e-05,1.86315]
[1776573886691,48.65,75546.06,0.0,-0.98202,2e-05,1.86315]
[1776573887848,48.65,75548.11,0.0,-0.98198,2e-05,1.86732]
[1776573887941,48.65,75548.79,0.0,-0.98196,2e-05,1.86874]
[1776573888131,48.66,75549.08,0.0,-0.98195,2e-05,1.8694]
[1776573892017,48.66,75550.15,0.0,-0.98193,2e-05,1.87175]
[1776573892190,48.66,75550.15,0.0,-0.98193,2e-05,1.87175]
[1776573892193,48.66,75557.36,0.0,-0.98177,2e-05,1.88585]
[1776573893166,48.66,75563.99,0.0,-0.98162,2e-05,1.89887]
[1776573894916,48.66,75564.18,0.0,-0.98162,2e-05,1.89929]
[1776573894943,48.66,75564.18,0.0,-0.98162,2e-05,1.89929]
[1776573895180,48.66,75564.32,0.0,-0.98162,2e-05,1.89961]
[1776573899207,48.66,75571.04,0.0,-0.98147,2e-05,1.91299]
[1776573900714,48.66,75571.04,0.0,-0.98147,2e-05,1.91299]
[1776573900938,48.66,75571.38,0.0,-0.98146,2e-05,1.91368]
[1776573906866,48.66,75571.19,0.0,-0.98146,2e-05,1.91344]
[1776573906954,48.66,75571.95,0.0,-0.98144,2e-05,1.91497]
[1776573907264,48.66,75572.61,0.0,-0.98143,2e-05,1.9163]
[1776573912299,48.66,75575.5,0.0,-0.98136,2e-05,1.92213]
[1776573914313,48.66,75583.53,0.0,-0.98118,2e-05,1.9381]
[1776573915320,48.66,75587.94,0.0,-0.98108,2e-05,1.94689]
[1776573916690,48.66,75587.94,0.0,-0.98108,2e-05,1.94689]
[1776573918341,48.66,75591.25,0.0,-0.98101,2e-05,1.95346]
[1776573919348,48.66,75597.83,0.0,-0.98086,2e-05,1.96664]
[1776573920354,48.66,75600.25,0.0,-0.98081,2e-05,1.97146]
[1776573922370,48.66,75604.19,0.0,-0.98072,2e-05,1.9793]
[1776573923377,48.66,75607.73,0.0,-0.98064,2e-05,1.9864]
[1776573925391,48.66,75610.59,0.0,-0.98057,2e-05,1.99204]
[1776573929419,48.66,75606.75,0.0,-0.98067,2e-05,1.98388]
[1776573930219,48.66,75606.75,0.0,-0.98067,2e-05,1.98388]
[1776573930441,48.66,75606.75,0.0,-0.98067,2e-05,1.98388]
[1776573930467,48.66,75606.41,0.0,-0.98067,2e-05,1.98312]
[1776573931330,48.66,75606.41,0.0,-0.98067,2e-05,1.98312]
[1776573931443,48.66,75606.41,0.0,-0.98067,2e-05,1.98312]
[1776573936469,48.65,75610.46,0.0,-0.98062,2e-05,1.98767]
[1776573938483,48.65,75614.28,0.0,-0.98053,2e-05,1.99527]
[1776573940192,48.65,75615.24,0.0,-0.98051,2e-05,1.99714]
[1776573940497,48.65,75626.79,0.0,-0.98024,2e-05,2.02067]
[1776573941504,48.65,75631.58,0.0,-0.98013,2e-05,2.0304]
[1776573943985,48.65,75631.44,0.0,-0.98014,2e-05,2.02996]
[1776573945533,48.65,75626.81,0.0,-0.98025,2e-05,2.01999]
[1776573946539,48.65,75624.02,0.0,-0.98032,2e-05,2.01413]
[1776573949646,48.65,75623.11,0.0,-0.98034,2e-05,2.01203]
[1776573949687,48.65,75623.11,0.0,-0.98034,2e-05,2.01203]
[1776573953227,48.64,75620.69,0.0,-0.9804,2e-05,2.00664]
[1776573953444,48.64,75620.69,0.0,-0.9804,2e-05,2.00664]
[1776573953589,48.64,75621.78,0.0,-0.98038,2e-05,2.00876]
[1776573960638,48.64,75621.7,0.0,-0.98039,2e-05,2.00781]
[1776573962651,48.64,75608.85,0.0,-0.98069,2e-05,1.98144]
[1776573963659,48.64,75596.47,0.0,-0.98097,2e-05,1.95642]
[1776573964666,48.64,75593.59,0.0,-0.98104,2e-05,1.95063]
[1776573966621,48.64,75593.97,0.0,-0.98103,2e-05,1.95138]
[1776573966756,48.64,75593.97,0.0,-0.98103,2e-05,1.95138]
[1776573967687,48.64,75596.97,0.0,-0.98096,2e-05,1.95736]
[1776573969701,48.64,75599.36,0.0,-0.98091,2e-05,1.9621]
[1776573971717,48.64,75602.54,0.0,-0.98083,2e-05,1.96844]
[1776573972724,48.64,75605.34,0.0,-0.98077,2e-05,1.97405]
[1776573974269,48.64,75605.73,0.0,-0.98076,2e-05,1.97478]
[1776573974427,48.64,75605.73,0.0,-0.98076,2e-05,1.97478]
[1776573974440,48.64,75605.73,0.0,-0.98076,2e-05,1.97478]
[1776573974739,48.63,75605.59,0.0,-0.98077,2e-05,1.97445]
[1776573979773,48.63,75607.86,0.0,-0.98072,2e-05,1.97879]
[1776573981787,48.63,75612.24,0.0,-0.98062,2e-05,1.98755]
[1776573982418,48.63,75612.24,0.0,-0.98062,2e-05,1.98755]
[1776573982443,48.63,75612.24,0.0,-0.98062,2e-05,1.98755]
[1776573982742,48.63,75612.24,0.0,-0.98062,2e-05,1.98755]
[1776573982941,48.63,75612.24,0.0,-0.98062,2e-05,1.98755]
[1776573982794,48.63,75613.23,0.0,-0.9806,2e-05,1.98948]
[1776573987176,48.63,75613.48,0.0,-0.98059,2e-05,1.98967]
[1776573987194,48.63,75613.48,0.0,-0.98059,2e-05,1.98967]
[1776573987297,48.63,75613.48,0.0,-0.98059,2e-05,1.98967]
[1776573987443,48.63,75613.48,0.0,-0.98059,2e-05,1.98967]
[1776573987829,48.63,75613.49,0.0,-0.9806,2e-05,1.98961]
[1776573990849,48.63,75611.01,0.0,-0.98066,2e-05,1.98432]
[1776573991195,48.63,75611.01,0.0,-0.98066,2e-05,1.98432]
[1776573991382,48.63,75611.01,0.0,-0.98066,2e-05,1.98432]
[1776573991442,48.63,75611.01,0.0,-0.98066,2e-05,1.98432]
[1776573991857,48.63,75610.94,0.0,-0.98069,2e-05,1.98087]
[1776573996260,48.63,75611.76,0.0,-0.98067,2e-05,1.98224]
[1776573996364,48.63,75611.76,0.0,-0.98067,2e-05,1.98224]
[1776573996439,48.63,75611.76,0.0,-0.98067,2e-05,1.98224]
[1776573996891,48.63,75611.94,0.0,-0.98067,2e-05,1.98254]
[1776574000919,48.62,75615.07,0.0,-0.9806,2e-05,1.9886]
[1776574001060,48.62,75615.07,0.0,-0.9806,2e-05,1.9886]
[1776574001195,48.62,75615.07,0.0,-0.9806,2e-05,1.9886]
[1776574001229,48.62,75615.07,0.0,-0.9806,2e-05,1.9886]
[1776574001441,48.62,75615.07,0.0,-0.9806,2e-05,1.9886]
[1776574001927,48.62,75613.73,0.0,-0.98063,2e-05,1.98581]
[1776574003941,48.62,75610.11,0.0,-0.98072,2e-05,1.97832]
[1776574004874,48.62,75610.11,0.0,-0.98072,2e-05,1.97832]
[1776574004938,48.62,75610.11,0.0,-0.98072,2e-05,1.97832]
[1776574004947,48.62,75609.9,0.0,-0.98072,2e-05,1.97782]
[1776574004979,48.62,75609.9,0.0,-0.98072,2e-05,1.97782]
[1776574005195,48.62,75609.9,0.0,-0.98072,2e-05,1.97782]
[1776574011997,48.62,75609.8,0.0,-0.98073,2e-05,1.97722]
[1776574016201,48.62,75609.76,0.0,-0.98073,2e-05,1.97709]
[1776574016262,48.62,75609.76,0.0,-0.98073,2e-05,1.97709]
[1776574016441,48.62,75609.76,0.0,-0.98073,2e-05,1.97709]
[1776574016539,48.62,75609.76,0.0,-0.98073,2e-05,1.97688]
[1776574019054,48.62,75608.22,0.0,-0.98077,2e-05,1.97372]
[1776574019192,48.62,75608.22,0.0,-0.98077,2e-05,1.97372]
[1776574019237,48.62,75608.22,0.0,-0.98077,2e-05,1.97372]
[1776574019443,48.62,75608.22,0.0,-0.98077,2e-05,1.97372]
[1776574019521,48.62,75606.5,0.0,-0.98081,2e-05,1.97015]
[1776574021059,48.62,75603.15,0.0,-0.98089,2e-05,1.96337]
[1776574023682,48.62,75602.76,0.0,-0.9809,2e-05,1.96255]
[1776574023937,48.62,75602.76,0.0,-0.9809,2e-05,1.96255]
[1776574023942,48.62,75602.76,0.0,-0.9809,2e-05,1.96255]
[1776574023783,48.62,75599.27,0.0,-0.98097,2e-05,1.9555]
[1776574024201,48.62,75599.27,0.0,-0.98097,2e-05,1.9555]
[1776574024294,48.62,75595.99,0.0,-0.98105,2e-05,1.94892]
[1776574026094,48.62,75591.94,0.0,-0.98114,2e-05,1.94084]
[1776574030338,48.62,75590.46,0.0,-0.98117,2e-05,1.93795]
[1776574031150,48.62,75570.62,0.0,-0.98161,2e-05,1.89878]
[1776574032157,48.62,75563.85,0.0,-0.98176,2e-05,1.88563]
[1776574034151,48.62,75564.27,0.0,-0.98175,2e-05,1.88656]
[1776574039206,48.62,75564.44,0.0,-0.98174,2e-05,1.88756]
[1776574044715,48.63,75564.1,0.0,-0.98174,2e-05,1.88733]
[1776574044941,48.63,75564.1,0.0,-0.98174,2e-05,1.88733]
[1776574044946,48.63,75564.1,0.0,-0.98174,2e-05,1.88733]
[1776574044790,48.63,75563.66,0.0,-0.98175,2e-05,1.88658]
[1776574045196,48.63,75563.66,0.0,-0.98175,2e-05,1.88658]
[1776574047262,48.63,75566.7,0.0,-0.98168,2e-05,1.89286]
[1776574053305,48.63,75567.57,0.0,-0.98168,2e-05,1.89199]
[1776574058338,48.63,75566.24,0.0,-0.98171,2e-05,1.88986]
[1776574063007,48.64,75564.85,0.0,-0.98173,2e-05,1.88745]
[1776574063196,48.64,75563.89,0.0,-0.98175,2e-05,1.88568]
[1776574063238,48.64,75563.89,0.0,-0.98175,2e-05,1.88568]
[1776574063442,48.64,75563.89,0.0,-0.98175,2e-05,1.88568]
[1776574063539,48.64,75563.13,0.0,-0.98177,2e-05,1.88431]
[1776574065387,48.64,75560.6,0.0,-0.98182,2e-05,1.8796]
[1776574067402,48.64,75557.32,0.0,-0.98189,2e-05,1.87347]
[1776574068409,48.64,75553.81,0.0,-0.98197,2e-05,1.86679]
[1776574069122,48.64,75553.81,0.0,-0.98197,2e-05,1.86679]
[1776574069206,48.64,75553.81,0.0,-0.98197,2e-05,1.86679]
[1776574069413,48.64,75553.81,0.0,-0.98197,2e-05,1.86679]
[1776574069439,48.64,75553.81,0.0,-0.98197,2e-05,1.86679]
[1776574069515,48.64,75551.17,0.0,-0.98202,2e-05,1.86182]
[1776574071430,48.64,75546.67,0.0,-0.98211,2e-05,1.85344]
[1776574073717,48.64,75546.06,0.0,-0.98213,2e-05,1.85243]
[1776574073941,48.64,75546.06,0.0,-0.98213,2e-05,1.85243]
[1776574073992,48.64,75546.06,0.0,-0.98213,2e-05,1.85243]
[1776574074045,48.65,75546.06,0.0,-0.98212,2e-05,1.85259]
[1776574074198,48.65,75546.06,0.0,-0.98212,2e-05,1.85259]
[1776574079486,48.65,75546.06,0.0,-0.98211,2e-05,1.85353]
[1776574080576,48.65,75546.06,0.0,-0.98211,2e-05,1.85353]
[1776574080693,48.65,75546.06,0.0,-0.98211,2e-05,1.85353]
[1776574080755,48.65,75546.06,0.0,-0.98211,2e-05,1.85353]
[1776574080945,48.65,75546.06,0.0,-0.98211,2e-05,1.85353]
[1776574081036,48.65,75546.06,0.0,-0.98211,2e-05,1.85369]
[1776574082507,48.65,75549.18,0.0,-0.98204,2e-05,1.86001]
[1776574084521,48.66,75552.09,0.0,-0.98197,2e-05,1.86592]
[1776574085465,48.66,75552.09,0.0,-0.98197,2e-05,1.86592]
[1776574085689,48.66,75552.09,0.0,-0.98197,2e-05,1.86592]
[1776574085786,48.66,75554.31,0.0,-0.98192,2e-05,1.87035]
[1776574086130,48.66,75554.31,0.0,-0.98192,2e-05,1.87035]
[1776574086202,48.66,75554.31,0.0,-0.98192,2e-05,1.87035]
[1776574090275,48.66,75555.57,0.0,-0.98189,2e-05,1.87327]
[1776574090426,48.66,75555.57,0.0,-0.98189,2e-05,1.87327]
[1776574090442,48.66,75555.57,0.0,-0.98189,2e-05,1.87327]
[1776574090528,48.66,75555.57,0.0,-0.98189,2e-05,1.87339]
[1776574093584,48.66,75565.38,0.0,-0.98167,2e-05,1.89284]
[1776574094748,48.66,75570.55,0.0,-0.98156,2e-05,1.90305]
[1776574096114,48.66,75571.36,0.0,-0.98154,2e-05,1.90471]
[1776574096197,48.66,75571.36,0.0,-0.98154,2e-05,1.90471]
[1776574096322,48.66,75571.36,0.0,-0.98154,2e-05,1.90471]
[1776574096440,48.66,75571.36,0.0,-0.98154,2e-05,1.90471]
[1776574096605,48.66,75574.49,0.0,-0.98147,2e-05,1.91092]
[1776574097615,48.66,75577.87,0.0,-0.98139,2e-05,1.91764]
[1776574101637,48.66,75578.19,0.0,-0.98139,2e-05,1.91839]
[1776574101693,48.66,75578.19,0.0,-0.98139,2e-05,1.91839]
[1776574101773,48.66,75578.19,0.0,-0.98139,2e-05,1.91839]
[1776574101943,48.66,75578.19,0.0,-0.98139,2e-05,1.91839]
[1776574102025,48.66,75578.22,0.0,-0.98138,2e-05,1.91849]
[1776574106147,48.66,75578.23,0.0,-0.98138,2e-05,1.91863]
[1776574106197,48.66,75578.23,0.0,-0.98138,2e-05,1.91863]
[1776574106678,48.67,75578.87,0.0,-0.98137,2e-05,1.91999]
[1776574107689,48.67,75583.23,0.0,-0.98127,2e-05,1.92867]
[1776574108696,48.67,75605.3,0.0,-0.98077,2e-05,1.97285]
[1776574109705,48.67,75613.79,0.0,-0.98058,2e-05,1.99]
[1776574110712,48.67,75613.3,0.0,-0.98059,2e-05,1.98893]
[1776574111843,48.67,75613.3,0.0,-0.98059,2e-05,1.98893]
[1776574111939,48.67,75613.3,0.0,-0.98059,2e-05,1.98893]
[1776574117761,48.66,75611.99,0.0,-0.98065,2e-05,1.9826]
[1776574119774,48.66,75614.95,0.0,-0.98059,2e-05,1.98849]
[1776574121789,48.66,75617.82,0.0,-0.98052,2e-05,1.99418]
[1776574123310,48.66,75619.28,0.0,-0.98049,2e-05,1.99708]
[1776574123437,48.66,75619.28,0.0,-0.98049,2e-05,1.99708]
[1776574123579,48.66,75619.28,0.0,-0.98049,2e-05,1.99708]
[1776574123695,48.66,75619.28,0.0,-0.98049,2e-05,1.99708]
[1776574123803,48.66,75619.61,0.0,-0.98048,2e-05,1.99767]
[1776574125817,48.66,75625.12,0.0,-0.98036,2e-05,2.00875]
[1776574126824,48.66,75628.21,0.0,-0.98029,2e-05,2.01498]
[1776574127534,48.66,75628.21,0.0,-0.98029,2e-05,2.01498]
[1776574127691,48.66,75628.21,0.0,-0.98029,2e-05,2.01498]
[1776574127824,48.66,75628.21,0.0,-0.98029,2e-05,2.01498]
[1776574127941,48.66,75628.21,0.0,-0.98029,2e-05,2.01498]
[1776574128038,48.66,75630.7,0.0,-0.98023,2e-05,2.01998]
[1776574130852,48.66,75628.59,0.0,-0.98028,2e-05,2.01528]
[1776574131859,48.66,75625.3,0.0,-0.98036,2e-05,2.00842]
[1776574132424,48.66,75625.3,0.0,-0.98036,2e-05,2.00842]
[1776574132441,48.66,75625.3,0.0,-0.98036,2e-05,2.00842]
[1776574132515,48.66,75625.3,0.0,-0.98036,2e-05,2.00842]
[1776574132693,48.66,75625.3,0.0,-0.98036,2e-05,2.00842]
[1776574132865,48.65,75625.42,0.0,-0.98036,2e-05,2.00857]
[1776574135294,48.65,75624.24,0.0,-0.98039,2e-05,2.00594]
[1776574135437,48.65,75624.24,0.0,-0.98039,2e-05,2.00594]
[1776574135887,48.65,75623.3,0.0,-0.98041,2e-05,2.00392]
[1776574137421,48.65,75623.75,0.0,-0.9804,2e-05,2.00474]
[1776574137436,48.65,75623.75,0.0,-0.9804,2e-05,2.00474]
[1776574137901,48.65,75626.91,0.0,-0.98033,2e-05,2.01111]
[1776574138908,48.65,75629.13,0.0,-0.98028,2e-05,2.01555]
[1776574141520,48.65,75631.0,0.0,-0.98024,2e-05,2.01916]
[1776574141685,48.65,75631.0,0.0,-0.98024,2e-05,2.01916]
[1776574141697,48.65,75631.0,0.0,-0.98024,2e-05,2.01916]
[1776574141945,48.65,75631.0,0.0,-0.98024,2e-05,2.01916]
[1776574141954,48.65,75630.37,0.0,-0.98026,2e-05,2.01774]
[1776574143943,48.65,75627.85,0.0,-0.98032,2e-05,2.01232]
[1776574145831,48.65,75627.84,0.0,-0.98032,2e-05,2.01219]
[1776574145943,48.65,75627.84,0.0,-0.98032,2e-05,2.01219]
[1776574151007,48.64,75629.08,0.0,-0.9803,2e-05,2.01402]
[1776574152006,48.64,75636.78,0.0,-0.98012,2e-05,2.02974]
[1776574152178,48.64,75636.78,0.0,-0.98012,2e-05,2.02974]
[1776574152198,48.64,75636.78,0.0,-0.98012,2e-05,2.02974]
[1776574152401,48.64,75636.78,0.0,-0.98012,2e-05,2.02974]
[1776574152442,48.64,75636.78,0.0,-0.98012,2e-05,2.02974]
[1776574153011,48.64,75639.78,0.0,-0.98005,2e-05,2.03578]
[1776574155023,48.64,75640.99,0.0,-0.98002,2e-05,2.03812]
[1776574155197,48.64,75641.95,0.0,-0.98,2e-05,2.03995]
[1776574156053,48.64,75647.03,0.0,-0.97988,2e-05,2.05032]
[1776574157345,48.64,75646.53,0.0,-0.9799,2e-05,2.0491]
[1776574157439,48.64,75646.53,0.0,-0.9799,2e-05,2.0491]
[1776574157852,48.64,75646.53,0.0,-0.9799,2e-05,2.0491]
[1776574157943,48.64,75646.53,0.0,-0.9799,2e-05,2.0491]
[1776574158068,48.64,75645.36,0.0,-0.97993,2e-05,2.04649]
[1776574162117,48.63,75647.07,0.0,-0.97989,2e-05,2.04951]
[1776574162198,48.63,75646.84,0.0,-0.9799,2e-05,2.04886]
[1776574166075,48.63,75648.7,0.0,-0.97986,2e-05,2.05218]
[1776574166129,48.63,75648.53,0.0,-0.97987,2e-05,2.05164]
[1776574166188,48.63,75648.53,0.0,-0.97987,2e-05,2.05164]
[1776574167137,48.63,75648.67,0.0,-0.97987,2e-05,2.05175]
[1776574167908,48.63,75648.67,0.0,-0.97987,2e-05,2.05175]
[1776574167938,48.63,75648.67,0.0,-0.97987,2e-05,2.05175]
[1776574171658,48.63,75648.66,0.0,-0.97988,2e-05,2.05118]
[1776574171691,48.63,75648.66,0.0,-0.97988,2e-05,2.05118]
[1776574173832,48.62,75648.26,0.0,-0.97992,2e-05,2.04667]
[1776574173938,48.62,75648.26,0.0,-0.97992,2e-05,2.04667]
[1776574173993,48.62,75649.04,0.0,-0.97991,2e-05,2.04793]
[1776574175878,48.62,75649.56,0.0,-0.97989,2e-05,2.04901]
[1776574175942,48.62,75649.56,0.0,-0.97989,2e-05,2.04901]
[1776574176200,48.62,75654.42,0.0,-0.97978,2e-05,2.05877]
[1776574177851,48.62,75654.42,0.0,-0.97978,2e-05,2.05877]
[1776574177938,48.62,75654.42,0.0,-0.97978,2e-05,2.05877]
[1776574177953,48.62,75656.72,0.0,-0.97973,2e-05,2.06321]
[1776574179445,48.62,75657.48,0.0,-0.97971,2e-05,2.06479]
[1776574179686,48.62,75657.48,0.0,-0.97971,2e-05,2.06479]
[1776574179692,48.61,75662.29,0.0,-0.9796,2e-05,2.07447]
[1776574180190,48.61,75662.29,0.0,-0.9796,2e-05,2.07447]
[1776574180261,48.61,75656.87,0.0,-0.97973,2e-05,2.06289]
[1776574182656,48.61,75655.96,0.0,-0.97976,2e-05,2.06099]
[1776574182695,48.61,75655.96,0.0,-0.97976,2e-05,2.06099]
[1776574182751,48.61,75655.8,0.0,-0.97976,2e-05,2.06026]
[1776574186974,48.61,75657.4,0.0,-0.97973,2e-05,2.063]
[1776574187046,48.61,75662.07,0.0,-0.97962,2e-05,2.07258]
[1776574187190,48.61,75662.07,0.0,-0.97962,2e-05,2.07258]
[1776574187279,48.61,75664.63,0.0,-0.97956,2e-05,2.07774]
[1776574190007,48.6,75663.53,0.0,-0.97959,2e-05,2.0752]
[1776574190197,48.6,75664.91,0.0,-0.97956,2e-05,2.07787]
[1776574190970,48.6,75664.91,0.0,-0.97956,2e-05,2.07787]
[1776574191018,48.6,75668.43,0.0,-0.97948,2e-05,2.08504]
[1776574191193,48.6,75668.43,0.0,-0.97948,2e-05,2.08504]
[1776574191307,48.6,75669.54,0.0,-0.97946,2e-05,2.08714]
[1776574195405,48.6,75671.4,0.0,-0.97942,2e-05,2.0903]
[1776574195438,48.6,75671.4,0.0,-0.97942,2e-05,2.0903]
[1776574199563,48.59,75670.2,0.0,-0.97946,2e-05,2.08674]
[1776574199694,48.59,75670.2,0.0,-0.97946,2e-05,2.08674]
[1776574199773,48.59,75670.2,0.0,-0.97946,2e-05,2.08674]
[1776574199953,48.59,75670.2,0.0,-0.97946,2e-05,2.08674]
[1776574200046,48.59,75665.73,0.0,-0.97957,2e-05,2.07708]
[1776574202386,48.59,75663.74,0.0,-0.97963,2e-05,2.07223]
[1776574208100,48.58,75664.6,0.0,-0.97962,2e-05,2.07337]
[1776574208193,48.58,75664.69,0.0,-0.97962,2e-05,2.07312]
[1776574208257,48.58,75664.69,0.0,-0.97962,2e-05,2.07312]
[1776574208439,48.58,75664.69,0.0,-0.97962,2e-05,2.07312]
[1776574208467,48.58,75664.87,0.0,-0.97962,2e-05,2.07328]
[1776574209435,48.58,75667.29,0.0,-0.97956,2e-05,2.07815]
[1776574211129,48.58,75667.29,0.0,-0.97956,2e-05,2.07815]
[1776574211186,48.58,75668.77,0.0,-0.97953,2e-05,2.08103]
[1776574211192,48.58,75668.77,0.0,-0.97953,2e-05,2.08103]
[1776574211195,48.58,75668.77,0.0,-0.97953,2e-05,2.08103]
[1776574211439,48.58,75668.77,0.0,-0.97953,2e-05,2.08103]
[1776574211449,48.57,75668.61,0.0,-0.97953,2e-05,2.08046]
[1776574217079,48.57,75666.99,0.0,-0.97958,2e-05,2.07614]
[1776574217193,48.57,75666.99,0.0,-0.97958,2e-05,2.07614]
[1776574218049,48.57,75667.04,0.0,-0.97959,2e-05,2.07602]
[1776574218147,48.57,75666.01,0.0,-0.97961,2e-05,2.07362]
[1776574218201,48.57,75666.01,0.0,-0.97961,2e-05,2.07362]
[1776574218499,48.57,75664.74,0.0,-0.97965,2e-05,2.07074]
[1776574221912,48.56,75665.12,0.0,-0.97964,2e-05,2.0711]
[1776574221942,48.56,75665.12,0.0,-0.97964,2e-05,2.0711]
[1776574222527,48.56,75667.88,0.0,-0.97958,2e-05,2.07646]
[1776574223534,48.56,75669.96,0.0,-0.97953,2e-05,2.08061]
[1776574226713,48.56,75670.65,0.0,-0.97952,2e-05,2.08159]
[1776574226753,48.56,75670.65,0.0,-0.97952,2e-05,2.08159]
[1776574226943,48.56,75670.65,0.0,-0.97952,2e-05,2.08159]
[1776574226954,48.56,75671.95,0.0,-0.97949,2e-05,2.0841]
[1776574228569,48.55,75668.63,0.0,-0.97958,2e-05,2.07663]
[1776574230039,48.55,75668.63,0.0,-0.97958,2e-05,2.07663]
[1776574230194,48.55,75668.63,0.0,-0.97958,2e-05,2.07663]
[1776574235618,48.54,75670.44,0.0,-0.97959,2e-05,2.07553]
[1776574238191,48.54,75669.48,0.0,-0.97961,2e-05,2.07328]
[1776574238201,48.54,75669.48,0.0,-0.97961,2e-05,2.07306]
[1776574242205,48.54,75669.51,0.0,-0.97962,2e-05,2.07245]
[1776574250707,48.53,75670.93,0.0,-0.97961,2e-05,2.07342]
[1776574250938,48.53,75670.93,0.0,-0.97961,2e-05,2.07342]
[1776574250946,48.53,75670.93,0.0,-0.97961,2e-05,2.07342]
[1776574251189,48.53,75670.93,0.0,-0.97961,2e-05,2.07342]
[1776574251219,48.53,75670.75,0.0,-0.97962,2e-05,2.07282]
[1776574254758,48.52,75677.11,0.0,-0.97947,2e-05,2.08531]
[1776574259097,48.52,75674.99,0.0,-0.97953,2e-05,2.08012]
[1776574259200,48.52,75674.99,0.0,-0.97953,2e-05,2.08012]
[1776574264828,48.51,75674.38,0.0,-0.97957,2e-05,2.0772]
[1776574266842,48.51,75680.7,0.0,-0.97942,2e-05,2.09008]
[1776574267849,48.5,75684.02,0.0,-0.97934,2e-05,2.09687]
[1776574268856,48.5,75687.8,0.0,-0.97925,2e-05,2.10463]
[1776574269402,48.5,75687.8,0.0,-0.97925,2e-05,2.10463]
[1776574269444,48.5,75687.8,0.0,-0.97925,2e-05,2.10463]
[1776574270465,48.5,75689.94,0.0,-0.9792,2e-05,2.10892]
[1776574270688,48.5,75689.94,0.0,-0.9792,2e-05,2.10892]
[1776574270870,48.5,75690.74,0.0,-0.97919,2e-05,2.11034]
[1776574276914,48.49,75691.43,0.0,-0.97919,2e-05,2.11012]
[1776574277920,48.49,75696.29,0.0,-0.97907,2e-05,2.12022]
[1776574278930,48.49,75699.27,0.0,-0.979,2e-05,2.12631]
[1776574279935,48.49,75702.21,0.0,-0.97893,2e-05,2.13232]
[1776574281949,48.48,75707.65,0.0,-0.97881,2e-05,2.14339]
[1776574283123,48.48,75707.65,0.0,-0.97881,2e-05,2.14339]
[1776574283198,48.48,75707.65,0.0,-0.97881,2e-05,2.14339]
[1776574284971,48.48,75711.2,0.0,-0.97873,2e-05,2.15004]
[1776574285978,48.47,75714.06,0.0,-0.97866,3e-05,2.15588]
[1776574286357,48.47,75714.06,0.0,-0.97866,3e-05,2.15588]
[1776574286985,48.46,75724.44,0.0,-0.97844,3e-05,2.17488]
[1776574287992,48.43,75729.97,0.0,-0.97835,3e-05,2.18308]
[1776574290277,48.41,75730.67,0.0,-0.97838,3e-05,2.18059]
[1776574299074,48.3,75730.89,0.0,-0.97865,3e-05,2.15692]
[1776574299842,48.3,75730.89,0.0,-0.97865,3e-05,2.15692]
[1776574299942,48.3,75730.89,0.0,-0.97865,3e-05,2.15692]
[1776574300871,48.28,75730.24,0.0,-0.97871,3e-05,2.15198]
[1776574300938,48.28,75730.24,0.0,-0.97871,3e-05,2.15198]
[1776574301189,48.28,75730.2,0.0,-0.97871,3e-05,2.15155]
[1776574303098,48.28,75726.55,0.0,-0.97881,2e-05,2.14294]
[1776574305985,48.27,75724.65,0.0,-0.97887,2e-05,2.13818]
[1776574306192,48.27,75724.65,0.0,-0.97887,2e-05,2.13818]
[1776574306513,48.27,75724.95,0.0,-0.97886,2e-05,2.13851]
[1776574306693,48.27,75724.95,0.0,-0.97886,2e-05,2.13851]
[1776574306759,48.27,75724.95,0.0,-0.97887,2e-05,2.13819]
[1776574312162,48.26,75724.47,0.0,-0.9789,2e-05,2.13556]
[1776574316190,48.25,75726.95,0.0,-0.97885,2e-05,2.13965]
[1776574318204,48.25,75729.65,0.0,-0.97879,3e-05,2.14485]
[1776574318539,48.25,75729.65,0.0,-0.97879,3e-05,2.14485]
[1776574318705,48.25,75729.65,0.0,-0.97879,3e-05,2.14485]
[1776574319210,48.25,75732.01,0.0,-0.97873,3e-05,2.14964]
[1776574323439,48.24,75732.57,0.0,-0.97873,3e-05,2.14984]
[1776574323700,48.24,75732.57,0.0,-0.97873,3e-05,2.14984]
[1776574325530,48.24,75734.85,0.0,-0.97869,3e-05,2.15379]
[1776574325690,48.24,75734.85,0.0,-0.97869,3e-05,2.15379]
[1776574326260,48.24,75735.73,0.0,-0.97867,3e-05,2.15536]
[1776574327085,48.24,75735.73,0.0,-0.97867,3e-05,2.15536]
[1776574327191,48.24,75735.73,0.0,-0.97867,3e-05,2.15536]
[1776574331099,48.2,75735.64,0.0,-0.97876,3e-05,2.1476]
[1776574331207,48.2,75735.64,0.0,-0.97876,3e-05,2.1476]
[1776574331321,48.19,75735.64,0.0,-0.97876,3e-05,2.14727]
[1776574331438,48.19,75735.64,0.0,-0.97876,3e-05,2.14727]
[1776574332302,48.19,75735.04,0.0,-0.97878,3e-05,2.14563]
[1776574335107,48.19,75735.85,0.0,-0.97877,3e-05,2.14672]
[1776574335199,48.19,75735.85,0.0,-0.97877,3e-05,2.14672]
[1776574339715,48.18,75735.88,0.0,-0.97878,3e-05,2.14544]
[1776574339940,48.18,75735.88,0.0,-0.97878,3e-05,2.14544]
[1776574340758,48.18,75737.24,0.0,-0.97876,3e-05,2.14772]
[1776574340937,48.18,75737.24,0.0,-0.97876,3e-05,2.14772]
[1776574341037,48.18,75737.13,0.0,-0.97876,3e-05,2.14714]
[1776574346400,48.17,75738.19,0.0,-0.97876,3e-05,2.14774]
[1776574348054,48.17,75738.19,0.0,-0.97876,3e-05,2.14774]
[1776574348196,48.17,75738.19,0.0,-0.97876,3e-05,2.14774]
[1776574348216,48.16,75734.55,0.0,-0.97886,2e-05,2.13915]
[1776574350835,48.16,75732.24,0.0,-0.97892,2e-05,2.13383]
[1776574350939,48.16,75732.24,0.0,-0.97892,2e-05,2.13383]
[1776574351185,48.16,75732.24,0.0,-0.97892,2e-05,2.13383]
[1776574351283,48.16,75731.59,0.0,-0.97897,2e-05,2.12839]
[1776574351436,48.16,75731.59,0.0,-0.97897,2e-05,2.12839]
[1776574352443,48.15,75727.82,0.0,-0.97908,2e-05,2.11965]
[1776574353997,48.15,75727.82,0.0,-0.97908,2e-05,2.11965]
[1776574354203,48.15,75727.82,0.0,-0.97908,2e-05,2.11965]
[1776574354247,48.15,75724.46,0.0,-0.97916,2e-05,2.11213]
[1776574358741,48.15,75724.73,0.0,-0.97917,2e-05,2.11161]
[1776574358939,48.15,75724.73,0.0,-0.97917,2e-05,2.11161]
[1776574358962,48.15,75728.92,0.0,-0.97907,2e-05,2.12035]
[1776574361170,48.14,75729.63,0.0,-0.97905,2e-05,2.12159]
[1776574361191,48.14,75729.63,0.0,-0.97905,2e-05,2.12159]
[1776574361264,48.14,75730.33,0.0,-0.97904,2e-05,2.12281]
[1776574361670,48.14,75730.33,0.0,-0.97904,2e-05,2.12281]
[1776574361691,48.14,75730.33,0.0,-0.97904,2e-05,2.12281]
[1776574366232,48.14,75732.45,0.0,-0.979,2e-05,2.1262]
[1776574366440,48.13,75731.6,0.0,-0.97902,2e-05,2.12406]
[1776574366682,48.13,75731.6,0.0,-0.97902,2e-05,2.12406]
[1776574366937,48.13,75731.6,0.0,-0.97902,2e-05,2.12406]
[1776574367037,48.13,75731.6,0.0,-0.97903,2e-05,2.12377]
[1776574369799,48.13,75729.81,0.0,-0.97908,2e-05,2.11932]
[1776574369943,48.13,75729.81,0.0,-0.97908,2e-05,2.11932]
[1776574371576,48.13,75725.69,0.0,-0.97919,2e-05,2.10962]
[1776574375125,48.12,75723.42,0.0,-0.97925,2e-05,2.10422]
[1776574375200,48.12,75723.42,0.0,-0.97925,2e-05,2.10422]
[1776574375486,48.12,75722.98,0.0,-0.97927,2e-05,2.10302]
[1776574375693,48.12,75722.98,0.0,-0.97927,2e-05,2.10302]
[1776574375793,48.12,75722.98,0.0,-0.97927,2e-05,2.10276]
[1776574383661,48.11,75722.62,0.0,-0.9793,2e-05,2.09995]
[1776574384668,48.11,75715.02,0.0,-0.97949,2e-05,2.08347]
[1776574385933,48.11,75715.02,0.0,-0.97949,2e-05,2.08347]
[1776574386195,48.11,75715.02,0.0,-0.97949,2e-05,2.08347]
[1776574386207,48.11,75711.96,0.0,-0.97957,2e-05,2.07674]
[1776574391716,48.1,75709.46,0.0,-0.97964,2e-05,2.07019]
[1776574393901,48.1,75709.46,0.0,-0.97964,2e-05,2.07019]
[1776574393944,48.1,75709.46,0.0,-0.97964,2e-05,2.07019]
[1776574394866,48.1,75709.3,0.0,-0.97965,2e-05,2.06947]
[1776574394944,48.1,75709.3,0.0,-0.97965,2e-05,2.06947]
[1776574395038,48.1,75709.3,0.0,-0.97966,2e-05,2.06927]
[1776574397759,48.09,75706.97,0.0,-0.97972,2e-05,2.06378]
[1776574398400,48.09,75706.97,0.0,-0.97972,2e-05,2.06378]
[1776574398444,48.09,75706.97,0.0,-0.97972,2e-05,2.06378]
[1776574400780,48.09,75702.63,0.0,-0.97983,2e-05,2.05408]
[1776574402111,48.09,75702.63,0.0,-0.97983,2e-05,2.05408]
[1776574402193,48.09,75702.63,0.0,-0.97983,2e-05,2.05408]
[1776574402212,48.09,75699.41,0.0,-0.97991,2e-05,2.04715]
[1776574402623,48.09,75699.41,0.0,-0.97991,2e-05,2.04715]
[1776574402703,48.09,75699.41,0.0,-0.97991,2e-05,2.04715]
[1776574402793,48.09,75698.45,0.0,-0.97993,2e-05,2.04498]
[1776574404807,48.09,75696.11,0.0,-0.97999,2e-05,2.03979]
[1776574407277,48.09,75695.67,0.0,-0.98,2e-05,2.03873]
[1776574407443,48.09,75694.12,0.0,-0.98004,2e-05,2.03536]
[1776574412561,48.08,75693.34,0.0,-0.9801,2e-05,2.02984]
[1776574412696,48.08,75693.34,0.0,-0.9801,2e-05,2.02984]
[1776574412864,48.08,75692.56,0.0,-0.98012,2e-05,2.0281]
[1776574417859,48.08,75694.19,0.0,-0.98008,2e-05,2.03112]
[1776574417937,48.08,75694.19,0.0,-0.98008,2e-05,2.03112]
[1776574424948,48.07,75694.66,0.0,-0.98008,2e-05,2.03133]
[1776574431997,48.07,75694.62,0.0,-0.98009,2e-05,2.03064]
[1776574433979,48.07,75694.62,0.0,-0.98009,2e-05,2.03064]
[1776574434195,48.07,75694.62,0.0,-0.98009,2e-05,2.03064]
[1776574434661,48.07,75694.24,0.0,-0.9801,2e-05,2.02968]
[1776574434691,48.07,75694.24,0.0,-0.9801,2e-05,2.02968]
[1776574435018,48.07,75693.63,0.0,-0.98012,2e-05,2.02833]
[1776574439106,48.07,75693.63,0.0,-0.98012,2e-05,2.02833]
[1776574439196,48.07,75693.63,0.0,-0.98012,2e-05,2.02833]
[1776574447101,48.07,75693.65,0.0,-0.98013,2e-05,2.02747]
[1776574455158,48.06,75695.85,0.0,-0.98008,2e-05,2.03149]
[1776574455758,48.06,75695.85,0.0,-0.98008,2e-05,2.03149]
[1776574455942,48.06,75695.85,0.0,-0.98008,2e-05,2.03149]
[1776574456525,48.06,75696.48,0.0,-0.98007,2e-05,2.03273]
[1776574456692,48.06,75696.48,0.0,-0.98007,2e-05,2.03273]
[1776574457173,48.06,75695.76,0.0,-0.98009,2e-05,2.03115]
[1776574459186,48.06,75693.3,0.0,-0.98015,2e-05,2.02586]
[1776574461200,48.06,75696.02,0.0,-0.98008,2e-05,2.0314]
[1776574462174,48.06,75696.02,0.0,-0.98008,2e-05,2.0314]
[1776574462195,48.06,75696.02,0.0,-0.98008,2e-05,2.0314]
[1776574462208,48.06,75698.94,0.0,-0.98001,2e-05,2.03743]
[1776574465975,48.06,75698.6,0.0,-0.98002,2e-05,2.03645]
[1776574466192,48.06,75698.6,0.0,-0.98002,2e-05,2.03645]
[1776574466236,48.06,75700.35,0.0,-0.97998,2e-05,2.04003]
[1776574467215,48.06,75700.35,0.0,-0.97998,2e-05,2.04003]
[1776574467444,48.06,75700.35,0.0,-0.97998,2e-05,2.04003]
[1776574467375,48.06,75703.14,0.0,-0.97992,2e-05,2.04579]
[1776574473284,48.05,75701.05,0.0,-0.98001,2e-05,2.03744]
[1776574473550,48.05,75701.05,0.0,-0.98001,2e-05,2.03744]
[1776574473697,48.05,75701.05,0.0,-0.98001,2e-05,2.03744]
[1776574474341,48.05,75701.05,0.0,-0.98001,2e-05,2.03744]
[1776574474441,48.05,75701.05,0.0,-0.98001,2e-05,2.03744]
[1776574474442,48.05,75700.91,0.0,-0.98001,2e-05,2.03704]
[1776574481341,48.05,75700.52,0.0,-0.98003,2e-05,2.03554]
[1776574481511,48.05,75700.52,0.0,-0.98003,2e-05,2.03554]
[1776574481687,48.05,75700.52,0.0,-0.98003,2e-05,2.03554]
[1776574482348,48.05,75698.09,0.0,-0.98009,2e-05,2.03036]
[1776574485369,48.05,75695.02,0.0,-0.98016,2e-05,2.02372]
[1776574491411,48.04,75694.56,0.0,-0.98018,2e-05,2.02235]
[1776574501481,48.04,75693.75,0.0,-0.98021,2e-05,2.02006]
[1776574502964,48.04,75693.75,0.0,-0.98021,2e-05,2.02006]
[1776574503197,48.04,75693.75,0.0,-0.98021,2e-05,2.02006]
[1776574503297,48.04,75687.76,0.0,-0.98035,2e-05,2.0075]
[1776574503961,48.04,75687.76,0.0,-0.98035,2e-05,2.0075]
[1776574504201,48.04,75687.76,0.0,-0.98035,2e-05,2.0075]
[1776574504297,48.04,75684.52,0.0,-0.98043,2e-05,2.00077]
[1776574508529,48.04,75681.81,0.0,-0.98049,2e-05,1.99509]
[1776574510170,48.04,75681.81,0.0,-0.98049,2e-05,1.99509]
[1776574510190,48.04,75681.81,0.0,-0.98049,2e-05,1.99509]
[1776574517296,48.04,75682.13,0.0,-0.98048,2e-05,1.99565]
[1776574517437,48.04,75682.13,0.0,-0.98048,2e-05,1.99565]
[1776574517397,48.04,75684.74,0.0,-0.98042,2e-05,2.00099]
[1776574518452,48.04,75684.74,0.0,-0.98042,2e-05,2.00099]
[1776574517593,48.04,75687.9,0.0,-0.98035,2e-05,2.00751]
[1776574518700,48.04,75687.9,0.0,-0.98035,2e-05,2.00751]
[1776574518736,48.04,75690.21,0.0,-0.98029,2e-05,2.01226]
[1776574519607,48.04,75693.9,0.0,-0.98021,2e-05,2.01989]
[1776574526656,48.04,75695.42,0.0,-0.98018,2e-05,2.02262]
[1776574527694,48.04,75695.42,0.0,-0.98018,2e-05,2.02262]
[1776574527936,48.04,75695.42,0.0,-0.98018,2e-05,2.02262]
[1776574532874,48.03,75694.61,0.0,-0.98023,2e-05,2.01734]
[1776574532938,48.03,75694.61,0.0,-0.98023,2e-05,2.01734]
[1776574533037,48.03,75690.98,0.0,-0.98032,2e-05,2.00975]
[1776574533572,48.03,75690.98,0.0,-0.98032,2e-05,2.00975]
[1776574533693,48.03,75690.98,0.0,-0.98032,2e-05,2.00975]
[1776574533790,48.03,75690.0,0.0,-0.98034,2e-05,2.00768]
[1776574546362,48.03,75691.4,0.0,-0.98031,2e-05,2.0104]
[1776574546437,48.03,75691.4,0.0,-0.98031,2e-05,2.0104]
[1776574554851,48.03,75691.96,0.0,-0.9803,2e-05,2.01093]
[1776574556869,48.03,75691.96,0.0,-0.9803,2e-05,2.01093]
[1776574556935,48.03,75691.96,0.0,-0.9803,2e-05,2.01093]
[1776574557020,48.03,75696.37,0.0,-0.9802,2e-05,2.02002]
[1776574557873,48.03,75699.85,0.0,-0.98012,2e-05,2.02722]
[1776574558774,48.03,75699.85,0.0,-0.98012,2e-05,2.02722]
[1776574558937,48.03,75699.85,0.0,-0.98012,2e-05,2.02722]
[1776574558988,48.03,75701.73,0.0,-0.98007,2e-05,2.03108]
[1776574561648,48.03,75701.77,0.0,-0.98007,2e-05,2.03101]
[1776574561691,48.03,75701.77,0.0,-0.98007,2e-05,2.03101]
[1776574566936,48.02,75699.1,0.0,-0.98014,2e-05,2.02497]
[1776574573514,48.02,75698.44,0.0,-0.98016,2e-05,2.0233]
[1776574573691,48.02,75698.37,0.0,-0.98017,2e-05,2.02302]
[1776574575182,48.02,75698.61,0.0,-0.98016,2e-05,2.02345]
[1776574575436,48.02,75698.61,0.0,-0.98016,2e-05,2.02345]
[1776574575516,48.02,75698.61,0.0,-0.98016,2e-05,2.02338]
[1776574578792,48.02,75698.37,0.0,-0.98017,2e-05,2.02282]
[1776574578935,48.02,75698.37,0.0,-0.98017,2e-05,2.02282]
[1776574579021,48.02,75694.5,0.0,-0.98026,2e-05,2.01456]
[1776574580030,48.02,75692.09,0.0,-0.98032,2e-05,2.0095]
[1776574585066,48.02,75690.77,0.0,-0.98035,2e-05,2.00657]
[1776574586210,48.02,75690.77,0.0,-0.98035,2e-05,2.00657]
[1776574586441,48.02,75690.77,0.0,-0.98035,2e-05,2.00657]
[1776574586542,48.02,75690.77,0.0,-0.98035,2e-05,2.00654]
[1776574597149,48.02,75690.95,0.0,-0.98038,2e-05,2.00328]
[1776574600170,48.02,75694.03,0.0,-0.98031,2e-05,2.00959]
[1776574605206,48.02,75695.82,0.0,-0.98027,2e-05,2.01309]
[1776574618297,48.01,75696.67,0.0,-0.98026,2e-05,2.01421]
[1776574623332,48.01,75698.51,0.0,-0.98022,2e-05,2.01779]
[1776574625346,48.01,75701.44,0.0,-0.98015,2e-05,2.02378]
[1776574630381,48.01,75701.91,0.0,-0.98014,2e-05,2.02442]
[1776574637430,48.0,75700.11,0.0,-0.98019,2e-05,2.02015]
[1776574645486,48.0,75699.36,0.0,-0.98022,2e-05,2.01806]
[1776574650521,48.0,75698.57,0.0,-0.98024,2e-05,2.01607]
[1776574652536,48.0,75699.18,0.0,-0.98026,2e-05,2.01391]
[1776574657571,48.0,75698.97,0.0,-0.98027,2e-05,2.01314]
[1776574664620,47.99,75699.47,0.0,-0.98026,2e-05,2.01375]
[1776574669655,47.99,75699.4,0.0,-0.98026,2e-05,2.01332]
[1776574674690,47.99,75699.1,0.0,-0.98027,2e-05,2.01242]
[1776574681739,47.99,75697.7,0.0,-0.98031,2e-05,2.00915]
[1776574686774,47.99,75696.64,0.0,-0.98034,2e-05,2.00673]
[1776574691809,47.99,75697.08,0.0,-0.98033,2e-05,2.00736]
[1776574699864,47.98,75697.59,0.0,-0.98032,2e-05,2.00802]
[1776574702886,47.98,75699.9,0.0,-0.98027,2e-05,2.01265]
[1776574707922,47.98,75700.19,0.0,-0.98027,2e-05,2.01294]
[1776574712957,47.98,75699.07,0.0,-0.98033,2e-05,2.00701]
[1776574717993,47.98,75698.4,0.0,-0.98035,2e-05,2.00535]
[1776574727058,47.98,75698.62,0.0,-0.98035,2e-05,2.00535]
[1776574737128,47.97,75698.62,0.0,-0.98035,2e-05,2.00486]
[1776574747198,47.97,75698.62,0.0,-0.98036,2e-05,2.00439]
[1776574753240,47.97,75698.55,0.0,-0.98036,2e-05,2.00396]
[1776574762303,47.97,75698.13,0.0,-0.98038,2e-05,2.00266]
[1776574772373,47.96,75698.49,0.0,-0.98041,2e-05,1.99967]
[1776574779422,47.96,75698.53,0.0,-0.98041,2e-05,1.99947]
[1776574784456,47.96,75698.08,0.0,-0.98042,2e-05,1.99834]
[1776574793520,47.96,75697.94,0.0,-0.98043,2e-05,1.99771]
[1776574798555,47.96,75697.91,0.0,-0.98043,2e-05,1.99746]
[1776574803590,47.96,75695.48,0.0,-0.98049,2e-05,1.99226]
[1776574805604,47.96,75693.03,0.0,-0.98055,2e-05,1.98715]
[1776574810638,47.96,75691.99,0.0,-0.98057,2e-05,1.98494]
[1776574812653,47.96,75687.12,0.0,-0.98069,2e-05,1.9749]
[1776574813660,47.96,75683.34,0.0,-0.98078,2e-05,1.96716]
[1776574818695,47.96,75686.6,0.0,-0.9807,2e-05,1.97397]
[1776574819702,47.96,75694.8,0.0,-0.98051,2e-05,1.99086]
[1776574820708,47.96,75696.13,0.0,-0.98048,2e-05,1.99359]
[1776574825744,47.96,75696.53,0.0,-0.98047,2e-05,1.99429]
[1776574830779,47.96,75698.57,0.0,-0.98042,2e-05,1.9984]
[1776574831786,47.96,75702.03,0.0,-0.98037,2e-05,2.00228]
[1776574834807,47.96,75703.2,0.0,-0.98034,2e-05,2.0046]
[1776574839841,47.95,75703.27,0.0,-0.98034,2e-05,2.0045]
[1776574844877,47.95,75702.98,0.0,-0.98036,2e-05,2.00362]
[1776574849911,47.95,75703.4,0.0,-0.98035,2e-05,2.00417]
[1776574854947,47.95,75703.7,0.0,-0.98035,2e-05,2.00443]
[1776574859981,47.95,75704.63,0.0,-0.98033,2e-05,2.00589]
[1776574865018,47.94,75704.9,0.0,-0.98033,2e-05,2.00602]
[1776574870053,47.94,75705.5,0.0,-0.98032,2e-05,2.00683]
[1776574875088,47.94,75705.71,0.0,-0.98032,2e-05,2.00681]
[1776574880123,47.94,75705.24,0.0,-0.98034,2e-05,2.00537]
[1776574885158,47.93,75705.49,0.0,-0.98033,2e-05,2.00542]
[1776574891201,47.93,75706.5,0.0,-0.98035,2e-05,2.00365]
[1776574896236,47.93,75707.04,0.0,-0.98034,2e-05,2.0043]
[1776574899256,47.93,75711.55,0.0,-0.98024,2e-05,2.01341]
[1776574904292,47.92,75713.23,0.0,-0.9802,2e-05,2.01633]
[1776574910334,47.92,75713.21,0.0,-0.98021,2e-05,2.01559]
[1776574915369,47.92,75713.34,0.0,-0.98022,2e-05,2.01528]
[1776574918390,47.91,75717.92,0.0,-0.98011,2e-05,2.0245]
[1776574924432,47.91,75714.77,0.0,-0.9802,2e-05,2.01709]
[1776574929467,47.91,75713.54,0.0,-0.98023,2e-05,2.01396]
[1776574934502,47.9,75712.98,0.0,-0.98025,2e-05,2.01224]
[1776574937523,47.9,75709.2,0.0,-0.98034,2e-05,2.00406]
[1776574940544,47.9,75706.91,0.0,-0.9804,2e-05,1.99904]
[1776574946754,47.9,75706.83,0.0,-0.98041,2e-05,1.99857]
[1776574946833,47.9,75686.82,0.0,-0.98088,2e-05,1.95723]
[1776574947599,47.9,75621.69,0.0,-0.98234,2e-05,1.82762]
[1776574948606,47.9,75599.46,0.0,-0.98281,2e-05,1.78513]
[1776574949613,47.9,75593.93,0.0,-0.98293,2e-05,1.77491]
[1776574950367,47.9,75593.93,0.0,-0.98293,2e-05,1.77491]
[1776574952156,47.9,75591.53,0.0,-0.983,2e-05,1.76794]
[1776574960693,47.92,75591.7,0.0,-0.98296,2e-05,1.77116]
[1776574965728,47.93,75591.18,0.0,-0.98295,2e-05,1.77177]
[1776574970763,47.94,75594.44,0.0,-0.98287,2e-05,1.77953]
[1776574975798,47.95,75594.17,0.0,-0.98286,2e-05,1.78053]
[1776574976805,47.95,75582.59,0.0,-0.9831,2e-05,1.75895]
[1776574977812,47.95,75573.69,0.0,-0.98328,2e-05,1.74261]
[1776574978819,47.97,75572.83,0.0,-0.98325,2e-05,1.7446]
[1776574982848,48.06,75570.48,0.0,-0.98315,2e-05,1.75412]
[1776574985869,48.1,75573.48,0.0,-0.983,2e-05,1.76686]
[1776574986876,48.1,75578.51,0.0,-0.9829,2e-05,1.77666]
[1776574988890,48.11,75582.4,0.0,-0.98281,2e-05,1.78462]
[1776574989665,48.11,75582.4,0.0,-0.98281,2e-05,1.78462]
[1776574989686,48.11,75582.4,0.0,-0.98281,2e-05,1.78462]
[1776574991911,48.11,75586.59,0.0,-0.98271,2e-05,1.79344]
[1776574992652,48.11,75586.59,0.0,-0.98271,2e-05,1.79344]
[1776574992691,48.11,75586.59,0.0,-0.98271,2e-05,1.79344]
[1776574992918,48.11,75587.01,0.0,-0.9827,2e-05,1.79451]
[1776574993924,48.11,75584.72,0.0,-0.98274,2e-05,1.79043]
[1776574996116,48.12,75582.82,0.0,-0.98278,2e-05,1.78739]
[1776574996191,48.12,75582.82,0.0,-0.98278,2e-05,1.78739]
[1776575001984,48.13,75582.72,0.0,-0.98276,2e-05,1.78889]
[1776575002250,48.13,75582.72,0.0,-0.98276,2e-05,1.78889]
[1776575002445,48.13,75582.72,0.0,-0.98276,2e-05,1.78889]
[1776575002991,48.13,75582.85,0.0,-0.98275,2e-05,1.78942]
[1776575008026,48.14,75582.19,0.0,-0.98275,2e-05,1.78958]
[1776575014442,48.15,75582.19,0.0,-0.98276,2e-05,1.78792]
[1776575016082,48.15,75578.54,0.0,-0.98283,2e-05,1.78185]
[1776575017048,48.15,75578.54,0.0,-0.98283,2e-05,1.78185]
[1776575017194,48.15,75578.54,0.0,-0.98283,2e-05,1.78185]
[1776575017286,48.15,75577.68,0.0,-0.98284,2e-05,1.7808]
[1776575018846,48.15,75577.68,0.0,-0.98284,2e-05,1.7808]
[1776575018939,48.15,75577.68,0.0,-0.98284,2e-05,1.7808]
[1776575018948,48.16,75574.34,0.0,-0.98291,2e-05,1.77479]
[1776575024138,48.17,75575.97,0.0,-0.98285,2e-05,1.7797]
[1776575025773,48.17,75575.97,0.0,-0.98285,2e-05,1.7797]
[1776575025938,48.17,75575.97,0.0,-0.98285,2e-05,1.7797]
[1776575025875,48.17,75579.02,0.0,-0.98279,2e-05,1.78577]
[1776575026455,48.17,75579.02,0.0,-0.98279,2e-05,1.78577]
[1776575026693,48.17,75579.02,0.0,-0.98279,2e-05,1.78577]
[1776575032354,48.18,75580.04,0.0,-0.98275,2e-05,1.78943]
[1776575032446,48.18,75580.04,0.0,-0.98275,2e-05,1.78943]
[1776575032751,48.18,75580.04,0.0,-0.98275,2e-05,1.78943]
[1776575032937,48.18,75580.04,0.0,-0.98275,2e-05,1.78943]
[1776575032997,48.18,75581.24,0.0,-0.98272,2e-05,1.79199]
[1776575038236,48.19,75581.89,0.0,-0.98268,2e-05,1.7949]
[1776575039518,48.19,75581.89,0.0,-0.98268,2e-05,1.7949]
[1776575039698,48.19,75581.89,0.0,-0.98268,2e-05,1.7949]
[1776575039798,48.19,75581.51,0.0,-0.98269,2e-05,1.79445]
[1776575040042,48.19,75581.51,0.0,-0.98269,2e-05,1.79445]
[1776575040196,48.19,75581.51,0.0,-0.98269,2e-05,1.79445]
[1776575046293,48.2,75582.04,0.0,-0.98266,2e-05,1.79738]
[1776575051701,48.21,75580.05,0.0,-0.98269,2e-05,1.79468]
[1776575051941,48.21,75580.05,0.0,-0.98269,2e-05,1.79468]
[1776575052002,48.21,75576.35,0.0,-0.98276,2e-05,1.78794]
[1776575052128,48.21,75576.35,0.0,-0.98276,2e-05,1.78794]
[1776575052196,48.21,75576.35,0.0,-0.98276,2e-05,1.78794]
[1776575057006,48.22,75574.42,0.0,-0.98279,2e-05,1.78545]
[1776575057195,48.22,75573.71,0.0,-0.9828,2e-05,1.7844]
[1776575057391,48.22,75573.71,0.0,-0.9828,2e-05,1.7844]
[1776575057446,48.22,75573.71,0.0,-0.9828,2e-05,1.7844]
[1776575057547,48.22,75573.64,0.0,-0.9828,2e-05,1.78456]
[1776575063412,48.23,75575.94,0.0,-0.98273,2e-05,1.79067]
[1776575064259,48.23,75575.94,0.0,-0.98273,2e-05,1.79067]
[1776575064446,48.23,75575.94,0.0,-0.98273,2e-05,1.79067]
[1776575064648,48.23,75575.94,0.0,-0.98273,2e-05,1.79067]
[1776575064696,48.23,75575.94,0.0,-0.98273,2e-05,1.79067]
[1776575064796,48.23,75578.58,0.0,-0.98267,2e-05,1.79596]
[1776575070283,48.24,75578.28,0.0,-0.98267,2e-05,1.79649]
[1776575070444,48.24,75578.28,0.0,-0.98267,2e-05,1.79649]
[1776575070649,48.24,75578.28,0.0,-0.98267,2e-05,1.79649]
[1776575070691,48.24,75578.28,0.0,-0.98267,2e-05,1.79649]
[1776575070793,48.24,75579.18,0.0,-0.98264,2e-05,1.79874]
[1776575071468,48.25,75580.51,0.0,-0.98264,2e-05,1.79847]
[1776575076503,48.25,75580.61,0.0,-0.98262,2e-05,1.79999]
[1776575079526,48.26,75578.3,0.0,-0.98266,2e-05,1.7964]
[1776575082435,48.26,75577.34,0.0,-0.98267,2e-05,1.79513]
[1776575082690,48.26,75577.34,0.0,-0.98267,2e-05,1.79513]
[1776575082899,48.26,75577.34,0.0,-0.98267,2e-05,1.79513]
[1776575082941,48.26,75577.34,0.0,-0.98267,2e-05,1.79513]
[1776575083000,48.26,75577.34,0.0,-0.98267,2e-05,1.7954]
[1776575088929,48.27,75578.02,0.0,-0.98264,2e-05,1.79807]
[1776575088937,48.27,75578.02,0.0,-0.98264,2e-05,1.79807]
[1776575093433,48.28,75577.84,0.0,-0.98263,2e-05,1.79908]
[1776575093690,48.28,75577.84,0.0,-0.98263,2e-05,1.79908]
[1776575093792,48.28,75577.84,0.0,-0.98263,2e-05,1.79934]
[1776575095894,48.28,75578.61,0.0,-0.98261,2e-05,1.80108]
[1776575095940,48.28,75578.61,0.0,-0.98261,2e-05,1.80108]
[1776575101680,48.29,75577.49,0.0,-0.98261,2e-05,1.80079]
[1776575106715,48.3,75579.45,0.0,-0.98255,2e-05,1.80581]
[1776575107145,48.3,75579.45,0.0,-0.98255,2e-05,1.80581]
[1776575107191,48.3,75579.45,0.0,-0.98255,2e-05,1.80581]
[1776575107591,48.3,75579.45,0.0,-0.98255,2e-05,1.80581]
[1776575107697,48.3,75579.45,0.0,-0.98255,2e-05,1.80581]
[1776575107798,48.3,75579.45,0.0,-0.98255,2e-05,1.80607]
[1776575114773,48.31,75579.59,0.0,-0.98253,2e-05,1.80806]
[1776575117450,48.32,75580.02,0.0,-0.98251,2e-05,1.80937]
[1776575117688,48.32,75580.02,0.0,-0.98251,2e-05,1.80937]
[1776575117991,48.32,75580.02,0.0,-0.98251,2e-05,1.80937]
[1776575118092,48.32,75580.51,0.0,-0.9825,2e-05,1.81055]
[1776575118199,48.32,75580.51,0.0,-0.9825,2e-05,1.81055]
[1776575122829,48.32,75584.07,0.0,-0.98241,2e-05,1.81853]
[1776575125496,48.33,75584.48,0.0,-0.9824,2e-05,1.81976]
[1776575125689,48.33,75584.48,0.0,-0.9824,2e-05,1.81976]
[1776575125939,48.33,75584.48,0.0,-0.9824,2e-05,1.81976]
[1776575126040,48.33,75584.48,0.0,-0.98239,2e-05,1.81998]
[1776575126207,48.33,75584.48,0.0,-0.98239,2e-05,1.81998]
[1776575131892,48.34,75580.51,0.0,-0.98249,2e-05,1.81063]
[1776575132391,48.34,75580.51,0.0,-0.98249,2e-05,1.81063]
[1776575132438,48.34,75580.51,0.0,-0.98249,2e-05,1.81063]
[1776575133002,48.34,75580.51,0.0,-0.98249,2e-05,1.81063]
[1776575133041,48.34,75577.74,0.0,-0.98255,2e-05,1.80558]
[1776575133192,48.34,75577.74,0.0,-0.98255,2e-05,1.80558]
[1776575138941,48.35,75575.66,0.0,-0.98258,2e-05,1.80309]
[1776575142471,48.35,75575.59,0.0,-0.98257,2e-05,1.8037]
[1776575142688,48.35,75575.59,0.0,-0.98257,2e-05,1.8037]
[1776575142877,48.35,75575.59,0.0,-0.98257,2e-05,1.8037]
[1776575142937,48.35,75575.59,0.0,-0.98257,2e-05,1.8037]
[1776575142978,48.35,75575.59,0.0,-0.98257,2e-05,1.80394]
[1776575146316,48.36,75574.02,0.0,-0.98259,2e-05,1.80167]
[1776575146440,48.36,75574.02,0.0,-0.98259,2e-05,1.80167]
[1776575147095,48.36,75574.02,0.0,-0.98259,2e-05,1.80167]
[1776575146997,48.36,75570.7,0.0,-0.98266,2e-05,1.79561]
[1776575147189,48.36,75570.7,0.0,-0.98266,2e-05,1.79561]
[1776575153041,48.37,75570.89,0.0,-0.98264,2e-05,1.79745]
[1776575156668,48.37,75569.98,0.0,-0.98265,2e-05,1.79647]
[1776575156693,48.37,75569.98,0.0,-0.98265,2e-05,1.79647]
[1776575157069,48.37,75569.52,0.0,-0.98266,2e-05,1.79584]
[1776575157678,48.37,75569.52,0.0,-0.98266,2e-05,1.79584]
[1776575157688,48.37,75569.52,0.0,-0.98266,2e-05,1.79584]
[1776575158077,48.37,75564.15,0.0,-0.98277,2e-05,1.78593]
[1776575163112,48.38,75563.15,0.0,-0.98277,2e-05,1.78538]
[1776575165128,48.39,75567.08,0.0,-0.98269,2e-05,1.79335]
[1776575166131,48.39,75567.08,0.0,-0.98269,2e-05,1.79335]
[1776575166135,48.39,75568.43,0.0,-0.98265,2e-05,1.79616]
[1776575166192,48.39,75568.43,0.0,-0.98265,2e-05,1.79616]
[1776575167142,48.39,75571.94,0.0,-0.98258,2e-05,1.80308]
[1776575167199,48.39,75571.94,0.0,-0.98258,2e-05,1.80308]
[1776575167443,48.39,75571.94,0.0,-0.98258,2e-05,1.80308]
[1776575169929,48.39,75575.1,0.0,-0.9825,2e-05,1.80958]
[1776575169939,48.39,75575.1,0.0,-0.9825,2e-05,1.80958]
[1776575170163,48.39,75577.0,0.0,-0.98246,2e-05,1.81344]
[1776575170706,48.39,75577.0,0.0,-0.98246,2e-05,1.81344]
[1776575170941,48.39,75577.0,0.0,-0.98246,2e-05,1.81344]
[1776575176205,48.4,75577.41,0.0,-0.98244,2e-05,1.81555]
[1776575180722,48.4,75577.32,0.0,-0.98243,2e-05,1.81604]
[1776575180885,48.4,75577.32,0.0,-0.98243,2e-05,1.81604]
[1776575180940,48.4,75577.32,0.0,-0.98243,2e-05,1.81604]
[1776575180981,48.41,75577.35,0.0,-0.98243,2e-05,1.81653]
[1776575186276,48.41,75578.81,0.0,-0.98238,2e-05,1.8204]
[1776575191310,48.42,75578.81,0.0,-0.9824,2e-05,1.81837]
[1776575193568,48.42,75578.84,0.0,-0.98239,2e-05,1.81885]
[1776575193690,48.42,75578.84,0.0,-0.98239,2e-05,1.81885]
[1776575193903,48.42,75578.84,0.0,-0.98239,2e-05,1.81885]
[1776575193942,48.42,75578.84,0.0,-0.98239,2e-05,1.81885]
[1776575193955,48.42,75578.84,0.0,-0.98239,2e-05,1.81907]
[1776575199372,48.43,75581.17,0.0,-0.98233,2e-05,1.82482]
[1776575200700,48.43,75581.17,0.0,-0.98233,2e-05,1.82482]
[1776575200935,48.43,75581.17,0.0,-0.98233,2e-05,1.82482]
[1776575200980,48.43,75583.3,0.0,-0.98228,2e-05,1.82912]
[1776575201358,48.43,75583.3,0.0,-0.98228,2e-05,1.82912]
[1776575201441,48.43,75583.3,0.0,-0.98228,2e-05,1.82912]
[1776575210024,48.44,75583.39,0.0,-0.98227,2e-05,1.8301]
[1776575210191,48.44,75583.39,0.0,-0.98227,2e-05,1.8301]
[1776575210125,48.44,75583.7,0.0,-0.98225,2e-05,1.8317]
[1776575210678,48.44,75583.7,0.0,-0.98225,2e-05,1.8317]
[1776575210691,48.44,75583.7,0.0,-0.98225,2e-05,1.8317]
[1776575210791,48.44,75583.9,0.0,-0.98224,2e-05,1.83228]
[1776575216494,48.45,75584.34,0.0,-0.98222,2e-05,1.83432]
[1776575221528,48.46,75584.12,0.0,-0.98221,2e-05,1.83489]
[1776575222932,48.46,75584.12,0.0,-0.98221,2e-05,1.83489]
[1776575223191,48.46,75584.12,0.0,-0.98221,2e-05,1.83489]
[1776575223033,48.46,75583.98,0.0,-0.98221,2e-05,1.83482]
[1776575223436,48.46,75583.98,0.0,-0.98221,2e-05,1.83482]
[1776575223691,48.46,75583.98,0.0,-0.98221,2e-05,1.83482]
[1776575223792,48.46,75583.98,0.0,-0.98221,2e-05,1.83502]
[1776575233613,48.47,75584.34,0.0,-0.98218,2e-05,1.83767]
[1776575238648,48.48,75584.34,0.0,-0.98217,2e-05,1.83861]
[1776575241118,48.48,75584.34,0.0,-0.98217,2e-05,1.8388]
[1776575241192,48.48,75584.34,0.0,-0.98217,2e-05,1.8388]
[1776575244442,48.48,75584.34,0.0,-0.98216,2e-05,1.83953]
[1776575244689,48.48,75584.37,0.0,-0.98216,2e-05,1.83977]
[1776575251739,48.49,75584.34,0.0,-0.98217,2e-05,1.83786]
[1776575256774,48.5,75585.84,0.0,-0.98213,2e-05,1.84164]
[1776575261457,48.5,75585.67,0.0,-0.98213,2e-05,1.84183]
[1776575261690,48.5,75585.67,0.0,-0.98213,2e-05,1.84183]
[1776575269866,48.51,75583.45,0.0,-0.98216,2e-05,1.83929]
[1776575271895,48.51,75582.01,0.0,-0.98219,2e-05,1.8367]
[1776575271937,48.51,75582.01,0.0,-0.98219,2e-05,1.8367]
[1776575273055,48.51,75581.85,0.0,-0.98219,2e-05,1.83657]
[1776575273190,48.51,75581.85,0.0,-0.98219,2e-05,1.83657]
[1776575273153,48.51,75581.85,0.0,-0.98218,2e-05,1.83675]
[1776575282958,48.52,75583.1,0.0,-0.98214,2e-05,1.84095]
[1776575287995,48.53,75585.26,0.0,-0.98208,2e-05,1.84602]
[1776575288985,48.53,75585.26,0.0,-0.98208,2e-05,1.84602]
[1776575289200,48.53,75585.26,0.0,-0.98208,2e-05,1.84602]
[1776575292024,48.53,75582.71,0.0,-0.98213,2e-05,1.84181]
[1776575295933,48.54,75580.71,0.0,-0.98216,2e-05,1.83851]
[1776575296191,48.54,75580.71,0.0,-0.98216,2e-05,1.83851]
[1776575297130,48.54,75580.62,0.0,-0.98216,2e-05,1.83853]
[1776575297191,48.54,75580.62,0.0,-0.98216,2e-05,1.83853]
[1776575297292,48.54,75580.7,0.0,-0.98216,2e-05,1.83887]
[1776575304107,48.55,75581.2,0.0,-0.98213,2e-05,1.84117]
[1776575304940,48.55,75581.2,0.0,-0.98213,2e-05,1.84117]
[1776575305201,48.55,75581.2,0.0,-0.98213,2e-05,1.84117]
[1776575314179,48.56,75580.94,0.0,-0.98215,2e-05,1.83939]
[1776575324249,48.57,75580.86,0.0,-0.98213,2e-05,1.84104]
[1776575335326,48.58,75580.94,0.0,-0.9821,2e-05,1.84318]
[1776575341084,48.58,75580.94,0.0,-0.9821,2e-05,1.84318]
[1776575341205,48.58,75580.94,0.0,-0.9821,2e-05,1.84318]
[1776575342892,48.59,75580.94,0.0,-0.98209,2e-05,1.84427]
[1776575342936,48.59,75580.94,0.0,-0.98209,2e-05,1.84427]
[1776575342993,48.59,75578.67,0.0,-0.98214,2e-05,1.84026]
[1776575348422,48.59,75576.49,0.0,-0.98217,2e-05,1.83703]
[1776575353457,48.6,75576.28,0.0,-0.98217,2e-05,1.8376]
[1776575358492,48.61,75577.6,0.0,-0.98213,2e-05,1.84127]
[1776575363527,48.61,75577.88,0.0,-0.98211,2e-05,1.84272]
[1776575365098,48.61,75577.88,0.0,-0.98211,2e-05,1.84272]
[1776575365191,48.61,75577.88,0.0,-0.98211,2e-05,1.84272]
[1776575365199,48.61,75580.29,0.0,-0.98205,2e-05,1.84755]
[1776575370575,48.62,75582.22,0.0,-0.982,2e-05,1.85227]
[1776575375866,48.62,75582.11,0.0,-0.98203,2e-05,1.84958]
[1776575375940,48.62,75582.11,0.0,-0.98203,2e-05,1.84958]
[1776575376596,48.62,75582.11,0.0,-0.98202,2e-05,1.84975]
[1776575376689,48.62,75582.11,0.0,-0.98202,2e-05,1.84975]
[1776575376698,48.62,75582.11,0.0,-0.98202,2e-05,1.84991]
[1776575382115,48.63,75582.15,0.0,-0.98201,2e-05,1.85065]
[1776575382196,48.63,75582.15,0.0,-0.98201,2e-05,1.85065]
[1776575388703,48.64,75582.81,0.0,-0.98198,2e-05,1.8532]
[1776575393303,48.64,75583.42,0.0,-0.98197,2e-05,1.85486]
[1776575393440,48.64,75583.42,0.0,-0.98197,2e-05,1.85486]
[1776575394311,48.64,75583.42,0.0,-0.98197,2e-05,1.85486]
[1776575394344,48.64,75583.45,0.0,-0.98196,2e-05,1.85523]
[1776575394442,48.64,75583.45,0.0,-0.98196,2e-05,1.85523]
[1776575399780,48.65,75584.08,0.0,-0.98194,2e-05,1.85741]
[1776575405823,48.65,75584.35,0.0,-0.98192,2e-05,1.85886]
[1776575410253,48.65,75584.24,0.0,-0.98192,2e-05,1.8591]
[1776575410436,48.66,75584.24,0.0,-0.98192,2e-05,1.85926]
[1776575417907,48.66,75582.63,0.0,-0.98194,2e-05,1.8574]
[1776575420361,48.66,75582.5,0.0,-0.98194,2e-05,1.8573]
[1776575420437,48.66,75582.43,0.0,-0.98194,2e-05,1.85733]
[1776575420444,48.66,75582.43,0.0,-0.98194,2e-05,1.85733]
[1776575420689,48.66,75582.43,0.0,-0.98194,2e-05,1.85733]
[1776575420706,48.67,75582.43,0.0,-0.98194,2e-05,1.85748]
[1776575429991,48.67,75582.36,0.0,-0.98192,2e-05,1.85877]
[1776575433012,48.68,75584.52,0.0,-0.9819,2e-05,1.86029]
[1776575439258,48.68,75584.52,0.0,-0.98189,2e-05,1.86092]
[1776575439435,48.68,75584.52,0.0,-0.98189,2e-05,1.86092]
[1776575446789,48.68,75584.24,0.0,-0.98189,2e-05,1.86085]
[1776575446935,48.68,75584.24,0.0,-0.98189,2e-05,1.86085]
[1776575447701,48.69,75584.24,0.0,-0.98188,2e-05,1.86197]
[1776575447938,48.69,75584.24,0.0,-0.98188,2e-05,1.86197]
[1776575448040,48.69,75584.24,0.0,-0.98188,2e-05,1.86213]
[1776575453155,48.7,75584.32,0.0,-0.98187,2e-05,1.86307]
[1776575459197,48.7,75585.44,0.0,-0.98183,2e-05,1.86619]
[1776575459528,48.7,75585.44,0.0,-0.98183,2e-05,1.86619]
[1776575459690,48.7,75585.44,0.0,-0.98183,2e-05,1.86619]
[1776575462218,48.7,75588.37,0.0,-0.98176,2e-05,1.87234]
[1776575465038,48.71,75588.57,0.0,-0.98175,2e-05,1.87302]
[1776575465192,48.71,75588.57,0.0,-0.98175,2e-05,1.87302]
[1776575465239,48.71,75588.63,0.0,-0.98175,2e-05,1.87328]
[1776575470281,48.71,75588.5,0.0,-0.98174,2e-05,1.87375]
[1776575475317,48.71,75588.5,0.0,-0.98174,2e-05,1.87448]
[1776575476269,48.71,75588.5,0.0,-0.98174,2e-05,1.87448]
[1776575476440,48.71,75588.5,0.0,-0.98174,2e-05,1.87448]
[1776575482366,48.72,75588.55,0.0,-0.98172,2e-05,1.87558]
[1776575485701,48.72,75587.12,0.0,-0.98175,2e-05,1.87322]
[1776575485940,48.72,75587.12,0.0,-0.98175,2e-05,1.87322]
[1776575486883,48.72,75586.35,0.0,-0.98177,2e-05,1.87187]
[1776575486940,48.72,75586.35,0.0,-0.98177,2e-05,1.87187]
[1776575487401,48.72,75586.0,0.0,-0.98177,2e-05,1.87134]
[1776575492436,48.73,75585.63,0.0,-0.9818,2e-05,1.86821]
[1776575493058,48.73,75585.63,0.0,-0.9818,2e-05,1.86821]
[1776575493193,48.73,75585.63,0.0,-0.9818,2e-05,1.86821]
[1776575498478,48.73,75586.38,0.0,-0.98177,2e-05,1.87059]
[1776575504520,48.74,75586.36,0.0,-0.98176,2e-05,1.87144]
[1776575509562,48.74,75586.11,0.0,-0.98177,2e-05,1.87111]
[1776575509686,48.74,75586.11,0.0,-0.98177,2e-05,1.87111]
[1776575509787,48.75,75586.11,0.0,-0.98176,2e-05,1.87185]
[1776575512734,48.75,75586.5,0.0,-0.98175,2e-05,1.87276]
[1776575512936,48.75,75586.5,0.0,-0.98175,2e-05,1.87276]
[1776575519626,48.75,75586.61,0.0,-0.98173,2e-05,1.87413]
[1776575523539,48.75,75586.43,0.0,-0.98173,2e-05,1.87406]
[1776575523693,48.76,75587.57,0.0,-0.98171,2e-05,1.87643]
[1776575524384,48.76,75587.57,0.0,-0.98171,2e-05,1.87643]
[1776575524439,48.76,75587.57,0.0,-0.98171,2e-05,1.87643]
[1776575524472,48.76,75587.59,0.0,-0.9817,2e-05,1.87675]
[1776575529695,48.76,75588.5,0.0,-0.98167,2e-05,1.87934]
[1776575531249,48.76,75588.5,0.0,-0.98167,2e-05,1.87934]
[1776575531440,48.76,75588.5,0.0,-0.98167,2e-05,1.87934]
[1776575532717,48.76,75590.97,0.0,-0.98161,2e-05,1.88457]
[1776575537752,48.77,75591.33,0.0,-0.9816,2e-05,1.88588]
[1776575544523,48.77,75591.04,0.0,-0.9816,2e-05,1.88556]
[1776575544688,48.77,75591.04,0.0,-0.9816,2e-05,1.88556]
[1776575544789,48.77,75591.04,0.0,-0.9816,2e-05,1.88615]
[1776575549836,48.78,75591.23,0.0,-0.98159,2e-05,1.88711]
[1776575552857,48.78,75591.78,0.0,-0.9816,2e-05,1.88536]
[1776575554482,48.78,75595.81,0.0,-0.98151,2e-05,1.89337]
[1776575556437,48.78,75596.43,0.0,-0.98149,2e-05,1.89469]
[1776575561917,48.78,75596.04,0.0,-0.9815,2e-05,1.89454]
[1776575561938,48.78,75596.04,0.0,-0.9815,2e-05,1.89454]
[1776575561960,48.78,75596.04,0.0,-0.9815,2e-05,1.89454]
[1776575562193,48.78,75596.04,0.0,-0.9815,2e-05,1.89454]
[1776575562238,48.78,75596.08,0.0,-0.98149,2e-05,1.89472]
[1776575567962,48.79,75596.04,0.0,-0.98149,2e-05,1.89523]
[1776575572997,48.79,75596.01,0.0,-0.98148,2e-05,1.89566]
[1776575575520,48.79,75596.01,0.0,-0.98148,2e-05,1.89566]
[1776575575571,48.79,75596.01,0.0,-0.98148,2e-05,1.89566]
[1776575575541,48.79,75596.01,0.0,-0.98148,2e-05,1.89586]
[1776575575694,48.79,75596.01,0.0,-0.98148,2e-05,1.89586]
[1776575581055,48.79,75594.44,0.0,-0.98151,2e-05,1.89338]
[1776575588102,48.8,75594.53,0.0,-0.9815,2e-05,1.89423]
[1776575593421,48.8,75592.42,0.0,-0.98154,2e-05,1.89049]
[1776575593444,48.8,75592.42,0.0,-0.98154,2e-05,1.89049]
[1776575593470,48.8,75592.56,0.0,-0.98154,2e-05,1.89086]
[1776575599180,48.8,75592.56,0.0,-0.98153,2e-05,1.89144]
[1776575600187,48.81,75589.93,0.0,-0.98159,2e-05,1.88638]
[1776575601556,48.81,75589.93,0.0,-0.98159,2e-05,1.88638]
[1776575601599,48.81,75589.93,0.0,-0.98159,2e-05,1.88638]
[1776575601618,48.81,75584.47,0.0,-0.98171,2e-05,1.87583]
[1776575601699,48.81,75584.47,0.0,-0.98171,2e-05,1.87583]
[1776575607312,48.81,75584.32,0.0,-0.9817,2e-05,1.87613]
[1776575607358,48.81,75584.32,0.0,-0.9817,2e-05,1.87613]
[1776575607443,48.81,75584.32,0.0,-0.9817,2e-05,1.87613]
[1776575607544,48.81,75583.73,0.0,-0.98171,2e-05,1.8751]
[1776575616299,48.82,75583.73,0.0,-0.98173,2e-05,1.87302]
[1776575622340,48.82,75583.87,0.0,-0.98172,2e-05,1.87404]
[1776575626369,48.82,75586.89,0.0,-0.98165,2e-05,1.88042]
[1776575627146,48.82,75586.89,0.0,-0.98165,2e-05,1.88042]
[1776575627195,48.82,75586.89,0.0,-0.98165,2e-05,1.88042]
[1776575627233,48.82,75586.89,0.0,-0.98165,2e-05,1.88042]
[1776575627440,48.82,75586.89,0.0,-0.98165,2e-05,1.88042]
[1776575627465,48.82,75589.54,0.0,-0.98159,2e-05,1.88571]
[1776575633421,48.83,75590.29,0.0,-0.98156,2e-05,1.88781]
[1776575638456,48.83,75589.74,0.0,-0.98157,2e-05,1.88727]
[1776575642584,48.83,75589.84,0.0,-0.98156,2e-05,1.88778]
[1776575642636,48.83,75589.84,0.0,-0.98156,2e-05,1.88778]
[1776575642692,48.83,75589.84,0.0,-0.98156,2e-05,1.88778]
[1776575643491,48.83,75590.08,0.0,-0.98156,2e-05,1.88846]
[1776575648525,48.84,75589.97,0.0,-0.98155,2e-05,1.88877]
[1776575653587,48.84,75590.59,0.0,-0.98153,2e-05,1.89051]
[1776575653906,48.84,75590.59,0.0,-0.98153,2e-05,1.89051]
[1776575653936,48.84,75590.59,0.0,-0.98153,2e-05,1.89051]
[1776575653959,48.84,75590.59,0.0,-0.98153,2e-05,1.89051]
[1776575654195,48.84,75590.59,0.0,-0.98153,2e-05,1.89051]
[1776575654596,48.84,75590.62,0.0,-0.98153,2e-05,1.89067]
[1776575661645,48.85,75590.43,0.0,-0.98153,2e-05,1.89102]
[1776575666680,48.85,75590.32,0.0,-0.98152,2e-05,1.89131]
[1776575671619,48.85,75590.32,0.0,-0.98152,2e-05,1.89161]
[1776575671665,48.85,75590.32,0.0,-0.98152,2e-05,1.89161]
[1776575671691,48.85,75590.32,0.0,-0.98152,2e-05,1.89161]
[1776575671717,48.85,75590.32,0.0,-0.98155,2e-05,1.88863]
[1776575676749,48.85,75590.43,0.0,-0.98154,2e-05,1.88935]
[1776575681785,48.86,75590.06,0.0,-0.98154,2e-05,1.88915]
[1776575686820,48.86,75590.12,0.0,-0.98153,2e-05,1.88978]
[1776575688730,48.86,75590.19,0.0,-0.98153,2e-05,1.89002]
[1776575688783,48.86,75590.19,0.0,-0.98153,2e-05,1.89002]
[1776575688938,48.86,75590.19,0.0,-0.98153,2e-05,1.89002]
[1776575689008,48.86,75590.1,0.0,-0.98153,2e-05,1.89005]
[1776575694876,48.87,75589.85,0.0,-0.98153,2e-05,1.89008]
[1776575699911,48.87,75589.93,0.0,-0.98152,2e-05,1.89086]
[1776575701696,48.87,75589.93,0.0,-0.98152,2e-05,1.89086]
[1776575701726,48.87,75586.17,0.0,-0.9816,2e-05,1.88361]
[1776575701790,48.87,75586.17,0.0,-0.9816,2e-05,1.88361]
[1776575701954,48.87,75586.17,0.0,-0.9816,2e-05,1.88361]
[1776575710365,48.87,75586.86,0.0,-0.98158,2e-05,1.88564]
[1776575710440,48.87,75586.86,0.0,-0.98158,2e-05,1.88564]
[1776575710537,48.87,75586.86,0.0,-0.98158,2e-05,1.88564]
[1776575710703,48.87,75586.86,0.0,-0.98158,2e-05,1.88564]
[1776575710638,48.88,75586.86,0.0,-0.98158,2e-05,1.88598]
[1776575716023,48.88,75586.88,0.0,-0.98157,2e-05,1.8867]
[1776575727100,48.89,75586.52,0.0,-0.98156,2e-05,1.88726]
[1776575728107,48.89,75581.94,0.0,-0.98166,2e-05,1.87844]
[1776575729477,48.89,75581.94,0.0,-0.98166,2e-05,1.87844]
[1776575729676,48.89,75581.94,0.0,-0.98166,2e-05,1.87844]
[1776575729694,48.89,75581.94,0.0,-0.98166,2e-05,1.87844]
[1776575729544,48.89,75577.93,0.0,-0.98175,2e-05,1.87077]
[1776575733142,48.89,75571.14,0.0,-0.98192,2e-05,1.85507]
[1776575734149,48.89,75567.38,0.0,-0.982,2e-05,1.84799]
[1776575735117,48.89,75567.38,0.0,-0.982,2e-05,1.84799]
[1776575735189,48.89,75567.38,0.0,-0.982,2e-05,1.84799]
[1776575735327,48.89,75567.38,0.0,-0.982,2e-05,1.84799]
[1776575735439,48.89,75567.38,0.0,-0.982,2e-05,1.84799]
[1776575735539,48.89,75566.37,0.0,-0.98202,2e-05,1.84622]
[1776575738177,48.9,75563.67,0.0,-0.98207,2e-05,1.84156]
[1776575741198,48.9,75558.86,0.0,-0.98217,2e-05,1.83288]
[1776575743493,48.9,75558.27,0.0,-0.98218,2e-05,1.83194]
[1776575743689,48.9,75558.27,0.0,-0.98218,2e-05,1.83194]
[1776575743707,48.9,75558.27,0.0,-0.98218,2e-05,1.83194]
[1776575743737,48.9,75556.91,0.0,-0.98221,2e-05,1.82953]
[1776575743941,48.9,75556.91,0.0,-0.98221,2e-05,1.82953]
[1776575746345,48.9,75555.28,0.0,-0.98224,2e-05,1.8268]
[1776575746442,48.9,75555.28,0.0,-0.98224,2e-05,1.8268]
[1776575746522,48.9,75555.28,0.0,-0.98224,2e-05,1.8268]
[1776575746699,48.9,75555.28,0.0,-0.98224,2e-05,1.8268]
[1776575746778,48.91,75554.3,0.0,-0.98226,2e-05,1.82512]
[1776575752274,48.91,75553.5,0.0,-0.98226,2e-05,1.82477]
[1776575753831,48.91,75554.25,0.0,-0.98224,2e-05,1.82639]
[1776575753940,48.91,75554.25,0.0,-0.98224,2e-05,1.82639]
[1776575754007,48.91,75554.25,0.0,-0.98224,2e-05,1.82639]
[1776575754191,48.91,75554.25,0.0,-0.98224,2e-05,1.82639]
[1776575754289,48.91,75552.91,0.0,-0.98227,2e-05,1.82403]
[1776575760333,48.92,75553.84,0.0,-0.98224,2e-05,1.82693]
[1776575762521,48.92,75554.38,0.0,-0.98222,2e-05,1.82815]
[1776575762527,48.92,75554.38,0.0,-0.98222,2e-05,1.82815]
[1776575762701,48.92,75554.38,0.0,-0.98222,2e-05,1.82815]
[1776575762769,48.92,75555.23,0.0,-0.9822,2e-05,1.82995]
[1776575767712,48.93,75556.07,0.0,-0.98218,2e-05,1.83225]
[1776575767783,48.93,75560.79,0.0,-0.98207,2e-05,1.84145]
[1776575767881,48.93,75560.79,0.0,-0.98207,2e-05,1.84145]
[1776575767941,48.93,75560.79,0.0,-0.98207,2e-05,1.84145]
[1776575768388,48.93,75567.13,0.0,-0.98193,2e-05,1.85379]
[1776575772416,48.93,75572.16,0.0,-0.98182,2e-05,1.86404]
[1776575773424,48.93,75580.25,0.0,-0.98164,2e-05,1.87986]
[1776575774431,48.93,75586.56,0.0,-0.9815,2e-05,1.89227]
[1776575774847,48.93,75586.56,0.0,-0.9815,2e-05,1.89227]
[1776575774941,48.93,75586.56,0.0,-0.9815,2e-05,1.89227]
[1776575775042,48.93,75586.56,0.0,-0.9815,2e-05,1.89227]
[1776575775203,48.93,75586.56,0.0,-0.9815,2e-05,1.89227]
[1776575775438,48.93,75586.61,0.0,-0.9815,2e-05,1.89244]
[1776575778441,48.94,75585.76,0.0,-0.98151,2e-05,1.89093]
[1776575778459,48.94,75584.2,0.0,-0.98155,2e-05,1.88795]
[1776575779238,48.94,75584.2,0.0,-0.98155,2e-05,1.88795]
[1776575779442,48.94,75584.2,0.0,-0.98155,2e-05,1.88795]
[1776575784501,48.94,75583.16,0.0,-0.98156,2e-05,1.88642]
[1776575784844,48.94,75583.16,0.0,-0.98156,2e-05,1.88642]
[1776575784851,48.94,75583.16,0.0,-0.98156,2e-05,1.88642]
[1776575784941,48.94,75583.16,0.0,-0.98156,2e-05,1.88642]
[1776575785508,48.94,75583.33,0.0,-0.98156,2e-05,1.88684]
[1776575790543,48.94,75584.16,0.0,-0.98154,2e-05,1.88889]
[1776575795578,48.94,75583.83,0.0,-0.98157,2e-05,1.88551]
[1776575797539,48.95,75583.42,0.0,-0.98158,2e-05,1.8848]
[1776575797593,48.95,75583.42,0.0,-0.98158,2e-05,1.8848]
[1776575797692,48.95,75583.42,0.0,-0.98158,2e-05,1.8848]
[1776575797733,48.95,75583.42,0.0,-0.98158,2e-05,1.8849]
[1776575803634,48.95,75584.33,0.0,-0.98155,2e-05,1.88725]
[1776575808669,48.95,75584.35,0.0,-0.98154,2e-05,1.88776]
[1776575812697,48.95,75586.56,0.0,-0.98149,2e-05,1.89245]
[1776575813592,48.95,75586.56,0.0,-0.98149,2e-05,1.89245]
[1776575813696,48.95,75586.56,0.0,-0.98149,2e-05,1.89245]
[1776575813701,48.95,75586.56,0.0,-0.98149,2e-05,1.89245]
[1776575813703,48.95,75586.53,0.0,-0.98149,2e-05,1.89248]
[1776575813945,48.95,75586.53,0.0,-0.98149,2e-05,1.89248]
[1776575818302,48.96,75587.58,0.0,-0.98146,2e-05,1.89488]
[1776575818393,48.96,75587.58,0.0,-0.98146,2e-05,1.89488]
[1776575818441,48.96,75587.58,0.0,-0.98146,2e-05,1.89488]
[1776575818738,48.96,75587.17,0.0,-0.98147,2e-05,1.89416]
[1776575823773,48.96,75587.54,0.0,-0.98146,2e-05,1.8953]
[1776575828808,48.96,75587.4,0.0,-0.98146,2e-05,1.89543]
[1776575833592,48.96,75586.94,0.0,-0.98146,2e-05,1.89486]
[1776575833695,48.96,75586.94,0.0,-0.98146,2e-05,1.89486]
[1776575833722,48.96,75586.94,0.0,-0.98146,2e-05,1.89486]
[1776575833796,48.96,75586.94,0.0,-0.98146,2e-05,1.89494]
[1776575833943,48.96,75586.94,0.0,-0.98146,2e-05,1.89494]
[1776575839886,48.97,75585.8,0.0,-0.98148,2e-05,1.89321]
[1776575842385,48.97,75585.76,0.0,-0.98148,2e-05,1.89321]
[1776575842440,48.97,75585.76,0.0,-0.98148,2e-05,1.89321]
[1776575842461,48.97,75585.76,0.0,-0.98148,2e-05,1.89321]
[1776575842705,48.97,75585.76,0.0,-0.98148,2e-05,1.89321]
[1776575842707,48.97,75585.82,0.0,-0.98148,2e-05,1.8935]
[1776575843913,48.97,75588.33,0.0,-0.98142,2e-05,1.8985]
[1776575849056,48.97,75588.03,0.0,-0.98142,2e-05,1.89814]
[1776575849197,48.97,75588.03,0.0,-0.98142,2e-05,1.89814]
[1776575849292,48.97,75588.61,0.0,-0.98141,2e-05,1.89951]
[1776575854991,48.97,75588.05,0.0,-0.98145,2e-05,1.8956]
[1776575862041,48.98,75587.95,0.0,-0.98144,2e-05,1.89605]
[1776575873118,48.98,75587.58,0.0,-0.98144,2e-05,1.89619]
[1776575881174,48.99,75586.18,0.0,-0.98146,2e-05,1.89406]
[1776575882496,48.99,75586.18,0.0,-0.98146,2e-05,1.89406]
[1776575882557,48.99,75586.18,0.0,-0.98146,2e-05,1.89406]
[1776575882694,48.99,75586.18,0.0,-0.98146,2e-05,1.89406]
[1776575882795,48.99,75584.4,0.0,-0.9815,2e-05,1.89066]
[1776575888892,48.99,75584.04,0.0,-0.98151,2e-05,1.89038]
[1776575888897,48.99,75584.04,0.0,-0.98151,2e-05,1.89038]
[1776575888942,48.99,75585.5,0.0,-0.98147,2e-05,1.89332]
[1776575889232,48.99,75585.89,0.0,-0.98146,2e-05,1.89416]
[1776575894267,48.99,75584.91,0.0,-0.98148,2e-05,1.89262]
[1776575899302,49.0,75584.88,0.0,-0.98148,2e-05,1.89295]
[1776575904336,49.0,75584.81,0.0,-0.98147,2e-05,1.89321]
[1776575910378,49.0,75584.1,0.0,-0.98148,2e-05,1.89229]
[1776575912495,49.0,75584.1,0.0,-0.98148,2e-05,1.89229]
[1776575912584,49.0,75584.1,0.0,-0.98148,2e-05,1.89229]
[1776575912695,49.0,75584.1,0.0,-0.98148,2e-05,1.89229]
[1776575912789,49.0,75584.65,0.0,-0.9815,2e-05,1.89033]
[1776575916421,49.0,75586.96,0.0,-0.98144,2e-05,1.89516]
[1776575922463,49.01,75587.07,0.0,-0.98144,2e-05,1.89582]
[1776575927500,49.01,75587.33,0.0,-0.98143,2e-05,1.8967]
[1776575932534,49.01,75585.98,0.0,-0.98145,2e-05,1.89443]
[1776575938577,49.01,75586.15,0.0,-0.98144,2e-05,1.89522]
[1776575945626,49.02,75584.96,0.0,-0.98146,2e-05,1.89341]
[1776575946659,49.02,75584.96,0.0,-0.98146,2e-05,1.89341]
[1776575946698,49.02,75584.96,0.0,-0.98146,2e-05,1.89341]
[1776575946758,49.02,75584.96,0.0,-0.98146,2e-05,1.89341]
[1776575946937,49.02,75584.96,0.0,-0.98146,2e-05,1.89341]
[1776575946760,49.02,75584.96,0.0,-0.98146,2e-05,1.89349]
[1776575953681,49.02,75584.56,0.0,-0.98147,2e-05,1.89322]
[1776575954073,49.02,75584.56,0.0,-0.98147,2e-05,1.89322]
[1776575954194,49.02,75584.56,0.0,-0.98147,2e-05,1.89322]
[1776575954243,49.02,75584.56,0.0,-0.98147,2e-05,1.89322]
[1776575954441,49.02,75584.56,0.0,-0.98147,2e-05,1.89322]
[1776575954688,49.02,75584.51,0.0,-0.98147,2e-05,1.8932]
[1776575959727,49.02,75584.38,0.0,-0.98147,2e-05,1.89333]
[1776575964761,49.02,75584.75,0.0,-0.98145,2e-05,1.89441]
[1776575969796,49.03,75584.78,0.0,-0.98145,2e-05,1.89482]
[1776575970678,49.03,75584.78,0.0,-0.98145,2e-05,1.89482]
[1776575970694,49.03,75584.78,0.0,-0.98145,2e-05,1.89482]
[1776575970753,49.03,75584.78,0.0,-0.98145,2e-05,1.89482]
[1776575970941,49.03,75584.78,0.0,-0.98145,2e-05,1.89482]
[1776575970944,49.03,75584.52,0.0,-0.98145,2e-05,1.89437]
[1776575976845,49.03,75584.85,0.0,-0.98147,2e-05,1.89224]
[1776575977842,49.03,75584.85,0.0,-0.98147,2e-05,1.89224]
[1776575977941,49.03,75584.85,0.0,-0.98147,2e-05,1.89224]
[1776575977943,49.03,75584.93,0.0,-0.98147,2e-05,1.89247]
[1776575978057,49.03,75584.93,0.0,-0.98147,2e-05,1.89247]
[1776575978190,49.03,75584.93,0.0,-0.98147,2e-05,1.89247]
[1776575991952,49.03,75586.2,0.0,-0.98143,2e-05,1.89589]
[1776575996987,49.04,75585.99,0.0,-0.98143,2e-05,1.89583]
[1776576002025,49.04,75585.82,0.0,-0.98143,2e-05,1.89585]
[1776576003116,49.04,75586.69,0.0,-0.98141,2e-05,1.89762]
[1776576003206,49.04,75586.69,0.0,-0.98141,2e-05,1.89762]
[1776576003394,49.04,75586.69,0.0,-0.98141,2e-05,1.89762]
[1776576003436,49.04,75586.69,0.0,-0.98141,2e-05,1.89762]
[1776576004040,49.04,75586.42,0.0,-0.98141,2e-05,1.89717]
[1776576009074,49.04,75587.7,0.0,-0.98138,2e-05,1.90002]
[1776576015117,49.04,75587.73,0.0,-0.98138,2e-05,1.90047]
[1776576016948,49.04,75587.73,0.0,-0.98138,2e-05,1.90047]
[1776576016996,49.04,75588.03,0.0,-0.98137,2e-05,1.9012]
[1776576017190,49.04,75588.03,0.0,-0.98137,2e-05,1.9012]
[1776576017265,49.04,75588.03,0.0,-0.98137,2e-05,1.9012]
[1776576017445,49.04,75588.03,0.0,-0.98137,2e-05,1.9012]
[1776576017516,49.05,75588.28,0.0,-0.98136,2e-05,1.90175]
[1776576026194,49.05,75587.77,0.0,-0.98137,2e-05,1.90129]
[1776576033244,49.05,75587.66,0.0,-0.98139,2e-05,1.89841]
[1776576038279,49.05,75587.59,0.0,-0.98139,2e-05,1.89862]
[1776576044321,49.06,75587.86,0.0,-0.98138,2e-05,1.89957]
[1776576047900,49.06,75587.41,0.0,-0.98139,2e-05,1.89876]
[1776576047936,49.06,75587.41,0.0,-0.98139,2e-05,1.89876]
[1776576048001,49.06,75587.86,0.0,-0.98138,2e-05,1.89978]
[1776576048229,49.06,75587.86,0.0,-0.98138,2e-05,1.89978]
[1776576048440,49.06,75587.86,0.0,-0.98138,2e-05,1.89978]
[1776576054390,49.06,75587.57,0.0,-0.98138,2e-05,1.89969]
[1776576059426,49.06,75587.5,0.0,-0.98138,2e-05,1.89989]
[1776576065468,49.06,75587.79,0.0,-0.98137,2e-05,1.90086]
[1776576070077,49.07,75587.34,0.0,-0.98137,2e-05,1.90018]
[1776576070188,49.07,75585.71,0.0,-0.98141,2e-05,1.89705]
[1776576070550,49.07,75585.71,0.0,-0.98141,2e-05,1.89705]
[1776576070695,49.07,75585.71,0.0,-0.98141,2e-05,1.89705]
[1776576070796,49.07,75585.59,0.0,-0.98141,2e-05,1.89689]
[1776576077552,49.07,75585.18,0.0,-0.98141,2e-05,1.89659]
[1776576079437,49.07,75585.18,0.0,-0.98141,2e-05,1.89659]
[1776576079687,49.07,75585.18,0.0,-0.98141,2e-05,1.89659]
[1776576079993,49.07,75585.18,0.0,-0.98141,2e-05,1.89659]
[1776576080038,49.07,75584.2,0.0,-0.98143,2e-05,1.89482]
[1776576080192,49.07,75584.2,0.0,-0.98143,2e-05,1.89482]
[1776576085608,49.07,75583.97,0.0,-0.98143,2e-05,1.89482]
[1776576090643,49.08,75583.94,0.0,-0.98143,2e-05,1.89513]
[1776576095678,49.08,75583.83,0.0,-0.98146,2e-05,1.89209]
[1776576101997,49.08,75583.83,0.0,-0.98146,2e-05,1.89232]
[1776576102098,49.08,75583.65,0.0,-0.98146,2e-05,1.8922]
[1776576102192,49.08,75583.65,0.0,-0.98146,2e-05,1.8922]
[1776576102624,49.08,75583.65,0.0,-0.98146,2e-05,1.8922]
[1776576102690,49.08,75583.65,0.0,-0.98146,2e-05,1.8922]
[1776576102726,49.08,75583.65,0.0,-0.98146,2e-05,1.89228]
[1776576107762,49.08,75584.71,0.0,-0.98143,2e-05,1.89472]
[1776576112797,49.08,75584.94,0.0,-0.98142,2e-05,1.89552]
[1776576113309,49.08,75584.94,0.0,-0.98142,2e-05,1.89552]
[1776576113737,49.08,75584.94,0.0,-0.98142,2e-05,1.89552]
[1776576113940,49.08,75584.94,0.0,-0.98142,2e-05,1.89552]
[1776576114444,49.09,75584.94,0.0,-0.98142,2e-05,1.8956]
[1776576114812,49.09,75584.75,0.0,-0.98142,2e-05,1.89529]
[1776576119847,49.09,75584.76,0.0,-0.98142,2e-05,1.89567]
[1776576124882,49.09,75585.25,0.0,-0.9814,2e-05,1.89698]
[1776576129917,49.09,75585.68,0.0,-0.98139,2e-05,1.89816]
[1776576134952,49.09,75586.04,0.0,-0.98138,2e-05,1.8992]
[1776576138467,49.1,75585.72,0.0,-0.98138,2e-05,1.89877]
[1776576138980,49.1,75587.84,0.0,-0.98133,2e-05,1.903]
[1776576139987,49.1,75589.85,0.0,-0.98129,2e-05,1.907]
[1776576142413,49.1,75589.78,0.0,-0.98129,2e-05,1.90692]
[1776576143008,49.1,75590.32,0.0,-0.98128,2e-05,1.90809]
[1776576148042,49.1,75590.57,0.0,-0.98127,2e-05,1.90883]
[1776576153078,49.1,75590.54,0.0,-0.9813,2e-05,1.90579]
[1776576155900,49.1,75591.14,0.0,-0.98128,2e-05,1.90708]
[1776576156445,49.1,75591.14,0.0,-0.98128,2e-05,1.90713]
[1776576157061,49.1,75591.14,0.0,-0.98128,2e-05,1.90713]
[1776576157203,49.1,75591.14,0.0,-0.98128,2e-05,1.90713]
[1776576157106,49.1,75590.6,0.0,-0.98129,2e-05,1.90612]
[1776576167135,49.1,75591.11,0.0,-0.98128,2e-05,1.90722]
[1776576167189,49.1,75591.11,0.0,-0.98128,2e-05,1.90722]
[1776576174225,49.11,75591.11,0.0,-0.98127,2e-05,1.90796]
[1776576179259,49.11,75591.35,0.0,-0.98126,2e-05,1.90867]
[1776576182434,49.11,75591.22,0.0,-0.98126,2e-05,1.90851]
[1776576182862,49.11,75591.22,0.0,-0.98126,2e-05,1.90851]
[1776576182943,49.11,75591.22,0.0,-0.98126,2e-05,1.90851]
[1776576182963,49.11,75591.07,0.0,-0.98127,2e-05,1.90831]
[1776576184440,49.11,75591.07,0.0,-0.98127,2e-05,1.90831]
[1776576184541,49.11,75591.07,0.0,-0.98127,2e-05,1.9084]
[1776576190336,49.11,75590.75,0.0,-0.98127,2e-05,1.908]
[1776576195372,49.11,75590.89,0.0,-0.98126,2e-05,1.90854]
[1776576203670,49.11,75591.09,0.0,-0.98126,2e-05,1.90902]
[1776576203689,49.11,75591.09,0.0,-0.98126,2e-05,1.90902]
[1776576203975,49.11,75591.92,0.0,-0.98124,2e-05,1.91092]
[1776576204543,49.11,75591.92,0.0,-0.98124,2e-05,1.91092]
[1776576204692,49.11,75591.92,0.0,-0.98124,2e-05,1.91092]
[1776576215513,49.12,75592.84,0.0,-0.98124,2e-05,1.90997]
[1776576225582,49.12,75592.84,0.0,-0.98124,2e-05,1.91039]
[1776576233639,49.12,75592.81,0.0,-0.98123,2e-05,1.91068]
[1776576234921,49.12,75592.81,0.0,-0.98123,2e-05,1.91068]
[1776576234935,49.12,75592.81,0.0,-0.98123,2e-05,1.91068]
[1776576236443,49.12,75592.81,0.0,-0.98123,2e-05,1.91072]
[1776576236545,49.12,75592.81,0.0,-0.98123,2e-05,1.91081]
[1776576248744,49.12,75592.84,0.0,-0.98123,2e-05,1.91135]
[1776576253034,49.12,75592.84,0.0,-0.98123,2e-05,1.91135]
[1776576253198,49.12,75592.84,0.0,-0.98123,2e-05,1.91135]
[1776576259821,49.13,75592.92,0.0,-0.98122,2e-05,1.9119]
[1776576262701,49.13,75593.0,0.0,-0.98122,2e-05,1.91209]
[1776576262940,49.13,75593.0,0.0,-0.98122,2e-05,1.91209]
[1776576264852,49.13,75593.33,0.0,-0.98121,2e-05,1.91283]
[1776576264935,49.13,75593.33,0.0,-0.98121,2e-05,1.91283]
[1776576264953,49.13,75593.27,0.0,-0.98121,2e-05,1.91274]
[1776576271905,49.13,75593.67,0.0,-0.98123,2e-05,1.9105]
[1776576275099,49.13,75593.6,0.0,-0.98123,2e-05,1.91042]
[1776576275191,49.13,75593.6,0.0,-0.98123,2e-05,1.91042]
[1776576286004,49.13,75593.53,0.0,-0.98123,2e-05,1.91067]
[1776576292046,49.13,75593.6,0.0,-0.98122,2e-05,1.911]
[1776576292562,49.13,75593.6,0.0,-0.98122,2e-05,1.911]
[1776576292688,49.13,75593.6,0.0,-0.98122,2e-05,1.911]
[1776576293054,49.13,75593.67,0.0,-0.98122,2e-05,1.91117]
[1776576298090,49.13,75593.6,0.0,-0.98122,2e-05,1.91119]
[1776576298441,49.13,75593.6,0.0,-0.98122,2e-05,1.91119]
[1776576303613,49.13,75595.24,0.0,-0.98118,2e-05,1.91456]
[1776576303693,49.13,75595.24,0.0,-0.98118,2e-05,1.91456]
[1776576303756,49.13,75595.24,0.0,-0.98118,2e-05,1.91459]
[1776576306008,49.13,75595.46,0.0,-0.98118,2e-05,1.91505]
[1776576306188,49.13,75595.46,0.0,-0.98118,2e-05,1.91505]
[1776576306290,49.14,75597.75,0.0,-0.98113,2e-05,1.91959]
[1776576318231,49.14,75598.04,0.0,-0.98112,2e-05,1.92041]
[1776576321202,49.14,75597.82,0.0,-0.98112,2e-05,1.92]
[1776576321325,49.14,75597.82,0.0,-0.98112,2e-05,1.92]
[1776576321437,49.14,75597.82,0.0,-0.98112,2e-05,1.92004]
[1776576321536,49.14,75597.82,0.0,-0.98112,2e-05,1.92006]
[1776576329307,49.14,75597.79,0.0,-0.98112,2e-05,1.92016]
[1776576331323,49.14,75592.68,0.0,-0.98126,2e-05,1.90691]
[1776576332330,49.14,75587.31,0.0,-0.98138,2e-05,1.89642]
[1776576333646,49.14,75587.12,0.0,-0.98139,2e-05,1.89611]
[1776576333695,49.14,75587.12,0.0,-0.98139,2e-05,1.89611]
[1776576334054,49.14,75587.12,0.0,-0.98139,2e-05,1.89611]
[1776576334188,49.14,75587.12,0.0,-0.98139,2e-05,1.89611]
[1776576334344,49.14,75586.23,0.0,-0.98141,2e-05,1.89443]
[1776576339378,49.14,75586.2,0.0,-0.9814,2e-05,1.89468]
[1776576346428,49.14,75586.35,0.0,-0.98139,2e-05,1.89537]
[1776576352060,49.14,75586.28,0.0,-0.98139,2e-05,1.8954]
[1776576352200,49.14,75586.28,0.0,-0.98139,2e-05,1.8954]
[1776576357506,49.15,75586.06,0.0,-0.98139,2e-05,1.89536]
[1776576362541,49.15,75587.38,0.0,-0.98136,2e-05,1.89816]
[1776576367576,49.15,75587.35,0.0,-0.98136,2e-05,1.89833]
[1776576372611,49.15,75587.98,0.0,-0.98134,2e-05,1.89974]
[1776576376595,49.15,75588.25,0.0,-0.98134,2e-05,1.90036]
[1776576376690,49.15,75588.25,0.0,-0.98134,2e-05,1.90036]
[1776576376978,49.15,75588.25,0.0,-0.98134,2e-05,1.90036]
[1776576377191,49.15,75588.25,0.0,-0.98134,2e-05,1.90036]
[1776576377292,49.15,75588.53,0.0,-0.98133,2e-05,1.90094]
[1776576383938,49.15,75588.82,0.0,-0.98132,2e-05,1.90165]
[1776576386226,49.15,75589.52,0.0,-0.98131,2e-05,1.90311]
[1776576386438,49.15,75589.52,0.0,-0.98131,2e-05,1.90311]
[1776576391744,49.15,75590.97,0.0,-0.9813,2e-05,1.90289]
[1776576395326,49.15,75590.3,0.0,-0.98132,2e-05,1.90163]
[1776576395439,49.15,75590.3,0.0,-0.98132,2e-05,1.90163]
[1776576395618,49.15,75590.83,0.0,-0.9813,2e-05,1.9027]
[1776576395689,49.15,75590.83,0.0,-0.9813,2e-05,1.9027]
[1776576395773,49.15,75591.25,0.0,-0.98129,2e-05,1.90355]
[1776576398794,49.15,75593.94,0.0,-0.98123,2e-05,1.90891]
[1776576403410,49.15,75594.88,0.0,-0.98121,2e-05,1.91082]
[1776576403441,49.15,75594.88,0.0,-0.98121,2e-05,1.91082]
[1776576408864,49.16,75595.59,0.0,-0.98119,2e-05,1.91234]
[1776576412892,49.16,75591.06,0.0,-0.98129,2e-05,1.90352]
[1776576414023,49.16,75591.06,0.0,-0.98129,2e-05,1.90352]
[1776576414190,49.16,75591.06,0.0,-0.98129,2e-05,1.90352]
[1776576414293,49.16,75591.06,0.0,-0.98129,2e-05,1.90352]
[1776576414440,49.16,75591.06,0.0,-0.98129,2e-05,1.90352]
[1776576414540,49.16,75589.8,0.0,-0.98132,2e-05,1.90108]
[1776576419941,49.16,75590.62,0.0,-0.9813,2e-05,1.90293]
[1776576422962,49.16,75593.27,0.0,-0.98124,2e-05,1.90825]
[1776576423815,49.16,75593.27,0.0,-0.98124,2e-05,1.90825]
[1776576423941,49.16,75593.27,0.0,-0.98124,2e-05,1.90825]
[1776576431017,49.16,75593.78,0.0,-0.98123,2e-05,1.90947]
[1776576432697,49.16,75593.78,0.0,-0.98123,2e-05,1.90947]
[1776576432942,49.16,75593.78,0.0,-0.98123,2e-05,1.90947]
[1776576432951,49.16,75593.78,0.0,-0.98123,2e-05,1.90947]
[1776576433194,49.16,75593.78,0.0,-0.98123,2e-05,1.90947]
[1776576433293,49.16,75593.78,0.0,-0.98123,2e-05,1.90951]
[1776576439074,49.16,75593.87,0.0,-0.98122,2e-05,1.90983]
[1776576444109,49.16,75593.83,0.0,-0.98122,2e-05,1.90985]
[1776576452165,49.16,75593.83,0.0,-0.98125,2e-05,1.90679]
[1776576465257,49.16,75593.73,0.0,-0.98125,2e-05,1.90688]
[1776576465837,49.16,75593.73,0.0,-0.98125,2e-05,1.90688]
[1776576465939,49.16,75593.73,0.0,-0.98125,2e-05,1.90688]
[1776576471299,49.16,75593.98,0.0,-0.98124,2e-05,1.9075]
[1776576477341,49.17,75593.95,0.0,-0.98124,2e-05,1.90757]
[1776576484662,49.17,75593.9,0.0,-0.98124,2e-05,1.90752]
[1776576484690,49.17,75593.9,0.0,-0.98124,2e-05,1.90752]
[1776576484929,49.17,75593.9,0.0,-0.98124,2e-05,1.90752]
[1776576484945,49.17,75593.9,0.0,-0.98124,2e-05,1.90752]
[1776576485028,49.17,75593.9,0.0,-0.98124,2e-05,1.90766]
[1776576493454,49.17,75594.26,0.0,-0.98123,2e-05,1.90859]
[1776576497218,49.17,75594.23,0.0,-0.98123,2e-05,1.90862]
[1776576497441,49.17,75594.23,0.0,-0.98123,2e-05,1.90862]
[1776576506545,49.17,75594.64,0.0,-0.98122,2e-05,1.90972]
[1776576517622,49.17,75594.88,0.0,-0.98124,2e-05,1.90732]
[1776576522657,49.17,75594.92,0.0,-0.98124,2e-05,1.90758]
[1776576527148,49.17,75595.03,0.0,-0.98123,2e-05,1.90791]
[1776576527198,49.17,75595.03,0.0,-0.98123,2e-05,1.90791]
[1776576527444,49.17,75595.03,0.0,-0.98123,2e-05,1.90791]
[1776576527690,49.17,75595.03,0.0,-0.98123,2e-05,1.90791]
[1776576527692,49.17,75594.99,0.0,-0.98123,2e-05,1.9079]
[1776576533746,49.18,75594.96,0.0,-0.98123,2e-05,1.9081]
[1776576539787,49.18,75594.78,0.0,-0.98123,2e-05,1.90796]
[1776576552879,49.18,75594.88,0.0,-0.98122,2e-05,1.90863]
[1776576557914,49.18,75594.88,0.0,-0.98122,2e-05,1.90881]
[1776576568192,49.18,75594.88,0.0,-0.98122,2e-05,1.90881]
[1776576568442,49.18,75594.88,0.0,-0.98122,2e-05,1.90881]
[1776576578055,49.19,75594.88,0.0,-0.98124,2e-05,1.90631]
[1776576588171,49.19,75594.88,0.0,-0.98124,2e-05,1.90673]
[1776576593205,49.19,75595.0,0.0,-0.98123,2e-05,1.90718]
[1776576599247,49.19,75594.88,0.0,-0.98123,2e-05,1.9072]
[1776576602135,49.19,75595.0,0.0,-0.98123,2e-05,1.90752]
[1776576602207,49.19,75595.0,0.0,-0.98123,2e-05,1.90752]
[1776576602364,49.19,75595.0,0.0,-0.98123,2e-05,1.90752]
[1776576602440,49.19,75595.0,0.0,-0.98123,2e-05,1.90752]
[1776576602466,49.19,75595.0,0.0,-0.98123,2e-05,1.90756]
[1776576608557,49.19,75594.88,0.0,-0.98123,2e-05,1.90754]
[1776576608708,49.19,75594.88,0.0,-0.98123,2e-05,1.90754]
[1776576614546,49.19,75594.96,0.0,-0.98122,2e-05,1.90797]
[1776576614693,49.19,75594.96,0.0,-0.98122,2e-05,1.90797]
[1776576614767,49.19,75594.96,0.0,-0.98122,2e-05,1.90797]
[1776576614948,49.19,75595.0,0.0,-0.98122,2e-05,1.90809]
[1776576615360,49.19,75595.45,0.0,-0.98121,2e-05,1.90902]
[1776576619388,49.2,75605.72,0.0,-0.98098,2e-05,1.92948]
[1776576620395,49.2,75610.78,0.0,-0.98086,2e-05,1.93954]
[1776576622125,49.2,75611.64,0.0,-0.98084,2e-05,1.94124]
[1776576622192,49.2,75611.64,0.0,-0.98084,2e-05,1.94124]
[1776576625434,49.2,75617.03,0.0,-0.98072,2e-05,1.95194]
[1776576626521,49.2,75617.03,0.0,-0.98072,2e-05,1.95194]
[1776576626692,49.2,75617.03,0.0,-0.98072,2e-05,1.95194]
[1776576626791,49.19,75619.52,0.0,-0.98066,2e-05,1.95689]
[1776576627149,49.19,75619.52,0.0,-0.98066,2e-05,1.95689]
[1776576627198,49.19,75619.52,0.0,-0.98066,2e-05,1.95689]
[1776576627447,49.19,75619.62,0.0,-0.98066,2e-05,1.95704]
[1776576628455,49.19,75623.7,0.0,-0.98057,2e-05,1.96518]
[1776576629461,49.19,75628.74,0.0,-0.98045,2e-05,1.97527]
[1776576632483,49.19,75630.48,0.0,-0.98045,2e-05,1.97525]
[1776576633264,49.19,75630.48,0.0,-0.98045,2e-05,1.97525]
[1776576633442,49.19,75630.48,0.0,-0.98045,2e-05,1.97525]
[1776576633491,49.19,75634.4,0.0,-0.98036,2e-05,1.98309]
[1776576634497,49.19,75637.96,0.0,-0.98027,2e-05,1.99022]
[1776576635841,49.19,75636.94,0.0,-0.9803,2e-05,1.98804]
[1776576635938,49.19,75636.94,0.0,-0.9803,2e-05,1.98804]
[1776576636142,49.19,75636.94,0.0,-0.9803,2e-05,1.98804]
[1776576636193,49.19,75636.94,0.0,-0.9803,2e-05,1.98804]
[1776576636511,49.19,75637.11,0.0,-0.9803,2e-05,1.98828]
[1776576637518,49.19,75641.25,0.0,-0.9802,2e-05,1.99659]
[1776576638525,49.19,75649.55,0.0,-0.98001,2e-05,2.01341]
[1776576639532,49.19,75653.98,0.0,-0.9799,2e-05,2.02235]
[1776576641309,49.19,75653.71,0.0,-0.97991,2e-05,2.02163]
[1776576641441,49.19,75653.71,0.0,-0.97991,2e-05,2.02163]
[1776576642552,49.19,75650.58,0.0,-0.97999,2e-05,2.01488]
[1776576647588,49.18,75650.48,0.0,-0.98,2e-05,2.01391]
[1776576650609,49.18,75652.88,0.0,-0.97995,2e-05,2.01837]
[1776576652191,49.18,75653.41,0.0,-0.97994,2e-05,2.0193]
[1776576652447,49.18,75653.41,0.0,-0.97994,2e-05,2.0193]
[1776576652800,49.18,75653.41,0.0,-0.97994,2e-05,2.0193]
[1776576652940,49.18,75653.88,0.0,-0.97993,2e-05,2.0201]
[1776576653630,49.18,75654.71,0.0,-0.97991,2e-05,2.02164]
[1776576655778,49.17,75656.56,0.0,-0.97987,2e-05,2.02528]
[1776576655644,49.17,75660.52,0.0,-0.97978,2e-05,2.03326]
[1776576655943,49.17,75660.52,0.0,-0.97978,2e-05,2.03326]
[1776576657621,49.17,75662.74,0.0,-0.97973,2e-05,2.03766]
[1776576657658,49.17,75672.74,0.0,-0.97949,2e-05,2.05821]
[1776576658665,49.17,75676.88,0.0,-0.97939,2e-05,2.06661]
[1776576660827,49.17,75676.61,0.0,-0.9794,2e-05,2.0658]
[1776576660835,49.17,75685.09,0.0,-0.9792,2e-05,2.08332]
[1776576661686,49.17,75693.61,0.0,-0.97899,2e-05,2.10104]
[1776576662693,49.16,75695.79,0.0,-0.97894,2e-05,2.10538]
[1776576663700,49.16,75695.64,0.0,-0.97895,2e-05,2.10476]
[1776576665714,49.16,75691.17,0.0,-0.97906,2e-05,2.09468]
[1776576667728,49.16,75688.6,0.0,-0.97913,2e-05,2.08866]
[1776576668735,49.15,75685.68,0.0,-0.97921,2e-05,2.08223]
[1776576669052,49.15,75685.68,0.0,-0.97921,2e-05,2.08223]
[1776576669194,49.15,75685.68,0.0,-0.97921,2e-05,2.08223]
[1776576669647,49.15,75685.68,0.0,-0.97921,2e-05,2.08223]
[1776576669693,49.15,75685.68,0.0,-0.97921,2e-05,2.08223]
[1776576669742,49.15,75684.91,0.0,-0.97923,2e-05,2.08033]
[1776576671765,49.15,75681.73,0.0,-0.97932,2e-05,2.07311]
[1776576674784,49.15,75679.25,0.0,-0.97938,2e-05,2.06714]
[1776576675791,49.14,75681.54,0.0,-0.97933,2e-05,2.07168]
[1776576676158,49.14,75681.54,0.0,-0.97933,2e-05,2.07168]
[1776576676191,49.14,75681.54,0.0,-0.97933,2e-05,2.07168]
[1776576676798,49.14,75685.95,0.0,-0.97923,2e-05,2.08067]
[1776576681833,49.14,75685.71,0.0,-0.97925,2e-05,2.07882]
[1776576685563,49.13,75686.94,0.0,-0.97923,2e-05,2.08061]
[1776576685700,49.13,75686.94,0.0,-0.97923,2e-05,2.08061]
[1776576686525,49.13,75687.38,0.0,-0.97922,2e-05,2.08126]
[1776576686695,49.13,75687.38,0.0,-0.97922,2e-05,2.08126]
[1776576686796,49.13,75687.38,0.0,-0.97922,2e-05,2.08099]
[1776576687779,49.13,75687.38,0.0,-0.97922,2e-05,2.08099]
[1776576687944,49.13,75689.23,0.0,-0.97918,2e-05,2.08489]
[1776576688006,49.12,75693.13,0.0,-0.97909,2e-05,2.09256]
[1776576691934,49.12,75693.86,0.0,-0.97908,2e-05,2.09322]
[1776576692194,49.12,75693.86,0.0,-0.97908,2e-05,2.09322]
[1776576692255,49.12,75693.86,0.0,-0.97908,2e-05,2.09322]
[1776576692436,49.12,75693.86,0.0,-0.97908,2e-05,2.09322]
[1776576692538,49.12,75694.77,0.0,-0.9791,2e-05,2.09143]
[1776576697732,49.11,75695.79,0.0,-0.97908,2e-05,2.09243]
[1776576697939,49.11,75695.75,0.0,-0.97909,2e-05,2.09206]
[1776576701614,49.11,75696.48,0.0,-0.97908,2e-05,2.09276]
[1776576701688,49.11,75696.48,0.0,-0.97908,2e-05,2.09276]
[1776576702033,49.1,75697.17,0.0,-0.97907,2e-05,2.09393]
[1776576702189,49.1,75697.17,0.0,-0.97907,2e-05,2.09393]
[1776576702288,49.1,75695.02,0.0,-0.97912,2e-05,2.08911]
[1776576705800,49.1,75693.6,0.0,-0.97916,2e-05,2.08556]
[1776576705937,49.1,75693.46,0.0,-0.97917,2e-05,2.085]
[1776576710009,49.09,75693.31,0.0,-0.97919,2e-05,2.08362]
[1776576710201,49.09,75693.31,0.0,-0.97919,2e-05,2.08362]
[1776576710644,49.09,75693.31,0.0,-0.97919,2e-05,2.08362]
[1776576710693,49.09,75693.31,0.0,-0.97919,2e-05,2.08362]
[1776576710791,49.09,75690.94,0.0,-0.97925,2e-05,2.07837]
[1776576712941,49.09,75689.85,0.0,-0.97928,2e-05,2.07557]
[1776576715826,49.08,75689.35,0.0,-0.9793,2e-05,2.07402]
[1776576715857,49.08,75685.23,0.0,-0.9794,2e-05,2.06513]
[1776576715936,49.08,75685.23,0.0,-0.9794,2e-05,2.06513]
[1776576716850,49.08,75685.23,0.0,-0.9794,2e-05,2.06513]
[1776576716937,49.08,75684.24,0.0,-0.97943,2e-05,2.06283]
[1776576717080,49.08,75683.9,0.0,-0.97944,2e-05,2.06188]
[1776576721875,49.08,75681.84,0.0,-0.9795,2e-05,2.05688]
[1776576721941,49.07,75681.69,0.0,-0.97951,2e-05,2.05634]
[1776576722115,49.07,75678.68,0.0,-0.97958,2e-05,2.04984]
[1776576723122,49.07,75674.75,0.0,-0.97968,2e-05,2.04146]
[1776576727383,49.07,75674.53,0.0,-0.97969,2e-05,2.0404]
[1776576727442,49.07,75674.53,0.0,-0.97969,2e-05,2.0404]
[1776576728156,49.07,75670.83,0.0,-0.97978,2e-05,2.03235]
[1776576729873,49.07,75670.83,0.0,-0.97978,2e-05,2.03235]
[1776576729896,49.07,75662.7,0.0,-0.97998,2e-05,2.01541]
[1776576729945,49.07,75662.7,0.0,-0.97998,2e-05,2.01541]
[1776576730171,49.06,75661.01,0.0,-0.98002,2e-05,2.01178]
[1776576737220,49.06,75662.28,0.0,-0.98,2e-05,2.01329]
[1776576743261,49.05,75664.19,0.0,-0.97997,2e-05,2.01627]
[1776576744230,49.05,75664.19,0.0,-0.97997,2e-05,2.01627]
[1776576744437,49.05,75664.19,0.0,-0.97997,2e-05,2.01627]
[1776576748723,49.05,75667.01,0.0,-0.97991,2e-05,2.02139]
[1776576748943,49.05,75667.66,0.0,-0.9799,2e-05,2.02256]
[1776576749100,49.05,75667.66,0.0,-0.9799,2e-05,2.02256]
[1776576749195,49.05,75667.66,0.0,-0.9799,2e-05,2.02256]
[1776576749305,49.05,75667.84,0.0,-0.9799,2e-05,2.02275]
[1776576750312,49.05,75670.99,0.0,-0.97982,2e-05,2.02907]
[1776576751319,49.05,75672.8,0.0,-0.97981,2e-05,2.02926]
[1776576755730,49.04,75674.46,0.0,-0.97978,2e-05,2.0323]
[1776576755950,49.04,75674.42,0.0,-0.97978,2e-05,2.03183]
[1776576759546,49.04,75674.37,0.0,-0.97979,2e-05,2.03115]
[1776576759697,49.04,75674.37,0.0,-0.97979,2e-05,2.03115]
[1776576759798,49.04,75674.44,0.0,-0.97979,2e-05,2.0311]
[1776576760382,49.04,75677.27,0.0,-0.97973,2e-05,2.03677]
[1776576761595,49.04,75677.27,0.0,-0.97973,2e-05,2.03677]
[1776576761693,49.04,75677.27,0.0,-0.97973,2e-05,2.03677]
[1776576767431,49.03,75678.66,0.0,-0.97971,2e-05,2.03823]
[1776576769037,49.03,75678.7,0.0,-0.97971,2e-05,2.03811]
[1776576769194,49.03,75678.7,0.0,-0.97971,2e-05,2.03811]
[1776576769294,49.03,75678.7,0.0,-0.97971,2e-05,2.03791]
[1776576771025,49.02,75678.8,0.0,-0.97971,2e-05,2.03792]
[1776576771187,49.02,75678.8,0.0,-0.97971,2e-05,2.03792]
[1776576772467,49.02,75672.21,0.0,-0.97988,2e-05,2.02389]
[1776576773471,49.02,75672.21,0.0,-0.97988,2e-05,2.02389]
[1776576773517,49.02,75672.21,0.0,-0.97988,2e-05,2.02389]
[1776576773692,49.02,75672.21,0.0,-0.97988,2e-05,2.02389]
[1776576773786,49.02,75669.36,0.0,-0.97995,2e-05,2.01785]
[1776576779516,49.02,75669.92,0.0,-0.97994,2e-05,2.01803]
[1776576780098,49.02,75669.92,0.0,-0.97994,2e-05,2.01803]
[1776576780195,49.02,75669.92,0.0,-0.97994,2e-05,2.01803]
[1776576780523,49.01,75669.46,0.0,-0.97996,2e-05,2.01692]
[1776576786565,49.01,75668.69,0.0,-0.97999,2e-05,2.01437]
[1776576790592,49.01,75679.39,0.0,-0.97974,2e-05,2.03582]
[1776576791602,49.0,75684.06,0.0,-0.97963,2e-05,2.04533]
[1776576792357,49.0,75684.06,0.0,-0.97963,2e-05,2.04533]
[1776576792610,49.0,75684.47,0.0,-0.97962,2e-05,2.04597]
[1776576793853,49.0,75684.47,0.0,-0.97962,2e-05,2.04597]
[1776576797688,49.0,75684.53,0.0,-0.97963,2e-05,2.04526]
[1776576804694,48.99,75684.61,0.0,-0.97965,2e-05,2.04381]
[1776576808261,48.99,75684.27,0.0,-0.97966,2e-05,2.04272]
[1776576808438,48.99,75684.27,0.0,-0.97966,2e-05,2.04272]
[1776576808722,48.98,75684.61,0.0,-0.97965,2e-05,2.04304]
[1776576811743,48.98,75689.73,0.0,-0.97957,2e-05,2.04975]
[1776576815064,48.98,75689.65,0.0,-0.97958,2e-05,2.04898]
[1776576815189,48.98,75689.65,0.0,-0.97958,2e-05,2.04898]
[1776576815771,48.98,75689.69,0.0,-0.97958,2e-05,2.04887]
[1776576820806,48.97,75689.5,0.0,-0.9796,2e-05,2.04752]
[1776576825841,48.97,75690.07,0.0,-0.97959,2e-05,2.04776]
[1776576830876,48.96,75691.15,0.0,-0.97958,2e-05,2.04907]
[1776576835911,48.96,75692.59,0.0,-0.97955,2e-05,2.05114]
[1776576840946,48.95,75688.69,0.0,-0.97966,2e-05,2.04207]
[1776576841953,48.95,75684.32,0.0,-0.97977,2e-05,2.03281]
[1776576842961,48.95,75679.85,0.0,-0.97988,2e-05,2.02339]
[1776576844975,48.95,75677.94,0.0,-0.97993,2e-05,2.01915]
[1776576851016,48.94,75677.24,0.0,-0.97995,2e-05,2.01691]
[1776576853031,48.94,75682.32,0.0,-0.97983,2e-05,2.02714]
[1776576854042,48.94,75685.66,0.0,-0.97976,2e-05,2.03377]
[1776576860080,48.93,75687.25,0.0,-0.97973,2e-05,2.03607]
[1776576865115,48.93,75685.55,0.0,-0.97978,2e-05,2.0317]
[1776576872164,48.92,75684.62,0.0,-0.97985,2e-05,2.02525]
[1776576882234,48.91,75684.62,0.0,-0.97987,2e-05,2.02366]
[1776576887269,48.91,75684.62,0.0,-0.97988,2e-05,2.0229]
[1776576893310,48.9,75685.1,0.0,-0.97988,2e-05,2.023]
[1776576898346,48.9,75686.9,0.0,-0.97984,2e-05,2.02599]
[1776576903381,48.9,75687.02,0.0,-0.97985,2e-05,2.02549]
[1776576909423,48.89,75686.78,0.0,-0.97986,2e-05,2.02412]
[1776576916471,48.88,75686.66,0.0,-0.97988,2e-05,2.02287]
[1776576926542,48.88,75686.84,0.0,-0.97989,2e-05,2.02184]
[1776576932583,48.87,75687.04,0.0,-0.97993,2e-05,2.01805]
[1776576937618,48.87,75687.32,0.0,-0.97993,2e-05,2.01795]
[1776576942654,48.86,75687.88,0.0,-0.97992,2e-05,2.01843]
[1776576947689,48.86,75687.91,0.0,-0.97993,2e-05,2.01782]
[1776576953731,48.86,75688.04,0.0,-0.97994,2e-05,2.01728]
[1776576958769,48.85,75688.53,0.0,-0.97993,2e-05,2.01762]
[1776576963806,48.85,75688.76,0.0,-0.97993,2e-05,2.01744]
[1776576968841,48.84,75687.21,0.0,-0.97998,2e-05,2.01361]
[1776576973876,48.84,75688.03,0.0,-0.97997,2e-05,2.01469]
[1776576978911,48.84,75687.98,0.0,-0.97997,2e-05,2.01399]
[1776576984953,48.83,75691.41,0.0,-0.9799,2e-05,2.02038]
[1776576986966,48.83,75693.94,0.0,-0.97984,2e-05,2.02536]
[1776576987974,48.83,75696.51,0.0,-0.97978,2e-05,2.03056]
[1776576992002,48.83,75697.48,0.0,-0.9798,2e-05,2.02863]
[1776576998045,48.82,75697.41,0.0,-0.97981,2e-05,2.02764]
[1776577007108,48.82,75697.52,0.0,-0.97982,2e-05,2.02664]
[1776577012143,48.81,75697.91,0.0,-0.97982,2e-05,2.02677]
[1776577017178,48.81,75698.39,0.0,-0.97982,2e-05,2.02711]
[1776577018185,48.81,75695.97,0.0,-0.97988,2e-05,2.02195]
[1776577023220,48.8,75695.31,0.0,-0.9799,2e-05,2.01985]
[1776577028255,48.8,75693.72,0.0,-0.97995,2e-05,2.01598]
[1776577031276,48.8,75691.4,0.0,-0.98,2e-05,2.01088]
[1776577036311,48.8,75691.7,0.0,-0.98,2e-05,2.01098]
[1776577041346,48.79,75691.2,0.0,-0.98002,2e-05,2.00941]
[1776577047388,48.79,75690.08,0.0,-0.98006,2e-05,2.00645]
[1776577056767,48.79,75690.04,0.0,-0.98006,2e-05,2.00615]
[1776577056935,48.79,75690.04,0.0,-0.98006,2e-05,2.00615]
[1776577056969,48.78,75681.11,0.0,-0.98031,2e-05,1.98374]
[1776577057458,48.78,75674.05,0.0,-0.98048,2e-05,1.96927]
[1776577059900,48.78,75673.9,0.0,-0.98048,2e-05,1.96891]
[1776577059938,48.78,75673.9,0.0,-0.98048,2e-05,1.96891]
[1776577059999,48.78,75673.79,0.0,-0.98049,2e-05,1.96864]
[1776577065514,48.78,75672.0,0.0,-0.98053,2e-05,1.96471]
[1776577069177,48.78,75668.05,0.0,-0.98062,2e-05,1.95657]
[1776577069694,48.78,75668.05,0.0,-0.98062,2e-05,1.95657]
[1776577077598,48.78,75665.99,0.0,-0.98068,2e-05,1.95215]
[1776577079497,48.78,75665.26,0.0,-0.98069,2e-05,1.95065]
[1776577079698,48.78,75665.26,0.0,-0.98069,2e-05,1.95065]
[1776577080041,48.78,75665.26,0.0,-0.98069,2e-05,1.95065]
[1776577080191,48.78,75665.26,0.0,-0.98069,2e-05,1.95065]
[1776577080253,48.78,75664.92,0.0,-0.9807,2e-05,1.94994]
[1776577080619,48.78,75669.42,0.0,-0.9806,2e-05,1.95901]
[1776577081625,48.78,75674.19,0.0,-0.98049,2e-05,1.96864]
[1776577086661,48.78,75673.97,0.0,-0.98049,2e-05,1.96791]
[1776577091696,48.77,75673.9,0.0,-0.9805,2e-05,1.9675]
[1776577095268,48.77,75673.78,0.0,-0.9805,2e-05,1.96715]
[1776577094717,48.77,75670.16,0.0,-0.98059,2e-05,1.95976]
[1776577095448,48.77,75670.16,0.0,-0.98059,2e-05,1.95976]
[1776577095623,48.77,75670.16,0.0,-0.98059,2e-05,1.95976]
[1776577095697,48.77,75670.16,0.0,-0.98059,2e-05,1.95976]
[1776577095724,48.77,75667.2,0.0,-0.98066,2e-05,1.95373]
[1776577099752,48.77,75664.7,0.0,-0.98072,2e-05,1.94858]
[1776577104422,48.77,75664.44,0.0,-0.98072,2e-05,1.94796]
[1776577104440,48.77,75664.44,0.0,-0.98072,2e-05,1.94796]
[1776577105051,48.77,75664.44,0.0,-0.98072,2e-05,1.94796]
[1776577105198,48.77,75664.44,0.0,-0.98072,2e-05,1.94796]
[1776577105153,48.77,75664.08,0.0,-0.98073,2e-05,1.94721]
[1776577110829,48.77,75663.48,0.0,-0.98075,2e-05,1.94587]
[1776577115866,48.77,75662.92,0.0,-0.98079,2e-05,1.94134]
[1776577116988,48.77,75662.92,0.0,-0.98079,2e-05,1.94134]
[1776577117212,48.77,75662.92,0.0,-0.98079,2e-05,1.94134]
[1776577117285,48.77,75661.99,0.0,-0.98082,2e-05,1.93945]
[1776577117534,48.77,75661.99,0.0,-0.98082,2e-05,1.93945]
[1776577117693,48.77,75661.99,0.0,-0.98082,2e-05,1.93945]
[1776577122913,48.77,75661.94,0.0,-0.98082,2e-05,1.93926]
[1776577128710,48.77,75662.01,0.0,-0.98082,2e-05,1.93938]
[1776577128941,48.77,75662.01,0.0,-0.98082,2e-05,1.93938]
[1776577128969,48.77,75662.01,0.0,-0.98082,2e-05,1.93929]
[1776577130197,48.77,75662.01,0.0,-0.98082,2e-05,1.93929]
[1776577130440,48.77,75662.01,0.0,-0.98082,2e-05,1.93927]
[1776577136006,48.77,75661.26,0.0,-0.98084,2e-05,1.93763]
[1776577139295,48.77,75661.19,0.0,-0.98084,2e-05,1.93745]
[1776577139443,48.77,75661.19,0.0,-0.98084,2e-05,1.93745]
[1776577139801,48.77,75661.19,0.0,-0.98084,2e-05,1.93745]
[1776577139952,48.77,75661.19,0.0,-0.98084,2e-05,1.93745]
[1776577140050,48.77,75661.19,0.0,-0.98084,2e-05,1.9374]
[1776577142047,48.77,75665.82,0.0,-0.98073,2e-05,1.94668]
[1776577142516,48.77,75665.82,0.0,-0.98073,2e-05,1.94668]
[1776577142698,48.77,75665.82,0.0,-0.98073,2e-05,1.94668]
[1776577143054,48.77,75667.37,0.0,-0.9807,2e-05,1.94976]
[1776577146949,48.77,75667.92,0.0,-0.98069,2e-05,1.95074]
[1776577147197,48.77,75667.92,0.0,-0.98069,2e-05,1.95074]
[1776577153124,48.77,75668.86,0.0,-0.98067,2e-05,1.95232]
[1776577156687,48.76,75668.86,0.0,-0.98067,2e-05,1.95218]
[1776577156944,48.76,75668.86,0.0,-0.98067,2e-05,1.95218]
[1776577157011,48.76,75668.86,0.0,-0.98067,2e-05,1.95218]
[1776577157197,48.76,75668.86,0.0,-0.98067,2e-05,1.95218]
[1776577157298,48.76,75668.43,0.0,-0.98068,2e-05,1.95127]
[1776577163194,48.76,75667.18,0.0,-0.98071,2e-05,1.9485]
[1776577169236,48.76,75667.23,0.0,-0.98071,2e-05,1.94838]
[1776577174271,48.76,75667.23,0.0,-0.98075,2e-05,1.94492]
[1776577184341,48.76,75667.23,0.0,-0.98075,2e-05,1.94462]
[1776577189012,48.76,75666.68,0.0,-0.98076,2e-05,1.94339]
[1776577189197,48.76,75666.68,0.0,-0.98076,2e-05,1.94339]
[1776577189295,48.76,75666.68,0.0,-0.98076,2e-05,1.94337]
[1776577189625,48.76,75666.68,0.0,-0.98076,2e-05,1.94337]
[1776577189696,48.76,75666.68,0.0,-0.98076,2e-05,1.94337]
[1776577195418,48.76,75666.57,0.0,-0.98077,2e-05,1.94297]
[1776577200453,48.76,75666.5,0.0,-0.98077,2e-05,1.9427]
[1776577205488,48.76,75666.42,0.0,-0.98077,2e-05,1.94242]
[1776577210526,48.76,75666.43,0.0,-0.98077,2e-05,1.94239]
[1776577210696,48.76,75666.43,0.0,-0.98077,2e-05,1.94239]
[1776577211241,48.76,75666.43,0.0,-0.98077,2e-05,1.94239]
[1776577211342,48.75,75666.43,0.0,-0.98078,2e-05,1.94232]
[1776577211439,48.75,75666.43,0.0,-0.98078,2e-05,1.94232]
[1776577217571,48.75,75666.43,0.0,-0.98078,2e-05,1.94216]
[1776577219421,48.75,75665.89,0.0,-0.98079,2e-05,1.94105]
[1776577219439,48.75,75665.89,0.0,-0.98079,2e-05,1.94105]
[1776577220259,48.75,75665.89,0.0,-0.98079,2e-05,1.94105]
[1776577220293,48.75,75662.98,0.0,-0.98086,2e-05,1.93518]
[1776577220438,48.75,75662.98,0.0,-0.98086,2e-05,1.93518]
[1776577225628,48.75,75661.55,0.0,-0.98089,2e-05,1.93228]
[1776577230663,48.75,75661.18,0.0,-0.9809,2e-05,1.93156]
[1776577232019,48.75,75661.18,0.0,-0.9809,2e-05,1.93156]
[1776577232207,48.75,75661.18,0.0,-0.9809,2e-05,1.93156]
[1776577232303,48.75,75661.29,0.0,-0.98093,2e-05,1.92851]
[1776577232547,48.75,75661.29,0.0,-0.98093,2e-05,1.92851]
[1776577232697,48.75,75661.29,0.0,-0.98093,2e-05,1.92851]
[1776577238719,48.75,75659.6,0.0,-0.98097,2e-05,1.92523]
[1776577244751,48.75,75659.6,0.0,-0.98096,2e-05,1.92532]
[1776577245743,48.76,75659.77,0.0,-0.98096,2e-05,1.92571]
[1776577245940,48.76,75659.77,0.0,-0.98096,2e-05,1.92571]
[1776577246125,48.76,75659.77,0.0,-0.98096,2e-05,1.92571]
[1776577246195,48.76,75659.77,0.0,-0.98096,2e-05,1.92571]
[1776577246227,48.76,75659.85,0.0,-0.98096,2e-05,1.92589]
[1776577251810,48.76,75659.74,0.0,-0.98096,2e-05,1.92579]
[1776577261881,48.76,75659.59,0.0,-0.98096,2e-05,1.92569]
[1776577264861,48.76,75659.59,0.0,-0.98096,2e-05,1.92569]
[1776577264936,48.76,75659.59,0.0,-0.98096,2e-05,1.92569]
[1776577265186,48.76,75659.59,0.0,-0.98096,2e-05,1.92569]
[1776577265439,48.76,75659.59,0.0,-0.98096,2e-05,1.92569]
[1776577265287,48.76,75659.59,0.0,-0.98096,2e-05,1.92573]
[1776577276986,48.76,75659.26,0.0,-0.98096,2e-05,1.9253]
[1776577284038,48.76,75658.89,0.0,-0.98097,2e-05,1.92474]
[1776577286684,48.76,75659.03,0.0,-0.98097,2e-05,1.92507]
[1776577286941,48.76,75659.03,0.0,-0.98097,2e-05,1.92507]
[1776577287289,48.76,75659.03,0.0,-0.98097,2e-05,1.92507]
[1776577287439,48.76,75659.03,0.0,-0.98097,2e-05,1.92507]
[1776577287385,48.76,75658.88,0.0,-0.98097,2e-05,1.9248]
[1776577289074,48.76,75648.85,0.0,-0.9812,2e-05,1.90488]
[1776577290081,48.76,75647.47,0.0,-0.98123,2e-05,1.9022]
[1776577291275,48.76,75647.47,0.0,-0.98123,2e-05,1.9022]
[1776577291444,48.76,75647.47,0.0,-0.98123,2e-05,1.9022]
[1776577291376,48.76,75647.13,0.0,-0.98127,2e-05,1.89836]
[1776577292042,48.76,75647.13,0.0,-0.98127,2e-05,1.89836]
[1776577292193,48.76,75647.13,0.0,-0.98127,2e-05,1.89836]
[1776577298136,48.76,75646.76,0.0,-0.98127,2e-05,1.89813]
[1776577300043,48.76,75646.76,0.0,-0.98127,2e-05,1.89813]
[1776577300201,48.76,75646.76,0.0,-0.98127,2e-05,1.89813]
[1776577300251,48.77,75646.66,0.0,-0.98127,2e-05,1.89808]
[1776577301164,48.77,75643.98,0.0,-0.98133,2e-05,1.89286]
[1776577301980,48.77,75643.98,0.0,-0.98133,2e-05,1.89286]
[1776577302197,48.77,75643.98,0.0,-0.98133,2e-05,1.89286]
[1776577305194,48.77,75641.42,0.0,-0.98138,2e-05,1.88814]
[1776577305851,48.77,75641.42,0.0,-0.98138,2e-05,1.88814]
[1776577305941,48.77,75641.42,0.0,-0.98138,2e-05,1.88814]
[1776577306201,48.77,75639.6,0.0,-0.98142,2e-05,1.88464]
[1776577306659,48.77,75639.6,0.0,-0.98142,2e-05,1.88464]
[1776577306701,48.77,75639.6,0.0,-0.98142,2e-05,1.88464]
[1776577311906,48.77,75639.61,0.0,-0.98142,2e-05,1.88515]
[1776577311938,48.77,75639.61,0.0,-0.98142,2e-05,1.88515]
[1776577312173,48.77,75639.61,0.0,-0.98142,2e-05,1.88515]
[1776577312203,48.77,75639.61,0.0,-0.98142,2e-05,1.88515]
[1776577312243,48.77,75639.5,0.0,-0.98142,2e-05,1.88502]
[1776577318285,48.77,75639.32,0.0,-0.98142,2e-05,1.88524]
[1776577322313,48.78,75637.25,0.0,-0.98146,2e-05,1.88156]
[1776577323206,48.78,75637.25,0.0,-0.98146,2e-05,1.88156]
[1776577323439,48.78,75637.25,0.0,-0.98146,2e-05,1.88156]
[1776577323488,48.78,75637.06,0.0,-0.98146,2e-05,1.88128]
[1776577324077,48.78,75637.06,0.0,-0.98146,2e-05,1.88128]
[1776577324195,48.78,75637.06,0.0,-0.98146,2e-05,1.88128]
[1776577325179,48.78,75638.58,0.0,-0.98143,2e-05,1.88437]
[1776577325197,48.78,75638.58,0.0,-0.98143,2e-05,1.88437]
[1776577325334,48.78,75643.35,0.0,-0.98132,2e-05,1.89387]
[1776577326490,48.78,75643.35,0.0,-0.98132,2e-05,1.89387]
[1776577326341,48.78,75649.42,0.0,-0.98118,2e-05,1.90597]
[1776577326691,48.78,75649.42,0.0,-0.98118,2e-05,1.90597]
[1776577332430,48.78,75651.36,0.0,-0.98113,2e-05,1.91017]
[1776577339479,48.78,75651.39,0.0,-0.98113,2e-05,1.9106]
[1776577343399,48.78,75651.39,0.0,-0.98112,2e-05,1.91077]
[1776577343436,48.78,75651.39,0.0,-0.98112,2e-05,1.91077]
[1776577343506,48.78,75650.95,0.0,-0.98113,2e-05,1.90995]
[1776577344003,48.78,75650.95,0.0,-0.98113,2e-05,1.90995]
[1776577344189,48.78,75650.95,0.0,-0.98113,2e-05,1.90995]
[1776577349549,48.79,75650.6,0.0,-0.98114,2e-05,1.90961]
[1776577356194,48.79,75651.41,0.0,-0.98115,2e-05,1.90827]
[1776577356439,48.79,75651.41,0.0,-0.98115,2e-05,1.90827]
[1776577356456,48.79,75651.48,0.0,-0.98114,2e-05,1.90854]
[1776577357016,48.79,75651.48,0.0,-0.98114,2e-05,1.90854]
[1776577357192,48.79,75651.48,0.0,-0.98114,2e-05,1.90854]
[1776577367738,48.79,75650.04,0.0,-0.98117,2e-05,1.90607]
[1776577367938,48.79,75650.04,0.0,-0.98117,2e-05,1.90607]
[1776577367941,48.79,75647.55,0.0,-0.98122,2e-05,1.90154]
[1776577368942,48.79,75647.55,0.0,-0.98122,2e-05,1.90154]
[1776577369197,48.79,75647.55,0.0,-0.98122,2e-05,1.90154]
[1776577369299,48.79,75643.21,0.0,-0.98132,2e-05,1.89304]
[1776577374725,48.8,75642.76,0.0,-0.98132,2e-05,1.8927]
[1776577378867,48.8,75642.51,0.0,-0.98133,2e-05,1.8923]
[1776577378941,48.8,75642.51,0.0,-0.98133,2e-05,1.8923]
[1776577378969,48.8,75637.9,0.0,-0.98143,2e-05,1.88349]
[1776577379949,48.8,75637.9,0.0,-0.98143,2e-05,1.88349]
[1776577380192,48.8,75637.9,0.0,-0.98143,2e-05,1.88349]
[1776577380219,48.8,75635.91,0.0,-0.98147,2e-05,1.87969]
[1776577387471,48.8,75635.43,0.0,-0.98148,2e-05,1.87886]
[1776577387532,48.81,75635.43,0.0,-0.98147,2e-05,1.87953]
[1776577387690,48.81,75635.43,0.0,-0.98147,2e-05,1.87953]
[1776577388530,48.81,75635.43,0.0,-0.98147,2e-05,1.87964]
[1776577388676,48.81,75635.43,0.0,-0.98147,2e-05,1.87964]
[1776577388691,48.81,75635.43,0.0,-0.98147,2e-05,1.87964]
[1776577393858,48.81,75635.44,0.0,-0.98147,2e-05,1.88028]
[1776577395467,48.81,75635.44,0.0,-0.98147,2e-05,1.88028]
[1776577396730,48.81,75636.56,0.0,-0.98144,2e-05,1.88269]
[1776577396939,48.81,75636.56,0.0,-0.98144,2e-05,1.88269]
[1776577397692,48.81,75636.29,0.0,-0.98144,2e-05,1.88225]
[1776577397886,48.81,75636.36,0.0,-0.98144,2e-05,1.88248]
[1776577407956,48.82,75636.29,0.0,-0.98143,2e-05,1.88329]
[1776577409361,48.82,75636.29,0.0,-0.98143,2e-05,1.88329]
[1776577409441,48.82,75636.29,0.0,-0.98143,2e-05,1.88329]
[1776577416013,48.82,75636.15,0.0,-0.98146,2e-05,1.88052]
[1776577423063,48.83,75635.85,0.0,-0.98146,2e-05,1.88057]
[1776577425774,48.83,75635.85,0.0,-0.98146,2e-05,1.88057]
[1776577425939,48.83,75635.85,0.0,-0.98146,2e-05,1.88057]
[1776577427691,48.83,75635.82,0.0,-0.98145,2e-05,1.88088]
[1776577428097,48.83,75635.85,0.0,-0.98145,2e-05,1.88103]
[1776577433133,48.83,75635.85,0.0,-0.98145,2e-05,1.88148]
[1776577440182,48.83,75636.27,0.0,-0.98143,2e-05,1.88293]
[1776577445217,48.84,75636.46,0.0,-0.98142,2e-05,1.88373]
[1776577451259,48.84,75635.91,0.0,-0.98143,2e-05,1.88315]
[1776577457301,48.84,75636.09,0.0,-0.98142,2e-05,1.884]
[1776577464350,48.85,75637.8,0.0,-0.98137,2e-05,1.88793]
[1776577469384,48.85,75638.89,0.0,-0.98134,2e-05,1.89043]
[1776577470828,48.85,75638.89,0.0,-0.98134,2e-05,1.89043]
[1776577470940,48.85,75638.89,0.0,-0.98134,2e-05,1.89043]
[1776577476435,48.85,75639.25,0.0,-0.98136,2e-05,1.8884]
[1776577481469,48.85,75637.21,0.0,-0.9814,2e-05,1.88475]
[1776577481777,48.85,75637.21,0.0,-0.9814,2e-05,1.88475]
[1776577481944,48.85,75637.21,0.0,-0.9814,2e-05,1.88475]
[1776577483019,48.85,75635.52,0.0,-0.98144,2e-05,1.88151]
[1776577483200,48.85,75635.52,0.0,-0.98144,2e-05,1.88151]
[1776577483484,48.85,75635.0,0.0,-0.98145,2e-05,1.88057]
[1776577488519,48.86,75634.21,0.0,-0.98146,2e-05,1.87946]
[1776577493554,48.86,75634.21,0.0,-0.98146,2e-05,1.8799]
[1776577495558,48.86,75634.21,0.0,-0.98146,2e-05,1.8799]
[1776577495697,48.86,75634.21,0.0,-0.98145,2e-05,1.88007]
[1776577505637,48.87,75634.21,0.0,-0.98144,2e-05,1.88093]
[1776577510673,48.87,75633.64,0.0,-0.98145,2e-05,1.88024]
[1776577515708,48.87,75632.64,0.0,-0.98147,2e-05,1.87871]
[1776577517483,48.87,75632.64,0.0,-0.98147,2e-05,1.87871]
[1776577517692,48.87,75632.64,0.0,-0.98147,2e-05,1.87871]
[1776577519070,48.87,75632.64,0.0,-0.98147,2e-05,1.87897]
[1776577519193,48.87,75632.64,0.0,-0.98147,2e-05,1.87897]
[1776577519294,48.87,75632.64,0.0,-0.98147,2e-05,1.87906]
[1776577521758,48.87,75629.87,0.0,-0.98153,2e-05,1.87381]
[1776577523664,48.87,75629.87,0.0,-0.98153,2e-05,1.87381]
[1776577523988,48.87,75629.83,0.0,-0.98152,2e-05,1.87393]
[1776577529814,48.88,75629.51,0.0,-0.98152,2e-05,1.87399]
[1776577532835,48.88,75629.76,0.0,-0.98154,2e-05,1.87157]
[1776577540890,48.89,75629.38,0.0,-0.98154,2e-05,1.87166]
[1776577542688,48.89,75629.38,0.0,-0.98154,2e-05,1.87166]
[1776577542939,48.89,75629.13,0.0,-0.98155,2e-05,1.87128]
[1776577544410,48.89,75629.13,0.0,-0.98155,2e-05,1.87138]
[1776577544441,48.89,75629.13,0.0,-0.98155,2e-05,1.87138]
[1776577544512,48.89,75629.09,0.0,-0.98155,2e-05,1.8714]
[1776577553982,48.89,75629.15,0.0,-0.98153,2e-05,1.8725]
[1776577559016,48.9,75629.91,0.0,-0.98151,2e-05,1.87445]
[1776577564051,48.9,75630.71,0.0,-0.98149,2e-05,1.87643]
[1776577570094,48.9,75630.64,0.0,-0.98148,2e-05,1.87677]
[1776577571500,48.9,75630.64,0.0,-0.98148,2e-05,1.87677]
[1776577571699,48.9,75630.64,0.0,-0.98148,2e-05,1.87677]
[1776577577143,48.9,75629.89,0.0,-0.98149,2e-05,1.87586]
[1776577584192,48.91,75630.3,0.0,-0.98148,2e-05,1.87721]
[1776577589227,48.91,75629.56,0.0,-0.98149,2e-05,1.87614]
[1776577594262,48.91,75630.42,0.0,-0.9815,2e-05,1.87499]
[1776577602318,48.92,75630.49,0.0,-0.98149,2e-05,1.87573]
[1776577607353,48.92,75630.76,0.0,-0.98148,2e-05,1.87663]
[1776577608399,48.92,75630.76,0.0,-0.98148,2e-05,1.87663]
[1776577608440,48.92,75630.76,0.0,-0.98148,2e-05,1.87663]
[1776577609779,48.92,75631.15,0.0,-0.98147,2e-05,1.87746]
[1776577609803,48.92,75631.15,0.0,-0.98147,2e-05,1.87753]
[1776577609938,48.92,75631.15,0.0,-0.98147,2e-05,1.87753]
[1776577615409,48.92,75627.96,0.0,-0.98154,2e-05,1.87173]
[1776577616768,48.92,75627.96,0.0,-0.98154,2e-05,1.87173]
[1776577616789,48.92,75623.93,0.0,-0.98162,2e-05,1.86395]
[1776577616944,48.92,75623.93,0.0,-0.98162,2e-05,1.86395]
[1776577617423,48.92,75621.1,0.0,-0.98169,2e-05,1.85854]
[1776577625489,48.93,75619.09,0.0,-0.98172,2e-05,1.8555]
[1776577626413,48.93,75619.09,0.0,-0.98172,2e-05,1.8555]
[1776577626438,48.93,75619.09,0.0,-0.98172,2e-05,1.8555]
[1776577628264,48.93,75616.95,0.0,-0.98177,2e-05,1.85159]
[1776577628440,48.93,75616.95,0.0,-0.98177,2e-05,1.85159]
[1776577628511,48.93,75616.91,0.0,-0.98176,2e-05,1.85163]
[1776577638580,48.94,75614.71,0.0,-0.9818,2e-05,1.84863]
[1776577640654,48.94,75614.71,0.0,-0.9818,2e-05,1.84863]
[1776577640694,48.94,75614.71,0.0,-0.9818,2e-05,1.84863]
[1776577648650,48.94,75614.71,0.0,-0.98178,2e-05,1.84986]
[1776577656706,48.95,75614.77,0.0,-0.9818,2e-05,1.84773]
[1776577657793,48.95,75614.77,0.0,-0.9818,2e-05,1.84773]
[1776577657713,48.95,75617.31,0.0,-0.98174,2e-05,1.85277]
[1776577657939,48.95,75617.31,0.0,-0.98174,2e-05,1.85277]
[1776577659241,48.95,75618.79,0.0,-0.98171,2e-05,1.85575]
[1776577659440,48.95,75618.79,0.0,-0.98171,2e-05,1.85575]
[1776577659727,48.95,75619.36,0.0,-0.9817,2e-05,1.85696]
[1776577664440,48.95,75620.09,0.0,-0.98168,2e-05,1.8588]
[1776577664698,48.95,75620.09,0.0,-0.98168,2e-05,1.8588]
[1776577668790,48.96,75623.19,0.0,-0.9816,2e-05,1.86535]
[1776577669805,48.96,75623.19,0.0,-0.9816,2e-05,1.86535]
[1776577669797,48.96,75629.63,0.0,-0.98146,2e-05,1.87803]
[1776577669935,48.96,75629.63,0.0,-0.98146,2e-05,1.87803]
[1776577671684,48.96,75630.64,0.0,-0.98143,2e-05,1.8801]
[1776577671693,48.96,75630.64,0.0,-0.98143,2e-05,1.8801]
[1776577671811,48.96,75630.78,0.0,-0.98143,2e-05,1.88045]
[1776577674832,48.96,75627.74,0.0,-0.98149,2e-05,1.87471]
[1776577679866,48.96,75627.81,0.0,-0.98149,2e-05,1.87524]
[1776577690944,48.97,75627.78,0.0,-0.98148,2e-05,1.87617]
[1776577697993,48.97,75627.81,0.0,-0.98147,2e-05,1.87677]
[1776577703028,48.97,75627.74,0.0,-0.98147,2e-05,1.877]
[1776577709070,48.98,75628.15,0.0,-0.98145,2e-05,1.87821]
[1776577711084,48.98,75628.95,0.0,-0.98146,2e-05,1.87668]
[1776577716119,48.98,75630.83,0.0,-0.98142,2e-05,1.88067]
[1776577718250,48.98,75630.93,0.0,-0.98142,2e-05,1.88093]
[1776577718441,48.98,75630.93,0.0,-0.98142,2e-05,1.88093]
[1776577725182,48.98,75631.15,0.0,-0.98141,2e-05,1.88183]
[1776577731226,48.98,75630.49,0.0,-0.98142,2e-05,1.88087]
[1776577736261,48.99,75630.05,0.0,-0.98142,2e-05,1.88031]
[1776577742303,48.99,75629.91,0.0,-0.98142,2e-05,1.8804]
[1776577752373,48.99,75629.91,0.0,-0.98141,2e-05,1.88102]
[1776577762442,49.0,75629.91,0.0,-0.98141,2e-05,1.88161]
[1776577772513,49.0,75630.99,0.0,-0.98141,2e-05,1.88103]
[1776577779562,49.0,75630.92,0.0,-0.9814,2e-05,1.88129]
[1776577784596,49.0,75630.57,0.0,-0.98141,2e-05,1.88089]
[1776577790638,49.0,75630.61,0.0,-0.9814,2e-05,1.88131]
[1776577795674,49.01,75630.68,0.0,-0.9814,2e-05,1.88173]
[1776577800702,49.01,75631.25,0.0,-0.98139,2e-05,1.88295]
[1776577800941,49.01,75631.25,0.0,-0.98139,2e-05,1.88295]
[1776577802375,49.01,75631.54,0.0,-0.98138,2e-05,1.88373]
[1776577802441,49.01,75631.54,0.0,-0.98138,2e-05,1.88373]
[1776577802724,49.01,75631.5,0.0,-0.98138,2e-05,1.8837]
[1776577807759,49.01,75631.36,0.0,-0.98138,2e-05,1.88368]
[1776577814808,49.01,75631.32,0.0,-0.98137,2e-05,1.88396]
[1776577816890,49.01,75631.32,0.0,-0.98137,2e-05,1.88396]
[1776577816946,49.01,75631.32,0.0,-0.98137,2e-05,1.88396]
[1776577822864,49.01,75631.46,0.0,-0.98137,2e-05,1.88463]
[1776577836962,49.02,75631.28,0.0,-0.98139,2e-05,1.88173]
[1776577843003,49.02,75631.46,0.0,-0.98138,2e-05,1.88241]
[1776577852067,49.02,75631.37,0.0,-0.98138,2e-05,1.88273]
[1776577862137,49.03,75631.37,0.0,-0.98137,2e-05,1.88333]
[1776577867172,49.03,75631.15,0.0,-0.98138,2e-05,1.88318]
[1776577873213,49.03,75631.27,0.0,-0.98137,2e-05,1.88374]
[1776577879256,49.03,75631.29,0.0,-0.98136,2e-05,1.88411]
[1776577881210,49.03,75631.2,0.0,-0.98137,2e-05,1.88399]
[1776577881443,49.03,75631.2,0.0,-0.98137,2e-05,1.88399]
[1776577883478,49.03,75631.2,0.0,-0.98136,2e-05,1.8841]
[1776577883689,49.03,75631.2,0.0,-0.98136,2e-05,1.8841]
[1776577883784,49.03,75631.2,0.0,-0.98136,2e-05,1.88415]
[1776577892347,49.04,75630.99,0.0,-0.98139,2e-05,1.88098]
[1776577898388,49.04,75630.95,0.0,-0.98139,2e-05,1.88123]
[1776577903424,49.04,75630.95,0.0,-0.98139,2e-05,1.88151]
[1776577907675,49.04,75629.15,0.0,-0.98143,2e-05,1.87816]
[1776577907689,49.04,75629.15,0.0,-0.98143,2e-05,1.87816]
[1776577907777,49.04,75619.68,0.0,-0.98164,2e-05,1.85975]
[1776577908459,49.04,75618.31,0.0,-0.98167,2e-05,1.85719]
[1776577912681,49.04,75617.86,0.0,-0.98167,2e-05,1.8566]
[1776577914756,49.05,75616.73,0.0,-0.9817,2e-05,1.8546]
[1776577914936,49.05,75616.73,0.0,-0.9817,2e-05,1.8546]
[1776577915037,49.05,75616.24,0.0,-0.98171,2e-05,1.85375]
[1776577916515,49.05,75612.37,0.0,-0.98179,2e-05,1.84646]
[1776577921551,49.05,75599.64,0.0,-0.98206,2e-05,1.82256]
[1776577922557,49.05,75597.04,0.0,-0.98212,2e-05,1.81774]
[1776577926585,49.06,75599.52,0.0,-0.98206,2e-05,1.82311]
[1776577929181,49.06,75601.45,0.0,-0.98201,2e-05,1.8271]
[1776577929207,49.06,75601.45,0.0,-0.98201,2e-05,1.8271]
[1776577929607,49.06,75605.83,0.0,-0.98191,2e-05,1.83565]
[1776577938672,49.06,75606.52,0.0,-0.98188,2e-05,1.83813]
[1776577940766,49.07,75606.41,0.0,-0.98188,2e-05,1.83805]
[1776577940942,49.07,75606.41,0.0,-0.98188,2e-05,1.83805]
[1776577941016,49.07,75606.41,0.0,-0.98188,2e-05,1.83818]
[1776577946728,49.07,75606.03,0.0,-0.98188,2e-05,1.83824]
[1776577951763,49.08,75604.91,0.0,-0.98193,2e-05,1.83358]
[1776577953695,49.08,75604.51,0.0,-0.98194,2e-05,1.83295]
[1776577957658,49.08,75604.34,0.0,-0.98193,2e-05,1.8332]
[1776577957692,49.08,75604.34,0.0,-0.98193,2e-05,1.8332]
[1776577957725,49.08,75604.34,0.0,-0.98193,2e-05,1.8332]
[1776577957941,49.08,75604.34,0.0,-0.98193,2e-05,1.8332]
[1776577958004,49.08,75602.7,0.0,-0.98197,2e-05,1.8302]
[1776577962840,49.09,75599.54,0.0,-0.98203,2e-05,1.82491]
[1776577963820,49.09,75599.54,0.0,-0.98203,2e-05,1.82491]
[1776577963916,49.09,75599.54,0.0,-0.98203,2e-05,1.82491]
[1776577963940,49.09,75599.54,0.0,-0.98203,2e-05,1.82491]
[1776577963970,49.09,75598.4,0.0,-0.98205,2e-05,1.82289]
[1776577965861,49.09,75593.35,0.0,-0.98216,2e-05,1.81359]
[1776577967875,49.09,75590.55,0.0,-0.98221,2e-05,1.80862]
[1776577969889,49.09,75586.25,0.0,-0.9823,2e-05,1.80084]
[1776577970195,49.09,75586.25,0.0,-0.9823,2e-05,1.80084]
[1776577970306,49.09,75586.25,0.0,-0.9823,2e-05,1.80084]
[1776577970439,49.09,75586.25,0.0,-0.9823,2e-05,1.80084]
[1776577970895,49.09,75586.14,0.0,-0.9823,2e-05,1.80082]
[1776577976938,49.1,75587.97,0.0,-0.98225,2e-05,1.80544]
[1776577981973,49.11,75588.91,0.0,-0.98222,2e-05,1.80815]
[1776577984486,49.11,75589.33,0.0,-0.98221,2e-05,1.80913]
[1776577984646,49.11,75589.33,0.0,-0.98221,2e-05,1.80913]
[1776577984694,49.11,75589.33,0.0,-0.98221,2e-05,1.80913]
[1776577984993,49.11,75589.37,0.0,-0.9822,2e-05,1.80956]
[1776577989740,49.11,75590.32,0.0,-0.98217,2e-05,1.81208]
[1776577989828,49.11,75590.32,0.0,-0.98217,2e-05,1.81208]
[1776577989940,49.11,75590.32,0.0,-0.98217,2e-05,1.81208]
[1776577990028,49.11,75590.57,0.0,-0.98217,2e-05,1.81273]
[1776577995063,49.12,75590.28,0.0,-0.98216,2e-05,1.81305]
[1776578002113,49.13,75590.35,0.0,-0.98215,2e-05,1.81438]
[1776578011176,49.14,75590.52,0.0,-0.98216,2e-05,1.81305]
[1776578021246,49.15,75590.52,0.0,-0.98214,2e-05,1.81474]
[1776578024482,49.15,75590.52,0.0,-0.98214,2e-05,1.81474]
[1776578024604,49.15,75590.52,0.0,-0.98214,2e-05,1.81474]
[1776578024693,49.15,75590.52,0.0,-0.98214,2e-05,1.81474]
[1776578024706,49.15,75590.52,0.0,-0.98213,2e-05,1.81541]
[1776578031317,49.16,75590.44,0.0,-0.98212,2e-05,1.81642]
[1776578041387,49.17,75590.44,0.0,-0.9821,2e-05,1.81806]
[1776578046422,49.17,75590.87,0.0,-0.98208,2e-05,1.81968]
[1776578053471,49.18,75590.91,0.0,-0.98207,2e-05,1.82088]
[1776578060520,49.19,75590.77,0.0,-0.98206,2e-05,1.82173]
[1776578069583,49.19,75590.66,0.0,-0.98204,2e-05,1.82295]
[1776578077640,49.2,75589.57,0.0,-0.98208,2e-05,1.81901]
[1776578082584,49.21,75589.24,0.0,-0.98208,2e-05,1.81887]
[1776578082688,49.21,75589.24,0.0,-0.98208,2e-05,1.81887]
[1776578082755,49.21,75589.24,0.0,-0.98208,2e-05,1.81887]
[1776578082943,49.21,75589.24,0.0,-0.98208,2e-05,1.81887]
[1776578082996,49.21,75589.24,0.0,-0.98208,2e-05,1.8192]
[1776578088717,49.21,75589.13,0.0,-0.98207,2e-05,1.81997]
[1776578092857,49.22,75589.1,0.0,-0.98206,2e-05,1.8204]
[1776578092937,49.22,75589.1,0.0,-0.98206,2e-05,1.8204]
[1776578092989,49.22,75589.1,0.0,-0.98206,2e-05,1.8204]
[1776578093198,49.22,75589.1,0.0,-0.98206,2e-05,1.8204]
[1776578093227,49.22,75589.17,0.0,-0.98206,2e-05,1.82069]
[1776578098788,49.22,75589.2,0.0,-0.98205,2e-05,1.82171]
[1776578100807,49.22,75589.52,0.0,-0.98204,2e-05,1.82248]
[1776578100906,49.22,75589.52,0.0,-0.98204,2e-05,1.82248]
[1776578100939,49.22,75589.52,0.0,-0.98204,2e-05,1.82248]
[1776578101040,49.23,75589.17,0.0,-0.98205,2e-05,1.82197]
[1776578107554,49.23,75589.2,0.0,-0.98204,2e-05,1.82266]
[1776578114900,49.24,75589.2,0.0,-0.98202,2e-05,1.82421]
[1776578123963,49.25,75589.17,0.0,-0.982,2e-05,1.82554]
[1776578126072,49.25,75587.19,0.0,-0.98205,2e-05,1.82191]
[1776578126194,49.25,75587.19,0.0,-0.98205,2e-05,1.82191]
[1776578126246,49.25,75587.19,0.0,-0.98205,2e-05,1.82191]
[1776578126295,49.25,75585.86,0.0,-0.98207,2e-05,1.81954]
[1776578126437,49.25,75585.86,0.0,-0.98207,2e-05,1.81954]
[1776578132019,49.25,75585.66,0.0,-0.9821,2e-05,1.81693]
[1776578139069,49.26,75585.03,0.0,-0.9821,2e-05,1.81688]
[1776578143992,49.26,75584.21,0.0,-0.98211,2e-05,1.8158]
[1776578144084,49.26,75584.21,0.0,-0.98211,2e-05,1.8158]
[1776578144192,49.26,75584.21,0.0,-0.98211,2e-05,1.8158]
[1776578144291,49.27,75584.21,0.0,-0.98211,2e-05,1.81612]
[1776578150147,49.27,75583.96,0.0,-0.9821,2e-05,1.81661]
[1776578159209,49.28,75583.92,0.0,-0.98208,2e-05,1.81794]
[1776578164244,49.29,75574.08,0.0,-0.98229,2e-05,1.80006]
[1776578165253,49.29,75572.63,0.0,-0.98232,2e-05,1.7975]
[1776578165685,49.29,75572.63,0.0,-0.98232,2e-05,1.7975]
[1776578165937,49.29,75572.63,0.0,-0.98232,2e-05,1.7975]
[1776578166086,49.29,75572.63,0.0,-0.98232,2e-05,1.7975]
[1776578166194,49.29,75572.63,0.0,-0.98232,2e-05,1.7975]
[1776578166260,49.29,75572.17,0.0,-0.98232,2e-05,1.79682]
[1776578171295,49.29,75571.57,0.0,-0.98233,2e-05,1.79661]
[1776578173005,49.29,75571.1,0.0,-0.98233,2e-05,1.7959]
[1776578173198,49.29,75571.1,0.0,-0.98233,2e-05,1.7959]
[1776578173215,49.29,75571.1,0.0,-0.98233,2e-05,1.7959]
[1776578173441,49.29,75571.1,0.0,-0.98233,2e-05,1.7959]
[1776578173308,49.3,75570.69,0.0,-0.98234,2e-05,1.79531]
[1776578178344,49.3,75570.69,0.0,-0.98233,2e-05,1.79623]
[1776578183378,49.31,75570.96,0.0,-0.98231,2e-05,1.79766]
[1776578188960,49.31,75568.97,0.0,-0.98235,2e-05,1.79464]
[1776578189139,49.31,75568.97,0.0,-0.98235,2e-05,1.79464]
[1776578189201,49.31,75568.97,0.0,-0.98235,2e-05,1.79464]
[1776578189421,49.31,75569.1,0.0,-0.98234,2e-05,1.79526]
[1776578194455,49.32,75569.06,0.0,-0.98236,2e-05,1.79298]
[1776578199491,49.33,75568.66,0.0,-0.98236,2e-05,1.79339]
[1776578205533,49.33,75572.15,0.0,-0.98227,2e-05,1.8011]
[1776578206908,49.33,75572.15,0.0,-0.98227,2e-05,1.8011]
[1776578206943,49.33,75572.15,0.0,-0.98227,2e-05,1.8011]
[1776578207058,49.33,75572.15,0.0,-0.98227,2e-05,1.8011]
[1776578207192,49.33,75572.15,0.0,-0.98227,2e-05,1.8011]
[1776578207292,49.33,75573.1,0.0,-0.98225,2e-05,1.80308]
[1776578212167,49.34,75573.46,0.0,-0.98223,2e-05,1.80447]
[1776578212196,49.34,75573.46,0.0,-0.98223,2e-05,1.80447]
[1776578213749,49.34,75575.12,0.0,-0.98219,2e-05,1.80796]
[1776578213939,49.34,75575.12,0.0,-0.98219,2e-05,1.80796]
[1776578214040,49.34,75576.26,0.0,-0.98216,2e-05,1.81029]
[1776578219014,49.35,75576.44,0.0,-0.98215,2e-05,1.81114]
[1776578219190,49.35,75576.44,0.0,-0.98215,2e-05,1.81114]
[1776578219284,49.35,75578.89,0.0,-0.9821,2e-05,1.81613]
[1776578221645,49.35,75581.23,0.0,-0.98204,2e-05,1.82104]
[1776578224100,49.35,75582.06,0.0,-0.98202,2e-05,1.82277]
[1776578224170,49.35,75582.06,0.0,-0.98202,2e-05,1.82277]
[1776578224195,49.35,75582.06,0.0,-0.98202,2e-05,1.82277]
[1776578224201,49.35,75581.97,0.0,-0.98202,2e-05,1.82275]
[1776578224666,49.35,75584.21,0.0,-0.98197,2e-05,1.82716]
[1776578228443,49.35,75586.05,0.0,-0.98193,2e-05,1.83095]
[1776578228450,49.35,75586.05,0.0,-0.98193,2e-05,1.83095]
[1776578228690,49.36,75587.04,0.0,-0.9819,2e-05,1.83297]
[1776578228694,49.36,75587.56,0.0,-0.98189,2e-05,1.8341]
[1776578233729,49.36,75587.07,0.0,-0.98189,2e-05,1.83379]
[1776578238764,49.36,75586.9,0.0,-0.98189,2e-05,1.8341]
[1776578241785,49.37,75583.72,0.0,-0.98196,2e-05,1.8284]
[1776578243536,49.37,75583.72,0.0,-0.98196,2e-05,1.8284]
[1776578242791,49.37,75580.69,0.0,-0.98202,2e-05,1.82276]
[1776578243693,49.37,75580.69,0.0,-0.98202,2e-05,1.82276]
[1776578243743,49.37,75580.69,0.0,-0.98202,2e-05,1.82276]
[1776578243938,49.37,75580.69,0.0,-0.98202,2e-05,1.82276]
[1776578244037,49.37,75580.23,0.0,-0.98203,2e-05,1.82202]
[1776578249841,49.37,75582.57,0.0,-0.98197,2e-05,1.82732]
[1776578253869,49.38,75584.39,0.0,-0.98195,2e-05,1.82812]
[1776578255045,49.38,75584.39,0.0,-0.98195,2e-05,1.82812]
[1776578255119,49.38,75584.39,0.0,-0.98195,2e-05,1.82812]
[1776578255195,49.38,75584.39,0.0,-0.98195,2e-05,1.82812]
[1776578255295,49.38,75584.24,0.0,-0.98195,2e-05,1.82796]
[1776578260920,49.38,75584.21,0.0,-0.98195,2e-05,1.82866]
[1776578264949,49.38,75587.44,0.0,-0.98187,2e-05,1.83532]
[1776578265748,49.38,75587.44,0.0,-0.98187,2e-05,1.83532]
[1776578265860,49.38,75587.44,0.0,-0.98187,2e-05,1.83532]
[1776578265939,49.38,75587.44,0.0,-0.98187,2e-05,1.83532]
[1776578265956,49.38,75587.78,0.0,-0.98186,2e-05,1.83608]
[1776578271998,49.39,75588.54,0.0,-0.98184,2e-05,1.83818]
[1776578276602,49.39,75588.02,0.0,-0.98184,2e-05,1.8376]
[1776578276689,49.39,75588.02,0.0,-0.98184,2e-05,1.8376]
[1776578276756,49.39,75588.02,0.0,-0.98184,2e-05,1.8376]
[1776578276937,49.39,75588.02,0.0,-0.98184,2e-05,1.8376]
[1776578277033,49.39,75588.12,0.0,-0.98184,2e-05,1.8379]
[1776578282112,49.39,75586.07,0.0,-0.98188,2e-05,1.83439]
[1776578282193,49.39,75586.07,0.0,-0.98188,2e-05,1.83439]
[1776578282239,49.39,75586.07,0.0,-0.98188,2e-05,1.83439]
[1776578282441,49.39,75586.07,0.0,-0.98188,2e-05,1.83439]
[1776578282442,49.4,75581.37,0.0,-0.98198,2e-05,1.82553]
[1776578288110,49.4,75583.84,0.0,-0.98192,2e-05,1.83098]
[1776578293145,49.4,75584.99,0.0,-0.98189,2e-05,1.83373]
[1776578294680,49.4,75584.41,0.0,-0.9819,2e-05,1.83273]
[1776578294697,49.4,75584.41,0.0,-0.9819,2e-05,1.83273]
[1776578294735,49.4,75584.41,0.0,-0.9819,2e-05,1.83273]
[1776578294940,49.4,75584.41,0.0,-0.9819,2e-05,1.83273]
[1776578295159,49.4,75583.23,0.0,-0.98192,2e-05,1.83059]
[1776578298302,49.41,75582.85,0.0,-0.98193,2e-05,1.83009]
[1776578298352,49.41,75582.85,0.0,-0.98193,2e-05,1.83009]
[1776578298442,49.41,75582.85,0.0,-0.98193,2e-05,1.83009]
[1776578298521,49.41,75582.0,0.0,-0.98195,2e-05,1.82858]
[1776578304222,49.41,75581.71,0.0,-0.98195,2e-05,1.82872]
[1776578306697,49.41,75582.03,0.0,-0.98194,2e-05,1.82956]
[1776578306741,49.41,75582.03,0.0,-0.98194,2e-05,1.82956]
[1776578306940,49.41,75582.03,0.0,-0.98194,2e-05,1.82956]
[1776578307244,49.41,75581.96,0.0,-0.98194,2e-05,1.82954]
[1776578314293,49.42,75582.2,0.0,-0.98195,2e-05,1.82759]
[1776578321342,49.42,75582.73,0.0,-0.98193,2e-05,1.82939]
[1776578321841,49.42,75582.73,0.0,-0.98193,2e-05,1.82939]
[1776578321901,49.42,75582.73,0.0,-0.98193,2e-05,1.82939]
[1776578321945,49.42,75582.73,0.0,-0.98193,2e-05,1.82939]
[1776578322349,49.42,75586.86,0.0,-0.98184,2e-05,1.83739]
[1776578327383,49.43,75587.86,0.0,-0.98181,2e-05,1.83977]
[1776578327973,49.43,75587.86,0.0,-0.98181,2e-05,1.83977]
[1776578328028,49.43,75587.86,0.0,-0.98181,2e-05,1.83977]
[1776578328197,49.43,75587.86,0.0,-0.98181,2e-05,1.83977]
[1776578328296,49.43,75587.86,0.0,-0.98181,2e-05,1.83987]
[1776578331412,49.43,75585.75,0.0,-0.98185,2e-05,1.83611]
[1776578334527,49.43,75585.67,0.0,-0.98185,2e-05,1.83615]
[1776578334622,49.43,75585.67,0.0,-0.98185,2e-05,1.83615]
[1776578334548,49.43,75584.9,0.0,-0.98187,2e-05,1.83478]
[1776578334694,49.43,75584.9,0.0,-0.98187,2e-05,1.83478]
[1776578340475,49.43,75583.84,0.0,-0.98189,2e-05,1.83337]
[1776578341161,49.43,75583.84,0.0,-0.98189,2e-05,1.83337]
[1776578341170,49.43,75583.84,0.0,-0.98189,2e-05,1.83337]
[1776578341199,49.43,75583.84,0.0,-0.98189,2e-05,1.83337]
[1776578341482,49.43,75583.63,0.0,-0.98189,2e-05,1.83307]
[1776578343501,49.44,75581.35,0.0,-0.98194,2e-05,1.82893]
[1776578348535,49.44,75581.11,0.0,-0.98193,2e-05,1.82902]
[1776578349082,49.44,75581.11,0.0,-0.98193,2e-05,1.82902]
[1776578349135,49.44,75581.11,0.0,-0.98193,2e-05,1.82902]
[1776578349201,49.44,75581.11,0.0,-0.98193,2e-05,1.82902]
[1776578349287,49.44,75581.11,0.0,-0.98193,2e-05,1.82913]
[1776578354578,49.44,75581.07,0.0,-0.98193,2e-05,1.82959]
[1776578359613,49.45,75581.42,0.0,-0.98191,2e-05,1.83078]
[1776578360602,49.45,75581.42,0.0,-0.98191,2e-05,1.83078]
[1776578360620,49.45,75580.5,0.0,-0.98193,2e-05,1.82923]
[1776578360697,49.45,75580.5,0.0,-0.98193,2e-05,1.82923]
[1776578360838,49.45,75580.5,0.0,-0.98193,2e-05,1.82923]
[1776578360937,49.45,75580.5,0.0,-0.98193,2e-05,1.82923]
[1776578361626,49.45,75580.43,0.0,-0.98193,2e-05,1.8291]
[1776578366661,49.45,75579.9,0.0,-0.98194,2e-05,1.82872]
[1776578367239,49.45,75579.9,0.0,-0.98194,2e-05,1.82872]
[1776578367438,49.45,75579.9,0.0,-0.98194,2e-05,1.82872]
[1776578367442,49.45,75579.9,0.0,-0.98194,2e-05,1.82872]
[1776578367692,49.45,75579.9,0.0,-0.98194,2e-05,1.82872]
[1776578367791,49.45,75579.9,0.0,-0.98194,2e-05,1.82882]
[1776578379752,49.46,75579.93,0.0,-0.98195,2e-05,1.82691]
[1776578381578,49.46,75579.93,0.0,-0.98195,2e-05,1.82691]
[1776578381580,49.46,75579.93,0.0,-0.98195,2e-05,1.82701]
[1776578381696,49.46,75579.93,0.0,-0.98195,2e-05,1.82701]
[1776578381810,49.46,75579.93,0.0,-0.98195,2e-05,1.82701]
[1776578381943,49.46,75579.93,0.0,-0.98195,2e-05,1.82701]
[1776578382010,49.46,75579.93,0.0,-0.98195,2e-05,1.82711]
[1776578387808,49.46,75579.93,0.0,-0.98194,2e-05,1.82774]
[1776578395156,49.46,75579.93,0.0,-0.98194,2e-05,1.82774]
[1776578398042,49.47,75579.93,0.0,-0.98193,2e-05,1.82846]
[1776578398194,49.47,75579.93,0.0,-0.98193,2e-05,1.82846]
[1776578398361,49.47,75579.93,0.0,-0.98193,2e-05,1.82846]
[1776578398437,49.47,75579.93,0.0,-0.98193,2e-05,1.82846]
[1776578398538,49.47,75579.93,0.0,-0.98193,2e-05,1.82876]
[1776578403747,49.47,75579.18,0.0,-0.98194,2e-05,1.82784]
[1776578403941,49.47,75579.18,0.0,-0.98194,2e-05,1.82784]
[1776578404242,49.47,75579.18,0.0,-0.98194,2e-05,1.82784]
[1776578404438,49.47,75579.18,0.0,-0.98194,2e-05,1.82784]
[1776578404540,49.47,75575.71,0.0,-0.98202,2e-05,1.82134]
[1776578405936,49.48,75572.52,0.0,-0.98208,2e-05,1.81553]
[1776578410916,49.48,75572.41,0.0,-0.98208,2e-05,1.81583]
[1776578410938,49.48,75572.41,0.0,-0.98208,2e-05,1.81583]
[1776578411143,49.48,75572.41,0.0,-0.98208,2e-05,1.81583]
[1776578411189,49.48,75572.41,0.0,-0.98208,2e-05,1.81583]
[1776578411289,49.48,75572.34,0.0,-0.98208,2e-05,1.81583]
[1776578418021,49.49,75568.49,0.0,-0.98215,2e-05,1.80947]
[1776578418902,49.49,75568.49,0.0,-0.98215,2e-05,1.80947]
[1776578418938,49.49,75568.49,0.0,-0.98215,2e-05,1.80947]
[1776578419321,49.49,75568.49,0.0,-0.98215,2e-05,1.80947]
[1776578419436,49.49,75568.49,0.0,-0.98215,2e-05,1.80947]
[1776578419538,49.49,75568.31,0.0,-0.98215,2e-05,1.80928]
[1776578426077,49.49,75568.13,0.0,-0.98214,2e-05,1.80997]
[1776578426837,49.49,75568.13,0.0,-0.98214,2e-05,1.80997]
[1776578426939,49.49,75568.13,0.0,-0.98214,2e-05,1.80997]
[1776578427376,49.49,75568.13,0.0,-0.98214,2e-05,1.80997]
[1776578427438,49.49,75568.13,0.0,-0.98214,2e-05,1.80997]
[1776578427537,49.49,75568.16,0.0,-0.98214,2e-05,1.81017]
[1776578435140,49.5,75568.38,0.0,-0.98215,2e-05,1.80856]
[1776578440175,49.5,75568.13,0.0,-0.98215,2e-05,1.80886]
[1776578442519,49.51,75568.16,0.0,-0.98215,2e-05,1.80907]
[1776578442693,49.51,75568.16,0.0,-0.98215,2e-05,1.80907]
[1776578442669,49.51,75566.92,0.0,-0.98217,2e-05,1.80689]
[1776578443189,49.51,75566.92,0.0,-0.98217,2e-05,1.80689]
[1776578443440,49.51,75566.92,0.0,-0.98217,2e-05,1.80689]
[1776578443541,49.51,75566.92,0.0,-0.98217,2e-05,1.80705]
[1776578452260,49.52,75566.92,0.0,-0.98215,2e-05,1.80851]
[1776578457678,49.52,75566.96,0.0,-0.98215,2e-05,1.80908]
[1776578458306,49.52,75567.1,0.0,-0.98214,2e-05,1.80967]
[1776578458439,49.52,75567.1,0.0,-0.98214,2e-05,1.80967]
[1776578459691,49.52,75567.06,0.0,-0.98214,2e-05,1.80975]
[1776578460316,49.52,75566.92,0.0,-0.98214,2e-05,1.80981]
[1776578462331,49.53,75560.26,0.0,-0.98228,2e-05,1.79758]
[1776578463491,49.53,75560.26,0.0,-0.98228,2e-05,1.79758]
[1776578463693,49.53,75560.26,0.0,-0.98228,2e-05,1.79758]
[1776578467152,49.53,75557.97,0.0,-0.98232,2e-05,1.794]
[1776578467191,49.53,75557.97,0.0,-0.98232,2e-05,1.794]
[1776578471394,49.54,75550.56,0.0,-0.98247,2e-05,1.78105]
[1776578472402,49.54,75544.31,0.0,-0.9826,2e-05,1.76963]
[1776578473915,49.54,75542.45,0.0,-0.98263,2e-05,1.7664]
[1776578473938,49.54,75542.45,0.0,-0.98263,2e-05,1.7664]
[1776578477129,49.54,75542.93,0.0,-0.98262,2e-05,1.76796]
[1776578477191,49.54,75542.93,0.0,-0.98262,2e-05,1.76796]
[1776578477437,49.54,75543.37,0.0,-0.9826,2e-05,1.769]
[1776578477938,49.54,75543.37,0.0,-0.9826,2e-05,1.769]
[1776578482472,49.55,75536.31,0.0,-0.98274,2e-05,1.75701]
[1776578483478,49.55,75532.59,0.0,-0.98282,2e-05,1.75039]
[1776578485131,49.55,75530.41,0.0,-0.98286,2e-05,1.74662]
[1776578485197,49.55,75530.41,0.0,-0.98286,2e-05,1.74662]
[1776578486964,49.56,75529.65,0.0,-0.98287,2e-05,1.74572]
[1776578487195,49.56,75529.65,0.0,-0.98287,2e-05,1.74572]
[1776578487226,49.56,75529.65,0.0,-0.98287,2e-05,1.74597]
[1776578492542,49.57,75529.26,0.0,-0.98289,2e-05,1.74336]
[1776578493318,49.57,75529.26,0.0,-0.98289,2e-05,1.74336]
[1776578493442,49.57,75529.26,0.0,-0.98289,2e-05,1.74336]
[1776578498584,49.58,75529.37,0.0,-0.98287,2e-05,1.74501]
[1776578502611,49.58,75533.18,0.0,-0.98278,2e-05,1.75295]
[1776578503737,49.58,75533.18,0.0,-0.98278,2e-05,1.75295]
[1776578503786,49.58,75540.78,0.0,-0.98262,2e-05,1.76741]
[1776578503940,49.58,75540.78,0.0,-0.98262,2e-05,1.76741]
[1776578504531,49.58,75540.78,0.0,-0.98262,2e-05,1.76741]
[1776578504695,49.58,75540.78,0.0,-0.98262,2e-05,1.76741]
[1776578504776,49.58,75545.38,0.0,-0.98252,2e-05,1.77595]
[1776578505633,49.59,75549.13,0.0,-0.98244,2e-05,1.78312]
[1776578506530,49.59,75549.13,0.0,-0.98244,2e-05,1.78312]
[1776578506692,49.59,75549.13,0.0,-0.98244,2e-05,1.78312]
[1776578506734,49.59,75549.73,0.0,-0.98242,2e-05,1.78442]
[1776578508653,49.59,75552.66,0.0,-0.98236,2e-05,1.79024]
[1776578509790,49.59,75552.66,0.0,-0.98236,2e-05,1.79024]
[1776578509661,49.59,75555.65,0.0,-0.98229,2e-05,1.79601]
[1776578509937,49.59,75555.65,0.0,-0.98229,2e-05,1.79601]
[1776578514302,49.59,75553.62,0.0,-0.98233,2e-05,1.79282]
[1776578515056,49.59,75553.64,0.0,-0.98232,2e-05,1.79301]
[1776578515195,49.59,75553.64,0.0,-0.98232,2e-05,1.79301]
[1776578515704,49.6,75553.32,0.0,-0.98233,2e-05,1.79257]
[1776578520739,49.6,75552.75,0.0,-0.98233,2e-05,1.7923]
[1776578525774,49.61,75553.61,0.0,-0.9823,2e-05,1.7947]
[1776578533829,49.61,75554.91,0.0,-0.98226,2e-05,1.79852]
[1776578538832,49.61,75554.91,0.0,-0.98226,2e-05,1.79852]
[1776578537858,49.62,75558.37,0.0,-0.98218,2e-05,1.80549]
[1776578538866,49.62,75563.26,0.0,-0.98207,2e-05,1.81501]
[1776578540880,49.62,75566.02,0.0,-0.98201,2e-05,1.82049]
[1776578542893,49.62,75568.91,0.0,-0.98194,2e-05,1.82621]
[1776578547929,49.62,75569.13,0.0,-0.98193,2e-05,1.82719]
[1776578551957,49.63,75569.68,0.0,-0.98195,2e-05,1.82548]
[1776578555249,49.63,75572.38,0.0,-0.98188,2e-05,1.83094]
[1776578558000,49.63,75575.12,0.0,-0.98182,2e-05,1.83645]
[1776578563034,49.63,75575.26,0.0,-0.98181,2e-05,1.83719]
[1776578568170,49.64,75575.05,0.0,-0.98181,2e-05,1.83717]
[1776578569696,49.64,75576.96,0.0,-0.98177,2e-05,1.84091]
[1776578572853,49.64,75577.41,0.0,-0.98176,2e-05,1.84204]
[1776578572097,49.64,75569.76,0.0,-0.98192,2e-05,1.82755]
[1776578572939,49.64,75569.76,0.0,-0.98192,2e-05,1.82755]
[1776578573104,49.64,75571.06,0.0,-0.98189,2e-05,1.83013]
[1776578579146,49.64,75570.85,0.0,-0.98189,2e-05,1.83039]
[1776578583518,49.65,75572.35,0.0,-0.98185,2e-05,1.83358]
[1776578586195,49.65,75561.94,0.0,-0.98207,2e-05,1.81426]
[1776578587105,49.65,75561.94,0.0,-0.98207,2e-05,1.81426]
[1776578587194,49.65,75561.94,0.0,-0.98207,2e-05,1.81426]
[1776578587202,49.65,75553.86,0.0,-0.98225,2e-05,1.79918]
[1776578588208,49.65,75553.5,0.0,-0.98225,2e-05,1.79867]
[1776578589308,49.65,75553.5,0.0,-0.98225,2e-05,1.79867]
[1776578589437,49.65,75553.5,0.0,-0.98225,2e-05,1.79867]
[1776578589531,49.65,75553.22,0.0,-0.98226,2e-05,1.79831]
[1776578593244,49.66,75547.51,0.0,-0.98237,2e-05,1.78829]
[1776578596265,49.66,75542.32,0.0,-0.98247,2e-05,1.77917]
[1776578597700,49.66,75542.32,0.0,-0.98247,2e-05,1.77917]
[1776578602307,49.67,75531.0,0.0,-0.9827,2e-05,1.75938]
[1776578603314,49.67,75517.3,0.0,-0.98298,2e-05,1.73448]
[1776578604321,49.67,75516.45,0.0,-0.983,2e-05,1.73319]
[1776578606575,49.67,75516.38,0.0,-0.98299,2e-05,1.73333]
[1776578606616,49.67,75516.38,0.0,-0.98299,2e-05,1.73333]
[1776578606693,49.67,75516.38,0.0,-0.98299,2e-05,1.73333]
[1776578606726,49.67,75516.41,0.0,-0.98299,2e-05,1.73366]
[1776578612377,49.68,75515.49,0.0,-0.98302,2e-05,1.73048]
[1776578617412,49.69,75521.5,0.0,-0.98288,2e-05,1.74277]
[1776578618296,49.69,75521.5,0.0,-0.98288,2e-05,1.74277]
[1776578618345,49.69,75521.5,0.0,-0.98288,2e-05,1.74277]
[1776578618438,49.69,75521.5,0.0,-0.98288,2e-05,1.74277]
[1776578618447,49.69,75526.33,0.0,-0.98278,2e-05,1.75187]
[1776578622852,49.7,75525.02,0.0,-0.9828,2e-05,1.75014]
[1776578622862,49.7,75521.6,0.0,-0.98287,2e-05,1.7441]
[1776578625071,49.7,75522.13,0.0,-0.98285,2e-05,1.74556]
[1776578628489,49.71,75524.74,0.0,-0.98278,2e-05,1.75129]
[1776578632517,49.71,75528.0,0.0,-0.98271,2e-05,1.75819]
[1776578633710,49.71,75528.0,0.0,-0.98271,2e-05,1.75819]
[1776578633712,49.71,75528.0,0.0,-0.98271,2e-05,1.75819]
[1776578633793,49.71,75529.48,0.0,-0.98267,2e-05,1.76113]
[1776578633941,49.71,75529.48,0.0,-0.98267,2e-05,1.76113]
[1776578639566,49.72,75527.73,0.0,-0.98269,2e-05,1.75916]
[1776578641580,49.72,75531.56,0.0,-0.98261,2e-05,1.76665]
[1776578642587,49.73,75538.96,0.0,-0.98245,2e-05,1.78057]
[1776578643594,49.73,75539.83,0.0,-0.98243,2e-05,1.78236]
[1776578644275,49.73,75539.83,0.0,-0.98243,2e-05,1.78236]
[1776578644325,49.73,75539.83,0.0,-0.98243,2e-05,1.78236]
[1776578644440,49.73,75539.83,0.0,-0.98243,2e-05,1.78236]
[1776578644601,49.73,75539.64,0.0,-0.98243,2e-05,1.78218]
[1776578648629,49.73,75537.11,0.0,-0.98248,2e-05,1.77818]
[1776578651313,49.73,75538.84,0.0,-0.98244,2e-05,1.78175]
[1776578651319,49.73,75538.84,0.0,-0.98244,2e-05,1.78175]
[1776578651442,49.73,75538.84,0.0,-0.98244,2e-05,1.78175]
[1776578651650,49.74,75538.88,0.0,-0.98243,2e-05,1.782]
[1776578657083,49.74,75538.88,0.0,-0.98243,2e-05,1.7827]
[1776578657694,49.74,75509.13,0.0,-0.98304,2e-05,1.72835]
[1776578658701,49.74,75493.61,0.0,-0.98336,2e-05,1.70059]
[1776578659708,49.75,75494.13,0.0,-0.98334,2e-05,1.70183]
[1776578660965,49.75,75495.86,0.0,-0.9833,2e-05,1.70525]
[1776578666763,49.76,75501.57,0.0,-0.98317,2e-05,1.71728]
[1776578668777,49.76,75509.59,0.0,-0.983,2e-05,1.73236]
[1776578669783,49.76,75512.1,0.0,-0.98294,2e-05,1.73718]
[1776578672891,49.77,75512.28,0.0,-0.98296,2e-05,1.7349]
[1776578672946,49.77,75512.28,0.0,-0.98296,2e-05,1.7349]
[1776578672898,49.77,75512.5,0.0,-0.98296,2e-05,1.73554]
[1776578673025,49.77,75512.5,0.0,-0.98296,2e-05,1.73554]
[1776578673198,49.77,75512.5,0.0,-0.98296,2e-05,1.73554]
[1776578675826,49.77,75517.01,0.0,-0.98285,2e-05,1.74449]
[1776578680861,49.78,75516.65,0.0,-0.98285,2e-05,1.74497]
[1776578685896,49.79,75516.92,0.0,-0.98283,2e-05,1.74659]
[1776578687910,49.79,75513.19,0.0,-0.9829,2e-05,1.74022]
[1776578688084,49.79,75513.19,0.0,-0.9829,2e-05,1.74022]
[1776578688189,49.79,75513.19,0.0,-0.9829,2e-05,1.74022]
[1776578688198,49.79,75513.19,0.0,-0.9829,2e-05,1.74022]
[1776578688456,49.79,75513.19,0.0,-0.9829,2e-05,1.74022]
[1776578688917,49.79,75511.38,0.0,-0.98294,2e-05,1.73714]
[1776578689924,49.79,75508.6,0.0,-0.98299,2e-05,1.73231]
[1776578690931,49.79,75504.23,0.0,-0.98308,2e-05,1.72462]
[1776578691938,49.8,75501.79,0.0,-0.98313,2e-05,1.72044]
[1776578692793,49.8,75501.79,0.0,-0.98313,2e-05,1.72044]
[1776578692944,49.8,75501.79,0.0,-0.98313,2e-05,1.72044]
[1776578692945,49.8,75500.8,0.0,-0.98314,2e-05,1.71891]
[1776578693083,49.8,75500.8,0.0,-0.98314,2e-05,1.71891]
[1776578693205,49.8,75500.8,0.0,-0.98314,2e-05,1.71891]
[1776578696973,49.8,75498.2,0.0,-0.98318,2e-05,1.71529]
[1776578702035,49.81,75503.67,0.0,-0.98306,2e-05,1.72655]
[1776578703927,49.81,75503.67,0.0,-0.98306,2e-05,1.72655]
[1776578703943,49.81,75503.67,0.0,-0.98306,2e-05,1.72655]
[1776578703019,49.82,75506.86,0.0,-0.98298,2e-05,1.73287]
[1776578704207,49.82,75506.86,0.0,-0.98298,2e-05,1.73287]
[1776578704290,49.82,75507.46,0.0,-0.98297,2e-05,1.7342]
[1776578708875,49.82,75506.78,0.0,-0.98297,2e-05,1.73369]
[1776578708943,49.82,75506.78,0.0,-0.98297,2e-05,1.73369]
[1776578708971,49.82,75506.05,0.0,-0.98299,2e-05,1.73261]
[1776578711252,49.83,75505.97,0.0,-0.98298,2e-05,1.73295]
[1776578711446,49.83,75505.97,0.0,-0.98298,2e-05,1.73295]
[1776578717118,49.84,75505.27,0.0,-0.98298,2e-05,1.73337]
[1776578722153,49.85,75505.94,0.0,-0.98295,2e-05,1.73578]
[1776578728195,49.85,75505.94,0.0,-0.98293,2e-05,1.73719]
[1776578730752,49.85,75505.94,0.0,-0.98293,2e-05,1.73719]
[1776578730850,49.85,75505.94,0.0,-0.98293,2e-05,1.73719]
[1776578730944,49.85,75505.94,0.0,-0.98293,2e-05,1.73719]
[1776578731027,49.86,75505.94,0.0,-0.98296,2e-05,1.73479]
[1776578737257,49.87,75505.8,0.0,-0.98294,2e-05,1.73593]
[1776578743299,49.88,75505.97,0.0,-0.98292,2e-05,1.73763]
[1776578749341,49.88,75505.9,0.0,-0.98291,2e-05,1.73888]
[1776578754377,49.89,75506.0,0.0,-0.98289,2e-05,1.74019]
[1776578759503,49.9,75506.25,0.0,-0.98288,2e-05,1.74154]
[1776578759549,49.9,75506.25,0.0,-0.98288,2e-05,1.74154]
[1776578759697,49.9,75506.25,0.0,-0.98288,2e-05,1.74154]
[1776578759772,49.9,75506.71,0.0,-0.98287,2e-05,1.7426]
[1776578760419,49.9,75509.48,0.0,-0.98281,2e-05,1.74788]
[1776578762070,49.9,75509.48,0.0,-0.98281,2e-05,1.74788]
[1776578761425,49.9,75516.37,0.0,-0.98266,2e-05,1.76072]
[1776578762196,49.9,75516.37,0.0,-0.98266,2e-05,1.76072]
[1776578762408,49.9,75516.37,0.0,-0.98266,2e-05,1.76072]
[1776578762437,49.9,75516.37,0.0,-0.98266,2e-05,1.76072]
[1776578762509,49.9,75516.61,0.0,-0.98265,2e-05,1.76135]
[1776578765453,49.91,75514.06,0.0,-0.9827,2e-05,1.75724]
[1776578768828,49.91,75513.76,0.0,-0.9827,2e-05,1.75708]
[1776578768878,49.91,75513.76,0.0,-0.9827,2e-05,1.75708]
[1776578768944,49.91,75513.76,0.0,-0.9827,2e-05,1.75708]
[1776578768979,49.91,75513.72,0.0,-0.9827,2e-05,1.75721]
[1776578770489,49.91,75511.49,0.0,-0.98274,2e-05,1.75351]
[1776578775524,49.92,75509.61,0.0,-0.98277,2e-05,1.75109]
[1776578782573,49.93,75509.5,0.0,-0.98275,2e-05,1.75231]
[1776578788614,49.94,75510.1,0.0,-0.98273,2e-05,1.75461]
[1776578789942,49.94,75510.1,0.0,-0.98273,2e-05,1.75461]
[1776578789985,49.94,75510.1,0.0,-0.98273,2e-05,1.75461]
[1776578790040,49.94,75510.13,0.0,-0.98273,2e-05,1.75486]
[1776578790200,49.94,75510.13,0.0,-0.98273,2e-05,1.75486]
[1776578791636,49.94,75511.13,0.0,-0.98273,2e-05,1.75396]
[1776578792642,49.94,75514.87,0.0,-0.98265,2e-05,1.76101]
[1776578793573,49.94,75514.87,0.0,-0.98265,2e-05,1.76101]
[1776578793631,49.94,75514.87,0.0,-0.98265,2e-05,1.76101]
[1776578793694,49.94,75514.87,0.0,-0.98265,2e-05,1.76101]
[1776578793791,49.94,75516.33,0.0,-0.98262,2e-05,1.76388]
[1776578796671,49.95,75518.95,0.0,-0.98256,2e-05,1.76924]
[1776578799246,49.95,75519.94,0.0,-0.98253,2e-05,1.77141]
[1776578799250,49.95,75519.94,0.0,-0.98253,2e-05,1.77141]
[1776578799443,49.95,75519.94,0.0,-0.98253,2e-05,1.77141]
[1776578799692,49.95,75521.43,0.0,-0.9825,2e-05,1.77433]
[1776578804727,49.95,75523.85,0.0,-0.98244,2e-05,1.77961]
[1776578810011,49.96,75523.92,0.0,-0.98243,2e-05,1.78038]
[1776578810057,49.96,75523.92,0.0,-0.98243,2e-05,1.78038]
[1776578810042,49.96,75527.58,0.0,-0.98235,2e-05,1.78733]
[1776578810195,49.96,75527.58,0.0,-0.98235,2e-05,1.78733]
[1776578811776,49.96,75531.23,0.0,-0.98227,2e-05,1.79441]
[1776578813439,49.96,75533.25,0.0,-0.98222,2e-05,1.79832]
[1776578813446,49.96,75533.25,0.0,-0.98222,2e-05,1.79832]
[1776578813789,49.96,75532.25,0.0,-0.98224,2e-05,1.79658]
[1776578815918,49.96,75532.29,0.0,-0.98224,2e-05,1.79679]
[1776578820840,49.97,75535.14,0.0,-0.98217,2e-05,1.8029]
[1776578821603,49.97,75535.14,0.0,-0.98217,2e-05,1.8029]
[1776578821646,49.97,75535.14,0.0,-0.98217,2e-05,1.8029]
[1776578821691,49.97,75535.14,0.0,-0.98217,2e-05,1.8029]
[1776578821845,49.97,75535.52,0.0,-0.98216,2e-05,1.80374]
[1776578824996,49.98,75543.28,0.0,-0.98198,2e-05,1.81971]
[1776578825874,49.98,75546.06,0.0,-0.98191,2e-05,1.82591]
[1776578826440,49.98,75546.06,0.0,-0.98191,2e-05,1.82591]
[1776578826547,49.98,75546.06,0.0,-0.98191,2e-05,1.82591]
[1776578826695,49.98,75546.06,0.0,-0.98191,2e-05,1.82591]
[1776578826880,49.98,75548.53,0.0,-0.98185,2e-05,1.83067]
[1776578831916,49.99,75546.07,0.0,-0.9819,2e-05,1.82642]
[1776578832953,49.99,75546.07,0.0,-0.9819,2e-05,1.82642]
[1776578832994,49.99,75546.07,0.0,-0.9819,2e-05,1.82642]
[1776578833031,49.99,75543.78,0.0,-0.98195,2e-05,1.82219]
[1776578833201,49.99,75543.78,0.0,-0.98195,2e-05,1.82219]
[1776578839973,49.99,75542.48,0.0,-0.98197,2e-05,1.82042]
[1776578843344,49.99,75540.46,0.0,-0.98201,2e-05,1.81693]
[1776578843448,49.99,75540.46,0.0,-0.98201,2e-05,1.81693]
[1776578843452,49.99,75540.46,0.0,-0.98201,2e-05,1.81693]
[1776578843690,49.99,75540.46,0.0,-0.98201,2e-05,1.81693]
[1776578843791,49.99,75540.46,0.0,-0.98201,2e-05,1.81704]
[1776578849036,50.0,75540.14,0.0,-0.98201,2e-05,1.81697]
[1776578854071,50.0,75540.14,0.0,-0.98203,2e-05,1.81434]
[1776578856085,50.0,75537.13,0.0,-0.98209,2e-05,1.80892]
[1776578856330,50.0,75537.13,0.0,-0.98209,2e-05,1.80892]
[1776578856440,50.0,75537.13,0.0,-0.98209,2e-05,1.80892]
[1776578857091,50.0,75534.6,0.0,-0.98215,2e-05,1.8043]
[1776578861721,50.01,75533.95,0.0,-0.98216,2e-05,1.80362]
[1776578861768,50.01,75533.95,0.0,-0.98216,2e-05,1.80362]
[1776578861942,50.01,75533.95,0.0,-0.98216,2e-05,1.80362]
[1776578862128,50.01,75534.18,0.0,-0.98215,2e-05,1.80418]
[1776578867163,50.01,75532.13,0.0,-0.98218,2e-05,1.80103]
[1776578877393,50.01,75532.13,0.0,-0.98218,2e-05,1.80145]
[1776578877436,50.01,75532.13,0.0,-0.98218,2e-05,1.80145]
[1776578877579,50.01,75532.13,0.0,-0.98218,2e-05,1.80145]
[1776578877690,50.01,75532.13,0.0,-0.98218,2e-05,1.80145]
[1776578877792,50.02,75532.02,0.0,-0.98217,2e-05,1.80237]
[1776578882268,50.02,75524.8,0.0,-0.98231,2e-05,1.78961]
[1776578883551,50.02,75524.8,0.0,-0.98231,2e-05,1.78961]
[1776578883690,50.02,75524.8,0.0,-0.98231,2e-05,1.78961]
[1776578883786,50.03,75522.39,0.0,-0.98236,2e-05,1.7853]
[1776578889643,50.03,75521.71,0.0,-0.98237,2e-05,1.78487]
[1776578889694,50.03,75521.71,0.0,-0.98237,2e-05,1.78487]
[1776578889943,50.03,75521.71,0.0,-0.98237,2e-05,1.78487]
[1776578890044,50.03,75521.71,0.0,-0.98237,2e-05,1.78504]
[1776578895359,50.04,75521.45,0.0,-0.98236,2e-05,1.78554]
[1776578903415,50.05,75521.63,0.0,-0.98234,2e-05,1.78714]
[1776578908450,50.05,75521.74,0.0,-0.98233,2e-05,1.78812]
[1776578913485,50.06,75521.4,0.0,-0.98236,2e-05,1.78509]
[1776578914455,50.06,75521.4,0.0,-0.98236,2e-05,1.78509]
[1776578914697,50.06,75521.4,0.0,-0.98236,2e-05,1.78509]
[1776578920534,50.06,75521.33,0.0,-0.98235,2e-05,1.78605]
[1776578921572,50.06,75521.33,0.0,-0.98235,2e-05,1.78605]
[1776578921629,50.06,75521.33,0.0,-0.98235,2e-05,1.78605]
[1776578921696,50.06,75521.33,0.0,-0.98235,2e-05,1.78605]
[1776578921797,50.06,75521.33,0.0,-0.98235,2e-05,1.7862]
[1776578928590,50.07,75521.67,0.0,-0.98233,2e-05,1.78788]
[1776578935639,50.08,75521.01,0.0,-0.98233,2e-05,1.78767]
[1776578940674,50.08,75521.36,0.0,-0.98231,2e-05,1.78904]
[1776578941681,50.08,75527.05,0.0,-0.98219,2e-05,1.79976]
[1776578942447,50.08,75527.05,0.0,-0.98219,2e-05,1.79976]
[1776578942558,50.08,75527.05,0.0,-0.98219,2e-05,1.79976]
[1776578942699,50.08,75527.05,0.0,-0.98219,2e-05,1.79976]
[1776578942764,50.08,75529.46,0.0,-0.98214,2e-05,1.80438]
[1776578946657,50.08,75529.97,0.0,-0.98212,2e-05,1.80556]
[1776578946666,50.08,75529.97,0.0,-0.98212,2e-05,1.80556]
[1776578946695,50.08,75529.97,0.0,-0.98212,2e-05,1.80556]
[1776578946794,50.08,75529.97,0.0,-0.98212,2e-05,1.80578]
[1776578952645,50.09,75530.12,0.0,-0.98211,2e-05,1.80651]
[1776578952761,50.09,75513.95,0.0,-0.98245,2e-05,1.77669]
[1776578953767,50.09,75467.71,0.0,-0.98341,2e-05,1.69307]
[1776578954774,50.09,75451.79,0.0,-0.98372,2e-05,1.66524]
[1776578955781,50.09,75452.82,0.0,-0.9837,2e-05,1.66739]
[1776578956578,50.09,75452.82,0.0,-0.9837,2e-05,1.66739]
[1776578958802,50.1,75444.7,0.0,-0.98384,2e-05,1.65419]
[1776578959808,50.1,75442.44,0.0,-0.98388,2e-05,1.65061]
[1776578964846,50.12,75441.74,0.0,-0.98388,2e-05,1.65125]
[1776578969881,50.13,75446.7,0.0,-0.98376,2e-05,1.66177]
[1776578970890,50.13,75448.79,0.0,-0.98371,2e-05,1.66579]
[1776578973911,50.14,75450.01,0.0,-0.9837,2e-05,1.66595]
[1776578977779,50.14,75450.86,0.0,-0.98368,2e-05,1.66848]
[1776578977823,50.14,75450.86,0.0,-0.98368,2e-05,1.66848]
[1776578977938,50.14,75450.86,0.0,-0.98368,2e-05,1.66848]
[1776578977939,50.15,75451.24,0.0,-0.98366,2e-05,1.66949]
[1776578982974,50.16,75450.99,0.0,-0.98365,2e-05,1.67075]
[1776578984988,50.16,75453.88,0.0,-0.98358,2e-05,1.67652]
[1776578987002,50.17,75455.96,0.0,-0.98354,2e-05,1.68085]
[1776578987603,50.17,75455.96,0.0,-0.98354,2e-05,1.68085]
[1776578987695,50.17,75455.96,0.0,-0.98354,2e-05,1.68085]
[1776578988010,50.17,75456.46,0.0,-0.98352,2e-05,1.68205]
[1776578992038,50.18,75461.23,0.0,-0.98341,2e-05,1.69178]
[1776578993044,50.18,75467.82,0.0,-0.98328,2e-05,1.70382]
[1776578994860,50.18,75468.78,0.0,-0.98325,2e-05,1.70582]
[1776578994873,50.18,75468.78,0.0,-0.98325,2e-05,1.70582]
[1776578994938,50.18,75468.78,0.0,-0.98325,2e-05,1.70582]
[1776578995059,50.18,75468.82,0.0,-0.98325,2e-05,1.70617]
[1776579003115,50.2,75468.72,0.0,-0.98322,2e-05,1.70827]
[1776579005129,50.2,75466.39,0.0,-0.98327,2e-05,1.70468]
[1776579005903,50.2,75466.39,0.0,-0.98327,2e-05,1.70468]
[1776579005940,50.2,75466.39,0.0,-0.98327,2e-05,1.70468]
[1776579005951,50.2,75466.39,0.0,-0.98327,2e-05,1.70468]
[1776579006200,50.2,75466.39,0.0,-0.98327,2e-05,1.70468]
[1776579006212,50.2,75466.39,0.0,-0.98326,2e-05,1.70497]
[1776579010165,50.21,75472.4,0.0,-0.98313,2e-05,1.71689]
[1776579011172,50.21,75475.14,0.0,-0.98307,2e-05,1.7221]
[1776579011462,50.21,75475.14,0.0,-0.98307,2e-05,1.7221]
[1776579011690,50.21,75475.14,0.0,-0.98307,2e-05,1.7221]
[1776579011939,50.21,75475.14,0.0,-0.98307,2e-05,1.7221]
[1776579012179,50.21,75475.07,0.0,-0.98307,2e-05,1.72224]
[1776579014193,50.22,75478.3,0.0,-0.98299,2e-05,1.72859]
[1776579017214,50.22,75480.63,0.0,-0.98294,2e-05,1.73356]
[1776579017905,50.22,75480.63,0.0,-0.98294,2e-05,1.73356]
[1776579017943,50.22,75480.63,0.0,-0.98294,2e-05,1.73356]
[1776579018221,50.22,75487.38,0.0,-0.9828,2e-05,1.74604]
[1776579020235,50.23,75490.02,0.0,-0.98274,2e-05,1.75131]
[1776579020833,50.23,75490.02,0.0,-0.98274,2e-05,1.75131]
[1776579020889,50.23,75490.02,0.0,-0.98274,2e-05,1.75131]
[1776579020940,50.23,75490.02,0.0,-0.98274,2e-05,1.75131]
[1776579021242,50.23,75492.52,0.0,-0.98268,2e-05,1.75609]
[1776579028291,50.24,75493.3,0.0,-0.98265,2e-05,1.75892]
[1776579037353,50.25,75493.44,0.0,-0.98265,2e-05,1.75782]
[1776579040898,50.25,75493.63,0.0,-0.98264,2e-05,1.75875]
[1776579040937,50.25,75493.63,0.0,-0.98264,2e-05,1.75875]
[1776579041173,50.25,75493.63,0.0,-0.98264,2e-05,1.75875]
[1776579041190,50.25,75493.63,0.0,-0.98264,2e-05,1.75875]
[1776579041209,50.25,75493.56,0.0,-0.98264,2e-05,1.75881]
[1776579048430,50.26,75493.99,0.0,-0.98262,2e-05,1.76108]
[1776579054046,50.27,75494.03,0.0,-0.98261,2e-05,1.76186]
[1776579054166,50.27,75494.03,0.0,-0.98261,2e-05,1.76186]
[1776579060516,50.27,75494.0,0.0,-0.98259,2e-05,1.76318]
[1776579061919,50.27,75494.0,0.0,-0.98259,2e-05,1.76318]
[1776579061936,50.27,75494.0,0.0,-0.98259,2e-05,1.76318]
[1776579062037,50.28,75498.29,0.0,-0.9825,2e-05,1.77121]
[1776579062558,50.28,75498.29,0.0,-0.9825,2e-05,1.77121]
[1776579062695,50.28,75498.29,0.0,-0.9825,2e-05,1.77121]
[1776579062796,50.28,75500.11,0.0,-0.98246,2e-05,1.77471]
[1776579066674,50.28,75500.97,0.0,-0.98244,2e-05,1.77674]
[1776579066693,50.28,75500.97,0.0,-0.98244,2e-05,1.77674]
[1776579073607,50.29,75500.97,0.0,-0.98242,2e-05,1.77788]
[1776579079469,50.29,75501.01,0.0,-0.98242,2e-05,1.7785]
[1776579079688,50.29,75501.01,0.0,-0.98242,2e-05,1.7785]
[1776579080210,50.29,75501.01,0.0,-0.98242,2e-05,1.7785]
[1776579080305,50.29,75501.01,0.0,-0.98241,2e-05,1.77878]
[1776579080440,50.29,75501.01,0.0,-0.98241,2e-05,1.77878]
[1776579080656,50.29,75500.67,0.0,-0.98242,2e-05,1.77829]
[1776579082318,50.29,75500.67,0.0,-0.98242,2e-05,1.77829]
[1776579081665,50.29,75496.46,0.0,-0.98251,2e-05,1.77069]
[1776579082440,50.29,75496.46,0.0,-0.98251,2e-05,1.77069]
[1776579082670,50.29,75491.56,0.0,-0.98261,2e-05,1.76186]
[1776579084683,50.3,75489.35,0.0,-0.98265,2e-05,1.75816]
[1776579087144,50.3,75489.24,0.0,-0.98265,2e-05,1.75813]
[1776579091733,50.3,75490.54,0.0,-0.98264,2e-05,1.7584]
[1776579098782,50.31,75491.1,0.0,-0.98261,2e-05,1.76062]
[1776579100202,50.31,75491.1,0.0,-0.98261,2e-05,1.76062]
[1776579100290,50.31,75491.14,0.0,-0.98261,2e-05,1.76086]
[1776579100443,50.31,75491.14,0.0,-0.98261,2e-05,1.76086]
[1776579100795,50.31,75491.56,0.0,-0.9826,2e-05,1.76181]
[1776579105832,50.32,75492.24,0.0,-0.98258,2e-05,1.76392]
[1776579110865,50.32,75492.28,0.0,-0.98257,2e-05,1.76487]
[1776579115901,50.33,75491.95,0.0,-0.98256,2e-05,1.76515]
[1776579121943,50.34,75491.2,0.0,-0.98257,2e-05,1.76487]
[1776579126978,50.34,75491.37,0.0,-0.98255,2e-05,1.76609]
[1776579140073,50.36,75491.41,0.0,-0.98252,2e-05,1.76852]
[1776579143094,50.36,75493.46,0.0,-0.98247,2e-05,1.77281]
[1776579145108,50.36,75495.67,0.0,-0.98242,2e-05,1.77721]
[1776579150849,50.37,75496.33,0.0,-0.9824,2e-05,1.77909]
[1776579151158,50.37,75479.0,0.0,-0.98279,2e-05,1.74464]
[1776579152159,50.37,75458.49,0.0,-0.98321,2e-05,1.70799]
[1776579153166,50.37,75450.55,0.0,-0.98336,2e-05,1.69415]
[1776579154174,50.37,75447.63,0.0,-0.98342,2e-05,1.68928]
[1776579154719,50.37,75447.63,0.0,-0.98342,2e-05,1.68928]
[1776579155180,50.38,75446.71,0.0,-0.98343,2e-05,1.68796]
[1776579160214,50.39,75448.69,0.0,-0.98338,2e-05,1.69299]
[1776579163236,50.39,75442.33,0.0,-0.98349,2e-05,1.68265]
[1776579163805,50.39,75442.33,0.0,-0.98349,2e-05,1.68265]
[1776579164738,50.39,75442.22,0.0,-0.98349,2e-05,1.68277]
[1776579165249,50.4,75443.78,0.0,-0.98346,2e-05,1.68584]
[1776579166435,50.4,75443.78,0.0,-0.98346,2e-05,1.68584]
[1776579166466,50.4,75445.93,0.0,-0.98341,2e-05,1.68995]
[1776579173423,50.41,75446.16,0.0,-0.98339,2e-05,1.69186]
[1776579173443,50.41,75446.16,0.0,-0.98339,2e-05,1.69186]
[1776579173456,50.41,75447.92,0.0,-0.98335,2e-05,1.69558]
[1776579175320,50.42,75450.57,0.0,-0.98329,2e-05,1.70086]
[1776579177334,50.42,75452.46,0.0,-0.98324,2e-05,1.70478]
[1776579178205,50.42,75452.46,0.0,-0.98324,2e-05,1.70478]
[1776579179348,50.42,75461.55,0.0,-0.98305,2e-05,1.72157]
[1776579180355,50.43,75464.15,0.0,-0.98299,2e-05,1.72651]
[1776579181003,50.43,75464.15,0.0,-0.98299,2e-05,1.72651]
[1776579181197,50.43,75464.15,0.0,-0.98299,2e-05,1.72651]
[1776579181362,50.43,75462.3,0.0,-0.98303,2e-05,1.72344]
[1776579182195,50.43,75462.3,0.0,-0.98303,2e-05,1.72344]
[1776579182368,50.43,75458.96,0.0,-0.98309,2e-05,1.71771]
[1776579187364,50.43,75458.71,0.0,-0.98309,2e-05,1.71828]
[1776579187439,50.43,75458.71,0.0,-0.98309,2e-05,1.71828]
[1776579187419,50.44,75459.3,0.0,-0.98307,2e-05,1.71959]
[1776579188419,50.44,75459.72,0.0,-0.98306,2e-05,1.7206]
[1776579189427,50.44,75461.97,0.0,-0.98301,2e-05,1.72489]
[1776579190434,50.44,75463.95,0.0,-0.98297,2e-05,1.72869]
[1776579193682,50.45,75463.9,0.0,-0.98296,2e-05,1.72933]
[1776579199498,50.46,75465.07,0.0,-0.98292,2e-05,1.73287]
[1776579201195,50.46,75465.1,0.0,-0.98292,2e-05,1.73316]
[1776579201437,50.46,75465.1,0.0,-0.98292,2e-05,1.73316]
[1776579201512,50.46,75461.08,0.0,-0.983,2e-05,1.72617]
[1776579202519,50.46,75457.71,0.0,-0.98306,2e-05,1.72036]
[1776579204532,50.46,75457.63,0.0,-0.98306,2e-05,1.72072]
[1776579209568,50.47,75456.48,0.0,-0.98307,2e-05,1.7202]
[1776579214603,50.48,75455.07,0.0,-0.98311,2e-05,1.71589]
[1776579217590,50.48,75454.68,0.0,-0.98311,2e-05,1.71546]
[1776579217690,50.48,75454.68,0.0,-0.98311,2e-05,1.71546]
[1776579224424,50.49,75454.82,0.0,-0.9831,2e-05,1.71702]
[1776579226688,50.5,75457.16,0.0,-0.98303,2e-05,1.72276]
[1776579228194,50.5,75457.16,0.0,-0.98303,2e-05,1.72276]
[1776579231251,50.5,75458.81,0.0,-0.98299,2e-05,1.72597]
[1776579231436,50.5,75458.81,0.0,-0.98299,2e-05,1.72597]
[1776579231537,50.51,75458.88,0.0,-0.98298,2e-05,1.72683]
[1776579235130,50.51,75459.1,0.0,-0.98297,2e-05,1.72772]
[1776579235196,50.51,75459.1,0.0,-0.98297,2e-05,1.72772]
[1776579239780,50.52,75457.22,0.0,-0.98299,2e-05,1.72606]
[1776579241593,50.52,75456.04,0.0,-0.98301,2e-05,1.72419]
[1776579241693,50.52,75456.04,0.0,-0.98301,2e-05,1.72419]
[1776579246829,50.53,75456.09,0.0,-0.98299,2e-05,1.72579]
[1776579247739,50.53,75456.09,0.0,-0.98299,2e-05,1.72579]
[1776579248844,50.54,75452.83,0.0,-0.98306,2e-05,1.72045]
[1776579249926,50.54,75452.83,0.0,-0.98306,2e-05,1.72045]
[1776579249992,50.54,75449.15,0.0,-0.98313,2e-05,1.71414]
[1776579253702,50.54,75449.98,0.0,-0.9831,2e-05,1.71641]
[1776579253879,50.54,75451.96,0.0,-0.98306,2e-05,1.72021]
[1776579255893,50.55,75456.48,0.0,-0.98296,2e-05,1.72881]
[1776579257765,50.55,75458.4,0.0,-0.98292,2e-05,1.7325]
[1776579257943,50.55,75458.4,0.0,-0.98292,2e-05,1.7325]
[1776579260928,50.56,75453.67,0.0,-0.983,2e-05,1.72496]
[1776579265962,50.56,75448.29,0.0,-0.9831,2e-05,1.71659]
[1776579268112,50.57,75446.12,0.0,-0.98314,2e-05,1.71298]
[1776579268196,50.57,75446.12,0.0,-0.98314,2e-05,1.71298]
[1776579268899,50.57,75445.86,0.0,-0.98314,2e-05,1.71279]
[1776579268938,50.57,75445.86,0.0,-0.98314,2e-05,1.71279]
[1776579269040,50.57,75445.67,0.0,-0.98314,2e-05,1.71271]
[1776579275027,50.58,75445.09,0.0,-0.98316,2e-05,1.71019]
[1776579277764,50.58,75444.67,0.0,-0.98317,2e-05,1.7097]
[1776579277939,50.58,75444.67,0.0,-0.98317,2e-05,1.7097]
[1776579283084,50.59,75440.89,0.0,-0.98323,2e-05,1.70484]
[1776579284091,50.59,75437.72,0.0,-0.98329,2e-05,1.6995]
[1776579285804,50.6,75436.9,0.0,-0.9833,2e-05,1.69833]
[1776579285939,50.6,75436.9,0.0,-0.9833,2e-05,1.69833]
[1776579286544,50.6,75436.9,0.0,-0.9833,2e-05,1.69833]
[1776579286695,50.6,75437.54,0.0,-0.98328,2e-05,1.69975]
[1776579287112,50.6,75437.18,0.0,-0.98329,2e-05,1.6994]
[1776579292121,50.61,75436.55,0.0,-0.98329,2e-05,1.69942]
[1776579292194,50.61,75436.55,0.0,-0.98329,2e-05,1.69942]
[1776579298188,50.62,75435.63,0.0,-0.98328,2e-05,1.69982]
[1776579303248,50.63,75436.8,0.0,-0.98325,2e-05,1.70302]
[1776579303441,50.63,75436.8,0.0,-0.98325,2e-05,1.70302]
[1776579303915,50.63,75436.98,0.0,-0.98324,2e-05,1.70362]
[1776579303938,50.63,75436.98,0.0,-0.98324,2e-05,1.70362]
[1776579304230,50.63,75436.8,0.0,-0.98324,2e-05,1.70358]
[1776579305259,50.63,75428.93,0.0,-0.98339,2e-05,1.68997]
[1776579306261,50.64,75423.94,0.0,-0.98349,2e-05,1.6815]
[1776579308090,50.64,75423.62,0.0,-0.98349,2e-05,1.68126]
[1776579308200,50.64,75423.62,0.0,-0.98349,2e-05,1.68126]
[1776579309280,50.64,75427.65,0.0,-0.9834,2e-05,1.68897]
[1776579312301,50.65,75431.2,0.0,-0.98332,2e-05,1.69615]
[1776579313185,50.65,75431.2,0.0,-0.98332,2e-05,1.69615]
[1776579313388,50.65,75431.2,0.0,-0.98332,2e-05,1.69615]
[1776579313439,50.65,75431.2,0.0,-0.98332,2e-05,1.69615]
[1776579313489,50.65,75433.48,0.0,-0.98327,2e-05,1.70047]
[1776579318349,50.66,75429.6,0.0,-0.98333,2e-05,1.69508]
[1776579321578,50.66,75429.74,0.0,-0.98332,2e-05,1.69593]
[1776579321695,50.67,75429.22,0.0,-0.98333,2e-05,1.69531]
[1776579322374,50.67,75420.7,0.0,-0.9835,2e-05,1.68064]
[1776579323381,50.67,75416.35,0.0,-0.98358,2e-05,1.67335]
[1776579325963,50.67,75414.99,0.0,-0.9836,2e-05,1.67166]
[1776579326197,50.67,75414.99,0.0,-0.9836,2e-05,1.67166]
[1776579327022,50.68,75414.97,0.0,-0.9836,2e-05,1.67196]
[1776579327195,50.68,75414.97,0.0,-0.9836,2e-05,1.67196]
[1776579327411,50.68,75414.88,0.0,-0.98359,2e-05,1.67215]
[1776579329622,50.68,75415.2,0.0,-0.98358,2e-05,1.67305]
[1776579329660,50.68,75381.53,0.0,-0.98423,2e-05,1.61541]
[1776579330432,50.69,75356.47,0.0,-0.9847,2e-05,1.57371]
[1776579331439,50.69,75352.4,0.0,-0.9848,2e-05,1.56453]
[1776579332632,50.69,75352.4,0.0,-0.9848,2e-05,1.56453]
[1776579332446,50.69,75342.08,0.0,-0.98498,2e-05,1.54801]
[1776579333461,50.7,75339.73,0.0,-0.98502,2e-05,1.54469]
[1776579334459,50.7,75355.1,0.0,-0.98473,2e-05,1.57061]
[1776579335467,50.7,75358.68,0.0,-0.98466,2e-05,1.57707]
[1776579340502,50.72,75355.63,0.0,-0.98469,2e-05,1.57443]
[1776579343523,50.73,75353.18,0.0,-0.98472,2e-05,1.57183]
[1776579346544,50.74,75345.15,0.0,-0.98485,2e-05,1.56]
[1776579348558,50.75,75343.15,0.0,-0.98487,2e-05,1.5577]
[1776579353592,50.8,75343.59,0.0,-0.98478,2e-05,1.56558]
[1776579354600,50.83,75347.9,0.0,-0.98465,2e-05,1.57773]
[1776579356614,50.89,75352.41,0.0,-0.98446,2e-05,1.59478]
[1776579359634,50.9,75353.25,0.0,-0.98443,2e-05,1.59709]
[1776579359699,50.9,75353.25,0.0,-0.98443,2e-05,1.59709]
[1776579360596,50.9,75352.67,0.0,-0.98444,2e-05,1.59656]
[1776579360690,50.9,75352.67,0.0,-0.98444,2e-05,1.59656]
[1776579360697,50.91,75352.53,0.0,-0.98443,2e-05,1.59677]
[1776579366690,50.92,75354.39,0.0,-0.98437,2e-05,1.6025]
[1776579367692,50.93,75361.84,0.0,-0.98422,2e-05,1.6155]
[1776579369274,50.93,75362.28,0.0,-0.98421,2e-05,1.61667]
[1776579369442,50.93,75362.28,0.0,-0.98421,2e-05,1.61667]
[1776579369705,50.93,75361.95,0.0,-0.98421,2e-05,1.61651]
[1776579372726,50.94,75368.2,0.0,-0.98407,2e-05,1.62872]
[1776579374511,50.94,75368.2,0.0,-0.98407,2e-05,1.62872]
[1776579374746,50.95,75383.19,0.0,-0.98378,2e-05,1.65476]
[1776579375753,50.95,75396.88,0.0,-0.98351,2e-05,1.67885]
[1776579376760,50.95,75398.54,0.0,-0.98347,2e-05,1.68238]
[1776579378254,50.95,75398.54,0.0,-0.98347,2e-05,1.68238]
[1776579378341,50.95,75401.14,0.0,-0.98341,2e-05,1.68721]
[1776579378774,50.96,75407.13,0.0,-0.98329,2e-05,1.69798]
[1776579379781,50.96,75415.95,0.0,-0.98311,2e-05,1.71379]
[1776579380788,50.96,75426.2,0.0,-0.9829,2e-05,1.73224]
[1776579381795,50.96,75426.94,0.0,-0.98288,2e-05,1.73376]
[1776579386830,50.97,75428.78,0.0,-0.98283,2e-05,1.73804]
[1776579388844,50.97,75433.91,0.0,-0.98272,2e-05,1.74761]
[1776579389850,50.97,75430.36,0.0,-0.98279,2e-05,1.74142]
[1776579393171,50.97,75428.43,0.0,-0.98286,2e-05,1.73522]
[1776579393195,50.97,75428.43,0.0,-0.98286,2e-05,1.73522]
[1776579394529,50.97,75428.63,0.0,-0.98285,2e-05,1.73576]
[1776579394692,50.97,75428.63,0.0,-0.98285,2e-05,1.73576]
[1776579394631,50.98,75428.73,0.0,-0.98285,2e-05,1.73613]
[1776579399920,50.98,75428.57,0.0,-0.98284,2e-05,1.73694]
[1776579403613,50.99,75428.67,0.0,-0.98283,2e-05,1.73748]
[1776579403694,50.99,75428.67,0.0,-0.98283,2e-05,1.73748]
[1776579406970,50.99,75424.41,0.0,-0.98291,2e-05,1.73075]
[1776579408230,50.99,75424.41,0.0,-0.98291,2e-05,1.73075]
[1776579408450,50.99,75424.41,0.0,-0.98291,2e-05,1.73075]
[1776579408550,50.99,75421.43,0.0,-0.98297,2e-05,1.72563]
[1776579408880,50.99,75421.43,0.0,-0.98297,2e-05,1.72563]
[1776579408940,50.99,75421.43,0.0,-0.98297,2e-05,1.72563]
[1776579408984,50.99,75420.28,0.0,-0.98299,2e-05,1.72377]
[1776579410484,50.99,75420.28,0.0,-0.98299,2e-05,1.72377]
[1776579410695,50.99,75420.28,0.0,-0.98299,2e-05,1.72377]
[1776579416579,51.0,75420.74,0.0,-0.98297,2e-05,1.72577]
[1776579416692,51.0,75420.74,0.0,-0.98297,2e-05,1.72577]
[1776579417327,51.0,75422.3,0.0,-0.98293,2e-05,1.72873]
[1776579417440,51.0,75422.3,0.0,-0.98293,2e-05,1.72873]
[1776579417541,51.0,75421.99,0.0,-0.98294,2e-05,1.72836]
[1776579420062,51.01,75419.41,0.0,-0.98298,2e-05,1.72432]
[1776579421073,51.01,75414.08,0.0,-0.98309,2e-05,1.71507]
[1776579422076,51.01,75404.47,0.0,-0.98328,2e-05,1.69833]
[1776579423083,51.01,75402.06,0.0,-0.98332,2e-05,1.69434]
[1776579424090,51.01,75394.21,0.0,-0.98348,2e-05,1.68086]
[1776579425097,51.01,75388.97,0.0,-0.98358,2e-05,1.67202]
[1776579427321,51.02,75388.11,0.0,-0.98359,2e-05,1.6708]
[1776579427440,51.02,75388.11,0.0,-0.98359,2e-05,1.6708]
[1776579430132,51.02,75379.06,0.0,-0.98375,2e-05,1.6563]
[1776579431139,51.03,75376.03,0.0,-0.98381,2e-05,1.65139]
[1776579432146,51.05,75369.37,0.0,-0.9839,2e-05,1.64305]
[1776579434160,51.09,75372.54,0.0,-0.98377,2e-05,1.65488]
[1776579435531,51.09,75372.54,0.0,-0.98377,2e-05,1.65488]
[1776579435695,51.09,75372.54,0.0,-0.98377,2e-05,1.65488]
[1776579435730,51.11,75375.7,0.0,-0.98367,2e-05,1.6633]
[1776579436221,51.11,75375.7,0.0,-0.98367,2e-05,1.6633]
[1776579436440,51.11,75375.7,0.0,-0.98367,2e-05,1.6633]
[1776579436541,51.13,75375.91,0.0,-0.98364,2e-05,1.66648]
[1776579439113,51.13,75373.81,0.0,-0.98367,2e-05,1.66341]
[1776579439197,51.13,75373.81,0.0,-0.98367,2e-05,1.66341]
[1776579439255,51.15,75369.24,0.0,-0.98373,2e-05,1.65831]
[1776579445237,51.19,75368.39,0.0,-0.98367,2e-05,1.66355]
[1776579446652,51.19,75368.39,0.0,-0.98367,2e-05,1.66355]
[1776579446707,51.19,75368.39,0.0,-0.98367,2e-05,1.66355]
[1776579447978,51.2,75368.91,0.0,-0.98365,2e-05,1.66498]
[1776579448199,51.2,75368.91,0.0,-0.98365,2e-05,1.66498]
[1776579448258,51.2,75367.77,0.0,-0.98367,2e-05,1.66327]
[1776579454299,51.21,75367.46,0.0,-0.98369,2e-05,1.66128]
[1776579455741,51.21,75367.46,0.0,-0.98369,2e-05,1.66128]
[1776579455939,51.21,75367.76,0.0,-0.98368,2e-05,1.66206]
[1776579460342,51.22,75372.93,0.0,-0.98356,2e-05,1.67224]
[1776579461183,51.22,75372.93,0.0,-0.98356,2e-05,1.67224]
[1776579461444,51.22,75372.93,0.0,-0.98356,2e-05,1.67224]
[1776579462051,51.22,75373.98,0.0,-0.98354,2e-05,1.67429]
[1776579462204,51.22,75373.98,0.0,-0.98354,2e-05,1.67429]
[1776579462355,51.22,75373.24,0.0,-0.98355,2e-05,1.67324]
[1776579463362,51.22,75380.22,0.0,-0.98341,2e-05,1.68558]
[1776579464432,51.22,75380.22,0.0,-0.98341,2e-05,1.68558]
[1776579464690,51.22,75380.22,0.0,-0.98341,2e-05,1.68558]
[1776579464771,51.23,75386.02,0.0,-0.9833,2e-05,1.6959]
[1776579466714,51.23,75386.75,0.0,-0.98328,2e-05,1.69737]
[1776579466766,51.23,75390.92,0.0,-0.98319,2e-05,1.70486]
[1776579466940,51.23,75390.92,0.0,-0.98319,2e-05,1.70486]
[1776579471030,51.23,75389.74,0.0,-0.98321,2e-05,1.70351]
[1776579471191,51.23,75389.74,0.0,-0.98321,2e-05,1.70351]
[1776579474442,51.24,75385.2,0.0,-0.98329,2e-05,1.69632]
[1776579475709,51.24,75385.2,0.0,-0.98329,2e-05,1.69632]
[1776579475735,51.24,75379.6,0.0,-0.9834,2e-05,1.68676]
[1776579475940,51.24,75379.6,0.0,-0.9834,2e-05,1.68676]
[1776579476570,51.24,75379.6,0.0,-0.9834,2e-05,1.68676]
[1776579476706,51.24,75379.6,0.0,-0.9834,2e-05,1.68676]
[1776579476786,51.24,75377.7,0.0,-0.98343,2e-05,1.68367]
[1776579477464,51.24,75367.0,0.0,-0.98364,2e-05,1.66538]
[1776579478471,51.24,75364.39,0.0,-0.98369,2e-05,1.66114]
[1776579479445,51.24,75364.39,0.0,-0.98369,2e-05,1.66114]
[1776579479695,51.24,75364.39,0.0,-0.98369,2e-05,1.66114]
[1776579484513,51.25,75358.69,0.0,-0.98378,2e-05,1.65294]
[1776579485128,51.25,75358.69,0.0,-0.98378,2e-05,1.65294]
[1776579485191,51.25,75358.69,0.0,-0.98378,2e-05,1.65294]
[1776579485473,51.25,75358.69,0.0,-0.98378,2e-05,1.65294]
[1776579485697,51.25,75358.69,0.0,-0.98378,2e-05,1.65294]
[1776579485798,51.26,75358.69,0.0,-0.98378,2e-05,1.65321]
[1776579490558,51.27,75356.24,0.0,-0.98381,2e-05,1.65039]
[1776579492157,51.27,75355.92,0.0,-0.98381,2e-05,1.65012]
[1776579492205,51.27,75355.92,0.0,-0.98381,2e-05,1.65012]
[1776579492572,51.27,75358.43,0.0,-0.98376,2e-05,1.6547]
[1776579497607,51.28,75358.92,0.0,-0.98374,2e-05,1.65688]
[1776579500690,51.28,75358.92,0.0,-0.98374,2e-05,1.65688]
[1776579500862,51.28,75358.92,0.0,-0.98373,2e-05,1.65767]
[1776579500940,51.28,75358.92,0.0,-0.98373,2e-05,1.65767]
[1776579500963,51.3,75358.92,0.0,-0.9837,2e-05,1.6603]
[1776579505563,51.34,75357.04,0.0,-0.98367,2e-05,1.66242]
[1776579505691,51.34,75357.04,0.0,-0.98367,2e-05,1.66242]
[1776579506464,51.34,75355.21,0.0,-0.98371,2e-05,1.65953]
[1776579506690,51.34,75355.21,0.0,-0.98371,2e-05,1.65953]
[1776579506773,51.34,75356.03,0.0,-0.98369,2e-05,1.6612]
[1776579511677,51.35,75356.48,0.0,-0.98367,2e-05,1.66299]
[1776579511693,51.35,75356.48,0.0,-0.98367,2e-05,1.66299]
[1776579511704,51.35,75356.98,0.0,-0.98368,2e-05,1.66107]
[1776579512712,51.35,75348.54,0.0,-0.98384,2e-05,1.64689]
[1776579513092,51.35,75348.54,0.0,-0.98384,2e-05,1.64689]
[1776579513719,51.35,75340.57,0.0,-0.98399,2e-05,1.6336]
[1776579514726,51.35,75339.96,0.0,-0.984,2e-05,1.63285]
[1776579515733,51.36,75340.04,0.0,-0.984,2e-05,1.63328]
[1776579516285,51.36,75340.04,0.0,-0.984,2e-05,1.63328]
[1776579518839,51.36,75339.86,0.0,-0.98399,2e-05,1.63358]
[1776579520774,51.37,75343.72,0.0,-0.98391,2e-05,1.64103]
[1776579522811,51.37,75343.04,0.0,-0.98392,2e-05,1.64018]
[1776579523797,51.37,75348.35,0.0,-0.98381,2e-05,1.6498]
[1776579525811,51.38,75351.66,0.0,-0.98374,2e-05,1.65604]
[1776579527831,51.38,75365.6,0.0,-0.98346,2e-05,1.68059]
[1776579528834,51.38,75380.25,0.0,-0.98317,2e-05,1.70636]
[1776579529841,51.38,75381.39,0.0,-0.98314,2e-05,1.7086]
[1776579530848,51.38,75381.71,0.0,-0.98313,2e-05,1.70936]
[1776579533466,51.39,75383.28,0.0,-0.9831,2e-05,1.7125]
[1776579533697,51.39,75383.28,0.0,-0.9831,2e-05,1.7125]
[1776579534876,51.39,75388.37,0.0,-0.98299,2e-05,1.72182]
[1776579535883,51.39,75390.72,0.0,-0.98294,2e-05,1.72632]
[1776579537801,51.39,75391.44,0.0,-0.98292,2e-05,1.72759]
[1776579537897,51.39,75390.58,0.0,-0.98294,2e-05,1.7264]
[1776579537944,51.39,75390.58,0.0,-0.98294,2e-05,1.7264]
[1776579541302,51.4,75389.49,0.0,-0.98296,2e-05,1.7248]
[1776579541436,51.4,75389.49,0.0,-0.98296,2e-05,1.7248]
[1776579541537,51.4,75386.81,0.0,-0.98301,2e-05,1.72024]
[1776579542644,51.4,75388.96,0.0,-0.98296,2e-05,1.7242]
[1776579542932,51.4,75392.39,0.0,-0.98289,2e-05,1.73043]
[1776579543939,51.4,75394.81,0.0,-0.98284,2e-05,1.73487]
[1776579544947,51.4,75402.24,0.0,-0.98269,2e-05,1.74823]
[1776579545952,51.4,75409.46,0.0,-0.98254,2e-05,1.76126]
[1776579546959,51.4,75412.96,0.0,-0.98247,2e-05,1.76765]
[1776579548502,51.4,75412.96,0.0,-0.98247,2e-05,1.76765]
[1776579548689,51.4,75412.96,0.0,-0.98247,2e-05,1.76765]
[1776579549526,51.4,75413.03,0.0,-0.98246,2e-05,1.76787]
[1776579549692,51.4,75413.03,0.0,-0.98246,2e-05,1.76787]
[1776579549747,51.4,75414.07,0.0,-0.98244,2e-05,1.76984]
[1776579550938,51.4,75413.79,0.0,-0.98245,2e-05,1.76943]
[1776579555202,51.41,75414.33,0.0,-0.98243,2e-05,1.77079]
[1776579555437,51.41,75414.33,0.0,-0.98243,2e-05,1.77079]
[1776579556329,51.41,75416.11,0.0,-0.98239,2e-05,1.77409]
[1776579556438,51.41,75416.11,0.0,-0.98239,2e-05,1.77409]
[1776579556539,51.41,75416.97,0.0,-0.98237,2e-05,1.77574]
[1776579558036,51.41,75414.37,0.0,-0.98242,2e-05,1.77124]
[1776579561058,51.41,75411.11,0.0,-0.98249,2e-05,1.76569]
[1776579563513,51.41,75411.08,0.0,-0.98249,2e-05,1.76576]
[1776579563689,51.41,75411.08,0.0,-0.98249,2e-05,1.76576]
[1776579569781,51.42,75410.94,0.0,-0.98248,2e-05,1.7662]
[1776579570390,51.42,75417.06,0.0,-0.98235,2e-05,1.77734]
[1776579573444,51.42,75413.69,0.0,-0.98245,2e-05,1.76832]
[1776579579186,51.42,75409.98,0.0,-0.98252,2e-05,1.76255]
[1776579580351,51.42,75409.98,0.0,-0.98252,2e-05,1.76255]
[1776579580445,51.42,75409.98,0.0,-0.98252,2e-05,1.76255]
[1776579580930,51.42,75409.98,0.0,-0.98252,2e-05,1.76255]
[1776579580937,51.42,75409.98,0.0,-0.98252,2e-05,1.76255]
[1776579581199,51.43,75413.49,0.0,-0.98244,2e-05,1.76911]
[1776579586235,51.43,75411.1,0.0,-0.98249,2e-05,1.76538]
[1776579587456,51.43,75411.1,0.0,-0.98249,2e-05,1.76538]
[1776579587694,51.43,75411.1,0.0,-0.98249,2e-05,1.76538]
[1776579587793,51.43,75406.72,0.0,-0.98257,2e-05,1.75764]
[1776579590263,51.43,75404.0,0.0,-0.98262,2e-05,1.75319]
[1776579592598,51.43,75404.09,0.0,-0.98262,2e-05,1.75349]
[1776579592699,51.43,75404.09,0.0,-0.98262,2e-05,1.75349]
[1776579593071,51.44,75405.41,0.0,-0.98259,2e-05,1.75599]
[1776579593196,51.44,75405.41,0.0,-0.98259,2e-05,1.75599]
[1776579593284,51.44,75404.85,0.0,-0.9826,2e-05,1.75512]
[1776579598709,51.44,75405.53,0.0,-0.98258,2e-05,1.75687]
[1776579598939,51.44,75405.53,0.0,-0.98258,2e-05,1.75687]
[1776579599332,51.44,75409.8,0.0,-0.98249,2e-05,1.76477]
[1776579600338,51.44,75414.96,0.0,-0.98238,2e-05,1.77417]
[1776579603520,51.44,75415.77,0.0,-0.98236,2e-05,1.77583]
[1776579603945,51.44,75415.77,0.0,-0.98236,2e-05,1.77583]
[1776579604199,51.44,75414.8,0.0,-0.98238,2e-05,1.77418]
[1776579604366,51.44,75409.86,0.0,-0.98248,2e-05,1.7654]
[1776579605196,51.44,75409.86,0.0,-0.98248,2e-05,1.7654]
[1776579610408,51.45,75407.72,0.0,-0.98252,2e-05,1.76228]
[1776579614277,51.45,75408.05,0.0,-0.98251,2e-05,1.76323]
[1776579614436,51.45,75412.09,0.0,-0.98242,2e-05,1.77061]
[1776579615399,51.45,75412.09,0.0,-0.98242,2e-05,1.77061]
[1776579615442,51.45,75412.67,0.0,-0.98241,2e-05,1.77176]
[1776579618198,51.45,75412.6,0.0,-0.98241,2e-05,1.77184]
[1776579623499,51.46,75411.7,0.0,-0.98242,2e-05,1.77085]
[1776579626555,51.46,75411.02,0.0,-0.98243,2e-05,1.76973]
[1776579626687,51.46,75411.02,0.0,-0.98243,2e-05,1.76973]
[1776579627602,51.46,75411.28,0.0,-0.98243,2e-05,1.77041]
[1776579627692,51.46,75411.28,0.0,-0.98243,2e-05,1.77041]
[1776579627769,51.46,75413.16,0.0,-0.98239,2e-05,1.7739]
[1776579630863,51.46,75417.14,0.0,-0.9823,2e-05,1.78139]
[1776579633570,51.47,75417.57,0.0,-0.98232,2e-05,1.77927]
[1776579635198,51.47,75417.97,0.0,-0.98231,2e-05,1.78009]
[1776579639204,51.47,75418.3,0.0,-0.9823,2e-05,1.78106]
[1776579639683,51.47,75418.3,0.0,-0.9823,2e-05,1.78106]
[1776579639941,51.47,75418.3,0.0,-0.9823,2e-05,1.78106]
[1776579639693,51.47,75418.29,0.0,-0.9823,2e-05,1.78114]
[1776579643203,51.47,75419.51,0.0,-0.98227,2e-05,1.78363]
[1776579648675,51.47,75419.04,0.0,-0.98227,2e-05,1.78335]
[1776579653710,51.48,75419.24,0.0,-0.98226,2e-05,1.7842]
[1776579658060,51.48,75420.09,0.0,-0.98224,2e-05,1.78613]
[1776579658189,51.48,75420.09,0.0,-0.98224,2e-05,1.78613]
[1776579658702,51.48,75420.09,0.0,-0.98224,2e-05,1.78613]
[1776579658936,51.48,75420.09,0.0,-0.98224,2e-05,1.78613]
[1776579658745,51.48,75419.98,0.0,-0.98224,2e-05,1.78603]
[1776579661766,51.48,75423.51,0.0,-0.98216,2e-05,1.79272]
[1776579662775,51.48,75426.22,0.0,-0.98211,2e-05,1.79773]
[1776579663625,51.48,75426.22,0.0,-0.98211,2e-05,1.79773]
[1776579663780,51.48,75426.65,0.0,-0.9821,2e-05,1.7986]
[1776579664787,51.48,75429.53,0.0,-0.98203,2e-05,1.80392]
[1776579665354,51.48,75429.53,0.0,-0.98203,2e-05,1.80392]
[1776579665499,51.48,75429.53,0.0,-0.98203,2e-05,1.80392]
[1776579665621,51.48,75429.53,0.0,-0.98203,2e-05,1.80392]
[1776579669825,51.49,75437.74,0.0,-0.98186,2e-05,1.81928]
[1776579670832,51.49,75443.26,0.0,-0.98174,2e-05,1.82948]
[1776579672891,51.49,75446.75,0.0,-0.98166,2e-05,1.83597]
[1776579673854,51.49,75457.69,0.0,-0.98143,2e-05,1.8563]
[1776579674860,51.49,75462.36,0.0,-0.98133,2e-05,1.865]
[1776579675868,51.49,75464.51,0.0,-0.98128,2e-05,1.86899]
[1776579678291,51.49,75463.55,0.0,-0.9813,2e-05,1.86709]
[1776579678444,51.49,75463.55,0.0,-0.9813,2e-05,1.86709]
[1776579678890,51.49,75463.36,0.0,-0.98131,2e-05,1.86668]
[1776579679111,51.49,75463.36,0.0,-0.98131,2e-05,1.86668]
[1776579679195,51.49,75463.36,0.0,-0.98131,2e-05,1.86668]
[1776579684931,51.48,75465.28,0.0,-0.98127,2e-05,1.86996]
[1776579689967,51.48,75461.94,0.0,-0.98135,2e-05,1.86338]
[1776579690974,51.48,75459.59,0.0,-0.9814,2e-05,1.85893]
[1776579693427,51.48,75458.89,0.0,-0.98145,2e-05,1.85427]
[1776579693439,51.48,75458.89,0.0,-0.98145,2e-05,1.85427]
[1776579693529,51.48,75458.89,0.0,-0.98145,2e-05,1.85422]
[1776579694252,51.48,75458.89,0.0,-0.98145,2e-05,1.85422]
[1776579694439,51.48,75458.89,0.0,-0.98145,2e-05,1.85422]
[1776579700037,51.48,75460.14,0.0,-0.98142,2e-05,1.85627]
[1776579701554,51.48,75461.57,0.0,-0.98139,2e-05,1.85889]
[1776579701698,51.48,75461.57,0.0,-0.98139,2e-05,1.85889]
[1776579701925,51.48,75461.57,0.0,-0.98139,2e-05,1.85889]
[1776579701943,51.48,75461.57,0.0,-0.98139,2e-05,1.85889]
[1776579702051,51.48,75462.24,0.0,-0.98138,2e-05,1.86008]
[1776579707208,51.48,75461.39,0.0,-0.9814,2e-05,1.85825]
[1776579707440,51.48,75461.39,0.0,-0.9814,2e-05,1.85825]
[1776579707924,51.48,75461.39,0.0,-0.9814,2e-05,1.85825]
[1776579707938,51.48,75461.39,0.0,-0.9814,2e-05,1.85825]
[1776579708025,51.48,75461.41,0.0,-0.9814,2e-05,1.85817]
[1776579713128,51.47,75461.11,0.0,-0.98141,2e-05,1.85732]
[1776579718163,51.47,75460.48,0.0,-0.98143,2e-05,1.85584]
[1776579720177,51.47,75457.15,0.0,-0.9815,2e-05,1.84952]
[1776579721629,51.47,75457.15,0.0,-0.9815,2e-05,1.84952]
[1776579721690,51.47,75457.15,0.0,-0.9815,2e-05,1.84952]
[1776579721790,51.47,75453.25,0.0,-0.98159,2e-05,1.84217]
[1776579722537,51.47,75453.25,0.0,-0.98159,2e-05,1.84217]
[1776579722700,51.47,75453.25,0.0,-0.98159,2e-05,1.84217]
[1776579728233,51.47,75445.88,0.0,-0.98175,2e-05,1.82833]
[1776579730222,51.47,75444.2,0.0,-0.98178,2e-05,1.8252]
[1776579730441,51.47,75444.2,0.0,-0.98178,2e-05,1.8252]
[1776579731088,51.47,75444.2,0.0,-0.98178,2e-05,1.8252]
[1776579730538,51.47,75443.74,0.0,-0.98179,2e-05,1.82433]
[1776579731197,51.47,75443.74,0.0,-0.98179,2e-05,1.82433]
[1776579732261,51.47,75440.76,0.0,-0.98186,2e-05,1.81884]
[1776579737295,51.47,75440.67,0.0,-0.98186,2e-05,1.81867]
[1776579739003,51.47,75440.67,0.0,-0.98186,2e-05,1.81867]
[1776579739041,51.47,75440.78,0.0,-0.98186,2e-05,1.81887]
[1776579739195,51.47,75440.78,0.0,-0.98186,2e-05,1.81887]
[1776579740049,51.47,75440.78,0.0,-0.98186,2e-05,1.81887]
[1776579740192,51.47,75440.97,0.0,-0.98185,2e-05,1.81922]
[1776579746359,51.47,75441.49,0.0,-0.98184,2e-05,1.82015]
[1776579751879,51.47,75441.38,0.0,-0.98184,2e-05,1.81993]
[1776579751945,51.47,75441.38,0.0,-0.98184,2e-05,1.81993]
[1776579752026,51.47,75441.41,0.0,-0.98187,2e-05,1.81676]
[1776579752145,51.47,75441.41,0.0,-0.98187,2e-05,1.81676]
[1776579752193,51.47,75441.41,0.0,-0.98187,2e-05,1.81676]
[1776579757436,51.47,75440.88,0.0,-0.98188,2e-05,1.8158]
[1776579758924,51.47,75440.88,0.0,-0.98188,2e-05,1.8158]
[1776579758940,51.47,75440.88,0.0,-0.98188,2e-05,1.8158]
[1776579759041,51.47,75437.56,0.0,-0.98196,2e-05,1.80971]
[1776579759914,51.47,75437.56,0.0,-0.98196,2e-05,1.80971]
[1776579759938,51.47,75437.56,0.0,-0.98196,2e-05,1.80971]
[1776579759977,51.47,75435.45,0.0,-0.982,2e-05,1.80587]
[1776579763638,51.47,75435.7,0.0,-0.98199,2e-05,1.80638]
[1776579763694,51.47,75435.7,0.0,-0.98199,2e-05,1.80638]
[1776579763795,51.47,75440.37,0.0,-0.98189,2e-05,1.81495]
[1776579764388,51.47,75440.37,0.0,-0.98189,2e-05,1.81495]
[1776579764441,51.47,75440.37,0.0,-0.98189,2e-05,1.81495]
[1776579769520,51.47,75442.2,0.0,-0.98186,2e-05,1.81833]
[1776579771148,51.47,75441.99,0.0,-0.98186,2e-05,1.81794]
[1776579771187,51.47,75441.99,0.0,-0.98186,2e-05,1.81794]
[1776579771594,51.47,75441.99,0.0,-0.98186,2e-05,1.81794]
[1776579771701,51.47,75441.99,0.0,-0.98186,2e-05,1.81794]
[1776579771802,51.47,75441.84,0.0,-0.98186,2e-05,1.81767]
[1776579780929,51.47,75440.43,0.0,-0.98189,2e-05,1.81512]
[1776579780942,51.47,75440.43,0.0,-0.98189,2e-05,1.81512]
[1776579781113,51.47,75440.17,0.0,-0.9819,2e-05,1.81469]
[1776579782056,51.47,75440.17,0.0,-0.9819,2e-05,1.81469]
[1776579782194,51.47,75439.85,0.0,-0.9819,2e-05,1.81412]
[1776579788652,51.47,75440.1,0.0,-0.9819,2e-05,1.81468]
[1776579793936,51.47,75440.45,0.0,-0.98189,2e-05,1.81539]
[1776579793987,51.47,75439.04,0.0,-0.98192,2e-05,1.81282]
[1776579794202,51.47,75439.04,0.0,-0.98192,2e-05,1.81282]
[1776579794958,51.47,75439.04,0.0,-0.98192,2e-05,1.81282]
[1776579795041,51.47,75438.69,0.0,-0.98193,2e-05,1.8122]
[1776579795199,51.47,75438.69,0.0,-0.98193,2e-05,1.8122]
[1776579798723,51.47,75441.04,0.0,-0.98188,2e-05,1.81659]
[1776579800242,51.47,75441.01,0.0,-0.98188,2e-05,1.81655]
[1776579800438,51.47,75441.01,0.0,-0.98188,2e-05,1.81655]
[1776579801138,51.47,75441.01,0.0,-0.98188,2e-05,1.81655]
[1776579800737,51.47,75442.24,0.0,-0.98185,2e-05,1.81882]
[1776579801188,51.47,75442.24,0.0,-0.98185,2e-05,1.81882]
[1776579806779,51.47,75442.9,0.0,-0.98184,2e-05,1.8201]
[1776579811814,51.47,75442.43,0.0,-0.98188,2e-05,1.81608]
[1776579813669,51.47,75442.42,0.0,-0.98188,2e-05,1.81609]
[1776579813686,51.47,75442.42,0.0,-0.98188,2e-05,1.81609]
[1776579813828,51.47,75442.28,0.0,-0.98188,2e-05,1.81585]
[1776579814655,51.47,75442.28,0.0,-0.98188,2e-05,1.81585]
[1776579814691,51.47,75442.28,0.0,-0.98188,2e-05,1.81585]
[1776579819871,51.47,75442.03,0.0,-0.98188,2e-05,1.81552]
[1776579822310,51.47,75442.23,0.0,-0.98188,2e-05,1.81593]
[1776579822892,51.47,75440.27,0.0,-0.98192,2e-05,1.81236]
[1776579826225,51.47,75439.31,0.0,-0.98194,2e-05,1.81068]
[1776579831959,51.48,75440.73,0.0,-0.98191,2e-05,1.81346]
[1776579836995,51.48,75441.1,0.0,-0.9819,2e-05,1.81428]
[1776579839009,51.48,75431.06,0.0,-0.98211,2e-05,1.79599]
[1776579840018,51.48,75424.91,0.0,-0.98223,2e-05,1.78488]
[1776579840935,51.48,75424.91,0.0,-0.98223,2e-05,1.78488]
[1776579841192,51.48,75424.91,0.0,-0.98223,2e-05,1.78488]
[1776579841025,51.48,75425.15,0.0,-0.98223,2e-05,1.7854]
[1776579843201,51.48,75426.95,0.0,-0.98219,2e-05,1.78874]
[1776579843039,51.48,75431.98,0.0,-0.98208,2e-05,1.79795]
[1776579843445,51.48,75431.98,0.0,-0.98208,2e-05,1.79795]
[1776579846060,51.48,75438.18,0.0,-0.98195,2e-05,1.80943]
[1776579846650,51.48,75438.18,0.0,-0.98195,2e-05,1.80943]
[1776579846694,51.48,75438.18,0.0,-0.98195,2e-05,1.80943]
[1776579847067,51.48,75439.89,0.0,-0.98192,2e-05,1.81259]
[1776579847901,51.48,75439.89,0.0,-0.98192,2e-05,1.81259]
[1776579847941,51.48,75439.89,0.0,-0.98192,2e-05,1.81259]
[1776579853109,51.48,75439.62,0.0,-0.98192,2e-05,1.81227]
[1776579853649,51.48,75439.62,0.0,-0.98192,2e-05,1.81227]
[1776579853695,51.48,75439.62,0.0,-0.98192,2e-05,1.81227]
[1776579854117,51.48,75439.73,0.0,-0.98192,2e-05,1.8125]
[1776579854983,51.48,75439.73,0.0,-0.98192,2e-05,1.8125]
[1776579855198,51.48,75439.73,0.0,-0.98192,2e-05,1.8125]
[1776579857137,51.48,75442.47,0.0,-0.98186,2e-05,1.81762]
[1776579859097,51.48,75443.73,0.0,-0.98183,2e-05,1.81995]
[1776579859189,51.48,75443.73,0.0,-0.98183,2e-05,1.81995]
[1776579859193,51.48,75444.07,0.0,-0.98182,2e-05,1.82059]
[1776579860536,51.48,75444.11,0.0,-0.98182,2e-05,1.82069]
[1776579860698,51.48,75444.11,0.0,-0.98182,2e-05,1.82069]
[1776579862857,51.48,75444.61,0.0,-0.98181,2e-05,1.82164]
[1776579862936,51.48,75444.61,0.0,-0.98181,2e-05,1.82164]
[1776579863179,51.48,75451.05,0.0,-0.98167,2e-05,1.83353]
[1776579864186,51.48,75455.19,0.0,-0.98158,2e-05,1.84119]
[1776579864815,51.48,75455.19,0.0,-0.98158,2e-05,1.84119]
[1776579864944,51.48,75455.19,0.0,-0.98158,2e-05,1.84119]
[1776579867207,51.48,75458.45,0.0,-0.98151,2e-05,1.84718]
[1776579868216,51.48,75461.12,0.0,-0.98146,2e-05,1.85212]
[1776579869100,51.48,75461.12,0.0,-0.98146,2e-05,1.85212]
[1776579869206,51.48,75461.12,0.0,-0.98146,2e-05,1.85212]
[1776579871686,51.48,75462.65,0.0,-0.98143,2e-05,1.85489]
[1776579871937,51.48,75462.65,0.0,-0.98143,2e-05,1.85489]
[1776579872002,51.48,75463.58,0.0,-0.98144,2e-05,1.85327]
[1776579874086,51.48,75463.25,0.0,-0.98144,2e-05,1.85266]
[1776579874199,51.48,75463.25,0.0,-0.98144,2e-05,1.85266]
[1776579879510,51.48,75465.08,0.0,-0.98141,2e-05,1.85583]
[1776579879693,51.48,75465.08,0.0,-0.98141,2e-05,1.85583]
[1776579879703,51.48,75465.96,0.0,-0.98139,2e-05,1.85739]
[1776579880306,51.48,75465.96,0.0,-0.98139,2e-05,1.85739]
[1776579880439,51.48,75465.96,0.0,-0.98139,2e-05,1.85739]
[1776579885388,51.48,75467.58,0.0,-0.98136,2e-05,1.86027]
[1776579885435,51.48,75467.58,0.0,-0.98136,2e-05,1.86027]
[1776579885953,51.48,75467.58,0.0,-0.98136,2e-05,1.86027]
[1776579886197,51.48,75467.58,0.0,-0.98136,2e-05,1.86027]
[1776579886013,51.48,75466.87,0.0,-0.98137,2e-05,1.85878]
[1776579890136,51.48,75467.47,0.0,-0.98136,2e-05,1.8598]
[1776579890191,51.48,75467.47,0.0,-0.98136,2e-05,1.8598]
[1776579890201,51.48,75467.36,0.0,-0.98137,2e-05,1.85948]
[1776579890289,51.48,75467.36,0.0,-0.98137,2e-05,1.85948]
[1776579890443,51.48,75467.36,0.0,-0.98137,2e-05,1.85948]
[1776579895262,51.47,75468.66,0.0,-0.98134,2e-05,1.86174]
[1776579896047,51.47,75468.66,0.0,-0.98134,2e-05,1.86174]
[1776579896195,51.47,75468.66,0.0,-0.98134,2e-05,1.86174]
[1776579901448,51.47,75468.65,0.0,-0.98135,2e-05,1.86123]
[1776579903417,51.47,75467.19,0.0,-0.98138,2e-05,1.85844]
[1776579903439,51.47,75467.19,0.0,-0.98138,2e-05,1.85844]
[1776579908647,51.47,75466.57,0.0,-0.9814,2e-05,1.85695]
[1776579908693,51.47,75466.57,0.0,-0.9814,2e-05,1.85695]
[1776579912771,51.47,75466.66,0.0,-0.9814,2e-05,1.85688]
[1776579912944,51.47,75466.66,0.0,-0.9814,2e-05,1.85688]
[1776579917729,51.47,75468.09,0.0,-0.98137,2e-05,1.85924]
[1776579917945,51.47,75468.09,0.0,-0.98137,2e-05,1.85924]
[1776579922429,51.46,75467.98,0.0,-0.98137,2e-05,1.85878]
[1776579922439,51.46,75467.98,0.0,-0.98137,2e-05,1.85878]
[1776579926409,51.46,75467.9,0.0,-0.98138,2e-05,1.85831]
[1776579926436,51.46,75467.9,0.0,-0.98138,2e-05,1.85831]
[1776579931659,51.46,75468.52,0.0,-0.9814,2e-05,1.85583]
[1776579933288,51.46,75468.52,0.0,-0.9814,2e-05,1.85583]
[1776579933443,51.46,75468.52,0.0,-0.9814,2e-05,1.85583]
[1776579938708,51.46,75468.39,0.0,-0.98141,2e-05,1.85519]
[1776579941453,51.46,75469.03,0.0,-0.9814,2e-05,1.85627]
[1776579941697,51.46,75469.03,0.0,-0.9814,2e-05,1.85627]
[1776579946763,51.45,75469.67,0.0,-0.98139,2e-05,1.85711]
[1776579952806,51.45,75469.68,0.0,-0.98139,2e-05,1.85677]
[1776579955962,51.45,75469.13,0.0,-0.9814,2e-05,1.85562]
[1776579956195,51.45,75469.13,0.0,-0.9814,2e-05,1.85562]
[1776579959630,51.45,75467.99,0.0,-0.98143,2e-05,1.85327]
[1776579959696,51.45,75467.99,0.0,-0.98143,2e-05,1.85327]
[1776579959855,51.45,75465.73,0.0,-0.98148,2e-05,1.849]
[1776579960861,51.45,75462.34,0.0,-0.98156,2e-05,1.84265]
[1776579962974,51.45,75460.71,0.0,-0.98159,2e-05,1.83958]
[1776579963195,51.45,75460.71,0.0,-0.98159,2e-05,1.83958]
[1776579965897,51.45,75457.25,0.0,-0.98167,2e-05,1.83306]
[1776579966904,51.45,75455.18,0.0,-0.98171,2e-05,1.82921]
[1776579967430,51.45,75455.18,0.0,-0.98171,2e-05,1.82921]
[1776579967438,51.45,75455.18,0.0,-0.98171,2e-05,1.82921]
[1776579972946,51.45,75454.65,0.0,-0.98172,2e-05,1.82815]
[1776579974122,51.45,75454.65,0.0,-0.98172,2e-05,1.82815]
[1776579974925,51.45,75454.68,0.0,-0.98172,2e-05,1.82819]
[1776579974939,51.45,75454.68,0.0,-0.98172,2e-05,1.82819]
[1776579982013,51.45,75455.31,0.0,-0.98171,2e-05,1.82922]
[1776579986607,51.45,75456.5,0.0,-0.98169,2e-05,1.83135]
[1776579986692,51.45,75456.5,0.0,-0.98169,2e-05,1.83135]
[1776579988440,51.45,75456.82,0.0,-0.98168,2e-05,1.83191]
[1776579989062,51.45,75456.8,0.0,-0.98168,2e-05,1.83185]
[1776579994097,51.44,75455.31,0.0,-0.98174,2e-05,1.82578]
[1776579995302,51.44,75455.31,0.0,-0.98174,2e-05,1.82578]
[1776579995444,51.44,75455.31,0.0,-0.98174,2e-05,1.82578]
[1776580001146,51.44,75453.65,0.0,-0.98178,2e-05,1.82266]
[1776580006181,51.44,75453.55,0.0,-0.98178,2e-05,1.82246]
[1776580011019,51.44,75452.75,0.0,-0.9818,2e-05,1.82097]
[1776580011196,51.44,75452.75,0.0,-0.9818,2e-05,1.82097]
[1776580012441,51.44,75452.75,0.0,-0.9818,2e-05,1.82097]
[1776580012457,51.44,75452.75,0.0,-0.9818,2e-05,1.82097]
[1776580012690,51.44,75452.75,0.0,-0.9818,2e-05,1.82097]
[1776580013229,51.44,75452.34,0.0,-0.98181,2e-05,1.82021]
[1776580019273,51.44,75451.73,0.0,-0.98182,2e-05,1.81908]
[1776580026321,51.44,75451.82,0.0,-0.98182,2e-05,1.81923]
[1776580030105,51.44,75452.31,0.0,-0.98181,2e-05,1.82012]
[1776580030194,51.44,75452.31,0.0,-0.98181,2e-05,1.82012]
[1776580034378,51.44,75456.14,0.0,-0.98173,2e-05,1.82717]
[1776580034429,51.44,75456.14,0.0,-0.98173,2e-05,1.82717]
[1776580034445,51.44,75456.14,0.0,-0.98173,2e-05,1.82717]
[1776580035385,51.44,75456.91,0.0,-0.98171,2e-05,1.82858]
[1776580035435,51.44,75456.91,0.0,-0.98171,2e-05,1.82858]
[1776580035696,51.44,75456.91,0.0,-0.98171,2e-05,1.82858]
[1776580038694,51.44,75457.27,0.0,-0.9817,2e-05,1.82921]
[1776580040352,51.44,75458.69,0.0,-0.98167,2e-05,1.8318]
[1776580039412,51.44,75461.04,0.0,-0.98162,2e-05,1.83615]
[1776580040436,51.44,75461.04,0.0,-0.98162,2e-05,1.83615]
[1776580040455,51.44,75461.16,0.0,-0.98162,2e-05,1.83634]
[1776580045455,51.44,75461.76,0.0,-0.98161,2e-05,1.83731]
[1776580050489,51.44,75461.65,0.0,-0.98161,2e-05,1.83695]
[1776580055525,51.44,75461.97,0.0,-0.98164,2e-05,1.83415]
[1776580060561,51.44,75461.9,0.0,-0.98164,2e-05,1.8339]
[1776580065596,51.44,75461.83,0.0,-0.98165,2e-05,1.83366]
[1776580070632,51.44,75461.59,0.0,-0.98165,2e-05,1.83308]
[1776580076674,51.44,75461.53,0.0,-0.98166,2e-05,1.83284]
[1776580081709,51.44,75461.86,0.0,-0.98165,2e-05,1.83335]
[1776580090771,51.44,75460.45,0.0,-0.98168,2e-05,1.8306]
[1776580096814,51.44,75460.55,0.0,-0.98168,2e-05,1.83069]
[1776580102856,51.43,75460.83,0.0,-0.98168,2e-05,1.83111]
[1776580107894,51.43,75461.05,0.0,-0.98167,2e-05,1.83144]
[1776580113936,51.43,75460.82,0.0,-0.98171,2e-05,1.82768]
[1776580118975,51.43,75458.17,0.0,-0.98177,2e-05,1.82273]
[1776580119977,51.43,75453.13,0.0,-0.98187,2e-05,1.81345]
[1776580125029,51.43,75452.72,0.0,-0.98188,2e-05,1.81276]
[1776580131063,51.43,75444.44,0.0,-0.98206,2e-05,1.79771]
[1776580133077,51.43,75441.97,0.0,-0.98211,2e-05,1.79329]
[1776580137024,51.44,75442.51,0.0,-0.98209,2e-05,1.7944]
[1776580137195,51.44,75442.51,0.0,-0.98209,2e-05,1.7944]
[1776580137282,51.44,75445.13,0.0,-0.98204,2e-05,1.79922]
[1776580139119,51.44,75442.53,0.0,-0.98209,2e-05,1.79454]
[1776580140129,51.44,75445.15,0.0,-0.98204,2e-05,1.79936]
[1776580142965,51.44,75445.18,0.0,-0.98204,2e-05,1.79948]
[1776580143189,51.44,75445.18,0.0,-0.98204,2e-05,1.79948]
[1776580143291,51.44,75445.15,0.0,-0.98204,2e-05,1.79946]
[1776580148325,51.44,75444.28,0.0,-0.98205,2e-05,1.79799]
[1776580150443,51.44,75446.45,0.0,-0.98201,2e-05,1.80201]
[1776580159141,51.44,75446.58,0.0,-0.982,2e-05,1.80247]
[1776580159196,51.44,75446.58,0.0,-0.982,2e-05,1.80247]
[1776580159264,51.44,75446.58,0.0,-0.982,2e-05,1.80247]
[1776580159438,51.44,75446.58,0.0,-0.982,2e-05,1.80247]
[1776580159365,51.44,75446.58,0.0,-0.982,2e-05,1.8025]
[1776580168249,51.44,75445.5,0.0,-0.98202,2e-05,1.80062]
[1776580168439,51.44,75445.5,0.0,-0.98202,2e-05,1.80062]
[1776580173796,51.44,75443.32,0.0,-0.9821,2e-05,1.7937]
[1776580173940,51.44,75443.32,0.0,-0.9821,2e-05,1.7937]
[1776580174100,51.44,75443.32,0.0,-0.9821,2e-05,1.7937]
[1776580174188,51.44,75443.32,0.0,-0.9821,2e-05,1.7937]
[1776580174367,51.44,75443.39,0.0,-0.98209,2e-05,1.79386]
[1776580183430,51.44,75443.07,0.0,-0.9821,2e-05,1.79358]
[1776580190479,51.45,75443.11,0.0,-0.98209,2e-05,1.79387]
[1776580195514,51.45,75443.14,0.0,-0.98209,2e-05,1.79407]
[1776580199702,51.45,75442.87,0.0,-0.9821,2e-05,1.7937]
[1776580199939,51.45,75442.87,0.0,-0.9821,2e-05,1.7937]
[1776580201556,51.45,75445.41,0.0,-0.98204,2e-05,1.79839]
[1776580205470,51.45,75445.44,0.0,-0.98204,2e-05,1.79849]
[1776580205637,51.45,75445.48,0.0,-0.98204,2e-05,1.79858]
[1776580205701,51.45,75445.48,0.0,-0.98204,2e-05,1.79858]
[1776580205738,51.45,75445.48,0.0,-0.98204,2e-05,1.7986]
[1776580211636,51.45,75445.94,0.0,-0.98203,2e-05,1.79957]
[1776580213304,51.45,75445.94,0.0,-0.98203,2e-05,1.79957]
[1776580213416,51.45,75445.94,0.0,-0.98203,2e-05,1.79957]
[1776580213441,51.45,75445.94,0.0,-0.98203,2e-05,1.79957]
[1776580213517,51.45,75445.94,0.0,-0.98203,2e-05,1.79961]
[1776580218313,51.45,75447.44,0.0,-0.98199,2e-05,1.80243]
[1776580218442,51.45,75447.44,0.0,-0.98199,2e-05,1.80243]
[1776580218484,51.45,75447.44,0.0,-0.98199,2e-05,1.80243]
[1776580218477,51.45,75450.26,0.0,-0.98193,2e-05,1.80765]
[1776580218691,51.45,75450.26,0.0,-0.98193,2e-05,1.80765]
[1776580218792,51.45,75448.73,0.0,-0.98197,2e-05,1.80485]
[1776580219692,51.45,75453.4,0.0,-0.98187,2e-05,1.81343]
[1776580222713,51.45,75455.65,0.0,-0.98182,2e-05,1.8176]
[1776580223721,51.45,75457.88,0.0,-0.98177,2e-05,1.82171]
[1776580224728,51.45,75461.03,0.0,-0.9817,2e-05,1.82753]
[1776580226225,51.45,75461.03,0.0,-0.9817,2e-05,1.82753]
[1776580226438,51.45,75461.03,0.0,-0.9817,2e-05,1.82753]
[1776580226448,51.45,75463.49,0.0,-0.98165,2e-05,1.83206]
[1776580232784,51.45,75463.71,0.0,-0.98168,2e-05,1.82908]
[1776580233790,51.45,75466.19,0.0,-0.98163,2e-05,1.83366]
[1776580234973,51.45,75466.19,0.0,-0.98163,2e-05,1.83366]
[1776580235195,51.45,75466.19,0.0,-0.98163,2e-05,1.83366]
[1776580235439,51.45,75466.19,0.0,-0.98163,2e-05,1.83366]
[1776580235537,51.45,75466.19,0.0,-0.98163,2e-05,1.83362]
[1776580241853,51.45,75466.72,0.0,-0.98162,2e-05,1.83443]
[1776580246886,51.45,75467.31,0.0,-0.98161,2e-05,1.83541]
[1776580251160,51.45,75467.37,0.0,-0.98161,2e-05,1.83547]
[1776580251195,51.45,75467.37,0.0,-0.98161,2e-05,1.83547]
[1776580256957,51.45,75467.56,0.0,-0.9816,2e-05,1.83563]
[1776580261992,51.45,75467.31,0.0,-0.98161,2e-05,1.83505]
[1776580267028,51.44,75468.17,0.0,-0.98159,2e-05,1.83653]
[1776580269725,51.44,75469.23,0.0,-0.98157,2e-05,1.83845]
[1776580269899,51.44,75469.23,0.0,-0.98157,2e-05,1.83845]
[1776580269946,51.44,75469.23,0.0,-0.98157,2e-05,1.83845]
[1776580270049,51.44,75469.19,0.0,-0.98157,2e-05,1.83835]
[1776580273070,51.44,75471.98,0.0,-0.98151,2e-05,1.84346]
[1776580278617,51.44,75472.91,0.0,-0.98149,2e-05,1.84506]
[1776580278693,51.44,75472.87,0.0,-0.9815,2e-05,1.84495]
[1776580278766,51.44,75472.87,0.0,-0.9815,2e-05,1.84495]
[1776580278942,51.44,75472.87,0.0,-0.9815,2e-05,1.84495]
[1776580279038,51.44,75472.87,0.0,-0.9815,2e-05,1.84491]
[1776580284148,51.44,75473.73,0.0,-0.98148,2e-05,1.84634]
[1776580288176,51.44,75482.34,0.0,-0.98129,2e-05,1.86229]
[1776580289183,51.44,75486.12,0.0,-0.98121,2e-05,1.86933]
[1776580289876,51.44,75486.12,0.0,-0.98121,2e-05,1.86933]
[1776580289945,51.44,75486.12,0.0,-0.98121,2e-05,1.86933]
[1776580290190,51.44,75488.32,0.0,-0.98116,2e-05,1.8734]
[1776580291197,51.44,75489.9,0.0,-0.98116,2e-05,1.873]
[1776580293075,51.44,75491.3,0.0,-0.98113,2e-05,1.87556]
[1776580293197,51.44,75491.3,0.0,-0.98113,2e-05,1.87556]
[1776580295113,51.44,75490.69,0.0,-0.98115,2e-05,1.87425]
[1776580295198,51.44,75490.69,0.0,-0.98115,2e-05,1.87425]
[1776580295225,51.44,75490.33,0.0,-0.98116,2e-05,1.8735]
[1776580299254,51.44,75492.85,0.0,-0.9811,2e-05,1.87797]
[1776580301268,51.43,75486.61,0.0,-0.98124,2e-05,1.86607]
[1776580302253,51.43,75486.61,0.0,-0.98124,2e-05,1.86607]
[1776580302452,51.43,75486.61,0.0,-0.98124,2e-05,1.86607]
[1776580302455,51.43,75483.65,0.0,-0.98131,2e-05,1.86046]
[1776580307238,51.43,75481.91,0.0,-0.98135,2e-05,1.85704]
[1776580307343,51.43,75481.91,0.0,-0.98135,2e-05,1.85704]
[1776580307439,51.43,75481.91,0.0,-0.98135,2e-05,1.85704]
[1776580307445,51.43,75481.88,0.0,-0.98135,2e-05,1.85695]
[1776580313355,51.43,75481.2,0.0,-0.98137,2e-05,1.85548]
[1776580315555,51.43,75481.06,0.0,-0.98137,2e-05,1.85518]
[1776580315699,51.43,75481.4,0.0,-0.98136,2e-05,1.85579]
[1776580315950,51.43,75481.4,0.0,-0.98136,2e-05,1.85579]
[1776580316193,51.43,75481.4,0.0,-0.98136,2e-05,1.85579]
[1776580316256,51.43,75481.4,0.0,-0.98136,2e-05,1.85576]
[1776580321412,51.43,75480.64,0.0,-0.98138,2e-05,1.85419]
[1776580322419,51.43,75472.37,0.0,-0.98156,2e-05,1.83875]
[1776580323600,51.43,75472.37,0.0,-0.98156,2e-05,1.83875]
[1776580323656,51.43,75475.32,0.0,-0.9815,2e-05,1.84424]
[1776580329467,51.43,75475.14,0.0,-0.9815,2e-05,1.84385]
[1776580330615,51.43,75475.14,0.0,-0.9815,2e-05,1.84385]
[1776580330696,51.43,75475.14,0.0,-0.9815,2e-05,1.84385]
[1776580330841,51.43,75474.16,0.0,-0.98152,2e-05,1.84201]
[1776580330946,51.43,75474.16,0.0,-0.98152,2e-05,1.84201]
[1776580331481,51.43,75474.02,0.0,-0.98153,2e-05,1.84175]
[1776580336516,51.43,75473.57,0.0,-0.98154,2e-05,1.84088]
[1776580341551,51.43,75473.67,0.0,-0.98153,2e-05,1.84104]
[1776580345668,51.43,75473.78,0.0,-0.98153,2e-05,1.84124]
[1776580345693,51.43,75473.78,0.0,-0.98153,2e-05,1.84124]
[1776580352628,51.43,75474.96,0.0,-0.98154,2e-05,1.84011]
[1776580353636,51.43,75480.8,0.0,-0.98141,2e-05,1.85098]
[1776580354180,51.43,75480.8,0.0,-0.98141,2e-05,1.85098]
[1776580354198,51.43,75480.8,0.0,-0.98141,2e-05,1.85098]
[1776580354869,51.43,75481.82,0.0,-0.98139,2e-05,1.85287]
[1776580354939,51.43,75481.82,0.0,-0.98139,2e-05,1.85287]
[1776580355651,51.43,75478.74,0.0,-0.98146,2e-05,1.84709]
[1776580356658,51.43,75476.17,0.0,-0.98151,2e-05,1.84228]
[1776580357322,51.43,75476.17,0.0,-0.98151,2e-05,1.84228]
[1776580357448,51.43,75476.17,0.0,-0.98151,2e-05,1.84228]
[1776580362700,51.43,75475.12,0.0,-0.98154,2e-05,1.84028]
[1776580364460,51.43,75475.12,0.0,-0.98154,2e-05,1.84028]
[1776580364696,51.43,75475.12,0.0,-0.98154,2e-05,1.84028]
[1776580364963,51.43,75473.91,0.0,-0.98156,2e-05,1.83802]
[1776580365195,51.43,75473.91,0.0,-0.98156,2e-05,1.83802]
[1776580365721,51.43,75473.8,0.0,-0.98157,2e-05,1.83781]
[1776580368026,51.43,75473.13,0.0,-0.98158,2e-05,1.83657]
[1776580368198,51.43,75473.13,0.0,-0.98158,2e-05,1.83657]
[1776580368205,51.43,75466.14,0.0,-0.98173,2e-05,1.82364]
[1776580368741,51.43,75462.71,0.0,-0.9818,2e-05,1.81732]
[1776580374784,51.43,75463.17,0.0,-0.98179,2e-05,1.81835]
[1776580377805,51.43,75468.47,0.0,-0.98168,2e-05,1.82823]
[1776580379250,51.43,75468.47,0.0,-0.98168,2e-05,1.82823]
[1776580379446,51.43,75468.47,0.0,-0.98168,2e-05,1.82823]
[1776580379611,51.43,75468.47,0.0,-0.98168,2e-05,1.82823]
[1776580379704,51.43,75468.47,0.0,-0.98168,2e-05,1.82823]
[1776580379640,51.43,75471.4,0.0,-0.98161,2e-05,1.8337]
[1776580383479,51.43,75470.64,0.0,-0.98163,2e-05,1.8323]
[1776580383694,51.43,75470.64,0.0,-0.98163,2e-05,1.8323]
[1776580383524,51.43,75472.79,0.0,-0.98158,2e-05,1.83631]
[1776580387800,51.43,75474.24,0.0,-0.98155,2e-05,1.83899]
[1776580387940,51.43,75474.24,0.0,-0.98155,2e-05,1.83899]
[1776580388038,51.43,75474.62,0.0,-0.98154,2e-05,1.83969]
[1776580393918,51.43,75474.99,0.0,-0.98154,2e-05,1.84034]
[1776580396322,51.43,75474.99,0.0,-0.98154,2e-05,1.84034]
[1776580396444,51.43,75474.99,0.0,-0.98154,2e-05,1.84034]
[1776580396497,51.43,75479.44,0.0,-0.98144,2e-05,1.84862]
[1776580396939,51.43,75481.74,0.0,-0.98139,2e-05,1.85291]
[1776580399653,51.43,75482.76,0.0,-0.98137,2e-05,1.8548]
[1776580399690,51.43,75482.76,0.0,-0.98137,2e-05,1.8548]
[1776580400599,51.43,75482.92,0.0,-0.98137,2e-05,1.85504]
[1776580400702,51.43,75482.92,0.0,-0.98137,2e-05,1.85504]
[1776580400700,51.43,75485.12,0.0,-0.98132,2e-05,1.85913]
[1776580403216,51.43,75486.03,0.0,-0.9813,2e-05,1.86076]
[1776580403438,51.43,75486.03,0.0,-0.9813,2e-05,1.86076]
[1776580404995,51.43,75490.53,0.0,-0.9812,2e-05,1.86909]
[1776580406229,51.43,75490.53,0.0,-0.9812,2e-05,1.86909]
[1776580406313,51.43,75494.23,0.0,-0.98112,2e-05,1.87601]
[1776580407013,51.43,75502.91,0.0,-0.98093,2e-05,1.89245]
[1776580408020,51.43,75498.85,0.0,-0.98102,2e-05,1.8846]
[1776580409027,51.43,75494.32,0.0,-0.98112,2e-05,1.87596]
[1776580409923,51.43,75494.32,0.0,-0.98112,2e-05,1.87596]
[1776580412048,51.42,75494.65,0.0,-0.98115,2e-05,1.87311]
[1776580416075,51.42,75487.83,0.0,-0.9813,2e-05,1.86006]
[1776580417532,51.42,75487.83,0.0,-0.9813,2e-05,1.86006]
[1776580417697,51.42,75487.83,0.0,-0.9813,2e-05,1.86006]
[1776580417764,51.42,75484.65,0.0,-0.98137,2e-05,1.85407]
[1776580418719,51.42,75484.65,0.0,-0.98137,2e-05,1.85407]
[1776580418942,51.42,75485.67,0.0,-0.98135,2e-05,1.85596]
[1776580419097,51.42,75485.4,0.0,-0.98135,2e-05,1.85543]
[1776580420113,51.42,75488.41,0.0,-0.98129,2e-05,1.86105]
[1776580421191,51.42,75488.41,0.0,-0.98129,2e-05,1.86105]
[1776580421444,51.42,75488.41,0.0,-0.98129,2e-05,1.86105]
[1776580421470,51.42,75493.4,0.0,-0.98118,2e-05,1.8704]
[1776580425914,51.42,75493.99,0.0,-0.98117,2e-05,1.87133]
[1776580425950,51.42,75493.99,0.0,-0.98117,2e-05,1.87133]
[1776580426147,51.42,75497.01,0.0,-0.9811,2e-05,1.87698]
[1776580427181,51.42,75497.01,0.0,-0.9811,2e-05,1.87698]
[1776580427438,51.42,75497.01,0.0,-0.9811,2e-05,1.87698]
[1776580427501,51.42,75500.57,0.0,-0.98102,2e-05,1.88366]
[1776580429293,51.42,75500.57,0.0,-0.98102,2e-05,1.88366]
[1776580429437,51.42,75500.57,0.0,-0.98102,2e-05,1.88366]
[1776580433158,51.42,75498.89,0.0,-0.98107,2e-05,1.88016]
[1776580433193,51.42,75498.89,0.0,-0.98107,2e-05,1.88016]
[1776580433196,51.42,75498.94,0.0,-0.98107,2e-05,1.8802]
[1776580435451,51.42,75498.38,0.0,-0.98108,2e-05,1.87908]
[1776580435693,51.42,75498.38,0.0,-0.98108,2e-05,1.87908]
[1776580436216,51.42,75495.13,0.0,-0.98115,2e-05,1.87285]
[1776580441433,51.42,75494.96,0.0,-0.98116,2e-05,1.87237]
[1776580441696,51.42,75494.96,0.0,-0.98116,2e-05,1.87237]
[1776580442259,51.42,75497.95,0.0,-0.98109,2e-05,1.87794]
[1776580442991,51.42,75497.95,0.0,-0.98109,2e-05,1.87794]
[1776580443204,51.42,75497.95,0.0,-0.98109,2e-05,1.87794]
[1776580443266,51.42,75499.26,0.0,-0.98106,2e-05,1.88037]
[1776580446287,51.41,75496.0,0.0,-0.98114,2e-05,1.87407]
[1776580457363,51.41,75495.75,0.0,-0.98115,2e-05,1.8732]
[1776580457965,51.41,75495.75,0.0,-0.98115,2e-05,1.8732]
[1776580458197,51.41,75495.75,0.0,-0.98115,2e-05,1.8732]
[1776580463405,51.41,75495.73,0.0,-0.98115,2e-05,1.87297]
[1776580468441,51.41,75494.82,0.0,-0.98117,2e-05,1.8711]
[1776580473479,51.41,75495.26,0.0,-0.9812,2e-05,1.8685]
[1776580476108,51.41,75497.27,0.0,-0.98115,2e-05,1.87223]
[1776580476195,51.41,75497.27,0.0,-0.98115,2e-05,1.87223]
[1776580476764,51.41,75497.27,0.0,-0.98115,2e-05,1.87223]
[1776580476794,51.41,75497.34,0.0,-0.98115,2e-05,1.87233]
[1776580476936,51.41,75497.34,0.0,-0.98115,2e-05,1.87233]
[1776580484513,51.41,75497.44,0.0,-0.98115,2e-05,1.87239]
[1776580484692,51.41,75497.44,0.0,-0.98115,2e-05,1.87239]
[1776580495634,51.4,75497.08,0.0,-0.98116,2e-05,1.87122]
[1776580496526,51.4,75497.08,0.0,-0.98116,2e-05,1.87122]
[1776580496690,51.4,75497.08,0.0,-0.98116,2e-05,1.87122]
[1776580497912,51.4,75497.02,0.0,-0.98117,2e-05,1.87105]
[1776580497938,51.4,75497.02,0.0,-0.98117,2e-05,1.87105]
[1776580498656,51.4,75497.17,0.0,-0.98116,2e-05,1.8713]
[1776580503691,51.4,75498.01,0.0,-0.98115,2e-05,1.87273]
[1776580504655,51.4,75498.01,0.0,-0.98115,2e-05,1.87273]
[1776580504698,51.4,75498.01,0.0,-0.98115,2e-05,1.87273]
[1776580511870,51.4,75499.06,0.0,-0.98113,2e-05,1.87454]
[1776580511747,51.4,75501.79,0.0,-0.98107,2e-05,1.8796]
[1776580511936,51.4,75501.79,0.0,-0.98107,2e-05,1.8796]
[1776580512754,51.4,75505.51,0.0,-0.98098,2e-05,1.88661]
[1776580514041,51.4,75505.98,0.0,-0.98097,2e-05,1.88744]
[1776580514196,51.4,75505.98,0.0,-0.98097,2e-05,1.88744]
[1776580514768,51.4,75506.38,0.0,-0.98097,2e-05,1.88814]
[1776580521816,51.4,75504.68,0.0,-0.98101,2e-05,1.88453]
[1776580522669,51.4,75504.68,0.0,-0.98101,2e-05,1.88453]
[1776580522688,51.4,75504.68,0.0,-0.98101,2e-05,1.88453]
[1776580527859,51.4,75505.55,0.0,-0.98099,2e-05,1.88583]
[1776580528126,51.4,75505.55,0.0,-0.98099,2e-05,1.88583]
[1776580528205,51.4,75505.55,0.0,-0.98099,2e-05,1.88583]
[1776580528686,51.4,75505.55,0.0,-0.98099,2e-05,1.88583]
[1776580528865,51.4,75504.96,0.0,-0.98101,2e-05,1.88465]
[1776580528947,51.4,75504.96,0.0,-0.98101,2e-05,1.88465]
[1776580530879,51.39,75502.07,0.0,-0.98107,2e-05,1.87906]
[1776580535915,51.39,75499.96,0.0,-0.98115,2e-05,1.87156]
[1776580540950,51.39,75500.1,0.0,-0.98115,2e-05,1.87162]
[1776580545985,51.39,75500.14,0.0,-0.98115,2e-05,1.87148]
[1776580553629,51.39,75499.6,0.0,-0.98117,2e-05,1.87029]
[1776580553936,51.39,75499.94,0.0,-0.98116,2e-05,1.87075]
[1776580557939,51.39,75501.45,0.0,-0.98113,2e-05,1.87347]
[1776580558383,51.39,75501.45,0.0,-0.98113,2e-05,1.87347]
[1776580558440,51.39,75501.45,0.0,-0.98113,2e-05,1.87347]
[1776580558540,51.39,75502.58,0.0,-0.98111,2e-05,1.8755]
[1776580564113,51.39,75503.83,0.0,-0.98108,2e-05,1.87757]
[1776580570155,51.38,75505.12,0.0,-0.98106,2e-05,1.87958]
[1776580571770,51.38,75505.12,0.0,-0.98106,2e-05,1.87958]
[1776580571938,51.38,75505.12,0.0,-0.98106,2e-05,1.87958]
[1776580576850,51.38,75505.26,0.0,-0.98106,2e-05,1.87959]
[1776580576862,51.38,75504.55,0.0,-0.98108,2e-05,1.87812]
[1776580576980,51.38,75504.55,0.0,-0.98108,2e-05,1.87812]
[1776580577188,51.38,75504.55,0.0,-0.98108,2e-05,1.87812]
[1776580582240,51.38,75503.25,0.0,-0.98111,2e-05,1.8753]
[1776580587275,51.38,75503.53,0.0,-0.98111,2e-05,1.87554]
[1776580592310,51.37,75503.89,0.0,-0.98113,2e-05,1.87264]
[1776580597344,51.37,75503.71,0.0,-0.98114,2e-05,1.87203]
[1776580599359,51.37,75501.08,0.0,-0.9812,2e-05,1.86697]
[1776580600846,51.37,75501.08,0.0,-0.9812,2e-05,1.86697]
[1776580600943,51.37,75501.08,0.0,-0.9812,2e-05,1.86697]
[1776580600947,51.37,75499.11,0.0,-0.98124,2e-05,1.86322]
[1776580601432,51.37,75499.11,0.0,-0.98124,2e-05,1.86322]
[1776580601695,51.37,75499.11,0.0,-0.98124,2e-05,1.86322]
[1776580607415,51.37,75497.47,0.0,-0.98128,2e-05,1.85989]
[1776580608176,51.37,75497.47,0.0,-0.98128,2e-05,1.85989]
[1776580608194,51.37,75497.47,0.0,-0.98128,2e-05,1.85989]
[1776580608456,51.37,75497.47,0.0,-0.98128,2e-05,1.85989]
[1776580608698,51.37,75497.47,0.0,-0.98128,2e-05,1.85989]
[1776580608710,51.37,75497.47,0.0,-0.98128,2e-05,1.85986]
[1776580609429,51.37,75495.35,0.0,-0.98133,2e-05,1.85585]
[1776580616478,51.37,75492.66,0.0,-0.98139,2e-05,1.85068]
[1776580617485,51.37,75495.46,0.0,-0.98133,2e-05,1.85591]
[1776580619340,51.37,75496.32,0.0,-0.98131,2e-05,1.8575]
[1776580619443,51.37,75496.32,0.0,-0.98131,2e-05,1.8575]
[1776580619499,51.37,75497.25,0.0,-0.98129,2e-05,1.85923]
[1776580620023,51.37,75497.25,0.0,-0.98129,2e-05,1.85923]
[1776580620188,51.37,75497.25,0.0,-0.98129,2e-05,1.85923]
[1776580626549,51.37,75497.16,0.0,-0.9813,2e-05,1.85886]
[1776580629548,51.37,75496.7,0.0,-0.98131,2e-05,1.85794]
[1776580629697,51.37,75496.7,0.0,-0.98131,2e-05,1.85794]
[1776580629917,51.37,75496.7,0.0,-0.98131,2e-05,1.85794]
[1776580629942,51.37,75496.7,0.0,-0.98131,2e-05,1.85794]
[1776580629755,51.37,75496.81,0.0,-0.9813,2e-05,1.85812]
[1776580634668,51.37,75496.81,0.0,-0.9813,2e-05,1.85812]
[1776580634694,51.37,75496.81,0.0,-0.9813,2e-05,1.85812]
[1776580634708,51.41,75496.84,0.0,-0.98122,2e-05,1.86535]
[1776580636388,51.46,75496.32,0.0,-0.98115,2e-05,1.87151]
[1776580636437,51.46,75496.32,0.0,-0.98115,2e-05,1.87151]
[1776580642661,51.75,75496.23,0.0,-0.98059,2e-05,1.91792]
[1776580648702,51.97,75496.85,0.0,-0.98016,2e-05,1.95454]
[1776580650626,52.0,75497.52,0.0,-0.98008,2e-05,1.96134]
[1776580650693,52.0,75497.52,0.0,-0.98008,2e-05,1.96134]
[1776580650717,52.01,75497.71,0.0,-0.98007,2e-05,1.96225]
[1776580651220,52.01,75497.71,0.0,-0.98007,2e-05,1.96225]
[1776580651436,52.01,75497.71,0.0,-0.98007,2e-05,1.96225]
[1776580656760,52.03,75497.84,0.0,-0.98006,2e-05,1.96236]
[1776580664816,52.05,75497.64,0.0,-0.98001,2e-05,1.96627]
[1776580669851,52.07,75501.01,0.0,-0.9799,2e-05,1.97546]
[1776580670536,52.07,75501.01,0.0,-0.9799,2e-05,1.97546]
[1776580670693,52.07,75501.01,0.0,-0.9799,2e-05,1.97546]
[1776580670953,52.07,75501.01,0.0,-0.9799,2e-05,1.97546]
[1776580670857,52.07,75501.27,0.0,-0.9799,2e-05,1.97571]
[1776580671191,52.07,75501.27,0.0,-0.9799,2e-05,1.97571]
[1776580675623,52.06,75502.12,0.0,-0.97989,2e-05,1.97633]
[1776580675696,52.06,75502.12,0.0,-0.97989,2e-05,1.97633]
[1776580675892,52.06,75504.28,0.0,-0.97984,2e-05,1.98027]
[1776580676133,52.06,75504.28,0.0,-0.97984,2e-05,1.98027]
[1776580676196,52.06,75504.28,0.0,-0.97984,2e-05,1.98027]
[1776580678132,52.06,75505.34,0.0,-0.97983,2e-05,1.98181]
[1776580678914,52.06,75510.07,0.0,-0.97972,2e-05,1.99076]
[1776580679921,52.05,75513.15,0.0,-0.97965,2e-05,1.9965]
[1776580682045,52.05,75513.39,0.0,-0.97965,2e-05,1.99668]
[1776580686970,52.04,75515.82,0.0,-0.97961,2e-05,1.99966]
[1776580687977,52.04,75511.93,0.0,-0.97971,2e-05,1.99174]
[1776580688897,52.04,75511.93,0.0,-0.97971,2e-05,1.99174]
[1776580688938,52.04,75511.93,0.0,-0.97971,2e-05,1.99174]
[1776580688983,52.04,75508.97,0.0,-0.97978,2e-05,1.98567]
[1776580695033,52.03,75509.24,0.0,-0.97979,2e-05,1.98454]
[1776580695539,52.03,75509.24,0.0,-0.97979,2e-05,1.98454]
[1776580695691,52.03,75509.24,0.0,-0.97979,2e-05,1.98454]
[1776580695981,52.03,75509.24,0.0,-0.97979,2e-05,1.98454]
[1776580696040,52.03,75509.28,0.0,-0.9798,2e-05,1.98434]
[1776580696189,52.03,75509.28,0.0,-0.9798,2e-05,1.98434]
[1776580700068,52.02,75506.99,0.0,-0.97986,2e-05,1.97877]
[1776580704428,52.01,75507.09,0.0,-0.97987,2e-05,1.97815]
[1776580704442,52.01,75507.09,0.0,-0.97987,2e-05,1.97815]
[1776580704948,52.01,75507.09,0.0,-0.97987,2e-05,1.97815]
[1776580705040,52.01,75507.09,0.0,-0.97988,2e-05,1.97761]
[1776580705190,52.01,75507.09,0.0,-0.97988,2e-05,1.97761]
[1776580711690,52.0,75507.79,0.0,-0.97988,2e-05,1.97763]
[1776580717186,51.99,75508.51,0.0,-0.97992,2e-05,1.97374]
[1776580722222,51.98,75508.51,0.0,-0.97993,2e-05,1.97241]
[1776580727096,51.98,75509.92,0.0,-0.97991,2e-05,1.97436]
[1776580727192,51.98,75511.51,0.0,-0.97988,2e-05,1.97719]
[1776580727478,51.98,75511.51,0.0,-0.97988,2e-05,1.97719]
[1776580727689,51.98,75511.51,0.0,-0.97988,2e-05,1.97719]
[1776580727699,51.97,75511.69,0.0,-0.97988,2e-05,1.977]
[1776580734829,51.97,75511.92,0.0,-0.97988,2e-05,1.97663]
[1776580734939,51.97,75511.92,0.0,-0.97988,2e-05,1.97663]
[1776580735039,51.96,75512.27,0.0,-0.97989,2e-05,1.97623]
[1776580735337,51.96,75512.27,0.0,-0.97989,2e-05,1.97623]
[1776580735439,51.96,75512.27,0.0,-0.97989,2e-05,1.97623]
[1776580740745,51.95,75510.44,0.0,-0.97995,2e-05,1.97133]
[1776580740937,51.95,75510.44,0.0,-0.97995,2e-05,1.97133]
[1776580744235,51.95,75509.47,0.0,-0.97998,2e-05,1.96843]
[1776580744435,51.95,75509.47,0.0,-0.97998,2e-05,1.96843]
[1776580744536,51.94,75510.08,0.0,-0.97997,2e-05,1.96936]
[1776580746390,51.94,75513.48,0.0,-0.9799,2e-05,1.97546]
[1776580747541,51.94,75513.48,0.0,-0.9799,2e-05,1.97546]
[1776580747690,51.94,75513.48,0.0,-0.9799,2e-05,1.97546]
[1776580753835,51.93,75514.54,0.0,-0.97989,2e-05,1.97593]
[1776580753887,51.93,75514.7,0.0,-0.97989,2e-05,1.97597]
[1776580754727,51.93,75514.7,0.0,-0.97989,2e-05,1.97597]
[1776580756331,51.93,75516.6,0.0,-0.97985,2e-05,1.97915]
[1776580756460,51.92,75517.81,0.0,-0.97983,2e-05,1.98124]
[1776580759684,51.92,75517.95,0.0,-0.97983,2e-05,1.98097]
[1776580759940,51.92,75517.95,0.0,-0.97983,2e-05,1.98097]
[1776580762787,51.92,75515.18,0.0,-0.97991,2e-05,1.97477]
[1776580762944,51.92,75515.18,0.0,-0.97991,2e-05,1.97477]
[1776580763045,51.91,75514.68,0.0,-0.97992,2e-05,1.97354]
[1776580766529,51.91,75512.19,0.0,-0.97999,2e-05,1.96769]
[1776580767537,51.91,75510.06,0.0,-0.98004,2e-05,1.96331]
[1776580768245,51.91,75510.06,0.0,-0.98004,2e-05,1.96331]
[1776580768439,51.91,75510.06,0.0,-0.98004,2e-05,1.96331]
[1776580768544,51.91,75507.55,0.0,-0.9801,2e-05,1.95821]
[1776580774366,51.9,75507.51,0.0,-0.98011,2e-05,1.95767]
[1776580774443,51.9,75507.51,0.0,-0.98011,2e-05,1.95767]
[1776580774910,51.9,75507.51,0.0,-0.98011,2e-05,1.95767]
[1776580774938,51.9,75507.51,0.0,-0.98011,2e-05,1.95767]
[1776580774940,51.9,75507.46,0.0,-0.98015,2e-05,1.95327]
[1776580777251,51.89,75505.94,0.0,-0.98019,2e-05,1.9499]
[1776580777445,51.89,75505.94,0.0,-0.98019,2e-05,1.9499]
[1776580777569,51.89,75505.94,0.0,-0.98019,2e-05,1.9499]
[1776580777691,51.89,75505.94,0.0,-0.98019,2e-05,1.9499]
[1776580777742,51.89,75499.76,0.0,-0.98034,2e-05,1.93779]
[1776580779622,51.89,75498.36,0.0,-0.98037,2e-05,1.93472]
[1776580780629,51.89,75489.54,0.0,-0.98057,2e-05,1.91767]
[1776580781636,51.89,75482.37,0.0,-0.98073,2e-05,1.90389]
[1776580782643,51.89,75482.23,0.0,-0.98074,2e-05,1.9035]
[1776580783696,51.89,75482.23,0.0,-0.98074,2e-05,1.9035]
[1776580783946,51.89,75482.23,0.0,-0.98074,2e-05,1.9035]
[1776580784002,51.89,75488.48,0.0,-0.9806,2e-05,1.91524]
[1776580784550,51.89,75488.48,0.0,-0.9806,2e-05,1.91524]
[1776580784695,51.89,75488.48,0.0,-0.9806,2e-05,1.91524]
[1776580791928,51.88,75488.26,0.0,-0.98062,2e-05,1.91394]
[1776580791936,51.88,75488.26,0.0,-0.98062,2e-05,1.91394]
[1776580792029,51.88,75489.48,0.0,-0.98059,2e-05,1.91598]
[1776580793162,51.88,75489.48,0.0,-0.98059,2e-05,1.91598]
[1776580793190,51.88,75489.64,0.0,-0.98059,2e-05,1.91614]
[1776580801620,51.88,75489.45,0.0,-0.9806,2e-05,1.91548]
[1776580801706,51.88,75489.45,0.0,-0.9806,2e-05,1.91548]
[1776580801776,51.87,75489.14,0.0,-0.98062,2e-05,1.91389]
[1776580802246,51.87,75489.14,0.0,-0.98062,2e-05,1.91389]
[1776580802454,51.87,75489.14,0.0,-0.98062,2e-05,1.91389]
[1776580807818,51.87,75488.21,0.0,-0.98065,2e-05,1.91131]
[1776580814868,51.86,75488.15,0.0,-0.98066,2e-05,1.9103]
[1776580815948,51.86,75488.15,0.0,-0.98066,2e-05,1.9103]
[1776580816189,51.86,75488.15,0.0,-0.98066,2e-05,1.9103]
[1776580816162,51.86,75489.58,0.0,-0.98063,2e-05,1.91289]
[1776580816909,51.86,75489.58,0.0,-0.98063,2e-05,1.91289]
[1776580816943,51.86,75489.58,0.0,-0.98063,2e-05,1.91289]
[1776580816956,51.86,75491.31,0.0,-0.98059,2e-05,1.91605]
[1776580819902,51.86,75494.54,0.0,-0.98053,2e-05,1.9218]
[1776580828435,51.85,75494.32,0.0,-0.98054,2e-05,1.92095]
[1776580828689,51.85,75494.32,0.0,-0.98054,2e-05,1.92095]
[1776580829138,51.85,75494.32,0.0,-0.98054,2e-05,1.92095]
[1776580829201,51.85,75494.32,0.0,-0.98054,2e-05,1.92095]
[1776580828967,51.85,75495.47,0.0,-0.98052,2e-05,1.92229]
[1776580834089,51.84,75495.07,0.0,-0.98057,2e-05,1.9176]
[1776580834196,51.84,75495.07,0.0,-0.98057,2e-05,1.9176]
[1776580834140,51.84,75492.2,0.0,-0.98063,2e-05,1.91199]
[1776580835009,51.84,75489.79,0.0,-0.98069,2e-05,1.90729]
[1776580842058,51.84,75489.59,0.0,-0.9807,2e-05,1.90612]
[1776580843021,51.84,75489.59,0.0,-0.9807,2e-05,1.90612]
[1776580843197,51.84,75489.59,0.0,-0.9807,2e-05,1.90612]
[1776580844196,51.84,75489.36,0.0,-0.98071,2e-05,1.90557]
[1776580845079,51.84,75489.57,0.0,-0.98071,2e-05,1.90575]
[1776580851121,51.83,75489.46,0.0,-0.98072,2e-05,1.90488]
[1776580858102,51.83,75490.84,0.0,-0.98069,2e-05,1.90704]
[1776580862154,51.82,75491.75,0.0,-0.98068,2e-05,1.90809]
[1776580862191,51.82,75491.75,0.0,-0.98068,2e-05,1.90809]
[1776580862197,51.82,75494.23,0.0,-0.98063,2e-05,1.91269]
[1776580867233,51.82,75494.46,0.0,-0.98063,2e-05,1.91249]
[1776580872269,51.82,75494.67,0.0,-0.98063,2e-05,1.91226]
[1776580878126,51.81,75494.49,0.0,-0.98064,2e-05,1.91154]
[1776580878190,51.81,75494.49,0.0,-0.98064,2e-05,1.91154]
[1776580879516,51.81,75493.85,0.0,-0.98066,2e-05,1.90995]
[1776580879689,51.81,75493.85,0.0,-0.98066,2e-05,1.90995]
[1776580879790,51.81,75493.67,0.0,-0.98067,2e-05,1.90937]
[1776580889387,51.8,75493.67,0.0,-0.98068,2e-05,1.90829]
[1776580896437,51.8,75493.62,0.0,-0.98072,2e-05,1.90404]
[1776580909528,51.79,75493.97,0.0,-0.98073,2e-05,1.90311]
[1776580911482,51.79,75493.97,0.0,-0.98073,2e-05,1.90311]
[1776580911692,51.79,75493.97,0.0,-0.98073,2e-05,1.90311]
[1776580919599,51.78,75493.97,0.0,-0.98075,2e-05,1.90198]
[1776580927655,51.78,75494.74,0.0,-0.98074,2e-05,1.90256]
[1776580931339,51.77,75495.44,0.0,-0.98073,2e-05,1.90355]
[1776580931441,51.77,75495.44,0.0,-0.98073,2e-05,1.90355]
[1776580932673,51.77,75495.44,0.0,-0.98073,2e-05,1.90344]
[1776580932688,51.77,75495.44,0.0,-0.98073,2e-05,1.90344]
[1776580932691,51.77,75495.4,0.0,-0.98073,2e-05,1.90325]
[1776580937726,51.77,75494.65,0.0,-0.98075,2e-05,1.90126]
[1776580947796,51.76,75494.65,0.0,-0.98077,2e-05,1.90018]
[1776580949738,51.76,75494.65,0.0,-0.98077,2e-05,1.90018]
[1776580949939,51.76,75494.65,0.0,-0.98077,2e-05,1.90018]
[1776580951539,51.76,75494.59,0.0,-0.98081,2e-05,1.8963]
[1776580958873,51.75,75494.65,0.0,-0.98081,2e-05,1.89568]
[1776580963908,51.75,75494.75,0.0,-0.98082,2e-05,1.89537]
[1776580969950,51.75,75494.87,0.0,-0.98082,2e-05,1.89501]
[1776580972798,51.75,75494.75,0.0,-0.98083,2e-05,1.89459]
[1776580972939,51.75,75494.75,0.0,-0.98083,2e-05,1.89459]
[1776580972971,51.75,75491.08,0.0,-0.98091,2e-05,1.88755]
[1776580974187,51.75,75491.08,0.0,-0.98091,2e-05,1.88755]
[1776580974288,51.74,75490.54,0.0,-0.98092,2e-05,1.88644]
[1776580974435,51.74,75490.54,0.0,-0.98092,2e-05,1.88644]
[1776580976971,51.74,75490.32,0.0,-0.98093,2e-05,1.88587]
[1776580977200,51.74,75490.32,0.0,-0.98093,2e-05,1.88587]
[1776580978007,51.74,75485.54,0.0,-0.98104,2e-05,1.8767]
[1776580983043,51.74,75484.87,0.0,-0.98106,2e-05,1.87512]
[1776580990092,51.74,75484.45,0.0,-0.98107,2e-05,1.87389]
[1776580995126,51.74,75483.82,0.0,-0.98109,2e-05,1.8724]
[1776581002175,51.73,75484.1,0.0,-0.98109,2e-05,1.8725]
[1776581007285,51.73,75482.93,0.0,-0.98112,2e-05,1.87006]
[1776581007442,51.73,75483.44,0.0,-0.9811,2e-05,1.87096]
[1776581008843,51.73,75484.58,0.0,-0.98108,2e-05,1.87305]
[1776581008936,51.73,75484.58,0.0,-0.98108,2e-05,1.87305]
[1776581009225,51.73,75489.08,0.0,-0.98098,2e-05,1.88145]
[1776581011377,51.73,75489.94,0.0,-0.98096,2e-05,1.883]
[1776581011238,51.73,75490.21,0.0,-0.98099,2e-05,1.8801]
[1776581011440,51.73,75490.21,0.0,-0.98099,2e-05,1.8801]
[1776581016897,51.73,75491.34,0.0,-0.98097,2e-05,1.88187]
[1776581016936,51.73,75491.34,0.0,-0.98097,2e-05,1.88187]
[1776581018518,51.73,75491.18,0.0,-0.98098,2e-05,1.88142]
[1776581018695,51.73,75491.18,0.0,-0.98098,2e-05,1.88142]
[1776581018723,51.73,75491.18,0.0,-0.98098,2e-05,1.88135]
[1776581031379,51.72,75491.15,0.0,-0.98099,2e-05,1.88045]
[1776581036414,51.72,75490.71,0.0,-0.981,2e-05,1.87929]
[1776581039752,51.72,75490.5,0.0,-0.98101,2e-05,1.87877]
[1776581039945,51.72,75490.5,0.0,-0.98101,2e-05,1.87877]
[1776581040046,51.72,75487.66,0.0,-0.98107,2e-05,1.87331]
[1776581041253,51.72,75487.66,0.0,-0.98107,2e-05,1.87331]
[1776581041292,51.72,75485.13,0.0,-0.98113,2e-05,1.86851]
[1776581041440,51.72,75485.13,0.0,-0.98113,2e-05,1.86851]
[1776581041449,51.72,75478.17,0.0,-0.98128,2e-05,1.85549]
[1776581042502,51.72,75478.17,0.0,-0.98128,2e-05,1.85549]
[1776581042691,51.72,75478.17,0.0,-0.98128,2e-05,1.85549]
[1776581042793,51.72,75477.55,0.0,-0.98129,2e-05,1.85429]
[1776581045414,51.72,75477.59,0.0,-0.98129,2e-05,1.85436]
[1776581045443,51.72,75477.55,0.0,-0.98129,2e-05,1.85427]
[1776581050517,51.72,75476.23,0.0,-0.98132,2e-05,1.85168]
[1776581051525,51.72,75465.68,0.0,-0.98155,2e-05,1.83208]
[1776581053132,51.72,75465.68,0.0,-0.98155,2e-05,1.83208]
[1776581053191,51.72,75465.68,0.0,-0.98155,2e-05,1.83208]
[1776581053292,51.72,75459.68,0.0,-0.98168,2e-05,1.82101]
[1776581054737,51.72,75459.5,0.0,-0.98169,2e-05,1.82068]
[1776581054937,51.72,75459.5,0.0,-0.98169,2e-05,1.82068]
[1776581054975,51.72,75459.82,0.0,-0.98168,2e-05,1.82133]
[1776581062602,51.72,75460.15,0.0,-0.98167,2e-05,1.82212]
[1776581064320,51.72,75460.15,0.0,-0.98167,2e-05,1.82212]
[1776581064439,51.72,75460.15,0.0,-0.98167,2e-05,1.82212]
[1776581069653,51.72,75459.57,0.0,-0.98168,2e-05,1.82121]
[1776581073106,51.72,75459.54,0.0,-0.98171,2e-05,1.81793]
[1776581073204,51.72,75459.54,0.0,-0.98171,2e-05,1.81793]
[1776581075267,51.72,75458.66,0.0,-0.98173,2e-05,1.81638]
[1776581075439,51.72,75458.66,0.0,-0.98173,2e-05,1.81638]
[1776581075368,51.72,75458.35,0.0,-0.98174,2e-05,1.81584]
[1776581081736,51.72,75458.15,0.0,-0.98174,2e-05,1.81565]
[1776581086771,51.72,75456.54,0.0,-0.98177,2e-05,1.81283]
[1776581090408,51.72,75456.54,0.0,-0.98177,2e-05,1.81283]
[1776581090436,51.72,75456.54,0.0,-0.98177,2e-05,1.81283]
[1776581096818,51.72,75456.89,0.0,-0.98176,2e-05,1.81372]
[1776581096940,51.72,75456.89,0.0,-0.98176,2e-05,1.81372]
[1776581097858,51.72,75461.87,0.0,-0.98165,2e-05,1.82295]
[1776581098966,51.72,75461.87,0.0,-0.98165,2e-05,1.82295]
[1776581099201,51.72,75461.87,0.0,-0.98165,2e-05,1.82295]
[1776581099302,51.72,75461.78,0.0,-0.98165,2e-05,1.8228]
[1776581104906,51.72,75462.06,0.0,-0.98165,2e-05,1.82337]
[1776581107731,51.72,75461.88,0.0,-0.98165,2e-05,1.82305]
[1776581107938,51.72,75461.88,0.0,-0.98165,2e-05,1.82305]
[1776581115983,51.72,75461.77,0.0,-0.98165,2e-05,1.8229]
[1776581127178,51.72,75461.74,0.0,-0.98165,2e-05,1.82287]
[1776581127237,51.72,75461.74,0.0,-0.98165,2e-05,1.82287]
[1776581127244,51.72,75454.74,0.0,-0.9818,2e-05,1.81005]
[1776581129075,51.72,75450.01,0.0,-0.9819,2e-05,1.80146]
[1776581129665,51.72,75450.01,0.0,-0.9819,2e-05,1.80146]
[1776581129697,51.72,75450.01,0.0,-0.9819,2e-05,1.80146]
[1776581130082,51.72,75449.93,0.0,-0.9819,2e-05,1.80136]
[1776581137131,51.73,75448.71,0.0,-0.98196,2e-05,1.79623]
[1776581142168,51.73,75448.29,0.0,-0.98196,2e-05,1.79573]
[1776581147203,51.73,75447.35,0.0,-0.98198,2e-05,1.79406]
[1776581152237,51.73,75448.32,0.0,-0.98196,2e-05,1.79588]
[1776581157272,51.73,75447.88,0.0,-0.98197,2e-05,1.79512]
[1776581162307,51.73,75447.98,0.0,-0.98197,2e-05,1.79534]
[1776581167343,51.73,75448.07,0.0,-0.98196,2e-05,1.79555]
[1776581168162,51.73,75448.07,0.0,-0.98196,2e-05,1.79555]
[1776581173385,51.73,75448.0,0.0,-0.98197,2e-05,1.79547]
[1776581178420,51.73,75448.03,0.0,-0.98196,2e-05,1.79557]
[1776581183455,51.73,75448.25,0.0,-0.98196,2e-05,1.79602]
[1776581189497,51.73,75448.53,0.0,-0.98195,2e-05,1.7966]
[1776581191511,51.73,75450.19,0.0,-0.98195,2e-05,1.7964]
[1776581191931,51.73,75450.19,0.0,-0.98195,2e-05,1.7964]
[1776581191951,51.73,75450.19,0.0,-0.98195,2e-05,1.7964]
[1776581192052,51.73,75450.19,0.0,-0.98195,2e-05,1.79641]
[1776581197553,51.73,75450.22,0.0,-0.98195,2e-05,1.79651]
[1776581204602,51.73,75450.41,0.0,-0.98194,2e-05,1.79694]
[1776581209637,51.73,75449.75,0.0,-0.98196,2e-05,1.7958]
[1776581219717,51.73,75449.43,0.0,-0.98196,2e-05,1.79536]
[1776581225760,51.73,75449.76,0.0,-0.98195,2e-05,1.79604]
[1776581230794,51.73,75451.15,0.0,-0.98192,2e-05,1.79864]
[1776581238851,51.74,75451.18,0.0,-0.98192,2e-05,1.79877]
[1776581240865,51.74,75453.72,0.0,-0.98187,2e-05,1.80343]
[1776581245900,51.74,75454.65,0.0,-0.98185,2e-05,1.80513]
[1776581251942,51.74,75455.53,0.0,-0.98186,2e-05,1.80348]
[1776581256977,51.74,75453.6,0.0,-0.9819,2e-05,1.79998]
[1776581265033,51.74,75454.31,0.0,-0.98188,2e-05,1.80135]
[1776581270069,51.74,75454.11,0.0,-0.98189,2e-05,1.80104]
[1776581275104,51.74,75454.29,0.0,-0.98188,2e-05,1.80143]
[1776581283160,51.74,75453.66,0.0,-0.9819,2e-05,1.80038]
[1776581293231,51.74,75453.75,0.0,-0.98189,2e-05,1.80068]
[1776581299275,51.74,75453.63,0.0,-0.98189,2e-05,1.80054]
[1776581304309,51.74,75453.63,0.0,-0.98189,2e-05,1.80061]
[1776581313372,51.74,75446.6,0.0,-0.98207,2e-05,1.78472]
[1776581322435,51.74,75447.98,0.0,-0.98204,2e-05,1.78754]
[1776581328477,51.74,75447.08,0.0,-0.98205,2e-05,1.7861]
[1776581334519,51.74,75445.12,0.0,-0.98209,2e-05,1.78276]
[1776581338411,51.75,75444.93,0.0,-0.9821,2e-05,1.78252]
[1776581338436,51.75,75444.93,0.0,-0.9821,2e-05,1.78252]
[1776581340920,51.75,75443.66,0.0,-0.98212,2e-05,1.78033]
[1776581340936,51.75,75443.66,0.0,-0.98212,2e-05,1.78033]
[1776581341568,51.75,75443.62,0.0,-0.98212,2e-05,1.7803]
[1776581343583,51.75,75441.36,0.0,-0.98217,2e-05,1.77629]
[1776581345224,51.75,75439.97,0.0,-0.9822,2e-05,1.77382]
[1776581345439,51.75,75439.97,0.0,-0.9822,2e-05,1.77382]
[1776581345596,51.75,75439.48,0.0,-0.98221,2e-05,1.77299]
[1776581349625,51.75,75436.59,0.0,-0.98227,2e-05,1.76797]
[1776581352192,51.75,75435.78,0.0,-0.98228,2e-05,1.76663]
[1776581360701,51.75,75436.36,0.0,-0.98226,2e-05,1.76821]
[1776581364730,51.75,75438.81,0.0,-0.98221,2e-05,1.77286]
[1776581367024,51.76,75438.96,0.0,-0.9822,2e-05,1.77324]
[1776581367121,51.76,75438.96,0.0,-0.9822,2e-05,1.77324]
[1776581367189,51.76,75438.96,0.0,-0.9822,2e-05,1.77324]
[1776581367750,51.76,75439.03,0.0,-0.9822,2e-05,1.77342]
[1776581373657,51.76,75439.52,0.0,-0.98219,2e-05,1.77442]
[1776581373700,51.76,75439.52,0.0,-0.98219,2e-05,1.77442]
[1776581373758,51.76,75440.7,0.0,-0.98219,2e-05,1.77355]
[1776581373843,51.76,75440.7,0.0,-0.98219,2e-05,1.77355]
[1776581373937,51.76,75440.7,0.0,-0.98219,2e-05,1.77355]
[1776581376814,51.76,75445.38,0.0,-0.98209,2e-05,1.78217]
[1776581381849,51.76,75445.57,0.0,-0.98209,2e-05,1.78273]
[1776581385777,51.76,75445.82,0.0,-0.98208,2e-05,1.78326]
[1776581385900,51.76,75446.44,0.0,-0.98207,2e-05,1.78443]
[1776581385941,51.76,75446.44,0.0,-0.98207,2e-05,1.78443]
[1776581386042,51.76,75445.57,0.0,-0.98208,2e-05,1.78293]
[1776581391919,51.76,75446.08,0.0,-0.98207,2e-05,1.78407]
[1776581395874,51.76,75446.0,0.0,-0.98207,2e-05,1.784]
[1776581395943,51.76,75446.0,0.0,-0.98207,2e-05,1.784]
[1776581396070,51.76,75446.0,0.0,-0.98207,2e-05,1.784]
[1776581396190,51.76,75446.0,0.0,-0.98207,2e-05,1.784]
[1776581396292,51.76,75446.0,0.0,-0.98207,2e-05,1.78413]
[1776581402999,51.77,75446.11,0.0,-0.98207,2e-05,1.7846]
[1776581408034,51.77,75446.18,0.0,-0.98206,2e-05,1.78491]
[1776581415084,51.77,75446.04,0.0,-0.98206,2e-05,1.78491]
[1776581423140,51.77,75446.23,0.0,-0.98205,2e-05,1.78553]
[1776581425424,51.77,75446.23,0.0,-0.98205,2e-05,1.78553]
[1776581425439,51.77,75446.23,0.0,-0.98205,2e-05,1.78553]
[1776581425513,51.77,75446.23,0.0,-0.98205,2e-05,1.78553]
[1776581425695,51.77,75446.23,0.0,-0.98205,2e-05,1.78553]
[1776581425765,51.77,75446.23,0.0,-0.98205,2e-05,1.78559]
[1776581433210,51.77,75446.23,0.0,-0.98208,2e-05,1.78261]
[1776581438245,51.77,75446.23,0.0,-0.98208,2e-05,1.78278]
[1776581443514,51.77,75446.24,0.0,-0.98208,2e-05,1.78283]
[1776581451336,51.78,75449.05,0.0,-0.98202,2e-05,1.78832]
[1776581452343,51.78,75455.35,0.0,-0.98188,2e-05,1.79981]
[1776581453350,51.78,75460.84,0.0,-0.98176,2e-05,1.80985]
[1776581454344,51.78,75460.84,0.0,-0.98176,2e-05,1.80985]
[1776581454424,51.78,75460.84,0.0,-0.98176,2e-05,1.80985]
[1776581454442,51.78,75460.84,0.0,-0.98176,2e-05,1.80985]
[1776581454544,51.78,75461.14,0.0,-0.98176,2e-05,1.81038]
[1776581460399,51.78,75461.13,0.0,-0.98176,2e-05,1.81026]
[1776581461174,51.78,75461.13,0.0,-0.98176,2e-05,1.81026]
[1776581461199,51.78,75461.13,0.0,-0.98176,2e-05,1.81026]
[1776581461228,51.78,75461.13,0.0,-0.98176,2e-05,1.81026]
[1776581461440,51.78,75461.13,0.0,-0.98176,2e-05,1.81026]
[1776581461484,51.78,75460.77,0.0,-0.98177,2e-05,1.80958]
[1776581466712,51.78,75460.63,0.0,-0.98177,2e-05,1.80928]
[1776581466776,51.78,75460.63,0.0,-0.98177,2e-05,1.80928]
[1776581466795,51.78,75461.12,0.0,-0.98176,2e-05,1.81015]
[1776581466936,51.78,75461.12,0.0,-0.98176,2e-05,1.81015]
[1776581473490,51.77,75460.68,0.0,-0.98177,2e-05,1.80922]
[1776581476414,51.77,75461.53,0.0,-0.98175,2e-05,1.81074]
[1776581476439,51.77,75461.53,0.0,-0.98175,2e-05,1.81074]
[1776581476475,51.77,75461.53,0.0,-0.98175,2e-05,1.81074]
[1776581476698,51.77,75461.53,0.0,-0.98175,2e-05,1.81074]
[1776581476747,51.77,75461.08,0.0,-0.98176,2e-05,1.8099]
[1776581482555,51.77,75460.93,0.0,-0.98177,2e-05,1.8095]
[1776581487590,51.77,75461.28,0.0,-0.98176,2e-05,1.81003]
[1776581492625,51.77,75461.28,0.0,-0.9818,2e-05,1.80666]
[1776581497660,51.77,75460.82,0.0,-0.98181,2e-05,1.80575]
[1776581497696,51.77,75460.82,0.0,-0.98181,2e-05,1.80575]
[1776581497731,51.77,75460.82,0.0,-0.98181,2e-05,1.80575]
[1776581497797,51.77,75460.82,0.0,-0.98181,2e-05,1.80573]
[1776581497940,51.77,75460.82,0.0,-0.98181,2e-05,1.80573]
[1776581503703,51.77,75456.6,0.0,-0.9819,2e-05,1.79791]
[1776581504710,51.77,75452.13,0.0,-0.98199,2e-05,1.78976]
[1776581505260,51.77,75452.13,0.0,-0.98199,2e-05,1.78976]
[1776581505436,51.77,75452.13,0.0,-0.98199,2e-05,1.78976]
[1776581505469,51.77,75452.13,0.0,-0.98199,2e-05,1.78976]
[1776581505695,51.77,75452.13,0.0,-0.98199,2e-05,1.78976]
[1776581505717,51.77,75450.92,0.0,-0.98202,2e-05,1.78757]
[1776581509896,51.77,75450.99,0.0,-0.98202,2e-05,1.78773]
[1776581509901,51.77,75450.99,0.0,-0.98202,2e-05,1.78773]
[1776581509942,51.77,75451.37,0.0,-0.98201,2e-05,1.78845]
[1776581510752,51.77,75450.66,0.0,-0.98202,2e-05,1.78718]
[1776581515786,51.77,75450.43,0.0,-0.98203,2e-05,1.78686]
[1776581521829,51.77,75449.17,0.0,-0.98205,2e-05,1.78468]
[1776581522837,51.77,75446.52,0.0,-0.98211,2e-05,1.7799]
[1776581523844,51.77,75440.2,0.0,-0.98224,2e-05,1.76853]
[1776581523947,51.77,75440.2,0.0,-0.98224,2e-05,1.76853]
[1776581524061,51.77,75440.2,0.0,-0.98224,2e-05,1.76853]
[1776581524193,51.77,75440.2,0.0,-0.98224,2e-05,1.76853]
[1776581524851,51.77,75438.94,0.0,-0.98226,2e-05,1.76631]
[1776581529885,51.77,75441.31,0.0,-0.98221,2e-05,1.77084]
[1776581530459,51.77,75441.31,0.0,-0.98221,2e-05,1.77084]
[1776581530521,51.77,75441.31,0.0,-0.98221,2e-05,1.77084]
[1776581530700,51.77,75441.31,0.0,-0.98221,2e-05,1.77084]
[1776581530736,51.78,75441.31,0.0,-0.98221,2e-05,1.77089]
[1776581535932,51.78,75441.09,0.0,-0.98221,2e-05,1.77071]
[1776581537648,51.78,75441.09,0.0,-0.98221,2e-05,1.77071]
[1776581537693,51.78,75441.09,0.0,-0.98221,2e-05,1.77071]
[1776581537766,51.78,75441.09,0.0,-0.98221,2e-05,1.77071]
[1776581537868,51.78,75441.16,0.0,-0.98221,2e-05,1.77093]
[1776581537940,51.78,75441.16,0.0,-0.98221,2e-05,1.77093]
[1776581549022,51.78,75441.13,0.0,-0.98221,2e-05,1.77136]
[1776581550497,51.78,75441.13,0.0,-0.98221,2e-05,1.77136]
[1776581550590,51.78,75441.13,0.0,-0.98221,2e-05,1.77136]
[1776581550693,51.78,75441.13,0.0,-0.98221,2e-05,1.77136]
[1776581550697,51.78,75441.13,0.0,-0.98221,2e-05,1.77145]
[1776581557079,51.78,75441.09,0.0,-0.98223,2e-05,1.76846]
[1776581562114,51.78,75440.81,0.0,-0.98224,2e-05,1.76822]
[1776581572185,51.79,75441.42,0.0,-0.98222,2e-05,1.76988]
[1776581573982,51.79,75441.78,0.0,-0.98221,2e-05,1.77058]
[1776581574049,51.79,75441.78,0.0,-0.98221,2e-05,1.77058]
[1776581574197,51.79,75441.78,0.0,-0.98221,2e-05,1.77058]
[1776581574199,51.79,75441.53,0.0,-0.98221,2e-05,1.77018]
[1776581584269,51.79,75441.14,0.0,-0.98222,2e-05,1.76998]
[1776581586200,51.79,75441.5,0.0,-0.98221,2e-05,1.77068]
[1776581586289,51.79,75441.5,0.0,-0.98221,2e-05,1.77068]
[1776581586446,51.79,75441.5,0.0,-0.98221,2e-05,1.77068]
[1776581586532,51.79,75441.5,0.0,-0.98221,2e-05,1.77073]
[1776581597360,51.8,75441.41,0.0,-0.9822,2e-05,1.77113]
[1776581607429,51.8,75441.5,0.0,-0.98219,2e-05,1.77181]
[1776581616493,51.8,75441.37,0.0,-0.98222,2e-05,1.76882]
[1776581618032,51.8,75441.08,0.0,-0.98223,2e-05,1.76835]
[1776581618198,51.8,75441.08,0.0,-0.98223,2e-05,1.76835]
[1776581618210,51.8,75441.08,0.0,-0.98223,2e-05,1.76835]
[1776581618441,51.8,75441.08,0.0,-0.98223,2e-05,1.76835]
[1776581618506,51.8,75440.11,0.0,-0.98225,2e-05,1.76666]
[1776581623650,51.81,75439.88,0.0,-0.98225,2e-05,1.76649]
[1776581623700,51.81,75439.88,0.0,-0.98225,2e-05,1.76649]
[1776581623791,51.81,75437.16,0.0,-0.98231,2e-05,1.76166]
[1776581624505,51.81,75437.16,0.0,-0.98231,2e-05,1.76166]
[1776581624693,51.81,75437.16,0.0,-0.98231,2e-05,1.76166]
[1776581631599,51.81,75438.19,0.0,-0.98228,2e-05,1.76401]
[1776581632426,51.81,75438.19,0.0,-0.98228,2e-05,1.76401]
[1776581632442,51.81,75438.19,0.0,-0.98228,2e-05,1.76401]
[1776581632524,51.81,75438.19,0.0,-0.98228,2e-05,1.76401]
[1776581632690,51.81,75438.19,0.0,-0.98228,2e-05,1.76401]
[1776581632790,51.81,75438.44,0.0,-0.98227,2e-05,1.76452]
[1776581640661,51.81,75438.05,0.0,-0.98227,2e-05,1.76428]
[1776581648717,51.82,75438.05,0.0,-0.98227,2e-05,1.76473]
[1776581652746,51.82,75440.31,0.0,-0.98222,2e-05,1.76901]
[1776581657739,51.82,75440.27,0.0,-0.98222,2e-05,1.76913]
[1776581657835,51.82,75440.27,0.0,-0.98222,2e-05,1.76913]
[1776581657940,51.82,75440.27,0.0,-0.98222,2e-05,1.76913]
[1776581658039,51.82,75440.27,0.0,-0.98222,2e-05,1.76917]
[1776581663830,51.82,75440.27,0.0,-0.98221,2e-05,1.76946]
[1776581668861,51.82,75440.27,0.0,-0.98221,2e-05,1.76969]
[1776581673897,51.82,75440.38,0.0,-0.98224,2e-05,1.76691]
[1776581674739,51.82,75440.38,0.0,-0.98224,2e-05,1.76691]
[1776581674846,51.82,75440.38,0.0,-0.98224,2e-05,1.76691]
[1776581674940,51.82,75440.38,0.0,-0.98224,2e-05,1.76691]
[1776581674947,51.82,75439.58,0.0,-0.98225,2e-05,1.76552]
[1776581679300,51.82,75439.38,0.0,-0.98226,2e-05,1.76538]
[1776581679302,51.82,75439.38,0.0,-0.98226,2e-05,1.76538]
[1776581679442,51.82,75439.38,0.0,-0.98226,2e-05,1.76538]
[1776581679940,51.83,75438.9,0.0,-0.98226,2e-05,1.76457]
[1776581684975,51.83,75437.65,0.0,-0.98229,2e-05,1.7626]
[1776581687917,51.83,75437.27,0.0,-0.98229,2e-05,1.76204]
[1776581687939,51.83,75437.27,0.0,-0.98229,2e-05,1.76204]
[1776581688003,51.83,75437.27,0.0,-0.98229,2e-05,1.76204]
[1776581688037,51.83,75437.38,0.0,-0.98229,2e-05,1.76229]
[1776581688190,51.83,75437.38,0.0,-0.98229,2e-05,1.76229]
[1776581694038,51.83,75437.36,0.0,-0.98229,2e-05,1.7626]
[1776581696124,51.83,75437.16,0.0,-0.98229,2e-05,1.76235]
[1776581696180,51.83,75437.16,0.0,-0.98229,2e-05,1.76235]
[1776581696202,51.83,75437.16,0.0,-0.98229,2e-05,1.76235]
[1776581699074,51.83,75437.21,0.0,-0.98229,2e-05,1.76261]
[1776581705116,51.83,75437.13,0.0,-0.98229,2e-05,1.76279]
[1776581711158,51.84,75437.08,0.0,-0.98228,2e-05,1.76301]
[1776581716193,51.84,75436.81,0.0,-0.98229,2e-05,1.76278]
[1776581717351,51.84,75436.81,0.0,-0.98229,2e-05,1.76278]
[1776581717407,51.84,75436.81,0.0,-0.98229,2e-05,1.76278]
[1776581717438,51.84,75436.81,0.0,-0.98229,2e-05,1.76278]
[1776581717509,51.84,75436.58,0.0,-0.98229,2e-05,1.76246]
[1776581719214,51.84,75434.26,0.0,-0.98234,2e-05,1.75835]
[1776581724248,51.84,75434.19,0.0,-0.98233,2e-05,1.75851]
[1776581729284,51.84,75434.18,0.0,-0.98233,2e-05,1.75878]
[1776581730259,51.84,75434.18,0.0,-0.98233,2e-05,1.75878]
[1776581730330,51.84,75434.18,0.0,-0.98233,2e-05,1.75878]
[1776581730439,51.84,75434.18,0.0,-0.98233,2e-05,1.75878]
[1776581730537,51.84,75434.15,0.0,-0.98233,2e-05,1.75884]
[1776581736333,51.85,75432.65,0.0,-0.98239,2e-05,1.75326]
[1776581741368,51.85,75432.62,0.0,-0.98239,2e-05,1.75359]
[1776581746306,51.85,75432.62,0.0,-0.98238,2e-05,1.75384]
[1776581746362,51.85,75432.62,0.0,-0.98238,2e-05,1.75384]
[1776581746439,51.85,75432.62,0.0,-0.98238,2e-05,1.75384]
[1776581746514,51.85,75432.62,0.0,-0.98238,2e-05,1.7539]
[1776581753451,51.85,75432.59,0.0,-0.98238,2e-05,1.75428]
[1776581761507,51.86,75432.18,0.0,-0.98238,2e-05,1.75403]
[1776581763521,51.86,75429.83,0.0,-0.98243,2e-05,1.74995]
[1776581764605,51.86,75429.83,0.0,-0.98243,2e-05,1.74995]
[1776581764696,51.86,75429.83,0.0,-0.98243,2e-05,1.74995]
[1776581764715,51.86,75429.83,0.0,-0.98243,2e-05,1.74995]
[1776581764940,51.86,75429.83,0.0,-0.98243,2e-05,1.74995]
[1776581765039,51.86,75428.09,0.0,-0.98246,2e-05,1.74691]
[1776581770571,51.86,75426.97,0.0,-0.98248,2e-05,1.74538]
[1776581776614,51.86,75426.9,0.0,-0.98248,2e-05,1.74573]
[1776581777621,51.86,75423.25,0.0,-0.98255,2e-05,1.73931]
[1776581778564,51.86,75423.25,0.0,-0.98255,2e-05,1.73931]
[1776581778682,51.86,75423.25,0.0,-0.98255,2e-05,1.73931]
[1776581778694,51.86,75423.25,0.0,-0.98255,2e-05,1.73931]
[1776581778940,51.86,75423.25,0.0,-0.98255,2e-05,1.73931]
[1776581779020,51.86,75420.09,0.0,-0.98261,2e-05,1.7338]
[1776581785848,51.87,75419.81,0.0,-0.98261,2e-05,1.73382]
[1776581785939,51.87,75419.81,0.0,-0.98261,2e-05,1.73382]
[1776581786066,51.87,75419.81,0.0,-0.98261,2e-05,1.73382]
[1776581786167,51.87,75419.67,0.0,-0.98261,2e-05,1.73378]
[1776581786195,51.87,75419.67,0.0,-0.98261,2e-05,1.73378]
[1776581792726,51.87,75419.23,0.0,-0.98265,2e-05,1.73055]
[1776581802530,51.88,75419.49,0.0,-0.98264,2e-05,1.73123]
[1776581802690,51.88,75419.49,0.0,-0.98264,2e-05,1.73123]
[1776581802785,51.88,75419.49,0.0,-0.98264,2e-05,1.73123]
[1776581802943,51.88,75419.49,0.0,-0.98264,2e-05,1.73123]
[1776581803043,51.88,75419.78,0.0,-0.98262,2e-05,1.73262]
[1776581815632,51.88,75419.74,0.0,-0.98262,2e-05,1.73288]
[1776581815697,51.88,75419.74,0.0,-0.98262,2e-05,1.73288]
[1776581815904,51.88,75419.74,0.0,-0.98262,2e-05,1.73288]
[1776581815935,51.88,75419.74,0.0,-0.98262,2e-05,1.73288]
[1776581816005,51.89,75419.78,0.0,-0.98261,2e-05,1.73402]
[1776581821929,51.9,75419.7,0.0,-0.9826,2e-05,1.73452]
[1776581822533,51.9,75419.7,0.0,-0.9826,2e-05,1.73452]
[1776581822688,51.9,75419.7,0.0,-0.9826,2e-05,1.73452]
[1776581822796,51.9,75419.7,0.0,-0.9826,2e-05,1.73452]
[1776581822940,51.9,75419.7,0.0,-0.9826,2e-05,1.73452]
[1776581823004,51.9,75418.03,0.0,-0.98263,2e-05,1.73167]
[1776581828978,51.9,75417.65,0.0,-0.98263,2e-05,1.73165]
[1776581829835,51.9,75417.65,0.0,-0.98263,2e-05,1.73165]
[1776581829937,51.9,75417.65,0.0,-0.98263,2e-05,1.73165]
[1776581830075,51.9,75417.65,0.0,-0.98263,2e-05,1.73165]
[1776581830190,51.9,75417.65,0.0,-0.98263,2e-05,1.73165]
[1776581830166,51.9,75417.15,0.0,-0.98264,2e-05,1.73088]
[1776581841311,51.9,75416.95,0.0,-0.98264,2e-05,1.73108]
[1776581841436,51.9,75416.95,0.0,-0.98264,2e-05,1.73108]
[1776581841490,51.9,75416.95,0.0,-0.98264,2e-05,1.73108]
[1776581841693,51.9,75416.95,0.0,-0.98264,2e-05,1.73108]
[1776581841763,51.91,75416.95,0.0,-0.98263,2e-05,1.73185]
[1776581846129,51.91,75416.95,0.0,-0.98263,2e-05,1.73218]
[1776581846196,51.91,75416.95,0.0,-0.98263,2e-05,1.73218]
[1776581846181,51.91,75417.5,0.0,-0.98261,2e-05,1.73326]
[1776581846295,51.91,75417.5,0.0,-0.98261,2e-05,1.73326]
[1776581846445,51.91,75417.5,0.0,-0.98261,2e-05,1.73326]
[1776581847105,51.91,75417.07,0.0,-0.98262,2e-05,1.7326]
[1776581851604,51.91,75417.07,0.0,-0.98262,2e-05,1.73281]
[1776581852139,51.92,75408.11,0.0,-0.98283,2e-05,1.71417]
[1776581853155,51.92,75408.11,0.0,-0.98283,2e-05,1.71417]
[1776581853189,51.92,75408.11,0.0,-0.98283,2e-05,1.71417]
[1776581853151,51.92,75411.63,0.0,-0.98276,2e-05,1.72049]
[1776581857913,51.92,75412.65,0.0,-0.98273,2e-05,1.72278]
[1776581857934,51.92,75412.65,0.0,-0.98273,2e-05,1.72278]
[1776581858185,51.92,75414.93,0.0,-0.98268,2e-05,1.72692]
[1776581863221,51.93,75416.01,0.0,-0.98265,2e-05,1.72938]
[1776581869263,51.93,75415.64,0.0,-0.98265,2e-05,1.72937]
[1776581875305,51.93,75415.57,0.0,-0.98265,2e-05,1.72988]
[1776581880340,51.94,75415.03,0.0,-0.98265,2e-05,1.72944]
[1776581881454,51.94,75415.03,0.0,-0.98265,2e-05,1.72944]
[1776581881693,51.94,75415.03,0.0,-0.98265,2e-05,1.72944]
[1776581887389,51.94,75414.08,0.0,-0.98266,2e-05,1.72849]
[1776581892424,51.95,75415.54,0.0,-0.98263,2e-05,1.7316]
[1776581894573,51.95,75415.54,0.0,-0.98263,2e-05,1.7316]
[1776581894688,51.95,75415.54,0.0,-0.98263,2e-05,1.7316]
[1776581894780,51.95,75419.72,0.0,-0.98254,2e-05,1.7393]
[1776581895445,51.95,75422.65,0.0,-0.98248,2e-05,1.74451]
[1776581899473,51.95,75423.52,0.0,-0.98245,2e-05,1.74638]
[1776581900361,51.95,75423.52,0.0,-0.98245,2e-05,1.74638]
[1776581900435,51.95,75423.52,0.0,-0.98245,2e-05,1.74638]
[1776581906522,51.95,75425.36,0.0,-0.98241,2e-05,1.75023]
[1776581907381,51.95,75425.36,0.0,-0.98241,2e-05,1.75023]
[1776581907437,51.95,75425.36,0.0,-0.98241,2e-05,1.75023]
[1776581912026,51.95,75424.4,0.0,-0.98243,2e-05,1.74866]
[1776581912191,51.95,75424.4,0.0,-0.98243,2e-05,1.74866]
[1776581918937,51.96,75424.09,0.0,-0.98246,2e-05,1.74552]
[1776581919196,51.96,75424.09,0.0,-0.98246,2e-05,1.74552]
[1776581928676,51.96,75423.91,0.0,-0.98245,2e-05,1.7461]
[1776581933710,51.97,75425.35,0.0,-0.98242,2e-05,1.74898]
[1776581934551,51.97,75425.35,0.0,-0.98242,2e-05,1.74898]
[1776581934691,51.97,75425.35,0.0,-0.98242,2e-05,1.74898]
[1776581939753,51.97,75425.09,0.0,-0.98242,2e-05,1.74887]
[1776581945795,51.97,75425.23,0.0,-0.98241,2e-05,1.74946]
[1776581950830,51.97,75425.42,0.0,-0.9824,2e-05,1.75008]
[1776581955864,51.97,75425.4,0.0,-0.9824,2e-05,1.75032]
[1776581960901,51.98,75425.51,0.0,-0.9824,2e-05,1.75078]
[1776581965936,51.98,75425.11,0.0,-0.9824,2e-05,1.75034]
[1776581970976,51.98,75425.08,0.0,-0.9824,2e-05,1.75055]
[1776581983369,51.98,75425.07,0.0,-0.98243,2e-05,1.74755]
[1776581983444,51.98,75426.07,0.0,-0.9824,2e-05,1.7498]
[1776581989103,51.99,75426.48,0.0,-0.98239,2e-05,1.75087]
[1776581989500,51.99,75426.48,0.0,-0.98239,2e-05,1.75087]
[1776581989691,51.99,75426.48,0.0,-0.98239,2e-05,1.75087]
[1776581995145,51.99,75426.89,0.0,-0.98238,2e-05,1.75195]
[1776581998414,51.99,75426.69,0.0,-0.98238,2e-05,1.75177]
[1776581998436,51.99,75426.69,0.0,-0.98238,2e-05,1.75177]
[1776582001128,51.99,75428.25,0.0,-0.98234,2e-05,1.75467]
[1776582001193,51.99,75428.25,0.0,-0.98234,2e-05,1.75467]
[1776582001351,51.99,75426.46,0.0,-0.98238,2e-05,1.75153]
[1776582008236,51.99,75425.58,0.0,-0.98239,2e-05,1.75037]
[1776582009243,51.99,75423.43,0.0,-0.98244,2e-05,1.7466]
[1776582014247,51.99,75423.43,0.0,-0.98244,2e-05,1.7466]
[1776582018195,52.0,75422.95,0.0,-0.98244,2e-05,1.74622]
[1776582020320,52.02,75428.26,0.0,-0.9823,2e-05,1.75831]
[1776582022716,52.02,75428.76,0.0,-0.98228,2e-05,1.76014]
[1776582022940,52.02,75428.76,0.0,-0.98228,2e-05,1.76014]
[1776582028376,52.03,75429.19,0.0,-0.98225,2e-05,1.76294]
[1776582030731,52.04,75429.3,0.0,-0.98224,2e-05,1.76321]
[1776582030935,52.04,75429.3,0.0,-0.98224,2e-05,1.76321]
[1776582036431,52.04,75429.49,0.0,-0.98227,2e-05,1.76055]
[1776582037444,52.04,75427.27,0.0,-0.98231,2e-05,1.75662]
[1776582041327,52.04,75427.49,0.0,-0.9823,2e-05,1.75788]
[1776582041439,52.04,75427.49,0.0,-0.9823,2e-05,1.75788]
[1776582046502,52.04,75427.82,0.0,-0.98229,2e-05,1.75875]
[1776582051536,52.05,75427.81,0.0,-0.98229,2e-05,1.75891]
[1776582057578,52.05,75427.84,0.0,-0.98228,2e-05,1.75918]
[1776582060818,52.05,75427.84,0.0,-0.98228,2e-05,1.75918]
[1776582060943,52.05,75427.84,0.0,-0.98228,2e-05,1.75918]
[1776582066642,52.05,75429.34,0.0,-0.98225,2e-05,1.76217]
[1776582068318,52.05,75429.34,0.0,-0.98225,2e-05,1.76217]
[1776582068435,52.05,75429.34,0.0,-0.98225,2e-05,1.76217]
[1776582068655,52.05,75424.38,0.0,-0.98235,2e-05,1.75336]
[1776582078727,52.05,75423.91,0.0,-0.98236,2e-05,1.75301]
[1776582083762,52.05,75422.86,0.0,-0.98237,2e-05,1.75136]
[1776582088797,52.06,75423.18,0.0,-0.98237,2e-05,1.75217]
[1776582090752,52.06,75423.18,0.0,-0.98237,2e-05,1.75217]
[1776582090939,52.06,75423.18,0.0,-0.98237,2e-05,1.75217]
[1776582102895,52.08,75423.92,0.0,-0.98234,2e-05,1.754]
[1776582108156,52.09,75423.77,0.0,-0.98231,2e-05,1.75587]
[1776582108194,52.09,75423.77,0.0,-0.98231,2e-05,1.75587]
[1776582112965,52.21,75420.28,0.0,-0.98218,2e-05,1.76732]
[1776582113905,52.21,75420.28,0.0,-0.98218,2e-05,1.76732]
[1776582113935,52.21,75420.28,0.0,-0.98218,2e-05,1.76732]
[1776582113972,52.22,75416.04,0.0,-0.98226,2e-05,1.76049]
[1776582121024,52.53,75414.02,0.0,-0.98173,2e-05,1.80476]
[1776582124045,52.68,75408.92,0.0,-0.98158,2e-05,1.8173]
[1776582125052,52.68,75406.68,0.0,-0.98163,2e-05,1.81322]
[1776582126049,52.68,75406.68,0.0,-0.98163,2e-05,1.81322]
[1776582126193,52.68,75406.68,0.0,-0.98163,2e-05,1.81322]
[1776582132101,52.67,75405.2,0.0,-0.98167,2e-05,1.80983]
[1776582136129,52.67,75403.5,0.0,-0.98171,2e-05,1.80644]
[1776582137150,52.67,75403.5,0.0,-0.98171,2e-05,1.80644]
[1776582137201,52.67,75403.5,0.0,-0.98171,2e-05,1.80644]
[1776582141164,52.67,75405.32,0.0,-0.98167,2e-05,1.80954]
[1776582144029,52.67,75405.06,0.0,-0.98168,2e-05,1.80892]
[1776582144200,52.67,75405.06,0.0,-0.98168,2e-05,1.80892]
[1776582150226,52.67,75405.09,0.0,-0.98168,2e-05,1.80888]
[1776582153718,52.67,75405.34,0.0,-0.98171,2e-05,1.80602]
[1776582153936,52.67,75405.34,0.0,-0.98171,2e-05,1.80602]
[1776582154255,52.67,75408.78,0.0,-0.98164,2e-05,1.81223]
[1776582156268,52.66,75410.42,0.0,-0.9816,2e-05,1.81516]
[1776582157092,52.66,75410.42,0.0,-0.9816,2e-05,1.81516]
[1776582157197,52.66,75410.42,0.0,-0.9816,2e-05,1.81516]
[1776582157276,52.66,75408.63,0.0,-0.98164,2e-05,1.81189]
[1776582158283,52.66,75405.69,0.0,-0.9817,2e-05,1.80656]
[1776582163318,52.66,75405.6,0.0,-0.9817,2e-05,1.80634]
[1776582164603,52.66,75405.79,0.0,-0.9817,2e-05,1.80668]
[1776582164696,52.66,75405.79,0.0,-0.9817,2e-05,1.80668]
[1776582170361,52.66,75405.11,0.0,-0.98172,2e-05,1.8054]
[1776582175402,52.66,75406.35,0.0,-0.98169,2e-05,1.80757]
[1776582177416,52.66,75408.57,0.0,-0.98164,2e-05,1.81156]
[1776582179048,52.66,75408.89,0.0,-0.98164,2e-05,1.81212]
[1776582179187,52.66,75408.89,0.0,-0.98164,2e-05,1.81212]
[1776582189500,52.66,75409.7,0.0,-0.98162,2e-05,1.81336]
[1776582190711,52.66,75409.59,0.0,-0.98163,2e-05,1.81314]
[1776582190943,52.66,75409.59,0.0,-0.98163,2e-05,1.81314]
[1776582196549,52.66,75409.08,0.0,-0.98164,2e-05,1.81211]
[1776582201583,52.66,75408.83,0.0,-0.98164,2e-05,1.81158]
[1776582204479,52.66,75408.76,0.0,-0.98165,2e-05,1.81142]
[1776582204694,52.66,75408.55,0.0,-0.98165,2e-05,1.81103]
[1776582214675,52.66,75407.79,0.0,-0.9817,2e-05,1.80629]
[1776582218702,52.66,75405.46,0.0,-0.98175,2e-05,1.80208]
[1776582220717,52.66,75403.07,0.0,-0.9818,2e-05,1.79778]
[1776582221934,52.66,75403.07,0.0,-0.9818,2e-05,1.79778]
[1776582222204,52.66,75403.07,0.0,-0.9818,2e-05,1.79778]
[1776582222292,52.66,75404.8,0.0,-0.98176,2e-05,1.80091]
[1776582227425,52.66,75403.67,0.0,-0.98179,2e-05,1.7989]
[1776582227440,52.66,75403.67,0.0,-0.98179,2e-05,1.7989]
[1776582227540,52.66,75401.05,0.0,-0.98184,2e-05,1.7942]
[1776582232932,52.66,75400.87,0.0,-0.98184,2e-05,1.79393]
[1776582233196,52.66,75400.87,0.0,-0.98184,2e-05,1.79393]
[1776582239232,52.66,75398.48,0.0,-0.98189,2e-05,1.78973]
[1776582239442,52.66,75398.48,0.0,-0.98189,2e-05,1.78973]
[1776582243427,52.66,75399.15,0.0,-0.98188,2e-05,1.791]
[1776582243438,52.66,75399.15,0.0,-0.98188,2e-05,1.791]
[1776582247685,52.66,75399.33,0.0,-0.98187,2e-05,1.7914]
[1776582247906,52.66,75376.15,0.0,-0.98236,2e-05,1.75017]
[1776582248913,52.66,75368.24,0.0,-0.98252,2e-05,1.73637]
[1776582249919,52.66,75366.86,0.0,-0.98254,2e-05,1.73406]
[1776582251060,52.66,75366.86,0.0,-0.98254,2e-05,1.73406]
[1776582251130,52.66,75367.69,0.0,-0.98252,2e-05,1.73563]
[1776582256969,52.67,75368.79,0.0,-0.98249,2e-05,1.73823]
[1776582259202,52.67,75368.28,0.0,-0.9825,2e-05,1.73744]
[1776582259345,52.67,75368.31,0.0,-0.9825,2e-05,1.7376]
[1776582263197,52.67,75368.35,0.0,-0.9825,2e-05,1.73789]
[1776582263210,52.67,75368.21,0.0,-0.9825,2e-05,1.73786]
[1776582269584,52.68,75369.69,0.0,-0.98246,2e-05,1.74097]
[1776582269593,52.68,75370.08,0.0,-0.98245,2e-05,1.74175]
[1776582269688,52.68,75370.08,0.0,-0.98245,2e-05,1.74175]
[1776582270448,52.68,75371.59,0.0,-0.98242,2e-05,1.74449]
[1776582271581,52.68,75371.59,0.0,-0.98242,2e-05,1.74449]
[1776582271078,52.68,75373.68,0.0,-0.98241,2e-05,1.74505]
[1776582271696,52.68,75373.68,0.0,-0.98241,2e-05,1.74505]
[1776582274727,52.68,75372.77,0.0,-0.98242,2e-05,1.7437]
[1776582274942,52.68,75372.77,0.0,-0.98242,2e-05,1.7437]
[1776582280140,52.68,75372.4,0.0,-0.98243,2e-05,1.74354]
[1776582282918,52.68,75372.65,0.0,-0.98242,2e-05,1.74415]
[1776582282940,52.68,75372.65,0.0,-0.98242,2e-05,1.74415]
[1776582285192,52.69,75371.86,0.0,-0.98243,2e-05,1.74292]
[1776582285201,52.69,75371.34,0.0,-0.98244,2e-05,1.74209]
[1776582290210,52.69,75371.41,0.0,-0.98244,2e-05,1.74263]
[1776582295246,52.69,75374.38,0.0,-0.98237,2e-05,1.74825]
[1776582295941,52.69,75374.38,0.0,-0.98237,2e-05,1.74825]
[1776582296199,52.69,75374.38,0.0,-0.98237,2e-05,1.74825]
[1776582298267,52.69,75379.58,0.0,-0.98226,2e-05,1.75763]
[1776582299273,52.7,75388.53,0.0,-0.98207,2e-05,1.7743]
[1776582300295,52.75,75392.2,0.0,-0.9819,2e-05,1.78838]
[1776582301302,52.8,75396.77,0.0,-0.98172,2e-05,1.80387]
[1776582302057,52.8,75396.77,0.0,-0.98172,2e-05,1.80387]
[1776582302199,52.8,75396.77,0.0,-0.98172,2e-05,1.80387]
[1776582302309,52.84,75399.11,0.0,-0.98158,2e-05,1.81511]
[1776582303193,52.84,75399.11,0.0,-0.98158,2e-05,1.81511]
[1776582303586,52.84,75399.11,0.0,-0.98158,2e-05,1.81511]
[1776582303661,52.89,75399.24,0.0,-0.9815,2e-05,1.82217]
[1776582309357,53.03,75398.81,0.0,-0.98125,2e-05,1.84297]
[1776582310415,53.03,75398.81,0.0,-0.98125,2e-05,1.84297]
[1776582310440,53.03,75398.81,0.0,-0.98125,2e-05,1.84297]
[1776582312391,53.04,75398.92,0.0,-0.98123,2e-05,1.84443]
[1776582312436,53.04,75398.92,0.0,-0.98123,2e-05,1.84443]
[1776582312537,53.04,75399.06,0.0,-0.98122,2e-05,1.84531]
[1776582320436,53.07,75400.37,0.0,-0.98114,2e-05,1.85266]
[1776582322682,53.08,75400.4,0.0,-0.98113,2e-05,1.85333]
[1776582322942,53.08,75400.4,0.0,-0.98113,2e-05,1.85333]
[1776582328492,53.11,75398.96,0.0,-0.98111,2e-05,1.85495]
[1776582331513,53.12,75398.93,0.0,-0.98112,2e-05,1.85337]
[1776582334210,53.12,75398.93,0.0,-0.98112,2e-05,1.85337]
[1776582334414,53.12,75398.93,0.0,-0.98112,2e-05,1.85337]
[1776582334437,53.12,75398.93,0.0,-0.98112,2e-05,1.85337]
[1776582334534,53.13,75399.0,0.0,-0.9811,2e-05,1.85532]
[1776582339568,53.15,75400.65,0.0,-0.98102,2e-05,1.86133]
[1776582346618,53.18,75400.74,0.0,-0.98097,2e-05,1.86561]
[1776582348324,53.18,75400.74,0.0,-0.98097,2e-05,1.86561]
[1776582348436,53.18,75400.74,0.0,-0.98097,2e-05,1.86561]
[1776582348713,53.18,75400.74,0.0,-0.98097,2e-05,1.86561]
[1776582348935,53.18,75400.91,0.0,-0.98096,2e-05,1.86709]
[1776582349639,53.19,75400.97,0.0,-0.98095,2e-05,1.86778]
[1776582355681,53.21,75400.9,0.0,-0.98091,2e-05,1.87111]
[1776582360716,53.23,75399.91,0.0,-0.98089,2e-05,1.87216]
[1776582361724,53.23,75389.08,0.0,-0.98112,2e-05,1.8529]
[1776582362730,53.24,75381.26,0.0,-0.98128,2e-05,1.83928]
[1776582363665,53.24,75381.26,0.0,-0.98128,2e-05,1.83928]
[1776582363704,53.24,75381.26,0.0,-0.98128,2e-05,1.83928]
[1776582363738,53.24,75378.36,0.0,-0.98134,2e-05,1.83465]
[1776582368773,53.26,75377.99,0.0,-0.98131,2e-05,1.83712]
[1776582373853,53.28,75377.77,0.0,-0.98128,2e-05,1.83984]
[1776582378889,53.3,75375.27,0.0,-0.98129,2e-05,1.83839]
[1776582380486,53.3,75375.27,0.0,-0.98129,2e-05,1.83839]
[1776582380694,53.3,75375.27,0.0,-0.98129,2e-05,1.83839]
[1776582380758,53.31,75375.17,0.0,-0.98128,2e-05,1.83945]
[1776582383082,53.31,75375.14,0.0,-0.98127,2e-05,1.84001]
[1776582383195,53.31,75375.14,0.0,-0.98127,2e-05,1.84001]
[1776582387101,53.33,75375.39,0.0,-0.98124,2e-05,1.84292]
[1776582387196,53.33,75375.39,0.0,-0.98124,2e-05,1.84292]
[1776582387361,53.33,75375.39,0.0,-0.98124,2e-05,1.84292]
[1776582387436,53.33,75375.39,0.0,-0.98124,2e-05,1.84292]
[1776582387538,53.37,75375.13,0.0,-0.98116,2e-05,1.84909]
[1776582388959,53.41,75371.65,0.0,-0.98117,2e-05,1.84869]
[1776582393994,53.57,75369.45,0.0,-0.98097,2e-05,1.86477]
[1776582399029,53.59,75369.14,0.0,-0.98093,2e-05,1.86756]
[1776582401509,53.59,75368.73,0.0,-0.98094,2e-05,1.86737]
[1776582402050,53.63,75354.11,0.0,-0.98118,2e-05,1.84634]
[1776582403057,53.7,75338.93,0.0,-0.98137,2e-05,1.83011]
[1776582404063,53.74,75338.86,0.0,-0.9813,2e-05,1.83608]
[1776582405198,53.74,75338.86,0.0,-0.9813,2e-05,1.83608]
[1776582409099,53.9,75335.99,0.0,-0.98108,2e-05,1.85491]
[1776582412120,53.92,75332.55,0.0,-0.98113,2e-05,1.85045]
[1776582414600,53.92,75331.47,0.0,-0.98114,2e-05,1.84909]
[1776582414693,53.92,75331.47,0.0,-0.98114,2e-05,1.84909]
[1776582416028,53.92,75331.06,0.0,-0.98115,2e-05,1.84878]
[1776582416193,53.92,75331.06,0.0,-0.98115,2e-05,1.84878]
[1776582416294,53.92,75331.06,0.0,-0.98115,2e-05,1.84863]
[1776582419700,53.92,75330.75,0.0,-0.98116,2e-05,1.84776]
[1776582419942,53.92,75330.33,0.0,-0.98117,2e-05,1.84686]
[1776582421187,53.92,75312.83,0.0,-0.98154,2e-05,1.81531]
[1776582422190,53.92,75307.04,0.0,-0.98166,2e-05,1.80497]
[1776582426181,53.91,75305.25,0.0,-0.98171,2e-05,1.80096]
[1776582426438,53.91,75305.25,0.0,-0.98171,2e-05,1.80096]
[1776582427465,53.91,75305.46,0.0,-0.98171,2e-05,1.80127]
[1776582427696,53.91,75305.46,0.0,-0.98171,2e-05,1.80127]
[1776582427730,53.91,75305.16,0.0,-0.98171,2e-05,1.80067]
[1776582429239,53.91,75301.94,0.0,-0.98178,2e-05,1.79486]
[1776582430246,53.91,75296.81,0.0,-0.98189,2e-05,1.78579]
[1776582434927,53.91,75297.91,0.0,-0.98187,2e-05,1.78754]
[1776582434948,53.91,75297.91,0.0,-0.98187,2e-05,1.78754]
[1776582440082,53.91,75297.87,0.0,-0.98187,2e-05,1.78722]
[1776582440198,53.91,75297.87,0.0,-0.98187,2e-05,1.78722]
[1776582441991,53.9,75297.81,0.0,-0.98188,2e-05,1.78702]
[1776582442194,53.9,75297.81,0.0,-0.98188,2e-05,1.78702]
[1776582442330,53.9,75298.88,0.0,-0.98185,2e-05,1.78885]
[1776582443873,53.9,75298.88,0.0,-0.98185,2e-05,1.78885]
[1776582443337,53.9,75294.42,0.0,-0.98195,2e-05,1.78099]
[1776582443940,53.9,75294.42,0.0,-0.98195,2e-05,1.78099]
[1776582449553,53.9,75296.74,0.0,-0.9819,2e-05,1.78484]
[1776582449693,53.9,75296.74,0.0,-0.9819,2e-05,1.78484]
[1776582450682,53.9,75298.45,0.0,-0.98187,2e-05,1.78736]
[1776582450693,53.9,75299.68,0.0,-0.98185,2e-05,1.78899]
[1776582450937,53.9,75299.68,0.0,-0.98185,2e-05,1.78899]
[1776582451392,53.9,75300.28,0.0,-0.98187,2e-05,1.78673]
[1776582452472,53.9,75300.28,0.0,-0.98187,2e-05,1.78673]
[1776582452702,53.9,75300.28,0.0,-0.98187,2e-05,1.78673]
[1776582453407,53.94,75310.54,0.0,-0.98158,2e-05,1.8115]
[1776582454414,53.98,75314.52,0.0,-0.98142,2e-05,1.82493]
[1776582455421,54.02,75317.49,0.0,-0.98128,2e-05,1.83635]
[1776582456439,54.02,75317.49,0.0,-0.98128,2e-05,1.83635]
[1776582456555,54.02,75317.49,0.0,-0.98128,2e-05,1.83635]
[1776582456656,54.06,75318.31,0.0,-0.9812,2e-05,1.84375]
[1776582457392,54.06,75318.31,0.0,-0.9812,2e-05,1.84375]
[1776582457439,54.06,75318.31,0.0,-0.9812,2e-05,1.84375]
[1776582465073,54.35,75316.52,0.0,-0.98071,2e-05,1.8841]
[1776582465189,54.35,75316.52,0.0,-0.98071,2e-05,1.8841]
[1776582465491,54.39,75316.56,0.0,-0.98065,2e-05,1.88918]
[1776582468298,54.45,75317.08,0.0,-0.98052,2e-05,1.89985]
[1776582468437,54.45,75317.08,0.0,-0.98052,2e-05,1.89985]
[1776582473284,54.6,75318.21,0.0,-0.98022,2e-05,1.9245]
[1776582473549,54.63,75313.83,0.0,-0.98027,2e-05,1.92071]
[1776582474603,54.63,75313.83,0.0,-0.98027,2e-05,1.92071]
[1776582474610,54.66,75313.27,0.0,-0.98023,2e-05,1.92398]
[1776582476571,54.69,75312.82,0.0,-0.98019,2e-05,1.92737]
[1776582482612,54.8,75312.5,0.0,-0.97999,2e-05,1.94405]
[1776582483619,54.8,75302.27,0.0,-0.9802,2e-05,1.92567]
[1776582484520,54.8,75302.27,0.0,-0.9802,2e-05,1.92567]
[1776582484689,54.8,75302.27,0.0,-0.9802,2e-05,1.92567]
[1776582484729,54.83,75293.43,0.0,-0.98035,2e-05,1.91365]
[1776582485633,54.83,75292.77,0.0,-0.98036,2e-05,1.91289]
[1776582486619,54.83,75292.77,0.0,-0.98036,2e-05,1.91289]
[1776582486693,54.83,75292.77,0.0,-0.98036,2e-05,1.91289]
[1776582486775,54.84,75293.6,0.0,-0.98033,2e-05,1.91483]
[1776582492682,55.0,75295.48,0.0,-0.98,2e-05,1.94241]
[1776582495703,55.05,75281.64,0.0,-0.98021,2e-05,1.92476]
[1776582496709,55.05,75278.71,0.0,-0.98027,2e-05,1.91983]
[1776582497492,55.05,75278.71,0.0,-0.98027,2e-05,1.91983]
[1776582497698,55.05,75278.71,0.0,-0.98027,2e-05,1.91983]
[1776582500738,55.08,75281.64,0.0,-0.98014,2e-05,1.93046]
[1776582501618,55.08,75281.64,0.0,-0.98014,2e-05,1.93046]
[1776582501689,55.08,75281.64,0.0,-0.98014,2e-05,1.93046]
[1776582501898,55.11,75283.11,0.0,-0.98006,2e-05,1.93701]
[1776582507787,55.25,75285.25,0.0,-0.97976,2e-05,1.96223]
[1776582508690,55.25,75285.25,0.0,-0.97976,2e-05,1.96223]
[1776582511815,55.28,75286.9,0.0,-0.9797,2e-05,1.96602]
[1776582515426,55.3,75286.72,0.0,-0.97966,2e-05,1.9692]
[1776582515439,55.3,75286.72,0.0,-0.97966,2e-05,1.9692]
[1776582515577,55.3,75286.72,0.0,-0.97966,2e-05,1.9692]
[1776582515698,55.3,75286.72,0.0,-0.97966,2e-05,1.9692]
[1776582515843,55.31,75286.88,0.0,-0.97965,2e-05,1.97013]
[1776582519871,55.33,75281.54,0.0,-0.97972,2e-05,1.96437]
[1776582520878,55.35,75278.17,0.0,-0.97976,2e-05,1.96139]
[1776582521884,55.38,75281.33,0.0,-0.97965,2e-05,1.97047]
[1776582522065,55.38,75281.33,0.0,-0.97965,2e-05,1.97047]
[1776582522751,55.38,75281.33,0.0,-0.97965,2e-05,1.97047]
[1776582522891,55.4,75284.76,0.0,-0.97953,2e-05,1.97991]
[1776582523867,55.4,75284.76,0.0,-0.97953,2e-05,1.97991]
[1776582525913,55.4,75296.0,0.0,-0.97927,2e-05,2.00167]
[1776582526920,55.4,75301.91,0.0,-0.97913,2e-05,2.01297]
[1776582527752,55.4,75301.91,0.0,-0.97913,2e-05,2.01297]
[1776582527949,55.4,75301.91,0.0,-0.97913,2e-05,2.01297]
[1776582527956,55.41,75301.91,0.0,-0.97913,2e-05,2.01322]
[1776582528446,55.41,75301.91,0.0,-0.97913,2e-05,2.01322]
[1776582528693,55.41,75301.91,0.0,-0.97913,2e-05,2.01322]
[1776582529941,55.41,75304.64,0.0,-0.97906,2e-05,2.01882]
[1776582531955,55.41,75306.89,0.0,-0.97901,2e-05,2.02352]
[1776582532594,55.41,75306.89,0.0,-0.97901,2e-05,2.02352]
[1776582532697,55.41,75306.89,0.0,-0.97901,2e-05,2.02352]
[1776582532864,55.41,75306.89,0.0,-0.97901,2e-05,2.02352]
[1776582532951,55.41,75306.89,0.0,-0.97901,2e-05,2.02352]
[1776582532962,55.41,75307.0,0.0,-0.979,2e-05,2.02395]
[1776582534976,55.43,75311.76,0.0,-0.97886,2e-05,2.03535]
[1776582535983,55.44,75309.66,0.0,-0.97888,2e-05,2.03344]
[1776582537457,55.46,75310.36,0.0,-0.97884,2e-05,2.03685]
[1776582537699,55.46,75310.36,0.0,-0.97884,2e-05,2.03685]
[1776582537907,55.46,75310.36,0.0,-0.97884,2e-05,2.03685]
[1776582537938,55.46,75310.36,0.0,-0.97884,2e-05,2.03685]
[1776582537998,55.47,75310.29,0.0,-0.97882,2e-05,2.03874]
[1776582542043,55.51,75304.76,0.0,-0.97887,2e-05,2.03434]
[1776582543651,55.51,75304.76,0.0,-0.97887,2e-05,2.03434]
[1776582543708,55.51,75304.76,0.0,-0.97887,2e-05,2.03434]
[1776582543792,55.52,75299.19,0.0,-0.97897,2e-05,2.0261]
[1776582544328,55.52,75299.19,0.0,-0.97897,2e-05,2.0261]
[1776582544438,55.52,75299.19,0.0,-0.97897,2e-05,2.0261]
[1776582546071,55.58,75296.42,0.0,-0.97893,2e-05,2.02955]
[1776582548085,55.63,75290.18,0.0,-0.97898,2e-05,2.02484]
[1776582549092,55.63,75286.19,0.0,-0.97907,2e-05,2.01801]
[1776582550222,55.63,75286.19,0.0,-0.97907,2e-05,2.01801]
[1776582550438,55.63,75286.19,0.0,-0.97907,2e-05,2.01801]
[1776582550787,55.63,75286.19,0.0,-0.97907,2e-05,2.01801]
[1776582550939,55.63,75286.19,0.0,-0.97907,2e-05,2.01801]
[1776582551040,55.64,75284.67,0.0,-0.97908,2e-05,2.01648]
[1776582554571,55.65,75285.28,0.0,-0.97905,2e-05,2.01894]
[1776582554692,55.65,75285.28,0.0,-0.97905,2e-05,2.01894]
[1776582554804,55.65,75285.28,0.0,-0.97905,2e-05,2.01894]
[1776582554942,55.65,75285.28,0.0,-0.97905,2e-05,2.01894]
[1776582555044,55.66,75285.39,0.0,-0.97904,2e-05,2.02047]
[1776582560169,55.68,75284.93,0.0,-0.97901,2e-05,2.0229]
[1776582565204,55.7,75285.02,0.0,-0.97896,2e-05,2.02698]
[1776582567905,55.7,75285.02,0.0,-0.97896,2e-05,2.02698]
[1776582569232,55.72,75280.9,0.0,-0.97902,2e-05,2.02187]
[1776582571730,55.72,75280.72,0.0,-0.97901,2e-05,2.02219]
[1776582577287,55.76,75278.11,0.0,-0.97905,2e-05,2.01844]
[1776582581935,55.77,75277.99,0.0,-0.97903,2e-05,2.02019]
[1776582582202,55.77,75277.92,0.0,-0.97902,2e-05,2.02072]
[1776582583913,55.78,75277.66,0.0,-0.97902,2e-05,2.02089]
[1776582583939,55.78,75277.66,0.0,-0.97902,2e-05,2.02089]
[1776582584039,55.78,75277.34,0.0,-0.97902,2e-05,2.02094]
[1776582585348,55.79,75273.85,0.0,-0.97908,2e-05,2.01574]
[1776582586355,55.79,75270.63,0.0,-0.97915,2e-05,2.01041]
[1776582587650,55.79,75270.63,0.0,-0.97915,2e-05,2.01041]
[1776582587695,55.79,75270.63,0.0,-0.97915,2e-05,2.01041]
[1776582591448,55.81,75269.62,0.0,-0.97914,2e-05,2.01122]
[1776582591522,55.82,75265.5,0.0,-0.97922,2e-05,2.00424]
[1776582592401,55.86,75258.43,0.0,-0.9793,2e-05,1.99792]
[1776582594414,55.95,75260.59,0.0,-0.97908,2e-05,2.01543]
[1776582595232,55.95,75260.59,0.0,-0.97908,2e-05,2.01543]
[1776582596428,55.96,75264.19,0.0,-0.97898,2e-05,2.02343]
[1776582597437,56.0,75269.11,0.0,-0.97879,2e-05,2.039]
[1776582599450,56.05,75272.34,0.0,-0.97864,2e-05,2.05178]
[1776582604484,56.06,75274.61,0.0,-0.97855,2e-05,2.05899]
[1776582609520,56.08,75275.96,0.0,-0.97848,2e-05,2.0644]
[1776582611375,56.09,75276.86,0.0,-0.97846,2e-05,2.06667]
[1776582611439,56.09,75276.86,0.0,-0.97846,2e-05,2.06667]
[1776582611682,56.09,75276.86,0.0,-0.97846,2e-05,2.06667]
[1776582611941,56.09,75276.86,0.0,-0.97846,2e-05,2.06667]
[1776582611958,56.09,75277.32,0.0,-0.97844,2e-05,2.0681]
[1776582613548,56.1,75275.13,0.0,-0.97848,2e-05,2.06509]
[1776582618583,56.12,75279.11,0.0,-0.97835,2e-05,2.07541]
[1776582619589,56.12,75291.39,0.0,-0.97806,2e-05,2.0993]
[1776582620597,56.12,75296.53,0.0,-0.97793,2e-05,2.10963]
[1776582621653,56.12,75296.53,0.0,-0.97793,2e-05,2.10963]
[1776582621702,56.12,75296.53,0.0,-0.97793,2e-05,2.10963]
[1776582621749,56.13,75296.76,0.0,-0.97792,2e-05,2.11056]
[1776582622611,56.13,75303.42,0.0,-0.97776,2e-05,2.12384]
[1776582623617,56.13,75306.46,0.0,-0.97768,2e-05,2.13016]
[1776582625856,56.14,75305.85,0.0,-0.97769,2e-05,2.12944]
[1776582625937,56.14,75305.85,0.0,-0.97769,2e-05,2.12944]
[1776582626039,56.14,75302.67,0.0,-0.97776,2e-05,2.12376]
[1776582631674,56.16,75303.14,0.0,-0.97775,2e-05,2.12377]
[1776582634895,56.16,75303.14,0.0,-0.97775,2e-05,2.12377]
[1776582634952,56.16,75303.14,0.0,-0.97775,2e-05,2.12377]
[1776582635023,56.16,75303.14,0.0,-0.97773,2e-05,2.12513]
[1776582635706,56.17,75296.29,0.0,-0.97789,2e-05,2.11243]
[1776582636713,56.17,75290.56,0.0,-0.97802,2e-05,2.10195]
[1776582638880,56.17,75289.9,0.0,-0.97803,2e-05,2.10118]
[1776582638943,56.18,75292.11,0.0,-0.97797,2e-05,2.1059]
[1776582644769,56.2,75290.19,0.0,-0.97798,2e-05,2.10512]
[1776582645589,56.2,75290.19,0.0,-0.97798,2e-05,2.10512]
[1776582645693,56.2,75290.19,0.0,-0.97798,2e-05,2.10512]
[1776582650811,56.22,75288.17,0.0,-0.97799,2e-05,2.10423]
[1776582652437,56.22,75288.12,0.0,-0.97798,2e-05,2.10462]
[1776582652693,56.22,75288.12,0.0,-0.97798,2e-05,2.10462]
[1776582652819,56.22,75288.12,0.0,-0.97798,2e-05,2.10462]
[1776582652942,56.22,75288.12,0.0,-0.97798,2e-05,2.10462]
[1776582653044,56.22,75287.74,0.0,-0.97799,2e-05,2.10439]
[1776582659877,56.24,75287.79,0.0,-0.97794,2e-05,2.10794]
[1776582662579,56.25,75288.74,0.0,-0.97791,2e-05,2.11073]
[1776582662695,56.25,75288.74,0.0,-0.97791,2e-05,2.11073]
[1776582662748,56.25,75288.74,0.0,-0.9779,2e-05,2.11122]
[1776582665919,56.26,75292.14,0.0,-0.9778,2e-05,2.11919]
[1776582667141,56.26,75292.14,0.0,-0.9778,2e-05,2.11919]
[1776582667192,56.29,75293.7,0.0,-0.97771,2e-05,2.12686]
[1776582671961,56.43,75289.9,0.0,-0.97753,2e-05,2.14105]
[1776582672857,56.43,75289.9,0.0,-0.97753,2e-05,2.14105]
[1776582672945,56.43,75289.9,0.0,-0.97753,2e-05,2.14105]
[1776582673071,56.43,75289.9,0.0,-0.97753,2e-05,2.14105]
[1776582672968,56.46,75287.33,0.0,-0.97754,2e-05,2.14033]
[1776582673204,56.46,75287.33,0.0,-0.97754,2e-05,2.14033]
[1776582673975,56.49,75284.11,0.0,-0.97756,2e-05,2.13838]
[1776582677818,56.57,75284.13,0.0,-0.9774,2e-05,2.15106]
[1776582677938,56.57,75284.13,0.0,-0.9774,2e-05,2.15106]
[1776582678103,56.57,75284.13,0.0,-0.9774,2e-05,2.15106]
[1776582678003,56.57,75284.63,0.0,-0.97739,2e-05,2.15244]
[1776582678206,56.57,75284.63,0.0,-0.97739,2e-05,2.15244]
[1776582684045,56.72,75284.17,0.0,-0.97711,2e-05,2.17468]
[1776582687067,56.77,75291.13,0.0,-0.97685,2e-05,2.1957]
[1776582687439,56.77,75291.13,0.0,-0.97685,2e-05,2.1957]
[1776582687691,56.77,75291.13,0.0,-0.97685,2e-05,2.1957]
[1776582687720,56.77,75291.13,0.0,-0.97685,2e-05,2.1957]
[1776582687942,56.77,75291.13,0.0,-0.97685,2e-05,2.1957]
[1776582688073,56.77,75291.62,0.0,-0.97683,2e-05,2.19699]
[1776582690087,56.77,75294.22,0.0,-0.97676,2e-05,2.2027]
[1776582691414,56.78,75294.25,0.0,-0.9768,2e-05,2.19936]
[1776582692105,56.78,75286.59,0.0,-0.97698,2e-05,2.18473]
[1776582693114,56.78,75283.56,0.0,-0.97704,2e-05,2.17918]
[1776582695132,56.8,75283.39,0.0,-0.977,2e-05,2.18232]
[1776582701170,56.82,75282.37,0.0,-0.977,2e-05,2.18273]
[1776582704192,56.84,75276.09,0.0,-0.9771,2e-05,2.17461]
[1776582705198,56.85,75273.37,0.0,-0.97716,2e-05,2.16968]
[1776582706594,56.85,75273.25,0.0,-0.97716,2e-05,2.1698]
[1776582706693,56.85,75273.25,0.0,-0.97716,2e-05,2.1698]
[1776582707145,56.85,75273.25,0.0,-0.97716,2e-05,2.1698]
[1776582707190,56.85,75273.25,0.0,-0.97716,2e-05,2.1698]
[1776582706749,56.85,75273.25,0.0,-0.97715,2e-05,2.17016]
[1776582714263,56.87,75273.34,0.0,-0.97712,2e-05,2.17287]
[1776582716766,56.87,75272.91,0.0,-0.97712,2e-05,2.17239]
[1776582716941,56.87,75272.91,0.0,-0.97712,2e-05,2.17239]
[1776582716979,56.87,75272.87,0.0,-0.97712,2e-05,2.17304]
[1776582717279,56.87,75272.87,0.0,-0.97712,2e-05,2.17304]
[1776582717438,56.87,75272.87,0.0,-0.97712,2e-05,2.17304]
[1776582721311,56.88,75275.33,0.0,-0.97704,2e-05,2.17924]
[1776582722352,56.88,75275.33,0.0,-0.97704,2e-05,2.17924]
[1776582722449,56.88,75275.33,0.0,-0.97704,2e-05,2.17924]
[1776582724691,56.89,75276.5,0.0,-0.977,2e-05,2.18222]
[1776582724939,56.89,75276.5,0.0,-0.977,2e-05,2.18222]
[1776582725040,56.93,75277.07,0.0,-0.9769,2e-05,2.19012]
[1776582726345,56.95,75279.31,0.0,-0.97681,2e-05,2.19774]
[1776582729772,56.99,75279.24,0.0,-0.97673,2e-05,2.20384]
[1776582729936,56.99,75279.24,0.0,-0.97673,2e-05,2.20384]
[1776582734602,57.07,75280.83,0.0,-0.97654,2e-05,2.219]
[1776582734694,57.07,75280.83,0.0,-0.97654,2e-05,2.219]
[1776582735109,57.07,75280.83,0.0,-0.97654,2e-05,2.219]
[1776582735202,57.07,75280.83,0.0,-0.97654,2e-05,2.219]
[1776582735136,57.09,75280.83,0.0,-0.97651,2e-05,2.22168]
[1776582737422,57.13,75281.82,0.0,-0.97641,2e-05,2.22941]
[1776582742463,57.22,75282.18,0.0,-0.97622,2e-05,2.24492]
[1776582746174,57.26,75283.18,0.0,-0.97611,2e-05,2.25317]
[1776582746193,57.26,75283.18,0.0,-0.97611,2e-05,2.25317]
[1776582746208,57.28,75286.11,0.0,-0.976,2e-05,2.26216]
[1776582746551,57.28,75286.11,0.0,-0.976,2e-05,2.26216]
[1776582746702,57.28,75286.11,0.0,-0.976,2e-05,2.26216]
[1776582749313,57.34,75285.21,0.0,-0.9759,2e-05,2.26983]
[1776582749441,57.34,75285.21,0.0,-0.9759,2e-05,2.26983]
[1776582749515,57.36,75283.52,0.0,-0.97591,2e-05,2.26972]
[1776582751538,57.36,75283.52,0.0,-0.97591,2e-05,2.26972]
[1776582751692,57.36,75283.52,0.0,-0.97591,2e-05,2.26972]
[1776582754549,57.47,75283.29,0.0,-0.97574,2e-05,2.28191]
[1776582756790,57.47,75283.29,0.0,-0.97574,2e-05,2.28191]
[1776582756943,57.47,75283.29,0.0,-0.97574,2e-05,2.28191]
[1776582756999,57.47,75283.29,0.0,-0.97574,2e-05,2.28191]
[1776582757196,57.47,75283.29,0.0,-0.97574,2e-05,2.28191]
[1776582757044,57.51,75283.95,0.0,-0.97564,2e-05,2.28997]
[1776582757571,57.53,75285.86,0.0,-0.97555,2e-05,2.29716]
[1776582762639,57.61,75285.99,0.0,-0.97538,3e-05,2.3105]
[1776582762691,57.61,75285.99,0.0,-0.97538,3e-05,2.3105]
[1776582762911,57.61,75285.99,0.0,-0.97538,3e-05,2.3105]
[1776582762940,57.61,75285.99,0.0,-0.97538,3e-05,2.3105]
[1776582763012,57.63,75286.18,0.0,-0.97533,3e-05,2.31416]
[1776582768648,57.75,75289.97,0.0,-0.975,3e-05,2.34074]
[1776582769664,57.77,75292.17,0.0,-0.9749,3e-05,2.34818]
[1776582770859,57.77,75292.17,0.0,-0.9749,3e-05,2.34818]
[1776582770935,57.77,75292.17,0.0,-0.9749,3e-05,2.34818]
[1776582771285,57.77,75292.17,0.0,-0.9749,3e-05,2.34818]
[1776582771297,57.79,75287.58,0.0,-0.97498,3e-05,2.34187]
[1776582771441,57.79,75287.58,0.0,-0.97498,3e-05,2.34187]
[1776582771675,57.81,75289.61,0.0,-0.97489,3e-05,2.349]
[1776582772683,57.83,75291.79,0.0,-0.9748,3e-05,2.35635]
[1776582775455,57.87,75292.88,0.0,-0.9747,3e-05,2.36426]
[1776582775691,57.87,75292.88,0.0,-0.9747,3e-05,2.36426]
[1776582777394,57.88,75293.45,0.0,-0.97465,3e-05,2.36822]
[1776582776711,57.9,75295.42,0.0,-0.97456,3e-05,2.37499]
[1776582777718,57.92,75302.42,0.0,-0.97435,3e-05,2.39195]
[1776582778726,57.93,75313.85,0.0,-0.97402,3e-05,2.41784]
[1776582779732,57.95,75317.4,0.0,-0.9739,3e-05,2.42723]
[1776582780740,57.96,75319.78,0.0,-0.97381,3e-05,2.43408]
[1776582781349,57.96,75319.78,0.0,-0.97381,3e-05,2.43408]
[1776582781747,57.97,75322.03,0.0,-0.97373,3e-05,2.4406]
[1776582786782,58.02,75323.74,0.0,-0.97358,3e-05,2.45257]
[1776582790810,58.06,75317.74,0.0,-0.97366,3e-05,2.44598]
[1776582791816,58.07,75315.06,0.0,-0.97371,3e-05,2.44184]
[1776582793345,58.08,75314.74,0.0,-0.9737,3e-05,2.44252]
[1776582793444,58.08,75314.74,0.0,-0.9737,3e-05,2.44252]
[1776582793661,58.08,75314.74,0.0,-0.9737,3e-05,2.44252]
[1776582793695,58.08,75314.74,0.0,-0.9737,3e-05,2.44252]
[1776582793831,58.08,75314.66,0.0,-0.97369,3e-05,2.44353]
[1776582795845,58.1,75314.41,0.0,-0.97367,3e-05,2.44495]
[1776582797703,58.1,75316.18,0.0,-0.97362,3e-05,2.44937]
[1776582797946,58.1,75316.18,0.0,-0.97362,3e-05,2.44937]
[1776582800880,58.1,75317.14,0.0,-0.97359,3e-05,2.45151]
[1776582801595,58.1,75317.14,0.0,-0.97359,3e-05,2.45151]
[1776582801688,58.1,75317.14,0.0,-0.97359,3e-05,2.45151]
[1776582801886,58.1,75317.16,0.0,-0.97359,3e-05,2.45156]
[1776582803209,58.1,75317.16,0.0,-0.97359,3e-05,2.45156]
[1776582803438,58.1,75317.09,0.0,-0.97359,3e-05,2.45142]
[1776582807929,58.1,75317.38,0.0,-0.97358,3e-05,2.45189]
[1776582811956,58.1,75316.43,0.0,-0.97365,3e-05,2.44573]
[1776582812810,58.1,75316.43,0.0,-0.97365,3e-05,2.44573]
[1776582812942,58.1,75316.43,0.0,-0.97365,3e-05,2.44573]
[1776582813234,58.1,75316.43,0.0,-0.97365,3e-05,2.44573]
[1776582813289,58.1,75312.77,0.0,-0.97375,3e-05,2.43809]
[1776582813437,58.1,75312.77,0.0,-0.97375,3e-05,2.43809]
[1776582819005,58.1,75309.2,0.0,-0.97385,3e-05,2.43029]
[1776582820496,58.1,75309.06,0.0,-0.97385,3e-05,2.42991]
[1776582820695,58.1,75309.06,0.0,-0.97385,3e-05,2.42991]
[1776582822577,58.09,75308.98,0.0,-0.97386,3e-05,2.42956]
[1776582822694,58.09,75308.98,0.0,-0.97386,3e-05,2.42956]
[1776582823034,58.09,75306.9,0.0,-0.97391,3e-05,2.42517]
[1776582823810,58.09,75306.9,0.0,-0.97391,3e-05,2.42517]
[1776582823939,58.09,75306.9,0.0,-0.97391,3e-05,2.42517]
[1776582824041,58.09,75303.64,0.0,-0.974,3e-05,2.41838]
[1776582825048,58.09,75299.46,0.0,-0.97411,3e-05,2.40972]
[1776582826054,58.09,75296.89,0.0,-0.97418,3e-05,2.40438]
[1776582828069,58.09,75290.16,0.0,-0.97435,3e-05,2.39052]
[1776582828684,58.09,75290.16,0.0,-0.97435,3e-05,2.39052]
[1776582828942,58.09,75290.16,0.0,-0.97435,3e-05,2.39052]
[1776582828957,58.09,75290.16,0.0,-0.97435,3e-05,2.39052]
[1776582829200,58.09,75290.16,0.0,-0.97435,3e-05,2.39052]
[1776582829283,58.09,75289.4,0.0,-0.97437,3e-05,2.38893]
[1776582836789,58.09,75289.33,0.0,-0.97437,3e-05,2.38863]
[1776582836943,58.09,75289.33,0.0,-0.97437,3e-05,2.38863]
[1776582837104,58.09,75289.33,0.0,-0.97437,3e-05,2.38863]
[1776582837193,58.09,75289.33,0.0,-0.97437,3e-05,2.38863]
[1776582837293,58.09,75290.36,0.0,-0.97435,3e-05,2.39066]
[1776582841901,58.09,75289.12,0.0,-0.97438,3e-05,2.38807]
[1776582841941,58.09,75289.12,0.0,-0.97438,3e-05,2.38807]
[1776582842243,58.09,75289.12,0.0,-0.97438,3e-05,2.38807]
[1776582842345,58.09,75288.28,0.0,-0.9744,3e-05,2.38636]
[1776582842440,58.09,75288.28,0.0,-0.9744,3e-05,2.38636]
[1776582843174,58.09,75288.14,0.0,-0.97441,3e-05,2.38607]
[1776582845436,58.09,75287.92,0.0,-0.97441,3e-05,2.38563]
[1776582848210,58.09,75284.89,0.0,-0.97449,3e-05,2.3795]
[1776582852584,58.09,75284.85,0.0,-0.97449,3e-05,2.37949]
[1776582852687,58.09,75284.85,0.0,-0.97449,3e-05,2.37949]
[1776582852974,58.09,75284.85,0.0,-0.97449,3e-05,2.37949]
[1776582853197,58.09,75284.85,0.0,-0.97449,3e-05,2.37949]
[1776582853203,58.09,75284.85,0.0,-0.97449,3e-05,2.3796]
[1776582856154,58.09,75284.64,0.0,-0.97449,3e-05,2.37927]
[1776582859350,58.09,75282.3,0.0,-0.97455,3e-05,2.37471]
[1776582859286,58.09,75279.73,0.0,-0.97461,3e-05,2.36958]
[1776582859446,58.09,75279.73,0.0,-0.97461,3e-05,2.36958]
[1776582865329,58.1,75278.6,0.0,-0.97464,3e-05,2.36779]
[1776582868351,58.1,75283.41,0.0,-0.97451,3e-05,2.37783]
[1776582869230,58.1,75283.41,0.0,-0.97451,3e-05,2.37783]
[1776582869358,58.1,75285.28,0.0,-0.97446,3e-05,2.38171]
[1776582869440,58.1,75285.28,0.0,-0.97446,3e-05,2.38171]
[1776582873236,58.1,75285.49,0.0,-0.97449,3e-05,2.3785]
[1776582873446,58.1,75285.29,0.0,-0.9745,3e-05,2.37819]
[1776582875400,58.1,75281.46,0.0,-0.97459,3e-05,2.37064]
[1776582875507,58.1,75281.46,0.0,-0.97459,3e-05,2.37064]
[1776582875692,58.1,75281.46,0.0,-0.97459,3e-05,2.37064]
[1776582876407,58.1,75278.84,0.0,-0.97466,3e-05,2.36545]
[1776582879033,58.1,75279.18,0.0,-0.97465,3e-05,2.36626]
[1776582879194,58.1,75279.18,0.0,-0.97465,3e-05,2.36626]
[1776582887283,58.11,75279.29,0.0,-0.97463,3e-05,2.36729]
[1776582887443,58.11,75277.82,0.0,-0.97466,3e-05,2.36489]
[1776582892289,58.11,75277.67,0.0,-0.97467,3e-05,2.36474]
[1776582892438,58.12,75277.6,0.0,-0.97466,3e-05,2.36522]
[1776582897554,58.12,75275.45,0.0,-0.9747,3e-05,2.3619]
[1776582899449,58.12,75275.45,0.0,-0.9747,3e-05,2.3619]
[1776582899689,58.12,75275.45,0.0,-0.9747,3e-05,2.3619]
[1776582905503,58.13,75276.21,0.0,-0.97467,3e-05,2.36452]
[1776582905690,58.13,75276.21,0.0,-0.97467,3e-05,2.36452]
[1776582911653,58.14,75277.32,0.0,-0.97462,3e-05,2.36825]
[1776582913193,58.14,75277.32,0.0,-0.97462,3e-05,2.36825]
[1776582913437,58.14,75277.32,0.0,-0.97462,3e-05,2.36825]
[1776582919709,58.15,75276.41,0.0,-0.97462,3e-05,2.368]
[1776582925186,58.15,75276.23,0.0,-0.97463,3e-05,2.36784]
[1776582925440,58.15,75276.23,0.0,-0.97463,3e-05,2.36784]
[1776582930786,58.18,75276.16,0.0,-0.97458,3e-05,2.37175]
[1776582935821,58.2,75276.15,0.0,-0.97458,3e-05,2.37087]
[1776582942399,58.24,75276.22,0.0,-0.97449,3e-05,2.37739]
[1776582945435,58.29,75275.82,0.0,-0.9744,3e-05,2.38464]
[1776582950926,58.38,75276.25,0.0,-0.9742,3e-05,2.4002]
[1776582954315,58.4,75277.2,0.0,-0.97413,3e-05,2.40546]
[1776582954435,58.4,75277.2,0.0,-0.97413,3e-05,2.40546]
[1776582960426,58.42,75277.07,0.0,-0.97409,3e-05,2.40881]
[1776582960996,58.43,75275.01,0.0,-0.97414,3e-05,2.40507]
[1776582962002,58.44,75271.44,0.0,-0.97421,3e-05,2.39943]
[1776582963010,58.45,75269.78,0.0,-0.97423,3e-05,2.39777]
[1776582964018,58.46,75261.92,0.0,-0.97441,3e-05,2.38358]
[1776582965024,58.47,75261.25,0.0,-0.9744,3e-05,2.38418]
[1776582967039,58.48,75258.68,0.0,-0.97444,3e-05,2.38112]
[1776582969053,58.51,75260.54,0.0,-0.97434,3e-05,2.38879]
[1776582972847,58.53,75259.16,0.0,-0.97433,3e-05,2.38989]
[1776582973081,58.55,75257.32,0.0,-0.97435,3e-05,2.38803]
[1776582975436,58.56,75256.51,0.0,-0.97435,3e-05,2.3883]
[1776582975461,58.57,75256.44,0.0,-0.97432,3e-05,2.39007]
[1776582978120,58.61,75253.04,0.0,-0.97434,3e-05,2.38883]
[1776582983155,58.67,75253.4,0.0,-0.97421,3e-05,2.39887]
[1776582983826,58.67,75253.4,0.0,-0.97421,3e-05,2.39887]
[1776582983939,58.67,75253.4,0.0,-0.97421,3e-05,2.39887]
[1776582985169,58.69,75259.36,0.0,-0.97401,3e-05,2.41441]
[1776582986176,58.7,75265.61,0.0,-0.97383,3e-05,2.42863]
[1776582987182,58.7,75268.32,0.0,-0.97374,3e-05,2.43542]
[1776582988274,58.7,75268.32,0.0,-0.97374,3e-05,2.43542]
[1776582988436,58.7,75268.32,0.0,-0.97374,3e-05,2.43542]
[1776582988523,58.71,75268.43,0.0,-0.97373,3e-05,2.43679]
[1776582993436,58.74,75267.26,0.0,-0.97374,3e-05,2.43478]
[1776582993490,58.75,75262.38,0.0,-0.97385,3e-05,2.42597]
[1776582994232,58.75,75256.81,0.0,-0.97398,3e-05,2.41592]
[1776582998259,58.79,75253.82,0.0,-0.97398,3e-05,2.41548]
[1776583001285,58.82,75239.0,0.0,-0.97431,3e-05,2.38968]
[1776583002188,58.82,75239.0,0.0,-0.97431,3e-05,2.38968]
[1776583002292,58.83,75227.33,0.0,-0.97458,3e-05,2.36807]
[1776583003299,58.84,75223.25,0.0,-0.97466,3e-05,2.36208]
[1776583004306,58.86,75219.8,0.0,-0.97472,3e-05,2.35746]
[1776583006214,58.87,75220.36,0.0,-0.97467,3e-05,2.36089]
[1776583008334,58.9,75224.64,0.0,-0.9745,3e-05,2.37412]
[1776583010348,58.93,75227.68,0.0,-0.97438,3e-05,2.38415]
[1776583015383,58.99,75226.96,0.0,-0.97428,3e-05,2.39187]
[1776583019886,59.03,75226.96,0.0,-0.97419,3e-05,2.39882]
[1776583021253,59.04,75226.98,0.0,-0.97416,3e-05,2.40058]
[1776583021432,59.05,75214.47,0.0,-0.97446,3e-05,2.37719]
[1776583022439,59.05,75214.12,0.0,-0.97447,3e-05,2.3767]
[1776583024882,59.06,75214.17,0.0,-0.97446,3e-05,2.37722]
[1776583025460,59.06,75219.02,0.0,-0.97433,3e-05,2.38713]
[1776583026466,59.06,75224.53,0.0,-0.97419,3e-05,2.39838]
[1776583027473,59.07,75229.15,0.0,-0.97405,3e-05,2.40944]
[1776583032509,59.12,75230.99,0.0,-0.9739,3e-05,2.42093]
[1776583034083,59.13,75231.49,0.0,-0.97387,3e-05,2.42337]
[1776583034194,59.13,75231.49,0.0,-0.97387,3e-05,2.42337]
[1776583034523,59.14,75231.31,0.0,-0.97386,3e-05,2.42442]
[1776583040565,59.19,75231.22,0.0,-0.97376,3e-05,2.43235]
[1776583042935,59.21,75231.36,0.0,-0.97372,3e-05,2.43525]
[1776583049627,59.26,75231.12,0.0,-0.97361,3e-05,2.44338]
[1776583052675,59.27,75226.59,0.0,-0.97374,3e-05,2.43256]
[1776583052695,59.27,75226.59,0.0,-0.97374,3e-05,2.43256]
[1776583052931,59.27,75226.59,0.0,-0.97374,3e-05,2.43256]
[1776583053188,59.27,75226.59,0.0,-0.97374,3e-05,2.43256]
[1776583053221,59.29,75224.39,0.0,-0.97377,3e-05,2.43058]
[1776583053656,59.29,75221.38,0.0,-0.97384,3e-05,2.42449]
[1776583057869,59.3,75221.82,0.0,-0.97381,3e-05,2.42705]
[1776583057942,59.3,75221.82,0.0,-0.97381,3e-05,2.42705]
[1776583061712,59.31,75216.44,0.0,-0.97392,3e-05,2.41815]
[1776583063583,59.31,75216.44,0.0,-0.97392,3e-05,2.41815]
[1776583062719,59.32,75213.73,0.0,-0.97398,3e-05,2.41408]
[1776583063697,59.32,75213.73,0.0,-0.97398,3e-05,2.41408]
[1776583064085,59.32,75213.73,0.0,-0.97398,3e-05,2.41408]
[1776583064200,59.32,75213.73,0.0,-0.97398,3e-05,2.41408]
[1776583064302,59.34,75211.62,0.0,-0.97399,3e-05,2.41288]
[1776583064733,59.34,75209.39,0.0,-0.97405,3e-05,2.4084]
[1776583065740,59.34,75205.14,0.0,-0.97415,3e-05,2.40004]
[1776583066747,59.35,75202.67,0.0,-0.97421,3e-05,2.39544]
[1776583068538,59.35,75202.67,0.0,-0.97421,3e-05,2.39544]
[1776583068689,59.35,75202.37,0.0,-0.97422,3e-05,2.39502]
[1776583070775,59.35,75200.17,0.0,-0.97426,3e-05,2.39117]
[1776583074446,59.35,75198.61,0.0,-0.9743,3e-05,2.38843]
[1776583074688,59.35,75198.62,0.0,-0.9743,3e-05,2.38864]
[1776583074949,59.35,75198.62,0.0,-0.9743,3e-05,2.38864]
[1776583075195,59.35,75198.62,0.0,-0.9743,3e-05,2.38864]
[1776583075287,59.35,75198.78,0.0,-0.97429,3e-05,2.38914]
[1776583079438,59.36,75198.92,0.0,-0.97428,3e-05,2.38997]
[1776583079692,59.36,75198.55,0.0,-0.97429,3e-05,2.38941]
[1776583084872,59.37,75197.75,0.0,-0.97429,3e-05,2.38888]
[1776583086543,59.37,75197.75,0.0,-0.97429,3e-05,2.38888]
[1776583086699,59.38,75197.97,0.0,-0.97427,3e-05,2.39106]
[1776583087152,59.38,75197.97,0.0,-0.97427,3e-05,2.39106]
[1776583087202,59.38,75197.97,0.0,-0.97427,3e-05,2.39106]
[1776583087253,59.39,75196.7,0.0,-0.97428,3e-05,2.39022]
[1776583092929,59.42,75195.54,0.0,-0.97423,3e-05,2.39334]
[1776583093936,59.42,75190.7,0.0,-0.97435,3e-05,2.38385]
[1776583096962,59.43,75189.37,0.0,-0.97438,3e-05,2.38156]
[1776583097194,59.43,75189.37,0.0,-0.97438,3e-05,2.38156]
[1776583102264,59.43,75188.61,0.0,-0.97439,3e-05,2.38094]
[1776583102441,59.43,75188.61,0.0,-0.97439,3e-05,2.38094]
[1776583102965,59.43,75189.28,0.0,-0.97437,3e-05,2.38245]
[1776583103190,59.43,75189.28,0.0,-0.97437,3e-05,2.38245]
[1776583103292,59.43,75188.91,0.0,-0.97438,3e-05,2.3819]
[1776583106692,59.44,75187.69,0.0,-0.9744,3e-05,2.38001]
[1776583106938,59.44,75187.69,0.0,-0.9744,3e-05,2.38001]
[1776583110725,59.44,75186.84,0.0,-0.97442,3e-05,2.37904]
[1776583110938,59.44,75186.84,0.0,-0.97442,3e-05,2.37904]
[1776583111317,59.44,75186.84,0.0,-0.97442,3e-05,2.37904]
[1776583111437,59.44,75186.84,0.0,-0.97442,3e-05,2.37904]
[1776583111539,59.44,75187.61,0.0,-0.97443,3e-05,2.37685]
[1776583115153,59.45,75188.41,0.0,-0.97441,3e-05,2.37898]
[1776583115194,59.45,75188.41,0.0,-0.97441,3e-05,2.37898]
[1776583121129,59.46,75189.01,0.0,-0.97438,3e-05,2.38142]
[1776583122137,59.46,75184.06,0.0,-0.9745,3e-05,2.37177]
[1776583123146,59.46,75178.66,0.0,-0.97463,2e-05,2.36127]
[1776583124153,59.46,75174.68,0.0,-0.97473,2e-05,2.35363]
[1776583125972,59.46,75174.13,0.0,-0.97474,2e-05,2.35277]
[1776583126195,59.46,75174.13,0.0,-0.97474,2e-05,2.35277]
[1776583126286,59.46,75174.13,0.0,-0.97474,2e-05,2.35277]
[1776583126443,59.46,75174.13,0.0,-0.97474,2e-05,2.35277]
[1776583126545,59.46,75173.84,0.0,-0.97474,2e-05,2.35242]
[1776583132209,59.47,75174.47,0.0,-0.97471,2e-05,2.35496]
[1776583134455,59.47,75174.25,0.0,-0.97471,2e-05,2.35474]
[1776583134693,59.47,75173.07,0.0,-0.97474,2e-05,2.35263]
[1776583139262,59.48,75170.02,0.0,-0.9748,2e-05,2.34767]
[1776583140868,59.48,75170.28,0.0,-0.97479,2e-05,2.3484]
[1776583140946,59.48,75170.28,0.0,-0.97479,2e-05,2.3484]
[1776583141194,59.48,75170.28,0.0,-0.97479,2e-05,2.3484]
[1776583141439,59.48,75170.28,0.0,-0.97479,2e-05,2.3484]
[1776583141540,59.48,75170.19,0.0,-0.97479,2e-05,2.34843]
[1776583144296,59.49,75173.13,0.0,-0.97471,2e-05,2.35484]
[1776583145623,59.49,75173.13,0.0,-0.97471,2e-05,2.35484]
[1776583145695,59.49,75180.0,0.0,-0.97454,3e-05,2.3686]
[1776583146311,59.49,75182.14,0.0,-0.97448,3e-05,2.37301]
[1776583148079,59.5,75183.59,0.0,-0.97442,3e-05,2.37752]
[1776583148203,59.5,75183.59,0.0,-0.97442,3e-05,2.37752]
[1776583148326,59.51,75188.04,0.0,-0.97429,3e-05,2.38792]
[1776583149332,59.52,75197.04,0.0,-0.97405,3e-05,2.40726]
[1776583150339,59.52,75209.82,0.0,-0.97372,3e-05,2.43305]
[1776583151345,59.52,75215.61,0.0,-0.97356,3e-05,2.4454]
[1776583153360,59.53,75217.76,0.0,-0.97349,3e-05,2.45061]
[1776583154981,59.53,75218.0,0.0,-0.97348,3e-05,2.45147]
[1776583155374,59.53,75208.74,0.0,-0.97372,3e-05,2.4331]
[1776583156381,59.53,75203.5,0.0,-0.97385,3e-05,2.42262]
[1776583158799,59.54,75204.76,0.0,-0.97382,3e-05,2.42532]
[1776583160409,59.54,75200.12,0.0,-0.97393,3e-05,2.41616]
[1776583161416,59.54,75195.96,0.0,-0.97404,3e-05,2.40792]
[1776583162423,59.54,75186.47,0.0,-0.97428,3e-05,2.38909]
[1776583163430,59.54,75171.81,0.0,-0.97464,2e-05,2.36019]
[1776583164436,59.54,75168.58,0.0,-0.97472,2e-05,2.35401]
[1776583165925,59.54,75167.82,0.0,-0.97473,2e-05,2.35271]
[1776583165938,59.54,75167.82,0.0,-0.97473,2e-05,2.35271]
[1776583166257,59.54,75167.82,0.0,-0.97473,2e-05,2.35271]
[1776583166445,59.54,75167.82,0.0,-0.97473,2e-05,2.35271]
[1776583166450,59.54,75167.64,0.0,-0.97474,2e-05,2.35256]
[1776583170698,59.55,75168.68,0.0,-0.9747,2e-05,2.35519]
[1776583170495,59.55,75162.82,0.0,-0.97485,2e-05,2.34386]
[1776583171489,59.55,75153.3,0.0,-0.97512,2e-05,2.32159]
[1776583172496,59.55,75151.18,0.0,-0.97517,2e-05,2.3177]
[1776583173503,59.57,75147.84,0.0,-0.97522,2e-05,2.31368]
[1776583174357,59.57,75147.84,0.0,-0.97522,2e-05,2.31368]
[1776583178539,59.65,75151.64,0.0,-0.97497,2e-05,2.33304]
[1776583179546,59.65,75159.29,0.0,-0.97478,2e-05,2.34823]
[1776583180553,59.65,75171.23,0.0,-0.97448,2e-05,2.37194]
[1776583181560,59.65,75173.84,0.0,-0.97441,3e-05,2.37725]
[1776583182126,59.65,75173.84,0.0,-0.97441,3e-05,2.37725]
[1776583182195,59.65,75173.84,0.0,-0.97441,3e-05,2.37725]
[1776583182650,59.65,75173.84,0.0,-0.97441,3e-05,2.37725]
[1776583182697,59.65,75173.84,0.0,-0.97441,3e-05,2.37725]
[1776583182663,59.65,75174.92,0.0,-0.97438,3e-05,2.37953]
[1776583184584,59.65,75171.89,0.0,-0.97446,3e-05,2.37381]
[1776583189616,59.66,75171.63,0.0,-0.97445,3e-05,2.37402]
[1776583189967,59.66,75171.63,0.0,-0.97445,3e-05,2.37402]
[1776583190201,59.66,75171.63,0.0,-0.97445,3e-05,2.37402]
[1776583193644,59.66,75165.55,0.0,-0.9746,2e-05,2.36262]
[1776583194216,59.66,75165.55,0.0,-0.9746,2e-05,2.36262]
[1776583194444,59.66,75165.55,0.0,-0.9746,2e-05,2.36262]
[1776583194592,59.66,75165.55,0.0,-0.9746,2e-05,2.36262]
[1776583194697,59.66,75165.55,0.0,-0.9746,2e-05,2.36262]
[1776583194651,59.66,75164.36,0.0,-0.97462,2e-05,2.36044]
[1776583196665,59.66,75161.9,0.0,-0.97468,2e-05,2.35595]
[1776583201701,59.67,75160.38,0.0,-0.97471,2e-05,2.35387]
[1776583201785,59.67,75160.38,0.0,-0.97471,2e-05,2.35387]
[1776583201939,59.67,75160.38,0.0,-0.97471,2e-05,2.35387]
[1776583205729,59.67,75153.69,0.0,-0.97486,2e-05,2.34149]
[1776583206322,59.67,75153.69,0.0,-0.97486,2e-05,2.34149]
[1776583206445,59.67,75153.69,0.0,-0.97486,2e-05,2.34149]
[1776583207073,59.68,75153.56,0.0,-0.97486,2e-05,2.34142]
[1776583207192,59.68,75153.56,0.0,-0.97486,2e-05,2.34142]
[1776583207743,59.68,75153.35,0.0,-0.97487,2e-05,2.34122]
[1776583211506,59.68,75151.59,0.0,-0.9749,2e-05,2.33819]
[1776583211689,59.68,75151.59,0.0,-0.9749,2e-05,2.33819]
[1776583213785,59.73,75147.8,0.0,-0.97489,2e-05,2.33897]
[1776583215900,59.75,75147.4,0.0,-0.97488,2e-05,2.34016]
[1776583215938,59.75,75147.4,0.0,-0.97488,2e-05,2.34016]
[1776583216819,59.77,75146.86,0.0,-0.97484,2e-05,2.34317]
[1776583216940,59.77,75146.86,0.0,-0.97484,2e-05,2.34317]
[1776583217041,59.79,75146.23,0.0,-0.97483,2e-05,2.34392]
[1776583218959,59.79,75145.56,0.0,-0.97485,2e-05,2.34261]
[1776583219037,59.8,75123.51,0.0,-0.97536,2e-05,2.30176]
[1776583219881,59.8,75087.75,0.0,-0.97621,2e-05,2.23372]
[1776583220851,59.8,75070.32,0.0,-0.97661,2e-05,2.20127]
[1776583222493,59.8,75070.32,0.0,-0.97661,2e-05,2.20127]
[1776583222566,59.81,75065.41,0.0,-0.97672,2e-05,2.19289]
[1776583223506,59.81,75065.41,0.0,-0.97672,2e-05,2.19289]
[1776583223874,59.81,75079.88,0.0,-0.97638,2e-05,2.22036]
[1776583224881,59.84,75096.52,0.0,-0.97593,2e-05,2.25586]
[1776583225888,59.84,75106.0,0.0,-0.9757,2e-05,2.27428]
[1776583227541,59.84,75106.0,0.0,-0.9757,2e-05,2.27428]
[1776583227564,59.86,75114.63,0.0,-0.97545,2e-05,2.29398]
[1776583228909,59.86,75116.4,0.0,-0.97541,2e-05,2.2976]
[1776583229916,59.86,75109.83,0.0,-0.97556,2e-05,2.28519]
[1776583230923,59.86,75105.61,0.0,-0.97566,2e-05,2.27732]
[1776583233395,59.87,75103.32,0.0,-0.97575,2e-05,2.26981]
[1776583234950,59.87,75109.07,0.0,-0.97561,2e-05,2.28103]
[1776583236965,59.87,75107.79,0.0,-0.97563,2e-05,2.27898]
[1776583239986,59.88,75112.88,0.0,-0.9755,2e-05,2.28929]
[1776583240993,59.88,75124.2,0.0,-0.97523,2e-05,2.31127]
[1776583242640,59.88,75124.2,0.0,-0.97523,2e-05,2.31127]
[1776583242748,59.88,75119.26,0.0,-0.97534,2e-05,2.30201]
[1776583243018,59.88,75116.62,0.0,-0.97541,2e-05,2.29693]
[1776583244024,59.88,75122.19,0.0,-0.97527,2e-05,2.30795]
[1776583246676,59.88,75121.56,0.0,-0.97528,2e-05,2.30685]
[1776583248052,59.89,75124.32,0.0,-0.97521,2e-05,2.31253]
[1776583249059,59.89,75126.79,0.0,-0.97515,2e-05,2.31741]
[1776583250065,59.89,75132.97,0.0,-0.975,2e-05,2.3295]
[1776583251083,59.89,75148.38,0.0,-0.97462,2e-05,2.3596]
[1776583252090,59.89,75162.92,0.0,-0.97425,3e-05,2.38834]
[1776583253097,59.89,75171.67,0.0,-0.97403,3e-05,2.40574]
[1776583254103,59.89,75181.01,0.0,-0.9738,3e-05,2.42435]
[1776583255112,59.89,75181.65,0.0,-0.97378,3e-05,2.42557]
[1776583257126,59.89,75162.47,0.0,-0.97427,3e-05,2.38734]
[1776583258540,59.89,75162.47,0.0,-0.97427,3e-05,2.38734]
[1776583258583,59.89,75152.88,0.0,-0.97451,2e-05,2.36838]
[1776583259140,59.89,75143.65,0.0,-0.97474,2e-05,2.35032]
[1776583260147,59.89,75131.98,0.0,-0.97502,2e-05,2.32765]
[1776583261153,59.89,75134.21,0.0,-0.97497,2e-05,2.3321]
[1776583262573,59.89,75134.21,0.0,-0.97497,2e-05,2.3321]
[1776583265182,59.89,75128.47,0.0,-0.9751,2e-05,2.32143]
[1776583266189,59.89,75118.25,0.0,-0.97535,2e-05,2.30182]
[1776583267196,59.89,75119.73,0.0,-0.97531,2e-05,2.30485]
[1776583268218,59.89,75119.73,0.0,-0.97531,2e-05,2.30485]
[1776583268442,59.89,75119.73,0.0,-0.97531,2e-05,2.30485]
[1776583268444,59.89,75119.73,0.0,-0.97531,2e-05,2.30485]
[1776583268696,59.89,75119.73,0.0,-0.97531,2e-05,2.30485]
[1776583268797,59.89,75119.59,0.0,-0.97531,2e-05,2.30476]
[1776583271283,59.9,75121.11,0.0,-0.97527,2e-05,2.30802]
[1776583271442,59.9,75121.11,0.0,-0.97527,2e-05,2.30802]
[1776583271455,59.91,75118.95,0.0,-0.9753,2e-05,2.30533]
[1776583272231,59.91,75114.25,0.0,-0.97541,2e-05,2.29643]
[1776583274343,59.91,75112.52,0.0,-0.97545,2e-05,2.29326]
[1776583274438,59.91,75112.52,0.0,-0.97545,2e-05,2.29326]
[1776583274616,59.91,75112.52,0.0,-0.97545,2e-05,2.29326]
[1776583274691,59.91,75112.52,0.0,-0.97545,2e-05,2.29326]
[1776583274762,59.91,75117.0,0.0,-0.97534,2e-05,2.30204]
[1776583276259,59.91,75122.81,0.0,-0.9752,2e-05,2.31352]
[1776583278448,59.91,75123.63,0.0,-0.97518,2e-05,2.31522]
[1776583278699,59.91,75123.63,0.0,-0.97518,2e-05,2.31522]
[1776583278759,59.91,75115.82,0.0,-0.97537,2e-05,2.30026]
[1776583279281,59.91,75116.35,0.0,-0.97535,2e-05,2.30141]
[1776583281294,59.92,75120.92,0.0,-0.97524,2e-05,2.31048]
[1776583282294,59.92,75120.92,0.0,-0.97524,2e-05,2.31048]
[1776583282443,59.92,75120.92,0.0,-0.97524,2e-05,2.31048]
[1776583282704,59.92,75120.92,0.0,-0.97524,2e-05,2.31048]
[1776583282741,59.92,75123.47,0.0,-0.97517,2e-05,2.31552]
[1776583282940,59.92,75123.47,0.0,-0.97517,2e-05,2.31552]
[1776583283307,59.92,75127.12,0.0,-0.97508,2e-05,2.3227]
[1776583285371,59.92,75127.44,0.0,-0.97507,2e-05,2.32342]
[1776583286337,59.92,75094.64,0.0,-0.97586,2e-05,2.26055]
[1776583287344,59.92,75094.2,0.0,-0.97587,2e-05,2.26002]
[1776583289271,59.92,75095.75,0.0,-0.97583,2e-05,2.26317]
[1776583289358,59.92,75086.73,0.0,-0.97604,2e-05,2.24626]
[1776583290365,59.92,75081.98,0.0,-0.97615,2e-05,2.23751]
[1776583291372,59.93,75076.74,0.0,-0.97631,2e-05,2.22411]
[1776583292379,59.93,75080.18,0.0,-0.97622,2e-05,2.23082]
[1776583294672,59.93,75077.76,0.0,-0.97628,2e-05,2.22672]
[1776583295401,59.93,75079.99,0.0,-0.97622,2e-05,2.23114]
[1776583297851,59.93,75078.88,0.0,-0.97624,2e-05,2.22927]
[1776583297415,59.93,75075.87,0.0,-0.97631,2e-05,2.22383]
[1776583297937,59.93,75075.87,0.0,-0.97631,2e-05,2.22383]
[1776583299429,59.94,75079.45,0.0,-0.97622,2e-05,2.23101]
[1776583300480,59.94,75079.45,0.0,-0.97622,2e-05,2.23101]
[1776583300705,59.94,75079.45,0.0,-0.97622,2e-05,2.23101]
[1776583300720,59.94,75081.89,0.0,-0.97616,2e-05,2.23581]
[1776583302366,59.94,75081.49,0.0,-0.97617,2e-05,2.23525]
[1776583302470,59.94,75081.49,0.0,-0.97617,2e-05,2.23525]
[1776583303466,59.94,75084.68,0.0,-0.97609,2e-05,2.24146]
[1776583305147,59.94,75086.42,0.0,-0.97605,2e-05,2.24511]
[1776583305479,59.95,75085.43,0.0,-0.97607,2e-05,2.2434]
[1776583306197,59.95,75085.43,0.0,-0.97607,2e-05,2.2434]
[1776583307114,59.95,75083.99,0.0,-0.9761,2e-05,2.24085]
[1776583307494,59.95,75079.15,0.0,-0.97621,2e-05,2.2319]
[1776583308501,59.95,75071.18,0.0,-0.9764,2e-05,2.21711]
[1776583309510,59.95,75067.51,0.0,-0.97648,2e-05,2.21045]
[1776583310453,59.95,75067.51,0.0,-0.97648,2e-05,2.21045]
[1776583310696,59.95,75067.51,0.0,-0.97648,2e-05,2.21045]
[1776583310848,59.95,75067.51,0.0,-0.97648,2e-05,2.21045]
[1776583310943,59.95,75066.0,0.0,-0.97651,2e-05,2.20784]
[1776583311522,59.95,75061.06,0.0,-0.97662,2e-05,2.19885]
[1776583313536,59.96,75069.85,0.0,-0.97641,2e-05,2.21571]
[1776583314546,59.96,75069.85,0.0,-0.97641,2e-05,2.21571]
[1776583314691,59.96,75069.85,0.0,-0.97641,2e-05,2.21571]
[1776583314772,59.96,75074.5,0.0,-0.9763,2e-05,2.22462]
[1776583318029,59.96,75074.34,0.0,-0.9763,2e-05,2.22485]
[1776583318192,59.96,75074.34,0.0,-0.9763,2e-05,2.22485]
[1776583318633,59.96,75074.34,0.0,-0.9763,2e-05,2.22485]
[1776583318694,59.96,75074.34,0.0,-0.9763,2e-05,2.22485]
[1776583318790,59.96,75075.25,0.0,-0.97627,2e-05,2.22673]
[1776583320586,59.96,75064.56,0.0,-0.97652,2e-05,2.20705]
[1776583321046,59.96,75064.56,0.0,-0.97652,2e-05,2.20705]
[1776583321187,59.96,75064.56,0.0,-0.97652,2e-05,2.20705]
[1776583321594,59.97,75058.95,0.0,-0.97665,2e-05,2.1968]
[1776583324176,59.97,75058.44,0.0,-0.97665,2e-05,2.19627]
[1776583324193,59.97,75058.44,0.0,-0.97665,2e-05,2.19627]
[1776583324621,59.97,75058.44,0.0,-0.97665,2e-05,2.19627]
[1776583324691,59.97,75058.44,0.0,-0.97665,2e-05,2.19627]
[1776583324719,59.98,75057.48,0.0,-0.97665,2e-05,2.19653]
[1776583324998,59.98,75057.48,0.0,-0.97665,2e-05,2.19653]
[1776583327635,59.99,75060.71,0.0,-0.97657,2e-05,2.20315]
[1776583328982,59.99,75061.55,0.0,-0.97655,2e-05,2.2049]
[1776583331664,59.99,75057.52,0.0,-0.97663,2e-05,2.19794]
[1776583333678,59.99,75054.88,0.0,-0.97669,2e-05,2.1934]
[1776583334685,60.01,75050.95,0.0,-0.97676,2e-05,2.18798]
[1776583335692,60.02,75044.71,0.0,-0.97688,2e-05,2.17835]
[1776583337706,60.04,75041.65,0.0,-0.97692,2e-05,2.17497]
[1776583339817,60.04,75040.35,0.0,-0.97694,2e-05,2.17279]
[1776583339941,60.04,75039.9,0.0,-0.97695,2e-05,2.17217]
[1776583341034,60.04,75038.07,0.0,-0.97699,2e-05,2.16901]
[1776583341201,60.04,75038.07,0.0,-0.97699,2e-05,2.16901]
[1776583341735,60.04,75037.09,0.0,-0.97701,2e-05,2.16743]
[1776583346770,60.05,75035.31,0.0,-0.97704,2e-05,2.16525]
[1776583349791,60.05,75032.09,0.0,-0.9771,2e-05,2.15999]
[1776583350305,60.05,75032.09,0.0,-0.9771,2e-05,2.15999]
[1776583350798,60.05,75028.17,0.0,-0.97719,2e-05,2.15303]
[1776583351805,60.06,75021.17,0.0,-0.97738,2e-05,2.13682]
[1776583351960,60.06,75021.17,0.0,-0.97738,2e-05,2.13682]
[1776583352528,60.06,75021.17,0.0,-0.97738,2e-05,2.13682]
[1776583352697,60.06,75021.17,0.0,-0.97738,2e-05,2.13682]
[1776583352812,60.06,75020.2,0.0,-0.9774,2e-05,2.13531]
[1776583356842,60.07,75023.34,0.0,-0.97731,2e-05,2.14207]
[1776583357852,60.07,75033.4,0.0,-0.97708,2e-05,2.16072]
[1776583358859,60.07,75065.65,0.0,-0.97634,2e-05,2.22071]
[1776583359866,60.07,75086.76,0.0,-0.97584,2e-05,2.26061]
[1776583360316,60.07,75086.76,0.0,-0.97584,2e-05,2.26061]
[1776583360875,60.07,75080.49,0.0,-0.97598,2e-05,2.24919]
[1776583361883,60.07,75053.42,0.0,-0.97662,2e-05,2.19842]
[1776583362890,60.08,75041.81,0.0,-0.97687,2e-05,2.17833]
[1776583363898,60.09,75036.08,0.0,-0.97697,2e-05,2.16951]
[1776583364340,60.09,75036.08,0.0,-0.97697,2e-05,2.16951]
[1776583364932,60.1,75029.55,0.0,-0.97712,2e-05,2.15771]
[1776583365921,60.1,74990.09,0.0,-0.978,2e-05,2.08632]
[1776583366037,60.1,74990.09,0.0,-0.978,2e-05,2.08632]
[1776583366924,60.09,74964.74,0.0,-0.97856,2e-05,2.04117]
[1776583367935,60.09,74967.03,0.0,-0.97851,2e-05,2.04485]
[1776583368808,60.09,74967.03,0.0,-0.97851,2e-05,2.04485]
[1776583369412,60.12,74966.35,0.0,-0.97848,2e-05,2.04752]
[1776583370971,60.12,74971.18,0.0,-0.97837,2e-05,2.05607]
[1776583371967,60.12,74987.18,0.0,-0.97803,2e-05,2.08412]
[1776583373427,60.12,74987.18,0.0,-0.97803,2e-05,2.08412]
[1776583373441,60.11,74985.74,0.0,-0.97807,2e-05,2.08071]
[1776583373981,60.11,74992.52,0.0,-0.97792,2e-05,2.09283]
[1776583374988,60.11,75004.68,0.0,-0.97766,2e-05,2.11425]
[1776583375997,60.1,75017.66,0.0,-0.97737,2e-05,2.13729]
[1776583377004,60.1,75018.99,0.0,-0.97735,2e-05,2.13919]
[1776583379763,60.1,75020.8,0.0,-0.97732,2e-05,2.14197]
[1776583379943,60.09,75016.82,0.0,-0.97742,2e-05,2.1337]
[1776583380096,60.09,74988.86,0.0,-0.97804,2e-05,2.08334]
[1776583381072,60.09,74963.73,0.0,-0.97858,2e-05,2.03913]
[1776583382079,60.09,74961.68,0.0,-0.97862,2e-05,2.03593]
[1776583383820,60.09,74961.68,0.0,-0.97862,2e-05,2.03593]
[1776583383831,60.09,74964.05,0.0,-0.97858,2e-05,2.03943]
[1776583384093,60.09,74959.23,0.0,-0.97868,2e-05,2.03097]
[1776583387114,60.1,74964.3,0.0,-0.97856,2e-05,2.04112]
[1776583389128,60.16,74960.24,0.0,-0.97854,2e-05,2.04212]
[1776583392148,60.16,74962.85,0.0,-0.97847,2e-05,2.04791]
[1776583393157,60.17,74968.54,0.0,-0.97834,2e-05,2.05835]
[1776583394163,60.17,74977.56,0.0,-0.97814,2e-05,2.07473]
[1776583396177,60.18,74978.18,0.0,-0.97812,2e-05,2.07656]
[1776583401216,60.19,74979.07,0.0,-0.97808,2e-05,2.07986]
[1776583402858,60.19,74979.07,0.0,-0.97808,2e-05,2.07986]
[1776583402900,60.19,74968.83,0.0,-0.97829,2e-05,2.06236]
[1776583403228,60.19,74956.55,0.0,-0.97856,2e-05,2.04072]
[1776583404235,60.22,74958.0,0.0,-0.97848,2e-05,2.04689]
[1776583405242,60.22,74966.6,0.0,-0.97829,2e-05,2.06244]
[1776583406692,60.22,74966.6,0.0,-0.97829,2e-05,2.06244]
[1776583406759,60.23,74971.79,0.0,-0.97817,2e-05,2.07239]
[1776583407259,60.23,74975.29,0.0,-0.97809,2e-05,2.07861]
[1776583409272,60.25,74981.1,0.0,-0.97792,2e-05,2.09265]
[1776583411286,60.3,74982.51,0.0,-0.97785,2e-05,2.09788]
[1776583412293,60.32,74984.5,0.0,-0.97776,2e-05,2.1044]
[1776583413300,60.34,74987.3,0.0,-0.97767,2e-05,2.11234]
[1776583415314,60.38,74998.14,0.0,-0.97736,2e-05,2.13737]
[1776583416323,60.39,75003.04,0.0,-0.97721,2e-05,2.14886]
[1776583417960,60.39,75003.04,0.0,-0.97721,2e-05,2.14886]
[1776583417329,60.39,75004.89,0.0,-0.97717,2e-05,2.15245]
[1776583418206,60.39,75004.89,0.0,-0.97717,2e-05,2.15245]
[1776583418558,60.39,75004.89,0.0,-0.97717,2e-05,2.15245]
[1776583418660,60.42,75004.61,0.0,-0.97712,2e-05,2.15606]
[1776583419349,60.42,75010.84,0.0,-0.97698,2e-05,2.16743]
[1776583420356,60.43,75017.85,0.0,-0.97682,2e-05,2.18067]
[1776583421363,60.43,75025.7,0.0,-0.97664,2e-05,2.19513]
[1776583422152,60.43,75025.7,0.0,-0.97664,2e-05,2.19513]
[1776583422375,60.43,75029.52,0.0,-0.97655,2e-05,2.20235]
[1776583423380,60.43,75045.36,0.0,-0.97618,2e-05,2.23208]
[1776583424388,60.43,75051.39,0.0,-0.97603,2e-05,2.24344]
[1776583425395,60.43,75056.29,0.0,-0.97592,2e-05,2.25271]
[1776583426189,60.43,75056.29,0.0,-0.97592,2e-05,2.25271]
[1776583426402,60.43,75059.13,0.0,-0.97585,2e-05,2.25809]
[1776583427409,60.43,75055.93,0.0,-0.97593,2e-05,2.2521]
[1776583428416,60.43,75053.91,0.0,-0.97597,2e-05,2.24834]
[1776583429422,60.43,75058.75,0.0,-0.97586,2e-05,2.2575]
[1776583431437,60.43,75063.19,0.0,-0.97575,2e-05,2.26594]
[1776583432444,60.43,75060.55,0.0,-0.97582,2e-05,2.26097]
[1776583434458,60.43,75058.09,0.0,-0.97587,2e-05,2.25639]
[1776583436060,60.43,75056.43,0.0,-0.97591,2e-05,2.25329]
[1776583436193,60.43,75056.43,0.0,-0.97591,2e-05,2.25329]
[1776583436471,60.43,75053.43,0.0,-0.97598,2e-05,2.24769]
[1776583438255,60.43,75053.54,0.0,-0.97598,2e-05,2.24795]
[1776583438438,60.43,75053.54,0.0,-0.97598,2e-05,2.24795]
[1776583438492,60.43,75053.54,0.0,-0.97598,2e-05,2.24795]
[1776583438688,60.43,75053.54,0.0,-0.97598,2e-05,2.24795]
[1776583438789,60.43,75050.61,0.0,-0.97605,2e-05,2.2425]
[1776583439493,60.43,75043.42,0.0,-0.97621,2e-05,2.22911]
[1776583440500,60.43,75039.0,0.0,-0.97632,2e-05,2.22094]
[1776583441876,60.43,75039.0,0.0,-0.97632,2e-05,2.22094]
[1776583441935,60.43,75039.0,0.0,-0.97632,2e-05,2.22094]
[1776583442038,60.43,75041.53,0.0,-0.97626,2e-05,2.22575]
[1776583443521,60.44,75045.62,0.0,-0.97616,2e-05,2.23356]
[1776583444620,60.44,75045.62,0.0,-0.97616,2e-05,2.23356]
[1776583444703,60.44,75045.62,0.0,-0.97616,2e-05,2.23356]
[1776583444804,60.44,75053.01,0.0,-0.97598,2e-05,2.24749]
[1776583445536,60.44,75055.62,0.0,-0.97592,2e-05,2.25245]
[1776583446331,60.44,75055.62,0.0,-0.97592,2e-05,2.25245]
[1776583446435,60.44,75055.62,0.0,-0.97592,2e-05,2.25245]
[1776583448557,60.44,75052.84,0.0,-0.97599,2e-05,2.24735]
[1776583449234,60.44,75052.84,0.0,-0.97599,2e-05,2.24735]
[1776583449437,60.44,75052.84,0.0,-0.97599,2e-05,2.24735]
[1776583449564,60.44,75054.07,0.0,-0.97596,2e-05,2.24971]
[1776583450393,60.44,75054.07,0.0,-0.97596,2e-05,2.24971]
[1776583450435,60.44,75054.07,0.0,-0.97596,2e-05,2.24971]
[1776583450643,60.44,75054.07,0.0,-0.97596,2e-05,2.24971]
[1776583450654,60.44,75057.88,0.0,-0.97587,2e-05,2.25693]
[1776583453593,60.44,75059.93,0.0,-0.97582,2e-05,2.26089]
[1776583454591,60.44,75059.93,0.0,-0.97582,2e-05,2.26089]
[1776583458631,60.44,75066.11,0.0,-0.97567,2e-05,2.27271]
[1776583460646,60.44,75069.17,0.0,-0.97559,2e-05,2.27853]
[1776583464229,60.44,75068.2,0.0,-0.97562,2e-05,2.27671]
[1776583464442,60.44,75068.2,0.0,-0.97562,2e-05,2.27671]
[1776583465007,60.44,75070.78,0.0,-0.97556,2e-05,2.28161]
[1776583465306,60.44,75070.78,0.0,-0.97556,2e-05,2.28161]
[1776583465448,60.44,75070.78,0.0,-0.97556,2e-05,2.28161]
[1776583465681,60.44,75068.09,0.0,-0.97562,2e-05,2.2765]
[1776583466688,60.44,75070.32,0.0,-0.97557,2e-05,2.28074]
[1776583469660,60.44,75070.33,0.0,-0.97557,2e-05,2.28077]
[1776583469688,60.44,75070.33,0.0,-0.97557,2e-05,2.28077]
[1776583469709,60.44,75067.41,0.0,-0.97564,2e-05,2.27523]
[1776583470716,60.44,75065.25,0.0,-0.97569,2e-05,2.27115]
[1776583473116,60.44,75064.47,0.0,-0.97574,2e-05,2.26591]
[1776583473190,60.44,75064.47,0.0,-0.97574,2e-05,2.26591]
[1776583473737,60.44,75064.08,0.0,-0.97575,2e-05,2.26521]
[1776583474102,60.44,75064.08,0.0,-0.97575,2e-05,2.26521]
[1776583474204,60.44,75064.08,0.0,-0.97575,2e-05,2.26521]
[1776583474744,60.44,75068.35,0.0,-0.97565,2e-05,2.27332]
[1776583478420,60.44,75069.98,0.0,-0.97561,2e-05,2.27645]
[1776583478435,60.44,75069.98,0.0,-0.97561,2e-05,2.27645]
[1776583478772,60.44,75072.06,0.0,-0.97556,2e-05,2.28042]
[1776583480048,60.44,75072.06,0.0,-0.97556,2e-05,2.28042]
[1776583479779,60.44,75077.51,0.0,-0.97543,2e-05,2.29079]
[1776583480195,60.44,75077.51,0.0,-0.97543,2e-05,2.29079]
[1776583480788,60.44,75076.35,0.0,-0.97546,2e-05,2.28857]
[1776583482264,60.44,75076.72,0.0,-0.97545,2e-05,2.28927]
[1776583482439,60.44,75076.72,0.0,-0.97545,2e-05,2.28927]
[1776583482802,60.44,75077.53,0.0,-0.97543,2e-05,2.29081]
[1776583483931,60.44,75074.51,0.0,-0.9755,2e-05,2.28505]
[1776583484817,60.44,75070.51,0.0,-0.9756,2e-05,2.27746]
[1776583488845,60.44,75068.54,0.0,-0.97564,2e-05,2.2738]
[1776583490862,60.44,75059.31,0.0,-0.97586,2e-05,2.2564]
[1776583491867,60.44,75047.17,0.0,-0.97615,2e-05,2.23366]
[1776583492874,60.44,75043.57,0.0,-0.97623,2e-05,2.22703]
[1776583493881,60.44,75040.05,0.0,-0.97631,2e-05,2.22057]
[1776583496903,60.45,75037.86,0.0,-0.97636,2e-05,2.21682]
[1776583501938,60.45,75037.61,0.0,-0.97636,2e-05,2.21694]
[1776583502945,60.45,75039.58,0.0,-0.97631,2e-05,2.22071]
[1776583503952,60.45,75044.15,0.0,-0.9762,2e-05,2.22934]
[1776583504611,60.45,75044.15,0.0,-0.9762,2e-05,2.22934]
[1776583504959,60.45,75047.52,0.0,-0.97612,2e-05,2.23573]
[1776583505966,60.45,75053.49,0.0,-0.97598,2e-05,2.247]
[1776583508568,60.45,75053.63,0.0,-0.97598,2e-05,2.24739]
[1776583511002,60.45,75063.22,0.0,-0.97575,2e-05,2.26563]
[1776583512009,60.45,75072.75,0.0,-0.97552,2e-05,2.28372]
[1776583513015,60.45,75072.6,0.0,-0.97552,2e-05,2.28343]
[1776583514023,60.45,75070.36,0.0,-0.97558,2e-05,2.27917]
[1776583515030,60.45,75068.38,0.0,-0.97562,2e-05,2.27543]
[1776583517044,60.45,75064.68,0.0,-0.97571,2e-05,2.26845]
[1776583517776,60.45,75064.68,0.0,-0.97571,2e-05,2.26845]
[1776583517938,60.45,75064.68,0.0,-0.97571,2e-05,2.26845]
[1776583518051,60.45,75065.45,0.0,-0.97569,2e-05,2.26993]
[1776583520065,60.45,75067.77,0.0,-0.97564,2e-05,2.27437]
[1776583521071,60.46,75071.27,0.0,-0.97555,2e-05,2.28102]
[1776583522078,60.46,75073.46,0.0,-0.9755,2e-05,2.28519]
[1776583526107,60.46,75068.45,0.0,-0.97562,2e-05,2.27568]
[1776583527114,60.46,75066.16,0.0,-0.97568,2e-05,2.27135]
[1776583527889,60.46,75066.16,0.0,-0.97568,2e-05,2.27135]
[1776583528121,60.46,75056.49,0.0,-0.9759,2e-05,2.25312]
[1776583529128,60.46,75053.74,0.0,-0.97597,2e-05,2.24801]
[1776583531630,60.46,75051.79,0.0,-0.97605,2e-05,2.24069]
[1776583532149,60.46,75048.37,0.0,-0.97613,2e-05,2.23435]
[1776583535170,60.46,75039.85,0.0,-0.97633,2e-05,2.21871]
[1776583536178,60.46,75034.76,0.0,-0.97644,2e-05,2.20936]
[1776583538192,60.46,75041.26,0.0,-0.97629,2e-05,2.22169]
[1776583539214,60.46,75050.03,0.0,-0.97608,2e-05,2.23818]
[1776583540220,60.46,75048.74,0.0,-0.97611,2e-05,2.23584]
[1776583541874,60.46,75048.74,0.0,-0.97611,2e-05,2.23584]
[1776583541939,60.46,75048.74,0.0,-0.97611,2e-05,2.23584]
[1776583541975,60.46,75046.68,0.0,-0.97616,2e-05,2.23215]
[1776583547269,60.47,75043.28,0.0,-0.97623,2e-05,2.2262]
[1776583549283,60.47,75047.09,0.0,-0.97614,2e-05,2.23351]
[1776583553310,60.47,75049.42,0.0,-0.97608,2e-05,2.23818]
[1776583558346,60.47,75052.27,0.0,-0.97601,2e-05,2.24386]
[1776583560360,60.47,75054.66,0.0,-0.97595,2e-05,2.24847]
[1776583563381,60.47,75061.44,0.0,-0.97579,2e-05,2.26138]
[1776583564388,60.47,75066.73,0.0,-0.97566,2e-05,2.27142]
[1776583566402,60.47,75068.05,0.0,-0.97563,2e-05,2.27399]
[1776583568416,60.47,75071.91,0.0,-0.97554,2e-05,2.28134]
[1776583573451,60.47,75071.1,0.0,-0.97557,2e-05,2.2792]
[1776583575465,60.47,75069.17,0.0,-0.97562,2e-05,2.27535]
[1776583578486,60.47,75049.93,0.0,-0.97607,2e-05,2.23899]
[1776583579493,60.47,75040.79,0.0,-0.97628,2e-05,2.22197]
[1776583580500,60.47,75036.34,0.0,-0.97639,2e-05,2.21378]
[1776583584529,60.48,75027.2,0.0,-0.97658,2e-05,2.1982]
[1776583585685,60.48,75027.2,0.0,-0.97658,2e-05,2.1982]
[1776583585939,60.48,75027.2,0.0,-0.97658,2e-05,2.1982]
[1776583586032,60.48,75023.03,0.0,-0.97667,2e-05,2.19063]
[1776583586543,60.48,75019.33,0.0,-0.97676,2e-05,2.18396]
[1776583587550,60.48,75017.12,0.0,-0.97681,2e-05,2.18005]
[1776583588557,60.48,75012.53,0.0,-0.97691,2e-05,2.17179]
[1776583589563,60.48,75018.43,0.0,-0.97677,2e-05,2.18279]
[1776583590765,60.48,75018.43,0.0,-0.97677,2e-05,2.18279]
[1776583590940,60.48,75018.43,0.0,-0.97677,2e-05,2.18279]
[1776583590970,60.49,75018.99,0.0,-0.97676,2e-05,2.18397]
[1776583591578,60.49,75019.79,0.0,-0.97677,2e-05,2.18187]
[1776583592585,60.49,75027.01,0.0,-0.97661,2e-05,2.19533]
[1776583593592,60.49,75044.21,0.0,-0.97621,2e-05,2.22739]
[1776583594599,60.49,75052.3,0.0,-0.97602,2e-05,2.2426]
[1776583595606,60.49,75050.02,0.0,-0.97607,2e-05,2.23838]
[1776583598627,60.49,75053.78,0.0,-0.97598,2e-05,2.24561]
[1776583599633,60.49,75057.03,0.0,-0.9759,2e-05,2.25177]
[1776583601045,60.49,75063.02,0.0,-0.97576,2e-05,2.26309]
[1776583602660,60.49,75065.38,0.0,-0.9757,2e-05,2.26789]
[1776583603708,60.49,75065.38,0.0,-0.9757,2e-05,2.26789]
[1776583605744,60.49,75064.48,0.0,-0.97572,2e-05,2.26642]
[1776583605943,60.49,75064.48,0.0,-0.97572,2e-05,2.26642]
[1776583606004,60.5,75058.81,0.0,-0.97585,2e-05,2.25586]
[1776583607069,60.5,75058.81,0.0,-0.97585,2e-05,2.25586]
[1776583607191,60.5,75058.81,0.0,-0.97585,2e-05,2.25586]
[1776583607170,60.5,75056.18,0.0,-0.97591,2e-05,2.25095]
[1776583609348,60.5,75056.19,0.0,-0.97591,2e-05,2.25101]
[1776583609438,60.5,75056.19,0.0,-0.97591,2e-05,2.25101]
[1776583609709,60.5,75056.13,0.0,-0.97591,2e-05,2.25097]
[1776583610480,60.5,75056.13,0.0,-0.97591,2e-05,2.25097]
[1776583610690,60.5,75056.13,0.0,-0.97591,2e-05,2.25097]
[1776583616758,60.5,75056.67,0.0,-0.9759,2e-05,2.25227]
[1776583617369,60.5,75056.67,0.0,-0.9759,2e-05,2.25227]
[1776583617438,60.5,75056.67,0.0,-0.9759,2e-05,2.25227]
[1776583617766,60.5,75054.99,0.0,-0.97593,2e-05,2.24915]
[1776583618317,60.5,75054.99,0.0,-0.97593,2e-05,2.24915]
[1776583618437,60.5,75054.99,0.0,-0.97593,2e-05,2.24915]
[1776583619780,60.5,75052.29,0.0,-0.976,2e-05,2.24417]
[1776583620787,60.5,75046.51,0.0,-0.97613,2e-05,2.23339]
[1776583621286,60.5,75046.51,0.0,-0.97613,2e-05,2.23339]
[1776583621794,60.5,75053.42,0.0,-0.97597,2e-05,2.24641]
[1776583623089,60.5,75053.42,0.0,-0.97597,2e-05,2.24641]
[1776583623105,60.5,75055.73,0.0,-0.97591,2e-05,2.2508]
[1776583623926,60.5,75055.73,0.0,-0.97591,2e-05,2.2508]
[1776583623981,60.5,75052.17,0.0,-0.97599,2e-05,2.24451]
[1776583624428,60.5,75052.17,0.0,-0.97599,2e-05,2.24451]
[1776583624437,60.5,75052.17,0.0,-0.97599,2e-05,2.24451]
[1776583624815,60.5,75047.33,0.0,-0.97611,2e-05,2.23549]
[1776583625822,60.5,75041.21,0.0,-0.97625,2e-05,2.22413]
[1776583627218,60.5,75041.21,0.0,-0.97625,2e-05,2.22413]
[1776583627436,60.5,75039.41,0.0,-0.97629,2e-05,2.22087]
[1776583632572,60.51,75039.47,0.0,-0.97628,2e-05,2.22143]
[1776583632688,60.51,75039.47,0.0,-0.97628,2e-05,2.22143]
[1776583632871,60.51,75038.91,0.0,-0.97629,2e-05,2.22048]
[1776583633542,60.51,75038.91,0.0,-0.97629,2e-05,2.22048]
[1776583633691,60.51,75038.91,0.0,-0.97629,2e-05,2.22048]
[1776583638503,60.51,75037.58,0.0,-0.97632,2e-05,2.21848]
[1776583638690,60.51,75037.58,0.0,-0.97632,2e-05,2.21848]
[1776583639068,60.51,75037.58,0.0,-0.97632,2e-05,2.21848]
[1776583639188,60.51,75037.58,0.0,-0.97632,2e-05,2.21848]
[1776583639165,60.51,75037.25,0.0,-0.97632,2e-05,2.21797]
[1776583641934,60.51,75032.47,0.0,-0.97643,2e-05,2.20939]
[1776583642712,60.51,75032.47,0.0,-0.97643,2e-05,2.20939]
[1776583642937,60.51,75032.47,0.0,-0.97643,2e-05,2.20939]
[1776583642941,60.52,75029.49,0.0,-0.9765,2e-05,2.20398]
[1776583644406,60.52,75029.32,0.0,-0.9765,2e-05,2.20379]
[1776583644436,60.52,75029.32,0.0,-0.9765,2e-05,2.20379]
[1776583649990,60.52,75030.91,0.0,-0.97645,2e-05,2.20751]
[1776583650443,60.52,75030.91,0.0,-0.97645,2e-05,2.20751]
[1776583650688,60.52,75030.91,0.0,-0.97645,2e-05,2.20751]
[1776583650997,60.52,75034.85,0.0,-0.97636,2e-05,2.21493]
[1776583652134,60.52,75034.85,0.0,-0.97636,2e-05,2.21493]
[1776583652191,60.52,75034.85,0.0,-0.97636,2e-05,2.21493]
[1776583652235,60.52,75037.26,0.0,-0.97634,2e-05,2.21576]
[1776583655992,60.53,75038.98,0.0,-0.9763,2e-05,2.21927]
[1776583656193,60.53,75038.98,0.0,-0.9763,2e-05,2.21927]
[1776583656033,60.53,75039.43,0.0,-0.97629,2e-05,2.22021]
[1776583657490,60.53,75040.46,0.0,-0.97626,2e-05,2.22222]
[1776583657690,60.53,75040.46,0.0,-0.97626,2e-05,2.22222]
[1776583658047,60.53,75038.67,0.0,-0.9763,2e-05,2.21899]
[1776583661019,60.53,75038.24,0.0,-0.97631,2e-05,2.21829]
[1776583661196,60.53,75038.24,0.0,-0.97631,2e-05,2.21829]
[1776583661282,60.53,75039.32,0.0,-0.97628,2e-05,2.2205]
[1776583662075,60.53,75046.1,0.0,-0.97612,2e-05,2.23324]
[1776583663081,60.53,75050.3,0.0,-0.97602,2e-05,2.24117]
[1776583663366,60.53,75050.3,0.0,-0.97602,2e-05,2.24117]
[1776583663438,60.53,75050.3,0.0,-0.97602,2e-05,2.24117]
[1776583665480,60.53,75049.59,0.0,-0.97604,2e-05,2.23996]
[1776583665692,60.53,75049.59,0.0,-0.97604,2e-05,2.23996]
[1776583666104,60.53,75051.22,0.0,-0.976,2e-05,2.24307]
[1776583666407,60.53,75051.22,0.0,-0.976,2e-05,2.24307]
[1776583666440,60.53,75051.22,0.0,-0.976,2e-05,2.24307]
[1776583669171,60.53,75051.34,0.0,-0.976,2e-05,2.24341]
[1776583669199,60.53,75051.34,0.0,-0.976,2e-05,2.24341]
[1776583669269,60.53,75053.81,0.0,-0.97594,2e-05,2.2481]
[1776583672522,60.53,75053.59,0.0,-0.97594,2e-05,2.24777]
[1776583672692,60.53,75053.59,0.0,-0.97594,2e-05,2.24777]
[1776583678189,60.54,75054.07,0.0,-0.97593,2e-05,2.24899]
[1776583680203,60.54,75055.84,0.0,-0.97588,2e-05,2.25239]
[1776583680463,60.54,75055.84,0.0,-0.97588,2e-05,2.25239]
[1776583680690,60.54,75055.84,0.0,-0.97588,2e-05,2.25239]
[1776583681210,60.54,75061.16,0.0,-0.97576,2e-05,2.26244]
[1776583682217,60.54,75064.92,0.0,-0.97567,2e-05,2.26956]
[1776583682366,60.54,75064.92,0.0,-0.97567,2e-05,2.26956]
[1776583682449,60.54,75064.92,0.0,-0.97567,2e-05,2.26956]
[1776583686957,60.54,75065.71,0.0,-0.97565,2e-05,2.2711]
[1776583687201,60.54,75065.71,0.0,-0.97565,2e-05,2.2711]
[1776583687252,60.54,75063.62,0.0,-0.9757,2e-05,2.26715]
[1776583688056,60.54,75063.62,0.0,-0.9757,2e-05,2.26715]
[1776583688195,60.54,75063.62,0.0,-0.9757,2e-05,2.26715]
[1776583691244,60.54,75062.79,0.0,-0.97572,2e-05,2.26561]
[1776583691280,60.54,75060.89,0.0,-0.97576,2e-05,2.26204]
[1776583691449,60.54,75060.89,0.0,-0.97576,2e-05,2.26204]
[1776583692225,60.54,75060.89,0.0,-0.97576,2e-05,2.26204]
[1776583692286,60.54,75059.62,0.0,-0.97579,2e-05,2.25966]
[1776583692442,60.54,75059.62,0.0,-0.97579,2e-05,2.25966]
[1776583696314,60.54,75062.86,0.0,-0.97571,2e-05,2.26584]
[1776583696884,60.54,75062.86,0.0,-0.97571,2e-05,2.26584]
[1776583696937,60.54,75062.86,0.0,-0.97571,2e-05,2.26584]
[1776583700640,60.54,75063.13,0.0,-0.97571,2e-05,2.26638]
[1776583700700,60.54,75063.13,0.0,-0.97571,2e-05,2.26638]
[1776583700791,60.54,75063.24,0.0,-0.97571,2e-05,2.2666]
[1776583705367,60.54,75062.47,0.0,-0.97572,2e-05,2.26518]
[1776583705435,60.54,75062.47,0.0,-0.97572,2e-05,2.26518]
[1776583705536,60.54,75062.47,0.0,-0.97572,2e-05,2.26519]
[1776583706338,60.54,75062.47,0.0,-0.97572,2e-05,2.26519]
[1776583706447,60.54,75062.47,0.0,-0.97572,2e-05,2.26519]
[1776583711156,60.54,75061.63,0.0,-0.97574,2e-05,2.26366]
[1776583711641,60.54,75061.59,0.0,-0.97578,2e-05,2.2598]
[1776583711699,60.54,75061.59,0.0,-0.97578,2e-05,2.2598]
[1776583712427,60.54,75064.66,0.0,-0.97571,2e-05,2.2656]
[1776583717462,60.54,75066.04,0.0,-0.97568,2e-05,2.26824]
[1776583720766,60.54,75066.27,0.0,-0.97567,2e-05,2.26868]
[1776583720941,60.54,75066.27,0.0,-0.97567,2e-05,2.26868]
[1776583726224,60.54,75066.81,0.0,-0.97566,2e-05,2.26972]
[1776583726436,60.54,75068.17,0.0,-0.97562,2e-05,2.27229]
[1776583731561,60.54,75067.92,0.0,-0.97563,2e-05,2.27181]
[1776583733701,60.54,75068.33,0.0,-0.97562,2e-05,2.27258]
[1776583733939,60.54,75068.33,0.0,-0.97562,2e-05,2.27258]
[1776583733966,60.54,75066.07,0.0,-0.97567,2e-05,2.2683]
[1776583739617,60.54,75061.13,0.0,-0.97579,2e-05,2.259]
[1776583740683,60.54,75061.13,0.0,-0.97579,2e-05,2.259]
[1776583740944,60.54,75061.13,0.0,-0.97579,2e-05,2.259]
[1776583741045,60.54,75059.38,0.0,-0.97583,2e-05,2.25573]
[1776583743645,60.54,75056.37,0.0,-0.9759,2e-05,2.25013]
[1776583746329,60.54,75056.3,0.0,-0.9759,2e-05,2.25002]
[1776583746438,60.54,75056.3,0.0,-0.9759,2e-05,2.25002]
[1776583752927,60.54,75057.91,0.0,-0.97586,2e-05,2.25331]
[1776583752944,60.54,75057.91,0.0,-0.97586,2e-05,2.25331]
[1776583755348,60.54,75056.96,0.0,-0.97588,2e-05,2.25157]
[1776583754721,60.54,75046.58,0.0,-0.97613,2e-05,2.23215]
[1776583755442,60.54,75046.58,0.0,-0.97613,2e-05,2.23215]
[1776583755729,60.54,75046.07,0.0,-0.97614,2e-05,2.23126]
[1776583759756,60.54,75043.59,0.0,-0.97619,2e-05,2.22688]
[1776583760689,60.54,75043.59,0.0,-0.97619,2e-05,2.22688]
[1776583760939,60.54,75043.59,0.0,-0.97619,2e-05,2.22688]
[1776583761040,60.54,75039.73,0.0,-0.97628,2e-05,2.21976]
[1776583763390,60.55,75038.59,0.0,-0.97631,2e-05,2.21772]
[1776583762778,60.55,75036.58,0.0,-0.97635,2e-05,2.21407]
[1776583763439,60.55,75036.58,0.0,-0.97635,2e-05,2.21407]
[1776583765801,60.55,75032.75,0.0,-0.97644,2e-05,2.20725]
[1776583766808,60.55,75017.46,0.0,-0.97679,2e-05,2.17916]
[1776583767815,60.55,75015.8,0.0,-0.97683,2e-05,2.17626]
[1776583768822,60.55,75013.15,0.0,-0.97688,2e-05,2.17157]
[1776583769828,60.55,75018.11,0.0,-0.97677,2e-05,2.18082]
[1776583771051,60.55,75018.11,0.0,-0.97677,2e-05,2.18082]
[1776583771190,60.55,75018.11,0.0,-0.97677,2e-05,2.18082]
[1776583771292,60.55,75019.7,0.0,-0.97677,2e-05,2.18016]
[1776583775483,60.56,75020.98,0.0,-0.97673,2e-05,2.18308]
[1776583775993,60.56,75023.16,0.0,-0.97668,2e-05,2.18723]
[1776583776538,60.56,75023.16,0.0,-0.97668,2e-05,2.18723]
[1776583776699,60.56,75023.16,0.0,-0.97668,2e-05,2.18723]
[1776583776878,60.56,75026.4,0.0,-0.9766,2e-05,2.19334]
[1776583777702,60.56,75026.4,0.0,-0.9766,2e-05,2.19334]
[1776583777885,60.56,75027.08,0.0,-0.97659,2e-05,2.19471]
[1776583780607,60.56,75026.88,0.0,-0.97659,2e-05,2.19459]
[1776583780690,60.56,75026.88,0.0,-0.97659,2e-05,2.19459]
[1776583780906,60.56,75023.37,0.0,-0.97667,2e-05,2.18824]
[1776583785381,60.56,75022.9,0.0,-0.97667,2e-05,2.18777]
[1776583785442,60.57,75022.86,0.0,-0.97667,2e-05,2.18784]
[1776583785783,60.57,75022.86,0.0,-0.97667,2e-05,2.18784]
[1776583785940,60.57,75022.86,0.0,-0.97667,2e-05,2.18784]
[1776583785940,60.57,75023.15,0.0,-0.97666,2e-05,2.1885]
[1776583789748,60.57,75023.65,0.0,-0.97665,2e-05,2.18982]
[1776583789945,60.57,75023.65,0.0,-0.97665,2e-05,2.18982]
[1776583795007,60.57,75022.72,0.0,-0.97666,2e-05,2.1889]
[1776583800042,60.58,75022.68,0.0,-0.97665,2e-05,2.18945]
[1776583803063,60.58,75029.48,0.0,-0.97649,2e-05,2.20236]
[1776583804070,60.58,75032.02,0.0,-0.97643,2e-05,2.20716]
[1776583804745,60.58,75032.02,0.0,-0.97643,2e-05,2.20716]
[1776583804939,60.58,75032.02,0.0,-0.97643,2e-05,2.20716]
[1776583808166,60.58,75030.96,0.0,-0.97645,2e-05,2.20539]
[1776583808190,60.58,75030.96,0.0,-0.97645,2e-05,2.20539]
[1776583808191,60.58,75031.14,0.0,-0.97645,2e-05,2.20592]
[1776583809669,60.59,75031.37,0.0,-0.97644,2e-05,2.20644]
[1776583809694,60.59,75031.37,0.0,-0.97644,2e-05,2.20644]
[1776583815152,60.59,75031.17,0.0,-0.97644,2e-05,2.20664]
[1776583815639,60.59,75031.17,0.0,-0.97644,2e-05,2.20664]
[1776583815692,60.59,75031.17,0.0,-0.97644,2e-05,2.20664]
[1776583816039,60.59,75031.17,0.0,-0.97644,2e-05,2.20664]
[1776583816195,60.59,75031.17,0.0,-0.97644,2e-05,2.20664]
[1776583816296,60.59,75032.7,0.0,-0.9764,2e-05,2.20957]
[1776583819176,60.59,75048.37,0.0,-0.97603,2e-05,2.23903]
[1776583820183,60.59,75050.11,0.0,-0.97599,2e-05,2.24233]
[1776583821034,60.59,75050.11,0.0,-0.97599,2e-05,2.24233]
[1776583821190,60.59,75050.11,0.0,-0.97599,2e-05,2.24233]
[1776583821233,60.59,75053.21,0.0,-0.97592,2e-05,2.24819]
[1776583824211,60.59,75062.78,0.0,-0.97569,2e-05,2.26633]
[1776583825292,60.59,75062.78,0.0,-0.97569,2e-05,2.26633]
[1776583825438,60.59,75062.78,0.0,-0.97569,2e-05,2.26633]
[1776583826776,60.59,75063.25,0.0,-0.97568,2e-05,2.26728]
[1776583826935,60.59,75063.25,0.0,-0.97568,2e-05,2.26728]
[1776583827232,60.59,75063.11,0.0,-0.97568,2e-05,2.26704]
[1776583828239,60.59,75066.66,0.0,-0.97559,2e-05,2.27379]
[1776583829246,60.59,75069.28,0.0,-0.97553,2e-05,2.27879]
[1776583830253,60.59,75066.8,0.0,-0.97559,2e-05,2.27412]
[1776583830706,60.59,75066.8,0.0,-0.97559,2e-05,2.27412]
[1776583830938,60.59,75066.8,0.0,-0.97559,2e-05,2.27412]
[1776583835496,60.6,75063.04,0.0,-0.97572,2e-05,2.26349]
[1776583835689,60.6,75063.04,0.0,-0.97572,2e-05,2.26349]
[1776583836295,60.6,75061.02,0.0,-0.97576,2e-05,2.25975]
[1776583836983,60.6,75061.02,0.0,-0.97576,2e-05,2.25975]
[1776583837197,60.6,75061.02,0.0,-0.97576,2e-05,2.25975]
[1776583839316,60.6,75057.76,0.0,-0.97584,2e-05,2.25382]
[1776583841301,60.6,75057.0,0.0,-0.97585,2e-05,2.25247]
[1776583841442,60.6,75057.0,0.0,-0.97585,2e-05,2.25247]
[1776583841330,60.6,75056.98,0.0,-0.97585,2e-05,2.25251]
[1776583843646,60.6,75058.19,0.0,-0.97582,2e-05,2.25493]
[1776583843705,60.6,75058.19,0.0,-0.97582,2e-05,2.25493]
[1776583849386,60.6,75059.88,0.0,-0.97578,2e-05,2.25852]
[1776583852869,60.6,75060.68,0.0,-0.97576,2e-05,2.26021]
[1776583852943,60.6,75060.68,0.0,-0.97576,2e-05,2.26021]
[1776583853981,60.6,75060.94,0.0,-0.97575,2e-05,2.26075]
[1776583854192,60.6,75060.94,0.0,-0.97575,2e-05,2.26075]
[1776583854422,60.61,75060.68,0.0,-0.97575,2e-05,2.26032]
[1776583856760,60.61,75060.38,0.0,-0.97576,2e-05,2.25987]
[1776583857447,60.61,75065.64,0.0,-0.97563,2e-05,2.26986]
[1776583860468,60.61,75068.88,0.0,-0.97556,2e-05,2.2761]
[1776583860515,60.61,75068.88,0.0,-0.97556,2e-05,2.2761]
[1776583866510,60.61,75071.06,0.0,-0.9755,2e-05,2.28039]
[1776583869922,60.61,75071.06,0.0,-0.9755,2e-05,2.28044]
[1776583869941,60.61,75071.06,0.0,-0.9755,2e-05,2.28044]
[1776583871141,60.61,75071.62,0.0,-0.97549,2e-05,2.28155]
[1776583871191,60.61,75071.62,0.0,-0.97549,2e-05,2.28155]
[1776583871236,60.61,75071.94,0.0,-0.97548,2e-05,2.28218]
[1776583877481,60.61,75071.07,0.0,-0.9755,2e-05,2.28064]
[1776583877691,60.61,75071.07,0.0,-0.9755,2e-05,2.28064]
[1776583882468,60.61,75071.93,0.0,-0.97548,2e-05,2.28241]
[1776583882494,60.61,75072.11,0.0,-0.97547,2e-05,2.2828]
[1776583882691,60.61,75072.11,0.0,-0.97547,2e-05,2.2828]
[1776583884068,60.61,75072.29,0.0,-0.97547,2e-05,2.28316]
[1776583884190,60.61,75072.29,0.0,-0.97547,2e-05,2.28316]
[1776583888883,60.61,75072.6,0.0,-0.97546,2e-05,2.28377]
[1776583888936,60.61,75072.6,0.0,-0.97546,2e-05,2.28377]
[1776583889037,60.61,75079.6,0.0,-0.97529,2e-05,2.29715]
[1776583889671,60.61,75093.16,0.0,-0.97496,2e-05,2.32312]
[1776583890678,60.61,75102.26,0.0,-0.97474,2e-05,2.34061]
[1776583891685,60.61,75110.66,0.0,-0.97458,2e-05,2.3529]
[1776583893289,60.61,75111.84,0.0,-0.97455,2e-05,2.35497]
[1776583894706,60.61,75114.2,0.0,-0.97449,2e-05,2.35945]
[1776583897445,60.61,75113.5,0.0,-0.97451,2e-05,2.35798]
[1776583897687,60.61,75113.5,0.0,-0.97451,2e-05,2.35798]
[1776583897788,60.61,75113.5,0.0,-0.97451,2e-05,2.35774]
[1776583901755,60.6,75117.62,0.0,-0.97442,2e-05,2.36527]
[1776583902735,60.6,75117.62,0.0,-0.97442,2e-05,2.36527]
[1776583902936,60.6,75117.62,0.0,-0.97442,2e-05,2.36527]
[1776583903037,60.6,75117.62,0.0,-0.97442,2e-05,2.365]
[1776583906790,60.6,75120.19,0.0,-0.97436,2e-05,2.3696]
[1776583910760,60.6,75119.81,0.0,-0.97438,2e-05,2.36842]
[1776583911191,60.6,75119.81,0.0,-0.97438,2e-05,2.36842]
[1776583913839,60.59,75122.28,0.0,-0.97433,2e-05,2.37266]
[1776583918050,60.59,75122.08,0.0,-0.97433,2e-05,2.37212]
[1776583918189,60.59,75122.08,0.0,-0.97433,2e-05,2.37212]
[1776583918290,60.59,75122.0,0.0,-0.97434,2e-05,2.37136]
[1776583921446,60.59,75121.92,0.0,-0.97435,2e-05,2.37106]
[1776583921894,60.58,75127.54,0.0,-0.97421,2e-05,2.38175]
[1776583922902,60.58,75129.78,0.0,-0.97416,2e-05,2.38599]
[1776583924433,60.58,75129.78,0.0,-0.97416,2e-05,2.38599]
[1776583924496,60.58,75132.07,0.0,-0.9741,3e-05,2.39015]
[1776583924691,60.58,75132.07,0.0,-0.9741,3e-05,2.39015]
[1776583926930,60.57,75135.84,0.0,-0.97403,3e-05,2.39558]
[1776583931965,60.53,75136.81,0.0,-0.97409,3e-05,2.39155]
[1776583937000,60.51,75138.11,0.0,-0.97409,3e-05,2.39163]
[1776583940021,60.51,75142.31,0.0,-0.97399,3e-05,2.39937]
[1776583941027,60.5,75139.25,0.0,-0.97409,3e-05,2.39149]
[1776583942035,60.5,75136.64,0.0,-0.97416,3e-05,2.38618]
[1776583947070,60.44,75135.09,0.0,-0.9743,2e-05,2.37541]
[1776583948079,60.43,75121.2,0.0,-0.97466,2e-05,2.34686]
[1776583949085,60.43,75102.63,0.0,-0.97511,2e-05,2.31089]
[1776583950091,60.43,75101.55,0.0,-0.97514,2e-05,2.30878]
[1776583952325,60.43,75100.08,0.0,-0.97522,2e-05,2.30206]
[1776583952437,60.43,75100.08,0.0,-0.97522,2e-05,2.30206]
[1776583952539,60.43,75097.84,0.0,-0.97527,2e-05,2.29775]
[1776583954121,60.43,75094.3,0.0,-0.97536,2e-05,2.29096]
[1776583956135,60.43,75096.78,0.0,-0.9753,2e-05,2.29569]
[1776583957142,60.43,75102.02,0.0,-0.97517,2e-05,2.30571]
[1776583958440,60.43,75102.02,0.0,-0.97517,2e-05,2.30571]
[1776583958538,60.43,75101.27,0.0,-0.97519,2e-05,2.30424]
[1776583958693,60.43,75101.27,0.0,-0.97519,2e-05,2.30424]
[1776583964193,60.43,75100.42,0.0,-0.97521,2e-05,2.30246]
[1776583966207,60.43,75097.13,0.0,-0.97529,2e-05,2.29612]
[1776583971241,60.43,75097.31,0.0,-0.97529,2e-05,2.29639]
[1776583976276,60.43,75097.79,0.0,-0.97528,2e-05,2.29722]
[1776583977284,60.43,75089.87,0.0,-0.97547,2e-05,2.28209]
[1776583978291,60.43,75088.2,0.0,-0.97551,2e-05,2.27891]
[1776583982323,60.43,75069.9,0.0,-0.97594,2e-05,2.24433]
[1776583983332,60.43,75058.31,0.0,-0.97621,2e-05,2.22268]
[1776583984336,60.43,75048.2,0.0,-0.97645,2e-05,2.20396]
[1776583985343,60.43,75043.57,0.0,-0.97655,2e-05,2.19551]
[1776583988363,60.44,75038.38,0.0,-0.97667,2e-05,2.18636]
[1776583991153,60.44,75039.52,0.0,-0.97664,2e-05,2.18878]
[1776583991192,60.44,75039.52,0.0,-0.97664,2e-05,2.18878]
[1776583993399,60.44,75052.81,0.0,-0.97632,2e-05,2.21387]
[1776583994406,60.44,75057.38,0.0,-0.97622,2e-05,2.2225]
[1776583995413,60.44,75067.57,0.0,-0.97598,2e-05,2.24167]
[1776583996420,60.44,75076.96,0.0,-0.97575,2e-05,2.25942]
[1776583997427,60.44,75077.5,0.0,-0.97574,2e-05,2.26047]
[1776584000448,60.44,75089.42,0.0,-0.97545,2e-05,2.28316]
[1776584001455,60.44,75094.61,0.0,-0.97533,2e-05,2.29305]
[1776584004465,60.44,75095.27,0.0,-0.97531,2e-05,2.29424]
[1776584004472,60.44,75095.27,0.0,-0.97531,2e-05,2.29421]
[1776584004687,60.44,75095.27,0.0,-0.97531,2e-05,2.29421]
[1776584005576,60.44,75095.27,0.0,-0.97531,2e-05,2.29421]
[1776584009191,60.44,75097.1,0.0,-0.97527,2e-05,2.2976]
[1776584009584,60.44,75097.1,0.0,-0.97527,2e-05,2.2976]
[1776584009603,60.44,75096.23,0.0,-0.97529,2e-05,2.2959]
[1776584009690,60.44,75096.23,0.0,-0.97529,2e-05,2.2959]
[1776584010518,60.44,75091.84,0.0,-0.9754,2e-05,2.28749]
[1776584011527,60.44,75092.55,0.0,-0.97542,2e-05,2.28499]
[1776584013753,60.44,75092.1,0.0,-0.97543,2e-05,2.28411]
[1776584013946,60.44,75092.1,0.0,-0.97543,2e-05,2.28411]
[1776584014546,60.44,75097.52,0.0,-0.9753,2e-05,2.29444]
[1776584016944,60.44,75099.59,0.0,-0.97525,2e-05,2.29835]
[1776584017189,60.44,75099.59,0.0,-0.97525,2e-05,2.29835]
[1776584017421,60.44,75099.59,0.0,-0.97525,2e-05,2.29835]
[1776584017439,60.44,75099.59,0.0,-0.97525,2e-05,2.29835]
[1776584017567,60.44,75102.17,0.0,-0.97519,2e-05,2.30326]
[1776584020588,60.44,75107.74,0.0,-0.97506,2e-05,2.31385]
[1776584021595,60.44,75113.68,0.0,-0.97492,2e-05,2.32478]
[1776584022732,60.43,75115.25,0.0,-0.97489,2e-05,2.32711]
[1776584022885,60.43,75115.25,0.0,-0.97489,2e-05,2.32711]
[1776584022936,60.43,75115.25,0.0,-0.97489,2e-05,2.32711]
[1776584023609,60.43,75115.29,0.0,-0.9749,2e-05,2.32647]
[1776584028646,60.41,75116.42,0.0,-0.97491,2e-05,2.32536]
[1776584030009,60.4,75116.81,0.0,-0.97491,2e-05,2.32547]
[1776584030122,60.4,75116.81,0.0,-0.97491,2e-05,2.32547]
[1776584030195,60.4,75116.81,0.0,-0.97491,2e-05,2.32547]
[1776584030660,60.4,75116.53,0.0,-0.97493,2e-05,2.32429]
[1776584035695,60.38,75118.54,0.0,-0.9749,2e-05,2.32615]
[1776584038251,60.38,75119.02,0.0,-0.9749,2e-05,2.32645]
[1776584038301,60.38,75119.02,0.0,-0.9749,2e-05,2.32645]
[1776584038436,60.38,75119.02,0.0,-0.9749,2e-05,2.32645]
[1776584038538,60.38,75119.05,0.0,-0.9749,2e-05,2.32638]
[1776584044421,60.38,75119.22,0.0,-0.9749,2e-05,2.32645]
[1776584044436,60.38,75119.22,0.0,-0.9749,2e-05,2.32645]
[1776584044466,60.38,75119.22,0.0,-0.9749,2e-05,2.32645]
[1776584044523,60.38,75119.31,0.0,-0.9749,2e-05,2.3265]
[1776584044695,60.38,75119.31,0.0,-0.9749,2e-05,2.3265]
[1776584049793,60.37,75116.98,0.0,-0.97496,2e-05,2.32168]
[1776584051232,60.37,75116.98,0.0,-0.97496,2e-05,2.32168]
[1776584051351,60.37,75116.98,0.0,-0.97496,2e-05,2.32168]
[1776584051437,60.37,75116.98,0.0,-0.97496,2e-05,2.32168]
[1776584051445,60.37,75114.25,0.0,-0.97503,2e-05,2.31632]
[1776584051807,60.37,75117.27,0.0,-0.97495,2e-05,2.32214]
[1776584052814,60.37,75120.58,0.0,-0.97487,2e-05,2.32848]
[1776584058173,60.37,75118.9,0.0,-0.97492,2e-05,2.32498]
[1776584058192,60.37,75118.9,0.0,-0.97492,2e-05,2.32498]
[1776584058214,60.37,75118.9,0.0,-0.97492,2e-05,2.32498]
[1776584058438,60.37,75118.9,0.0,-0.97492,2e-05,2.32498]
[1776584058539,60.37,75118.68,0.0,-0.97493,2e-05,2.32445]
[1776584061877,60.37,75122.98,0.0,-0.97482,2e-05,2.33259]
[1776584064825,60.36,75121.66,0.0,-0.97486,2e-05,2.32928]
[1776584064862,60.36,75121.66,0.0,-0.97486,2e-05,2.32928]
[1776584064937,60.36,75121.66,0.0,-0.97486,2e-05,2.32928]
[1776584064963,60.36,75121.66,0.0,-0.97487,2e-05,2.32922]
[1776584065905,60.36,75115.25,0.0,-0.97502,2e-05,2.31678]
[1776584067212,60.36,75115.25,0.0,-0.97502,2e-05,2.31678]
[1776584067218,60.36,75115.25,0.0,-0.97502,2e-05,2.31678]
[1776584067437,60.36,75115.25,0.0,-0.97502,2e-05,2.31678]
[1776584067539,60.36,75108.93,0.0,-0.97518,2e-05,2.30452]
[1776584070998,60.36,75108.2,0.0,-0.9752,2e-05,2.30308]
[1776584071194,60.36,75108.2,0.0,-0.9752,2e-05,2.30308]
[1776584071209,60.36,75108.2,0.0,-0.9752,2e-05,2.30308]
[1776584071441,60.36,75108.2,0.0,-0.9752,2e-05,2.30308]
[1776584071446,60.36,75106.94,0.0,-0.97527,2e-05,2.29677]
[1776584076864,60.36,75105.42,0.0,-0.9753,2e-05,2.29385]
[1776584076936,60.36,75105.42,0.0,-0.9753,2e-05,2.29385]
[1776584077072,60.36,75105.42,0.0,-0.9753,2e-05,2.29385]
[1776584077197,60.36,75105.42,0.0,-0.9753,2e-05,2.29385]
[1776584077281,60.36,75106.08,0.0,-0.97529,2e-05,2.29511]
[1776584078997,60.36,75103.61,0.0,-0.97535,2e-05,2.29038]
[1776584083325,60.36,75102.4,0.0,-0.97538,2e-05,2.28808]
[1776584083442,60.36,75102.4,0.0,-0.97538,2e-05,2.28808]
[1776584083531,60.36,75102.65,0.0,-0.97537,2e-05,2.28857]
[1776584085620,60.36,75102.76,0.0,-0.97537,2e-05,2.28878]
[1776584085690,60.36,75102.76,0.0,-0.97537,2e-05,2.28878]
[1776584091083,60.36,75102.41,0.0,-0.97538,2e-05,2.28815]
[1776584095802,60.36,75102.44,0.0,-0.97537,2e-05,2.28822]
[1776584095888,60.36,75102.44,0.0,-0.97537,2e-05,2.28822]
[1776584095936,60.36,75102.44,0.0,-0.97537,2e-05,2.28822]
[1776584097125,60.36,75102.85,0.0,-0.97536,2e-05,2.289]
[1776584102160,60.36,75102.41,0.0,-0.97538,2e-05,2.28816]
[1776584104173,60.36,75093.22,0.0,-0.9756,2e-05,2.27066]
[1776584105181,60.36,75100.53,0.0,-0.97542,2e-05,2.2846]
[1776584106703,60.36,75100.53,0.0,-0.97542,2e-05,2.2846]
[1776584106721,60.36,75105.56,0.0,-0.9753,2e-05,2.29422]
[1776584106798,60.36,75105.56,0.0,-0.9753,2e-05,2.29422]
[1776584106938,60.36,75105.56,0.0,-0.9753,2e-05,2.29422]
[1776584112230,60.36,75105.43,0.0,-0.9753,2e-05,2.29393]
[1776584114149,60.36,75105.24,0.0,-0.97531,2e-05,2.29357]
[1776584114192,60.36,75105.24,0.0,-0.97531,2e-05,2.29357]
[1776584114238,60.36,75105.24,0.0,-0.97531,2e-05,2.29357]
[1776584114439,60.36,75105.24,0.0,-0.97531,2e-05,2.29357]
[1776584114509,60.36,75105.24,0.0,-0.97531,2e-05,2.29357]
[1776584120286,60.36,75105.08,0.0,-0.97531,2e-05,2.29329]
[1776584121293,60.36,75087.9,0.0,-0.97572,2e-05,2.26059]
[1776584122300,60.36,75080.55,0.0,-0.9759,2e-05,2.24677]
[1776584123307,60.36,75085.73,0.0,-0.97577,2e-05,2.25663]
[1776584123882,60.36,75085.73,0.0,-0.97577,2e-05,2.25663]
[1776584124139,60.36,75085.73,0.0,-0.97577,2e-05,2.25663]
[1776584124692,60.36,75088.34,0.0,-0.97571,2e-05,2.26163]
[1776584124858,60.36,75088.34,0.0,-0.97571,2e-05,2.26163]
[1776584129350,60.37,75084.97,0.0,-0.97579,2e-05,2.25554]
[1776584130358,60.37,75079.44,0.0,-0.97592,2e-05,2.24517]
[1776584131364,60.37,75081.55,0.0,-0.9759,2e-05,2.24542]
[1776584131984,60.37,75081.55,0.0,-0.9759,2e-05,2.24542]
[1776584132094,60.37,75081.55,0.0,-0.9759,2e-05,2.24542]
[1776584132192,60.37,75081.55,0.0,-0.9759,2e-05,2.24542]
[1776584132377,60.37,75081.44,0.0,-0.97591,2e-05,2.24529]
[1776584133381,60.37,75078.51,0.0,-0.97597,2e-05,2.23985]
[1776584136939,60.37,75076.86,0.0,-0.97601,2e-05,2.23701]
[1776584137209,60.37,75076.86,0.0,-0.97601,2e-05,2.23701]
[1776584137704,60.37,75076.86,0.0,-0.97601,2e-05,2.23701]
[1776584137411,60.37,75076.82,0.0,-0.97601,2e-05,2.23702]
[1776584137936,60.37,75076.82,0.0,-0.97601,2e-05,2.23702]
[1776584144459,60.37,75068.86,0.0,-0.97619,2e-05,2.2227]
[1776584145466,60.37,75065.63,0.0,-0.97626,2e-05,2.21677]
[1776584146434,60.37,75065.63,0.0,-0.97626,2e-05,2.21677]
[1776584146591,60.37,75065.63,0.0,-0.97626,2e-05,2.21677]
[1776584146696,60.37,75065.63,0.0,-0.97626,2e-05,2.21677]
[1776584146791,60.38,75064.82,0.0,-0.97628,2e-05,2.21538]
[1776584151509,60.38,75071.16,0.0,-0.97612,2e-05,2.22783]
[1776584152516,60.38,75061.25,0.0,-0.97636,2e-05,2.20942]
[1776584153523,60.38,75055.39,0.0,-0.97649,2e-05,2.19866]
[1776584154019,60.38,75055.39,0.0,-0.97649,2e-05,2.19866]
[1776584154150,60.38,75055.39,0.0,-0.97649,2e-05,2.19866]
[1776584154188,60.38,75055.39,0.0,-0.97649,2e-05,2.19866]
[1776584154530,60.38,75055.22,0.0,-0.97649,2e-05,2.19849]
[1776584159565,60.39,75054.51,0.0,-0.9765,2e-05,2.19793]
[1776584162238,60.39,75055.01,0.0,-0.97648,2e-05,2.19916]
[1776584162284,60.39,75055.01,0.0,-0.97648,2e-05,2.19916]
[1776584162441,60.39,75055.01,0.0,-0.97648,2e-05,2.19916]
[1776584162510,60.39,75055.01,0.0,-0.97648,2e-05,2.19931]
[1776584165872,60.39,75056.08,0.0,-0.97645,2e-05,2.2016]
[1776584169902,60.4,75056.01,0.0,-0.97645,2e-05,2.20219]
[1776584170643,60.4,75058.01,0.0,-0.9764,2e-05,2.20606]
[1776584171650,60.4,75062.19,0.0,-0.9763,2e-05,2.21398]
[1776584172657,60.4,75075.89,0.0,-0.97597,2e-05,2.23975]
[1776584173663,60.4,75079.34,0.0,-0.97589,2e-05,2.24632]
[1776584175678,60.4,75076.35,0.0,-0.97596,2e-05,2.24084]
[1776584176466,60.4,75076.35,0.0,-0.97596,2e-05,2.24084]
[1776584176694,60.4,75076.35,0.0,-0.97596,2e-05,2.24084]
[1776584176776,60.4,75080.5,0.0,-0.97586,2e-05,2.24874]
[1776584180391,60.4,75080.65,0.0,-0.97586,2e-05,2.24922]
[1776584180442,60.4,75080.65,0.0,-0.97586,2e-05,2.24922]
[1776584180713,60.4,75080.42,0.0,-0.97586,2e-05,2.24885]
[1776584182515,60.4,75080.42,0.0,-0.97586,2e-05,2.24885]
[1776584182695,60.4,75080.42,0.0,-0.97586,2e-05,2.24885]
[1776584183734,60.41,75088.31,0.0,-0.97567,2e-05,2.26395]
[1776584184741,60.41,75089.86,0.0,-0.97563,2e-05,2.26693]
[1776584187762,60.41,75091.86,0.0,-0.97558,2e-05,2.27082]
[1776584188769,60.41,75100.29,0.0,-0.97538,2e-05,2.28689]
[1776584189776,60.41,75101.49,0.0,-0.97535,2e-05,2.28918]
[1776584190489,60.41,75101.49,0.0,-0.97535,2e-05,2.28918]
[1776584190562,60.41,75101.49,0.0,-0.97535,2e-05,2.28918]
[1776584190693,60.41,75101.49,0.0,-0.97535,2e-05,2.28918]
[1776584190783,60.41,75101.46,0.0,-0.97535,2e-05,2.28912]
[1776584194657,60.41,75101.47,0.0,-0.97539,2e-05,2.2853]
[1776584194691,60.41,75101.47,0.0,-0.97539,2e-05,2.2853]
[1776584194741,60.41,75101.47,0.0,-0.97539,2e-05,2.2853]
[1776584194811,60.41,75100.83,0.0,-0.97541,2e-05,2.28408]
[1776584194941,60.41,75100.83,0.0,-0.97541,2e-05,2.28408]
[1776584200853,60.41,75100.63,0.0,-0.97541,2e-05,2.28376]
[1776584202264,60.41,75100.63,0.0,-0.97541,2e-05,2.28376]
[1776584202317,60.41,75100.63,0.0,-0.97541,2e-05,2.28376]
[1776584202437,60.41,75100.63,0.0,-0.97541,2e-05,2.28376]
[1776584202470,60.41,75100.81,0.0,-0.97541,2e-05,2.28414]
[1776584206894,60.41,75104.08,0.0,-0.97533,2e-05,2.29043]
[1776584208459,60.41,75104.08,0.0,-0.97533,2e-05,2.29043]
[1776584208550,60.41,75104.08,0.0,-0.97533,2e-05,2.29043]
[1776584208688,60.41,75104.08,0.0,-0.97533,2e-05,2.29043]
[1776584208725,60.41,75104.23,0.0,-0.97532,2e-05,2.29073]
[1776584212821,60.41,75104.77,0.0,-0.97531,2e-05,2.29178]
[1776584212861,60.41,75104.49,0.0,-0.97532,2e-05,2.29126]
[1776584212939,60.41,75104.49,0.0,-0.97532,2e-05,2.29126]
[1776584213584,60.41,75104.49,0.0,-0.97532,2e-05,2.29126]
[1776584213690,60.41,75104.49,0.0,-0.97532,2e-05,2.29126]
[1776584216170,60.41,75105.99,0.0,-0.97528,2e-05,2.29413]
[1776584216188,60.41,75105.99,0.0,-0.97528,2e-05,2.29413]
[1776584216271,60.41,75104.83,0.0,-0.97531,2e-05,2.29191]
[1776584221572,60.41,75106.55,0.0,-0.97527,2e-05,2.29521]
[1776584221693,60.41,75106.55,0.0,-0.97527,2e-05,2.29521]
[1776584221794,60.41,75108.42,0.0,-0.97522,2e-05,2.29878]
[1776584227613,60.41,75109.53,0.0,-0.97519,2e-05,2.30087]
[1776584227692,60.41,75109.53,0.0,-0.97519,2e-05,2.30087]
[1776584228515,60.41,75109.53,0.0,-0.97519,2e-05,2.30086]
[1776584228688,60.41,75109.53,0.0,-0.97519,2e-05,2.30086]
[1776584228787,60.41,75112.4,0.0,-0.97513,2e-05,2.30636]
[1776584232054,60.41,75112.48,0.0,-0.97512,2e-05,2.30649]
[1776584232195,60.41,75112.48,0.0,-0.97512,2e-05,2.30649]
[1776584235547,60.41,75113.47,0.0,-0.9751,2e-05,2.30836]
[1776584235597,60.41,75113.47,0.0,-0.9751,2e-05,2.30836]
[1776584235695,60.41,75113.47,0.0,-0.9751,2e-05,2.30836]
[1776584235698,60.41,75114.31,0.0,-0.97508,2e-05,2.30995]
[1776584236099,60.41,75117.22,0.0,-0.97501,2e-05,2.31556]
[1776584238500,60.41,75117.78,0.0,-0.975,2e-05,2.31662]
[1776584238692,60.41,75117.78,0.0,-0.975,2e-05,2.31662]
[1776584240819,60.41,75119.09,0.0,-0.97496,2e-05,2.3191]
[1776584240874,60.41,75121.42,0.0,-0.97491,2e-05,2.32355]
[1776584240941,60.41,75121.42,0.0,-0.97491,2e-05,2.32355]
[1776584241132,60.41,75121.53,0.0,-0.9749,2e-05,2.32376]
[1776584244154,60.41,75126.28,0.0,-0.97479,2e-05,2.33285]
[1776584245749,60.41,75126.28,0.0,-0.97479,2e-05,2.33285]
[1776584245939,60.41,75126.29,0.0,-0.97479,2e-05,2.33279]
[1776584248921,60.4,75126.57,0.0,-0.97478,2e-05,2.33325]
[1776584248935,60.4,75126.57,0.0,-0.97478,2e-05,2.33325]
[1776584251202,60.4,75128.95,0.0,-0.97477,2e-05,2.33383]
[1776584252365,60.4,75128.95,0.0,-0.97477,2e-05,2.33383]
[1776584252436,60.4,75128.95,0.0,-0.97477,2e-05,2.33383]
[1776584252520,60.4,75129.08,0.0,-0.97477,2e-05,2.33401]
[1776584253937,60.4,75129.65,0.0,-0.97475,2e-05,2.33511]
[1776584259259,60.4,75129.3,0.0,-0.97476,2e-05,2.33417]
[1776584259937,60.4,75129.3,0.0,-0.97476,2e-05,2.33417]
[1776584259980,60.4,75129.3,0.0,-0.97476,2e-05,2.33417]
[1776584260200,60.4,75129.3,0.0,-0.97476,2e-05,2.33417]
[1776584260265,60.4,75129.61,0.0,-0.97476,2e-05,2.33474]
[1776584265301,60.4,75130.91,0.0,-0.97473,2e-05,2.33709]
[1776584270252,60.4,75132.0,0.0,-0.9747,2e-05,2.33908]
[1776584270299,60.4,75132.0,0.0,-0.9747,2e-05,2.33908]
[1776584270436,60.4,75132.0,0.0,-0.9747,2e-05,2.33908]
[1776584270449,60.4,75131.12,0.0,-0.97472,2e-05,2.33734]
[1776584273357,60.4,75133.61,0.0,-0.97466,2e-05,2.34209]
[1776584276620,60.4,75133.74,0.0,-0.97466,2e-05,2.3423]
[1776584276658,60.4,75133.74,0.0,-0.97466,2e-05,2.3423]
[1776584276694,60.4,75133.74,0.0,-0.97466,2e-05,2.3423]
[1776584276721,60.4,75131.97,0.0,-0.9747,2e-05,2.33879]
[1776584282424,60.4,75133.93,0.0,-0.97466,2e-05,2.3424]
[1776584283431,60.4,75135.68,0.0,-0.97462,2e-05,2.34576]
[1776584284386,60.4,75135.68,0.0,-0.97462,2e-05,2.34576]
[1776584284443,60.4,75144.36,0.0,-0.9744,2e-05,2.36265]
[1776584285447,60.4,75142.91,0.0,-0.97444,2e-05,2.35974]
[1776584287934,60.4,75142.76,0.0,-0.97444,2e-05,2.35938]
[1776584288468,60.39,75142.64,0.0,-0.97445,2e-05,2.359]
[1776584292496,60.39,75144.88,0.0,-0.9744,2e-05,2.36308]
[1776584296525,60.39,75142.66,0.0,-0.97446,2e-05,2.35841]
[1776584297531,60.39,75137.16,0.0,-0.97459,2e-05,2.3476]
[1776584298090,60.39,75137.16,0.0,-0.97459,2e-05,2.3476]
[1776584298184,60.39,75137.16,0.0,-0.97459,2e-05,2.3476]
[1776584298197,60.39,75137.16,0.0,-0.97459,2e-05,2.3476]
[1776584298435,60.39,75137.16,0.0,-0.97459,2e-05,2.3476]
[1776584298539,60.39,75135.92,0.0,-0.97462,2e-05,2.34513]
[1776584300556,60.39,75135.34,0.0,-0.97464,2e-05,2.34395]
[1776584300691,60.39,75135.34,0.0,-0.97464,2e-05,2.34395]
[1776584300705,60.39,75131.02,0.0,-0.97475,2e-05,2.3355]
[1776584301337,60.39,75131.02,0.0,-0.97475,2e-05,2.3355]
[1776584301436,60.39,75131.02,0.0,-0.97475,2e-05,2.3355]
[1776584301559,60.39,75128.94,0.0,-0.9748,2e-05,2.33143]
[1776584304249,60.39,75129.46,0.0,-0.97479,2e-05,2.33237]
[1776584304440,60.39,75129.46,0.0,-0.97479,2e-05,2.33237]
[1776584304586,60.39,75131.86,0.0,-0.97473,2e-05,2.33699]
[1776584305593,60.39,75137.11,0.0,-0.9746,2e-05,2.34715]
[1776584307607,60.39,75139.72,0.0,-0.97454,2e-05,2.3521]
[1776584309826,60.39,75139.72,0.0,-0.97454,2e-05,2.3521]
[1776584309916,60.39,75139.72,0.0,-0.97454,2e-05,2.3521]
[1776584309936,60.39,75139.72,0.0,-0.97454,2e-05,2.3521]
[1776584309927,60.39,75139.85,0.0,-0.97453,2e-05,2.35221]
[1776584310627,60.38,75140.1,0.0,-0.97453,2e-05,2.35263]
[1776584314655,60.38,75139.4,0.0,-0.97459,2e-05,2.34713]
[1776584318371,60.38,75140.01,0.0,-0.97458,2e-05,2.34822]
[1776584318439,60.38,75140.01,0.0,-0.97458,2e-05,2.34822]
[1776584318470,60.38,75140.01,0.0,-0.97458,2e-05,2.34822]
[1776584318692,60.38,75140.01,0.0,-0.97458,2e-05,2.34822]
[1776584318794,60.38,75140.63,0.0,-0.97456,2e-05,2.3494]
[1776584322529,60.38,75141.4,0.0,-0.97454,2e-05,2.35083]
[1776584322584,60.38,75141.4,0.0,-0.97454,2e-05,2.35083]
[1776584322691,60.38,75141.4,0.0,-0.97454,2e-05,2.35083]
[1776584322712,60.38,75138.35,0.0,-0.97462,2e-05,2.34487]
[1776584323719,60.38,75135.45,0.0,-0.97469,2e-05,2.33922]
[1776584325732,60.38,75133.32,0.0,-0.97474,2e-05,2.33511]
[1776584329761,60.38,75131.39,0.0,-0.97479,2e-05,2.33146]
[1776584330246,60.38,75131.39,0.0,-0.97479,2e-05,2.33146]
[1776584330437,60.38,75131.39,0.0,-0.97479,2e-05,2.33146]
[1776584330906,60.38,75131.39,0.0,-0.97479,2e-05,2.33146]
[1776584332783,60.38,75129.6,0.0,-0.97483,2e-05,2.3281]
[1776584333790,60.38,75127.58,0.0,-0.97488,2e-05,2.32424]
[1776584334601,60.38,75127.58,0.0,-0.97488,2e-05,2.32424]
[1776584334692,60.38,75127.58,0.0,-0.97488,2e-05,2.32424]
[1776584334797,60.38,75125.94,0.0,-0.97492,2e-05,2.32112]
[1776584339832,60.39,75125.51,0.0,-0.97493,2e-05,2.3206]
[1776584340839,60.39,75118.25,0.0,-0.9751,2e-05,2.30668]
[1776584341846,60.39,75115.05,0.0,-0.97518,2e-05,2.30063]
[1776584346881,60.38,75113.8,0.0,-0.97522,2e-05,2.29782]
[1776584351916,60.38,75113.75,0.0,-0.97523,2e-05,2.29671]
[1776584356951,60.38,75113.68,0.0,-0.97523,2e-05,2.29658]
[1776584357958,60.38,75105.89,0.0,-0.97542,2e-05,2.28182]
[1776584358965,60.38,75099.9,0.0,-0.97556,2e-05,2.27057]
[1776584359182,60.38,75099.9,0.0,-0.97556,2e-05,2.27057]
[1776584359191,60.38,75099.9,0.0,-0.97556,2e-05,2.27057]
[1776584360979,60.38,75102.84,0.0,-0.97548,2e-05,2.27651]
[1776584364000,60.39,75099.05,0.0,-0.97557,2e-05,2.26978]
[1776584366014,60.39,75096.02,0.0,-0.97564,2e-05,2.26436]
[1776584368028,60.4,75097.85,0.0,-0.97557,2e-05,2.26969]
[1776584373062,60.41,75098.23,0.0,-0.97559,2e-05,2.26734]
[1776584376083,60.41,75095.69,0.0,-0.97565,2e-05,2.26296]
[1776584377091,60.41,75091.0,0.0,-0.97576,2e-05,2.25424]
[1776584378098,60.41,75089.1,0.0,-0.9758,2e-05,2.25082]
[1776584379105,60.41,75091.33,0.0,-0.97574,2e-05,2.2552]
[1776584384140,60.42,75092.27,0.0,-0.97571,2e-05,2.25776]
[1776584389174,60.42,75092.18,0.0,-0.9757,2e-05,2.25834]
[1776584390997,60.42,75092.18,0.0,-0.9757,2e-05,2.25834]
[1776584391437,60.42,75092.18,0.0,-0.9757,2e-05,2.25834]
[1776584391516,60.42,75092.3,0.0,-0.9757,2e-05,2.259]
[1776584397230,60.43,75090.13,0.0,-0.97574,2e-05,2.25559]
[1776584399244,60.43,75087.25,0.0,-0.9758,2e-05,2.25043]
[1776584404280,60.44,75085.47,0.0,-0.97584,2e-05,2.24781]
[1776584407301,60.44,75088.68,0.0,-0.97575,2e-05,2.25431]
[1776584408308,60.44,75095.49,0.0,-0.97559,2e-05,2.26734]
[1776584410322,60.44,75097.15,0.0,-0.97555,2e-05,2.27073]
[1776584413343,60.44,75104.84,0.0,-0.97536,2e-05,2.28568]
[1776584416364,60.45,75107.14,0.0,-0.9753,2e-05,2.29033]
[1776584421399,60.45,75108.27,0.0,-0.97527,2e-05,2.29287]
[1776584426863,60.45,75109.95,0.0,-0.97522,2e-05,2.29632]
[1776584426936,60.45,75109.95,0.0,-0.97522,2e-05,2.29632]
[1776584426964,60.45,75109.99,0.0,-0.97522,2e-05,2.29663]
[1776584432552,60.45,75109.62,0.0,-0.97526,2e-05,2.29254]
[1776584437588,60.46,75109.99,0.0,-0.97525,2e-05,2.2937]
[1776584442765,60.46,75109.99,0.0,-0.97525,2e-05,2.2937]
[1776584443936,60.46,75109.99,0.0,-0.97524,2e-05,2.29415]
[1776584444037,60.46,75109.99,0.0,-0.97524,2e-05,2.29424]
[1776584449673,60.47,75109.15,0.0,-0.97525,2e-05,2.29319]
[1776584450681,60.47,75114.19,0.0,-0.97513,2e-05,2.30295]
[1776584451689,60.47,75121.42,0.0,-0.97495,2e-05,2.31694]
[1776584452696,60.47,75123.75,0.0,-0.97489,2e-05,2.32149]
[1776584457731,60.47,75125.82,0.0,-0.97484,2e-05,2.32575]
[1776584459879,60.47,75125.85,0.0,-0.97484,2e-05,2.32585]
[1776584460752,60.47,75130.35,0.0,-0.97473,2e-05,2.33466]
[1776584461944,60.47,75130.35,0.0,-0.97473,2e-05,2.33466]
[1776584461984,60.47,75135.54,0.0,-0.9746,2e-05,2.34477]
[1776584464780,60.47,75141.24,0.0,-0.97446,2e-05,2.35592]
[1776584466886,60.47,75141.8,0.0,-0.97444,2e-05,2.35701]
[1776584466940,60.47,75141.8,0.0,-0.97444,2e-05,2.35701]
[1776584467938,60.47,75141.76,0.0,-0.97444,2e-05,2.35693]
[1776584468039,60.47,75142.66,0.0,-0.97442,2e-05,2.35868]
[1776584469816,60.47,75145.37,0.0,-0.97435,2e-05,2.36397]
[1776584470824,60.47,75151.71,0.0,-0.97419,3e-05,2.37638]
[1776584471832,60.47,75155.72,0.0,-0.97409,3e-05,2.38423]
[1776584472659,60.47,75155.72,0.0,-0.97409,3e-05,2.38423]
[1776584472691,60.47,75155.72,0.0,-0.97409,3e-05,2.38423]
[1776584477874,60.47,75156.57,0.0,-0.97408,3e-05,2.38562]
[1776584481333,60.47,75157.69,0.0,-0.97405,3e-05,2.38771]
[1776584481441,60.47,75157.69,0.0,-0.97405,3e-05,2.38771]
[1776584481904,60.47,75163.06,0.0,-0.97392,3e-05,2.39826]
[1776584482910,60.47,75177.37,0.0,-0.97355,3e-05,2.42661]
[1776584483916,60.47,75181.35,0.0,-0.97345,3e-05,2.43445]
[1776584484923,60.46,75185.17,0.0,-0.97335,3e-05,2.44197]
[1776584488519,60.46,75184.92,0.0,-0.97336,3e-05,2.44122]
[1776584488698,60.46,75184.92,0.0,-0.97336,3e-05,2.44122]
[1776584489002,60.46,75184.92,0.0,-0.97336,3e-05,2.44122]
[1776584489103,60.46,75185.06,0.0,-0.97336,3e-05,2.44126]
[1776584489189,60.46,75185.06,0.0,-0.97336,3e-05,2.44126]
[1776584491977,60.46,75178.6,0.0,-0.97358,3e-05,2.424]
[1776584494625,60.46,75179.71,0.0,-0.97355,3e-05,2.42604]
[1776584494692,60.46,75179.71,0.0,-0.97355,3e-05,2.42604]
[1776584494998,60.46,75174.08,0.0,-0.97369,3e-05,2.41475]
[1776584496011,60.46,75169.24,0.0,-0.97382,3e-05,2.40508]
[1776584501041,60.46,75170.22,0.0,-0.9738,3e-05,2.40677]
[1776584502048,60.46,75175.28,0.0,-0.97367,3e-05,2.41677]
[1776584503656,60.45,75176.65,0.0,-0.97363,3e-05,2.41942]
[1776584503695,60.45,75176.65,0.0,-0.97363,3e-05,2.41942]
[1776584505069,60.45,75181.71,0.0,-0.97351,3e-05,2.42937]
[1776584505265,60.45,75181.71,0.0,-0.97351,3e-05,2.42937]
[1776584505437,60.45,75181.71,0.0,-0.97351,3e-05,2.42937]
[1776584506076,60.45,75180.63,0.0,-0.97354,3e-05,2.42713]
[1776584510959,60.45,75179.99,0.0,-0.97356,3e-05,2.42555]
[1776584511199,60.45,75179.94,0.0,-0.97356,3e-05,2.42538]
[1776584515740,60.45,75179.97,0.0,-0.97356,3e-05,2.42517]
[1776584515941,60.45,75179.97,0.0,-0.97356,3e-05,2.42517]
[1776584516289,60.45,75180.28,0.0,-0.97355,3e-05,2.42573]
[1776584516436,60.45,75180.28,0.0,-0.97355,3e-05,2.42573]
[1776584517154,60.45,75180.57,0.0,-0.97355,3e-05,2.42624]
[1776584521601,60.45,75180.31,0.0,-0.97356,3e-05,2.42553]
[1776584521694,60.45,75180.31,0.0,-0.97356,3e-05,2.42553]
[1776584525460,60.45,75179.17,0.0,-0.97359,3e-05,2.42302]
[1776584525687,60.45,75179.17,0.0,-0.97359,3e-05,2.42302]
[1776584525697,60.44,75179.54,0.0,-0.97358,3e-05,2.42365]
[1776584526910,60.44,75179.54,0.0,-0.97358,3e-05,2.42365]
[1776584526939,60.44,75179.54,0.0,-0.97358,3e-05,2.42365]
[1776584532260,60.44,75180.38,0.0,-0.97356,3e-05,2.425]
[1776584535132,60.44,75179.98,0.0,-0.97357,3e-05,2.42415]
[1776584535149,60.44,75174.62,0.0,-0.97371,3e-05,2.4134]
[1776584535201,60.44,75174.62,0.0,-0.97371,3e-05,2.4134]
[1776584536002,60.44,75174.62,0.0,-0.97371,3e-05,2.4134]
[1776584536037,60.44,75169.66,0.0,-0.97384,3e-05,2.40338]
[1776584536200,60.44,75169.66,0.0,-0.97384,3e-05,2.40338]
[1776584536290,60.44,75165.94,0.0,-0.97394,3e-05,2.39602]
[1776584539401,60.44,75167.3,0.0,-0.9739,3e-05,2.39861]
[1776584539438,60.44,75167.3,0.0,-0.9739,3e-05,2.39861]
[1776584539500,60.44,75171.18,0.0,-0.9738,3e-05,2.40619]
[1776584544900,60.43,75169.91,0.0,-0.97385,3e-05,2.4028]
[1776584546884,60.43,75169.78,0.0,-0.97386,3e-05,2.40218]
[1776584546944,60.43,75169.78,0.0,-0.97386,3e-05,2.40218]
[1776584547260,60.43,75169.66,0.0,-0.97386,3e-05,2.40159]
[1776584547435,60.43,75169.66,0.0,-0.97386,3e-05,2.40159]
[1776584547491,60.43,75169.62,0.0,-0.97387,3e-05,2.40151]
[1776584549518,60.43,75169.92,0.0,-0.97386,3e-05,2.40193]
[1776584549851,60.43,75169.92,0.0,-0.97386,3e-05,2.40193]
[1776584550049,60.43,75178.27,0.0,-0.97365,3e-05,2.41831]
[1776584550401,60.43,75239.92,0.0,-0.97204,3e-05,2.5431]
[1776584551404,60.37,75265.78,0.0,-0.97151,3e-05,2.58335]
[1776584552411,60.36,75269.82,0.0,-0.97141,3e-05,2.59085]
[1776584553235,60.36,75269.82,0.0,-0.97141,3e-05,2.59085]
[1776584553419,60.35,75264.06,0.0,-0.97158,3e-05,2.57787]
[1776584555216,60.35,75264.06,0.0,-0.97158,3e-05,2.57787]
[1776584554446,60.35,75261.82,0.0,-0.97164,3e-05,2.5729]
[1776584555434,60.35,75258.79,0.0,-0.97173,3e-05,2.56629]
[1776584557448,60.35,75256.87,0.0,-0.97179,3e-05,2.56175]
[1776584558455,60.34,75254.13,0.0,-0.97187,3e-05,2.5558]
[1776584560469,60.34,75251.01,0.0,-0.97196,3e-05,2.54884]
[1776584561476,60.34,75246.05,0.0,-0.97209,3e-05,2.53835]
[1776584562483,60.34,75240.76,0.0,-0.97224,3e-05,2.52723]
[1776584565207,60.34,75241.02,0.0,-0.97223,3e-05,2.52756]
[1776584565505,60.33,75240.24,0.0,-0.97228,3e-05,2.52404]
[1776584570539,60.28,75238.67,0.0,-0.97242,3e-05,2.51313]
[1776584571546,60.27,75231.14,0.0,-0.97264,3e-05,2.49637]
[1776584573560,60.25,75229.09,0.0,-0.97272,3e-05,2.4899]
[1776584578595,60.23,75227.65,0.0,-0.97282,3e-05,2.48281]
[1776584580609,60.22,75234.89,0.0,-0.97264,3e-05,2.49616]
[1776584581616,60.21,75237.27,0.0,-0.97259,3e-05,2.50036]
[1776584583193,60.21,75237.27,0.0,-0.97259,3e-05,2.50036]
[1776584583216,60.21,75239.54,0.0,-0.97253,3e-05,2.50482]
[1776584586652,60.21,75241.8,0.0,-0.97248,3e-05,2.50904]
[1776584591213,60.21,75241.46,0.0,-0.97249,3e-05,2.50805]
[1776584590681,60.21,75234.32,0.0,-0.97268,3e-05,2.49334]
[1776584591688,60.2,75228.67,0.0,-0.97284,3e-05,2.48114]
[1776584592695,60.2,75226.07,0.0,-0.97291,3e-05,2.47538]
[1776584597730,60.19,75225.54,0.0,-0.97295,3e-05,2.47266]
[1776584603203,60.18,75224.82,0.0,-0.97298,3e-05,2.47022]
[1776584603260,60.18,75224.75,0.0,-0.97298,3e-05,2.46987]
[1776584607199,60.18,75224.56,0.0,-0.973,3e-05,2.4689]
[1776584607800,60.17,75225.29,0.0,-0.97298,3e-05,2.47007]
[1776584611204,60.17,75226.3,0.0,-0.97296,3e-05,2.47178]
[1776584611220,60.17,75226.73,0.0,-0.97299,3e-05,2.46842]
[1776584611831,60.17,75230.46,0.0,-0.9729,3e-05,2.47587]
[1776584613846,60.17,75226.28,0.0,-0.97301,3e-05,2.46688]
[1776584614854,60.17,75223.99,0.0,-0.97307,3e-05,2.46214]
[1776584619887,60.17,75228.94,0.0,-0.97295,3e-05,2.4721]
[1776584620895,60.16,75231.45,0.0,-0.97288,3e-05,2.47703]
[1776584622397,60.16,75232.2,0.0,-0.97287,3e-05,2.4783]
[1776584622440,60.16,75232.2,0.0,-0.97287,3e-05,2.4783]
[1776584622554,60.16,75232.2,0.0,-0.97287,3e-05,2.4783]
[1776584622689,60.16,75232.2,0.0,-0.97287,3e-05,2.4783]
[1776584623240,60.16,75231.92,0.0,-0.97288,3e-05,2.47746]
[1776584627816,60.15,75233.22,0.0,-0.97286,3e-05,2.47908]
[1776584627942,60.15,75233.22,0.0,-0.97286,3e-05,2.47908]
[1776584629141,60.15,75233.34,0.0,-0.97286,3e-05,2.47905]
[1776584629187,60.15,75233.34,0.0,-0.97286,3e-05,2.47905]
[1776584629238,60.15,75233.57,0.0,-0.97285,3e-05,2.47925]
[1776584629958,60.15,75235.73,0.0,-0.9728,3e-05,2.48338]
[1776584630708,60.15,75235.73,0.0,-0.9728,3e-05,2.48338]
[1776584630935,60.15,75235.73,0.0,-0.9728,3e-05,2.48338]
[1776584632979,60.14,75239.99,0.0,-0.9727,3e-05,2.491]
[1776584633986,60.14,75242.35,0.0,-0.97265,3e-05,2.49538]
[1776584635253,60.14,75242.35,0.0,-0.97265,3e-05,2.49538]
[1776584635257,60.14,75249.9,0.0,-0.97245,3e-05,2.51081]
[1776584635389,60.14,75249.9,0.0,-0.97245,3e-05,2.51081]
[1776584635447,60.14,75249.9,0.0,-0.97245,3e-05,2.51081]
[1776584635999,60.14,75251.38,0.0,-0.97241,3e-05,2.51378]
[1776584638015,60.14,75256.26,0.0,-0.97228,3e-05,2.52367]
[1776584639021,60.14,75252.36,0.0,-0.97239,3e-05,2.51555]
[1776584639466,60.14,75252.36,0.0,-0.97239,3e-05,2.51555]
[1776584639469,60.14,75252.36,0.0,-0.97239,3e-05,2.51555]
[1776584639691,60.14,75252.36,0.0,-0.97239,3e-05,2.51555]
[1776584640029,60.14,75249.66,0.0,-0.97246,3e-05,2.50992]
[1776584642043,60.13,75243.68,0.0,-0.97263,3e-05,2.49644]
[1776584647573,60.12,75243.93,0.0,-0.97265,3e-05,2.49519]
[1776584647616,60.12,75243.93,0.0,-0.97265,3e-05,2.49519]
[1776584647689,60.12,75243.93,0.0,-0.97265,3e-05,2.49519]
[1776584648085,60.11,75243.96,0.0,-0.97266,3e-05,2.49442]
[1776584653120,60.1,75240.43,0.0,-0.97278,3e-05,2.48519]
[1776584653436,60.1,75240.43,0.0,-0.97278,3e-05,2.48519]
[1776584653577,60.1,75240.43,0.0,-0.97278,3e-05,2.48519]
[1776584653698,60.1,75240.43,0.0,-0.97278,3e-05,2.48519]
[1776584654127,60.1,75237.68,0.0,-0.97286,3e-05,2.4793]
[1776584659162,60.09,75238.82,0.0,-0.97284,3e-05,2.48058]
[1776584660108,60.09,75238.82,0.0,-0.97284,3e-05,2.48058]
[1776584660196,60.09,75238.82,0.0,-0.97284,3e-05,2.48058]
[1776584660200,60.09,75238.82,0.0,-0.97284,3e-05,2.48058]
[1776584660207,60.09,75238.89,0.0,-0.97284,3e-05,2.48047]
[1776584660442,60.09,75238.89,0.0,-0.97284,3e-05,2.48047]
[1776584661176,60.09,75239.21,0.0,-0.97284,3e-05,2.48086]
[1776584662906,60.09,75239.36,0.0,-0.97284,3e-05,2.4809]
[1776584663190,60.08,75234.08,0.0,-0.97298,3e-05,2.46987]
[1776584664197,60.08,75231.92,0.0,-0.97304,3e-05,2.46539]
[1776584665529,60.08,75231.18,0.0,-0.97306,3e-05,2.46388]
[1776584665834,60.08,75231.18,0.0,-0.97306,3e-05,2.46388]
[1776584666211,60.08,75230.54,0.0,-0.97307,3e-05,2.46258]
[1776584667695,60.08,75230.17,0.0,-0.97308,3e-05,2.46186]
[1776584668225,60.08,75229.9,0.0,-0.97309,3e-05,2.46135]
[1776584673737,60.09,75229.9,0.0,-0.97313,3e-05,2.45755]
[1776584673878,60.09,75229.9,0.0,-0.97313,3e-05,2.45755]
[1776584673940,60.09,75229.9,0.0,-0.97313,3e-05,2.45755]
[1776584674040,60.09,75229.9,0.0,-0.97312,3e-05,2.45777]
[1776584680011,60.09,75229.9,0.0,-0.97312,3e-05,2.45796]
[1776584685344,60.09,75229.83,0.0,-0.97312,3e-05,2.45836]
[1776584688339,60.09,75229.69,0.0,-0.97312,3e-05,2.45814]
[1776584688444,60.09,75229.69,0.0,-0.97312,3e-05,2.45814]
[1776584688455,60.09,75229.69,0.0,-0.97312,3e-05,2.45814]
[1776584688694,60.09,75229.69,0.0,-0.97312,3e-05,2.45814]
[1776584688923,60.09,75229.69,0.0,-0.97312,3e-05,2.4582]
[1776584698814,60.09,75229.5,0.0,-0.97312,3e-05,2.45789]
[1776584698940,60.09,75229.5,0.0,-0.97312,3e-05,2.45789]
[1776584699092,60.09,75229.5,0.0,-0.97312,3e-05,2.45789]
[1776584699193,60.09,75229.5,0.0,-0.97312,3e-05,2.45789]
[1776584699292,60.09,75229.5,0.0,-0.97312,3e-05,2.45798]
[1776584707498,60.09,75230.64,0.0,-0.97309,3e-05,2.46021]
[1776584710994,60.09,75231.19,0.0,-0.97308,3e-05,2.46132]
[1776584711161,60.09,75231.19,0.0,-0.97308,3e-05,2.46132]
[1776584711197,60.09,75231.19,0.0,-0.97308,3e-05,2.46132]
[1776584711217,60.09,75230.76,0.0,-0.97309,3e-05,2.46044]
[1776584715418,60.09,75230.59,0.0,-0.97309,3e-05,2.46015]
[1776584715439,60.09,75230.59,0.0,-0.97309,3e-05,2.46015]
[1776584715553,60.09,75223.71,0.0,-0.97327,3e-05,2.44625]
[1776584718432,60.1,75224.33,0.0,-0.97325,3e-05,2.44799]
[1776584718689,60.1,75224.33,0.0,-0.97325,3e-05,2.44799]
[1776584719581,60.1,75228.2,0.0,-0.97314,3e-05,2.45618]
[1776584723813,60.1,75226.69,0.0,-0.97318,3e-05,2.45326]
[1776584723939,60.1,75226.69,0.0,-0.97318,3e-05,2.45326]
[1776584723974,60.1,75226.69,0.0,-0.97318,3e-05,2.45326]
[1776584724193,60.1,75226.69,0.0,-0.97318,3e-05,2.45326]
[1776584724293,60.1,75225.73,0.0,-0.9732,3e-05,2.45143]
[1776584724616,60.1,75222.08,0.0,-0.9733,3e-05,2.44406]
[1776584726631,60.1,75224.14,0.0,-0.97324,3e-05,2.44852]
[1776584727637,60.1,75226.14,0.0,-0.97319,3e-05,2.45277]
[1776584731394,60.1,75225.65,0.0,-0.9732,3e-05,2.45194]
[1776584739076,60.11,75222.71,0.0,-0.97331,3e-05,2.44272]
[1776584739194,60.11,75222.71,0.0,-0.97331,3e-05,2.44272]
[1776584739295,60.11,75223.03,0.0,-0.97329,3e-05,2.44367]
[1776584744757,60.12,75222.53,0.0,-0.9733,3e-05,2.44329]
[1776584749618,60.12,75223.38,0.0,-0.97327,3e-05,2.44544]
[1776584749688,60.12,75223.38,0.0,-0.97327,3e-05,2.44544]
[1776584754161,60.12,75223.75,0.0,-0.97326,3e-05,2.44629]
[1776584760868,60.12,75221.26,0.0,-0.97332,3e-05,2.44158]
[1776584762883,60.12,75219.16,0.0,-0.97337,3e-05,2.43746]
[1776584764896,60.12,75221.2,0.0,-0.97332,3e-05,2.44175]
[1776584765693,60.12,75221.2,0.0,-0.97332,3e-05,2.44175]
[1776584769931,60.12,75224.05,0.0,-0.97324,3e-05,2.44755]
[1776584770950,60.12,75224.05,0.0,-0.97324,3e-05,2.44755]
[1776584771193,60.12,75224.05,0.0,-0.97324,3e-05,2.44755]
[1776584771251,60.12,75227.37,0.0,-0.97316,3e-05,2.45425]
[1776584774967,60.12,75230.52,0.0,-0.97308,3e-05,2.46055]
[1776584776179,60.12,75230.52,0.0,-0.97308,3e-05,2.46055]
[1776584776189,60.12,75230.52,0.0,-0.97308,3e-05,2.46055]
[1776584781376,60.12,75231.66,0.0,-0.97305,3e-05,2.46272]
[1776584781437,60.12,75231.66,0.0,-0.97305,3e-05,2.46272]
[1776584787051,60.12,75233.57,0.0,-0.973,3e-05,2.46641]
[1776584788059,60.12,75236.04,0.0,-0.97294,3e-05,2.47139]
[1776584789034,60.12,75236.04,0.0,-0.97294,3e-05,2.47139]
[1776584789191,60.12,75236.04,0.0,-0.97294,3e-05,2.47139]
[1776584791080,60.12,75238.32,0.0,-0.97292,3e-05,2.47183]
[1776584792086,60.12,75241.65,0.0,-0.97283,3e-05,2.47857]
[1776584792547,60.12,75241.65,0.0,-0.97283,3e-05,2.47857]
[1776584792693,60.12,75241.65,0.0,-0.97283,3e-05,2.47857]
[1776584793093,60.12,75243.58,0.0,-0.97278,3e-05,2.48245]
[1776584794252,60.12,75243.58,0.0,-0.97278,3e-05,2.48245]
[1776584794439,60.12,75243.58,0.0,-0.97278,3e-05,2.48245]
[1776584794313,60.12,75244.26,0.0,-0.97277,3e-05,2.48378]
[1776584795108,60.12,75244.3,0.0,-0.97277,3e-05,2.4838]
[1776584796378,60.12,75244.3,0.0,-0.97277,3e-05,2.4838]
[1776584796446,60.12,75244.3,0.0,-0.97277,3e-05,2.4838]
[1776584798129,60.12,75248.18,0.0,-0.97267,3e-05,2.49156]
[1776584798925,60.12,75248.18,0.0,-0.97267,3e-05,2.49156]
[1776584798939,60.12,75248.18,0.0,-0.97267,3e-05,2.49156]
[1776584799135,60.12,75250.2,0.0,-0.97261,3e-05,2.49563]
[1776584801150,60.12,75243.52,0.0,-0.97279,3e-05,2.48182]
[1776584802019,60.12,75243.52,0.0,-0.97279,3e-05,2.48182]
[1776584802197,60.12,75243.52,0.0,-0.97279,3e-05,2.48182]
[1776584802298,60.12,75240.39,0.0,-0.97287,3e-05,2.47539]
[1776584805178,60.11,75238.54,0.0,-0.97292,3e-05,2.47152]
[1776584807192,60.11,75236.84,0.0,-0.97297,3e-05,2.46801]
[1776584807996,60.11,75236.84,0.0,-0.97297,3e-05,2.46801]
[1776584808194,60.11,75236.84,0.0,-0.97297,3e-05,2.46801]
[1776584812166,60.11,75236.44,0.0,-0.97298,3e-05,2.4671]
[1776584812198,60.11,75236.44,0.0,-0.97298,3e-05,2.4671]
[1776584813233,60.11,75233.95,0.0,-0.97305,3e-05,2.462]
[1776584813689,60.11,75233.95,0.0,-0.97305,3e-05,2.462]
[1776584814240,60.11,75233.89,0.0,-0.97305,3e-05,2.46186]
[1776584817262,60.1,75231.64,0.0,-0.97314,3e-05,2.45488]
[1776584818468,60.1,75231.64,0.0,-0.97314,3e-05,2.45488]
[1776584818694,60.09,75231.28,0.0,-0.97316,3e-05,2.45335]
[1776584824311,60.08,75231.58,0.0,-0.97318,3e-05,2.45155]
[1776584825349,60.08,75231.58,0.0,-0.97318,3e-05,2.45155]
[1776584825451,60.08,75231.58,0.0,-0.97318,3e-05,2.45155]
[1776584826325,60.08,75226.46,0.0,-0.97332,3e-05,2.44121]
[1776584826782,60.08,75226.46,0.0,-0.97332,3e-05,2.44121]
[1776584826940,60.08,75226.46,0.0,-0.97332,3e-05,2.44121]
[1776584827980,60.08,75224.47,0.0,-0.97337,3e-05,2.43721]
[1776584828195,60.08,75224.47,0.0,-0.97337,3e-05,2.43721]
[1776584828338,60.08,75221.57,0.0,-0.97344,3e-05,2.43156]
[1776584832790,60.08,75220.31,0.0,-0.97347,3e-05,2.42914]
[1776584832938,60.08,75220.31,0.0,-0.97347,3e-05,2.42914]
[1776584834381,60.08,75222.54,0.0,-0.97341,3e-05,2.43369]
[1776584838789,60.08,75223.49,0.0,-0.97339,3e-05,2.43568]
[1776584838941,60.08,75223.49,0.0,-0.97339,3e-05,2.43568]
[1776584839321,60.08,75223.49,0.0,-0.97339,3e-05,2.43568]
[1776584839440,60.08,75223.49,0.0,-0.97339,3e-05,2.43568]
[1776584839415,60.08,75222.82,0.0,-0.9734,3e-05,2.43435]
[1776584844452,60.08,75222.45,0.0,-0.97341,3e-05,2.43373]
[1776584846005,60.08,75223.04,0.0,-0.9734,3e-05,2.43494]
[1776584846189,60.08,75223.04,0.0,-0.9734,3e-05,2.43494]
[1776584852507,60.08,75220.95,0.0,-0.97349,3e-05,2.42689]
[1776584853048,60.08,75220.95,0.0,-0.97349,3e-05,2.42689]
[1776584853195,60.08,75220.95,0.0,-0.97349,3e-05,2.42689]
[1776584853778,60.08,75220.35,0.0,-0.97351,3e-05,2.42572]
[1776584853940,60.08,75220.35,0.0,-0.97351,3e-05,2.42572]
[1776584854521,60.08,75215.6,0.0,-0.97363,3e-05,2.41623]
[1776584858412,60.09,75214.14,0.0,-0.97366,3e-05,2.41392]
[1776584858440,60.09,75214.14,0.0,-0.97366,3e-05,2.41392]
[1776584863584,60.09,75214.68,0.0,-0.97364,3e-05,2.41496]
[1776584867063,60.08,75215.42,0.0,-0.97364,3e-05,2.41563]
[1776584867197,60.08,75215.42,0.0,-0.97364,3e-05,2.41563]
[1776584867693,60.08,75215.43,0.0,-0.97363,3e-05,2.41575]
[1776584867940,60.08,75215.43,0.0,-0.97363,3e-05,2.41575]
[1776584868000,60.08,75215.4,0.0,-0.97363,3e-05,2.41573]
[1776584873654,60.08,75216.27,0.0,-0.97361,3e-05,2.4177]
[1776584874584,60.08,75216.27,0.0,-0.97361,3e-05,2.4177]
[1776584874697,60.08,75216.27,0.0,-0.97361,3e-05,2.4177]
[1776584874798,60.09,75218.91,0.0,-0.97354,3e-05,2.42339]
[1776584876675,60.09,75216.72,0.0,-0.97359,3e-05,2.41907]
[1776584881982,60.09,75215.57,0.0,-0.97362,3e-05,2.41692]
[1776584882196,60.09,75215.57,0.0,-0.97362,3e-05,2.41692]
[1776584882934,60.09,75214.22,0.0,-0.97365,3e-05,2.4143]
[1776584883192,60.09,75214.22,0.0,-0.97365,3e-05,2.4143]
[1776584883291,60.09,75212.96,0.0,-0.97368,3e-05,2.41182]
[1776584888759,60.1,75211.99,0.0,-0.97368,3e-05,2.4123]
[1776584894273,60.11,75211.81,0.0,-0.97366,3e-05,2.41328]
[1776584894440,60.11,75211.81,0.0,-0.97366,3e-05,2.41328]
[1776584899840,60.13,75211.68,0.0,-0.97364,3e-05,2.41526]
[1776584904870,60.13,75211.92,0.0,-0.97363,3e-05,2.41594]
[1776584906126,60.13,75211.92,0.0,-0.97363,3e-05,2.41594]
[1776584906196,60.13,75211.92,0.0,-0.97363,3e-05,2.41594]
[1776584906756,60.13,75212.21,0.0,-0.97362,3e-05,2.4166]
[1776584906942,60.13,75212.21,0.0,-0.97362,3e-05,2.4166]
[1776584907044,60.13,75212.21,0.0,-0.97362,3e-05,2.41664]
[1776584910027,60.13,75212.04,0.0,-0.97362,3e-05,2.41634]
[1776584910198,60.13,75212.04,0.0,-0.97362,3e-05,2.41634]
[1776584910265,60.13,75215.05,0.0,-0.97355,3e-05,2.42244]
[1776584911920,60.13,75215.82,0.0,-0.97356,3e-05,2.42026]
[1776584916378,60.13,75215.82,0.0,-0.97356,3e-05,2.42026]
[1776584916440,60.13,75215.82,0.0,-0.97356,3e-05,2.42026]
[1776584916719,60.13,75215.81,0.0,-0.97356,3e-05,2.42069]
[1776584916936,60.13,75215.81,0.0,-0.97356,3e-05,2.42069]
[1776584916955,60.13,75215.65,0.0,-0.97356,3e-05,2.42037]
[1776584918970,60.14,75213.38,0.0,-0.97362,3e-05,2.41589]
[1776584924011,60.14,75212.18,0.0,-0.97364,3e-05,2.41451]
[1776584927987,60.14,75214.09,0.0,-0.97359,3e-05,2.41846]
[1776584928202,60.14,75214.09,0.0,-0.97359,3e-05,2.41846]
[1776584934077,60.14,75215.29,0.0,-0.97355,3e-05,2.42109]
[1776584936738,60.14,75215.36,0.0,-0.97355,3e-05,2.42128]
[1776584936939,60.14,75215.36,0.0,-0.97355,3e-05,2.42128]
[1776584937336,60.14,75215.36,0.0,-0.97355,3e-05,2.42128]
[1776584937438,60.14,75215.36,0.0,-0.97355,3e-05,2.42128]
[1776584937533,60.14,75215.09,0.0,-0.97356,3e-05,2.42077]
[1776584943337,60.15,75215.54,0.0,-0.97354,3e-05,2.42178]
[1776584943443,60.15,75215.54,0.0,-0.97354,3e-05,2.42178]
[1776584943544,60.15,75222.87,0.0,-0.97335,3e-05,2.43669]
[1776584944148,60.15,75224.84,0.0,-0.9733,3e-05,2.44065]
[1776584945154,60.15,75221.08,0.0,-0.9734,3e-05,2.43306]
[1776584946452,60.15,75221.08,0.0,-0.9734,3e-05,2.43306]
[1776584946545,60.15,75214.57,0.0,-0.97357,3e-05,2.42]
[1776584946698,60.15,75214.57,0.0,-0.97357,3e-05,2.42]
[1776584947469,60.15,75214.57,0.0,-0.97357,3e-05,2.42]
[1776584947688,60.15,75213.09,0.0,-0.97361,3e-05,2.41705]
[1776584953211,60.15,75212.73,0.0,-0.97361,3e-05,2.41648]
[1776584954494,60.15,75212.73,0.0,-0.97361,3e-05,2.41648]
[1776584954693,60.15,75213.02,0.0,-0.9736,3e-05,2.41708]
[1776584955327,60.15,75213.02,0.0,-0.9736,3e-05,2.41708]
[1776584955442,60.15,75213.02,0.0,-0.9736,3e-05,2.41708]
[1776584955539,60.15,75213.02,0.0,-0.9736,3e-05,2.4171]
[1776584962274,60.15,75212.95,0.0,-0.9736,3e-05,2.41709]
[1776584965296,60.15,75210.53,0.0,-0.97367,3e-05,2.41232]
[1776584965981,60.15,75210.53,0.0,-0.97367,3e-05,2.41232]
[1776584966191,60.15,75210.53,0.0,-0.97367,3e-05,2.41232]
[1776584971338,60.15,75209.15,0.0,-0.97374,3e-05,2.40577]
[1776584972517,60.15,75209.15,0.0,-0.97374,3e-05,2.40577]
[1776584972694,60.15,75209.56,0.0,-0.97373,3e-05,2.40662]
[1776584973263,60.15,75209.56,0.0,-0.97373,3e-05,2.40662]
[1776584973445,60.15,75209.56,0.0,-0.97373,3e-05,2.40662]
[1776584973493,60.15,75210.09,0.0,-0.97371,3e-05,2.40771]
[1776584979401,60.15,75211.1,0.0,-0.97369,3e-05,2.40992]
[1776584980374,60.15,75211.1,0.0,-0.97369,3e-05,2.40992]
[1776584984319,60.15,75210.82,0.0,-0.97369,3e-05,2.40945]
[1776584989467,60.15,75210.07,0.0,-0.97371,3e-05,2.40816]
[1776584995509,60.16,75208.25,0.0,-0.97375,3e-05,2.40472]
[1776584995842,60.16,75208.25,0.0,-0.97375,3e-05,2.40472]
[1776584995941,60.16,75208.25,0.0,-0.97375,3e-05,2.40472]
[1776584996598,60.16,75208.25,0.0,-0.97375,3e-05,2.40472]
[1776584996691,60.16,75207.71,0.0,-0.97377,3e-05,2.40368]
[1776584997523,60.16,75208.43,0.0,-0.97375,3e-05,2.40516]
[1776585003565,60.16,75209.04,0.0,-0.97373,3e-05,2.40656]
[1776585008163,60.16,75208.8,0.0,-0.97373,3e-05,2.40615]
[1776585008188,60.16,75208.8,0.0,-0.97373,3e-05,2.40615]
[1776585013635,60.16,75208.5,0.0,-0.97374,3e-05,2.4058]
[1776585019678,60.16,75207.4,0.0,-0.97376,3e-05,2.40379]
[1776585020150,60.16,75207.4,0.0,-0.97376,3e-05,2.40379]
[1776585020191,60.16,75207.4,0.0,-0.97376,3e-05,2.40379]
[1776585020988,60.16,75206.95,0.0,-0.97378,3e-05,2.40293]
[1776585021197,60.16,75206.95,0.0,-0.97378,3e-05,2.40293]
[1776585021692,60.16,75206.84,0.0,-0.97378,3e-05,2.40275]
[1776585026727,60.16,75206.08,0.0,-0.9738,3e-05,2.40141]
[1776585028748,60.16,75194.3,0.0,-0.97409,3e-05,2.3781]
[1776585029754,60.17,75198.24,0.0,-0.97399,3e-05,2.38663]
[1776585030761,60.17,75202.7,0.0,-0.97387,3e-05,2.39554]
[1776585032728,60.17,75200.29,0.0,-0.97397,3e-05,2.38686]
[1776585032936,60.17,75200.29,0.0,-0.97397,3e-05,2.38686]
[1776585032968,60.17,75198.18,0.0,-0.97403,3e-05,2.38268]
[1776585038817,60.16,75198.33,0.0,-0.97403,3e-05,2.38201]
[1776585042045,60.16,75198.67,0.0,-0.97402,3e-05,2.38281]
[1776585042191,60.16,75198.67,0.0,-0.97402,3e-05,2.38281]
[1776585043153,60.16,75199.24,0.0,-0.97401,3e-05,2.38405]
[1776585043194,60.16,75199.24,0.0,-0.97401,3e-05,2.38405]
[1776585043294,60.16,75199.45,0.0,-0.974,3e-05,2.38453]
[1776585046366,60.16,75199.52,0.0,-0.974,3e-05,2.38472]
[1776585046440,60.16,75199.52,0.0,-0.974,3e-05,2.38472]
[1776585051907,60.17,75199.57,0.0,-0.97399,3e-05,2.3852]
[1776585052927,60.17,75199.57,0.0,-0.97399,3e-05,2.3852]
[1776585052939,60.17,75199.57,0.0,-0.97399,3e-05,2.3852]
[1776585053811,60.17,75201.27,0.0,-0.97395,3e-05,2.38862]
[1776585053944,60.17,75201.27,0.0,-0.97395,3e-05,2.38862]
[1776585054043,60.17,75204.82,0.0,-0.97386,3e-05,2.39572]
[1776585059950,60.17,75204.87,0.0,-0.97386,3e-05,2.39596]
[1776585060194,60.17,75204.87,0.0,-0.97386,3e-05,2.39596]
[1776585065004,60.17,75207.64,0.0,-0.97379,3e-05,2.40128]
[1776585066381,60.17,75207.64,0.0,-0.97379,3e-05,2.40128]
[1776585066436,60.17,75207.64,0.0,-0.97379,3e-05,2.40128]
[1776585066489,60.17,75221.24,0.0,-0.97344,3e-05,2.42855]
[1776585067576,60.17,75221.24,0.0,-0.97344,3e-05,2.42855]
[1776585067701,60.17,75221.24,0.0,-0.97344,3e-05,2.42855]
[1776585067581,60.17,75222.94,0.0,-0.97339,3e-05,2.43195]
[1776585069030,60.17,75220.83,0.0,-0.97345,3e-05,2.42769]
[1776585069884,60.17,75220.83,0.0,-0.97345,3e-05,2.42769]
[1776585069937,60.17,75220.83,0.0,-0.97345,3e-05,2.42769]
[1776585070038,60.17,75218.03,0.0,-0.97352,3e-05,2.42206]
[1776585071045,60.17,75215.72,0.0,-0.97358,3e-05,2.41742]
[1776585076079,60.16,75216.69,0.0,-0.97357,3e-05,2.41805]
[1776585077194,60.16,75216.69,0.0,-0.97357,3e-05,2.41805]
[1776585077436,60.16,75216.69,0.0,-0.97357,3e-05,2.41805]
[1776585078171,60.15,75216.67,0.0,-0.97358,3e-05,2.41712]
[1776585078194,60.15,75216.67,0.0,-0.97358,3e-05,2.41712]
[1776585078206,60.15,75216.56,0.0,-0.97359,3e-05,2.41647]
[1776585080108,60.15,75222.92,0.0,-0.97343,3e-05,2.42879]
[1776585081115,60.15,75227.25,0.0,-0.97332,3e-05,2.43751]
[1776585083149,60.15,75225.96,0.0,-0.97335,3e-05,2.43491]
[1776585085143,60.14,75222.08,0.0,-0.97346,3e-05,2.42662]
[1776585090780,60.14,75222.09,0.0,-0.97348,3e-05,2.42531]
[1776585090938,60.14,75222.09,0.0,-0.97348,3e-05,2.42531]
[1776585091040,60.13,75222.09,0.0,-0.97354,3e-05,2.41996]
[1776585092024,60.13,75222.09,0.0,-0.97354,3e-05,2.41996]
[1776585092193,60.13,75222.09,0.0,-0.97354,3e-05,2.41996]
[1776585092291,60.12,75222.16,0.0,-0.97354,3e-05,2.41969]
[1776585099241,60.12,75221.31,0.0,-0.97356,3e-05,2.41815]
[1776585100805,60.13,75220.03,0.0,-0.97359,3e-05,2.41562]
[1776585100939,60.13,75220.03,0.0,-0.97359,3e-05,2.41562]
[1776585101255,60.13,75219.39,0.0,-0.97361,3e-05,2.41437]
[1776585102438,60.13,75219.39,0.0,-0.97361,3e-05,2.41437]
[1776585108304,60.13,75217.97,0.0,-0.97364,3e-05,2.41218]
[1776585108896,60.13,75217.97,0.0,-0.97364,3e-05,2.41218]
[1776585108947,60.13,75217.97,0.0,-0.97364,3e-05,2.41218]
[1776585109241,60.13,75217.97,0.0,-0.97364,3e-05,2.41218]
[1776585109440,60.13,75217.97,0.0,-0.97364,3e-05,2.41218]
[1776585109541,60.13,75217.73,0.0,-0.97364,3e-05,2.41213]
[1776585115353,60.15,75218.44,0.0,-0.97359,3e-05,2.41569]
[1776585120388,60.05,75221.28,0.0,-0.97372,3e-05,2.40591]
[1776585121395,60.04,75223.47,0.0,-0.97367,3e-05,2.4099]
[1776585121841,60.04,75223.47,0.0,-0.97367,3e-05,2.4099]
[1776585121943,60.04,75223.47,0.0,-0.97367,3e-05,2.4099]
[1776585122092,60.04,75223.47,0.0,-0.97367,3e-05,2.4099]
[1776585122194,60.04,75223.47,0.0,-0.97367,3e-05,2.4099]
[1776585122402,60.04,75222.93,0.0,-0.97369,3e-05,2.40843]
[1776585124415,60.04,75227.02,0.0,-0.97359,3e-05,2.41584]
[1776585125280,60.04,75227.02,0.0,-0.97359,3e-05,2.41584]
[1776585125442,60.04,75227.02,0.0,-0.97359,3e-05,2.41584]
[1776585125534,60.04,75227.02,0.0,-0.97359,3e-05,2.41584]
[1776585125697,60.04,75227.02,0.0,-0.97359,3e-05,2.41584]
[1776585125719,60.03,75228.87,0.0,-0.97355,3e-05,2.41915]
[1776585126430,60.03,75232.54,0.0,-0.97346,3e-05,2.42612]
[1776585130458,60.03,75243.28,0.0,-0.97319,3e-05,2.44746]
[1776585131465,60.03,75246.25,0.0,-0.97311,3e-05,2.45348]
[1776585132472,60.03,75261.11,0.0,-0.97272,3e-05,2.48364]
[1776585133478,60.03,75269.97,0.0,-0.97248,3e-05,2.50176]
[1776585134486,60.03,75269.69,0.0,-0.97249,3e-05,2.5011]
[1776585138730,60.02,75268.3,0.0,-0.97254,3e-05,2.49709]
[1776585138735,59.99,75267.75,0.0,-0.97263,3e-05,2.49077]
[1776585138945,59.99,75267.75,0.0,-0.97263,3e-05,2.49077]
[1776585139205,59.99,75267.75,0.0,-0.97263,3e-05,2.49077]
[1776585144560,59.8,75265.77,0.0,-0.97305,3e-05,2.45839]
[1776585145727,59.8,75265.77,0.0,-0.97305,3e-05,2.45839]
[1776585145764,59.78,75266.73,0.0,-0.97308,3e-05,2.45609]
[1776585145927,59.78,75266.73,0.0,-0.97308,3e-05,2.45609]
[1776585145937,59.78,75266.73,0.0,-0.97308,3e-05,2.45609]
[1776585151609,59.62,75266.23,0.0,-0.97345,3e-05,2.42751]
[1776585155605,59.56,75266.82,0.0,-0.97357,3e-05,2.41838]
[1776585155694,59.56,75266.82,0.0,-0.97357,3e-05,2.41838]
[1776585155817,59.56,75266.82,0.0,-0.97357,3e-05,2.41838]
[1776585155791,59.54,75266.85,0.0,-0.97361,3e-05,2.41514]
[1776585155937,59.54,75266.85,0.0,-0.97361,3e-05,2.41514]
[1776585161680,59.42,75265.82,0.0,-0.97387,3e-05,2.39489]
[1776585162355,59.42,75265.82,0.0,-0.97387,3e-05,2.39489]
[1776585162687,59.4,75274.44,0.0,-0.97369,3e-05,2.40948]
[1776585163693,59.38,75276.65,0.0,-0.97367,3e-05,2.41093]
[1776585166240,59.4,75276.89,0.0,-0.97362,3e-05,2.41438]
[1776585171751,59.3,75277.2,0.0,-0.97381,3e-05,2.40016]
[1776585173023,59.26,75275.86,0.0,-0.97392,3e-05,2.39137]
[1776585173196,59.26,75275.86,0.0,-0.97392,3e-05,2.39137]
[1776585173765,59.23,75271.9,0.0,-0.9741,3e-05,2.37749]
[1776585174663,59.23,75271.9,0.0,-0.9741,3e-05,2.37749]
[1776585174691,59.23,75271.9,0.0,-0.9741,3e-05,2.37749]
[1776585174772,59.19,75269.98,0.0,-0.97423,3e-05,2.368]
[1776585179807,59.02,75269.14,0.0,-0.97459,3e-05,2.34021]
[1776585180748,59.02,75269.14,0.0,-0.97459,3e-05,2.34021]
[1776585180814,58.99,75273.91,0.0,-0.97453,3e-05,2.34482]
[1776585180943,58.99,75273.91,0.0,-0.97453,3e-05,2.34482]
[1776585185979,58.83,75274.09,0.0,-0.97483,3e-05,2.32146]
[1776585186197,58.83,75274.09,0.0,-0.97483,3e-05,2.32146]
[1776585186355,58.83,75274.09,0.0,-0.97483,3e-05,2.32146]
[1776585186436,58.83,75274.09,0.0,-0.97483,3e-05,2.32146]
[1776585186856,58.8,75274.99,0.0,-0.97487,3e-05,2.3188]
[1776585188869,58.75,75277.36,0.0,-0.97492,3e-05,2.31477]
[1776585191568,58.72,75277.34,0.0,-0.97497,3e-05,2.31046]
[1776585191701,58.72,75277.34,0.0,-0.97497,3e-05,2.31046]
[1776585191758,58.72,75277.34,0.0,-0.97497,3e-05,2.31046]
[1776585191799,58.67,75277.65,0.0,-0.97507,3e-05,2.3028]
[1776585191935,58.67,75277.65,0.0,-0.97507,3e-05,2.3028]
[1776585197935,58.52,75279.95,0.0,-0.97531,3e-05,2.28421]
[1776585199485,58.52,75279.95,0.0,-0.97531,3e-05,2.28421]
[1776585199638,58.52,75279.95,0.0,-0.97531,3e-05,2.28421]
[1776585199690,58.52,75279.95,0.0,-0.97531,3e-05,2.28421]
[1776585199732,58.51,75276.1,0.0,-0.97542,2e-05,2.27592]
[1776585199948,58.51,75273.91,0.0,-0.97547,2e-05,2.27161]
[1776585204994,58.48,75274.28,0.0,-0.97552,2e-05,2.26799]
[1776585205093,58.48,75274.28,0.0,-0.97552,2e-05,2.26799]
[1776585205191,58.48,75274.28,0.0,-0.97552,2e-05,2.26799]
[1776585205290,58.48,75275.31,0.0,-0.9755,2e-05,2.26935]
[1776585206997,58.46,75280.11,0.0,-0.97543,2e-05,2.2755]
[1776585209154,58.43,75280.9,0.0,-0.97545,2e-05,2.27367]
[1776585209194,58.43,75280.9,0.0,-0.97545,2e-05,2.27367]
[1776585209235,58.43,75280.9,0.0,-0.97545,2e-05,2.27367]
[1776585209439,58.43,75280.9,0.0,-0.97545,2e-05,2.27367]
[1776585209497,58.39,75284.66,0.0,-0.97544,2e-05,2.27433]
[1776585210018,58.39,75286.98,0.0,-0.97538,3e-05,2.2789]
[1776585211025,58.37,75287.27,0.0,-0.97546,2e-05,2.27219]
[1776585213929,58.32,75288.71,0.0,-0.97551,2e-05,2.26848]
[1776585213956,58.32,75288.71,0.0,-0.97551,2e-05,2.26848]
[1776585213997,58.32,75288.71,0.0,-0.97551,2e-05,2.26848]
[1776585214191,58.32,75288.71,0.0,-0.97551,2e-05,2.26848]
[1776585214221,58.32,75291.54,0.0,-0.97544,2e-05,2.27374]
[1776585219081,58.3,75295.74,0.0,-0.97539,3e-05,2.27814]
[1776585220082,58.3,75295.74,0.0,-0.97539,3e-05,2.27814]
[1776585220192,58.3,75295.74,0.0,-0.97539,3e-05,2.27814]
[1776585220241,58.3,75295.74,0.0,-0.97539,3e-05,2.27814]
[1776585220446,58.3,75295.74,0.0,-0.97539,3e-05,2.27814]
[1776585220457,58.24,75295.58,0.0,-0.9755,2e-05,2.26936]
[1776585226130,58.01,75296.23,0.0,-0.97595,2e-05,2.23464]
[1776585227920,57.96,75296.07,0.0,-0.97604,2e-05,2.2276]
[1776585227939,57.96,75296.07,0.0,-0.97604,2e-05,2.2276]
[1776585228055,57.96,75296.07,0.0,-0.97604,2e-05,2.2276]
[1776585228196,57.96,75296.07,0.0,-0.97604,2e-05,2.2276]
[1776585228297,57.92,75295.94,0.0,-0.97612,2e-05,2.22078]
[1776585231173,57.8,75280.62,0.0,-0.97674,2e-05,2.17235]
[1776585232180,57.76,75270.42,0.0,-0.97706,2e-05,2.14688]
[1776585233187,57.75,75270.35,0.0,-0.97706,2e-05,2.1462]
[1776585234199,57.75,75270.33,0.0,-0.97707,2e-05,2.14566]
[1776585235760,57.75,75270.33,0.0,-0.97707,2e-05,2.14566]
[1776585235862,57.68,75279.95,0.0,-0.97697,2e-05,2.15409]
[1776585235930,57.68,75279.95,0.0,-0.97697,2e-05,2.15409]
[1776585235948,57.68,75279.95,0.0,-0.97697,2e-05,2.15409]
[1776585237218,57.65,75280.57,0.0,-0.97702,2e-05,2.15013]
[1776585242253,57.49,75284.16,0.0,-0.97724,2e-05,2.13274]
[1776585243201,57.49,75284.16,0.0,-0.97724,2e-05,2.13274]
[1776585243440,57.49,75284.16,0.0,-0.97724,2e-05,2.13274]
[1776585243489,57.49,75284.16,0.0,-0.97724,2e-05,2.13274]
[1776585243705,57.49,75284.16,0.0,-0.97724,2e-05,2.13274]
[1776585243806,57.43,75285.15,0.0,-0.97733,2e-05,2.12554]
[1776585249695,57.31,75285.4,0.0,-0.97754,2e-05,2.10869]
[1776585249722,57.26,75285.47,0.0,-0.97765,2e-05,2.10074]
[1776585249938,57.26,75285.47,0.0,-0.97765,2e-05,2.10074]
[1776585250308,57.26,75285.18,0.0,-0.97765,2e-05,2.10019]
[1776585251226,57.26,75285.18,0.0,-0.97765,2e-05,2.10019]
[1776585251449,57.26,75285.18,0.0,-0.97765,2e-05,2.10019]
[1776585257685,57.09,75286.83,0.0,-0.97794,2e-05,2.07773]
[1776585257939,57.09,75286.83,0.0,-0.97794,2e-05,2.07773]
[1776585257704,57.07,75291.03,0.0,-0.97788,2e-05,2.08226]
[1776585258008,57.07,75291.03,0.0,-0.97788,2e-05,2.08226]
[1776585258195,57.07,75291.03,0.0,-0.97788,2e-05,2.08226]
[1776585263657,56.95,75294.22,0.0,-0.97802,2e-05,2.07153]
[1776585263697,56.95,75294.22,0.0,-0.97802,2e-05,2.07153]
[1776585264681,56.95,75294.87,0.0,-0.978,2e-05,2.07243]
[1776585264690,56.95,75294.87,0.0,-0.978,2e-05,2.07243]
[1776585264730,56.95,75296.87,0.0,-0.97796,2e-05,2.07588]
[1776585270448,56.94,75297.49,0.0,-0.97797,2e-05,2.07509]
[1776585271799,56.94,75297.49,0.0,-0.97797,2e-05,2.07509]
[1776585271940,56.94,75297.49,0.0,-0.97797,2e-05,2.07509]
[1776585271844,56.94,75298.33,0.0,-0.97799,2e-05,2.07268]
[1776585278505,56.92,75299.27,0.0,-0.978,2e-05,2.07223]
[1776585279926,56.92,75299.27,0.0,-0.978,2e-05,2.07223]
[1776585279940,56.92,75299.27,0.0,-0.978,2e-05,2.07223]
[1776585280018,56.92,75299.27,0.0,-0.978,2e-05,2.07223]
[1776585280200,56.92,75299.27,0.0,-0.978,2e-05,2.07223]
[1776585280519,56.88,75299.83,0.0,-0.97806,2e-05,2.06715]
[1776585282533,56.84,75301.96,0.0,-0.97809,2e-05,2.0652]
[1776585284773,56.82,75301.85,0.0,-0.97813,2e-05,2.06207]
[1776585284837,56.82,75301.85,0.0,-0.97813,2e-05,2.06207]
[1776585284940,56.82,75301.85,0.0,-0.97813,2e-05,2.06207]
[1776585284912,56.8,75302.6,0.0,-0.97815,2e-05,2.06063]
[1776585287568,56.76,75295.42,0.0,-0.97839,2e-05,2.04135]
[1776585288080,56.76,75295.42,0.0,-0.97839,2e-05,2.04135]
[1776585288190,56.76,75295.42,0.0,-0.97839,2e-05,2.04135]
[1776585288603,56.76,75295.42,0.0,-0.97839,2e-05,2.04135]
[1776585288694,56.76,75295.42,0.0,-0.97839,2e-05,2.04135]
[1776585288793,56.75,75289.7,0.0,-0.97855,2e-05,2.02824]
[1776585289581,56.74,75286.19,0.0,-0.97863,2e-05,2.0215]
[1776585290382,56.74,75286.19,0.0,-0.97863,2e-05,2.0215]
[1776585290439,56.74,75286.19,0.0,-0.97863,2e-05,2.0215]
[1776585290589,56.73,75284.36,0.0,-0.9787,2e-05,2.01601]
[1776585292177,56.72,75282.88,0.0,-0.97876,2e-05,2.01127]
[1776585292191,56.72,75282.88,0.0,-0.97876,2e-05,2.01127]
[1776585295623,56.68,75276.4,0.0,-0.97898,2e-05,1.99352]
[1776585296631,56.67,75274.32,0.0,-0.97904,2e-05,1.98809]
[1776585298124,56.66,75272.83,0.0,-0.9791,2e-05,1.98383]
[1776585298194,56.66,75272.83,0.0,-0.9791,2e-05,1.98383]
[1776585298590,56.66,75272.83,0.0,-0.9791,2e-05,1.98383]
[1776585298692,56.66,75272.83,0.0,-0.9791,2e-05,1.98383]
[1776585298793,56.65,75271.0,0.0,-0.97916,2e-05,1.97902]
[1776585300659,56.63,75273.29,0.0,-0.97914,2e-05,1.98043]
[1776585301497,56.63,75273.29,0.0,-0.97914,2e-05,1.98043]
[1776585301694,56.63,75273.29,0.0,-0.97914,2e-05,1.98043]
[1776585301750,56.62,75276.07,0.0,-0.97909,2e-05,1.98408]
[1776585302369,56.62,75276.07,0.0,-0.97909,2e-05,1.98408]
[1776585302442,56.62,75276.07,0.0,-0.97909,2e-05,1.98408]
[1776585302673,56.62,75274.12,0.0,-0.97914,2e-05,1.98036]
[1776585303679,56.62,75271.61,0.0,-0.9792,2e-05,1.97562]
[1776585304687,56.61,75269.6,0.0,-0.97925,2e-05,1.97181]
[1776585309458,56.61,75270.37,0.0,-0.97924,2e-05,1.97266]
[1776585309570,56.61,75270.37,0.0,-0.97924,2e-05,1.97266]
[1776585309706,56.61,75270.37,0.0,-0.97924,2e-05,1.97266]
[1776585309722,56.61,75270.28,0.0,-0.97924,2e-05,1.97235]
[1776585311735,56.61,75272.49,0.0,-0.97919,2e-05,1.9761]
[1776585315097,56.6,75273.85,0.0,-0.97917,2e-05,1.97812]
[1776585315203,56.6,75273.85,0.0,-0.97917,2e-05,1.97812]
[1776585315240,56.6,75273.85,0.0,-0.97917,2e-05,1.97812]
[1776585315443,56.6,75273.85,0.0,-0.97917,2e-05,1.97812]
[1776585315764,56.6,75274.53,0.0,-0.97916,2e-05,1.97921]
[1776585317778,56.59,75279.67,0.0,-0.97906,2e-05,1.98691]
[1776585318234,56.59,75279.67,0.0,-0.97906,2e-05,1.98691]
[1776585318440,56.59,75279.67,0.0,-0.97906,2e-05,1.98691]
[1776585318454,56.59,75279.67,0.0,-0.97906,2e-05,1.98691]
[1776585318691,56.59,75279.67,0.0,-0.97906,2e-05,1.98691]
[1776585318785,56.59,75281.66,0.0,-0.97902,2e-05,1.9904]
[1776585320799,56.59,75283.66,0.0,-0.97898,2e-05,1.99372]
[1776585321875,56.59,75283.66,0.0,-0.97898,2e-05,1.99372]
[1776585321958,56.59,75283.73,0.0,-0.97898,2e-05,1.99368]
[1776585322816,56.59,75292.41,0.0,-0.97878,2e-05,2.00953]
[1776585323822,56.58,75293.7,0.0,-0.97876,2e-05,2.01172]
[1776585325801,56.58,75294.11,0.0,-0.97875,2e-05,2.01227]
[1776585325837,56.58,75294.54,0.0,-0.97874,2e-05,2.01286]
[1776585327850,56.62,75299.84,0.0,-0.97855,2e-05,2.02807]
[1776585330872,56.66,75303.54,0.0,-0.97839,2e-05,2.04138]
[1776585331879,56.7,75307.14,0.0,-0.97828,2e-05,2.04966]
[1776585332886,56.73,75310.41,0.0,-0.97814,2e-05,2.06083]
[1776585333891,56.73,75310.41,0.0,-0.97814,2e-05,2.06083]
[1776585333940,56.73,75310.41,0.0,-0.97814,2e-05,2.06083]
[1776585333893,56.76,75315.89,0.0,-0.97795,2e-05,2.07602]
[1776585334211,56.76,75315.89,0.0,-0.97795,2e-05,2.07602]
[1776585334448,56.76,75315.89,0.0,-0.97795,2e-05,2.07602]
[1776585334899,56.79,75316.63,0.0,-0.97787,2e-05,2.08202]
[1776585335907,56.82,75324.27,0.0,-0.97764,2e-05,2.10105]
[1776585338094,56.88,75324.27,0.0,-0.97753,2e-05,2.10937]
[1776585338191,56.88,75324.27,0.0,-0.97753,2e-05,2.10937]
[1776585338928,56.9,75321.99,0.0,-0.97753,2e-05,2.10909]
[1776585339124,56.9,75321.99,0.0,-0.97753,2e-05,2.10909]
[1776585339194,56.9,75321.99,0.0,-0.97753,2e-05,2.10909]
[1776585339935,56.93,75321.0,0.0,-0.97751,2e-05,2.11128]
[1776585344970,57.06,75319.8,0.0,-0.97729,2e-05,2.12855]
[1776585350005,57.18,75321.49,0.0,-0.97702,2e-05,2.14969]
[1776585350446,57.18,75321.49,0.0,-0.97702,2e-05,2.14969]
[1776585350691,57.18,75321.49,0.0,-0.97702,2e-05,2.14969]
[1776585357063,57.32,75321.91,0.0,-0.97673,2e-05,2.1726]
[1776585359457,57.34,75321.9,0.0,-0.97669,2e-05,2.17553]
[1776585359692,57.34,75321.9,0.0,-0.97669,2e-05,2.17553]
[1776585359766,57.34,75321.9,0.0,-0.97669,2e-05,2.17553]
[1776585359948,57.34,75321.9,0.0,-0.97669,2e-05,2.17553]
[1776585360049,57.38,75320.28,0.0,-0.97666,2e-05,2.17818]
[1776585363714,57.42,75320.12,0.0,-0.97659,2e-05,2.18352]
[1776585363940,57.42,75320.12,0.0,-0.97659,2e-05,2.18352]
[1776585363958,57.42,75320.12,0.0,-0.97659,2e-05,2.18352]
[1776585364013,57.45,75320.53,0.0,-0.97651,2e-05,2.18973]
[1776585364194,57.45,75320.53,0.0,-0.97651,2e-05,2.18973]
[1776585364295,57.45,75322.56,0.0,-0.97646,2e-05,2.19369]
[1776585369219,57.52,75323.52,0.0,-0.97631,2e-05,2.2055]
[1776585369435,57.52,75323.52,0.0,-0.97631,2e-05,2.2055]
[1776585369944,57.52,75323.52,0.0,-0.97631,2e-05,2.2055]
[1776585370046,57.55,75324.96,0.0,-0.97622,2e-05,2.21295]
[1776585372168,57.56,75325.59,0.0,-0.97617,2e-05,2.2165]
[1776585374303,57.56,75325.68,0.0,-0.97617,2e-05,2.21686]
[1776585374440,57.56,75325.68,0.0,-0.97617,2e-05,2.21686]
[1776585374538,57.56,75325.68,0.0,-0.97617,2e-05,2.21686]
[1776585374692,57.56,75325.68,0.0,-0.97617,2e-05,2.21686]
[1776585374794,57.57,75326.15,0.0,-0.97615,2e-05,2.21811]
[1776585377203,57.57,75327.19,0.0,-0.97612,2e-05,2.22043]
[1776585380395,57.57,75326.78,0.0,-0.97613,2e-05,2.21974]
[1776585380440,57.57,75326.78,0.0,-0.97613,2e-05,2.21974]
[1776585380538,57.57,75326.78,0.0,-0.97613,2e-05,2.21974]
[1776585380693,57.57,75326.78,0.0,-0.97613,2e-05,2.21974]
[1776585380794,57.57,75326.27,0.0,-0.97614,2e-05,2.21907]
[1776585382238,57.57,75324.25,0.0,-0.97619,2e-05,2.2152]
[1776585385683,57.57,75324.16,0.0,-0.97619,2e-05,2.21519]
[1776585385695,57.57,75324.16,0.0,-0.97619,2e-05,2.21519]
[1776585385943,57.57,75324.16,0.0,-0.97619,2e-05,2.21519]
[1776585386049,57.57,75324.5,0.0,-0.97618,2e-05,2.21599]
[1776585386188,57.57,75324.5,0.0,-0.97618,2e-05,2.21599]
[1776585386266,57.57,75325.26,0.0,-0.97616,2e-05,2.21748]
[1776585390294,57.58,75326.54,0.0,-0.97612,2e-05,2.22073]
[1776585391965,57.58,75326.54,0.0,-0.97612,2e-05,2.22073]
[1776585392199,57.58,75326.46,0.0,-0.97615,2e-05,2.21702]
[1776585397343,57.58,75325.44,0.0,-0.97618,2e-05,2.21523]
[1776585398208,57.58,75325.44,0.0,-0.97618,2e-05,2.21523]
[1776585398438,57.58,75325.44,0.0,-0.97618,2e-05,2.21523]
[1776585401940,57.58,75324.5,0.0,-0.97621,2e-05,2.21285]
[1776585402019,57.57,75317.17,0.0,-0.97639,2e-05,2.19802]
[1776585402222,57.57,75317.17,0.0,-0.97639,2e-05,2.19802]
[1776585402436,57.57,75317.17,0.0,-0.97639,2e-05,2.19802]
[1776585402537,57.57,75314.82,0.0,-0.97645,2e-05,2.19333]
[1776585408422,57.57,75313.36,0.0,-0.9765,2e-05,2.18991]
[1776585412268,57.57,75313.46,0.0,-0.9765,2e-05,2.18984]
[1776585412435,57.57,75313.46,0.0,-0.9765,2e-05,2.18984]
[1776585412450,57.57,75318.04,0.0,-0.97639,2e-05,2.19867]
[1776585413943,57.57,75318.04,0.0,-0.97639,2e-05,2.19867]
[1776585414015,57.57,75321.09,0.0,-0.97631,2e-05,2.20459]
[1776585414665,57.57,75321.09,0.0,-0.97631,2e-05,2.20459]
[1776585414688,57.57,75321.09,0.0,-0.97631,2e-05,2.20459]
[1776585414872,57.57,75322.46,0.0,-0.97628,2e-05,2.20695]
[1776585416832,57.57,75322.16,0.0,-0.97629,2e-05,2.20636]
[1776585416936,57.57,75322.16,0.0,-0.97629,2e-05,2.20636]
[1776585422524,57.56,75323.26,0.0,-0.97627,2e-05,2.20764]
[1776585427558,57.56,75323.01,0.0,-0.97628,2e-05,2.207]
[1776585430354,57.56,75323.08,0.0,-0.97628,2e-05,2.20711]
[1776585432763,57.56,75321.96,0.0,-0.97631,2e-05,2.20485]
[1776585432936,57.56,75321.96,0.0,-0.97631,2e-05,2.20485]
[1776585433006,57.56,75321.89,0.0,-0.97631,2e-05,2.2047]
[1776585438636,57.56,75320.29,0.0,-0.97635,2e-05,2.20147]
[1776585442664,57.56,75318.09,0.0,-0.97641,2e-05,2.19702]
[1776585443671,57.53,75315.44,0.0,-0.97651,2e-05,2.18854]
[1776585445685,57.52,75313.08,0.0,-0.97661,2e-05,2.18107]
[1776585450721,57.52,75313.28,0.0,-0.97659,2e-05,2.18281]
[1776585451727,57.53,75313.23,0.0,-0.97662,2e-05,2.17919]
[1776585457770,57.54,75315.36,0.0,-0.97655,2e-05,2.18505]
[1776585461798,57.54,75317.67,0.0,-0.97648,2e-05,2.19039]
[1776585466833,57.55,75318.46,0.0,-0.97646,2e-05,2.19237]
[1776585469858,57.55,75314.34,0.0,-0.97655,2e-05,2.18454]
[1776585474894,57.31,75311.42,0.0,-0.97708,2e-05,2.143]
[1776585480935,57.06,75311.35,0.0,-0.97757,2e-05,2.10473]
[1776585485971,56.97,75311.47,0.0,-0.97773,2e-05,2.0915]
[1776585491006,56.83,75311.64,0.0,-0.97799,2e-05,2.0716]
[1776585495052,56.84,75313.38,0.0,-0.97794,2e-05,2.07558]
[1776585495153,56.84,75313.79,0.0,-0.97792,2e-05,2.07658]
[1776585495193,56.84,75313.79,0.0,-0.97792,2e-05,2.07658]
[1776585501076,56.85,75315.29,0.0,-0.97787,2e-05,2.08073]
[1776585506111,56.84,75315.56,0.0,-0.97789,2e-05,2.07927]
[1776585510139,56.82,75317.77,0.0,-0.97787,2e-05,2.08126]
[1776585511146,56.82,75317.91,0.0,-0.97791,2e-05,2.0773]
[1776585516180,56.8,75317.85,0.0,-0.97794,2e-05,2.07451]
[1776585521216,56.79,75317.97,0.0,-0.97795,2e-05,2.07362]
[1776585526252,56.77,75318.34,0.0,-0.97798,2e-05,2.07168]
[1776585532294,56.75,75318.79,0.0,-0.97801,2e-05,2.06938]
[1776585537329,56.74,75318.76,0.0,-0.97804,2e-05,2.06668]
[1776585540149,56.73,75318.69,0.0,-0.97805,2e-05,2.06603]
[1776585542364,56.72,75316.55,0.0,-0.97812,2e-05,2.0599]
[1776585543951,56.72,75316.55,0.0,-0.97812,2e-05,2.0599]
[1776585548407,56.72,75309.98,0.0,-0.97828,2e-05,2.04755]
[1776585553442,56.66,75308.94,0.0,-0.97842,2e-05,2.03656]
[1776585555456,56.6,75306.3,0.0,-0.97859,2e-05,2.0225]
[1776585557470,56.59,75296.07,0.0,-0.97884,2e-05,2.00265]
[1776585558477,56.59,75294.61,0.0,-0.97887,2e-05,1.99954]
[1776585563512,56.57,75294.33,0.0,-0.97891,2e-05,1.99704]
[1776585568547,56.57,75294.38,0.0,-0.97891,2e-05,1.99665]
[1776585570561,56.57,75291.33,0.0,-0.97899,2e-05,1.99023]
[1776585571568,56.56,75291.77,0.0,-0.97902,2e-05,1.98706]
[1776585576603,56.56,75291.35,0.0,-0.97904,2e-05,1.98513]
[1776585581637,56.54,75291.61,0.0,-0.97906,2e-05,1.98373]
[1776585586672,56.53,75291.34,0.0,-0.9791,2e-05,1.981]
[1776585591708,56.52,75291.46,0.0,-0.97912,2e-05,1.97938]
[1776585596743,56.51,75291.92,0.0,-0.97912,2e-05,1.97915]
[1776585599763,56.51,75288.88,0.0,-0.97919,2e-05,1.97324]
[1776585600771,56.51,75283.52,0.0,-0.97931,2e-05,1.96344]
[1776585601440,56.51,75283.52,0.0,-0.97931,2e-05,1.96344]
[1776585600061,56.51,75283.52,0.0,-0.97931,2e-05,1.96344]
[1776585612312,56.51,75283.52,0.0,-0.97931,2e-05,1.96344]
[1776585612764,56.51,75283.52,0.0,-0.97931,2e-05,1.96344]
[1776585612855,56.51,75253.36,0.0,-0.97998,2e-05,1.90898]
[1776585616799,56.51,75249.45,0.0,-0.98006,2e-05,1.90201]
[1776585616912,56.51,75246.82,0.0,-0.98012,2e-05,1.89732]
[1776585617910,56.51,75239.39,0.0,-0.98028,2e-05,1.88415]
[1776585618954,56.51,75239.39,0.0,-0.98028,2e-05,1.88415]
[1776585619192,56.51,75239.39,0.0,-0.98028,2e-05,1.88415]
[1776585619211,56.51,75238.18,0.0,-0.98031,2e-05,1.88201]
[1776585624957,56.51,75239.52,0.0,-0.98028,2e-05,1.88438]
[1776585625964,56.51,75241.6,0.0,-0.98023,2e-05,1.88806]
[1776585627979,56.51,75240.02,0.0,-0.98027,2e-05,1.88526]
[1776585628958,56.51,75240.02,0.0,-0.98027,2e-05,1.88526]
[1776585629208,56.51,75240.02,0.0,-0.98027,2e-05,1.88526]
[1776585629295,56.51,75226.13,0.0,-0.98056,2e-05,1.8608]
[1776585629993,56.51,75224.29,0.0,-0.9806,2e-05,1.85758]
[1776585634024,56.51,75225.18,0.0,-0.98062,2e-05,1.8557]
[1776585639059,56.51,75225.86,0.0,-0.9806,2e-05,1.85689]
[1776585640066,56.51,75223.77,0.0,-0.98065,2e-05,1.85323]
[1776585642080,56.51,75220.52,0.0,-0.98072,2e-05,1.84756]
[1776585643087,56.51,75218.51,0.0,-0.98076,2e-05,1.84406]
[1776585644094,56.51,75215.9,0.0,-0.98081,2e-05,1.83952]
[1776585647115,56.51,75217.5,0.0,-0.98078,2e-05,1.8423]
[1776585649128,56.51,75218.9,0.0,-0.98075,2e-05,1.84474]
[1776585652150,56.51,75220.94,0.0,-0.98071,2e-05,1.84829]
[1776585653157,56.51,75226.15,0.0,-0.9806,2e-05,1.8574]
[1776585654164,56.51,75228.12,0.0,-0.98056,2e-05,1.86085]
[1776585657185,56.51,75232.82,0.0,-0.98045,2e-05,1.86921]
[1776585658192,56.51,75236.81,0.0,-0.98037,2e-05,1.87633]
[1776585659198,56.51,75238.63,0.0,-0.98032,2e-05,1.88036]
[1776585661213,56.52,75241.87,0.0,-0.98023,2e-05,1.88758]
[1776585662220,56.52,75250.13,0.0,-0.98005,2e-05,1.90232]
[1776585662952,56.52,75250.13,0.0,-0.98005,2e-05,1.90232]
[1776585663226,56.52,75251.49,0.0,-0.98002,2e-05,1.90478]
[1776585669272,56.53,75252.06,0.0,-0.98001,2e-05,1.90599]
[1776585670278,56.53,75249.91,0.0,-0.98005,2e-05,1.90219]
[1776585672293,56.53,75251.26,0.0,-0.98002,2e-05,1.90467]
[1776585673900,56.53,75251.86,0.0,-0.98001,2e-05,1.90577]
[1776585674307,56.53,75247.21,0.0,-0.98011,2e-05,1.89752]
[1776585675313,56.53,75242.6,0.0,-0.98021,2e-05,1.88938]
[1776585677328,56.53,75239.17,0.0,-0.98028,2e-05,1.88341]
[1776585682362,56.53,75239.57,0.0,-0.98027,2e-05,1.88443]
[1776585686391,56.53,75240.85,0.0,-0.98024,2e-05,1.88694]
[1776585689412,56.53,75242.39,0.0,-0.9802,2e-05,1.88986]
[1776585690943,56.53,75242.39,0.0,-0.9802,2e-05,1.88986]
[1776585691044,56.53,75249.63,0.0,-0.98008,2e-05,1.89932]
[1776585691426,56.53,75252.76,0.0,-0.98001,2e-05,1.9049]
[1776585696461,56.53,75252.71,0.0,-0.98001,2e-05,1.90495]
[1776585700491,56.53,75251.13,0.0,-0.98004,2e-05,1.90225]
[1776585701498,56.54,75248.8,0.0,-0.98009,2e-05,1.89813]
[1776585702506,56.54,75247.14,0.0,-0.98013,2e-05,1.89522]
[1776585703513,56.54,75243.8,0.0,-0.9802,2e-05,1.88933]
[1776585704520,56.54,75242.56,0.0,-0.98023,2e-05,1.88719]
[1776585709555,56.54,75242.83,0.0,-0.98022,2e-05,1.88793]
[1776585714590,56.54,75242.64,0.0,-0.98022,2e-05,1.88784]
[1776585719625,56.54,75242.54,0.0,-0.98022,2e-05,1.88789]
[1776585722646,56.54,75253.91,0.0,-0.97997,2e-05,1.90823]
[1776585723653,56.54,75256.44,0.0,-0.97992,2e-05,1.91276]
[1776585724660,56.54,75261.21,0.0,-0.97981,2e-05,1.92131]
[1776585725666,56.54,75267.11,0.0,-0.97968,2e-05,1.93191]
[1776585726674,56.54,75268.63,0.0,-0.97965,2e-05,1.93462]
[1776585727681,56.54,75274.21,0.0,-0.97953,2e-05,1.94467]
[1776585728688,56.54,75281.42,0.0,-0.97937,2e-05,1.95771]
[1776585729695,56.54,75290.63,0.0,-0.97916,2e-05,1.97446]
[1776585730702,56.53,75288.47,0.0,-0.97922,2e-05,1.96951]
[1776585731708,56.53,75286.52,0.0,-0.97927,2e-05,1.96586]
[1776585732579,56.53,75286.52,0.0,-0.97927,2e-05,1.96586]
[1776585732715,56.53,75286.17,0.0,-0.97927,2e-05,1.96514]
[1776585734693,56.53,75285.66,0.0,-0.97929,2e-05,1.96413]
[1776585734730,56.53,75284.3,0.0,-0.97932,2e-05,1.96157]
[1776585735737,56.53,75282.84,0.0,-0.97935,2e-05,1.95884]
[1776585736743,56.53,75277.92,0.0,-0.97946,2e-05,1.94983]
[1776585737751,56.53,75273.09,0.0,-0.97957,2e-05,1.94103]
[1776585738702,56.53,75273.09,0.0,-0.97957,2e-05,1.94103]
[1776585738758,56.53,75271.52,0.0,-0.97961,2e-05,1.93816]
[1776585739765,56.53,75259.42,0.0,-0.97987,2e-05,1.91636]
[1776585740775,56.53,75252.91,0.0,-0.98001,2e-05,1.90469]
[1776585741783,56.53,75253.97,0.0,-0.97999,2e-05,1.90659]
[1776585742791,56.53,75259.03,0.0,-0.97988,2e-05,1.91567]
[1776585743797,56.53,75260.54,0.0,-0.97985,2e-05,1.9184]
[1776585744804,56.53,75264.31,0.0,-0.97976,2e-05,1.92517]
[1776585745810,56.53,75265.54,0.0,-0.97974,2e-05,1.92739]
[1776585746818,56.53,75261.35,0.0,-0.97983,2e-05,1.91986]
[1776585747824,56.53,75253.06,0.0,-0.98001,2e-05,1.90501]
[1776585748832,56.53,75254.46,0.0,-0.97998,2e-05,1.90751]
[1776585749838,56.53,75254.11,0.0,-0.97999,2e-05,1.90692]
[1776585754874,56.53,75254.3,0.0,-0.98002,2e-05,1.90388]
[1776585758902,56.53,75259.11,0.0,-0.97991,2e-05,1.91258]
[1776585759909,56.53,75263.19,0.0,-0.97982,2e-05,1.91992]
[1776585761923,56.53,75262.9,0.0,-0.97983,2e-05,1.91941]
[1776585766958,56.53,75263.18,0.0,-0.97982,2e-05,1.91991]
[1776585773000,56.53,75262.62,0.0,-0.97983,2e-05,1.91891]
[1776585778035,56.53,75262.28,0.0,-0.97984,2e-05,1.91832]
[1776585783069,56.53,75262.39,0.0,-0.97984,2e-05,1.91853]
[1776585787097,56.53,75267.44,0.0,-0.97973,2e-05,1.92762]
[1776585792133,56.53,75265.7,0.0,-0.97977,2e-05,1.92444]
[1776585794147,56.53,75264.44,0.0,-0.97979,2e-05,1.92217]
[1776585795154,56.53,75262.2,0.0,-0.97984,2e-05,1.91815]
[1776585800189,56.52,75261.39,0.0,-0.97989,2e-05,1.91464]
[1776585805224,56.5,75263.57,0.0,-0.97986,2e-05,1.91651]
[1776585807237,56.5,75265.29,0.0,-0.97984,2e-05,1.91878]
[1776585809252,56.49,75263.93,0.0,-0.97988,2e-05,1.91551]
[1776585814287,56.48,75263.93,0.0,-0.97994,2e-05,1.91001]
[1776585825365,56.45,75260.46,0.0,-0.98006,2e-05,1.89956]
[1776585829393,56.44,75257.99,0.0,-0.98014,2e-05,1.89369]
[1776585830399,56.44,75256.53,0.0,-0.98017,2e-05,1.89074]
[1776585831406,56.43,75253.21,0.0,-0.98025,2e-05,1.88449]
[1776585832414,56.43,75250.3,0.0,-0.98031,2e-05,1.87899]
[1776585834428,56.43,75248.51,0.0,-0.98036,2e-05,1.87516]
[1776585840470,56.41,75248.05,0.0,-0.9804,2e-05,1.8724]
[1776585845504,56.4,75248.65,0.0,-0.9804,2e-05,1.87186]
[1776585852554,56.39,75248.73,0.0,-0.98043,2e-05,1.86977]
[1776585858597,56.37,75244.49,0.0,-0.98054,2e-05,1.86042]
[1776585859604,56.37,75240.08,0.0,-0.98064,2e-05,1.85238]
[1776585864639,56.36,75239.67,0.0,-0.98067,2e-05,1.85026]
[1776585866652,56.36,75238.58,0.0,-0.9807,2e-05,1.8478]
[1776585870223,56.35,75238.54,0.0,-0.9807,2e-05,1.84718]
[1776585870256,56.35,75238.22,0.0,-0.98072,2e-05,1.84609]
[1776585870681,56.35,75232.4,0.0,-0.98084,2e-05,1.83593]
[1776585871688,56.35,75229.95,0.0,-0.98093,2e-05,1.82801]
[1776585872692,56.35,75229.95,0.0,-0.98093,2e-05,1.82801]
[1776585874693,56.35,75229.07,0.0,-0.98095,2e-05,1.826]
[1776585881758,56.33,75228.66,0.0,-0.98098,2e-05,1.82344]
[1776585886793,56.32,75228.32,0.0,-0.981,2e-05,1.8217]
[1776585890821,56.32,75229.4,0.0,-0.98099,2e-05,1.82267]
[1776585898882,56.3,75229.33,0.0,-0.98102,2e-05,1.82072]
[1776585901904,56.3,75231.69,0.0,-0.98098,2e-05,1.82413]
[1776585905932,56.29,75230.22,0.0,-0.98102,2e-05,1.82066]
[1776585910967,56.29,75230.31,0.0,-0.98103,2e-05,1.81969]
[1776585917010,56.28,75230.81,0.0,-0.98104,2e-05,1.81921]
[1776585919024,56.27,75229.31,0.0,-0.98107,2e-05,1.81617]
[1776585920031,56.27,75222.11,0.0,-0.98123,2e-05,1.80354]
[1776585921038,56.27,75217.37,0.0,-0.98133,2e-05,1.79518]
[1776585922045,56.27,75218.98,0.0,-0.9813,2e-05,1.79775]
[1776585924059,56.27,75222.67,0.0,-0.98122,2e-05,1.80373]
[1776585925066,56.26,75225.31,0.0,-0.98117,2e-05,1.80809]
[1776585931108,56.26,75225.27,0.0,-0.98122,2e-05,1.80344]
[1776585933122,56.25,75227.26,0.0,-0.98118,2e-05,1.80648]
[1776585936143,56.25,75229.39,0.0,-0.98115,2e-05,1.80938]
[1776585938157,56.25,75230.53,0.0,-0.98113,2e-05,1.81115]
[1776585939164,56.24,75233.04,0.0,-0.98108,2e-05,1.81509]
[1776585944200,56.24,75233.29,0.0,-0.98109,2e-05,1.8145]
[1776585944705,56.24,75233.29,0.0,-0.98109,2e-05,1.8145]
[1776585945206,56.23,75233.36,0.0,-0.98109,2e-05,1.81442]
[1776585946686,56.23,75233.36,0.0,-0.98109,2e-05,1.81442]
[1776585953265,56.22,75233.18,0.0,-0.98111,2e-05,1.81252]
[1776585956287,56.22,75230.85,0.0,-0.98117,2e-05,1.80792]
[1776585959307,56.22,75229.39,0.0,-0.9812,2e-05,1.80486]
[1776585964343,56.21,75231.89,0.0,-0.98116,2e-05,1.80828]
[1776585969379,56.2,75231.91,0.0,-0.98117,2e-05,1.80738]
[1776585974414,56.2,75226.97,0.0,-0.98129,2e-05,1.79795]
[1776585975421,56.19,75223.34,0.0,-0.98136,2e-05,1.79155]
[1776585976428,56.19,75222.23,0.0,-0.98139,2e-05,1.78949]
[1776585986498,56.18,75222.44,0.0,-0.9814,2e-05,1.78827]
[1776585991533,56.18,75223.44,0.0,-0.98143,2e-05,1.7858]
[1776585997575,56.17,75223.51,0.0,-0.98144,2e-05,1.78497]
[1776586002610,56.16,75231.01,0.0,-0.98129,2e-05,1.79704]
[1776586003618,56.16,75232.03,0.0,-0.98127,2e-05,1.79861]
[1776586008653,56.16,75233.05,0.0,-0.98126,2e-05,1.79946]
[1776586013687,56.15,75234.79,0.0,-0.98124,2e-05,1.80156]
[1776586017716,56.14,75236.1,0.0,-0.98122,2e-05,1.8031]
[1776586019730,56.14,75234.47,0.0,-0.98126,2e-05,1.79993]
[1776586025772,56.13,75234.92,0.0,-0.98126,2e-05,1.79967]
[1776586030806,56.09,75235.06,0.0,-0.98134,2e-05,1.79319]
[1776586032821,56.06,75237.92,0.0,-0.98132,2e-05,1.795]
[1776586034264,56.06,75237.92,0.0,-0.98132,2e-05,1.795]
[1776586034365,56.06,75241.74,0.0,-0.98124,2e-05,1.80125]
[1776586034835,56.06,75245.18,0.0,-0.98117,2e-05,1.80719]
[1776586035842,56.06,75246.86,0.0,-0.98114,2e-05,1.80992]
[1776586038862,56.03,75248.19,0.0,-0.98116,2e-05,1.80829]
[1776586040876,56.01,75252.1,0.0,-0.98112,2e-05,1.81142]
[1776586041884,56.01,75254.67,0.0,-0.98107,2e-05,1.81569]
[1776586042890,55.99,75257.68,0.0,-0.98103,2e-05,1.81897]
[1776586044905,55.96,75256.43,0.0,-0.98111,2e-05,1.81286]
[1776586045912,55.95,75254.23,0.0,-0.98117,2e-05,1.80716]
[1776586046918,55.94,75252.57,0.0,-0.98123,2e-05,1.80251]
[1776586051954,55.93,75250.95,0.0,-0.98131,2e-05,1.79547]
[1776586052961,55.93,75249.59,0.0,-0.98134,2e-05,1.79296]
[1776586053968,55.93,75247.55,0.0,-0.98138,2e-05,1.78929]
[1776586054975,55.93,75244.18,0.0,-0.98146,2e-05,1.78335]
[1776586060010,55.92,75243.58,0.0,-0.98148,2e-05,1.78163]
[1776586065045,55.92,75240.56,0.0,-0.98155,2e-05,1.77577]
[1776586066052,55.92,75237.96,0.0,-0.9816,2e-05,1.7712]
[1776586067777,55.92,75236.56,0.0,-0.98163,2e-05,1.76857]
[1776586074108,55.91,75235.66,0.0,-0.98166,2e-05,1.76636]
[1776586079144,55.91,75235.26,0.0,-0.98168,2e-05,1.76513]
[1776586085186,55.9,75237.16,0.0,-0.98164,2e-05,1.76772]
[1776586087200,55.9,75243.02,0.0,-0.98153,2e-05,1.77751]
[1776586088207,55.9,75244.83,0.0,-0.98149,2e-05,1.78049]
[1776586094249,55.9,75244.79,0.0,-0.9815,2e-05,1.7796]
[1776586098277,55.89,75246.53,0.0,-0.98147,2e-05,1.78203]
[1776586099284,55.89,75250.01,0.0,-0.9814,2e-05,1.78787]
[1776586102306,55.89,75252.99,0.0,-0.98135,2e-05,1.79256]
[1776586103313,55.89,75255.61,0.0,-0.98129,2e-05,1.79693]
[1776586116404,55.87,75256.25,0.0,-0.98134,2e-05,1.79244]
[1776586118418,55.87,75260.77,0.0,-0.98125,2e-05,1.79995]
[1776586123453,55.86,75261.39,0.0,-0.98125,2e-05,1.80024]
[1776586124697,55.86,75261.39,0.0,-0.98125,2e-05,1.80024]
[1776586124713,55.86,75261.39,0.0,-0.98125,2e-05,1.80008]
[1776586130503,55.86,75262.92,0.0,-0.98123,2e-05,1.80179]
[1776586132516,55.85,75253.24,0.0,-0.98143,2e-05,1.78476]
[1776586133524,55.85,75251.61,0.0,-0.98147,2e-05,1.78182]
[1776586134689,55.85,75251.61,0.0,-0.98147,2e-05,1.78182]
[1776586134789,55.85,75251.56,0.0,-0.98147,2e-05,1.78161]
[1776586142587,55.84,75250.63,0.0,-0.9815,2e-05,1.77903]
[1776586147622,55.84,75252.21,0.0,-0.98148,2e-05,1.78112]
[1776586149636,55.84,75256.11,0.0,-0.9814,2e-05,1.78757]
[1776586156685,55.83,75254.53,0.0,-0.98144,2e-05,1.78388]
[1776586158699,55.83,75252.9,0.0,-0.98148,2e-05,1.78081]
[1776586159706,55.83,75250.08,0.0,-0.98154,2e-05,1.77584]
[1776586171790,55.82,75250.35,0.0,-0.98159,2e-05,1.77151]
[1776586176825,55.81,75250.79,0.0,-0.98158,2e-05,1.77172]
[1776586178839,55.81,75252.06,0.0,-0.98156,2e-05,1.77368]
[1776586183874,55.81,75252.98,0.0,-0.98155,2e-05,1.77471]
[1776586188909,55.8,75253.01,0.0,-0.98155,2e-05,1.77421]
[1776586189915,55.8,75249.79,0.0,-0.98162,2e-05,1.76859]
[1776586190923,55.8,75246.13,0.0,-0.9817,2e-05,1.76225]
[1776586191929,55.8,75243.98,0.0,-0.98174,2e-05,1.7585]
[1776586193944,55.8,75242.73,0.0,-0.98177,2e-05,1.75621]
[1776586198979,55.8,75241.76,0.0,-0.9818,2e-05,1.75419]
[1776586205022,55.8,75242.54,0.0,-0.98178,2e-05,1.75507]
[1776586210057,55.79,75243.95,0.0,-0.98176,2e-05,1.75708]
[1776586215092,55.79,75244.21,0.0,-0.98176,2e-05,1.75713]
[1776586219120,55.79,75248.45,0.0,-0.98168,2e-05,1.76404]
[1776586220127,55.79,75254.15,0.0,-0.98156,2e-05,1.7737]
[1776586221134,55.79,75256.46,0.0,-0.98151,2e-05,1.77755]
[1776586224155,55.78,75255.15,0.0,-0.98155,2e-05,1.77496]
[1776586229189,55.78,75256.65,0.0,-0.98152,2e-05,1.77698]
[1776586235232,55.78,75256.5,0.0,-0.98157,2e-05,1.77268]
[1776586240267,55.77,75257.01,0.0,-0.98156,2e-05,1.773]
[1776586246309,55.77,75257.05,0.0,-0.98157,2e-05,1.77239]
[1776586252356,55.76,75257.16,0.0,-0.98158,2e-05,1.77189]
[1776586253363,55.76,75254.18,0.0,-0.98164,2e-05,1.76667]
[1776586256384,55.76,75255.56,0.0,-0.98161,2e-05,1.7687]
[1776586261419,55.75,75255.66,0.0,-0.98162,2e-05,1.7683]
[1776586268468,55.75,75256.49,0.0,-0.98161,2e-05,1.76894]
[1776586275521,55.74,75260.74,0.0,-0.98153,2e-05,1.77544]
[1776586276665,55.74,75260.74,0.0,-0.98153,2e-05,1.77544]
[1776586276766,55.74,75264.42,0.0,-0.98146,2e-05,1.78154]
[1776586277535,55.74,75271.71,0.0,-0.98131,2e-05,1.79412]
[1776586278542,55.74,75273.78,0.0,-0.98127,2e-05,1.79757]
[1776586279549,55.74,75279.2,0.0,-0.98116,2e-05,1.80667]
[1776586282569,55.73,75281.63,0.0,-0.98111,2e-05,1.81037]
[1776586287606,55.73,75284.35,0.0,-0.98106,2e-05,1.81438]
[1776586288613,55.73,75293.43,0.0,-0.98087,2e-05,1.8301]
[1776586289620,55.73,75300.67,0.0,-0.98072,2e-05,1.84267]
[1776586290629,55.72,75303.35,0.0,-0.98067,2e-05,1.84719]
[1776586291636,55.72,75303.1,0.0,-0.98071,2e-05,1.84282]
[1776586292201,55.72,75303.1,0.0,-0.98071,2e-05,1.84282]
[1776586292705,55.72,75303.1,0.0,-0.98071,2e-05,1.84282]
[1776586292746,55.72,75303.97,0.0,-0.9807,2e-05,1.84412]
[1776586293650,55.72,75305.36,0.0,-0.98067,2e-05,1.84634]
[1776586298692,55.71,75308.93,0.0,-0.98061,2e-05,1.85144]
[1776586300706,55.71,75310.57,0.0,-0.98058,2e-05,1.85383]
[1776586305740,55.7,75310.16,0.0,-0.9806,2e-05,1.85178]
[1776586311783,55.69,75310.43,0.0,-0.98062,2e-05,1.85067]
[1776586315811,55.68,75308.51,0.0,-0.98067,2e-05,1.84619]
[1776586322658,55.68,75308.36,0.0,-0.98068,2e-05,1.84566]
[1776586325882,55.66,75306.3,0.0,-0.98075,2e-05,1.83967]
[1776586326890,55.66,75307.4,0.0,-0.98073,2e-05,1.84135]
[1776586327896,55.66,75309.53,0.0,-0.98069,2e-05,1.84486]
[1776586332932,55.65,75308.57,0.0,-0.98073,2e-05,1.84181]
[1776586337967,55.64,75308.46,0.0,-0.98075,2e-05,1.84028]
[1776586343002,55.63,75313.25,0.0,-0.98066,2e-05,1.84744]
[1776586347029,55.62,75312.09,0.0,-0.9807,2e-05,1.84429]
[1776586352064,55.61,75312.52,0.0,-0.98074,2e-05,1.84027]
[1776586357100,55.6,75312.47,0.0,-0.98076,2e-05,1.83887]
[1776586364149,55.59,75311.47,0.0,-0.9808,2e-05,1.83529]
[1776586365157,55.59,75310.33,0.0,-0.98083,2e-05,1.83303]
[1776586370191,55.58,75309.83,0.0,-0.98085,2e-05,1.8309]
[1776586375227,55.57,75309.91,0.0,-0.98087,2e-05,1.8298]
[1776586382279,55.56,75310.2,0.0,-0.98088,2e-05,1.82859]
[1776586387313,55.55,75311.15,0.0,-0.98088,2e-05,1.82904]
[1776586392349,55.54,75310.75,0.0,-0.9809,2e-05,1.82711]
[1776586395370,55.54,75309.58,0.0,-0.98093,2e-05,1.82433]
[1776586401412,55.53,75309.63,0.0,-0.98095,2e-05,1.823]
[1776586406451,55.52,75309.87,0.0,-0.98096,2e-05,1.82224]
[1776586411486,55.51,75309.93,0.0,-0.98101,2e-05,1.81775]
[1776586416521,55.5,75309.85,0.0,-0.98102,2e-05,1.81647]
[1776586421556,55.48,75309.76,0.0,-0.98106,2e-05,1.81319]
[1776586427597,55.47,75309.74,0.0,-0.98108,2e-05,1.81185]
[1776586432632,55.46,75310.1,0.0,-0.98109,2e-05,1.81139]
[1776586440689,55.45,75310.26,0.0,-0.98111,2e-05,1.80974]
[1776586442704,55.45,75312.94,0.0,-0.98105,2e-05,1.81401]
[1776586447739,55.44,75312.36,0.0,-0.98108,2e-05,1.81189]
[1776586453782,55.43,75311.87,0.0,-0.98111,2e-05,1.80974]
[1776586455657,55.43,75311.97,0.0,-0.98111,2e-05,1.80971]
[1776586455690,55.43,75311.97,0.0,-0.98111,2e-05,1.80971]
[1776586460711,55.42,75312.17,0.0,-0.98111,2e-05,1.80902]
[1776586460831,55.42,75312.1,0.0,-0.98112,2e-05,1.8087]
[1776586464702,55.42,75312.09,0.0,-0.98113,2e-05,1.80808]
[1776586464935,55.42,75312.09,0.0,-0.98113,2e-05,1.80808]
[1776586470340,55.41,75311.76,0.0,-0.98115,2e-05,1.80632]
[1776586470449,55.41,75311.76,0.0,-0.98115,2e-05,1.80632]
[1776586470957,55.41,75311.76,0.0,-0.98115,2e-05,1.80632]
[1776586471199,55.41,75311.76,0.0,-0.98115,2e-05,1.80632]
[1776586471040,55.41,75309.16,0.0,-0.98124,2e-05,1.79818]
[1776586472915,55.4,75306.41,0.0,-0.9813,2e-05,1.79301]
[1776586478957,55.4,75308.37,0.0,-0.98127,2e-05,1.7954]
[1776586480190,55.4,75308.37,0.0,-0.98127,2e-05,1.7954]
[1776586479965,55.4,75304.83,0.0,-0.98135,2e-05,1.78905]
[1776586480441,55.4,75304.83,0.0,-0.98135,2e-05,1.78905]
[1776586480972,55.39,75300.92,0.0,-0.98143,2e-05,1.7821]
[1776586482986,55.39,75296.94,0.0,-0.98152,2e-05,1.77489]
[1776586483993,55.39,75290.38,0.0,-0.98166,2e-05,1.76344]
[1776586484369,55.39,75290.38,0.0,-0.98166,2e-05,1.76344]
[1776586484446,55.39,75290.38,0.0,-0.98166,2e-05,1.76344]
[1776586485415,55.39,75289.63,0.0,-0.98168,2e-05,1.76202]
[1776586485441,55.39,75289.63,0.0,-0.98168,2e-05,1.76202]
[1776586486006,55.39,75288.65,0.0,-0.9817,2e-05,1.76021]
[1776586488020,55.39,75291.35,0.0,-0.98164,2e-05,1.76462]
[1776586489027,55.39,75289.05,0.0,-0.98169,2e-05,1.76053]
[1776586493488,55.38,75289.05,0.0,-0.9817,2e-05,1.76005]
[1776586493693,55.38,75289.05,0.0,-0.9817,2e-05,1.76005]
[1776586496078,55.38,75297.77,0.0,-0.98152,2e-05,1.77471]
[1776586496506,55.38,75297.77,0.0,-0.98152,2e-05,1.77471]
[1776586496694,55.38,75297.77,0.0,-0.98152,2e-05,1.77471]
[1776586497085,55.38,75299.01,0.0,-0.9815,2e-05,1.77671]
[1776586498749,55.38,75299.08,0.0,-0.9815,2e-05,1.77669]
[1776586498947,55.38,75299.08,0.0,-0.9815,2e-05,1.77669]
[1776586499099,55.38,75299.16,0.0,-0.9815,2e-05,1.77668]
[1776586500072,55.38,75299.16,0.0,-0.9815,2e-05,1.77668]
[1776586500199,55.38,75299.16,0.0,-0.9815,2e-05,1.77668]
[1776586505141,55.37,75301.58,0.0,-0.98146,2e-05,1.78002]
[1776586509913,55.37,75302.06,0.0,-0.98146,2e-05,1.7803]
[1776586509946,55.37,75302.06,0.0,-0.98146,2e-05,1.7803]
[1776586510176,55.37,75302.13,0.0,-0.98146,2e-05,1.78028]
[1776586510664,55.37,75302.13,0.0,-0.98146,2e-05,1.78028]
[1776586510695,55.37,75302.13,0.0,-0.98146,2e-05,1.78028]
[1776586516218,55.36,75303.0,0.0,-0.98145,2e-05,1.78098]
[1776586516763,55.36,75303.0,0.0,-0.98145,2e-05,1.78098]
[1776586516947,55.36,75303.0,0.0,-0.98145,2e-05,1.78098]
[1776586517224,55.36,75305.57,0.0,-0.9814,2e-05,1.78531]
[1776586517723,55.36,75305.57,0.0,-0.9814,2e-05,1.78531]
[1776586517942,55.36,75305.57,0.0,-0.9814,2e-05,1.78531]
[1776586518232,55.36,75305.77,0.0,-0.98139,2e-05,1.78552]
[1776586519218,55.36,75305.77,0.0,-0.98139,2e-05,1.78552]
[1776586519437,55.36,75305.35,0.0,-0.9814,2e-05,1.78466]
[1776586526241,55.36,75305.28,0.0,-0.98141,2e-05,1.7844]
[1776586526443,55.36,75305.28,0.0,-0.98141,2e-05,1.7844]
[1776586527266,55.35,75304.83,0.0,-0.98143,2e-05,1.7828]
[1776586527438,55.35,75304.83,0.0,-0.98143,2e-05,1.7828]
[1776586527538,55.35,75304.33,0.0,-0.98144,2e-05,1.78179]
[1776586538160,55.35,75303.94,0.0,-0.98145,2e-05,1.78085]
[1776586538189,55.35,75303.94,0.0,-0.98145,2e-05,1.78085]
[1776586538214,55.34,75303.83,0.0,-0.9815,2e-05,1.77607]
[1776586542890,55.34,75302.44,0.0,-0.98153,2e-05,1.77328]
[1776586542940,55.34,75302.44,0.0,-0.98153,2e-05,1.77328]
[1776586543723,55.34,75301.79,0.0,-0.98155,2e-05,1.77191]
[1776586543942,55.34,75301.79,0.0,-0.98155,2e-05,1.77191]
[1776586544044,55.33,75299.59,0.0,-0.98161,2e-05,1.76694]
[1776586549449,55.3,75298.48,0.0,-0.98169,2e-05,1.76058]
[1776586554667,55.29,75297.98,0.0,-0.9817,2e-05,1.75953]
[1776586554695,55.29,75297.98,0.0,-0.9817,2e-05,1.75953]
[1776586561248,55.29,75299.27,0.0,-0.98168,2e-05,1.76107]
[1776586561442,55.29,75299.27,0.0,-0.98168,2e-05,1.76107]
[1776586562015,55.29,75299.27,0.0,-0.98168,2e-05,1.76107]
[1776586562205,55.29,75299.27,0.0,-0.98168,2e-05,1.76107]
[1776586562231,55.29,75300.42,0.0,-0.98166,2e-05,1.76265]
[1776586563928,55.29,75301.26,0.0,-0.98165,2e-05,1.7641]
[1776586563936,55.29,75301.26,0.0,-0.98165,2e-05,1.7641]
[1776586563976,55.29,75305.65,0.0,-0.98156,2e-05,1.77147]
[1776586564554,55.29,75308.03,0.0,-0.98151,2e-05,1.77559]
[1776586569588,55.27,75307.68,0.0,-0.98154,2e-05,1.77331]
[1776586574624,55.27,75308.18,0.0,-0.98153,2e-05,1.7736]
[1776586577607,55.27,75308.34,0.0,-0.98153,2e-05,1.77364]
[1776586577695,55.27,75308.34,0.0,-0.98153,2e-05,1.77364]
[1776586578573,55.27,75308.26,0.0,-0.98153,2e-05,1.77339]
[1776586578700,55.27,75308.26,0.0,-0.98153,2e-05,1.77339]
[1776586578773,55.27,75308.79,0.0,-0.98153,2e-05,1.77419]
[1776586583315,55.26,75308.98,0.0,-0.98154,2e-05,1.77313]
[1776586583449,55.26,75308.98,0.0,-0.98154,2e-05,1.77313]
[1776586584154,55.25,75312.76,0.0,-0.98146,2e-05,1.77934]
[1776586585701,55.25,75315.15,0.0,-0.98143,2e-05,1.78224]
[1776586588598,55.24,75315.21,0.0,-0.98143,2e-05,1.78208]
[1776586588697,55.24,75315.21,0.0,-0.98143,2e-05,1.78208]
[1776586588998,55.24,75315.21,0.0,-0.98143,2e-05,1.78208]
[1776586589200,55.24,75315.21,0.0,-0.98143,2e-05,1.78208]
[1776586589255,55.22,75315.24,0.0,-0.98146,2e-05,1.7795]
[1776586590736,55.22,75317.68,0.0,-0.98143,2e-05,1.78246]
[1776586594922,55.19,75316.48,0.0,-0.98153,2e-05,1.77314]
[1776586594940,55.19,75316.48,0.0,-0.98153,2e-05,1.77314]
[1776586600807,55.13,75316.62,0.0,-0.98163,2e-05,1.7654]
[1776586605348,55.12,75317.16,0.0,-0.98163,2e-05,1.76493]
[1776586605439,55.12,75317.16,0.0,-0.98163,2e-05,1.76493]
[1776586606299,55.12,75317.16,0.0,-0.98163,2e-05,1.76493]
[1776586606443,55.11,75317.12,0.0,-0.98165,2e-05,1.7638]
[1776586606848,55.11,75317.33,0.0,-0.98166,2e-05,1.7631]
[1776586611884,55.09,75318.38,0.0,-0.98166,2e-05,1.7628]
[1776586613897,55.08,75321.88,0.0,-0.9816,2e-05,1.76763]
[1776586614887,55.08,75321.88,0.0,-0.9816,2e-05,1.76763]
[1776586614938,55.08,75321.88,0.0,-0.9816,2e-05,1.76763]
[1776586621243,54.91,75323.57,0.0,-0.98187,2e-05,1.74532]
[1776586621272,54.9,75323.6,0.0,-0.98188,2e-05,1.7448]
[1776586621450,54.9,75323.6,0.0,-0.98188,2e-05,1.7448]
[1776586622632,54.9,75323.6,0.0,-0.98188,2e-05,1.7448]
[1776586622695,54.9,75323.6,0.0,-0.98188,2e-05,1.7448]
[1776586622965,54.89,75326.43,0.0,-0.98184,2e-05,1.74852]
[1776586629007,54.77,75327.84,0.0,-0.98203,2e-05,1.73292]
[1776586629909,54.77,75327.84,0.0,-0.98203,2e-05,1.73292]
[1776586629938,54.77,75327.84,0.0,-0.98203,2e-05,1.73292]
[1776586630834,54.76,75327.84,0.0,-0.98203,2e-05,1.73238]
[1776586630946,54.76,75327.84,0.0,-0.98203,2e-05,1.73238]
[1776586631021,54.76,75327.66,0.0,-0.98204,2e-05,1.73152]
[1776586636056,54.74,75328.66,0.0,-0.98206,2e-05,1.73053]
[1776586637880,54.73,75328.7,0.0,-0.98206,2e-05,1.73005]
[1776586637937,54.73,75328.7,0.0,-0.98206,2e-05,1.73005]
[1776586643105,54.72,75329.5,0.0,-0.98208,2e-05,1.72869]
[1776586647621,54.7,75328.58,0.0,-0.98212,2e-05,1.72496]
[1776586647702,54.7,75328.58,0.0,-0.98212,2e-05,1.72496]
[1776586648807,54.7,75328.58,0.0,-0.98212,2e-05,1.72496]
[1776586648943,54.7,75328.58,0.0,-0.98212,2e-05,1.72496]
[1776586649019,54.69,75328.58,0.0,-0.98214,2e-05,1.72389]
[1776586652168,54.68,75329.5,0.0,-0.98217,2e-05,1.72057]
[1776586658210,54.66,75328.46,0.0,-0.98223,2e-05,1.71567]
[1776586661237,54.65,75321.98,0.0,-0.98237,2e-05,1.70361]
[1776586662240,54.65,75305.92,0.0,-0.9827,2e-05,1.67601]
[1776586663595,54.61,75304.54,0.0,-0.98279,2e-05,1.66886]
[1776586663695,54.61,75304.54,0.0,-0.98279,2e-05,1.66886]
[1776586664255,54.61,75304.33,0.0,-0.9828,2e-05,1.66807]
[1776586668646,54.6,75305.68,0.0,-0.98279,2e-05,1.66863]
[1776586668698,54.6,75305.68,0.0,-0.98279,2e-05,1.66863]
[1776586670021,54.59,75305.75,0.0,-0.9828,2e-05,1.6679]
[1776586670190,54.59,75305.75,0.0,-0.9828,2e-05,1.6679]
[1776586672312,54.58,75305.17,0.0,-0.98283,2e-05,1.66566]
[1776586677327,54.57,75304.42,0.0,-0.98286,2e-05,1.66316]
[1776586677438,54.57,75304.35,0.0,-0.98287,2e-05,1.66222]
[1776586682237,54.56,75303.89,0.0,-0.9829,2e-05,1.65981]
[1776586682382,54.55,75304.36,0.0,-0.98289,2e-05,1.66018]
[1776586682441,54.55,75304.36,0.0,-0.98289,2e-05,1.66018]
[1776586685204,54.55,75304.46,0.0,-0.9829,2e-05,1.65953]
[1776586685444,54.54,75303.22,0.0,-0.98293,2e-05,1.65705]
[1776586690427,54.54,75303.12,0.0,-0.98295,2e-05,1.65567]
[1776586690439,54.53,75302.8,0.0,-0.98296,2e-05,1.65473]
[1776586692255,54.53,75303.01,0.0,-0.98296,2e-05,1.65468]
[1776586692289,54.53,75297.86,0.0,-0.98307,2e-05,1.64572]
[1776586692451,54.53,75297.86,0.0,-0.98307,2e-05,1.64572]
[1776586695472,54.52,75293.95,0.0,-0.98316,2e-05,1.63773]
[1776586696480,54.51,75291.23,0.0,-0.98322,2e-05,1.63288]
[1776586697449,54.51,75291.23,0.0,-0.98322,2e-05,1.63288]
[1776586697696,54.51,75291.23,0.0,-0.98322,2e-05,1.63288]
[1776586699501,54.5,75286.87,0.0,-0.98332,2e-05,1.62464]
[1776586701083,54.5,75286.87,0.0,-0.98332,2e-05,1.62464]
[1776586701196,54.5,75286.87,0.0,-0.98332,2e-05,1.62464]
[1776586701288,54.5,75286.87,0.0,-0.98332,2e-05,1.62464]
[1776586701385,54.5,75282.68,0.0,-0.9834,2e-05,1.61759]
[1776586707556,54.5,75281.03,0.0,-0.98344,2e-05,1.61391]
[1776586712716,54.49,75281.08,0.0,-0.98345,2e-05,1.61302]
[1776586712937,54.49,75281.08,0.0,-0.98345,2e-05,1.61302]
[1776586713385,54.49,75281.08,0.0,-0.98345,2e-05,1.61302]
[1776586713439,54.49,75281.08,0.0,-0.98345,2e-05,1.61302]
[1776586713450,54.48,75281.08,0.0,-0.9835,2e-05,1.60888]
[1776586714605,54.48,75277.57,0.0,-0.98357,2e-05,1.60285]
[1776586716355,54.48,75277.57,0.0,-0.98357,2e-05,1.60285]
[1776586716434,54.48,75277.57,0.0,-0.98357,2e-05,1.60285]
[1776586718078,54.48,75275.26,0.0,-0.98362,2e-05,1.59849]
[1776586721173,54.47,75275.11,0.0,-0.98363,2e-05,1.59765]
[1776586721188,54.47,75275.11,0.0,-0.98363,2e-05,1.59765]
[1776586721892,54.47,75275.02,0.0,-0.98364,2e-05,1.59692]
[1776586721941,54.47,75275.02,0.0,-0.98364,2e-05,1.59692]
[1776586721993,54.46,75275.12,0.0,-0.98364,2e-05,1.59678]
[1776586724690,54.46,75274.22,0.0,-0.98366,2e-05,1.59474]
[1776586724939,54.46,75274.22,0.0,-0.98366,2e-05,1.59474]
[1776586725038,54.46,75270.38,0.0,-0.98374,2e-05,1.58823]
[1776586727697,54.45,75267.87,0.0,-0.9838,2e-05,1.58336]
[1776586732670,54.44,75268.91,0.0,-0.98379,2e-05,1.58394]
[1776586732690,54.44,75268.91,0.0,-0.98379,2e-05,1.58394]
[1776586734455,54.45,75270.26,0.0,-0.98376,2e-05,1.58663]
[1776586734696,54.45,75269.63,0.0,-0.98377,2e-05,1.58612]
[1776586734746,54.45,75268.14,0.0,-0.98379,2e-05,1.58423]
[1776586740157,54.46,75267.52,0.0,-0.98379,2e-05,1.58375]
[1776586740187,54.46,75267.52,0.0,-0.98379,2e-05,1.58375]
[1776586741795,54.48,75272.41,0.0,-0.98366,2e-05,1.5947]
[1776586742802,54.48,75275.3,0.0,-0.9836,2e-05,1.59988]
[1776586743788,54.48,75275.3,0.0,-0.9836,2e-05,1.59988]
[1776586743939,54.48,75275.3,0.0,-0.9836,2e-05,1.59988]
[1776586744458,54.48,75275.3,0.0,-0.9836,2e-05,1.59988]
[1776586744005,54.49,75276.27,0.0,-0.98358,2e-05,1.60194]
[1776586744691,54.49,75276.27,0.0,-0.98358,2e-05,1.60194]
[1776586751179,54.5,75274.6,0.0,-0.98359,2e-05,1.60093]
[1776586751193,54.5,75274.6,0.0,-0.98359,2e-05,1.60093]
[1776586751281,54.5,75274.45,0.0,-0.98359,2e-05,1.60087]
[1776586757547,54.51,75274.39,0.0,-0.98359,2e-05,1.60133]
[1776586757694,54.51,75274.39,0.0,-0.98359,2e-05,1.60133]
[1776586757908,54.51,75272.19,0.0,-0.98362,2e-05,1.5985]
[1776586759922,54.51,75268.89,0.0,-0.98368,2e-05,1.59355]
[1776586761224,54.51,75268.89,0.0,-0.98368,2e-05,1.59355]
[1776586761439,54.51,75268.89,0.0,-0.98368,2e-05,1.59355]
[1776586761493,54.51,75268.89,0.0,-0.98368,2e-05,1.59355]
[1776586761286,54.52,75272.21,0.0,-0.98361,2e-05,1.59912]
[1776586761687,54.52,75272.21,0.0,-0.98361,2e-05,1.59912]
[1776586763950,54.52,75269.14,0.0,-0.98366,2e-05,1.59472]
[1776586767061,54.52,75268.54,0.0,-0.98367,2e-05,1.59415]
[1776586767193,54.52,75268.54,0.0,-0.98367,2e-05,1.59415]
[1776586767277,54.52,75268.51,0.0,-0.98367,2e-05,1.59429]
[1776586769520,54.53,75269.65,0.0,-0.98364,2e-05,1.59653]
[1776586769689,54.53,75269.65,0.0,-0.98364,2e-05,1.59653]
[1776586769992,54.53,75271.65,0.0,-0.9836,2e-05,1.59996]
[1776586772006,54.53,75273.36,0.0,-0.9836,2e-05,1.59994]
[1776586774019,54.53,75276.22,0.0,-0.98354,2e-05,1.60496]
[1776586776011,54.54,75276.79,0.0,-0.98352,2e-05,1.60606]
[1776586776196,54.54,75276.79,0.0,-0.98352,2e-05,1.60606]
[1776586776276,54.54,75276.86,0.0,-0.98352,2e-05,1.60635]
[1776586782076,54.54,75276.39,0.0,-0.98353,2e-05,1.60566]
[1776586787111,54.54,75276.17,0.0,-0.98352,2e-05,1.60619]
[1776586791140,54.55,75272.29,0.0,-0.98359,2e-05,1.6006]
[1776586792695,54.55,75272.29,0.0,-0.98359,2e-05,1.6006]
[1776586798190,54.56,75273.14,0.0,-0.98356,2e-05,1.60326]
[1776586801225,54.56,75273.76,0.0,-0.98354,2e-05,1.60462]
[1776586801434,54.56,75273.76,0.0,-0.98354,2e-05,1.60462]
[1776586801536,54.56,75273.84,0.0,-0.98353,2e-05,1.60511]
[1776586809267,54.57,75272.94,0.0,-0.98354,2e-05,1.60488]
[1776586810627,54.57,75272.94,0.0,-0.98354,2e-05,1.60488]
[1776586810695,54.57,75272.94,0.0,-0.98354,2e-05,1.60488]
[1776586816316,54.58,75272.76,0.0,-0.98353,2e-05,1.60581]
[1776586821351,54.59,75271.57,0.0,-0.98354,2e-05,1.60474]
[1776586821695,54.59,75271.57,0.0,-0.98354,2e-05,1.60474]
[1776586821938,54.59,75271.57,0.0,-0.98354,2e-05,1.60474]
[1776586822367,54.59,75270.15,0.0,-0.98356,2e-05,1.6026]
[1776586823370,54.59,75259.0,0.0,-0.98377,2e-05,1.58477]
[1776586824378,54.59,75256.92,0.0,-0.98381,2e-05,1.5816]
[1776586824668,54.59,75256.92,0.0,-0.98381,2e-05,1.5816]
[1776586824702,54.59,75256.92,0.0,-0.98381,2e-05,1.5816]
[1776586825386,54.59,75255.95,0.0,-0.98383,2e-05,1.58025]
[1776586830421,54.6,75256.48,0.0,-0.9838,2e-05,1.58216]
[1776586833442,54.61,75252.62,0.0,-0.9839,2e-05,1.57348]
[1776586834449,54.61,75250.03,0.0,-0.98395,2e-05,1.56957]
[1776586835627,54.61,75249.57,0.0,-0.98395,2e-05,1.56906]
[1776586835691,54.61,75249.57,0.0,-0.98395,2e-05,1.56906]
[1776586836330,54.61,75249.57,0.0,-0.98395,2e-05,1.56906]
[1776586836439,54.61,75249.57,0.0,-0.98395,2e-05,1.56906]
[1776586836464,54.61,75249.4,0.0,-0.98395,2e-05,1.56926]
[1776586841498,54.62,75248.76,0.0,-0.98395,2e-05,1.56944]
[1776586846537,54.63,75251.22,0.0,-0.98389,2e-05,1.57456]
[1776586848885,54.63,75252.08,0.0,-0.98387,2e-05,1.57617]
[1776586848940,54.63,75252.08,0.0,-0.98387,2e-05,1.57617]
[1776586849578,54.63,75252.08,0.0,-0.98387,2e-05,1.57617]
[1776586849558,54.64,75251.76,0.0,-0.98387,2e-05,1.57612]
[1776586849689,54.64,75251.76,0.0,-0.98387,2e-05,1.57612]
[1776586858959,54.65,75252.05,0.0,-0.98385,2e-05,1.57773]
[1776586859209,54.65,75252.05,0.0,-0.98385,2e-05,1.57773]
[1776586859316,54.65,75252.05,0.0,-0.98385,2e-05,1.57773]
[1776586859440,54.65,75252.05,0.0,-0.98385,2e-05,1.57773]
[1776586859541,54.65,75251.98,0.0,-0.98384,2e-05,1.57876]
[1776586864663,54.66,75261.24,0.0,-0.98365,2e-05,1.59481]
[1776586865670,54.66,75271.86,0.0,-0.98344,2e-05,1.61223]
[1776586867178,54.66,75271.86,0.0,-0.98344,2e-05,1.61223]
[1776586867204,54.66,75271.86,0.0,-0.98344,2e-05,1.61223]
[1776586867247,54.67,75274.71,0.0,-0.98338,2e-05,1.61706]
[1776586868532,54.67,75274.71,0.0,-0.98338,2e-05,1.61706]
[1776586868691,54.67,75274.91,0.0,-0.98338,2e-05,1.61772]
[1776586877919,54.67,75274.01,0.0,-0.98339,2e-05,1.61676]
[1776586877937,54.67,75274.01,0.0,-0.98339,2e-05,1.61676]
[1776586878015,54.67,75274.01,0.0,-0.98339,2e-05,1.61676]
[1776586878191,54.67,75274.01,0.0,-0.98339,2e-05,1.61676]
[1776586878289,54.68,75274.01,0.0,-0.98337,2e-05,1.61779]
[1776586885810,54.69,75272.97,0.0,-0.98338,2e-05,1.61742]
[1776586887284,54.69,75272.97,0.0,-0.98338,2e-05,1.61742]
[1776586887438,54.69,75272.97,0.0,-0.98338,2e-05,1.61742]
[1776586887490,54.69,75272.97,0.0,-0.98338,2e-05,1.61742]
[1776586887539,54.69,75272.89,0.0,-0.98338,2e-05,1.61761]
[1776586887688,54.69,75272.89,0.0,-0.98338,2e-05,1.61761]
[1776586889838,54.69,75268.5,0.0,-0.98346,2e-05,1.61077]
[1776586890845,54.71,75258.34,0.0,-0.98363,2e-05,1.596]
[1776586892044,54.71,75258.34,0.0,-0.98363,2e-05,1.596]
[1776586892194,54.71,75258.34,0.0,-0.98363,2e-05,1.596]
[1776586892231,54.71,75256.6,0.0,-0.98369,2e-05,1.59023]
[1776586893370,54.71,75256.6,0.0,-0.98369,2e-05,1.59023]
[1776586893437,54.71,75256.6,0.0,-0.98369,2e-05,1.59023]
[1776586893537,54.71,75252.63,0.0,-0.98376,2e-05,1.58426]
[1776586894873,54.71,75250.24,0.0,-0.98381,2e-05,1.58064]
[1776586895880,54.71,75248.1,0.0,-0.98385,2e-05,1.57744]
[1776586897374,54.71,75248.1,0.0,-0.98385,2e-05,1.57744]
[1776586897434,54.71,75248.1,0.0,-0.98385,2e-05,1.57744]
[1776586897475,54.72,75247.57,0.0,-0.98385,2e-05,1.57682]
[1776586898176,54.72,75247.57,0.0,-0.98385,2e-05,1.57682]
[1776586898198,54.72,75247.57,0.0,-0.98385,2e-05,1.57682]
[1776586898223,54.72,75244.06,0.0,-0.98392,2e-05,1.57144]
[1776586903936,54.73,75244.5,0.0,-0.98389,2e-05,1.57354]
[1776586904694,54.73,75244.5,0.0,-0.98389,2e-05,1.57354]
[1776586904951,54.73,75244.5,0.0,-0.98389,2e-05,1.57354]
[1776586905048,54.73,75244.4,0.0,-0.98389,2e-05,1.57361]
[1776586905888,54.73,75244.4,0.0,-0.98389,2e-05,1.57361]
[1776586905936,54.73,75244.4,0.0,-0.98389,2e-05,1.57361]
[1776586910984,54.74,75244.29,0.0,-0.98388,2e-05,1.57483]
[1776586912485,54.74,75244.29,0.0,-0.98388,2e-05,1.57483]
[1776586912540,54.74,75244.0,0.0,-0.98388,2e-05,1.57459]
[1776586912692,54.74,75244.0,0.0,-0.98388,2e-05,1.57459]
[1776586913127,54.74,75244.0,0.0,-0.98388,2e-05,1.57459]
[1776586913193,54.74,75244.0,0.0,-0.98388,2e-05,1.57459]
[1776586913293,54.74,75241.69,0.0,-0.98392,2e-05,1.57114]
[1776586920048,54.76,75241.57,0.0,-0.9839,2e-05,1.57258]
[1776586924736,54.76,75243.2,0.0,-0.98386,2e-05,1.57609]
[1776586924942,54.76,75243.2,0.0,-0.98386,2e-05,1.57609]
[1776586925195,54.76,75243.2,0.0,-0.98386,2e-05,1.57609]
[1776586925445,54.76,75243.2,0.0,-0.98386,2e-05,1.57609]
[1776586925483,54.76,75242.74,0.0,-0.98387,2e-05,1.57558]
[1776586930309,54.76,75242.74,0.0,-0.98387,2e-05,1.57558]
[1776586930438,54.76,75242.74,0.0,-0.98387,2e-05,1.57558]
[1776586930532,54.77,75243.33,0.0,-0.98384,2e-05,1.57764]
[1776586931364,54.77,75243.33,0.0,-0.98384,2e-05,1.57764]
[1776586931442,54.77,75243.33,0.0,-0.98384,2e-05,1.57764]
[1776586931538,54.77,75247.83,0.0,-0.98375,2e-05,1.58507]
[1776586933139,54.78,75249.75,0.0,-0.98371,2e-05,1.58856]
[1776586941473,54.78,75250.65,0.0,-0.98369,2e-05,1.59061]
[1776586941575,54.79,75251.64,0.0,-0.98366,2e-05,1.5932]
[1776586941699,54.79,75251.64,0.0,-0.98366,2e-05,1.5932]
[1776586942141,54.79,75251.64,0.0,-0.98366,2e-05,1.5932]
[1776586942194,54.79,75251.64,0.0,-0.98366,2e-05,1.5932]
[1776586942205,54.79,75254.22,0.0,-0.98361,2e-05,1.59756]
[1776586946233,54.8,75252.12,0.0,-0.98364,2e-05,1.59493]
[1776586951268,54.8,75252.34,0.0,-0.98365,2e-05,1.59309]
[1776586952616,54.8,75252.34,0.0,-0.98365,2e-05,1.59309]
[1776586952693,54.8,75252.34,0.0,-0.98365,2e-05,1.59309]
[1776586952679,54.81,75252.1,0.0,-0.98365,2e-05,1.59309]
[1776586953284,54.81,75252.1,0.0,-0.98365,2e-05,1.59309]
[1776586953439,54.81,75252.1,0.0,-0.98365,2e-05,1.59309]
[1776586953539,54.81,75249.87,0.0,-0.98369,2e-05,1.5895]
[1776586959324,54.82,75249.32,0.0,-0.98369,2e-05,1.58984]
[1776586962345,54.82,75246.07,0.0,-0.98374,2e-05,1.58522]
[1776586963198,54.82,75246.07,0.0,-0.98374,2e-05,1.58522]
[1776586963436,54.82,75246.07,0.0,-0.98374,2e-05,1.58522]
[1776586963446,54.82,75246.95,0.0,-0.98373,2e-05,1.58684]
[1776586964000,54.82,75246.95,0.0,-0.98373,2e-05,1.58684]
[1776586964191,54.82,75246.95,0.0,-0.98373,2e-05,1.58684]
[1776586966692,54.82,75245.7,0.0,-0.98375,2e-05,1.58505]
[1776586967381,54.83,75244.84,0.0,-0.98376,2e-05,1.5843]
[1776586973421,54.84,75244.57,0.0,-0.98375,2e-05,1.58512]
[1776586975436,54.84,75246.74,0.0,-0.9837,2e-05,1.58901]
[1776586976201,54.84,75246.74,0.0,-0.9837,2e-05,1.58901]
[1776586976444,54.84,75246.74,0.0,-0.9837,2e-05,1.58901]
[1776586976538,54.84,75246.85,0.0,-0.9837,2e-05,1.58939]
[1776586976831,54.84,75246.85,0.0,-0.9837,2e-05,1.58939]
[1776586976944,54.84,75246.85,0.0,-0.9837,2e-05,1.58939]
[1776586982485,54.85,75245.22,0.0,-0.98371,2e-05,1.58799]
[1776586982957,54.85,75245.22,0.0,-0.98371,2e-05,1.58799]
[1776586983204,54.85,75245.22,0.0,-0.98371,2e-05,1.58799]
[1776586990855,54.86,75244.1,0.0,-0.98372,2e-05,1.587]
[1776586990935,54.86,75244.1,0.0,-0.98372,2e-05,1.587]
[1776586991549,54.86,75244.92,0.0,-0.9837,2e-05,1.58934]
[1776586996584,54.87,75240.48,0.0,-0.98377,2e-05,1.58322]
[1776586997488,54.87,75240.48,0.0,-0.98377,2e-05,1.58322]
[1776586997691,54.87,75240.48,0.0,-0.98377,2e-05,1.58322]
[1776586997590,54.87,75233.89,0.0,-0.98389,2e-05,1.5729]
[1776586998597,54.87,75228.91,0.0,-0.98398,2e-05,1.56519]
[1776587000243,54.88,75227.4,0.0,-0.98401,2e-05,1.56302]
[1776587000445,54.88,75227.4,0.0,-0.98401,2e-05,1.56302]
[1776587000792,54.88,75229.04,0.0,-0.98397,2e-05,1.56586]
[1776587000936,54.88,75229.04,0.0,-0.98397,2e-05,1.56586]
[1776587001618,54.88,75231.01,0.0,-0.98393,2e-05,1.56923]
[1776587005103,54.89,75231.31,0.0,-0.98392,2e-05,1.57064]
[1776587005190,54.89,75231.31,0.0,-0.98392,2e-05,1.57064]
[1776587010379,54.9,75232.37,0.0,-0.98388,2e-05,1.57346]
[1776587010437,54.9,75232.37,0.0,-0.98388,2e-05,1.57346]
[1776587010682,54.9,75234.74,0.0,-0.98383,2e-05,1.57746]
[1776587011199,54.9,75234.74,0.0,-0.98383,2e-05,1.57746]
[1776587011441,54.9,75234.74,0.0,-0.98383,2e-05,1.57746]
[1776587011689,54.9,75237.67,0.0,-0.98381,2e-05,1.57922]
[1776587016724,54.91,75238.02,0.0,-0.98379,2e-05,1.58084]
[1776587021759,54.91,75236.82,0.0,-0.9838,2e-05,1.57998]
[1776587023072,54.92,75236.65,0.0,-0.9838,2e-05,1.57992]
[1776587023193,54.92,75236.65,0.0,-0.9838,2e-05,1.57992]
[1776587023773,54.92,75236.3,0.0,-0.9838,2e-05,1.57958]
[1776587024754,54.92,75236.3,0.0,-0.9838,2e-05,1.57958]
[1776587024948,54.92,75236.3,0.0,-0.9838,2e-05,1.57958]
[1776587031271,54.92,75235.2,0.0,-0.98381,2e-05,1.57869]
[1776587031435,54.92,75235.2,0.0,-0.98381,2e-05,1.57869]
[1776587031535,54.93,75235.2,0.0,-0.98381,2e-05,1.57935]
[1776587032401,54.93,75235.2,0.0,-0.98381,2e-05,1.57935]
[1776587032440,54.93,75235.2,0.0,-0.98381,2e-05,1.57935]
[1776587033843,54.93,75231.55,0.0,-0.98387,2e-05,1.57418]
[1776587038878,54.94,75231.48,0.0,-0.98385,2e-05,1.5752]
[1776587043422,54.95,75231.79,0.0,-0.98384,2e-05,1.57635]
[1776587043438,54.95,75231.79,0.0,-0.98384,2e-05,1.57635]
[1776587043634,54.95,75231.79,0.0,-0.98384,2e-05,1.57657]
[1776587044048,54.95,75231.79,0.0,-0.98384,2e-05,1.57657]
[1776587044195,54.95,75231.79,0.0,-0.98384,2e-05,1.57657]
[1776587044279,54.95,75233.47,0.0,-0.9838,2e-05,1.57947]
[1776587044920,54.95,75236.62,0.0,-0.98374,2e-05,1.58472]
[1776587050178,54.96,75237.34,0.0,-0.98372,2e-05,1.58669]
[1776587050207,54.96,75237.34,0.0,-0.98372,2e-05,1.58669]
[1776587050279,54.96,75237.34,0.0,-0.98372,2e-05,1.58689]
[1776587051230,54.96,75237.34,0.0,-0.98372,2e-05,1.58689]
[1776587051441,54.96,75237.34,0.0,-0.98372,2e-05,1.58689]
[1776587056621,54.97,75237.81,0.0,-0.9837,2e-05,1.58845]
[1776587056695,54.97,75237.81,0.0,-0.9837,2e-05,1.58845]
[1776587062039,54.98,75237.96,0.0,-0.98368,2e-05,1.59026]
[1776587066711,54.98,75237.73,0.0,-0.98367,2e-05,1.59068]
[1776587066791,54.99,75234.85,0.0,-0.98372,2e-05,1.58627]
[1776587066940,54.99,75234.85,0.0,-0.98372,2e-05,1.58627]
[1776587068691,54.99,75233.54,0.0,-0.98375,2e-05,1.58417]
[1776587068764,54.99,75233.38,0.0,-0.98375,2e-05,1.58433]
[1776587074123,55.0,75232.6,0.0,-0.98378,2e-05,1.58099]
[1776587080165,55.01,75231.42,0.0,-0.98379,2e-05,1.58039]
[1776587085200,55.01,75231.75,0.0,-0.98377,2e-05,1.58199]
[1776587088091,55.02,75231.44,0.0,-0.98377,2e-05,1.58193]
[1776587088191,55.02,75231.44,0.0,-0.98377,2e-05,1.58193]
[1776587093256,55.02,75231.02,0.0,-0.98377,2e-05,1.58206]
[1776587095270,55.02,75240.03,0.0,-0.9836,2e-05,1.59644]
[1776587096649,55.02,75240.03,0.0,-0.9836,2e-05,1.59644]
[1776587096691,55.02,75240.03,0.0,-0.9836,2e-05,1.59644]
[1776587096698,55.02,75244.16,0.0,-0.98352,2e-05,1.60279]
[1776587098242,55.0,75244.2,0.0,-0.98356,2e-05,1.5998]
[1776587098436,55.0,75244.2,0.0,-0.98356,2e-05,1.5998]
[1776587098467,54.98,75243.96,0.0,-0.9836,2e-05,1.59643]
[1776587099298,54.95,75241.2,0.0,-0.98368,2e-05,1.58908]
[1776587100850,54.95,75241.2,0.0,-0.98368,2e-05,1.58908]
[1776587100940,54.93,75239.32,0.0,-0.98375,2e-05,1.5833]
[1776587106347,54.89,75238.69,0.0,-0.98384,2e-05,1.57602]
[1776587107728,54.89,75238.69,0.0,-0.98384,2e-05,1.57602]
[1776587107940,54.88,75238.47,0.0,-0.98385,2e-05,1.57517]
[1776587108826,54.88,75238.47,0.0,-0.98385,2e-05,1.57517]
[1776587108936,54.88,75239.1,0.0,-0.98384,2e-05,1.57617]
[1776587109369,54.88,75239.04,0.0,-0.98384,2e-05,1.57582]
[1776587114405,54.87,75237.41,0.0,-0.98389,2e-05,1.57198]
[1776587115467,54.87,75237.41,0.0,-0.98389,2e-05,1.57198]
[1776587115702,54.87,75237.41,0.0,-0.98389,2e-05,1.57198]
[1776587120827,54.81,75236.59,0.0,-0.98399,2e-05,1.56314]
[1776587120446,54.8,75233.71,0.0,-0.98407,2e-05,1.55634]
[1776587120940,54.8,75233.71,0.0,-0.98407,2e-05,1.55634]
[1776587122057,54.8,75232.31,0.0,-0.9841,2e-05,1.55392]
[1776587122190,54.8,75232.31,0.0,-0.9841,2e-05,1.55392]
[1776587122461,54.79,75232.06,0.0,-0.98411,2e-05,1.55331]
[1776587127311,54.79,75232.17,0.0,-0.98411,2e-05,1.55287]
[1776587127440,54.79,75232.17,0.0,-0.98411,2e-05,1.55287]
[1776587131530,54.8,75231.86,0.0,-0.98413,2e-05,1.55093]
[1776587136566,54.81,75229.98,0.0,-0.98415,2e-05,1.54935]
[1776587140595,54.82,75232.1,0.0,-0.9841,2e-05,1.55383]
[1776587141472,54.82,75232.1,0.0,-0.9841,2e-05,1.55383]
[1776587141702,54.82,75232.1,0.0,-0.9841,2e-05,1.55383]
[1776587142013,54.82,75232.1,0.0,-0.98409,2e-05,1.5541]
[1776587142194,54.82,75232.1,0.0,-0.98409,2e-05,1.5541]
[1776587142235,54.83,75232.1,0.0,-0.98409,2e-05,1.55438]
[1776587143615,54.83,75239.91,0.0,-0.98394,2e-05,1.56703]
[1776587144670,54.83,75239.91,0.0,-0.98394,2e-05,1.56703]
[1776587144691,54.83,75239.91,0.0,-0.98394,2e-05,1.56703]
[1776587144771,54.83,75244.72,0.0,-0.98385,2e-05,1.5747]
[1776587145629,54.83,75248.31,0.0,-0.98378,2e-05,1.58044]
[1776587150664,54.83,75248.84,0.0,-0.98377,2e-05,1.58128]
[1776587152958,54.83,75246.76,0.0,-0.98381,2e-05,1.57796]
[1776587153193,54.83,75246.76,0.0,-0.98381,2e-05,1.57796]
[1776587154409,54.83,75246.76,0.0,-0.98381,2e-05,1.57796]
[1776587154436,54.83,75246.76,0.0,-0.98381,2e-05,1.57796]
[1776587154692,54.83,75246.83,0.0,-0.98381,2e-05,1.57807]
[1776587159627,54.83,75246.56,0.0,-0.98382,2e-05,1.57764]
[1776587159695,54.83,75246.56,0.0,-0.98382,2e-05,1.57764]
[1776587164762,54.84,75246.42,0.0,-0.9838,2e-05,1.5786]
[1776587171811,54.85,75246.51,0.0,-0.98378,2e-05,1.58038]
[1776587173117,54.85,75246.51,0.0,-0.98378,2e-05,1.58038]
[1776587173195,54.85,75246.51,0.0,-0.98378,2e-05,1.58038]
[1776587173851,54.85,75246.51,0.0,-0.98378,2e-05,1.58038]
[1776587173297,54.85,75246.51,0.0,-0.98378,2e-05,1.58084]
[1776587173939,54.85,75246.51,0.0,-0.98378,2e-05,1.58084]
[1776587180873,54.87,75246.09,0.0,-0.98376,2e-05,1.58201]
[1776587183354,54.87,75246.01,0.0,-0.98376,2e-05,1.58211]
[1776587183436,54.87,75246.01,0.0,-0.98376,2e-05,1.58211]
[1776587184718,54.88,75246.01,0.0,-0.98373,2e-05,1.58438]
[1776587184938,54.88,75246.01,0.0,-0.98373,2e-05,1.58438]
[1776587184768,54.9,75246.01,0.0,-0.98371,2e-05,1.5866]
[1776587190349,54.94,75244.52,0.0,-0.98368,2e-05,1.58874]
[1776587190441,54.94,75244.52,0.0,-0.98368,2e-05,1.58874]
[1776587191950,54.94,75245.34,0.0,-0.98368,2e-05,1.58797]
[1776587203028,54.96,75246.06,0.0,-0.98364,2e-05,1.59145]
[1776587208054,54.96,75246.06,0.0,-0.98364,2e-05,1.59145]
[1776587208189,54.96,75246.06,0.0,-0.98364,2e-05,1.59145]
[1776587209897,54.97,75246.06,0.0,-0.98363,2e-05,1.59249]
[1776587209936,54.97,75246.06,0.0,-0.98363,2e-05,1.59249]
[1776587209909,54.97,75246.06,0.0,-0.98363,2e-05,1.59291]
[1776587215112,54.98,75246.32,0.0,-0.98361,2e-05,1.59436]
[1776587223496,54.98,75247.7,0.0,-0.98357,2e-05,1.59718]
[1776587223702,54.98,75247.7,0.0,-0.98357,2e-05,1.59718]
[1776587229210,55.0,75246.32,0.0,-0.98357,2e-05,1.59714]
[1776587232090,55.0,75246.29,0.0,-0.98357,2e-05,1.59729]
[1776587232191,55.0,75246.29,0.0,-0.98357,2e-05,1.59729]
[1776587232292,55.0,75246.29,0.0,-0.98357,2e-05,1.59768]
[1776587234561,55.0,75246.29,0.0,-0.98357,2e-05,1.59768]
[1776587234698,55.0,75246.29,0.0,-0.98357,2e-05,1.59768]
[1776587240286,55.02,75246.5,0.0,-0.98355,2e-05,1.59957]
[1776587245322,55.02,75246.98,0.0,-0.98353,2e-05,1.60129]
[1776587249006,55.02,75246.98,0.0,-0.98353,2e-05,1.60129]
[1776587249186,55.02,75246.98,0.0,-0.98353,2e-05,1.60129]
[1776587249927,55.02,75246.98,0.0,-0.98353,2e-05,1.60129]
[1776587249938,55.02,75246.98,0.0,-0.98353,2e-05,1.60129]
[1776587250357,55.03,75246.69,0.0,-0.98352,2e-05,1.60174]
[1776587254385,55.04,75246.9,0.0,-0.98354,2e-05,1.59962]
[1776587261434,55.04,75246.89,0.0,-0.98352,2e-05,1.60086]
[1776587267832,55.05,75246.2,0.0,-0.98353,2e-05,1.59992]
[1776587267940,55.05,75246.2,0.0,-0.98353,2e-05,1.59992]
[1776587273518,55.06,75246.5,0.0,-0.98351,2e-05,1.60237]
[1776587278402,55.06,75246.91,0.0,-0.98349,2e-05,1.60356]
[1776587278438,55.06,75246.91,0.0,-0.98349,2e-05,1.60356]
[1776587278572,55.06,75246.91,0.0,-0.98349,2e-05,1.60356]
[1776587278687,55.06,75246.91,0.0,-0.98349,2e-05,1.60356]
[1776587278742,55.07,75246.98,0.0,-0.98349,2e-05,1.60402]
[1776587284595,55.07,75247.89,0.0,-0.98346,2e-05,1.60654]
[1776587285552,55.07,75247.89,0.0,-0.98346,2e-05,1.60654]
[1776587286609,55.08,75251.09,0.0,-0.98339,2e-05,1.61207]
[1776587291644,55.08,75252.16,0.0,-0.98336,2e-05,1.61463]
[1776587293520,55.08,75252.35,0.0,-0.98335,2e-05,1.6151]
[1776587293687,55.08,75252.35,0.0,-0.98335,2e-05,1.6151]
[1776587293788,55.09,75251.86,0.0,-0.98336,2e-05,1.61447]
[1776587297690,55.09,75248.96,0.0,-0.98341,2e-05,1.61044]
[1776587298700,55.09,75245.05,0.0,-0.98348,2e-05,1.6043]
[1776587306754,55.1,75232.03,0.0,-0.98371,2e-05,1.58487]
[1776587307761,55.11,75223.22,0.0,-0.98388,2e-05,1.57106]
[1776587308768,55.11,75220.0,0.0,-0.98393,2e-05,1.5662]
[1776587309461,55.11,75220.0,0.0,-0.98393,2e-05,1.5662]
[1776587309690,55.11,75220.0,0.0,-0.98393,2e-05,1.5662]
[1776587309774,55.11,75223.64,0.0,-0.98386,2e-05,1.57222]
[1776587311789,55.11,75225.46,0.0,-0.98385,2e-05,1.57244]
[1776587312632,55.11,75225.46,0.0,-0.98385,2e-05,1.57244]
[1776587312693,55.11,75225.46,0.0,-0.98385,2e-05,1.57244]
[1776587312796,55.11,75225.96,0.0,-0.98384,2e-05,1.57346]
[1776587315817,55.12,75221.84,0.0,-0.98391,2e-05,1.56764]
[1776587322867,55.13,75222.84,0.0,-0.98387,2e-05,1.57095]
[1776587327902,55.14,75220.99,0.0,-0.98389,2e-05,1.56927]
[1776587330699,55.15,75220.5,0.0,-0.98389,2e-05,1.56924]
[1776587336965,55.16,75220.18,0.0,-0.98388,2e-05,1.57023]
[1776587342000,55.17,75219.65,0.0,-0.98387,2e-05,1.57088]
[1776587342810,55.17,75219.65,0.0,-0.98387,2e-05,1.57088]
[1776587342876,55.17,75219.65,0.0,-0.98387,2e-05,1.57088]
[1776587342937,55.17,75219.65,0.0,-0.98387,2e-05,1.57088]
[1776587344015,55.17,75219.15,0.0,-0.98387,2e-05,1.57059]
[1776587345023,55.18,75216.54,0.0,-0.98392,2e-05,1.5667]
[1776587347036,55.18,75212.08,0.0,-0.984,2e-05,1.56017]
[1776587348042,55.18,75208.29,0.0,-0.98406,2e-05,1.55447]
[1776587349049,55.18,75205.28,0.0,-0.98412,2e-05,1.55002]
[1776587350178,55.19,75205.04,0.0,-0.98412,2e-05,1.54993]
[1776587350189,55.19,75205.04,0.0,-0.98412,2e-05,1.54993]
[1776587350276,55.19,75205.04,0.0,-0.98412,2e-05,1.54993]
[1776587350439,55.19,75205.04,0.0,-0.98412,2e-05,1.54993]
[1776587351064,55.19,75205.01,0.0,-0.98411,2e-05,1.55016]
[1776587356099,55.2,75203.62,0.0,-0.98412,2e-05,1.54936]
[1776587357376,55.2,75203.65,0.0,-0.98412,2e-05,1.54969]
[1776587357420,55.2,75203.65,0.0,-0.98412,2e-05,1.54969]
[1776587357435,55.2,75203.65,0.0,-0.98412,2e-05,1.54969]
[1776587358113,55.2,75203.75,0.0,-0.98411,2e-05,1.55012]
[1776587363148,55.21,75204.11,0.0,-0.98409,2e-05,1.55205]
[1776587368019,55.22,75202.27,0.0,-0.98412,2e-05,1.54998]
[1776587368037,55.22,75201.04,0.0,-0.98413,2e-05,1.54861]
[1776587368138,55.22,75201.04,0.0,-0.98413,2e-05,1.54861]
[1776587368195,55.22,75201.04,0.0,-0.98413,2e-05,1.54861]
[1776587373217,55.23,75196.45,0.0,-0.98423,2e-05,1.53972]
[1776587374504,55.23,75196.45,0.0,-0.98423,2e-05,1.53972]
[1776587374583,55.23,75196.45,0.0,-0.98423,2e-05,1.53972]
[1776587374691,55.23,75196.45,0.0,-0.98423,2e-05,1.53972]
[1776587374764,55.24,75195.87,0.0,-0.98424,2e-05,1.5391]
[1776587377247,55.24,75193.65,0.0,-0.98427,2e-05,1.53653]
[1776587378254,55.25,75195.8,0.0,-0.98422,2e-05,1.54018]
[1776587381805,55.25,75194.0,0.0,-0.98425,2e-05,1.53796]
[1776587381941,55.25,75194.0,0.0,-0.98425,2e-05,1.53796]
[1776587382036,55.25,75193.96,0.0,-0.98425,2e-05,1.53819]
[1776587382193,55.25,75193.96,0.0,-0.98425,2e-05,1.53819]
[1776587383288,55.26,75191.6,0.0,-0.98428,2e-05,1.53511]
[1776587386500,55.26,75191.62,0.0,-0.98428,2e-05,1.53575]
[1776587386549,55.26,75191.62,0.0,-0.98428,2e-05,1.53575]
[1776587386693,55.26,75191.62,0.0,-0.98428,2e-05,1.53575]
[1776587386744,55.26,75191.14,0.0,-0.98428,2e-05,1.5353]
[1776587389331,55.27,75186.66,0.0,-0.98435,2e-05,1.52925]
[1776587391345,55.28,75182.0,0.0,-0.98443,2e-05,1.52267]
[1776587392711,55.28,75182.0,0.0,-0.98443,2e-05,1.52267]
[1776587392765,55.28,75182.0,0.0,-0.98443,2e-05,1.52267]
[1776587392940,55.28,75182.0,0.0,-0.98443,2e-05,1.52267]
[1776587392972,55.28,75177.8,0.0,-0.9845,2e-05,1.51651]
[1776587398036,55.29,75176.33,0.0,-0.98451,2e-05,1.51558]
[1776587398114,55.29,75176.33,0.0,-0.98451,2e-05,1.51558]
[1776587398137,55.29,75176.33,0.0,-0.98451,2e-05,1.51624]
[1776587398187,55.29,75176.33,0.0,-0.98451,2e-05,1.51624]
[1776587402421,55.3,75174.02,0.0,-0.98453,2e-05,1.514]
[1776587403432,55.31,75176.87,0.0,-0.98448,2e-05,1.51872]
[1776587404437,55.31,75182.59,0.0,-0.98437,2e-05,1.52788]
[1776587405206,55.31,75182.59,0.0,-0.98437,2e-05,1.52788]
[1776587405381,55.31,75182.59,0.0,-0.98437,2e-05,1.52788]
[1776587405441,55.31,75182.59,0.0,-0.98437,2e-05,1.52788]
[1776587405444,55.31,75182.56,0.0,-0.98437,2e-05,1.52814]
[1776587408465,55.32,75190.13,0.0,-0.98422,2e-05,1.54051]
[1776587409494,55.32,75185.76,0.0,-0.98429,2e-05,1.53431]
[1776587410278,55.32,75185.76,0.0,-0.98429,2e-05,1.53431]
[1776587410404,55.32,75185.76,0.0,-0.98429,2e-05,1.53431]
[1776587410440,55.32,75185.76,0.0,-0.98429,2e-05,1.53431]
[1776587410502,55.32,75184.37,0.0,-0.98431,2e-05,1.53245]
[1776587412515,55.32,75181.6,0.0,-0.98436,2e-05,1.52828]
[1776587415804,55.32,75179.8,0.0,-0.9844,2e-05,1.52516]
[1776587415936,55.32,75179.8,0.0,-0.9844,2e-05,1.52516]
[1776587416161,55.32,75179.8,0.0,-0.9844,2e-05,1.52516]
[1776587416037,55.32,75178.24,0.0,-0.98443,2e-05,1.52258]
[1776587416189,55.32,75178.24,0.0,-0.98443,2e-05,1.52258]
[1776587416544,55.32,75176.09,0.0,-0.98447,2e-05,1.51911]
[1776587419565,55.32,75173.96,0.0,-0.98452,2e-05,1.51538]
[1776587422122,55.31,75173.75,0.0,-0.98452,2e-05,1.5149]
[1776587422191,55.31,75172.66,0.0,-0.98454,2e-05,1.51308]
[1776587422276,55.31,75172.66,0.0,-0.98454,2e-05,1.51308]
[1776587422440,55.31,75172.66,0.0,-0.98454,2e-05,1.51308]
[1776587422586,55.31,75172.52,0.0,-0.98455,2e-05,1.51272]
[1776587427621,55.31,75171.46,0.0,-0.98457,2e-05,1.51037]
[1776587428628,55.31,75168.95,0.0,-0.98462,2e-05,1.50638]
[1776587432143,55.3,75167.09,0.0,-0.98466,2e-05,1.50327]
[1776587432188,55.3,75167.09,0.0,-0.98466,2e-05,1.50327]
[1776587432309,55.3,75166.67,0.0,-0.9847,2e-05,1.49944]
[1776587432440,55.3,75166.67,0.0,-0.9847,2e-05,1.49944]
[1776587432503,55.3,75166.67,0.0,-0.9847,2e-05,1.49931]
[1776587435677,55.3,75163.28,0.0,-0.98476,2e-05,1.49377]
[1776587437083,55.3,75163.28,0.0,-0.98476,2e-05,1.49377]
[1776587437188,55.3,75163.28,0.0,-0.98476,2e-05,1.49377]
[1776587437115,55.3,75162.59,0.0,-0.98478,2e-05,1.49249]
[1776587437229,55.3,75162.59,0.0,-0.98478,2e-05,1.49249]
[1776587437444,55.3,75162.59,0.0,-0.98478,2e-05,1.49249]
[1776587439707,55.29,75165.44,0.0,-0.98473,2e-05,1.4966]
[1776587441827,55.29,75166.91,0.0,-0.98471,2e-05,1.49872]
[1776587441924,55.29,75166.91,0.0,-0.98471,2e-05,1.49872]
[1776587441941,55.29,75166.91,0.0,-0.98471,2e-05,1.49872]
[1776587441978,55.29,75167.77,0.0,-0.98469,2e-05,1.49991]
[1776587442728,55.29,75164.8,0.0,-0.98475,2e-05,1.49525]
[1776587446634,55.29,75164.52,0.0,-0.98475,2e-05,1.49447]
[1776587446700,55.29,75164.52,0.0,-0.98475,2e-05,1.49447]
[1776587446808,55.29,75164.52,0.0,-0.98475,2e-05,1.49447]
[1776587446938,55.29,75164.52,0.0,-0.98475,2e-05,1.49447]
[1776587447036,55.29,75161.84,0.0,-0.9848,2e-05,1.49027]
[1776587450779,55.29,75161.16,0.0,-0.98482,2e-05,1.48891]
[1776587450893,55.29,75161.16,0.0,-0.98482,2e-05,1.48891]
[1776587450937,55.29,75161.16,0.0,-0.98482,2e-05,1.48891]
[1776587451037,55.28,75159.21,0.0,-0.98486,2e-05,1.48584]
[1776587453805,55.28,75155.33,0.0,-0.98493,2e-05,1.47965]
[1776587455308,55.28,75155.01,0.0,-0.98494,2e-05,1.47907]
[1776587455374,55.28,75155.01,0.0,-0.98494,2e-05,1.47907]
[1776587455437,55.28,75155.01,0.0,-0.98494,2e-05,1.47907]
[1776587455819,55.28,75153.99,0.0,-0.98495,2e-05,1.47743]
[1776587457462,55.28,75152.52,0.0,-0.98498,2e-05,1.47512]
[1776587457833,55.28,75137.91,0.0,-0.98524,2e-05,1.45313]
[1776587458844,55.28,75142.45,0.0,-0.98516,2e-05,1.45986]
[1776587460953,55.28,75143.71,0.0,-0.98514,2e-05,1.46168]
[1776587461038,55.28,75133.83,0.0,-0.98531,2e-05,1.44688]
[1776587461861,55.28,75121.14,0.0,-0.98553,2e-05,1.42809]
[1776587462868,55.28,75122.42,0.0,-0.98551,2e-05,1.42997]
[1776587463875,55.28,75119.58,0.0,-0.98556,2e-05,1.42578]
[1776587465889,55.28,75123.32,0.0,-0.98549,2e-05,1.43127]
[1776587470924,55.28,75123.23,0.0,-0.9855,2e-05,1.43107]
[1776587473945,55.28,75121.02,0.0,-0.98553,2e-05,1.42779]
[1776587479010,55.28,75121.61,0.0,-0.98552,2e-05,1.42864]
[1776587479191,55.28,75121.61,0.0,-0.98552,2e-05,1.42864]
[1776587479111,55.28,75121.62,0.0,-0.98552,2e-05,1.42865]
[1776587479473,55.28,75121.62,0.0,-0.98552,2e-05,1.42865]
[1776587479692,55.28,75121.62,0.0,-0.98552,2e-05,1.42865]
[1776587483859,55.28,75121.93,0.0,-0.98552,2e-05,1.42903]
[1776587483935,55.28,75121.93,0.0,-0.98552,2e-05,1.42903]
[1776587484015,55.28,75122.01,0.0,-0.98552,2e-05,1.42913]
[1776587484878,55.28,75122.01,0.0,-0.98552,2e-05,1.42913]
[1776587484943,55.28,75122.01,0.0,-0.98552,2e-05,1.42913]
[1776587489050,55.28,75119.31,0.0,-0.98556,2e-05,1.42521]
[1776587492071,55.28,75114.37,0.0,-0.98567,2e-05,1.41524]
[1776587493092,55.28,75114.37,0.0,-0.98567,2e-05,1.41524]
[1776587493192,55.28,75114.37,0.0,-0.98567,2e-05,1.41524]
[1776587493193,55.28,75113.13,0.0,-0.98569,2e-05,1.41357]
[1776587493523,55.28,75113.13,0.0,-0.98569,2e-05,1.41357]
[1776587493693,55.28,75113.13,0.0,-0.98569,2e-05,1.41357]
[1776587494085,55.28,75116.58,0.0,-0.98563,2e-05,1.41885]
[1776587499120,55.28,75124.25,0.0,-0.9855,2e-05,1.43059]
[1776587499680,55.28,75124.25,0.0,-0.9855,2e-05,1.43059]
[1776587499689,55.28,75124.25,0.0,-0.9855,2e-05,1.43059]
[1776587500044,55.28,75124.25,0.0,-0.9855,2e-05,1.43059]
[1776587500198,55.28,75124.25,0.0,-0.9855,2e-05,1.43059]
[1776587500244,55.28,75127.16,0.0,-0.98545,2e-05,1.43489]
[1776587505131,55.28,75127.45,0.0,-0.98544,2e-05,1.43528]
[1776587505191,55.28,75127.45,0.0,-0.98544,2e-05,1.43528]
[1776587505232,55.28,75130.34,0.0,-0.98539,2e-05,1.43953]
[1776587505293,55.28,75130.34,0.0,-0.98539,2e-05,1.43953]
[1776587505441,55.28,75130.34,0.0,-0.98539,2e-05,1.43953]
[1776587507176,55.28,75136.23,0.0,-0.98529,2e-05,1.44825]
[1776587508182,55.28,75143.83,0.0,-0.98516,2e-05,1.45953]
[1776587509190,55.28,75137.55,0.0,-0.98527,2e-05,1.45011]
[1776587510036,55.28,75137.55,0.0,-0.98527,2e-05,1.45011]
[1776587510189,55.28,75137.55,0.0,-0.98527,2e-05,1.45011]
[1776587510197,55.28,75142.77,0.0,-0.98518,2e-05,1.45789]
[1776587510450,55.28,75142.77,0.0,-0.98518,2e-05,1.45789]
[1776587510690,55.28,75142.77,0.0,-0.98518,2e-05,1.45789]
[1776587514907,55.28,75143.92,0.0,-0.98516,2e-05,1.45939]
[1776587514936,55.28,75143.92,0.0,-0.98516,2e-05,1.45939]
[1776587515232,55.28,75144.95,0.0,-0.98514,2e-05,1.46089]
[1776587515693,55.28,75144.95,0.0,-0.98514,2e-05,1.46089]
[1776587515941,55.28,75144.95,0.0,-0.98514,2e-05,1.46089]
[1776587521274,55.28,75146.82,0.0,-0.98511,2e-05,1.46336]
[1776587521611,55.28,75146.82,0.0,-0.98511,2e-05,1.46336]
[1776587521699,55.28,75146.82,0.0,-0.98511,2e-05,1.46336]
[1776587521772,55.28,75146.82,0.0,-0.98511,2e-05,1.46336]
[1776587521945,55.28,75146.82,0.0,-0.98511,2e-05,1.46336]
[1776587522281,55.28,75147.25,0.0,-0.98511,2e-05,1.46394]
[1776587527315,55.28,75146.94,0.0,-0.98512,2e-05,1.46317]
[1776587533358,55.27,75147.35,0.0,-0.98511,2e-05,1.4634]
[1776587534650,55.27,75147.35,0.0,-0.98511,2e-05,1.4634]
[1776587534656,55.27,75147.35,0.0,-0.98511,2e-05,1.4634]
[1776587534694,55.27,75147.35,0.0,-0.98511,2e-05,1.4634]
[1776587534751,55.27,75147.35,0.0,-0.98511,2e-05,1.46334]
[1776587536378,55.27,75150.1,0.0,-0.98507,2e-05,1.4674]
[1776587538393,55.27,75148.11,0.0,-0.9851,2e-05,1.4642]
[1776587539499,55.27,75148.11,0.0,-0.9851,2e-05,1.4642]
[1776587539566,55.27,75148.11,0.0,-0.9851,2e-05,1.4642]
[1776587539693,55.27,75148.11,0.0,-0.9851,2e-05,1.4642]
[1776587539710,55.27,75147.69,0.0,-0.98511,2e-05,1.46351]
[1776587542420,55.27,75144.57,0.0,-0.98517,2e-05,1.45864]
[1776587543347,55.27,75144.57,0.0,-0.98517,2e-05,1.45864]
[1776587543438,55.27,75144.57,0.0,-0.98517,2e-05,1.45864]
[1776587548856,55.27,75145.26,0.0,-0.98516,2e-05,1.45936]
[1776587548935,55.27,75145.26,0.0,-0.98516,2e-05,1.45936]
[1776587549164,55.27,75145.26,0.0,-0.98516,2e-05,1.45936]
[1776587549189,55.27,75145.26,0.0,-0.98516,2e-05,1.45936]
[1776587549267,55.26,75143.27,0.0,-0.9852,2e-05,1.45627]
[1776587554504,55.26,75143.65,0.0,-0.98522,2e-05,1.45357]
[1776587558816,55.26,75143.53,0.0,-0.98523,2e-05,1.45334]
[1776587558937,55.26,75143.53,0.0,-0.98523,2e-05,1.45334]
[1776587559128,55.26,75143.53,0.0,-0.98523,2e-05,1.45334]
[1776587559195,55.26,75143.53,0.0,-0.98523,2e-05,1.45334]
[1776587559293,55.26,75142.32,0.0,-0.98525,2e-05,1.45134]
[1776587561554,55.26,75140.03,0.0,-0.98529,2e-05,1.44785]
[1776587567283,55.26,75140.25,0.0,-0.98529,2e-05,1.44814]
[1776587566589,55.26,75142.87,0.0,-0.98524,2e-05,1.45188]
[1776587567437,55.26,75142.87,0.0,-0.98524,2e-05,1.45188]
[1776587567633,55.26,75142.87,0.0,-0.98524,2e-05,1.45188]
[1776587567694,55.26,75142.87,0.0,-0.98524,2e-05,1.45188]
[1776587567793,55.26,75151.33,0.0,-0.98509,2e-05,1.46449]
[1776587568603,55.26,75152.05,0.0,-0.98508,2e-05,1.4655]
[1776587575929,55.25,75151.37,0.0,-0.9851,2e-05,1.46419]
[1776587575941,55.25,75151.37,0.0,-0.9851,2e-05,1.46419]
[1776587578466,55.25,75150.09,0.0,-0.98513,2e-05,1.46192]
[1776587578697,55.25,75150.09,0.0,-0.98513,2e-05,1.46192]
[1776587578784,55.25,75148.83,0.0,-0.98515,2e-05,1.45996]
[1776587579889,55.25,75148.83,0.0,-0.98515,2e-05,1.45996]
[1776587579937,55.25,75148.83,0.0,-0.98515,2e-05,1.45996]
[1776587580037,55.25,75146.08,0.0,-0.9852,2e-05,1.45578]
[1776587580686,55.25,75142.49,0.0,-0.98526,2e-05,1.45037]
[1776587582702,55.25,75140.56,0.0,-0.98529,2e-05,1.4474]
[1776587584179,55.25,75140.56,0.0,-0.98529,2e-05,1.4474]
[1776587584197,55.25,75140.56,0.0,-0.98529,2e-05,1.4474]
[1776587584300,55.25,75140.56,0.0,-0.98529,2e-05,1.4474]
[1776587584277,55.25,75140.69,0.0,-0.98529,2e-05,1.44749]
[1776587584439,55.25,75140.69,0.0,-0.98529,2e-05,1.44749]
[1776587590323,55.25,75140.92,0.0,-0.98529,2e-05,1.44765]
[1776587590441,55.25,75140.62,0.0,-0.9853,2e-05,1.44715]
[1776587590746,55.25,75140.62,0.0,-0.9853,2e-05,1.44715]
[1776587590939,55.25,75140.62,0.0,-0.9853,2e-05,1.44715]
[1776587590948,55.25,75140.1,0.0,-0.98531,2e-05,1.44633]
[1776587596194,55.25,75139.42,0.0,-0.98532,2e-05,1.44515]
[1776587596198,55.24,75139.79,0.0,-0.98531,2e-05,1.44566]
[1776587596435,55.24,75139.79,0.0,-0.98531,2e-05,1.44566]
[1776587596568,55.24,75139.79,0.0,-0.98531,2e-05,1.44566]
[1776587596692,55.24,75139.79,0.0,-0.98531,2e-05,1.44566]
[1776587596801,55.24,75140.47,0.0,-0.9853,2e-05,1.44662]
[1776587602843,55.24,75140.2,0.0,-0.98531,2e-05,1.44596]
[1776587605090,55.24,75140.57,0.0,-0.98531,2e-05,1.44647]
[1776587605194,55.24,75140.57,0.0,-0.98531,2e-05,1.44647]
[1776587605295,55.24,75140.53,0.0,-0.98531,2e-05,1.44632]
[1776587605549,55.24,75140.53,0.0,-0.98531,2e-05,1.44632]
[1776587605697,55.24,75140.53,0.0,-0.98531,2e-05,1.44632]
[1776587611906,55.24,75141.15,0.0,-0.98533,2e-05,1.444]
[1776587622025,55.24,75140.88,0.0,-0.98534,2e-05,1.44345]
[1776587622192,55.24,75140.88,0.0,-0.98534,2e-05,1.44345]
[1776587622267,55.24,75140.72,0.0,-0.98534,2e-05,1.44299]
[1776587622689,55.24,75140.72,0.0,-0.98534,2e-05,1.44299]
[1776587622940,55.24,75140.72,0.0,-0.98534,2e-05,1.44299]
[1776587626288,55.24,75140.72,0.0,-0.98534,2e-05,1.44289]
[1776587626449,55.23,75140.82,0.0,-0.98534,2e-05,1.44297]
[1776587627010,55.23,75143.89,0.0,-0.98529,2e-05,1.44753]
[1776587632049,55.23,75142.94,0.0,-0.98531,2e-05,1.44592]
[1776587637084,55.23,75142.87,0.0,-0.98531,2e-05,1.44562]
[1776587639254,55.23,75143.08,0.0,-0.98531,2e-05,1.4459]
[1776587639730,55.23,75143.6,0.0,-0.9853,2e-05,1.44659]
[1776587639938,55.23,75143.6,0.0,-0.9853,2e-05,1.44659]
[1776587640105,55.23,75147.55,0.0,-0.98523,2e-05,1.45247]
[1776587643257,55.23,75148.31,0.0,-0.98522,2e-05,1.45356]
[1776587643292,55.23,75143.68,0.0,-0.9853,2e-05,1.44655]
[1776587643443,55.23,75143.68,0.0,-0.9853,2e-05,1.44655]
[1776587644134,55.23,75139.01,0.0,-0.98538,2e-05,1.43958]
[1776587649169,55.23,75137.67,0.0,-0.98541,2e-05,1.43744]
[1776587649964,55.23,75137.67,0.0,-0.98541,2e-05,1.43744]
[1776587650192,55.23,75137.67,0.0,-0.98541,2e-05,1.43744]
[1776587655770,55.23,75135.28,0.0,-0.98545,2e-05,1.43379]
[1776587656018,55.23,75135.28,0.0,-0.98545,2e-05,1.43379]
[1776587656192,55.23,75135.28,0.0,-0.98545,2e-05,1.43379]
[1776587656944,55.23,75134.96,0.0,-0.98545,2e-05,1.43328]
[1776587657225,55.23,75142.21,0.0,-0.98533,2e-05,1.44399]
[1776587658232,55.23,75146.44,0.0,-0.98526,2e-05,1.45027]
[1776587659299,55.23,75146.44,0.0,-0.98526,2e-05,1.45027]
[1776587659400,55.23,75146.86,0.0,-0.98525,2e-05,1.45082]
[1776587659436,55.23,75146.86,0.0,-0.98525,2e-05,1.45082]
[1776587665281,55.22,75149.68,0.0,-0.9852,2e-05,1.45479]
[1776587665952,55.22,75149.68,0.0,-0.9852,2e-05,1.45479]
[1776587666197,55.22,75149.68,0.0,-0.9852,2e-05,1.45479]
[1776587666287,55.22,75158.0,0.0,-0.98506,2e-05,1.46721]
[1776587668302,55.22,75156.91,0.0,-0.98508,2e-05,1.46544]
[1776587671327,55.22,75156.68,0.0,-0.98511,2e-05,1.46187]
[1776587677366,55.22,75156.61,0.0,-0.98512,2e-05,1.46129]
[1776587682400,55.21,75157.15,0.0,-0.98512,2e-05,1.46176]
[1776587684600,55.21,75157.19,0.0,-0.98512,2e-05,1.46175]
[1776587684692,55.21,75157.19,0.0,-0.98512,2e-05,1.46175]
[1776587686319,55.21,75157.22,0.0,-0.98512,2e-05,1.46165]
[1776587686439,55.21,75157.22,0.0,-0.98512,2e-05,1.46165]
[1776587686429,55.21,75157.26,0.0,-0.98512,2e-05,1.46164]
[1776587691464,55.21,75158.19,0.0,-0.98511,2e-05,1.46267]
[1776587693836,55.21,75158.07,0.0,-0.98511,2e-05,1.46242]
[1776587693943,55.21,75158.07,0.0,-0.98511,2e-05,1.46242]
[1776587697271,55.21,75161.34,0.0,-0.98505,2e-05,1.4671]
[1776587697448,55.21,75161.34,0.0,-0.98505,2e-05,1.4671]
[1776587697313,55.21,75163.1,0.0,-0.98502,2e-05,1.46966]
[1776587697916,55.21,75163.1,0.0,-0.98502,2e-05,1.46966]
[1776587697939,55.21,75163.1,0.0,-0.98502,2e-05,1.46966]
[1776587698017,55.21,75168.97,0.0,-0.98492,2e-05,1.47844]
[1776587698513,55.2,75171.07,0.0,-0.98489,2e-05,1.48152]
[1776587699579,55.2,75171.07,0.0,-0.98489,2e-05,1.48152]
[1776587699678,55.2,75174.79,0.0,-0.98482,2e-05,1.48706]
[1776587701380,55.2,75174.79,0.0,-0.98482,2e-05,1.48706]
[1776587701438,55.2,75174.79,0.0,-0.98482,2e-05,1.48706]
[1776587701430,55.2,75175.96,0.0,-0.9848,2e-05,1.48861]
[1776587714624,55.19,75176.32,0.0,-0.98481,2e-05,1.48764]
[1776587717646,55.19,75178.94,0.0,-0.98477,2e-05,1.49129]
[1776587719660,55.19,75181.32,0.0,-0.98473,2e-05,1.49468]
[1776587724695,55.18,75180.03,0.0,-0.98476,2e-05,1.49211]
[1776587726709,55.18,75177.88,0.0,-0.9848,2e-05,1.4886]
[1776587731744,55.18,75176.37,0.0,-0.98487,2e-05,1.48273]
[1776587733758,55.17,75172.64,0.0,-0.98493,2e-05,1.47687]
[1776587736778,55.17,75174.75,0.0,-0.9849,2e-05,1.47981]
[1776587737786,55.17,75177.13,0.0,-0.98486,2e-05,1.48333]
[1776587745843,55.16,75178.52,0.0,-0.98484,2e-05,1.48464]
[1776587752892,55.16,75179.17,0.0,-0.98484,2e-05,1.48494]
[1776587757927,55.16,75180.49,0.0,-0.98482,2e-05,1.48648]
[1776587758934,55.15,75197.92,0.0,-0.98451,2e-05,1.51309]
[1776587759941,55.15,75210.6,0.0,-0.98428,2e-05,1.53261]
[1776587760948,55.15,75213.77,0.0,-0.98422,2e-05,1.53737]
[1776587763969,55.15,75209.37,0.0,-0.98431,2e-05,1.52995]
[1776587764976,55.15,75205.75,0.0,-0.98438,2e-05,1.52415]
[1776587770011,55.14,75203.46,0.0,-0.98443,2e-05,1.51979]
[1776587774039,55.14,75207.47,0.0,-0.98437,2e-05,1.52537]
[1776587775046,55.13,75213.91,0.0,-0.98425,2e-05,1.53523]
[1776587778067,55.13,75215.55,0.0,-0.98423,2e-05,1.53721]
[1776587781090,55.13,75219.43,0.0,-0.98416,2e-05,1.54271]
[1776587784337,55.12,75220.68,0.0,-0.98414,2e-05,1.54426]
[1776587784437,55.12,75220.68,0.0,-0.98414,2e-05,1.54426]
[1776587790367,55.1,75222.59,0.0,-0.98414,2e-05,1.54412]
[1776587790437,55.1,75222.59,0.0,-0.98414,2e-05,1.54412]
[1776587790468,55.1,75222.59,0.0,-0.98415,2e-05,1.54392]
[1776587791160,55.1,75222.55,0.0,-0.98418,2e-05,1.54053]
[1776587792167,55.09,75225.71,0.0,-0.98412,2e-05,1.54528]
[1776587796632,55.06,75226.0,0.0,-0.98417,2e-05,1.54121]
[1776587798765,55.06,75226.0,0.0,-0.98418,2e-05,1.54101]
[1776587798937,55.06,75226.0,0.0,-0.98418,2e-05,1.54101]
[1776587799038,55.05,75226.0,0.0,-0.98418,2e-05,1.5406]
[1776587804259,55.03,75226.07,0.0,-0.98421,2e-05,1.53788]
[1776587809299,54.97,75225.16,0.0,-0.98432,2e-05,1.52863]
[1776587821388,54.89,75224.8,0.0,-0.98447,2e-05,1.51673]
[1776587826423,54.83,75223.78,0.0,-0.98457,2e-05,1.50761]
[1776587832466,54.79,75223.38,0.0,-0.98464,2e-05,1.50252]
[1776587838509,54.79,75223.36,0.0,-0.98464,2e-05,1.50173]
[1776587844551,54.78,75223.04,0.0,-0.98466,2e-05,1.50037]
[1776587849586,54.78,75222.12,0.0,-0.98468,2e-05,1.49836]
[1776587853614,54.77,75224.67,0.0,-0.98467,2e-05,1.49876]
[1776587854621,54.76,75228.72,0.0,-0.98461,2e-05,1.50387]
[1776587859658,54.73,75229.4,0.0,-0.98466,2e-05,1.49991]
[1776587865292,54.72,75229.54,0.0,-0.98466,2e-05,1.49964]
[1776587865701,54.72,75237.84,0.0,-0.98452,2e-05,1.51226]
[1776587866708,54.71,75244.18,0.0,-0.98442,2e-05,1.52072]
[1776587868722,54.68,75246.66,0.0,-0.98441,2e-05,1.52146]
[1776587873757,54.63,75247.24,0.0,-0.98448,2e-05,1.51508]
[1776587874764,54.62,75249.74,0.0,-0.98445,2e-05,1.51765]
[1776587875772,54.62,75257.31,0.0,-0.98432,2e-05,1.52937]
[1776587876779,54.62,75260.22,0.0,-0.98426,2e-05,1.53378]
[1776587879421,54.62,75261.34,0.0,-0.98425,2e-05,1.53538]
[1776587879624,54.61,75265.41,0.0,-0.98417,2e-05,1.54145]
[1776587880807,54.61,75270.59,0.0,-0.98408,2e-05,1.54947]
[1776587881814,54.61,75273.76,0.0,-0.98402,2e-05,1.55431]
[1776587882938,54.61,75273.76,0.0,-0.98402,2e-05,1.55431]
[1776587884815,54.61,75273.43,0.0,-0.98403,2e-05,1.55337]
[1776587884935,54.61,75273.43,0.0,-0.98403,2e-05,1.55337]
[1776587885029,54.61,75271.06,0.0,-0.98408,2e-05,1.5494]
[1776587886849,54.6,75275.7,0.0,-0.984,2e-05,1.55638]
[1776587887856,54.6,75280.07,0.0,-0.98392,2e-05,1.56314]
[1776587888863,54.6,75282.83,0.0,-0.98387,2e-05,1.56734]
[1776587889869,54.6,75286.07,0.0,-0.98381,2e-05,1.5723]
[1776587890877,54.6,75283.38,0.0,-0.98386,2e-05,1.56775]
[1776587891885,54.59,75281.17,0.0,-0.98391,2e-05,1.56399]
[1776587892950,54.59,75281.17,0.0,-0.98391,2e-05,1.56399]
[1776587893195,54.59,75281.17,0.0,-0.98391,2e-05,1.56399]
[1776587893296,54.59,75277.43,0.0,-0.98398,2e-05,1.55779]
[1776587898935,54.58,75278.81,0.0,-0.98397,2e-05,1.55874]
[1776587899870,54.58,75278.81,0.0,-0.98397,2e-05,1.55874]
[1776587899953,54.58,75278.81,0.0,-0.98397,2e-05,1.55874]
[1776587901182,54.58,75279.11,0.0,-0.98397,2e-05,1.55901]
[1776587901437,54.58,75279.11,0.0,-0.98397,2e-05,1.55901]
[1776587901539,54.58,75286.01,0.0,-0.98384,2e-05,1.56984]
[1776587903661,54.58,75285.99,0.0,-0.98384,2e-05,1.56958]
[1776587903697,54.58,75287.63,0.0,-0.98381,2e-05,1.57198]
[1776587907999,54.57,75284.6,0.0,-0.98388,2e-05,1.56598]
[1776587912027,54.56,75279.63,0.0,-0.98402,2e-05,1.55404]
[1776587913972,54.56,75278.21,0.0,-0.98405,2e-05,1.55158]
[1776587914193,54.56,75278.21,0.0,-0.98405,2e-05,1.55158]
[1776587914411,54.56,75278.21,0.0,-0.98405,2e-05,1.55158]
[1776587914436,54.56,75278.21,0.0,-0.98405,2e-05,1.55158]
[1776587914465,54.56,75277.77,0.0,-0.98406,2e-05,1.55069]
[1776587917062,54.55,75282.75,0.0,-0.98397,2e-05,1.55804]
[1776587917755,54.55,75282.75,0.0,-0.98397,2e-05,1.55804]
[1776587917940,54.55,75282.75,0.0,-0.98397,2e-05,1.55804]
[1776587923106,54.54,75282.71,0.0,-0.98399,2e-05,1.55675]
[1776587928592,54.54,75283.66,0.0,-0.98398,2e-05,1.55746]
[1776587928695,54.54,75283.66,0.0,-0.98398,2e-05,1.55746]
[1776587929024,54.54,75283.77,0.0,-0.98398,2e-05,1.55723]
[1776587929193,54.54,75283.77,0.0,-0.98398,2e-05,1.55723]
[1776587930155,54.53,75283.66,0.0,-0.98399,2e-05,1.55685]
[1776587931162,54.53,75289.04,0.0,-0.98389,2e-05,1.56526]
[1776587933176,54.53,75285.65,0.0,-0.98396,2e-05,1.5594]
[1776587933942,54.53,75285.65,0.0,-0.98396,2e-05,1.5594]
[1776587934195,54.53,75285.65,0.0,-0.98396,2e-05,1.5594]
[1776587942240,54.52,75284.01,0.0,-0.98401,2e-05,1.555]
[1776587944253,54.51,75281.79,0.0,-0.98406,2e-05,1.55107]
[1776587945486,54.51,75281.79,0.0,-0.98406,2e-05,1.55107]
[1776587945695,54.51,75281.79,0.0,-0.98406,2e-05,1.55107]
[1776587945882,54.51,75281.47,0.0,-0.98406,2e-05,1.55038]
[1776587945945,54.51,75281.47,0.0,-0.98406,2e-05,1.55038]
[1776587946267,54.51,75281.46,0.0,-0.98407,2e-05,1.55017]
[1776587948281,54.51,75273.98,0.0,-0.98421,2e-05,1.53794]
[1776587949288,54.51,75270.82,0.0,-0.98427,2e-05,1.53278]
[1776587950591,54.51,75270.82,0.0,-0.98427,2e-05,1.53278]
[1776587950709,54.51,75270.82,0.0,-0.98427,2e-05,1.53278]
[1776587955330,54.5,75267.23,0.0,-0.98435,2e-05,1.5262]
[1776587956968,54.5,75266.21,0.0,-0.98437,2e-05,1.52445]
[1776587957196,54.5,75266.21,0.0,-0.98437,2e-05,1.52445]
[1776587957420,54.5,75266.21,0.0,-0.98437,2e-05,1.52445]
[1776587957437,54.5,75266.21,0.0,-0.98437,2e-05,1.52445]
[1776587957508,54.5,75265.97,0.0,-0.98438,2e-05,1.52393]
[1776587958867,54.5,75265.98,0.0,-0.98438,2e-05,1.52381]
[1776587959358,54.49,75263.07,0.0,-0.98443,2e-05,1.51911]
[1776587962707,54.49,75261.69,0.0,-0.98446,2e-05,1.51682]
[1776587969429,54.49,75261.89,0.0,-0.98447,2e-05,1.51603]
[1776587971170,54.48,75261.45,0.0,-0.98448,2e-05,1.51522]
[1776587971194,54.48,75261.45,0.0,-0.98448,2e-05,1.51522]
[1776587971523,54.48,75261.45,0.0,-0.98448,2e-05,1.51522]
[1776587971696,54.48,75261.45,0.0,-0.98448,2e-05,1.51522]
[1776587971608,54.48,75261.07,0.0,-0.98452,2e-05,1.51142]
[1776587977341,54.48,75261.15,0.0,-0.98452,2e-05,1.511]
[1776587977450,54.48,75261.15,0.0,-0.98452,2e-05,1.511]
[1776587982521,54.47,75261.6,0.0,-0.98452,2e-05,1.51105]
[1776587987556,54.47,75259.37,0.0,-0.98457,2e-05,1.50705]
[1776587988800,54.47,75257.49,0.0,-0.98461,2e-05,1.50402]
[1776587988942,54.47,75257.49,0.0,-0.98461,2e-05,1.50402]
[1776587989159,54.47,75257.49,0.0,-0.98461,2e-05,1.50402]
[1776587989201,54.47,75257.49,0.0,-0.98461,2e-05,1.50402]
[1776587989570,54.47,75256.73,0.0,-0.98462,2e-05,1.50274]
[1776587991584,54.47,75253.08,0.0,-0.98469,2e-05,1.49689]
[1776587993598,54.47,75250.97,0.0,-0.98473,2e-05,1.49345]
[1776587993921,54.47,75250.97,0.0,-0.98473,2e-05,1.49345]
[1776587993940,54.47,75250.97,0.0,-0.98473,2e-05,1.49345]
[1776587999641,54.46,75250.35,0.0,-0.98475,2e-05,1.49206]
[1776588001655,54.46,75247.24,0.0,-0.98481,2e-05,1.48712]
[1776588003661,54.46,75246.62,0.0,-0.98482,2e-05,1.48609]
[1776588003702,54.46,75246.62,0.0,-0.98482,2e-05,1.48609]
[1776588004044,54.46,75246.62,0.0,-0.98482,2e-05,1.48598]
[1776588004200,54.46,75246.62,0.0,-0.98482,2e-05,1.48598]
[1776588004676,54.46,75246.4,0.0,-0.98482,2e-05,1.48564]
[1776588009711,54.46,75247.19,0.0,-0.98481,2e-05,1.48655]
[1776588011080,54.46,75247.93,0.0,-0.9848,2e-05,1.48757]
[1776588011196,54.46,75247.93,0.0,-0.9848,2e-05,1.48757]
[1776588017767,54.45,75248.05,0.0,-0.9848,2e-05,1.4873]
[1776588021934,54.45,75247.7,0.0,-0.98481,2e-05,1.48657]
[1776588022183,54.45,75247.7,0.0,-0.98481,2e-05,1.48657]
[1776588022191,54.45,75247.7,0.0,-0.98481,2e-05,1.48657]
[1776588022441,54.45,75247.7,0.0,-0.98481,2e-05,1.48657]
[1776588022494,54.45,75247.7,0.0,-0.98481,2e-05,1.48651]
[1776588024816,54.45,75251.66,0.0,-0.98474,2e-05,1.49245]
[1776588031865,54.45,75250.74,0.0,-0.9848,2e-05,1.48749]
[1776588034626,54.45,75250.48,0.0,-0.9848,2e-05,1.48703]
[1776588034696,54.45,75250.48,0.0,-0.9848,2e-05,1.48703]
[1776588041936,54.44,75250.46,0.0,-0.98481,2e-05,1.48648]
[1776588047977,54.44,75250.53,0.0,-0.98481,2e-05,1.48625]
[1776588052008,54.44,75252.61,0.0,-0.98477,2e-05,1.48925]
[1776588053683,54.44,75252.61,0.0,-0.98477,2e-05,1.48925]
[1776588053784,54.44,75256.69,0.0,-0.9847,2e-05,1.49543]
[1776588053940,54.44,75256.69,0.0,-0.9847,2e-05,1.49543]
[1776588054167,54.44,75256.69,0.0,-0.9847,2e-05,1.49543]
[1776588054195,54.44,75256.69,0.0,-0.9847,2e-05,1.49543]
[1776588054227,54.44,75256.3,0.0,-0.98471,2e-05,1.49483]
[1776588060064,54.43,75256.28,0.0,-0.98471,2e-05,1.4944]
[1776588061070,54.43,75259.6,0.0,-0.98465,2e-05,1.49949]
[1776588062202,54.43,75259.6,0.0,-0.98465,2e-05,1.49949]
[1776588062303,54.43,75261.65,0.0,-0.98462,2e-05,1.5026]
[1776588065638,54.43,75252.72,0.0,-0.98478,2e-05,1.48852]
[1776588066402,54.43,75252.72,0.0,-0.98478,2e-05,1.48852]
[1776588066443,54.43,75252.72,0.0,-0.98478,2e-05,1.48852]
[1776588066540,54.43,75247.63,0.0,-0.98488,2e-05,1.48062]
[1776588070755,54.43,75247.16,0.0,-0.98489,2e-05,1.47982]
[1776588070941,54.43,75248.03,0.0,-0.98487,2e-05,1.48103]
[1776588076176,54.43,75247.67,0.0,-0.98488,2e-05,1.48027]
[1776588077050,54.43,75247.67,0.0,-0.98488,2e-05,1.48027]
[1776588077193,54.43,75247.67,0.0,-0.98488,2e-05,1.48027]
[1776588077329,54.43,75247.67,0.0,-0.98488,2e-05,1.48027]
[1776588077446,54.43,75247.67,0.0,-0.98488,2e-05,1.48027]
[1776588077499,54.43,75247.67,0.0,-0.98488,2e-05,1.48023]
[1776588084215,54.43,75246.67,0.0,-0.9849,2e-05,1.47853]
[1776588084438,54.43,75246.67,0.0,-0.9849,2e-05,1.47853]
[1776588087253,54.42,75243.33,0.0,-0.98496,2e-05,1.47319]
[1776588090275,54.42,75247.65,0.0,-0.98489,2e-05,1.47973]
[1776588091511,54.42,75247.65,0.0,-0.98489,2e-05,1.47973]
[1776588091720,54.42,75247.65,0.0,-0.98489,2e-05,1.47973]
[1776588091779,54.42,75252.21,0.0,-0.98483,2e-05,1.48366]
[1776588092314,54.42,75252.21,0.0,-0.98483,2e-05,1.48366]
[1776588092438,54.42,75252.21,0.0,-0.98483,2e-05,1.48366]
[1776588092538,54.42,75253.42,0.0,-0.98481,2e-05,1.48547]
[1776588098333,54.42,75252.41,0.0,-0.98484,2e-05,1.48362]
[1776588102746,54.42,75251.89,0.0,-0.98485,2e-05,1.48268]
[1776588102941,54.42,75251.89,0.0,-0.98485,2e-05,1.48259]
[1776588110419,54.42,75250.81,0.0,-0.98487,2e-05,1.48061]
[1776588111598,54.42,75250.81,0.0,-0.98487,2e-05,1.48061]
[1776588111694,54.42,75250.81,0.0,-0.98487,2e-05,1.48061]
[1776588112085,54.42,75250.81,0.0,-0.98487,2e-05,1.48057]
[1776588112194,54.42,75250.81,0.0,-0.98487,2e-05,1.48057]
[1776588112294,54.42,75250.81,0.0,-0.98487,2e-05,1.48053]
[1776588120490,54.41,75250.81,0.0,-0.98488,2e-05,1.48021]
[1776588121901,54.41,75250.81,0.0,-0.98488,2e-05,1.48021]
[1776588121940,54.41,75250.81,0.0,-0.98488,2e-05,1.48021]
[1776588127538,54.41,75250.97,0.0,-0.98488,2e-05,1.48018]
[1776588132583,54.41,75251.11,0.0,-0.98487,2e-05,1.48032]
[1776588132692,54.41,75251.11,0.0,-0.98487,2e-05,1.48032]
[1776588133331,54.41,75251.42,0.0,-0.98487,2e-05,1.48068]
[1776588133442,54.41,75251.42,0.0,-0.98487,2e-05,1.48068]
[1776588133582,54.41,75251.88,0.0,-0.98486,2e-05,1.48135]
[1776588145666,54.41,75251.92,0.0,-0.98487,2e-05,1.48092]
[1776588146841,54.41,75251.92,0.0,-0.98487,2e-05,1.48092]
[1776588146938,54.41,75251.92,0.0,-0.98487,2e-05,1.48092]
[1776588153723,54.4,75252.03,0.0,-0.9849,2e-05,1.47774]
[1776588158656,54.4,75252.65,0.0,-0.98489,2e-05,1.47862]
[1776588158697,54.4,75252.65,0.0,-0.98489,2e-05,1.47862]
[1776588158771,54.4,75252.65,0.0,-0.98489,2e-05,1.47862]
[1776588158939,54.4,75252.65,0.0,-0.98489,2e-05,1.47862]
[1776588158863,54.4,75252.65,0.0,-0.98489,2e-05,1.47848]
[1776588163819,54.4,75259.29,0.0,-0.98477,2e-05,1.48857]
[1776588164085,54.4,75259.29,0.0,-0.98477,2e-05,1.48857]
[1776588164189,54.4,75259.29,0.0,-0.98477,2e-05,1.48857]
[1776588164826,54.4,75264.53,0.0,-0.98468,2e-05,1.49665]
[1776588165833,54.4,75267.79,0.0,-0.98462,2e-05,1.50167]
[1776588166894,54.4,75267.79,0.0,-0.98462,2e-05,1.50167]
[1776588166940,54.4,75267.79,0.0,-0.98462,2e-05,1.50167]
[1776588166840,54.4,75272.52,0.0,-0.98453,2e-05,1.50898]
[1776588166985,54.4,75272.52,0.0,-0.98453,2e-05,1.50898]
[1776588167195,54.4,75272.52,0.0,-0.98453,2e-05,1.50898]
[1776588167847,54.4,75272.59,0.0,-0.98453,2e-05,1.50902]
[1776588169861,54.4,75268.88,0.0,-0.9846,2e-05,1.50305]
[1776588170868,54.4,75265.98,0.0,-0.98466,2e-05,1.49845]
[1776588172355,54.4,75266.21,0.0,-0.98465,2e-05,1.49873]
[1776588172439,54.4,75266.21,0.0,-0.98465,2e-05,1.49873]
[1776588175904,54.39,75275.72,0.0,-0.98448,2e-05,1.51328]
[1776588177967,54.39,75277.17,0.0,-0.98445,2e-05,1.51547]
[1776588177918,54.39,75275.15,0.0,-0.98449,2e-05,1.5121]
[1776588178925,54.39,75278.24,0.0,-0.98444,2e-05,1.51685]
[1776588179216,54.39,75278.24,0.0,-0.98444,2e-05,1.51685]
[1776588179250,54.39,75278.24,0.0,-0.98444,2e-05,1.51685]
[1776588179586,54.39,75278.24,0.0,-0.98444,2e-05,1.51685]
[1776588179931,54.39,75275.8,0.0,-0.98449,2e-05,1.51291]
[1776588181974,54.39,75275.46,0.0,-0.98449,2e-05,1.51228]
[1776588182194,54.39,75274.92,0.0,-0.9845,2e-05,1.51133]
[1776588182958,54.39,75277.42,0.0,-0.98446,2e-05,1.51515]
[1776588187994,54.38,75276.88,0.0,-0.98448,2e-05,1.51376]
[1776588193028,54.38,75275.63,0.0,-0.9845,2e-05,1.51127]
[1776588194147,54.38,75275.63,0.0,-0.9845,2e-05,1.51127]
[1776588194193,54.38,75275.63,0.0,-0.9845,2e-05,1.51127]
[1776588194927,54.38,75275.63,0.0,-0.9845,2e-05,1.51127]
[1776588194945,54.38,75275.63,0.0,-0.9845,2e-05,1.51127]
[1776588195043,54.38,75273.91,0.0,-0.98454,2e-05,1.50837]
[1776588197442,54.38,75273.87,0.0,-0.98454,2e-05,1.50821]
[1776588203099,54.37,75275.1,0.0,-0.98453,2e-05,1.50941]
[1776588206636,54.37,75275.1,0.0,-0.98453,2e-05,1.50941]
[1776588206688,54.37,75275.1,0.0,-0.98453,2e-05,1.50941]
[1776588207072,54.37,75274.82,0.0,-0.98454,2e-05,1.50866]
[1776588207194,54.37,75274.82,0.0,-0.98454,2e-05,1.50866]
[1776588207296,54.37,75274.37,0.0,-0.98455,2e-05,1.50785]
[1776588213689,54.36,75273.3,0.0,-0.9846,2e-05,1.50258]
[1776588213944,54.36,75273.3,0.0,-0.9846,2e-05,1.50258]
[1776588222233,54.36,75272.31,0.0,-0.98463,2e-05,1.50009]
[1776588223240,54.36,75268.53,0.0,-0.9847,2e-05,1.49412]
[1776588224677,54.36,75268.53,0.0,-0.9847,2e-05,1.49412]
[1776588224689,54.36,75268.53,0.0,-0.9847,2e-05,1.49412]
[1776588224744,54.36,75264.86,0.0,-0.98477,2e-05,1.48835]
[1776588225350,54.36,75264.86,0.0,-0.98477,2e-05,1.48835]
[1776588225441,54.36,75264.86,0.0,-0.98477,2e-05,1.48835]
[1776588225451,54.35,75264.28,0.0,-0.98478,2e-05,1.48738]
[1776588231144,54.35,75262.34,0.0,-0.98482,2e-05,1.48404]
[1776588231198,54.35,75262.34,0.0,-0.98482,2e-05,1.48404]
[1776588236331,54.35,75263.66,0.0,-0.9848,2e-05,1.48568]
[1776588241365,54.35,75264.01,0.0,-0.9848,2e-05,1.48587]
[1776588242549,54.35,75264.01,0.0,-0.9848,2e-05,1.48587]
[1776588242692,54.35,75264.01,0.0,-0.9848,2e-05,1.48587]
[1776588243528,54.35,75264.15,0.0,-0.9848,2e-05,1.48602]
[1776588243692,54.35,75264.15,0.0,-0.9848,2e-05,1.48602]
[1776588243790,54.35,75264.15,0.0,-0.9848,2e-05,1.48595]
[1776588246401,54.34,75266.47,0.0,-0.98476,2e-05,1.48932]
[1776588252681,54.34,75266.47,0.0,-0.98476,2e-05,1.48909]
[1776588252692,54.34,75266.47,0.0,-0.98476,2e-05,1.48909]
[1776588252782,54.34,75271.62,0.0,-0.98467,2e-05,1.49685]
[1776588259496,54.34,75273.39,0.0,-0.98464,2e-05,1.49894]
[1776588264531,54.33,75272.03,0.0,-0.98468,2e-05,1.49634]
[1776588265785,54.33,75272.03,0.0,-0.98468,2e-05,1.49634]
[1776588265938,54.33,75272.03,0.0,-0.98468,2e-05,1.49634]
[1776588266682,54.33,75271.41,0.0,-0.98469,2e-05,1.4952]
[1776588266941,54.33,75271.41,0.0,-0.98469,2e-05,1.4952]
[1776588266997,54.33,75271.41,0.0,-0.98469,2e-05,1.49511]
[1776588270972,54.33,75271.41,0.0,-0.98469,2e-05,1.49511]
[1776588271196,54.33,75271.35,0.0,-0.98469,2e-05,1.49475]
[1776588275006,54.33,75268.81,0.0,-0.98477,2e-05,1.48749]
[1776588275053,54.32,75268.74,0.0,-0.98478,2e-05,1.48723]
[1776588275193,54.32,75268.74,0.0,-0.98478,2e-05,1.48723]
[1776588277205,54.32,75268.73,0.0,-0.98478,2e-05,1.48714]
[1776588283663,54.31,75267.03,0.0,-0.98482,2e-05,1.4833]
[1776588288698,54.31,75265.47,0.0,-0.98486,2e-05,1.48056]
[1776588294744,54.31,75265.14,0.0,-0.98487,2e-05,1.47968]
[1776588295752,54.31,75262.38,0.0,-0.98492,2e-05,1.47537]
[1776588297073,54.31,75262.38,0.0,-0.98492,2e-05,1.47537]
[1776588297192,54.31,75262.16,0.0,-0.98492,2e-05,1.47498]
[1776588297293,54.31,75262.16,0.0,-0.98492,2e-05,1.47493]
[1776588302805,54.31,75261.22,0.0,-0.98494,2e-05,1.47324]
[1776588305824,54.3,75263.25,0.0,-0.98492,2e-05,1.4755]
[1776588310859,54.3,75264.75,0.0,-0.98489,2e-05,1.47756]
[1776588313882,54.3,75249.34,0.0,-0.98517,2e-05,1.45383]
[1776588315895,54.29,75247.76,0.0,-0.98521,2e-05,1.45065]
[1776588320932,54.28,75244.12,0.0,-0.98528,2e-05,1.44437]
[1776588323953,54.27,75258.92,0.0,-0.98503,2e-05,1.46539]
[1776588324960,54.27,75263.65,0.0,-0.98495,2e-05,1.47266]
[1776588325967,54.27,75263.41,0.0,-0.98495,2e-05,1.47227]
[1776588327356,54.27,75263.31,0.0,-0.98496,2e-05,1.47209]
[1776588334023,54.26,75264.53,0.0,-0.98498,2e-05,1.4692]
[1776588335936,54.25,75264.6,0.0,-0.98499,2e-05,1.46854]
[1776588336030,54.25,75264.6,0.0,-0.985,2e-05,1.46776]
[1776588336203,54.25,75264.6,0.0,-0.985,2e-05,1.46776]
[1776588342078,54.21,75263.69,0.0,-0.98507,2e-05,1.46173]
[1776588343109,54.2,75261.04,0.0,-0.98513,2e-05,1.45691]
[1776588344116,54.2,75258.86,0.0,-0.98518,2e-05,1.45281]
[1776588346130,54.18,75256.24,0.0,-0.98525,2e-05,1.44652]
[1776588347322,54.17,75254.84,0.0,-0.98529,2e-05,1.44363]
[1776588347457,54.17,75254.84,0.0,-0.98529,2e-05,1.44363]
[1776588348144,54.17,75255.12,0.0,-0.98529,2e-05,1.44329]
[1776588349151,54.16,75258.07,0.0,-0.98525,2e-05,1.447]
[1776588354186,54.13,75257.98,0.0,-0.98529,2e-05,1.44303]
[1776588355839,54.13,75257.98,0.0,-0.98529,2e-05,1.44303]
[1776588355940,54.13,75257.98,0.0,-0.98529,2e-05,1.44303]
[1776588355997,54.13,75257.94,0.0,-0.9853,2e-05,1.44221]
[1776588356336,54.13,75257.94,0.0,-0.9853,2e-05,1.44221]
[1776588356445,54.13,75257.94,0.0,-0.9853,2e-05,1.44221]
[1776588362244,54.09,75258.1,0.0,-0.98536,2e-05,1.43716]
[1776588367284,54.08,75259.23,0.0,-0.98535,2e-05,1.43812]
[1776588371076,54.08,75259.08,0.0,-0.98535,2e-05,1.43789]
[1776588371151,54.08,75256.58,0.0,-0.9854,2e-05,1.43411]
[1776588371198,54.08,75256.58,0.0,-0.9854,2e-05,1.43411]
[1776588372011,54.08,75256.58,0.0,-0.9854,2e-05,1.43411]
[1776588372191,54.08,75256.03,0.0,-0.98541,2e-05,1.43328]
[1776588374333,54.08,75253.19,0.0,-0.98546,2e-05,1.42899]
[1776588379587,54.08,75252.62,0.0,-0.98547,2e-05,1.42814]
[1776588379696,54.08,75252.62,0.0,-0.98547,2e-05,1.42814]
[1776588379762,54.08,75252.55,0.0,-0.98547,2e-05,1.42803]
[1776588380583,54.08,75252.55,0.0,-0.98547,2e-05,1.42803]
[1776588380695,54.08,75252.55,0.0,-0.98547,2e-05,1.42803]
[1776588386417,54.08,75250.46,0.0,-0.98551,2e-05,1.42489]
[1776588388475,54.08,75250.02,0.0,-0.98551,2e-05,1.42422]
[1776588388691,54.08,75250.02,0.0,-0.98551,2e-05,1.42422]
[1776588388790,54.08,75249.8,0.0,-0.98552,2e-05,1.42389]
[1776588389318,54.08,75249.8,0.0,-0.98552,2e-05,1.42389]
[1776588389446,54.08,75249.8,0.0,-0.98552,2e-05,1.42389]
[1776588395964,54.08,75249.3,0.0,-0.98556,2e-05,1.42017]
[1776588396019,54.08,75249.23,0.0,-0.98556,2e-05,1.42006]
[1776588396199,54.08,75249.23,0.0,-0.98556,2e-05,1.42006]
[1776588396929,54.08,75249.23,0.0,-0.98556,2e-05,1.42006]
[1776588396943,54.08,75249.23,0.0,-0.98556,2e-05,1.42006]
[1776588405550,54.08,75248.8,0.0,-0.98556,2e-05,1.41942]
[1776588407911,54.08,75249.12,0.0,-0.98556,2e-05,1.4199]
[1776588407948,54.08,75249.12,0.0,-0.98556,2e-05,1.4199]
[1776588408009,54.08,75259.36,0.0,-0.98538,2e-05,1.43532]
[1776588408703,54.08,75259.36,0.0,-0.98538,2e-05,1.43532]
[1776588408938,54.08,75259.36,0.0,-0.98538,2e-05,1.43532]
[1776588408974,54.08,75259.67,0.0,-0.98537,2e-05,1.43579]
[1776588416104,54.08,75258.53,0.0,-0.98539,2e-05,1.43407]
[1776588416201,54.08,75258.53,0.0,-0.98539,2e-05,1.43407]
[1776588416205,54.08,75258.42,0.0,-0.9854,2e-05,1.4339]
[1776588416327,54.08,75258.42,0.0,-0.9854,2e-05,1.4339]
[1776588416439,54.08,75258.42,0.0,-0.9854,2e-05,1.4339]
[1776588421090,54.08,75258.06,0.0,-0.9854,2e-05,1.43335]
[1776588421191,54.08,75258.06,0.0,-0.9854,2e-05,1.43335]
[1776588421139,54.08,75258.35,0.0,-0.9854,2e-05,1.43379]
[1776588421845,54.08,75258.35,0.0,-0.9854,2e-05,1.43379]
[1776588421942,54.08,75258.35,0.0,-0.9854,2e-05,1.43379]
[1776588422038,54.08,75260.35,0.0,-0.98536,2e-05,1.43682]
[1776588424684,54.08,75265.41,0.0,-0.98527,2e-05,1.44449]
[1776588425253,54.08,75265.41,0.0,-0.98527,2e-05,1.44449]
[1776588425446,54.08,75265.41,0.0,-0.98527,2e-05,1.44449]
[1776588425563,54.08,75265.41,0.0,-0.98527,2e-05,1.44449]
[1776588425693,54.08,75265.41,0.0,-0.98527,2e-05,1.44449]
[1776588425789,54.08,75267.33,0.0,-0.98524,2e-05,1.44741]
[1776588428712,54.08,75270.51,0.0,-0.98518,2e-05,1.45226]
[1776588429777,54.08,75270.51,0.0,-0.98518,2e-05,1.45226]
[1776588429941,54.08,75270.51,0.0,-0.98518,2e-05,1.45226]
[1776588429989,54.08,75273.97,0.0,-0.98512,2e-05,1.45755]
[1776588430455,54.08,75273.97,0.0,-0.98512,2e-05,1.45755]
[1776588430697,54.08,75273.97,0.0,-0.98512,2e-05,1.45755]
[1776588431733,54.08,75270.04,0.0,-0.98519,2e-05,1.45155]
[1776588433524,54.08,75268.28,0.0,-0.98522,2e-05,1.44886]
[1776588433705,54.08,75268.28,0.0,-0.98522,2e-05,1.44886]
[1776588433747,54.08,75266.17,0.0,-0.98526,2e-05,1.44565]
[1776588435494,54.08,75266.17,0.0,-0.98526,2e-05,1.44565]
[1776588435690,54.08,75266.17,0.0,-0.98526,2e-05,1.44565]
[1776588439790,54.08,75262.92,0.0,-0.98532,2e-05,1.44071]
[1776588442572,54.08,75262.9,0.0,-0.98532,2e-05,1.44068]
[1776588442699,54.08,75262.9,0.0,-0.98532,2e-05,1.44068]
[1776588442811,54.08,75263.0,0.0,-0.98531,2e-05,1.44083]
[1776588443268,54.08,75263.0,0.0,-0.98531,2e-05,1.44083]
[1776588443449,54.08,75263.0,0.0,-0.98531,2e-05,1.44083]
[1776588448853,54.08,75262.6,0.0,-0.98532,2e-05,1.44023]
[1776588449714,54.08,75262.6,0.0,-0.98532,2e-05,1.44023]
[1776588449940,54.08,75262.6,0.0,-0.98532,2e-05,1.44023]
[1776588450212,54.08,75262.6,0.0,-0.98532,2e-05,1.44023]
[1776588450215,54.08,75262.56,0.0,-0.98532,2e-05,1.44017]
[1776588450438,54.08,75262.56,0.0,-0.98532,2e-05,1.44017]
[1776588455903,54.08,75263.59,0.0,-0.98533,2e-05,1.43873]
[1776588456973,54.08,75263.59,0.0,-0.98533,2e-05,1.43873]
[1776588457200,54.08,75263.59,0.0,-0.98533,2e-05,1.43873]
[1776588457040,54.08,75265.21,0.0,-0.9853,2e-05,1.44118]
[1776588457769,54.08,75265.21,0.0,-0.9853,2e-05,1.44118]
[1776588457940,54.08,75265.21,0.0,-0.9853,2e-05,1.44118]
[1776588458039,54.08,75264.89,0.0,-0.98531,2e-05,1.4407]
[1776588464967,54.08,75264.6,0.0,-0.98532,2e-05,1.44026]
[1776588469165,54.08,75266.1,0.0,-0.98529,2e-05,1.44253]
[1776588469198,54.08,75266.1,0.0,-0.98529,2e-05,1.44253]
[1776588469266,54.08,75265.96,0.0,-0.98529,2e-05,1.44232]
[1776588469937,54.08,75265.96,0.0,-0.98529,2e-05,1.44232]
[1776588470193,54.08,75265.96,0.0,-0.98529,2e-05,1.44232]
[1776588477638,54.08,75265.2,0.0,-0.9853,2e-05,1.44117]
[1776588477689,54.08,75265.2,0.0,-0.9853,2e-05,1.44117]
[1776588478057,54.08,75265.65,0.0,-0.9853,2e-05,1.44185]
[1776588478484,54.08,75265.65,0.0,-0.9853,2e-05,1.44185]
[1776588478696,54.08,75265.65,0.0,-0.9853,2e-05,1.44185]
[1776588484100,54.08,75265.6,0.0,-0.9853,2e-05,1.44178]
[1776588490143,54.08,75267.29,0.0,-0.98527,2e-05,1.44434]
[1776588491721,54.08,75266.55,0.0,-0.98528,2e-05,1.44322]
[1776588491940,54.08,75266.55,0.0,-0.98528,2e-05,1.44322]
[1776588492157,54.08,75266.48,0.0,-0.98528,2e-05,1.44311]
[1776588492698,54.08,75266.48,0.0,-0.98528,2e-05,1.44311]
[1776588492941,54.08,75266.48,0.0,-0.98528,2e-05,1.44311]
[1776588498199,54.08,75265.56,0.0,-0.9853,2e-05,1.44171]
[1776588504241,54.08,75265.87,0.0,-0.98529,2e-05,1.44219]
[1776588509275,54.08,75266.16,0.0,-0.98529,2e-05,1.44263]
[1776588511290,54.08,75267.85,0.0,-0.98529,2e-05,1.44219]
[1776588511778,54.08,75267.85,0.0,-0.98529,2e-05,1.44219]
[1776588511936,54.08,75267.85,0.0,-0.98529,2e-05,1.44219]
[1776588512297,54.08,75269.76,0.0,-0.98525,2e-05,1.44509]
[1776588512883,54.08,75269.76,0.0,-0.98525,2e-05,1.44509]
[1776588512943,54.08,75269.76,0.0,-0.98525,2e-05,1.44509]
[1776588518339,54.08,75272.67,0.0,-0.9852,2e-05,1.44952]
[1776588523116,54.08,75272.73,0.0,-0.9852,2e-05,1.44961]
[1776588523193,54.08,75272.73,0.0,-0.9852,2e-05,1.44961]
[1776588523256,54.08,75272.93,0.0,-0.9852,2e-05,1.44992]
[1776588523596,54.08,75272.93,0.0,-0.9852,2e-05,1.44992]
[1776588523698,54.08,75272.93,0.0,-0.9852,2e-05,1.44992]
[1776588526395,54.08,75277.69,0.0,-0.98511,2e-05,1.45719]
[1776588528409,54.08,75275.93,0.0,-0.98514,2e-05,1.4545]
[1776588533232,54.08,75275.93,0.0,-0.98514,2e-05,1.4545]
[1776588533436,54.08,75274.59,0.0,-0.98517,2e-05,1.45245]
[1776588540494,54.08,75274.27,0.0,-0.98517,2e-05,1.45196]
[1776588545529,54.08,75274.99,0.0,-0.98516,2e-05,1.45306]
[1776588550565,54.08,75274.96,0.0,-0.98516,2e-05,1.45302]
[1776588552007,54.08,75274.96,0.0,-0.98516,2e-05,1.45302]
[1776588552200,54.08,75274.96,0.0,-0.98516,2e-05,1.45302]
[1776588552302,54.08,75275.21,0.0,-0.98516,2e-05,1.4534]
[1776588552979,54.08,75275.21,0.0,-0.98516,2e-05,1.4534]
[1776588553204,54.08,75275.21,0.0,-0.98516,2e-05,1.4534]
[1776588559842,54.08,75272.91,0.0,-0.9852,2e-05,1.44989]
[1776588559937,54.08,75272.91,0.0,-0.9852,2e-05,1.44989]
[1776588559993,54.08,75272.91,0.0,-0.9852,2e-05,1.44989]
[1776588560771,54.08,75272.91,0.0,-0.9852,2e-05,1.44989]
[1776588560944,54.08,75272.91,0.0,-0.9852,2e-05,1.44989]
[1776588568691,54.08,75270.31,0.0,-0.98524,2e-05,1.44593]
[1776588569395,54.08,75270.31,0.0,-0.98524,2e-05,1.44593]
[1776588569436,54.08,75270.31,0.0,-0.98524,2e-05,1.44593]
[1776588569698,54.08,75271.84,0.0,-0.98522,2e-05,1.44826]
[1776588570406,54.08,75271.84,0.0,-0.98522,2e-05,1.44826]
[1776588570443,54.08,75271.84,0.0,-0.98522,2e-05,1.44826]
[1776588576199,54.08,75271.95,0.0,-0.98524,2e-05,1.44541]
[1776588579438,54.08,75271.95,0.0,-0.98524,2e-05,1.44541]
[1776588580289,54.08,75271.95,0.0,-0.98524,2e-05,1.44541]
[1776588580306,54.08,75270.76,0.0,-0.98527,2e-05,1.4436]
[1776588580441,54.08,75270.76,0.0,-0.98527,2e-05,1.4436]
[1776588583436,54.08,75271.06,0.0,-0.98526,2e-05,1.44405]
[1776588583796,54.08,75271.59,0.0,-0.98525,2e-05,1.44486]
[1776588584803,54.08,75276.24,0.0,-0.98517,2e-05,1.45195]
[1776588585810,54.08,75284.29,0.0,-0.98502,2e-05,1.46429]
[1776588586942,54.08,75284.29,0.0,-0.98502,2e-05,1.46429]
[1776588587103,54.08,75284.29,0.0,-0.98502,2e-05,1.46429]
[1776588587199,54.08,75276.06,0.0,-0.98517,2e-05,1.45167]
[1776588587825,54.08,75271.39,0.0,-0.98525,2e-05,1.44456]
[1776588592860,54.08,75275.57,0.0,-0.98518,2e-05,1.45093]
[1776588593772,54.08,75275.57,0.0,-0.98518,2e-05,1.45093]
[1776588593942,54.08,75275.57,0.0,-0.98518,2e-05,1.45093]
[1776588594039,54.08,75280.54,0.0,-0.98509,2e-05,1.45853]
[1776588600917,54.08,75280.7,0.0,-0.98509,2e-05,1.45877]
[1776588601925,54.08,75275.81,0.0,-0.98517,2e-05,1.45129]
[1776588602931,54.08,75269.18,0.0,-0.98529,2e-05,1.4412]
[1776588603751,54.08,75269.18,0.0,-0.98529,2e-05,1.4412]
[1776588603944,54.08,75269.18,0.0,-0.98529,2e-05,1.4412]
[1776588606389,54.08,75266.13,0.0,-0.98535,2e-05,1.43657]
[1776588605952,54.08,75259.56,0.0,-0.98546,2e-05,1.42665]
[1776588606449,54.08,75259.56,0.0,-0.98546,2e-05,1.42665]
[1776588606959,54.08,75256.68,0.0,-0.98551,2e-05,1.42231]
[1776588607965,54.08,75253.2,0.0,-0.98558,2e-05,1.41709]
[1776588608973,54.08,75250.22,0.0,-0.98563,2e-05,1.41263]
[1776588609980,54.08,75244.55,0.0,-0.98573,2e-05,1.40417]
[1776588610772,54.08,75244.55,0.0,-0.98573,2e-05,1.40417]
[1776588610942,54.08,75244.55,0.0,-0.98573,2e-05,1.40417]
[1776588611437,54.08,75242.81,0.0,-0.98576,2e-05,1.40158]
[1776588611734,54.08,75242.81,0.0,-0.98576,2e-05,1.40158]
[1776588611936,54.08,75242.81,0.0,-0.98576,2e-05,1.40158]
[1776588611994,54.08,75242.74,0.0,-0.98576,2e-05,1.40148]
[1776588616022,54.08,75239.68,0.0,-0.98581,2e-05,1.39694]
[1776588618303,54.08,75238.69,0.0,-0.98583,2e-05,1.39547]
[1776588618441,54.08,75238.87,0.0,-0.98582,2e-05,1.39574]
[1776588619877,54.08,75238.58,0.0,-0.98583,2e-05,1.39531]
[1776588619935,54.08,75238.58,0.0,-0.98583,2e-05,1.39531]
[1776588620050,54.08,75238.55,0.0,-0.98583,2e-05,1.39527]
[1776588626092,54.08,75238.01,0.0,-0.98584,2e-05,1.39447]
[1776588627098,54.08,75234.88,0.0,-0.98589,2e-05,1.38984]
[1776588630788,54.08,75233.12,0.0,-0.98592,2e-05,1.38725]
[1776588630944,54.08,75233.12,0.0,-0.98592,2e-05,1.38725]
[1776588631039,54.08,75233.12,0.0,-0.98595,2e-05,1.38431]
[1776588635156,54.08,75230.72,0.0,-0.98599,2e-05,1.38078]
[1776588636163,54.08,75214.97,0.0,-0.98626,2e-05,1.3578]
[1776588637171,54.08,75211.57,0.0,-0.98632,2e-05,1.35288]
[1776588640715,54.08,75212.85,0.0,-0.98629,2e-05,1.35473]
[1776588640941,54.08,75212.85,0.0,-0.98629,2e-05,1.35473]
[1776588641743,54.08,75213.05,0.0,-0.98629,2e-05,1.35502]
[1776588641935,54.08,75213.05,0.0,-0.98629,2e-05,1.35502]
[1776588642205,54.08,75213.16,0.0,-0.98629,2e-05,1.35518]
[1776588646234,54.08,75223.51,0.0,-0.98612,2e-05,1.37022]
[1776588647241,54.08,75227.51,0.0,-0.98605,2e-05,1.37607]
[1776588648248,54.08,75228.93,0.0,-0.98602,2e-05,1.37816]
[1776588648573,54.08,75228.93,0.0,-0.98602,2e-05,1.37816]
[1776588648697,54.08,75228.93,0.0,-0.98602,2e-05,1.37816]
[1776588650262,54.08,75233.37,0.0,-0.98595,2e-05,1.38468]
[1776588651270,54.08,75240.16,0.0,-0.98583,2e-05,1.3947]
[1776588652276,54.08,75243.41,0.0,-0.98577,2e-05,1.39952]
[1776588653822,54.08,75244.05,0.0,-0.98576,2e-05,1.40047]
[1776588653947,54.08,75244.05,0.0,-0.98576,2e-05,1.40047]
[1776588654888,54.08,75244.2,0.0,-0.98576,2e-05,1.4007]
[1776588654936,54.08,75244.2,0.0,-0.98576,2e-05,1.4007]
[1776588655297,54.08,75244.28,0.0,-0.98576,2e-05,1.40081]
[1776588657742,54.08,75245.47,0.0,-0.98574,2e-05,1.40258]
[1776588657946,54.08,75245.47,0.0,-0.98574,2e-05,1.40258]
[1776588658318,54.08,75255.79,0.0,-0.98556,2e-05,1.418]
[1776588660332,54.08,75255.7,0.0,-0.98556,2e-05,1.41786]
[1776588663323,54.08,75256.05,0.0,-0.98555,2e-05,1.41839]
[1776588663444,54.08,75256.05,0.0,-0.98555,2e-05,1.41839]
[1776588663553,54.08,75256.03,0.0,-0.98555,2e-05,1.41836]
[1776588663704,54.08,75256.03,0.0,-0.98555,2e-05,1.41836]
[1776588664360,54.08,75256.08,0.0,-0.98555,2e-05,1.41843]
[1776588665367,54.08,75262.54,0.0,-0.98544,2e-05,1.42815]
[1776588669685,54.08,75264.6,0.0,-0.9854,2e-05,1.43126]
[1776588669938,54.08,75264.6,0.0,-0.9854,2e-05,1.43126]
[1776588675449,54.08,75264.44,0.0,-0.98541,2e-05,1.43102]
[1776588675442,54.08,75274.28,0.0,-0.98523,2e-05,1.44594]
[1776588675693,54.08,75274.28,0.0,-0.98523,2e-05,1.44594]
[1776588676449,54.08,75273.94,0.0,-0.98524,2e-05,1.44542]
[1776588677041,54.08,75273.94,0.0,-0.98524,2e-05,1.44542]
[1776588677198,54.08,75273.94,0.0,-0.98524,2e-05,1.44542]
[1776588677458,54.08,75273.96,0.0,-0.98524,2e-05,1.44545]
[1776588680668,54.08,75274.59,0.0,-0.98523,2e-05,1.44641]
[1776588680693,54.08,75274.59,0.0,-0.98523,2e-05,1.44641]
[1776588690546,54.08,75274.05,0.0,-0.98524,2e-05,1.44559]
[1776588691924,54.08,75274.05,0.0,-0.98524,2e-05,1.44559]
[1776588691938,54.08,75274.05,0.0,-0.98524,2e-05,1.44559]
[1776588693684,54.08,75271.74,0.0,-0.98531,2e-05,1.43906]
[1776588693937,54.08,75271.74,0.0,-0.98531,2e-05,1.43906]
[1776588693999,54.08,75271.2,0.0,-0.98532,2e-05,1.43825]
[1776588695582,54.08,75273.89,0.0,-0.98527,2e-05,1.44233]
[1776588698851,54.08,75274.28,0.0,-0.98526,2e-05,1.44292]
[1776588698938,54.08,75274.28,0.0,-0.98526,2e-05,1.44292]
[1776588704645,54.08,75275.35,0.0,-0.98524,2e-05,1.44455]
[1776588706311,54.08,75275.35,0.0,-0.98524,2e-05,1.44455]
[1776588706437,54.08,75275.35,0.0,-0.98524,2e-05,1.44455]
[1776588706659,54.08,75282.39,0.0,-0.98512,2e-05,1.4553]
[1776588709023,54.08,75282.83,0.0,-0.98511,2e-05,1.45597]
[1776588709197,54.08,75282.83,0.0,-0.98511,2e-05,1.45597]
[1776588709253,54.08,75284.16,0.0,-0.98508,2e-05,1.45801]
[1776588714727,54.08,75284.53,0.0,-0.98508,2e-05,1.45858]
[1776588719762,54.08,75285.61,0.0,-0.98506,2e-05,1.46024]
[1776588721133,54.08,75285.61,0.0,-0.98506,2e-05,1.46024]
[1776588721192,54.08,75285.61,0.0,-0.98506,2e-05,1.46024]
[1776588722783,54.08,75282.09,0.0,-0.98512,2e-05,1.45484]
[1776588725469,54.08,75280.59,0.0,-0.98515,2e-05,1.45254]
[1776588725690,54.08,75281.15,0.0,-0.98514,2e-05,1.4534]
[1776588726209,54.08,75281.15,0.0,-0.98514,2e-05,1.4534]
[1776588726442,54.08,75281.15,0.0,-0.98514,2e-05,1.4534]
[1776588726447,54.08,75283.08,0.0,-0.9851,2e-05,1.45636]
[1776588731846,54.08,75284.41,0.0,-0.98508,2e-05,1.45839]
[1776588736881,54.08,75284.92,0.0,-0.98507,2e-05,1.45918]
[1776588738299,54.08,75284.92,0.0,-0.98507,2e-05,1.45918]
[1776588738438,54.08,75284.92,0.0,-0.98507,2e-05,1.45918]
[1776588740217,54.08,75283.07,0.0,-0.9851,2e-05,1.45634]
[1776588740441,54.08,75283.07,0.0,-0.9851,2e-05,1.45634]
[1776588740540,54.08,75282.88,0.0,-0.98511,2e-05,1.45605]
[1776588745944,54.08,75285.35,0.0,-0.98506,2e-05,1.45984]
[1776588749448,54.08,75285.59,0.0,-0.98506,2e-05,1.4602]
[1776588750989,54.08,75291.28,0.0,-0.98496,2e-05,1.46896]
[1776588751992,54.08,75297.99,0.0,-0.98486,2e-05,1.47627]
[1776588752999,54.08,75294.92,0.0,-0.98492,2e-05,1.47152]
[1776588754984,54.08,75295.41,0.0,-0.98491,2e-05,1.47228]
[1776588755194,54.08,75295.41,0.0,-0.98491,2e-05,1.47228]
[1776588755279,54.08,75295.12,0.0,-0.98492,2e-05,1.47183]
[1776588762062,54.08,75294.24,0.0,-0.98493,2e-05,1.47047]
[1776588764269,54.08,75296.07,0.0,-0.9849,2e-05,1.4733]
[1776588764436,54.08,75296.07,0.0,-0.9849,2e-05,1.4733]
[1776588764527,54.08,75295.01,0.0,-0.98492,2e-05,1.47166]
[1776588770119,54.08,75295.0,0.0,-0.98492,2e-05,1.47165]
[1776588773701,54.08,75295.15,0.0,-0.98492,2e-05,1.47188]
[1776588773939,54.08,75295.15,0.0,-0.98492,2e-05,1.47188]
[1776588774037,54.08,75295.15,0.0,-0.98492,2e-05,1.47188]
[1776588777167,54.08,75287.04,0.0,-0.98506,2e-05,1.45939]
[1776588778174,54.08,75282.39,0.0,-0.98515,2e-05,1.45227]
[1776588779347,54.08,75282.39,0.0,-0.98515,2e-05,1.45227]
[1776588779390,54.08,75282.39,0.0,-0.98515,2e-05,1.45227]
[1776588779439,54.08,75282.39,0.0,-0.98515,2e-05,1.45227]
[1776588779448,54.08,75281.95,0.0,-0.98515,2e-05,1.4516]
[1776588780189,54.08,75279.73,0.0,-0.98519,2e-05,1.44821]
[1776588785224,54.08,75279.7,0.0,-0.98519,2e-05,1.44816]
[1776588787242,54.08,75282.68,0.0,-0.98514,2e-05,1.45271]
[1776588788134,54.08,75282.68,0.0,-0.98514,2e-05,1.45271]
[1776588788197,54.08,75282.68,0.0,-0.98514,2e-05,1.45271]
[1776588788248,54.08,75283.08,0.0,-0.98513,2e-05,1.45332]
[1776588789255,54.08,75286.5,0.0,-0.98507,2e-05,1.45856]
[1776588794299,54.08,75288.31,0.0,-0.98504,2e-05,1.46134]
[1776588794380,54.08,75288.31,0.0,-0.98504,2e-05,1.46134]
[1776588794444,54.08,75288.31,0.0,-0.98504,2e-05,1.46134]
[1776588794533,54.08,75288.36,0.0,-0.98504,2e-05,1.46142]
[1776588798320,54.08,75290.9,0.0,-0.98499,2e-05,1.46532]
[1776588799955,54.08,75291.38,0.0,-0.98498,2e-05,1.46606]
[1776588800006,54.08,75291.38,0.0,-0.98498,2e-05,1.46606]
[1776588800204,54.08,75291.38,0.0,-0.98498,2e-05,1.46606]
[1776588800334,54.08,75290.96,0.0,-0.98499,2e-05,1.46542]
[1776588806376,54.08,75291.04,0.0,-0.98499,2e-05,1.46554]
[1776588811411,54.08,75294.96,0.0,-0.98495,2e-05,1.46853]
[1776588811937,54.08,75294.96,0.0,-0.98495,2e-05,1.46853]
[1776588811940,54.08,75294.96,0.0,-0.98495,2e-05,1.46853]
[1776588812194,54.08,75294.96,0.0,-0.98495,2e-05,1.46853]
[1776588812418,54.08,75295.09,0.0,-0.98495,2e-05,1.46873]
[1776588813425,54.08,75291.77,0.0,-0.98501,2e-05,1.46362]
[1776588816224,54.08,75291.37,0.0,-0.98501,2e-05,1.463]
[1776588816446,54.08,75291.37,0.0,-0.98501,2e-05,1.463]
[1776588816472,54.08,75291.18,0.0,-0.98502,2e-05,1.46271]
[1776588821481,54.08,75290.2,0.0,-0.98504,2e-05,1.4612]
[1776588821851,54.08,75290.2,0.0,-0.98504,2e-05,1.4612]
[1776588821855,54.08,75290.2,0.0,-0.98504,2e-05,1.4612]
[1776588821940,54.08,75290.2,0.0,-0.98504,2e-05,1.4612]
[1776588822487,54.08,75289.69,0.0,-0.98504,2e-05,1.46042]
[1776588827525,54.08,75288.99,0.0,-0.98506,2e-05,1.45934]
[1776588829538,54.08,75294.51,0.0,-0.98496,2e-05,1.46784]
[1776588829764,54.08,75294.51,0.0,-0.98496,2e-05,1.46784]
[1776588829809,54.08,75294.51,0.0,-0.98496,2e-05,1.46784]
[1776588829941,54.08,75294.51,0.0,-0.98496,2e-05,1.46784]
[1776588830545,54.08,75294.42,0.0,-0.98496,2e-05,1.4677]
[1776588836587,54.08,75294.39,0.0,-0.98496,2e-05,1.46765]
[1776588841622,54.08,75294.28,0.0,-0.98496,2e-05,1.46748]
[1776588844643,54.08,75297.77,0.0,-0.9849,2e-05,1.47287]
[1776588845549,54.08,75297.77,0.0,-0.9849,2e-05,1.47287]
[1776588845598,54.08,75297.77,0.0,-0.9849,2e-05,1.47287]
[1776588845690,54.08,75297.77,0.0,-0.9849,2e-05,1.47287]
[1776588845790,54.08,75298.14,0.0,-0.98489,2e-05,1.47344]
[1776588851692,54.08,75300.18,0.0,-0.98485,2e-05,1.4766]
[1776588853099,54.08,75300.18,0.0,-0.98485,2e-05,1.4766]
[1776588853200,54.08,75300.18,0.0,-0.98485,2e-05,1.4766]
[1776588853230,54.08,75300.18,0.0,-0.98485,2e-05,1.4766]
[1776588859816,54.08,75299.71,0.0,-0.98486,2e-05,1.47587]
[1776588863272,54.08,75298.72,0.0,-0.98488,2e-05,1.47434]
[1776588863353,54.08,75298.72,0.0,-0.98488,2e-05,1.47434]
[1776588863448,54.08,75298.72,0.0,-0.98488,2e-05,1.47434]
[1776588863455,54.08,75296.01,0.0,-0.98493,2e-05,1.47015]
[1776588868812,54.08,75293.99,0.0,-0.98497,2e-05,1.46704]
[1776588871833,54.08,75281.28,0.0,-0.98523,2e-05,1.44452]
[1776588872842,54.08,75277.49,0.0,-0.98529,2e-05,1.43876]
[1776588874285,54.08,75277.49,0.0,-0.98529,2e-05,1.43876]
[1776588874330,54.08,75277.49,0.0,-0.98529,2e-05,1.43876]
[1776588874386,54.08,75285.26,0.0,-0.98515,2e-05,1.4506]
[1776588875339,54.08,75285.26,0.0,-0.98515,2e-05,1.4506]
[1776588875354,54.08,75285.0,0.0,-0.98516,2e-05,1.4502]
[1776588880715,54.08,75286.82,0.0,-0.98513,2e-05,1.45298]
[1776588880769,54.08,75286.82,0.0,-0.98513,2e-05,1.45298]
[1776588880940,54.08,75286.82,0.0,-0.98513,2e-05,1.45298]
[1776588880986,54.08,75287.05,0.0,-0.98512,2e-05,1.45333]
[1776588886938,54.08,75290.19,0.0,-0.98507,2e-05,1.45814]
[1776588887950,54.08,75290.19,0.0,-0.98507,2e-05,1.45814]
[1776588888016,54.08,75290.19,0.0,-0.98507,2e-05,1.45814]
[1776588888190,54.08,75290.19,0.0,-0.98507,2e-05,1.45814]
[1776588888226,54.08,75290.39,0.0,-0.98506,2e-05,1.45845]
[1776588889958,54.08,75292.96,0.0,-0.98502,2e-05,1.4624]
[1776588895321,54.08,75293.54,0.0,-0.985,2e-05,1.46329]
[1776588895328,54.08,75293.54,0.0,-0.985,2e-05,1.46329]
[1776588895445,54.08,75293.54,0.0,-0.985,2e-05,1.46329]
[1776588895527,54.08,75294.2,0.0,-0.98499,2e-05,1.46431]
[1776588900623,54.08,75294.2,0.0,-0.98499,2e-05,1.46431]
[1776588900685,54.08,75294.2,0.0,-0.98499,2e-05,1.46431]
[1776588900698,54.08,75294.2,0.0,-0.98499,2e-05,1.46431]
[1776588900656,54.08,75292.74,0.0,-0.98502,2e-05,1.46206]
[1776588900938,54.08,75292.74,0.0,-0.98502,2e-05,1.46206]
[1776588910108,54.08,75291.47,0.0,-0.98504,2e-05,1.46011]
[1776588916150,54.08,75291.26,0.0,-0.98505,2e-05,1.45979]
[1776588917713,54.08,75291.26,0.0,-0.98505,2e-05,1.45979]
[1776588917767,54.08,75291.26,0.0,-0.98505,2e-05,1.45979]
[1776588917720,54.08,75291.31,0.0,-0.98505,2e-05,1.45986]
[1776588917936,54.08,75291.31,0.0,-0.98505,2e-05,1.45986]
[1776588924210,54.08,75291.04,0.0,-0.98505,2e-05,1.45945]
[1776588925212,54.08,75291.04,0.0,-0.98505,2e-05,1.45945]
[1776588925222,54.08,75291.04,0.0,-0.98505,2e-05,1.45945]
[1776588925437,54.08,75291.04,0.0,-0.98505,2e-05,1.45945]
[1776588925464,54.08,75290.34,0.0,-0.98506,2e-05,1.45838]
[1776588935287,54.08,75290.92,0.0,-0.98508,2e-05,1.45622]
[1776588940491,54.08,75291.68,0.0,-0.98507,2e-05,1.45739]
[1776588940698,54.08,75291.68,0.0,-0.98507,2e-05,1.45739]
[1776588940733,54.08,75291.68,0.0,-0.98507,2e-05,1.45739]
[1776588946364,54.08,75293.32,0.0,-0.98504,2e-05,1.45991]
[1776588951400,54.08,75295.1,0.0,-0.98501,2e-05,1.46264]
[1776588953867,54.08,75294.7,0.0,-0.98501,2e-05,1.46203]
[1776588953872,54.08,75294.7,0.0,-0.98501,2e-05,1.46203]
[1776588953943,54.08,75294.7,0.0,-0.98501,2e-05,1.46203]
[1776588954420,54.08,75294.43,0.0,-0.98502,2e-05,1.46161]
[1776588960462,54.08,75294.63,0.0,-0.98502,2e-05,1.46192]
[1776588965668,54.08,75294.6,0.0,-0.98502,2e-05,1.46188]
[1776588965691,54.08,75294.6,0.0,-0.98502,2e-05,1.46188]
[1776588965705,54.08,75294.6,0.0,-0.98502,2e-05,1.46188]
[1776588965806,54.08,75295.64,0.0,-0.985,2e-05,1.46348]
[1776588965940,54.08,75295.64,0.0,-0.985,2e-05,1.46348]
[1776588971539,54.08,75295.51,0.0,-0.985,2e-05,1.46328]
[1776588972168,54.08,75295.51,0.0,-0.985,2e-05,1.46328]
[1776588972170,54.08,75295.51,0.0,-0.985,2e-05,1.46328]
[1776588972201,54.08,75295.51,0.0,-0.985,2e-05,1.46328]
[1776588972546,54.08,75295.56,0.0,-0.985,2e-05,1.46335]
[1776588977581,54.08,75295.27,0.0,-0.985,2e-05,1.46291]
[1776588980045,54.08,75295.72,0.0,-0.985,2e-05,1.4636]
[1776588980196,54.08,75295.72,0.0,-0.985,2e-05,1.4636]
[1776588980248,54.08,75295.72,0.0,-0.985,2e-05,1.4636]
[1776588985636,54.08,75295.24,0.0,-0.985,2e-05,1.46286]
[1776588991678,54.08,75294.9,0.0,-0.98504,2e-05,1.45929]
[1776588992718,54.08,75294.9,0.0,-0.98504,2e-05,1.45929]
[1776588992754,54.08,75294.9,0.0,-0.98504,2e-05,1.45929]
[1776588992810,54.08,75294.92,0.0,-0.98504,2e-05,1.45932]
[1776588992937,54.08,75294.92,0.0,-0.98504,2e-05,1.45932]
[1776588998728,54.08,75294.96,0.0,-0.98504,2e-05,1.45938]
[1776588999740,54.08,75294.96,0.0,-0.98504,2e-05,1.45938]
[1776588999745,54.08,75294.96,0.0,-0.98504,2e-05,1.45938]
[1776588999753,54.08,75292.88,0.0,-0.98508,2e-05,1.45619]
[1776588999941,54.08,75292.88,0.0,-0.98508,2e-05,1.45619]
[1776589005777,54.08,75292.59,0.0,-0.98508,2e-05,1.45574]
[1776589011825,54.08,75292.77,0.0,-0.98508,2e-05,1.45602]
[1776589012526,54.08,75292.77,0.0,-0.98508,2e-05,1.45602]
[1776589012563,54.08,75292.77,0.0,-0.98508,2e-05,1.45602]
[1776589012692,54.08,75292.77,0.0,-0.98508,2e-05,1.45602]
[1776589012772,54.08,75292.77,0.0,-0.98508,2e-05,1.45602]
[1776589017868,54.08,75293.71,0.0,-0.98506,2e-05,1.45746]
[1776589018828,54.08,75293.71,0.0,-0.98506,2e-05,1.45746]
[1776589018875,54.08,75293.17,0.0,-0.98507,2e-05,1.45663]
[1776589018941,54.08,75293.17,0.0,-0.98507,2e-05,1.45663]
[1776589024920,54.08,75295.16,0.0,-0.98504,2e-05,1.45969]
[1776589025467,54.08,75295.16,0.0,-0.98504,2e-05,1.45969]
[1776589025688,54.08,75295.16,0.0,-0.98504,2e-05,1.45969]
[1776589025788,54.08,75295.16,0.0,-0.98504,2e-05,1.45969]
[1776589026933,54.08,75293.19,0.0,-0.98507,2e-05,1.45666]
[1776589030571,54.08,75293.34,0.0,-0.98507,2e-05,1.45689]
[1776589030691,54.08,75293.34,0.0,-0.98507,2e-05,1.45689]
[1776589030750,54.08,75291.5,0.0,-0.9851,2e-05,1.45407]
[1776589030962,54.08,75288.48,0.0,-0.98516,2e-05,1.44945]
[1776589034709,54.08,75287.94,0.0,-0.98517,2e-05,1.44863]
[1776589034752,54.08,75287.94,0.0,-0.98517,2e-05,1.44863]
[1776589034797,54.08,75283.51,0.0,-0.98525,2e-05,1.44187]
[1776589034937,54.08,75283.51,0.0,-0.98525,2e-05,1.44187]
[1776589034989,54.08,75278.24,0.0,-0.98534,2e-05,1.43387]
[1776589038864,54.08,75277.75,0.0,-0.98535,2e-05,1.43313]
[1776589038012,54.08,75282.54,0.0,-0.98526,2e-05,1.4404]
[1776589038939,54.08,75282.54,0.0,-0.98526,2e-05,1.4404]
[1776589039462,54.08,75282.54,0.0,-0.98526,2e-05,1.4404]
[1776589039695,54.08,75282.54,0.0,-0.98526,2e-05,1.4404]
[1776589039759,54.08,75286.02,0.0,-0.9852,2e-05,1.4457]
[1776589040026,54.08,75282.68,0.0,-0.98526,2e-05,1.44061]
[1776589041033,54.08,75280.39,0.0,-0.9853,2e-05,1.43713]
[1776589046068,54.08,75275.69,0.0,-0.98538,2e-05,1.43001]
[1776589047876,54.08,75275.69,0.0,-0.98538,2e-05,1.43001]
[1776589047913,54.08,75275.69,0.0,-0.98538,2e-05,1.43001]
[1776589047941,54.08,75275.69,0.0,-0.98538,2e-05,1.43001]
[1776589047074,54.08,75270.3,0.0,-0.98548,2e-05,1.42188]
[1776589048081,54.08,75270.41,0.0,-0.98548,2e-05,1.42204]
[1776589054123,54.08,75261.7,0.0,-0.98566,2e-05,1.406]
[1776589055131,54.08,75259.8,0.0,-0.98569,2e-05,1.40317]
[1776589056138,54.08,75251.08,0.0,-0.98584,2e-05,1.39022]
[1776589057789,54.08,75251.08,0.0,-0.98584,2e-05,1.39022]
[1776589057851,54.08,75251.08,0.0,-0.98584,2e-05,1.39022]
[1776589057946,54.08,75251.08,0.0,-0.98584,2e-05,1.39022]
[1776589057890,54.08,75250.86,0.0,-0.98585,2e-05,1.38989]
[1776589058152,54.08,75250.77,0.0,-0.98585,2e-05,1.38976]
[1776589062179,54.08,75255.91,0.0,-0.98576,2e-05,1.39738]
[1776589063037,54.08,75255.91,0.0,-0.98576,2e-05,1.39738]
[1776589063043,54.08,75255.91,0.0,-0.98576,2e-05,1.39738]
[1776589063190,54.08,75255.91,0.0,-0.98576,2e-05,1.39738]
[1776589063260,54.08,75256.45,0.0,-0.98575,2e-05,1.39818]
[1776589069229,54.08,75256.58,0.0,-0.98575,2e-05,1.39838]
[1776589074263,54.08,75256.79,0.0,-0.98575,2e-05,1.39869]
[1776589075625,54.08,75256.79,0.0,-0.98575,2e-05,1.39869]
[1776589075674,54.08,75256.79,0.0,-0.98575,2e-05,1.39869]
[1776589075691,54.08,75256.79,0.0,-0.98575,2e-05,1.39869]
[1776589075726,54.08,75256.63,0.0,-0.98575,2e-05,1.39845]
[1776589080568,54.08,75256.65,0.0,-0.98575,2e-05,1.39848]
[1776589080696,54.08,75256.65,0.0,-0.98575,2e-05,1.39848]
[1776589081063,54.08,75256.72,0.0,-0.98575,2e-05,1.39858]
[1776589081190,54.08,75256.72,0.0,-0.98575,2e-05,1.39858]
[1776589081313,54.08,75258.24,0.0,-0.98572,2e-05,1.40084]
[1776589083328,54.08,75262.0,0.0,-0.98565,2e-05,1.40645]
[1776589087579,54.08,75262.72,0.0,-0.98564,2e-05,1.40752]
[1776589087687,54.08,75262.72,0.0,-0.98564,2e-05,1.40752]
[1776589087742,54.08,75272.2,0.0,-0.98548,2e-05,1.42174]
[1776589088363,54.08,75272.83,0.0,-0.98546,2e-05,1.42269]
[1776589095412,54.08,75273.27,0.0,-0.98546,2e-05,1.42335]
[1776589096929,54.08,75273.27,0.0,-0.98546,2e-05,1.42335]
[1776589096936,54.08,75273.27,0.0,-0.98546,2e-05,1.42335]
[1776589096936,54.08,75273.27,0.0,-0.98546,2e-05,1.42335]
[1776589096419,54.08,75277.51,0.0,-0.98538,2e-05,1.42976]
[1776589097193,54.08,75277.51,0.0,-0.98538,2e-05,1.42976]
[1776589097426,54.08,75278.41,0.0,-0.98537,2e-05,1.43112]
[1776589102462,54.08,75278.41,0.0,-0.98537,2e-05,1.43112]
[1776589105558,54.08,75278.41,0.0,-0.98537,2e-05,1.43112]
[1776589105690,54.08,75278.41,0.0,-0.98537,2e-05,1.43112]
[1776589111525,54.08,75280.29,0.0,-0.98536,2e-05,1.43095]
[1776589115126,54.08,75280.65,0.0,-0.98536,2e-05,1.4315]
[1776589115197,54.08,75280.65,0.0,-0.98536,2e-05,1.4315]
[1776589115254,54.08,75280.65,0.0,-0.98536,2e-05,1.4315]
[1776589115436,54.08,75280.65,0.0,-0.98536,2e-05,1.4315]
[1776589115553,54.08,75281.29,0.0,-0.98534,2e-05,1.43247]
[1776589121595,54.08,75281.27,0.0,-0.98534,2e-05,1.43244]
[1776589126619,54.08,75281.13,0.0,-0.98535,2e-05,1.43222]
[1776589126693,54.08,75281.13,0.0,-0.98535,2e-05,1.43222]
[1776589132671,54.08,75282.27,0.0,-0.98533,2e-05,1.43395]
[1776589134686,54.08,75277.03,0.0,-0.98542,2e-05,1.42602]
[1776589135051,54.08,75277.03,0.0,-0.98542,2e-05,1.42602]
[1776589135191,54.08,75277.03,0.0,-0.98542,2e-05,1.42602]
[1776589135693,54.08,75271.26,0.0,-0.98552,2e-05,1.41733]
[1776589141735,54.08,75269.81,0.0,-0.98555,2e-05,1.41516]
[1776589143180,54.08,75269.73,0.0,-0.98555,2e-05,1.41504]
[1776589153504,54.08,75269.0,0.0,-0.98556,2e-05,1.41394]
[1776589153688,54.08,75269.0,0.0,-0.98556,2e-05,1.41394]
[1776589153820,54.08,75269.33,0.0,-0.98556,2e-05,1.41444]
[1776589158855,54.08,75268.49,0.0,-0.98557,2e-05,1.41318]
[1776589161876,54.08,75266.87,0.0,-0.9856,2e-05,1.41075]
[1776589167918,54.08,75270.17,0.0,-0.98554,2e-05,1.4157]
[1776589172952,54.08,75267.04,0.0,-0.98563,2e-05,1.40802]
[1776589180008,54.08,75266.76,0.0,-0.98563,2e-05,1.4076]
[1776589190075,54.08,75266.75,0.0,-0.98563,2e-05,1.40759]
[1776589195127,54.08,75279.66,0.0,-0.9854,2e-05,1.42699]
[1776589196123,54.08,75293.54,0.0,-0.98515,2e-05,1.44808]
[1776589197761,54.08,75291.57,0.0,-0.98519,2e-05,1.44507]
[1776589199004,54.08,75291.57,0.0,-0.98519,2e-05,1.44507]
[1776589199347,54.08,75291.72,0.0,-0.98519,2e-05,1.4453]
[1776589200150,54.08,75291.93,0.0,-0.98518,2e-05,1.44562]
[1776589203196,54.08,75291.31,0.0,-0.9852,2e-05,1.44468]
[1776589203297,54.08,75291.27,0.0,-0.9852,2e-05,1.44462]
[1776589205748,54.08,75291.27,0.0,-0.9852,2e-05,1.44462]
[1776589205938,54.08,75291.27,0.0,-0.9852,2e-05,1.44462]
[1776589205950,54.08,75290.61,0.0,-0.98521,2e-05,1.44361]
[1776589209194,54.08,75290.66,0.0,-0.98521,2e-05,1.44369]
[1776589213242,54.08,75286.73,0.0,-0.98528,2e-05,1.4377]
[1776589214249,54.08,75283.57,0.0,-0.98533,2e-05,1.43291]
[1776589218752,54.08,75283.82,0.0,-0.98533,2e-05,1.43329]
[1776589219061,54.08,75287.03,0.0,-0.98527,2e-05,1.43816]
[1776589219192,54.08,75287.03,0.0,-0.98527,2e-05,1.43816]
[1776589219284,54.08,75290.66,0.0,-0.98521,2e-05,1.44369]
[1776589224319,54.08,75292.85,0.0,-0.98517,2e-05,1.44703]
[1776589230361,54.08,75292.45,0.0,-0.98517,2e-05,1.44642]
[1776589240431,54.08,75292.45,0.0,-0.9852,2e-05,1.44338]
[1776589246473,54.08,75295.22,0.0,-0.98515,2e-05,1.44761]
[1776589255536,54.08,75303.3,0.0,-0.98501,2e-05,1.46]
[1776589256543,54.08,75298.82,0.0,-0.98509,2e-05,1.45312]
[1776589261577,54.08,75297.86,0.0,-0.98511,2e-05,1.45165]
[1776589266613,54.08,75297.81,0.0,-0.98511,2e-05,1.45157]
[1776589271648,54.08,75298.06,0.0,-0.9851,2e-05,1.45196]
[1776589276684,54.08,75297.71,0.0,-0.98511,2e-05,1.45142]
[1776589279705,54.08,75294.96,0.0,-0.98516,2e-05,1.44721]
[1776589285909,54.08,75294.8,0.0,-0.98516,2e-05,1.44697]
[1776589291790,54.08,75292.72,0.0,-0.98523,2e-05,1.44076]
[1776589302868,54.08,75292.1,0.0,-0.98524,2e-05,1.43982]
[1776589308910,54.08,75285.28,0.0,-0.98536,2e-05,1.42947]
[1776589309917,54.08,75276.26,0.0,-0.98552,2e-05,1.41587]
[1776589311931,54.08,75276.61,0.0,-0.98552,2e-05,1.41639]
[1776589313945,54.08,75273.68,0.0,-0.98557,2e-05,1.41199]
[1776589316966,54.08,75270.57,0.0,-0.98562,2e-05,1.40734]
[1776589317329,54.08,75270.57,0.0,-0.98562,2e-05,1.40734]
[1776589317437,54.08,75270.57,0.0,-0.98562,2e-05,1.40734]
[1776589323620,54.08,75271.75,0.0,-0.9856,2e-05,1.4091]
[1776589323694,54.08,75271.75,0.0,-0.9856,2e-05,1.4091]
[1776589324018,54.08,75271.82,0.0,-0.9856,2e-05,1.40921]
[1776589329053,54.08,75272.11,0.0,-0.9856,2e-05,1.40964]
[1776589331205,54.08,75272.35,0.0,-0.98559,2e-05,1.41]
[1776589338062,54.08,75270.36,0.0,-0.98563,2e-05,1.40702]
[1776589338190,54.08,75270.36,0.0,-0.98563,2e-05,1.40702]
[1776589338563,54.08,75270.36,0.0,-0.98563,2e-05,1.40702]
[1776589338690,54.08,75270.36,0.0,-0.98563,2e-05,1.40702]
[1776589346172,54.08,75270.36,0.0,-0.98563,2e-05,1.40702]
[1776589354228,54.08,75270.89,0.0,-0.98565,2e-05,1.40483]
[1776589354840,54.08,75270.89,0.0,-0.98565,2e-05,1.40483]
[1776589354943,54.08,75270.89,0.0,-0.98565,2e-05,1.40483]
[1776589362283,54.08,75270.75,0.0,-0.98565,2e-05,1.40462]
[1776589368326,54.08,75270.79,0.0,-0.98565,2e-05,1.40468]
[1776589373361,54.08,75270.85,0.0,-0.98565,2e-05,1.40477]
[1776589378397,54.08,75270.95,0.0,-0.98564,2e-05,1.40492]
[1776589383552,54.08,75272.02,0.0,-0.98563,2e-05,1.40652]
[1776589383694,54.08,75272.02,0.0,-0.98563,2e-05,1.40652]
[1776589384086,54.08,75272.02,0.0,-0.98563,2e-05,1.40652]
[1776589384192,54.08,75272.02,0.0,-0.98563,2e-05,1.40652]
[1776589384293,54.08,75272.02,0.0,-0.98563,2e-05,1.40652]
[1776589394511,54.08,75273.13,0.0,-0.98561,2e-05,1.40818]
[1776589396604,54.08,75273.52,0.0,-0.9856,2e-05,1.40876]
[1776589396700,54.08,75273.52,0.0,-0.9856,2e-05,1.40876]
[1776589396706,54.08,75270.92,0.0,-0.98565,2e-05,1.40488]
[1776589397532,54.08,75268.42,0.0,-0.98569,2e-05,1.40115]
[1776589402567,54.08,75268.76,0.0,-0.98568,2e-05,1.40165]
[1776589404143,54.08,75268.76,0.0,-0.98568,2e-05,1.40165]
[1776589404189,54.08,75268.76,0.0,-0.98568,2e-05,1.40165]
[1776589404497,54.08,75268.42,0.0,-0.98569,2e-05,1.40115]
[1776589404691,54.08,75268.42,0.0,-0.98569,2e-05,1.40115]
[1776589404792,54.08,75263.67,0.0,-0.98577,2e-05,1.39408]
[1776589410623,54.08,75263.24,0.0,-0.98578,2e-05,1.39344]
[1776589411381,54.08,75263.24,0.0,-0.98578,2e-05,1.39344]
[1776589411437,54.08,75263.24,0.0,-0.98578,2e-05,1.39344]
[1776589411630,54.08,75263.41,0.0,-0.98581,2e-05,1.39073]
[1776589417197,54.08,75263.45,0.0,-0.9858,2e-05,1.39079]
[1776589417443,54.08,75263.69,0.0,-0.9858,2e-05,1.39115]
[1776589417451,54.08,75263.69,0.0,-0.9858,2e-05,1.39115]
[1776589417691,54.08,75263.69,0.0,-0.9858,2e-05,1.39115]
[1776589423718,54.08,75263.54,0.0,-0.9858,2e-05,1.39092]
[1776589429572,54.08,75263.29,0.0,-0.98581,2e-05,1.39055]
[1776589429691,54.08,75263.29,0.0,-0.98581,2e-05,1.39055]
[1776589439831,54.08,75262.48,0.0,-0.98582,2e-05,1.38935]
[1776589444904,54.08,75261.96,0.0,-0.98583,2e-05,1.38858]
[1776589444944,54.08,75261.96,0.0,-0.98583,2e-05,1.38858]
[1776589445536,54.08,75262.03,0.0,-0.98583,2e-05,1.38869]
[1776589445688,54.08,75262.03,0.0,-0.98583,2e-05,1.38869]
[1776589445873,54.08,75262.23,0.0,-0.98583,2e-05,1.38898]
[1776589451914,54.08,75262.25,0.0,-0.98583,2e-05,1.38901]
[1776589453987,54.08,75262.41,0.0,-0.98582,2e-05,1.38925]
[1776589454195,54.08,75262.41,0.0,-0.98582,2e-05,1.38925]
[1776589464013,54.08,75262.25,0.0,-0.98583,2e-05,1.38901]
[1776589470049,54.08,75261.58,0.0,-0.98584,2e-05,1.38802]
[1776589471222,54.08,75261.58,0.0,-0.98584,2e-05,1.38802]
[1776589471323,54.08,75261.58,0.0,-0.98587,2e-05,1.38506]
[1776589471438,54.08,75261.58,0.0,-0.98587,2e-05,1.38506]
[1776589471840,54.08,75261.58,0.0,-0.98587,2e-05,1.38506]
[1776589471939,54.08,75261.58,0.0,-0.98587,2e-05,1.38506]
[1776589473070,54.08,75261.5,0.0,-0.98587,2e-05,1.38494]
[1776589474077,54.08,75257.3,0.0,-0.98594,2e-05,1.37875]
[1776589475084,54.08,75254.48,0.0,-0.98599,2e-05,1.3746]
[1776589476783,54.08,75254.35,0.0,-0.98599,2e-05,1.37441]
[1776589476943,54.08,75254.35,0.0,-0.98599,2e-05,1.37441]
[1776589482133,54.08,75254.48,0.0,-0.98599,2e-05,1.3746]
[1776589487168,54.08,75254.12,0.0,-0.98599,2e-05,1.37407]
[1776589494216,54.08,75253.62,0.0,-0.986,2e-05,1.37334]
[1776589497110,54.08,75253.62,0.0,-0.986,2e-05,1.37334]
[1776589497196,54.08,75253.62,0.0,-0.986,2e-05,1.37334]
[1776589497611,54.08,75253.62,0.0,-0.986,2e-05,1.37334]
[1776589497691,54.08,75253.62,0.0,-0.986,2e-05,1.37334]
[1776589501266,54.08,75253.78,0.0,-0.986,2e-05,1.37357]
[1776589502273,54.08,75258.47,0.0,-0.98592,2e-05,1.38047]
[1776589503280,54.08,75264.44,0.0,-0.98582,2e-05,1.38929]
[1776589504287,54.08,75263.96,0.0,-0.98582,2e-05,1.38858]
[1776589504640,54.08,75263.96,0.0,-0.98582,2e-05,1.38858]
[1776589504693,54.08,75263.96,0.0,-0.98582,2e-05,1.38858]
[1776589505294,54.08,75260.34,0.0,-0.98589,2e-05,1.38323]
[1776589506843,54.08,75258.69,0.0,-0.98592,2e-05,1.3808]
[1776589506937,54.08,75258.69,0.0,-0.98592,2e-05,1.3808]
[1776589507308,54.08,75258.5,0.0,-0.98592,2e-05,1.38052]
[1776589512571,54.08,75258.46,0.0,-0.98592,2e-05,1.38046]
[1776589512690,54.08,75258.46,0.0,-0.98592,2e-05,1.38046]
[1776589522413,54.08,75258.53,0.0,-0.98592,2e-05,1.38056]
[1776589529462,54.08,75257.57,0.0,-0.98594,2e-05,1.37914]
[1776589531537,54.08,75257.54,0.0,-0.98594,2e-05,1.3791]
[1776589531696,54.08,75257.54,0.0,-0.98594,2e-05,1.3791]
[1776589532008,54.08,75257.54,0.0,-0.98594,2e-05,1.3791]
[1776589532189,54.08,75257.54,0.0,-0.98594,2e-05,1.3791]
[1776589532291,54.08,75255.39,0.0,-0.986,2e-05,1.37299]
[1776589539532,54.08,75255.06,0.0,-0.98601,2e-05,1.37251]
[1776589550609,54.08,75255.13,0.0,-0.98601,2e-05,1.37261]
[1776589553203,54.08,75255.71,0.0,-0.986,2e-05,1.37346]
[1776589553443,54.08,75255.71,0.0,-0.986,2e-05,1.37346]
[1776589564706,54.08,75255.34,0.0,-0.986,2e-05,1.37292]
[1776589565714,54.08,75259.33,0.0,-0.98593,2e-05,1.37879]
[1776589567341,54.08,75259.33,0.0,-0.98593,2e-05,1.37879]
[1776589567437,54.08,75259.33,0.0,-0.98593,2e-05,1.37879]
[1776589567443,54.08,75263.7,0.0,-0.98586,2e-05,1.38524]
[1776589567877,54.08,75263.7,0.0,-0.98586,2e-05,1.38524]
[1776589567947,54.08,75263.7,0.0,-0.98586,2e-05,1.38524]
[1776589567984,54.08,75264.16,0.0,-0.98585,2e-05,1.38592]
[1776589572763,54.08,75259.11,0.0,-0.98594,2e-05,1.37846]
[1776589573758,54.08,75259.11,0.0,-0.98594,2e-05,1.37846]
[1776589573938,54.08,75259.11,0.0,-0.98594,2e-05,1.37846]
[1776589579813,54.08,75258.56,0.0,-0.98595,2e-05,1.37765]
[1776589581827,54.08,75260.86,0.0,-0.98591,2e-05,1.38104]
[1776589582833,54.08,75267.71,0.0,-0.98579,2e-05,1.39117]
[1776589583560,54.08,75267.71,0.0,-0.98579,2e-05,1.39117]
[1776589583690,54.08,75267.71,0.0,-0.98579,2e-05,1.39117]
[1776589584064,54.08,75267.71,0.0,-0.98579,2e-05,1.39117]
[1776589584206,54.08,75267.71,0.0,-0.98579,2e-05,1.39117]
[1776589584305,54.08,75266.97,0.0,-0.9858,2e-05,1.39008]
[1776589587851,54.08,75265.74,0.0,-0.98582,2e-05,1.38825]
[1776589587942,54.08,75265.74,0.0,-0.98582,2e-05,1.38825]
[1776589587952,54.08,75263.27,0.0,-0.98587,2e-05,1.3846]
[1776589590892,54.08,75267.07,0.0,-0.9858,2e-05,1.39023]
[1776589592905,54.08,75266.83,0.0,-0.98583,2e-05,1.3869]
[1776589597941,54.08,75266.78,0.0,-0.98583,2e-05,1.38683]
[1776589598948,54.08,75263.82,0.0,-0.98589,2e-05,1.38245]
[1776589599955,54.08,75267.05,0.0,-0.98583,2e-05,1.38723]
[1776589600640,54.08,75267.05,0.0,-0.98583,2e-05,1.38723]
[1776589600694,54.08,75267.05,0.0,-0.98583,2e-05,1.38723]
[1776589600970,54.08,75267.05,0.0,-0.98583,2e-05,1.38723]
[1776589601197,54.08,75267.05,0.0,-0.98583,2e-05,1.38723]
[1776589601296,54.08,75269.11,0.0,-0.98579,2e-05,1.39028]
[1776589603192,54.08,75270.14,0.0,-0.98578,2e-05,1.39181]
[1776589612039,54.08,75273.73,0.0,-0.98571,2e-05,1.39715]
[1776589613046,54.08,75276.49,0.0,-0.98567,2e-05,1.40126]
[1776589614123,54.08,75276.49,0.0,-0.98567,2e-05,1.40126]
[1776589614195,54.08,75276.49,0.0,-0.98567,2e-05,1.40126]
[1776589615310,54.08,75277.52,0.0,-0.98565,2e-05,1.4028]
[1776589615440,54.08,75277.52,0.0,-0.98565,2e-05,1.4028]
[1776589615536,54.08,75281.06,0.0,-0.98558,2e-05,1.40809]
[1776589617076,54.08,75288.84,0.0,-0.98545,2e-05,1.41978]
[1776589619091,54.08,75284.97,0.0,-0.98552,2e-05,1.41396]
[1776589620055,54.08,75284.97,0.0,-0.98552,2e-05,1.41396]
[1776589620195,54.08,75284.97,0.0,-0.98552,2e-05,1.41396]
[1776589627147,54.08,75281.56,0.0,-0.98558,2e-05,1.40884]
[1776589628022,54.08,75281.56,0.0,-0.98558,2e-05,1.40884]
[1776589628193,54.08,75281.56,0.0,-0.98558,2e-05,1.40884]
[1776589628289,54.08,75281.56,0.0,-0.98558,2e-05,1.40884]
[1776589628443,54.08,75281.56,0.0,-0.98558,2e-05,1.40884]
[1776589628449,54.08,75281.61,0.0,-0.98558,2e-05,1.40892]
[1776589634198,54.08,75281.44,0.0,-0.98558,2e-05,1.40866]
[1776589640247,54.08,75281.46,0.0,-0.98558,2e-05,1.40869]
[1776589645284,54.08,75278.34,0.0,-0.98563,2e-05,1.40402]
[1776589646026,54.08,75278.34,0.0,-0.98563,2e-05,1.40402]
[1776589646196,54.08,75278.34,0.0,-0.98563,2e-05,1.40402]
[1776589647297,54.08,75280.75,0.0,-0.98559,2e-05,1.40763]
[1776589647779,54.08,75280.75,0.0,-0.98559,2e-05,1.40763]
[1776589647882,54.08,75280.75,0.0,-0.98559,2e-05,1.40763]
[1776589647941,54.08,75280.75,0.0,-0.98559,2e-05,1.40763]
[1776589648304,54.08,75289.12,0.0,-0.98544,2e-05,1.42021]
[1776589649311,54.08,75291.17,0.0,-0.98541,2e-05,1.4233]
[1776589650318,54.08,75291.35,0.0,-0.9854,2e-05,1.42357]
[1776589651325,54.08,75291.39,0.0,-0.98543,2e-05,1.42062]
[1776589654346,54.08,75288.56,0.0,-0.98548,2e-05,1.41635]
[1776589655146,54.08,75288.56,0.0,-0.98548,2e-05,1.41635]
[1776589655196,54.08,75288.56,0.0,-0.98548,2e-05,1.41635]
[1776589655727,54.08,75287.68,0.0,-0.9855,2e-05,1.41503]
[1776589655941,54.08,75287.68,0.0,-0.9855,2e-05,1.41503]
[1776589656042,54.08,75287.68,0.0,-0.9855,2e-05,1.41503]
[1776589662402,54.08,75287.57,0.0,-0.9855,2e-05,1.41486]
[1776589667437,54.08,75283.01,0.0,-0.98558,2e-05,1.40802]
[1776589668444,54.08,75279.68,0.0,-0.98564,2e-05,1.40304]
[1776589668732,54.08,75279.68,0.0,-0.98564,2e-05,1.40304]
[1776589668938,54.08,75279.68,0.0,-0.98564,2e-05,1.40304]
[1776589672471,54.08,75276.32,0.0,-0.9857,2e-05,1.39802]
[1776589673348,54.08,75276.32,0.0,-0.9857,2e-05,1.39802]
[1776589673441,54.08,75276.32,0.0,-0.9857,2e-05,1.39802]
[1776589673777,54.08,75275.53,0.0,-0.98571,2e-05,1.39685]
[1776589673939,54.08,75275.53,0.0,-0.98571,2e-05,1.39685]
[1776589674485,54.08,75275.1,0.0,-0.98572,2e-05,1.39621]
[1776589681535,54.08,75280.96,0.0,-0.98562,2e-05,1.40495]
[1776589682749,54.08,75279.73,0.0,-0.98564,2e-05,1.40311]
[1776589682946,54.08,75279.73,0.0,-0.98564,2e-05,1.40311]
[1776589684556,54.08,75276.29,0.0,-0.9857,2e-05,1.39798]
[1776589685565,54.08,75276.29,0.0,-0.9857,2e-05,1.39798]
[1776589685603,54.08,75274.24,0.0,-0.98573,2e-05,1.39493]
[1776589685698,54.08,75274.24,0.0,-0.98573,2e-05,1.39493]
[1776589685778,54.08,75274.24,0.0,-0.98573,2e-05,1.39493]
[1776589685941,54.08,75274.24,0.0,-0.98573,2e-05,1.39493]
[1776589686569,54.08,75274.09,0.0,-0.98574,2e-05,1.39471]
[1776589688584,54.08,75271.43,0.0,-0.98578,2e-05,1.39075]
[1776589691164,54.08,75270.87,0.0,-0.98579,2e-05,1.38992]
[1776589691192,54.08,75270.87,0.0,-0.98579,2e-05,1.38992]
[1776589694626,54.08,75267.59,0.0,-0.98585,2e-05,1.38507]
[1776589695529,54.08,75267.59,0.0,-0.98585,2e-05,1.38507]
[1776589695619,54.08,75267.59,0.0,-0.98585,2e-05,1.38507]
[1776589695692,54.08,75267.59,0.0,-0.98585,2e-05,1.38507]
[1776589698964,54.08,75266.5,0.0,-0.98587,2e-05,1.38345]
[1776589699192,54.08,75266.5,0.0,-0.98587,2e-05,1.38345]
[1776589706709,54.08,75266.7,0.0,-0.98586,2e-05,1.38375]
[1776589708127,54.08,75266.7,0.0,-0.98586,2e-05,1.38375]
[1776589708195,54.08,75266.7,0.0,-0.98586,2e-05,1.38375]
[1776589708630,54.08,75266.7,0.0,-0.98586,2e-05,1.38375]
[1776589708692,54.08,75266.7,0.0,-0.98586,2e-05,1.38375]
[1776589708724,54.08,75266.72,0.0,-0.98586,2e-05,1.38378]
[1776589712752,54.08,75266.7,0.0,-0.98589,2e-05,1.38079]
[1776589713759,54.08,75252.22,0.0,-0.98614,2e-05,1.35955]
[1776589715026,54.08,75252.22,0.0,-0.98614,2e-05,1.35955]
[1776589715193,54.08,75252.22,0.0,-0.98614,2e-05,1.35955]
[1776589715294,54.08,75253.03,0.0,-0.98613,2e-05,1.36073]
[1776589717788,54.08,75244.25,0.0,-0.98628,2e-05,1.34797]
[1776589718795,54.08,75245.18,0.0,-0.98626,2e-05,1.34932]
[1776589719867,54.08,75245.18,0.0,-0.98626,2e-05,1.34932]
[1776589720281,54.08,75245.18,0.0,-0.98626,2e-05,1.34932]
[1776589720317,54.08,75244.87,0.0,-0.98627,2e-05,1.34887]
[1776589720914,54.08,75244.87,0.0,-0.98627,2e-05,1.34887]
[1776589726850,54.08,75244.29,0.0,-0.98628,2e-05,1.34803]
[1776589731642,54.08,75242.67,0.0,-0.9863,2e-05,1.34568]
[1776589731690,54.08,75242.67,0.0,-0.9863,2e-05,1.34568]
[1776589732186,54.08,75242.67,0.0,-0.9863,2e-05,1.34568]
[1776589732441,54.08,75242.67,0.0,-0.9863,2e-05,1.34568]
[1776589732507,54.08,75242.67,0.0,-0.9863,2e-05,1.34568]
[1776589739942,54.08,75242.67,0.0,-0.9863,2e-05,1.34568]
[1776589742963,54.08,75233.2,0.0,-0.98646,2e-05,1.33204]
[1776589743970,54.08,75229.51,0.0,-0.98652,2e-05,1.32675]
[1776589745263,54.08,75229.51,0.0,-0.98652,2e-05,1.32675]
[1776589745438,54.08,75229.51,0.0,-0.98652,2e-05,1.32675]
[1776589751019,54.08,75232.61,0.0,-0.98647,2e-05,1.33119]
[1776589751968,54.08,75232.61,0.0,-0.98647,2e-05,1.33119]
[1776589752192,54.08,75232.61,0.0,-0.98647,2e-05,1.33119]
[1776589752231,54.08,75235.53,0.0,-0.98642,2e-05,1.33539]
[1776589752711,54.08,75235.53,0.0,-0.98642,2e-05,1.33539]
[1776589752767,54.08,75235.53,0.0,-0.98642,2e-05,1.33539]
[1776589753033,54.08,75235.56,0.0,-0.98642,2e-05,1.33543]
[1776589756054,54.08,75238.63,0.0,-0.98637,2e-05,1.33985]
[1776589758692,54.08,75238.51,0.0,-0.98637,2e-05,1.33968]
[1776589758942,54.08,75237.78,0.0,-0.98639,2e-05,1.33862]
[1776589761091,54.08,75222.92,0.0,-0.98663,2e-05,1.31736]
[1776589762097,54.08,75211.72,0.0,-0.98682,2e-05,1.3015]
[1776589763104,54.08,75208.93,0.0,-0.98686,2e-05,1.29758]
[1776589764422,54.08,75208.93,0.0,-0.98686,2e-05,1.29758]
[1776589764951,54.08,75209.01,0.0,-0.98686,2e-05,1.29769]
[1776589765567,54.08,75209.01,0.0,-0.98686,2e-05,1.29769]
[1776589765690,54.08,75209.01,0.0,-0.98686,2e-05,1.29769]
[1776589765571,54.08,75209.56,0.0,-0.98685,2e-05,1.29846]
[1776589768140,54.08,75217.12,0.0,-0.98673,2e-05,1.30913]
[1776589769146,54.08,75219.56,0.0,-0.98669,2e-05,1.31258]
[1776589770161,54.08,75219.56,0.0,-0.98669,2e-05,1.31258]
[1776589770194,54.08,75219.56,0.0,-0.98669,2e-05,1.31258]
[1776589772167,54.08,75220.3,0.0,-0.9867,2e-05,1.31077]
[1776589778210,54.08,75220.33,0.0,-0.9867,2e-05,1.31082]
[1776589779407,54.08,75220.33,0.0,-0.9867,2e-05,1.31082]
[1776589779437,54.08,75220.33,0.0,-0.9867,2e-05,1.31082]
[1776589781385,54.08,75222.48,0.0,-0.98667,2e-05,1.31386]
[1776589781440,54.08,75222.48,0.0,-0.98667,2e-05,1.31386]
[1776589781487,54.08,75222.48,0.0,-0.98667,2e-05,1.31386]
[1776589787694,54.08,75222.48,0.0,-0.98667,2e-05,1.31386]
[1776589787273,54.08,75225.62,0.0,-0.98662,2e-05,1.31833]
[1776589788281,54.08,75228.7,0.0,-0.98657,2e-05,1.32272]
[1776589788946,54.08,75228.7,0.0,-0.98657,2e-05,1.32272]
[1776589795739,54.08,75229.67,0.0,-0.98655,2e-05,1.3241]
[1776589795945,54.08,75229.67,0.0,-0.98655,2e-05,1.3241]
[1776589796327,54.08,75229.67,0.0,-0.98655,2e-05,1.3241]
[1776589796443,54.08,75229.67,0.0,-0.98655,2e-05,1.3241]
[1776589796472,54.08,75230.14,0.0,-0.98654,2e-05,1.32477]
[1776589799359,54.08,75232.22,0.0,-0.98651,2e-05,1.32775]
[1776589801330,54.08,75233.26,0.0,-0.98649,2e-05,1.32924]
[1776589801451,54.08,75233.26,0.0,-0.98649,2e-05,1.32924]
[1776589801553,54.08,75236.18,0.0,-0.98644,2e-05,1.33343]
[1776589802223,54.08,75236.18,0.0,-0.98644,2e-05,1.33343]
[1776589802438,54.08,75236.18,0.0,-0.98644,2e-05,1.33343]
[1776589807418,54.08,75244.35,0.0,-0.9863,2e-05,1.3452]
[1776589808427,54.08,75246.43,0.0,-0.98627,2e-05,1.34821]
[1776589809552,54.08,75246.43,0.0,-0.98627,2e-05,1.34821]
[1776589809705,54.08,75246.43,0.0,-0.98627,2e-05,1.34821]
[1776589809653,54.08,75246.43,0.0,-0.98627,2e-05,1.34821]
[1776589810264,54.08,75246.43,0.0,-0.98627,2e-05,1.34821]
[1776589810442,54.08,75246.43,0.0,-0.98627,2e-05,1.34821]
[1776589816483,54.08,75241.85,0.0,-0.98635,2e-05,1.34159]
[1776589817490,54.08,75236.83,0.0,-0.98643,2e-05,1.33436]
[1776589818240,54.08,75236.83,0.0,-0.98643,2e-05,1.33436]
[1776589818443,54.08,75236.83,0.0,-0.98643,2e-05,1.33436]
[1776589818497,54.08,75234.33,0.0,-0.98647,2e-05,1.33077]
[1776589818970,54.08,75234.33,0.0,-0.98647,2e-05,1.33077]
[1776589819193,54.08,75234.33,0.0,-0.98647,2e-05,1.33077]
[1776589824539,54.08,75233.65,0.0,-0.98648,2e-05,1.3298]
[1776589832595,54.08,75233.21,0.0,-0.98652,2e-05,1.32628]
[1776589841658,54.08,75233.28,0.0,-0.98652,2e-05,1.32638]
[1776589847700,54.08,75233.17,0.0,-0.98652,2e-05,1.32622]
[1776589854750,54.08,75233.13,0.0,-0.98652,2e-05,1.32617]
[1776589860792,54.08,75233.56,0.0,-0.98651,2e-05,1.32678]
[1776589863768,54.08,75233.71,0.0,-0.98651,2e-05,1.327]
[1776589862806,54.08,75237.54,0.0,-0.98645,2e-05,1.33249]
[1776589863946,54.08,75237.54,0.0,-0.98645,2e-05,1.33249]
[1776589864683,54.08,75237.54,0.0,-0.98645,2e-05,1.33249]
[1776589864784,54.08,75238.24,0.0,-0.98644,2e-05,1.33349]
[1776589864948,54.08,75238.24,0.0,-0.98644,2e-05,1.33349]
[1776589870862,54.08,75240.07,0.0,-0.9864,2e-05,1.33612]
[1776589874205,54.08,75240.06,0.0,-0.9864,2e-05,1.33611]
[1776589874304,54.08,75240.06,0.0,-0.9864,2e-05,1.33611]
[1776589874437,54.08,75240.06,0.0,-0.9864,2e-05,1.33611]
[1776589874473,54.08,75240.06,0.0,-0.9864,2e-05,1.33611]
[1776589882946,54.08,75240.21,0.0,-0.9864,2e-05,1.33633]
[1776589887171,54.08,75240.47,0.0,-0.9864,2e-05,1.3367]
[1776589887194,54.08,75240.47,0.0,-0.9864,2e-05,1.3367]
[1776589887812,54.08,75240.47,0.0,-0.9864,2e-05,1.3367]
[1776589887223,54.08,75242.14,0.0,-0.98637,2e-05,1.3391]
[1776589887940,54.08,75242.14,0.0,-0.98637,2e-05,1.3391]
[1776589893016,54.08,75241.88,0.0,-0.9864,2e-05,1.33583]
[1776589901071,54.08,75241.92,0.0,-0.9864,2e-05,1.33589]
[1776589902358,54.08,75241.92,0.0,-0.9864,2e-05,1.33589]
[1776589902442,54.08,75241.92,0.0,-0.9864,2e-05,1.33589]
[1776589902543,54.08,75241.92,0.0,-0.9864,2e-05,1.33589]
[1776589903204,54.08,75241.92,0.0,-0.9864,2e-05,1.33589]
[1776589903444,54.08,75241.92,0.0,-0.9864,2e-05,1.33589]
[1776589906540,54.08,75241.88,0.0,-0.9864,2e-05,1.33583]
[1776589906689,54.08,75241.88,0.0,-0.9864,2e-05,1.33583]
[1776589906790,54.08,75239.44,0.0,-0.98644,2e-05,1.33232]
[1776589906933,54.08,75239.44,0.0,-0.98644,2e-05,1.33232]
[1776589907192,54.08,75239.44,0.0,-0.98644,2e-05,1.33232]
[1776589909127,54.08,75232.42,0.0,-0.98656,2e-05,1.32227]
[1776589910415,54.08,75232.42,0.0,-0.98656,2e-05,1.32227]
[1776589910436,54.08,75232.42,0.0,-0.98656,2e-05,1.32227]
[1776589910516,54.08,75227.94,0.0,-0.98663,2e-05,1.31589]
[1776589911216,54.08,75227.94,0.0,-0.98663,2e-05,1.31589]
[1776589911440,54.08,75227.94,0.0,-0.98663,2e-05,1.31589]
[1776589912149,54.08,75223.53,0.0,-0.98671,2e-05,1.30963]
[1776589917184,54.08,75223.2,0.0,-0.98671,2e-05,1.30916]
[1776589919703,54.08,75223.23,0.0,-0.98671,2e-05,1.3092]
[1776589919804,54.08,75219.7,0.0,-0.98677,2e-05,1.30421]
[1776589919946,54.08,75219.7,0.0,-0.98677,2e-05,1.30421]
[1776589920567,54.08,75219.7,0.0,-0.98677,2e-05,1.30421]
[1776589920688,54.08,75219.7,0.0,-0.98677,2e-05,1.30421]
[1776589923226,54.08,75222.13,0.0,-0.98673,2e-05,1.30765]
[1776589924448,54.08,75222.13,0.0,-0.98673,2e-05,1.30765]
[1776589924697,54.08,75222.13,0.0,-0.98673,2e-05,1.30765]
[1776589924768,54.08,75223.23,0.0,-0.98671,2e-05,1.3092]
[1776589924922,54.08,75223.23,0.0,-0.98671,2e-05,1.3092]
[1776589924952,54.08,75223.23,0.0,-0.98671,2e-05,1.3092]
[1776589930275,54.08,75223.72,0.0,-0.9867,2e-05,1.3099]
[1776589935310,54.08,75223.91,0.0,-0.9867,2e-05,1.31017]
[1776589937469,54.08,75223.48,0.0,-0.98671,2e-05,1.30956]
[1776589937707,54.08,75223.48,0.0,-0.98671,2e-05,1.30956]
[1776589937809,54.08,75218.85,0.0,-0.98678,2e-05,1.30301]
[1776589938829,54.08,75218.85,0.0,-0.98678,2e-05,1.30301]
[1776589938331,54.08,75213.02,0.0,-0.98688,2e-05,1.2948]
[1776589938941,54.08,75213.02,0.0,-0.98688,2e-05,1.2948]
[1776589944373,54.08,75211.32,0.0,-0.98691,2e-05,1.29242]
[1776589949408,54.08,75210.75,0.0,-0.98692,2e-05,1.29162]
[1776589956457,54.08,75209.8,0.0,-0.98696,2e-05,1.28746]
[1776589958366,54.08,75209.8,0.0,-0.98696,2e-05,1.28746]
[1776589958437,54.08,75209.8,0.0,-0.98696,2e-05,1.28746]
[1776589958473,54.08,75210.9,0.0,-0.98694,2e-05,1.289]
[1776589959294,54.08,75210.9,0.0,-0.98694,2e-05,1.289]
[1776589959441,54.08,75210.9,0.0,-0.98694,2e-05,1.289]
[1776589964515,54.08,75209.24,0.0,-0.98697,2e-05,1.28667]
[1776589974589,54.08,75210.44,0.0,-0.98695,2e-05,1.28835]
[1776589975963,54.08,75210.37,0.0,-0.98695,2e-05,1.28825]
[1776589976200,54.08,75210.37,0.0,-0.98695,2e-05,1.28825]
[1776589976789,54.08,75210.37,0.0,-0.98695,2e-05,1.28825]
[1776589976886,54.08,75210.37,0.0,-0.98695,2e-05,1.28825]
[1776589976938,54.08,75210.37,0.0,-0.98695,2e-05,1.28825]
[1776589977610,54.08,75214.09,0.0,-0.98689,2e-05,1.29347]
[1776589980631,54.08,75216.87,0.0,-0.98684,2e-05,1.29737]
[1776589981765,54.08,75216.87,0.0,-0.98684,2e-05,1.29737]
[1776589981866,54.08,75217.16,0.0,-0.98684,2e-05,1.29778]
[1776589981941,54.08,75217.16,0.0,-0.98684,2e-05,1.29778]
[1776589982430,54.08,75217.16,0.0,-0.98684,2e-05,1.29778]
[1776589982444,54.08,75217.16,0.0,-0.98684,2e-05,1.29778]
[1776589983652,54.08,75217.63,0.0,-0.98683,2e-05,1.29844]
[1776589988687,54.08,75218.7,0.0,-0.98681,2e-05,1.29995]
[1776589989694,54.08,75221.09,0.0,-0.98678,2e-05,1.30332]
[1776589991649,54.08,75220.98,0.0,-0.98678,2e-05,1.30316]
[1776589991689,54.08,75220.98,0.0,-0.98678,2e-05,1.30316]
[1776589991790,54.08,75221.48,0.0,-0.98677,2e-05,1.30387]
[1776589992785,54.08,75221.48,0.0,-0.98677,2e-05,1.30387]
[1776589992945,54.08,75222.14,0.0,-0.98676,2e-05,1.3048]
[1776589994935,54.08,75223.66,0.0,-0.98673,2e-05,1.30695]
[1776589995736,54.08,75225.65,0.0,-0.9867,2e-05,1.30977]
[1776589997752,54.08,75227.69,0.0,-0.98667,2e-05,1.31266]
[1776589998779,54.08,75227.69,0.0,-0.98667,2e-05,1.31266]
[1776589998940,54.08,75227.69,0.0,-0.98667,2e-05,1.31266]
[1776589998880,54.08,75229.24,0.0,-0.98664,2e-05,1.31486]
[1776589999766,54.08,75229.2,0.0,-0.98664,2e-05,1.31481]
[1776590000204,54.08,75229.2,0.0,-0.98664,2e-05,1.31481]
[1776590000773,54.08,75226.29,0.0,-0.98669,2e-05,1.31068]
[1776590001780,54.08,75212.3,0.0,-0.98692,2e-05,1.29096]
[1776590002473,54.08,75212.3,0.0,-0.98692,2e-05,1.29096]
[1776590002698,54.08,75212.3,0.0,-0.98692,2e-05,1.29096]
[1776590004801,54.08,75211.28,0.0,-0.98694,2e-05,1.28953]
[1776590006317,54.08,75211.43,0.0,-0.98693,2e-05,1.28974]
[1776590006408,54.08,75211.43,0.0,-0.98693,2e-05,1.28974]
[1776590006816,54.08,75210.65,0.0,-0.98695,2e-05,1.28865]
[1776590007989,54.08,75210.46,0.0,-0.98695,2e-05,1.28838]
[1776590008197,54.08,75210.46,0.0,-0.98695,2e-05,1.28838]
[1776590013864,54.08,75209.63,0.0,-0.98699,2e-05,1.28439]
[1776590016780,54.08,75209.74,0.0,-0.98699,2e-05,1.28454]
[1776590016942,54.08,75209.74,0.0,-0.98699,2e-05,1.28454]
[1776590016885,54.08,75209.88,0.0,-0.98699,2e-05,1.28474]
[1776590017889,54.08,75209.88,0.0,-0.98699,2e-05,1.28474]
[1776590017946,54.08,75209.88,0.0,-0.98699,2e-05,1.28474]
[1776590017892,54.08,75210.03,0.0,-0.98698,2e-05,1.28495]
[1776590023473,54.08,75209.99,0.0,-0.98698,2e-05,1.28489]
[1776590023701,54.08,75209.99,0.0,-0.98698,2e-05,1.28489]
[1776590027964,54.08,75207.63,0.0,-0.98702,2e-05,1.2816]
[1776590036019,54.08,75208.2,0.0,-0.98701,2e-05,1.2824]
[1776590039655,54.08,75207.88,0.0,-0.98702,2e-05,1.28195]
[1776590039688,54.08,75207.88,0.0,-0.98702,2e-05,1.28195]
[1776590039756,54.08,75207.88,0.0,-0.98702,2e-05,1.28195]
[1776590040678,54.08,75207.88,0.0,-0.98702,2e-05,1.28195]
[1776590040698,54.08,75207.88,0.0,-0.98702,2e-05,1.28195]
[1776590046090,54.08,75209.86,0.0,-0.98699,2e-05,1.28471]
[1776590053127,54.08,75209.9,0.0,-0.98699,2e-05,1.28477]
[1776590053193,54.08,75209.9,0.0,-0.98699,2e-05,1.28477]
[1776590053384,54.08,75210.16,0.0,-0.98698,2e-05,1.28513]
[1776590054472,54.08,75210.16,0.0,-0.98698,2e-05,1.28513]
[1776590054694,54.08,75210.16,0.0,-0.98698,2e-05,1.28513]
[1776590062202,54.08,75210.32,0.0,-0.98698,2e-05,1.28535]
[1776590069251,54.08,75210.41,0.0,-0.98698,2e-05,1.28548]
[1776590075292,54.08,75210.45,0.0,-0.987,2e-05,1.28271]
[1776590080327,54.08,75210.52,0.0,-0.987,2e-05,1.2828]
[1776590083997,54.08,75210.3,0.0,-0.98701,2e-05,1.2825]
[1776590084189,54.08,75211.12,0.0,-0.98699,2e-05,1.28364]
[1776590084209,54.08,75211.12,0.0,-0.98699,2e-05,1.28364]
[1776590085281,54.08,75211.12,0.0,-0.98699,2e-05,1.28364]
[1776590085439,54.08,75211.12,0.0,-0.98699,2e-05,1.28364]
[1776590091032,54.08,75211.26,0.0,-0.98699,2e-05,1.28384]
[1776590092252,54.08,75212.01,0.0,-0.98698,2e-05,1.28488]
[1776590092440,54.08,75212.01,0.0,-0.98698,2e-05,1.28488]
[1776590100468,54.08,75211.33,0.0,-0.98699,2e-05,1.28393]
[1776590105016,54.08,75211.15,0.0,-0.98699,2e-05,1.28368]
[1776590105197,54.08,75210.88,0.0,-0.987,2e-05,1.28331]
[1776590109530,54.08,75214.51,0.0,-0.98694,2e-05,1.28838]
[1776590110325,54.08,75214.51,0.0,-0.98694,2e-05,1.28838]
[1776590110442,54.08,75214.51,0.0,-0.98694,2e-05,1.28838]
[1776590112552,54.08,75211.41,0.0,-0.98699,2e-05,1.28405]
[1776590117587,54.08,75211.02,0.0,-0.98699,2e-05,1.2835]
[1776590118777,54.08,75211.02,0.0,-0.98699,2e-05,1.2835]
[1776590118944,54.08,75211.02,0.0,-0.98699,2e-05,1.2835]
[1776590125642,54.08,75210.94,0.0,-0.987,2e-05,1.28339]
[1776590127105,54.08,75210.39,0.0,-0.987,2e-05,1.28262]
[1776590127202,54.08,75210.39,0.0,-0.987,2e-05,1.28262]
[1776590133702,54.08,75210.22,0.0,-0.98704,2e-05,1.27956]
[1776590139247,54.08,75209.95,0.0,-0.98704,2e-05,1.27918]
[1776590139686,54.08,75209.95,0.0,-0.98704,2e-05,1.27918]
[1776590139939,54.08,75209.95,0.0,-0.98704,2e-05,1.27918]
[1776590145786,54.08,75208.56,0.0,-0.98706,2e-05,1.27725]
[1776590151828,54.08,75208.75,0.0,-0.98706,2e-05,1.27751]
[1776590158879,54.08,75208.8,0.0,-0.98706,2e-05,1.27758]
[1776590161900,54.08,75210.97,0.0,-0.98702,2e-05,1.2806]
[1776590162433,54.08,75210.97,0.0,-0.98702,2e-05,1.2806]
[1776590162695,54.08,75210.97,0.0,-0.98702,2e-05,1.2806]
[1776590162907,54.08,75214.17,0.0,-0.98697,2e-05,1.28507]
[1776590166908,54.08,75214.58,0.0,-0.98696,2e-05,1.28564]
[1776590166939,54.08,75214.58,0.0,-0.98696,2e-05,1.28564]
[1776590166951,54.08,75216.13,0.0,-0.98694,2e-05,1.28781]
[1776590167942,54.08,75224.02,0.0,-0.98681,2e-05,1.29889]
[1776590169956,54.08,75222.96,0.0,-0.98683,2e-05,1.2974]
[1776590171537,54.08,75221.47,0.0,-0.98685,2e-05,1.2953]
[1776590171692,54.08,75221.47,0.0,-0.98685,2e-05,1.2953]
[1776590172011,54.08,75221.47,0.0,-0.98685,2e-05,1.2953]
[1776590172037,54.08,75219.21,0.0,-0.98689,2e-05,1.29213]
[1776590172197,54.08,75219.21,0.0,-0.98689,2e-05,1.29213]
[1776590175966,54.08,75216.96,0.0,-0.98693,2e-05,1.28897]
[1776590176000,54.08,75214.23,0.0,-0.98697,2e-05,1.28515]
[1776590176192,54.08,75214.23,0.0,-0.98697,2e-05,1.28515]
[1776590177007,54.08,75209.69,0.0,-0.98704,2e-05,1.27882]
[1776590179021,54.08,75207.56,0.0,-0.98708,2e-05,1.27586]
[1776590181624,54.08,75207.54,0.0,-0.98708,2e-05,1.27583]
[1776590181694,54.08,75207.54,0.0,-0.98708,2e-05,1.27583]
[1776590184946,54.08,75207.2,0.0,-0.98708,2e-05,1.27536]
[1776590185047,54.08,75207.2,0.0,-0.98708,2e-05,1.27536]
[1776590194127,54.08,75207.1,0.0,-0.98711,2e-05,1.2724]
[1776590195852,54.08,75207.03,0.0,-0.98711,2e-05,1.27231]
[1776590195938,54.08,75207.03,0.0,-0.98711,2e-05,1.27231]
[1776590202184,54.08,75206.63,0.0,-0.98712,2e-05,1.27175]
[1776590207044,54.08,75206.54,0.0,-0.98712,2e-05,1.27163]
[1776590207194,54.08,75205.45,0.0,-0.98714,2e-05,1.27012]
[1776590207219,54.08,75203.34,0.0,-0.98717,2e-05,1.2672]
[1776590208957,54.08,75203.34,0.0,-0.98717,2e-05,1.2672]
[1776590209042,54.08,75202.67,0.0,-0.98718,2e-05,1.26627]
[1776590209192,54.08,75202.67,0.0,-0.98718,2e-05,1.26627]
[1776590211858,54.08,75201.49,0.0,-0.9872,2e-05,1.26464]
[1776590211943,54.08,75201.49,0.0,-0.9872,2e-05,1.26464]
[1776590217440,54.08,75201.84,0.0,-0.9872,2e-05,1.26513]
[1776590217694,54.08,75201.84,0.0,-0.9872,2e-05,1.26513]
[1776590217957,54.08,75201.84,0.0,-0.9872,2e-05,1.26513]
[1776590218038,54.08,75202.51,0.0,-0.98719,2e-05,1.26605]
[1776590218191,54.08,75202.51,0.0,-0.98719,2e-05,1.26605]
[1776590223332,54.08,75202.96,0.0,-0.98718,2e-05,1.26667]
[1776590225063,54.08,75202.96,0.0,-0.98718,2e-05,1.26667]
[1776590225193,54.08,75202.54,0.0,-0.98719,2e-05,1.26609]
[1776590230381,54.08,75201.21,0.0,-0.98721,2e-05,1.26426]
[1776590232442,54.08,75201.03,0.0,-0.98721,2e-05,1.26401]
[1776590232696,54.08,75201.03,0.0,-0.98721,2e-05,1.26401]
[1776590232793,54.08,75196.6,0.0,-0.98728,2e-05,1.25791]
[1776590234141,54.08,75196.6,0.0,-0.98728,2e-05,1.25791]
[1776590234156,54.08,75195.39,0.0,-0.9873,2e-05,1.25625]
[1776590234195,54.08,75195.39,0.0,-0.9873,2e-05,1.25625]
[1776590237430,54.08,75191.22,0.0,-0.98737,2e-05,1.25053]
[1776590238439,54.08,75191.22,0.0,-0.98737,2e-05,1.25053]
[1776590246494,54.08,75185.95,0.0,-0.98745,2e-05,1.24334]
[1776590248901,54.08,75185.95,0.0,-0.98745,2e-05,1.24334]
[1776590248943,54.08,75185.95,0.0,-0.98745,2e-05,1.24334]
[1776590250397,54.08,75185.87,0.0,-0.98745,2e-05,1.24323]
[1776590250438,54.08,75185.87,0.0,-0.98745,2e-05,1.24323]
[1776590250446,54.08,75185.87,0.0,-0.98745,2e-05,1.24323]
[1776590251528,54.08,75185.61,0.0,-0.98748,2e-05,1.24011]
[1776590261599,54.08,75185.74,0.0,-0.98748,2e-05,1.24029]
[1776590266634,54.08,75185.65,0.0,-0.98748,2e-05,1.24016]
[1776590271670,54.08,75182.16,0.0,-0.98753,2e-05,1.23543]
[1776590272907,54.08,75182.16,0.0,-0.98753,2e-05,1.23543]
[1776590272943,54.08,75182.16,0.0,-0.98753,2e-05,1.23543]
[1776590272961,54.08,75179.5,0.0,-0.98758,2e-05,1.23183]
[1776590278719,54.08,75177.57,0.0,-0.98761,2e-05,1.22922]
[1776590282941,54.08,75176.98,0.0,-0.98762,2e-05,1.22842]
[1776590283189,54.08,75176.98,0.0,-0.98762,2e-05,1.22842]
[1776590284774,54.08,75177.02,0.0,-0.98761,2e-05,1.22848]
[1776590284942,54.08,75177.02,0.0,-0.98761,2e-05,1.22848]
[1776590285000,54.08,75176.43,0.0,-0.98762,2e-05,1.22768]
[1776590290803,54.08,75175.8,0.0,-0.98763,2e-05,1.22683]
[1776590292319,54.08,75175.26,0.0,-0.98764,2e-05,1.22611]
[1776590292439,54.08,75175.26,0.0,-0.98764,2e-05,1.22611]
[1776590297554,54.08,75173.62,0.0,-0.98767,2e-05,1.2239]
[1776590297688,54.08,75173.62,0.0,-0.98767,2e-05,1.2239]
[1776590297853,54.08,75167.68,0.0,-0.98776,2e-05,1.21593]
[1776590299860,54.08,75166.01,0.0,-0.98778,2e-05,1.2137]
[1776590299944,54.08,75166.01,0.0,-0.98778,2e-05,1.2137]
[1776590300019,54.08,75165.94,0.0,-0.98779,2e-05,1.2136]
[1776590300874,54.08,75163.83,0.0,-0.98782,2e-05,1.21079]
[1776590304902,54.08,75159.8,0.0,-0.98788,2e-05,1.20542]
[1776590305909,54.08,75156.92,0.0,-0.98792,2e-05,1.2016]
[1776590306380,54.08,75156.92,0.0,-0.98792,2e-05,1.2016]
[1776590306434,54.08,75156.92,0.0,-0.98792,2e-05,1.2016]
[1776590309937,54.08,75154.0,0.0,-0.98797,2e-05,1.19774]
[1776590314527,54.08,75150.0,0.0,-0.98805,2e-05,1.18976]
[1776590314973,54.08,75154.4,0.0,-0.98799,2e-05,1.19556]
[1776590317218,54.08,75154.62,0.0,-0.98798,2e-05,1.19585]
[1776590317262,54.08,75154.84,0.0,-0.98798,2e-05,1.19614]
[1776590317435,54.08,75154.84,0.0,-0.98798,2e-05,1.19614]
[1776590323029,54.08,75157.1,0.0,-0.98795,2e-05,1.19913]
[1776590325044,54.08,75154.71,0.0,-0.98798,2e-05,1.19597]
[1776590329072,54.08,75152.56,0.0,-0.98802,2e-05,1.19313]
[1776590332093,54.08,75148.59,0.0,-0.98808,2e-05,1.18791]
[1776590336121,54.08,75151.86,0.0,-0.98803,2e-05,1.19221]
[1776590342164,54.08,75152.71,0.0,-0.98801,2e-05,1.19333]
[1776590350223,54.08,75152.64,0.0,-0.98801,2e-05,1.19324]
[1776590355259,54.08,75151.93,0.0,-0.98802,2e-05,1.1923]
[1776590360293,54.08,75152.07,0.0,-0.98802,2e-05,1.19249]
[1776590365329,54.08,75152.32,0.0,-0.98802,2e-05,1.19282]
[1776590370363,54.08,75152.24,0.0,-0.98802,2e-05,1.19271]
[1776590375399,54.08,75153.51,0.0,-0.98803,2e-05,1.19169]
[1776590376405,54.08,75157.09,0.0,-0.98797,2e-05,1.19641]
[1776590381441,54.08,75158.27,0.0,-0.98796,2e-05,1.19797]
[1776590385469,54.08,75160.55,0.0,-0.98792,2e-05,1.20099]
[1776590386476,54.08,75167.36,0.0,-0.98782,2e-05,1.21004]
[1776590388690,54.08,75169.32,0.0,-0.98779,2e-05,1.21266]
[1776590394448,54.08,75168.23,0.0,-0.9878,2e-05,1.2112]
[1776590394691,54.08,75168.23,0.0,-0.9878,2e-05,1.2112]
[1776590394798,54.08,75168.23,0.0,-0.9878,2e-05,1.2112]
[1776590397837,54.08,75167.82,0.0,-0.98781,2e-05,1.21066]
[1776590398946,54.08,75167.85,0.0,-0.98781,2e-05,1.2107]
[1776590405610,54.08,75164.63,0.0,-0.98786,2e-05,1.20641]
[1776590406972,54.08,75164.63,0.0,-0.98786,2e-05,1.20641]
[1776590407192,54.08,75164.63,0.0,-0.98786,2e-05,1.20641]
[1776590407292,54.08,75163.71,0.0,-0.98787,2e-05,1.20518]
[1776590414457,54.08,75163.54,0.0,-0.98788,2e-05,1.20496]
[1776590414688,54.08,75163.54,0.0,-0.98788,2e-05,1.20496]
[1776590415680,54.08,75165.69,0.0,-0.98784,2e-05,1.20782]
[1776590418273,54.08,75165.69,0.0,-0.98784,2e-05,1.20782]
[1776590418275,54.08,75165.69,0.0,-0.98784,2e-05,1.20782]
[1776590418435,54.08,75165.69,0.0,-0.98784,2e-05,1.20782]
[1776590418701,54.08,75166.16,0.0,-0.98784,2e-05,1.20844]
[1776590424743,54.08,75166.56,0.0,-0.98783,2e-05,1.20898]
[1776590427984,54.08,75166.69,0.0,-0.98783,2e-05,1.20915]
[1776590428025,54.08,75166.69,0.0,-0.98783,2e-05,1.20915]
[1776590428197,54.08,75166.69,0.0,-0.98783,2e-05,1.20915]
[1776590428250,54.08,75166.76,0.0,-0.98783,2e-05,1.20924]
[1776590432799,54.08,75167.06,0.0,-0.98785,2e-05,1.20692]
[1776590435820,54.08,75164.96,0.0,-0.98788,2e-05,1.20413]
[1776590436747,54.08,75164.96,0.0,-0.98788,2e-05,1.20413]
[1776590436752,54.08,75164.96,0.0,-0.98788,2e-05,1.20413]
[1776590436939,54.08,75164.96,0.0,-0.98788,2e-05,1.20413]
[1776590437001,54.08,75166.97,0.0,-0.98785,2e-05,1.2068]
[1776590442869,54.08,75166.68,0.0,-0.98785,2e-05,1.20641]
[1776590447665,54.08,75166.41,0.0,-0.98786,2e-05,1.20605]
[1776590447691,54.08,75166.41,0.0,-0.98786,2e-05,1.20605]
[1776590447705,54.08,75166.41,0.0,-0.98786,2e-05,1.20605]
[1776590447938,54.08,75166.41,0.0,-0.98786,2e-05,1.20605]
[1776590448021,54.08,75167.14,0.0,-0.98785,2e-05,1.20702]
[1776590451933,54.08,75164.39,0.0,-0.98789,2e-05,1.20337]
[1776590454303,54.08,75163.89,0.0,-0.9879,2e-05,1.2027]
[1776590454437,54.08,75162.37,0.0,-0.98792,2e-05,1.20069]
[1776590457210,54.08,75161.71,0.0,-0.98793,2e-05,1.19981]
[1776590457236,54.08,75161.42,0.0,-0.98793,2e-05,1.19943]
[1776590457444,54.08,75161.42,0.0,-0.98793,2e-05,1.19943]
[1776590460997,54.08,75153.61,0.0,-0.98805,2e-05,1.18912]
[1776590461868,54.08,75153.61,0.0,-0.98805,2e-05,1.18912]
[1776590461939,54.08,75153.61,0.0,-0.98805,2e-05,1.18912]
[1776590462007,54.08,75151.09,0.0,-0.98809,2e-05,1.18581]
[1776590465028,54.08,75156.06,0.0,-0.98801,2e-05,1.19235]
[1776590465890,54.08,75156.06,0.0,-0.98801,2e-05,1.19235]
[1776590465939,54.08,75156.06,0.0,-0.98801,2e-05,1.19235]
[1776590466035,54.08,75156.61,0.0,-0.98801,2e-05,1.19307]
[1776590470063,54.08,75152.56,0.0,-0.98807,2e-05,1.18774]
[1776590471070,54.08,75148.75,0.0,-0.98812,1e-05,1.18274]
[1776590471440,54.08,75148.75,0.0,-0.98812,1e-05,1.18274]
[1776590472077,54.08,75145.68,0.0,-0.98817,1e-05,1.17872]
[1776590475527,54.08,75145.24,0.0,-0.98818,1e-05,1.17815]
[1776590475691,54.08,75145.24,0.0,-0.98818,1e-05,1.17815]
[1776590476105,54.08,75144.85,0.0,-0.98818,1e-05,1.17764]
[1776590481143,54.08,75144.96,0.0,-0.98818,1e-05,1.17778]
[1776590486178,54.08,75144.91,0.0,-0.98818,1e-05,1.17772]
[1776590491332,54.08,75144.08,0.0,-0.98819,1e-05,1.17664]
[1776590491428,54.08,75144.08,0.0,-0.98822,1e-05,1.17396]
[1776590498262,54.08,75143.84,0.0,-0.98822,1e-05,1.17365]
[1776590499272,54.08,75141.83,0.0,-0.98825,1e-05,1.17103]
[1776590500866,54.08,75140.96,0.0,-0.98827,1e-05,1.1699]
[1776590500944,54.08,75140.96,0.0,-0.98827,1e-05,1.1699]
[1776590501284,54.08,75140.6,0.0,-0.98827,1e-05,1.16943]
[1776590507326,54.08,75140.61,0.0,-0.98827,1e-05,1.16945]
[1776590508260,54.08,75140.61,0.0,-0.98827,1e-05,1.16945]
[1776590508308,54.08,75140.61,0.0,-0.98827,1e-05,1.16945]
[1776590508437,54.08,75140.61,0.0,-0.98827,1e-05,1.16945]
[1776590508333,54.08,75139.75,0.0,-0.98828,1e-05,1.16833]
[1776590514374,54.08,75138.99,0.0,-0.9883,1e-05,1.16734]
[1776590520417,54.08,75139.39,0.0,-0.98829,1e-05,1.16786]
[1776590522210,54.08,75139.35,0.0,-0.98829,1e-05,1.16781]
[1776590522431,54.08,75094.74,0.0,-0.98894,1e-05,1.11109]
[1776590523438,54.08,75084.51,0.0,-0.98908,1e-05,1.09839]
[1776590524445,54.08,75088.58,0.0,-0.98902,1e-05,1.10343]
[1776590525452,54.08,75094.01,0.0,-0.98895,1e-05,1.11018]
[1776590525738,54.08,75094.01,0.0,-0.98895,1e-05,1.11018]
[1776590526459,54.08,75099.85,0.0,-0.98886,1e-05,1.11747]
[1776590531493,54.08,75100.72,0.0,-0.98885,1e-05,1.11856]
[1776590536529,54.08,75096.07,0.0,-0.98892,1e-05,1.11274]
[1776590538543,54.08,75092.55,0.0,-0.98897,1e-05,1.10836]
[1776590540987,54.08,75093.7,0.0,-0.98895,1e-05,1.10979]
[1776590541161,54.08,75093.7,0.0,-0.98895,1e-05,1.10979]
[1776590541194,54.08,75093.7,0.0,-0.98895,1e-05,1.10979]
[1776590541211,54.08,75093.7,0.0,-0.98895,1e-05,1.10979]
[1776590543916,54.08,75092.59,0.0,-0.98897,1e-05,1.10841]
[1776590543924,54.08,75092.59,0.0,-0.98897,1e-05,1.10841]
[1776590543941,54.08,75092.59,0.0,-0.98897,1e-05,1.10841]
[1776590544039,54.08,75089.4,0.0,-0.98901,1e-05,1.10445]
[1776590545593,54.08,75087.02,0.0,-0.98904,1e-05,1.1015]
[1776590546601,54.08,75083.1,0.0,-0.9891,1e-05,1.09665]
[1776590549458,54.08,75081.9,0.0,-0.98912,1e-05,1.09517]
[1776590549669,54.08,75081.62,0.0,-0.98912,1e-05,1.09483]
[1776590549691,54.08,75081.62,0.0,-0.98912,1e-05,1.09483]
[1776590549770,54.08,75081.62,0.0,-0.98912,1e-05,1.09483]
[1776590553650,54.08,75075.78,0.0,-0.98922,1e-05,1.08512]
[1776590554657,54.08,75072.5,0.0,-0.98927,1e-05,1.08111]
[1776590556671,54.08,75069.07,0.0,-0.98932,1e-05,1.07693]
[1776590557678,54.08,75066.53,0.0,-0.98935,1e-05,1.07385]
[1776590559377,54.08,75066.53,0.0,-0.98935,1e-05,1.07385]
[1776590559436,54.08,75066.53,0.0,-0.98935,1e-05,1.07385]
[1776590559406,54.08,75068.38,0.0,-0.98933,1e-05,1.07609]
[1776590559531,54.08,75068.38,0.0,-0.98933,1e-05,1.07609]
[1776590559706,54.08,75068.38,0.0,-0.98933,1e-05,1.07609]
[1776590566400,54.08,75068.84,0.0,-0.98932,1e-05,1.07665]
[1776590566437,54.08,75068.84,0.0,-0.98932,1e-05,1.07665]
[1776590566502,54.08,75068.84,0.0,-0.98932,1e-05,1.07665]
[1776590566542,54.08,75068.84,0.0,-0.98932,1e-05,1.07665]
[1776590566692,54.08,75068.84,0.0,-0.98932,1e-05,1.07665]
[1776590571776,54.08,75069.79,0.0,-0.98931,1e-05,1.07781]
[1776590576811,54.08,75069.73,0.0,-0.98931,1e-05,1.07774]
[1776590581847,54.08,75068.28,0.0,-0.98933,1e-05,1.07597]
[1776590583123,54.08,75068.28,0.0,-0.98933,1e-05,1.07597]
[1776590583192,54.08,75068.28,0.0,-0.98933,1e-05,1.07597]
[1776590583268,54.08,75068.28,0.0,-0.98933,1e-05,1.07597]
[1776590583436,54.08,75068.28,0.0,-0.98933,1e-05,1.07597]
[1776590583483,54.08,75068.03,0.0,-0.98933,1e-05,1.07567]
[1776590587633,54.08,75067.78,0.0,-0.98933,1e-05,1.07537]
[1776590587693,54.08,75067.78,0.0,-0.98933,1e-05,1.07537]
[1776590587889,54.08,75067.23,0.0,-0.98934,1e-05,1.0747]
[1776590589903,54.08,75062.13,0.0,-0.98941,1e-05,1.06852]
[1776590590909,54.08,75059.43,0.0,-0.98945,1e-05,1.06526]
[1776590591936,54.08,75059.43,0.0,-0.98945,1e-05,1.06526]
[1776590592193,54.08,75059.43,0.0,-0.98945,1e-05,1.06526]
[1776590596454,54.08,75060.31,0.0,-0.98944,1e-05,1.06632]
[1776590596537,54.08,75060.36,0.0,-0.98944,1e-05,1.06638]
[1776590596609,54.08,75060.36,0.0,-0.98944,1e-05,1.06638]
[1776590596707,54.08,75060.36,0.0,-0.98944,1e-05,1.06638]
[1776590601987,54.08,75061.73,0.0,-0.98942,1e-05,1.06804]
[1776590604001,54.08,75064.01,0.0,-0.98939,1e-05,1.0708]
[1776590604930,54.08,75064.01,0.0,-0.98939,1e-05,1.0708]
[1776590604936,54.08,75064.01,0.0,-0.98939,1e-05,1.0708]
[1776590605182,54.08,75064.01,0.0,-0.98939,1e-05,1.0708]
[1776590605440,54.08,75064.01,0.0,-0.98939,1e-05,1.0708]
[1776590605531,54.08,75065.36,0.0,-0.98937,1e-05,1.07243]
[1776590608030,54.08,75067.47,0.0,-0.98934,1e-05,1.07499]
[1776590608577,54.08,75067.47,0.0,-0.98934,1e-05,1.07499]
[1776590608701,54.08,75067.47,0.0,-0.98934,1e-05,1.07499]
[1776590609037,54.08,75068.48,0.0,-0.98932,1e-05,1.07622]
[1776590611051,54.08,75068.69,0.0,-0.98935,1e-05,1.07395]
[1776590614072,54.08,75074.02,0.0,-0.98927,1e-05,1.08043]
[1776590614610,54.08,75074.02,0.0,-0.98927,1e-05,1.08043]
[1776590614692,54.08,75074.02,0.0,-0.98927,1e-05,1.08043]
[1776590621124,54.08,75074.32,0.0,-0.98927,1e-05,1.0808]
[1776590623137,54.08,75080.07,0.0,-0.98919,1e-05,1.08783]
[1776590624586,54.08,75081.81,0.0,-0.98917,1e-05,1.08997]
[1776590624698,54.08,75081.81,0.0,-0.98917,1e-05,1.08997]
[1776590624872,54.08,75081.81,0.0,-0.98917,1e-05,1.08997]
[1776590624940,54.08,75081.81,0.0,-0.98917,1e-05,1.08997]
[1776590625152,54.08,75081.92,0.0,-0.98916,1e-05,1.0901]
[1776590630189,54.08,75084.59,0.0,-0.98913,1e-05,1.09338]
[1776590631196,54.08,75091.96,0.0,-0.98902,1e-05,1.10249]
[1776590632203,54.08,75095.53,0.0,-0.98897,1e-05,1.10692]
[1776590632815,54.08,75095.53,0.0,-0.98897,1e-05,1.10692]
[1776590632921,54.08,75095.53,0.0,-0.98897,1e-05,1.10692]
[1776590632943,54.08,75095.53,0.0,-0.98897,1e-05,1.10692]
[1776590633210,54.08,75096.64,0.0,-0.98896,1e-05,1.1083]
[1776590637238,54.08,75101.36,0.0,-0.98889,1e-05,1.11419]
[1776590639252,54.08,75099.41,0.0,-0.98892,1e-05,1.11175]
[1776590640669,54.08,75099.41,0.0,-0.98892,1e-05,1.11175]
[1776590640691,54.08,75099.41,0.0,-0.98892,1e-05,1.11175]
[1776590640787,54.08,75099.41,0.0,-0.98892,1e-05,1.11175]
[1776590640942,54.08,75099.41,0.0,-0.98892,1e-05,1.11175]
[1776590641266,54.08,75099.48,0.0,-0.98892,1e-05,1.11184]
[1776590648314,54.08,75099.66,0.0,-0.98892,1e-05,1.11206]
[1776590652241,54.08,75099.73,0.0,-0.98891,1e-05,1.11215]
[1776590652247,54.08,75099.73,0.0,-0.98891,1e-05,1.11215]
[1776590652438,54.08,75099.73,0.0,-0.98891,1e-05,1.11215]
[1776590652449,54.08,75099.63,0.0,-0.98892,1e-05,1.11203]
[1776590655365,54.08,75101.56,0.0,-0.98889,1e-05,1.11444]
[1776590656613,54.08,75101.56,0.0,-0.98889,1e-05,1.11444]
[1776590656619,54.08,75101.99,0.0,-0.98888,1e-05,1.11497]
[1776590656691,54.08,75101.99,0.0,-0.98888,1e-05,1.11497]
[1776590656712,54.08,75101.99,0.0,-0.98888,1e-05,1.11497]
[1776590662414,54.08,75102.98,0.0,-0.98887,1e-05,1.11621]
[1776590663542,54.08,75102.98,0.0,-0.98887,1e-05,1.11621]
[1776590663612,54.08,75102.98,0.0,-0.98887,1e-05,1.11621]
[1776590663584,54.08,75103.33,0.0,-0.98886,1e-05,1.11665]
[1776590663691,54.08,75103.33,0.0,-0.98886,1e-05,1.11665]
[1776590666442,54.08,75106.8,0.0,-0.98881,1e-05,1.121]
[1776590671477,54.08,75104.38,0.0,-0.98887,1e-05,1.11538]
[1776590672036,54.08,75104.38,0.0,-0.98887,1e-05,1.11538]
[1776590672132,54.08,75104.38,0.0,-0.98887,1e-05,1.11538]
[1776590672206,54.08,75104.38,0.0,-0.98887,1e-05,1.11538]
[1776590672484,54.08,75099.51,0.0,-0.98894,1e-05,1.1093]
[1776590675505,54.08,75099.26,0.0,-0.98895,1e-05,1.10898]
[1776590679533,54.08,75094.03,0.0,-0.98902,1e-05,1.10249]
[1776590680539,54.08,75084.41,0.0,-0.98915,1e-05,1.09061]
[1776590680893,54.08,75084.41,0.0,-0.98915,1e-05,1.09061]
[1776590680942,54.08,75084.41,0.0,-0.98915,1e-05,1.09061]
[1776590681089,54.08,75084.41,0.0,-0.98915,1e-05,1.09061]
[1776590681193,54.08,75084.41,0.0,-0.98915,1e-05,1.09061]
[1776590681547,54.08,75082.92,0.0,-0.98917,1e-05,1.08878]
[1776590689603,54.08,75082.64,0.0,-0.98918,1e-05,1.08844]
[1776590696340,54.08,75082.36,0.0,-0.98918,1e-05,1.0881]
[1776590696441,54.08,75082.36,0.0,-0.98918,1e-05,1.0881]
[1776590696527,54.08,75082.36,0.0,-0.98918,1e-05,1.0881]
[1776590696566,54.08,75082.36,0.0,-0.98918,1e-05,1.0881]
[1776590696690,54.08,75082.36,0.0,-0.98918,1e-05,1.0881]
[1776590705360,54.08,75082.28,0.0,-0.98918,1e-05,1.088]
[1776590710398,54.08,75082.28,0.0,-0.98918,1e-05,1.088]
[1776590710437,54.08,75082.28,0.0,-0.98918,1e-05,1.088]
[1776590710564,54.08,75082.28,0.0,-0.98918,1e-05,1.088]
[1776590710660,54.08,75081.32,0.0,-0.9892,1e-05,1.08682]
[1776590710697,54.08,75081.32,0.0,-0.9892,1e-05,1.08682]
[1776590713771,54.08,75083.45,0.0,-0.98917,1e-05,1.08943]
[1776590717800,54.08,75070.98,0.0,-0.98934,1e-05,1.07421]
[1776590719563,54.08,75070.98,0.0,-0.98934,1e-05,1.07421]
[1776590719664,54.08,75066.95,0.0,-0.98939,1e-05,1.06932]
[1776590719696,54.08,75066.95,0.0,-0.98939,1e-05,1.06932]
[1776590719785,54.08,75066.95,0.0,-0.98939,1e-05,1.06932]
[1776590719945,54.08,75066.95,0.0,-0.98939,1e-05,1.06932]
[1776590719990,54.08,75066.7,0.0,-0.9894,1e-05,1.06902]
[1776590726863,54.08,75066.38,0.0,-0.9894,1e-05,1.06863]
[1776590730891,54.08,75063.63,0.0,-0.98944,1e-05,1.06531]
[1776590732147,54.08,75063.63,0.0,-0.98944,1e-05,1.06531]
[1776590732191,54.08,75063.63,0.0,-0.98944,1e-05,1.06531]
[1776590732370,54.08,75063.63,0.0,-0.98944,1e-05,1.06531]
[1776590732445,54.08,75063.63,0.0,-0.98944,1e-05,1.06531]
[1776590732472,54.08,75063.41,0.0,-0.98947,1e-05,1.06254]
[1776590737939,54.08,75062.39,0.0,-0.98948,1e-05,1.06132]
[1776590745996,54.08,75062.06,0.0,-0.98948,1e-05,1.06092]
[1776590747423,54.08,75062.06,0.0,-0.98948,1e-05,1.06092]
[1776590747441,54.08,75062.06,0.0,-0.98948,1e-05,1.06092]
[1776590747478,54.08,75062.06,0.0,-0.98948,1e-05,1.06092]
[1776590747694,54.08,75062.06,0.0,-0.98948,1e-05,1.06092]
[1776590747624,54.08,75062.39,0.0,-0.98948,1e-05,1.06132]
[1776590753045,54.08,75063.41,0.0,-0.98947,1e-05,1.06254]
[1776590759087,54.08,75063.37,0.0,-0.98947,1e-05,1.06249]
[1776590764123,54.08,75063.59,0.0,-0.98946,1e-05,1.06276]
[1776590765075,54.08,75063.59,0.0,-0.98946,1e-05,1.06276]
[1776590765139,54.08,75063.59,0.0,-0.98946,1e-05,1.06276]
[1776590765197,54.08,75063.59,0.0,-0.98946,1e-05,1.06276]
[1776590765235,54.08,75063.37,0.0,-0.98947,1e-05,1.06249]
[1776590769195,54.08,75063.37,0.0,-0.98947,1e-05,1.06249]
[1776590769300,54.08,75063.37,0.0,-0.98947,1e-05,1.06249]
[1776590769440,54.08,75063.37,0.0,-0.98947,1e-05,1.06249]
[1776590769540,54.08,75061.99,0.0,-0.98949,1e-05,1.06083]
[1776590776209,54.08,75061.67,0.0,-0.98949,1e-05,1.06045]
[1776590780237,54.08,75056.37,0.0,-0.98956,1e-05,1.0541]
[1776590780949,54.08,75056.37,0.0,-0.98956,1e-05,1.0541]
[1776590781194,54.08,75056.37,0.0,-0.98956,1e-05,1.0541]
[1776590781218,54.08,75056.37,0.0,-0.98956,1e-05,1.0541]
[1776590781439,54.08,75056.37,0.0,-0.98956,1e-05,1.0541]
[1776590781513,54.08,75054.44,0.0,-0.98959,1e-05,1.05179]
[1776590785285,54.08,75032.29,0.0,-0.98988,1e-05,1.02561]
[1776590786289,54.08,75029.49,0.0,-0.98992,1e-05,1.02234]
[1776590787706,54.08,75029.49,0.0,-0.98992,1e-05,1.02234]
[1776590788204,54.08,75030.14,0.0,-0.98991,1e-05,1.0231]
[1776590788303,54.08,75025.03,0.0,-0.98997,1e-05,1.01714]
[1776590789310,54.08,75026.99,0.0,-0.98995,1e-05,1.01942]
[1776590791326,54.08,75032.69,0.0,-0.9899,1e-05,1.02363]
[1776590792227,54.08,75032.69,0.0,-0.9899,1e-05,1.02363]
[1776590792334,54.08,75032.85,0.0,-0.9899,1e-05,1.02382]
[1776590797370,54.08,75032.41,0.0,-0.9899,1e-05,1.02331]
[1776590802405,54.08,75031.46,0.0,-0.98991,1e-05,1.0222]
[1776590803569,54.08,75031.46,0.0,-0.98991,1e-05,1.0222]
[1776590803687,54.08,75031.46,0.0,-0.98991,1e-05,1.0222]
[1776590803670,54.08,75034.15,0.0,-0.98988,1e-05,1.02534]
[1776590804091,54.08,75034.15,0.0,-0.98988,1e-05,1.02534]
[1776590804419,54.08,75011.75,0.0,-0.99017,1e-05,0.9994]
[1776590805426,54.08,75002.79,0.0,-0.99028,1e-05,0.98918]
[1776590806433,54.08,75010.07,0.0,-0.99019,1e-05,0.99748]
[1776590807440,54.08,75014.45,0.0,-0.99013,1e-05,1.0025]
[1776590807881,54.08,75014.45,0.0,-0.99013,1e-05,1.0025]
[1776590808447,54.08,75016.14,0.0,-0.99011,1e-05,1.00444]
[1776590813482,54.08,75017.51,0.0,-0.99009,1e-05,1.00602]
[1776590818522,54.08,75017.16,0.0,-0.9901,1e-05,1.00562]
[1776590820536,54.08,75013.26,0.0,-0.99015,1e-05,1.00113]
[1776590821317,54.08,75013.26,0.0,-0.99015,1e-05,1.00113]
[1776590821434,54.08,75013.26,0.0,-0.99015,1e-05,1.00113]
[1776590821543,54.08,75013.25,0.0,-0.99015,1e-05,1.00112]
[1776590822017,54.08,75013.25,0.0,-0.99015,1e-05,1.00112]
[1776590822199,54.08,75013.25,0.0,-0.99015,1e-05,1.00112]
[1776590826639,54.08,75015.5,0.0,-0.99012,1e-05,1.00371]
[1776590826696,54.08,75015.5,0.0,-0.99012,1e-05,1.00371]
[1776590826695,54.08,75013.66,0.0,-0.99014,1e-05,1.00159]
[1776590827174,54.08,75013.66,0.0,-0.99014,1e-05,1.00159]
[1776590827192,54.08,75013.66,0.0,-0.99014,1e-05,1.00159]
[1776590827585,54.08,75012.61,0.0,-0.99016,1e-05,1.00039]
[1776590829656,54.08,75012.98,0.0,-0.99015,1e-05,1.00081]
[1776590829691,54.08,75012.98,0.0,-0.99015,1e-05,1.00081]
[1776590831614,54.08,75015.84,0.0,-0.99012,1e-05,1.0041]
[1776590832706,54.08,75015.84,0.0,-0.99012,1e-05,1.0041]
[1776590832621,54.08,75018.19,0.0,-0.99009,1e-05,1.0068]
[1776590832935,54.08,75018.19,0.0,-0.99009,1e-05,1.0068]
[1776590833298,54.08,75018.19,0.0,-0.99009,1e-05,1.0068]
[1776590833441,54.08,75018.19,0.0,-0.99009,1e-05,1.0068]
[1776590833628,54.08,75020.66,0.0,-0.99005,1e-05,1.00966]
[1776590835643,54.08,75022.47,0.0,-0.99003,1e-05,1.01175]
[1776590837656,54.08,75026.68,0.0,-0.98998,1e-05,1.01663]
[1776590838356,54.08,75026.68,0.0,-0.98998,1e-05,1.01663]
[1776590838440,54.08,75026.68,0.0,-0.98998,1e-05,1.01663]
[1776590838663,54.08,75030.87,0.0,-0.98992,1e-05,1.02151]
[1776590839670,54.08,75038.28,0.0,-0.98982,1e-05,1.03018]
[1776590841683,54.08,75039.77,0.0,-0.98981,1e-05,1.03193]
[1776590842312,54.08,75039.77,0.0,-0.98981,1e-05,1.03193]
[1776590842439,54.08,75039.77,0.0,-0.98981,1e-05,1.03193]
[1776590842691,54.08,75041.51,0.0,-0.98978,1e-05,1.03398]
[1776590843698,54.08,75045.04,0.0,-0.98974,1e-05,1.03815]
[1776590846718,54.08,75047.12,0.0,-0.98971,1e-05,1.04061]
[1776590848732,54.08,75049.07,0.0,-0.98968,1e-05,1.04292]
[1776590848959,54.08,75049.07,0.0,-0.98968,1e-05,1.04292]
[1776590849196,54.08,75049.07,0.0,-0.98968,1e-05,1.04292]
[1776590850874,54.08,75049.92,0.0,-0.98967,1e-05,1.04393]
[1776590851754,54.08,75051.01,0.0,-0.98968,1e-05,1.04274]
[1776590855225,54.08,75050.4,0.0,-0.98969,1e-05,1.04202]
[1776590855438,54.08,75050.4,0.0,-0.98969,1e-05,1.04202]
[1776590856789,54.08,75055.07,0.0,-0.98963,1e-05,1.04757]
[1776590857159,54.08,75055.07,0.0,-0.98963,1e-05,1.04757]
[1776590857796,54.08,75061.76,0.0,-0.98954,1e-05,1.05556]
[1776590858803,54.08,75064.57,0.0,-0.9895,1e-05,1.05893]
[1776590859810,54.08,75067.83,0.0,-0.98945,1e-05,1.06285]
[1776590860817,54.08,75070.93,0.0,-0.98941,1e-05,1.06659]
[1776590861096,54.08,75070.93,0.0,-0.98941,1e-05,1.06659]
[1776590861824,54.08,75072.05,0.0,-0.9894,1e-05,1.06795]
[1776590865852,54.08,75074.49,0.0,-0.98936,1e-05,1.0709]
[1776590870888,54.08,75083.33,0.0,-0.98924,1e-05,1.08166]
[1776590871895,54.08,75090.59,0.0,-0.98914,1e-05,1.09056]
[1776590872901,54.08,75094.07,0.0,-0.98909,1e-05,1.09484]
[1776590874578,54.08,75094.07,0.0,-0.98909,1e-05,1.09484]
[1776590874884,54.08,75095.25,0.0,-0.98908,1e-05,1.0963]
[1776590874937,54.08,75095.25,0.0,-0.98908,1e-05,1.0963]
[1776590875038,54.08,75093.32,0.0,-0.9891,1e-05,1.09392]
[1776590879136,54.08,75094.4,0.0,-0.98909,1e-05,1.09525]
[1776590879192,54.08,75094.4,0.0,-0.98909,1e-05,1.09525]
[1776590880958,54.08,75098.29,0.0,-0.98903,1e-05,1.10006]
[1776590881958,54.08,75098.29,0.0,-0.98903,1e-05,1.10006]
[1776590881972,54.08,75105.98,0.0,-0.98893,1e-05,1.10962]
[1776590882977,54.08,75120.65,0.0,-0.98872,1e-05,1.12803]
[1776590883984,54.08,75124.87,0.0,-0.98866,1e-05,1.13338]
[1776590885615,54.08,75124.87,0.0,-0.98866,1e-05,1.13338]
[1776590885700,54.08,75125.13,0.0,-0.98865,1e-05,1.13371]
[1776590891034,54.08,75125.13,0.0,-0.98865,1e-05,1.13371]
[1776590893048,54.08,75127.32,0.0,-0.98862,1e-05,1.13649]
[1776590898082,54.08,75125.89,0.0,-0.98864,1e-05,1.13467]
[1776590901662,54.08,75126.04,0.0,-0.98864,1e-05,1.13486]
[1776590901673,54.08,75133.33,0.0,-0.98853,1e-05,1.14415]
[1776590902110,54.08,75134.92,0.0,-0.98851,1e-05,1.14618]
[1776590907146,54.08,75135.17,0.0,-0.98851,1e-05,1.1465]
[1776590910956,54.08,75135.3,0.0,-0.9885,1e-05,1.14667]
[1776590911174,54.08,75136.1,0.0,-0.98852,1e-05,1.14505]
[1776590913750,54.08,75135.76,0.0,-0.98852,1e-05,1.14461]
[1776590914195,54.08,75142.6,0.0,-0.98842,1e-05,1.15339]
[1776590915202,54.08,75144.21,0.0,-0.9884,1e-05,1.15546]
[1776590917484,54.08,75144.13,0.0,-0.9884,1e-05,1.15536]
[1776590917571,54.08,75143.94,0.0,-0.9884,1e-05,1.15511]
[1776590922250,54.08,75147.85,0.0,-0.98835,1e-05,1.16016]
[1776590927286,54.08,75148.55,0.0,-0.98834,1e-05,1.16106]
[1776590929300,54.08,75160.27,0.0,-0.98816,1e-05,1.1763]
[1776590930307,54.08,75160.97,0.0,-0.98815,1e-05,1.17722]
[1776590930973,54.08,75160.97,0.0,-0.98815,1e-05,1.17722]
[1776590935342,54.08,75157.32,0.0,-0.98821,1e-05,1.17245]
[1776590940377,54.08,75156.8,0.0,-0.98821,1e-05,1.17177]
[1776590943398,54.08,75151.18,0.0,-0.9883,1e-05,1.16447]
[1776590948433,54.08,75150.15,0.0,-0.98831,1e-05,1.16314]
[1776590953468,54.08,75149.05,0.0,-0.98833,1e-05,1.16171]
[1776590966565,54.08,75149.15,0.0,-0.98833,1e-05,1.16184]
[1776590971600,54.08,75151.17,0.0,-0.98832,1e-05,1.16179]
[1776590973614,54.08,75142.71,0.0,-0.98845,1e-05,1.15088]
[1776590974621,54.08,75131.5,0.0,-0.98861,1e-05,1.13655]
[1776590975627,54.08,75128.16,0.0,-0.98866,1e-05,1.1323]
[1776590976635,54.08,75125.11,0.0,-0.9887,1e-05,1.12844]
[1776590977642,54.08,75122.79,0.0,-0.98874,1e-05,1.12551]
[1776590979656,54.08,75124.67,0.0,-0.98871,1e-05,1.12788]
[1776590980662,54.08,75126.29,0.0,-0.98869,1e-05,1.12993]
[1776590984691,54.08,75128.49,0.0,-0.98865,1e-05,1.13272]
[1776590989764,54.08,75128.67,0.0,-0.98865,1e-05,1.13295]
[1776590989825,54.08,75126.99,0.0,-0.98868,1e-05,1.13082]
[1776590996775,54.08,75125.78,0.0,-0.98869,1e-05,1.12929]
[1776590998572,54.08,75125.6,0.0,-0.9887,1e-05,1.12906]
[1776590998693,54.08,75125.6,0.0,-0.9887,1e-05,1.12906]
[1776591006847,54.08,75128.06,0.0,-0.98866,1e-05,1.13218]
[1776591007693,54.08,75128.06,0.0,-0.98866,1e-05,1.13218]
[1776591007854,54.08,75128.72,0.0,-0.98865,1e-05,1.13301]
[1776591012889,54.08,75141.41,0.0,-0.98847,1e-05,1.14921]
[1776591013896,54.08,75150.48,0.0,-0.98833,1e-05,1.16089]
[1776591014903,54.08,75150.68,0.0,-0.98833,1e-05,1.16115]
[1776591019938,54.08,75156.1,0.0,-0.98825,1e-05,1.16818]
[1776591021450,54.08,75157.17,0.0,-0.98823,1e-05,1.16957]
[1776591021886,54.08,75157.17,0.0,-0.98823,1e-05,1.16957]
[1776591021938,54.08,75157.17,0.0,-0.98823,1e-05,1.16957]
[1776591021983,54.08,75152.45,0.0,-0.9883,1e-05,1.16344]
[1776591022959,54.08,75150.69,0.0,-0.98833,1e-05,1.16117]
[1776591023696,54.08,75150.69,0.0,-0.98833,1e-05,1.16117]
[1776591030008,54.08,75154.7,0.0,-0.98827,1e-05,1.16636]
[1776591030711,54.08,75154.7,0.0,-0.98827,1e-05,1.16636]
[1776591030938,54.08,75154.7,0.0,-0.98827,1e-05,1.16636]
[1776591031015,54.08,75156.27,0.0,-0.98827,1e-05,1.16572]
[1776591033692,54.08,75156.62,0.0,-0.98827,1e-05,1.16618]
[1776591033793,54.08,75156.62,0.0,-0.98827,1e-05,1.16618]
[1776591035022,54.08,75156.62,0.0,-0.98827,1e-05,1.16618]
[1776591035195,54.08,75156.55,0.0,-0.98827,1e-05,1.16609]
[1776591035293,54.08,75159.25,0.0,-0.98823,1e-05,1.1696]
[1776591037061,54.08,75161.93,0.0,-0.98819,1e-05,1.17309]
[1776591043703,54.08,75162.1,0.0,-0.98819,1e-05,1.17331]
[1776591043938,54.08,75162.1,0.0,-0.98819,1e-05,1.17331]
[1776591043788,54.08,75159.41,0.0,-0.98823,1e-05,1.16981]
[1776591044986,54.08,75159.41,0.0,-0.98823,1e-05,1.16981]
[1776591045187,54.08,75158.63,0.0,-0.98824,1e-05,1.16879]
[1776591045199,54.08,75156.91,0.0,-0.98826,1e-05,1.16656]
[1776591050153,54.08,75151.12,0.0,-0.98835,1e-05,1.15905]
[1776591052397,54.08,75149.86,0.0,-0.98837,1e-05,1.15743]
[1776591052439,54.08,75149.86,0.0,-0.98837,1e-05,1.15743]
[1776591057202,54.08,75147.36,0.0,-0.9884,1e-05,1.1542]
[1776591063244,54.08,75149.53,0.0,-0.98837,1e-05,1.157]
[1776591065258,54.08,75152.12,0.0,-0.98833,1e-05,1.16035]
[1776591066508,54.08,75152.12,0.0,-0.98833,1e-05,1.16035]
[1776591066698,54.08,75152.12,0.0,-0.98833,1e-05,1.16035]
[1776591067740,54.08,75152.19,0.0,-0.98833,1e-05,1.16044]
[1776591067939,54.08,75152.19,0.0,-0.98833,1e-05,1.16044]
[1776591067988,54.08,75156.17,0.0,-0.98827,1e-05,1.16559]
[1776591070293,54.08,75160.16,0.0,-0.98822,1e-05,1.17078]
[1776591072262,54.08,75160.81,0.0,-0.98821,1e-05,1.17163]
[1776591072439,54.08,75160.81,0.0,-0.98821,1e-05,1.17163]
[1776591076335,54.08,75155.32,0.0,-0.98829,1e-05,1.16449]
[1776591077645,54.08,75155.32,0.0,-0.98829,1e-05,1.16449]
[1776591077695,54.08,75155.32,0.0,-0.98829,1e-05,1.16449]
[1776591077749,54.08,75151.23,0.0,-0.98835,1e-05,1.1592]
[1776591078768,54.08,75151.23,0.0,-0.98835,1e-05,1.1592]
[1776591078936,54.08,75151.23,0.0,-0.98835,1e-05,1.1592]
[1776591079038,54.08,75150.23,0.0,-0.98836,1e-05,1.1579]
[1776591083384,54.08,75147.12,0.0,-0.98841,1e-05,1.15389]
[1776591085139,54.08,75146.99,0.0,-0.98841,1e-05,1.15373]
[1776591085209,54.08,75146.99,0.0,-0.98841,1e-05,1.15373]
[1776591096306,54.08,75147.03,0.0,-0.98841,1e-05,1.15378]
[1776591096440,54.08,75147.03,0.0,-0.98841,1e-05,1.15378]
[1776591096821,54.08,75147.03,0.0,-0.98841,1e-05,1.15378]
[1776591096938,54.08,75147.03,0.0,-0.98841,1e-05,1.15378]
[1776591097038,54.08,75149.29,0.0,-0.9884,1e-05,1.15403]
[1776591101510,54.08,75146.28,0.0,-0.98845,1e-05,1.15016]
[1776591102596,54.08,75146.28,0.0,-0.98845,1e-05,1.15016]
[1776591102689,54.08,75146.28,0.0,-0.98845,1e-05,1.15016]
[1776591110573,54.08,75146.04,0.0,-0.98845,1e-05,1.14985]
[1776591112896,54.08,75146.04,0.0,-0.98845,1e-05,1.14985]
[1776591112939,54.08,75146.04,0.0,-0.98845,1e-05,1.14985]
[1776591113409,54.08,75146.04,0.0,-0.98845,1e-05,1.14985]
[1776591113439,54.08,75146.04,0.0,-0.98845,1e-05,1.14985]
[1776591113594,54.08,75145.89,0.0,-0.98845,1e-05,1.14965]
[1776591125680,54.08,75145.8,0.0,-0.98845,1e-05,1.14954]
[1776591127150,54.08,75145.8,0.0,-0.98845,1e-05,1.14954]
[1776591127202,54.08,75145.8,0.0,-0.98845,1e-05,1.14954]
[1776591132728,54.08,75145.73,0.0,-0.98845,1e-05,1.14945]
[1776591137764,54.08,75144.64,0.0,-0.98847,1e-05,1.14805]
[1776591142799,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591143173,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591143193,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591143338,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591143437,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591143536,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591153419,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591153443,54.08,75144.68,0.0,-0.98847,1e-05,1.1481]
[1776591153523,54.08,75144.68,0.0,-0.9885,1e-05,1.14545]
[1776591158911,54.08,75147.61,0.0,-0.98845,1e-05,1.14921]
[1776591160142,54.08,75147.61,0.0,-0.98845,1e-05,1.14921]
[1776591159918,54.08,75150.24,0.0,-0.98841,1e-05,1.15259]
[1776591160198,54.08,75150.24,0.0,-0.98841,1e-05,1.15259]
[1776591160610,54.08,75150.24,0.0,-0.98841,1e-05,1.15259]
[1776591160692,54.08,75150.24,0.0,-0.98841,1e-05,1.15259]
[1776591160711,54.08,75150.24,0.0,-0.98841,1e-05,1.15259]
[1776591165960,54.08,75151.45,0.0,-0.9884,1e-05,1.15415]
[1776591167974,54.08,75159.84,0.0,-0.98827,1e-05,1.165]
[1776591168981,54.08,75169.7,0.0,-0.98812,2e-05,1.17786]
[1776591169934,54.08,75169.7,0.0,-0.98812,2e-05,1.17786]
[1776591169988,54.08,75170.5,0.0,-0.98811,2e-05,1.17891]
[1776591170196,54.08,75170.5,0.0,-0.98811,2e-05,1.17891]
[1776591170995,54.08,75170.72,0.0,-0.98811,2e-05,1.1792]
[1776591172006,54.08,75166.79,0.0,-0.98817,1e-05,1.17405]
[1776591172221,54.08,75166.79,0.0,-0.98817,1e-05,1.17405]
[1776591173010,54.08,75191.77,0.0,-0.98779,2e-05,1.20705]
[1776591175024,54.08,75191.23,0.0,-0.9878,2e-05,1.20633]
[1776591176112,54.08,75191.23,0.0,-0.9878,2e-05,1.20633]
[1776591181066,54.08,75194.92,0.0,-0.98774,2e-05,1.21127]
[1776591182073,54.08,75199.9,0.0,-0.98766,2e-05,1.21795]
[1776591183080,54.08,75200.96,0.0,-0.98765,2e-05,1.21938]
[1776591185094,54.08,75195.97,0.0,-0.98772,2e-05,1.21267]
[1776591186101,54.08,75193.59,0.0,-0.98776,2e-05,1.20949]
[1776591187388,54.08,75193.59,0.0,-0.98776,2e-05,1.20949]
[1776591187438,54.08,75193.59,0.0,-0.98776,2e-05,1.20949]
[1776591188233,54.08,75193.25,0.0,-0.98777,2e-05,1.20903]
[1776591188442,54.08,75193.25,0.0,-0.98777,2e-05,1.20903]
[1776591189123,54.08,75192.13,0.0,-0.98778,2e-05,1.20753]
[1776591194108,54.08,75191.02,0.0,-0.9878,2e-05,1.20605]
[1776591194190,54.08,75191.29,0.0,-0.9878,2e-05,1.20641]
[1776591199798,54.08,75189.45,0.0,-0.98782,2e-05,1.20396]
[1776591199940,54.08,75189.45,0.0,-0.98782,2e-05,1.20396]
[1776591200551,54.08,75189.01,0.0,-0.98783,2e-05,1.20337]
[1776591200695,54.08,75189.01,0.0,-0.98783,2e-05,1.20337]
[1776591200797,54.08,75188.52,0.0,-0.98784,2e-05,1.20272]
[1776591204227,54.08,75184.54,0.0,-0.9879,2e-05,1.19743]
[1776591205327,54.08,75184.54,0.0,-0.9879,2e-05,1.19743]
[1776591205438,54.08,75184.54,0.0,-0.9879,2e-05,1.19743]
[1776591206241,54.08,75177.13,0.0,-0.98801,2e-05,1.18763]
[1776591207249,54.08,75175.22,0.0,-0.98804,2e-05,1.18511]
[1776591208694,54.08,75175.22,0.0,-0.98804,2e-05,1.18511]
[1776591208842,54.08,75175.22,0.0,-0.98804,2e-05,1.18511]
[1776591208941,54.08,75175.22,0.0,-0.98804,2e-05,1.18511]
[1776591209010,54.08,75177.02,0.0,-0.98801,2e-05,1.18748]
[1776591214298,54.08,75176.91,0.0,-0.98804,2e-05,1.18462]
[1776591224766,54.08,75176.95,0.0,-0.98804,2e-05,1.18468]
[1776591224937,54.08,75176.95,0.0,-0.98804,2e-05,1.18468]
[1776591226071,54.08,75176.95,0.0,-0.98804,2e-05,1.18468]
[1776591226195,54.08,75176.95,0.0,-0.98804,2e-05,1.18468]
[1776591226173,54.08,75176.95,0.0,-0.98804,2e-05,1.18468]
[1776591231417,54.08,75177.0,0.0,-0.98804,2e-05,1.18474]
[1776591233932,54.08,75176.44,0.0,-0.98805,2e-05,1.184]
[1776591234194,54.08,75176.44,0.0,-0.98805,2e-05,1.184]
[1776591239473,54.08,75177.02,0.0,-0.98804,2e-05,1.18477]
[1776591241347,54.08,75177.5,0.0,-0.98803,2e-05,1.1854]
[1776591241437,54.08,75177.5,0.0,-0.98803,2e-05,1.1854]
[1776591242080,54.08,75177.5,0.0,-0.98803,2e-05,1.1854]
[1776591242199,54.08,75177.5,0.0,-0.98803,2e-05,1.1854]
[1776591242144,54.08,75178.86,0.0,-0.98801,2e-05,1.18719]
[1776591245515,54.08,75181.56,0.0,-0.98797,2e-05,1.19076]
[1776591247117,54.08,75181.56,0.0,-0.98797,2e-05,1.19076]
[1776591247200,54.08,75181.56,0.0,-0.98797,2e-05,1.19076]
[1776591248536,54.08,75185.42,0.0,-0.98791,2e-05,1.19587]
[1776591252994,54.08,75186.4,0.0,-0.9879,2e-05,1.19717]
[1776591253196,54.08,75186.4,0.0,-0.9879,2e-05,1.19717]
[1776591253038,54.08,75190.83,0.0,-0.98783,2e-05,1.20306]
[1776591253719,54.08,75190.83,0.0,-0.98783,2e-05,1.20306]
[1776591253941,54.08,75190.83,0.0,-0.98783,2e-05,1.20306]
[1776591254042,54.08,75192.05,0.0,-0.98781,2e-05,1.20468]
[1776591255585,54.08,75179.93,0.0,-0.988,2e-05,1.1886]
[1776591256457,54.08,75179.93,0.0,-0.988,2e-05,1.1886]
[1776591256592,54.08,75178.7,0.0,-0.98801,2e-05,1.18698]
[1776591259104,54.08,75178.87,0.0,-0.98801,2e-05,1.1872]
[1776591259306,54.08,75179.57,0.0,-0.988,2e-05,1.18813]
[1776591259437,54.08,75179.57,0.0,-0.988,2e-05,1.18813]
[1776591259612,54.08,75178.01,0.0,-0.98803,2e-05,1.18607]
[1776591262123,54.08,75177.93,0.0,-0.98803,2e-05,1.18597]
[1776591262199,54.08,75177.93,0.0,-0.98803,2e-05,1.18597]
[1776591262173,54.08,75170.62,0.0,-0.98814,2e-05,1.17637]
[1776591265977,54.08,75170.4,0.0,-0.98814,2e-05,1.17608]
[1776591266191,54.08,75170.4,0.0,-0.98814,2e-05,1.17608]
[1776591266204,54.08,75174.35,0.0,-0.98808,2e-05,1.18126]
[1776591266857,54.08,75174.35,0.0,-0.98808,2e-05,1.18126]
[1776591266940,54.08,75174.35,0.0,-0.98808,2e-05,1.18126]
[1776591266958,54.08,75176.77,0.0,-0.98804,2e-05,1.18444]
[1776591269683,54.08,75179.97,0.0,-0.988,2e-05,1.18866]
[1776591270509,54.08,75179.97,0.0,-0.988,2e-05,1.18866]
[1776591270699,54.08,75179.97,0.0,-0.988,2e-05,1.18866]
[1776591271697,54.08,75182.52,0.0,-0.98798,2e-05,1.1893]
[1776591274219,54.08,75183.41,0.0,-0.98797,2e-05,1.19048]
[1776591274441,54.08,75185.07,0.0,-0.98794,2e-05,1.19267]
[1776591276172,54.08,75184.05,0.0,-0.98796,2e-05,1.19132]
[1776591276199,54.08,75184.05,0.0,-0.98796,2e-05,1.19132]
[1776591275725,54.08,75179.08,0.0,-0.98804,2e-05,1.18477]
[1776591276732,54.08,75178.01,0.0,-0.98805,2e-05,1.18336]
[1776591277547,54.08,75178.01,0.0,-0.98805,2e-05,1.18336]
[1776591277690,54.08,75178.01,0.0,-0.98805,2e-05,1.18336]
[1776591277739,54.08,75172.76,0.0,-0.98813,2e-05,1.17647]
[1776591279713,54.08,75171.63,0.0,-0.98815,2e-05,1.17499]
[1776591279941,54.08,75171.63,0.0,-0.98815,2e-05,1.17499]
[1776591280026,54.08,75171.31,0.0,-0.98815,2e-05,1.17457]
[1776591281999,54.08,75170.8,0.0,-0.98816,2e-05,1.1739]
[1776591282194,54.08,75170.8,0.0,-0.98816,2e-05,1.1739]
[1776591287809,54.08,75170.5,0.0,-0.98817,2e-05,1.17351]
[1776591290830,54.08,75165.45,0.0,-0.98824,1e-05,1.16693]
[1776591291837,54.08,75160.14,0.0,-0.98832,1e-05,1.16004]
[1776591293851,54.08,75153.05,0.0,-0.98842,1e-05,1.15089]
[1776591294981,54.08,75153.05,0.0,-0.98842,1e-05,1.15089]
[1776591295196,54.08,75153.05,0.0,-0.98842,1e-05,1.15089]
[1776591294999,54.08,75147.78,0.0,-0.9885,1e-05,1.14412]
[1776591295878,54.08,75147.78,0.0,-0.9885,1e-05,1.14412]
[1776591295944,54.08,75147.78,0.0,-0.9885,1e-05,1.14412]
[1776591295980,54.08,75147.34,0.0,-0.98851,1e-05,1.14356]
[1776591301908,54.08,75148.24,0.0,-0.9885,1e-05,1.14471]
[1776591306943,54.08,75148.77,0.0,-0.98849,1e-05,1.14539]
[1776591311978,54.08,75154.95,0.0,-0.9884,1e-05,1.15333]
[1776591312566,54.08,75154.95,0.0,-0.9884,1e-05,1.15333]
[1776591312717,54.08,75154.95,0.0,-0.9884,1e-05,1.15333]
[1776591312985,54.08,75159.5,0.0,-0.98833,1e-05,1.15921]
[1776591316010,54.08,75165.69,0.0,-0.98824,1e-05,1.16724]
[1776591317013,54.08,75174.04,0.0,-0.98811,2e-05,1.17815]
[1776591317725,54.08,75174.04,0.0,-0.98811,2e-05,1.17815]
[1776591317946,54.08,75174.04,0.0,-0.98811,2e-05,1.17815]
[1776591318020,54.08,75174.47,0.0,-0.98811,2e-05,1.17871]
[1776591319555,54.08,75174.08,0.0,-0.98811,2e-05,1.1782]
[1776591319698,54.08,75174.08,0.0,-0.98811,2e-05,1.1782]
[1776591320034,54.08,75174.88,0.0,-0.9881,2e-05,1.17925]
[1776591322801,54.08,75175.08,0.0,-0.9881,2e-05,1.17951]
[1776591322937,54.08,75175.08,0.0,-0.9881,2e-05,1.17951]
[1776591323055,54.08,75178.56,0.0,-0.98804,2e-05,1.18408]
[1776591325068,54.08,75171.51,0.0,-0.98815,2e-05,1.17483]
[1776591325694,54.08,75171.51,0.0,-0.98815,2e-05,1.17483]
[1776591325938,54.08,75171.51,0.0,-0.98815,2e-05,1.17483]
[1776591326076,54.08,75170.29,0.0,-0.98817,2e-05,1.17324]
[1776591328090,54.08,75170.25,0.0,-0.98817,2e-05,1.17319]
[1776591329871,54.08,75170.25,0.0,-0.98817,2e-05,1.17319]
[1776591329940,54.08,75170.25,0.0,-0.98817,2e-05,1.17319]
[1776591330104,54.08,75174.89,0.0,-0.9881,2e-05,1.17926]
[1776591331111,54.08,75175.69,0.0,-0.98811,2e-05,1.1776]
[1776591333349,54.08,75175.8,0.0,-0.98811,2e-05,1.17775]
[1776591333440,54.08,75175.8,0.0,-0.98811,2e-05,1.17775]
[1776591334132,54.08,75177.08,0.0,-0.98809,2e-05,1.17943]
[1776591339167,54.08,75176.69,0.0,-0.9881,2e-05,1.17892]
[1776591344202,54.08,75177.13,0.0,-0.98809,2e-05,1.17949]
[1776591347858,54.08,75176.92,0.0,-0.98809,2e-05,1.17922]
[1776591347935,54.08,75176.92,0.0,-0.98809,2e-05,1.17922]
[1776591353028,54.08,75178.21,0.0,-0.98808,2e-05,1.18091]
[1776591353198,54.08,75178.21,0.0,-0.98808,2e-05,1.18091]
[1776591353294,54.08,75178.21,0.0,-0.98808,2e-05,1.18091]
[1776591353265,54.08,75172.43,0.0,-0.98816,2e-05,1.17334]
[1776591353438,54.08,75172.43,0.0,-0.98816,2e-05,1.17334]
[1776591354272,54.08,75170.4,0.0,-0.98819,1e-05,1.17069]
[1776591355279,54.08,75168.27,0.0,-0.98822,1e-05,1.16791]
[1776591358016,54.08,75166.97,0.0,-0.98824,1e-05,1.16622]
[1776591358191,54.08,75166.97,0.0,-0.98824,1e-05,1.16622]
[1776591358302,54.08,75163.03,0.0,-0.9883,1e-05,1.1611]
[1776591359275,54.08,75163.03,0.0,-0.9883,1e-05,1.1611]
[1776591359309,54.08,75162.91,0.0,-0.9883,1e-05,1.16095]
[1776591359444,54.08,75162.91,0.0,-0.9883,1e-05,1.16095]
[1776591362337,54.08,75150.17,0.0,-0.98849,1e-05,1.14453]
[1776591363344,54.08,75143.27,0.0,-0.98859,1e-05,1.13572]
[1776591363896,54.08,75143.27,0.0,-0.98859,1e-05,1.13572]
[1776591363936,54.08,75143.27,0.0,-0.98859,1e-05,1.13572]
[1776591367862,54.08,75142.47,0.0,-0.9886,1e-05,1.1347]
[1776591367935,54.08,75142.47,0.0,-0.9886,1e-05,1.1347]
[1776591368388,54.08,75138.29,0.0,-0.98867,1e-05,1.12939]
[1776591369639,54.08,75138.29,0.0,-0.98867,1e-05,1.12939]
[1776591369703,54.08,75138.29,0.0,-0.98867,1e-05,1.12939]
[1776591369804,54.08,75137.94,0.0,-0.98867,1e-05,1.12895]
[1776591372414,54.08,75135.41,0.0,-0.98871,1e-05,1.12575]
[1776591373422,54.08,75131.76,0.0,-0.98876,1e-05,1.12114]
[1776591374411,54.08,75131.76,0.0,-0.98876,1e-05,1.12114]
[1776591374440,54.08,75131.76,0.0,-0.98876,1e-05,1.12114]
[1776591376443,54.08,75128.17,0.0,-0.98881,1e-05,1.11662]
[1776591380473,54.08,75132.29,0.0,-0.98875,1e-05,1.12181]
[1776591381891,54.08,75132.29,0.0,-0.98875,1e-05,1.12181]
[1776591381942,54.08,75132.29,0.0,-0.98875,1e-05,1.12181]
[1776591381993,54.08,75131.52,0.0,-0.98876,1e-05,1.12084]
[1776591383494,54.08,75129.1,0.0,-0.9888,1e-05,1.11779]
[1776591389536,54.08,75130.44,0.0,-0.98878,1e-05,1.11948]
[1776591392557,54.08,75135.88,0.0,-0.98873,1e-05,1.12372]
[1776591397592,54.08,75136.43,0.0,-0.98872,1e-05,1.12441]
[1776591399606,54.08,75132.33,0.0,-0.98878,1e-05,1.11924]
[1776591413033,54.08,75130.68,0.0,-0.9888,1e-05,1.11717]
[1776591422767,54.08,75130.68,0.0,-0.9888,1e-05,1.11717]
[1776591427801,54.08,75130.93,0.0,-0.9888,1e-05,1.11748]
[1776591437872,54.08,75130.59,0.0,-0.9888,1e-05,1.11705]
[1776591442906,54.08,75130.63,0.0,-0.9888,1e-05,1.1171]
[1776591447942,54.08,75130.9,0.0,-0.9888,1e-05,1.11744]
[1776591454990,54.08,75130.9,0.0,-0.98882,1e-05,1.11483]
[1776591460029,54.08,75131.26,0.0,-0.98882,1e-05,1.11528]
[1776591465064,54.08,75128.28,0.0,-0.98886,1e-05,1.11155]
[1776591469092,54.08,75126.16,0.0,-0.98889,1e-05,1.1089]
[1776591475133,54.08,75125.43,0.0,-0.9889,1e-05,1.10798]
[1776591481176,54.08,75130.06,0.0,-0.98883,1e-05,1.11378]
[1776591483190,54.08,75132.13,0.0,-0.98881,1e-05,1.11638]
[1776591484199,54.08,75136.04,0.0,-0.98875,1e-05,1.1213]
[1776591486213,54.08,75131.28,0.0,-0.98882,1e-05,1.11531]
[1776591489234,54.08,75129.06,0.0,-0.98885,1e-05,1.11253]
[1776591501318,54.08,75127.85,0.0,-0.98887,1e-05,1.11101]
[1776591508367,54.08,75125.21,0.0,-0.9889,1e-05,1.10771]
[1776591509374,54.08,75122.05,0.0,-0.98895,1e-05,1.10377]
[1776591510244,54.08,75122.05,0.0,-0.98895,1e-05,1.10377]
[1776591510436,54.08,75122.05,0.0,-0.98895,1e-05,1.10377]
[1776591515391,54.08,75116.53,0.0,-0.98905,1e-05,1.09433]
[1776591515444,54.08,75116.53,0.0,-0.98905,1e-05,1.09433]
[1776591515484,54.08,75115.94,0.0,-0.98906,1e-05,1.0936]
[1776591522493,54.08,75117.3,0.0,-0.98904,1e-05,1.09529]
[1776591527529,54.08,75116.08,0.0,-0.98906,1e-05,1.09378]
[1776591534578,54.08,75116.01,0.0,-0.98906,1e-05,1.09369]
[1776591536592,54.08,75110.03,0.0,-0.98914,1e-05,1.08632]
[1776591541638,54.08,75112.37,0.0,-0.98911,1e-05,1.0892]
[1776591542644,54.08,75109.68,0.0,-0.98915,1e-05,1.08589]
[1776591548685,54.08,75109.93,0.0,-0.98914,1e-05,1.08619]
[1776591554468,54.08,75109.97,0.0,-0.98914,1e-05,1.08624]
[1776591559763,54.08,75109.48,0.0,-0.98915,1e-05,1.08564]
[1776591564799,54.08,75114.41,0.0,-0.98908,1e-05,1.09171]
[1776591569834,54.08,75115.52,0.0,-0.98907,1e-05,1.09308]
[1776591574869,54.08,75114.42,0.0,-0.98911,1e-05,1.08915]
[1776591576883,54.08,75107.37,0.0,-0.9892,1e-05,1.08049]
[1776591577889,54.08,75101.42,0.0,-0.98929,1e-05,1.07322]
[1776591579904,54.08,75097.95,0.0,-0.98933,1e-05,1.069]
[1776591585946,54.08,75098.17,0.0,-0.98933,1e-05,1.06927]
[1776591590981,54.08,75097.18,0.0,-0.98935,1e-05,1.06807]
[1776591596016,54.08,75092.38,0.0,-0.98941,1e-05,1.06226]
[1776591601051,54.08,75093.77,0.0,-0.98939,1e-05,1.06394]
[1776591602058,54.08,75096.0,0.0,-0.98936,1e-05,1.06664]
[1776591606086,54.08,75097.95,0.0,-0.98933,1e-05,1.069]
[1776591609107,54.08,75103.61,0.0,-0.98926,1e-05,1.07589]
[1776591612128,54.08,75107.35,0.0,-0.9892,1e-05,1.08047]
[1776591616156,54.08,75105.24,0.0,-0.98923,1e-05,1.07788]
[1776591619177,54.08,75100.66,0.0,-0.9893,1e-05,1.0723]
[1776591623206,54.08,75102.79,0.0,-0.98927,1e-05,1.07489]
[1776591629248,54.08,75103.39,0.0,-0.98926,1e-05,1.07563]
[1776591636297,54.08,75103.29,0.0,-0.98929,1e-05,1.07296]
[1776591642339,54.08,75103.29,0.0,-0.98929,1e-05,1.07296]
[1776591647374,54.08,75102.01,0.0,-0.9893,1e-05,1.0714]
[1776591649390,54.08,75104.85,0.0,-0.98926,1e-05,1.07486]
[1776591650396,54.08,75112.43,0.0,-0.98916,1e-05,1.08414]
[1776591653417,54.08,75109.1,0.0,-0.98921,1e-05,1.08005]
[1776591656439,54.08,75102.59,0.0,-0.9893,1e-05,1.0721]
[1776591661474,54.08,75101.31,0.0,-0.98931,1e-05,1.07055]
[1776591667516,54.08,75102.15,0.0,-0.9893,1e-05,1.07157]
[1776591672551,54.08,75099.58,0.0,-0.98934,1e-05,1.06844]
[1776591678592,54.08,75099.89,0.0,-0.98933,1e-05,1.06882]
[1776591680607,54.08,75105.68,0.0,-0.98925,1e-05,1.07587]
[1776591681614,54.08,75107.75,0.0,-0.98922,1e-05,1.0784]
[1776591685642,54.08,75109.74,0.0,-0.9892,1e-05,1.08084]
[1776591691685,54.08,75110.66,0.0,-0.98921,1e-05,1.07941]
[1776591698734,54.08,75112.16,0.0,-0.98919,1e-05,1.08124]
[1776591703769,54.08,75111.77,0.0,-0.98919,1e-05,1.08077]
[1776591708804,54.08,75111.73,0.0,-0.98919,1e-05,1.08072]
[1776591714846,54.08,75111.73,0.0,-0.98919,1e-05,1.08072]
[1776591724917,54.08,75110.81,0.0,-0.98921,1e-05,1.07959]
[1776591731965,54.08,75110.37,0.0,-0.98921,1e-05,1.07905]
[1776591739017,54.08,75110.33,0.0,-0.98921,1e-05,1.079]
[1776591745059,54.08,75110.14,0.0,-0.98922,1e-05,1.07877]
[1776591750093,54.08,75109.67,0.0,-0.98922,1e-05,1.07819]
[1776591755129,54.08,75109.78,0.0,-0.98925,1e-05,1.07577]
[1776591760164,54.08,75120.45,0.0,-0.9891,1e-05,1.08887]
[1776591761174,54.08,75123.73,0.0,-0.98905,1e-05,1.09292]
[1776591766209,54.08,75123.46,0.0,-0.98905,1e-05,1.09259]
[1776591771244,54.08,75123.48,0.0,-0.98905,1e-05,1.09261]
[1776591776279,54.08,75123.56,0.0,-0.98905,1e-05,1.09271]
[1776591782321,54.08,75126.47,0.0,-0.98901,1e-05,1.09632]
[1776591783328,54.08,75128.72,0.0,-0.98898,1e-05,1.09911]
[1776591784335,54.08,75130.76,0.0,-0.98895,1e-05,1.10165]
[1776591789369,54.08,75131.93,0.0,-0.98893,1e-05,1.1031]
[1776591790377,54.08,75128.92,0.0,-0.98898,1e-05,1.09936]
[1776591791384,54.08,75126.52,0.0,-0.98901,1e-05,1.09638]
[1776591792391,54.08,75118.85,0.0,-0.98912,1e-05,1.0869]
[1776591792966,54.08,75118.85,0.0,-0.98912,1e-05,1.0869]
[1776591793193,54.08,75118.85,0.0,-0.98912,1e-05,1.0869]
[1776591793397,54.08,75117.62,0.0,-0.98914,1e-05,1.08538]
[1776591795412,54.08,75113.83,0.0,-0.98919,1e-05,1.08073]
[1776591799442,54.08,75111.33,0.0,-0.98922,1e-05,1.07767]
[1776591805484,54.08,75110.15,0.0,-0.98924,1e-05,1.07623]
[1776591810519,54.08,75110.11,0.0,-0.98924,1e-05,1.07618]
[1776591815554,54.08,75110.09,0.0,-0.98927,1e-05,1.0736]
[1776591820588,54.08,75111.1,0.0,-0.98925,1e-05,1.07483]
[1776591825624,54.08,75110.92,0.0,-0.98925,1e-05,1.07461]
[1776591830658,54.08,75110.87,0.0,-0.98925,1e-05,1.07455]
[1776591837596,54.08,75110.87,0.0,-0.98925,1e-05,1.07455]
[1776591841736,54.08,75114.19,0.0,-0.98921,1e-05,1.07861]
[1776591843750,54.08,75117.22,0.0,-0.98917,1e-05,1.08233]
[1776591844756,54.08,75120.8,0.0,-0.98912,1e-05,1.08673]
[1776591847778,54.08,75123.25,0.0,-0.98908,1e-05,1.08975]
[1776591848785,54.08,75118.81,0.0,-0.98914,1e-05,1.08428]
[1776591849791,54.08,75115.8,0.0,-0.98919,1e-05,1.08058]
[1776591852813,54.08,75113.66,0.0,-0.98922,1e-05,1.07796]
[1776591857848,54.08,75113.33,0.0,-0.98922,1e-05,1.07756]
[1776591867918,54.08,75113.33,0.0,-0.98922,1e-05,1.07756]
[1776591872953,54.08,75107.22,0.0,-0.98933,1e-05,1.06756]
[1776591877988,54.08,75107.07,0.0,-0.98933,1e-05,1.06738]
[1776591883022,54.08,75106.36,0.0,-0.98934,1e-05,1.06651]
[1776591887051,54.08,75104.47,0.0,-0.98937,1e-05,1.06422]
[1776591893093,54.08,75102.64,0.0,-0.98939,1e-05,1.06201]
[1776591898128,54.08,75102.19,0.0,-0.9894,1e-05,1.06146]
[1776591903163,54.08,75100.92,0.0,-0.98942,1e-05,1.05993]
[1776591911219,54.08,75101.02,0.0,-0.98941,1e-05,1.06005]
[1776591916253,54.08,75101.16,0.0,-0.98941,1e-05,1.06022]
[1776591924310,54.08,75102.23,0.0,-0.9894,1e-05,1.06151]
[1776591930352,54.08,75102.07,0.0,-0.9894,1e-05,1.06132]
[1776591931359,54.08,75103.2,0.0,-0.98941,1e-05,1.06015]
[1776591936393,54.08,75103.99,0.0,-0.9894,1e-05,1.0611]
[1776591940422,54.08,75100.47,0.0,-0.98945,1e-05,1.05686]
[1776591946463,54.08,75100.21,0.0,-0.98945,1e-05,1.05654]
[1776591952506,54.08,75098.95,0.0,-0.98947,1e-05,1.05502]
[1776591957540,54.08,75097.41,0.0,-0.98949,1e-05,1.05317]
[1776591962576,54.08,75097.71,0.0,-0.98948,1e-05,1.05353]
[1776591969936,54.08,75097.75,0.0,-0.98948,1e-05,1.05358]
[1776591969991,54.08,75097.28,0.0,-0.98949,1e-05,1.05302]
[1776591970195,54.08,75097.28,0.0,-0.98949,1e-05,1.05302]
[1776591975669,54.08,75095.58,0.0,-0.98951,1e-05,1.05097]
[1776591985738,54.08,75094.52,0.0,-0.98953,1e-05,1.0497]
[1776591992788,54.08,75094.24,0.0,-0.98956,1e-05,1.04685]
[1776591997823,54.08,75093.47,0.0,-0.98957,1e-05,1.04593]
[1776591999837,54.08,75087.5,0.0,-0.98965,1e-05,1.03882]
[1776592000844,54.08,75084.37,0.0,-0.98969,1e-05,1.0351]
[1776592003865,54.08,75083.52,0.0,-0.9897,1e-05,1.03409]
[1776592004872,54.08,75079.68,0.0,-0.98975,1e-05,1.02955]
[1776592005044,54.08,75079.68,0.0,-0.98975,1e-05,1.02955]
[1776592005203,54.08,75079.68,0.0,-0.98975,1e-05,1.02955]
[1776592005879,54.08,75076.63,0.0,-0.98979,1e-05,1.02596]
[1776592009907,54.08,75073.6,0.0,-0.98983,1e-05,1.0224]
[1776592010151,54.08,75073.6,0.0,-0.98983,1e-05,1.0224]
[1776592010193,54.08,75073.6,0.0,-0.98983,1e-05,1.0224]
[1776592010914,54.08,75072.7,0.0,-0.98984,1e-05,1.02134]
[1776592012928,54.08,75076.31,0.0,-0.9898,1e-05,1.02558]
[1776592013935,54.08,75078.93,0.0,-0.98976,1e-05,1.02867]
[1776592018973,54.08,75078.18,0.0,-0.98977,1e-05,1.02778]
[1776592024008,54.08,75078.21,0.0,-0.98977,1e-05,1.02782]
[1776592033070,54.08,75078.28,0.0,-0.98977,1e-05,1.0279]
[1776592038106,54.08,75079.11,0.0,-0.98976,1e-05,1.02888]
[1776592043141,54.08,75077.58,0.0,-0.98978,1e-05,1.02708]
[1776592048176,54.08,75073.65,0.0,-0.98983,1e-05,1.02245]
[1776592053211,54.08,75071.74,0.0,-0.98988,1e-05,1.01775]
[1776592054217,54.08,75066.95,0.0,-0.98994,1e-05,1.01216]
[1776592059253,54.08,75065.32,0.0,-0.98996,1e-05,1.01026]
[1776592060268,54.08,75049.72,0.0,-0.99017,1e-05,0.99225]
[1776592061269,54.08,75044.1,0.0,-0.99024,1e-05,0.98583]
[1776592062276,54.08,75051.66,0.0,-0.99014,1e-05,0.99448]
[1776592063803,54.08,75051.66,0.0,-0.99014,1e-05,0.99448]
[1776592063935,54.08,75051.66,0.0,-0.99014,1e-05,0.99448]
[1776592064036,54.08,75052.28,0.0,-0.99013,1e-05,0.99519]
[1776592066305,54.08,75040.14,0.0,-0.99029,1e-05,0.98132]
[1776592067136,54.08,75040.14,0.0,-0.99029,1e-05,0.98132]
[1776592067193,54.08,75040.14,0.0,-0.99029,1e-05,0.98132]
[1776592067312,54.08,75039.6,0.0,-0.9903,1e-05,0.98071]
[1776592072347,54.08,75040.99,0.0,-0.99028,1e-05,0.98229]
[1776592073688,54.08,75040.99,0.0,-0.99028,1e-05,0.98229]
[1776592077383,54.08,75025.28,0.0,-0.99048,1e-05,0.96456]
[1776592078390,54.08,75021.49,0.0,-0.99052,1e-05,0.96032]
[1776592080887,54.08,75022.73,0.0,-0.99051,1e-05,0.96171]
[1776592080940,54.08,75022.73,0.0,-0.99051,1e-05,0.96171]
[1776592081038,54.08,75024.38,0.0,-0.99049,1e-05,0.96355]
[1776592081848,54.08,75024.38,0.0,-0.99049,1e-05,0.96355]
[1776592081887,54.08,75019.24,0.0,-0.99055,1e-05,0.95781]
[1776592082426,54.08,75014.0,0.0,-0.99062,1e-05,0.95199]
[1776592083429,54.08,75005.9,0.0,-0.99072,1e-05,0.94305]
[1776592084436,54.08,75003.23,0.0,-0.99075,1e-05,0.94012]
[1776592085371,54.08,75003.23,0.0,-0.99075,1e-05,0.94012]
[1776592086450,54.08,75001.35,0.0,-0.99077,1e-05,0.93806]
[1776592087438,54.08,75001.35,0.0,-0.99077,1e-05,0.93806]
[1776592088464,54.08,74997.02,0.0,-0.99082,1e-05,0.93332]
[1776592089470,54.08,74988.93,0.0,-0.99092,1e-05,0.92453]
[1776592090480,54.08,74974.43,0.0,-0.99109,1e-05,0.90895]
[1776592091487,54.08,74971.22,0.0,-0.99113,1e-05,0.90553]
[1776592092494,54.08,74973.26,0.0,-0.99111,1e-05,0.9077]
[1776592096523,54.08,74967.2,0.0,-0.99118,1e-05,0.90126]
[1776592099546,54.08,74969.16,0.0,-0.99116,1e-05,0.90334]
[1776592102566,54.08,74972.75,0.0,-0.99111,1e-05,0.90716]
[1776592104095,54.08,74972.75,0.0,-0.99111,1e-05,0.90716]
[1776592103574,54.08,74978.3,0.0,-0.99105,1e-05,0.91309]
[1776592104190,54.08,74978.3,0.0,-0.99105,1e-05,0.91309]
[1776592104581,54.08,74979.63,0.0,-0.99103,1e-05,0.91452]
[1776592105588,54.08,74982.9,0.0,-0.99099,1e-05,0.91803]
[1776592106207,54.08,74982.9,0.0,-0.99099,1e-05,0.91803]
[1776592107723,54.08,74983.88,0.0,-0.99098,1e-05,0.91908]
[1776592107939,54.08,74983.88,0.0,-0.99098,1e-05,0.91908]
[1776592108001,54.08,74983.84,0.0,-0.99098,1e-05,0.91904]
[1776592108609,54.08,74987.45,0.0,-0.99094,1e-05,0.92293]
[1776592109616,54.08,74990.17,0.0,-0.99091,1e-05,0.92588]
[1776592111919,54.08,74991.4,0.0,-0.99089,1e-05,0.92721]
[1776592111942,54.08,74991.4,0.0,-0.99089,1e-05,0.92721]
[1776592113644,54.08,74992.77,0.0,-0.9909,1e-05,0.92639]
[1776592116666,54.08,74994.63,0.0,-0.99088,1e-05,0.9284]
[1776592117799,54.08,74994.63,0.0,-0.99088,1e-05,0.9284]
[1776592117937,54.08,74994.63,0.0,-0.99088,1e-05,0.9284]
[1776592117965,54.08,74994.63,0.0,-0.99088,1e-05,0.9284]
[1776592119687,54.08,74996.92,0.0,-0.99085,1e-05,0.93089]
[1776592120675,54.08,74996.92,0.0,-0.99085,1e-05,0.93089]
[1776592120699,54.08,74996.92,0.0,-0.99085,1e-05,0.93089]
[1776592124121,54.08,74996.74,0.0,-0.99085,1e-05,0.9307]
[1776592124722,54.08,74992.84,0.0,-0.9909,1e-05,0.92646]
[1776592127909,54.08,74991.78,0.0,-0.99091,1e-05,0.92531]
[1776592133786,54.08,74992.29,0.0,-0.9909,1e-05,0.92587]
[1776592135048,54.08,74992.29,0.0,-0.9909,1e-05,0.92587]
[1776592135194,54.08,74991.43,0.0,-0.99091,1e-05,0.92493]
[1776592142849,54.08,74993.05,0.0,-0.99089,1e-05,0.92669]
[1776592143301,54.08,74993.05,0.0,-0.99089,1e-05,0.92669]
[1776592143438,54.08,74993.05,0.0,-0.99089,1e-05,0.92669]
[1776592143856,54.08,74993.85,0.0,-0.99088,1e-05,0.92756]
[1776592144209,54.08,74993.85,0.0,-0.99088,1e-05,0.92756]
[1776592144437,54.08,74993.85,0.0,-0.99088,1e-05,0.92756]
[1776592146877,54.08,74997.65,0.0,-0.99084,1e-05,0.93169]
[1776592147884,54.08,75005.3,0.0,-0.99075,1e-05,0.94005]
[1776592148890,54.08,75015.34,0.0,-0.99062,1e-05,0.95112]
[1776592149892,54.08,75015.34,0.0,-0.99062,1e-05,0.95112]
[1776592149939,54.08,75015.34,0.0,-0.99062,1e-05,0.95112]
[1776592149994,54.08,75016.22,0.0,-0.99061,1e-05,0.9521]
[1776592150801,54.08,75016.22,0.0,-0.99061,1e-05,0.9521]
[1776592150940,54.08,75016.22,0.0,-0.99061,1e-05,0.9521]
[1776592151912,54.08,75023.3,0.0,-0.99052,1e-05,0.95997]
[1776592153859,54.08,75023.82,0.0,-0.99052,1e-05,0.96055]
[1776592153944,54.08,75023.82,0.0,-0.99052,1e-05,0.96055]
[1776592153960,54.08,75028.02,0.0,-0.99047,1e-05,0.96525]
[1776592155606,54.08,75028.76,0.0,-0.99046,1e-05,0.96608]
[1776592155695,54.08,75028.76,0.0,-0.99046,1e-05,0.96608]
[1776592160975,54.08,75029.7,0.0,-0.99044,1e-05,0.96714]
[1776592165007,54.08,75033.1,0.0,-0.9904,1e-05,0.97096]
[1776592166159,54.08,75033.1,0.0,-0.9904,1e-05,0.97096]
[1776592166009,54.08,75038.91,0.0,-0.99033,1e-05,0.97752]
[1776592167176,54.08,75038.91,0.0,-0.99033,1e-05,0.97752]
[1776592167016,54.08,75038.95,0.0,-0.99033,1e-05,0.97757]
[1776592171045,54.08,75039.54,0.0,-0.99034,1e-05,0.97584]
[1776592171586,54.08,75039.54,0.0,-0.99034,1e-05,0.97584]
[1776592171692,54.08,75039.54,0.0,-0.99034,1e-05,0.97584]
[1776592172051,54.08,75035.48,0.0,-0.99039,1e-05,0.97125]
[1776592172990,54.08,75035.48,0.0,-0.99039,1e-05,0.97125]
[1776592173196,54.08,75035.48,0.0,-0.99039,1e-05,0.97125]
[1776592173059,54.08,75032.37,0.0,-0.99043,1e-05,0.96775]
[1776592175073,54.08,75032.08,0.0,-0.99044,1e-05,0.96743]
[1776592178095,54.08,75029.25,0.0,-0.99047,1e-05,0.96425]
[1776592178410,54.08,75029.25,0.0,-0.99047,1e-05,0.96425]
[1776592178436,54.08,75029.25,0.0,-0.99047,1e-05,0.96425]
[1776592179101,54.08,75027.89,0.0,-0.99049,1e-05,0.96273]
[1776592179256,54.08,75027.89,0.0,-0.99049,1e-05,0.96273]
[1776592179438,54.08,75027.89,0.0,-0.99049,1e-05,0.96273]
[1776592185143,54.08,75029.46,0.0,-0.99047,1e-05,0.96449]
[1776592186455,54.08,75030.68,0.0,-0.99045,1e-05,0.96586]
[1776592186694,54.08,75030.68,0.0,-0.99045,1e-05,0.96586]
[1776592187159,54.08,75030.84,0.0,-0.99045,1e-05,0.96603]
[1776592187449,54.08,75030.84,0.0,-0.99045,1e-05,0.96603]
[1776592187693,54.08,75030.84,0.0,-0.99045,1e-05,0.96603]
[1776592189173,54.08,75032.87,0.0,-0.99043,1e-05,0.96832]
[1776592191187,54.08,75035.33,0.0,-0.9904,1e-05,0.97108]
[1776592192148,54.08,75035.33,0.0,-0.9904,1e-05,0.97108]
[1776592192200,54.08,75035.33,0.0,-0.9904,1e-05,0.97108]
[1776592193553,54.08,75035.43,0.0,-0.9904,1e-05,0.9712]
[1776592193692,54.08,75035.43,0.0,-0.9904,1e-05,0.9712]
[1776592193702,54.08,75035.43,0.0,-0.9904,1e-05,0.9712]
[1776592199243,54.08,75037.08,0.0,-0.99037,1e-05,0.97306]
[1776592201079,54.08,75037.08,0.0,-0.99037,1e-05,0.97306]
[1776592201200,54.08,75037.08,0.0,-0.99037,1e-05,0.97306]
[1776592201080,54.08,75039.4,0.0,-0.99034,1e-05,0.97568]
[1776592203271,54.08,75044.28,0.0,-0.99028,1e-05,0.98121]
[1776592204417,54.08,75044.28,0.0,-0.99028,1e-05,0.98121]
[1776592204436,54.08,75044.28,0.0,-0.99028,1e-05,0.98121]
[1776592204738,54.08,75044.28,0.0,-0.99028,1e-05,0.98121]
[1776592204939,54.08,75044.28,0.0,-0.99028,1e-05,0.98121]
[1776592205039,54.08,75044.43,0.0,-0.99028,1e-05,0.98138]
[1776592211328,54.08,75045.14,0.0,-0.99027,1e-05,0.98219]
[1776592212302,54.08,75045.14,0.0,-0.99027,1e-05,0.98219]
[1776592212438,54.08,75045.14,0.0,-0.99027,1e-05,0.98219]
[1776592212514,54.08,75045.89,0.0,-0.99026,1e-05,0.98304]
[1776592213779,54.08,75045.89,0.0,-0.99026,1e-05,0.98304]
[1776592213942,54.08,75045.89,0.0,-0.99026,1e-05,0.98304]
[1776592213985,54.08,75043.03,0.0,-0.9903,1e-05,0.97979]
[1776592214349,54.08,75040.35,0.0,-0.99033,1e-05,0.97675]
[1776592215644,54.08,75040.35,0.0,-0.99033,1e-05,0.97675]
[1776592215703,54.08,75040.35,0.0,-0.99033,1e-05,0.97675]
[1776592215804,54.08,75026.82,0.0,-0.9905,1e-05,0.96153]
[1776592216558,54.08,75026.82,0.0,-0.9905,1e-05,0.96153]
[1776592216694,54.08,75026.82,0.0,-0.9905,1e-05,0.96153]
[1776592216719,54.08,75024.42,0.0,-0.99053,1e-05,0.95885]
[1776592221150,54.08,75024.31,0.0,-0.99053,1e-05,0.95873]
[1776592221198,54.08,75024.31,0.0,-0.99053,1e-05,0.95873]
[1776592222331,54.08,75025.26,0.0,-0.99052,1e-05,0.95979]
[1776592222436,54.08,75025.26,0.0,-0.99052,1e-05,0.95979]
[1776592222511,54.08,75024.92,0.0,-0.99053,1e-05,0.95941]
[1776592229454,54.08,75025.41,0.0,-0.99052,1e-05,0.95996]
[1776592238065,54.08,75025.51,0.0,-0.99052,1e-05,0.96007]
[1776592238197,54.08,75025.51,0.0,-0.99052,1e-05,0.96007]
[1776592239527,54.08,75027.38,0.0,-0.99052,1e-05,0.95979]
[1776592242060,54.08,75027.42,0.0,-0.99052,1e-05,0.95983]
[1776592242191,54.08,75027.42,0.0,-0.99052,1e-05,0.95983]
[1776592242263,54.08,75027.63,0.0,-0.99052,1e-05,0.96006]
[1776592242548,54.08,75032.0,0.0,-0.99046,1e-05,0.96496]
[1776592243477,54.08,75032.0,0.0,-0.99046,1e-05,0.96496]
[1776592243691,54.08,75032.0,0.0,-0.99046,1e-05,0.96496]
[1776592243737,54.08,75029.8,0.0,-0.99049,1e-05,0.96249]
[1776592247480,54.08,75030.63,0.0,-0.99048,1e-05,0.96342]
[1776592247690,54.08,75030.63,0.0,-0.99048,1e-05,0.96342]
[1776592247774,54.08,75030.95,0.0,-0.99047,1e-05,0.96378]
[1776592249083,54.08,75030.95,0.0,-0.99047,1e-05,0.96378]
[1776592249191,54.08,75030.95,0.0,-0.99047,1e-05,0.96378]
[1776592252199,54.08,75031.78,0.0,-0.99046,1e-05,0.96471]
[1776592252283,54.08,75030.17,0.0,-0.99048,1e-05,0.9629]
[1776592252437,54.08,75030.17,0.0,-0.99048,1e-05,0.9629]
[1776592252960,54.08,75030.17,0.0,-0.99048,1e-05,0.9629]
[1776592253201,54.08,75030.17,0.0,-0.99048,1e-05,0.9629]
[1776592253283,54.08,75027.69,0.0,-0.99051,1e-05,0.96013]
[1776592253625,54.08,75025.77,0.0,-0.99054,1e-05,0.95799]
[1776592258143,54.08,75024.68,0.0,-0.99055,1e-05,0.95677]
[1776592258660,54.08,75017.7,0.0,-0.99064,1e-05,0.94903]
[1776592259905,54.08,75017.7,0.0,-0.99064,1e-05,0.94903]
[1776592259936,54.08,75017.7,0.0,-0.99064,1e-05,0.94903]
[1776592261853,54.08,75015.22,0.0,-0.99067,1e-05,0.94629]
[1776592261944,54.08,75015.22,0.0,-0.99067,1e-05,0.94629]
[1776592262224,54.08,75011.16,0.0,-0.99072,1e-05,0.94181]
[1776592263698,54.08,75009.08,0.0,-0.99074,1e-05,0.93953]
[1776592268733,54.08,75004.08,0.0,-0.99081,1e-05,0.93406]
[1776592269740,54.08,75001.07,0.0,-0.99084,1e-05,0.93077]
[1776592272905,54.08,75001.63,0.0,-0.99084,1e-05,0.93138]
[1776592272942,54.08,75001.63,0.0,-0.99084,1e-05,0.93138]
[1776592273007,54.08,75004.21,0.0,-0.9908,1e-05,0.9342]
[1776592277143,54.08,75004.14,0.0,-0.9908,1e-05,0.93412]
[1776592277199,54.08,75004.14,0.0,-0.9908,1e-05,0.93412]
[1776592277245,54.08,75006.47,0.0,-0.99078,1e-05,0.93667]
[1776592280830,54.08,75006.86,0.0,-0.99077,1e-05,0.9371]
[1776592280948,54.08,75006.86,0.0,-0.99077,1e-05,0.9371]
[1776592287871,54.08,75005.8,0.0,-0.99078,1e-05,0.93594]
[1776592290417,54.08,75006.59,0.0,-0.99077,1e-05,0.9368]
[1776592290441,54.08,75006.59,0.0,-0.99077,1e-05,0.9368]
[1776592291899,54.08,75009.47,0.0,-0.99076,1e-05,0.93762]
[1776592296934,54.08,75009.56,0.0,-0.99076,1e-05,0.93772]
[1776592299957,54.08,75011.9,0.0,-0.99073,1e-05,0.94029]
[1776592300967,54.08,75014.08,0.0,-0.99071,1e-05,0.94268]
[1776592301424,54.08,75014.08,0.0,-0.99071,1e-05,0.94268]
[1776592301439,54.08,75014.08,0.0,-0.99071,1e-05,0.94268]
[1776592303988,54.08,75011.51,0.0,-0.99074,1e-05,0.93986]
[1776592304685,54.08,75011.51,0.0,-0.99074,1e-05,0.93986]
[1776592304940,54.08,75011.51,0.0,-0.99074,1e-05,0.93986]
[1776592304995,54.08,75009.64,0.0,-0.99076,1e-05,0.93781]
[1776592310029,54.08,75009.37,0.0,-0.99076,1e-05,0.93751]
[1776592313058,54.08,75009.68,0.0,-0.99076,1e-05,0.93785]
[1776592313191,54.08,75009.68,0.0,-0.99076,1e-05,0.93785]
[1776592316280,54.08,75010.64,0.0,-0.99075,1e-05,0.9389]
[1776592316072,54.08,75012.22,0.0,-0.99073,1e-05,0.94064]
[1776592316441,54.08,75012.22,0.0,-0.99073,1e-05,0.94064]
[1776592323121,54.08,75012.16,0.0,-0.99073,1e-05,0.94057]
[1776592324412,54.08,75012.27,0.0,-0.99073,1e-05,0.94069]
[1776592324442,54.08,75012.27,0.0,-0.99073,1e-05,0.94069]
[1776592330169,54.08,75013.44,0.0,-0.99071,1e-05,0.94198]
[1776592335205,54.08,75013.91,0.0,-0.99071,1e-05,0.9425]
[1776592336212,54.08,75019.22,0.0,-0.99064,1e-05,0.94835]
[1776592337054,54.08,75019.22,0.0,-0.99064,1e-05,0.94835]
[1776592337196,54.08,75019.22,0.0,-0.99064,1e-05,0.94835]
[1776592337218,54.08,75023.72,0.0,-0.99059,1e-05,0.95334]
[1776592339233,54.08,75023.68,0.0,-0.99059,1e-05,0.9533]
[1776592343261,54.08,75026.05,0.0,-0.99056,1e-05,0.95593]
[1776592345162,54.08,75026.53,0.0,-0.99055,1e-05,0.95647]
[1776592345199,54.08,75026.53,0.0,-0.99055,1e-05,0.95647]
[1776592350310,54.08,75028.34,0.0,-0.99053,1e-05,0.95849]
[1776592350999,54.08,75028.34,0.0,-0.99053,1e-05,0.95849]
[1776592351192,54.08,75028.34,0.0,-0.99053,1e-05,0.95849]
[1776592354339,54.08,75016.15,0.0,-0.9907,1e-05,0.94262]
[1776592354718,54.08,75016.15,0.0,-0.9907,1e-05,0.94262]
[1776592354938,54.08,75016.15,0.0,-0.9907,1e-05,0.94262]
[1776592355346,54.08,75015.25,0.0,-0.99071,1e-05,0.94163]
[1776592358696,54.08,75011.05,0.0,-0.99077,1e-05,0.93702]
[1776592365416,54.08,75010.39,0.0,-0.99077,1e-05,0.93629]
[1776592367957,54.08,75010.35,0.0,-0.99077,1e-05,0.93625]
[1776592368189,54.08,75010.35,0.0,-0.99077,1e-05,0.93625]
[1776592374480,54.08,75011.22,0.0,-0.99076,1e-05,0.9372]
[1776592376494,54.08,75012.86,0.0,-0.99074,1e-05,0.939]
[1776592377581,54.08,75012.86,0.0,-0.99074,1e-05,0.939]
[1776592377690,54.08,75012.86,0.0,-0.99074,1e-05,0.939]
[1776592383543,54.08,75012.51,0.0,-0.99075,1e-05,0.93862]
[1776592386928,54.08,75012.51,0.0,-0.99075,1e-05,0.93862]
[1776592386944,54.08,75012.51,0.0,-0.99075,1e-05,0.93862]
[1776592387030,54.08,75018.17,0.0,-0.99068,1e-05,0.94484]
[1776592388578,54.08,75021.59,0.0,-0.99064,1e-05,0.94862]
[1776592393613,54.08,75021.61,0.0,-0.99064,1e-05,0.94864]
[1776592397641,54.08,75024.18,0.0,-0.9906,1e-05,0.95149]
[1776592398478,54.08,75024.18,0.0,-0.9906,1e-05,0.95149]
[1776592398688,54.08,75024.18,0.0,-0.9906,1e-05,0.95149]
[1776592398698,54.08,75026.67,0.0,-0.99057,1e-05,0.95426]
[1776592401668,54.08,75028.36,0.0,-0.99055,1e-05,0.95614]
[1776592405033,54.08,75029.56,0.0,-0.99054,1e-05,0.95747]
[1776592405189,54.08,75029.56,0.0,-0.99054,1e-05,0.95747]
[1776592408718,54.08,75033.11,0.0,-0.99049,1e-05,0.96144]
[1776592409698,54.08,75033.11,0.0,-0.99049,1e-05,0.96144]
[1776592409937,54.08,75033.11,0.0,-0.99049,1e-05,0.96144]
[1776592410037,54.08,75035.93,0.0,-0.99046,1e-05,0.9646]
[1776592415767,54.08,75035.2,0.0,-0.99049,1e-05,0.9614]
[1776592417781,54.08,75033.19,0.0,-0.99051,1e-05,0.95915]
[1776592419086,54.08,75033.19,0.0,-0.99051,1e-05,0.95915]
[1776592419191,54.08,75033.19,0.0,-0.99051,1e-05,0.95915]
[1776592419233,54.08,75028.29,0.0,-0.99058,1e-05,0.95369]
[1776592424830,54.08,75028.16,0.0,-0.99058,1e-05,0.95355]
[1776592425601,54.08,75028.16,0.0,-0.99058,1e-05,0.95355]
[1776592425702,54.08,75028.16,0.0,-0.99058,1e-05,0.95355]
[1776592430877,54.08,75027.83,0.0,-0.99058,1e-05,0.95318]
[1776592431988,54.08,75027.83,0.0,-0.99058,1e-05,0.95318]
[1776592432194,54.08,75027.83,0.0,-0.99058,1e-05,0.95318]
[1776592434905,54.08,75026.07,0.0,-0.9906,1e-05,0.95123]
[1776592445685,54.08,75026.11,0.0,-0.9906,1e-05,0.95127]
[1776592445935,54.08,75026.11,0.0,-0.9906,1e-05,0.95127]
[1776592451017,54.08,75026.35,0.0,-0.9906,1e-05,0.95154]
[1776592452015,54.08,75026.35,0.0,-0.9906,1e-05,0.95154]
[1776592452197,54.08,75026.35,0.0,-0.9906,1e-05,0.95154]
[1776592452297,54.08,75021.88,0.0,-0.99065,1e-05,0.94659]
[1776592453033,54.08,75016.97,0.0,-0.99072,1e-05,0.94118]
[1776592457570,54.08,75016.71,0.0,-0.99072,1e-05,0.94089]
[1776592457693,54.08,75016.71,0.0,-0.99072,1e-05,0.94089]
[1776592465117,54.08,75018.08,0.0,-0.9907,1e-05,0.9424]
[1776592465848,54.08,75018.08,0.0,-0.9907,1e-05,0.9424]
[1776592465936,54.08,75018.08,0.0,-0.9907,1e-05,0.9424]
[1776592466124,54.08,75023.07,0.0,-0.99064,1e-05,0.9479]
[1776592467131,54.08,75025.6,0.0,-0.99061,1e-05,0.95071]
[1776592471162,54.08,75026.88,0.0,-0.99062,1e-05,0.94976]
[1776592475935,54.08,75027.42,0.0,-0.99061,1e-05,0.95036]
[1776592477204,54.08,75030.83,0.0,-0.99057,1e-05,0.95415]
[1776592478210,54.08,75034.05,0.0,-0.99053,1e-05,0.95774]
[1776592479399,54.08,75034.05,0.0,-0.99053,1e-05,0.95774]
[1776592479440,54.08,75034.05,0.0,-0.99053,1e-05,0.95774]
[1776592479500,54.08,75036.56,0.0,-0.9905,1e-05,0.96054]
[1776592483245,54.08,75044.97,0.0,-0.99039,1e-05,0.96999]
[1776592484253,54.08,75046.64,0.0,-0.99037,1e-05,0.97187]
[1776592485964,54.08,75048.02,0.0,-0.99035,1e-05,0.97343]
[1776592486187,54.08,75048.02,0.0,-0.99035,1e-05,0.97343]
[1776592486267,54.08,75049.73,0.0,-0.99033,1e-05,0.97536]
[1776592486769,54.08,75049.73,0.0,-0.99033,1e-05,0.97536]
[1776592486938,54.08,75049.73,0.0,-0.99033,1e-05,0.97536]
[1776592493315,54.08,75052.97,0.0,-0.99029,1e-05,0.97904]
[1776592495085,54.08,75053.82,0.0,-0.99028,1e-05,0.98]
[1776592495193,54.08,75053.82,0.0,-0.99028,1e-05,0.98]
[1776592497347,54.08,75068.74,0.0,-0.99009,1e-05,0.99709]
[1776592498353,54.08,75075.05,0.0,-0.99,1e-05,1.00438]
[1776592499360,54.08,75075.83,0.0,-0.98999,1e-05,1.00529]
[1776592501241,54.08,75075.98,0.0,-0.98999,1e-05,1.00546]
[1776592501374,54.08,75072.63,0.0,-0.99003,1e-05,1.00158]
[1776592501774,54.08,75072.63,0.0,-0.99003,1e-05,1.00158]
[1776592501946,54.08,75072.63,0.0,-0.99003,1e-05,1.00158]
[1776592502381,54.08,75075.94,0.0,-0.98999,1e-05,1.00541]
[1776592503444,54.08,75075.94,0.0,-0.98999,1e-05,1.00541]
[1776592503545,54.08,75074.01,0.0,-0.99002,1e-05,1.00318]
[1776592508423,54.08,75071.48,0.0,-0.99005,1e-05,1.00025]
[1776592509429,54.08,75069.11,0.0,-0.99008,1e-05,0.99751]
[1776592510720,54.08,75068.07,0.0,-0.99009,1e-05,0.99631]
[1776592510945,54.08,75068.07,0.0,-0.99009,1e-05,0.99631]
[1776592511444,54.08,75065.58,0.0,-0.99013,1e-05,0.99345]
[1776592516479,54.08,75065.03,0.0,-0.99013,1e-05,0.99282]
[1776592519901,54.08,75065.35,0.0,-0.99013,1e-05,0.99318]
[1776592519946,54.08,75065.35,0.0,-0.99013,1e-05,0.99318]
[1776592520865,54.08,75064.0,0.0,-0.99015,1e-05,0.99163]
[1776592520937,54.08,75064.0,0.0,-0.99015,1e-05,0.99163]
[1776592521514,54.08,75062.04,0.0,-0.99017,1e-05,0.98939]
[1776592526549,54.08,75060.62,0.0,-0.99019,1e-05,0.98776]
[1776592530576,54.08,75056.07,0.0,-0.99025,1e-05,0.98257]
[1776592531907,54.08,75056.07,0.0,-0.99025,1e-05,0.98257]
[1776592531938,54.08,75056.07,0.0,-0.99025,1e-05,0.98257]
[1776592535613,54.08,75046.84,0.0,-0.99039,1e-05,0.9697]
[1776592536620,54.08,75038.83,0.0,-0.99049,1e-05,0.9607]
[1776592537627,54.08,75034.24,0.0,-0.99055,1e-05,0.95558]
[1776592538991,54.08,75034.24,0.0,-0.99055,1e-05,0.95558]
[1776592539197,54.08,75034.24,0.0,-0.99055,1e-05,0.95558]
[1776592539802,54.08,75034.35,0.0,-0.99055,1e-05,0.9557]
[1776592539936,54.08,75034.35,0.0,-0.99055,1e-05,0.9557]
[1776592540038,54.08,75034.86,0.0,-0.99054,1e-05,0.95627]
[1776592545408,54.08,75035.42,0.0,-0.99053,1e-05,0.95689]
[1776592546691,54.08,75038.45,0.0,-0.99049,1e-05,0.96028]
[1776592547698,54.08,75041.02,0.0,-0.99046,1e-05,0.96315]
[1776592549520,54.08,75041.02,0.0,-0.99046,1e-05,0.96315]
[1776592549698,54.08,75041.06,0.0,-0.99046,1e-05,0.9632]
[1776592554585,54.08,75043.01,0.0,-0.99044,1e-05,0.96539]
[1776592554692,54.08,75044.37,0.0,-0.99042,1e-05,0.96692]
[1776592555139,54.08,75044.37,0.0,-0.99042,1e-05,0.96692]
[1776592555192,54.08,75044.37,0.0,-0.99042,1e-05,0.96692]
[1776592555241,54.08,75044.74,0.0,-0.99042,1e-05,0.96733]
[1776592560789,54.08,75044.85,0.0,-0.99041,1e-05,0.96746]
[1776592564292,54.08,75045.55,0.0,-0.99041,1e-05,0.96824]
[1776592564447,54.08,75045.55,0.0,-0.99041,1e-05,0.96824]
[1776592564485,54.08,75038.83,0.0,-0.99049,1e-05,0.9607]
[1776592570421,54.08,75039.53,0.0,-0.99048,1e-05,0.96148]
[1776592570439,54.08,75039.53,0.0,-0.99048,1e-05,0.96148]
[1776592571449,54.08,75040.24,0.0,-0.99047,1e-05,0.96228]
[1776592571537,54.08,75041.09,0.0,-0.99046,1e-05,0.96323]
[1776592571691,54.08,75041.09,0.0,-0.99046,1e-05,0.96323]
[1776592578915,54.08,75036.82,0.0,-0.99051,1e-05,0.95845]
[1776592579922,54.08,75026.74,0.0,-0.99064,1e-05,0.94725]
[1776592580775,54.08,75026.74,0.0,-0.99064,1e-05,0.94725]
[1776592580941,54.08,75026.74,0.0,-0.99064,1e-05,0.94725]
[1776592580978,54.08,75025.42,0.0,-0.99066,1e-05,0.94579]
[1776592586102,54.08,75024.3,0.0,-0.99067,1e-05,0.94455]
[1776592586205,54.08,75024.3,0.0,-0.99067,1e-05,0.94455]
[1776592586849,54.08,75024.23,0.0,-0.99067,1e-05,0.94448]
[1776592586938,54.08,75024.23,0.0,-0.99067,1e-05,0.94448]
[1776592586950,54.08,75024.23,0.0,-0.99067,1e-05,0.94448]
[1776592593013,54.08,75022.55,0.0,-0.99071,1e-05,0.94028]
[1776592597287,54.08,75020.75,0.0,-0.99074,1e-05,0.9383]
[1776592597442,54.08,75020.75,0.0,-0.99074,1e-05,0.9383]
[1776592603083,54.08,75021.52,0.0,-0.99073,1e-05,0.93914]
[1776592608118,54.08,75020.85,0.0,-0.99073,1e-05,0.93841]
[1776592611047,54.08,75020.89,0.0,-0.99073,1e-05,0.93845]
[1776592611194,54.08,75020.89,0.0,-0.99073,1e-05,0.93845]
[1776592612341,54.08,75020.94,0.0,-0.99073,1e-05,0.93851]
[1776592612441,54.08,75020.94,0.0,-0.99073,1e-05,0.93851]
[1776592612443,54.08,75020.55,0.0,-0.99074,1e-05,0.93808]
[1776592617553,54.08,75019.38,0.0,-0.99075,1e-05,0.93679]
[1776592617696,54.08,75019.55,0.0,-0.99075,1e-05,0.93698]
[1776592624230,54.08,75019.66,0.0,-0.99075,1e-05,0.9371]
[1776592627616,54.08,75019.66,0.0,-0.99075,1e-05,0.9371]
[1776592627699,54.08,75021.26,0.0,-0.99073,1e-05,0.93886]
[1776592628891,54.08,75020.84,0.0,-0.99074,1e-05,0.9384]
[1776592628939,54.08,75020.84,0.0,-0.99074,1e-05,0.9384]
[1776592629264,54.08,75019.9,0.0,-0.99075,1e-05,0.93736]
[1776592634208,54.08,75020.19,0.0,-0.99074,1e-05,0.93768]
[1776592634442,54.08,75020.19,0.0,-0.99074,1e-05,0.93768]
[1776592640345,54.08,75021.04,0.0,-0.99073,1e-05,0.93862]
[1776592643740,54.08,75021.04,0.0,-0.99073,1e-05,0.93862]
[1776592643940,54.08,75021.04,0.0,-0.99073,1e-05,0.93862]
[1776592644648,54.08,75021.04,0.0,-0.99073,1e-05,0.93862]
[1776592644712,54.08,75021.04,0.0,-0.99073,1e-05,0.93862]
[1776592645379,54.08,75021.11,0.0,-0.99073,1e-05,0.93869]
[1776592654443,54.08,75020.79,0.0,-0.99076,1e-05,0.936]
[1776592655271,54.08,75020.79,0.0,-0.99076,1e-05,0.936]
[1776592655448,54.08,75020.79,0.0,-0.99076,1e-05,0.936]
[1776592660485,54.08,75020.65,0.0,-0.99076,1e-05,0.93585]
[1776592662055,54.08,75021.01,0.0,-0.99076,1e-05,0.93624]
[1776592662202,54.08,75021.01,0.0,-0.99076,1e-05,0.93624]
[1776592662868,54.08,75021.1,0.0,-0.99075,1e-05,0.93634]
[1776592662940,54.08,75021.1,0.0,-0.99075,1e-05,0.93634]
[1776592663506,54.08,75020.78,0.0,-0.99076,1e-05,0.93599]
[1776592668006,54.08,75020.99,0.0,-0.99076,1e-05,0.93622]
[1776592668195,54.08,75020.99,0.0,-0.99076,1e-05,0.93622]
[1776592673576,54.08,75022.42,0.0,-0.99074,1e-05,0.93779]
[1776592678611,54.08,75022.19,0.0,-0.99074,1e-05,0.93753]
[1776592679745,54.08,75022.19,0.0,-0.99074,1e-05,0.93753]
[1776592679937,54.08,75022.19,0.0,-0.99074,1e-05,0.93753]
[1776592680624,54.08,75022.36,0.0,-0.99074,1e-05,0.93772]
[1776592681654,54.08,75022.36,0.0,-0.99074,1e-05,0.93772]
[1776592681690,54.08,75022.36,0.0,-0.99074,1e-05,0.93772]
[1776592684653,54.08,75032.94,0.0,-0.99061,1e-05,0.94939]
[1776592685346,54.08,75032.94,0.0,-0.99061,1e-05,0.94939]
[1776592685449,54.08,75032.94,0.0,-0.99061,1e-05,0.94939]
[1776592685660,54.08,75033.23,0.0,-0.9906,1e-05,0.94972]
[1776592686576,54.08,75033.23,0.0,-0.9906,1e-05,0.94972]
[1776592686692,54.08,75033.23,0.0,-0.9906,1e-05,0.94972]
[1776592686667,54.08,75034.06,0.0,-0.99059,1e-05,0.95064]
[1776592691702,54.08,75032.79,0.0,-0.99061,1e-05,0.94923]
[1776592694934,54.08,75032.75,0.0,-0.99061,1e-05,0.94918]
[1776592695189,54.08,75032.75,0.0,-0.99061,1e-05,0.94918]
[1776592698154,54.08,75033.2,0.0,-0.99061,1e-05,0.94968]
[1776592698193,54.08,75033.2,0.0,-0.99061,1e-05,0.94968]
[1776592698750,54.08,75032.83,0.0,-0.99061,1e-05,0.94927]
[1776592700299,54.08,75032.83,0.0,-0.99061,1e-05,0.94927]
[1776592700438,54.08,75032.83,0.0,-0.99061,1e-05,0.94927]
[1776592707814,54.08,75033.31,0.0,-0.9906,1e-05,0.9498]
[1776592714220,54.08,75033.62,0.0,-0.9906,1e-05,0.95015]
[1776592714444,54.08,75033.62,0.0,-0.9906,1e-05,0.95015]
[1776592714546,54.08,75033.62,0.0,-0.99062,1e-05,0.94778]
[1776592715405,54.08,75033.62,0.0,-0.99062,1e-05,0.94778]
[1776592715441,54.08,75033.62,0.0,-0.99062,1e-05,0.94778]
[1776592715506,54.08,75033.61,0.0,-0.99062,1e-05,0.94777]
[1776592720905,54.08,75035.23,0.0,-0.9906,1e-05,0.94957]
[1776592722545,54.08,75035.23,0.0,-0.9906,1e-05,0.94957]
[1776592722694,54.08,75035.23,0.0,-0.9906,1e-05,0.94957]
[1776592722702,54.08,75037.98,0.0,-0.99057,1e-05,0.95262]
[1776592722919,54.08,75040.64,0.0,-0.99054,1e-05,0.95559]
[1776592726361,54.08,75040.0,0.0,-0.99054,1e-05,0.95487]
[1776592726442,54.08,75040.0,0.0,-0.99054,1e-05,0.95487]
[1776592726542,54.08,75040.0,0.0,-0.99054,1e-05,0.95487]
[1776592727446,54.08,75040.0,0.0,-0.99054,1e-05,0.95487]
[1776592727692,54.08,75040.0,0.0,-0.99054,1e-05,0.95487]
[1776592730977,54.08,75047.71,0.0,-0.99045,1e-05,0.9635]
[1776592732169,54.08,75047.71,0.0,-0.99045,1e-05,0.9635]
[1776592732221,54.08,75050.5,0.0,-0.99041,1e-05,0.96663]
[1776592733197,54.08,75050.5,0.0,-0.99041,1e-05,0.96663]
[1776592733273,54.08,75050.21,0.0,-0.99042,1e-05,0.96631]
[1776592734260,54.08,75050.21,0.0,-0.99042,1e-05,0.96631]
[1776592734598,54.08,75050.21,0.0,-0.99042,1e-05,0.96631]
[1776592739032,54.08,75046.95,0.0,-0.99046,1e-05,0.96264]
[1776592740941,54.08,75046.07,0.0,-0.99047,1e-05,0.96166]
[1776592741189,54.08,75046.07,0.0,-0.99047,1e-05,0.96166]
[1776592742054,54.08,75041.88,0.0,-0.99052,1e-05,0.95697]
[1776592746089,54.08,75041.42,0.0,-0.99053,1e-05,0.95646]
[1776592746192,54.08,75041.42,0.0,-0.99053,1e-05,0.95646]
[1776592746915,54.08,75041.13,0.0,-0.99053,1e-05,0.95613]
[1776592746937,54.08,75041.13,0.0,-0.99053,1e-05,0.95613]
[1776592747089,54.08,75040.92,0.0,-0.99053,1e-05,0.9559]
[1776592752124,54.08,75040.54,0.0,-0.99054,1e-05,0.95547]
[1776592757158,54.08,75040.27,0.0,-0.99054,1e-05,0.95517]
[1776592759038,54.08,75040.27,0.0,-0.99054,1e-05,0.95517]
[1776592759199,54.08,75040.27,0.0,-0.99054,1e-05,0.95517]
[1776592765215,54.08,75039.71,0.0,-0.99055,1e-05,0.95455]
[1776592770177,54.08,75039.93,0.0,-0.99054,1e-05,0.95479]
[1776592770196,54.08,75039.93,0.0,-0.99054,1e-05,0.95479]
[1776592771674,54.08,75039.71,0.0,-0.99055,1e-05,0.95455]
[1776592771699,54.08,75039.71,0.0,-0.99055,1e-05,0.95455]
[1776592771776,54.08,75037.99,0.0,-0.99059,1e-05,0.95026]
[1776592776553,54.08,75036.82,0.0,-0.99061,1e-05,0.94897]
[1776592776688,54.08,75036.82,0.0,-0.99061,1e-05,0.94897]
[1776592776789,54.08,75040.92,0.0,-0.99055,1e-05,0.95352]
[1776592779313,54.08,75043.34,0.0,-0.99052,1e-05,0.95622]
[1776592780339,54.08,75043.34,0.0,-0.99052,1e-05,0.95622]
[1776592780442,54.08,75043.34,0.0,-0.99052,1e-05,0.95622]
[1776592780543,54.08,75044.79,0.0,-0.99051,1e-05,0.95784]
[1776592787844,54.08,75045.19,0.0,-0.9905,1e-05,0.95829]
[1776592787937,54.08,75045.18,0.0,-0.9905,1e-05,0.95827]
[1776592790392,54.08,75051.33,0.0,-0.99042,1e-05,0.96517]
[1776592791699,54.08,75051.33,0.0,-0.99042,1e-05,0.96517]
[1776592791938,54.08,75053.16,0.0,-0.9904,1e-05,0.96723]
[1776592792385,54.08,75053.16,0.0,-0.9904,1e-05,0.96723]
[1776592792439,54.08,75053.16,0.0,-0.9904,1e-05,0.96723]
[1776592792459,54.08,75053.97,0.0,-0.99039,1e-05,0.96814]
[1776592798448,54.08,75054.15,0.0,-0.99039,1e-05,0.96835]
[1776592801469,54.08,75045.72,0.0,-0.99049,1e-05,0.95888]
[1776592801955,54.08,75045.72,0.0,-0.99049,1e-05,0.95888]
[1776592802220,54.08,75045.72,0.0,-0.99049,1e-05,0.95888]
[1776592802476,54.08,75037.58,0.0,-0.9906,1e-05,0.94981]
[1776592803483,54.08,75034.13,0.0,-0.99064,1e-05,0.94599]
[1776592804173,54.08,75034.13,0.0,-0.99064,1e-05,0.94599]
[1776592804202,54.08,75034.13,0.0,-0.99064,1e-05,0.94599]
[1776592804490,54.08,75034.59,0.0,-0.99063,1e-05,0.94649]
[1776592808523,54.08,75031.18,0.0,-0.99068,1e-05,0.94273]
[1776592811594,54.08,75030.26,0.0,-0.99069,1e-05,0.94171]
[1776592811694,54.08,75030.26,0.0,-0.99069,1e-05,0.94171]
[1776592814564,54.08,75027.82,0.0,-0.99072,1e-05,0.93903]
[1776592815250,54.08,75027.82,0.0,-0.99072,1e-05,0.93903]
[1776592815448,54.08,75027.82,0.0,-0.99072,1e-05,0.93903]
[1776592815574,54.08,75027.75,0.0,-0.99072,1e-05,0.93895]
[1776592816863,54.08,75027.75,0.0,-0.99072,1e-05,0.93895]
[1776592816937,54.08,75027.63,0.0,-0.99072,1e-05,0.93882]
[1776592822623,54.08,75016.29,0.0,-0.99086,1e-05,0.92642]
[1776592823599,54.08,75016.29,0.0,-0.99086,1e-05,0.92642]
[1776592823630,54.08,75016.9,0.0,-0.99085,1e-05,0.92708]
[1776592825367,54.08,75016.4,0.0,-0.99086,1e-05,0.92654]
[1776592825644,54.08,75015.87,0.0,-0.99086,1e-05,0.92596]
[1776592825960,54.08,75015.87,0.0,-0.99086,1e-05,0.92596]
[1776592826290,54.08,75015.87,0.0,-0.99086,1e-05,0.92596]
[1776592830556,54.08,75015.3,0.0,-0.99087,1e-05,0.92534]
[1776592830687,54.08,75015.3,0.0,-0.99087,1e-05,0.92534]
[1776592833188,54.08,75011.36,0.0,-0.99094,1e-05,0.91875]
[1776592833441,54.08,75011.36,0.0,-0.99094,1e-05,0.91875]
[1776592833699,54.08,75008.17,0.0,-0.99098,1e-05,0.91531]
[1776592837467,54.08,75008.61,0.0,-0.99097,1e-05,0.91578]
[1776592837696,54.08,75008.61,0.0,-0.99097,1e-05,0.91578]
[1776592837728,54.08,75008.4,0.0,-0.99097,1e-05,0.91556]
[1776592839719,54.08,75008.38,0.0,-0.99098,1e-05,0.91553]
[1776592841756,54.08,75002.95,0.0,-0.99104,1e-05,0.9097]
[1776592842853,54.08,75002.95,0.0,-0.99104,1e-05,0.9097]
[1776592842857,54.08,75003.25,0.0,-0.99104,1e-05,0.91002]
[1776592842947,54.08,75003.25,0.0,-0.99104,1e-05,0.91002]
[1776592845784,54.08,75005.82,0.0,-0.99101,1e-05,0.91278]
[1776592847798,54.08,75008.33,0.0,-0.99098,1e-05,0.91548]
[1776592852833,54.08,75004.89,0.0,-0.99102,1e-05,0.91178]
[1776592857868,54.08,75003.73,0.0,-0.99103,1e-05,0.91053]
[1776592862903,54.08,74992.18,0.0,-0.99117,1e-05,0.89821]
[1776592863910,54.08,74991.01,0.0,-0.99118,1e-05,0.89697]
[1776592867937,54.08,74988.75,0.0,-0.99121,1e-05,0.89458]
[1776592869952,54.08,74980.23,0.0,-0.99131,1e-05,0.88561]
[1776592870959,54.08,74981.72,0.0,-0.99129,1e-05,0.88717]
[1776592875993,54.08,74980.86,0.0,-0.9913,1e-05,0.88627]
[1776592877001,54.08,74983.18,0.0,-0.99127,1e-05,0.88871]
[1776592880023,54.08,74986.54,0.0,-0.99123,1e-05,0.89225]
[1776592885058,54.08,74987.19,0.0,-0.99123,1e-05,0.89293]
[1776592890092,54.08,74986.61,0.0,-0.99123,1e-05,0.89232]
[1776592891100,54.08,74986.79,0.0,-0.99125,1e-05,0.89024]
[1776592893114,54.08,74984.79,0.0,-0.99128,1e-05,0.88814]
[1776592897142,54.08,74978.05,0.0,-0.99135,1e-05,0.88107]
[1776592899156,54.08,74976.56,0.0,-0.99137,1e-05,0.87952]
[1776592904191,54.08,74982.44,0.0,-0.9913,1e-05,0.88567]
[1776592905197,54.08,74985.84,0.0,-0.99126,1e-05,0.88924]
[1776592906205,54.08,74991.62,0.0,-0.9912,1e-05,0.89534]
[1776592908228,54.08,74994.05,0.0,-0.99117,1e-05,0.89792]
[1776592913262,54.08,74994.16,0.0,-0.99117,1e-05,0.89803]
[1776592918299,54.08,74994.59,0.0,-0.99116,1e-05,0.89849]
[1776592920313,54.08,75001.59,0.0,-0.99108,1e-05,0.90595]
[1776592921320,54.08,75010.04,0.0,-0.99098,1e-05,0.91501]
[1776592922327,54.08,75009.44,0.0,-0.99098,1e-05,0.91437]
[1776592927361,54.08,75009.98,0.0,-0.99098,1e-05,0.91495]
[1776592928369,54.08,75012.18,0.0,-0.99095,1e-05,0.91732]
[1776592932397,54.08,75016.41,0.0,-0.9909,1e-05,0.9219]
[1776592937432,54.08,75016.42,0.0,-0.9909,1e-05,0.92191]
[1776592939446,54.08,75013.71,0.0,-0.99093,1e-05,0.91897]
[1776592944481,54.08,75015.17,0.0,-0.99092,1e-05,0.92055]
[1776592949516,54.08,75015.53,0.0,-0.99091,1e-05,0.92094]
[1776592951531,54.08,75017.23,0.0,-0.99091,1e-05,0.92046]
[1776592957572,54.08,75018.59,0.0,-0.9909,1e-05,0.92194]
[1776592961600,54.08,75021.77,0.0,-0.99086,1e-05,0.92539]
[1776592966635,54.08,75022.25,0.0,-0.99085,1e-05,0.92591]
[1776592968551,54.08,75022.25,0.0,-0.99085,1e-05,0.92591]
[1776592968652,54.08,75049.58,0.0,-0.99052,1e-05,0.95604]
[1776592969821,54.08,75061.83,0.0,-0.99036,1e-05,0.9698]
[1776592970674,54.08,75067.41,0.0,-0.99029,1e-05,0.97612]
[1776592971681,54.08,75073.77,0.0,-0.99021,1e-05,0.98337]
[1776592972227,54.08,75073.77,0.0,-0.99021,1e-05,0.98337]
[1776592972687,54.08,75065.39,0.0,-0.99032,1e-05,0.97383]
[1776592973695,54.08,75066.05,0.0,-0.99031,1e-05,0.97458]
[1776592974702,54.08,75080.25,0.0,-0.99012,1e-05,0.99079]
[1776592975709,54.08,75084.48,0.0,-0.99007,1e-05,0.99566]
[1776592978598,54.08,75083.02,0.0,-0.99009,1e-05,0.99398]
[1776592981751,54.08,75074.31,0.0,-0.9902,1e-05,0.98398]
[1776592982441,54.08,75074.31,0.0,-0.9902,1e-05,0.98398]
[1776592983765,54.08,75078.01,0.0,-0.99015,1e-05,0.98822]
[1776592986444,54.08,75078.74,0.0,-0.99014,1e-05,0.98906]
[1776592986862,54.08,75078.74,0.0,-0.99014,1e-05,0.98906]
[1776592986940,54.08,75078.74,0.0,-0.99014,1e-05,0.98906]
[1776592986964,54.08,75078.9,0.0,-0.99014,1e-05,0.98924]
[1776592987793,54.08,75076.68,0.0,-0.99017,1e-05,0.9867]
[1776592989807,54.08,75080.97,0.0,-0.99011,1e-05,0.99162]
[1776592990814,54.08,75085.47,0.0,-0.99006,1e-05,0.99681]
[1776592992680,54.08,75086.34,0.0,-0.99004,1e-05,0.99781]
[1776592992738,54.08,75086.34,0.0,-0.99004,1e-05,0.99781]
[1776592992828,54.08,75091.93,0.0,-0.98997,1e-05,1.00429]
[1776592993835,54.08,75100.29,0.0,-0.98986,1e-05,1.01405]
[1776592994842,54.08,75111.6,0.0,-0.98971,1e-05,1.02736]
[1776592995849,54.08,75115.8,0.0,-0.98965,1e-05,1.03235]
[1776592996856,54.08,75115.42,0.0,-0.98966,1e-05,1.03189]
[1776592997863,54.08,75120.78,0.0,-0.98959,1e-05,1.03828]
[1776592999878,54.08,75117.46,0.0,-0.98963,1e-05,1.03432]
[1776593001891,54.08,75115.01,0.0,-0.98966,1e-05,1.03141]
[1776593003419,54.08,75113.8,0.0,-0.98968,1e-05,1.02997]
[1776593003441,54.08,75113.8,0.0,-0.98968,1e-05,1.02997]
[1776593004063,54.08,75113.8,0.0,-0.98968,1e-05,1.02997]
[1776593003904,54.08,75114.73,0.0,-0.98967,1e-05,1.03107]
[1776593004196,54.08,75114.73,0.0,-0.98967,1e-05,1.03107]
[1776593004912,54.08,75117.14,0.0,-0.98964,1e-05,1.03394]
[1776593006666,54.08,75118.03,0.0,-0.98962,1e-05,1.035]
[1776593006700,54.08,75118.03,0.0,-0.98962,1e-05,1.035]
[1776593006926,54.08,75113.66,0.0,-0.98968,1e-05,1.0298]
[1776593007188,54.08,75113.66,0.0,-0.98968,1e-05,1.0298]
[1776593007439,54.08,75113.66,0.0,-0.98968,1e-05,1.0298]
[1776593010592,54.08,75112.4,0.0,-0.9897,1e-05,1.02831]
[1776593010694,54.08,75112.4,0.0,-0.9897,1e-05,1.02831]
[1776593010980,54.08,75112.4,0.0,-0.9897,1e-05,1.02831]
[1776593011042,54.08,75111.97,0.0,-0.98973,1e-05,1.0253]
[1776593011193,54.08,75111.97,0.0,-0.98973,1e-05,1.0253]
[1776593011962,54.08,75104.21,0.0,-0.98983,1e-05,1.01616]
[1776593012927,54.08,75104.21,0.0,-0.98983,1e-05,1.01616]
[1776593012945,54.08,75104.21,0.0,-0.98983,1e-05,1.01616]
[1776593012968,54.08,75100.64,0.0,-0.98988,1e-05,1.01197]
[1776593013828,54.08,75100.64,0.0,-0.98988,1e-05,1.01197]
[1776593013946,54.08,75100.64,0.0,-0.98988,1e-05,1.01197]
[1776593014047,54.08,75097.35,0.0,-0.98992,1e-05,1.00813]
[1776593019011,54.08,75100.65,0.0,-0.98988,1e-05,1.01199]
[1776593020021,54.08,75103.44,0.0,-0.98984,1e-05,1.01525]
[1776593020600,54.08,75103.44,0.0,-0.98984,1e-05,1.01525]
[1776593020697,54.08,75103.44,0.0,-0.98984,1e-05,1.01525]
[1776593021027,54.08,75103.49,0.0,-0.98984,1e-05,1.01531]
[1776593021272,54.08,75103.49,0.0,-0.98984,1e-05,1.01531]
[1776593021440,54.08,75103.49,0.0,-0.98984,1e-05,1.01531]
[1776593024048,54.08,75106.68,0.0,-0.9898,1e-05,1.01906]
[1776593025055,54.08,75109.58,0.0,-0.98976,1e-05,1.02247]
[1776593027266,54.08,75110.58,0.0,-0.98975,1e-05,1.02365]
[1776593027439,54.08,75110.58,0.0,-0.98975,1e-05,1.02365]
[1776593027877,54.08,75110.58,0.0,-0.98975,1e-05,1.02365]
[1776593027938,54.08,75110.58,0.0,-0.98975,1e-05,1.02365]
[1776593028075,54.08,75110.24,0.0,-0.98975,1e-05,1.02325]
[1776593030090,54.08,75103.72,0.0,-0.98984,1e-05,1.01558]
[1776593030937,54.08,75103.72,0.0,-0.98984,1e-05,1.01558]
[1776593031204,54.08,75102.61,0.0,-0.98985,1e-05,1.01428]
[1776593037140,54.08,75102.64,0.0,-0.98985,1e-05,1.01432]
[1776593042175,54.08,75102.74,0.0,-0.98985,1e-05,1.01443]
[1776593046202,54.08,75104.73,0.0,-0.98983,1e-05,1.01677]
[1776593047717,54.08,75104.73,0.0,-0.98983,1e-05,1.01677]
[1776593047940,54.08,75104.73,0.0,-0.98983,1e-05,1.01677]
[1776593047990,54.08,75103.05,0.0,-0.98985,1e-05,1.0148]
[1776593048382,54.08,75103.05,0.0,-0.98985,1e-05,1.0148]
[1776593048441,54.08,75103.05,0.0,-0.98985,1e-05,1.0148]
[1776593054259,54.08,75102.01,0.0,-0.98986,1e-05,1.01358]
[1776593058144,54.08,75102.07,0.0,-0.98986,1e-05,1.01365]
[1776593058147,54.08,75099.94,0.0,-0.98989,1e-05,1.01116]
[1776593058191,54.08,75099.94,0.0,-0.98989,1e-05,1.01116]
[1776593058734,54.08,75099.94,0.0,-0.98989,1e-05,1.01116]
[1776593058940,54.08,75099.94,0.0,-0.98989,1e-05,1.01116]
[1776593061309,54.08,75089.07,0.0,-0.99003,1e-05,0.99851]
[1776593063013,54.08,75089.07,0.0,-0.99003,1e-05,0.99851]
[1776593063044,54.08,75086.27,0.0,-0.99007,1e-05,0.99528]
[1776593063200,54.08,75086.27,0.0,-0.99007,1e-05,0.99528]
[1776593064224,54.08,75085.84,0.0,-0.99008,1e-05,0.99478]
[1776593064437,54.08,75085.84,0.0,-0.99008,1e-05,0.99478]
[1776593070371,54.08,75080.39,0.0,-0.99015,1e-05,0.98851]
[1776593072279,54.08,75080.18,0.0,-0.99017,1e-05,0.98583]
[1776593072438,54.08,75080.18,0.0,-0.99017,1e-05,0.98583]
[1776593072927,54.08,75080.18,0.0,-0.99017,1e-05,0.98583]
[1776593072941,54.08,75080.18,0.0,-0.99017,1e-05,0.98583]
[1776593073028,54.08,75079.95,0.0,-0.99018,1e-05,0.98557]
[1776593079436,54.08,75081.93,0.0,-0.99015,1e-05,0.98784]
[1776593080443,54.08,75086.13,0.0,-0.9901,1e-05,0.99266]
[1776593081178,54.08,75086.13,0.0,-0.9901,1e-05,0.99266]
[1776593081198,54.08,75086.13,0.0,-0.9901,1e-05,0.99266]
[1776593081832,54.08,75086.13,0.0,-0.9901,1e-05,0.99266]
[1776593081938,54.08,75086.13,0.0,-0.9901,1e-05,0.99266]
[1776593082040,54.08,75082.49,0.0,-0.99014,1e-05,0.98848]
[1776593088782,54.08,75082.2,0.0,-0.99015,1e-05,0.98815]
[1776593088936,54.08,75082.2,0.0,-0.99015,1e-05,0.98815]
[1776593089026,54.08,75082.2,0.0,-0.99015,1e-05,0.98815]
[1776593089192,54.08,75082.2,0.0,-0.99015,1e-05,0.98815]
[1776593089442,54.08,75082.2,0.0,-0.99015,1e-05,0.98815]
[1776593094541,54.08,75083.64,0.0,-0.99013,1e-05,0.9898]
[1776593100981,54.08,75083.08,0.0,-0.99013,1e-05,0.98916]
[1776593101590,54.08,75061.93,0.0,-0.99041,1e-05,0.9651]
[1776593102597,54.08,75062.06,0.0,-0.9904,1e-05,0.96525]
[1776593104896,54.08,75061.07,0.0,-0.99042,1e-05,0.96413]
[1776593111160,54.08,75059.77,0.0,-0.99043,1e-05,0.96267]
[1776593116695,54.08,75063.08,0.0,-0.99039,1e-05,0.9664]
[1776593118582,54.08,75063.51,0.0,-0.99039,1e-05,0.96688]
[1776593118692,54.08,75063.51,0.0,-0.99039,1e-05,0.96688]
[1776593118709,54.08,75063.28,0.0,-0.99039,1e-05,0.96662]
[1776593119231,54.08,75063.28,0.0,-0.99039,1e-05,0.96662]
[1776593119444,54.08,75063.28,0.0,-0.99039,1e-05,0.96662]
[1776593120723,54.08,75060.95,0.0,-0.99042,1e-05,0.964]
[1776593126765,54.08,75059.46,0.0,-0.99044,1e-05,0.96232]
[1776593128008,54.08,75059.46,0.0,-0.99044,1e-05,0.96232]
[1776593128189,54.08,75059.46,0.0,-0.99044,1e-05,0.96232]
[1776593128062,54.08,75059.46,0.0,-0.99044,1e-05,0.96232]
[1776593128608,54.08,75059.46,0.0,-0.99044,1e-05,0.96232]
[1776593128691,54.08,75059.46,0.0,-0.99044,1e-05,0.96232]
[1776593133821,54.08,75058.83,0.0,-0.99047,1e-05,0.95922]
[1776593139863,54.08,75058.94,0.0,-0.99047,1e-05,0.95935]
[1776593143332,54.08,75058.83,0.0,-0.99047,1e-05,0.95922]
[1776593143442,54.08,75058.83,0.0,-0.99047,1e-05,0.95922]
[1776593143978,54.08,75058.83,0.0,-0.99047,1e-05,0.95922]
[1776593144192,54.08,75058.83,0.0,-0.99047,1e-05,0.95922]
[1776593144041,54.08,75060.04,0.0,-0.99045,1e-05,0.96058]
[1776593154968,54.08,75059.19,0.0,-0.99046,1e-05,0.95963]
[1776593159687,54.08,75059.16,0.0,-0.99046,1e-05,0.95959]
[1776593159911,54.08,75059.16,0.0,-0.99046,1e-05,0.95959]
[1776593159938,54.08,75059.16,0.0,-0.99046,1e-05,0.95959]
[1776593160008,54.08,75059.19,0.0,-0.99046,1e-05,0.95963]
[1776593165039,54.08,75058.96,0.0,-0.99047,1e-05,0.95937]
[1776593170075,54.08,75061.61,0.0,-0.99043,1e-05,0.96234]
[1776593172692,54.08,75062.04,0.0,-0.99043,1e-05,0.96283]
[1776593172944,54.08,75062.04,0.0,-0.99043,1e-05,0.96283]
[1776593173096,54.08,75062.55,0.0,-0.99042,1e-05,0.9634]
[1776593173306,54.08,75062.55,0.0,-0.99042,1e-05,0.9634]
[1776593173440,54.08,75062.55,0.0,-0.99042,1e-05,0.9634]
[1776593175110,54.08,75065.97,0.0,-0.99038,1e-05,0.96725]
[1776593180145,54.08,75065.11,0.0,-0.99039,1e-05,0.96628]
[1776593184173,54.08,75061.16,0.0,-0.99044,1e-05,0.96184]
[1776593184504,54.08,75061.16,0.0,-0.99044,1e-05,0.96184]
[1776593184692,54.08,75061.16,0.0,-0.99044,1e-05,0.96184]
[1776593184942,54.08,75061.16,0.0,-0.99044,1e-05,0.96184]
[1776593185201,54.08,75061.16,0.0,-0.99044,1e-05,0.96184]
[1776593185259,54.08,75059.78,0.0,-0.99046,1e-05,0.96029]
[1776593193236,54.08,75059.5,0.0,-0.99048,1e-05,0.95758]
[1776593193307,54.08,75059.5,0.0,-0.99048,1e-05,0.95758]
[1776593193440,54.08,75059.5,0.0,-0.99048,1e-05,0.95758]
[1776593194111,54.08,75059.5,0.0,-0.99048,1e-05,0.95758]
[1776593194195,54.08,75059.5,0.0,-0.99048,1e-05,0.95758]
[1776593194243,54.08,75058.99,0.0,-0.99049,1e-05,0.95701]
[1776593199277,54.08,75058.4,0.0,-0.9905,1e-05,0.95635]
[1776593201294,54.08,75047.25,0.0,-0.99064,1e-05,0.94394]
[1776593202523,54.08,75047.25,0.0,-0.99064,1e-05,0.94394]
[1776593202701,54.08,75047.25,0.0,-0.99064,1e-05,0.94394]
[1776593203225,54.08,75047.25,0.0,-0.99064,1e-05,0.94394]
[1776593203268,54.08,75046.28,0.0,-0.99065,1e-05,0.94287]
[1776593203444,54.08,75046.28,0.0,-0.99065,1e-05,0.94287]
[1776593204313,54.08,75048.74,0.0,-0.99062,1e-05,0.94559]
[1776593206006,54.08,75048.74,0.0,-0.99062,1e-05,0.94559]
[1776593206096,54.08,75048.74,0.0,-0.99062,1e-05,0.94559]
[1776593206189,54.08,75048.74,0.0,-0.99062,1e-05,0.94559]
[1776593206290,54.08,75055.02,0.0,-0.99054,1e-05,0.95257]
[1776593207334,54.08,75057.45,0.0,-0.99051,1e-05,0.95529]
[1776593212683,54.08,75057.73,0.0,-0.9905,1e-05,0.9556]
[1776593212940,54.08,75057.73,0.0,-0.9905,1e-05,0.9556]
[1776593213014,54.08,75056.02,0.0,-0.99053,1e-05,0.95369]
[1776593213590,54.08,75056.02,0.0,-0.99053,1e-05,0.95369]
[1776593213690,54.08,75056.02,0.0,-0.99053,1e-05,0.95369]
[1776593217463,54.08,75057.56,0.0,-0.99051,1e-05,0.95541]
[1776593217694,54.08,75057.56,0.0,-0.99051,1e-05,0.95541]
[1776593221486,54.08,75057.08,0.0,-0.99051,1e-05,0.95487]
[1776593221687,54.08,75057.08,0.0,-0.99051,1e-05,0.95487]
[1776593221788,54.08,75057.18,0.0,-0.99051,1e-05,0.95498]
[1776593222589,54.08,75057.18,0.0,-0.99051,1e-05,0.95498]
[1776593222690,54.08,75057.18,0.0,-0.99051,1e-05,0.95498]
[1776593222791,54.08,75050.78,0.0,-0.99059,1e-05,0.94786]
[1776593223446,54.08,75047.51,0.0,-0.99063,1e-05,0.94423]
[1776593228480,54.08,75045.83,0.0,-0.99065,1e-05,0.94237]
[1776593230106,54.08,75045.83,0.0,-0.99065,1e-05,0.94237]
[1776593230195,54.08,75045.83,0.0,-0.99065,1e-05,0.94237]
[1776593232741,54.08,75045.76,0.0,-0.99065,1e-05,0.9423]
[1776593232940,54.08,75045.76,0.0,-0.99065,1e-05,0.9423]
[1776593232945,54.08,75044.4,0.0,-0.99067,1e-05,0.9408]
[1776593234111,54.08,75044.4,0.0,-0.99067,1e-05,0.9408]
[1776593234198,54.08,75044.4,0.0,-0.99067,1e-05,0.9408]
[1776593234210,54.08,75042.36,0.0,-0.9907,1e-05,0.93855]
[1776593237735,54.08,75040.87,0.0,-0.99071,1e-05,0.93691]
[1776593237938,54.08,75040.87,0.0,-0.99071,1e-05,0.93691]
[1776593243586,54.08,75040.18,0.0,-0.99072,1e-05,0.93615]
[1776593246693,54.08,75040.97,0.0,-0.99071,1e-05,0.93702]
[1776593246941,54.08,75040.97,0.0,-0.99071,1e-05,0.93702]
[1776593246974,54.08,75047.32,0.0,-0.99063,1e-05,0.94402]
[1776593247633,54.08,75047.32,0.0,-0.99063,1e-05,0.94402]
[1776593247690,54.08,75047.32,0.0,-0.99063,1e-05,0.94402]
[1776593253657,54.08,75047.63,0.0,-0.99065,1e-05,0.942]
[1776593255463,54.08,75047.61,0.0,-0.99065,1e-05,0.94197]
[1776593255689,54.08,75047.61,0.0,-0.99065,1e-05,0.94197]
[1776593255790,54.08,75046.44,0.0,-0.99067,1e-05,0.94068]
[1776593256643,54.08,75046.44,0.0,-0.99067,1e-05,0.94068]
[1776593256687,54.08,75046.44,0.0,-0.99067,1e-05,0.94068]
[1776593256744,54.08,75043.31,0.0,-0.99071,1e-05,0.93723]
[1776593257687,54.08,75040.15,0.0,-0.99075,1e-05,0.93376]
[1776593261715,54.08,75044.93,0.0,-0.99069,1e-05,0.93902]
[1776593263729,54.08,75043.08,0.0,-0.99071,1e-05,0.93698]
[1776593267290,54.08,75042.78,0.0,-0.99071,1e-05,0.93665]
[1776593267439,54.08,75042.78,0.0,-0.99071,1e-05,0.93665]
[1776593267757,54.08,75043.29,0.0,-0.99071,1e-05,0.93721]
[1776593268479,54.08,75043.29,0.0,-0.99071,1e-05,0.93721]
[1776593268690,54.08,75043.29,0.0,-0.99071,1e-05,0.93721]
[1776593270778,54.08,75039.3,0.0,-0.99076,1e-05,0.93283]
[1776593273260,54.08,75038.36,0.0,-0.99077,1e-05,0.9318]
[1776593273317,54.08,75038.36,0.0,-0.99077,1e-05,0.9318]
[1776593273362,54.08,75038.4,0.0,-0.99077,1e-05,0.93184]
[1776593273799,54.08,75032.16,0.0,-0.99084,1e-05,0.92503]
[1776593275051,54.08,75032.16,0.0,-0.99084,1e-05,0.92503]
[1776593275200,54.08,75032.16,0.0,-0.99084,1e-05,0.92503]
[1776593275226,54.08,75030.68,0.0,-0.99086,1e-05,0.92342]
[1776593277827,54.08,75026.77,0.0,-0.99091,1e-05,0.91917]
[1776593278834,54.08,75023.33,0.0,-0.99095,1e-05,0.91545]
[1776593281002,54.08,75022.04,0.0,-0.99097,1e-05,0.91406]
[1776593281196,54.08,75022.04,0.0,-0.99097,1e-05,0.91406]
[1776593286890,54.08,75021.2,0.0,-0.99098,1e-05,0.91316]
[1776593291926,54.08,75020.54,0.0,-0.99098,1e-05,0.91245]
[1776593296692,54.08,75020.47,0.0,-0.99099,1e-05,0.91237]
[1776593296942,54.08,75020.47,0.0,-0.99099,1e-05,0.91237]
[1776593297024,54.08,75020.47,0.0,-0.99099,1e-05,0.91237]
[1776593303005,54.08,75025.0,0.0,-0.99093,1e-05,0.91726]
[1776593304740,54.08,75026.58,0.0,-0.99091,1e-05,0.91897]
[1776593304942,54.08,75026.58,0.0,-0.99091,1e-05,0.91897]
[1776593306590,54.08,75026.58,0.0,-0.99091,1e-05,0.91897]
[1776593306689,54.08,75026.58,0.0,-0.99091,1e-05,0.91897]
[1776593307036,54.08,75023.26,0.0,-0.99095,1e-05,0.91538]
[1776593312073,54.08,75014.62,0.0,-0.99108,1e-05,0.90379]
[1776593313080,54.08,75012.53,0.0,-0.9911,1e-05,0.90156]
[1776593313847,54.08,75012.53,0.0,-0.9911,1e-05,0.90156]
[1776593313937,54.08,75012.53,0.0,-0.9911,1e-05,0.90156]
[1776593316101,54.08,75009.85,0.0,-0.99113,1e-05,0.8987]
[1776593316415,54.08,75009.85,0.0,-0.99113,1e-05,0.8987]
[1776593316440,54.08,75009.85,0.0,-0.99113,1e-05,0.8987]
[1776593317547,54.08,75010.29,0.0,-0.99113,1e-05,0.89917]
[1776593317693,54.08,75010.29,0.0,-0.99113,1e-05,0.89917]
[1776593318115,54.08,75007.8,0.0,-0.99116,1e-05,0.89652]
[1776593319121,54.08,75010.83,0.0,-0.99112,1e-05,0.89974]
[1776593320423,54.08,75012.24,0.0,-0.99111,1e-05,0.90125]
[1776593320436,54.08,75012.24,0.0,-0.99111,1e-05,0.90125]
[1776593324157,54.08,75014.32,0.0,-0.99108,1e-05,0.90347]
[1776593325164,54.08,75018.43,0.0,-0.99103,1e-05,0.90787]
[1776593325769,54.08,75018.43,0.0,-0.99103,1e-05,0.90787]
[1776593325938,54.08,75018.43,0.0,-0.99103,1e-05,0.90787]
[1776593326171,54.08,75021.29,0.0,-0.991,1e-05,0.91094]
[1776593327790,54.08,75022.34,0.0,-0.99098,1e-05,0.91207]
[1776593327937,54.08,75022.34,0.0,-0.99098,1e-05,0.91207]
[1776593328184,54.08,75022.83,0.0,-0.99098,1e-05,0.9126]
[1776593331835,54.08,75022.76,0.0,-0.99098,1e-05,0.91252]
[1776593331948,54.08,75022.76,0.0,-0.99098,1e-05,0.91252]
[1776593332213,54.08,75025.01,0.0,-0.99095,1e-05,0.91495]
[1776593333220,54.08,75027.11,0.0,-0.99093,1e-05,0.91722]
[1776593336241,54.08,75025.06,0.0,-0.99095,1e-05,0.915]
[1776593336743,54.08,75025.06,0.0,-0.99095,1e-05,0.915]
[1776593336936,54.08,75025.06,0.0,-0.99095,1e-05,0.915]
[1776593337247,54.08,75025.2,0.0,-0.99095,1e-05,0.91515]
[1776593340548,54.08,75023.36,0.0,-0.99097,1e-05,0.91317]
[1776593340693,54.08,75023.36,0.0,-0.99097,1e-05,0.91317]
[1776593346310,54.08,75021.42,0.0,-0.991,1e-05,0.91108]
[1776593349956,54.08,75021.9,0.0,-0.99099,1e-05,0.9116]
[1776593350189,54.08,75021.9,0.0,-0.99099,1e-05,0.9116]
[1776593350339,54.08,75017.41,0.0,-0.99104,1e-05,0.90677]
[1776593352009,54.08,75017.4,0.0,-0.99104,1e-05,0.90676]
[1776593352196,54.08,75017.4,0.0,-0.99104,1e-05,0.90676]
[1776593355374,54.08,75017.36,0.0,-0.99104,1e-05,0.90672]
[1776593361707,54.08,75017.4,0.0,-0.99104,1e-05,0.90676]
[1776593361944,54.08,75017.4,0.0,-0.99104,1e-05,0.90676]
[1776593367458,54.08,75017.36,0.0,-0.99104,1e-05,0.90672]
[1776593373114,54.08,75016.82,0.0,-0.99105,1e-05,0.90614]
[1776593373189,54.08,75016.82,0.0,-0.99105,1e-05,0.90614]
[1776593373261,54.08,75016.82,0.0,-0.99107,1e-05,0.90384]
[1776593375035,54.08,75016.75,0.0,-0.99107,1e-05,0.90376]
[1776593375194,54.08,75016.75,0.0,-0.99107,1e-05,0.90376]
[1776593375226,54.08,75016.3,0.0,-0.99108,1e-05,0.90328]
[1776593383451,54.08,75016.02,0.0,-0.99108,1e-05,0.90298]
[1776593383688,54.08,75016.05,0.0,-0.99108,1e-05,0.90301]
[1776593386859,54.08,75018.37,0.0,-0.99105,1e-05,0.9055]
[1776593386940,54.08,75018.37,0.0,-0.99105,1e-05,0.9055]
[1776593387598,54.08,75024.42,0.0,-0.99098,1e-05,0.91199]
[1776593388512,54.08,75024.42,0.0,-0.99098,1e-05,0.91199]
[1776593388694,54.08,75024.42,0.0,-0.99098,1e-05,0.91199]
[1776593388740,54.08,75030.95,0.0,-0.9909,1e-05,0.91905]
[1776593389681,54.08,75030.95,0.0,-0.9909,1e-05,0.91905]
[1776593389944,54.08,75030.95,0.0,-0.9909,1e-05,0.91905]
[1776593390038,54.08,75032.78,0.0,-0.99088,1e-05,0.92103]
[1776593394107,54.08,75032.92,0.0,-0.99088,1e-05,0.92118]
[1776593394201,54.08,75032.92,0.0,-0.99088,1e-05,0.92118]
[1776593394646,54.08,75037.34,0.0,-0.99083,1e-05,0.92599]
[1776593398571,54.08,75038.17,0.0,-0.99082,1e-05,0.9269]
[1776593398694,54.08,75038.17,0.0,-0.99082,1e-05,0.9269]
[1776593398796,54.08,75038.33,0.0,-0.99081,1e-05,0.92707]
[1776593405725,54.08,75037.3,0.0,-0.99083,1e-05,0.92595]
[1776593408940,54.08,75037.3,0.0,-0.99083,1e-05,0.92595]
[1776593410514,54.08,75037.3,0.0,-0.99083,1e-05,0.92595]
[1776593410688,54.08,75037.3,0.0,-0.99083,1e-05,0.92595]
[1776593410760,54.08,75030.95,0.0,-0.9909,1e-05,0.91905]
[1776593412917,54.08,75029.36,0.0,-0.99092,1e-05,0.91733]
[1776593412943,54.08,75029.36,0.0,-0.99092,1e-05,0.91733]
[1776593412967,54.08,75027.1,0.0,-0.99095,1e-05,0.91488]
[1776593416208,54.08,75025.78,0.0,-0.99097,1e-05,0.91346]
[1776593416256,54.08,75025.78,0.0,-0.99097,1e-05,0.91346]
[1776593416443,54.08,75025.78,0.0,-0.99097,1e-05,0.91346]
[1776593416357,54.08,75024.84,0.0,-0.99098,1e-05,0.91244]
[1776593421837,54.08,75024.24,0.0,-0.99098,1e-05,0.9118]
[1776593424445,54.08,75024.84,0.0,-0.99098,1e-05,0.91244]
[1776593424453,54.08,75024.84,0.0,-0.99098,1e-05,0.91244]
[1776593424486,54.08,75024.32,0.0,-0.99098,1e-05,0.91188]
[1776593424689,54.08,75024.32,0.0,-0.99098,1e-05,0.91188]
[1776593424858,54.08,75027.45,0.0,-0.99095,1e-05,0.91526]
[1776593425865,54.08,75033.17,0.0,-0.99088,1e-05,0.92146]
[1776593426872,54.08,75036.7,0.0,-0.99083,1e-05,0.9253]
[1776593431038,54.08,75037.13,0.0,-0.99083,1e-05,0.92576]
[1776593431043,54.08,75037.13,0.0,-0.99083,1e-05,0.92576]
[1776593431192,54.08,75037.13,0.0,-0.99083,1e-05,0.92576]
[1776593431291,54.08,75035.26,0.0,-0.99087,1e-05,0.92139]
[1776593436942,54.08,75035.17,0.0,-0.99087,1e-05,0.92129]
[1776593446005,54.08,75036.39,0.0,-0.99086,1e-05,0.92262]
[1776593448439,54.08,75036.14,0.0,-0.99086,1e-05,0.92235]
[1776593448534,54.08,75036.14,0.0,-0.99086,1e-05,0.92235]
[1776593448689,54.08,75036.35,0.0,-0.99086,1e-05,0.92258]
[1776593449026,54.08,75036.64,0.0,-0.99086,1e-05,0.92289]
[1776593455068,54.08,75035.76,0.0,-0.99087,1e-05,0.92193]
[1776593462117,54.08,75035.83,0.0,-0.99087,1e-05,0.92201]
[1776593467152,54.08,75036.26,0.0,-0.99086,1e-05,0.92248]
[1776593476217,54.08,75036.01,0.0,-0.99086,1e-05,0.92221]
[1776593477368,54.08,75036.01,0.0,-0.99086,1e-05,0.92221]
[1776593477413,54.08,75036.01,0.0,-0.99086,1e-05,0.92221]
[1776593477448,54.08,75036.01,0.0,-0.99086,1e-05,0.92221]
[1776593477466,54.08,75035.97,0.0,-0.99086,1e-05,0.92216]
[1776593484274,54.08,75035.82,0.0,-0.99087,1e-05,0.922]
[1776593487634,54.08,75036.0,0.0,-0.99086,1e-05,0.92219]
[1776593487695,54.08,75036.0,0.0,-0.99086,1e-05,0.92219]
[1776593487707,54.08,75036.0,0.0,-0.99086,1e-05,0.92219]
[1776593487939,54.08,75036.0,0.0,-0.99086,1e-05,0.92219]
[1776593488302,54.08,75036.19,0.0,-0.99086,1e-05,0.9224]
[1776593491323,54.08,75036.36,0.0,-0.99088,1e-05,0.92025]
[1776593496358,54.08,75036.22,0.0,-0.99088,1e-05,0.9201]
[1776593499379,54.08,75052.54,0.0,-0.99068,1e-05,0.93795]
[1776593500859,54.08,75053.32,0.0,-0.99067,1e-05,0.93881]
[1776593500940,54.08,75053.32,0.0,-0.99067,1e-05,0.93881]
[1776593501393,54.08,75053.48,0.0,-0.99067,1e-05,0.93899]
[1776593502400,54.08,75049.54,0.0,-0.99072,1e-05,0.93465]
[1776593506258,54.08,75048.84,0.0,-0.99073,1e-05,0.93388]
[1776593506441,54.08,75048.84,0.0,-0.99073,1e-05,0.93388]
[1776593506446,54.08,75048.91,0.0,-0.99073,1e-05,0.93395]
[1776593511463,54.08,75048.17,0.0,-0.99074,1e-05,0.93314]
[1776593517507,54.08,75047.79,0.0,-0.99074,1e-05,0.93273]
[1776593518269,54.08,75047.79,0.0,-0.99074,1e-05,0.93273]
[1776593518442,54.08,75047.79,0.0,-0.99074,1e-05,0.93273]
[1776593522541,54.08,75050.35,0.0,-0.99071,1e-05,0.93554]
[1776593524554,54.08,75054.56,0.0,-0.99066,1e-05,0.94018]
[1776593524992,54.08,75054.56,0.0,-0.99066,1e-05,0.94018]
[1776593525037,54.08,75054.56,0.0,-0.99066,1e-05,0.94018]
[1776593525189,54.08,75054.56,0.0,-0.99066,1e-05,0.94018]
[1776593525560,54.08,75054.67,0.0,-0.99066,1e-05,0.9403]
[1776593526568,54.08,75058.01,0.0,-0.99062,1e-05,0.944]
[1776593527575,54.08,75062.39,0.0,-0.99056,1e-05,0.94886]
[1776593528555,54.08,75062.39,0.0,-0.99056,1e-05,0.94886]
[1776593528609,54.08,75062.39,0.0,-0.99056,1e-05,0.94886]
[1776593528582,54.08,75065.58,0.0,-0.99052,1e-05,0.95241]
[1776593528693,54.08,75065.58,0.0,-0.99052,1e-05,0.95241]
[1776593529589,54.08,75065.41,0.0,-0.99052,1e-05,0.95223]
[1776593530595,54.08,75079.03,0.0,-0.99035,1e-05,0.96752]
[1776593531603,54.08,75073.24,0.0,-0.99042,1e-05,0.961]
[1776593534739,54.08,75075.15,0.0,-0.9904,1e-05,0.96315]
[1776593534861,54.08,75075.15,0.0,-0.9904,1e-05,0.96315]
[1776593534939,54.08,75075.15,0.0,-0.9904,1e-05,0.96315]
[1776593535539,54.08,75075.15,0.0,-0.9904,1e-05,0.96315]
[1776593536638,54.08,75079.1,0.0,-0.99035,1e-05,0.9676]
[1776593540219,54.08,75080.32,0.0,-0.99033,1e-05,0.96898]
[1776593540363,54.08,75080.32,0.0,-0.99033,1e-05,0.96898]
[1776593540440,54.08,75080.32,0.0,-0.99033,1e-05,0.96898]
[1776593540464,54.08,75080.6,0.0,-0.99033,1e-05,0.9693]
[1776593545956,54.08,75082.47,0.0,-0.99031,1e-05,0.97142]
[1776593546009,54.08,75082.47,0.0,-0.99031,1e-05,0.97142]
[1776593546190,54.08,75082.47,0.0,-0.99031,1e-05,0.97142]
[1776593546291,54.08,75081.47,0.0,-0.99032,1e-05,0.97029]
[1776593547715,54.08,75078.57,0.0,-0.99036,1e-05,0.967]
[1776593552154,54.08,75077.59,0.0,-0.99037,1e-05,0.9659]
[1776593552189,54.08,75077.59,0.0,-0.99037,1e-05,0.9659]
[1776593552212,54.08,75077.59,0.0,-0.99037,1e-05,0.9659]
[1776593552436,54.08,75077.59,0.0,-0.99037,1e-05,0.9659]
[1776593552537,54.08,75077.48,0.0,-0.99039,1e-05,0.96336]
[1776593557477,54.08,75076.38,0.0,-0.99041,1e-05,0.96212]
[1776593557696,54.08,75076.37,0.0,-0.99041,1e-05,0.96211]
[1776593563827,54.08,75075.56,0.0,-0.99042,1e-05,0.9612]
[1776593564768,54.08,75075.56,0.0,-0.99042,1e-05,0.9612]
[1776593564942,54.08,75075.56,0.0,-0.99042,1e-05,0.9612]
[1776593564983,54.08,75075.56,0.0,-0.99042,1e-05,0.9612]
[1776593565192,54.08,75075.56,0.0,-0.99042,1e-05,0.9612]
[1776593565237,54.08,75077.05,0.0,-0.9904,1e-05,0.96287]
[1776593566848,54.08,75079.45,0.0,-0.99037,1e-05,0.96558]
[1776593572095,54.08,75081.34,0.0,-0.99035,1e-05,0.96772]
[1776593572193,54.08,75081.34,0.0,-0.99035,1e-05,0.96772]
[1776593575746,54.08,75082.88,0.0,-0.99033,1e-05,0.96946]
[1776593575942,54.08,75082.88,0.0,-0.99033,1e-05,0.96946]
[1776593576040,54.08,75083.55,0.0,-0.99032,1e-05,0.97022]
[1776593577686,54.08,75083.34,0.0,-0.99032,1e-05,0.96998]
[1776593577939,54.08,75083.34,0.0,-0.99032,1e-05,0.96998]
[1776593583723,54.08,75083.69,0.0,-0.99032,1e-05,0.97038]
[1776593583820,54.08,75083.69,0.0,-0.99032,1e-05,0.97038]
[1776593583939,54.08,75083.69,0.0,-0.99032,1e-05,0.97038]
[1776593583967,54.08,75083.98,0.0,-0.99031,1e-05,0.97071]
[1776593585981,54.08,75081.83,0.0,-0.99034,1e-05,0.96827]
[1776593586988,54.08,75079.07,0.0,-0.99037,1e-05,0.96515]
[1776593588090,54.08,75079.07,0.0,-0.99037,1e-05,0.96515]
[1776593588195,54.08,75079.07,0.0,-0.99037,1e-05,0.96515]
[1776593588315,54.08,75079.07,0.0,-0.99037,1e-05,0.96515]
[1776593588437,54.08,75079.07,0.0,-0.99037,1e-05,0.96515]
[1776593588472,54.08,75073.91,0.0,-0.99044,1e-05,0.95934]
[1776593595044,54.08,75074.6,0.0,-0.99043,1e-05,0.96012]
[1776593596553,54.08,75074.6,0.0,-0.99043,1e-05,0.96012]
[1776593596701,54.08,75075.39,0.0,-0.99042,1e-05,0.96101]
[1776593602093,54.08,75076.04,0.0,-0.99041,1e-05,0.96174]
[1776593602980,54.08,75076.04,0.0,-0.99041,1e-05,0.96174]
[1776593603156,54.08,75076.04,0.0,-0.99041,1e-05,0.96174]
[1776593603193,54.08,75076.04,0.0,-0.99041,1e-05,0.96174]
[1776593603257,54.08,75076.08,0.0,-0.99041,1e-05,0.96178]
[1776593610149,54.08,75075.96,0.0,-0.99041,1e-05,0.96165]
[1776593611156,54.08,75062.47,0.0,-0.99061,1e-05,0.94418]
[1776593612162,54.08,75055.67,0.0,-0.99069,1e-05,0.93667]
[1776593613300,54.08,75055.67,0.0,-0.99069,1e-05,0.93667]
[1776593613442,54.08,75055.67,0.0,-0.99069,1e-05,0.93667]
[1776593613721,54.08,75055.39,0.0,-0.99069,1e-05,0.93636]
[1776593613943,54.08,75055.39,0.0,-0.99069,1e-05,0.93636]
[1776593614044,54.08,75055.39,0.0,-0.99069,1e-05,0.93636]
[1776593619211,54.08,75056.95,0.0,-0.99068,1e-05,0.93808]
[1776593621226,54.08,75063.43,0.0,-0.99059,1e-05,0.94525]
[1776593622592,54.08,75063.43,0.0,-0.99059,1e-05,0.94525]
[1776593622697,54.08,75063.43,0.0,-0.99059,1e-05,0.94525]
[1776593622693,54.08,75065.04,0.0,-0.99057,1e-05,0.94704]
[1776593628275,54.08,75064.11,0.0,-0.99059,1e-05,0.946]
[1776593631343,54.08,75065.18,0.0,-0.99057,1e-05,0.94719]
[1776593631437,54.08,75065.18,0.0,-0.99057,1e-05,0.94719]
[1776593631976,54.08,75064.61,0.0,-0.99058,1e-05,0.94656]
[1776593632196,54.08,75064.61,0.0,-0.99058,1e-05,0.94656]
[1776593632294,54.08,75064.61,0.0,-0.99058,1e-05,0.94656]
[1776593635725,54.08,75065.63,0.0,-0.99057,1e-05,0.94769]
[1776593635324,54.08,75071.51,0.0,-0.99049,1e-05,0.95425]
[1776593635943,54.08,75071.51,0.0,-0.99049,1e-05,0.95425]
[1776593638345,54.08,75075.06,0.0,-0.99045,1e-05,0.95823]
[1776593640946,54.08,75075.64,0.0,-0.99044,1e-05,0.95888]
[1776593641196,54.08,75075.64,0.0,-0.99044,1e-05,0.95888]
[1776593641275,54.08,75075.64,0.0,-0.99044,1e-05,0.95888]
[1776593641437,54.08,75075.64,0.0,-0.99044,1e-05,0.95888]
[1776593641495,54.08,75075.64,0.0,-0.99044,1e-05,0.95888]
[1776593643380,54.08,75073.1,0.0,-0.99047,1e-05,0.95603]
[1776593644387,54.08,75070.74,0.0,-0.9905,1e-05,0.95339]
[1776593645200,54.08,75070.74,0.0,-0.9905,1e-05,0.95339]
[1776593645440,54.08,75070.74,0.0,-0.9905,1e-05,0.95339]
[1776593648415,54.08,75066.77,0.0,-0.99055,1e-05,0.94896]
[1776593653451,54.08,75067.46,0.0,-0.99054,1e-05,0.94973]
[1776593655432,54.08,75067.81,0.0,-0.99054,1e-05,0.95012]
[1776593655689,54.08,75067.81,0.0,-0.99054,1e-05,0.95012]
[1776593655694,54.08,75070.66,0.0,-0.9905,1e-05,0.9533]
[1776593655927,54.08,75070.66,0.0,-0.9905,1e-05,0.9533]
[1776593655939,54.08,75070.66,0.0,-0.9905,1e-05,0.9533]
[1776593656471,54.08,75073.06,0.0,-0.99047,1e-05,0.95599]
[1776593657479,54.08,75074.97,0.0,-0.99045,1e-05,0.95813]
[1776593658486,54.08,75079.65,0.0,-0.99039,1e-05,0.96339]
[1776593663445,54.08,75079.87,0.0,-0.99039,1e-05,0.96364]
[1776593663690,54.08,75079.87,0.0,-0.99039,1e-05,0.96364]
[1776593666713,54.08,75077.93,0.0,-0.99041,1e-05,0.96145]
[1776593666938,54.08,75076.74,0.0,-0.99043,1e-05,0.96012]
[1776593667539,54.08,75076.74,0.0,-0.99043,1e-05,0.96012]
[1776593667692,54.08,75076.74,0.0,-0.99043,1e-05,0.96012]
[1776593667759,54.08,75073.25,0.0,-0.99047,1e-05,0.9562]
[1776593669565,54.08,75078.56,0.0,-0.9904,1e-05,0.96216]
[1776593669847,54.08,75078.56,0.0,-0.9904,1e-05,0.96216]
[1776593669941,54.08,75078.56,0.0,-0.9904,1e-05,0.96216]
[1776593670571,54.08,75077.54,0.0,-0.99042,1e-05,0.96102]
[1776593675606,54.08,75076.82,0.0,-0.99045,1e-05,0.9578]
[1776593678417,54.08,75076.79,0.0,-0.99045,1e-05,0.95777]
[1776593678435,54.08,75076.79,0.0,-0.99045,1e-05,0.95777]
[1776593681649,54.08,75074.14,0.0,-0.99048,1e-05,0.9548]
[1776593681948,54.08,75074.14,0.0,-0.99048,1e-05,0.9548]
[1776593682198,54.08,75074.14,0.0,-0.99048,1e-05,0.9548]
[1776593682605,54.08,75074.14,0.0,-0.99048,1e-05,0.9548]
[1776593682690,54.08,75074.14,0.0,-0.99048,1e-05,0.9548]
[1776593682703,54.08,75072.05,0.0,-0.99051,1e-05,0.95246]
[1776593692727,54.08,75072.38,0.0,-0.99051,1e-05,0.95283]
[1776593694169,54.08,75072.42,0.0,-0.9905,1e-05,0.95287]
[1776593694189,54.08,75072.42,0.0,-0.9905,1e-05,0.95287]
[1776593699777,54.08,75072.98,0.0,-0.9905,1e-05,0.9535]
[1776593700718,54.08,75072.98,0.0,-0.9905,1e-05,0.9535]
[1776593700938,54.08,75072.98,0.0,-0.9905,1e-05,0.9535]
[1776593701282,54.08,75072.98,0.0,-0.9905,1e-05,0.9535]
[1776593701461,54.08,75072.98,0.0,-0.9905,1e-05,0.9535]
[1776593701791,54.08,75073.16,0.0,-0.9905,1e-05,0.9537]
[1776593704817,54.08,75064.68,0.0,-0.9906,1e-05,0.94425]
[1776593705822,54.08,75054.79,0.0,-0.99072,1e-05,0.93333]
[1776593707738,54.08,75054.79,0.0,-0.99072,1e-05,0.93333]
[1776593707798,54.08,75062.75,0.0,-0.99063,1e-05,0.94211]
[1776593707941,54.08,75062.75,0.0,-0.99063,1e-05,0.94211]
[1776593708039,54.08,75066.17,0.0,-0.99058,1e-05,0.94591]
[1776593709618,54.08,75066.17,0.0,-0.99058,1e-05,0.94591]
[1776593709712,54.08,75066.17,0.0,-0.99058,1e-05,0.94591]
[1776593709725,54.08,75062.21,0.0,-0.99063,1e-05,0.94152]
[1776593709849,54.08,75059.89,0.0,-0.99066,1e-05,0.93895]
[1776593711619,54.08,75059.89,0.0,-0.99066,1e-05,0.93895]
[1776593711692,54.08,75059.89,0.0,-0.99066,1e-05,0.93895]
[1776593711768,54.08,75055.7,0.0,-0.99071,1e-05,0.93433]
[1776593711864,54.08,75053.1,0.0,-0.99075,1e-05,0.93148]
[1776593715892,54.08,75042.63,0.0,-0.99087,1e-05,0.92005]
[1776593717166,54.08,75042.63,0.0,-0.99087,1e-05,0.92005]
[1776593717195,54.08,75042.63,0.0,-0.99087,1e-05,0.92005]
[1776593717825,54.08,75042.07,0.0,-0.99088,1e-05,0.91944]
[1776593717944,54.08,75042.07,0.0,-0.99088,1e-05,0.91944]
[1776593718024,54.08,75041.91,0.0,-0.99088,1e-05,0.91927]
[1776593723948,54.08,75042.26,0.0,-0.99088,1e-05,0.91965]
[1776593725981,54.08,75042.16,0.0,-0.99088,1e-05,0.91954]
[1776593726195,54.08,75042.16,0.0,-0.99088,1e-05,0.91954]
[1776593730996,54.08,75039.83,0.0,-0.99091,1e-05,0.91701]
[1776593731881,54.08,75039.83,0.0,-0.99091,1e-05,0.91701]
[1776593731940,54.08,75039.83,0.0,-0.99091,1e-05,0.91701]
[1776593732646,54.08,75039.83,0.0,-0.99091,1e-05,0.91701]
[1776593732697,54.08,75039.83,0.0,-0.99091,1e-05,0.91701]
[1776593732795,54.08,75038.33,0.0,-0.99095,1e-05,0.91306]
[1776593737276,54.08,75038.03,0.0,-0.99095,1e-05,0.91273]
[1776593737441,54.08,75038.03,0.0,-0.99095,1e-05,0.91273]
[1776593743081,54.08,75037.34,0.0,-0.99096,1e-05,0.91199]
[1776593745674,54.08,75037.31,0.0,-0.99096,1e-05,0.91196]
[1776593745689,54.08,75037.31,0.0,-0.99096,1e-05,0.91196]
[1776593746671,54.08,75035.83,0.0,-0.99098,1e-05,0.91036]
[1776593746689,54.08,75035.83,0.0,-0.99098,1e-05,0.91036]
[1776593746790,54.08,75034.93,0.0,-0.99099,1e-05,0.90939]
[1776593751624,54.08,75035.26,0.0,-0.99099,1e-05,0.90975]
[1776593751694,54.08,75035.26,0.0,-0.99099,1e-05,0.90975]
[1776593757355,54.08,75035.65,0.0,-0.99098,1e-05,0.91017]
[1776593757436,54.08,75035.65,0.0,-0.99098,1e-05,0.91017]
[1776593758027,54.08,75035.62,0.0,-0.99098,1e-05,0.91013]
[1776593758189,54.08,75035.62,0.0,-0.99098,1e-05,0.91013]
[1776593758197,54.08,75035.72,0.0,-0.99098,1e-05,0.91024]
[1776593764238,54.08,75036.44,0.0,-0.99097,1e-05,0.91102]
[1776593770281,54.08,75036.58,0.0,-0.99097,1e-05,0.91117]
[1776593774654,54.08,75041.94,0.0,-0.9909,1e-05,0.91696]
[1776593775316,54.08,75037.76,0.0,-0.99096,1e-05,0.91244]
[1776593777942,54.08,75036.8,0.0,-0.99097,1e-05,0.91141]
[1776593783372,54.08,75036.35,0.0,-0.99097,1e-05,0.91092]
[1776593788407,54.08,75036.82,0.0,-0.99097,1e-05,0.91143]
[1776593792385,54.08,75036.85,0.0,-0.99099,1e-05,0.90914]
[1776593792438,54.08,75036.85,0.0,-0.99099,1e-05,0.90914]
[1776593792538,54.08,75037.3,0.0,-0.99098,1e-05,0.90962]
[1776593793666,54.08,75037.3,0.0,-0.99098,1e-05,0.90962]
[1776593793689,54.08,75037.3,0.0,-0.99098,1e-05,0.90962]
[1776593802515,54.08,75037.51,0.0,-0.99098,1e-05,0.90985]
[1776593803001,54.08,75037.51,0.0,-0.99098,1e-05,0.90985]
[1776593803159,54.08,75037.51,0.0,-0.99098,1e-05,0.90985]
[1776593803189,54.08,75037.51,0.0,-0.99098,1e-05,0.90985]
[1776593803256,54.08,75037.51,0.0,-0.99098,1e-05,0.90985]
[1776593810572,54.08,75043.7,0.0,-0.99091,1e-05,0.91653]
[1776593811578,54.08,75053.15,0.0,-0.99079,1e-05,0.92682]
[1776593812776,54.08,75053.15,0.0,-0.99079,1e-05,0.92682]
[1776593812783,54.08,75053.45,0.0,-0.99079,1e-05,0.92715]
[1776593812941,54.08,75053.45,0.0,-0.99079,1e-05,0.92715]
[1776593813999,54.08,75053.25,0.0,-0.99079,1e-05,0.92693]
[1776593814189,54.08,75053.25,0.0,-0.99079,1e-05,0.92693]
[1776593818627,54.08,75051.07,0.0,-0.99082,1e-05,0.92455]
[1776593821902,54.08,75051.55,0.0,-0.99081,1e-05,0.92507]
[1776593821939,54.08,75051.43,0.0,-0.99081,1e-05,0.92494]
[1776593822655,54.08,75051.62,0.0,-0.99081,1e-05,0.92515]
[1776593822988,54.08,75051.62,0.0,-0.99081,1e-05,0.92515]
[1776593823199,54.08,75051.62,0.0,-0.99081,1e-05,0.92515]
[1776593827170,54.08,75048.42,0.0,-0.99085,1e-05,0.92166]
[1776593827194,54.08,75048.42,0.0,-0.99085,1e-05,0.92166]
[1776593827652,54.08,75048.42,0.0,-0.99085,1e-05,0.92166]
[1776593827697,54.08,75048.42,0.0,-0.99085,1e-05,0.92166]
[1776593827790,54.08,75048.25,0.0,-0.99085,1e-05,0.92147]
[1776593829704,54.08,75044.88,0.0,-0.99089,1e-05,0.91781]
[1776593832163,54.08,75044.52,0.0,-0.9909,1e-05,0.91742]
[1776593832197,54.08,75044.52,0.0,-0.9909,1e-05,0.91742]
[1776593832725,54.08,75044.65,0.0,-0.99089,1e-05,0.91756]
[1776593833277,54.08,75044.65,0.0,-0.99089,1e-05,0.91756]
[1776593833442,54.08,75044.65,0.0,-0.99089,1e-05,0.91756]
[1776593836849,54.08,75043.94,0.0,-0.9909,1e-05,0.91679]
[1776593836941,54.08,75040.31,0.0,-0.99095,1e-05,0.91287]
[1776593836946,54.08,75040.31,0.0,-0.99095,1e-05,0.91287]
[1776593837868,54.08,75040.31,0.0,-0.99095,1e-05,0.91287]
[1776593837949,54.08,75040.45,0.0,-0.99094,1e-05,0.91302]
[1776593838767,54.08,75042.49,0.0,-0.99092,1e-05,0.91522]
[1776593843802,54.08,75042.54,0.0,-0.99092,1e-05,0.91528]
[1776593844809,54.08,75045.5,0.0,-0.99088,1e-05,0.91849]
[1776593845198,54.08,75045.5,0.0,-0.99088,1e-05,0.91849]
[1776593845816,54.08,75046.88,0.0,-0.99087,1e-05,0.91998]
[1776593846119,54.08,75046.88,0.0,-0.99087,1e-05,0.91998]
[1776593846192,54.08,75046.88,0.0,-0.99087,1e-05,0.91998]
[1776593856610,54.08,75043.39,0.0,-0.99093,1e-05,0.91386]
[1776593856692,54.08,75043.39,0.0,-0.99093,1e-05,0.91386]
[1776593856893,54.08,75043.91,0.0,-0.99093,1e-05,0.91443]
[1776593858170,54.08,75042.26,0.0,-0.99095,1e-05,0.91264]
[1776593858187,54.08,75042.26,0.0,-0.99095,1e-05,0.91264]
[1776593863912,54.08,75043.09,0.0,-0.99094,1e-05,0.91354]
[1776593863938,54.08,75043.09,0.0,-0.99094,1e-05,0.91354]
[1776593863942,54.08,75043.5,0.0,-0.99093,1e-05,0.91398]
[1776593864994,54.08,75043.5,0.0,-0.99093,1e-05,0.91398]
[1776593865188,54.08,75043.5,0.0,-0.99093,1e-05,0.91398]
[1776593870991,54.08,75044.84,0.0,-0.99091,1e-05,0.91543]
[1776593872702,54.08,75044.84,0.0,-0.99091,1e-05,0.91543]
[1776593872944,54.08,75044.84,0.0,-0.99091,1e-05,0.91543]
[1776593872965,54.08,75044.81,0.0,-0.99091,1e-05,0.9154]
[1776593873965,54.08,75044.81,0.0,-0.99091,1e-05,0.9154]
[1776593874191,54.08,75045.0,0.0,-0.99091,1e-05,0.91561]
[1776593877033,54.08,75043.08,0.0,-0.99094,1e-05,0.91353]
[1776593882807,54.08,75043.01,0.0,-0.99094,1e-05,0.91345]
[1776593882942,54.08,75043.01,0.0,-0.99094,1e-05,0.91345]
[1776593882908,54.08,75043.01,0.0,-0.99094,1e-05,0.91345]
[1776593883649,54.08,75043.01,0.0,-0.99094,1e-05,0.91345]
[1776593883687,54.08,75043.01,0.0,-0.99094,1e-05,0.91345]
[1776593883702,54.08,75041.79,0.0,-0.99095,1e-05,0.91214]
[1776593886777,54.08,75041.41,0.0,-0.99096,1e-05,0.91173]
[1776593886937,54.08,75041.41,0.0,-0.99096,1e-05,0.91173]
[1776593886981,54.08,75037.71,0.0,-0.991,1e-05,0.90774]
[1776593887990,54.08,75037.71,0.0,-0.991,1e-05,0.90774]
[1776593888194,54.08,75036.29,0.0,-0.99102,1e-05,0.90621]
[1776593892137,54.08,75034.29,0.0,-0.99104,1e-05,0.90407]
[1776593894681,54.08,75034.23,0.0,-0.99104,1e-05,0.904]
[1776593894937,54.08,75034.23,0.0,-0.99104,1e-05,0.904]
[1776593894794,54.08,75034.02,0.0,-0.99104,1e-05,0.90378]
[1776593895930,54.08,75034.02,0.0,-0.99104,1e-05,0.90378]
[1776593895939,54.08,75034.02,0.0,-0.99104,1e-05,0.90378]
[1776593895039,54.08,75034.02,0.0,-0.99104,1e-05,0.90378]
[1776593899186,54.08,75036.19,0.0,-0.99102,1e-05,0.90611]
[1776593902497,54.08,75036.19,0.0,-0.99102,1e-05,0.90611]
[1776593902673,54.08,75036.19,0.0,-0.99102,1e-05,0.90611]
[1776593902774,54.08,75036.38,0.0,-0.99102,1e-05,0.90631]
[1776593903215,54.08,75040.71,0.0,-0.99096,1e-05,0.91097]
[1776593904130,54.08,75040.71,0.0,-0.99096,1e-05,0.91097]
[1776593904193,54.08,75040.71,0.0,-0.99096,1e-05,0.91097]
[1776593908990,54.08,75041.78,0.0,-0.99095,1e-05,0.91212]
[1776593908249,54.08,75039.69,0.0,-0.99098,1e-05,0.90987]
[1776593909189,54.08,75039.69,0.0,-0.99098,1e-05,0.90987]
[1776593909267,54.08,75039.69,0.0,-0.99098,1e-05,0.90987]
[1776593909444,54.08,75039.69,0.0,-0.99098,1e-05,0.90987]
[1776593909519,54.08,75037.91,0.0,-0.991,1e-05,0.90795]
[1776593916878,54.08,75036.82,0.0,-0.99103,1e-05,0.90446]
[1776593917312,54.08,75041.36,0.0,-0.99098,1e-05,0.90934]
[1776593918687,54.08,75041.36,0.0,-0.99098,1e-05,0.90934]
[1776593918940,54.08,75041.36,0.0,-0.99098,1e-05,0.90934]
[1776593925369,54.08,75039.37,0.0,-0.991,1e-05,0.9072]
[1776593927645,54.08,75038.63,0.0,-0.99101,1e-05,0.90641]
[1776593927698,54.08,75038.63,0.0,-0.99101,1e-05,0.90641]
[1776593927799,54.08,75036.36,0.0,-0.99104,1e-05,0.90397]
[1776593931411,54.08,75042.0,0.0,-0.99097,1e-05,0.91003]
[1776593932340,54.08,75042.0,0.0,-0.99097,1e-05,0.91003]
[1776593932439,54.08,75042.0,0.0,-0.99097,1e-05,0.91003]
[1776593938082,54.08,75040.74,0.0,-0.99099,1e-05,0.90868]
[1776593938193,54.08,75040.74,0.0,-0.99099,1e-05,0.90868]
[1776593945510,54.08,75043.89,0.0,-0.99095,1e-05,0.91207]
[1776593946517,54.08,75047.39,0.0,-0.99091,1e-05,0.91586]
[1776593947440,54.08,75047.39,0.0,-0.99091,1e-05,0.91586]
[1776593947694,54.08,75047.39,0.0,-0.99091,1e-05,0.91586]
[1776593949501,54.08,75047.71,0.0,-0.9909,1e-05,0.9162]
[1776593949689,54.08,75047.71,0.0,-0.9909,1e-05,0.9162]
[1776593949734,54.08,75047.71,0.0,-0.9909,1e-05,0.9162]
[1776593950545,54.08,75051.3,0.0,-0.99086,1e-05,0.9201]
[1776593951222,54.08,75051.3,0.0,-0.99086,1e-05,0.9201]
[1776593951442,54.08,75051.3,0.0,-0.99086,1e-05,0.9201]
[1776593955580,54.08,75048.37,0.0,-0.99089,1e-05,0.91692]
[1776593956779,54.08,75048.37,0.0,-0.99089,1e-05,0.91692]
[1776593956944,54.08,75048.37,0.0,-0.99089,1e-05,0.91692]
[1776593958601,54.08,75045.87,0.0,-0.99092,1e-05,0.91421]
[1776593963937,54.08,75045.34,0.0,-0.99093,1e-05,0.91364]
[1776593963960,54.08,75044.96,0.0,-0.99094,1e-05,0.91323]
[1776593964392,54.08,75044.96,0.0,-0.99094,1e-05,0.91323]
[1776593964442,54.08,75044.96,0.0,-0.99094,1e-05,0.91323]
[1776593965649,54.08,75039.56,0.0,-0.991,1e-05,0.90741]
[1776593970685,54.08,75039.48,0.0,-0.991,1e-05,0.90732]
[1776593972081,54.08,75039.48,0.0,-0.991,1e-05,0.90732]
[1776593972194,54.08,75039.48,0.0,-0.991,1e-05,0.90732]
[1776593972773,54.08,75039.48,0.0,-0.991,1e-05,0.90732]
[1776593972938,54.08,75039.48,0.0,-0.991,1e-05,0.90732]
[1776593973037,54.08,75039.48,0.0,-0.99102,1e-05,0.905]
[1776593978935,54.08,75039.69,0.0,-0.99102,1e-05,0.90522]
[1776593979195,54.08,75039.5,0.0,-0.99102,1e-05,0.90502]
[1776593984785,54.08,75039.43,0.0,-0.99102,1e-05,0.90495]
[1776593989211,54.08,75041.22,0.0,-0.991,1e-05,0.90687]
[1776593989439,54.08,75041.22,0.0,-0.991,1e-05,0.90687]
[1776593989661,54.08,75041.22,0.0,-0.991,1e-05,0.90687]
[1776593989694,54.08,75041.22,0.0,-0.991,1e-05,0.90687]
[1776593989821,54.08,75041.58,0.0,-0.991,1e-05,0.90726]
[1776593995863,54.08,75041.47,0.0,-0.991,1e-05,0.90714]
[1776593996870,54.08,75044.16,0.0,-0.99097,1e-05,0.91003]
[1776593997303,54.08,75044.16,0.0,-0.99097,1e-05,0.91003]
[1776593997439,54.08,75044.16,0.0,-0.99097,1e-05,0.91003]
[1776593998884,54.08,75048.23,0.0,-0.99092,1e-05,0.91443]
[1776594000201,54.08,75048.47,0.0,-0.99092,1e-05,0.91469]
[1776594000439,54.08,75048.47,0.0,-0.99092,1e-05,0.91469]
[1776594005932,54.08,75048.98,0.0,-0.99091,1e-05,0.91524]
[1776594006224,54.08,75048.98,0.0,-0.99091,1e-05,0.91524]
[1776594006437,54.08,75048.98,0.0,-0.99091,1e-05,0.91524]
[1776594006899,54.08,75048.98,0.0,-0.99091,1e-05,0.91524]
[1776594006937,54.08,75048.98,0.0,-0.99091,1e-05,0.91524]
[1776594006940,54.08,75048.73,0.0,-0.99091,1e-05,0.91497]
[1776594012982,54.08,75048.77,0.0,-0.99091,1e-05,0.91502]
[1776594019024,54.08,75048.71,0.0,-0.99091,1e-05,0.91495]
[1776594024058,54.08,75048.12,0.0,-0.99092,1e-05,0.91431]
[1776594029093,54.08,75048.22,0.0,-0.99092,1e-05,0.91442]
[1776594032370,54.08,75045.1,0.0,-0.99098,1e-05,0.90872]
[1776594032439,54.08,75045.1,0.0,-0.99098,1e-05,0.90872]
[1776594036143,54.08,75048.96,0.0,-0.99093,1e-05,0.91288]
[1776594038726,54.08,75049.2,0.0,-0.99093,1e-05,0.91314]
[1776594038936,54.08,75049.2,0.0,-0.99093,1e-05,0.91314]
[1776594040052,54.08,75049.86,0.0,-0.99092,1e-05,0.91386]
[1776594040104,54.08,75052.98,0.0,-0.99088,1e-05,0.91724]
[1776594040202,54.08,75052.98,0.0,-0.99088,1e-05,0.91724]
[1776594047220,54.08,75054.72,0.0,-0.99086,1e-05,0.91913]
[1776594050601,54.08,75055.62,0.0,-0.99085,1e-05,0.92011]
[1776594050692,54.08,75055.62,0.0,-0.99085,1e-05,0.92011]
[1776594056283,54.08,75057.83,0.0,-0.99082,1e-05,0.92252]
[1776594057809,54.08,75057.83,0.0,-0.99082,1e-05,0.92252]
[1776594057943,54.08,75057.83,0.0,-0.99082,1e-05,0.92252]
[1776594058733,54.08,75059.66,0.0,-0.9908,1e-05,0.92451]
[1776594058936,54.08,75059.66,0.0,-0.9908,1e-05,0.92451]
[1776594059036,54.08,75059.59,0.0,-0.9908,1e-05,0.92444]
[1776594062325,54.08,75062.96,0.0,-0.99076,1e-05,0.92812]
[1776594064100,54.08,75062.96,0.0,-0.99076,1e-05,0.92812]
[1776594064148,54.08,75067.75,0.0,-0.9907,1e-05,0.93338]
[1776594064191,54.08,75067.75,0.0,-0.9907,1e-05,0.93338]
[1776594066353,54.08,75071.59,0.0,-0.99065,1e-05,0.93762]
[1776594068000,54.08,75071.59,0.0,-0.99065,1e-05,0.93762]
[1776594068041,54.08,75075.26,0.0,-0.99061,1e-05,0.94168]
[1776594068203,54.08,75075.26,0.0,-0.99061,1e-05,0.94168]
[1776594069259,54.08,75075.97,0.0,-0.9906,1e-05,0.94247]
[1776594069438,54.08,75075.97,0.0,-0.9906,1e-05,0.94247]
[1776594069539,54.08,75075.97,0.0,-0.9906,1e-05,0.94247]
[1776594075213,54.08,75077.84,0.0,-0.99058,1e-05,0.94455]
[1776594075437,54.08,75077.84,0.0,-0.99058,1e-05,0.94455]
[1776594078437,54.08,75082.62,0.0,-0.99052,1e-05,0.94987]
[1776594083472,54.08,75083.71,0.0,-0.9905,1e-05,0.95109]
[1776594086070,54.08,75085.5,0.0,-0.99048,1e-05,0.95309]
[1776594086188,54.08,75085.5,0.0,-0.99048,1e-05,0.95309]
[1776594087102,54.08,75085.7,0.0,-0.99048,1e-05,0.95332]
[1776594087193,54.08,75085.7,0.0,-0.99048,1e-05,0.95332]
[1776594087115,54.08,75085.81,0.0,-0.99048,1e-05,0.95344]
[1776594091528,54.08,75085.32,0.0,-0.9905,1e-05,0.95049]
[1776594092830,54.08,75085.32,0.0,-0.9905,1e-05,0.95049]
[1776594092942,54.08,75085.32,0.0,-0.9905,1e-05,0.95049]
[1776594095556,54.08,75090.08,0.0,-0.99044,1e-05,0.95582]
[1776594099584,54.08,75092.27,0.0,-0.99042,1e-05,0.95828]
[1776594102695,54.08,75092.89,0.0,-0.99041,1e-05,0.95898]
[1776594102941,54.08,75092.89,0.0,-0.99041,1e-05,0.95898]
[1776594103612,54.08,75095.34,0.0,-0.99038,1e-05,0.96174]
[1776594104987,54.08,75095.34,0.0,-0.99038,1e-05,0.96174]
[1776594105191,54.08,75095.34,0.0,-0.99038,1e-05,0.96174]
[1776594105039,54.08,75098.84,0.0,-0.99033,1e-05,0.96569]
[1776594107070,54.08,75098.87,0.0,-0.99033,1e-05,0.96573]
[1776594107201,54.08,75098.87,0.0,-0.99033,1e-05,0.96573]
[1776594107640,54.08,75103.14,0.0,-0.99028,1e-05,0.97057]
[1776594108647,54.08,75105.14,0.0,-0.99025,1e-05,0.97285]
[1776594109654,54.08,75109.37,0.0,-0.9902,1e-05,0.97767]
[1776594110704,54.08,75109.37,0.0,-0.9902,1e-05,0.97767]
[1776594110937,54.08,75109.37,0.0,-0.9902,1e-05,0.97767]
[1776594111039,54.08,75108.69,0.0,-0.99021,1e-05,0.9769]
[1776594112725,54.08,75108.69,0.0,-0.99021,1e-05,0.9769]
[1776594112936,54.08,75108.69,0.0,-0.99021,1e-05,0.9769]
[1776594112939,54.08,75111.47,0.0,-0.99017,1e-05,0.98008]
[1776594115696,54.08,75113.91,0.0,-0.99014,1e-05,0.98287]
[1776594118459,54.08,75114.25,0.0,-0.99013,1e-05,0.98327]
[1776594118692,54.08,75114.25,0.0,-0.99013,1e-05,0.98327]
[1776594120123,54.08,75113.35,0.0,-0.99015,1e-05,0.98223]
[1776594120217,54.08,75113.35,0.0,-0.99015,1e-05,0.98223]
[1776594120224,54.08,75112.59,0.0,-0.99016,1e-05,0.98136]
[1776594121738,54.08,75110.3,0.0,-0.99018,1e-05,0.97874]
[1776594126775,54.08,75110.8,0.0,-0.99018,1e-05,0.97931]
[1776594129105,54.08,75112.31,0.0,-0.99016,1e-05,0.98104]
[1776594129190,54.08,75112.31,0.0,-0.99016,1e-05,0.98104]
[1776594131810,54.08,75117.55,0.0,-0.99009,1e-05,0.98706]
[1776594132439,54.08,75117.55,0.0,-0.99009,1e-05,0.98706]
[1776594132689,54.08,75117.55,0.0,-0.99009,1e-05,0.98706]
[1776594133096,54.08,75117.55,0.0,-0.99009,1e-05,0.98706]
[1776594133197,54.08,75117.55,0.0,-0.99009,1e-05,0.98706]
[1776594133159,54.08,75117.29,0.0,-0.99009,1e-05,0.98676]
[1776594138860,54.08,75116.27,0.0,-0.99011,1e-05,0.98559]
[1776594140876,54.08,75119.24,0.0,-0.99007,1e-05,0.98901]
[1776594145078,54.08,75118.88,0.0,-0.99007,1e-05,0.9886]
[1776594145194,54.08,75118.88,0.0,-0.99007,1e-05,0.9886]
[1776594146918,54.08,75115.9,0.0,-0.99011,1e-05,0.98516]
[1776594147412,54.08,75115.9,0.0,-0.99011,1e-05,0.98516]
[1776594147441,54.08,75115.9,0.0,-0.99011,1e-05,0.98516]
[1776594147538,54.08,75115.9,0.0,-0.99011,1e-05,0.98516]
[1776594150148,54.08,75116.11,0.0,-0.99011,1e-05,0.9854]
[1776594150191,54.08,75116.11,0.0,-0.99011,1e-05,0.9854]
[1776594151957,54.08,75116.79,0.0,-0.99012,1e-05,0.98372]
[1776594156348,54.08,75117.7,0.0,-0.99011,1e-05,0.98477]
[1776594156436,54.08,75117.7,0.0,-0.99011,1e-05,0.98477]
[1776594156991,54.08,75117.34,0.0,-0.99012,1e-05,0.98435]
[1776594161019,54.08,75119.58,0.0,-0.99009,1e-05,0.98693]
[1776594166054,54.08,75119.04,0.0,-0.99009,1e-05,0.98631]
[1776594171089,54.08,75119.03,0.0,-0.99009,1e-05,0.9863]
[1776594176124,54.08,75119.53,0.0,-0.99009,1e-05,0.98687]
[1776594181159,54.08,75119.09,0.0,-0.99009,1e-05,0.98637]
[1776594182165,54.08,75116.96,0.0,-0.99012,1e-05,0.98392]
[1776594190222,54.08,75116.38,0.0,-0.99013,1e-05,0.98325]
[1776594192236,54.08,75112.73,0.0,-0.99018,1e-05,0.97906]
[1776594195258,54.08,75098.84,0.0,-0.99036,1e-05,0.96326]
[1776594196264,54.08,75092.55,0.0,-0.99044,1e-05,0.95618]
[1776594197271,54.08,75088.09,0.0,-0.99049,1e-05,0.95118]
[1776594202306,54.08,75088.23,0.0,-0.99049,1e-05,0.95133]
[1776594207340,54.08,75088.26,0.0,-0.99049,1e-05,0.95137]
[1776594211369,54.08,75088.43,0.0,-0.99051,1e-05,0.94915]
[1776594213383,54.08,75092.88,0.0,-0.99046,1e-05,0.95413]
[1776594214390,54.08,75098.91,0.0,-0.99038,1e-05,0.96092]
[1776594219424,54.08,75100.65,0.0,-0.99036,1e-05,0.96288]
[1776594224459,54.08,75101.89,0.0,-0.99034,1e-05,0.96428]
[1776594230501,54.08,75101.9,0.0,-0.99034,1e-05,0.96429]
[1776594236544,54.08,75102.98,0.0,-0.99033,1e-05,0.96552]
[1776594238558,54.08,75099.58,0.0,-0.99037,1e-05,0.96167]
[1776594246614,54.08,75099.1,0.0,-0.99038,1e-05,0.96113]
[1776594253662,54.08,75098.99,0.0,-0.99038,1e-05,0.96101]
[1776594255677,54.08,75094.37,0.0,-0.99044,1e-05,0.9558]
[1776594259705,54.08,75091.91,0.0,-0.99047,1e-05,0.95304]
[1776594267762,54.08,75092.55,0.0,-0.99046,1e-05,0.95376]
[1776594274811,54.08,75092.42,0.0,-0.99048,1e-05,0.95121]
[1776594279846,54.08,75090.8,0.0,-0.99051,1e-05,0.94939]
[1776594284882,54.08,75088.57,0.0,-0.99053,1e-05,0.9469]
[1776594289918,54.08,75088.57,0.0,-0.99053,1e-05,0.9469]
[1776594295959,54.08,75086.5,0.0,-0.99056,1e-05,0.9446]
[1776594296967,54.08,75083.62,0.0,-0.9906,1e-05,0.9414]
[1776594302002,54.08,75083.63,0.0,-0.9906,1e-05,0.94141]
[1776594306032,54.08,75088.4,0.0,-0.99054,1e-05,0.94671]
[1776594307039,54.08,75090.41,0.0,-0.99051,1e-05,0.94896]
[1776594309053,54.08,75088.38,0.0,-0.99054,1e-05,0.94669]
[1776594314088,54.08,75087.54,0.0,-0.99055,1e-05,0.94576]
[1776594320131,54.08,75087.61,0.0,-0.99055,1e-05,0.94583]
[1776594324171,54.08,75094.64,0.0,-0.99046,1e-05,0.95369]
[1776594325174,54.08,75102.28,0.0,-0.99036,1e-05,0.96229]
[1776594326181,54.08,75106.76,0.0,-0.9903,1e-05,0.96737]
[1776594327187,54.08,75104.78,0.0,-0.99033,1e-05,0.96512]
[1776594332223,54.08,75102.98,0.0,-0.99037,1e-05,0.96065]
[1776594335244,54.08,75106.12,0.0,-0.99033,1e-05,0.9642]
[1776594336251,54.08,75108.21,0.0,-0.99031,1e-05,0.96657]
[1776594341286,54.08,75107.31,0.0,-0.99032,1e-05,0.96555]
[1776594346321,54.08,75107.61,0.0,-0.99031,1e-05,0.96589]
[1776594350370,54.08,75111.79,0.0,-0.99026,1e-05,0.97064]
[1776594353390,54.08,75114.39,0.0,-0.99023,1e-05,0.9736]
[1776594358426,54.08,75114.14,0.0,-0.99023,1e-05,0.97332]
[1776594362454,54.08,75119.02,0.0,-0.99017,1e-05,0.9789]
[1776594363461,54.08,75116.37,0.0,-0.9902,1e-05,0.97586]
[1776594364468,54.08,75114.34,0.0,-0.99023,1e-05,0.97354]
[1776594368495,54.08,75111.79,0.0,-0.99026,1e-05,0.97064]
[1776594372523,54.08,75107.5,0.0,-0.99032,1e-05,0.96577]
[1776594373530,54.08,75100.92,0.0,-0.9904,1e-05,0.95833]
[1776594381586,54.08,75101.92,0.0,-0.99039,1e-05,0.95946]
[1776594385387,54.08,75098.7,0.0,-0.99043,1e-05,0.95583]
[1776594385615,54.08,75095.98,0.0,-0.99046,1e-05,0.95278]
[1776594390656,54.08,75095.56,0.0,-0.99047,1e-05,0.95231]
[1776594391663,54.08,75095.09,0.0,-0.9905,1e-05,0.94937]
[1776594396698,54.08,75092.47,0.0,-0.99053,1e-05,0.94645]
[1776594397705,54.08,75090.31,0.0,-0.99056,1e-05,0.94404]
[1776594402740,54.08,75090.14,0.0,-0.99056,1e-05,0.94385]
[1776594407775,54.08,75091.0,0.0,-0.99055,1e-05,0.94481]
[1776594409789,54.08,75093.35,0.0,-0.99052,1e-05,0.94743]
[1776594414824,54.08,75095.64,0.0,-0.99049,1e-05,0.94999]
[1776594420866,54.08,75097.46,0.0,-0.99047,1e-05,0.95203]
[1776594422880,54.08,75094.78,0.0,-0.9905,1e-05,0.94903]
[1776594427915,54.08,75093.14,0.0,-0.99052,1e-05,0.94719]
[1776594435971,54.08,75093.24,0.0,-0.99052,1e-05,0.94731]
[1776594439999,54.08,75095.29,0.0,-0.9905,1e-05,0.9496]
[1776594446041,54.08,75092.92,0.0,-0.99053,1e-05,0.94695]
[1776594451076,54.08,75091.23,0.0,-0.99057,1e-05,0.94266]
[1776594454097,54.08,75093.43,0.0,-0.99054,1e-05,0.94511]
[1776594461146,54.08,75094.58,0.0,-0.99053,1e-05,0.9464]
[1776594466180,54.08,75095.25,0.0,-0.99052,1e-05,0.94714]
[1776594471216,54.08,75096.01,0.0,-0.99051,1e-05,0.94799]
[1776594476250,54.08,75095.8,0.0,-0.99051,1e-05,0.94776]
[1776594481289,54.08,75095.8,0.0,-0.99051,1e-05,0.94776]
[1776594488337,54.08,75096.48,0.0,-0.9905,1e-05,0.94852]
[1776594493372,54.08,75095.3,0.0,-0.99052,1e-05,0.9472]
[1776594496394,54.08,75092.0,0.0,-0.99056,1e-05,0.94352]
[1776594499415,54.08,75094.05,0.0,-0.99053,1e-05,0.9458]
[1776594500426,54.08,75111.36,0.0,-0.99031,1e-05,0.96527]
[1776594501432,54.08,75111.89,0.0,-0.99031,1e-05,0.96587]
[1776594504454,54.08,75132.86,0.0,-0.99003,1e-05,0.98989]
[1776594505462,54.08,75150.87,0.0,-0.98979,1e-05,1.0109]
[1776594506469,54.08,75151.72,0.0,-0.98978,1e-05,1.0119]
[1776594507476,54.08,75147.01,0.0,-0.98985,1e-05,1.00637]
[1776594510499,54.08,75142.21,0.0,-0.98991,1e-05,1.00075]
[1776594511505,54.08,75127.69,0.0,-0.99013,1e-05,0.98145]
[1776594512513,54.08,75125.81,0.0,-0.99015,1e-05,0.97929]
[1776594515539,54.08,75123.22,0.0,-0.99018,1e-05,0.97632]
[1776594520573,54.08,75122.59,0.0,-0.99019,1e-05,0.9756]
[1776594525609,54.08,75125.63,0.0,-0.99015,1e-05,0.97909]
[1776594530644,54.08,75125.78,0.0,-0.99015,1e-05,0.97926]
[1776594535679,54.08,75126.39,0.0,-0.99014,1e-05,0.97996]
[1776594536686,54.08,75117.66,0.0,-0.99026,1e-05,0.96998]
[1776594537693,54.08,75115.35,0.0,-0.99029,1e-05,0.96735]
[1776594538699,54.08,75114.2,0.0,-0.9903,1e-05,0.96605]
[1776594543738,54.08,75114.13,0.0,-0.9903,1e-05,0.96597]
[1776594544745,54.08,75120.92,0.0,-0.99021,1e-05,0.97369]
[1776594547766,54.08,75121.61,0.0,-0.99021,1e-05,0.97448]
[1776594550786,54.08,75117.13,0.0,-0.99026,1e-05,0.96937]
[1776594555822,54.08,75116.1,0.0,-0.99028,1e-05,0.9682]
[1776594557835,54.08,75120.02,0.0,-0.99023,1e-05,0.97267]
[1776594558842,54.08,75123.47,0.0,-0.99018,1e-05,0.97661]
[1776594559850,54.08,75120.19,0.0,-0.99022,1e-05,0.97286]
[1776594564885,54.08,75117.6,0.0,-0.99026,1e-05,0.96991]
[1776594566898,54.08,75114.27,0.0,-0.9903,1e-05,0.96612]
[1776594570927,54.08,75116.23,0.0,-0.99027,1e-05,0.96835]
[1776594571934,54.08,75116.05,0.0,-0.9903,1e-05,0.9657]
[1776594578982,54.08,75115.96,0.0,-0.9903,1e-05,0.9656]
[1776594587038,54.08,75115.75,0.0,-0.9903,1e-05,0.96536]
[1776594590060,54.08,75117.73,0.0,-0.99028,1e-05,0.96761]
[1776594598116,54.08,75117.89,0.0,-0.99028,1e-05,0.96779]
[1776594602145,54.08,75115.22,0.0,-0.99031,1e-05,0.96476]
[1776594607180,54.08,75114.99,0.0,-0.99031,1e-05,0.9645]
[1776594611207,54.08,75117.26,0.0,-0.99029,1e-05,0.96708]
[1776594612215,54.08,75124.53,0.0,-0.99019,1e-05,0.97536]
[1776594613542,54.08,75127.43,0.0,-0.99015,1e-05,0.97868]
[1776594619264,54.08,75120.54,0.0,-0.99024,1e-05,0.97081]
[1776594620271,54.08,75116.87,0.0,-0.99029,1e-05,0.96663]
[1776594621466,54.08,75116.87,0.0,-0.99029,1e-05,0.96663]
[1776594621692,54.08,75116.87,0.0,-0.99029,1e-05,0.96663]
[1776594621514,54.08,75113.22,0.0,-0.99034,1e-05,0.96249]
[1776594627321,54.08,75113.55,0.0,-0.99033,1e-05,0.96287]
[1776594631349,54.08,75113.63,0.0,-0.99036,1e-05,0.96052]
[1776594632356,54.08,75116.06,0.0,-0.99032,1e-05,0.96327]
[1776594634370,54.08,75119.22,0.0,-0.99028,1e-05,0.96686]
[1776594636384,54.08,75121.67,0.0,-0.99025,1e-05,0.96964]
[1776594638398,54.08,75123.85,0.0,-0.99022,1e-05,0.97213]
[1776594643433,54.08,75126.27,0.0,-0.99019,1e-05,0.97489]
[1776594645446,54.08,75130.96,0.0,-0.99013,1e-05,0.98027]
[1776594650482,54.08,75131.87,0.0,-0.99012,1e-05,0.98131]
[1776594653124,54.08,75130.77,0.0,-0.99013,1e-05,0.98005]
[1776594653503,54.08,75123.28,0.0,-0.99023,1e-05,0.97148]
[1776594654197,54.08,75123.28,0.0,-0.99023,1e-05,0.97148]
[1776594654538,54.08,75123.28,0.0,-0.99023,1e-05,0.97148]
[1776594654688,54.08,75123.28,0.0,-0.99023,1e-05,0.97148]
[1776594654639,54.08,75121.41,0.0,-0.99026,1e-05,0.96935]
[1776594657530,54.08,75123.39,0.0,-0.99023,1e-05,0.9716]
[1776594663573,54.08,75124.42,0.0,-0.99022,1e-05,0.97278]
[1776594665524,54.08,75125.01,0.0,-0.99021,1e-05,0.97345]
[1776594665688,54.08,75125.01,0.0,-0.99021,1e-05,0.97345]
[1776594665766,54.08,75125.57,0.0,-0.9902,1e-05,0.97409]
[1776594666029,54.08,75125.57,0.0,-0.9902,1e-05,0.97409]
[1776594666198,54.08,75125.57,0.0,-0.9902,1e-05,0.97409]
[1776594666595,54.08,75129.29,0.0,-0.99015,1e-05,0.97835]
[1776594667602,54.08,75132.22,0.0,-0.99011,1e-05,0.98172]
[1776594671165,54.08,75130.91,0.0,-0.99013,1e-05,0.98021]
[1776594671198,54.08,75130.91,0.0,-0.99013,1e-05,0.98021]
[1776594671219,54.08,75130.91,0.0,-0.99013,1e-05,0.98021]
[1776594671436,54.08,75130.91,0.0,-0.99013,1e-05,0.98021]
[1776594671630,54.08,75130.57,0.0,-0.99014,1e-05,0.97982]
[1776594676053,54.08,75130.19,0.0,-0.99014,1e-05,0.97938]
[1776594676195,54.08,75130.19,0.0,-0.99014,1e-05,0.97938]
[1776594676486,54.08,75130.19,0.0,-0.99014,1e-05,0.97938]
[1776594676690,54.08,75130.19,0.0,-0.99014,1e-05,0.97938]
[1776594676665,54.08,75129.48,0.0,-0.99015,1e-05,0.97857]
[1776594683714,54.08,75128.81,0.0,-0.99016,1e-05,0.9778]
[1776594684623,54.08,75128.81,0.0,-0.99016,1e-05,0.9778]
[1776594684689,54.08,75128.81,0.0,-0.99016,1e-05,0.9778]
[1776594684711,54.08,75128.81,0.0,-0.99016,1e-05,0.9778]
[1776594684721,54.08,75129.49,0.0,-0.99015,1e-05,0.97858]
[1776594684935,54.08,75129.49,0.0,-0.99015,1e-05,0.97858]
[1776594690765,54.08,75129.96,0.0,-0.99014,1e-05,0.97912]
[1776594691772,54.08,75115.41,0.0,-0.99036,1e-05,0.9601]
[1776594692779,54.08,75113.24,0.0,-0.99038,1e-05,0.95765]
[1776594693434,54.08,75113.24,0.0,-0.99038,1e-05,0.95765]
[1776594693649,54.08,75113.24,0.0,-0.99038,1e-05,0.95765]
[1776594693689,54.08,75113.24,0.0,-0.99038,1e-05,0.95765]
[1776594693786,54.08,75113.17,0.0,-0.99039,1e-05,0.95757]
[1776594698821,54.08,75116.78,0.0,-0.99034,1e-05,0.96165]
[1776594699877,54.08,75116.78,0.0,-0.99034,1e-05,0.96165]
[1776594699937,54.08,75116.78,0.0,-0.99034,1e-05,0.96165]
[1776594699995,54.08,75116.78,0.0,-0.99034,1e-05,0.96165]
[1776594700192,54.08,75116.78,0.0,-0.99034,1e-05,0.96165]
[1776594700274,54.08,75118.29,0.0,-0.99032,1e-05,0.96336]
[1776594704923,54.08,75116.72,0.0,-0.99034,1e-05,0.96158]
[1776594704943,54.08,75116.72,0.0,-0.99034,1e-05,0.96158]
[1776594705079,54.08,75116.72,0.0,-0.99034,1e-05,0.96158]
[1776594705196,54.08,75116.72,0.0,-0.99034,1e-05,0.96158]
[1776594705223,54.08,75115.51,0.0,-0.99036,1e-05,0.96021]
[1776594713629,54.08,75116.99,0.0,-0.99034,1e-05,0.96188]
[1776594713688,54.08,75116.99,0.0,-0.99034,1e-05,0.96188]
[1776594713814,54.08,75116.99,0.0,-0.99034,1e-05,0.96188]
[1776594713790,54.08,75115.24,0.0,-0.99036,1e-05,0.9599]
[1776594713937,54.08,75115.24,0.0,-0.99036,1e-05,0.9599]
[1776594719969,54.08,75116.14,0.0,-0.99035,1e-05,0.96092]
[1776594723170,54.08,75117.04,0.0,-0.99034,1e-05,0.96194]
[1776594723202,54.08,75117.04,0.0,-0.99034,1e-05,0.96194]
[1776594723330,54.08,75117.04,0.0,-0.99034,1e-05,0.96194]
[1776594723438,54.08,75117.04,0.0,-0.99034,1e-05,0.96194]
[1776594723539,54.08,75118.04,0.0,-0.99032,1e-05,0.96307]
[1776594730039,54.08,75118.19,0.0,-0.99032,1e-05,0.96324]
[1776594732786,54.08,75118.26,0.0,-0.99032,1e-05,0.96332]
[1776594732848,54.08,75118.19,0.0,-0.99032,1e-05,0.96324]
[1776594732939,54.08,75118.19,0.0,-0.99032,1e-05,0.96324]
[1776594733059,54.08,75118.22,0.0,-0.99032,1e-05,0.96328]
[1776594739102,54.08,75118.36,0.0,-0.99032,1e-05,0.96343]
[1776594744137,54.08,75118.54,0.0,-0.99032,1e-05,0.96364]
[1776594748347,54.08,75118.44,0.0,-0.99032,1e-05,0.96353]
[1776594748442,54.08,75118.44,0.0,-0.99032,1e-05,0.96353]
[1776594748513,54.08,75118.44,0.0,-0.99032,1e-05,0.96353]
[1776594748692,54.08,75118.44,0.0,-0.99032,1e-05,0.96353]
[1776594748761,54.08,75118.58,0.0,-0.99032,1e-05,0.96368]
[1776594751185,54.08,75118.74,0.0,-0.99034,1e-05,0.96142]
[1776594756221,54.08,75119.3,0.0,-0.99033,1e-05,0.96206]
[1776594761256,54.08,75119.19,0.0,-0.99033,1e-05,0.96193]
[1776594762087,54.08,75119.19,0.0,-0.99033,1e-05,0.96193]
[1776594762190,54.08,75119.19,0.0,-0.99033,1e-05,0.96193]
[1776594762263,54.08,75119.22,0.0,-0.99033,1e-05,0.96197]
[1776594765550,54.08,75119.19,0.0,-0.99033,1e-05,0.96193]
[1776594765690,54.08,75119.19,0.0,-0.99033,1e-05,0.96193]
[1776594768305,54.08,75121.49,0.0,-0.9903,1e-05,0.96454]
[1776594772334,54.08,75112.71,0.0,-0.99041,1e-05,0.95462]
[1776594773435,54.08,75112.71,0.0,-0.99041,1e-05,0.95462]
[1776594773644,54.08,75112.71,0.0,-0.99041,1e-05,0.95462]
[1776594773690,54.08,75112.71,0.0,-0.99041,1e-05,0.95462]
[1776594773791,54.08,75112.07,0.0,-0.99042,1e-05,0.9539]
[1776594779382,54.08,75110.5,0.0,-0.99044,1e-05,0.95214]
[1776594780982,54.08,75110.66,0.0,-0.99044,1e-05,0.95232]
[1776594781089,54.08,75110.66,0.0,-0.99044,1e-05,0.95232]
[1776594781190,54.08,75110.66,0.0,-0.99044,1e-05,0.95232]
[1776594781397,54.08,75110.69,0.0,-0.99044,1e-05,0.95235]
[1776594786432,54.08,75110.62,0.0,-0.99044,1e-05,0.95227]
[1776594793474,54.08,75110.62,0.0,-0.99044,1e-05,0.95227]
[1776594793584,54.08,75110.62,0.0,-0.99044,1e-05,0.95227]
[1776594793689,54.08,75110.62,0.0,-0.99044,1e-05,0.95227]
[1776594793789,54.08,75110.93,0.0,-0.99044,1e-05,0.95262]
[1776594799523,54.08,75111.08,0.0,-0.99044,1e-05,0.95279]
[1776594801387,54.08,75109.37,0.0,-0.99046,1e-05,0.95087]
[1776594801441,54.08,75109.37,0.0,-0.99046,1e-05,0.95087]
[1776594801617,54.08,75109.37,0.0,-0.99046,1e-05,0.95087]
[1776594801688,54.08,75109.37,0.0,-0.99046,1e-05,0.95087]
[1776594801696,54.08,75109.36,0.0,-0.99046,1e-05,0.95086]
[1776594806819,54.08,75108.85,0.0,-0.99046,1e-05,0.95028]
[1776594806824,54.08,75109.07,0.0,-0.99046,1e-05,0.95053]
[1776594806941,54.08,75109.07,0.0,-0.99046,1e-05,0.95053]
[1776594807199,54.08,75109.07,0.0,-0.99046,1e-05,0.95053]
[1776594807579,54.08,75111.6,0.0,-0.99043,1e-05,0.95337]
[1776594810600,54.08,75121.94,0.0,-0.9903,1e-05,0.96505]
[1776594811010,54.08,75121.94,0.0,-0.9903,1e-05,0.96505]
[1776594811123,54.08,75121.94,0.0,-0.9903,1e-05,0.96505]
[1776594811189,54.08,75121.94,0.0,-0.9903,1e-05,0.96505]
[1776594811607,54.08,75121.21,0.0,-0.99033,1e-05,0.96178]
[1776594813623,54.08,75124.51,0.0,-0.99029,1e-05,0.96552]
[1776594816644,54.08,75129.82,0.0,-0.99022,1e-05,0.97157]
[1776594817651,54.08,75120.31,0.0,-0.99034,1e-05,0.96076]
[1776594818890,54.08,75120.31,0.0,-0.99034,1e-05,0.96076]
[1776594818658,54.08,75120.39,0.0,-0.99034,1e-05,0.96085]
[1776594818936,54.08,75120.39,0.0,-0.99034,1e-05,0.96085]
[1776594818996,54.08,75120.39,0.0,-0.99034,1e-05,0.96085]
[1776594819201,54.08,75120.39,0.0,-0.99034,1e-05,0.96085]
[1776594819665,54.08,75120.18,0.0,-0.99034,1e-05,0.96061]
[1776594824700,54.08,75120.89,0.0,-0.99033,1e-05,0.96142]
[1776594825707,54.08,75127.72,0.0,-0.99025,1e-05,0.96917]
[1776594826615,54.08,75127.72,0.0,-0.99025,1e-05,0.96917]
[1776594826693,54.08,75127.72,0.0,-0.99025,1e-05,0.96917]
[1776594826725,54.08,75127.72,0.0,-0.99025,1e-05,0.96917]
[1776594826794,54.08,75127.01,0.0,-0.99025,1e-05,0.96836]
[1776594832755,54.08,75128.31,0.0,-0.99024,1e-05,0.96984]
[1776594833591,54.08,75128.31,0.0,-0.99024,1e-05,0.96984]
[1776594833690,54.08,75128.31,0.0,-0.99024,1e-05,0.96984]
[1776594833938,54.08,75128.31,0.0,-0.99024,1e-05,0.96984]
[1776594833763,54.08,75128.83,0.0,-0.99023,1e-05,0.97044]
[1776594838797,54.08,75128.95,0.0,-0.99023,1e-05,0.97057]
[1776594839556,54.08,75128.95,0.0,-0.99023,1e-05,0.97057]
[1776594839688,54.08,75128.95,0.0,-0.99023,1e-05,0.97057]
[1776594839767,54.08,75128.95,0.0,-0.99023,1e-05,0.97057]
[1776594839938,54.08,75128.95,0.0,-0.99023,1e-05,0.97057]
[1776594839805,54.08,75128.48,0.0,-0.99024,1e-05,0.97004]
[1776594841819,54.08,75125.35,0.0,-0.99028,1e-05,0.96647]
[1776594844279,54.08,75124.65,0.0,-0.99029,1e-05,0.96568]
[1776594844333,54.08,75124.65,0.0,-0.99029,1e-05,0.96568]
[1776594844442,54.08,75124.65,0.0,-0.99029,1e-05,0.96568]
[1776594844840,54.08,75124.25,0.0,-0.99029,1e-05,0.96522]
[1776594846853,54.08,75122.18,0.0,-0.99032,1e-05,0.96288]
[1776594849769,54.08,75121.44,0.0,-0.99033,1e-05,0.96204]
[1776594849912,54.08,75121.44,0.0,-0.99033,1e-05,0.96204]
[1776594849938,54.08,75121.44,0.0,-0.99033,1e-05,0.96204]
[1776594849875,54.08,75124.57,0.0,-0.99029,1e-05,0.96559]
[1776594850882,54.08,75126.68,0.0,-0.99026,1e-05,0.96799]
[1776594854910,54.08,75124.89,0.0,-0.99028,1e-05,0.96595]
[1776594859944,54.08,75124.03,0.0,-0.99029,1e-05,0.96497]
[1776594863377,54.08,75125.39,0.0,-0.99028,1e-05,0.96652]
[1776594863437,54.08,75125.39,0.0,-0.99028,1e-05,0.96652]
[1776594863503,54.08,75125.39,0.0,-0.99028,1e-05,0.96652]
[1776594863694,54.08,75125.39,0.0,-0.99028,1e-05,0.96652]
[1776594863972,54.08,75125.54,0.0,-0.99027,1e-05,0.96669]
[1776594868699,54.08,75125.71,0.0,-0.99027,1e-05,0.96688]
[1776594868788,54.08,75125.71,0.0,-0.99027,1e-05,0.96688]
[1776594868938,54.08,75125.71,0.0,-0.99027,1e-05,0.96688]
[1776594868795,54.08,75126.71,0.0,-0.99026,1e-05,0.96802]
[1776594871022,54.08,75127.0,0.0,-0.99028,1e-05,0.9659]
[1776594875067,54.08,75126.82,0.0,-0.99028,1e-05,0.96569]
[1776594875194,54.08,75126.82,0.0,-0.99028,1e-05,0.96569]
[1776594875538,54.08,75126.82,0.0,-0.99028,1e-05,0.96569]
[1776594875692,54.08,75126.82,0.0,-0.99028,1e-05,0.96569]
[1776594875734,54.08,75127.38,0.0,-0.99027,1e-05,0.96633]
[1776594880784,54.08,75126.23,0.0,-0.99029,1e-05,0.96502]
[1776594880936,54.08,75126.23,0.0,-0.99029,1e-05,0.96502]
[1776594880964,54.08,75126.23,0.0,-0.99029,1e-05,0.96502]
[1776594880792,54.08,75127.1,0.0,-0.99028,1e-05,0.96601]
[1776594881190,54.08,75127.1,0.0,-0.99028,1e-05,0.96601]
[1776594887966,54.08,75127.36,0.0,-0.99027,1e-05,0.96631]
[1776594887136,54.08,75130.16,0.0,-0.99024,1e-05,0.96949]
[1776594888136,54.08,75130.16,0.0,-0.99024,1e-05,0.96949]
[1776594888195,54.08,75130.16,0.0,-0.99024,1e-05,0.96949]
[1776594888293,54.08,75132.06,0.0,-0.99021,1e-05,0.97166]
[1776594889150,54.08,75129.96,0.0,-0.99024,1e-05,0.96927]
[1776594894185,54.08,75131.25,0.0,-0.99022,1e-05,0.97074]
[1776594896638,54.08,75131.48,0.0,-0.99022,1e-05,0.971]
[1776594896687,54.08,75131.48,0.0,-0.99022,1e-05,0.971]
[1776594896803,54.08,75131.48,0.0,-0.99022,1e-05,0.971]
[1776594896940,54.08,75131.48,0.0,-0.99022,1e-05,0.971]
[1776594896897,54.08,75130.29,0.0,-0.99024,1e-05,0.96964]
[1776594902382,54.08,75129.6,0.0,-0.99025,1e-05,0.96886]
[1776594902436,54.08,75129.6,0.0,-0.99025,1e-05,0.96886]
[1776594902698,54.08,75129.6,0.0,-0.99025,1e-05,0.96886]
[1776594902800,54.08,75128.78,0.0,-0.99026,1e-05,0.96792]
[1776594908285,54.08,75128.59,0.0,-0.99026,1e-05,0.96771]
[1776594910620,54.08,75128.52,0.0,-0.99026,1e-05,0.96763]
[1776594910697,54.08,75128.52,0.0,-0.99026,1e-05,0.96763]
[1776594910734,54.08,75128.52,0.0,-0.99026,1e-05,0.96763]
[1776594910938,54.08,75128.52,0.0,-0.99026,1e-05,0.96763]
[1776594910780,54.08,75128.77,0.0,-0.99026,1e-05,0.96791]
[1776594916559,54.08,75128.86,0.0,-0.99025,1e-05,0.96801]
[1776594916690,54.08,75128.86,0.0,-0.99025,1e-05,0.96801]
[1776594917351,54.08,75129.31,0.0,-0.99025,1e-05,0.96853]
[1776594917440,54.08,75129.31,0.0,-0.99025,1e-05,0.96853]
[1776594917541,54.08,75128.86,0.0,-0.99025,1e-05,0.96801]
[1776594923390,54.08,75127.89,0.0,-0.99027,1e-05,0.96691]
[1776594929432,54.08,75129.35,0.0,-0.99025,1e-05,0.96857]
[1776594930575,54.08,75129.35,0.0,-0.99025,1e-05,0.96857]
[1776594930687,54.08,75129.35,0.0,-0.99025,1e-05,0.96857]
[1776594930788,54.08,75125.36,0.0,-0.9903,1e-05,0.96404]
[1776594931446,54.08,75121.35,0.0,-0.99038,1e-05,0.95705]
[1776594932453,54.08,75119.55,0.0,-0.9904,1e-05,0.95503]
[1776594933290,54.08,75119.55,0.0,-0.9904,1e-05,0.95503]
[1776594933441,54.08,75119.55,0.0,-0.9904,1e-05,0.95503]
[1776594940509,54.08,75117.69,0.0,-0.99042,1e-05,0.95293]
[1776594945544,54.08,75117.55,0.0,-0.99042,1e-05,0.95277]
[1776594953764,54.08,75117.8,0.0,-0.99042,1e-05,0.95306]
[1776594955309,54.08,75117.73,0.0,-0.99042,1e-05,0.95298]
[1776594955437,54.08,75117.73,0.0,-0.99042,1e-05,0.95298]
[1776594955468,54.08,75117.73,0.0,-0.99042,1e-05,0.95298]
[1776594955690,54.08,75117.73,0.0,-0.99042,1e-05,0.95298]
[1776594955706,54.08,75117.92,0.0,-0.99042,1e-05,0.95319]
[1776594962665,54.08,75118.28,0.0,-0.99041,1e-05,0.9536]
[1776594967700,54.08,75118.03,0.0,-0.99042,1e-05,0.95331]
[1776594971841,54.08,75117.85,0.0,-0.99042,1e-05,0.95311]
[1776594971939,54.08,75117.85,0.0,-0.99042,1e-05,0.95311]
[1776594972013,54.08,75117.85,0.0,-0.99042,1e-05,0.95311]
[1776594972044,54.08,75114.69,0.0,-0.99046,1e-05,0.94956]
[1776594972210,54.08,75114.69,0.0,-0.99046,1e-05,0.94956]
[1776594972735,54.08,75112.62,0.0,-0.99049,1e-05,0.94724]
[1776594973742,54.08,75110.96,0.0,-0.99051,1e-05,0.94539]
[1776594985829,54.08,75111.29,0.0,-0.9905,1e-05,0.94576]
[1776594992418,54.08,75111.43,0.0,-0.9905,1e-05,0.94591]
[1776594992439,54.08,75111.43,0.0,-0.9905,1e-05,0.94591]
[1776594992678,54.08,75111.43,0.0,-0.9905,1e-05,0.94591]
[1776594992690,54.08,75111.43,0.0,-0.9905,1e-05,0.94591]
[1776594992878,54.08,75111.5,0.0,-0.99052,1e-05,0.94358]
[1776594999926,54.08,75109.0,0.0,-0.99056,1e-05,0.94079]
[1776595000369,54.08,75109.0,0.0,-0.99056,1e-05,0.94079]
[1776595000439,54.08,75109.0,0.0,-0.99056,1e-05,0.94079]
[1776595000530,54.08,75109.0,0.0,-0.99056,1e-05,0.94079]
[1776595000692,54.08,75109.0,0.0,-0.99056,1e-05,0.94079]
[1776595000933,54.08,75107.55,0.0,-0.99057,1e-05,0.93918]
[1776595006976,54.08,75106.8,0.0,-0.99058,1e-05,0.93834]
[1776595007768,54.08,75106.8,0.0,-0.99058,1e-05,0.93834]
[1776595007935,54.08,75106.8,0.0,-0.99058,1e-05,0.93834]
[1776595008033,54.08,75106.8,0.0,-0.99058,1e-05,0.93834]
[1776595008036,54.08,75106.63,0.0,-0.99059,1e-05,0.93815]
[1776595008194,54.08,75106.63,0.0,-0.99059,1e-05,0.93815]
[1776595012012,54.08,75108.49,0.0,-0.99056,1e-05,0.94022]
[1776595018055,54.08,75108.39,0.0,-0.99056,1e-05,0.94011]
[1776595019061,54.08,75105.44,0.0,-0.9906,1e-05,0.93683]
[1776595019417,54.08,75105.44,0.0,-0.9906,1e-05,0.93683]
[1776595019442,54.08,75105.44,0.0,-0.9906,1e-05,0.93683]
[1776595019818,54.08,75105.44,0.0,-0.9906,1e-05,0.93683]
[1776595019938,54.08,75105.44,0.0,-0.9906,1e-05,0.93683]
[1776595020069,54.08,75104.77,0.0,-0.99061,1e-05,0.93609]
[1776595025104,54.08,75104.62,0.0,-0.99061,1e-05,0.93592]
[1776595030139,54.08,75104.61,0.0,-0.99061,1e-05,0.93591]
[1776595032142,54.08,75104.61,0.0,-0.99061,1e-05,0.93591]
[1776595033004,54.08,75104.61,0.0,-0.99061,1e-05,0.93591]
[1776595033198,54.08,75104.44,0.0,-0.99061,1e-05,0.93572]
[1776595036273,54.08,75103.85,0.0,-0.99062,1e-05,0.93507]
[1776595036444,54.08,75103.85,0.0,-0.99062,1e-05,0.93507]
[1776595043231,54.08,75102.88,0.0,-0.99063,1e-05,0.934]
[1776595051020,54.08,75102.88,0.0,-0.99063,1e-05,0.934]
[1776595051196,54.08,75102.88,0.0,-0.99066,1e-05,0.9316]
[1776595052294,54.08,75104.74,0.0,-0.99063,1e-05,0.93366]
[1776595058336,54.08,75105.82,0.0,-0.99062,1e-05,0.93485]
[1776595061593,54.08,75105.75,0.0,-0.99062,1e-05,0.93477]
[1776595061688,54.08,75105.75,0.0,-0.99062,1e-05,0.93477]
[1776595068407,54.08,75107.1,0.0,-0.9906,1e-05,0.93627]
[1776595074449,54.08,75106.83,0.0,-0.99061,1e-05,0.93597]
[1776595081191,54.08,75106.21,0.0,-0.99061,1e-05,0.93528]
[1776595081437,54.08,75106.03,0.0,-0.99062,1e-05,0.93508]
[1776595090561,54.08,75106.45,0.0,-0.99061,1e-05,0.93555]
[1776595093653,54.08,75106.45,0.0,-0.99061,1e-05,0.93555]
[1776595093693,54.08,75106.45,0.0,-0.99061,1e-05,0.93555]
[1776595093754,54.08,75108.35,0.0,-0.99059,1e-05,0.93766]
[1776595094588,54.08,75109.92,0.0,-0.99057,1e-05,0.9394]
[1776595096490,54.08,75110.79,0.0,-0.99056,1e-05,0.94037]
[1776595096698,54.08,75110.79,0.0,-0.99056,1e-05,0.94037]
[1776595097610,54.08,75116.96,0.0,-0.99048,1e-05,0.94726]
[1776595098243,54.08,75116.96,0.0,-0.99048,1e-05,0.94726]
[1776595098435,54.08,75116.96,0.0,-0.99048,1e-05,0.94726]
[1776595098617,54.08,75117.78,0.0,-0.99047,1e-05,0.94818]
[1776595103652,54.08,75116.89,0.0,-0.99048,1e-05,0.94718]
[1776595110701,54.08,75118.0,0.0,-0.99047,1e-05,0.94842]
[1776595111707,54.08,75119.87,0.0,-0.99047,1e-05,0.94809]
[1776595116743,54.08,75119.1,0.0,-0.99048,1e-05,0.94723]
[1776595124798,54.08,75119.2,0.0,-0.99047,1e-05,0.94734]
[1776595129834,54.08,75119.27,0.0,-0.99047,1e-05,0.94742]
[1776595132864,54.08,75121.55,0.0,-0.99044,1e-05,0.94998]
[1776595137899,54.08,75121.85,0.0,-0.99044,1e-05,0.95031]
[1776595140921,54.08,75119.96,0.0,-0.99046,1e-05,0.94819]
[1776595141928,54.08,75117.22,0.0,-0.9905,1e-05,0.94513]
[1776595144950,54.08,75113.72,0.0,-0.99054,1e-05,0.94122]
[1776595145956,54.08,75110.02,0.0,-0.99059,1e-05,0.93711]
[1776595150991,54.08,75108.68,0.0,-0.99061,1e-05,0.93562]
[1776595156194,54.08,75107.9,0.0,-0.99062,1e-05,0.93475]
[1776595157033,54.08,75106.49,0.0,-0.99063,1e-05,0.93319]
[1776595162068,54.08,75106.3,0.0,-0.99064,1e-05,0.93298]
[1776595166198,54.08,75105.92,0.0,-0.99064,1e-05,0.93256]
[1776595166203,54.08,75106.29,0.0,-0.99064,1e-05,0.93297]
[1776595172137,54.08,75105.59,0.0,-0.99067,1e-05,0.9298]
[1776595184224,54.08,75105.75,0.0,-0.99067,1e-05,0.92998]
[1776595188251,54.08,75102.33,0.0,-0.99071,1e-05,0.92621]
[1776595193287,54.08,75101.7,0.0,-0.99072,1e-05,0.92552]
[1776595202350,54.08,75101.84,0.0,-0.99072,1e-05,0.92567]
[1776595207386,54.08,75103.48,0.0,-0.9907,1e-05,0.92747]
[1776595212421,54.08,75103.83,0.0,-0.99069,1e-05,0.92786]
[1776595215442,54.08,75101.28,0.0,-0.99072,1e-05,0.92505]
[1776595220477,54.08,75099.25,0.0,-0.99075,1e-05,0.92283]
[1776595223499,54.08,75096.75,0.0,-0.99078,1e-05,0.92009]
[1776595228535,54.08,75096.29,0.0,-0.99079,1e-05,0.91958]
[1776595231556,54.08,75096.19,0.0,-0.99081,1e-05,0.9171]
[1776595233570,54.08,75092.78,0.0,-0.99085,1e-05,0.91338]
[1776595234577,54.08,75087.63,0.0,-0.99091,1e-05,0.90779]
[1776595238605,54.08,75096.62,0.0,-0.9908,1e-05,0.91757]
[1776595239612,54.08,75094.53,0.0,-0.99083,1e-05,0.91529]
[1776595244647,54.08,75093.94,0.0,-0.99084,1e-05,0.91465]
[1776595249725,54.08,75092.32,0.0,-0.99086,1e-05,0.91288]
[1776595254759,54.08,75091.59,0.0,-0.99087,1e-05,0.91209]
[1776595259795,54.08,75091.77,0.0,-0.99086,1e-05,0.91228]
[1776595264830,54.08,75090.41,0.0,-0.99088,1e-05,0.91081]
[1776595266038,54.08,75090.41,0.0,-0.99088,1e-05,0.91081]
[1776595266844,54.08,75086.54,0.0,-0.99093,1e-05,0.90661]
[1776595271879,54.08,75087.16,0.0,-0.99092,1e-05,0.90728]
[1776595276913,54.08,75087.81,0.0,-0.99091,1e-05,0.90799]
[1776595281949,54.08,75087.78,0.0,-0.99091,1e-05,0.90796]
[1776595286985,54.08,75087.5,0.0,-0.99092,1e-05,0.90765]
[1776595288564,54.08,75087.74,0.0,-0.99091,1e-05,0.90791]
[1776595288696,54.08,75087.74,0.0,-0.99091,1e-05,0.90791]
[1776595288998,54.08,75087.5,0.0,-0.99092,1e-05,0.90765]
[1776595291012,54.08,75087.56,0.0,-0.99094,1e-05,0.90536]
[1776595297055,54.08,75087.03,0.0,-0.99094,1e-05,0.90479]
[1776595305110,54.08,75087.31,0.0,-0.99094,1e-05,0.90509]
[1776595310145,54.08,75086.96,0.0,-0.99095,1e-05,0.90471]
[1776595318201,54.08,75087.68,0.0,-0.99094,1e-05,0.90549]
[1776595323237,54.08,75087.35,0.0,-0.99094,1e-05,0.90513]
[1776595324244,54.08,75089.53,0.0,-0.99091,1e-05,0.90749]
[1776595325251,54.08,75093.07,0.0,-0.99087,1e-05,0.91133]
[1776595330286,54.08,75093.13,0.0,-0.99087,1e-05,0.9114]
[1776595336327,54.08,75093.44,0.0,-0.99087,1e-05,0.91173]
[1776595343376,54.08,75094.71,0.0,-0.99085,1e-05,0.91311]
[1776595348412,54.08,75095.71,0.0,-0.99084,1e-05,0.9142]
[1776595351433,54.08,75096.34,0.0,-0.99085,1e-05,0.91252]
[1776595355461,54.08,75099.47,0.0,-0.99082,1e-05,0.91593]
[1776595357475,54.08,75101.53,0.0,-0.99079,1e-05,0.91818]
[1776595358482,54.08,75103.84,0.0,-0.99076,1e-05,0.92071]
[1776595363517,54.08,75104.47,0.0,-0.99075,1e-05,0.9214]
[1776595368552,54.08,75104.54,0.0,-0.99075,1e-05,0.92147]
[1776595373586,54.08,75104.33,0.0,-0.99075,1e-05,0.92124]
[1776595380310,54.08,75103.43,0.0,-0.99077,1e-05,0.92026]
[1776595386678,54.08,75103.43,0.0,-0.99077,1e-05,0.92026]
[1776595393727,54.08,75103.82,0.0,-0.99076,1e-05,0.92069]
[1776595396619,54.08,75105.62,0.0,-0.99074,1e-05,0.92266]
[1776595396690,54.08,75105.62,0.0,-0.99074,1e-05,0.92266]
[1776595396749,54.08,75106.56,0.0,-0.99073,1e-05,0.92369]
[1776595398762,54.08,75111.77,0.0,-0.99066,1e-05,0.92943]
[1776595399769,54.08,75115.28,0.0,-0.99062,1e-05,0.93331]
[1776595403798,54.08,75117.28,0.0,-0.99059,1e-05,0.93553]
[1776595408849,54.08,75118.33,0.0,-0.99058,1e-05,0.9367]
[1776595411870,54.08,75118.78,0.0,-0.9906,1e-05,0.93478]
[1776595416904,54.08,75119.39,0.0,-0.99059,1e-05,0.93546]
[1776595420933,54.08,75123.98,0.0,-0.99053,1e-05,0.94057]
[1776595421940,54.08,75126.09,0.0,-0.9905,1e-05,0.94292]
[1776595426975,54.08,75127.76,0.0,-0.99048,1e-05,0.94479]
[1776595433019,54.08,75128.19,0.0,-0.99048,1e-05,0.94527]
[1776595437804,54.08,75128.27,0.0,-0.99048,1e-05,0.94536]
[1776595438197,54.08,75128.27,0.0,-0.99048,1e-05,0.94536]
[1776595442192,54.08,75128.1,0.0,-0.99048,1e-05,0.94517]
[1776595442294,54.08,75125.37,0.0,-0.99051,1e-05,0.94212]
[1776595443538,54.08,75125.37,0.0,-0.99051,1e-05,0.94212]
[1776595443539,54.08,75124.42,0.0,-0.99053,1e-05,0.94106]
[1776595443689,54.08,75124.42,0.0,-0.99053,1e-05,0.94106]
[1776595449132,54.08,75122.27,0.0,-0.99055,1e-05,0.93866]
[1776595454166,54.08,75123.49,0.0,-0.99054,1e-05,0.94002]
[1776595458752,54.08,75125.35,0.0,-0.99051,1e-05,0.9421]
[1776595458940,54.08,75125.35,0.0,-0.99051,1e-05,0.9421]
[1776595464237,54.08,75126.51,0.0,-0.9905,1e-05,0.94339]
[1776595470279,54.08,75126.31,0.0,-0.9905,1e-05,0.94317]
[1776595471286,54.08,75126.34,0.0,-0.99053,1e-05,0.94078]
[1776595474654,54.08,75126.38,0.0,-0.99052,1e-05,0.94082]
[1776595474690,54.08,75126.38,0.0,-0.99052,1e-05,0.94082]
[1776595475067,54.08,75126.38,0.0,-0.99052,1e-05,0.94082]
[1776595475191,54.08,75126.38,0.0,-0.99052,1e-05,0.94082]
[1776595475294,54.08,75126.38,0.0,-0.99052,1e-05,0.94082]
[1776595481356,54.08,75126.02,0.0,-0.99053,1e-05,0.94042]
[1776595482363,54.08,75121.59,0.0,-0.99059,1e-05,0.93549]
[1776595482824,54.08,75121.59,0.0,-0.99059,1e-05,0.93549]
[1776595482938,54.08,75121.59,0.0,-0.99059,1e-05,0.93549]
[1776595488405,54.08,75121.16,0.0,-0.99059,1e-05,0.93501]
[1776595492761,54.08,75121.33,0.0,-0.99059,1e-05,0.9352]
[1776595492938,54.08,75121.33,0.0,-0.99059,1e-05,0.9352]
[1776595493569,54.08,75121.33,0.0,-0.99059,1e-05,0.9352]
[1776595493691,54.08,75121.33,0.0,-0.99059,1e-05,0.9352]
[1776595493624,54.08,75121.33,0.0,-0.99059,1e-05,0.9352]
[1776595499482,54.08,75122.31,0.0,-0.99058,1e-05,0.93629]
[1776595500252,54.08,75122.31,0.0,-0.99058,1e-05,0.93629]
[1776595500441,54.08,75122.31,0.0,-0.99058,1e-05,0.93629]
[1776595508545,54.08,75122.95,0.0,-0.99057,1e-05,0.937]
[1776595514586,54.08,75122.93,0.0,-0.99057,1e-05,0.93698]
[1776595516777,54.08,75122.93,0.0,-0.99057,1e-05,0.93698]
[1776595516941,54.08,75122.93,0.0,-0.99057,1e-05,0.93698]
[1776595517116,54.08,75122.93,0.0,-0.99057,1e-05,0.93698]
[1776595517198,54.08,75122.93,0.0,-0.99057,1e-05,0.93698]
[1776595517217,54.08,75122.93,0.0,-0.99057,1e-05,0.93698]
[1776595521395,54.08,75124.43,0.0,-0.99055,1e-05,0.93865]
[1776595521442,54.08,75124.43,0.0,-0.99055,1e-05,0.93865]
[1776595525665,54.08,75127.37,0.0,-0.99051,1e-05,0.94193]
[1776595528281,54.08,75128.26,0.0,-0.9905,1e-05,0.94292]
[1776595528438,54.08,75128.26,0.0,-0.9905,1e-05,0.94292]
[1776595528709,54.08,75128.33,0.0,-0.9905,1e-05,0.943]
[1776595528935,54.08,75128.33,0.0,-0.9905,1e-05,0.943]
[1776595529037,54.08,75128.98,0.0,-0.99049,1e-05,0.94373]
[1776595531707,54.08,75129.47,0.0,-0.99051,1e-05,0.94185]
[1776595533895,54.08,75128.3,0.0,-0.99052,1e-05,0.94054]
[1776595533944,54.08,75128.3,0.0,-0.99052,1e-05,0.94054]
[1776595534037,54.08,75122.51,0.0,-0.9906,1e-05,0.9341]
[1776595539763,54.08,75122.34,0.0,-0.9906,1e-05,0.93391]
[1776595541267,54.08,75122.34,0.0,-0.9906,1e-05,0.93391]
[1776595541440,54.08,75122.34,0.0,-0.9906,1e-05,0.93391]
[1776595541760,54.08,75122.34,0.0,-0.9906,1e-05,0.93391]
[1776595541936,54.08,75122.34,0.0,-0.9906,1e-05,0.93391]
[1776595542037,54.08,75122.34,0.0,-0.9906,1e-05,0.93391]
[1776595547819,54.08,75122.7,0.0,-0.99059,1e-05,0.93431]
[1776595549833,54.08,75124.97,0.0,-0.99057,1e-05,0.93683]
[1776595551651,54.08,75124.97,0.0,-0.99057,1e-05,0.93683]
[1776595551694,54.08,75124.56,0.0,-0.99057,1e-05,0.93638]
[1776595557246,54.08,75124.6,0.0,-0.99057,1e-05,0.93642]
[1776595557445,54.08,75124.6,0.0,-0.99057,1e-05,0.93642]
[1776595557553,54.08,75124.6,0.0,-0.99057,1e-05,0.93642]
[1776595557654,54.08,75124.64,0.0,-0.99057,1e-05,0.93646]
[1776595557693,54.08,75124.64,0.0,-0.99057,1e-05,0.93646]
[1776595561627,54.08,75125.59,0.0,-0.99056,1e-05,0.93752]
[1776595561693,54.08,75123.65,0.0,-0.99058,1e-05,0.93536]
[1776595572522,54.08,75122.21,0.0,-0.9906,1e-05,0.93377]
[1776595572687,54.08,75122.21,0.0,-0.9906,1e-05,0.93377]
[1776595573206,54.08,75121.62,0.0,-0.99061,1e-05,0.93311]
[1776595573440,54.08,75121.62,0.0,-0.99061,1e-05,0.93311]
[1776595573451,54.08,75120.75,0.0,-0.99062,1e-05,0.93215]
[1776595580044,54.08,75120.95,0.0,-0.99062,1e-05,0.93237]
[1776595585079,54.08,75121.47,0.0,-0.99061,1e-05,0.93294]
[1776595587094,54.08,75097.75,0.0,-0.99091,1e-05,0.90695]
[1776595588099,54.08,75097.72,0.0,-0.99091,1e-05,0.90692]
[1776595590940,54.08,75098.19,0.0,-0.9909,1e-05,0.90743]
[1776595591196,54.08,75098.19,0.0,-0.9909,1e-05,0.90743]
[1776595591274,54.08,75098.73,0.0,-0.99092,1e-05,0.90565]
[1776595597163,54.08,75099.37,0.0,-0.99091,1e-05,0.90634]
[1776595598480,54.08,75099.37,0.0,-0.99091,1e-05,0.90634]
[1776595598695,54.08,75099.37,0.0,-0.99091,1e-05,0.90634]
[1776595598826,54.08,75099.37,0.0,-0.99091,1e-05,0.90634]
[1776595598936,54.08,75099.37,0.0,-0.99091,1e-05,0.90634]
[1776595599038,54.08,75099.37,0.0,-0.99091,1e-05,0.90634]
[1776595604211,54.08,75098.69,0.0,-0.99092,1e-05,0.9056]
[1776595609247,54.08,75098.97,0.0,-0.99091,1e-05,0.90591]
[1776595612949,54.08,75099.9,0.0,-0.9909,1e-05,0.90692]
[1776595613191,54.08,75099.9,0.0,-0.9909,1e-05,0.90692]
[1776595618310,54.08,75101.94,0.0,-0.99088,1e-05,0.90913]
[1776595619317,54.08,75099.39,0.0,-0.99091,1e-05,0.90636]
[1776595620403,54.08,75099.39,0.0,-0.99091,1e-05,0.90636]
[1776595620445,54.08,75099.39,0.0,-0.99091,1e-05,0.90636]
[1776595621445,54.08,75099.36,0.0,-0.99091,1e-05,0.90633]
[1776595621694,54.08,75099.36,0.0,-0.99091,1e-05,0.90633]
[1776595621704,54.08,75095.96,0.0,-0.99095,1e-05,0.90265]
[1776595622338,54.08,75091.25,0.0,-0.99101,1e-05,0.89758]
[1776595622854,54.08,75091.25,0.0,-0.99101,1e-05,0.89758]
[1776595622939,54.08,75091.25,0.0,-0.99101,1e-05,0.89758]
[1776595628381,54.08,75088.44,0.0,-0.99104,1e-05,0.89457]
[1776595630671,54.08,75087.87,0.0,-0.99105,1e-05,0.89396]
[1776595630702,54.08,75087.87,0.0,-0.99105,1e-05,0.89396]
[1776595631057,54.08,75086.92,0.0,-0.99106,1e-05,0.89294]
[1776595631192,54.08,75086.92,0.0,-0.99106,1e-05,0.89294]
[1776595631402,54.08,75086.86,0.0,-0.99106,1e-05,0.89287]
[1776595636437,54.08,75086.95,0.0,-0.99106,1e-05,0.89297]
[1776595637998,54.08,75086.95,0.0,-0.99106,1e-05,0.89297]
[1776595638199,54.08,75086.95,0.0,-0.99106,1e-05,0.89297]
[1776595638450,54.08,75089.31,0.0,-0.99103,1e-05,0.8955]
[1776595639458,54.08,75094.0,0.0,-0.99097,1e-05,0.90054]
[1776595643543,54.08,75093.78,0.0,-0.99098,1e-05,0.9003]
[1776595643698,54.08,75093.78,0.0,-0.99098,1e-05,0.9003]
[1776595643851,54.08,75093.11,0.0,-0.99099,1e-05,0.89958]
[1776595643943,54.08,75093.11,0.0,-0.99099,1e-05,0.89958]
[1776595644493,54.08,75093.14,0.0,-0.99098,1e-05,0.89961]
[1776595649528,54.08,75093.49,0.0,-0.99098,1e-05,0.89999]
[1776595650535,54.08,75096.26,0.0,-0.99095,1e-05,0.90298]
[1776595651334,54.08,75096.26,0.0,-0.99095,1e-05,0.90298]
[1776595651435,54.08,75096.26,0.0,-0.99095,1e-05,0.90298]
[1776595651543,54.08,75099.15,0.0,-0.99093,1e-05,0.90374]
[1776595652550,54.08,75096.46,0.0,-0.99097,1e-05,0.90084]
[1776595657585,54.08,75097.29,0.0,-0.99096,1e-05,0.90173]
[1776595662332,54.08,75097.7,0.0,-0.99095,1e-05,0.90217]
[1776595662441,54.08,75097.7,0.0,-0.99095,1e-05,0.90217]
[1776595662620,54.08,75101.69,0.0,-0.9909,1e-05,0.90649]
[1776595663038,54.08,75101.69,0.0,-0.9909,1e-05,0.90649]
[1776595663194,54.08,75101.69,0.0,-0.9909,1e-05,0.90649]
[1776595663626,54.08,75102.35,0.0,-0.99089,1e-05,0.9072]
[1776595665897,54.08,75103.39,0.0,-0.99088,1e-05,0.90833]
[1776595665942,54.08,75103.39,0.0,-0.99088,1e-05,0.90833]
[1776595672690,54.08,75103.65,0.0,-0.99088,1e-05,0.90862]
[1776595674083,54.08,75103.65,0.0,-0.99088,1e-05,0.90862]
[1776595674199,54.08,75103.65,0.0,-0.99088,1e-05,0.90862]
[1776595674600,54.08,75103.65,0.0,-0.99088,1e-05,0.90862]
[1776595674689,54.08,75103.65,0.0,-0.99088,1e-05,0.90862]
[1776595674701,54.08,75103.65,0.0,-0.99088,1e-05,0.90862]
[1776595679738,54.08,75103.26,0.0,-0.99088,1e-05,0.90819]
[1776595684775,54.08,75105.3,0.0,-0.99086,1e-05,0.91041]
[1776595685753,54.08,75105.3,0.0,-0.99086,1e-05,0.91041]
[1776595685940,54.08,75105.23,0.0,-0.99086,1e-05,0.91033]
[1776595689293,54.08,75105.26,0.0,-0.99086,1e-05,0.91036]
[1776595689402,54.08,75105.26,0.0,-0.99086,1e-05,0.91036]
[1776595689443,54.08,75105.26,0.0,-0.99086,1e-05,0.91036]
[1776595689810,54.08,75107.29,0.0,-0.99083,1e-05,0.91257]
[1776595694575,54.08,75107.81,0.0,-0.99083,1e-05,0.91314]
[1776595694689,54.08,75107.81,0.0,-0.99083,1e-05,0.91314]
[1776595695191,54.08,75109.17,0.0,-0.99081,1e-05,0.91462]
[1776595695442,54.08,75109.17,0.0,-0.99081,1e-05,0.91462]
[1776595695513,54.08,75110.1,0.0,-0.9908,1e-05,0.91564]
[1776595700888,54.08,75110.09,0.0,-0.9908,1e-05,0.91563]
[1776595703117,54.08,75110.32,0.0,-0.9908,1e-05,0.91588]
[1776595703188,54.08,75110.32,0.0,-0.9908,1e-05,0.91588]
[1776595711965,54.08,75112.33,0.0,-0.99079,1e-05,0.91569]
[1776595713316,54.08,75112.33,0.0,-0.99079,1e-05,0.91569]
[1776595713438,54.08,75112.33,0.0,-0.99079,1e-05,0.91569]
[1776595713520,54.08,75112.33,0.0,-0.99079,1e-05,0.91569]
[1776595713691,54.08,75112.33,0.0,-0.99079,1e-05,0.91569]
[1776595713792,54.08,75112.28,0.0,-0.9908,1e-05,0.91564]
[1776595719014,54.08,75112.44,0.0,-0.99079,1e-05,0.91581]
[1776595724050,54.08,75112.47,0.0,-0.99079,1e-05,0.91585]
[1776595727071,54.08,75117.93,0.0,-0.99073,1e-05,0.92183]
[1776595728178,54.08,75117.93,0.0,-0.99073,1e-05,0.92183]
[1776595728193,54.08,75117.93,0.0,-0.99073,1e-05,0.92183]
[1776595730092,54.08,75120.75,0.0,-0.99069,1e-05,0.92493]
[1776595735127,54.08,75121.05,0.0,-0.99069,1e-05,0.92526]
[1776595738129,54.08,75121.55,0.0,-0.99068,1e-05,0.92581]
[1776595738134,54.08,75121.55,0.0,-0.99068,1e-05,0.92581]
[1776595738193,54.08,75121.55,0.0,-0.99068,1e-05,0.92581]
[1776595738294,54.08,75121.55,0.0,-0.99068,1e-05,0.92581]
[1776595744542,54.08,75120.95,0.0,-0.99069,1e-05,0.92515]
[1776595744603,54.08,75120.95,0.0,-0.99069,1e-05,0.92515]
[1776595744687,54.08,75120.95,0.0,-0.99069,1e-05,0.92515]
[1776595744782,54.08,75120.59,0.0,-0.99069,1e-05,0.92475]
[1776595750224,54.08,75119.48,0.0,-0.99071,1e-05,0.92353]
[1776595750282,54.08,75119.48,0.0,-0.99071,1e-05,0.92353]
[1776595750436,54.08,75119.48,0.0,-0.99071,1e-05,0.92353]
[1776595750484,54.08,75121.35,0.0,-0.99068,1e-05,0.92559]
[1776595751239,54.08,75124.32,0.0,-0.99064,1e-05,0.92887]
[1776595755100,54.08,75126.04,0.0,-0.99062,1e-05,0.93077]
[1776595755189,54.08,75126.04,0.0,-0.99062,1e-05,0.93077]
[1776595755873,54.08,75126.04,0.0,-0.99062,1e-05,0.93077]
[1776595755942,54.08,75127.41,0.0,-0.99061,1e-05,0.93229]
[1776595756274,54.08,75129.0,0.0,-0.99059,1e-05,0.93406]
[1776595757640,54.08,75129.0,0.0,-0.99059,1e-05,0.93406]
[1776595757688,54.08,75129.0,0.0,-0.99059,1e-05,0.93406]
[1776595757762,54.08,75141.09,0.0,-0.99043,1e-05,0.94756]
[1776595758288,54.08,75142.36,0.0,-0.99042,1e-05,0.94899]
[1776595761383,54.08,75143.53,0.0,-0.9904,1e-05,0.95031]
[1776595761445,54.08,75143.53,0.0,-0.9904,1e-05,0.95031]
[1776595761484,54.08,75144.66,0.0,-0.99039,1e-05,0.95158]
[1776595762665,54.08,75144.66,0.0,-0.99039,1e-05,0.95158]
[1776595762689,54.08,75144.66,0.0,-0.99039,1e-05,0.95158]
[1776595765337,54.08,75149.38,0.0,-0.99032,1e-05,0.95691]
[1776595768794,54.08,75150.25,0.0,-0.99031,1e-05,0.9579]
[1776595768938,54.08,75150.33,0.0,-0.99031,1e-05,0.95799]
[1776595770160,54.08,75151.23,0.0,-0.9903,1e-05,0.95901]
[1776595770200,54.08,75151.23,0.0,-0.9903,1e-05,0.95901]
[1776595770372,54.08,75151.81,0.0,-0.99029,1e-05,0.95967]
[1776595771378,54.08,75151.68,0.0,-0.99032,1e-05,0.95706]
[1776595773506,54.08,75151.65,0.0,-0.99032,1e-05,0.95703]
[1776595773699,54.08,75151.65,0.0,-0.99032,1e-05,0.95703]
[1776595780441,54.08,75151.53,0.0,-0.99032,1e-05,0.95689]
[1776595782315,54.08,75152.67,0.0,-0.99031,1e-05,0.95818]
[1776595782436,54.08,75152.67,0.0,-0.99031,1e-05,0.95818]
[1776595783439,54.08,75152.64,0.0,-0.99031,1e-05,0.95815]
[1776595783696,54.08,75152.64,0.0,-0.99031,1e-05,0.95815]
[1776595783702,54.08,75152.09,0.0,-0.99031,1e-05,0.95752]
[1776595788283,54.08,75152.74,0.0,-0.99031,1e-05,0.95826]
[1776595788438,54.08,75152.74,0.0,-0.99031,1e-05,0.95826]
[1776595790512,54.08,75154.7,0.0,-0.99028,1e-05,0.96049]
[1776595791738,54.08,75154.7,0.0,-0.99028,1e-05,0.96049]
[1776595791792,54.08,75154.69,0.0,-0.99028,1e-05,0.96047]
[1776595791938,54.08,75154.69,0.0,-0.99028,1e-05,0.96047]
[1776595792128,54.08,75154.69,0.0,-0.99028,1e-05,0.96047]
[1776595792194,54.08,75154.69,0.0,-0.99028,1e-05,0.96047]
[1776595797017,54.08,75155.1,0.0,-0.99027,1e-05,0.96094]
[1776595797196,54.08,75155.1,0.0,-0.99027,1e-05,0.96094]
[1776595797247,54.08,75155.1,0.0,-0.99027,1e-05,0.96094]
[1776595800785,54.08,75155.62,0.0,-0.99027,1e-05,0.96153]
[1776595800936,54.08,75155.1,0.0,-0.99027,1e-05,0.96094]
[1776595801797,54.08,75155.1,0.0,-0.99027,1e-05,0.96094]
[1776595802597,54.08,75178.0,0.0,-0.98997,1e-05,0.98726]
[1776595803605,54.08,75177.11,0.0,-0.98998,1e-05,0.98623]
[1776595804611,54.08,75172.59,0.0,-0.99004,1e-05,0.98099]
[1776595805619,54.08,75172.59,0.0,-0.99004,1e-05,0.98099]
[1776595805662,54.08,75169.98,0.0,-0.99008,1e-05,0.97798]
[1776595811683,54.08,75168.07,0.0,-0.9901,1e-05,0.97578]
[1776595817730,54.08,75169.41,0.0,-0.99009,1e-05,0.97732]
[1776595818737,54.08,75172.78,0.0,-0.99004,1e-05,0.98121]
[1776595823479,54.08,75173.86,0.0,-0.99003,1e-05,0.98246]
[1776595823718,54.08,75173.86,0.0,-0.99003,1e-05,0.98246]
[1776595823772,54.08,75176.15,0.0,-0.99,1e-05,0.98511]
[1776595824779,54.08,75178.71,0.0,-0.98996,1e-05,0.98808]
[1776595831828,54.08,75179.02,0.0,-0.98998,1e-05,0.98593]
[1776595837872,54.08,75178.31,0.0,-0.98999,1e-05,0.98511]
[1776595838881,54.08,75181.36,0.0,-0.98995,1e-05,0.98865]
[1776595839888,54.08,75186.76,0.0,-0.98988,1e-05,0.99495]
[1776595841637,54.08,75187.36,0.0,-0.98987,1e-05,0.99565]
[1776595841702,54.08,75187.36,0.0,-0.98987,1e-05,0.99565]
[1776595841901,54.08,75187.53,0.0,-0.98987,1e-05,0.99585]
[1776595842346,54.08,75187.53,0.0,-0.98987,1e-05,0.99585]
[1776595842437,54.08,75187.53,0.0,-0.98987,1e-05,0.99585]
[1776595844923,54.08,75190.61,0.0,-0.98983,1e-05,0.99946]
[1776595845930,54.08,75193.97,0.0,-0.98978,1e-05,1.00341]
[1776595846937,54.08,75196.75,0.0,-0.98974,1e-05,1.00669]
[1776595848785,54.08,75197.49,0.0,-0.98973,1e-05,1.00756]
[1776595848942,54.08,75197.49,0.0,-0.98973,1e-05,1.00756]
[1776595848951,54.08,75198.42,0.0,-0.98972,1e-05,1.00866]
[1776595849591,54.08,75198.42,0.0,-0.98972,1e-05,1.00866]
[1776595849700,54.08,75198.42,0.0,-0.98972,1e-05,1.00866]
[1776595853986,54.08,75208.8,0.0,-0.98958,1e-05,1.02099]
[1776595854993,54.08,75215.17,0.0,-0.98949,1e-05,1.02862]
[1776595857541,54.08,75214.49,0.0,-0.9895,1e-05,1.02781]
[1776595858018,54.08,75214.49,0.0,-0.9895,1e-05,1.02781]
[1776595858030,54.08,75218.01,0.0,-0.98945,1e-05,1.03204]
[1776595861686,54.08,75218.96,0.0,-0.98944,1e-05,1.03319]
[1776595867077,54.08,75220.07,0.0,-0.98942,1e-05,1.03452]
[1776595868752,54.08,75220.03,0.0,-0.98942,1e-05,1.03448]
[1776595868942,54.08,75220.03,0.0,-0.98942,1e-05,1.03448]
[1776595869091,54.08,75224.33,0.0,-0.98936,1e-05,1.03968]
[1776595870098,54.08,75226.29,0.0,-0.98933,1e-05,1.04205]
[1776595872112,54.08,75229.36,0.0,-0.98929,1e-05,1.04578]
[1776595873590,54.08,75229.87,0.0,-0.98928,1e-05,1.04641]
[1776595873691,54.08,75229.87,0.0,-0.98928,1e-05,1.04641]
[1776595873792,54.08,75229.87,0.0,-0.98928,1e-05,1.04641]
[1776595874717,54.08,75229.87,0.0,-0.98928,1e-05,1.04641]
[1776595874942,54.08,75229.87,0.0,-0.98928,1e-05,1.04641]
[1776595876141,54.08,75232.89,0.0,-0.98924,1e-05,1.05009]
[1776595877148,54.08,75235.12,0.0,-0.98921,1e-05,1.05282]
[1776595879162,54.08,75233.06,0.0,-0.98924,1e-05,1.0503]
[1776595880412,54.08,75233.06,0.0,-0.98924,1e-05,1.0503]
[1776595880439,54.08,75233.06,0.0,-0.98924,1e-05,1.0503]
[1776595880504,54.08,75234.55,0.0,-0.98922,1e-05,1.05212]
[1776595881223,54.08,75234.55,0.0,-0.98922,1e-05,1.05212]
[1776595881438,54.08,75234.55,0.0,-0.98922,1e-05,1.05212]
[1776595886211,54.08,75237.1,0.0,-0.98918,1e-05,1.05524]
[1776595887556,54.08,75237.1,0.0,-0.98918,1e-05,1.05524]
[1776595887694,54.08,75237.1,0.0,-0.98918,1e-05,1.05524]
[1776595888132,54.08,75237.1,0.0,-0.98918,1e-05,1.05524]
[1776595887793,54.08,75236.7,0.0,-0.98919,1e-05,1.05475]
[1776595888193,54.08,75236.7,0.0,-0.98919,1e-05,1.05475]
[1776595891246,54.08,75241.78,0.0,-0.98914,1e-05,1.05835]
[1776595892298,54.08,75241.78,0.0,-0.98914,1e-05,1.05835]
[1776595892439,54.08,75241.78,0.0,-0.98914,1e-05,1.05835]
[1776595892708,54.08,75241.78,0.0,-0.98914,1e-05,1.05835]
[1776595892942,54.08,75241.78,0.0,-0.98914,1e-05,1.05835]
[1776595893020,54.08,75241.28,0.0,-0.98915,1e-05,1.05774]
[1776595897288,54.08,75239.45,0.0,-0.98917,1e-05,1.05549]
[1776595900494,54.08,75239.49,0.0,-0.98917,1e-05,1.05554]
[1776595900697,54.08,75239.49,0.0,-0.98917,1e-05,1.05554]
[1776595900800,54.08,75238.79,0.0,-0.98918,1e-05,1.05468]
[1776595901525,54.08,75238.79,0.0,-0.98918,1e-05,1.05468]
[1776595905104,54.08,75239.9,0.0,-0.98917,1e-05,1.05604]
[1776595905850,54.08,75239.31,0.0,-0.98918,1e-05,1.05532]
[1776595905940,54.08,75239.31,0.0,-0.98918,1e-05,1.05532]
[1776595905951,54.08,75241.41,0.0,-0.98915,1e-05,1.0579]
[1776595911386,54.08,75240.4,0.0,-0.98916,1e-05,1.05665]
[1776595914978,54.08,75240.95,0.0,-0.98915,1e-05,1.05733]
[1776595915195,54.08,75241.85,0.0,-0.98914,1e-05,1.05844]
[1776595920449,54.08,75242.09,0.0,-0.98914,1e-05,1.05873]
[1776595924267,54.08,75241.94,0.0,-0.98914,1e-05,1.05855]
[1776595924437,54.08,75241.94,0.0,-0.98914,1e-05,1.05855]
[1776595924921,54.08,75241.94,0.0,-0.98914,1e-05,1.05855]
[1776595924946,54.08,75241.94,0.0,-0.98914,1e-05,1.05855]
[1776595925046,54.08,75238.22,0.0,-0.98919,1e-05,1.05398]
[1776595926491,54.08,75236.41,0.0,-0.98922,1e-05,1.05176]
[1776595929311,54.08,75237.81,0.0,-0.9892,1e-05,1.05348]
[1776595929442,54.08,75237.81,0.0,-0.9892,1e-05,1.05348]
[1776595929511,54.08,75238.76,0.0,-0.98918,1e-05,1.05464]
[1776595931812,54.08,75238.82,0.0,-0.98918,1e-05,1.05472]
[1776595931941,54.08,75238.82,0.0,-0.98918,1e-05,1.05472]
[1776595936561,54.08,75232.38,0.0,-0.98927,1e-05,1.04684]
[1776595937465,54.08,75232.38,0.0,-0.98927,1e-05,1.04684]
[1776595937693,54.08,75232.38,0.0,-0.98927,1e-05,1.04684]
[1776595937798,54.08,75228.85,0.0,-0.98932,1e-05,1.04255]
[1776595938233,54.08,75228.85,0.0,-0.98932,1e-05,1.04255]
[1776595938439,54.08,75228.85,0.0,-0.98932,1e-05,1.04255]
[1776595945624,54.08,75228.31,0.0,-0.98933,1e-05,1.04189]
[1776595946512,54.08,75228.31,0.0,-0.98933,1e-05,1.04189]
[1776595946696,54.08,75228.31,0.0,-0.98933,1e-05,1.04189]
[1776595946795,54.08,75228.26,0.0,-0.98933,1e-05,1.04183]
[1776595947228,54.08,75228.26,0.0,-0.98933,1e-05,1.04183]
[1776595947446,54.08,75228.26,0.0,-0.98933,1e-05,1.04183]
[1776595954063,54.08,75228.53,0.0,-0.98933,1e-05,1.04216]
[1776595954190,54.08,75228.53,0.0,-0.98933,1e-05,1.04216]
[1776595954159,54.08,75226.12,0.0,-0.98939,1e-05,1.03663]
[1776595955071,54.08,75226.12,0.0,-0.98939,1e-05,1.03663]
[1776595955189,54.08,75226.12,0.0,-0.98939,1e-05,1.03663]
[1776595955110,54.08,75224.45,0.0,-0.98941,1e-05,1.03461]
[1776595956701,54.08,75220.26,0.0,-0.98947,1e-05,1.02956]
[1776595959161,54.08,75220.87,0.0,-0.98946,1e-05,1.0303]
[1776595959195,54.08,75220.87,0.0,-0.98946,1e-05,1.0303]
[1776595963750,54.08,75214.1,0.0,-0.98956,1e-05,1.02217]
[1776595965961,54.08,75212.72,0.0,-0.98958,1e-05,1.02052]
[1776595966196,54.08,75212.72,0.0,-0.98958,1e-05,1.02052]
[1776595966216,54.08,75212.22,0.0,-0.98958,1e-05,1.01993]
[1776595966774,54.08,75208.9,0.0,-0.98963,1e-05,1.01597]
[1776595967679,54.08,75208.9,0.0,-0.98963,1e-05,1.01597]
[1776595967691,54.08,75208.9,0.0,-0.98963,1e-05,1.01597]
[1776595967782,54.08,75204.6,0.0,-0.98969,1e-05,1.01086]
[1776595972817,54.08,75203.61,0.0,-0.9897,1e-05,1.00969]
[1776595974887,54.08,75203.61,0.0,-0.9897,1e-05,1.00969]
[1776595974938,54.08,75203.61,0.0,-0.9897,1e-05,1.00969]
[1776595974988,54.08,75203.61,0.0,-0.9897,1e-05,1.00969]
[1776595975845,54.08,75203.61,0.0,-0.9897,1e-05,1.00969]
[1776595975938,54.08,75203.61,0.0,-0.9897,1e-05,1.00969]
[1776595981883,54.08,75203.17,0.0,-0.98971,1e-05,1.00917]
[1776595986920,54.08,75203.7,0.0,-0.9897,1e-05,1.0098]
[1776595987927,54.08,75206.59,0.0,-0.98966,1e-05,1.01322]
[1776595988814,54.08,75206.59,0.0,-0.98966,1e-05,1.01322]
[1776595988945,54.08,75206.59,0.0,-0.98966,1e-05,1.01322]
[1776595989047,54.08,75207.53,0.0,-0.98965,1e-05,1.01434]
[1776595990064,54.08,75207.53,0.0,-0.98965,1e-05,1.01434]
[1776595990195,54.08,75207.53,0.0,-0.98965,1e-05,1.01434]
[1776595990948,54.08,75210.45,0.0,-0.98961,1e-05,1.01781]
[1776595993969,54.08,75214.21,0.0,-0.98956,1e-05,1.0223]
[1776595994891,54.08,75214.21,0.0,-0.98956,1e-05,1.0223]
[1776595994940,54.08,75214.21,0.0,-0.98956,1e-05,1.0223]
[1776595995607,54.08,75214.83,0.0,-0.98955,1e-05,1.02305]
[1776595995690,54.08,75214.83,0.0,-0.98955,1e-05,1.02305]
[1776595995983,54.08,75214.48,0.0,-0.98955,1e-05,1.02263]
[1776595996990,54.08,75216.47,0.0,-0.98952,1e-05,1.02501]
[1776595997791,54.08,75216.47,0.0,-0.98952,1e-05,1.02501]
[1776595997946,54.08,75216.47,0.0,-0.98952,1e-05,1.02501]
[1776596000012,54.08,75220.33,0.0,-0.98947,1e-05,1.02965]
[1776596003031,54.08,75224.46,0.0,-0.98941,1e-05,1.03462]
[1776596003462,54.08,75224.46,0.0,-0.98941,1e-05,1.03462]
[1776596003695,54.08,75224.46,0.0,-0.98941,1e-05,1.03462]
[1776596003959,54.08,75224.46,0.0,-0.98941,1e-05,1.03462]
[1776596004196,54.08,75224.46,0.0,-0.98941,1e-05,1.03462]
[1776596004039,54.08,75224.5,0.0,-0.98941,1e-05,1.03467]
[1776596007059,54.08,75221.12,0.0,-0.98946,1e-05,1.0306]
[1776596007979,54.08,75221.12,0.0,-0.98946,1e-05,1.0306]
[1776596008067,54.08,75223.71,0.0,-0.98942,1e-05,1.03372]
[1776596008304,54.08,75223.71,0.0,-0.98942,1e-05,1.03372]
[1776596009074,54.08,75221.86,0.0,-0.98945,1e-05,1.03149]
[1776596011088,54.08,75222.13,0.0,-0.98947,1e-05,1.02922]
[1776596011765,54.08,75222.13,0.0,-0.98947,1e-05,1.02922]
[1776596018136,54.08,75222.18,0.0,-0.98947,1e-05,1.02928]
[1776596021123,54.08,75222.22,0.0,-0.98947,1e-05,1.02932]
[1776596021193,54.08,75222.22,0.0,-0.98947,1e-05,1.02932]
[1776596021264,54.08,75222.22,0.0,-0.98947,1e-05,1.02932]
[1776596021212,54.08,75222.26,0.0,-0.98947,1e-05,1.02937]
[1776596021437,54.08,75222.26,0.0,-0.98947,1e-05,1.02937]
[1776596022165,54.08,75215.46,0.0,-0.98956,1e-05,1.02122]
[1776596023172,54.08,75212.39,0.0,-0.98961,1e-05,1.01755]
[1776596026193,54.08,75214.21,0.0,-0.98958,1e-05,1.01972]
[1776596028444,54.08,75214.98,0.0,-0.98957,1e-05,1.02064]
[1776596028561,54.08,75214.98,0.0,-0.98957,1e-05,1.02064]
[1776596028651,54.08,75214.98,0.0,-0.98957,1e-05,1.02064]
[1776596028699,54.08,75214.98,0.0,-0.98957,1e-05,1.02064]
[1776596029214,54.08,75219.28,0.0,-0.98951,1e-05,1.02579]
[1776596032234,54.08,75220.94,0.0,-0.98949,1e-05,1.02779]
[1776596033315,54.08,75221.86,0.0,-0.98947,1e-05,1.02889]
[1776596033436,54.08,75221.86,0.0,-0.98947,1e-05,1.02889]
[1776596033539,54.08,75221.86,0.0,-0.98947,1e-05,1.02889]
[1776596033701,54.08,75221.86,0.0,-0.98947,1e-05,1.02889]
[1776596034249,54.08,75223.32,0.0,-0.98945,1e-05,1.03065]
[1776596037953,54.08,75223.6,0.0,-0.98945,1e-05,1.03099]
[1776596038190,54.08,75223.6,0.0,-0.98945,1e-05,1.03099]
[1776596038277,54.08,75228.26,0.0,-0.98938,1e-05,1.03661]
[1776596039130,54.08,75228.26,0.0,-0.98938,1e-05,1.03661]
[1776596039190,54.08,75228.26,0.0,-0.98938,1e-05,1.03661]
[1776596039283,54.08,75230.71,0.0,-0.98935,1e-05,1.03958]
[1776596040291,54.08,75221.97,0.0,-0.98947,1e-05,1.02902]
[1776596041298,54.08,75218.55,0.0,-0.98952,1e-05,1.02492]
[1776596042305,54.08,75218.54,0.0,-0.98952,1e-05,1.02491]
[1776596044829,54.08,75218.71,0.0,-0.98952,1e-05,1.02511]
[1776596044940,54.08,75218.71,0.0,-0.98952,1e-05,1.02511]
[1776596045300,54.08,75219.19,0.0,-0.98951,1e-05,1.02568]
[1776596045438,54.08,75219.19,0.0,-0.98951,1e-05,1.02568]
[1776596045539,54.08,75221.27,0.0,-0.98948,1e-05,1.02818]
[1776596049354,54.08,75225.27,0.0,-0.98943,1e-05,1.033]
[1776596050935,54.08,75225.27,0.0,-0.98943,1e-05,1.033]
[1776596051197,54.08,75225.27,0.0,-0.98943,1e-05,1.033]
[1776596051266,54.08,75228.27,0.0,-0.98938,1e-05,1.03662]
[1776596051368,54.08,75233.85,0.0,-0.98931,1e-05,1.04339]
[1776596053382,54.08,75232.91,0.0,-0.98932,1e-05,1.04225]
[1776596056272,54.08,75233.55,0.0,-0.98931,1e-05,1.04303]
[1776596056292,54.08,75233.93,0.0,-0.9893,1e-05,1.04349]
[1776596056437,54.08,75233.93,0.0,-0.9893,1e-05,1.04349]
[1776596056855,54.08,75233.93,0.0,-0.9893,1e-05,1.04349]
[1776596056940,54.08,75233.93,0.0,-0.9893,1e-05,1.04349]
[1776596057031,54.08,75232.03,0.0,-0.98933,1e-05,1.04118]
[1776596057410,54.08,75230.3,0.0,-0.98936,1e-05,1.03908]
[1776596061773,54.08,75229.25,0.0,-0.98937,1e-05,1.03781]
[1776596061941,54.08,75229.25,0.0,-0.98937,1e-05,1.03781]
[1776596062040,54.08,75227.72,0.0,-0.98939,1e-05,1.03596]
[1776596062520,54.08,75227.72,0.0,-0.98939,1e-05,1.03596]
[1776596062690,54.08,75227.72,0.0,-0.98939,1e-05,1.03596]
[1776596062781,54.08,75227.15,0.0,-0.9894,1e-05,1.03527]
[1776596071508,54.08,75225.21,0.0,-0.98945,1e-05,1.03033]
[1776596072515,54.08,75221.62,0.0,-0.9895,1e-05,1.02601]
[1776596073438,54.08,75221.62,0.0,-0.9895,1e-05,1.02601]
[1776596073696,54.08,75221.62,0.0,-0.9895,1e-05,1.02601]
[1776596074529,54.08,75215.46,0.0,-0.98959,1e-05,1.01864]
[1776596076104,54.08,75215.46,0.0,-0.98959,1e-05,1.01864]
[1776596076196,54.08,75215.46,0.0,-0.98959,1e-05,1.01864]
[1776596076206,54.08,75213.49,0.0,-0.98962,1e-05,1.01629]
[1776596078556,54.08,75211.74,0.0,-0.98964,1e-05,1.01421]
[1776596083067,54.08,75212.57,0.0,-0.98963,1e-05,1.01519]
[1776596083201,54.08,75212.57,0.0,-0.98963,1e-05,1.01519]
[1776596083301,54.08,75215.37,0.0,-0.98959,1e-05,1.01853]
[1776596083440,54.08,75215.37,0.0,-0.98959,1e-05,1.01853]
[1776596083592,54.08,75217.57,0.0,-0.98956,1e-05,1.02116]
[1776596088628,54.08,75217.2,0.0,-0.98956,1e-05,1.02072]
[1776596090657,54.08,75217.13,0.0,-0.98957,1e-05,1.02063]
[1776596090692,54.08,75217.13,0.0,-0.98957,1e-05,1.02063]
[1776596092656,54.08,75219.91,0.0,-0.98953,1e-05,1.02396]
[1776596093662,54.08,75222.3,0.0,-0.98949,1e-05,1.02683]
[1776596094614,54.08,75222.3,0.0,-0.98949,1e-05,1.02683]
[1776596094688,54.08,75222.3,0.0,-0.98949,1e-05,1.02683]
[1776596094930,54.08,75222.3,0.0,-0.98949,1e-05,1.02683]
[1776596094940,54.08,75222.3,0.0,-0.98949,1e-05,1.02683]
[1776596095026,54.08,75222.87,0.0,-0.98949,1e-05,1.02751]
[1776596097309,54.08,75224.67,0.0,-0.98946,1e-05,1.02968]
[1776596097438,54.08,75225.41,0.0,-0.98945,1e-05,1.03057]
[1776596097691,54.08,75227.64,0.0,-0.98942,1e-05,1.03326]
[1776596099705,54.08,75230.32,0.0,-0.98938,1e-05,1.0365]
[1776596101626,54.08,75231.15,0.0,-0.98937,1e-05,1.0375]
[1776596101707,54.08,75231.15,0.0,-0.98937,1e-05,1.0375]
[1776596102187,54.08,75231.15,0.0,-0.98937,1e-05,1.0375]
[1776596102263,54.08,75229.91,0.0,-0.98939,1e-05,1.036]
[1776596102439,54.08,75229.91,0.0,-0.98939,1e-05,1.036]
[1776596105747,54.08,75232.04,0.0,-0.98936,1e-05,1.03858]
[1776596106859,54.08,75232.04,0.0,-0.98936,1e-05,1.03858]
[1776596106938,54.08,75232.04,0.0,-0.98936,1e-05,1.03858]
[1776596107228,54.08,75232.04,0.0,-0.98936,1e-05,1.03858]
[1776596107242,54.08,75232.43,0.0,-0.98935,1e-05,1.03905]
[1776596107434,54.08,75232.43,0.0,-0.98935,1e-05,1.03905]
[1776596112796,54.08,75232.13,0.0,-0.98936,1e-05,1.03869]
[1776596117830,54.08,75232.18,0.0,-0.98936,1e-05,1.03875]
[1776596119514,54.08,75232.38,0.0,-0.98935,1e-05,1.03899]
[1776596119694,54.08,75232.38,0.0,-0.98935,1e-05,1.03899]
[1776596124613,54.08,75230.85,0.0,-0.98937,1e-05,1.03714]
[1776596124692,54.08,75230.85,0.0,-0.98937,1e-05,1.03714]
[1776596124905,54.08,75230.85,0.0,-0.98937,1e-05,1.03714]
[1776596124945,54.08,75230.85,0.0,-0.98937,1e-05,1.03714]
[1776596125040,54.08,75230.34,0.0,-0.98938,1e-05,1.03652]
[1776596130922,54.08,75230.73,0.0,-0.98938,1e-05,1.03699]
[1776596131929,54.08,75230.56,0.0,-0.9894,1e-05,1.03418]
[1776596139120,54.08,75230.55,0.0,-0.9894,1e-05,1.03417]
[1776596139192,54.08,75230.55,0.0,-0.9894,1e-05,1.03417]
[1776596145023,54.08,75231.29,0.0,-0.98939,1e-05,1.03506]
[1776596148335,54.08,75231.49,0.0,-0.98939,1e-05,1.0353]
[1776596148044,54.08,75228.78,0.0,-0.98943,1e-05,1.03203]
[1776596148443,54.08,75228.78,0.0,-0.98943,1e-05,1.03203]
[1776596149787,54.08,75227.98,0.0,-0.98944,1e-05,1.03106]
[1776596149939,54.08,75227.98,0.0,-0.98944,1e-05,1.03106]
[1776596150040,54.08,75227.98,0.0,-0.98944,1e-05,1.03106]
[1776596155099,54.08,75228.36,0.0,-0.98943,1e-05,1.03152]
[1776596160134,54.08,75229.03,0.0,-0.98943,1e-05,1.03233]
[1776596161193,54.08,75229.03,0.0,-0.98943,1e-05,1.03233]
[1776596161343,54.08,75233.07,0.0,-0.98937,1e-05,1.03721]
[1776596161438,54.08,75233.07,0.0,-0.98937,1e-05,1.03721]
[1776596167184,54.08,75234.08,0.0,-0.98935,1e-05,1.03844]
[1776596167941,54.08,75234.08,0.0,-0.98935,1e-05,1.03844]
[1776596168196,54.08,75234.08,0.0,-0.98935,1e-05,1.03844]
[1776596168523,54.08,75233.86,0.0,-0.98936,1e-05,1.03817]
[1776596168691,54.08,75233.86,0.0,-0.98936,1e-05,1.03817]
[1776596168792,54.08,75233.86,0.0,-0.98936,1e-05,1.03817]
[1776596172463,54.08,75234.88,0.0,-0.98934,1e-05,1.03941]
[1776596172694,54.08,75234.88,0.0,-0.98934,1e-05,1.03941]
[1776596177254,54.08,75238.95,0.0,-0.98929,1e-05,1.04436]
[1776596177597,54.08,75238.95,0.0,-0.98929,1e-05,1.04436]
[1776596177693,54.08,75238.95,0.0,-0.98929,1e-05,1.04436]
[1776596179242,54.08,75239.45,0.0,-0.98928,1e-05,1.04497]
[1776596179268,54.08,75239.64,0.0,-0.98928,1e-05,1.0452]
[1776596179444,54.08,75239.64,0.0,-0.98928,1e-05,1.0452]
[1776596180274,54.08,75241.79,0.0,-0.98925,1e-05,1.04782]
[1776596182777,54.08,75243.02,0.0,-0.98923,1e-05,1.04932]
[1776596183295,54.08,75245.29,0.0,-0.9892,1e-05,1.0521]
[1776596186317,54.08,75240.55,0.0,-0.98926,1e-05,1.04631]
[1776596186812,54.08,75240.55,0.0,-0.98926,1e-05,1.04631]
[1776596186936,54.08,75240.55,0.0,-0.98926,1e-05,1.04631]
[1776596187324,54.08,75241.65,0.0,-0.98925,1e-05,1.04765]
[1776596188331,54.08,75243.77,0.0,-0.98922,1e-05,1.05024]
[1776596193366,54.08,75242.73,0.0,-0.98926,1e-05,1.04634]
[1776596199408,54.08,75243.44,0.0,-0.98925,1e-05,1.0472]
[1776596205449,54.08,75243.88,0.0,-0.98924,1e-05,1.04774]
[1776596207463,54.08,75241.61,0.0,-0.98927,1e-05,1.04497]
[1776596213506,54.08,75240.69,0.0,-0.98929,1e-05,1.04385]
[1776596219549,54.08,75242.16,0.0,-0.98927,1e-05,1.04564]
[1776596224584,54.08,75242.18,0.0,-0.98927,1e-05,1.04567]
[1776596226598,54.08,75244.25,0.0,-0.98924,1e-05,1.04819]
[1776596231632,54.08,75244.79,0.0,-0.98923,1e-05,1.04885]
[1776596235661,54.08,75247.69,0.0,-0.98919,1e-05,1.0524]
[1776596236668,54.08,75252.9,0.0,-0.98911,1e-05,1.0588]
[1776596241703,54.08,75253.24,0.0,-0.98911,1e-05,1.05922]
[1776596242709,54.08,75257.25,0.0,-0.98905,1e-05,1.06417]
[1776596247745,54.08,75263.26,0.0,-0.98896,1e-05,1.07163]
[1776596248751,54.08,75266.97,0.0,-0.98891,1e-05,1.07624]
[1776596251773,54.08,75267.36,0.0,-0.98893,1e-05,1.07399]
[1776596256808,54.08,75268.36,0.0,-0.98892,1e-05,1.07517]
[1776596261843,54.08,75269.01,0.0,-0.98891,1e-05,1.0759]
[1776596266878,54.08,75269.62,0.0,-0.9889,1e-05,1.07659]
[1776596271914,54.08,75268.85,0.0,-0.98891,1e-05,1.07555]
[1776596273927,54.08,75262.99,0.0,-0.989,1e-05,1.06823]
[1776596279970,54.08,75262.7,0.0,-0.989,1e-05,1.06787]
[1776596282991,54.08,75260.64,0.0,-0.98903,1e-05,1.06531]
[1776596288028,54.08,75259.52,0.0,-0.98905,1e-05,1.06393]
[1776596293063,54.08,75260.17,0.0,-0.98904,1e-05,1.06473]
[1776596298098,54.08,75260.24,0.0,-0.98904,1e-05,1.06482]
[1776596303133,54.08,75260.2,0.0,-0.98904,1e-05,1.06477]
[1776596308168,54.08,75260.29,0.0,-0.98904,1e-05,1.06488]
[1776596311189,54.08,75260.37,0.0,-0.98906,1e-05,1.06232]
[1776596318239,54.08,75260.68,0.0,-0.98906,1e-05,1.0627]
[1776596323275,54.08,75260.96,0.0,-0.98905,1e-05,1.06305]
[1776596328311,54.08,75263.57,0.0,-0.98902,1e-05,1.06628]
[1776596330323,54.08,75266.46,0.0,-0.98897,1e-05,1.06986]
[1776596336366,54.08,75265.59,0.0,-0.98899,1e-05,1.06876]
[1776596341402,54.08,75266.63,0.0,-0.98897,1e-05,1.07002]
[1776596346437,54.08,75265.45,0.0,-0.98899,1e-05,1.06853]
[1776596348451,54.08,75262.13,0.0,-0.98904,1e-05,1.06441]
[1776596350464,54.08,75260.16,0.0,-0.98907,1e-05,1.06197]
[1776596356507,54.08,75258.56,0.0,-0.98909,1e-05,1.06]
[1776596362548,54.08,75258.09,0.0,-0.9891,1e-05,1.05942]
[1776596368591,54.08,75258.65,0.0,-0.98909,1e-05,1.06011]
[1776596371612,54.08,75258.32,0.0,-0.98912,1e-05,1.05705]
[1776596376647,54.08,75258.22,0.0,-0.98912,1e-05,1.05693]
[1776596381681,54.08,75258.25,0.0,-0.98912,1e-05,1.05696]
[1776596386718,54.08,75258.22,0.0,-0.98912,1e-05,1.05693]
[1776596391753,54.08,75256.83,0.0,-0.98914,1e-05,1.05522]
[1776596401823,54.08,75257.48,0.0,-0.98913,1e-05,1.05601]
[1776596406858,54.08,75258.35,0.0,-0.98912,1e-05,1.05709]
[1776596410885,54.08,75254.98,0.0,-0.98917,1e-05,1.05294]
[1776596412899,54.08,75252.79,0.0,-0.9892,1e-05,1.05026]
[1776596417935,54.08,75254.47,0.0,-0.98917,1e-05,1.05232]
[1776596423977,54.08,75254.11,0.0,-0.98918,1e-05,1.05188]
[1776596425990,54.08,75261.44,0.0,-0.98907,1e-05,1.0609]
[1776596426998,54.08,75263.86,0.0,-0.98904,1e-05,1.06389]
[1776596431026,54.08,75264.18,0.0,-0.98906,1e-05,1.06162]
[1776596436061,54.08,75266.38,0.0,-0.98903,1e-05,1.06434]
[1776596441095,54.08,75266.3,0.0,-0.98903,1e-05,1.06424]
[1776596446131,54.08,75267.51,0.0,-0.98901,1e-05,1.06574]
[1776596451166,54.08,75267.72,0.0,-0.98901,1e-05,1.066]
[1776596453179,54.08,75269.96,0.0,-0.98898,1e-05,1.06878]
[1776596455194,54.08,75272.67,0.0,-0.98894,1e-05,1.07215]
[1776596457208,54.08,75275.49,0.0,-0.9889,1e-05,1.07566]
[1776596459222,54.07,75278.36,0.0,-0.98885,1e-05,1.07923]
[1776596462243,54.07,75276.18,0.0,-0.98889,1e-05,1.07645]
[1776596467278,54.07,75274.58,0.0,-0.98891,1e-05,1.07439]
[1776596470299,54.07,75277.34,0.0,-0.98887,1e-05,1.07781]
[1776596471306,54.07,75279.71,0.0,-0.98884,1e-05,1.08076]
[1776596476341,54.07,75278.19,0.0,-0.98886,1e-05,1.07878]
[1776596481377,54.07,75278.29,0.0,-0.98886,1e-05,1.07883]
[1776596487418,54.07,75278.8,0.0,-0.98885,1e-05,1.07937]
[1776596489237,54.07,75278.99,0.0,-0.98885,1e-05,1.07959]
[1776596491439,54.07,75278.52,0.0,-0.98886,1e-05,1.07897]
[1776596496481,54.07,75276.95,0.0,-0.98891,1e-05,1.07424]
[1776596499615,54.07,75276.81,0.0,-0.98891,1e-05,1.07404]
[1776596499690,54.07,75276.81,0.0,-0.98891,1e-05,1.07404]
[1776596499709,54.07,75276.63,0.0,-0.98891,1e-05,1.07381]
[1776596504051,54.07,75275.99,0.0,-0.98892,1e-05,1.07296]
[1776596504188,54.07,75275.99,0.0,-0.98892,1e-05,1.07296]
[1776596509573,54.07,75276.27,0.0,-0.98892,1e-05,1.07324]
[1776596514608,54.07,75275.32,0.0,-0.98893,1e-05,1.072]
[1776596519644,54.07,75275.8,0.0,-0.98893,1e-05,1.07255]
[1776596525686,54.07,75275.79,0.0,-0.98893,1e-05,1.07246]
[1776596530720,54.07,75276.2,0.0,-0.98892,1e-05,1.07291]
[1776596530851,54.07,75276.2,0.0,-0.98892,1e-05,1.07291]
[1776596530910,54.07,75276.2,0.0,-0.98892,1e-05,1.07291]
[1776596530940,54.07,75276.2,0.0,-0.98892,1e-05,1.07291]
[1776596531728,54.07,75276.41,0.0,-0.98892,1e-05,1.07315]
[1776596536762,54.07,75276.45,0.0,-0.98892,1e-05,1.07314]
[1776596541798,54.06,75276.3,0.0,-0.98892,1e-05,1.07288]
[1776596544406,54.06,75276.2,0.0,-0.98893,1e-05,1.07273]
[1776596544413,54.06,75276.2,0.0,-0.98893,1e-05,1.07273]
[1776596544439,54.06,75276.2,0.0,-0.98893,1e-05,1.07273]
[1776596544445,54.06,75276.2,0.0,-0.98893,1e-05,1.07272]
[1776596550064,54.06,75274.91,0.0,-0.98895,1e-05,1.07106]
[1776596550110,54.06,75274.91,0.0,-0.98895,1e-05,1.07106]
[1776596550192,54.06,75274.91,0.0,-0.98895,1e-05,1.07106]
[1776596550253,54.06,75270.94,0.0,-0.989,1e-05,1.06611]
[1776596551868,54.06,75270.82,0.0,-0.98903,1e-05,1.06329]
[1776596556903,54.06,75270.8,0.0,-0.98903,1e-05,1.06326]
[1776596558515,54.06,75270.8,0.0,-0.98903,1e-05,1.06326]
[1776596558569,54.06,75270.8,0.0,-0.98903,1e-05,1.06326]
[1776596558697,54.06,75270.8,0.0,-0.98903,1e-05,1.06326]
[1776596558791,54.06,75270.89,0.0,-0.98903,1e-05,1.06337]
[1776596562945,54.06,75265.95,0.0,-0.9891,1e-05,1.05727]
[1776596563949,54.06,75265.95,0.0,-0.9891,1e-05,1.05727]
[1776596563996,54.06,75265.95,0.0,-0.9891,1e-05,1.05727]
[1776596564195,54.06,75265.95,0.0,-0.9891,1e-05,1.05727]
[1776596564296,54.06,75263.98,0.0,-0.98913,1e-05,1.05484]
[1776596569994,54.06,75257.65,0.0,-0.98922,1e-05,1.04707]
[1776596571072,54.06,75257.65,0.0,-0.98922,1e-05,1.04707]
[1776596571110,54.06,75257.65,0.0,-0.98922,1e-05,1.04707]
[1776596571192,54.06,75257.65,0.0,-0.98922,1e-05,1.04707]
[1776596571291,54.06,75257.75,0.0,-0.98922,1e-05,1.0472]
[1776596577044,54.06,75256.75,0.0,-0.98924,1e-05,1.04597]
[1776596580532,54.06,75256.6,0.0,-0.98924,1e-05,1.04579]
[1776596580586,54.06,75256.6,0.0,-0.98924,1e-05,1.04579]
[1776596580694,54.06,75256.6,0.0,-0.98924,1e-05,1.04579]
[1776596580793,54.06,75256.6,0.0,-0.98924,1e-05,1.04579]
[1776596586107,54.06,75256.67,0.0,-0.98924,1e-05,1.04588]
[1776596591142,54.06,75256.47,0.0,-0.98924,1e-05,1.04563]
[1776596592837,54.06,75256.47,0.0,-0.98924,1e-05,1.04563]
[1776596592938,54.06,75256.51,0.0,-0.98924,1e-05,1.04568]
[1776596593034,54.06,75256.51,0.0,-0.98924,1e-05,1.04568]
[1776596593194,54.06,75256.51,0.0,-0.98924,1e-05,1.04568]
[1776596593294,54.06,75255.91,0.0,-0.98925,1e-05,1.04495]
[1776596601211,54.06,75256.23,0.0,-0.98924,1e-05,1.04534]
[1776596609268,54.06,75255.87,0.0,-0.98925,1e-05,1.0449]
[1776596611282,54.06,75255.9,0.0,-0.98927,1e-05,1.0423]
[1776596613533,54.06,75256.43,0.0,-0.98927,1e-05,1.04295]
[1776596613693,54.06,75256.43,0.0,-0.98927,1e-05,1.04295]
[1776596620693,54.06,75256.9,0.0,-0.98926,1e-05,1.04352]
[1776596620803,54.06,75256.9,0.0,-0.98926,1e-05,1.04352]
[1776596620938,54.06,75256.9,0.0,-0.98926,1e-05,1.04352]
[1776596621352,54.06,75257.01,0.0,-0.98926,1e-05,1.04365]
[1776596629408,54.06,75256.46,0.0,-0.98927,1e-05,1.04298]
[1776596634443,54.06,75255.71,0.0,-0.98928,1e-05,1.04207]
[1776596639478,54.06,75258.14,0.0,-0.98924,1e-05,1.04503]
[1776596641218,54.06,75258.14,0.0,-0.98924,1e-05,1.04503]
[1776596641293,54.06,75258.14,0.0,-0.98924,1e-05,1.04503]
[1776596641439,54.06,75258.14,0.0,-0.98924,1e-05,1.04503]
[1776596641492,54.06,75257.84,0.0,-0.98925,1e-05,1.04467]
[1776596646527,54.06,75258.0,0.0,-0.98924,1e-05,1.04486]
[1776596650757,54.06,75258.4,0.0,-0.98924,1e-05,1.04535]
[1776596650872,54.06,75258.4,0.0,-0.98924,1e-05,1.04535]
[1776596650942,54.06,75257.84,0.0,-0.98925,1e-05,1.04467]
[1776596651562,54.06,75258.27,0.0,-0.98924,1e-05,1.04519]
[1776596660696,54.06,75258.08,0.0,-0.98924,1e-05,1.04496]
[1776596664688,54.06,75259.19,0.0,-0.98923,1e-05,1.04632]
[1776596664816,54.06,75259.19,0.0,-0.98923,1e-05,1.04632]
[1776596664918,54.06,75259.34,0.0,-0.98922,1e-05,1.0465]
[1776596672710,54.06,75259.73,0.0,-0.98925,1e-05,1.04434]
[1776596678752,54.06,75259.69,0.0,-0.98925,1e-05,1.04429]
[1776596685801,54.06,75259.34,0.0,-0.98925,1e-05,1.04386]
[1776596686462,54.06,75259.34,0.0,-0.98925,1e-05,1.04386]
[1776596686516,54.06,75259.34,0.0,-0.98925,1e-05,1.04386]
[1776596686701,54.06,75259.34,0.0,-0.98925,1e-05,1.04386]
[1776596686733,54.06,75259.34,0.0,-0.98925,1e-05,1.04386]
[1776596691845,54.06,75259.69,0.0,-0.98925,1e-05,1.04429]
[1776596696880,54.06,75259.97,0.0,-0.98924,1e-05,1.04463]
[1776596701043,54.06,75260.12,0.0,-0.98924,1e-05,1.04481]
[1776596701100,54.06,75260.12,0.0,-0.98924,1e-05,1.04481]
[1776596701202,54.06,75260.12,0.0,-0.98924,1e-05,1.04481]
[1776596701915,54.06,75260.15,0.0,-0.98924,1e-05,1.04485]
[1776596705944,54.06,75257.98,0.0,-0.98927,1e-05,1.0422]
[1776596708119,54.06,75257.51,0.0,-0.98928,1e-05,1.04163]
[1776596708193,54.06,75257.51,0.0,-0.98928,1e-05,1.04163]
[1776596708195,54.06,75257.51,0.0,-0.98928,1e-05,1.04163]
[1776596708440,54.06,75257.51,0.0,-0.98928,1e-05,1.04163]
[1776596708543,54.06,75257.51,0.0,-0.98928,1e-05,1.04163]
[1776596711986,54.06,75254.35,0.0,-0.98932,1e-05,1.03778]
[1776596715356,54.06,75255.05,0.0,-0.98931,1e-05,1.03863]
[1776596715444,54.06,75255.05,0.0,-0.98931,1e-05,1.03863]
[1776596719922,54.06,75255.62,0.0,-0.9893,1e-05,1.03933]
[1776596719947,54.06,75255.62,0.0,-0.9893,1e-05,1.03933]
[1776596719975,54.06,75256.1,0.0,-0.9893,1e-05,1.03991]
[1776596721030,54.06,75256.18,0.0,-0.9893,1e-05,1.04001]
[1776596721193,54.06,75256.18,0.0,-0.9893,1e-05,1.04001]
[1776596727092,54.06,75255.25,0.0,-0.98931,1e-05,1.03888]
[1776596732126,54.06,75254.37,0.0,-0.98935,1e-05,1.03518]
[1776596734244,54.06,75254.37,0.0,-0.98935,1e-05,1.03518]
[1776596734435,54.06,75254.37,0.0,-0.98935,1e-05,1.03518]
[1776596734536,54.06,75254.37,0.0,-0.98935,1e-05,1.03518]
[1776596739175,54.06,75265.23,0.0,-0.98919,1e-05,1.04842]
[1776596740185,54.06,75274.61,0.0,-0.98906,1e-05,1.05997]
[1776596741965,54.06,75274.61,0.0,-0.98906,1e-05,1.05997]
[1776596741975,54.06,75274.54,0.0,-0.98906,1e-05,1.05988]
[1776596742116,54.06,75274.54,0.0,-0.98906,1e-05,1.05988]
[1776596743011,54.06,75274.54,0.0,-0.98906,1e-05,1.05988]
[1776596742825,54.06,75274.13,0.0,-0.98906,1e-05,1.05937]
[1776596744692,54.06,75273.5,0.0,-0.98907,1e-05,1.0586]
[1776596746227,54.06,75271.46,0.0,-0.9891,1e-05,1.05608]
[1776596747708,54.06,75271.46,0.0,-0.9891,1e-05,1.05608]
[1776596747939,54.06,75271.46,0.0,-0.9891,1e-05,1.05608]
[1776596747791,54.06,75270.53,0.0,-0.98912,1e-05,1.05493]
[1776596752269,54.06,75268.32,0.0,-0.98915,1e-05,1.05221]
[1776596758826,54.06,75269.18,0.0,-0.98914,1e-05,1.05327]
[1776596758940,54.06,75269.18,0.0,-0.98914,1e-05,1.05327]
[1776596764353,54.06,75269.32,0.0,-0.98913,1e-05,1.05344]
[1776596769388,54.06,75269.44,0.0,-0.98913,1e-05,1.05359]
[1776596774423,54.06,75269.64,0.0,-0.98913,1e-05,1.05384]
[1776596777444,54.06,75276.63,0.0,-0.98903,1e-05,1.06247]
[1776596778451,54.06,75276.24,0.0,-0.98903,1e-05,1.06198]
[1776596779233,54.06,75276.24,0.0,-0.98903,1e-05,1.06198]
[1776596779427,54.06,75276.24,0.0,-0.98903,1e-05,1.06198]
[1776596779437,54.06,75276.24,0.0,-0.98903,1e-05,1.06198]
[1776596779458,54.06,75275.41,0.0,-0.98905,1e-05,1.06096]
[1776596781472,54.06,75271.09,0.0,-0.98911,1e-05,1.05562]
[1776596784869,54.06,75269.54,0.0,-0.98913,1e-05,1.05371]
[1776596784940,54.06,75269.54,0.0,-0.98913,1e-05,1.05371]
[1776596784975,54.06,75269.54,0.0,-0.98913,1e-05,1.05371]
[1776596785196,54.06,75268.72,0.0,-0.98914,1e-05,1.0527]
[1776596785500,54.06,75268.65,0.0,-0.98914,1e-05,1.05262]
[1776596795570,54.06,75273.34,0.0,-0.9891,1e-05,1.05573]
[1776596796618,54.06,75273.34,0.0,-0.9891,1e-05,1.05573]
[1776596796698,54.06,75273.34,0.0,-0.9891,1e-05,1.05573]
[1776596802509,54.06,75275.33,0.0,-0.98907,1e-05,1.05819]
[1776596802676,54.06,75275.33,0.0,-0.98907,1e-05,1.05819]
[1776596802696,54.06,75275.33,0.0,-0.98907,1e-05,1.05819]
[1776596802707,54.06,75275.01,0.0,-0.98908,1e-05,1.05779]
[1776596803625,54.06,75272.95,0.0,-0.98911,1e-05,1.05525]
[1776596808116,54.06,75271.81,0.0,-0.98912,1e-05,1.05385]
[1776596808194,54.06,75271.81,0.0,-0.98912,1e-05,1.05385]
[1776596808212,54.06,75271.81,0.0,-0.98912,1e-05,1.05385]
[1776596808444,54.06,75271.81,0.0,-0.98912,1e-05,1.05385]
[1776596808661,54.06,75269.29,0.0,-0.98916,1e-05,1.05075]
[1776596816717,54.06,75268.61,0.0,-0.98917,1e-05,1.04991]
[1776596818474,54.06,75268.18,0.0,-0.98918,1e-05,1.04939]
[1776596818690,54.06,75268.18,0.0,-0.98918,1e-05,1.04939]
[1776596823766,54.06,75269.9,0.0,-0.98915,1e-05,1.0515]
[1776596828904,54.06,75270.5,0.0,-0.98914,1e-05,1.05224]
[1776596828938,54.06,75270.5,0.0,-0.98914,1e-05,1.05224]
[1776596828988,54.06,75270.5,0.0,-0.98914,1e-05,1.05224]
[1776596829005,54.06,75270.54,0.0,-0.98914,1e-05,1.05229]
[1776596829192,54.06,75270.54,0.0,-0.98914,1e-05,1.05229]
[1776596834843,54.06,75269.77,0.0,-0.98915,1e-05,1.05134]
[1776596838399,54.06,75268.51,0.0,-0.98917,1e-05,1.04979]
[1776596838439,54.06,75268.51,0.0,-0.98917,1e-05,1.04979]
[1776596838870,54.06,75266.51,0.0,-0.9892,1e-05,1.04734]
[1776596844914,54.06,75266.29,0.0,-0.9892,1e-05,1.04707]
[1776596845543,54.06,75266.29,0.0,-0.9892,1e-05,1.04707]
[1776596845643,54.06,75266.29,0.0,-0.9892,1e-05,1.04707]
[1776596845704,54.06,75266.29,0.0,-0.9892,1e-05,1.04707]
[1776596845746,54.06,75266.29,0.0,-0.9892,1e-05,1.04707]
[1776596850961,54.06,75266.29,0.0,-0.9892,1e-05,1.04707]
[1776596857003,54.06,75266.22,0.0,-0.98923,1e-05,1.04434]
[1776596864052,54.06,75266.62,0.0,-0.98923,1e-05,1.04483]
[1776596866066,54.06,75269.87,0.0,-0.98918,1e-05,1.04881]
[1776596866956,54.06,75269.87,0.0,-0.98918,1e-05,1.04881]
[1776596867050,54.06,75269.87,0.0,-0.98918,1e-05,1.04881]
[1776596867073,54.06,75269.77,0.0,-0.98918,1e-05,1.04868]
[1776596867193,54.06,75269.77,0.0,-0.98918,1e-05,1.04868]
[1776596873115,54.06,75270.82,0.0,-0.98917,1e-05,1.04997]
[1776596876135,54.06,75268.68,0.0,-0.9892,1e-05,1.04735]
[1776596883186,54.06,75269.05,0.0,-0.98919,1e-05,1.0478]
[1776596892249,54.06,75269.21,0.0,-0.98919,1e-05,1.048]
[1776596895588,54.06,75269.61,0.0,-0.98918,1e-05,1.04849]
[1776596895685,54.06,75269.61,0.0,-0.98918,1e-05,1.04849]
[1776596895696,54.06,75269.61,0.0,-0.98918,1e-05,1.04849]
[1776596895935,54.06,75269.61,0.0,-0.98918,1e-05,1.04849]
[1776596895942,54.06,75270.66,0.0,-0.98917,1e-05,1.04978]
[1776596901313,54.06,75270.66,0.0,-0.98917,1e-05,1.04978]
[1776596903102,54.06,75270.66,0.0,-0.98917,1e-05,1.04978]
[1776596903189,54.06,75270.64,0.0,-0.98917,1e-05,1.04975]
[1776596911000,54.06,75270.98,0.0,-0.98916,1e-05,1.05017]
[1776596911101,54.06,75270.99,0.0,-0.98919,1e-05,1.04753]
[1776596911196,54.06,75270.99,0.0,-0.98919,1e-05,1.04753]
[1776596911280,54.06,75270.99,0.0,-0.98919,1e-05,1.04753]
[1776596911437,54.06,75270.99,0.0,-0.98919,1e-05,1.04753]
[1776596911538,54.06,75271.03,0.0,-0.98919,1e-05,1.04758]
[1776596914404,54.06,75273.37,0.0,-0.98916,1e-05,1.05045]
[1776596919114,54.06,75273.85,0.0,-0.98915,1e-05,1.05104]
[1776596919198,54.06,75273.85,0.0,-0.98915,1e-05,1.05104]
[1776596922459,54.06,75277.78,0.0,-0.98909,1e-05,1.05588]
[1776596926385,54.06,75278.03,0.0,-0.98909,1e-05,1.05619]
[1776596926436,54.06,75278.03,0.0,-0.98909,1e-05,1.05619]
[1776596926486,54.06,75278.03,0.0,-0.98909,1e-05,1.05619]
[1776596928517,54.06,75278.84,0.0,-0.98908,1e-05,1.05719]
[1776596928692,54.06,75278.84,0.0,-0.98908,1e-05,1.05719]
[1776596933702,54.06,75280.45,0.0,-0.98905,1e-05,1.05918]
[1776596934558,54.06,75296.23,0.0,-0.98882,1e-05,1.07884]
[1776596935565,54.06,75304.41,0.0,-0.9887,1e-05,1.08913]
[1776596936590,54.06,75309.97,0.0,-0.98862,2e-05,1.09614]
[1776596937584,54.06,75309.97,0.0,-0.98862,2e-05,1.09614]
[1776596937677,54.06,75332.48,0.0,-0.98828,2e-05,1.12501]
[1776596938596,54.06,75330.18,0.0,-0.98831,2e-05,1.12193]
[1776596939603,54.06,75320.7,0.0,-0.98846,2e-05,1.10962]
[1776596940610,54.06,75318.71,0.0,-0.98849,2e-05,1.107]
[1776596941657,54.06,75327.94,0.0,-0.98835,2e-05,1.11881]
[1776596942640,54.06,75339.91,0.0,-0.98817,2e-05,1.13428]
[1776596943646,54.06,75341.43,0.0,-0.98814,2e-05,1.13615]
[1776596947674,54.05,75343.26,0.0,-0.98812,2e-05,1.13809]
[1776596949689,54.05,75345.21,0.0,-0.98809,2e-05,1.14041]
[1776596953717,54.05,75351.12,0.0,-0.98801,2e-05,1.14771]
[1776596955589,54.05,75351.87,0.0,-0.988,2e-05,1.14856]
[1776596955731,54.04,75371.8,0.0,-0.98768,2e-05,1.17497]
[1776596956738,54.04,75385.5,0.0,-0.98746,2e-05,1.19332]
[1776596957745,54.04,75381.29,0.0,-0.98753,2e-05,1.18739]
[1776596958752,54.04,75378.06,0.0,-0.98759,2e-05,1.18281]
[1776596959393,54.04,75378.06,0.0,-0.98759,2e-05,1.18281]
[1776596959759,54.04,75380.69,0.0,-0.98755,2e-05,1.18618]
[1776596960766,54.04,75387.49,0.0,-0.98744,2e-05,1.19521]
[1776596961773,54.03,75393.89,0.0,-0.98734,2e-05,1.20374]
[1776596962781,54.03,75398.35,0.0,-0.98726,2e-05,1.20964]
[1776596963787,54.03,75400.63,0.0,-0.98723,2e-05,1.21253]
[1776596965801,54.03,75402.83,0.0,-0.9872,2e-05,1.21508]
[1776596966808,54.02,75405.55,0.0,-0.98716,2e-05,1.21859]
[1776596967815,54.02,75412.98,0.0,-0.98704,2e-05,1.22865]
[1776596968822,54.02,75413.45,0.0,-0.98703,2e-05,1.22902]
[1776596972849,54.01,75415.04,0.0,-0.98705,2e-05,1.22718]
[1776596977885,54.0,75415.8,0.0,-0.98705,2e-05,1.22685]
[1776596979883,53.99,75415.59,0.0,-0.98706,2e-05,1.22628]
[1776596979936,53.99,75415.59,0.0,-0.98706,2e-05,1.22628]
[1776596980905,53.99,75410.27,0.0,-0.98716,2e-05,1.21835]
[1776596982785,53.99,75409.48,0.0,-0.98717,2e-05,1.21699]
[1776596982938,53.99,75409.48,0.0,-0.98717,2e-05,1.21699]
[1776596983008,53.98,75409.07,0.0,-0.98718,2e-05,1.21617]
[1776596984941,53.98,75415.43,0.0,-0.98708,2e-05,1.22448]
[1776596985648,53.98,75415.43,0.0,-0.98708,2e-05,1.22448]
[1776596985689,53.98,75415.43,0.0,-0.98708,2e-05,1.22448]
[1776596986948,53.98,75423.33,0.0,-0.98696,2e-05,1.23495]
[1776596988576,53.97,75423.76,0.0,-0.98695,2e-05,1.23526]
[1776596988694,53.97,75423.76,0.0,-0.98695,2e-05,1.23526]
[1776596988963,53.97,75428.07,0.0,-0.98688,2e-05,1.24102]
[1776596990977,53.96,75440.93,0.0,-0.98667,2e-05,1.25859]
[1776596991984,53.96,75452.76,0.0,-0.98647,2e-05,1.27516]
[1776596992991,53.96,75459.98,0.0,-0.98635,2e-05,1.2852]
[1776596993998,53.96,75459.53,0.0,-0.98636,2e-05,1.28417]
[1776596996012,53.95,75463.38,0.0,-0.9863,2e-05,1.28897]
[1776596997947,53.95,75464.31,0.0,-0.98629,2e-05,1.28993]
[1776596998092,53.95,75464.31,0.0,-0.98629,2e-05,1.28993]
[1776596999037,53.94,75471.95,0.0,-0.98616,2e-05,1.30026]
[1776597000044,53.94,75473.41,0.0,-0.98614,2e-05,1.30198]
[1776597001051,53.93,75470.55,0.0,-0.9862,2e-05,1.2974]
[1776597002083,53.93,75470.55,0.0,-0.9862,2e-05,1.2974]
[1776597002142,53.93,75472.87,0.0,-0.98616,2e-05,1.30038]
[1776597007092,53.91,75474.75,0.0,-0.98615,2e-05,1.30107]
[1776597009995,53.9,75475.79,0.0,-0.98615,2e-05,1.30178]
[1776597010189,53.9,75475.79,0.0,-0.98615,2e-05,1.30178]
[1776597010944,53.9,75475.33,0.0,-0.98616,2e-05,1.3007]
[1776597011193,53.9,75475.33,0.0,-0.98616,2e-05,1.3007]
[1776597011294,53.9,75477.37,0.0,-0.98613,2e-05,1.30327]
[1776597012128,53.89,75474.76,0.0,-0.98618,2e-05,1.29905]
[1776597013135,53.89,75480.1,0.0,-0.98609,2e-05,1.30645]
[1776597013679,53.89,75480.1,0.0,-0.98609,2e-05,1.30645]
[1776597019178,53.87,75481.26,0.0,-0.9861,2e-05,1.30566]
[1776597020090,53.87,75481.26,0.0,-0.9861,2e-05,1.30566]
[1776597020192,53.87,75481.26,0.0,-0.9861,2e-05,1.30566]
[1776597020294,53.87,75479.5,0.0,-0.98614,2e-05,1.30267]
[1776597021192,53.86,75477.35,0.0,-0.98618,2e-05,1.29912]
[1776597024213,53.85,75475.44,0.0,-0.98623,2e-05,1.29513]
[1776597028241,53.84,75471.56,0.0,-0.98632,2e-05,1.28791]
[1776597030257,53.83,75464.65,0.0,-0.98645,2e-05,1.27715]
[1776597031264,53.83,75465.11,0.0,-0.98647,2e-05,1.27442]
[1776597035292,53.82,75462.9,0.0,-0.98653,2e-05,1.2698]
[1776597036299,53.81,75455.83,0.0,-0.98666,2e-05,1.25933]
[1776597037307,53.81,75438.8,0.0,-0.98695,2e-05,1.23487]
[1776597038315,53.81,75434.63,0.0,-0.98703,2e-05,1.2287]
[1776597039322,53.81,75432.33,0.0,-0.98707,2e-05,1.2252]
[1776597040329,53.8,75427.01,0.0,-0.98716,2e-05,1.21752]
[1776597041335,53.8,75423.72,0.0,-0.98722,2e-05,1.21269]
[1776597042344,53.8,75420.08,0.0,-0.98728,2e-05,1.20741]
[1776597043350,53.8,75409.3,0.0,-0.98747,2e-05,1.19236]
[1776597044357,53.79,75403.73,0.0,-0.98756,2e-05,1.18453]
[1776597045365,53.79,75401.26,0.0,-0.9876,2e-05,1.18097]
[1776597046371,53.79,75406.87,0.0,-0.98751,2e-05,1.1884]
[1776597047637,53.79,75406.87,0.0,-0.98751,2e-05,1.1884]
[1776597047694,53.79,75406.87,0.0,-0.98751,2e-05,1.1884]
[1776597049573,53.79,75405.47,0.0,-0.98754,2e-05,1.18611]
[1776597049621,53.78,75399.77,0.0,-0.98764,2e-05,1.17798]
[1776597050400,53.78,75391.61,0.0,-0.98777,2e-05,1.16697]
[1776597052351,53.78,75391.61,0.0,-0.98777,2e-05,1.16697]
[1776597051407,53.78,75389.43,0.0,-0.98781,2e-05,1.16386]
[1776597052459,53.78,75381.05,0.0,-0.98794,2e-05,1.15251]
[1776597053424,53.78,75361.4,0.0,-0.98825,2e-05,1.12645]
[1776597054431,53.78,75363.55,0.0,-0.98822,2e-05,1.12912]
[1776597055438,53.78,75365.06,0.0,-0.9882,2e-05,1.13101]
[1776597056371,53.78,75365.06,0.0,-0.9882,2e-05,1.13101]
[1776597062487,53.77,75369.06,0.0,-0.98815,2e-05,1.13547]
[1776597063494,53.77,75366.87,0.0,-0.98818,2e-05,1.13248]
[1776597065680,53.77,75366.24,0.0,-0.98819,2e-05,1.13166]
[1776597065693,53.77,75366.24,0.0,-0.98819,2e-05,1.13166]
[1776597065778,53.77,75368.36,0.0,-0.98816,2e-05,1.13424]
[1776597067741,53.77,75368.36,0.0,-0.98816,2e-05,1.13424]
[1776597068529,53.76,75372.17,0.0,-0.9881,2e-05,1.13894]
[1776597070346,53.76,75372.17,0.0,-0.9881,2e-05,1.13894]
[1776597070445,53.76,75372.79,0.0,-0.9881,2e-05,1.13965]
[1776597070543,53.76,75375.31,0.0,-0.98806,2e-05,1.14287]
[1776597072557,53.76,75382.69,0.0,-0.98794,2e-05,1.15242]
[1776597074571,53.76,75383.94,0.0,-0.98793,2e-05,1.15381]
[1776597075578,53.76,75388.56,0.0,-0.98786,2e-05,1.15984]
[1776597076585,53.76,75390.35,0.0,-0.98783,2e-05,1.16209]
[1776597081960,53.75,75391.05,0.0,-0.98782,2e-05,1.16242]
[1776597081973,53.75,75393.84,0.0,-0.98778,2e-05,1.16602]
[1776597085648,53.74,75399.14,0.0,-0.9877,2e-05,1.17253]
[1776597090684,53.74,75400.31,0.0,-0.98769,2e-05,1.17328]
[1776597092285,53.74,75400.31,0.0,-0.98769,2e-05,1.17328]
[1776597092387,53.73,75400.71,0.0,-0.98772,2e-05,1.17078]
[1776597092434,53.73,75400.71,0.0,-0.98772,2e-05,1.17078]
[1776597094435,53.73,75400.31,0.0,-0.98773,2e-05,1.16991]
[1776597100273,53.72,75400.12,0.0,-0.98774,2e-05,1.16884]
[1776597100331,53.72,75400.82,0.0,-0.98773,2e-05,1.16963]
[1776597100441,53.72,75400.82,0.0,-0.98773,2e-05,1.16963]
[1776597105330,53.72,75401.82,0.0,-0.98773,2e-05,1.17032]
[1776597105439,53.72,75401.78,0.0,-0.98773,2e-05,1.1701]
[1776597105796,53.71,75396.92,0.0,-0.98781,2e-05,1.1634]
[1776597107379,53.71,75396.92,0.0,-0.98781,2e-05,1.1634]
[1776597106803,53.71,75393.38,0.0,-0.98787,2e-05,1.15851]
[1776597107441,53.71,75393.38,0.0,-0.98787,2e-05,1.15851]
[1776597107809,53.71,75388.75,0.0,-0.98794,2e-05,1.15218]
[1776597109824,53.71,75384.62,0.0,-0.98801,2e-05,1.14643]
[1776597111254,53.71,75388.05,0.0,-0.98796,2e-05,1.15087]
[1776597111838,53.71,75395.01,0.0,-0.98785,2e-05,1.16003]
[1776597113910,53.7,75395.2,0.0,-0.98785,2e-05,1.15999]
[1776597114917,53.7,75398.2,0.0,-0.9878,2e-05,1.16402]
[1776597116931,53.7,75395.94,0.0,-0.98784,2e-05,1.16053]
[1776597117939,53.7,75393.16,0.0,-0.98789,2e-05,1.15666]
[1776597120960,53.69,75389.12,0.0,-0.98796,2e-05,1.15085]
[1776597121967,53.69,75384.58,0.0,-0.98803,2e-05,1.14469]
[1776597122974,53.69,75382.45,0.0,-0.98807,2e-05,1.14174]
[1776597128177,53.69,75382.89,0.0,-0.98807,2e-05,1.14186]
[1776597130023,53.68,75380.31,0.0,-0.98811,2e-05,1.13809]
[1776597135613,53.68,75379.11,0.0,-0.98813,2e-05,1.13606]
[1776597135695,53.68,75379.11,0.0,-0.98813,2e-05,1.13606]
[1776597136071,53.68,75379.08,0.0,-0.98814,2e-05,1.13581]
[1776597138081,53.68,75383.62,0.0,-0.98807,2e-05,1.14158]
[1776597142110,53.67,75389.82,0.0,-0.98798,2e-05,1.14932]
[1776597144125,53.67,75386.87,0.0,-0.98803,2e-05,1.14513]
[1776597148153,53.67,75388.83,0.0,-0.988,2e-05,1.14723]
[1776597153187,53.66,75385.37,0.0,-0.98809,2e-05,1.13917]
[1776597157216,53.66,75382.46,0.0,-0.98814,2e-05,1.13487]
[1776597159230,53.65,75377.24,0.0,-0.98823,2e-05,1.12779]
[1776597164265,53.65,75378.88,0.0,-0.98821,2e-05,1.12945]
[1776597169300,53.64,75381.23,0.0,-0.98818,2e-05,1.13203]
[1776597172320,53.64,75382.98,0.0,-0.98815,2e-05,1.13402]
[1776597173327,53.64,75391.38,0.0,-0.98802,2e-05,1.14502]
[1776597174335,53.64,75396.46,0.0,-0.98794,2e-05,1.15165]
[1776597179370,53.63,75396.75,0.0,-0.98795,2e-05,1.15134]
[1776597182391,53.63,75389.77,0.0,-0.98806,2e-05,1.14165]
[1776597183398,53.63,75386.91,0.0,-0.98811,2e-05,1.13775]
[1776597185412,53.63,75384.35,0.0,-0.98815,2e-05,1.13415]
[1776597187426,53.62,75382.48,0.0,-0.98819,2e-05,1.13147]
[1776597192461,53.62,75385.56,0.0,-0.98814,2e-05,1.13503]
[1776597193468,53.62,75391.31,0.0,-0.98805,2e-05,1.14253]
[1776597194475,53.62,75394.34,0.0,-0.98801,2e-05,1.14644]
[1776597196489,53.61,75395.01,0.0,-0.988,2e-05,1.14708]
[1776597200197,53.61,75395.3,0.0,-0.988,2e-05,1.14709]
[1776597200437,53.61,75395.3,0.0,-0.988,2e-05,1.14709]
[1776597200518,53.61,75394.94,0.0,-0.98801,2e-05,1.14648]
[1776597205552,53.6,75395.65,0.0,-0.988,2e-05,1.1468]
[1776597210440,53.6,75395.4,0.0,-0.98801,2e-05,1.14609]
[1776597212440,53.6,75396.33,0.0,-0.988,2e-05,1.14695]
[1776597212601,53.6,75391.46,0.0,-0.98811,2e-05,1.13754]
[1776597213608,53.6,75386.95,0.0,-0.98818,2e-05,1.13147]
[1776597216377,53.59,75386.37,0.0,-0.98819,2e-05,1.13059]
[1776597216442,53.59,75386.37,0.0,-0.98819,2e-05,1.13059]
[1776597216548,53.59,75386.37,0.0,-0.98819,2e-05,1.13059]
[1776597216478,53.59,75386.31,0.0,-0.98819,2e-05,1.13032]
[1776597216693,53.59,75386.31,0.0,-0.98819,2e-05,1.13032]
[1776597223293,53.59,75386.73,0.0,-0.98819,2e-05,1.13031]
[1776597223438,53.59,75386.73,0.0,-0.98819,2e-05,1.13031]
[1776597223503,53.59,75388.09,0.0,-0.98817,2e-05,1.132]
[1776597223678,53.59,75392.47,0.0,-0.98811,2e-05,1.13767]
[1776597224905,53.59,75392.47,0.0,-0.98811,2e-05,1.13767]
[1776597224942,53.59,75392.47,0.0,-0.98811,2e-05,1.13767]
[1776597230872,53.58,75393.1,0.0,-0.9881,2e-05,1.13794]
[1776597231097,53.58,75393.1,0.0,-0.9881,2e-05,1.13794]
[1776597231202,53.58,75393.1,0.0,-0.9881,2e-05,1.13794]
[1776597231301,53.58,75394.42,0.0,-0.98809,2e-05,1.13946]
[1776597232294,53.58,75394.42,0.0,-0.98809,2e-05,1.13946]
[1776597232438,53.58,75394.42,0.0,-0.98809,2e-05,1.13946]
[1776597237776,53.57,75395.49,0.0,-0.98808,2e-05,1.14007]
[1776597239014,53.57,75395.49,0.0,-0.98808,2e-05,1.14007]
[1776597239198,53.57,75395.49,0.0,-0.98808,2e-05,1.14007]
[1776597239291,53.57,75395.49,0.0,-0.98808,2e-05,1.13995]
[1776597240324,53.57,75395.49,0.0,-0.98808,2e-05,1.13995]
[1776597240440,53.57,75395.49,0.0,-0.98808,2e-05,1.13995]
[1776597246838,53.56,75395.49,0.0,-0.98809,2e-05,1.13903]
[1776597247816,53.56,75395.49,0.0,-0.98809,2e-05,1.13903]
[1776597247938,53.56,75395.49,0.0,-0.98809,2e-05,1.13903]
[1776597248037,53.56,75395.27,0.0,-0.9881,2e-05,1.13862]
[1776597249169,53.56,75395.27,0.0,-0.9881,2e-05,1.13862]
[1776597249195,53.56,75395.27,0.0,-0.9881,2e-05,1.13862]
[1776597255902,53.55,75395.81,0.0,-0.9881,2e-05,1.13844]
[1776597257019,53.55,75395.81,0.0,-0.9881,2e-05,1.13844]
[1776597257188,53.55,75395.81,0.0,-0.9881,2e-05,1.13844]
[1776597257289,53.55,75396.34,0.0,-0.98809,2e-05,1.13903]
[1776597258923,53.55,75402.41,0.0,-0.988,2e-05,1.14686]
[1776597259930,53.55,75410.93,0.0,-0.98786,2e-05,1.15813]
[1776597261448,53.55,75410.93,0.0,-0.98786,2e-05,1.15813]
[1776597261549,53.55,75412.28,0.0,-0.98784,2e-05,1.1598]
[1776597261690,53.55,75412.28,0.0,-0.98784,2e-05,1.1598]
[1776597266718,53.54,75413.85,0.0,-0.98783,2e-05,1.16116]
[1776597266937,53.54,75413.85,0.0,-0.98783,2e-05,1.16116]
[1776597266982,53.54,75416.04,0.0,-0.98779,2e-05,1.16396]
[1776597267989,53.54,75419.12,0.0,-0.98775,2e-05,1.16797]
[1776597268996,53.54,75425.41,0.0,-0.98765,2e-05,1.17633]
[1776597271010,53.53,75426.86,0.0,-0.98766,2e-05,1.17507]
[1776597273028,53.53,75433.13,0.0,-0.98756,2e-05,1.18326]
[1776597274035,53.53,75436.32,0.0,-0.98751,2e-05,1.18744]
[1776597275042,53.53,75438.92,0.0,-0.98747,2e-05,1.19082]
[1776597276379,53.53,75438.92,0.0,-0.98747,2e-05,1.19082]
[1776597276439,53.53,75438.92,0.0,-0.98747,2e-05,1.19082]
[1776597278063,53.52,75442.1,0.0,-0.98742,2e-05,1.1946]
[1776597280758,53.52,75442.21,0.0,-0.98742,2e-05,1.19435]
[1776597280935,53.52,75442.21,0.0,-0.98742,2e-05,1.19435]
[1776597281084,53.52,75443.57,0.0,-0.9874,2e-05,1.19602]
[1776597281837,53.52,75443.57,0.0,-0.9874,2e-05,1.19602]
[1776597281937,53.52,75443.57,0.0,-0.9874,2e-05,1.19602]
[1776597282092,53.51,75445.77,0.0,-0.98737,2e-05,1.19886]
[1776597283099,53.51,75448.26,0.0,-0.98733,2e-05,1.20209]
[1776597285824,53.51,75449.61,0.0,-0.98731,2e-05,1.20353]
[1776597285938,53.51,75449.61,0.0,-0.98731,2e-05,1.20353]
[1776597291155,53.5,75449.94,0.0,-0.98732,2e-05,1.2027]
[1776597294212,53.49,75444.73,0.0,-0.98742,2e-05,1.19487]
[1776597295643,53.49,75445.87,0.0,-0.9874,2e-05,1.19625]
[1776597295689,53.49,75445.87,0.0,-0.9874,2e-05,1.19625]
[1776597298204,53.48,75450.57,0.0,-0.98733,2e-05,1.20214]
[1776597298723,53.48,75450.57,0.0,-0.98733,2e-05,1.20214]
[1776597298936,53.48,75450.57,0.0,-0.98733,2e-05,1.20214]
[1776597299211,53.48,75453.91,0.0,-0.98728,2e-05,1.20656]
[1776597299733,53.48,75453.91,0.0,-0.98728,2e-05,1.20656]
[1776597299937,53.48,75453.91,0.0,-0.98728,2e-05,1.20656]
[1776597301225,53.48,75448.8,0.0,-0.98737,2e-05,1.19926]
[1776597302233,53.48,75446.95,0.0,-0.9874,2e-05,1.19628]
[1776597304247,53.47,75449.3,0.0,-0.98737,2e-05,1.19912]
[1776597309824,53.47,75447.85,0.0,-0.9874,2e-05,1.1965]
[1776597309936,53.47,75447.85,0.0,-0.9874,2e-05,1.1965]
[1776597310289,53.46,75447.51,0.0,-0.98741,2e-05,1.19543]
[1776597311328,53.46,75447.51,0.0,-0.98741,2e-05,1.19543]
[1776597311442,53.46,75447.51,0.0,-0.98741,2e-05,1.19543]
[1776597316331,53.45,75468.12,0.0,-0.98708,2e-05,1.22292]
[1776597317338,53.45,75466.81,0.0,-0.98711,2e-05,1.22084]
[1776597318345,53.45,75470.09,0.0,-0.98705,2e-05,1.2252]
[1776597319216,53.45,75470.09,0.0,-0.98705,2e-05,1.2252]
[1776597319514,53.45,75470.09,0.0,-0.98705,2e-05,1.2252]
[1776597319548,53.45,75472.33,0.0,-0.98702,2e-05,1.2281]
[1776597320359,53.44,75483.99,0.0,-0.98682,2e-05,1.24436]
[1776597321366,53.44,75489.31,0.0,-0.98673,2e-05,1.25167]
[1776597324387,53.43,75493.45,0.0,-0.98667,2e-05,1.2567]
[1776597325633,53.43,75495.64,0.0,-0.98664,2e-05,1.25954]
[1776597326401,53.43,75497.45,0.0,-0.98661,2e-05,1.26183]
[1776597327700,53.43,75497.7,0.0,-0.98661,2e-05,1.26187]
[1776597327941,53.43,75497.7,0.0,-0.98661,2e-05,1.26187]
[1776597328416,53.42,75499.7,0.0,-0.98658,2e-05,1.26443]
[1776597329423,53.42,75502.25,0.0,-0.98654,2e-05,1.26779]
[1776597330434,53.42,75506.3,0.0,-0.98647,2e-05,1.27332]
[1776597331441,53.41,75508.21,0.0,-0.98647,2e-05,1.27271]
[1776597333455,53.41,75512.48,0.0,-0.98641,2e-05,1.27824]
[1776597334462,53.41,75518.97,0.0,-0.98629,2e-05,1.28736]
[1776597338490,53.39,75514.53,0.0,-0.98639,2e-05,1.27943]
[1776597340505,53.39,75522.44,0.0,-0.98626,2e-05,1.2903]
[1776597341512,53.38,75524.84,0.0,-0.98622,2e-05,1.29345]
[1776597342271,53.38,75524.84,0.0,-0.98622,2e-05,1.29345]
[1776597342519,53.38,75525.16,0.0,-0.98622,2e-05,1.29355]
[1776597343526,53.38,75519.87,0.0,-0.98632,2e-05,1.28542]
[1776597343951,53.38,75519.87,0.0,-0.98632,2e-05,1.28542]
[1776597344533,53.37,75520.29,0.0,-0.98632,2e-05,1.28567]
[1776597344957,53.37,75520.29,0.0,-0.98632,2e-05,1.28567]
[1776597345194,53.37,75520.29,0.0,-0.98632,2e-05,1.28567]
[1776597346547,53.37,75524.67,0.0,-0.98625,2e-05,1.29137]
[1776597348562,53.36,75526.5,0.0,-0.98622,2e-05,1.29332]
[1776597349305,53.36,75526.5,0.0,-0.98622,2e-05,1.29332]
[1776597349441,53.36,75526.5,0.0,-0.98622,2e-05,1.29332]
[1776597349568,53.36,75523.7,0.0,-0.98628,2e-05,1.28884]
[1776597350954,53.36,75525.01,0.0,-0.98626,2e-05,1.2904]
[1776597351189,53.36,75525.01,0.0,-0.98626,2e-05,1.2904]
[1776597356467,53.34,75524.86,0.0,-0.98628,2e-05,1.28836]
[1776597356690,53.34,75524.86,0.0,-0.98628,2e-05,1.28836]
[1776597359638,53.33,75529.39,0.0,-0.98622,2e-05,1.29357]
[1776597360644,53.33,75532.63,0.0,-0.98617,2e-05,1.29798]
[1776597361653,53.32,75525.99,0.0,-0.98629,2e-05,1.28785]
[1776597361938,53.32,75525.99,0.0,-0.98629,2e-05,1.28785]
[1776597362657,53.32,75525.99,0.0,-0.98629,2e-05,1.28785]
[1776597362692,53.32,75525.99,0.0,-0.98629,2e-05,1.28785]
[1776597362659,53.32,75523.99,0.0,-0.98633,2e-05,1.28454]
[1776597364672,53.31,75523.81,0.0,-0.98634,2e-05,1.28356]
[1776597366687,53.31,75530.42,0.0,-0.98623,2e-05,1.29256]
[1776597366834,53.31,75530.42,0.0,-0.98623,2e-05,1.29256]
[1776597368701,53.3,75525.09,0.0,-0.98634,2e-05,1.28402]
[1776597369708,53.3,75518.35,0.0,-0.98646,2e-05,1.27382]
[1776597370791,53.3,75518.48,0.0,-0.98646,2e-05,1.27366]
[1776597373736,53.29,75510.97,0.0,-0.98661,2e-05,1.26179]
[1776597374888,53.29,75510.97,0.0,-0.98661,2e-05,1.26179]
[1776597374943,53.29,75510.97,0.0,-0.98661,2e-05,1.26179]
[1776597375043,53.28,75509.82,0.0,-0.98664,2e-05,1.25949]
[1776597375749,53.28,75506.66,0.0,-0.98669,2e-05,1.25494]
[1776597376935,53.28,75506.66,0.0,-0.98669,2e-05,1.25494]
[1776597377198,53.28,75506.66,0.0,-0.98669,2e-05,1.25494]
[1776597377298,53.28,75503.55,0.0,-0.98675,2e-05,1.24988]
[1776597377763,53.28,75498.23,0.0,-0.98684,2e-05,1.24227]
[1776597379778,53.27,75500.15,0.0,-0.98682,2e-05,1.24445]
[1776597381800,53.27,75500.16,0.0,-0.98682,2e-05,1.24419]
[1776597381951,53.27,75500.16,0.0,-0.98682,2e-05,1.24419]
[1776597382231,53.26,75500.02,0.0,-0.98683,2e-05,1.24344]
[1776597387113,53.26,75500.64,0.0,-0.98683,2e-05,1.24323]
[1776597387191,53.26,75500.64,0.0,-0.98683,2e-05,1.24323]
[1776597390857,53.24,75506.07,0.0,-0.98676,2e-05,1.24964]
[1776597392096,53.24,75506.07,0.0,-0.98676,2e-05,1.24964]
[1776597392194,53.24,75506.07,0.0,-0.98676,2e-05,1.24964]
[1776597392261,53.24,75507.9,0.0,-0.98676,2e-05,1.24898]
[1776597393879,53.24,75512.89,0.0,-0.98668,2e-05,1.25557]
[1776597394900,53.23,75527.69,0.0,-0.98642,2e-05,1.27673]
[1776597395900,53.23,75532.51,0.0,-0.98634,2e-05,1.28345]
[1776597397299,53.23,75532.51,0.0,-0.98634,2e-05,1.28345]
[1776597397438,53.23,75532.51,0.0,-0.98634,2e-05,1.28345]
[1776597399642,53.23,75531.16,0.0,-0.98637,2e-05,1.28078]
[1776597399688,53.23,75531.16,0.0,-0.98637,2e-05,1.28078]
[1776597399667,53.22,75531.59,0.0,-0.98637,2e-05,1.28107]
[1776597399928,53.22,75533.99,0.0,-0.98633,2e-05,1.28424]
[1776597401179,53.22,75533.99,0.0,-0.98633,2e-05,1.28424]
[1776597401197,53.22,75533.99,0.0,-0.98633,2e-05,1.28424]
[1776597402949,53.21,75538.11,0.0,-0.98627,2e-05,1.28924]
[1776597404721,53.21,75538.11,0.0,-0.98627,2e-05,1.28924]
[1776597404727,53.21,75542.91,0.0,-0.98619,2e-05,1.29596]
[1776597404942,53.21,75542.91,0.0,-0.98619,2e-05,1.29596]
[1776597404963,53.2,75539.82,0.0,-0.98625,2e-05,1.29103]
[1776597406976,53.2,75542.22,0.0,-0.98621,2e-05,1.29384]
[1776597408836,53.2,75543.33,0.0,-0.9862,2e-05,1.29511]
[1776597408945,53.2,75543.33,0.0,-0.9862,2e-05,1.29511]
[1776597408991,53.19,75545.5,0.0,-0.98616,2e-05,1.29794]
[1776597411005,53.19,75555.49,0.0,-0.98599,2e-05,1.31202]
[1776597412012,53.18,75559.41,0.0,-0.98592,2e-05,1.31748]
[1776597413019,53.18,75561.85,0.0,-0.98588,2e-05,1.32072]
[1776597414026,53.18,75565.33,0.0,-0.98583,2e-05,1.32552]
[1776597417681,53.17,75565.46,0.0,-0.98583,2e-05,1.32485]
[1776597417690,53.17,75565.46,0.0,-0.98583,2e-05,1.32485]
[1776597417713,53.16,75563.38,0.0,-0.98588,2e-05,1.3213]
[1776597421076,53.15,75558.07,0.0,-0.986,2e-05,1.31166]
[1776597422083,53.15,75555.82,0.0,-0.98604,2e-05,1.30789]
[1776597423531,53.15,75555.82,0.0,-0.98604,2e-05,1.30789]
[1776597423699,53.15,75555.82,0.0,-0.98604,2e-05,1.30789]
[1776597424097,53.14,75560.0,0.0,-0.98598,2e-05,1.31333]
[1776597425276,53.14,75560.0,0.0,-0.98598,2e-05,1.31333]
[1776597425438,53.14,75560.0,0.0,-0.98598,2e-05,1.31333]
[1776597425491,53.14,75559.89,0.0,-0.98598,2e-05,1.31276]
[1776597427118,53.13,75557.56,0.0,-0.98603,2e-05,1.30847]
[1776597429132,53.12,75552.7,0.0,-0.98613,2e-05,1.30045]
[1776597431586,53.12,75550.96,0.0,-0.98617,2e-05,1.29748]
[1776597431700,53.12,75550.96,0.0,-0.98617,2e-05,1.29748]
[1776597433160,53.11,75547.74,0.0,-0.98624,2e-05,1.29159]
[1776597435749,53.11,75547.81,0.0,-0.98624,2e-05,1.29132]
[1776597435792,53.11,75548.09,0.0,-0.98624,2e-05,1.29136]
[1776597435935,53.11,75548.09,0.0,-0.98624,2e-05,1.29136]
[1776597442223,53.08,75548.74,0.0,-0.98626,2e-05,1.28974]
[1776597443230,53.08,75551.17,0.0,-0.98623,2e-05,1.29296]
[1776597444236,53.08,75548.8,0.0,-0.98627,2e-05,1.28908]
[1776597446051,53.07,75550.06,0.0,-0.98625,2e-05,1.29057]
[1776597446192,53.07,75550.06,0.0,-0.98625,2e-05,1.29057]
[1776597451285,53.06,75548.72,0.0,-0.98634,2e-05,1.28334]
[1776597453550,53.05,75548.76,0.0,-0.98634,2e-05,1.28303]
[1776597453693,53.05,75548.76,0.0,-0.98634,2e-05,1.28303]
[1776597454980,53.05,75549.47,0.0,-0.98634,2e-05,1.28336]
[1776597455192,53.05,75549.47,0.0,-0.98634,2e-05,1.28336]
[1776597455314,53.04,75549.58,0.0,-0.98634,2e-05,1.28316]
[1776597458668,53.04,75550.49,0.0,-0.98633,2e-05,1.28379]
[1776597458690,53.04,75550.49,0.0,-0.98633,2e-05,1.28379]
[1776597458762,53.03,75554.14,0.0,-0.98627,2e-05,1.28881]
[1776597459342,53.03,75560.57,0.0,-0.98616,2e-05,1.29795]
[1776597460398,53.03,75560.57,0.0,-0.98616,2e-05,1.29795]
[1776597460441,53.03,75560.57,0.0,-0.98616,2e-05,1.29795]
[1776597461363,53.03,75562.38,0.0,-0.98613,2e-05,1.30026]
[1776597461397,53.03,75562.38,0.0,-0.98613,2e-05,1.30026]
[1776597461499,53.03,75564.15,0.0,-0.9861,2e-05,1.3025]
[1776597462368,53.02,75558.02,0.0,-0.98622,2e-05,1.29301]
[1776597464099,53.02,75557.27,0.0,-0.98624,2e-05,1.29152]
[1776597464194,53.02,75557.27,0.0,-0.98624,2e-05,1.29152]
[1776597466396,53.01,75562.03,0.0,-0.98617,2e-05,1.29746]
[1776597467179,53.01,75562.03,0.0,-0.98617,2e-05,1.29746]
[1776597467199,53.01,75562.03,0.0,-0.98617,2e-05,1.29746]
[1776597467404,53.01,75566.17,0.0,-0.98609,2e-05,1.30323]
[1776597468411,53.0,75569.29,0.0,-0.98604,2e-05,1.30749]
[1776597469418,53.0,75574.82,0.0,-0.98595,2e-05,1.31537]
[1776597471241,53.0,75575.12,0.0,-0.98595,2e-05,1.31541]
[1776597471438,53.0,75575.12,0.0,-0.98595,2e-05,1.31541]
[1776597473663,52.99,75575.84,0.0,-0.98594,2e-05,1.31565]
[1776597473689,52.99,75575.84,0.0,-0.98594,2e-05,1.31565]
[1776597473790,52.99,75574.5,0.0,-0.98597,2e-05,1.31323]
[1776597478688,52.97,75574.48,0.0,-0.98599,2e-05,1.31158]
[1776597478940,52.97,75575.04,0.0,-0.98599,2e-05,1.31201]
[1776597481392,52.96,75574.13,0.0,-0.98601,2e-05,1.30984]
[1776597481435,52.96,75574.13,0.0,-0.98601,2e-05,1.30984]
[1776597481504,52.96,75562.48,0.0,-0.98623,2e-05,1.2921]
[1776597482511,52.96,75557.09,0.0,-0.98633,2e-05,1.28377]
[1776597483518,52.95,75551.95,0.0,-0.98643,2e-05,1.27587]
[1776597484718,52.95,75551.95,0.0,-0.98643,2e-05,1.27587]
[1776597484794,52.95,75551.95,0.0,-0.98643,2e-05,1.27587]
[1776597484799,52.95,75551.58,0.0,-0.98644,2e-05,1.27499]
[1776597487609,52.95,75550.88,0.0,-0.98646,2e-05,1.2733]
[1776597487689,52.95,75550.88,0.0,-0.98646,2e-05,1.2733]
[1776597491885,52.93,75554.45,0.0,-0.98642,2e-05,1.27685]
[1776597491935,52.93,75554.45,0.0,-0.98642,2e-05,1.27685]
[1776597492581,52.93,75554.42,0.0,-0.98642,2e-05,1.27647]
[1776597495601,52.92,75562.09,0.0,-0.9863,2e-05,1.28674]
[1776597496011,52.92,75562.09,0.0,-0.9863,2e-05,1.28674]
[1776597496189,52.92,75562.09,0.0,-0.9863,2e-05,1.28674]
[1776597496609,52.92,75565.95,0.0,-0.98623,2e-05,1.2921]
[1776597498220,52.91,75567.31,0.0,-0.98621,2e-05,1.29374]
[1776597498437,52.91,75567.31,0.0,-0.98621,2e-05,1.29374]
[1776597498623,52.91,75565.25,0.0,-0.98625,2e-05,1.29032]
[1776597498919,52.91,75565.25,0.0,-0.98625,2e-05,1.29032]
[1776597498941,52.91,75565.25,0.0,-0.98625,2e-05,1.29032]
[1776597499639,52.91,75560.17,0.0,-0.98635,2e-05,1.28246]
[1776597501482,52.9,75559.74,0.0,-0.98636,2e-05,1.28147]
[1776597501691,52.9,75559.74,0.0,-0.98636,2e-05,1.28147]
[1776597501746,52.9,75560.02,0.0,-0.98636,2e-05,1.28154]
[1776597504315,52.9,75560.09,0.0,-0.98637,2e-05,1.28095]
[1776597504435,52.9,75560.09,0.0,-0.98637,2e-05,1.28095]
[1776597505678,52.89,75564.11,0.0,-0.98631,2e-05,1.28619]
[1776597507971,52.88,75563.15,0.0,-0.98633,2e-05,1.28406]
[1776597508294,52.88,75563.15,0.0,-0.98633,2e-05,1.28406]
[1776597508442,52.88,75563.15,0.0,-0.98633,2e-05,1.28406]
[1776597508699,52.88,75562.26,0.0,-0.98635,2e-05,1.2824]
[1776597510713,52.88,75556.12,0.0,-0.98647,2e-05,1.27269]
[1776597511720,52.87,75556.56,0.0,-0.9865,2e-05,1.26996]
[1776597512727,52.87,75541.79,0.0,-0.98676,2e-05,1.24816]
[1776597513734,52.87,75537.37,0.0,-0.98684,2e-05,1.24151]
[1776597514643,52.87,75537.37,0.0,-0.98684,2e-05,1.24151]
[1776597514693,52.87,75537.37,0.0,-0.98684,2e-05,1.24151]
[1776597514741,52.87,75533.46,0.0,-0.98691,2e-05,1.23563]
[1776597515747,52.86,75525.85,0.0,-0.98705,2e-05,1.2245]
[1776597516755,52.86,75522.34,0.0,-0.98711,2e-05,1.21928]
[1776597518770,52.86,75516.93,0.0,-0.98721,2e-05,1.21117]
[1776597520840,52.85,75515.11,0.0,-0.98724,2e-05,1.20838]
[1776597520940,52.85,75514.49,0.0,-0.98726,2e-05,1.20729]
[1776597521791,52.85,75514.37,0.0,-0.98726,2e-05,1.20692]
[1776597526826,52.84,75515.18,0.0,-0.98726,2e-05,1.20705]
[1776597530941,52.84,75516.0,0.0,-0.98726,2e-05,1.2074]
[1776597532924,52.83,75516.41,0.0,-0.98725,2e-05,1.20759]
[1776597532941,52.83,75516.41,0.0,-0.98725,2e-05,1.20759]
[1776597533874,52.83,75516.73,0.0,-0.98725,2e-05,1.20784]
[1776597534882,52.83,75514.52,0.0,-0.98729,2e-05,1.20454]
[1776597539917,52.82,75512.97,0.0,-0.98733,2e-05,1.20142]
[1776597541851,52.82,75512.97,0.0,-0.98733,2e-05,1.20142]
[1776597540925,52.82,75506.78,0.0,-0.98743,2e-05,1.19258]
[1776597541935,52.82,75506.78,0.0,-0.98743,2e-05,1.19258]
[1776597541953,52.82,75508.94,0.0,-0.9874,2e-05,1.19541]
[1776597543326,52.82,75508.94,0.0,-0.9874,2e-05,1.19541]
[1776597543428,52.81,75506.34,0.0,-0.98745,2e-05,1.19145]
[1776597543945,52.81,75503.26,0.0,-0.9875,2e-05,1.18717]
[1776597545148,52.81,75503.26,0.0,-0.9875,2e-05,1.18717]
[1776597545193,52.81,75503.26,0.0,-0.9875,2e-05,1.18717]
[1776597545292,52.81,75502.81,0.0,-0.98751,2e-05,1.18622]
[1776597550994,52.8,75504.04,0.0,-0.9875,2e-05,1.18701]
[1776597555023,52.8,75501.72,0.0,-0.98755,2e-05,1.18316]
[1776597557037,52.8,75499.55,0.0,-0.98759,2e-05,1.17985]
[1776597563079,52.79,75498.79,0.0,-0.98761,2e-05,1.17792]
[1776597570128,52.78,75499.52,0.0,-0.98761,2e-05,1.17791]
[1776597577177,52.77,75498.29,0.0,-0.98767,2e-05,1.17232]
[1776597578183,52.77,75492.61,0.0,-0.98777,2e-05,1.16438]
[1776597579193,52.77,75488.18,0.0,-0.98784,2e-05,1.1582]
[1776597584586,52.76,75486.7,0.0,-0.98787,2e-05,1.15573]
[1776597584692,52.76,75486.7,0.0,-0.98787,2e-05,1.15573]
[1776597586242,52.76,75483.31,0.0,-0.98793,2e-05,1.15078]
[1776597587250,52.76,75480.87,0.0,-0.98797,2e-05,1.14737]
[1776597589264,52.76,75475.91,0.0,-0.98805,2e-05,1.14048]
[1776597590271,52.76,75466.1,0.0,-0.98821,2e-05,1.12724]
[1776597591278,52.76,75460.25,0.0,-0.98831,2e-05,1.11939]
[1776597593292,52.76,75456.64,0.0,-0.98836,2e-05,1.11452]
[1776597595306,52.75,75452.62,0.0,-0.98843,2e-05,1.10914]
[1776597597319,52.75,75450.01,0.0,-0.98847,2e-05,1.10565]
[1776597598145,52.75,75450.01,0.0,-0.98847,2e-05,1.10565]
[1776597598330,52.75,75447.79,0.0,-0.9885,2e-05,1.10271]
[1776597600345,52.75,75452.2,0.0,-0.98844,2e-05,1.10847]
[1776597601255,52.75,75452.2,0.0,-0.98844,2e-05,1.10847]
[1776597601441,52.75,75452.2,0.0,-0.98844,2e-05,1.10847]
[1776597601540,52.75,75452.56,0.0,-0.98843,2e-05,1.10892]
[1776597607394,52.75,75449.6,0.0,-0.98848,2e-05,1.10488]
[1776597612429,52.75,75448.35,0.0,-0.9885,2e-05,1.10316]
[1776597615450,52.75,75423.85,0.0,-0.98888,2e-05,1.07136]
[1776597616457,52.75,75411.65,0.0,-0.98906,1e-05,1.05581]
[1776597617464,52.75,75411.09,0.0,-0.98907,1e-05,1.0551]
[1776597621078,52.75,75410.09,0.0,-0.98908,1e-05,1.05383]
[1776597621192,52.75,75410.09,0.0,-0.98908,1e-05,1.05383]
[1776597622521,52.75,75403.23,0.0,-0.98918,1e-05,1.04518]
[1776597623527,52.75,75397.71,0.0,-0.98927,1e-05,1.03827]
[1776597626549,52.75,75400.15,0.0,-0.98923,1e-05,1.04132]
[1776597627259,52.75,75400.15,0.0,-0.98923,1e-05,1.04132]
[1776597627444,52.75,75400.15,0.0,-0.98923,1e-05,1.04132]
[1776597627556,52.75,75400.34,0.0,-0.98923,1e-05,1.04156]
[1776597631584,52.75,75404.51,0.0,-0.98919,1e-05,1.04412]
[1776597632945,52.75,75404.51,0.0,-0.98919,1e-05,1.04412]
[1776597637107,52.75,75405.19,0.0,-0.98918,1e-05,1.04498]
[1776597637191,52.75,75405.19,0.0,-0.98918,1e-05,1.04498]
[1776597637626,52.75,75405.24,0.0,-0.98918,1e-05,1.04504]
[1776597639640,52.75,75415.19,0.0,-0.98903,1e-05,1.0576]
[1776597640648,52.75,75421.71,0.0,-0.98894,2e-05,1.0659]
[1776597642662,52.75,75423.82,0.0,-0.9889,2e-05,1.0686]
[1776597643669,52.75,75431.86,0.0,-0.98878,2e-05,1.07892]
[1776597644676,52.75,75438.67,0.0,-0.98868,2e-05,1.08773]
[1776597645683,52.75,75444.04,0.0,-0.98859,2e-05,1.09472]
[1776597648577,52.75,75444.94,0.0,-0.98858,2e-05,1.09588]
[1776597648669,52.75,75444.94,0.0,-0.98858,2e-05,1.09588]
[1776597649714,52.75,75449.5,0.0,-0.98851,2e-05,1.10184]
[1776597651728,52.75,75447.28,0.0,-0.98854,2e-05,1.0989]
[1776597653903,52.75,75446.67,0.0,-0.98855,2e-05,1.09809]
[1776597653939,52.75,75446.67,0.0,-0.98855,2e-05,1.09809]
[1776597654004,52.75,75435.68,0.0,-0.98872,2e-05,1.08379]
[1776597654364,52.75,75435.68,0.0,-0.98872,2e-05,1.08379]
[1776597654435,52.75,75435.68,0.0,-0.98872,2e-05,1.08379]
[1776597654749,52.75,75435.25,0.0,-0.98873,2e-05,1.08323]
[1776597659784,52.75,75436.69,0.0,-0.98871,2e-05,1.0851]
[1776597660791,52.75,75434.44,0.0,-0.98874,2e-05,1.08219]
[1776597662667,52.75,75435.13,0.0,-0.98873,2e-05,1.08308]
[1776597662693,52.75,75435.13,0.0,-0.98873,2e-05,1.08308]
[1776597662805,52.75,75438.21,0.0,-0.98869,2e-05,1.08707]
[1776597663142,52.75,75438.21,0.0,-0.98869,2e-05,1.08707]
[1776597663190,52.75,75438.21,0.0,-0.98869,2e-05,1.08707]
[1776597668848,52.75,75438.46,0.0,-0.98868,2e-05,1.08739]
[1776597671869,52.75,75444.03,0.0,-0.9886,2e-05,1.09464]
[1776597672876,52.75,75448.37,0.0,-0.98853,2e-05,1.10031]
[1776597673426,52.75,75448.37,0.0,-0.98853,2e-05,1.10031]
[1776597673438,52.75,75448.37,0.0,-0.98853,2e-05,1.10031]
[1776597674004,52.75,75448.37,0.0,-0.98853,2e-05,1.10031]
[1776597674045,52.75,75445.92,0.0,-0.98857,2e-05,1.09709]
[1776597674195,52.75,75445.92,0.0,-0.98857,2e-05,1.09709]
[1776597675913,52.75,75460.26,0.0,-0.98834,2e-05,1.11595]
[1776597676919,52.75,75460.04,0.0,-0.98835,2e-05,1.11562]
[1776597678029,52.75,75460.04,0.0,-0.98835,2e-05,1.11562]
[1776597678039,52.75,75460.04,0.0,-0.98835,2e-05,1.11559]
[1776597678192,52.75,75460.04,0.0,-0.98835,2e-05,1.11559]
[1776597678344,52.75,75460.04,0.0,-0.98835,2e-05,1.11559]
[1776597678444,52.75,75460.04,0.0,-0.98835,2e-05,1.11559]
[1776597678933,52.75,75458.03,0.0,-0.98838,2e-05,1.11289]
[1776597680947,52.75,75461.91,0.0,-0.98832,2e-05,1.11797]
[1776597681954,52.75,75465.71,0.0,-0.98826,2e-05,1.12298]
[1776597682961,52.75,75457.66,0.0,-0.98839,2e-05,1.11225]
[1776597683866,52.75,75457.66,0.0,-0.98839,2e-05,1.11225]
[1776597683945,52.75,75457.66,0.0,-0.98839,2e-05,1.11225]
[1776597683968,52.75,75452.06,0.0,-0.98847,2e-05,1.10485]
[1776597684408,52.75,75452.06,0.0,-0.98847,2e-05,1.10485]
[1776597684438,52.75,75452.06,0.0,-0.98847,2e-05,1.10485]
[1776597684975,52.75,75449.21,0.0,-0.98852,2e-05,1.10109]
[1776597690011,52.75,75449.88,0.0,-0.98851,2e-05,1.1019]
[1776597690953,52.75,75449.88,0.0,-0.98851,2e-05,1.1019]
[1776597691017,52.75,75449.23,0.0,-0.98855,2e-05,1.09827]
[1776597691140,52.75,75449.23,0.0,-0.98855,2e-05,1.09827]
[1776597691194,52.75,75449.23,0.0,-0.98855,2e-05,1.09827]
[1776597693032,52.75,75441.85,0.0,-0.98866,2e-05,1.08864]
[1776597694038,52.75,75436.83,0.0,-0.98874,2e-05,1.08214]
[1776597695046,52.75,75439.12,0.0,-0.9887,2e-05,1.0851]
[1776597695433,52.75,75439.12,0.0,-0.9887,2e-05,1.0851]
[1776597695692,52.75,75439.12,0.0,-0.9887,2e-05,1.0851]
[1776597696018,52.75,75439.12,0.0,-0.9887,2e-05,1.0851]
[1776597696053,52.75,75440.93,0.0,-0.98868,2e-05,1.08745]
[1776597696193,52.75,75440.93,0.0,-0.98868,2e-05,1.08745]
[1776597697059,52.75,75443.81,0.0,-0.98863,2e-05,1.09119]
[1776597699375,52.75,75444.66,0.0,-0.98862,2e-05,1.0923]
[1776597700081,52.75,75440.22,0.0,-0.98869,2e-05,1.08652]
[1776597701088,52.75,75437.71,0.0,-0.98873,2e-05,1.08327]
[1776597703332,52.75,75437.92,0.0,-0.98872,2e-05,1.08355]
[1776597704109,52.75,75441.02,0.0,-0.98867,2e-05,1.08756]
[1776597705116,52.75,75444.04,0.0,-0.98863,2e-05,1.09149]
[1776597708137,52.75,75439.76,0.0,-0.98869,2e-05,1.08593]
[1776597709504,52.75,75439.76,0.0,-0.98869,2e-05,1.08593]
[1776597709690,52.75,75439.76,0.0,-0.98869,2e-05,1.08593]
[1776597715186,52.75,75440.84,0.0,-0.98868,2e-05,1.08733]
[1776597720221,52.75,75439.67,0.0,-0.9887,2e-05,1.08581]
[1776597721949,52.75,75439.67,0.0,-0.9887,2e-05,1.08581]
[1776597722036,52.75,75439.22,0.0,-0.9887,2e-05,1.08523]
[1776597722200,52.75,75439.22,0.0,-0.9887,2e-05,1.08523]
[1776597722469,52.75,75439.22,0.0,-0.9887,2e-05,1.08523]
[1776597722696,52.75,75439.22,0.0,-0.9887,2e-05,1.08523]
[1776597728277,52.75,75438.21,0.0,-0.98872,2e-05,1.08392]
[1776597733787,52.75,75438.21,0.0,-0.98872,2e-05,1.08392]
[1776597733937,52.75,75438.21,0.0,-0.98872,2e-05,1.08392]
[1776597734039,52.75,75438.21,0.0,-0.98872,2e-05,1.08392]
[1776597734224,52.75,75438.21,0.0,-0.98872,2e-05,1.08392]
[1776597734443,52.75,75438.21,0.0,-0.98872,2e-05,1.08392]
[1776597739995,52.75,75438.86,0.0,-0.98871,2e-05,1.08476]
[1776597740044,52.75,75441.8,0.0,-0.98866,2e-05,1.08858]
[1776597740192,52.75,75441.8,0.0,-0.98866,2e-05,1.08858]
[1776597740449,52.75,75441.8,0.0,-0.98866,2e-05,1.08858]
[1776597740687,52.75,75441.8,0.0,-0.98866,2e-05,1.08858]
[1776597741368,52.75,75450.67,0.0,-0.98853,2e-05,1.10015]
[1776597742375,52.75,75456.3,0.0,-0.98844,2e-05,1.10754]
[1776597743662,52.75,75456.3,0.0,-0.98844,2e-05,1.10754]
[1776597743689,52.75,75456.3,0.0,-0.98844,2e-05,1.10754]
[1776597744038,52.75,75456.3,0.0,-0.98844,2e-05,1.10754]
[1776597744093,52.75,75451.05,0.0,-0.98852,2e-05,1.10062]
[1776597744191,52.75,75451.05,0.0,-0.98852,2e-05,1.10062]
[1776597744389,52.75,75449.19,0.0,-0.98855,2e-05,1.09819]
[1776597745396,52.75,75446.73,0.0,-0.98859,2e-05,1.09497]
[1776597746402,52.75,75438.57,0.0,-0.98871,2e-05,1.08436]
[1776597748066,52.75,75438.57,0.0,-0.98871,2e-05,1.08436]
[1776597748112,52.75,75434.42,0.0,-0.98878,2e-05,1.079]
[1776597748203,52.75,75434.42,0.0,-0.98878,2e-05,1.079]
[1776597748353,52.75,75434.42,0.0,-0.98878,2e-05,1.079]
[1776597748438,52.75,75434.42,0.0,-0.98878,2e-05,1.079]
[1776597751438,52.75,75434.78,0.0,-0.9888,2e-05,1.07673]
[1776597752445,52.75,75425.5,0.0,-0.98894,2e-05,1.06483]
[1776597753452,52.75,75422.28,0.0,-0.98899,2e-05,1.06073]
[1776597754459,52.75,75420.34,0.0,-0.98902,1e-05,1.05826]
[1776597755556,52.75,75420.34,0.0,-0.98902,1e-05,1.05826]
[1776597755697,52.75,75420.34,0.0,-0.98902,1e-05,1.05826]
[1776597756064,52.75,75420.34,0.0,-0.98902,1e-05,1.05826]
[1776597755798,52.75,75418.46,0.0,-0.98904,1e-05,1.05588]
[1776597756196,52.75,75418.46,0.0,-0.98904,1e-05,1.05588]
[1776597757231,52.75,75418.23,0.0,-0.98905,1e-05,1.05559]
[1776597757480,52.75,75411.09,0.0,-0.98915,1e-05,1.04657]
[1776597758487,52.75,75405.28,0.0,-0.98924,1e-05,1.03927]
[1776597759494,52.75,75402.84,0.0,-0.98928,1e-05,1.03622]
[1776597761112,52.75,75402.84,0.0,-0.98928,1e-05,1.03622]
[1776597766542,52.75,75401.64,0.0,-0.98929,1e-05,1.03472]
[1776597769564,52.75,75398.68,0.0,-0.98934,1e-05,1.03103]
[1776597771977,52.75,75397.55,0.0,-0.98935,1e-05,1.02963]
[1776597772076,52.75,75395.3,0.0,-0.98939,1e-05,1.02684]
[1776597772189,52.75,75395.3,0.0,-0.98939,1e-05,1.02684]
[1776597772677,52.75,75395.3,0.0,-0.98939,1e-05,1.02684]
[1776597772697,52.75,75395.3,0.0,-0.98939,1e-05,1.02684]
[1776597772773,52.75,75391.55,0.0,-0.98944,1e-05,1.0222]
[1776597776613,52.75,75393.37,0.0,-0.98941,1e-05,1.02445]
[1776597777169,52.75,75393.37,0.0,-0.98941,1e-05,1.02445]
[1776597777202,52.75,75393.37,0.0,-0.98941,1e-05,1.02445]
[1776597777620,52.75,75392.09,0.0,-0.98943,1e-05,1.02286]
[1776597779644,52.75,75390.98,0.0,-0.98945,1e-05,1.02149]
[1776597779692,52.75,75390.98,0.0,-0.98945,1e-05,1.02149]
[1776597782658,52.75,75387.34,0.0,-0.9895,1e-05,1.01701]
[1776597785045,52.75,75387.27,0.0,-0.9895,1e-05,1.01693]
[1776597785085,52.75,75387.51,0.0,-0.9895,1e-05,1.01723]
[1776597785188,52.75,75387.51,0.0,-0.9895,1e-05,1.01723]
[1776597785293,52.75,75387.51,0.0,-0.9895,1e-05,1.01723]
[1776597785436,52.75,75387.51,0.0,-0.9895,1e-05,1.01723]
[1776597785680,52.75,75387.61,0.0,-0.9895,1e-05,1.01735]
[1776597788701,52.75,75391.55,0.0,-0.98944,1e-05,1.02222]
[1776597791754,52.75,75392.28,0.0,-0.98943,1e-05,1.02312]
[1776597791937,52.75,75392.28,0.0,-0.98943,1e-05,1.02312]
[1776597791985,52.75,75392.28,0.0,-0.98943,1e-05,1.02312]
[1776597792029,52.75,75392.28,0.0,-0.98943,1e-05,1.02312]
[1776597792192,52.75,75392.28,0.0,-0.98943,1e-05,1.02312]
[1776597793736,52.75,75398.41,0.0,-0.98934,1e-05,1.03072]
[1776597794832,52.75,75398.41,0.0,-0.98934,1e-05,1.03072]
[1776597794934,52.75,75398.41,0.0,-0.98934,1e-05,1.03072]
[1776597794962,52.75,75398.41,0.0,-0.98934,1e-05,1.03072]
[1776597795036,52.75,75396.77,0.0,-0.98936,1e-05,1.02868]
[1776597795201,52.75,75396.77,0.0,-0.98936,1e-05,1.02868]
[1776597797191,52.75,75396.22,0.0,-0.98937,1e-05,1.028]
[1776597797768,52.75,75395.35,0.0,-0.98938,1e-05,1.02692]
[1776597798775,52.75,75393.28,0.0,-0.98942,1e-05,1.02436]
[1776597799267,52.75,75393.28,0.0,-0.98942,1e-05,1.02436]
[1776597799445,52.75,75393.28,0.0,-0.98942,1e-05,1.02436]
[1776597802803,52.75,75397.88,0.0,-0.98935,1e-05,1.03006]
[1776597807838,52.75,75398.63,0.0,-0.98934,1e-05,1.03099]
[1776597808382,52.75,75398.63,0.0,-0.98934,1e-05,1.03099]
[1776597808437,52.75,75398.63,0.0,-0.98934,1e-05,1.03099]
[1776597809167,52.75,75398.63,0.0,-0.98934,1e-05,1.03099]
[1776597808844,52.75,75398.15,0.0,-0.98934,1e-05,1.0304]
[1776597809852,52.75,75395.95,0.0,-0.98938,1e-05,1.02766]
[1776597813650,52.75,75394.29,0.0,-0.98943,1e-05,1.02297]
[1776597813688,52.75,75394.29,0.0,-0.98943,1e-05,1.02297]
[1776597813880,52.75,75394.29,0.0,-0.98943,1e-05,1.02297]
[1776597813940,52.75,75394.29,0.0,-0.98943,1e-05,1.02297]
[1776597814040,52.75,75394.61,0.0,-0.98942,1e-05,1.02336]
[1776597814887,52.75,75402.24,0.0,-0.98931,1e-05,1.03284]
[1776597815894,52.75,75403.02,0.0,-0.9893,1e-05,1.03381]
[1776597816346,52.75,75403.02,0.0,-0.9893,1e-05,1.03381]
[1776597816442,52.75,75403.02,0.0,-0.9893,1e-05,1.03381]
[1776597818347,52.75,75404.08,0.0,-0.98928,1e-05,1.03513]
[1776597818442,52.75,75404.08,0.0,-0.98928,1e-05,1.03513]
[1776597818921,52.75,75404.74,0.0,-0.98927,1e-05,1.03595]
[1776597819928,52.75,75406.96,0.0,-0.98924,1e-05,1.03873]
[1776597820643,52.75,75406.96,0.0,-0.98924,1e-05,1.03873]
[1776597820692,52.75,75406.96,0.0,-0.98924,1e-05,1.03873]
[1776597824963,52.75,75413.52,0.0,-0.98914,1e-05,1.04697]
[1776597826185,52.75,75413.52,0.0,-0.98914,1e-05,1.04697]
[1776597825970,52.75,75415.87,0.0,-0.98911,1e-05,1.04993]
[1776597826445,52.75,75415.87,0.0,-0.98911,1e-05,1.04993]
[1776597826740,52.75,75415.87,0.0,-0.98911,1e-05,1.04993]
[1776597826937,52.75,75415.87,0.0,-0.98911,1e-05,1.04993]
[1776597826977,52.75,75415.78,0.0,-0.98911,1e-05,1.04982]
[1776597831005,52.75,75418.03,0.0,-0.98908,1e-05,1.05266]
[1776597832014,52.75,75423.05,0.0,-0.989,2e-05,1.05903]
[1776597833012,52.75,75423.05,0.0,-0.989,2e-05,1.05903]
[1776597833196,52.75,75423.05,0.0,-0.989,2e-05,1.05903]
[1776597833020,52.75,75426.18,0.0,-0.98896,2e-05,1.06301]
[1776597833932,52.75,75426.18,0.0,-0.98896,2e-05,1.06301]
[1776597834192,52.75,75426.18,0.0,-0.98896,2e-05,1.06301]
[1776597834027,52.75,75428.89,0.0,-0.98891,2e-05,1.06647]
[1776597835034,52.75,75426.71,0.0,-0.98895,2e-05,1.06369]
[1776597840069,52.75,75427.8,0.0,-0.98893,2e-05,1.06508]
[1776597841076,52.75,75421.4,0.0,-0.98903,1e-05,1.05693]
[1776597842042,52.75,75421.4,0.0,-0.98903,1e-05,1.05693]
[1776597842083,52.75,75420.91,0.0,-0.98903,1e-05,1.05631]
[1776597843090,52.75,75426.68,0.0,-0.98895,2e-05,1.06365]
[1776597846020,52.75,75426.96,0.0,-0.98894,2e-05,1.06401]
[1776597846111,52.75,75428.92,0.0,-0.98891,2e-05,1.06651]
[1776597851147,52.75,75426.46,0.0,-0.98895,2e-05,1.06337]
[1776597856181,52.75,75426.63,0.0,-0.98895,2e-05,1.06359]
[1776597858753,52.75,75428.05,0.0,-0.98893,2e-05,1.0654]
[1776597858939,52.75,75428.05,0.0,-0.98893,2e-05,1.0654]
[1776597859202,52.75,75428.72,0.0,-0.98892,2e-05,1.06626]
[1776597859323,52.75,75428.72,0.0,-0.98892,2e-05,1.06626]
[1776597859438,52.75,75428.72,0.0,-0.98892,2e-05,1.06626]
[1776597863231,52.75,75438.3,0.0,-0.98877,2e-05,1.07856]
[1776597863509,52.75,75438.3,0.0,-0.98877,2e-05,1.07856]
[1776597863691,52.75,75438.3,0.0,-0.98877,2e-05,1.07856]
[1776597864237,52.75,75435.66,0.0,-0.98881,2e-05,1.07516]
[1776597864262,52.75,75435.66,0.0,-0.98881,2e-05,1.07516]
[1776597864438,52.75,75435.66,0.0,-0.98881,2e-05,1.07516]
[1776597870280,52.75,75435.84,0.0,-0.98881,2e-05,1.07539]
[1776597876322,52.75,75436.14,0.0,-0.98883,2e-05,1.07305]
[1776597879316,52.75,75436.04,0.0,-0.98883,2e-05,1.07292]
[1776597879436,52.75,75436.04,0.0,-0.98883,2e-05,1.07292]
[1776597880019,52.75,75436.04,0.0,-0.98883,2e-05,1.07292]
[1776597880192,52.75,75436.04,0.0,-0.98883,2e-05,1.07292]
[1776597880074,52.75,75436.04,0.0,-0.98883,2e-05,1.07292]
[1776597884272,52.75,75435.59,0.0,-0.98884,2e-05,1.07234]
[1776597884442,52.75,75435.59,0.0,-0.98884,2e-05,1.07234]
[1776597884972,52.75,75435.59,0.0,-0.98884,2e-05,1.07234]
[1776597885189,52.75,75435.59,0.0,-0.98884,2e-05,1.07234]
[1776597885072,52.75,75432.16,0.0,-0.98889,2e-05,1.06794]
[1776597887399,52.75,75428.0,0.0,-0.98896,2e-05,1.06263]
[1776597894986,52.75,75427.8,0.0,-0.98896,2e-05,1.06237]
[1776597895191,52.75,75427.8,0.0,-0.98896,2e-05,1.06237]
[1776597895242,52.75,75427.76,0.0,-0.98896,2e-05,1.06232]
[1776597895735,52.75,75427.76,0.0,-0.98896,2e-05,1.06232]
[1776597895937,52.75,75427.76,0.0,-0.98896,2e-05,1.06232]
[1776597900867,52.75,75426.63,0.0,-0.98898,2e-05,1.06088]
[1776597900936,52.75,75426.63,0.0,-0.98898,2e-05,1.06088]
[1776597901015,52.75,75427.31,0.0,-0.98897,2e-05,1.06175]
[1776597901354,52.75,75427.31,0.0,-0.98897,2e-05,1.06175]
[1776597901439,52.75,75427.31,0.0,-0.98897,2e-05,1.06175]
[1776597902510,52.75,75425.2,0.0,-0.989,2e-05,1.05906]
[1776597907545,52.75,75425.01,0.0,-0.989,2e-05,1.05882]
[1776597913293,52.75,75424.27,0.0,-0.98901,2e-05,1.05788]
[1776597912580,52.75,75433.84,0.0,-0.98887,2e-05,1.07009]
[1776597913440,52.75,75433.84,0.0,-0.98887,2e-05,1.07009]
[1776597913587,52.75,75433.33,0.0,-0.98887,2e-05,1.06944]
[1776597914524,52.75,75433.33,0.0,-0.98887,2e-05,1.06944]
[1776597914693,52.75,75433.33,0.0,-0.98887,2e-05,1.06944]
[1776597914735,52.75,75429.32,0.0,-0.98894,2e-05,1.06431]
[1776597915932,52.75,75429.32,0.0,-0.98894,2e-05,1.06431]
[1776597916196,52.75,75429.32,0.0,-0.98894,2e-05,1.06431]
[1776597916608,52.75,75433.31,0.0,-0.98887,2e-05,1.06942]
[1776597918717,52.75,75433.57,0.0,-0.98887,2e-05,1.06975]
[1776597918942,52.75,75433.57,0.0,-0.98887,2e-05,1.06975]
[1776597919043,52.75,75433.11,0.0,-0.98888,2e-05,1.06916]
[1776597924664,52.75,75433.74,0.0,-0.98887,2e-05,1.06997]
[1776597928720,52.75,75433.72,0.0,-0.98887,2e-05,1.06994]
[1776597928938,52.75,75433.72,0.0,-0.98887,2e-05,1.06994]
[1776597931713,52.75,75434.26,0.0,-0.98889,2e-05,1.06791]
[1776597936883,52.75,75435.69,0.0,-0.98887,2e-05,1.06974]
[1776597936934,52.75,75435.69,0.0,-0.98887,2e-05,1.06974]
[1776597942790,52.75,75434.34,0.0,-0.98889,2e-05,1.06801]
[1776597944194,52.75,75434.34,0.0,-0.98889,2e-05,1.06801]
[1776597944295,52.75,75433.73,0.0,-0.9889,2e-05,1.06723]
[1776597944718,52.75,75433.73,0.0,-0.9889,2e-05,1.06723]
[1776597944937,52.75,75433.73,0.0,-0.9889,2e-05,1.06723]
[1776597944969,52.75,75435.85,0.0,-0.98886,2e-05,1.06995]
[1776597947825,52.75,75440.37,0.0,-0.98879,2e-05,1.07576]
[1776597948691,52.75,75440.37,0.0,-0.98879,2e-05,1.07576]
[1776597948732,52.75,75440.37,0.0,-0.98879,2e-05,1.07576]
[1776597948832,52.75,75444.89,0.0,-0.98873,2e-05,1.0816]
[1776597949741,52.75,75444.89,0.0,-0.98873,2e-05,1.0816]
[1776597949936,52.75,75444.89,0.0,-0.98873,2e-05,1.0816]
[1776597950038,52.75,75445.71,0.0,-0.98871,2e-05,1.08266]
[1776597951853,52.75,75448.06,0.0,-0.98868,2e-05,1.0857]
[1776597952445,52.75,75448.06,0.0,-0.98868,2e-05,1.0857]
[1776597952689,52.75,75448.06,0.0,-0.98868,2e-05,1.0857]
[1776597954874,52.75,75456.65,0.0,-0.98854,2e-05,1.0969]
[1776597955881,52.75,75459.21,0.0,-0.9885,2e-05,1.10025]
[1776597961104,52.75,75459.17,0.0,-0.98851,2e-05,1.10015]
[1776597961188,52.75,75459.17,0.0,-0.98851,2e-05,1.10015]
[1776597962931,52.75,75455.33,0.0,-0.98857,2e-05,1.09507]
[1776597963745,52.75,75455.33,0.0,-0.98857,2e-05,1.09507]
[1776597963938,52.75,75455.33,0.0,-0.98857,2e-05,1.09507]
[1776597964013,52.75,75452.31,0.0,-0.98861,2e-05,1.09113]
[1776597965586,52.75,75452.27,0.0,-0.98861,2e-05,1.09107]
[1776597965686,52.75,75452.27,0.0,-0.98861,2e-05,1.09107]
[1776597965787,52.75,75452.27,0.0,-0.98861,2e-05,1.09107]
[1776597968910,52.75,75451.93,0.0,-0.98862,2e-05,1.09063]
[1776597968944,52.75,75451.93,0.0,-0.98862,2e-05,1.09063]
[1776597970987,52.75,75448.25,0.0,-0.98868,2e-05,1.08585]
[1776597973952,52.75,75446.29,0.0,-0.98871,2e-05,1.08331]
[1776597974197,52.75,75446.29,0.0,-0.98871,2e-05,1.08331]
[1776597977030,52.75,75435.57,0.0,-0.98887,2e-05,1.06949]
[1776597977516,52.75,75435.57,0.0,-0.98887,2e-05,1.06949]
[1776597977694,52.75,75435.57,0.0,-0.98887,2e-05,1.06949]
[1776597978037,52.75,75432.1,0.0,-0.98892,2e-05,1.06505]
[1776597980612,52.75,75431.62,0.0,-0.98893,2e-05,1.06443]
[1776597980684,52.75,75431.62,0.0,-0.98893,2e-05,1.06443]
[1776597981067,52.75,75432.37,0.0,-0.98892,2e-05,1.06539]
[1776597981619,52.75,75432.37,0.0,-0.98892,2e-05,1.06539]
[1776597981691,52.75,75432.37,0.0,-0.98892,2e-05,1.06539]
[1776597987108,52.75,75429.26,0.0,-0.98896,2e-05,1.06142]
[1776597988115,52.75,75426.76,0.0,-0.989,2e-05,1.05824]
[1776597989849,52.75,75426.59,0.0,-0.989,2e-05,1.05802]
[1776597989939,52.75,75426.59,0.0,-0.989,2e-05,1.05802]
[1776597992983,52.75,75425.07,0.0,-0.98905,1e-05,1.0534]
[1776597993188,52.75,75425.07,0.0,-0.98905,1e-05,1.0534]
[1776597993195,52.75,75420.17,0.0,-0.98913,1e-05,1.0472]
[1776597993811,52.75,75420.17,0.0,-0.98913,1e-05,1.0472]
[1776597993936,52.75,75420.17,0.0,-0.98913,1e-05,1.0472]
[1776597996173,52.75,75414.88,0.0,-0.98921,1e-05,1.04055]
[1776597998236,52.75,75414.37,0.0,-0.98921,1e-05,1.03991]
[1776597998337,52.75,75411.49,0.0,-0.98926,1e-05,1.0363]
[1776597998439,52.75,75411.49,0.0,-0.98926,1e-05,1.0363]
[1776598000201,52.75,75406.24,0.0,-0.98933,1e-05,1.02975]
[1776598001208,52.75,75403.76,0.0,-0.98937,1e-05,1.02667]
[1776598002001,52.75,75403.76,0.0,-0.98937,1e-05,1.02667]
[1776598002189,52.75,75403.76,0.0,-0.98937,1e-05,1.02667]
[1776598002215,52.75,75403.65,0.0,-0.98937,1e-05,1.02653]
[1776598003003,52.75,75403.65,0.0,-0.98937,1e-05,1.02653]
[1776598003194,52.75,75403.65,0.0,-0.98937,1e-05,1.02653]
[1776598003222,52.75,75400.86,0.0,-0.98941,1e-05,1.02308]
[1776598006243,52.75,75408.61,0.0,-0.9893,1e-05,1.0327]
[1776598007151,52.75,75408.61,0.0,-0.9893,1e-05,1.0327]
[1776598007249,52.75,75411.58,0.0,-0.98925,1e-05,1.03641]
[1776598008257,52.75,75413.76,0.0,-0.98922,1e-05,1.03914]
[1776598010308,52.75,75414.19,0.0,-0.98922,1e-05,1.03968]
[1776598010435,52.75,75414.54,0.0,-0.98921,1e-05,1.04012]
[1776598011278,52.75,75414.42,0.0,-0.98921,1e-05,1.03997]
[1776598014299,52.75,75407.76,0.0,-0.98931,1e-05,1.03164]
[1776598017321,52.75,75405.79,0.0,-0.98934,1e-05,1.02919]
[1776598022355,52.75,75405.57,0.0,-0.98934,1e-05,1.02892]
[1776598023363,52.75,75403.41,0.0,-0.98937,1e-05,1.02624]
[1776598024370,52.75,75399.05,0.0,-0.98944,1e-05,1.02084]
[1776598029405,52.75,75396.2,0.0,-0.98948,1e-05,1.01736]
[1776598034440,52.75,75396.51,0.0,-0.98947,1e-05,1.01781]
[1776598039474,52.75,75397.16,0.0,-0.98946,1e-05,1.01867]
[1776598041489,52.75,75399.42,0.0,-0.98943,1e-05,1.02148]
[1776598042496,52.75,75406.35,0.0,-0.98933,1e-05,1.03008]
[1776598044510,52.75,75421.47,0.0,-0.98911,1e-05,1.04904]
[1776598045517,52.75,75428.69,0.0,-0.989,2e-05,1.05819]
[1776598046526,52.75,75434.24,0.0,-0.98891,2e-05,1.06527]
[1776598047533,52.75,75438.11,0.0,-0.98886,2e-05,1.07022]
[1776598052568,52.75,75436.41,0.0,-0.98891,2e-05,1.06532]
[1776598055769,52.75,75436.19,0.0,-0.98891,2e-05,1.06504]
[1776598058196,52.75,75434.83,0.0,-0.98893,2e-05,1.0633]
[1776598059038,52.75,75435.65,0.0,-0.98892,2e-05,1.06435]
[1776598059189,52.75,75435.65,0.0,-0.98892,2e-05,1.06435]
[1776598059290,52.75,75435.06,0.0,-0.98893,2e-05,1.0636]
[1776598062638,52.75,75432.57,0.0,-0.98897,2e-05,1.06042]
[1776598064652,52.75,75430.18,0.0,-0.989,2e-05,1.05738]
[1776598067189,52.75,75429.65,0.0,-0.98901,2e-05,1.0567]
[1776598067437,52.75,75429.65,0.0,-0.98901,2e-05,1.0567]
[1776598073718,52.75,75427.78,0.0,-0.98904,1e-05,1.05433]
[1776598074725,52.75,75421.82,0.0,-0.98913,1e-05,1.04679]
[1776598075732,52.75,75416.05,0.0,-0.98921,1e-05,1.03954]
[1776598076739,52.75,75412.45,0.0,-0.98927,1e-05,1.03503]
[1776598078099,52.75,75412.45,0.0,-0.98927,1e-05,1.03503]
[1776598078192,52.75,75412.45,0.0,-0.98927,1e-05,1.03503]
[1776598078240,52.75,75412.45,0.0,-0.98927,1e-05,1.03503]
[1776598078440,52.75,75412.45,0.0,-0.98927,1e-05,1.03503]
[1776598078341,52.75,75412.11,0.0,-0.98927,1e-05,1.03461]
[1776598082781,52.75,75414.72,0.0,-0.98923,1e-05,1.03787]
[1776598084495,52.75,75415.23,0.0,-0.98923,1e-05,1.03851]
[1776598084697,52.75,75415.23,0.0,-0.98923,1e-05,1.03851]
[1776598089831,52.75,75413.98,0.0,-0.98924,1e-05,1.03694]
[1776598090838,52.75,75420.21,0.0,-0.98915,1e-05,1.04476]
[1776598091845,52.75,75423.59,0.0,-0.9891,1e-05,1.04903]
[1776598093560,52.75,75422.79,0.0,-0.98911,1e-05,1.04802]
[1776598093700,52.75,75422.79,0.0,-0.98911,1e-05,1.04802]
[1776598094095,52.75,75422.79,0.0,-0.98911,1e-05,1.04802]
[1776598094188,52.75,75422.79,0.0,-0.98911,1e-05,1.04802]
[1776598094288,52.75,75422.44,0.0,-0.98912,1e-05,1.04758]
[1776598098971,52.75,75420.52,0.0,-0.98915,1e-05,1.04515]
[1776598099197,52.75,75420.52,0.0,-0.98915,1e-05,1.04515]
[1776598104650,52.75,75419.0,0.0,-0.98917,1e-05,1.04324]
[1776598104689,52.75,75419.0,0.0,-0.98917,1e-05,1.04324]
[1776598104815,52.75,75419.0,0.0,-0.98917,1e-05,1.04324]
[1776598104943,52.75,75419.0,0.0,-0.98917,1e-05,1.04324]
[1776598105043,52.75,75418.27,0.0,-0.98918,1e-05,1.04232]
[1776598111985,52.75,75418.34,0.0,-0.98921,1e-05,1.03973]
[1776598113883,52.75,75418.38,0.0,-0.98921,1e-05,1.03978]
[1776598113942,52.75,75418.38,0.0,-0.98921,1e-05,1.03978]
[1776598118027,52.75,75408.63,0.0,-0.98935,1e-05,1.02761]
[1776598119034,52.75,75406.67,0.0,-0.98938,1e-05,1.02518]
[1776598120393,52.75,75406.67,0.0,-0.98938,1e-05,1.02518]
[1776598120435,52.75,75406.67,0.0,-0.98938,1e-05,1.02518]
[1776598120620,52.75,75406.3,0.0,-0.98938,1e-05,1.02472]
[1776598120699,52.75,75406.3,0.0,-0.98938,1e-05,1.02472]
[1776598121048,52.75,75406.21,0.0,-0.98938,1e-05,1.02461]
[1776598127091,52.75,75405.52,0.0,-0.98939,1e-05,1.02375]
[1776598130938,52.75,75405.24,0.0,-0.9894,1e-05,1.0234]
[1776598131190,52.75,75405.24,0.0,-0.9894,1e-05,1.0234]
[1776598136154,52.75,75408.25,0.0,-0.98935,1e-05,1.02714]
[1776598137161,52.75,75413.5,0.0,-0.98928,1e-05,1.03368]
[1776598138063,52.75,75413.5,0.0,-0.98928,1e-05,1.03368]
[1776598138197,52.75,75413.5,0.0,-0.98928,1e-05,1.03368]
[1776598138202,52.75,75413.5,0.0,-0.98928,1e-05,1.03368]
[1776598138438,52.75,75413.5,0.0,-0.98928,1e-05,1.03368]
[1776598138267,52.75,75414.1,0.0,-0.98927,1e-05,1.03443]
[1776598143203,52.75,75416.13,0.0,-0.98924,1e-05,1.03696]
[1776598149245,52.75,75416.58,0.0,-0.98923,1e-05,1.03753]
[1776598149619,52.75,75416.58,0.0,-0.98923,1e-05,1.03753]
[1776598149693,52.75,75416.58,0.0,-0.98923,1e-05,1.03753]
[1776598157301,52.75,75416.23,0.0,-0.98924,1e-05,1.03709]
[1776598160420,52.75,75416.41,0.0,-0.98923,1e-05,1.03732]
[1776598160438,52.75,75416.41,0.0,-0.98923,1e-05,1.03732]
[1776598160724,52.75,75416.41,0.0,-0.98923,1e-05,1.03732]
[1776598160941,52.75,75416.41,0.0,-0.98923,1e-05,1.03732]
[1776598160990,52.75,75416.41,0.0,-0.98923,1e-05,1.03732]
[1776598169385,52.75,75416.5,0.0,-0.98923,1e-05,1.03743]
[1776598171399,52.75,75416.12,0.0,-0.98927,1e-05,1.03428]
[1776598177447,52.75,75414.95,0.0,-0.98928,1e-05,1.03282]
[1776598180363,52.75,75415.17,0.0,-0.98928,1e-05,1.0331]
[1776598180437,52.75,75415.17,0.0,-0.98928,1e-05,1.0331]
[1776598187517,52.75,75415.09,0.0,-0.98928,1e-05,1.033]
[1776598192652,52.75,75415.71,0.0,-0.98927,1e-05,1.03377]
[1776598192695,52.75,75415.71,0.0,-0.98927,1e-05,1.03377]
[1776598192751,52.75,75415.71,0.0,-0.98927,1e-05,1.03377]
[1776598192937,52.75,75415.71,0.0,-0.98927,1e-05,1.03377]
[1776598193559,52.75,75415.79,0.0,-0.98927,1e-05,1.03387]
[1776598198594,52.75,75415.21,0.0,-0.98928,1e-05,1.03315]
[1776598199601,52.75,75411.83,0.0,-0.98933,1e-05,1.02893]
[1776598200780,52.75,75411.83,0.0,-0.98933,1e-05,1.02893]
[1776598200939,52.75,75411.83,0.0,-0.98933,1e-05,1.02893]
[1776598207657,52.75,75410.8,0.0,-0.98934,1e-05,1.02765]
[1776598212692,52.75,75409.85,0.0,-0.98936,1e-05,1.02647]
[1776598213853,52.75,75409.85,0.0,-0.98936,1e-05,1.02647]
[1776598213938,52.75,75409.85,0.0,-0.98936,1e-05,1.02647]
[1776598214189,52.75,75409.85,0.0,-0.98936,1e-05,1.02647]
[1776598214441,52.75,75409.85,0.0,-0.98936,1e-05,1.02647]
[1776598214539,52.75,75409.19,0.0,-0.98937,1e-05,1.02565]
[1776598219741,52.75,75409.11,0.0,-0.98937,1e-05,1.02556]
[1776598226277,52.75,75409.11,0.0,-0.98937,1e-05,1.02556]
[1776598227059,52.75,75409.11,0.0,-0.98937,1e-05,1.02557]
[1776598227188,52.75,75409.11,0.0,-0.98937,1e-05,1.02557]
[1776598230308,52.75,75409.14,0.0,-0.98937,1e-05,1.02562]
[1776598230426,52.75,75409.14,0.0,-0.98937,1e-05,1.02562]
[1776598230437,52.75,75409.14,0.0,-0.98937,1e-05,1.02562]
[1776598230524,52.75,75411.3,0.0,-0.98934,1e-05,1.02831]
[1776598230818,52.75,75414.06,0.0,-0.9893,1e-05,1.03174]
[1776598231824,52.75,75416.2,0.0,-0.98929,1e-05,1.03175]
[1776598233607,52.75,75416.2,0.0,-0.98929,1e-05,1.03175]
[1776598233693,52.75,75417.93,0.0,-0.98927,1e-05,1.03391]
[1776598234068,52.75,75417.93,0.0,-0.98927,1e-05,1.03391]
[1776598234191,52.75,75417.93,0.0,-0.98927,1e-05,1.03391]
[1776598234290,52.75,75416.38,0.0,-0.98929,1e-05,1.03197]
[1776598234846,52.75,75420.8,0.0,-0.98922,1e-05,1.0375]
[1776598235856,52.75,75429.01,0.0,-0.9891,1e-05,1.04783]
[1776598236981,52.75,75429.01,0.0,-0.9891,1e-05,1.04783]
[1776598237203,52.75,75429.01,0.0,-0.9891,1e-05,1.04783]
[1776598237294,52.75,75429.69,0.0,-0.98909,1e-05,1.04869]
[1776598238874,52.75,75436.2,0.0,-0.98899,2e-05,1.05694]
[1776598239902,52.75,75436.2,0.0,-0.98899,2e-05,1.05694]
[1776598239943,52.75,75436.2,0.0,-0.98899,2e-05,1.05694]
[1776598239996,52.75,75437.24,0.0,-0.98898,2e-05,1.05827]
[1776598240766,52.75,75437.24,0.0,-0.98898,2e-05,1.05827]
[1776598240944,52.75,75437.24,0.0,-0.98898,2e-05,1.05827]
[1776598241042,52.75,75436.95,0.0,-0.98898,2e-05,1.0579]
[1776598242196,52.75,75436.95,0.0,-0.98898,2e-05,1.0579]
[1776598244916,52.75,75434.64,0.0,-0.98902,2e-05,1.05496]
[1776598245923,52.75,75431.94,0.0,-0.98906,1e-05,1.05154]
[1776598246930,52.75,75428.95,0.0,-0.9891,1e-05,1.04775]
[1776598248296,52.75,75428.95,0.0,-0.9891,1e-05,1.04775]
[1776598248435,52.75,75428.95,0.0,-0.9891,1e-05,1.04775]
[1776598248516,52.75,75422.05,0.0,-0.9892,1e-05,1.03907]
[1776598248745,52.75,75422.05,0.0,-0.9892,1e-05,1.03907]
[1776598248940,52.75,75422.05,0.0,-0.9892,1e-05,1.03907]
[1776598249041,52.75,75421.91,0.0,-0.98921,1e-05,1.03889]
[1776598249951,52.75,75414.23,0.0,-0.98932,1e-05,1.02929]
[1776598251212,52.75,75414.23,0.0,-0.98932,1e-05,1.02929]
[1776598251439,52.75,75414.23,0.0,-0.98932,1e-05,1.02929]
[1776598251539,52.75,75413.82,0.0,-0.98933,1e-05,1.02878]
[1776598257002,52.75,75413.87,0.0,-0.98933,1e-05,1.02885]
[1776598258034,52.75,75413.87,0.0,-0.98933,1e-05,1.02885]
[1776598258199,52.75,75413.87,0.0,-0.98933,1e-05,1.02885]
[1776598258362,52.75,75413.87,0.0,-0.98933,1e-05,1.02885]
[1776598258438,52.75,75413.87,0.0,-0.98933,1e-05,1.02885]
[1776598258464,52.75,75413.54,0.0,-0.98933,1e-05,1.02843]
[1776598264052,52.75,75412.17,0.0,-0.98935,1e-05,1.02673]
[1776598268079,52.75,75416.42,0.0,-0.98929,1e-05,1.03202]
[1776598269994,52.75,75416.78,0.0,-0.98928,1e-05,1.03247]
[1776598270196,52.75,75416.78,0.0,-0.98928,1e-05,1.03247]
[1776598273114,52.75,75424.1,0.0,-0.98917,1e-05,1.04164]
[1776598274121,52.75,75428.24,0.0,-0.98911,1e-05,1.04686]
[1776598275076,52.75,75428.24,0.0,-0.98911,1e-05,1.04686]
[1776598275194,52.75,75428.24,0.0,-0.98911,1e-05,1.04686]
[1776598275734,52.75,75428.24,0.0,-0.98911,1e-05,1.04686]
[1776598275252,52.75,75431.69,0.0,-0.98906,1e-05,1.05122]
[1776598275944,52.75,75431.69,0.0,-0.98906,1e-05,1.05122]
[1776598276135,52.75,75432.07,0.0,-0.98906,1e-05,1.0517]
[1776598277142,52.75,75437.53,0.0,-0.98897,2e-05,1.05864]
[1776598278801,52.75,75437.9,0.0,-0.98897,2e-05,1.05911]
[1776598278941,52.75,75437.9,0.0,-0.98897,2e-05,1.05911]
[1776598283628,52.75,75436.78,0.0,-0.98898,2e-05,1.05768]
[1776598283690,52.75,75436.78,0.0,-0.98898,2e-05,1.05768]
[1776598283729,52.75,75433.59,0.0,-0.98903,2e-05,1.05363]
[1776598284058,52.75,75433.59,0.0,-0.98903,2e-05,1.05363]
[1776598284204,52.75,75433.59,0.0,-0.98903,2e-05,1.05363]
[1776598284262,52.75,75433.37,0.0,-0.98904,2e-05,1.05335]
[1776598285199,52.75,75430.99,0.0,-0.98907,1e-05,1.05033]
[1776598288220,52.75,75428.81,0.0,-0.9891,1e-05,1.04758]
[1776598289931,52.75,75429.01,0.0,-0.9891,1e-05,1.04783]
[1776598290193,52.75,75429.01,0.0,-0.9891,1e-05,1.04783]
[1776598291241,52.75,75431.84,0.0,-0.98909,1e-05,1.04871]
[1776598292290,52.75,75431.84,0.0,-0.98909,1e-05,1.04871]
[1776598292442,52.75,75431.84,0.0,-0.98909,1e-05,1.04871]
[1776598292521,52.75,75431.84,0.0,-0.98909,1e-05,1.04871]
[1776598292688,52.75,75431.84,0.0,-0.98909,1e-05,1.04871]
[1776598292772,52.75,75432.66,0.0,-0.98907,1e-05,1.04975]
[1776598293254,52.75,75435.21,0.0,-0.98904,2e-05,1.05298]
[1776598296276,52.75,75437.92,0.0,-0.98899,2e-05,1.05642]
[1776598297658,52.75,75437.92,0.0,-0.98899,2e-05,1.05642]
[1776598297697,52.75,75437.92,0.0,-0.98899,2e-05,1.05642]
[1776598301310,52.75,75439.87,0.0,-0.98897,2e-05,1.0589]
[1776598305338,52.75,75443.16,0.0,-0.98892,2e-05,1.0631]
[1776598306345,52.75,75447.38,0.0,-0.98885,2e-05,1.06851]
[1776598308589,52.75,75449.09,0.0,-0.98883,2e-05,1.07071]
[1776598308692,52.75,75449.09,0.0,-0.98883,2e-05,1.07071]
[1776598308769,52.75,75452.89,0.0,-0.98877,2e-05,1.0756]
[1776598310023,52.75,75454.38,0.0,-0.98874,2e-05,1.07752]
[1776598310202,52.75,75454.38,0.0,-0.98874,2e-05,1.07752]
[1776598310374,52.75,75454.35,0.0,-0.98875,2e-05,1.07749]
[1776598311381,52.75,75458.57,0.0,-0.98868,2e-05,1.08295]
[1776598313574,52.75,75458.77,0.0,-0.98868,2e-05,1.08321]
[1776598313693,52.75,75458.77,0.0,-0.98868,2e-05,1.08321]
[1776598319437,52.75,75459.56,0.0,-0.98866,2e-05,1.08423]
[1776598322457,52.75,75465.58,0.0,-0.98857,2e-05,1.09207]
[1776598324794,52.75,75466.38,0.0,-0.98856,2e-05,1.09312]
[1776598324938,52.75,75466.99,0.0,-0.98855,2e-05,1.09392]
[1776598325442,52.75,75466.99,0.0,-0.98855,2e-05,1.09392]
[1776598325696,52.75,75466.99,0.0,-0.98855,2e-05,1.09392]
[1776598325755,52.75,75467.52,0.0,-0.98854,2e-05,1.09461]
[1776598327493,52.75,75469.47,0.0,-0.98851,2e-05,1.09717]
[1776598330771,52.75,75471.17,0.0,-0.98848,2e-05,1.09939]
[1776598330940,52.75,75471.51,0.0,-0.98848,2e-05,1.09983]
[1776598336555,52.75,75472.28,0.0,-0.98847,2e-05,1.10081]
[1776598337563,52.75,75478.81,0.0,-0.98836,2e-05,1.10941]
[1776598337898,52.75,75478.81,0.0,-0.98836,2e-05,1.10941]
[1776598337939,52.75,75478.81,0.0,-0.98836,2e-05,1.10941]
[1776598338570,52.75,75485.88,0.0,-0.98825,2e-05,1.11877]
[1776598338857,52.75,75485.88,0.0,-0.98825,2e-05,1.11877]
[1776598338947,52.75,75485.88,0.0,-0.98825,2e-05,1.11877]
[1776598339576,52.75,75485.91,0.0,-0.98825,2e-05,1.11878]
[1776598340193,52.75,75485.91,0.0,-0.98825,2e-05,1.11878]
[1776598341591,52.75,75489.35,0.0,-0.9882,2e-05,1.12329]
[1776598343400,52.75,75490.38,0.0,-0.98818,2e-05,1.12462]
[1776598343442,52.75,75490.38,0.0,-0.98818,2e-05,1.12462]
[1776598344080,52.75,75490.42,0.0,-0.98818,2e-05,1.12463]
[1776598344192,52.75,75490.42,0.0,-0.98818,2e-05,1.12463]
[1776598344612,52.75,75488.94,0.0,-0.98821,2e-05,1.12261]
[1776598349647,52.74,75493.28,0.0,-0.98814,2e-05,1.12821]
[1776598350158,52.74,75493.28,0.0,-0.98814,2e-05,1.12821]
[1776598350196,52.74,75493.28,0.0,-0.98814,2e-05,1.12821]
[1776598351661,52.74,75493.03,0.0,-0.98817,2e-05,1.12494]
[1776598353675,52.74,75496.31,0.0,-0.98812,2e-05,1.12925]
[1776598354051,52.74,75496.31,0.0,-0.98812,2e-05,1.12925]
[1776598354192,52.74,75496.31,0.0,-0.98812,2e-05,1.12925]
[1776598354682,52.74,75496.73,0.0,-0.98812,2e-05,1.12976]
[1776598359716,52.74,75494.39,0.0,-0.98816,2e-05,1.12638]
[1776598360307,52.74,75494.39,0.0,-0.98816,2e-05,1.12638]
[1776598360440,52.74,75494.39,0.0,-0.98816,2e-05,1.12638]
[1776598364408,52.74,75494.33,0.0,-0.98816,2e-05,1.12616]
[1776598364436,52.74,75494.33,0.0,-0.98816,2e-05,1.12616]
[1776598364752,52.74,75490.42,0.0,-0.98822,2e-05,1.12085]
[1776598365016,52.74,75490.42,0.0,-0.98822,2e-05,1.12085]
[1776598365192,52.74,75490.42,0.0,-0.98822,2e-05,1.12085]
[1776598370454,52.74,75490.39,0.0,-0.98823,2e-05,1.12062]
[1776598370692,52.74,75490.39,0.0,-0.98823,2e-05,1.12062]
[1776598371311,52.73,75491.67,0.0,-0.98821,2e-05,1.1223]
[1776598371435,52.73,75491.67,0.0,-0.98821,2e-05,1.1223]
[1776598371802,52.73,75492.53,0.0,-0.98819,2e-05,1.12341]
[1776598373816,52.73,75496.63,0.0,-0.98813,2e-05,1.12881]
[1776598377053,52.73,75495.34,0.0,-0.98815,2e-05,1.12693]
[1776598377199,52.73,75495.34,0.0,-0.98815,2e-05,1.12693]
[1776598382321,52.73,75497.29,0.0,-0.98812,2e-05,1.12934]
[1776598382435,52.73,75497.29,0.0,-0.98812,2e-05,1.12934]
[1776598383060,52.73,75496.59,0.0,-0.98813,2e-05,1.1283]
[1776598383195,52.73,75496.59,0.0,-0.98813,2e-05,1.1283]
[1776598383292,52.73,75494.49,0.0,-0.98817,2e-05,1.12544]
[1776598387847,52.73,75494.25,0.0,-0.98817,2e-05,1.12512]
[1776598387906,52.73,75494.19,0.0,-0.98817,2e-05,1.1249]
[1776598387913,52.73,75488.86,0.0,-0.98826,2e-05,1.11774]
[1776598388921,52.73,75485.1,0.0,-0.98832,2e-05,1.11271]
[1776598389928,52.73,75489.45,0.0,-0.98825,2e-05,1.11847]
[1776598390966,52.73,75489.45,0.0,-0.98825,2e-05,1.11847]
[1776598391360,52.73,75489.45,0.0,-0.98825,2e-05,1.11847]
[1776598391443,52.73,75489.45,0.0,-0.98825,2e-05,1.11847]
[1776598391519,52.73,75489.9,0.0,-0.98825,2e-05,1.119]
[1776598395970,52.73,75486.14,0.0,-0.98831,2e-05,1.11385]
[1776598401005,52.72,75486.48,0.0,-0.9883,2e-05,1.11416]
[1776598402012,52.72,75480.47,0.0,-0.9884,2e-05,1.10617]
[1776598403019,52.72,75476.75,0.0,-0.98846,2e-05,1.10124]
[1776598404026,52.72,75474.11,0.0,-0.9885,2e-05,1.09776]
[1776598405033,52.72,75469.78,0.0,-0.98857,2e-05,1.09208]
[1776598408054,52.72,75472.63,0.0,-0.98852,2e-05,1.09581]
[1776598411077,52.72,75473.4,0.0,-0.98854,2e-05,1.09404]
[1776598414100,52.72,75476.39,0.0,-0.98849,2e-05,1.09796]
[1776598416114,52.72,75479.32,0.0,-0.98845,2e-05,1.10181]
[1776598417735,52.72,75479.32,0.0,-0.98845,2e-05,1.10181]
[1776598417790,52.72,75462.45,0.0,-0.98871,2e-05,1.07976]
[1776598418128,52.72,75458.69,0.0,-0.98877,2e-05,1.0749]
[1776598419136,52.72,75458.66,0.0,-0.98877,2e-05,1.07486]
[1776598420359,52.72,75458.66,0.0,-0.98877,2e-05,1.07486]
[1776598420473,52.72,75458.66,0.0,-0.98877,2e-05,1.07486]
[1776598420837,52.72,75458.66,0.0,-0.98877,2e-05,1.07486]
[1776598420885,52.72,75458.47,0.0,-0.98877,2e-05,1.07462]
[1776598423165,52.72,75464.37,0.0,-0.98868,2e-05,1.08225]
[1776598425179,52.72,75465.18,0.0,-0.98867,2e-05,1.08331]
[1776598429208,52.72,75467.05,0.0,-0.98864,2e-05,1.08574]
[1776598431222,52.72,75469.23,0.0,-0.9886,2e-05,1.08858]
[1776598436293,52.72,75470.1,0.0,-0.98859,2e-05,1.08971]
[1776598436690,52.72,75470.1,0.0,-0.98859,2e-05,1.08971]
[1776598436791,52.72,75471.94,0.0,-0.98856,2e-05,1.09212]
[1776598438738,52.72,75471.93,0.0,-0.98856,2e-05,1.0921]
[1776598438783,52.72,75471.93,0.0,-0.98856,2e-05,1.0921]
[1776598438939,52.72,75471.93,0.0,-0.98856,2e-05,1.0921]
[1776598444411,52.72,75471.62,0.0,-0.98857,2e-05,1.0917]
[1776598444437,52.72,75471.62,0.0,-0.98857,2e-05,1.0917]
[1776598444511,52.72,75462.8,0.0,-0.9887,2e-05,1.08022]
[1776598445320,52.72,75459.76,0.0,-0.98875,2e-05,1.07628]
[1776598450355,52.72,75457.45,0.0,-0.98879,2e-05,1.0733]
[1776598454493,52.72,75455.8,0.0,-0.98881,2e-05,1.07118]
[1776598455710,52.72,75455.37,0.0,-0.98882,2e-05,1.07062]
[1776598455773,52.72,75455.19,0.0,-0.98882,2e-05,1.07039]
[1776598458411,52.72,75450.78,0.0,-0.98889,2e-05,1.06473]
[1776598463446,52.72,75450.83,0.0,-0.98889,2e-05,1.06479]
[1776598468480,52.72,75452.11,0.0,-0.98887,2e-05,1.06643]
[1776598473516,52.72,75450.13,0.0,-0.98892,2e-05,1.06117]
[1776598478551,52.72,75447.95,0.0,-0.98896,2e-05,1.05838]
[1776598490635,52.72,75448.12,0.0,-0.98896,2e-05,1.0586]
[1776598495669,52.72,75448.12,0.0,-0.98896,2e-05,1.0586]
[1776598503726,52.72,75447.25,0.0,-0.98897,2e-05,1.05749]
[1776598509768,52.72,75448.11,0.0,-0.98896,2e-05,1.05859]
[1776598512790,52.72,75444.53,0.0,-0.98901,2e-05,1.05403]
[1776598513797,52.72,75441.71,0.0,-0.98905,2e-05,1.05045]
[1776598518832,52.72,75446.38,0.0,-0.98898,2e-05,1.05638]
[1776598520846,52.72,75452.84,0.0,-0.98888,2e-05,1.06464]
[1776598521852,52.72,75454.85,0.0,-0.98885,2e-05,1.06722]
[1776598528902,52.72,75455.08,0.0,-0.98885,2e-05,1.06751]
[1776598530915,52.72,75450.24,0.0,-0.98892,2e-05,1.06131]
[1776598532930,52.72,75448.36,0.0,-0.98898,2e-05,1.05619]
[1776598537965,52.72,75448.75,0.0,-0.98897,2e-05,1.05668]
[1776598544009,52.72,75448.47,0.0,-0.98898,2e-05,1.05633]
[1776598549041,52.72,75453.34,0.0,-0.9889,2e-05,1.06255]
[1776598550051,52.72,75455.96,0.0,-0.98886,2e-05,1.0659]
[1776598551056,52.72,75459.98,0.0,-0.9888,2e-05,1.07107]
[1776598556091,52.72,75460.52,0.0,-0.98879,2e-05,1.07177]
[1776598561127,52.72,75460.66,0.0,-0.98879,2e-05,1.07195]
[1776598566162,52.72,75461.65,0.0,-0.98878,2e-05,1.07323]
[1776598571197,52.72,75462.85,0.0,-0.98876,2e-05,1.07477]
[1776598572204,52.72,75466.18,0.0,-0.98871,2e-05,1.07908]
[1776598573211,52.72,75472.08,0.0,-0.98862,2e-05,1.08675]
[1776598575225,52.72,75467.99,0.0,-0.98868,2e-05,1.08143]
[1776598576232,52.72,75466.11,0.0,-0.98871,2e-05,1.07899]
[1776598578515,52.72,75465.02,0.0,-0.98872,2e-05,1.07758]
[1776598578693,52.72,75465.02,0.0,-0.98872,2e-05,1.07758]
[1776598578795,52.72,75464.69,0.0,-0.98873,2e-05,1.07715]
[1776598581266,52.72,75467.15,0.0,-0.98869,2e-05,1.08034]
[1776598582274,52.72,75470.27,0.0,-0.98864,2e-05,1.08439]
[1776598588151,52.72,75471.65,0.0,-0.98862,2e-05,1.08619]
[1776598588197,52.72,75471.65,0.0,-0.98862,2e-05,1.08619]
[1776598588316,52.72,75471.72,0.0,-0.98862,2e-05,1.08628]
[1776598589323,52.72,75475.26,0.0,-0.98857,2e-05,1.0909]
[1776598592344,52.72,75475.15,0.0,-0.9886,2e-05,1.08798]
[1776598594399,52.72,75475.15,0.0,-0.9886,2e-05,1.08798]
[1776598594690,52.72,75475.15,0.0,-0.9886,2e-05,1.08798]
[1776598594745,52.72,75479.97,0.0,-0.98852,2e-05,1.09428]
[1776598595368,52.72,75485.49,0.0,-0.98843,2e-05,1.10154]
[1776598600403,52.72,75486.42,0.0,-0.98842,2e-05,1.1027]
[1776598601782,52.72,75486.42,0.0,-0.98842,2e-05,1.1027]
[1776598601946,52.72,75486.42,0.0,-0.98842,2e-05,1.1027]
[1776598601978,52.72,75486.55,0.0,-0.98842,2e-05,1.10286]
[1776598602126,52.72,75486.55,0.0,-0.98842,2e-05,1.10286]
[1776598602190,52.72,75486.55,0.0,-0.98842,2e-05,1.10286]
[1776598605438,52.72,75488.93,0.0,-0.98838,2e-05,1.10595]
[1776598606904,52.72,75488.93,0.0,-0.98838,2e-05,1.10595]
[1776598606938,52.72,75488.93,0.0,-0.98838,2e-05,1.10595]
[1776598607005,52.72,75489.5,0.0,-0.98837,2e-05,1.10669]
[1776598607493,52.72,75489.5,0.0,-0.98837,2e-05,1.10669]
[1776598607692,52.72,75489.5,0.0,-0.98837,2e-05,1.10669]
[1776598613494,52.72,75489.95,0.0,-0.98837,2e-05,1.10717]
[1776598618530,52.72,75490.05,0.0,-0.98837,2e-05,1.10724]
[1776598620394,52.72,75490.34,0.0,-0.98836,2e-05,1.10762]
[1776598620438,52.72,75490.34,0.0,-0.98836,2e-05,1.10762]
[1776598620544,52.72,75490.34,0.0,-0.98836,2e-05,1.10762]
[1776598620692,52.72,75490.34,0.0,-0.98836,2e-05,1.10762]
[1776598620791,52.72,75490.33,0.0,-0.98836,2e-05,1.10759]
[1776598623731,52.72,75490.07,0.0,-0.98837,2e-05,1.10724]
[1776598623938,52.72,75490.07,0.0,-0.98837,2e-05,1.10724]
[1776598624038,52.72,75493.81,0.0,-0.98831,2e-05,1.11218]
[1776598624180,52.72,75493.81,0.0,-0.98831,2e-05,1.11218]
[1776598624200,52.72,75493.81,0.0,-0.98831,2e-05,1.11218]
[1776598624572,52.72,75494.0,0.0,-0.9883,2e-05,1.11241]
[1776598631621,52.72,75492.97,0.0,-0.98832,2e-05,1.11094]
[1776598633273,52.72,75493.43,0.0,-0.98831,2e-05,1.11154]
[1776598633439,52.72,75493.43,0.0,-0.98831,2e-05,1.11154]
[1776598639676,52.72,75491.75,0.0,-0.98834,2e-05,1.10922]
[1776598646726,52.72,75490.22,0.0,-0.98837,2e-05,1.10715]
[1776598652906,52.72,75490.15,0.0,-0.98837,2e-05,1.10705]
[1776598652937,52.72,75490.15,0.0,-0.98837,2e-05,1.10705]
[1776598652951,52.72,75490.15,0.0,-0.9884,2e-05,1.10424]
[1776598653965,52.72,75490.15,0.0,-0.9884,2e-05,1.10424]
[1776598654196,52.72,75489.64,0.0,-0.9884,2e-05,1.10356]
[1776598659818,52.72,75490.81,0.0,-0.98839,2e-05,1.10511]
[1776598661994,52.72,75490.81,0.0,-0.98839,2e-05,1.10511]
[1776598662040,52.72,75491.44,0.0,-0.98838,2e-05,1.10594]
[1776598662198,52.72,75491.44,0.0,-0.98838,2e-05,1.10594]
[1776598662973,52.72,75491.44,0.0,-0.98838,2e-05,1.10594]
[1776598663191,52.72,75491.44,0.0,-0.98838,2e-05,1.10594]
[1776598668879,52.72,75491.49,0.0,-0.98838,2e-05,1.10601]
[1776598676523,52.72,75491.68,0.0,-0.98837,2e-05,1.10626]
[1776598676696,52.72,75491.68,0.0,-0.98837,2e-05,1.10626]
[1776598676889,52.72,75491.68,0.0,-0.98837,2e-05,1.10626]
[1776598676942,52.72,75491.68,0.0,-0.98837,2e-05,1.10626]
[1776598677037,52.72,75491.68,0.0,-0.98837,2e-05,1.10625]
[1776598682978,52.72,75490.76,0.0,-0.98839,2e-05,1.105]
[1776598685749,52.72,75490.01,0.0,-0.9884,2e-05,1.10399]
[1776598685938,52.72,75490.01,0.0,-0.9884,2e-05,1.10399]
[1776598685999,52.72,75487.88,0.0,-0.98843,2e-05,1.10117]
[1776598687007,52.72,75483.07,0.0,-0.98851,2e-05,1.09484]
[1776598687218,52.72,75483.07,0.0,-0.98851,2e-05,1.09484]
[1776598687439,52.72,75483.07,0.0,-0.98851,2e-05,1.09484]
[1776598688014,52.72,75479.87,0.0,-0.98856,2e-05,1.09065]
[1776598695063,52.72,75477.6,0.0,-0.98859,2e-05,1.08768]
[1776598695325,52.72,75477.6,0.0,-0.98859,2e-05,1.08768]
[1776598695442,52.72,75477.6,0.0,-0.98859,2e-05,1.08768]
[1776598696070,52.72,75477.12,0.0,-0.9886,2e-05,1.08705]
[1776598696294,52.72,75477.12,0.0,-0.9886,2e-05,1.08705]
[1776598696445,52.72,75477.12,0.0,-0.9886,2e-05,1.08705]
[1776598702112,52.72,75475.45,0.0,-0.98863,2e-05,1.08488]
[1776598707422,52.72,75475.38,0.0,-0.98863,2e-05,1.08479]
[1776598707435,52.72,75475.38,0.0,-0.98863,2e-05,1.08479]
[1776598708056,52.72,75475.38,0.0,-0.98863,2e-05,1.08479]
[1776598708192,52.72,75475.38,0.0,-0.98863,2e-05,1.08479]
[1776598708157,52.72,75475.38,0.0,-0.98863,2e-05,1.08479]
[1776598711174,52.72,75477.34,0.0,-0.98863,2e-05,1.08456]
[1776598712182,52.72,75487.94,0.0,-0.98846,2e-05,1.09844]
[1776598712637,52.72,75487.94,0.0,-0.98846,2e-05,1.09844]
[1776598712693,52.72,75487.94,0.0,-0.98846,2e-05,1.09844]
[1776598713189,52.72,75489.05,0.0,-0.98844,2e-05,1.0999]
[1776598713681,52.72,75489.05,0.0,-0.98844,2e-05,1.0999]
[1776598713695,52.72,75489.05,0.0,-0.98844,2e-05,1.0999]
[1776598718449,52.72,75489.06,0.0,-0.98844,2e-05,1.09988]
[1776598718697,52.72,75489.06,0.0,-0.98844,2e-05,1.09988]
[1776598718890,52.72,75489.06,0.0,-0.98844,2e-05,1.09988]
[1776598718941,52.72,75489.06,0.0,-0.98844,2e-05,1.09988]
[1776598719038,52.72,75487.15,0.0,-0.98847,2e-05,1.09735]
[1776598723998,52.72,75487.28,0.0,-0.98847,2e-05,1.09751]
[1776598724192,52.72,75487.28,0.0,-0.98847,2e-05,1.09751]
[1776598724004,52.72,75487.39,0.0,-0.98847,2e-05,1.09765]
[1776598725123,52.72,75487.39,0.0,-0.98847,2e-05,1.09765]
[1776598725193,52.72,75487.39,0.0,-0.98847,2e-05,1.09765]
[1776598724266,52.72,75493.46,0.0,-0.98837,2e-05,1.10566]
[1776598731195,52.72,75493.99,0.0,-0.98837,2e-05,1.10629]
[1776598731442,52.71,75494.41,0.0,-0.98836,2e-05,1.10681]
[1776598731541,52.71,75494.27,0.0,-0.98836,2e-05,1.10659]
[1776598734481,52.71,75494.73,0.0,-0.98836,2e-05,1.10718]
[1776598734698,52.71,75494.73,0.0,-0.98836,2e-05,1.10718]
[1776598737782,52.71,75496.36,0.0,-0.98833,2e-05,1.10928]
[1776598737943,52.71,75496.36,0.0,-0.98833,2e-05,1.10928]
[1776598737995,52.71,75497.34,0.0,-0.98832,2e-05,1.11053]
[1776598740787,52.71,75497.22,0.0,-0.98832,2e-05,1.11035]
[1776598740937,52.71,75497.22,0.0,-0.98832,2e-05,1.11035]
[1776598749051,52.71,75495.62,0.0,-0.98834,2e-05,1.10814]
[1776598749189,52.71,75495.62,0.0,-0.98834,2e-05,1.10814]
[1776598749194,52.71,75495.5,0.0,-0.98835,2e-05,1.10788]
[1776598750031,52.71,75495.5,0.0,-0.98835,2e-05,1.10788]
[1776598750196,52.71,75495.5,0.0,-0.98835,2e-05,1.10788]
[1776598755095,52.71,75494.64,0.0,-0.98836,2e-05,1.10668]
[1776598755195,52.71,75494.64,0.0,-0.98836,2e-05,1.10668]
[1776598759965,52.71,75491.89,0.0,-0.98841,2e-05,1.10299]
[1776598760202,52.71,75491.89,0.0,-0.98841,2e-05,1.10299]
[1776598760017,52.71,75491.52,0.0,-0.98841,2e-05,1.1025]
[1776598760304,52.71,75491.52,0.0,-0.98841,2e-05,1.1025]
[1776598765555,52.71,75492.15,0.0,-0.9884,2e-05,1.1033]
[1776598766562,52.71,75494.0,0.0,-0.98837,2e-05,1.10574]
[1776598767666,52.71,75494.0,0.0,-0.98837,2e-05,1.10574]
[1776598767691,52.71,75494.0,0.0,-0.98837,2e-05,1.10574]
[1776598767757,52.71,75497.79,0.0,-0.98831,2e-05,1.11075]
[1776598768576,52.71,75499.85,0.0,-0.98828,2e-05,1.11347]
[1776598773611,52.71,75500.02,0.0,-0.98831,2e-05,1.11077]
[1776598774459,52.71,75500.02,0.0,-0.98831,2e-05,1.11077]
[1776598774692,52.71,75500.02,0.0,-0.98831,2e-05,1.11077]
[1776598775260,52.71,75500.02,0.0,-0.98831,2e-05,1.11077]
[1776598774789,52.71,75500.02,0.0,-0.98831,2e-05,1.11075]
[1776598775461,52.71,75500.02,0.0,-0.98831,2e-05,1.11075]
[1776598780660,52.71,75499.89,0.0,-0.98831,2e-05,1.11046]
[1776598785699,52.71,75498.96,0.0,-0.98833,2e-05,1.10915]
[1776598787927,52.71,75499.0,0.0,-0.98833,2e-05,1.10918]
[1776598787940,52.71,75499.0,0.0,-0.98833,2e-05,1.10918]
[1776598788703,52.71,75499.03,0.0,-0.98833,2e-05,1.1092]
[1776598788938,52.71,75499.03,0.0,-0.98833,2e-05,1.1092]
[1776598788993,52.71,75498.52,0.0,-0.98834,2e-05,1.1085]
[1776598794277,52.71,75497.15,0.0,-0.98836,2e-05,1.1066]
[1776598794444,52.71,75495.64,0.0,-0.98838,2e-05,1.10458]
[1776598796776,52.7,75492.39,0.0,-0.98843,2e-05,1.10025]
[1776598801811,52.7,75491.81,0.0,-0.98844,2e-05,1.09945]
[1776598810874,52.7,75491.93,0.0,-0.98844,2e-05,1.09956]
[1776598812308,52.7,75493.11,0.0,-0.98842,2e-05,1.10111]
[1776598812437,52.7,75493.11,0.0,-0.98842,2e-05,1.10111]
[1776598813265,52.7,75493.11,0.0,-0.98842,2e-05,1.10111]
[1776598812888,52.7,75493.76,0.0,-0.98841,2e-05,1.10196]
[1776598813441,52.7,75493.76,0.0,-0.98841,2e-05,1.10196]
[1776598820944,52.7,75495.42,0.0,-0.98839,2e-05,1.10404]
[1776598825057,52.7,75495.42,0.0,-0.98839,2e-05,1.10404]
[1776598825194,52.7,75495.42,0.0,-0.98839,2e-05,1.10404]
[1776598831223,52.7,75495.73,0.0,-0.98839,2e-05,1.10431]
[1776598831317,52.7,75495.73,0.0,-0.98841,2e-05,1.10149]
[1776598831441,52.7,75495.73,0.0,-0.98841,2e-05,1.10149]
[1776598832021,52.7,75495.72,0.0,-0.98841,2e-05,1.10146]
[1776598839069,52.7,75495.4,0.0,-0.98842,2e-05,1.10098]
[1776598845112,52.7,75494.0,0.0,-0.98844,2e-05,1.09908]
[1776598845716,52.7,75494.0,0.0,-0.98844,2e-05,1.09908]
[1776598845940,52.7,75494.0,0.0,-0.98844,2e-05,1.09908]
[1776598851155,52.7,75492.66,0.0,-0.98846,2e-05,1.09729]
[1776598860219,52.7,75493.26,0.0,-0.98846,2e-05,1.09807]
[1776598860452,52.7,75493.26,0.0,-0.98846,2e-05,1.09807]
[1776598860694,52.7,75493.26,0.0,-0.98846,2e-05,1.09807]
[1776598861225,52.7,75494.29,0.0,-0.98844,2e-05,1.09942]
[1776598861761,52.7,75494.29,0.0,-0.98844,2e-05,1.09942]
[1776598861940,52.7,75494.29,0.0,-0.98844,2e-05,1.09942]
[1776598864246,52.7,75492.72,0.0,-0.98846,2e-05,1.09734]
[1776598869318,52.7,75493.32,0.0,-0.98845,2e-05,1.09812]
[1776598870805,52.7,75493.32,0.0,-0.98845,2e-05,1.09812]
[1776598870940,52.7,75493.32,0.0,-0.98845,2e-05,1.09812]
[1776598875958,52.7,75493.16,0.0,-0.98846,2e-05,1.09791]
[1776598876192,52.7,75493.16,0.0,-0.98846,2e-05,1.09791]
[1776598881364,52.7,75496.85,0.0,-0.9884,2e-05,1.10276]
[1776598882868,52.7,75496.81,0.0,-0.9884,2e-05,1.1027]
[1776598882939,52.7,75496.81,0.0,-0.9884,2e-05,1.1027]
[1776598883379,52.7,75501.36,0.0,-0.98833,2e-05,1.10871]
[1776598884386,52.7,75503.67,0.0,-0.98829,2e-05,1.11176]
[1776598889480,52.7,75503.69,0.0,-0.98829,2e-05,1.11169]
[1776598889691,52.7,75503.69,0.0,-0.98829,2e-05,1.11169]
[1776598895463,52.7,75503.13,0.0,-0.98833,2e-05,1.108]
[1776598896799,52.7,75503.13,0.0,-0.98833,2e-05,1.108]
[1776598896942,52.7,75503.13,0.0,-0.98833,2e-05,1.108]
[1776598902516,52.7,75503.13,0.0,-0.98833,2e-05,1.10795]
[1776598904114,52.7,75503.13,0.0,-0.98833,2e-05,1.10795]
[1776598904195,52.7,75503.13,0.0,-0.98833,2e-05,1.10795]
[1776598909565,52.7,75504.22,0.0,-0.98831,2e-05,1.10937]
[1776598914600,52.7,75504.69,0.0,-0.98831,2e-05,1.10996]
[1776598919635,52.7,75504.23,0.0,-0.98832,2e-05,1.10934]
[1776598921876,52.7,75504.24,0.0,-0.98831,2e-05,1.10935]
[1776598921937,52.7,75504.24,0.0,-0.98831,2e-05,1.10935]
[1776598928698,52.7,75504.46,0.0,-0.98831,2e-05,1.10964]
[1776598933733,52.7,75503.79,0.0,-0.98832,2e-05,1.10876]
[1776598940385,52.7,75503.81,0.0,-0.98832,2e-05,1.10878]
[1776598940439,52.7,75503.81,0.0,-0.98832,2e-05,1.10878]
[1776598948838,52.7,75503.79,0.0,-0.98832,2e-05,1.10875]
[1776598951859,52.7,75504.22,0.0,-0.98834,2e-05,1.1065]
[1776598954116,52.7,75504.29,0.0,-0.98834,2e-05,1.10659]
[1776598958144,52.7,75504.19,0.0,-0.98834,2e-05,1.10646]
[1776598958155,52.7,75504.21,0.0,-0.98834,2e-05,1.10648]
[1776598964950,52.7,75504.2,0.0,-0.98834,2e-05,1.10647]
[1776598971999,52.7,75504.4,0.0,-0.98834,2e-05,1.10674]
[1776598974197,52.7,75503.74,0.0,-0.98835,2e-05,1.10586]
[1776598974296,52.7,75503.77,0.0,-0.98835,2e-05,1.1059]
[1776598977394,52.7,75502.61,0.0,-0.98837,2e-05,1.10436]
[1776598977440,52.7,75502.61,0.0,-0.98837,2e-05,1.10436]
[1776598978195,52.7,75502.61,0.0,-0.98837,2e-05,1.10436]
[1776598978256,52.7,75502.61,0.0,-0.98837,2e-05,1.10436]
[1776598987104,52.7,75503.6,0.0,-0.98835,2e-05,1.10568]
[1776598991132,52.7,75507.6,0.0,-0.98829,2e-05,1.11099]
[1776598991879,52.7,75507.6,0.0,-0.98829,2e-05,1.11099]
[1776598991939,52.7,75507.6,0.0,-0.98829,2e-05,1.11099]
[1776598992139,52.7,75512.5,0.0,-0.98821,2e-05,1.11752]
[1776598993265,52.7,75512.5,0.0,-0.98821,2e-05,1.11752]
[1776598993439,52.7,75512.5,0.0,-0.98821,2e-05,1.11752]
[1776598996468,52.7,75512.97,0.0,-0.9882,2e-05,1.11813]
[1776598998516,52.7,75513.67,0.0,-0.98819,2e-05,1.11904]
[1776598998694,52.7,75513.67,0.0,-0.98819,2e-05,1.11904]
[1776599004223,52.7,75513.64,0.0,-0.98819,2e-05,1.11897]
[1776599009258,52.7,75513.71,0.0,-0.98819,2e-05,1.11904]
[1776599011272,52.7,75514.45,0.0,-0.98821,2e-05,1.11718]
[1776599012281,52.7,75514.45,0.0,-0.98821,2e-05,1.11718]
[1776599012439,52.7,75514.45,0.0,-0.98821,2e-05,1.11718]
[1776599019328,52.7,75518.42,0.0,-0.98815,2e-05,1.1225]
[1776599020335,52.7,75525.5,0.0,-0.98803,2e-05,1.13202]
[1776599021342,52.69,75530.03,0.0,-0.98796,2e-05,1.13813]
[1776599022473,52.69,75530.03,0.0,-0.98796,2e-05,1.13813]
[1776599022499,52.69,75526.52,0.0,-0.98802,2e-05,1.13334]
[1776599022687,52.69,75526.52,0.0,-0.98802,2e-05,1.13334]
[1776599028391,52.69,75526.98,0.0,-0.98801,2e-05,1.13377]
[1776599033539,52.69,75526.44,0.0,-0.98802,2e-05,1.13289]
[1776599033710,52.69,75526.44,0.0,-0.98802,2e-05,1.13289]
[1776599045520,52.69,75525.9,0.0,-0.98803,2e-05,1.13201]
[1776599045510,52.69,75530.37,0.0,-0.98796,2e-05,1.13771]
[1776599045690,52.69,75530.37,0.0,-0.98796,2e-05,1.13771]
[1776599050545,52.68,75533.31,0.0,-0.98792,2e-05,1.14142]
[1776599052239,52.68,75533.31,0.0,-0.98792,2e-05,1.14142]
[1776599052437,52.68,75533.31,0.0,-0.98792,2e-05,1.14142]
[1776599052537,52.68,75535.03,0.0,-0.98789,2e-05,1.14363]
[1776599052560,52.68,75537.09,0.0,-0.98786,2e-05,1.14644]
[1776599053566,52.68,75540.31,0.0,-0.98781,2e-05,1.15076]
[1776599057596,52.68,75541.86,0.0,-0.98778,2e-05,1.15256]
[1776599058603,52.68,75543.8,0.0,-0.98775,2e-05,1.15514]
[1776599060368,52.68,75543.8,0.0,-0.98775,2e-05,1.15514]
[1776599060440,52.68,75543.8,0.0,-0.98775,2e-05,1.15514]
[1776599060469,52.68,75554.18,0.0,-0.98758,2e-05,1.16925]
[1776599060856,52.68,75554.18,0.0,-0.98758,2e-05,1.16925]
[1776599060949,52.68,75554.18,0.0,-0.98758,2e-05,1.16925]
[1776599061031,52.68,75557.45,0.0,-0.98753,2e-05,1.17367]
[1776599061624,52.68,75563.55,0.0,-0.98743,2e-05,1.18217]
[1776599064649,52.67,75560.49,0.0,-0.98748,2e-05,1.17749]
[1776599067477,52.67,75559.61,0.0,-0.9875,2e-05,1.17613]
[1776599067527,52.67,75561.58,0.0,-0.98747,2e-05,1.17862]
[1776599067692,52.67,75561.58,0.0,-0.98747,2e-05,1.17862]
[1776599071142,52.67,75561.53,0.0,-0.98747,2e-05,1.17816]
[1776599071193,52.67,75561.53,0.0,-0.98747,2e-05,1.17816]
[1776599071287,52.66,75553.04,0.0,-0.98765,2e-05,1.16331]
[1776599071699,52.66,75551.4,0.0,-0.98768,2e-05,1.16105]
[1776599072707,52.66,75551.63,0.0,-0.98767,2e-05,1.16126]
[1776599074194,52.66,75551.63,0.0,-0.98767,2e-05,1.16126]
[1776599074295,52.66,75551.16,0.0,-0.98768,2e-05,1.16041]
[1776599079792,52.66,75551.0,0.0,-0.98769,2e-05,1.15979]
[1776599082761,52.66,75550.75,0.0,-0.9877,2e-05,1.15915]
[1776599082940,52.66,75550.75,0.0,-0.9877,2e-05,1.15915]
[1776599088819,52.65,75549.19,0.0,-0.98773,2e-05,1.15633]
[1776599093854,52.64,75549.35,0.0,-0.98774,2e-05,1.15599]
[1776599096134,52.64,75549.61,0.0,-0.98773,2e-05,1.15625]
[1776599096192,52.64,75549.61,0.0,-0.98773,2e-05,1.15625]
[1776599098088,52.64,75549.37,0.0,-0.98774,2e-05,1.15573]
[1776599098193,52.64,75549.37,0.0,-0.98774,2e-05,1.15573]
[1776599098294,52.64,75549.41,0.0,-0.98774,2e-05,1.1557]
[1776599102919,52.64,75543.61,0.0,-0.98784,2e-05,1.14728]
[1776599103924,52.64,75534.81,0.0,-0.98799,2e-05,1.13522]
[1776599104931,52.64,75533.55,0.0,-0.98801,2e-05,1.13346]
[1776599108718,52.63,75532.24,0.0,-0.98803,2e-05,1.13153]
[1776599108935,52.63,75532.24,0.0,-0.98803,2e-05,1.13153]
[1776599111980,52.63,75535.06,0.0,-0.98799,2e-05,1.13514]
[1776599112987,52.63,75537.28,0.0,-0.98795,2e-05,1.13809]
[1776599115001,52.63,75540.75,0.0,-0.9879,2e-05,1.14269]
[1776599116393,52.63,75540.75,0.0,-0.9879,2e-05,1.14269]
[1776599116435,52.63,75540.75,0.0,-0.9879,2e-05,1.14269]
[1776599116494,52.63,75542.35,0.0,-0.98787,2e-05,1.1448]
[1776599123488,52.63,75542.5,0.0,-0.98788,2e-05,1.14463]
[1776599124190,52.63,75542.57,0.0,-0.98788,2e-05,1.14458]
[1776599126180,52.62,75542.5,0.0,-0.98788,2e-05,1.14433]
[1776599126193,52.62,75542.5,0.0,-0.98788,2e-05,1.14433]
[1776599126222,52.62,75539.37,0.0,-0.98793,2e-05,1.14]
[1776599131117,52.62,75542.69,0.0,-0.98791,2e-05,1.1413]
[1776599132595,52.62,75542.69,0.0,-0.98791,2e-05,1.1413]
[1776599132690,52.62,75542.68,0.0,-0.98791,2e-05,1.14122]
[1776599135146,52.62,75544.7,0.0,-0.98788,2e-05,1.14376]
[1776599136153,52.62,75549.47,0.0,-0.9878,2e-05,1.15021]
[1776599137539,52.62,75549.47,0.0,-0.9878,2e-05,1.15021]
[1776599137160,52.62,75551.54,0.0,-0.98777,2e-05,1.15297]
[1776599137695,52.62,75551.54,0.0,-0.98777,2e-05,1.15297]
[1776599137853,52.62,75551.54,0.0,-0.98777,2e-05,1.15297]
[1776599137937,52.62,75551.54,0.0,-0.98777,2e-05,1.15297]
[1776599138166,52.62,75554.63,0.0,-0.98772,2e-05,1.15712]
[1776599143202,52.61,75555.71,0.0,-0.98771,2e-05,1.15812]
[1776599145589,52.61,75555.78,0.0,-0.98771,2e-05,1.15812]
[1776599145692,52.61,75555.85,0.0,-0.98771,2e-05,1.15812]
[1776599151258,52.6,75551.87,0.0,-0.98778,2e-05,1.15207]
[1776599153079,52.6,75550.75,0.0,-0.9878,2e-05,1.15045]
[1776599153189,52.6,75550.75,0.0,-0.9878,2e-05,1.15045]
[1776599153673,52.6,75550.62,0.0,-0.9878,2e-05,1.15018]
[1776599153691,52.6,75550.62,0.0,-0.9878,2e-05,1.15018]
[1776599154279,52.6,75550.06,0.0,-0.98781,2e-05,1.14933]
[1776599160321,52.6,75549.12,0.0,-0.98784,2e-05,1.14756]
[1776599165216,52.6,75549.43,0.0,-0.98783,2e-05,1.14767]
[1776599165447,52.6,75549.43,0.0,-0.98783,2e-05,1.14767]
[1776599169923,52.59,75550.9,0.0,-0.98781,2e-05,1.14928]
[1776599169941,52.59,75550.9,0.0,-0.98781,2e-05,1.14928]
[1776599170390,52.59,75551.34,0.0,-0.98781,2e-05,1.1498]
[1776599175428,52.59,75550.71,0.0,-0.98782,2e-05,1.14852]
[1776599177373,52.59,75550.94,0.0,-0.98782,2e-05,1.14876]
[1776599177437,52.59,75550.94,0.0,-0.98782,2e-05,1.14876]
[1776599179453,52.58,75548.62,0.0,-0.98786,2e-05,1.14533]
[1776599184489,52.58,75548.44,0.0,-0.98787,2e-05,1.14471]
[1776599185496,52.58,75552.08,0.0,-0.98781,2e-05,1.14962]
[1776599186291,52.58,75552.08,0.0,-0.98781,2e-05,1.14962]
[1776599186438,52.58,75552.08,0.0,-0.98781,2e-05,1.14962]
[1776599186528,52.58,75552.08,0.0,-0.98781,2e-05,1.14962]
[1776599186537,52.58,75552.66,0.0,-0.9878,2e-05,1.15033]
[1776599186702,52.58,75552.66,0.0,-0.9878,2e-05,1.15033]
[1776599189524,52.58,75555.17,0.0,-0.98776,2e-05,1.15351]
[1776599190998,52.58,75556.56,0.0,-0.98774,2e-05,1.15533]
[1776599191191,52.58,75556.56,0.0,-0.98774,2e-05,1.15533]
[1776599191537,52.58,75557.68,0.0,-0.98775,2e-05,1.15387]
[1776599194559,52.57,75564.75,0.0,-0.98764,2e-05,1.16335]
[1776599195566,52.57,75566.79,0.0,-0.98761,2e-05,1.16607]
[1776599196037,52.57,75566.79,0.0,-0.98761,2e-05,1.16607]
[1776599196207,52.57,75566.79,0.0,-0.98761,2e-05,1.16607]
[1776599196492,52.57,75566.79,0.0,-0.98761,2e-05,1.16607]
[1776599196688,52.57,75566.79,0.0,-0.98761,2e-05,1.16607]
[1776599196573,52.57,75567.06,0.0,-0.9876,2e-05,1.16633]
[1776599200601,52.57,75564.4,0.0,-0.98765,2e-05,1.1622]
[1776599201608,52.57,75561.58,0.0,-0.9877,2e-05,1.15821]
[1776599202598,52.57,75561.58,0.0,-0.9877,2e-05,1.15821]
[1776599202687,52.57,75561.58,0.0,-0.9877,2e-05,1.15821]
[1776599203623,52.56,75545.89,0.0,-0.98796,2e-05,1.13653]
[1776599204630,52.56,75538.03,0.0,-0.98809,2e-05,1.12583]
[1776599205637,52.56,75535.39,0.0,-0.98814,2e-05,1.12224]
[1776599207041,52.56,75535.49,0.0,-0.98813,2e-05,1.12234]
[1776599207191,52.56,75535.49,0.0,-0.98813,2e-05,1.12234]
[1776599207446,52.56,75535.49,0.0,-0.98813,2e-05,1.12234]
[1776599207693,52.56,75535.49,0.0,-0.98813,2e-05,1.12234]
[1776599207475,52.56,75535.49,0.0,-0.98814,2e-05,1.1223]
[1776599210672,52.56,75537.67,0.0,-0.9881,2e-05,1.12514]
[1776599211679,52.56,75535.02,0.0,-0.98814,2e-05,1.12153]
[1776599212785,52.56,75534.09,0.0,-0.98816,2e-05,1.12024]
[1776599212946,52.56,75534.09,0.0,-0.98816,2e-05,1.12024]
[1776599218256,52.56,75534.04,0.0,-0.98816,2e-05,1.12006]
[1776599218440,52.56,75534.04,0.0,-0.98816,2e-05,1.12006]
[1776599218538,52.56,75538.13,0.0,-0.9881,2e-05,1.12549]
[1776599218763,52.56,75538.13,0.0,-0.9881,2e-05,1.12549]
[1776599218941,52.56,75538.13,0.0,-0.9881,2e-05,1.12549]
[1776599219043,52.56,75538.79,0.0,-0.98809,2e-05,1.12634]
[1776599220742,52.56,75544.82,0.0,-0.98799,2e-05,1.13445]
[1776599222291,52.56,75544.82,0.0,-0.98799,2e-05,1.13445]
[1776599222438,52.56,75544.82,0.0,-0.98799,2e-05,1.13445]
[1776599222513,52.56,75550.02,0.0,-0.9879,2e-05,1.1414]
[1776599227791,52.55,75551.63,0.0,-0.98788,2e-05,1.14324]
[1776599229891,52.55,75552.7,0.0,-0.98787,2e-05,1.14463]
[1776599229943,52.55,75552.7,0.0,-0.98787,2e-05,1.14463]
[1776599230287,52.55,75552.7,0.0,-0.98787,2e-05,1.14463]
[1776599230438,52.55,75552.7,0.0,-0.98787,2e-05,1.14463]
[1776599230503,52.55,75553.21,0.0,-0.98786,2e-05,1.14518]
[1776599237348,52.55,75551.95,0.0,-0.98788,2e-05,1.14316]
[1776599237439,52.55,75551.95,0.0,-0.98788,2e-05,1.14316]
[1776599242896,52.54,75553.12,0.0,-0.98787,2e-05,1.1442]
[1776599247931,52.54,75553.12,0.0,-0.98788,2e-05,1.14384]
[1776599249769,52.54,75553.27,0.0,-0.98787,2e-05,1.14397]
[1776599249877,52.54,75553.27,0.0,-0.98787,2e-05,1.14397]
[1776599249938,52.54,75553.27,0.0,-0.98787,2e-05,1.14397]
[1776599249945,52.54,75553.15,0.0,-0.98788,2e-05,1.14374]
[1776599251958,52.54,75552.92,0.0,-0.98791,2e-05,1.14039]
[1776599255878,52.54,75553.97,0.0,-0.9879,2e-05,1.14163]
[1776599255937,52.54,75553.97,0.0,-0.9879,2e-05,1.14163]
[1776599256310,52.54,75553.97,0.0,-0.9879,2e-05,1.14163]
[1776599256443,52.54,75553.97,0.0,-0.9879,2e-05,1.14163]
[1776599256536,52.54,75553.97,0.0,-0.9879,2e-05,1.1415]
[1776599262029,52.53,75552.48,0.0,-0.98793,2e-05,1.13907]
[1776599263326,52.53,75552.48,0.0,-0.98793,2e-05,1.13907]
[1776599263438,52.53,75552.48,0.0,-0.98793,2e-05,1.13907]
[1776599269078,52.53,75553.2,0.0,-0.98792,2e-05,1.13963]
[1776599272670,52.53,75553.18,0.0,-0.98792,2e-05,1.13955]
[1776599272696,52.53,75553.18,0.0,-0.98792,2e-05,1.13955]
[1776599273107,52.53,75562.96,0.0,-0.98776,2e-05,1.15276]
[1776599274114,52.53,75567.97,0.0,-0.98768,2e-05,1.15959]
[1776599275121,52.53,75565.44,0.0,-0.98772,2e-05,1.156]
[1776599275959,52.53,75565.44,0.0,-0.98772,2e-05,1.156]
[1776599276362,52.53,75565.44,0.0,-0.98772,2e-05,1.156]
[1776599276463,52.52,75563.85,0.0,-0.98775,2e-05,1.15372]
[1776599276911,52.52,75563.85,0.0,-0.98775,2e-05,1.15372]
[1776599277216,52.52,75563.85,0.0,-0.98775,2e-05,1.15372]
[1776599281101,52.52,75561.95,0.0,-0.98779,2e-05,1.15078]
[1776599281194,52.52,75561.95,0.0,-0.98779,2e-05,1.15078]
[1776599281270,52.52,75558.62,0.0,-0.98784,2e-05,1.14613]
[1776599282688,52.52,75558.62,0.0,-0.98784,2e-05,1.14613]
[1776599282780,52.52,75553.83,0.0,-0.98792,2e-05,1.13952]
[1776599282941,52.52,75553.83,0.0,-0.98792,2e-05,1.13952]
[1776599289218,52.52,75553.05,0.0,-0.98794,2e-05,1.13805]
[1776599291233,52.52,75555.43,0.0,-0.9879,2e-05,1.14118]
[1776599291980,52.52,75555.43,0.0,-0.9879,2e-05,1.14118]
[1776599292191,52.52,75555.43,0.0,-0.9879,2e-05,1.14118]
[1776599292411,52.52,75555.43,0.0,-0.9879,2e-05,1.14118]
[1776599292447,52.52,75555.43,0.0,-0.9879,2e-05,1.14118]
[1776599292547,52.51,75555.98,0.0,-0.98789,2e-05,1.14187]
[1776599296269,52.51,75559.39,0.0,-0.98784,2e-05,1.14627]
[1776599297460,52.51,75559.39,0.0,-0.98784,2e-05,1.14627]
[1776599297691,52.51,75559.39,0.0,-0.98784,2e-05,1.14627]
[1776599297774,52.51,75561.6,0.0,-0.98781,2e-05,1.14922]
[1776599299290,52.51,75569.79,0.0,-0.98767,2e-05,1.16035]
[1776599299865,52.51,75569.79,0.0,-0.98767,2e-05,1.16035]
[1776599299946,52.51,75569.79,0.0,-0.98767,2e-05,1.16035]
[1776599300298,52.51,75571.88,0.0,-0.98764,2e-05,1.16314]
[1776599301472,52.51,75571.88,0.0,-0.98764,2e-05,1.16314]
[1776599301690,52.51,75571.88,0.0,-0.98764,2e-05,1.16314]
[1776599301791,52.51,75570.64,0.0,-0.98766,2e-05,1.16132]
[1776599303817,52.51,75571.4,0.0,-0.98765,2e-05,1.16216]
[1776599303938,52.51,75571.4,0.0,-0.98765,2e-05,1.16216]
[1776599306340,52.5,75573.42,0.0,-0.98762,2e-05,1.16464]
[1776599310177,52.5,75572.32,0.0,-0.98764,2e-05,1.16278]
[1776599310194,52.5,75572.32,0.0,-0.98764,2e-05,1.16278]
[1776599310398,52.5,75572.32,0.0,-0.98764,2e-05,1.16278]
[1776599310441,52.5,75572.32,0.0,-0.98764,2e-05,1.16278]
[1776599310499,52.5,75572.31,0.0,-0.98764,2e-05,1.16265]
[1776599312094,52.5,75569.06,0.0,-0.98773,2e-05,1.15513]
[1776599312194,52.5,75569.06,0.0,-0.98773,2e-05,1.15513]
[1776599312382,52.5,75566.29,0.0,-0.98778,2e-05,1.15122]
[1776599316410,52.49,75570.85,0.0,-0.9877,2e-05,1.15714]
[1776599316863,52.49,75570.85,0.0,-0.9877,2e-05,1.15714]
[1776599316939,52.49,75570.85,0.0,-0.9877,2e-05,1.15714]
[1776599317431,52.49,75570.85,0.0,-0.9877,2e-05,1.15714]
[1776599317696,52.49,75570.85,0.0,-0.9877,2e-05,1.15714]
[1776599317798,52.49,75573.5,0.0,-0.98766,2e-05,1.16071]
[1776599321686,52.49,75574.83,0.0,-0.98764,2e-05,1.16223]
[1776599321940,52.49,75574.93,0.0,-0.98764,2e-05,1.16225]
[1776599327488,52.48,75575.48,0.0,-0.98764,2e-05,1.16234]
[1776599331739,52.48,75575.65,0.0,-0.98764,2e-05,1.16224]
[1776599331942,52.48,75575.83,0.0,-0.98764,2e-05,1.16237]
[1776599332323,52.48,75575.83,0.0,-0.98764,2e-05,1.16237]
[1776599332439,52.48,75575.83,0.0,-0.98764,2e-05,1.16237]
[1776599332522,52.48,75576.09,0.0,-0.98764,2e-05,1.16262]
[1776599337558,52.47,75576.03,0.0,-0.98765,2e-05,1.16197]
[1776599340579,52.47,75577.97,0.0,-0.98762,2e-05,1.16432]
[1776599341412,52.47,75577.97,0.0,-0.98762,2e-05,1.16432]
[1776599341439,52.47,75577.97,0.0,-0.98762,2e-05,1.16432]
[1776599344332,52.47,75578.34,0.0,-0.98762,2e-05,1.16448]
[1776599344391,52.47,75578.34,0.0,-0.98762,2e-05,1.16448]
[1776599344445,52.47,75578.34,0.0,-0.98762,2e-05,1.16448]
[1776599344608,52.47,75579.31,0.0,-0.9876,2e-05,1.16571]
[1776599349643,52.46,75579.03,0.0,-0.98761,2e-05,1.16472]
[1776599349965,52.46,75579.03,0.0,-0.98761,2e-05,1.16472]
[1776599350204,52.46,75579.03,0.0,-0.98761,2e-05,1.16472]
[1776599350379,52.46,75579.03,0.0,-0.98761,2e-05,1.16472]
[1776599350439,52.46,75579.03,0.0,-0.98761,2e-05,1.16472]
[1776599350650,52.46,75579.59,0.0,-0.9876,2e-05,1.16537]
[1776599355686,52.46,75579.43,0.0,-0.98762,2e-05,1.16454]
[1776599361728,52.45,75579.13,0.0,-0.98763,2e-05,1.16338]
[1776599365662,52.45,75578.42,0.0,-0.98765,2e-05,1.16203]
[1776599365692,52.45,75578.42,0.0,-0.98765,2e-05,1.16203]
[1776599370791,52.44,75578.18,0.0,-0.98766,2e-05,1.16098]
[1776599371658,52.44,75578.18,0.0,-0.98766,2e-05,1.16098]
[1776599371693,52.44,75578.18,0.0,-0.98766,2e-05,1.16098]
[1776599371798,52.44,75578.67,0.0,-0.98768,2e-05,1.15862]
[1776599374449,52.44,75577.79,0.0,-0.9877,2e-05,1.15717]
[1776599374688,52.44,75577.79,0.0,-0.9877,2e-05,1.15717]
[1776599380861,52.43,75576.7,0.0,-0.98773,2e-05,1.15489]
[1776599385252,52.43,75576.62,0.0,-0.98773,2e-05,1.15446]
[1776599385438,52.43,75576.62,0.0,-0.98773,2e-05,1.15446]
[1776599386440,52.42,75576.65,0.0,-0.98773,2e-05,1.15428]
[1776599386694,52.42,75576.65,0.0,-0.98773,2e-05,1.15428]
[1776599386785,52.42,75576.27,0.0,-0.98774,2e-05,1.15365]
[1776599391939,52.42,75575.66,0.0,-0.98776,2e-05,1.15228]
[1776599396973,52.41,75575.57,0.0,-0.98777,2e-05,1.15164]
[1776599398645,52.41,75575.57,0.0,-0.98777,2e-05,1.15164]
[1776599398696,52.41,75575.57,0.0,-0.98777,2e-05,1.15164]
[1776599402366,52.41,75575.57,0.0,-0.98777,2e-05,1.15143]
[1776599402438,52.41,75575.57,0.0,-0.98777,2e-05,1.15143]
[1776599402460,52.41,75576.72,0.0,-0.98776,2e-05,1.15261]
[1776599403537,52.41,75576.72,0.0,-0.98776,2e-05,1.15261]
[1776599403696,52.41,75576.72,0.0,-0.98776,2e-05,1.15261]
[1776599409060,52.4,75577.14,0.0,-0.98776,2e-05,1.15255]
[1776599411089,52.4,75577.0,0.0,-0.98776,2e-05,1.15226]
[1776599411194,52.4,75577.0,0.0,-0.98776,2e-05,1.15226]
[1776599412232,52.4,75577.0,0.0,-0.98776,2e-05,1.15205]
[1776599412442,52.4,75577.0,0.0,-0.98776,2e-05,1.15205]
[1776599412543,52.4,75576.69,0.0,-0.98777,2e-05,1.15152]
[1776599415102,52.4,75578.85,0.0,-0.98773,2e-05,1.15429]
[1776599420137,52.39,75579.33,0.0,-0.98773,2e-05,1.15442]
[1776599425172,52.39,75578.55,0.0,-0.98775,2e-05,1.15281]
[1776599431214,52.38,75579.02,0.0,-0.98778,2e-05,1.14982]
[1776599433733,52.38,75579.58,0.0,-0.98778,2e-05,1.15049]
[1776599433939,52.38,75580.03,0.0,-0.98777,2e-05,1.15101]
[1776599438091,52.38,75580.09,0.0,-0.98777,2e-05,1.15069]
[1776599438202,52.38,75580.09,0.0,-0.98777,2e-05,1.15069]
[1776599438258,52.38,75580.09,0.0,-0.98777,2e-05,1.15069]
[1776599438450,52.38,75580.09,0.0,-0.98777,2e-05,1.15069]
[1776599438490,52.38,75580.64,0.0,-0.98777,2e-05,1.15135]
[1776599442498,52.37,75581.31,0.0,-0.98776,2e-05,1.15197]
[1776599442690,52.37,75581.31,0.0,-0.98776,2e-05,1.15197]
[1776599443298,52.37,75579.03,0.0,-0.9878,2e-05,1.14863]
[1776599445312,52.37,75585.36,0.0,-0.98769,2e-05,1.15727]
[1776599446319,52.37,75595.09,0.0,-0.98753,2e-05,1.17061]
[1776599447326,52.37,75602.09,0.0,-0.98741,2e-05,1.18029]
[1776599448631,52.37,75602.09,0.0,-0.98741,2e-05,1.18029]
[1776599448692,52.37,75602.09,0.0,-0.98741,2e-05,1.18029]
[1776599448897,52.37,75602.89,0.0,-0.9874,2e-05,1.18126]
[1776599453367,52.36,75600.09,0.0,-0.98746,2e-05,1.17656]
[1776599457396,52.35,75602.99,0.0,-0.98742,2e-05,1.18007]
[1776599461197,52.35,75603.72,0.0,-0.98741,2e-05,1.18064]
[1776599463193,52.35,75603.55,0.0,-0.98742,2e-05,1.1801]
[1776599463446,52.35,75603.55,0.0,-0.98742,2e-05,1.1801]
[1776599463455,52.35,75604.69,0.0,-0.9874,2e-05,1.18156]
[1776599467472,52.34,75596.8,0.0,-0.98754,2e-05,1.16987]
[1776599468479,52.34,75589.95,0.0,-0.98766,2e-05,1.16019]
[1776599469486,52.34,75587.7,0.0,-0.9877,2e-05,1.15696]
[1776599474321,52.33,75587.59,0.0,-0.98771,2e-05,1.15637]
[1776599477747,52.33,75588.24,0.0,-0.9877,2e-05,1.15694]
[1776599477937,52.33,75588.24,0.0,-0.9877,2e-05,1.15694]
[1776599477784,52.33,75591.1,0.0,-0.98765,2e-05,1.1608]
[1776599478549,52.33,75594.86,0.0,-0.98759,2e-05,1.16592]
[1776599480563,52.33,75597.96,0.0,-0.98754,2e-05,1.16999]
[1776599481570,52.33,75603.09,0.0,-0.98745,2e-05,1.17705]
[1776599482578,52.32,75612.56,0.0,-0.98729,2e-05,1.19027]
[1776599483585,52.32,75614.0,0.0,-0.98727,2e-05,1.19214]
[1776599484592,52.32,75620.1,0.0,-0.98717,2e-05,1.20065]
[1776599486606,52.32,75618.22,0.0,-0.9872,2e-05,1.1976]
[1776599488619,52.32,75625.34,0.0,-0.98708,2e-05,1.20741]
[1776599491641,52.31,75625.21,0.0,-0.98712,2e-05,1.20363]
[1776599496676,52.3,75629.66,0.0,-0.98706,2e-05,1.20906]
[1776599497017,52.3,75629.66,0.0,-0.98706,2e-05,1.20906]
[1776599497683,52.3,75626.62,0.0,-0.98711,2e-05,1.2045]
[1776599498837,52.3,75626.62,0.0,-0.98711,2e-05,1.2045]
[1776599498936,52.3,75626.62,0.0,-0.98711,2e-05,1.2045]
[1776599498935,52.3,75623.98,0.0,-0.98716,2e-05,1.20054]
[1776599499193,52.3,75623.98,0.0,-0.98716,2e-05,1.20054]
[1776599499697,52.3,75619.45,0.0,-0.98724,2e-05,1.1939]
[1776599501711,52.29,75616.04,0.0,-0.98731,2e-05,1.18872]
[1776599502718,52.29,75610.59,0.0,-0.9874,2e-05,1.18085]
[1776599503848,52.29,75610.59,0.0,-0.9874,2e-05,1.18085]
[1776599503937,52.29,75610.59,0.0,-0.9874,2e-05,1.18085]
[1776599503884,52.29,75608.12,0.0,-0.98745,2e-05,1.17723]
[1776599504721,52.29,75608.12,0.0,-0.98745,2e-05,1.17723]
[1776599504939,52.29,75608.12,0.0,-0.98745,2e-05,1.17723]
[1776599506746,52.29,75597.13,0.0,-0.98764,2e-05,1.16144]
[1776599507753,52.29,75593.06,0.0,-0.98771,2e-05,1.15568]
[1776599509660,52.29,75593.13,0.0,-0.98771,2e-05,1.15567]
[1776599509688,52.29,75593.13,0.0,-0.98771,2e-05,1.15567]
[1776599509767,52.29,75593.16,0.0,-0.98771,2e-05,1.15561]
[1776599510696,52.29,75593.16,0.0,-0.98771,2e-05,1.15561]
[1776599510938,52.29,75593.16,0.0,-0.98771,2e-05,1.15561]
[1776599516579,52.28,75593.16,0.0,-0.98772,2e-05,1.15501]
[1776599516693,52.28,75593.16,0.0,-0.98772,2e-05,1.15501]
[1776599516817,52.28,75593.15,0.0,-0.98772,2e-05,1.1549]
[1776599517248,52.28,75593.15,0.0,-0.98772,2e-05,1.1549]
[1776599517440,52.28,75593.15,0.0,-0.98772,2e-05,1.1549]
[1776599522861,52.27,75592.38,0.0,-0.98774,2e-05,1.15325]
[1776599523868,52.27,75594.36,0.0,-0.98771,2e-05,1.1559]
[1776599526566,52.27,75595.74,0.0,-0.98769,2e-05,1.15762]
[1776599526692,52.27,75595.74,0.0,-0.98769,2e-05,1.15762]
[1776599526888,52.27,75594.86,0.0,-0.9877,2e-05,1.1563]
[1776599527292,52.27,75594.86,0.0,-0.9877,2e-05,1.1563]
[1776599527439,52.27,75594.86,0.0,-0.9877,2e-05,1.1563]
[1776599527896,52.27,75592.39,0.0,-0.98774,2e-05,1.15278]
[1776599531941,52.27,75591.25,0.0,-0.98777,2e-05,1.15093]
[1776599531924,52.27,75588.76,0.0,-0.98781,2e-05,1.1474]
[1776599532191,52.27,75588.76,0.0,-0.98781,2e-05,1.1474]
[1776599532931,52.27,75582.61,0.0,-0.98791,2e-05,1.13887]
[1776599533415,52.27,75582.61,0.0,-0.98791,2e-05,1.13887]
[1776599533443,52.27,75582.61,0.0,-0.98791,2e-05,1.13887]
[1776599539871,52.26,75580.53,0.0,-0.98795,2e-05,1.13565]
[1776599539943,52.26,75580.53,0.0,-0.98795,2e-05,1.13565]
[1776599539981,52.26,75579.01,0.0,-0.98798,2e-05,1.13351]
[1776599540472,52.26,75579.01,0.0,-0.98798,2e-05,1.13351]
[1776599540691,52.26,75579.01,0.0,-0.98798,2e-05,1.13351]
[1776599541996,52.26,75573.06,0.0,-0.98808,2e-05,1.12531]
[1776599543003,52.26,75570.07,0.0,-0.98813,2e-05,1.12121]
[1776599543537,52.26,75570.07,0.0,-0.98813,2e-05,1.12121]
[1776599543690,52.26,75570.07,0.0,-0.98813,2e-05,1.12121]
[1776599544010,52.26,75567.28,0.0,-0.98817,2e-05,1.11741]
[1776599544261,52.26,75567.28,0.0,-0.98817,2e-05,1.11741]
[1776599544442,52.26,75567.28,0.0,-0.98817,2e-05,1.11741]
[1776599550058,52.26,75567.86,0.0,-0.98816,2e-05,1.11807]
[1776599552817,52.26,75567.86,0.0,-0.98816,2e-05,1.11807]
[1776599552939,52.26,75567.86,0.0,-0.98816,2e-05,1.11807]
[1776599553037,52.26,75568.44,0.0,-0.98819,2e-05,1.11592]
[1776599553611,52.26,75568.44,0.0,-0.98819,2e-05,1.11592]
[1776599553692,52.26,75568.44,0.0,-0.98819,2e-05,1.11592]
[1776599556099,52.26,75566.4,0.0,-0.98822,2e-05,1.11312]
[1776599561268,52.26,75566.42,0.0,-0.98822,2e-05,1.1131]
[1776599561443,52.26,75566.42,0.0,-0.98822,2e-05,1.1131]
[1776599561969,52.26,75566.42,0.0,-0.98822,2e-05,1.1131]
[1776599562017,52.26,75566.42,0.0,-0.98822,2e-05,1.11308]
[1776599562191,52.26,75566.42,0.0,-0.98822,2e-05,1.11308]
[1776599568183,52.26,75565.53,0.0,-0.98823,2e-05,1.11184]
[1776599573218,52.26,75565.41,0.0,-0.98824,2e-05,1.11165]
[1776599578253,52.26,75565.08,0.0,-0.98824,2e-05,1.11118]
[1776599585302,52.26,75564.88,0.0,-0.98825,2e-05,1.11088]
[1776599590337,52.26,75564.6,0.0,-0.98825,2e-05,1.11049]
[1776599593358,52.26,75559.87,0.0,-0.98833,2e-05,1.10415]
[1776599594369,52.26,75559.87,0.0,-0.98833,2e-05,1.10415]
[1776599594442,52.26,75559.87,0.0,-0.98833,2e-05,1.10415]
[1776599594520,52.26,75566.7,0.0,-0.98822,2e-05,1.11332]
[1776599595763,52.26,75566.7,0.0,-0.98822,2e-05,1.11332]
[1776599595936,52.26,75566.7,0.0,-0.98822,2e-05,1.11332]
[1776599595978,52.26,75572.27,0.0,-0.98813,2e-05,1.12083]
[1776599596421,52.26,75572.27,0.0,-0.98813,2e-05,1.12083]
[1776599596437,52.26,75572.27,0.0,-0.98813,2e-05,1.12083]
[1776599596522,52.26,75568.75,0.0,-0.98818,2e-05,1.11605]
[1776599598589,52.26,75568.18,0.0,-0.98819,2e-05,1.11528]
[1776599598691,52.26,75568.18,0.0,-0.98819,2e-05,1.11528]
[1776599598792,52.26,75570.55,0.0,-0.98815,2e-05,1.11846]
[1776599604435,52.25,75572.05,0.0,-0.98813,2e-05,1.12039]
[1776599609469,52.25,75571.48,0.0,-0.98814,2e-05,1.1195]
[1776599610854,52.25,75571.48,0.0,-0.98814,2e-05,1.1195]
[1776599610940,52.25,75571.48,0.0,-0.98814,2e-05,1.1195]
[1776599611041,52.25,75571.48,0.0,-0.98817,2e-05,1.11661]
[1776599611671,52.25,75571.48,0.0,-0.98817,2e-05,1.11661]
[1776599611693,52.25,75571.48,0.0,-0.98817,2e-05,1.11661]
[1776599615512,52.25,75568.77,0.0,-0.98822,2e-05,1.11284]
[1776599616232,52.25,75568.77,0.0,-0.98822,2e-05,1.11284]
[1776599616438,52.25,75568.77,0.0,-0.98822,2e-05,1.11284]
[1776599616519,52.25,75564.26,0.0,-0.98829,2e-05,1.10677]
[1776599617254,52.25,75564.26,0.0,-0.98829,2e-05,1.10677]
[1776599617440,52.25,75564.26,0.0,-0.98829,2e-05,1.10677]
[1776599623568,52.25,75562.76,0.0,-0.98831,2e-05,1.10475]
[1776599625582,52.25,75565.5,0.0,-0.98827,2e-05,1.10842]
[1776599627596,52.25,75567.59,0.0,-0.98824,2e-05,1.11122]
[1776599628506,52.25,75567.59,0.0,-0.98824,2e-05,1.11122]
[1776599628690,52.25,75567.59,0.0,-0.98824,2e-05,1.11122]
[1776599628716,52.25,75570.92,0.0,-0.98818,2e-05,1.1157]
[1776599629587,52.25,75570.92,0.0,-0.98818,2e-05,1.1157]
[1776599629688,52.25,75570.92,0.0,-0.98818,2e-05,1.1157]
[1776599629788,52.25,75574.37,0.0,-0.98813,2e-05,1.12034]
[1776599630617,52.25,75578.66,0.0,-0.98806,2e-05,1.12614]
[1776599631623,52.25,75592.92,0.0,-0.98782,2e-05,1.14562]
[1776599632631,52.25,75599.79,0.0,-0.98771,2e-05,1.15505]
[1776599634226,52.25,75600.13,0.0,-0.9877,2e-05,1.15544]
[1776599634442,52.25,75600.13,0.0,-0.9877,2e-05,1.15544]
[1776599634645,52.25,75600.7,0.0,-0.98769,2e-05,1.15614]
[1776599635652,52.25,75607.0,0.0,-0.98759,2e-05,1.16483]
[1776599636659,52.25,75614.25,0.0,-0.98746,2e-05,1.17488]
[1776599638028,52.25,75614.25,0.0,-0.98746,2e-05,1.17488]
[1776599638029,52.25,75616.55,0.0,-0.98743,2e-05,1.178]
[1776599638201,52.25,75616.55,0.0,-0.98743,2e-05,1.178]
[1776599639680,52.24,75623.14,0.0,-0.98732,2e-05,1.18706]
[1776599641696,52.24,75611.18,0.0,-0.98753,2e-05,1.1699]
[1776599642703,52.24,75609.69,0.0,-0.98755,2e-05,1.1677]
[1776599643382,52.24,75609.69,0.0,-0.98755,2e-05,1.1677]
[1776599643443,52.24,75609.69,0.0,-0.98755,2e-05,1.1677]
[1776599643710,52.24,75608.9,0.0,-0.98757,2e-05,1.16648]
[1776599644661,52.24,75608.9,0.0,-0.98757,2e-05,1.16648]
[1776599644702,52.24,75608.9,0.0,-0.98757,2e-05,1.16648]
[1776599644717,52.24,75607.0,0.0,-0.9876,2e-05,1.16371]
[1776599645724,52.24,75603.45,0.0,-0.98766,2e-05,1.15866]
[1776599647195,52.24,75603.65,0.0,-0.98766,2e-05,1.15884]
[1776599647738,52.24,75603.48,0.0,-0.98766,2e-05,1.15851]
[1776599649751,52.23,75601.12,0.0,-0.98771,2e-05,1.15503]
[1776599650722,52.23,75601.12,0.0,-0.98771,2e-05,1.15503]
[1776599650939,52.23,75601.12,0.0,-0.98771,2e-05,1.15503]
[1776599652773,52.23,75605.02,0.0,-0.98764,2e-05,1.16018]
[1776599653461,52.23,75605.02,0.0,-0.98764,2e-05,1.16018]
[1776599653691,52.23,75605.02,0.0,-0.98764,2e-05,1.16018]
[1776599653780,52.23,75610.64,0.0,-0.98755,2e-05,1.16792]
[1776599654599,52.23,75610.64,0.0,-0.98755,2e-05,1.16792]
[1776599654698,52.23,75610.64,0.0,-0.98755,2e-05,1.16792]
[1776599654787,52.23,75617.45,0.0,-0.98743,2e-05,1.17737]
[1776599655793,52.23,75623.67,0.0,-0.98733,2e-05,1.18603]
[1776599656553,52.23,75623.67,0.0,-0.98733,2e-05,1.18603]
[1776599656690,52.23,75623.67,0.0,-0.98733,2e-05,1.18603]
[1776599656730,52.23,75623.67,0.0,-0.98733,2e-05,1.18603]
[1776599656938,52.23,75623.67,0.0,-0.98733,2e-05,1.18603]
[1776599657024,52.23,75625.41,0.0,-0.9873,2e-05,1.18835]
[1776599657807,52.23,75627.54,0.0,-0.98727,2e-05,1.19123]
[1776599660829,52.22,75633.06,0.0,-0.98718,2e-05,1.19863]
[1776599661836,52.22,75634.77,0.0,-0.98715,2e-05,1.2009]
[1776599663096,52.22,75634.77,0.0,-0.98715,2e-05,1.2009]
[1776599663150,52.22,75634.49,0.0,-0.98715,2e-05,1.20033]
[1776599663192,52.22,75634.49,0.0,-0.98715,2e-05,1.20033]
[1776599663850,52.22,75634.31,0.0,-0.98716,2e-05,1.1999]
[1776599664418,52.22,75634.31,0.0,-0.98716,2e-05,1.1999]
[1776599664440,52.22,75634.31,0.0,-0.98716,2e-05,1.1999]
[1776599669894,52.21,75649.64,0.0,-0.9869,2e-05,1.22095]
[1776599670900,52.21,75658.41,0.0,-0.98675,2e-05,1.23352]
[1776599671906,52.2,75653.38,0.0,-0.98687,2e-05,1.2229]
[1776599674855,52.2,75652.81,0.0,-0.98689,2e-05,1.22164]
[1776599674937,52.2,75652.81,0.0,-0.98689,2e-05,1.22164]
[1776599674978,52.2,75652.81,0.0,-0.98689,2e-05,1.22143]
[1776599676941,52.2,75641.96,0.0,-0.98709,2e-05,1.20534]
[1776599677949,52.19,75634.64,0.0,-0.98722,2e-05,1.19467]
[1776599679430,52.19,75634.64,0.0,-0.98722,2e-05,1.19467]
[1776599679962,52.19,75632.75,0.0,-0.98726,2e-05,1.19166]
[1776599680343,52.19,75632.75,0.0,-0.98726,2e-05,1.19166]
[1776599680633,52.19,75632.75,0.0,-0.98726,2e-05,1.19166]
[1776599680970,52.19,75631.29,0.0,-0.98728,2e-05,1.18942]
[1776599681977,52.19,75629.41,0.0,-0.98732,2e-05,1.1866]
[1776599682447,52.19,75629.41,0.0,-0.98732,2e-05,1.1866]
[1776599682984,52.19,75629.16,0.0,-0.98732,2e-05,1.1861]
[1776599683890,52.19,75629.16,0.0,-0.98732,2e-05,1.1861]
[1776599683944,52.19,75629.16,0.0,-0.98732,2e-05,1.1861]
[1776599683991,52.19,75633.31,0.0,-0.98725,2e-05,1.19185]
[1776599684997,52.18,75634.91,0.0,-0.98723,2e-05,1.19398]
[1776599685217,52.18,75634.91,0.0,-0.98723,2e-05,1.19398]
[1776599685439,52.18,75634.91,0.0,-0.98723,2e-05,1.19398]
[1776599687011,52.18,75637.82,0.0,-0.98718,2e-05,1.19782]
[1776599688019,52.18,75643.62,0.0,-0.98708,2e-05,1.20597]
[1776599688498,52.18,75643.62,0.0,-0.98708,2e-05,1.20597]
[1776599688689,52.18,75643.62,0.0,-0.98708,2e-05,1.20597]
[1776599689026,52.18,75645.83,0.0,-0.98704,2e-05,1.20898]
[1776599689246,52.18,75645.83,0.0,-0.98704,2e-05,1.20898]
[1776599689442,52.18,75645.83,0.0,-0.98704,2e-05,1.20898]
[1776599693054,52.17,75648.61,0.0,-0.987,2e-05,1.21225]
[1776599693747,52.17,75648.61,0.0,-0.987,2e-05,1.21225]
[1776599693943,52.17,75648.61,0.0,-0.987,2e-05,1.21225]
[1776599694061,52.17,75648.79,0.0,-0.987,2e-05,1.21232]
[1776599694430,52.17,75648.79,0.0,-0.987,2e-05,1.21232]
[1776599694445,52.17,75648.79,0.0,-0.987,2e-05,1.21232]
[1776599697082,52.17,75646.32,0.0,-0.98705,2e-05,1.2082]
[1776599697413,52.17,75646.32,0.0,-0.98705,2e-05,1.2082]
[1776599697440,52.17,75646.32,0.0,-0.98705,2e-05,1.2082]
[1776599699108,52.16,75645.03,0.0,-0.98708,2e-05,1.20616]
[1776599699192,52.16,75645.03,0.0,-0.98708,2e-05,1.20616]
[1776599699098,52.16,75641.26,0.0,-0.98715,2e-05,1.20057]
[1776599700105,52.16,75640.2,0.0,-0.98717,2e-05,1.19889]
[1776599701128,52.16,75640.2,0.0,-0.98717,2e-05,1.19889]
[1776599701194,52.16,75640.2,0.0,-0.98717,2e-05,1.19889]
[1776599703127,52.16,75638.17,0.0,-0.98721,2e-05,1.19551]
[1776599705141,52.16,75642.96,0.0,-0.98713,2e-05,1.20205]
[1776599705673,52.16,75642.96,0.0,-0.98713,2e-05,1.20205]
[1776599705697,52.16,75642.96,0.0,-0.98713,2e-05,1.20205]
[1776599711183,52.15,75643.03,0.0,-0.98714,2e-05,1.20114]
[1776599712101,52.15,75643.03,0.0,-0.98714,2e-05,1.20114]
[1776599712200,52.15,75643.03,0.0,-0.98714,2e-05,1.20114]
[1776599712202,52.14,75640.56,0.0,-0.98719,2e-05,1.19744]
[1776599713197,52.14,75636.17,0.0,-0.98726,2e-05,1.19101]
[1776599714204,52.14,75634.65,0.0,-0.98729,2e-05,1.1887]
[1776599718901,52.13,75633.34,0.0,-0.98734,2e-05,1.18514]
[1776599718937,52.13,75633.34,0.0,-0.98734,2e-05,1.18514]
[1776599721899,52.12,75627.22,0.0,-0.98745,2e-05,1.17581]
[1776599722439,52.12,75627.22,0.0,-0.98745,2e-05,1.17581]
[1776599722634,52.12,75627.22,0.0,-0.98745,2e-05,1.17581]
[1776599722698,52.12,75627.22,0.0,-0.98745,2e-05,1.17581]
[1776599722800,52.12,75623.87,0.0,-0.98751,2e-05,1.17098]
[1776599726288,52.12,75609.79,0.0,-0.98775,2e-05,1.151]
[1776599727295,52.12,75604.46,0.0,-0.98784,2e-05,1.14355]
[1776599728403,52.12,75604.46,0.0,-0.98784,2e-05,1.14355]
[1776599728444,52.12,75604.46,0.0,-0.98784,2e-05,1.14355]
[1776599729980,52.12,75604.11,0.0,-0.98785,2e-05,1.143]
[1776599730190,52.12,75604.11,0.0,-0.98785,2e-05,1.143]
[1776599730037,52.12,75603.58,0.0,-0.98786,2e-05,1.14215]
[1776599731323,52.12,75604.16,0.0,-0.98788,2e-05,1.13998]
[1776599733270,52.12,75604.16,0.0,-0.98788,2e-05,1.13998]
[1776599732330,52.11,75599.74,0.0,-0.98795,2e-05,1.13384]
[1776599733441,52.11,75599.74,0.0,-0.98795,2e-05,1.13384]
[1776599739379,52.11,75598.87,0.0,-0.98797,2e-05,1.13232]
[1776599744413,52.11,75599.36,0.0,-0.98797,2e-05,1.13275]
[1776599748442,52.11,75596.38,0.0,-0.98802,2e-05,1.12847]
[1776599749379,52.11,75596.38,0.0,-0.98802,2e-05,1.12847]
[1776599749441,52.11,75596.38,0.0,-0.98802,2e-05,1.12847]
[1776599751129,52.11,75596.38,0.0,-0.98802,2e-05,1.12838]
[1776599751194,52.11,75596.38,0.0,-0.98802,2e-05,1.12838]
[1776599751153,52.11,75595.66,0.0,-0.98803,2e-05,1.12735]
[1776599753476,52.11,75598.25,0.0,-0.98799,2e-05,1.13081]
[1776599757065,52.1,75597.94,0.0,-0.988,2e-05,1.13029]
[1776599757198,52.1,75597.94,0.0,-0.988,2e-05,1.13029]
[1776599757166,52.1,75600.66,0.0,-0.98795,2e-05,1.13392]
[1776599761902,52.1,75601.05,0.0,-0.98795,2e-05,1.13435]
[1776599761941,52.1,75601.05,0.0,-0.98795,2e-05,1.13435]
[1776599761990,52.1,75602.28,0.0,-0.98793,2e-05,1.13588]
[1776599762512,52.1,75602.28,0.0,-0.98793,2e-05,1.13588]
[1776599762702,52.1,75602.28,0.0,-0.98793,2e-05,1.13588]
[1776599771603,52.1,75603.1,0.0,-0.98792,2e-05,1.13641]
[1776599775312,52.1,75603.1,0.0,-0.98792,2e-05,1.13641]
[1776599775438,52.09,75603.32,0.0,-0.98792,2e-05,1.13654]
[1776599776638,52.09,75609.06,0.0,-0.98783,2e-05,1.14434]
[1776599778138,52.09,75609.06,0.0,-0.98783,2e-05,1.14434]
[1776599778190,52.09,75609.06,0.0,-0.98783,2e-05,1.14434]
[1776599778239,52.09,75612.73,0.0,-0.98777,2e-05,1.14934]
[1776599778642,52.09,75612.73,0.0,-0.98777,2e-05,1.14934]
[1776599778689,52.09,75612.73,0.0,-0.98777,2e-05,1.14934]
[1776599778743,52.09,75616.53,0.0,-0.9877,2e-05,1.15454]
[1776599780665,52.09,75618.78,0.0,-0.98767,2e-05,1.1575]
[1776599782223,52.09,75618.78,0.0,-0.98767,2e-05,1.1575]
[1776599782456,52.09,75619.76,0.0,-0.98765,2e-05,1.15877]
[1776599786246,52.09,75620.55,0.0,-0.98764,2e-05,1.15958]
[1776599786293,52.09,75625.18,0.0,-0.98756,2e-05,1.16596]
[1776599786438,52.09,75625.18,0.0,-0.98756,2e-05,1.16596]
[1776599788401,52.08,75627.41,0.0,-0.98753,2e-05,1.16886]
[1776599788437,52.08,75627.41,0.0,-0.98753,2e-05,1.16886]
[1776599788722,52.08,75627.77,0.0,-0.98752,2e-05,1.16925]
[1776599790841,52.08,75631.93,0.0,-0.98746,2e-05,1.17488]
[1776599791350,52.08,75631.93,0.0,-0.98746,2e-05,1.17488]
[1776599791438,52.08,75631.93,0.0,-0.98746,2e-05,1.17488]
[1776599791745,52.08,75633.49,0.0,-0.98746,2e-05,1.17399]
[1776599795772,52.08,75636.84,0.0,-0.98741,2e-05,1.17822]
[1776599796419,52.08,75636.84,0.0,-0.98741,2e-05,1.17822]
[1776599796442,52.08,75636.84,0.0,-0.98741,2e-05,1.17822]
[1776599798593,52.05,75636.89,0.0,-0.98744,2e-05,1.17565]
[1776599798700,52.05,75636.89,0.0,-0.98744,2e-05,1.17565]
[1776599798744,52.05,75636.89,0.0,-0.98744,2e-05,1.17552]
[1776599801022,52.05,75636.96,0.0,-0.98744,2e-05,1.17549]
[1776599801196,52.05,75636.96,0.0,-0.98744,2e-05,1.17549]
[1776599801298,52.05,75639.7,0.0,-0.9874,2e-05,1.17924]
[1776599802822,52.04,75637.62,0.0,-0.98745,2e-05,1.17481]
[1776599806433,52.03,75636.3,0.0,-0.98748,2e-05,1.17257]
[1776599806709,52.03,75636.3,0.0,-0.98748,2e-05,1.17257]
[1776599806938,52.03,75636.3,0.0,-0.98748,2e-05,1.17257]
[1776599807040,52.03,75636.01,0.0,-0.98749,2e-05,1.17204]
[1776599812895,52.03,75634.17,0.0,-0.98753,2e-05,1.16873]
[1776599814412,52.02,75633.28,0.0,-0.98754,2e-05,1.16737]
[1776599814441,52.02,75633.28,0.0,-0.98754,2e-05,1.16737]
[1776599815916,52.02,75637.88,0.0,-0.98747,2e-05,1.17363]
[1776599817018,52.02,75637.88,0.0,-0.98747,2e-05,1.17363]
[1776599817192,52.02,75637.88,0.0,-0.98747,2e-05,1.17363]
[1776599817294,52.02,75638.75,0.0,-0.98745,2e-05,1.17474]
[1776599823973,52.01,75637.34,0.0,-0.98749,2e-05,1.17189]
[1776599824634,52.01,75637.34,0.0,-0.98749,2e-05,1.17189]
[1776599824688,52.01,75637.34,0.0,-0.98749,2e-05,1.17189]
[1776599831023,52.01,75636.07,0.0,-0.98752,2e-05,1.1693]
[1776599837065,52.0,75636.74,0.0,-0.98752,2e-05,1.16956]
[1776599837431,52.0,75636.74,0.0,-0.98752,2e-05,1.16956]
[1776599837691,52.0,75636.74,0.0,-0.98752,2e-05,1.16956]
[1776599840008,52.0,75638.16,0.0,-0.9875,2e-05,1.17133]
[1776599840187,52.0,75638.16,0.0,-0.9875,2e-05,1.17133]
[1776599840250,52.0,75638.46,0.0,-0.98749,2e-05,1.17164]
[1776599843920,52.0,75639.79,0.0,-0.98747,2e-05,1.17316]
[1776599843936,52.0,75639.79,0.0,-0.98747,2e-05,1.17316]
[1776599849149,51.99,75639.97,0.0,-0.98748,2e-05,1.17269]
[1776599855282,51.99,75639.97,0.0,-0.98748,2e-05,1.17269]
[1776599855345,51.98,75642.31,0.0,-0.98748,2e-05,1.17232]
[1776599855436,51.98,75642.31,0.0,-0.98748,2e-05,1.17232]
[1776599857952,51.98,75642.8,0.0,-0.98747,2e-05,1.17278]
[1776599858192,51.98,75642.8,0.0,-0.98747,2e-05,1.17278]
[1776599858212,51.98,75642.52,0.0,-0.98748,2e-05,1.17226]
[1776599862145,51.98,75641.34,0.0,-0.9875,2e-05,1.17025]
[1776599867275,51.97,75635.04,0.0,-0.98762,2e-05,1.16072]
[1776599868282,51.97,75630.19,0.0,-0.9877,2e-05,1.15384]
[1776599869289,51.97,75617.97,0.0,-0.98791,2e-05,1.13681]
[1776599870296,51.97,75607.81,0.0,-0.98808,2e-05,1.12282]
[1776599871363,51.97,75607.81,0.0,-0.98808,2e-05,1.12282]
[1776599871303,51.97,75607.28,0.0,-0.98809,2e-05,1.12207]
[1776599871439,51.97,75607.28,0.0,-0.98809,2e-05,1.12207]
[1776599874311,51.97,75605.24,0.0,-0.98812,2e-05,1.11923]
[1776599874325,51.97,75605.3,0.0,-0.98812,2e-05,1.11928]
[1776599874440,51.97,75605.3,0.0,-0.98812,2e-05,1.11928]
[1776599878353,51.97,75601.92,0.0,-0.98818,2e-05,1.11459]
[1776599880366,51.97,75598.99,0.0,-0.98823,2e-05,1.11059]
[1776599884442,51.97,75598.41,0.0,-0.98824,2e-05,1.10977]
[1776599886436,51.97,75598.27,0.0,-0.98824,2e-05,1.10957]
[1776599890474,51.97,75597.69,0.0,-0.98825,2e-05,1.10874]
[1776599890692,51.97,75597.69,0.0,-0.98825,2e-05,1.10874]
[1776599890711,51.97,75597.45,0.0,-0.98825,2e-05,1.1084]
[1776599892883,51.97,75596.18,0.0,-0.98827,2e-05,1.10668]
[1776599892941,51.97,75596.18,0.0,-0.98827,2e-05,1.10668]
[1776599898493,51.96,75597.56,0.0,-0.98825,2e-05,1.10848]
[1776599900506,51.96,75603.73,0.0,-0.98815,2e-05,1.11681]
[1776599902022,51.96,75603.73,0.0,-0.98815,2e-05,1.11681]
[1776599902122,51.96,75603.73,0.0,-0.98815,2e-05,1.11681]
[1776599902192,51.96,75603.73,0.0,-0.98815,2e-05,1.11681]
[1776599902293,51.96,75603.94,0.0,-0.98815,2e-05,1.11705]
[1776599904535,51.96,75607.84,0.0,-0.98809,2e-05,1.1223]
[1776599905542,51.96,75610.71,0.0,-0.98804,2e-05,1.12618]
[1776599907556,51.96,75614.11,0.0,-0.98798,2e-05,1.13076]
[1776599908653,51.96,75614.11,0.0,-0.98798,2e-05,1.13076]
[1776599908688,51.96,75614.11,0.0,-0.98798,2e-05,1.13076]
[1776599909569,51.96,75616.54,0.0,-0.98794,2e-05,1.134]
[1776599910577,51.96,75619.41,0.0,-0.9879,2e-05,1.1379]
[1776599911584,51.96,75619.42,0.0,-0.98793,2e-05,1.13495]
[1776599912591,51.96,75623.07,0.0,-0.98787,2e-05,1.13993]
[1776599914484,51.96,75624.66,0.0,-0.98784,2e-05,1.14207]
[1776599914539,51.96,75624.66,0.0,-0.98784,2e-05,1.14207]
[1776599914690,51.96,75624.66,0.0,-0.98784,2e-05,1.14207]
[1776599915062,51.96,75624.66,0.0,-0.98784,2e-05,1.14207]
[1776599915188,51.96,75624.66,0.0,-0.98784,2e-05,1.14207]
[1776599915271,51.96,75626.0,0.0,-0.98782,2e-05,1.14379]
[1776599920677,51.96,75628.48,0.0,-0.98778,2e-05,1.14687]
[1776599921684,51.95,75631.16,0.0,-0.98774,2e-05,1.15053]
[1776599922848,51.95,75631.16,0.0,-0.98774,2e-05,1.15053]
[1776599922909,51.95,75631.16,0.0,-0.98774,2e-05,1.15053]
[1776599922941,51.95,75631.16,0.0,-0.98774,2e-05,1.15053]
[1776599923011,51.95,75633.15,0.0,-0.98771,2e-05,1.15314]
[1776599928732,51.95,75635.0,0.0,-0.98768,2e-05,1.15528]
[1776599930017,51.95,75635.0,0.0,-0.98768,2e-05,1.15528]
[1776599930059,51.95,75635.0,0.0,-0.98768,2e-05,1.15528]
[1776599930190,51.95,75635.0,0.0,-0.98768,2e-05,1.15528]
[1776599930292,51.95,75634.91,0.0,-0.98768,2e-05,1.15498]
[1776599933026,51.95,75632.94,0.0,-0.98772,2e-05,1.15196]
[1776599934774,51.94,75627.3,0.0,-0.98782,2e-05,1.14396]
[1776599936253,51.94,75627.3,0.0,-0.98782,2e-05,1.14396]
[1776599936303,51.94,75627.3,0.0,-0.98782,2e-05,1.14396]
[1776599936442,51.94,75627.3,0.0,-0.98782,2e-05,1.14396]
[1776599936404,51.94,75628.23,0.0,-0.9878,2e-05,1.14518]
[1776599941824,51.94,75627.6,0.0,-0.98782,2e-05,1.1439]
[1776599945264,51.94,75628.66,0.0,-0.9878,2e-05,1.14523]
[1776599945267,51.94,75628.66,0.0,-0.9878,2e-05,1.14523]
[1776599945449,51.94,75628.66,0.0,-0.9878,2e-05,1.14523]
[1776599945366,51.94,75629.57,0.0,-0.98779,2e-05,1.14642]
[1776599950889,51.94,75631.39,0.0,-0.98776,2e-05,1.14867]
[1776599950938,51.94,75631.39,0.0,-0.98776,2e-05,1.14867]
[1776599951038,51.93,75631.03,0.0,-0.98777,2e-05,1.14802]
[1776599954915,51.93,75632.98,0.0,-0.98774,2e-05,1.15044]
[1776599956995,51.93,75632.33,0.0,-0.98775,2e-05,1.14946]
[1776599957192,51.93,75632.33,0.0,-0.98775,2e-05,1.14946]
[1776599957269,51.93,75632.05,0.0,-0.98776,2e-05,1.14899]
[1776599962971,51.93,75633.19,0.0,-0.98774,2e-05,1.15012]
[1776599968006,51.92,75630.72,0.0,-0.98779,2e-05,1.14632]
[1776599969208,51.92,75630.72,0.0,-0.98779,2e-05,1.14632]
[1776599969438,51.92,75630.72,0.0,-0.98779,2e-05,1.14632]
[1776599969299,51.92,75630.2,0.0,-0.9878,2e-05,1.14553]
[1776599971027,51.92,75630.63,0.0,-0.98782,2e-05,1.14308]
[1776599976062,51.92,75630.95,0.0,-0.98782,2e-05,1.14321]
[1776599978076,51.92,75632.92,0.0,-0.98779,2e-05,1.14583]
[1776599978996,51.92,75632.92,0.0,-0.98779,2e-05,1.14583]
[1776599978999,51.92,75632.92,0.0,-0.98779,2e-05,1.14583]
[1776599979191,51.92,75632.92,0.0,-0.98779,2e-05,1.14583]
[1776599979292,51.92,75633.38,0.0,-0.98778,2e-05,1.1464]
[1776599985124,51.91,75634.31,0.0,-0.98777,2e-05,1.1473]
[1776599987043,51.91,75635.33,0.0,-0.98776,2e-05,1.14865]
[1776599987199,51.91,75635.33,0.0,-0.98776,2e-05,1.14865]
[1776599987263,51.91,75636.68,0.0,-0.98773,2e-05,1.15046]
[1776599988146,51.91,75633.53,0.0,-0.98779,2e-05,1.146]
[1776599993180,51.91,75633.9,0.0,-0.98779,2e-05,1.14619]
[1776599995971,51.91,75633.69,0.0,-0.98779,2e-05,1.14577]
[1776599996199,51.91,75633.69,0.0,-0.98779,2e-05,1.14577]
[1776599996201,51.91,75632.11,0.0,-0.98782,2e-05,1.14351]
[1776599999223,51.9,75634.08,0.0,-0.98779,2e-05,1.14606]
[1776600001237,51.9,75637.87,0.0,-0.98773,2e-05,1.15121]
[1776600002243,51.9,75644.79,0.0,-0.98761,2e-05,1.16083]
[1776600002774,51.9,75644.79,0.0,-0.98761,2e-05,1.16083]
[1776600002849,51.9,75644.79,0.0,-0.98761,2e-05,1.16083]
[1776600002938,51.9,75644.79,0.0,-0.98761,2e-05,1.16083]
[1776600003250,51.9,75646.92,0.0,-0.98757,2e-05,1.16373]
[1776600008274,51.9,75647.03,0.0,-0.98758,2e-05,1.16351]
[1776600008282,51.9,75647.03,0.0,-0.98758,2e-05,1.16351]
[1776600008444,51.9,75647.03,0.0,-0.98758,2e-05,1.16351]
[1776600008480,51.9,75647.3,0.0,-0.98757,2e-05,1.16379]
[1776600011307,51.9,75644.44,0.0,-0.98762,2e-05,1.15949]
[1776600012313,51.9,75642.16,0.0,-0.98766,2e-05,1.1562]
[1776600012587,51.9,75642.16,0.0,-0.98766,2e-05,1.1562]
[1776600012697,51.9,75642.16,0.0,-0.98766,2e-05,1.1562]
[1776600013321,51.89,75638.66,0.0,-0.98772,2e-05,1.15123]
[1776600014328,51.89,75636.72,0.0,-0.98776,2e-05,1.14845]
[1776600014669,51.89,75636.72,0.0,-0.98776,2e-05,1.14845]
[1776600014674,51.89,75636.72,0.0,-0.98776,2e-05,1.14845]
[1776600014699,51.89,75636.72,0.0,-0.98776,2e-05,1.14845]
[1776600015336,51.89,75636.56,0.0,-0.98776,2e-05,1.14816]
[1776600020370,51.89,75636.58,0.0,-0.98777,2e-05,1.14784]
[1776600022384,51.89,75634.55,0.0,-0.9878,2e-05,1.14488]
[1776600022721,51.89,75634.55,0.0,-0.9878,2e-05,1.14488]
[1776600022736,51.89,75634.55,0.0,-0.9878,2e-05,1.14488]
[1776600022946,51.89,75634.55,0.0,-0.9878,2e-05,1.14488]
[1776600023391,51.89,75634.13,0.0,-0.98781,2e-05,1.14424]
[1776600028426,51.89,75634.24,0.0,-0.98781,2e-05,1.14408]
[1776600031449,51.88,75634.13,0.0,-0.98785,2e-05,1.14083]
[1776600031767,51.88,75634.13,0.0,-0.98785,2e-05,1.14083]
[1776600031941,51.88,75634.13,0.0,-0.98785,2e-05,1.14083]
[1776600032455,51.88,75633.54,0.0,-0.98786,2e-05,1.13996]
[1776600034470,51.88,75624.9,0.0,-0.988,2e-05,1.12793]
[1776600035413,51.88,75624.9,0.0,-0.988,2e-05,1.12793]
[1776600035440,51.88,75624.9,0.0,-0.988,2e-05,1.12793]
[1776600035499,51.88,75624.9,0.0,-0.988,2e-05,1.12793]
[1776600035503,51.88,75623.03,0.0,-0.98803,2e-05,1.12533]
[1776600035693,51.88,75623.03,0.0,-0.98803,2e-05,1.12533]
[1776600038498,51.88,75620.98,0.0,-0.98807,2e-05,1.12244]
[1776600039505,51.88,75611.41,0.0,-0.98823,2e-05,1.10939]
[1776600040512,51.88,75602.52,0.0,-0.98837,2e-05,1.09739]
[1776600041519,51.88,75602.22,0.0,-0.98838,2e-05,1.09699]
[1776600041995,51.88,75602.22,0.0,-0.98838,2e-05,1.09699]
[1776600042194,51.88,75602.22,0.0,-0.98838,2e-05,1.09699]
[1776600042492,51.88,75602.22,0.0,-0.98838,2e-05,1.09699]
[1776600042526,51.88,75602.59,0.0,-0.98837,2e-05,1.09748]
[1776600042689,51.88,75602.59,0.0,-0.98837,2e-05,1.09748]
[1776600043533,51.88,75608.33,0.0,-0.98828,2e-05,1.10522]
[1776600044540,51.88,75614.29,0.0,-0.98818,2e-05,1.1133]
[1776600045426,51.88,75614.29,0.0,-0.98818,2e-05,1.1133]
[1776600045442,51.88,75614.29,0.0,-0.98818,2e-05,1.1133]
[1776600045484,51.88,75614.29,0.0,-0.98818,2e-05,1.1133]
[1776600045547,51.88,75616.16,0.0,-0.98815,2e-05,1.11583]
[1776600045694,51.88,75616.16,0.0,-0.98815,2e-05,1.11583]
[1776600051589,51.88,75609.96,0.0,-0.98825,2e-05,1.10732]
[1776600053349,51.88,75608.38,0.0,-0.98828,2e-05,1.10519]
[1776600053440,51.88,75608.38,0.0,-0.98828,2e-05,1.10519]
[1776600053603,51.88,75606.17,0.0,-0.98831,2e-05,1.1022]
[1776600053695,51.88,75606.17,0.0,-0.98831,2e-05,1.1022]
[1776600056605,51.88,75605.29,0.0,-0.98833,2e-05,1.10102]
[1776600056617,51.88,75605.29,0.0,-0.98833,2e-05,1.10102]
[1776600056654,51.88,75605.29,0.0,-0.98833,2e-05,1.10102]
[1776600056707,51.88,75605.29,0.0,-0.98833,2e-05,1.10102]
[1776600056755,51.88,75607.99,0.0,-0.98828,2e-05,1.10466]
[1776600057630,51.88,75609.8,0.0,-0.98826,2e-05,1.10711]
[1776600061659,51.88,75618.2,0.0,-0.98812,2e-05,1.11852]
[1776600062666,51.88,75619.05,0.0,-0.9881,2e-05,1.11967]
[1776600063786,51.88,75619.05,0.0,-0.9881,2e-05,1.11967]
[1776600063841,51.88,75619.05,0.0,-0.9881,2e-05,1.11967]
[1776600063935,51.88,75619.05,0.0,-0.9881,2e-05,1.11967]
[1776600064015,51.88,75618.77,0.0,-0.98811,2e-05,1.11925]
[1776600067489,51.88,75618.42,0.0,-0.98811,2e-05,1.11875]
[1776600067494,51.88,75616.57,0.0,-0.98815,2e-05,1.1162]
[1776600067652,51.88,75616.57,0.0,-0.98815,2e-05,1.1162]
[1776600067690,51.88,75616.57,0.0,-0.98815,2e-05,1.1162]
[1776600069715,51.88,75613.43,0.0,-0.9882,2e-05,1.11191]
[1776600071489,51.88,75613.43,0.0,-0.9882,2e-05,1.11191]
[1776600071520,51.88,75615.74,0.0,-0.98816,2e-05,1.11504]
[1776600071690,51.88,75615.74,0.0,-0.98816,2e-05,1.11504]
[1776600076745,51.88,75615.95,0.0,-0.98816,2e-05,1.11528]
[1776600076858,51.88,75615.95,0.0,-0.98816,2e-05,1.11528]
[1776600076939,51.88,75615.95,0.0,-0.98816,2e-05,1.11528]
[1776600076959,51.88,75617.03,0.0,-0.98814,2e-05,1.11673]
[1776600078778,51.88,75613.81,0.0,-0.98819,2e-05,1.11233]
[1776600079894,51.88,75613.81,0.0,-0.98819,2e-05,1.11233]
[1776600079898,51.88,75613.81,0.0,-0.98819,2e-05,1.11233]
[1776600079937,51.88,75613.81,0.0,-0.98819,2e-05,1.11233]
[1776600080037,51.88,75608.29,0.0,-0.98828,2e-05,1.10484]
[1776600081799,51.88,75605.48,0.0,-0.98833,2e-05,1.10105]
[1776600084758,51.88,75605.14,0.0,-0.98833,2e-05,1.10059]
[1776600084938,51.88,75605.14,0.0,-0.98833,2e-05,1.10059]
[1776600085037,51.88,75604.82,0.0,-0.98834,2e-05,1.10016]
[1776600088208,51.88,75604.82,0.0,-0.98834,2e-05,1.10016]
[1776600088441,51.88,75604.82,0.0,-0.98834,2e-05,1.10016]
[1776600093281,51.88,75602.35,0.0,-0.98841,2e-05,1.094]
[1776600093325,51.88,75602.35,0.0,-0.98841,2e-05,1.094]
[1776600093435,51.88,75602.35,0.0,-0.98841,2e-05,1.094]
[1776600093486,51.88,75600.68,0.0,-0.98844,2e-05,1.09176]
[1776600094890,51.88,75603.4,0.0,-0.98839,2e-05,1.09541]
[1776600099742,51.88,75602.99,0.0,-0.9884,2e-05,1.09486]
[1776600099815,51.88,75602.99,0.0,-0.9884,2e-05,1.09486]
[1776600099939,51.88,75602.99,0.0,-0.9884,2e-05,1.09486]
[1776600100041,51.88,75602.04,0.0,-0.98841,2e-05,1.09358]
[1776600105967,51.88,75602.4,0.0,-0.98841,2e-05,1.09406]
[1776600106887,51.88,75602.4,0.0,-0.98841,2e-05,1.09406]
[1776600106935,51.88,75602.4,0.0,-0.98841,2e-05,1.09406]
[1776600107174,51.88,75602.4,0.0,-0.98841,2e-05,1.09406]
[1776600107188,51.88,75602.4,0.0,-0.98841,2e-05,1.09406]
[1776600107268,51.88,75607.05,0.0,-0.98833,2e-05,1.10031]
[1776600107981,51.88,75610.14,0.0,-0.98828,2e-05,1.10448]
[1776600110438,51.88,75610.14,0.0,-0.98828,2e-05,1.10448]
[1776600110532,51.88,75614.08,0.0,-0.98822,2e-05,1.10982]
[1776600110681,51.88,75614.08,0.0,-0.98822,2e-05,1.10982]
[1776600110690,51.88,75614.08,0.0,-0.98822,2e-05,1.10982]
[1776600111002,51.88,75617.27,0.0,-0.98816,2e-05,1.11415]
[1776600116037,51.88,75618.76,0.0,-0.98814,2e-05,1.11611]
[1776600119057,51.88,75613.69,0.0,-0.98822,2e-05,1.10916]
[1776600119912,51.88,75613.69,0.0,-0.98822,2e-05,1.10916]
[1776600119939,51.88,75613.69,0.0,-0.98822,2e-05,1.10916]
[1776600119965,51.88,75613.69,0.0,-0.98822,2e-05,1.10916]
[1776600120208,51.88,75613.69,0.0,-0.98822,2e-05,1.10916]
[1776600120310,51.88,75610.01,0.0,-0.98829,2e-05,1.10418]
[1776600122079,51.88,75611.69,0.0,-0.98826,2e-05,1.10645]
[1776600126107,51.88,75608.84,0.0,-0.9883,2e-05,1.1026]
[1776600127142,51.88,75608.84,0.0,-0.9883,2e-05,1.1026]
[1776600127195,51.88,75608.84,0.0,-0.9883,2e-05,1.1026]
[1776600127456,51.88,75608.84,0.0,-0.9883,2e-05,1.1026]
[1776600127524,51.88,75608.84,0.0,-0.9883,2e-05,1.1026]
[1776600127538,51.88,75605.37,0.0,-0.98836,2e-05,1.09792]
[1776600130323,51.88,75604.01,0.0,-0.98838,2e-05,1.0961]
[1776600130442,51.88,75604.01,0.0,-0.98838,2e-05,1.0961]
[1776600130543,51.88,75605.64,0.0,-0.98836,2e-05,1.09829]
[1776600131275,51.88,75605.64,0.0,-0.98836,2e-05,1.09829]
[1776600131438,51.88,75605.64,0.0,-0.98836,2e-05,1.09829]
[1776600131473,51.88,75607.17,0.0,-0.98833,2e-05,1.10035]
[1776600133942,51.88,75607.28,0.0,-0.98833,2e-05,1.10049]
[1776600134194,51.88,75607.28,0.0,-0.98833,2e-05,1.10049]
[1776600134295,51.88,75609.5,0.0,-0.98829,2e-05,1.10349]
[1776600136176,51.88,75611.13,0.0,-0.98827,2e-05,1.10569]
[1776600141212,51.88,75613.01,0.0,-0.98824,2e-05,1.10824]
[1776600143226,51.88,75616.46,0.0,-0.98818,2e-05,1.11291]
[1776600144607,51.88,75616.46,0.0,-0.98818,2e-05,1.11291]
[1776600144695,51.88,75616.46,0.0,-0.98818,2e-05,1.11291]
[1776600144703,51.88,75616.46,0.0,-0.98818,2e-05,1.11291]
[1776600144705,51.88,75623.46,0.0,-0.98806,2e-05,1.12245]
[1776600144938,51.88,75623.46,0.0,-0.98806,2e-05,1.12245]
[1776600145241,51.88,75630.52,0.0,-0.98795,2e-05,1.13212]
[1776600146247,51.88,75633.8,0.0,-0.98789,2e-05,1.1366]
[1776600147614,51.88,75633.8,0.0,-0.98789,2e-05,1.1366]
[1776600147626,51.88,75633.73,0.0,-0.98789,2e-05,1.13645]
[1776600148980,51.88,75632.43,0.0,-0.98792,2e-05,1.1346]
[1776600149389,51.88,75632.43,0.0,-0.98792,2e-05,1.1346]
[1776600149473,51.88,75632.43,0.0,-0.98792,2e-05,1.1346]
[1776600149496,51.87,75627.04,0.0,-0.98801,2e-05,1.12713]
[1776600150276,51.87,75622.03,0.0,-0.98809,2e-05,1.12023]
[1776600155183,51.87,75621.68,0.0,-0.98813,2e-05,1.11681]
[1776600155241,51.87,75621.68,0.0,-0.98813,2e-05,1.11681]
[1776600155439,51.87,75621.68,0.0,-0.98813,2e-05,1.11681]
[1776600155501,51.87,75622.9,0.0,-0.98811,2e-05,1.11843]
[1776600158332,51.87,75626.8,0.0,-0.98804,2e-05,1.1237]
[1776600158875,51.87,75626.8,0.0,-0.98804,2e-05,1.1237]
[1776600158934,51.87,75626.8,0.0,-0.98804,2e-05,1.1237]
[1776600159495,51.87,75626.8,0.0,-0.98804,2e-05,1.1237]
[1776600159696,51.87,75626.8,0.0,-0.98804,2e-05,1.1237]
[1776600159605,51.87,75630.57,0.0,-0.98798,2e-05,1.12885]
[1776600160346,51.87,75635.87,0.0,-0.98789,2e-05,1.13612]
[1776600161549,51.87,75635.87,0.0,-0.98789,2e-05,1.13612]
[1776600161697,51.87,75635.87,0.0,-0.98789,2e-05,1.13612]
[1776600161762,51.87,75637.02,0.0,-0.98787,2e-05,1.13766]
[1776600162360,51.87,75643.65,0.0,-0.98776,2e-05,1.14681]
[1776600163367,51.87,75656.46,0.0,-0.98754,2e-05,1.16469]
[1776600164633,51.87,75656.46,0.0,-0.98754,2e-05,1.16469]
[1776600164681,51.87,75656.46,0.0,-0.98754,2e-05,1.16469]
[1776600164675,51.87,75657.76,0.0,-0.98752,2e-05,1.16642]
[1776600166205,51.87,75658.1,0.0,-0.98752,2e-05,1.16679]
[1776600166489,51.87,75658.1,0.0,-0.98752,2e-05,1.16679]
[1776600166516,51.87,75657.74,0.0,-0.98753,2e-05,1.16618]
[1776600170416,51.86,75662.49,0.0,-0.98745,2e-05,1.17247]
[1776600171423,51.86,75666.04,0.0,-0.98739,2e-05,1.1774]
[1776600172429,51.86,75661.0,0.0,-0.98748,2e-05,1.17012]
[1776600174444,51.86,75658.83,0.0,-0.98752,2e-05,1.16684]
[1776600176458,51.86,75670.48,0.0,-0.98732,2e-05,1.18318]
[1776600177708,51.86,75676.39,0.0,-0.98722,2e-05,1.19151]
[1776600180016,51.85,75675.64,0.0,-0.98723,2e-05,1.19015]
[1776600180352,51.85,75675.64,0.0,-0.98723,2e-05,1.19015]
[1776600180487,51.85,75675.16,0.0,-0.98724,2e-05,1.18932]
[1776600181494,51.85,75668.56,0.0,-0.98736,2e-05,1.17975]
[1776600182501,51.85,75661.41,0.0,-0.98749,2e-05,1.16947]
[1776600183507,51.85,75660.51,0.0,-0.9875,2e-05,1.1681]
[1776600183756,51.85,75660.51,0.0,-0.9875,2e-05,1.1681]
[1776600183940,51.85,75660.51,0.0,-0.9875,2e-05,1.1681]
[1776600184192,51.85,75660.51,0.0,-0.9875,2e-05,1.1681]
[1776600184514,51.85,75661.17,0.0,-0.98749,2e-05,1.16893]
[1776600188543,51.85,75665.5,0.0,-0.98742,2e-05,1.17467]
[1776600190323,51.85,75667.03,0.0,-0.9874,2e-05,1.17673]
[1776600190439,51.85,75667.03,0.0,-0.9874,2e-05,1.17673]
[1776600193577,51.84,75664.4,0.0,-0.98745,2e-05,1.17256]
[1776600194011,51.84,75664.4,0.0,-0.98745,2e-05,1.17256]
[1776600194135,51.84,75664.4,0.0,-0.98745,2e-05,1.17256]
[1776600194193,51.84,75664.4,0.0,-0.98745,2e-05,1.17256]
[1776600194585,51.84,75664.07,0.0,-0.98746,2e-05,1.17199]
[1776600197859,51.84,75664.71,0.0,-0.98745,2e-05,1.1726]
[1776600197946,51.84,75664.71,0.0,-0.98745,2e-05,1.1726]
[1776600198582,51.84,75664.71,0.0,-0.98745,2e-05,1.1726]
[1776600198689,51.84,75664.71,0.0,-0.98745,2e-05,1.1726]
[1776600198613,51.84,75663.02,0.0,-0.98748,2e-05,1.1701]
[1776600200629,51.84,75659.88,0.0,-0.98754,2e-05,1.16548]
[1776600201648,51.84,75659.88,0.0,-0.98754,2e-05,1.16548]
[1776600201700,51.84,75659.88,0.0,-0.98754,2e-05,1.16548]
[1776600203650,51.83,75653.89,0.0,-0.98764,2e-05,1.1568]
[1776600204657,51.83,75648.28,0.0,-0.98774,2e-05,1.14888]
[1776600205343,51.83,75648.28,0.0,-0.98774,2e-05,1.14888]
[1776600205444,51.83,75648.28,0.0,-0.98774,2e-05,1.14888]
[1776600205664,51.83,75645.62,0.0,-0.98778,2e-05,1.14511]
[1776600207429,51.83,75644.3,0.0,-0.98781,2e-05,1.14323]
[1776600207438,51.83,75644.3,0.0,-0.98781,2e-05,1.14323]
[1776600207678,51.83,75642.57,0.0,-0.98784,2e-05,1.14078]
[1776600208684,51.83,75640.28,0.0,-0.98788,2e-05,1.13756]
[1776600209692,51.83,75635.61,0.0,-0.98795,2e-05,1.13107]
[1776600210583,51.83,75635.61,0.0,-0.98795,2e-05,1.13107]
[1776600210694,51.83,75635.61,0.0,-0.98795,2e-05,1.13107]
[1776600212713,51.83,75628.33,0.0,-0.98811,2e-05,1.11812]
[1776600213720,51.83,75625.65,0.0,-0.98815,2e-05,1.11445]
[1776600214471,51.83,75625.65,0.0,-0.98815,2e-05,1.11445]
[1776600214632,51.83,75625.65,0.0,-0.98815,2e-05,1.11445]
[1776600214691,51.83,75625.65,0.0,-0.98815,2e-05,1.11445]
[1776600214727,51.83,75626.79,0.0,-0.98813,2e-05,1.11601]
[1776600220769,51.83,75625.9,0.0,-0.98815,2e-05,1.11478]
[1776600223606,51.83,75625.78,0.0,-0.98815,2e-05,1.11461]
[1776600223692,51.83,75625.78,0.0,-0.98815,2e-05,1.11461]
[1776600224678,51.83,75625.78,0.0,-0.98815,2e-05,1.1146]
[1776600224691,51.83,75625.78,0.0,-0.98815,2e-05,1.1146]
[1776600224779,51.83,75625.94,0.0,-0.98815,2e-05,1.11482]
[1776600229833,51.83,75626.69,0.0,-0.98813,2e-05,1.11581]
[1776600236275,51.83,75626.65,0.0,-0.98814,2e-05,1.11574]
[1776600236437,51.83,75626.65,0.0,-0.98814,2e-05,1.11574]
[1776600237889,51.83,75618.35,0.0,-0.98827,2e-05,1.1044]
[1776600239548,51.83,75618.35,0.0,-0.98827,2e-05,1.1044]
[1776600239695,51.83,75618.35,0.0,-0.98827,2e-05,1.1044]
[1776600239760,51.83,75615.82,0.0,-0.98831,2e-05,1.10098]
[1776600240593,51.83,75615.82,0.0,-0.98831,2e-05,1.10098]
[1776600240693,51.83,75615.82,0.0,-0.98831,2e-05,1.10098]
[1776600240694,51.83,75614.58,0.0,-0.98833,2e-05,1.09931]
[1776600242924,51.83,75621.21,0.0,-0.98823,2e-05,1.10828]
[1776600243930,51.83,75627.82,0.0,-0.98812,2e-05,1.11728]
[1776600244863,51.83,75627.82,0.0,-0.98812,2e-05,1.11728]
[1776600244935,51.83,75627.82,0.0,-0.98812,2e-05,1.11728]
[1776600244938,51.83,75628.06,0.0,-0.98811,2e-05,1.1176]
[1776600245946,51.83,75636.9,0.0,-0.98797,2e-05,1.12971]
[1776600247977,51.83,75636.58,0.0,-0.98797,2e-05,1.12925]
[1776600248195,51.83,75636.58,0.0,-0.98797,2e-05,1.12925]
[1776600248440,51.83,75636.58,0.0,-0.98797,2e-05,1.12925]
[1776600248542,51.83,75637.16,0.0,-0.98796,2e-05,1.12997]
[1776600252503,51.83,75637.17,0.0,-0.98796,2e-05,1.12991]
[1776600252689,51.83,75637.17,0.0,-0.98796,2e-05,1.12991]
[1776600255013,51.83,75632.86,0.0,-0.98804,2e-05,1.12381]
[1776600256309,51.83,75632.86,0.0,-0.98804,2e-05,1.12381]
[1776600256439,51.83,75632.86,0.0,-0.98804,2e-05,1.12381]
[1776600256510,51.82,75630.07,0.0,-0.98808,2e-05,1.11992]
[1776600257508,51.82,75630.07,0.0,-0.98808,2e-05,1.11992]
[1776600257690,51.82,75630.07,0.0,-0.98808,2e-05,1.11992]
[1776600257792,51.82,75629.68,0.0,-0.98809,2e-05,1.11936]
[1776600263070,51.82,75630.87,0.0,-0.98807,2e-05,1.12086]
[1776600265084,51.82,75626.69,0.0,-0.98814,2e-05,1.11509]
[1776600265907,51.82,75626.69,0.0,-0.98814,2e-05,1.11509]
[1776600265939,51.82,75626.69,0.0,-0.98814,2e-05,1.11509]
[1776600271126,51.82,75625.21,0.0,-0.9882,2e-05,1.11006]
[1776600274146,51.82,75625.21,0.0,-0.9882,2e-05,1.11003]
[1776600274194,51.82,75625.21,0.0,-0.9882,2e-05,1.11003]
[1776600275244,51.82,75624.62,0.0,-0.98821,2e-05,1.10922]
[1776600275437,51.82,75624.62,0.0,-0.98821,2e-05,1.10922]
[1776600275538,51.82,75622.08,0.0,-0.98825,2e-05,1.10576]
[1776600281594,51.82,75622.48,0.0,-0.98824,2e-05,1.10627]
[1776600281694,51.82,75622.48,0.0,-0.98824,2e-05,1.10627]
[1776600285224,51.82,75631.26,0.0,-0.9881,2e-05,1.1182]
[1776600286193,51.82,75631.26,0.0,-0.9881,2e-05,1.1182]
[1776600286440,51.82,75631.26,0.0,-0.9881,2e-05,1.1182]
[1776600286538,51.82,75635.33,0.0,-0.98803,2e-05,1.12375]
[1776600287181,51.82,75635.33,0.0,-0.98803,2e-05,1.12375]
[1776600287436,51.82,75635.33,0.0,-0.98803,2e-05,1.12375]
[1776600287500,51.82,75635.55,0.0,-0.98803,2e-05,1.12402]
[1776600292891,51.82,75637.48,0.0,-0.988,2e-05,1.12649]
[1776600292936,51.82,75637.48,0.0,-0.988,2e-05,1.12649]
[1776600293279,51.82,75642.8,0.0,-0.98791,2e-05,1.13378]
[1776600297308,51.82,75644.87,0.0,-0.98788,2e-05,1.13642]
[1776600298319,51.82,75652.4,0.0,-0.98775,2e-05,1.14683]
[1776600299041,51.82,75652.4,0.0,-0.98775,2e-05,1.14683]
[1776600299328,51.82,75664.8,0.0,-0.98754,2e-05,1.16416]
[1776600301342,51.81,75666.07,0.0,-0.98752,2e-05,1.16575]
[1776600302349,51.81,75661.19,0.0,-0.98761,2e-05,1.15876]
[1776600302916,51.81,75661.19,0.0,-0.98761,2e-05,1.15876]
[1776600307384,51.81,75664.89,0.0,-0.98755,2e-05,1.16353]
[1776600308391,51.81,75667.13,0.0,-0.98751,2e-05,1.1666]
[1776600309045,51.81,75667.13,0.0,-0.98751,2e-05,1.1666]
[1776600309193,51.81,75667.13,0.0,-0.98751,2e-05,1.1666]
[1776600309398,51.81,75666.57,0.0,-0.98752,2e-05,1.16571]
[1776600313426,51.8,75662.05,0.0,-0.9876,2e-05,1.15896]
[1776600314077,51.8,75662.05,0.0,-0.9876,2e-05,1.15896]
[1776600314217,51.8,75662.05,0.0,-0.9876,2e-05,1.15896]
[1776600314433,51.8,75654.68,0.0,-0.98773,2e-05,1.14854]
[1776600315439,51.8,75648.13,0.0,-0.98784,2e-05,1.13935]
[1776600317358,51.8,75647.58,0.0,-0.98785,2e-05,1.13854]
[1776600317437,51.8,75647.58,0.0,-0.98785,2e-05,1.13854]
[1776600317766,51.8,75647.58,0.0,-0.98785,2e-05,1.13854]
[1776600317794,51.8,75644.25,0.0,-0.98791,2e-05,1.13388]
[1776600317942,51.8,75644.25,0.0,-0.98791,2e-05,1.13388]
[1776600323061,51.8,75644.09,0.0,-0.98791,2e-05,1.1335]
[1776600323190,51.8,75644.09,0.0,-0.98791,2e-05,1.1335]
[1776600323498,51.8,75639.96,0.0,-0.98798,2e-05,1.12776]
[1776600328532,51.8,75639.62,0.0,-0.98799,2e-05,1.12716]
[1776600331482,51.8,75638.79,0.0,-0.98801,2e-05,1.12599]
[1776600331694,51.8,75638.79,0.0,-0.98801,2e-05,1.12599]
[1776600331738,51.8,75638.79,0.0,-0.98804,2e-05,1.12304]
[1776600332543,51.8,75638.79,0.0,-0.98804,2e-05,1.12304]
[1776600332695,51.8,75638.79,0.0,-0.98804,2e-05,1.12304]
[1776600332796,51.8,75638.79,0.0,-0.98804,2e-05,1.12301]
[1776600335583,51.8,75641.34,0.0,-0.988,2e-05,1.12644]
[1776600336590,51.8,75655.32,0.0,-0.98776,2e-05,1.14579]
[1776600337604,51.8,75655.32,0.0,-0.98776,2e-05,1.14579]
[1776600337692,51.8,75655.32,0.0,-0.98776,2e-05,1.14579]
[1776600337746,51.8,75663.94,0.0,-0.98761,2e-05,1.1578]
[1776600338604,51.8,75666.3,0.0,-0.98757,2e-05,1.16104]
[1776600342633,51.79,75668.64,0.0,-0.98754,2e-05,1.164]
[1776600343708,51.79,75668.64,0.0,-0.98754,2e-05,1.164]
[1776600343937,51.79,75667.84,0.0,-0.98755,2e-05,1.16278]
[1776600345654,51.79,75672.88,0.0,-0.98747,2e-05,1.16973]
[1776600346661,51.79,75682.25,0.0,-0.9873,2e-05,1.18298]
[1776600347576,51.79,75682.25,0.0,-0.9873,2e-05,1.18298]
[1776600347708,51.79,75682.25,0.0,-0.9873,2e-05,1.18298]
[1776600347731,51.79,75683.18,0.0,-0.98729,2e-05,1.18419]
[1776600348940,51.79,75683.7,0.0,-0.98728,2e-05,1.18481]
[1776600349193,51.79,75683.7,0.0,-0.98728,2e-05,1.18481]
[1776600349681,51.79,75683.84,0.0,-0.98728,2e-05,1.18488]
[1776600350689,51.78,75678.82,0.0,-0.98737,2e-05,1.17757]
[1776600351696,51.78,75675.23,0.0,-0.98744,2e-05,1.17235]
[1776600352708,51.78,75675.23,0.0,-0.98744,2e-05,1.17235]
[1776600352809,51.78,75667.69,0.0,-0.98757,2e-05,1.16156]
[1776600352936,51.78,75667.69,0.0,-0.98757,2e-05,1.16156]
[1776600353710,51.78,75665.14,0.0,-0.98761,2e-05,1.15788]
[1776600354717,51.78,75658.46,0.0,-0.98773,2e-05,1.14843]
[1776600355548,51.78,75658.46,0.0,-0.98773,2e-05,1.14843]
[1776600355606,51.78,75658.46,0.0,-0.98773,2e-05,1.14843]
[1776600355724,51.78,75653.08,0.0,-0.98782,2e-05,1.14087]
[1776600357765,51.78,75651.62,0.0,-0.98785,2e-05,1.13879]
[1776600357829,51.78,75651.59,0.0,-0.98785,2e-05,1.1387]
[1776600357935,51.78,75651.59,0.0,-0.98785,2e-05,1.1387]
[1776600358745,51.78,75661.31,0.0,-0.98768,2e-05,1.15222]
[1776600359018,51.78,75661.31,0.0,-0.98768,2e-05,1.15222]
[1776600359190,51.78,75661.31,0.0,-0.98768,2e-05,1.15222]
[1776600359752,51.78,75661.19,0.0,-0.98768,2e-05,1.15198]
[1776600363784,51.78,75658.77,0.0,-0.98773,2e-05,1.14834]
[1776600365182,51.78,75657.02,0.0,-0.98776,2e-05,1.14583]
[1776600365443,51.78,75657.02,0.0,-0.98776,2e-05,1.14583]
[1776600366316,51.78,75655.88,0.0,-0.98778,2e-05,1.14419]
[1776600366441,51.78,75655.88,0.0,-0.98778,2e-05,1.14419]
[1776600366805,51.77,75657.25,0.0,-0.98776,2e-05,1.14605]
[1776600371840,51.77,75657.29,0.0,-0.98776,2e-05,1.14584]
[1776600372493,51.77,75657.29,0.0,-0.98776,2e-05,1.14584]
[1776600372690,51.77,75657.29,0.0,-0.98776,2e-05,1.14584]
[1776600372847,51.77,75659.92,0.0,-0.98772,2e-05,1.14947]
[1776600373854,51.77,75651.25,0.0,-0.98786,2e-05,1.13733]
[1776600374860,51.77,75650.8,0.0,-0.98787,2e-05,1.13667]
[1776600376604,51.77,75650.76,0.0,-0.98787,2e-05,1.13658]
[1776600376694,51.77,75650.76,0.0,-0.98787,2e-05,1.13658]
[1776600376968,51.77,75650.32,0.0,-0.98788,2e-05,1.13593]
[1776600377191,51.77,75650.32,0.0,-0.98788,2e-05,1.13593]
[1776600377882,51.77,75650.68,0.0,-0.98787,2e-05,1.1364]
[1776600380903,51.77,75646.92,0.0,-0.98794,2e-05,1.1311]
[1776600381260,51.77,75646.92,0.0,-0.98794,2e-05,1.1311]
[1776600381436,51.77,75646.92,0.0,-0.98794,2e-05,1.1311]
[1776600382917,51.77,75639.67,0.0,-0.98806,2e-05,1.12107]
[1776600383657,51.77,75639.67,0.0,-0.98806,2e-05,1.12107]
[1776600383689,51.77,75639.67,0.0,-0.98806,2e-05,1.12107]
[1776600383924,51.77,75638.08,0.0,-0.98809,2e-05,1.11888]
[1776600387322,51.77,75637.82,0.0,-0.98809,2e-05,1.11851]
[1776600387436,51.77,75637.82,0.0,-0.98809,2e-05,1.11851]
[1776600389966,51.77,75633.07,0.0,-0.98817,2e-05,1.11202]
[1776600391294,51.77,75633.07,0.0,-0.98817,2e-05,1.11202]
[1776600391440,51.77,75633.07,0.0,-0.98817,2e-05,1.11202]
[1776600391493,51.77,75633.07,0.0,-0.98817,2e-05,1.11202]
[1776600391688,51.77,75633.07,0.0,-0.98817,2e-05,1.11202]
[1776600391768,51.77,75633.07,0.0,-0.9882,2e-05,1.10914]
[1776600397015,51.77,75632.85,0.0,-0.9882,2e-05,1.10884]
[1776600399473,51.77,75632.9,0.0,-0.9882,2e-05,1.10891]
[1776600407085,51.77,75632.61,0.0,-0.98821,2e-05,1.10852]
[1776600412120,51.77,75625.61,0.0,-0.98832,2e-05,1.09903]
[1776600413572,51.77,75625.61,0.0,-0.98832,2e-05,1.09903]
[1776600413674,51.77,75620.32,0.0,-0.98841,2e-05,1.0919]
[1776600415809,51.77,75628.69,0.0,-0.98827,2e-05,1.1032]
[1776600416117,51.77,75628.69,0.0,-0.98827,2e-05,1.1032]
[1776600417156,51.77,75630.16,0.0,-0.98825,2e-05,1.10519]
[1776600422192,51.77,75624.88,0.0,-0.98833,2e-05,1.09804]
[1776600423718,51.77,75624.88,0.0,-0.98833,2e-05,1.09804]
[1776600423961,51.77,75624.88,0.0,-0.98833,2e-05,1.09804]
[1776600423987,51.77,75623.98,0.0,-0.98835,2e-05,1.09683]
[1776600427943,51.77,75623.85,0.0,-0.98835,2e-05,1.09666]
[1776600429241,51.77,75621.83,0.0,-0.98838,2e-05,1.09393]
[1776600431254,51.77,75617.0,0.0,-0.98846,2e-05,1.08745]
[1776600432262,51.77,75614.79,0.0,-0.9885,2e-05,1.08449]
[1776600433101,51.77,75614.79,0.0,-0.9885,2e-05,1.08449]
[1776600433190,51.77,75614.79,0.0,-0.9885,2e-05,1.08449]
[1776600433557,51.77,75614.79,0.0,-0.9885,2e-05,1.08449]
[1776600433697,51.77,75614.79,0.0,-0.9885,2e-05,1.08449]
[1776600433753,51.77,75614.38,0.0,-0.98851,2e-05,1.08395]
[1776600437297,51.77,75612.41,0.0,-0.98854,2e-05,1.08132]
[1776600438206,51.77,75612.41,0.0,-0.98854,2e-05,1.08132]
[1776600438420,51.77,75612.41,0.0,-0.98854,2e-05,1.08132]
[1776600438441,51.77,75612.41,0.0,-0.98854,2e-05,1.08132]
[1776600438539,51.77,75611.44,0.0,-0.98855,2e-05,1.08002]
[1776600444812,51.77,75609.7,0.0,-0.98858,2e-05,1.07771]
[1776600444946,51.77,75609.7,0.0,-0.98858,2e-05,1.07771]
[1776600444913,51.77,75609.81,0.0,-0.98858,2e-05,1.07786]
[1776600445026,51.77,75609.81,0.0,-0.98858,2e-05,1.07786]
[1776600445200,51.77,75609.81,0.0,-0.98858,2e-05,1.07786]
[1776600450391,51.77,75609.88,0.0,-0.98858,2e-05,1.07795]
[1776600450439,51.77,75609.88,0.0,-0.98858,2e-05,1.07795]
[1776600450517,51.77,75609.88,0.0,-0.98858,2e-05,1.07795]
[1776600450699,51.77,75609.88,0.0,-0.98858,2e-05,1.07795]
[1776600450796,51.77,75610.52,0.0,-0.98857,2e-05,1.0788]
[1776600451396,51.77,75614.48,0.0,-0.98853,2e-05,1.08125]
[1776600457438,51.77,75616.93,0.0,-0.98849,2e-05,1.08452]
[1776600459089,51.77,75617.46,0.0,-0.98848,2e-05,1.08523]
[1776600459194,51.77,75617.46,0.0,-0.98848,2e-05,1.08523]
[1776600459668,51.77,75617.46,0.0,-0.98848,2e-05,1.08523]
[1776600459687,51.77,75617.46,0.0,-0.98848,2e-05,1.08523]
[1776600459769,51.77,75617.54,0.0,-0.98848,2e-05,1.08534]
[1776600460459,51.77,75619.49,0.0,-0.98845,2e-05,1.08795]
[1776600465494,51.77,75620.59,0.0,-0.98843,2e-05,1.08943]
[1776600467508,51.77,75623.4,0.0,-0.98839,2e-05,1.0932]
[1776600469523,51.77,75632.03,0.0,-0.98825,2e-05,1.10486]
[1776600470730,51.77,75632.03,0.0,-0.98825,2e-05,1.10486]
[1776600470940,51.77,75632.03,0.0,-0.98825,2e-05,1.10486]
[1776600471005,51.77,75633.73,0.0,-0.98822,2e-05,1.10717]
[1776600471206,51.77,75633.73,0.0,-0.98822,2e-05,1.10717]
[1776600471442,51.77,75633.73,0.0,-0.98822,2e-05,1.10717]
[1776600471537,51.77,75637.02,0.0,-0.98816,2e-05,1.11164]
[1776600475565,51.77,75633.51,0.0,-0.98822,2e-05,1.10682]
[1776600476572,51.77,75629.45,0.0,-0.98829,2e-05,1.1013]
[1776600477782,51.77,75629.45,0.0,-0.98829,2e-05,1.1013]
[1776600477941,51.77,75629.45,0.0,-0.98829,2e-05,1.1013]
[1776600478003,51.77,75628.62,0.0,-0.9883,2e-05,1.10017]
[1776600478129,51.77,75628.62,0.0,-0.9883,2e-05,1.10017]
[1776600478193,51.77,75628.62,0.0,-0.9883,2e-05,1.10017]
[1776600481607,51.77,75633.33,0.0,-0.98823,2e-05,1.10656]
[1776600482299,51.77,75633.33,0.0,-0.98823,2e-05,1.10656]
[1776600482438,51.77,75633.33,0.0,-0.98823,2e-05,1.10656]
[1776600482532,51.77,75633.33,0.0,-0.98823,2e-05,1.10656]
[1776600482699,51.77,75633.33,0.0,-0.98823,2e-05,1.10656]
[1776600482778,51.77,75633.23,0.0,-0.98823,2e-05,1.10642]
[1776600483620,51.77,75630.94,0.0,-0.98827,2e-05,1.1033]
[1776600484628,51.77,75628.78,0.0,-0.9883,2e-05,1.10038]
[1776600488656,51.77,75630.96,0.0,-0.98827,2e-05,1.10333]
[1776600490590,51.77,75631.4,0.0,-0.98826,2e-05,1.10392]
[1776600490688,51.77,75631.4,0.0,-0.98826,2e-05,1.10392]
[1776600490744,51.77,75631.57,0.0,-0.98826,2e-05,1.10415]
[1776600491104,51.77,75631.57,0.0,-0.98826,2e-05,1.10415]
[1776600491196,51.77,75631.57,0.0,-0.98826,2e-05,1.10415]
[1776600495705,51.77,75635.02,0.0,-0.9882,2e-05,1.10879]
[1776600496765,51.77,75635.02,0.0,-0.9882,2e-05,1.10879]
[1776600496908,51.77,75635.02,0.0,-0.9882,2e-05,1.10879]
[1776600496954,51.77,75635.02,0.0,-0.9882,2e-05,1.10879]
[1776600497051,51.77,75635.02,0.0,-0.9882,2e-05,1.10878]
[1776600497719,51.77,75637.5,0.0,-0.98816,2e-05,1.11215]
[1776600499039,51.77,75637.5,0.0,-0.98816,2e-05,1.11215]
[1776600498726,51.77,75643.63,0.0,-0.98806,2e-05,1.12051]
[1776600499195,51.77,75643.63,0.0,-0.98806,2e-05,1.12051]
[1776600499384,51.77,75643.63,0.0,-0.98806,2e-05,1.12051]
[1776600499438,51.77,75643.63,0.0,-0.98806,2e-05,1.12051]
[1776600499734,51.77,75644.23,0.0,-0.98805,2e-05,1.1213]
[1776600501748,51.77,75649.15,0.0,-0.98797,2e-05,1.12801]
[1776600502755,51.77,75651.69,0.0,-0.98792,2e-05,1.13147]
[1776600503257,51.77,75651.69,0.0,-0.98792,2e-05,1.13147]
[1776600503440,51.77,75651.69,0.0,-0.98792,2e-05,1.13147]
[1776600503629,51.77,75651.69,0.0,-0.98792,2e-05,1.13147]
[1776600503691,51.77,75651.69,0.0,-0.98792,2e-05,1.13147]
[1776600503761,51.77,75656.59,0.0,-0.98784,2e-05,1.13822]
[1776600507790,51.76,75654.22,0.0,-0.98788,2e-05,1.1347]
[1776600508797,51.76,75651.75,0.0,-0.98793,2e-05,1.13123]
[1776600511066,51.76,75651.06,0.0,-0.98794,2e-05,1.13023]
[1776600511078,51.76,75650.92,0.0,-0.98797,2e-05,1.12709]
[1776600511188,51.76,75650.92,0.0,-0.98797,2e-05,1.12709]
[1776600511528,51.76,75650.92,0.0,-0.98797,2e-05,1.12709]
[1776600511694,51.76,75650.92,0.0,-0.98797,2e-05,1.12709]
[1776600513832,51.76,75657.05,0.0,-0.98787,2e-05,1.13545]
[1776600516853,51.76,75667.77,0.0,-0.98769,2e-05,1.15025]
[1776600517860,51.76,75672.46,0.0,-0.98761,2e-05,1.15677]
[1776600518720,51.76,75672.46,0.0,-0.98761,2e-05,1.15677]
[1776600518939,51.76,75672.46,0.0,-0.98761,2e-05,1.15677]
[1776600518957,51.76,75672.46,0.0,-0.98761,2e-05,1.15677]
[1776600519006,51.76,75671.45,0.0,-0.98763,2e-05,1.15527]
[1776600519201,51.76,75671.45,0.0,-0.98763,2e-05,1.15527]
[1776600522895,51.76,75677.87,0.0,-0.98752,2e-05,1.16399]
[1776600523902,51.75,75688.88,0.0,-0.98733,2e-05,1.17956]
[1776600524909,51.75,75688.49,0.0,-0.98734,2e-05,1.17887]
[1776600526923,51.75,75691.01,0.0,-0.9873,2e-05,1.18223]
[1776600528602,51.75,75691.01,0.0,-0.9873,2e-05,1.18223]
[1776600528705,51.75,75691.01,0.0,-0.9873,2e-05,1.18223]
[1776600528819,51.75,75691.01,0.0,-0.9873,2e-05,1.18223]
[1776600528938,51.75,75691.01,0.0,-0.9873,2e-05,1.18223]
[1776600529040,51.75,75690.58,0.0,-0.98731,2e-05,1.18135]
[1776600529664,51.75,75690.58,0.0,-0.98731,2e-05,1.18135]
[1776600529944,51.75,75694.03,0.0,-0.98725,2e-05,1.18617]
[1776600531958,51.75,75682.92,0.0,-0.98745,2e-05,1.17003]
[1776600532966,51.74,75679.96,0.0,-0.9875,2e-05,1.16572]
[1776600533476,51.74,75679.96,0.0,-0.9875,2e-05,1.16572]
[1776600533973,51.74,75680.34,0.0,-0.98749,2e-05,1.16616]
[1776600536993,51.74,75677.7,0.0,-0.98754,2e-05,1.16212]
[1776600539007,51.74,75685.31,0.0,-0.98741,2e-05,1.17273]
[1776600540018,51.74,75689.91,0.0,-0.98734,2e-05,1.17919]
[1776600540605,51.74,75689.91,0.0,-0.98734,2e-05,1.17919]
[1776600541023,51.74,75687.38,0.0,-0.98738,2e-05,1.17545]
[1776600542054,51.74,75687.38,0.0,-0.98738,2e-05,1.17545]
[1776600542030,51.74,75682.76,0.0,-0.98746,2e-05,1.16876]
[1776600542864,51.74,75682.76,0.0,-0.98746,2e-05,1.16876]
[1776600543037,51.74,75680.19,0.0,-0.98751,2e-05,1.16501]
[1776600545051,51.73,75676.32,0.0,-0.98758,2e-05,1.15934]
[1776600546058,51.73,75672.77,0.0,-0.98764,2e-05,1.15426]
[1776600547065,51.73,75670.17,0.0,-0.98769,2e-05,1.15053]
[1776600548072,51.73,75667.97,0.0,-0.98772,2e-05,1.14738]
[1776600549384,51.73,75666.23,0.0,-0.98776,2e-05,1.14489]
[1776600549437,51.73,75666.23,0.0,-0.98776,2e-05,1.14489]
[1776600549724,51.73,75666.23,0.0,-0.98776,2e-05,1.14489]
[1776600549943,51.73,75666.23,0.0,-0.98776,2e-05,1.14489]
[1776600550086,51.73,75665.57,0.0,-0.98777,2e-05,1.14391]
[1776600555121,51.73,75665.35,0.0,-0.98777,2e-05,1.14333]
[1776600560158,51.73,75665.35,0.0,-0.98778,2e-05,1.14306]
[1776600566201,51.72,75664.6,0.0,-0.98779,2e-05,1.1417]
[1776600567471,51.72,75664.6,0.0,-0.98779,2e-05,1.1417]
[1776600567687,51.72,75664.6,0.0,-0.98779,2e-05,1.1417]
[1776600568067,51.72,75664.6,0.0,-0.98779,2e-05,1.1417]
[1776600567784,51.72,75664.15,0.0,-0.9878,2e-05,1.14097]
[1776600568202,51.72,75664.15,0.0,-0.9878,2e-05,1.14097]
[1776600570362,51.72,75665.24,0.0,-0.98779,2e-05,1.14244]
[1776600570437,51.72,75665.24,0.0,-0.98779,2e-05,1.14244]
[1776600570620,51.72,75665.24,0.0,-0.98779,2e-05,1.14244]
[1776600570704,51.72,75665.24,0.0,-0.98779,2e-05,1.14244]
[1776600570755,51.72,75672.99,0.0,-0.98765,2e-05,1.15317]
[1776600571237,51.72,75674.14,0.0,-0.98766,2e-05,1.15184]
[1776600574327,51.72,75673.07,0.0,-0.98768,2e-05,1.1502]
[1776600574436,51.72,75673.07,0.0,-0.98768,2e-05,1.1502]
[1776600574501,51.72,75672.98,0.0,-0.98769,2e-05,1.14994]
[1776600576798,51.72,75673.01,0.0,-0.98769,2e-05,1.14998]
[1776600576941,51.72,75673.01,0.0,-0.98769,2e-05,1.14998]
[1776600582546,51.72,75670.95,0.0,-0.98773,2e-05,1.14678]
[1776600582691,51.72,75670.95,0.0,-0.98773,2e-05,1.14678]
[1776600582872,51.72,75670.95,0.0,-0.98773,2e-05,1.14678]
[1776600582943,51.72,75670.95,0.0,-0.98773,2e-05,1.14678]
[1776600582973,51.71,75669.97,0.0,-0.98775,2e-05,1.14524]
[1776600588672,51.71,75668.9,0.0,-0.98777,2e-05,1.14359]
[1776600588698,51.71,75668.9,0.0,-0.98777,2e-05,1.14359]
[1776600588876,51.71,75668.9,0.0,-0.98777,2e-05,1.14359]
[1776600588942,51.71,75668.9,0.0,-0.98777,2e-05,1.14359]
[1776600588977,51.71,75669.03,0.0,-0.98777,2e-05,1.14362]
[1776600593388,51.71,75669.45,0.0,-0.98776,2e-05,1.14406]
[1776600593435,51.71,75669.45,0.0,-0.98776,2e-05,1.14406]
[1776600593883,51.71,75669.45,0.0,-0.98776,2e-05,1.14406]
[1776600593937,51.71,75669.45,0.0,-0.98776,2e-05,1.14406]
[1776600593984,51.71,75674.98,0.0,-0.98767,2e-05,1.15172]
[1776600596414,51.71,75681.02,0.0,-0.98756,2e-05,1.1601]
[1776600597421,51.71,75688.07,0.0,-0.98744,2e-05,1.17003]
[1776600598687,51.71,75688.07,0.0,-0.98744,2e-05,1.17003]
[1776600598834,51.71,75688.07,0.0,-0.98744,2e-05,1.17003]
[1776600598935,51.71,75692.31,0.0,-0.98737,2e-05,1.1759]
[1776600599194,51.71,75692.31,0.0,-0.98737,2e-05,1.1759]
[1776600599441,51.71,75692.31,0.0,-0.98737,2e-05,1.1759]
[1776600602456,51.7,75688.96,0.0,-0.98743,2e-05,1.1708]
[1776600607472,51.7,75688.93,0.0,-0.98744,2e-05,1.17034]
[1776600607689,51.7,75688.93,0.0,-0.98744,2e-05,1.17034]
[1776600607762,51.7,75688.93,0.0,-0.98744,2e-05,1.17034]
[1776600607940,51.7,75688.93,0.0,-0.98744,2e-05,1.17034]
[1776600608042,51.7,75688.93,0.0,-0.98744,2e-05,1.17014]
[1776600610748,51.7,75688.45,0.0,-0.98745,2e-05,1.16925]
[1776600610795,51.7,75683.83,0.0,-0.98753,2e-05,1.16259]
[1776600611520,51.7,75642.98,0.0,-0.98822,2e-05,1.10589]
[1776600612527,51.69,75645.85,0.0,-0.98818,2e-05,1.10971]
[1776600613534,51.69,75614.09,0.0,-0.98869,2e-05,1.06705]
[1776600614426,51.69,75614.09,0.0,-0.98869,2e-05,1.06705]
[1776600614541,51.69,75607.67,0.0,-0.9888,2e-05,1.05859]
[1776600615548,51.69,75608.03,0.0,-0.98879,2e-05,1.05906]
[1776600616313,51.69,75608.03,0.0,-0.98879,2e-05,1.05906]
[1776600616555,51.69,75586.15,0.0,-0.98913,2e-05,1.03062]
[1776600617562,51.69,75561.87,0.0,-0.9895,1e-05,0.99978]
[1776600618569,51.69,75560.13,0.0,-0.98953,1e-05,0.9976]
[1776600620347,51.69,75559.1,0.0,-0.98954,1e-05,0.99631]
[1776600620583,51.7,75567.35,0.0,-0.98942,2e-05,1.00671]
[1776600621590,51.7,75572.24,0.0,-0.98934,2e-05,1.01291]
[1776600622597,51.7,75567.72,0.0,-0.98941,2e-05,1.0072]
[1776600624611,51.7,75569.69,0.0,-0.98938,2e-05,1.00971]
[1776600625959,51.7,75569.69,0.0,-0.98938,2e-05,1.00971]
[1776600626028,51.7,75568.24,0.0,-0.9894,2e-05,1.00789]
[1776600626628,51.7,75573.96,0.0,-0.98932,2e-05,1.01515]
[1776600628641,51.7,75571.86,0.0,-0.98935,2e-05,1.01248]
[1776600629968,51.7,75571.86,0.0,-0.98935,2e-05,1.01248]
[1776600630031,51.7,75575.24,0.0,-0.9893,2e-05,1.01678]
[1776600631662,51.7,75572.0,0.0,-0.98938,2e-05,1.00996]
[1776600632672,51.7,75568.91,0.0,-0.98942,2e-05,1.00606]
[1776600634686,51.7,75562.67,0.0,-0.98952,1e-05,0.99825]
[1776600635693,51.7,75560.59,0.0,-0.98955,1e-05,0.99567]
[1776600636700,51.7,75556.47,0.0,-0.98961,1e-05,0.99057]
[1776600637707,51.7,75554.69,0.0,-0.98963,1e-05,0.9884]
[1776600638714,51.7,75551.2,0.0,-0.98968,1e-05,0.98411]
[1776600639721,51.7,75549.42,0.0,-0.98971,1e-05,0.98191]
[1776600640560,51.7,75549.42,0.0,-0.98971,1e-05,0.98191]
[1776600640689,51.7,75549.42,0.0,-0.98971,1e-05,0.98191]
[1776600640728,51.7,75550.97,0.0,-0.98969,1e-05,0.98383]
[1776600641768,51.7,75550.97,0.0,-0.98969,1e-05,0.98383]
[1776600641939,51.7,75550.97,0.0,-0.98969,1e-05,0.98383]
[1776600642742,51.7,75552.6,0.0,-0.98966,1e-05,0.98585]
[1776600645112,51.7,75551.44,0.0,-0.98968,1e-05,0.98441]
[1776600645210,51.7,75552.19,0.0,-0.98967,1e-05,0.98534]
[1776600645935,51.7,75552.19,0.0,-0.98967,1e-05,0.98534]
[1776600645980,51.7,75555.11,0.0,-0.98963,1e-05,0.98897]
[1776600647270,51.7,75554.83,0.0,-0.98963,1e-05,0.98862]
[1776600647590,51.7,75554.83,0.0,-0.98963,1e-05,0.98862]
[1776600647777,51.7,75554.9,0.0,-0.98963,1e-05,0.98871]
[1776600652812,51.7,75554.0,0.0,-0.98964,1e-05,0.98759]
[1776600653819,51.7,75551.07,0.0,-0.98969,1e-05,0.98395]
[1776600654299,51.7,75551.07,0.0,-0.98969,1e-05,0.98395]
[1776600654434,51.7,75551.07,0.0,-0.98969,1e-05,0.98395]
[1776600654827,51.7,75550.92,0.0,-0.98969,1e-05,0.98377]
[1776600655400,51.7,75550.92,0.0,-0.98969,1e-05,0.98377]
[1776600655438,51.7,75550.92,0.0,-0.98969,1e-05,0.98377]
[1776600655835,51.7,75552.94,0.0,-0.98966,1e-05,0.98627]
[1776600658451,51.7,75553.06,0.0,-0.98966,1e-05,0.98642]
[1776600658691,51.7,75553.06,0.0,-0.98966,1e-05,0.98642]
[1776600660466,51.7,75554.49,0.0,-0.98963,1e-05,0.9882]
[1776600660686,51.7,75554.49,0.0,-0.98963,1e-05,0.9882]
[1776600661046,51.7,75559.17,0.0,-0.98956,1e-05,0.99408]
[1776600662097,51.7,75559.17,0.0,-0.98956,1e-05,0.99408]
[1776600662193,51.7,75559.17,0.0,-0.98956,1e-05,0.99408]
[1776600662151,51.7,75562.44,0.0,-0.98952,1e-05,0.99821]
[1776600663889,51.7,75560.49,0.0,-0.98954,1e-05,0.99583]
[1776600666165,51.7,75559.14,0.0,-0.98956,1e-05,0.99417]
[1776600666429,51.7,75558.94,0.0,-0.98957,1e-05,0.99396]
[1776600666438,51.7,75558.94,0.0,-0.98957,1e-05,0.99396]
[1776600667918,51.7,75561.49,0.0,-0.98953,1e-05,0.99723]
[1776600668448,51.7,75561.49,0.0,-0.98953,1e-05,0.99723]
[1776600668568,51.7,75561.49,0.0,-0.98953,1e-05,0.99723]
[1776600668694,51.7,75561.49,0.0,-0.98953,1e-05,0.99723]
[1776600669098,51.7,75561.49,0.0,-0.98953,1e-05,0.99723]
[1776600669195,51.7,75570.09,0.0,-0.9894,2e-05,1.00808]
[1776600669932,51.7,75610.34,0.0,-0.98878,2e-05,1.05997]
[1776600670940,51.7,75616.33,0.0,-0.98868,2e-05,1.06787]
[1776600673103,51.7,75617.69,0.0,-0.98866,2e-05,1.06967]
[1776600673204,51.7,75615.2,0.0,-0.9887,2e-05,1.06638]
[1776600673962,51.7,75613.16,0.0,-0.98873,2e-05,1.06368]
[1776600674969,51.7,75614.78,0.0,-0.9887,2e-05,1.06582]
[1776600677990,51.7,75612.47,0.0,-0.98874,2e-05,1.06278]
[1776600680008,51.7,75627.72,0.0,-0.9885,2e-05,1.08303]
[1776600681012,51.7,75633.77,0.0,-0.9884,2e-05,1.09115]
[1776600682019,51.7,75636.7,0.0,-0.98835,2e-05,1.0951]
[1776600683026,51.7,75639.09,0.0,-0.98831,2e-05,1.09833]
[1776600683460,51.7,75639.09,0.0,-0.98831,2e-05,1.09833]
[1776600683766,51.7,75639.09,0.0,-0.98831,2e-05,1.09833]
[1776600684033,51.7,75639.63,0.0,-0.9883,2e-05,1.09906]
[1776600684473,51.7,75639.63,0.0,-0.9883,2e-05,1.09906]
[1776600684695,51.7,75639.63,0.0,-0.9883,2e-05,1.09906]
[1776600689068,51.7,75644.51,0.0,-0.98822,2e-05,1.10569]
[1776600690075,51.7,75656.96,0.0,-0.98801,2e-05,1.12273]
[1776600691083,51.7,75660.47,0.0,-0.98799,2e-05,1.12464]
[1776600692089,51.7,75664.23,0.0,-0.98792,2e-05,1.12981]
[1776600693095,51.7,75666.96,0.0,-0.98788,2e-05,1.13357]
[1776600695110,51.7,75664.72,0.0,-0.98792,2e-05,1.13038]
[1776600695919,51.7,75664.72,0.0,-0.98792,2e-05,1.13038]
[1776600695941,51.7,75664.72,0.0,-0.98792,2e-05,1.13038]
[1776600696117,51.7,75659.42,0.0,-0.98801,2e-05,1.12303]
[1776600698222,51.7,75658.05,0.0,-0.98803,2e-05,1.12112]
[1776600698131,51.7,75655.1,0.0,-0.98808,2e-05,1.11705]
[1776600698455,51.7,75655.1,0.0,-0.98808,2e-05,1.11705]
[1776600698695,51.7,75655.1,0.0,-0.98808,2e-05,1.11705]
[1776600699138,51.7,75651.1,0.0,-0.98815,2e-05,1.11157]
[1776600699439,51.7,75651.1,0.0,-0.98815,2e-05,1.11157]
[1776600700242,51.7,75651.1,0.0,-0.98815,2e-05,1.11157]
[1776600700146,51.7,75652.94,0.0,-0.98811,2e-05,1.11408]
[1776600700440,51.7,75652.94,0.0,-0.98811,2e-05,1.11408]
[1776600701152,51.7,75654.71,0.0,-0.98809,2e-05,1.1165]
[1776600702159,51.7,75652.65,0.0,-0.98812,2e-05,1.11367]
[1776600702655,51.7,75652.65,0.0,-0.98812,2e-05,1.11367]
[1776600703166,51.7,75662.36,0.0,-0.98796,2e-05,1.12702]
[1776600704173,51.7,75661.76,0.0,-0.98797,2e-05,1.12617]
[1776600706641,51.7,75662.43,0.0,-0.98796,2e-05,1.12705]
[1776600707194,51.7,75662.42,0.0,-0.98796,2e-05,1.12701]
[1776600708201,51.7,75666.16,0.0,-0.98789,2e-05,1.13216]
[1776600709208,51.7,75676.83,0.0,-0.98771,2e-05,1.147]
[1776600710215,51.7,75680.43,0.0,-0.98765,2e-05,1.15199]
[1776600711222,51.69,75671.15,0.0,-0.98782,2e-05,1.13831]
[1776600712228,51.69,75665.42,0.0,-0.98792,2e-05,1.1303]
[1776600712842,51.69,75665.42,0.0,-0.98792,2e-05,1.1303]
[1776600713235,51.69,75663.65,0.0,-0.98795,2e-05,1.12782]
[1776600714242,51.69,75662.12,0.0,-0.98797,2e-05,1.12568]
[1776600716256,51.69,75660.41,0.0,-0.988,2e-05,1.12328]
[1776600716701,51.69,75660.41,0.0,-0.988,2e-05,1.12328]
[1776600717264,51.69,75660.37,0.0,-0.988,2e-05,1.12321]
[1776600719278,51.69,75656.46,0.0,-0.98807,2e-05,1.11779]
[1776600720285,51.69,75653.34,0.0,-0.98812,2e-05,1.11351]
[1776600720314,51.69,75653.34,0.0,-0.98812,2e-05,1.11351]
[1776600720440,51.69,75653.34,0.0,-0.98812,2e-05,1.11351]
[1776600720693,51.69,75653.34,0.0,-0.98812,2e-05,1.11351]
[1776600721292,51.69,75652.48,0.0,-0.98814,2e-05,1.11233]
[1776600723306,51.69,75649.8,0.0,-0.98818,2e-05,1.10867]
[1776600724947,51.69,75648.83,0.0,-0.9882,2e-05,1.10735]
[1776600725190,51.69,75648.83,0.0,-0.9882,2e-05,1.10735]
[1776600727334,51.69,75646.78,0.0,-0.98823,2e-05,1.10456]
[1776600730015,51.69,75645.27,0.0,-0.98826,2e-05,1.1025]
[1776600730193,51.69,75645.27,0.0,-0.98826,2e-05,1.1025]
[1776600731118,51.69,75644.44,0.0,-0.98827,2e-05,1.10138]
[1776600731188,51.69,75644.44,0.0,-0.98827,2e-05,1.10138]
[1776600731362,51.69,75650.85,0.0,-0.98816,2e-05,1.1101]
[1776600734152,51.69,75651.46,0.0,-0.98815,2e-05,1.11094]
[1776600734190,51.69,75651.46,0.0,-0.98815,2e-05,1.11094]
[1776600734254,51.69,75650.82,0.0,-0.98816,2e-05,1.11006]
[1776600735390,51.69,75647.8,0.0,-0.98821,2e-05,1.10594]
[1776600736605,51.69,75647.8,0.0,-0.98821,2e-05,1.10594]
[1776600736690,51.69,75647.8,0.0,-0.98821,2e-05,1.10594]
[1776600736706,51.69,75641.94,0.0,-0.98831,2e-05,1.09799]
[1776600737404,51.69,75638.81,0.0,-0.98836,2e-05,1.09376]
[1776600738411,51.69,75635.64,0.0,-0.98841,2e-05,1.08949]
[1776600739771,51.69,75635.64,0.0,-0.98841,2e-05,1.08949]
[1776600739938,51.69,75635.64,0.0,-0.98841,2e-05,1.08949]
[1776600741126,51.69,75635.49,0.0,-0.98842,2e-05,1.08929]
[1776600741201,51.69,75635.49,0.0,-0.98842,2e-05,1.08929]
[1776600741214,51.69,75635.24,0.0,-0.98842,2e-05,1.08895]
[1776600746467,51.69,75633.13,0.0,-0.98845,2e-05,1.08611]
[1776600748481,51.69,75635.84,0.0,-0.98841,2e-05,1.08976]
[1776600749717,51.69,75635.84,0.0,-0.98841,2e-05,1.08976]
[1776600749936,51.69,75635.84,0.0,-0.98841,2e-05,1.08976]
[1776600750037,51.69,75639.4,0.0,-0.98835,2e-05,1.09455]
[1776600752509,51.69,75638.55,0.0,-0.9884,2e-05,1.09055]
[1776600753594,51.69,75638.55,0.0,-0.9884,2e-05,1.09055]
[1776600753689,51.69,75638.55,0.0,-0.9884,2e-05,1.09055]
[1776600754523,51.69,75645.87,0.0,-0.98828,2e-05,1.10045]
[1776600756429,51.69,75646.39,0.0,-0.98827,2e-05,1.10115]
[1776600756539,51.69,75641.51,0.0,-0.98835,2e-05,1.09455]
[1776600757544,51.69,75637.68,0.0,-0.98841,2e-05,1.08938]
[1776600758372,51.69,75637.68,0.0,-0.98841,2e-05,1.08938]
[1776600758444,51.69,75637.68,0.0,-0.98841,2e-05,1.08938]
[1776600758551,51.69,75636.94,0.0,-0.98842,2e-05,1.08839]
[1776600761572,51.69,75640.64,0.0,-0.98836,2e-05,1.09337]
[1776600764197,51.69,75641.15,0.0,-0.98835,2e-05,1.09406]
[1776600764593,51.69,75638.12,0.0,-0.9884,2e-05,1.08998]
[1776600766608,51.69,75640.71,0.0,-0.98836,2e-05,1.09347]
[1776600768148,51.69,75640.71,0.0,-0.98836,2e-05,1.09347]
[1776600774532,51.69,75642.58,0.0,-0.98833,2e-05,1.09599]
[1776600775340,51.69,75636.15,0.0,-0.98843,2e-05,1.08733]
[1776600776685,51.69,75639.7,0.0,-0.98838,2e-05,1.0921]
[1776600777930,51.69,75639.7,0.0,-0.98838,2e-05,1.0921]
[1776600778026,51.69,75642.04,0.0,-0.98834,2e-05,1.09526]
[1776600778699,51.69,75660.8,0.0,-0.98803,2e-05,1.12085]
[1776600780554,51.69,75659.81,0.0,-0.98804,2e-05,1.11949]
[1776600780688,51.69,75659.81,0.0,-0.98804,2e-05,1.11949]
[1776600780713,51.69,75653.91,0.0,-0.98814,2e-05,1.11136]
[1776600781720,51.69,75650.89,0.0,-0.98819,2e-05,1.10724]
[1776600782496,51.69,75650.89,0.0,-0.98819,2e-05,1.10724]
[1776600782688,51.69,75650.89,0.0,-0.98819,2e-05,1.10724]
[1776600783479,51.69,75650.32,0.0,-0.9882,2e-05,1.10646]
[1776600783689,51.69,75650.32,0.0,-0.9882,2e-05,1.10646]
[1776600783707,51.69,75650.32,0.0,-0.9882,2e-05,1.10646]
[1776600785748,51.69,75646.13,0.0,-0.98827,2e-05,1.10076]
[1776600786933,51.69,75646.13,0.0,-0.98827,2e-05,1.10076]
[1776600787190,51.69,75646.13,0.0,-0.98827,2e-05,1.10076]
[1776600791790,51.69,75651.98,0.0,-0.98817,2e-05,1.10872]
[1776600792937,51.69,75651.98,0.0,-0.98817,2e-05,1.10872]
[1776600793189,51.69,75651.98,0.0,-0.98817,2e-05,1.10872]
[1776600793905,51.69,75653.47,0.0,-0.98815,2e-05,1.11076]
[1776600793940,51.69,75653.47,0.0,-0.98815,2e-05,1.11076]
[1776600794003,51.69,75653.47,0.0,-0.98815,2e-05,1.11076]
[1776600794811,51.69,75655.47,0.0,-0.98812,2e-05,1.11349]
[1776600797831,51.69,75651.33,0.0,-0.98819,2e-05,1.10782]
[1776600799437,51.69,75649.58,0.0,-0.98821,2e-05,1.10544]
[1776600799689,51.69,75649.58,0.0,-0.98821,2e-05,1.10544]
[1776600799846,51.69,75645.33,0.0,-0.98828,2e-05,1.09966]
[1776600804882,51.69,75644.45,0.0,-0.9883,2e-05,1.09847]
[1776600806307,51.69,75644.45,0.0,-0.9883,2e-05,1.09847]
[1776600806437,51.69,75644.45,0.0,-0.9883,2e-05,1.09847]
[1776600806807,51.69,75644.45,0.0,-0.9883,2e-05,1.09847]
[1776600806938,51.69,75644.45,0.0,-0.9883,2e-05,1.09847]
[1776600807037,51.69,75644.45,0.0,-0.9883,2e-05,1.09847]
[1776600808909,51.69,75642.4,0.0,-0.98833,2e-05,1.0957]
[1776600811957,51.69,75642.6,0.0,-0.98833,2e-05,1.09597]
[1776600812207,51.69,75642.6,0.0,-0.98833,2e-05,1.09597]
[1776600812221,51.69,75642.74,0.0,-0.98836,2e-05,1.0933]
[1776600812938,51.69,75636.06,0.0,-0.98847,2e-05,1.08431]
[1776600814310,51.69,75636.06,0.0,-0.98847,2e-05,1.08431]
[1776600814400,51.69,75633.9,0.0,-0.9885,2e-05,1.08142]
[1776600814454,51.69,75633.9,0.0,-0.9885,2e-05,1.08142]
[1776600814801,51.69,75633.9,0.0,-0.9885,2e-05,1.08142]
[1776600814940,51.69,75633.9,0.0,-0.9885,2e-05,1.08142]
[1776600814952,51.69,75631.43,0.0,-0.98854,2e-05,1.07811]
[1776600815959,51.69,75627.3,0.0,-0.98861,2e-05,1.07261]
[1776600817974,51.69,75629.26,0.0,-0.98858,2e-05,1.07522]
[1776600818985,51.69,75629.26,0.0,-0.98858,2e-05,1.07522]
[1776600819187,51.69,75629.26,0.0,-0.98858,2e-05,1.07522]
[1776600819287,51.69,75628.86,0.0,-0.98858,2e-05,1.07469]
[1776600821612,51.69,75628.88,0.0,-0.98858,2e-05,1.07471]
[1776600821692,51.69,75628.88,0.0,-0.98858,2e-05,1.07471]
[1776600827036,51.69,75630.03,0.0,-0.98856,2e-05,1.07625]
[1776600831050,51.69,75629.97,0.0,-0.98856,2e-05,1.07617]
[1776600831191,51.69,75629.97,0.0,-0.98856,2e-05,1.07617]
[1776600831764,51.69,75629.74,0.0,-0.98857,2e-05,1.07586]
[1776600831937,51.69,75629.74,0.0,-0.98857,2e-05,1.07586]
[1776600832072,51.69,75629.38,0.0,-0.98857,2e-05,1.07538]
[1776600835093,51.69,75631.77,0.0,-0.98854,2e-05,1.07857]
[1776600836099,51.69,75628.44,0.0,-0.98859,2e-05,1.07413]
[1776600836763,51.69,75628.44,0.0,-0.98859,2e-05,1.07413]
[1776600836938,51.69,75628.44,0.0,-0.98859,2e-05,1.07413]
[1776600838114,51.69,75639.82,0.0,-0.9884,2e-05,1.08936]
[1776600839121,51.69,75653.84,0.0,-0.98817,2e-05,1.10836]
[1776600840128,51.69,75658.21,0.0,-0.9881,2e-05,1.11434]
[1776600841135,51.69,75655.34,0.0,-0.98815,2e-05,1.1104]
[1776600842141,51.69,75652.22,0.0,-0.9882,2e-05,1.10613]
[1776600842691,51.69,75652.22,0.0,-0.9882,2e-05,1.10613]
[1776600842941,51.69,75652.22,0.0,-0.9882,2e-05,1.10613]
[1776600843399,51.69,75652.22,0.0,-0.9882,2e-05,1.10613]
[1776600843440,51.69,75653.5,0.0,-0.98818,2e-05,1.10788]
[1776600844155,51.69,75655.74,0.0,-0.98814,2e-05,1.11094]
[1776600848613,51.69,75656.32,0.0,-0.98813,2e-05,1.11171]
[1776600848696,51.69,75656.32,0.0,-0.98813,2e-05,1.11171]
[1776600852108,51.69,75656.46,0.0,-0.98813,2e-05,1.11189]
[1776600852194,51.69,75656.46,0.0,-0.98813,2e-05,1.11189]
[1776600852215,51.69,75656.32,0.0,-0.98813,2e-05,1.1117]
[1776600852643,51.69,75656.32,0.0,-0.98813,2e-05,1.1117]
[1776600852694,51.69,75656.32,0.0,-0.98813,2e-05,1.1117]
[1776600858256,51.69,75655.24,0.0,-0.98815,2e-05,1.11022]
[1776600863292,51.69,75655.12,0.0,-0.98815,2e-05,1.11005]
[1776600868327,51.69,75655.02,0.0,-0.98815,2e-05,1.10992]
[1776600871348,51.69,75655.54,0.0,-0.98818,2e-05,1.10774]
[1776600875169,51.69,75655.57,0.0,-0.98818,2e-05,1.10778]
[1776600875189,51.69,75655.57,0.0,-0.98818,2e-05,1.10778]
[1776600875931,51.69,75655.57,0.0,-0.98818,2e-05,1.10778]
[1776600876198,51.69,75655.57,0.0,-0.98818,2e-05,1.10778]
[1776600876234,51.69,75655.57,0.0,-0.98818,2e-05,1.10778]
[1776600879405,51.69,75662.89,0.0,-0.98805,2e-05,1.1178]
[1776600880601,51.69,75663.78,0.0,-0.98804,2e-05,1.11901]
[1776600880694,51.69,75663.78,0.0,-0.98804,2e-05,1.11901]
[1776600882426,51.69,75666.04,0.0,-0.988,2e-05,1.12209]
[1776600883433,51.69,75674.6,0.0,-0.98786,2e-05,1.13372]
[1776600884440,51.68,75677.62,0.0,-0.98781,2e-05,1.13749]
[1776600885570,51.68,75678.61,0.0,-0.9878,2e-05,1.13882]
[1776600885696,51.68,75678.61,0.0,-0.9878,2e-05,1.13882]
[1776600886520,51.68,75679.13,0.0,-0.98779,2e-05,1.13949]
[1776600886692,51.68,75679.13,0.0,-0.98779,2e-05,1.13949]
[1776600887460,51.68,75679.17,0.0,-0.98779,2e-05,1.13949]
[1776600892496,51.68,75678.87,0.0,-0.9878,2e-05,1.1388]
[1776600897530,51.68,75677.3,0.0,-0.98783,2e-05,1.13633]
[1776600898538,51.67,75690.7,0.0,-0.9876,2e-05,1.15507]
[1776600899545,51.67,75694.7,0.0,-0.98753,2e-05,1.16065]
[1776600900552,51.67,75704.89,0.0,-0.98735,2e-05,1.17506]
[1776600901558,51.67,75702.08,0.0,-0.9874,2e-05,1.17093]
[1776600902566,51.67,75697.06,0.0,-0.98749,2e-05,1.16367]
[1776600904580,51.67,75705.22,0.0,-0.98735,2e-05,1.17511]
[1776600905586,51.67,75703.57,0.0,-0.98738,2e-05,1.17263]
[1776600906594,51.67,75700.02,0.0,-0.98745,2e-05,1.16745]
[1776600907601,51.67,75691.55,0.0,-0.98759,2e-05,1.15534]
[1776600908607,51.67,75683.5,0.0,-0.98773,2e-05,1.14394]
[1776600910334,51.67,75683.5,0.0,-0.98773,2e-05,1.14394]
[1776600910437,51.67,75683.5,0.0,-0.98773,2e-05,1.14394]
[1776600910397,51.66,75679.9,0.0,-0.9878,2e-05,1.13879]
[1776600914650,51.66,75684.86,0.0,-0.98772,2e-05,1.14551]
[1776600915566,51.66,75684.86,0.0,-0.98772,2e-05,1.14551]
[1776600915695,51.66,75684.86,0.0,-0.98772,2e-05,1.14551]
[1776600917865,51.66,75686.31,0.0,-0.98769,2e-05,1.14741]
[1776600917944,51.66,75686.31,0.0,-0.98769,2e-05,1.14741]
[1776600918039,51.66,75689.39,0.0,-0.98764,2e-05,1.15161]
[1776600919685,51.66,75687.29,0.0,-0.98768,2e-05,1.14858]
[1776600923363,51.66,75685.71,0.0,-0.98771,2e-05,1.14621]
[1776600923442,51.66,75685.71,0.0,-0.98771,2e-05,1.14621]
[1776600923474,51.66,75685.71,0.0,-0.98771,2e-05,1.14621]
[1776600923695,51.66,75686.25,0.0,-0.9877,2e-05,1.14683]
[1776600923713,51.66,75685.56,0.0,-0.98771,2e-05,1.14587]
[1776600928748,51.65,75684.66,0.0,-0.98773,2e-05,1.14427]
[1776600929756,51.65,75706.48,0.0,-0.98735,2e-05,1.1751]
[1776600931124,51.65,75706.48,0.0,-0.98735,2e-05,1.1751]
[1776600931340,51.65,75706.97,0.0,-0.98738,2e-05,1.17262]
[1776600933066,51.65,75705.47,0.0,-0.9874,2e-05,1.17048]
[1776600933138,51.65,75701.76,0.0,-0.98747,2e-05,1.16497]
[1776600933782,51.65,75706.56,0.0,-0.98739,2e-05,1.17181]
[1776600934790,51.65,75710.16,0.0,-0.98732,2e-05,1.17686]
[1776600936074,51.65,75710.16,0.0,-0.98732,2e-05,1.17686]
[1776600936193,51.65,75710.16,0.0,-0.98732,2e-05,1.17686]
[1776600936293,51.65,75710.27,0.0,-0.98733,2e-05,1.17679]
[1776600936805,51.65,75712.86,0.0,-0.98728,2e-05,1.18051]
[1776600937812,51.65,75716.29,0.0,-0.98722,2e-05,1.18532]
[1776600940833,51.64,75710.38,0.0,-0.98733,2e-05,1.17644]
[1776600942894,51.64,75710.27,0.0,-0.98733,2e-05,1.17616]
[1776600942937,51.64,75710.27,0.0,-0.98733,2e-05,1.17616]
[1776600942948,51.64,75714.89,0.0,-0.98725,2e-05,1.18256]
[1776600944019,51.64,75714.89,0.0,-0.98725,2e-05,1.18256]
[1776600944193,51.64,75714.89,0.0,-0.98725,2e-05,1.18256]
[1776600944260,51.64,75715.72,0.0,-0.98724,2e-05,1.18363]
[1776600946874,51.64,75712.36,0.0,-0.9873,2e-05,1.17854]
[1776600947617,51.64,75712.36,0.0,-0.9873,2e-05,1.17854]
[1776600947690,51.64,75712.36,0.0,-0.9873,2e-05,1.17854]
[1776600947882,51.63,75708.08,0.0,-0.98738,2e-05,1.17217]
[1776600948888,51.63,75706.02,0.0,-0.98742,2e-05,1.16912]
[1776600949732,51.63,75706.02,0.0,-0.98742,2e-05,1.16912]
[1776600949938,51.63,75706.02,0.0,-0.98742,2e-05,1.16912]
[1776600949994,51.63,75705.8,0.0,-0.98743,2e-05,1.16871]
[1776600951424,51.63,75705.8,0.0,-0.98743,2e-05,1.16871]
[1776600951440,51.63,75705.8,0.0,-0.98743,2e-05,1.16871]
[1776600955925,51.63,75705.34,0.0,-0.98744,2e-05,1.16754]
[1776600955936,51.63,75705.34,0.0,-0.98744,2e-05,1.16754]
[1776600956145,51.63,75705.34,0.0,-0.98744,2e-05,1.16754]
[1776600956194,51.63,75705.34,0.0,-0.98744,2e-05,1.16754]
[1776600956293,51.63,75704.91,0.0,-0.98745,2e-05,1.16683]
[1776600956945,51.63,75699.35,0.0,-0.98755,2e-05,1.15883]
[1776600958994,51.63,75700.21,0.0,-0.98753,2e-05,1.15996]
[1776600959189,51.63,75700.21,0.0,-0.98753,2e-05,1.15996]
[1776600959966,51.62,75705.88,0.0,-0.98744,2e-05,1.16784]
[1776600961218,51.62,75705.88,0.0,-0.98744,2e-05,1.16784]
[1776600961437,51.62,75705.88,0.0,-0.98744,2e-05,1.16784]
[1776600961538,51.62,75705.09,0.0,-0.98745,2e-05,1.16661]
[1776600961655,51.62,75705.09,0.0,-0.98745,2e-05,1.16661]
[1776600961686,51.62,75705.09,0.0,-0.98745,2e-05,1.16661]
[1776600961980,51.62,75696.16,0.0,-0.98761,2e-05,1.15385]
[1776600963337,51.62,75696.16,0.0,-0.98761,2e-05,1.15385]
[1776600963436,51.62,75696.16,0.0,-0.98761,2e-05,1.15385]
[1776600963537,51.62,75688.58,0.0,-0.98774,2e-05,1.14311]
[1776600964397,51.62,75688.58,0.0,-0.98774,2e-05,1.14311]
[1776600964440,51.62,75688.58,0.0,-0.98774,2e-05,1.14311]
[1776600964492,51.62,75687.89,0.0,-0.98775,2e-05,1.14208]
[1776600970036,51.62,75686.65,0.0,-0.98778,2e-05,1.14001]
[1776600972434,51.62,75685.23,0.0,-0.9878,2e-05,1.13797]
[1776600972687,51.62,75685.66,0.0,-0.9878,2e-05,1.13852]
[1776600977089,51.62,75688.79,0.0,-0.98775,2e-05,1.14263]
[1776600981001,51.61,75689.01,0.0,-0.98774,2e-05,1.14276]
[1776600981198,51.61,75689.01,0.0,-0.98774,2e-05,1.14276]
[1776600982172,51.61,75689.14,0.0,-0.98774,2e-05,1.14288]
[1776600982199,51.61,75689.14,0.0,-0.98774,2e-05,1.14288]
[1776600982274,51.61,75688.61,0.0,-0.98775,2e-05,1.14208]
[1776600988167,51.61,75690.48,0.0,-0.98772,2e-05,1.14433]
[1776600991067,51.61,75689.78,0.0,-0.98774,2e-05,1.14322]
[1776600991190,51.61,75689.78,0.0,-0.98774,2e-05,1.14322]
[1776600991285,51.61,75692.66,0.0,-0.98772,2e-05,1.14425]
[1776600994408,51.61,75693.88,0.0,-0.9877,2e-05,1.14583]
[1776600994436,51.61,75693.88,0.0,-0.9877,2e-05,1.14583]
[1776600994537,51.61,75696.38,0.0,-0.98766,2e-05,1.14928]
[1776600995217,51.61,75701.69,0.0,-0.98757,2e-05,1.1567]
[1776600996224,51.6,75709.83,0.0,-0.98743,2e-05,1.16818]
[1776600997057,51.6,75709.83,0.0,-0.98743,2e-05,1.16818]
[1776600997192,51.6,75709.83,0.0,-0.98743,2e-05,1.16818]
[1776600997231,51.6,75713.08,0.0,-0.98737,2e-05,1.17272]
[1776600998801,51.6,75713.98,0.0,-0.98736,2e-05,1.17389]
[1776600998947,51.6,75713.98,0.0,-0.98736,2e-05,1.17389]
[1776600999244,51.6,75717.76,0.0,-0.98729,2e-05,1.17919]
[1776601000252,51.6,75715.78,0.0,-0.98733,2e-05,1.17622]
[1776601001557,51.6,75715.78,0.0,-0.98733,2e-05,1.17622]
[1776601001695,51.6,75716.15,0.0,-0.98732,2e-05,1.17663]
[1776601004280,51.6,75719.13,0.0,-0.98727,2e-05,1.18055]
[1776601009315,51.59,75718.48,0.0,-0.98729,2e-05,1.17899]
[1776601012262,51.59,75718.53,0.0,-0.9873,2e-05,1.17882]
[1776601012438,51.59,75718.53,0.0,-0.9873,2e-05,1.17882]
[1776601014325,51.59,75718.18,0.0,-0.9873,2e-05,1.17808]
[1776601014445,51.59,75718.18,0.0,-0.9873,2e-05,1.17808]
[1776601014528,51.59,75718.11,0.0,-0.98731,2e-05,1.17786]
[1776601017371,51.58,75721.79,0.0,-0.98725,2e-05,1.1828]
[1776601018379,51.58,75728.87,0.0,-0.98712,2e-05,1.19291]
[1776601020394,51.58,75729.29,0.0,-0.98712,2e-05,1.19323]
[1776601022408,51.58,75725.43,0.0,-0.98719,2e-05,1.18735]
[1776601023415,51.58,75720.53,0.0,-0.98728,2e-05,1.18015]
[1776601025429,51.57,75717.5,0.0,-0.98734,2e-05,1.17556]
[1776601026435,51.57,75711.09,0.0,-0.98745,2e-05,1.16628]
[1776601031471,51.57,75710.73,0.0,-0.98746,2e-05,1.16529]
[1776601032478,51.57,75708.52,0.0,-0.9875,2e-05,1.16205]
[1776601037512,51.56,75708.14,0.0,-0.98751,2e-05,1.16107]
[1776601042547,51.56,75707.81,0.0,-0.98753,2e-05,1.16018]
[1776601047582,51.56,75708.14,0.0,-0.98752,2e-05,1.16023]
[1776601052618,51.55,75702.47,0.0,-0.98766,2e-05,1.14884]
[1776601054632,51.55,75696.38,0.0,-0.98777,2e-05,1.14016]
[1776601055639,51.55,75689.63,0.0,-0.98788,2e-05,1.13069]
[1776601059667,51.55,75696.27,0.0,-0.98777,2e-05,1.13985]
[1776601061681,51.55,75692.35,0.0,-0.98784,2e-05,1.13428]
[1776601063695,51.55,75689.05,0.0,-0.98789,2e-05,1.12961]
[1776601070744,51.54,75689.67,0.0,-0.98789,2e-05,1.13006]
[1776601073764,51.54,75696.19,0.0,-0.98778,2e-05,1.13908]
[1776601074772,51.54,75701.33,0.0,-0.98769,2e-05,1.14626]
[1776601079807,51.54,75702.58,0.0,-0.98767,2e-05,1.14774]
[1776601081826,51.54,75697.92,0.0,-0.98775,2e-05,1.14109]
[1776601083840,51.54,75694.74,0.0,-0.98781,2e-05,1.13654]
[1776601084847,51.54,75688.58,0.0,-0.98792,2e-05,1.12792]
[1776601086861,51.54,75687.63,0.0,-0.98793,2e-05,1.12654]
[1776601091896,51.54,75687.59,0.0,-0.98793,2e-05,1.12639]
[1776601096931,51.54,75686.88,0.0,-0.98795,2e-05,1.12532]
[1776601101966,51.54,75686.4,0.0,-0.98796,2e-05,1.12457]
[1776601107001,51.54,75687.85,0.0,-0.98793,2e-05,1.12649]
[1776601111028,51.53,75687.85,0.0,-0.98796,2e-05,1.12348]
[1776601116064,51.53,75686.57,0.0,-0.98799,2e-05,1.12165]
[1776601121098,51.53,75685.76,0.0,-0.988,2e-05,1.1205]
[1776601126134,51.53,75687.24,0.0,-0.98798,2e-05,1.12251]
[1776601131169,51.53,75687.77,0.0,-0.98797,2e-05,1.12318]
[1776601136204,51.53,75684.01,0.0,-0.98803,2e-05,1.11792]
[1776601137211,51.53,75680.4,0.0,-0.98809,2e-05,1.11294]
[1776601139224,51.53,75677.81,0.0,-0.98814,2e-05,1.10938]
[1776601140120,51.53,75677.81,0.0,-0.98814,2e-05,1.10938]
[1776601140192,51.53,75677.81,0.0,-0.98814,2e-05,1.10938]
[1776601141239,51.53,75675.17,0.0,-0.98818,2e-05,1.10576]
[1776601148289,51.53,75674.26,0.0,-0.9882,2e-05,1.10452]
[1776601150818,51.53,75674.26,0.0,-0.9882,2e-05,1.10452]
[1776601150940,51.53,75674.26,0.0,-0.9882,2e-05,1.10452]
[1776601150981,51.53,75674.26,0.0,-0.9882,2e-05,1.10452]
[1776601156421,51.53,75674.26,0.0,-0.9882,2e-05,1.10452]
[1776601158359,51.53,75677.68,0.0,-0.98814,2e-05,1.1092]
[1776601158938,51.53,75677.68,0.0,-0.98814,2e-05,1.1092]
[1776601159037,51.53,75677.68,0.0,-0.98814,2e-05,1.1092]
[1776601159197,51.53,75677.68,0.0,-0.98814,2e-05,1.1092]
[1776601159366,51.53,75676.36,0.0,-0.98816,2e-05,1.10739]
[1776601161810,51.53,75674.53,0.0,-0.98819,2e-05,1.10489]
[1776601161940,51.53,75674.53,0.0,-0.98819,2e-05,1.10489]
[1776601169439,51.53,75674.63,0.0,-0.98819,2e-05,1.10502]
[1776601171212,51.53,75674.63,0.0,-0.98819,2e-05,1.10502]
[1776601171434,51.53,75674.63,0.0,-0.98819,2e-05,1.10502]
[1776601171437,51.53,75674.63,0.0,-0.98819,2e-05,1.10502]
[1776601171699,51.53,75674.63,0.0,-0.98819,2e-05,1.10502]
[1776601171715,51.53,75675.57,0.0,-0.9882,2e-05,1.10342]
[1776601173467,51.53,75678.18,0.0,-0.98816,2e-05,1.10699]
[1776601178502,51.53,75679.9,0.0,-0.98813,2e-05,1.10934]
[1776601180412,51.53,75680.61,0.0,-0.98812,2e-05,1.11031]
[1776601180437,51.53,75680.61,0.0,-0.98812,2e-05,1.11031]
[1776601180555,51.53,75680.61,0.0,-0.98812,2e-05,1.11031]
[1776601180705,51.53,75680.61,0.0,-0.98812,2e-05,1.11031]
[1776601180757,51.53,75680.61,0.0,-0.98812,2e-05,1.11031]
[1776601181522,51.53,75682.67,0.0,-0.98809,2e-05,1.11314]
[1776601185551,51.53,75685.63,0.0,-0.98804,2e-05,1.11718]
[1776601186584,51.53,75685.63,0.0,-0.98804,2e-05,1.11718]
[1776601186695,51.53,75685.63,0.0,-0.98804,2e-05,1.11718]
[1776601186737,51.53,75685.63,0.0,-0.98804,2e-05,1.11718]
[1776601186685,51.53,75685.99,0.0,-0.98803,2e-05,1.11766]
[1776601186938,51.53,75685.99,0.0,-0.98803,2e-05,1.11766]
[1776601188571,51.53,75687.9,0.0,-0.988,2e-05,1.12027]
[1776601189582,51.53,75689.88,0.0,-0.98796,2e-05,1.12299]
[1776601190589,51.53,75692.38,0.0,-0.98792,2e-05,1.12643]
[1776601191596,51.53,75701.67,0.0,-0.98776,2e-05,1.13936]
[1776601192603,51.53,75701.9,0.0,-0.98776,2e-05,1.13963]
[1776601193550,51.53,75701.9,0.0,-0.98776,2e-05,1.13963]
[1776601193695,51.53,75701.9,0.0,-0.98776,2e-05,1.13963]
[1776601193714,51.53,75701.9,0.0,-0.98776,2e-05,1.13963]
[1776601193733,51.53,75701.63,0.0,-0.98777,2e-05,1.1392]
[1776601193940,51.53,75701.63,0.0,-0.98777,2e-05,1.1392]
[1776601200659,51.53,75700.79,0.0,-0.98779,2e-05,1.13767]
[1776601202821,51.53,75701.05,0.0,-0.98778,2e-05,1.13794]
[1776601202937,51.53,75701.05,0.0,-0.98778,2e-05,1.13794]
[1776601203043,51.53,75701.05,0.0,-0.98778,2e-05,1.13794]
[1776601203198,51.53,75701.05,0.0,-0.98778,2e-05,1.13794]
[1776601203680,51.53,75701.08,0.0,-0.98778,2e-05,1.13794]
[1776601208714,51.52,75697.84,0.0,-0.98784,2e-05,1.13318]
[1776601209722,51.52,75695.02,0.0,-0.98789,2e-05,1.12921]
[1776601211134,51.52,75694.56,0.0,-0.9879,2e-05,1.12854]
[1776601211196,51.52,75694.56,0.0,-0.9879,2e-05,1.12854]
[1776601211326,51.52,75694.56,0.0,-0.9879,2e-05,1.12854]
[1776601211437,51.52,75694.56,0.0,-0.9879,2e-05,1.12854]
[1776601211736,51.52,75693.67,0.0,-0.98791,2e-05,1.12728]
[1776601212743,51.52,75691.07,0.0,-0.98796,2e-05,1.12364]
[1776601215764,51.52,75687.88,0.0,-0.98801,2e-05,1.11917]
[1776601216771,51.52,75683.53,0.0,-0.98809,2e-05,1.11316]
[1776601218319,51.52,75683.07,0.0,-0.98809,2e-05,1.11253]
[1776601218440,51.52,75683.07,0.0,-0.98809,2e-05,1.11253]
[1776601218535,51.52,75683.07,0.0,-0.98809,2e-05,1.11253]
[1776601218693,51.52,75683.07,0.0,-0.98809,2e-05,1.11253]
[1776601218785,51.52,75682.57,0.0,-0.9881,2e-05,1.11184]
[1776601222814,51.52,75680.7,0.0,-0.98813,2e-05,1.10928]
[1776601227849,51.52,75680.81,0.0,-0.98813,2e-05,1.10943]
[1776601231512,51.52,75680.78,0.0,-0.98813,2e-05,1.10939]
[1776601231689,51.52,75680.78,0.0,-0.98813,2e-05,1.10939]
[1776601231736,51.52,75680.78,0.0,-0.98813,2e-05,1.10939]
[1776601231791,51.52,75682.37,0.0,-0.98813,2e-05,1.10867]
[1776601231941,51.52,75682.37,0.0,-0.98813,2e-05,1.10867]
[1776601233892,51.52,75685.48,0.0,-0.98808,2e-05,1.11294]
[1776601237920,51.52,75694.74,0.0,-0.98793,2e-05,1.12575]
[1776601238850,51.52,75694.74,0.0,-0.98793,2e-05,1.12575]
[1776601238948,51.52,75694.74,0.0,-0.98793,2e-05,1.12575]
[1776601239023,51.52,75694.74,0.0,-0.98793,2e-05,1.12575]
[1776601239189,51.52,75694.74,0.0,-0.98793,2e-05,1.12575]
[1776601239283,51.52,75697.37,0.0,-0.98788,2e-05,1.12935]
[1776601244969,51.52,75697.22,0.0,-0.98789,2e-05,1.12901]
[1776601245976,51.52,75694.19,0.0,-0.98794,2e-05,1.12477]
[1776601246983,51.52,75692.17,0.0,-0.98797,2e-05,1.12195]
[1776601248242,51.52,75692.17,0.0,-0.98797,2e-05,1.12195]
[1776601248441,51.52,75692.17,0.0,-0.98797,2e-05,1.12195]
[1776601248462,51.52,75692.17,0.0,-0.98797,2e-05,1.12195]
[1776601248703,51.52,75692.17,0.0,-0.98797,2e-05,1.12195]
[1776601248791,51.52,75690.47,0.0,-0.988,2e-05,1.11957]
[1776601253754,51.52,75689.66,0.0,-0.98802,2e-05,1.11842]
[1776601253789,51.52,75689.19,0.0,-0.98802,2e-05,1.11776]
[1776601253937,51.52,75689.19,0.0,-0.98802,2e-05,1.11776]
[1776601253959,51.52,75689.19,0.0,-0.98802,2e-05,1.11776]
[1776601254188,51.52,75689.19,0.0,-0.98802,2e-05,1.11776]
[1776601261081,51.52,75686.27,0.0,-0.98807,2e-05,1.11372]
[1776601262088,51.52,75682.75,0.0,-0.98813,2e-05,1.10888]
[1776601262989,51.52,75682.75,0.0,-0.98813,2e-05,1.10888]
[1776601263189,51.52,75682.75,0.0,-0.98813,2e-05,1.10888]
[1776601263218,51.52,75682.75,0.0,-0.98813,2e-05,1.10888]
[1776601263438,51.52,75682.75,0.0,-0.98813,2e-05,1.10888]
[1776601263536,51.52,75682.34,0.0,-0.98814,2e-05,1.10832]
[1776601267123,51.52,75676.64,0.0,-0.98823,2e-05,1.10052]
[1776601268025,51.52,75676.64,0.0,-0.98823,2e-05,1.10052]
[1776601268138,51.52,75676.64,0.0,-0.98823,2e-05,1.10052]
[1776601268193,51.52,75676.64,0.0,-0.98823,2e-05,1.10052]
[1776601268234,51.52,75675.83,0.0,-0.98825,2e-05,1.09941]
[1776601274172,51.52,75676.69,0.0,-0.98823,2e-05,1.10059]
[1776601275656,51.52,75676.69,0.0,-0.98823,2e-05,1.10059]
[1776601275691,51.52,75676.69,0.0,-0.98823,2e-05,1.10059]
[1776601275845,51.52,75676.69,0.0,-0.98823,2e-05,1.10059]
[1776601275758,51.52,75677.16,0.0,-0.98823,2e-05,1.10123]
[1776601275936,51.52,75677.16,0.0,-0.98823,2e-05,1.10123]
[1776601278201,51.52,75673.19,0.0,-0.98829,2e-05,1.09582]
[1776601282238,51.52,75672.75,0.0,-0.9883,2e-05,1.09522]
[1776601282438,51.52,75672.75,0.0,-0.9883,2e-05,1.09522]
[1776601282706,51.52,75672.75,0.0,-0.9883,2e-05,1.09522]
[1776601282792,51.52,75672.72,0.0,-0.9883,2e-05,1.09518]
[1776601282936,51.52,75672.72,0.0,-0.9883,2e-05,1.09518]
[1776601288271,51.52,75672.22,0.0,-0.98831,2e-05,1.0945]
[1776601289769,51.52,75672.22,0.0,-0.98831,2e-05,1.0945]
[1776601289795,51.52,75671.66,0.0,-0.98832,2e-05,1.09374]
[1776601289942,51.52,75671.66,0.0,-0.98832,2e-05,1.09374]
[1776601290080,51.52,75671.66,0.0,-0.98832,2e-05,1.09374]
[1776601290194,51.52,75671.66,0.0,-0.98832,2e-05,1.09374]
[1776601290285,51.52,75671.24,0.0,-0.98832,2e-05,1.09317]
[1776601297334,51.52,75670.32,0.0,-0.98837,2e-05,1.08905]
[1776601304635,51.52,75670.29,0.0,-0.98837,2e-05,1.08901]
[1776601304688,51.52,75670.29,0.0,-0.98837,2e-05,1.08901]
[1776601304789,51.52,75668.76,0.0,-0.98839,2e-05,1.08695]
[1776601305317,51.52,75668.76,0.0,-0.98839,2e-05,1.08695]
[1776601305436,51.52,75668.76,0.0,-0.98839,2e-05,1.08695]
[1776601306939,51.52,75667.56,0.0,-0.98841,2e-05,1.08532]
[1776601307679,51.52,75667.56,0.0,-0.98841,2e-05,1.08532]
[1776601307695,51.52,75667.56,0.0,-0.98841,2e-05,1.08532]
[1776601307746,51.52,75665.67,0.0,-0.98844,2e-05,1.08278]
[1776601308746,51.52,75665.67,0.0,-0.98844,2e-05,1.08278]
[1776601308939,51.52,75665.62,0.0,-0.98845,2e-05,1.08271]
[1776601312440,51.52,75661.38,0.0,-0.98851,2e-05,1.07701]
[1776601313831,51.52,75661.38,0.0,-0.98851,2e-05,1.07701]
[1776601313943,51.52,75659.73,0.0,-0.98854,2e-05,1.0748]
[1776601314269,51.52,75659.73,0.0,-0.98854,2e-05,1.0748]
[1776601314439,51.52,75659.73,0.0,-0.98854,2e-05,1.0748]
[1776601314455,51.52,75659.55,0.0,-0.98854,2e-05,1.07456]
[1776601319621,51.52,75658.81,0.0,-0.98856,2e-05,1.07357]
[1776601319694,51.52,75658.81,0.0,-0.98856,2e-05,1.07357]
[1776601319795,51.52,75656.85,0.0,-0.98859,2e-05,1.07095]
[1776601320183,51.52,75656.85,0.0,-0.98859,2e-05,1.07095]
[1776601320438,51.52,75656.85,0.0,-0.98859,2e-05,1.07095]
[1776601321503,51.52,75654.31,0.0,-0.98863,2e-05,1.06756]
[1776601322511,51.52,75652.05,0.0,-0.98867,2e-05,1.06455]
[1776601323700,51.52,75652.05,0.0,-0.98867,2e-05,1.06455]
[1776601323942,51.52,75651.72,0.0,-0.98867,2e-05,1.06411]
[1776601326216,51.52,75651.39,0.0,-0.98868,2e-05,1.06368]
[1776601326436,51.52,75651.39,0.0,-0.98868,2e-05,1.06368]
[1776601326539,51.52,75650.32,0.0,-0.98869,2e-05,1.06226]
[1776601327546,51.52,75655.83,0.0,-0.9886,2e-05,1.06959]
[1776601328553,51.52,75659.87,0.0,-0.98854,2e-05,1.07499]
[1776601331406,51.52,75660.39,0.0,-0.98853,2e-05,1.07568]
[1776601331436,51.52,75660.39,0.0,-0.98853,2e-05,1.07568]
[1776601332582,51.52,75662.85,0.0,-0.98849,2e-05,1.07898]
[1776601334911,51.52,75662.69,0.0,-0.98849,2e-05,1.07877]
[1776601334595,51.52,75666.85,0.0,-0.98843,2e-05,1.08437]
[1776601334945,51.52,75666.85,0.0,-0.98843,2e-05,1.08437]
[1776601336969,51.52,75667.39,0.0,-0.98842,2e-05,1.0851]
[1776601337195,51.52,75667.39,0.0,-0.98842,2e-05,1.0851]
[1776601337616,51.52,75667.52,0.0,-0.98841,2e-05,1.08527]
[1776601340610,51.52,75667.66,0.0,-0.98841,2e-05,1.08546]
[1776601340688,51.52,75667.66,0.0,-0.98841,2e-05,1.08546]
[1776601346679,51.52,75667.13,0.0,-0.98842,2e-05,1.08474]
[1776601349271,51.52,75666.83,0.0,-0.98843,2e-05,1.08434]
[1776601349437,51.52,75666.83,0.0,-0.98843,2e-05,1.08434]
[1776601349700,51.52,75666.63,0.0,-0.98843,2e-05,1.08407]
[1776601350027,51.52,75666.63,0.0,-0.98843,2e-05,1.08407]
[1776601350192,51.52,75666.63,0.0,-0.98843,2e-05,1.08407]
[1776601356749,51.52,75666.25,0.0,-0.98846,2e-05,1.0807]
[1776601359771,51.52,75668.86,0.0,-0.98842,2e-05,1.08422]
[1776601360204,51.52,75668.86,0.0,-0.98842,2e-05,1.08422]
[1776601360437,51.52,75668.86,0.0,-0.98842,2e-05,1.08422]
[1776601360778,51.52,75668.95,0.0,-0.98842,2e-05,1.08434]
[1776601360993,51.52,75668.95,0.0,-0.98842,2e-05,1.08434]
[1776601361195,51.52,75668.95,0.0,-0.98842,2e-05,1.08434]
[1776601364806,51.52,75670.86,0.0,-0.98839,2e-05,1.08692]
[1776601365243,51.52,75670.86,0.0,-0.98839,2e-05,1.08692]
[1776601365439,51.52,75670.86,0.0,-0.98839,2e-05,1.08692]
[1776601367827,51.52,75675.51,0.0,-0.98831,2e-05,1.09322]
[1776601368012,51.52,75675.51,0.0,-0.98831,2e-05,1.09322]
[1776601368192,51.52,75675.51,0.0,-0.98831,2e-05,1.09322]
[1776601368657,51.52,75675.51,0.0,-0.98831,2e-05,1.09322]
[1776601368690,51.52,75675.51,0.0,-0.98831,2e-05,1.09322]
[1776601368834,51.52,75677.15,0.0,-0.98829,2e-05,1.09545]
[1776601370848,51.52,75679.22,0.0,-0.98825,2e-05,1.09826]
[1776601371523,51.52,75679.22,0.0,-0.98825,2e-05,1.09826]
[1776601371692,51.52,75679.22,0.0,-0.98825,2e-05,1.09826]
[1776601371855,51.52,75681.79,0.0,-0.98821,2e-05,1.10177]
[1776601377898,51.52,75678.96,0.0,-0.98826,2e-05,1.09791]
[1776601378068,51.52,75678.96,0.0,-0.98826,2e-05,1.09791]
[1776601378187,51.52,75678.96,0.0,-0.98826,2e-05,1.09791]
[1776601378711,51.52,75678.96,0.0,-0.98826,2e-05,1.09791]
[1776601378945,51.52,75678.96,0.0,-0.98826,2e-05,1.09791]
[1776601378905,51.52,75678.41,0.0,-0.98826,2e-05,1.09716]
[1776601383786,51.52,75678.77,0.0,-0.98826,2e-05,1.09765]
[1776601383934,51.52,75678.77,0.0,-0.98826,2e-05,1.09765]
[1776601383940,51.52,75675.61,0.0,-0.98831,2e-05,1.09335]
[1776601384462,51.52,75675.61,0.0,-0.98831,2e-05,1.09335]
[1776601384695,51.52,75675.61,0.0,-0.98831,2e-05,1.09335]
[1776601384947,51.52,75673.12,0.0,-0.98835,2e-05,1.08998]
[1776601389981,51.52,75672.37,0.0,-0.98836,2e-05,1.08896]
[1776601391422,51.52,75672.37,0.0,-0.98836,2e-05,1.08896]
[1776601391435,51.52,75672.37,0.0,-0.98836,2e-05,1.08896]
[1776601394939,51.52,75671.43,0.0,-0.98838,2e-05,1.08769]
[1776601394965,51.52,75671.36,0.0,-0.98838,2e-05,1.08759]
[1776601396339,51.52,75671.7,0.0,-0.98838,2e-05,1.08805]
[1776601396437,51.52,75671.7,0.0,-0.98838,2e-05,1.08805]
[1776601397031,51.52,75675.83,0.0,-0.98831,2e-05,1.09365]
[1776601401407,51.52,75674.66,0.0,-0.98833,2e-05,1.09206]
[1776601401435,51.52,75674.66,0.0,-0.98833,2e-05,1.09206]
[1776601402941,51.52,75673.04,0.0,-0.98835,2e-05,1.08987]
[1776601403076,51.52,75672.36,0.0,-0.98836,2e-05,1.08895]
[1776601403171,51.52,75672.36,0.0,-0.98836,2e-05,1.08895]
[1776601407367,51.52,75671.06,0.0,-0.98839,2e-05,1.08719]
[1776601407435,51.52,75671.06,0.0,-0.98839,2e-05,1.08719]
[1776601408459,51.52,75671.01,0.0,-0.98839,2e-05,1.08712]
[1776601408688,51.52,75671.01,0.0,-0.98839,2e-05,1.08712]
[1776601408715,51.52,75671.01,0.0,-0.98839,2e-05,1.08712]
[1776601416447,51.52,75671.01,0.0,-0.98839,2e-05,1.08712]
[1776601416692,51.52,75671.01,0.0,-0.98839,2e-05,1.08712]
[1776601416749,51.52,75670.98,0.0,-0.98842,2e-05,1.08422]
[1776601430279,51.52,75670.89,0.0,-0.98842,2e-05,1.08409]
[1776601436321,51.52,75670.79,0.0,-0.98842,2e-05,1.08396]
[1776601441356,51.52,75667.49,0.0,-0.98847,2e-05,1.07951]
[1776601442685,51.52,75667.49,0.0,-0.98847,2e-05,1.07951]
[1776601442935,51.52,75667.49,0.0,-0.98847,2e-05,1.07951]
[1776601444649,51.52,75665.77,0.0,-0.9885,2e-05,1.0772]
[1776601444698,51.52,75665.77,0.0,-0.9885,2e-05,1.0772]
[1776601444750,51.52,75665.17,0.0,-0.98851,2e-05,1.0764]
[1776601446390,51.52,75655.73,0.0,-0.98866,2e-05,1.06379]
[1776601447397,51.52,75654.15,0.0,-0.98869,2e-05,1.0617]
[1776601452432,51.52,75654.32,0.0,-0.98869,2e-05,1.06192]
[1776601454935,51.52,75654.32,0.0,-0.98869,2e-05,1.06192]
[1776601457468,51.52,75648.45,0.0,-0.98878,2e-05,1.05415]
[1776601458475,51.52,75636.82,0.0,-0.98897,2e-05,1.0389]
[1776601459767,51.52,75636.82,0.0,-0.98897,2e-05,1.0389]
[1776601459938,51.52,75636.82,0.0,-0.98897,2e-05,1.0389]
[1776601460040,51.52,75634.8,0.0,-0.989,2e-05,1.03627]
[1776601460211,51.52,75634.8,0.0,-0.989,2e-05,1.03627]
[1776601460444,51.52,75634.8,0.0,-0.989,2e-05,1.03627]
[1776601460489,51.52,75634.37,0.0,-0.989,2e-05,1.03571]
[1776601465524,51.52,75634.44,0.0,-0.989,2e-05,1.0358]
[1776601468689,51.52,75634.27,0.0,-0.98901,2e-05,1.03558]
[1776601468938,51.52,75634.27,0.0,-0.98901,2e-05,1.03558]
[1776601471567,51.52,75633.79,0.0,-0.98904,2e-05,1.03218]
[1776601472574,51.52,75629.09,0.0,-0.98912,2e-05,1.0261]
[1776601473581,51.52,75626.45,0.0,-0.98916,2e-05,1.02269]
[1776601474417,51.52,75626.45,0.0,-0.98916,2e-05,1.02269]
[1776601474443,51.52,75626.45,0.0,-0.98916,2e-05,1.02269]
[1776601475211,51.52,75624.88,0.0,-0.98918,2e-05,1.02067]
[1776601475436,51.52,75624.88,0.0,-0.98918,2e-05,1.02067]
[1776601475596,51.52,75624.44,0.0,-0.98919,2e-05,1.02011]
[1776601480632,51.52,75624.3,0.0,-0.98919,2e-05,1.01993]
[1776601483653,51.52,75621.54,0.0,-0.98923,2e-05,1.01638]
[1776601486815,51.52,75622.63,0.0,-0.98922,2e-05,1.01778]
[1776601486937,51.52,75622.63,0.0,-0.98922,2e-05,1.01778]
[1776601491709,51.52,75617.35,0.0,-0.9893,2e-05,1.01102]
[1776601492864,51.52,75617.35,0.0,-0.9893,2e-05,1.01102]
[1776601492944,51.52,75617.35,0.0,-0.9893,2e-05,1.01102]
[1776601493177,51.52,75617.47,0.0,-0.9893,2e-05,1.01118]
[1776601493436,51.52,75617.47,0.0,-0.9893,2e-05,1.01118]
[1776601493723,51.52,75617.54,0.0,-0.98929,2e-05,1.01127]
[1776601498759,51.52,75616.69,0.0,-0.98931,2e-05,1.01018]
[1776601500773,51.52,75614.26,0.0,-0.98934,2e-05,1.00709]
[1776601501104,51.52,75614.26,0.0,-0.98934,2e-05,1.00709]
[1776601501210,51.52,75614.26,0.0,-0.98934,2e-05,1.00709]
[1776601505991,51.52,75613.84,0.0,-0.98935,2e-05,1.00655]
[1776601506194,51.52,75613.84,0.0,-0.98935,2e-05,1.00655]
[1776601507348,51.52,75613.4,0.0,-0.98936,2e-05,1.00599]
[1776601507439,51.52,75613.4,0.0,-0.98936,2e-05,1.00599]
[1776601507823,51.52,75613.11,0.0,-0.98936,2e-05,1.00563]
[1776601510844,51.52,75607.85,0.0,-0.98944,2e-05,0.99896]
[1776601511361,51.52,75607.85,0.0,-0.98944,2e-05,0.99896]
[1776601511442,51.52,75607.85,0.0,-0.98944,2e-05,0.99896]
[1776601515878,51.52,75601.89,0.0,-0.98953,2e-05,0.9915]
[1776601516886,51.52,75594.86,0.0,-0.98964,1e-05,0.98273]
[1776601517892,51.52,75583.68,0.0,-0.9898,1e-05,0.96891]
[1776601518902,51.52,75583.47,0.0,-0.9898,1e-05,0.96872]
[1776601519909,51.52,75567.56,0.0,-0.99004,1e-05,0.94933]
[1776601520916,51.52,75561.49,0.0,-0.99012,1e-05,0.9421]
[1776601525902,51.53,75562.59,0.0,-0.9901,1e-05,0.9439]
[1776601525943,51.53,75562.59,0.0,-0.9901,1e-05,0.9439]
[1776601526395,51.53,75562.17,0.0,-0.9901,1e-05,0.94351]
[1776601526438,51.53,75562.17,0.0,-0.9901,1e-05,0.94351]
[1776601526539,51.53,75562.17,0.0,-0.9901,1e-05,0.94363]
[1776601532045,51.53,75562.64,0.0,-0.99009,1e-05,0.94468]
[1776601532122,51.54,75563.01,0.0,-0.99011,1e-05,0.94264]
[1776601532201,51.54,75563.01,0.0,-0.99011,1e-05,0.94264]
[1776601536021,51.54,75559.53,0.0,-0.99015,1e-05,0.93895]
[1776601537028,51.54,75554.52,0.0,-0.99022,1e-05,0.93308]
[1776601538449,51.54,75553.52,0.0,-0.99024,1e-05,0.93203]
[1776601538692,51.54,75553.52,0.0,-0.99024,1e-05,0.93203]
[1776601541056,51.55,75551.53,0.0,-0.99026,1e-05,0.9301]
[1776601541321,51.55,75551.53,0.0,-0.99026,1e-05,0.9301]
[1776601541435,51.55,75551.53,0.0,-0.99026,1e-05,0.9301]
[1776601541702,51.55,75551.53,0.0,-0.99026,1e-05,0.9301]
[1776601541937,51.55,75551.53,0.0,-0.99026,1e-05,0.9301]
[1776601542063,51.55,75553.66,0.0,-0.99023,1e-05,0.9328]
[1776601547098,51.56,75556.73,0.0,-0.99017,1e-05,0.93721]
[1776601547739,51.56,75556.73,0.0,-0.99017,1e-05,0.93721]
[1776601547940,51.56,75556.73,0.0,-0.99017,1e-05,0.93721]
[1776601550119,51.56,75561.67,0.0,-0.9901,1e-05,0.94358]
[1776601550794,51.56,75561.67,0.0,-0.9901,1e-05,0.94358]
[1776601550947,51.56,75561.67,0.0,-0.9901,1e-05,0.94358]
[1776601551049,51.56,75561.67,0.0,-0.9901,1e-05,0.94358]
[1776601551126,51.56,75564.18,0.0,-0.99006,1e-05,0.94674]
[1776601551192,51.56,75564.18,0.0,-0.99006,1e-05,0.94674]
[1776601557168,51.57,75562.97,0.0,-0.99007,1e-05,0.94604]
[1776601559593,51.57,75562.97,0.0,-0.99007,1e-05,0.94604]
[1776601559700,51.57,75562.97,0.0,-0.99007,1e-05,0.94604]
[1776601562203,51.58,75565.08,0.0,-0.99003,1e-05,0.94924]
[1776601565774,51.58,75564.44,0.0,-0.99004,1e-05,0.94871]
[1776601565936,51.58,75564.44,0.0,-0.99004,1e-05,0.94871]
[1776601566590,51.58,75562.89,0.0,-0.99006,1e-05,0.94709]
[1776601566696,51.58,75562.89,0.0,-0.99006,1e-05,0.94709]
[1776601566751,51.58,75561.49,0.0,-0.99008,1e-05,0.94553]
[1776601573000,51.59,75561.18,0.0,-0.99007,1e-05,0.94569]
[1776601573101,51.6,75559.04,0.0,-0.99009,1e-05,0.94462]
[1776601573192,51.6,75559.04,0.0,-0.99009,1e-05,0.94462]
[1776601577791,51.62,75557.26,0.0,-0.99009,1e-05,0.9441]
[1776601577946,51.62,75557.26,0.0,-0.99009,1e-05,0.9441]
[1776601578043,51.63,75561.21,0.0,-0.99002,1e-05,0.95037]
[1776601579034,51.63,75561.21,0.0,-0.99002,1e-05,0.95037]
[1776601579061,51.65,75563.68,0.0,-0.98997,1e-05,0.95456]
[1776601579196,51.65,75563.68,0.0,-0.98997,1e-05,0.95456]
[1776601581587,51.66,75565.58,0.0,-0.98993,1e-05,0.95803]
[1776601581692,51.66,75565.58,0.0,-0.98993,1e-05,0.95803]
[1776601581791,51.67,75557.6,0.0,-0.99003,1e-05,0.94958]
[1776601583350,51.67,75563.29,0.0,-0.98994,1e-05,0.95661]
[1776601584864,51.67,75563.29,0.0,-0.98994,1e-05,0.95661]
[1776601584941,51.67,75563.29,0.0,-0.98994,1e-05,0.95661]
[1776601585037,51.68,75567.44,0.0,-0.98987,1e-05,0.96296]
[1776601585362,51.68,75567.44,0.0,-0.98987,1e-05,0.96296]
[1776601585437,51.68,75567.44,0.0,-0.98987,1e-05,0.96296]
[1776601590690,51.7,75568.72,0.0,-0.98983,1e-05,0.96583]
[1776601590937,51.7,75568.72,0.0,-0.98983,1e-05,0.96583]
[1776601590951,51.7,75571.16,0.0,-0.98979,1e-05,0.96903]
[1776601591704,51.7,75571.16,0.0,-0.98979,1e-05,0.96903]
[1776601591938,51.7,75571.16,0.0,-0.98979,1e-05,0.96903]
[1776601591984,51.7,75571.22,0.0,-0.98982,1e-05,0.96654]
[1776601594433,51.7,75573.44,0.0,-0.98978,1e-05,0.96945]
[1776601595410,51.7,75573.44,0.0,-0.98978,1e-05,0.96945]
[1776601595438,51.7,75573.44,0.0,-0.98978,1e-05,0.96945]
[1776601601479,51.72,75576.76,0.0,-0.98972,1e-05,0.97495]
[1776601609535,51.72,75575.99,0.0,-0.98972,1e-05,0.97465]
[1776601610542,51.72,75573.95,0.0,-0.98975,1e-05,0.97213]
[1776601611777,51.72,75573.95,0.0,-0.98975,1e-05,0.97213]
[1776601611936,51.72,75573.95,0.0,-0.98975,1e-05,0.97213]
[1776601612794,51.72,75573.3,0.0,-0.98976,1e-05,0.97147]
[1776601612938,51.72,75573.3,0.0,-0.98976,1e-05,0.97147]
[1776601613038,51.72,75571.56,0.0,-0.98978,1e-05,0.96941]
[1776601613905,51.72,75571.56,0.0,-0.98978,1e-05,0.96941]
[1776601613936,51.72,75571.56,0.0,-0.98978,1e-05,0.96941]
[1776601614037,51.72,75567.89,0.0,-0.98984,1e-05,0.96498]
[1776601614570,51.73,75563.56,0.0,-0.9899,1e-05,0.95978]
[1776601615969,51.73,75563.56,0.0,-0.9899,1e-05,0.95978]
[1776601616189,51.73,75563.56,0.0,-0.9899,1e-05,0.95978]
[1776601616024,51.73,75560.09,0.0,-0.98995,1e-05,0.95565]
[1776601617591,51.73,75556.77,0.0,-0.98999,1e-05,0.95183]
[1776601618598,51.73,75551.5,0.0,-0.99007,1e-05,0.94558]
[1776601620086,51.73,75551.5,0.0,-0.99007,1e-05,0.94558]
[1776601620193,51.73,75551.5,0.0,-0.99007,1e-05,0.94558]
[1776601620183,51.73,75548.92,0.0,-0.9901,1e-05,0.94259]
[1776601621619,51.73,75551.61,0.0,-0.99006,1e-05,0.94609]
[1776601626654,51.74,75550.17,0.0,-0.99008,1e-05,0.94497]
[1776601630174,51.74,75550.1,0.0,-0.99007,1e-05,0.94514]
[1776601630193,51.74,75550.1,0.0,-0.99007,1e-05,0.94514]
[1776601630683,51.74,75553.36,0.0,-0.99002,1e-05,0.94933]
[1776601631690,51.75,75563.37,0.0,-0.98988,1e-05,0.96162]
[1776601632278,51.75,75563.37,0.0,-0.98988,1e-05,0.96162]
[1776601632436,51.75,75563.37,0.0,-0.98988,1e-05,0.96162]
[1776601632696,51.76,75563.73,0.0,-0.98986,1e-05,0.96304]
[1776601635019,51.76,75564.66,0.0,-0.98985,1e-05,0.96427]
[1776601635194,51.76,75564.66,0.0,-0.98985,1e-05,0.96427]
[1776601635179,51.76,75568.51,0.0,-0.98979,1e-05,0.96909]
[1776601635718,51.77,75574.93,0.0,-0.98968,1e-05,0.97787]
[1776601637732,51.77,75576.92,0.0,-0.98965,1e-05,0.98047]
[1776601638738,51.77,75579.42,0.0,-0.98961,1e-05,0.98364]
[1776601639756,51.77,75579.42,0.0,-0.98961,1e-05,0.98364]
[1776601639941,51.77,75579.42,0.0,-0.98961,1e-05,0.98364]
[1776601640041,51.77,75578.98,0.0,-0.98962,1e-05,0.98315]
[1776601643774,51.77,75581.36,0.0,-0.98958,1e-05,0.98634]
[1776601646123,51.77,75582.16,0.0,-0.98957,1e-05,0.98739]
[1776601646195,51.77,75582.16,0.0,-0.98957,1e-05,0.98739]
[1776601652391,51.77,75578.72,0.0,-0.98964,1e-05,0.98077]
[1776601652442,51.77,75578.72,0.0,-0.98964,1e-05,0.98077]
[1776601653516,51.78,75576.89,0.0,-0.98967,1e-05,0.97856]
[1776601653689,51.78,75576.89,0.0,-0.98967,1e-05,0.97856]
[1776601653750,51.78,75576.89,0.0,-0.98967,1e-05,0.97862]
[1776601658879,51.78,75574.56,0.0,-0.9897,1e-05,0.97607]
[1776601659683,51.78,75574.56,0.0,-0.9897,1e-05,0.97607]
[1776601659942,51.78,75574.56,0.0,-0.9897,1e-05,0.97607]
[1776601660045,51.78,75567.47,0.0,-0.9898,1e-05,0.96741]
[1776601661900,51.78,75572.93,0.0,-0.98972,1e-05,0.9743]
[1776601663913,51.78,75575.05,0.0,-0.98969,1e-05,0.97706]
[1776601664275,51.78,75575.05,0.0,-0.98969,1e-05,0.97706]
[1776601664436,51.78,75575.05,0.0,-0.98969,1e-05,0.97706]
[1776601664920,51.78,75575.21,0.0,-0.98968,1e-05,0.97732]
[1776601670963,51.79,75575.33,0.0,-0.98968,1e-05,0.97784]
[1776601671630,51.79,75575.33,0.0,-0.98968,1e-05,0.97784]
[1776601671695,51.79,75575.33,0.0,-0.98968,1e-05,0.97784]
[1776601679019,51.79,75574.98,0.0,-0.98968,1e-05,0.97788]
[1776601683605,51.79,75574.88,0.0,-0.98968,1e-05,0.97798]
[1776601683652,51.79,75574.88,0.0,-0.98968,1e-05,0.97798]
[1776601683687,51.79,75574.88,0.0,-0.98968,1e-05,0.97798]
[1776601684063,51.79,75573.93,0.0,-0.98969,1e-05,0.97686]
[1776601687538,51.8,75572.48,0.0,-0.98971,1e-05,0.97524]
[1776601687695,51.8,75572.48,0.0,-0.98971,1e-05,0.97524]
[1776601688224,51.8,75572.48,0.0,-0.98971,1e-05,0.97524]
[1776601688091,51.8,75571.09,0.0,-0.98973,1e-05,0.97358]
[1776601688438,51.8,75571.09,0.0,-0.98973,1e-05,0.97358]
[1776601689098,51.8,75567.92,0.0,-0.98977,1e-05,0.96974]
[1776601690032,51.8,75567.92,0.0,-0.98977,1e-05,0.96974]
[1776601690195,51.8,75567.92,0.0,-0.98977,1e-05,0.96974]
[1776601690279,51.8,75564.17,0.0,-0.98983,1e-05,0.96521]
[1776601691336,51.8,75562.56,0.0,-0.98985,1e-05,0.96332]
[1776601691441,51.8,75562.56,0.0,-0.98985,1e-05,0.96332]
[1776601692119,51.8,75558.09,0.0,-0.98992,1e-05,0.95795]
[1776601694133,51.8,75555.63,0.0,-0.98995,1e-05,0.95515]
[1776601694431,51.8,75555.63,0.0,-0.98995,1e-05,0.95515]
[1776601694700,51.8,75555.63,0.0,-0.98995,1e-05,0.95515]
[1776601699168,51.81,75552.29,0.0,-0.98999,1e-05,0.95158]
[1776601699638,51.81,75552.29,0.0,-0.98999,1e-05,0.95158]
[1776601700175,51.81,75549.13,0.0,-0.99004,1e-05,0.94786]
[1776601701193,51.81,75549.13,0.0,-0.99004,1e-05,0.94786]
[1776601701294,51.81,75549.7,0.0,-0.99003,1e-05,0.94865]
[1776601701435,51.81,75549.7,0.0,-0.99003,1e-05,0.94865]
[1776601706217,51.81,75547.24,0.0,-0.99006,1e-05,0.9462]
[1776601709238,51.82,75544.74,0.0,-0.99009,1e-05,0.94352]
[1776601712258,51.82,75540.27,0.0,-0.99017,1e-05,0.9359]
[1776601714273,51.82,75549.0,0.0,-0.99005,1e-05,0.94663]
[1776601715280,51.82,75549.68,0.0,-0.99003,1e-05,0.94756]
[1776601716287,51.82,75551.67,0.0,-0.99,1e-05,0.95007]
[1776601718301,51.83,75554.05,0.0,-0.98997,1e-05,0.95316]
[1776601721322,51.83,75552.06,0.0,-0.98999,1e-05,0.95105]
[1776601722328,51.83,75549.89,0.0,-0.99002,1e-05,0.94854]
[1776601727364,51.84,75548.85,0.0,-0.99003,1e-05,0.94785]
[1776601732400,51.84,75549.15,0.0,-0.99002,1e-05,0.94879]
[1776601738442,51.85,75548.9,0.0,-0.99001,1e-05,0.94918]
[1776601743477,51.86,75547.48,0.0,-0.99003,1e-05,0.94807]
[1776601744484,51.86,75544.88,0.0,-0.99006,1e-05,0.94505]
[1776601748512,51.86,75542.6,0.0,-0.99009,1e-05,0.94283]
[1776601753547,51.87,75542.89,0.0,-0.99008,1e-05,0.94383]
[1776601757575,51.87,75549.08,0.0,-0.98998,1e-05,0.9518]
[1776601758582,51.87,75563.99,0.0,-0.98976,1e-05,0.9701]
[1776601759588,51.88,75567.83,0.0,-0.98971,1e-05,0.97494]
[1776601760596,51.88,75567.23,0.0,-0.98971,1e-05,0.97428]
[1776601761603,51.88,75565.29,0.0,-0.98974,1e-05,0.97196]
[1776601764624,51.88,75559.52,0.0,-0.98982,1e-05,0.96511]
[1776601765631,51.88,75557.36,0.0,-0.98985,1e-05,0.96255]
[1776601768652,51.88,75558.57,0.0,-0.98983,1e-05,0.96429]
[1776601770666,51.88,75564.12,0.0,-0.98975,1e-05,0.97127]
[1776601771673,51.89,75564.1,0.0,-0.98978,1e-05,0.96867]
[1776601776708,51.89,75563.92,0.0,-0.98977,1e-05,0.96889]
[1776601780736,51.89,75565.93,0.0,-0.98974,1e-05,0.97158]
[1776601785911,51.9,75565.64,0.0,-0.98974,1e-05,0.97162]
[1776601787925,51.9,75563.46,0.0,-0.98977,1e-05,0.96908]
[1776601789938,51.9,75559.14,0.0,-0.98983,1e-05,0.96393]
[1776601791253,51.9,75556.81,0.0,-0.98987,1e-05,0.96117]
[1776601793968,51.9,75554.93,0.0,-0.98989,1e-05,0.95914]
[1776601799003,51.91,75554.88,0.0,-0.98989,1e-05,0.95951]
[1776601803033,51.91,75558.5,0.0,-0.98983,1e-05,0.96426]
[1776601804040,51.91,75560.38,0.0,-0.9898,1e-05,0.96664]
[1776601809079,51.91,75560.87,0.0,-0.98979,1e-05,0.9676]
[1776601814114,51.92,75558.26,0.0,-0.98982,1e-05,0.9648]
[1776601819149,51.92,75559.33,0.0,-0.9898,1e-05,0.96652]
[1776601824184,51.93,75560.97,0.0,-0.98977,1e-05,0.9689]
[1776601830227,51.93,75559.75,0.0,-0.98979,1e-05,0.96783]
[1776601833248,51.93,75560.02,0.0,-0.98981,1e-05,0.96572]
[1776601840297,51.94,75559.99,0.0,-0.9898,1e-05,0.96621]
[1776601845334,51.94,75558.51,0.0,-0.98982,1e-05,0.96478]
[1776601846341,51.94,75552.25,0.0,-0.98991,1e-05,0.95724]
[1776601846896,51.94,75552.25,0.0,-0.98991,1e-05,0.95724]
[1776601847348,51.94,75546.35,0.0,-0.98999,1e-05,0.95019]
[1776601848355,51.94,75542.96,0.0,-0.99004,1e-05,0.94622]
[1776601850764,51.95,75542.33,0.0,-0.99005,1e-05,0.9457]
[1776601855404,51.95,75532.3,0.0,-0.99018,1e-05,0.9343]
[1776601856412,51.95,75531.73,0.0,-0.99019,1e-05,0.93376]
[1776601861447,51.96,75532.25,0.0,-0.99017,1e-05,0.93508]
[1776601863461,51.96,75534.73,0.0,-0.99013,1e-05,0.93831]
[1776601865154,51.96,75534.73,0.0,-0.99013,1e-05,0.93831]
[1776601865189,51.96,75534.73,0.0,-0.99013,1e-05,0.93831]
[1776601865207,51.97,75533.31,0.0,-0.99015,1e-05,0.93689]
[1776601870510,51.97,75542.83,0.0,-0.99001,1e-05,0.94898]
[1776601871517,51.97,75545.55,0.0,-0.98997,1e-05,0.95238]
[1776601872524,51.98,75539.54,0.0,-0.99005,1e-05,0.94524]
[1776601874538,51.98,75537.06,0.0,-0.99008,1e-05,0.94251]
[1776601879573,51.98,75536.59,0.0,-0.99008,1e-05,0.94256]
[1776601884608,51.99,75537.57,0.0,-0.99006,1e-05,0.94436]
[1776601887629,51.99,75539.41,0.0,-0.99003,1e-05,0.94693]
[1776601889094,51.99,75539.41,0.0,-0.99003,1e-05,0.94693]
[1776601889190,51.99,75539.41,0.0,-0.99003,1e-05,0.94693]
[1776601889192,52.0,75540.28,0.0,-0.99002,1e-05,0.94821]
[1776601889642,52.0,75543.15,0.0,-0.98997,1e-05,0.95167]
[1776601890940,52.0,75543.15,0.0,-0.98997,1e-05,0.95167]
[1776601890977,52.0,75545.2,0.0,-0.98994,1e-05,0.95436]
[1776601893873,52.0,75541.61,0.0,-0.99002,1e-05,0.9475]
[1776601893943,52.0,75541.61,0.0,-0.99002,1e-05,0.9475]
[1776601893961,52.0,75541.61,0.0,-0.99002,1e-05,0.9475]
[1776601894187,52.0,75541.61,0.0,-0.99002,1e-05,0.9475]
[1776601894197,52.0,75541.41,0.0,-0.99002,1e-05,0.94749]
[1776601896691,52.0,75543.84,0.0,-0.98998,1e-05,0.95065]
[1776601898836,52.0,75544.72,0.0,-0.98997,1e-05,0.95182]
[1776601898938,52.0,75544.72,0.0,-0.98997,1e-05,0.95182]
[1776601899195,52.0,75544.72,0.0,-0.98997,1e-05,0.95182]
[1776601899438,52.0,75544.72,0.0,-0.98997,1e-05,0.95182]
[1776601899453,52.01,75547.82,0.0,-0.98992,1e-05,0.95579]
[1776601904751,52.01,75549.36,0.0,-0.98989,1e-05,0.95816]
[1776601909787,52.02,75547.37,0.0,-0.98991,1e-05,0.95622]
[1776601910868,52.02,75547.37,0.0,-0.98991,1e-05,0.95622]
[1776601910943,52.02,75547.37,0.0,-0.98991,1e-05,0.95622]
[1776601911045,52.02,75546.78,0.0,-0.98992,1e-05,0.9557]
[1776601911657,52.02,75546.78,0.0,-0.98992,1e-05,0.9557]
[1776601911689,52.02,75546.78,0.0,-0.98992,1e-05,0.9557]
[1776601916835,52.02,75547.12,0.0,-0.98991,1e-05,0.95659]
[1776601917843,52.02,75549.0,0.0,-0.98988,1e-05,0.95897]
[1776601921192,52.03,75549.4,0.0,-0.98987,1e-05,0.95973]
[1776601921437,52.03,75549.4,0.0,-0.98987,1e-05,0.95973]
[1776601921292,52.03,75549.38,0.0,-0.98987,1e-05,0.9598]
[1776601921864,52.03,75549.38,0.0,-0.98987,1e-05,0.9598]
[1776601921943,52.03,75549.38,0.0,-0.98987,1e-05,0.9598]
[1776601924892,52.03,75546.61,0.0,-0.98991,1e-05,0.95681]
[1776601929231,52.03,75546.65,0.0,-0.9899,1e-05,0.95715]
[1776601929439,52.03,75546.65,0.0,-0.9899,1e-05,0.95715]
[1776601929463,52.04,75546.78,0.0,-0.9899,1e-05,0.95741]
[1776601929745,52.04,75546.78,0.0,-0.9899,1e-05,0.95741]
[1776601929940,52.04,75546.78,0.0,-0.9899,1e-05,0.95741]
[1776601935969,52.04,75546.5,0.0,-0.9899,1e-05,0.95776]
[1776601937466,52.04,75546.5,0.0,-0.9899,1e-05,0.95776]
[1776601937692,52.04,75546.58,0.0,-0.98989,1e-05,0.95795]
[1776601938003,52.04,75546.58,0.0,-0.98989,1e-05,0.95795]
[1776601938200,52.04,75546.58,0.0,-0.98989,1e-05,0.95795]
[1776601938223,52.04,75545.64,0.0,-0.98991,1e-05,0.95691]
[1776601944025,52.05,75541.28,0.0,-0.98996,1e-05,0.95224]
[1776601944671,52.05,75541.28,0.0,-0.98996,1e-05,0.95224]
[1776601944695,52.05,75541.28,0.0,-0.98996,1e-05,0.95224]
[1776601945217,52.05,75541.28,0.0,-0.98996,1e-05,0.95224]
[1776601945439,52.05,75541.28,0.0,-0.98996,1e-05,0.95224]
[1776601945456,52.05,75539.48,0.0,-0.98999,1e-05,0.95018]
[1776601951074,52.06,75538.22,0.0,-0.99002,1e-05,0.94673]
[1776601955105,52.06,75543.73,0.0,-0.98994,1e-05,0.95385]
[1776601955777,52.06,75543.73,0.0,-0.98994,1e-05,0.95385]
[1776601955936,52.06,75543.73,0.0,-0.98994,1e-05,0.95385]
[1776601956524,52.06,75543.73,0.0,-0.98994,1e-05,0.95385]
[1776601956112,52.06,75547.31,0.0,-0.98988,1e-05,0.95829]
[1776601956691,52.06,75547.31,0.0,-0.98988,1e-05,0.95829]
[1776601961147,52.07,75543.45,0.0,-0.98993,1e-05,0.95411]
[1776601961797,52.07,75543.45,0.0,-0.98993,1e-05,0.95411]
[1776601961939,52.07,75543.45,0.0,-0.98993,1e-05,0.95411]
[1776601962153,52.07,75539.68,0.0,-0.98999,1e-05,0.94966]
[1776601962592,52.07,75539.68,0.0,-0.98999,1e-05,0.94966]
[1776601962689,52.07,75539.68,0.0,-0.98999,1e-05,0.94966]
[1776601964530,52.07,75541.26,0.0,-0.98996,1e-05,0.95168]
[1776601964168,52.07,75545.35,0.0,-0.9899,1e-05,0.95674]
[1776601964691,52.07,75545.35,0.0,-0.9899,1e-05,0.95674]
[1776601965175,52.07,75546.57,0.0,-0.98988,1e-05,0.95832]
[1776601971217,52.08,75546.61,0.0,-0.98988,1e-05,0.95894]
[1776601977260,52.08,75546.66,0.0,-0.98987,1e-05,0.95954]
[1776601981289,52.09,75540.32,0.0,-0.98996,1e-05,0.95222]
[1776601982295,52.09,75536.28,0.0,-0.99001,1e-05,0.94745]
[1776601983194,52.09,75536.28,0.0,-0.99001,1e-05,0.94745]
[1776601983444,52.09,75536.28,0.0,-0.99001,1e-05,0.94745]
[1776601984308,52.09,75533.65,0.0,-0.99005,1e-05,0.94451]
[1776601989344,52.1,75532.94,0.0,-0.99005,1e-05,0.94424]
[1776601994382,52.1,75532.39,0.0,-0.99005,1e-05,0.94415]
[1776601999416,52.11,75532.52,0.0,-0.99004,1e-05,0.94487]
[1776602000424,52.11,75537.03,0.0,-0.98998,1e-05,0.9504]
[1776602001431,52.11,75539.92,0.0,-0.98994,1e-05,0.95399]
[1776602001628,52.11,75539.92,0.0,-0.98994,1e-05,0.95399]
[1776602001690,52.11,75539.92,0.0,-0.98994,1e-05,0.95399]
[1776602002056,52.11,75539.92,0.0,-0.98994,1e-05,0.95399]
[1776602002190,52.11,75539.92,0.0,-0.98994,1e-05,0.95399]
[1776602002292,52.11,75539.92,0.0,-0.98993,1e-05,0.95409]
[1776602007473,52.12,75537.71,0.0,-0.98996,1e-05,0.95191]
[1776602008248,52.12,75537.71,0.0,-0.98996,1e-05,0.95191]
[1776602008441,52.12,75537.71,0.0,-0.98996,1e-05,0.95191]
[1776602008480,52.12,75534.68,0.0,-0.99,1e-05,0.94836]
[1776602008764,52.12,75534.68,0.0,-0.99,1e-05,0.94836]
[1776602008940,52.12,75534.68,0.0,-0.99,1e-05,0.94836]
[1776602011501,52.12,75535.62,0.0,-0.99001,1e-05,0.94719]
[1776602016535,52.13,75535.65,0.0,-0.99001,1e-05,0.94778]
[1776602023585,52.13,75535.87,0.0,-0.98999,1e-05,0.94881]
[1776602024681,52.14,75535.76,0.0,-0.98999,1e-05,0.94879]
[1776602024693,52.14,75535.76,0.0,-0.98999,1e-05,0.94879]
[1776602025155,52.14,75535.76,0.0,-0.98999,1e-05,0.94879]
[1776602025194,52.14,75535.76,0.0,-0.98999,1e-05,0.94879]
[1776602025599,52.14,75535.65,0.0,-0.98999,1e-05,0.94877]
[1776602031641,52.14,75535.65,0.0,-0.98999,1e-05,0.94942]
[1776602036676,52.15,75535.15,0.0,-0.98999,1e-05,0.94937]
[1776602042718,52.2,75536.97,0.0,-0.98989,1e-05,0.95695]
[1776602043814,52.2,75536.97,0.0,-0.98989,1e-05,0.95695]
[1776602043936,52.2,75536.97,0.0,-0.98989,1e-05,0.95695]
[1776602044412,52.2,75536.97,0.0,-0.98989,1e-05,0.95695]
[1776602044440,52.2,75536.97,0.0,-0.98989,1e-05,0.95695]
[1776602044513,52.21,75540.22,0.0,-0.98983,1e-05,0.96195]
[1776602047391,52.21,75540.96,0.0,-0.98982,1e-05,0.96294]
[1776602047440,52.21,75540.96,0.0,-0.98982,1e-05,0.96294]
[1776602056821,52.22,75543.66,0.0,-0.98977,1e-05,0.96715]
[1776602058250,52.22,75543.66,0.0,-0.98977,1e-05,0.96715]
[1776602058437,52.22,75543.66,0.0,-0.98977,1e-05,0.96715]
[1776602058539,52.22,75546.26,0.0,-0.98973,1e-05,0.97048]
[1776602058994,52.22,75546.26,0.0,-0.98973,1e-05,0.97048]
[1776602059197,52.22,75546.26,0.0,-0.98973,1e-05,0.97048]
[1776602063870,52.23,75544.03,0.0,-0.98976,1e-05,0.96815]
[1776602064681,52.23,75544.03,0.0,-0.98976,1e-05,0.96815]
[1776602064936,52.23,75544.03,0.0,-0.98976,1e-05,0.96815]
[1776602065530,52.23,75544.03,0.0,-0.98976,1e-05,0.96815]
[1776602065625,52.24,75543.51,0.0,-0.98976,1e-05,0.96844]
[1776602065691,52.24,75543.51,0.0,-0.98976,1e-05,0.96844]
[1776602069098,52.25,75542.96,0.0,-0.98975,1e-05,0.9687]
[1776602069203,52.25,75542.96,0.0,-0.98975,1e-05,0.9687]
[1776602069249,52.25,75557.84,0.0,-0.98953,1e-05,0.98717]
[1776602070505,52.25,75557.84,0.0,-0.98953,1e-05,0.98717]
[1776602070543,52.25,75561.87,0.0,-0.98947,1e-05,0.99222]
[1776602070695,52.25,75561.87,0.0,-0.98947,1e-05,0.99222]
[1776602072933,52.25,75562.04,0.0,-0.98949,1e-05,0.9898]
[1776602078305,52.25,75562.19,0.0,-0.98949,1e-05,0.99012]
[1776602079981,52.25,75569.0,0.0,-0.98939,2e-05,0.9988]
[1776602080989,52.25,75573.47,0.0,-0.98932,2e-05,1.00445]
[1776602081980,52.25,75573.47,0.0,-0.98932,2e-05,1.00445]
[1776602082188,52.25,75573.47,0.0,-0.98932,2e-05,1.00445]
[1776602082572,52.25,75573.47,0.0,-0.98932,2e-05,1.00445]
[1776602082673,52.25,75577.67,0.0,-0.98925,2e-05,1.00978]
[1776602082697,52.25,75577.67,0.0,-0.98925,2e-05,1.00978]
[1776602088039,52.25,75579.26,0.0,-0.98923,2e-05,1.01182]
[1776602090544,52.25,75579.24,0.0,-0.98923,2e-05,1.0118]
[1776602090645,52.25,75579.25,0.0,-0.98923,2e-05,1.01181]
[1776602091217,52.25,75579.25,0.0,-0.98923,2e-05,1.01181]
[1776602091438,52.25,75579.25,0.0,-0.98923,2e-05,1.01181]
[1776602091470,52.25,75579.97,0.0,-0.98922,2e-05,1.01272]
[1776602099510,52.25,75579.01,0.0,-0.98923,2e-05,1.01151]
[1776602099692,52.25,75579.01,0.0,-0.98923,2e-05,1.01151]
[1776602099608,52.25,75576.04,0.0,-0.98928,2e-05,1.00776]
[1776602100317,52.25,75576.04,0.0,-0.98928,2e-05,1.00776]
[1776602100437,52.25,75576.04,0.0,-0.98928,2e-05,1.00776]
[1776602100538,52.25,75576.29,0.0,-0.98927,2e-05,1.00808]
[1776602105158,52.25,75572.3,0.0,-0.98933,2e-05,1.00306]
[1776602106173,52.25,75572.3,0.0,-0.98933,2e-05,1.00306]
[1776602106220,52.25,75572.3,0.0,-0.98933,2e-05,1.00306]
[1776602106245,52.25,75566.45,0.0,-0.98942,2e-05,0.99574]
[1776602107896,52.25,75567.11,0.0,-0.98941,2e-05,0.99659]
[1776602107939,52.25,75567.11,0.0,-0.98941,2e-05,0.99659]
[1776602108179,52.26,75569.21,0.0,-0.98938,2e-05,0.99923]
[1776602109461,52.26,75569.21,0.0,-0.98938,2e-05,0.99923]
[1776602109700,52.26,75569.21,0.0,-0.98938,2e-05,0.99923]
[1776602109560,52.26,75562.05,0.0,-0.98949,1e-05,0.99032]
[1776602111200,52.26,75561.21,0.0,-0.9895,1e-05,0.98933]
[1776602116234,52.26,75562.7,0.0,-0.98947,1e-05,0.99159]
[1776602121273,52.27,75559.38,0.0,-0.98951,1e-05,0.98847]
[1776602122279,52.27,75555.74,0.0,-0.98956,1e-05,0.98399]
[1776602123058,52.27,75555.74,0.0,-0.98956,1e-05,0.98399]
[1776602123194,52.27,75555.74,0.0,-0.98956,1e-05,0.98399]
[1776602123287,52.27,75554.86,0.0,-0.98958,1e-05,0.98295]
[1776602124024,52.27,75554.86,0.0,-0.98958,1e-05,0.98295]
[1776602124192,52.27,75554.86,0.0,-0.98958,1e-05,0.98295]
[1776602125340,52.27,75555.69,0.0,-0.98956,1e-05,0.98401]
[1776602125439,52.27,75555.69,0.0,-0.98956,1e-05,0.98401]
[1776602125537,52.27,75560.86,0.0,-0.98949,1e-05,0.99046]
[1776602127314,52.27,75562.39,0.0,-0.98946,2e-05,0.99241]
[1776602128161,52.27,75562.39,0.0,-0.98946,2e-05,0.99241]
[1776602128195,52.27,75562.39,0.0,-0.98946,2e-05,0.99241]
[1776602128321,52.27,75564.53,0.0,-0.98943,2e-05,0.99509]
[1776602132349,52.27,75564.86,0.0,-0.98945,2e-05,0.99303]
[1776602134722,52.27,75564.86,0.0,-0.98945,2e-05,0.99303]
[1776602134363,52.27,75566.62,0.0,-0.98942,2e-05,0.99526]
[1776602135371,52.27,75569.62,0.0,-0.98938,2e-05,0.99903]
[1776602136030,52.27,75569.62,0.0,-0.98938,2e-05,0.99903]
[1776602136193,52.27,75569.62,0.0,-0.98938,2e-05,0.99903]
[1776602136378,52.27,75571.22,0.0,-0.98935,2e-05,1.00104]
[1776602136938,52.27,75571.22,0.0,-0.98935,2e-05,1.00104]
[1776602137385,52.27,75571.57,0.0,-0.98935,2e-05,1.00148]
[1776602141413,52.27,75573.79,0.0,-0.98931,2e-05,1.00429]
[1776602141899,52.27,75573.79,0.0,-0.98931,2e-05,1.00429]
[1776602141939,52.27,75573.79,0.0,-0.98931,2e-05,1.00429]
[1776602147454,52.28,75572.15,0.0,-0.98934,2e-05,1.00223]
[1776602148025,52.28,75572.15,0.0,-0.98934,2e-05,1.00223]
[1776602148188,52.28,75572.15,0.0,-0.98934,2e-05,1.00223]
[1776602148462,52.28,75569.91,0.0,-0.98937,2e-05,0.99943]
[1776602149469,52.28,75568.01,0.0,-0.9894,2e-05,0.99707]
[1776602150086,52.28,75568.01,0.0,-0.9894,2e-05,0.99707]
[1776602150199,52.28,75568.01,0.0,-0.9894,2e-05,0.99707]
[1776602150476,52.28,75566.4,0.0,-0.98943,2e-05,0.99507]
[1776602150947,52.28,75566.4,0.0,-0.98943,2e-05,0.99507]
[1776602151483,52.28,75565.22,0.0,-0.98944,2e-05,0.99362]
[1776602152490,52.28,75560.99,0.0,-0.98951,1e-05,0.98838]
[1776602154828,52.28,75560.14,0.0,-0.98952,1e-05,0.98739]
[1776602154949,52.28,75560.14,0.0,-0.98952,1e-05,0.98739]
[1776602160546,52.28,75557.83,0.0,-0.98955,1e-05,0.98473]
[1776602161553,52.28,75554.64,0.0,-0.9896,1e-05,0.98083]
[1776602162559,52.28,75551.36,0.0,-0.98965,1e-05,0.97683]
[1776602163135,52.28,75551.36,0.0,-0.98965,1e-05,0.97683]
[1776602163191,52.28,75551.36,0.0,-0.98965,1e-05,0.97683]
[1776602163567,52.28,75544.89,0.0,-0.98974,1e-05,0.96896]
[1776602164574,52.28,75542.17,0.0,-0.98978,1e-05,0.9657]
[1776602166973,52.28,75541.24,0.0,-0.98979,1e-05,0.96471]
[1776602167188,52.28,75541.24,0.0,-0.98979,1e-05,0.96471]
[1776602167588,52.28,75541.24,0.0,-0.98979,1e-05,0.96471]
[1776602167693,52.28,75541.24,0.0,-0.98979,1e-05,0.96471]
[1776602167595,52.28,75540.59,0.0,-0.9898,1e-05,0.96399]
[1776602172630,52.29,75536.75,0.0,-0.98985,1e-05,0.95967]
[1776602172972,52.29,75536.75,0.0,-0.98985,1e-05,0.95967]
[1776602173187,52.29,75536.75,0.0,-0.98985,1e-05,0.95967]
[1776602175651,52.29,75533.44,0.0,-0.9899,1e-05,0.9559]
[1776602176964,52.29,75531.71,0.0,-0.98992,1e-05,0.9539]
[1776602177193,52.29,75531.71,0.0,-0.98992,1e-05,0.9539]
[1776602177665,52.29,75531.82,0.0,-0.98992,1e-05,0.95411]
[1776602182425,52.29,75531.99,0.0,-0.98991,1e-05,0.95465]
[1776602182436,52.29,75531.99,0.0,-0.98991,1e-05,0.95465]
[1776602185755,52.29,75531.94,0.0,-0.98991,1e-05,0.95467]
[1776602185721,52.3,75535.17,0.0,-0.98986,1e-05,0.95881]
[1776602185938,52.3,75535.17,0.0,-0.98986,1e-05,0.95881]
[1776602186119,52.3,75535.17,0.0,-0.98986,1e-05,0.95881]
[1776602186189,52.3,75535.17,0.0,-0.98986,1e-05,0.95881]
[1776602186729,52.3,75535.28,0.0,-0.98986,1e-05,0.95901]
[1776602191767,52.3,75536.05,0.0,-0.98987,1e-05,0.95763]
[1776602198307,52.3,75535.33,0.0,-0.98988,1e-05,0.95698]
[1776602198436,52.3,75535.33,0.0,-0.98988,1e-05,0.95698]
[1776602198476,52.31,75530.06,0.0,-0.98995,1e-05,0.95092]
[1776602203850,52.31,75528.97,0.0,-0.98996,1e-05,0.95002]
[1776602212914,52.32,75528.3,0.0,-0.98996,1e-05,0.94993]
[1776602214140,52.32,75528.3,0.0,-0.98996,1e-05,0.94993]
[1776602214186,52.32,75528.3,0.0,-0.98996,1e-05,0.94993]
[1776602214928,52.32,75531.29,0.0,-0.98992,1e-05,0.95369]
[1776602216249,52.32,75531.29,0.0,-0.98992,1e-05,0.95369]
[1776602216435,52.32,75531.29,0.0,-0.98992,1e-05,0.95369]
[1776602216537,52.32,75530.92,0.0,-0.98992,1e-05,0.95339]
[1776602221981,52.32,75530.21,0.0,-0.98993,1e-05,0.95284]
[1776602222648,52.32,75530.21,0.0,-0.98993,1e-05,0.95284]
[1776602222688,52.32,75530.21,0.0,-0.98993,1e-05,0.95284]
[1776602222984,52.32,75524.93,0.0,-0.99,1e-05,0.94666]
[1776602223991,52.33,75522.31,0.0,-0.99004,1e-05,0.94362]
[1776602225757,52.33,75522.31,0.0,-0.99004,1e-05,0.94362]
[1776602225802,52.33,75520.83,0.0,-0.99006,1e-05,0.94205]
[1776602225941,52.33,75520.83,0.0,-0.99006,1e-05,0.94205]
[1776602231783,52.33,75520.34,0.0,-0.99006,1e-05,0.94187]
[1776602231935,52.33,75520.08,0.0,-0.99006,1e-05,0.94176]
[1776602232048,52.33,75517.37,0.0,-0.9901,1e-05,0.93853]
[1776602234062,52.34,75519.34,0.0,-0.99007,1e-05,0.94108]
[1776602238090,52.34,75515.47,0.0,-0.99012,1e-05,0.93689]
[1776602240060,52.34,75515.3,0.0,-0.99012,1e-05,0.93679]
[1776602240191,52.34,75515.3,0.0,-0.99012,1e-05,0.93679]
[1776602242632,52.34,75514.76,0.0,-0.99013,1e-05,0.93636]
[1776602242686,52.34,75514.76,0.0,-0.99013,1e-05,0.93636]
[1776602242733,52.35,75513.7,0.0,-0.99014,1e-05,0.93532]
[1776602244164,52.35,75513.05,0.0,-0.99015,1e-05,0.93455]
[1776602244191,52.35,75513.05,0.0,-0.99015,1e-05,0.93455]
[1776602244266,52.35,75511.06,0.0,-0.99017,1e-05,0.93241]
[1776602247846,52.35,75511.85,0.0,-0.99016,1e-05,0.93346]
[1776602247153,52.35,75508.82,0.0,-0.9902,1e-05,0.92999]
[1776602247935,52.35,75508.82,0.0,-0.9902,1e-05,0.92999]
[1776602248951,52.35,75507.17,0.0,-0.99022,1e-05,0.92816]
[1776602249187,52.35,75507.17,0.0,-0.99022,1e-05,0.92816]
[1776602249288,52.35,75507.21,0.0,-0.99022,1e-05,0.92845]
[1776602251181,52.35,75508.12,0.0,-0.99023,1e-05,0.92704]
[1776602255743,52.36,75508.45,0.0,-0.99022,1e-05,0.92767]
[1776602255935,52.36,75507.72,0.0,-0.99023,1e-05,0.92718]
[1776602258753,52.36,75507.75,0.0,-0.99023,1e-05,0.92747]
[1776602258754,52.36,75513.39,0.0,-0.99015,1e-05,0.93425]
[1776602258938,52.36,75513.39,0.0,-0.99015,1e-05,0.93425]
[1776602261251,52.37,75518.94,0.0,-0.99006,1e-05,0.94116]
[1776602263453,52.37,75531.81,0.0,-0.98988,1e-05,0.95679]
[1776602264271,52.37,75535.8,0.0,-0.98982,1e-05,0.96168]
[1776602266468,52.37,75537.36,0.0,-0.98979,1e-05,0.96363]
[1776602266569,52.37,75537.94,0.0,-0.98978,1e-05,0.9644]
[1776602266876,52.37,75537.94,0.0,-0.98978,1e-05,0.9644]
[1776602267187,52.37,75537.94,0.0,-0.98978,1e-05,0.9644]
[1776602267292,52.37,75542.2,0.0,-0.98972,1e-05,0.96964]
[1776602268300,52.37,75544.78,0.0,-0.98968,1e-05,0.97284]
[1776602268945,52.37,75544.78,0.0,-0.98968,1e-05,0.97284]
[1776602274342,52.38,75547.8,0.0,-0.98964,1e-05,0.97677]
[1776602275803,52.38,75547.8,0.0,-0.98964,1e-05,0.97677]
[1776602275936,52.38,75548.39,0.0,-0.98963,1e-05,0.97753]
[1776602276225,52.38,75548.39,0.0,-0.98963,1e-05,0.97753]
[1776602276437,52.38,75548.39,0.0,-0.98963,1e-05,0.97753]
[1776602276539,52.38,75548.39,0.0,-0.98963,1e-05,0.97756]
[1776602281391,52.38,75545.74,0.0,-0.98966,1e-05,0.97448]
[1776602282397,52.38,75537.31,0.0,-0.98979,1e-05,0.96424]
[1776602283405,52.38,75528.83,0.0,-0.98991,1e-05,0.95404]
[1776602284411,52.38,75525.0,0.0,-0.98996,1e-05,0.94952]
[1776602285582,52.38,75525.0,0.0,-0.98996,1e-05,0.94952]
[1776602285696,52.38,75525.0,0.0,-0.98996,1e-05,0.94952]
[1776602291461,52.39,75525.38,0.0,-0.98995,1e-05,0.9506]
[1776602292468,52.39,75528.3,0.0,-0.98991,1e-05,0.9542]
[1776602294482,52.39,75533.28,0.0,-0.98983,1e-05,0.96037]
[1776602295490,52.39,75538.76,0.0,-0.98975,1e-05,0.96709]
[1776602296232,52.39,75538.76,0.0,-0.98975,1e-05,0.96709]
[1776602296438,52.39,75538.76,0.0,-0.98975,1e-05,0.96709]
[1776602296552,52.39,75538.76,0.0,-0.98975,1e-05,0.96709]
[1776602296698,52.39,75538.76,0.0,-0.98975,1e-05,0.96709]
[1776602296797,52.39,75538.81,0.0,-0.98975,1e-05,0.96721]
[1776602302539,52.39,75538.76,0.0,-0.98975,1e-05,0.96749]
[1776602308061,52.39,75537.35,0.0,-0.98977,1e-05,0.96594]
[1776602308200,52.39,75537.35,0.0,-0.98977,1e-05,0.96594]
[1776602313615,52.4,75537.31,0.0,-0.98979,1e-05,0.96367]
[1776602317273,52.4,75538.67,0.0,-0.98977,1e-05,0.96545]
[1776602317443,52.4,75538.67,0.0,-0.98977,1e-05,0.96545]
[1776602317518,52.4,75538.67,0.0,-0.98977,1e-05,0.96545]
[1776602317691,52.4,75538.67,0.0,-0.98977,1e-05,0.96545]
[1776602317790,52.4,75538.67,0.0,-0.98977,1e-05,0.96556]
[1776602323685,52.4,75538.77,0.0,-0.98976,1e-05,0.96603]
[1776602327275,52.41,75537.95,0.0,-0.98977,1e-05,0.9652]
[1776602327436,52.41,75537.95,0.0,-0.98977,1e-05,0.9652]
[1776602331742,52.41,75535.11,0.0,-0.98981,1e-05,0.96204]
[1776602333554,52.41,75533.29,0.0,-0.98983,1e-05,0.9599]
[1776602333689,52.41,75533.29,0.0,-0.98983,1e-05,0.9599]
[1776602333756,52.41,75528.26,0.0,-0.98991,1e-05,0.9539]
[1776602334015,52.41,75528.26,0.0,-0.98991,1e-05,0.9539]
[1776602334188,52.41,75528.26,0.0,-0.98991,1e-05,0.9539]
[1776602334763,52.41,75528.21,0.0,-0.98991,1e-05,0.95392]
[1776602336653,52.41,75526.64,0.0,-0.98993,1e-05,0.95211]
[1776602336692,52.41,75526.64,0.0,-0.98993,1e-05,0.95211]
[1776602342819,52.42,75526.9,0.0,-0.98992,1e-05,0.953]
[1776602343763,52.42,75526.9,0.0,-0.98992,1e-05,0.953]
[1776602343943,52.42,75526.9,0.0,-0.98992,1e-05,0.953]
[1776602343977,52.42,75526.81,0.0,-0.98992,1e-05,0.95298]
[1776602344199,52.42,75526.81,0.0,-0.98992,1e-05,0.95298]
[1776602344833,52.42,75526.77,0.0,-0.98992,1e-05,0.95301]
[1776602345840,52.42,75521.09,0.0,-0.99,1e-05,0.94628]
[1776602346831,52.42,75521.09,0.0,-0.99,1e-05,0.94628]
[1776602346939,52.42,75521.09,0.0,-0.99,1e-05,0.94628]
[1776602348861,52.42,75523.38,0.0,-0.98996,1e-05,0.94931]
[1776602349924,52.42,75523.38,0.0,-0.98996,1e-05,0.94931]
[1776602349941,52.42,75523.38,0.0,-0.98996,1e-05,0.94931]
[1776602349940,52.42,75527.17,0.0,-0.9899,1e-05,0.95395]
[1776602350430,52.42,75527.17,0.0,-0.9899,1e-05,0.95395]
[1776602350693,52.42,75527.17,0.0,-0.9899,1e-05,0.95395]
[1776602350875,52.43,75527.53,0.0,-0.9899,1e-05,0.95447]
[1776602351881,52.43,75522.39,0.0,-0.98997,1e-05,0.94837]
[1776602352642,52.43,75522.39,0.0,-0.98997,1e-05,0.94837]
[1776602352692,52.43,75522.39,0.0,-0.98997,1e-05,0.94837]
[1776602352888,52.43,75519.84,0.0,-0.99001,1e-05,0.94541]
[1776602354903,52.43,75517.1,0.0,-0.99004,1e-05,0.94234]
[1776602355858,52.43,75517.1,0.0,-0.99004,1e-05,0.94234]
[1776602355939,52.43,75517.1,0.0,-0.99004,1e-05,0.94234]
[1776602355910,52.43,75519.15,0.0,-0.99001,1e-05,0.94489]
[1776602360579,52.43,75520.37,0.0,-0.98999,1e-05,0.94672]
[1776602360688,52.43,75520.37,0.0,-0.98999,1e-05,0.94672]
[1776602365906,52.44,75520.41,0.0,-0.98999,1e-05,0.94695]
[1776602366787,52.44,75520.41,0.0,-0.98998,1e-05,0.94732]
[1776602366941,52.44,75520.41,0.0,-0.98998,1e-05,0.94732]
[1776602367008,52.44,75519.43,0.0,-0.99,1e-05,0.94623]
[1776602367192,52.44,75519.43,0.0,-0.99,1e-05,0.94623]
[1776602367252,52.44,75519.36,0.0,-0.99,1e-05,0.94615]
[1776602369001,52.44,75521.72,0.0,-0.98996,1e-05,0.94915]
[1776602371750,52.44,75522.55,0.0,-0.98995,1e-05,0.95024]
[1776602371944,52.44,75522.55,0.0,-0.98995,1e-05,0.95024]
[1776602371950,52.44,75522.01,0.0,-0.98998,1e-05,0.94711]
[1776602376409,52.45,75520.95,0.0,-0.98999,1e-05,0.94612]
[1776602376436,52.45,75520.95,0.0,-0.98999,1e-05,0.94612]
[1776602376989,52.45,75522.44,0.0,-0.98997,1e-05,0.94808]
[1776602377191,52.45,75522.44,0.0,-0.98997,1e-05,0.94808]
[1776602377287,52.45,75522.62,0.0,-0.98997,1e-05,0.94829]
[1776602378064,52.45,75519.51,0.0,-0.99001,1e-05,0.94466]
[1776602385112,52.46,75519.06,0.0,-0.99001,1e-05,0.94477]
[1776602390148,52.46,75519.02,0.0,-0.99,1e-05,0.94517]
[1776602394541,52.46,75518.98,0.0,-0.99,1e-05,0.94522]
[1776602394691,52.46,75518.98,0.0,-0.99,1e-05,0.94522]
[1776602395183,52.47,75516.12,0.0,-0.99004,1e-05,0.94216]
[1776602397501,52.47,75515.09,0.0,-0.99005,1e-05,0.94103]
[1776602397693,52.47,75515.09,0.0,-0.99005,1e-05,0.94103]
[1776602399210,52.47,75511.72,0.0,-0.9901,1e-05,0.93732]
[1776602400218,52.47,75508.37,0.0,-0.99015,1e-05,0.93345]
[1776602402081,52.47,75507.16,0.0,-0.99016,1e-05,0.93212]
[1776602402203,52.47,75507.16,0.0,-0.99016,1e-05,0.93212]
[1776602403239,52.47,75510.38,0.0,-0.99011,1e-05,0.93615]
[1776602404343,52.47,75510.38,0.0,-0.99011,1e-05,0.93615]
[1776602404438,52.47,75510.38,0.0,-0.99011,1e-05,0.93615]
[1776602404485,52.48,75515.48,0.0,-0.99004,1e-05,0.94243]
[1776602410288,52.48,75515.75,0.0,-0.99003,1e-05,0.94322]
[1776602415324,52.49,75517.34,0.0,-0.99,1e-05,0.94558]
[1776602417137,52.49,75517.34,0.0,-0.99,1e-05,0.94558]
[1776602417189,52.49,75517.34,0.0,-0.99,1e-05,0.94558]
[1776602421901,52.49,75517.27,0.0,-0.99,1e-05,0.94593]
[1776602421941,52.49,75517.27,0.0,-0.99,1e-05,0.94593]
[1776602422506,52.49,75517.27,0.0,-0.98999,1e-05,0.94611]
[1776602422689,52.49,75517.27,0.0,-0.98999,1e-05,0.94611]
[1776602422791,52.49,75517.27,0.0,-0.98999,1e-05,0.94619]
[1776602426666,52.5,75515.71,0.0,-0.99001,1e-05,0.94459]
[1776602426694,52.5,75515.71,0.0,-0.99001,1e-05,0.94459]
[1776602432444,52.5,75516.48,0.0,-0.99002,1e-05,0.94348]
[1776602436632,52.5,75518.11,0.0,-0.98999,1e-05,0.94569]
[1776602436695,52.5,75518.11,0.0,-0.98999,1e-05,0.94569]
[1776602437280,52.5,75518.04,0.0,-0.98999,1e-05,0.94569]
[1776602437438,52.5,75518.04,0.0,-0.98999,1e-05,0.94569]
[1776602437479,52.51,75518.08,0.0,-0.98999,1e-05,0.94582]
[1776602438554,52.51,75518.08,0.0,-0.98999,1e-05,0.94582]
[1776602438695,52.51,75518.08,0.0,-0.98999,1e-05,0.94582]
[1776602441507,52.51,75514.59,0.0,-0.99004,1e-05,0.942]
[1776602442500,52.51,75514.59,0.0,-0.99004,1e-05,0.942]
[1776602442696,52.51,75514.59,0.0,-0.99004,1e-05,0.942]
[1776602443190,52.51,75514.53,0.0,-0.99004,1e-05,0.94202]
[1776602443442,52.51,75514.53,0.0,-0.99004,1e-05,0.94202]
[1776602443544,52.51,75514.53,0.0,-0.99004,1e-05,0.94211]
[1776602449563,52.52,75511.75,0.0,-0.99007,1e-05,0.93935]
[1776602450571,52.52,75509.42,0.0,-0.9901,1e-05,0.93668]
[1776602451412,52.52,75509.42,0.0,-0.9901,1e-05,0.93668]
[1776602451440,52.52,75509.42,0.0,-0.9901,1e-05,0.93668]
[1776602457620,52.52,75508.26,0.0,-0.99011,1e-05,0.93602]
[1776602459681,52.53,75508.06,0.0,-0.99011,1e-05,0.93589]
[1776602459936,52.53,75508.06,0.0,-0.99011,1e-05,0.93589]
[1776602460629,52.53,75507.98,0.0,-0.99011,1e-05,0.9359]
[1776602460697,52.53,75507.98,0.0,-0.99011,1e-05,0.9359]
[1776602460725,52.53,75506.2,0.0,-0.99013,1e-05,0.9339]
[1776602464669,52.53,75508.45,0.0,-0.9901,1e-05,0.93699]
[1776602466040,52.53,75508.45,0.0,-0.9901,1e-05,0.93699]
[1776602466191,52.53,75508.99,0.0,-0.99009,1e-05,0.93774]
[1776602471718,52.54,75507.82,0.0,-0.9901,1e-05,0.93698]
[1776602472286,52.54,75507.82,0.0,-0.9901,1e-05,0.93698]
[1776602472437,52.54,75507.82,0.0,-0.9901,1e-05,0.93698]
[1776602472827,52.54,75507.82,0.0,-0.9901,1e-05,0.93698]
[1776602472943,52.54,75507.82,0.0,-0.9901,1e-05,0.93698]
[1776602473044,52.54,75506.78,0.0,-0.99011,1e-05,0.93585]
[1776602474747,52.54,75494.91,0.0,-0.99028,1e-05,0.9221]
[1776602475747,52.54,75470.94,0.0,-0.9906,1e-05,0.89455]
[1776602476754,52.55,75476.49,0.0,-0.99053,1e-05,0.90108]
[1776602477761,52.55,75480.57,0.0,-0.99047,1e-05,0.90594]
[1776602480253,52.55,75480.98,0.0,-0.99046,1e-05,0.90673]
[1776602480435,52.55,75480.98,0.0,-0.99046,1e-05,0.90673]
[1776602486823,52.56,75484.26,0.0,-0.9904,1e-05,0.91162]
[1776602492244,52.57,75484.43,0.0,-0.99039,1e-05,0.91227]
[1776602492441,52.57,75484.43,0.0,-0.99039,1e-05,0.91227]
[1776602492962,52.57,75484.43,0.0,-0.99039,1e-05,0.91227]
[1776602493000,52.57,75484.43,0.0,-0.99041,1e-05,0.91015]
[1776602493195,52.57,75484.43,0.0,-0.99041,1e-05,0.91015]
[1776602494879,52.58,75487.26,0.0,-0.99037,1e-05,0.91374]
[1776602496054,52.58,75487.26,0.0,-0.99037,1e-05,0.91374]
[1776602496194,52.58,75488.39,0.0,-0.99035,1e-05,0.9152]
[1776602498172,52.58,75485.81,0.0,-0.99038,1e-05,0.91251]
[1776602498191,52.58,75485.81,0.0,-0.99038,1e-05,0.91251]
[1776602498907,52.58,75485.39,0.0,-0.99039,1e-05,0.91217]
[1776602499915,52.58,75490.7,0.0,-0.99031,1e-05,0.9185]
[1776602500611,52.58,75490.7,0.0,-0.99031,1e-05,0.9185]
[1776602500695,52.58,75490.7,0.0,-0.99031,1e-05,0.9185]
[1776602500922,52.58,75494.8,0.0,-0.99025,1e-05,0.92342]
[1776602502936,52.59,75508.12,0.0,-0.99006,1e-05,0.93938]
[1776602503958,52.59,75508.12,0.0,-0.99006,1e-05,0.93938]
[1776602504037,52.59,75513.25,0.0,-0.98999,1e-05,0.94559]
[1776602504198,52.59,75513.25,0.0,-0.98999,1e-05,0.94559]
[1776602504912,52.59,75513.25,0.0,-0.98999,1e-05,0.94559]
[1776602504942,52.59,75513.25,0.0,-0.98999,1e-05,0.94559]
[1776602504950,52.59,75512.57,0.0,-0.99,1e-05,0.94487]
[1776602505957,52.59,75510.3,0.0,-0.99003,1e-05,0.94226]
[1776602510992,52.6,75509.46,0.0,-0.99003,1e-05,0.94174]
[1776602513693,52.6,75508.44,0.0,-0.99005,1e-05,0.94072]
[1776602513935,52.6,75508.44,0.0,-0.99005,1e-05,0.94072]
[1776602518041,52.6,75506.01,0.0,-0.99008,1e-05,0.93835]
[1776602518416,52.6,75506.01,0.0,-0.99008,1e-05,0.93835]
[1776602518435,52.6,75506.01,0.0,-0.99008,1e-05,0.93835]
[1776602518865,52.6,75506.01,0.0,-0.99008,1e-05,0.93835]
[1776602518941,52.6,75506.01,0.0,-0.99008,1e-05,0.93835]
[1776602519049,52.6,75503.56,0.0,-0.99011,1e-05,0.93556]
[1776602524084,52.61,75501.1,0.0,-0.99014,1e-05,0.93323]
[1776602524736,52.61,75501.1,0.0,-0.99014,1e-05,0.93323]
[1776602524935,52.61,75501.1,0.0,-0.99014,1e-05,0.93323]
[1776602530133,52.62,75500.18,0.0,-0.99014,1e-05,0.93287]
[1776602535169,52.62,75500.18,0.0,-0.99013,1e-05,0.93349]
[1776602537123,52.62,75500.18,0.0,-0.99013,1e-05,0.93349]
[1776602537194,52.62,75500.18,0.0,-0.99013,1e-05,0.93349]
[1776602537295,52.63,75500.07,0.0,-0.99013,1e-05,0.93361]
[1776602538773,52.63,75500.07,0.0,-0.99013,1e-05,0.93361]
[1776602538942,52.63,75500.07,0.0,-0.99013,1e-05,0.93361]
[1776602546251,52.64,75499.65,0.0,-0.99012,1e-05,0.93424]
[1776602551676,52.64,75499.89,0.0,-0.99011,1e-05,0.93503]
[1776602551691,52.64,75499.89,0.0,-0.99011,1e-05,0.93503]
[1776602551716,52.65,75499.89,0.0,-0.99014,1e-05,0.93266]
[1776602553300,52.65,75503.07,0.0,-0.99009,1e-05,0.93654]
[1776602554691,52.65,75503.07,0.0,-0.99009,1e-05,0.93654]
[1776602554793,52.65,75506.81,0.0,-0.99004,1e-05,0.9412]
[1776602560349,52.65,75504.6,0.0,-0.99006,1e-05,0.93913]
[1776602561528,52.65,75504.6,0.0,-0.99006,1e-05,0.93913]
[1776602561689,52.65,75504.6,0.0,-0.99006,1e-05,0.93913]
[1776602561912,52.65,75504.6,0.0,-0.99006,1e-05,0.93913]
[1776602561939,52.65,75504.6,0.0,-0.99006,1e-05,0.93913]
[1776602562006,52.66,75504.91,0.0,-0.99005,1e-05,0.93972]
[1776602565384,52.66,75507.86,0.0,-0.99001,1e-05,0.94354]
[1776602566862,52.66,75507.86,0.0,-0.99001,1e-05,0.94354]
[1776602566944,52.66,75507.86,0.0,-0.99001,1e-05,0.94354]
[1776602567044,52.66,75510.37,0.0,-0.98997,1e-05,0.94674]
[1776602567245,52.66,75510.37,0.0,-0.98997,1e-05,0.94674]
[1776602567442,52.66,75510.37,0.0,-0.98997,1e-05,0.94674]
[1776602574325,52.67,75512.35,0.0,-0.98994,1e-05,0.94948]
[1776602574440,52.67,75512.35,0.0,-0.98994,1e-05,0.94948]
[1776602574669,52.67,75512.35,0.0,-0.98994,1e-05,0.94948]
[1776602574692,52.67,75512.35,0.0,-0.98994,1e-05,0.94948]
[1776602574758,52.67,75512.56,0.0,-0.98993,1e-05,0.95011]
[1776602581496,52.68,75512.98,0.0,-0.98992,1e-05,0.95116]
[1776602586532,52.68,75513.7,0.0,-0.9899,1e-05,0.95245]
[1776602587539,52.68,75517.52,0.0,-0.98984,1e-05,0.95712]
[1776602588546,52.68,75521.94,0.0,-0.98978,1e-05,0.96252]
[1776602589553,52.68,75529.0,0.0,-0.98968,1e-05,0.97115]
[1776602590469,52.68,75529.0,0.0,-0.98968,1e-05,0.97115]
[1776602590695,52.68,75529.0,0.0,-0.98968,1e-05,0.97115]
[1776602590943,52.68,75529.0,0.0,-0.98968,1e-05,0.97115]
[1776602591199,52.68,75529.0,0.0,-0.98968,1e-05,0.97115]
[1776602591038,52.68,75529.31,0.0,-0.98967,1e-05,0.97164]
[1776602596602,52.69,75530.72,0.0,-0.98965,1e-05,0.9736]
[1776602598814,52.69,75530.72,0.0,-0.98965,1e-05,0.9736]
[1776602598937,52.69,75530.72,0.0,-0.98965,1e-05,0.9736]
[1776602604657,52.69,75530.27,0.0,-0.98965,1e-05,0.97337]
[1776602606962,52.69,75530.2,0.0,-0.98965,1e-05,0.97333]
[1776602607191,52.69,75530.2,0.0,-0.98965,1e-05,0.97333]
[1776602607239,52.69,75530.14,0.0,-0.98965,1e-05,0.97329]
[1776602611374,52.69,75531.0,0.0,-0.98964,1e-05,0.97446]
[1776602611443,52.69,75531.0,0.0,-0.98964,1e-05,0.97446]
[1776602611466,52.69,75531.0,0.0,-0.98966,1e-05,0.97179]
[1776602614727,52.69,75534.17,0.0,-0.98961,1e-05,0.97581]
[1776602615735,52.69,75536.81,0.0,-0.98957,1e-05,0.97907]
[1776602616999,52.69,75536.81,0.0,-0.98957,1e-05,0.97907]
[1776602617051,52.69,75536.81,0.0,-0.98957,1e-05,0.97907]
[1776602617206,52.69,75536.81,0.0,-0.98957,1e-05,0.97907]
[1776602617153,52.69,75537.56,0.0,-0.98956,1e-05,0.98001]
[1776602622957,52.69,75537.99,0.0,-0.98956,1e-05,0.98066]
[1776602623061,52.69,75537.99,0.0,-0.98956,1e-05,0.98066]
[1776602623212,52.69,75537.99,0.0,-0.98956,1e-05,0.98066]
[1776602623162,52.69,75537.99,0.0,-0.98956,1e-05,0.98068]
[1776602624799,52.7,75540.9,0.0,-0.98951,1e-05,0.9843]
[1776602629833,52.7,75541.84,0.0,-0.9895,1e-05,0.98554]
[1776602631311,52.7,75541.88,0.0,-0.9895,1e-05,0.9856]
[1776602631444,52.7,75541.88,0.0,-0.9895,1e-05,0.9856]
[1776602631654,52.7,75541.88,0.0,-0.9895,1e-05,0.9856]
[1776602631694,52.7,75541.88,0.0,-0.9895,1e-05,0.9856]
[1776602631794,52.7,75541.88,0.0,-0.9895,1e-05,0.98562]
[1776602637890,52.7,75542.51,0.0,-0.98949,1e-05,0.98648]
[1776602639696,52.7,75542.51,0.0,-0.98949,1e-05,0.98648]
[1776602639941,52.7,75542.51,0.0,-0.98949,1e-05,0.98648]
[1776602640108,52.7,75542.51,0.0,-0.98949,1e-05,0.98648]
[1776602640190,52.7,75542.51,0.0,-0.98949,1e-05,0.98648]
[1776602640210,52.7,75542.51,0.0,-0.98948,1e-05,0.98651]
[1776602641918,52.7,75546.08,0.0,-0.98943,1e-05,0.99095]
[1776602646755,52.7,75547.12,0.0,-0.98942,1e-05,0.99225]
[1776602646942,52.7,75547.12,0.0,-0.98942,1e-05,0.99225]
[1776602646996,52.7,75547.12,0.0,-0.98942,1e-05,0.99225]
[1776602647195,52.7,75547.12,0.0,-0.98942,1e-05,0.99225]
[1776602647290,52.7,75547.08,0.0,-0.98942,1e-05,0.99221]
[1776602647960,52.7,75536.32,0.0,-0.98958,1e-05,0.97896]
[1776602648967,52.7,75534.4,0.0,-0.9896,1e-05,0.97664]
[1776602649743,52.7,75534.4,0.0,-0.9896,1e-05,0.97664]
[1776602649944,52.7,75534.4,0.0,-0.9896,1e-05,0.97664]
[1776602649974,52.7,75534.03,0.0,-0.98961,1e-05,0.97622]
[1776602651735,52.7,75532.67,0.0,-0.98963,1e-05,0.97459]
[1776602651940,52.7,75532.67,0.0,-0.98963,1e-05,0.97459]
[1776602657024,52.7,75531.97,0.0,-0.98964,1e-05,0.97397]
[1776602661052,52.7,75534.03,0.0,-0.9896,1e-05,0.97662]
[1776602666087,52.7,75533.47,0.0,-0.98961,1e-05,0.9761]
[1776602667587,52.7,75533.97,0.0,-0.9896,1e-05,0.97674]
[1776602667688,52.7,75533.97,0.0,-0.9896,1e-05,0.97674]
[1776602667952,52.7,75533.97,0.0,-0.9896,1e-05,0.97674]
[1776602668191,52.7,75533.97,0.0,-0.9896,1e-05,0.97674]
[1776602668288,52.7,75533.9,0.0,-0.9896,1e-05,0.97668]
[1776602671122,52.71,75534.2,0.0,-0.98963,1e-05,0.97443]
[1776602675614,52.71,75533.42,0.0,-0.98964,1e-05,0.97362]
[1776602675690,52.71,75533.42,0.0,-0.98964,1e-05,0.97362]
[1776602676109,52.71,75533.42,0.0,-0.98964,1e-05,0.97362]
[1776602676206,52.71,75533.42,0.0,-0.98964,1e-05,0.97362]
[1776602676210,52.71,75533.6,0.0,-0.98963,1e-05,0.97387]
[1776602682354,52.71,75533.11,0.0,-0.98964,1e-05,0.97344]
[1776602682439,52.71,75533.11,0.0,-0.98964,1e-05,0.97344]
[1776602682921,52.71,75533.11,0.0,-0.98964,1e-05,0.97344]
[1776602682937,52.71,75533.11,0.0,-0.98964,1e-05,0.97344]
[1776602683022,52.71,75533.11,0.0,-0.98964,1e-05,0.97351]
[1776602690256,52.71,75533.0,0.0,-0.98964,1e-05,0.97361]
[1776602695292,52.71,75533.65,0.0,-0.98962,1e-05,0.97458]
[1776602697114,52.71,75533.93,0.0,-0.98962,1e-05,0.97495]
[1776602697187,52.71,75533.93,0.0,-0.98962,1e-05,0.97495]
[1776602697305,52.71,75534.63,0.0,-0.98961,1e-05,0.97584]
[1776602697990,52.71,75534.63,0.0,-0.98961,1e-05,0.97584]
[1776602698192,52.71,75534.63,0.0,-0.98961,1e-05,0.97584]
[1776602705361,52.72,75541.23,0.0,-0.98951,1e-05,0.98417]
[1776602708149,52.72,75541.88,0.0,-0.9895,1e-05,0.98499]
[1776602708187,52.72,75541.88,0.0,-0.9895,1e-05,0.98499]
[1776602708241,52.72,75544.84,0.0,-0.98945,1e-05,0.98866]
[1776602709089,52.72,75544.84,0.0,-0.98945,1e-05,0.98866]
[1776602709191,52.72,75544.84,0.0,-0.98945,1e-05,0.98866]
[1776602711404,52.72,75532.54,0.0,-0.98964,1e-05,0.97359]
[1776602712502,52.72,75532.54,0.0,-0.98964,1e-05,0.97359]
[1776602712691,52.72,75532.54,0.0,-0.98964,1e-05,0.97359]
[1776602713171,52.72,75532.54,0.0,-0.98964,1e-05,0.97359]
[1776602713197,52.72,75532.54,0.0,-0.98964,1e-05,0.97359]
[1776602713265,52.72,75531.11,0.0,-0.98966,1e-05,0.97193]
[1776602716442,52.72,75533.47,0.0,-0.98962,1e-05,0.97493]
[1776602717841,52.72,75533.47,0.0,-0.98962,1e-05,0.97493]
[1776602717936,52.72,75533.47,0.0,-0.98962,1e-05,0.97493]
[1776602718232,52.72,75533.47,0.0,-0.98962,1e-05,0.97493]
[1776602718308,52.72,75533.4,0.0,-0.98962,1e-05,0.97491]
[1776602718442,52.72,75533.4,0.0,-0.98962,1e-05,0.97491]
[1776602726114,52.72,75532.86,0.0,-0.98963,1e-05,0.97439]
[1776602726190,52.72,75532.86,0.0,-0.98963,1e-05,0.97439]
[1776602726289,52.72,75533.89,0.0,-0.98961,1e-05,0.97578]
[1776602726799,52.72,75533.89,0.0,-0.98961,1e-05,0.97578]
[1776602726939,52.72,75533.89,0.0,-0.98961,1e-05,0.97578]
[1776602730520,52.72,75533.55,0.0,-0.98961,1e-05,0.97543]
[1776602730691,52.72,75533.55,0.0,-0.98961,1e-05,0.97543]
[1776602731010,52.72,75533.55,0.0,-0.98961,1e-05,0.97543]
[1776602731196,52.72,75533.55,0.0,-0.98961,1e-05,0.97543]
[1776602731288,52.72,75528.75,0.0,-0.98971,1e-05,0.967]
[1776602736582,52.73,75528.48,0.0,-0.98971,1e-05,0.96691]
[1776602740295,52.73,75527.1,0.0,-0.98973,1e-05,0.96533]
[1776602740439,52.73,75526.9,0.0,-0.98973,1e-05,0.96514]
[1776602741181,52.73,75526.9,0.0,-0.98973,1e-05,0.96514]
[1776602741280,52.73,75526.68,0.0,-0.98973,1e-05,0.96498]
[1776602741445,52.73,75526.68,0.0,-0.98973,1e-05,0.96498]
[1776602746655,52.73,75526.01,0.0,-0.98974,1e-05,0.96444]
[1776602749676,52.73,75523.78,0.0,-0.98977,1e-05,0.96192]
[1776602751929,52.73,75523.78,0.0,-0.98977,1e-05,0.96192]
[1776602753064,52.74,75523.73,0.0,-0.98977,1e-05,0.96203]
[1776602753199,52.74,75523.73,0.0,-0.98977,1e-05,0.96203]
[1776602753221,52.74,75521.69,0.0,-0.9898,1e-05,0.95963]
[1776602754711,52.74,75519.54,0.0,-0.98983,1e-05,0.95711]
[1776602756137,52.74,75519.54,0.0,-0.98983,1e-05,0.95711]
[1776602756199,52.74,75519.54,0.0,-0.98983,1e-05,0.95711]
[1776602756296,52.74,75512.29,0.0,-0.98993,1e-05,0.94856]
[1776602757732,52.74,75504.52,0.0,-0.99004,1e-05,0.93941]
[1776602758739,52.74,75500.35,0.0,-0.9901,1e-05,0.93457]
[1776602759412,52.74,75500.35,0.0,-0.9901,1e-05,0.93457]
[1776602759439,52.74,75500.35,0.0,-0.9901,1e-05,0.93457]
[1776602760753,52.74,75498.12,0.0,-0.99013,1e-05,0.93216]
[1776602762767,52.75,75507.06,0.0,-0.99,1e-05,0.94308]
[1776602763773,52.75,75514.75,0.0,-0.98989,1e-05,0.95236]
[1776602764558,52.75,75514.75,0.0,-0.98989,1e-05,0.95236]
[1776602764694,52.75,75514.75,0.0,-0.98989,1e-05,0.95236]
[1776602765789,52.75,75522.73,0.0,-0.98977,1e-05,0.96212]
[1776602766795,52.75,75521.73,0.0,-0.98978,1e-05,0.96097]
[1776602770337,52.75,75523.07,0.0,-0.98976,1e-05,0.96272]
[1776602770437,52.75,75523.18,0.0,-0.98976,1e-05,0.96292]
[1776602775858,52.76,75523.68,0.0,-0.98975,1e-05,0.9639]
[1776602779314,52.76,75523.91,0.0,-0.98974,1e-05,0.9643]
[1776602779436,52.76,75523.92,0.0,-0.98974,1e-05,0.96437]
[1776602782907,52.76,75526.36,0.0,-0.9897,1e-05,0.96756]
[1776602783738,52.76,75526.36,0.0,-0.9897,1e-05,0.96756]
[1776602783942,52.76,75526.36,0.0,-0.9897,1e-05,0.96756]
[1776602789959,52.76,75529.16,0.0,-0.98966,1e-05,0.9713]
[1776602790554,52.76,75529.16,0.0,-0.98966,1e-05,0.9713]
[1776602790690,52.76,75529.16,0.0,-0.98966,1e-05,0.9713]
[1776602791348,52.76,75529.16,0.0,-0.98966,1e-05,0.9713]
[1776602791398,52.76,75532.68,0.0,-0.98963,1e-05,0.97293]
[1776602791443,52.76,75532.68,0.0,-0.98963,1e-05,0.97293]
[1776602791973,52.76,75534.45,0.0,-0.98961,1e-05,0.97513]
[1776602792980,52.76,75536.02,0.0,-0.98958,1e-05,0.97708]
[1776602794994,52.76,75533.65,0.0,-0.98962,1e-05,0.97425]
[1776602796030,52.76,75533.65,0.0,-0.98962,1e-05,0.97425]
[1776602796195,52.76,75533.65,0.0,-0.98962,1e-05,0.97425]
[1776602796241,52.77,75526.66,0.0,-0.98972,1e-05,0.96579]
[1776602798015,52.77,75526.12,0.0,-0.98973,1e-05,0.96524]
[1776602803036,52.77,75526.49,0.0,-0.98972,1e-05,0.9659]
[1776602803198,52.77,75526.49,0.0,-0.98972,1e-05,0.9659]
[1776602804690,52.77,75526.42,0.0,-0.98972,1e-05,0.96591]
[1776602805064,52.77,75525.95,0.0,-0.98972,1e-05,0.96539]
[1776602810099,52.77,75526.0,0.0,-0.98972,1e-05,0.9657]
[1776602811840,52.77,75525.31,0.0,-0.98973,1e-05,0.96492]
[1776602811939,52.77,75525.31,0.0,-0.98973,1e-05,0.96492]
[1776602819162,52.78,75525.39,0.0,-0.98972,1e-05,0.96543]
[1776602825204,52.78,75526.42,0.0,-0.98971,1e-05,0.96699]
[1776602827172,52.78,75526.99,0.0,-0.9897,1e-05,0.96773]
[1776602827193,52.78,75526.99,0.0,-0.9897,1e-05,0.96773]
[1776602828225,52.78,75529.09,0.0,-0.98966,1e-05,0.97038]
[1776602828896,52.78,75529.09,0.0,-0.98966,1e-05,0.97038]
[1776602828936,52.78,75529.09,0.0,-0.98966,1e-05,0.97038]
[1776602829231,52.78,75529.62,0.0,-0.98966,1e-05,0.97106]
[1776602831246,52.78,75527.42,0.0,-0.98969,1e-05,0.96848]
[1776602834989,52.78,75527.55,0.0,-0.98968,1e-05,0.96873]
[1776602835197,52.78,75527.55,0.0,-0.98968,1e-05,0.96873]
[1776602838134,52.79,75529.0,0.0,-0.98966,1e-05,0.97069]
[1776602838196,52.79,75529.0,0.0,-0.98966,1e-05,0.97069]
[1776602838295,52.79,75533.7,0.0,-0.98959,1e-05,0.97646]
[1776602839859,52.79,75533.08,0.0,-0.9896,1e-05,0.97574]
[1776602839935,52.79,75533.08,0.0,-0.9896,1e-05,0.97574]
[1776602840308,52.79,75533.12,0.0,-0.9896,1e-05,0.97583]
[1776602841929,52.79,75533.26,0.0,-0.9896,1e-05,0.97603]
[1776602841936,52.79,75533.26,0.0,-0.9896,1e-05,0.97603]
[1776602846351,52.79,75539.28,0.0,-0.9895,1e-05,0.98357]
[1776602846712,52.79,75539.28,0.0,-0.9895,1e-05,0.98357]
[1776602846943,52.79,75539.28,0.0,-0.9895,1e-05,0.98357]
[1776602847358,52.79,75543.15,0.0,-0.98945,1e-05,0.98835]
[1776602849261,52.79,75543.73,0.0,-0.98944,1e-05,0.98908]
[1776602849435,52.79,75543.73,0.0,-0.98944,1e-05,0.98908]
[1776602849372,52.79,75544.35,0.0,-0.98943,1e-05,0.98985]
[1776602852393,52.79,75544.21,0.0,-0.98946,1e-05,0.98697]
[1776602862463,52.79,75544.75,0.0,-0.98945,1e-05,0.98774]
[1776602864472,52.79,75544.75,0.0,-0.98945,1e-05,0.98774]
[1776602864502,52.79,75544.75,0.0,-0.98945,1e-05,0.98776]
[1776602864703,52.79,75544.75,0.0,-0.98945,1e-05,0.98776]
[1776602872102,52.79,75544.6,0.0,-0.98945,1e-05,0.98762]
[1776602872168,52.79,75544.6,0.0,-0.98945,1e-05,0.98762]
[1776602872195,52.79,75544.6,0.0,-0.98945,1e-05,0.98762]
[1776602873540,52.79,75541.36,0.0,-0.9895,1e-05,0.98369]
[1776602875554,52.79,75539.36,0.0,-0.98953,1e-05,0.98127]
[1776602880368,52.79,75539.04,0.0,-0.98953,1e-05,0.9809]
[1776602880436,52.79,75539.04,0.0,-0.98953,1e-05,0.9809]
[1776602880531,52.79,75539.04,0.0,-0.98953,1e-05,0.9809]
[1776602880434,52.79,75539.04,0.0,-0.98953,1e-05,0.98099]
[1776602880738,52.79,75539.04,0.0,-0.98953,1e-05,0.98099]
[1776602880754,52.79,75539.25,0.0,-0.98953,1e-05,0.98125]
[1776602881597,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602882800,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602882807,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602882936,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602883045,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602883196,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602883436,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602883442,52.79,75547.58,0.0,-0.9894,2e-05,0.99153]
[1776602883284,52.79,75542.37,0.0,-0.98948,1e-05,0.98512]
[1776602885498,52.79,75541.15,0.0,-0.9895,1e-05,0.98362]
[1776602885579,52.79,75540.58,0.0,-0.98951,1e-05,0.98294]
[1776602885688,52.79,75540.58,0.0,-0.98951,1e-05,0.98294]
[1776602885788,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602886688,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602886936,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887001,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887140,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887191,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887262,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887413,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887437,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887453,52.79,75540.23,0.0,-0.98951,1e-05,0.98253]
[1776602887679,52.79,75539.96,0.0,-0.98952,1e-05,0.98223]
[1776602887689,52.79,75539.96,0.0,-0.98952,1e-05,0.98223]
[1776602887825,52.79,75539.96,0.0,-0.98952,1e-05,0.98223]
[1776602890697,52.79,75540.2,0.0,-0.98951,1e-05,0.98257]
[1776602890935,52.79,75540.2,0.0,-0.98951,1e-05,0.98257]
[1776602891173,52.79,75540.2,0.0,-0.98951,1e-05,0.98257]
[1776602894686,52.8,75540.39,0.0,-0.98951,1e-05,0.98284]
[1776602894935,52.8,75540.39,0.0,-0.98951,1e-05,0.98284]
[1776602895068,52.8,75540.39,0.0,-0.98951,1e-05,0.98284]
[1776602898699,52.8,75540.5,0.0,-0.98951,1e-05,0.98308]
[1776602898935,52.8,75540.5,0.0,-0.98951,1e-05,0.98308]
[1776602898962,52.8,75540.5,0.0,-0.98951,1e-05,0.98308]
[1776602899128,52.8,75540.5,0.0,-0.98951,1e-05,0.98308]
[1776602899192,52.8,75540.5,0.0,-0.98951,1e-05,0.98308]
[1776602904782,52.8,75540.66,0.0,-0.9895,1e-05,0.98333]
[1776602904898,52.8,75540.66,0.0,-0.9895,1e-05,0.98333]
[1776602904938,52.8,75540.66,0.0,-0.9895,1e-05,0.98333]
[1776602904997,52.8,75540.66,0.0,-0.9895,1e-05,0.98341]
[1776602910804,52.8,75540.85,0.0,-0.9895,1e-05,0.98373]
[1776602911811,52.8,75541.06,0.0,-0.98952,1e-05,0.98128]
[1776602919867,52.8,75539.11,0.0,-0.98955,1e-05,0.97907]
[1776602924184,52.8,75539.24,0.0,-0.98955,1e-05,0.97925]
[1776602924248,52.8,75539.24,0.0,-0.98955,1e-05,0.97925]
[1776602924407,52.8,75539.24,0.0,-0.98955,1e-05,0.97925]
[1776602924435,52.8,75539.24,0.0,-0.98955,1e-05,0.97925]
[1776602924499,52.8,75539.24,0.0,-0.98955,1e-05,0.97934]
[1776602928929,52.8,75534.19,0.0,-0.98962,1e-05,0.97326]
[1776602929937,52.8,75529.06,0.0,-0.98969,1e-05,0.96708]
[1776602932264,52.8,75528.82,0.0,-0.9897,1e-05,0.96679]
[1776602932383,52.8,75528.82,0.0,-0.9897,1e-05,0.96679]
[1776602932439,52.8,75528.82,0.0,-0.9897,1e-05,0.96679]
[1776602932485,52.8,75528.71,0.0,-0.9897,1e-05,0.96675]
[1776602937993,52.81,75530.24,0.0,-0.98967,1e-05,0.96887]
[1776602946053,52.81,75529.96,0.0,-0.98967,1e-05,0.9689]
[1776602948083,52.81,75530.14,0.0,-0.98967,1e-05,0.96916]
[1776602948186,52.81,75530.14,0.0,-0.98967,1e-05,0.96916]
[1776602948316,52.81,75530.14,0.0,-0.98967,1e-05,0.96916]
[1776602948436,52.81,75530.14,0.0,-0.98967,1e-05,0.96916]
[1776602948538,52.81,75530.14,0.0,-0.98967,1e-05,0.96921]
[1776602955116,52.81,75531.69,0.0,-0.98964,1e-05,0.97144]
[1776602957729,52.82,75531.84,0.0,-0.98964,1e-05,0.97167]
[1776602957865,52.82,75531.84,0.0,-0.98964,1e-05,0.97167]
[1776602957939,52.82,75531.84,0.0,-0.98964,1e-05,0.97167]
[1776602957956,52.82,75531.84,0.0,-0.98964,1e-05,0.97176]
[1776602963172,52.82,75531.8,0.0,-0.98964,1e-05,0.97195]
[1776602967655,52.82,75530.57,0.0,-0.98965,1e-05,0.97056]
[1776602967689,52.82,75530.57,0.0,-0.98965,1e-05,0.97056]
[1776602967790,52.82,75530.57,0.0,-0.98965,1e-05,0.97056]
[1776602967895,52.82,75530.57,0.0,-0.98965,1e-05,0.97056]
[1776602967937,52.82,75530.57,0.0,-0.98965,1e-05,0.97056]
[1776602967996,52.82,75530.57,0.0,-0.98965,1e-05,0.97071]
[1776602973242,52.82,75530.85,0.0,-0.98967,1e-05,0.96862]
[1776602975984,52.82,75531.85,0.0,-0.98965,1e-05,0.96995]
[1776602976106,52.82,75531.85,0.0,-0.98965,1e-05,0.96995]
[1776602976193,52.82,75531.85,0.0,-0.98965,1e-05,0.96995]
[1776602976294,52.83,75531.85,0.0,-0.98965,1e-05,0.97]
[1776602982305,52.83,75531.78,0.0,-0.98965,1e-05,0.97024]
[1776602987342,52.83,75530.69,0.0,-0.98966,1e-05,0.96917]
[1776602988350,52.83,75524.73,0.0,-0.98975,1e-05,0.96201]
[1776602989357,52.83,75512.98,0.0,-0.98992,1e-05,0.94797]
[1776602990364,52.83,75508.58,0.0,-0.98998,1e-05,0.94283]
[1776602992424,52.83,75507.25,0.0,-0.99,1e-05,0.94135]
[1776602992440,52.83,75507.25,0.0,-0.99,1e-05,0.94135]
[1776602992447,52.83,75507.25,0.0,-0.99,1e-05,0.94135]
[1776602992509,52.84,75506.14,0.0,-0.99001,1e-05,0.94014]
[1776602992695,52.84,75506.14,0.0,-0.99001,1e-05,0.94014]
[1776602996406,52.84,75508.7,0.0,-0.98997,1e-05,0.94359]
[1776602999427,52.84,75512.79,0.0,-0.98991,1e-05,0.94875]
[1776603001780,52.84,75512.87,0.0,-0.98991,1e-05,0.94893]
[1776603001786,52.84,75512.87,0.0,-0.98991,1e-05,0.94893]
[1776603001909,52.84,75512.87,0.0,-0.98991,1e-05,0.94893]
[1776603001942,52.84,75512.87,0.0,-0.98991,1e-05,0.94893]
[1776603002448,52.85,75513.79,0.0,-0.98989,1e-05,0.9502]
[1776603004462,52.85,75519.82,0.0,-0.9898,1e-05,0.95759]
[1776603006476,52.85,75521.39,0.0,-0.98978,1e-05,0.95961]
[1776603011511,52.85,75522.68,0.0,-0.98976,1e-05,0.96148]
[1776603011864,52.85,75522.68,0.0,-0.98976,1e-05,0.96148]
[1776603011937,52.85,75522.68,0.0,-0.98976,1e-05,0.96148]
[1776603011942,52.85,75522.68,0.0,-0.98976,1e-05,0.96148]
[1776603012080,52.85,75522.68,0.0,-0.98976,1e-05,0.96148]
[1776603012198,52.85,75522.68,0.0,-0.98976,1e-05,0.96148]
[1776603012517,52.85,75523.64,0.0,-0.98974,1e-05,0.9627]
[1776603017552,52.86,75524.86,0.0,-0.98972,1e-05,0.96446]
[1776603021389,52.86,75524.86,0.0,-0.98972,1e-05,0.96463]
[1776603021441,52.86,75524.86,0.0,-0.98972,1e-05,0.96463]
[1776603021490,52.86,75524.86,0.0,-0.98972,1e-05,0.96469]
[1776603021693,52.86,75524.86,0.0,-0.98972,1e-05,0.96469]
[1776603029639,52.86,75524.51,0.0,-0.98972,1e-05,0.96473]
[1776603032661,52.86,75524.5,0.0,-0.98974,1e-05,0.96221]
[1776603034674,52.87,75528.34,0.0,-0.98969,1e-05,0.96698]
[1776603035713,52.87,75528.6,0.0,-0.98968,1e-05,0.96735]
[1776603035852,52.87,75528.6,0.0,-0.98968,1e-05,0.96735]
[1776603035936,52.87,75528.6,0.0,-0.98968,1e-05,0.96735]
[1776603036689,52.87,75529.01,0.0,-0.98967,1e-05,0.9679]
[1776603041724,52.87,75531.04,0.0,-0.98964,1e-05,0.97061]
[1776603046324,52.87,75530.02,0.0,-0.98965,1e-05,0.96953]
[1776603046330,52.87,75530.02,0.0,-0.98965,1e-05,0.96953]
[1776603046438,52.87,75530.02,0.0,-0.98965,1e-05,0.96953]
[1776603046539,52.87,75529.84,0.0,-0.98966,1e-05,0.96941]
[1776603052801,52.87,75530.68,0.0,-0.98964,1e-05,0.97074]
[1776603060504,52.88,75530.87,0.0,-0.98963,1e-05,0.97112]
[1776603060698,52.88,75530.87,0.0,-0.98963,1e-05,0.97112]
[1776603060527,52.88,75530.87,0.0,-0.98963,1e-05,0.97138]
[1776603060946,52.88,75530.87,0.0,-0.98963,1e-05,0.97138]
[1776603061187,52.88,75530.87,0.0,-0.98963,1e-05,0.97138]
[1776603061296,52.88,75530.87,0.0,-0.98963,1e-05,0.97143]
[1776603067906,52.88,75530.64,0.0,-0.98963,1e-05,0.97145]
[1776603072941,52.88,75530.6,0.0,-0.98963,1e-05,0.97165]
[1776603074785,52.89,75530.32,0.0,-0.98963,1e-05,0.97136]
[1776603074940,52.89,75530.32,0.0,-0.98963,1e-05,0.97136]
[1776603075223,52.89,75530.32,0.0,-0.98963,1e-05,0.97136]
[1776603075435,52.89,75530.32,0.0,-0.98963,1e-05,0.97136]
[1776603075537,52.89,75530.48,0.0,-0.98963,1e-05,0.97166]
[1776603080871,52.89,75531.74,0.0,-0.98961,1e-05,0.9734]
[1776603080877,52.89,75531.74,0.0,-0.98961,1e-05,0.9734]
[1776603080936,52.89,75531.74,0.0,-0.98961,1e-05,0.9734]
[1776603080997,52.89,75533.79,0.0,-0.98958,1e-05,0.97595]
[1776603086038,52.89,75535.65,0.0,-0.98955,1e-05,0.97843]
[1776603089339,52.89,75535.83,0.0,-0.98954,1e-05,0.97873]
[1776603089434,52.89,75535.83,0.0,-0.98954,1e-05,0.97873]
[1776603089440,52.89,75535.83,0.0,-0.98954,1e-05,0.97873]
[1776603089696,52.89,75535.83,0.0,-0.98954,1e-05,0.97873]
[1776603089535,52.89,75535.46,0.0,-0.98955,1e-05,0.97835]
[1776603091073,52.89,75535.65,0.0,-0.98957,1e-05,0.97589]
[1776603097117,52.9,75534.59,0.0,-0.98958,1e-05,0.97488]
[1776603102634,52.9,75534.63,0.0,-0.98958,1e-05,0.97505]
[1776603102687,52.9,75534.63,0.0,-0.98958,1e-05,0.97505]
[1776603102693,52.9,75534.63,0.0,-0.98958,1e-05,0.97505]
[1776603102735,52.9,75534.32,0.0,-0.98959,1e-05,0.97474]
[1776603102813,52.9,75534.32,0.0,-0.98959,1e-05,0.97474]
[1776603102921,52.9,75534.32,0.0,-0.98959,1e-05,0.97474]
[1776603102936,52.9,75534.32,0.0,-0.98959,1e-05,0.97474]
[1776603104166,52.9,75534.55,0.0,-0.98958,1e-05,0.9751]
[1776603109200,52.9,75534.35,0.0,-0.98958,1e-05,0.97504]
[1776603114235,52.9,75534.85,0.0,-0.98957,1e-05,0.97583]
[1776603118276,52.9,75535.12,0.0,-0.98957,1e-05,0.97626]
[1776603118404,52.9,75535.12,0.0,-0.98957,1e-05,0.97626]
[1776603118436,52.9,75535.12,0.0,-0.98957,1e-05,0.97626]
[1776603118537,52.9,75535.12,0.0,-0.98957,1e-05,0.97629]
[1776603122292,52.9,75537.61,0.0,-0.98953,1e-05,0.97947]
[1776603122864,52.9,75537.61,0.0,-0.98953,1e-05,0.97947]
[1776603122940,52.9,75537.61,0.0,-0.98953,1e-05,0.97947]
[1776603122991,52.9,75537.61,0.0,-0.98953,1e-05,0.97947]
[1776603123140,52.9,75537.61,0.0,-0.98953,1e-05,0.97947]
[1776603123188,52.9,75537.61,0.0,-0.98953,1e-05,0.97947]
[1776603123299,52.9,75539.87,0.0,-0.98949,1e-05,0.98226]
[1776603126319,52.91,75541.92,0.0,-0.98946,1e-05,0.98484]
[1776603127326,52.91,75544.19,0.0,-0.98943,1e-05,0.98765]
[1776603128197,52.91,75544.19,0.0,-0.98943,1e-05,0.98765]
[1776603128202,52.91,75544.19,0.0,-0.98943,1e-05,0.98765]
[1776603128437,52.91,75544.19,0.0,-0.98943,1e-05,0.98765]
[1776603128538,52.91,75548.32,0.0,-0.98937,2e-05,0.99276]
[1776603129341,52.91,75550.29,0.0,-0.98934,2e-05,0.9952]
[1776603132362,52.91,75554.84,0.0,-0.98927,2e-05,1.00086]
[1776603133369,52.91,75558.4,0.0,-0.98921,2e-05,1.0053]
[1776603133869,52.91,75558.4,0.0,-0.98921,2e-05,1.0053]
[1776603133874,52.91,75558.4,0.0,-0.98921,2e-05,1.0053]
[1776603133939,52.91,75558.4,0.0,-0.98921,2e-05,1.0053]
[1776603134375,52.91,75559.07,0.0,-0.9892,2e-05,1.00614]
[1776603139411,52.91,75559.67,0.0,-0.98919,2e-05,1.00689]
[1776603145453,52.91,75559.62,0.0,-0.9892,2e-05,1.00682]
[1776603148201,52.91,75559.62,0.0,-0.9892,2e-05,1.00682]
[1776603148386,52.91,75559.62,0.0,-0.9892,2e-05,1.00682]
[1776603148435,52.91,75559.62,0.0,-0.9892,2e-05,1.00682]
[1776603148474,52.91,75560.55,0.0,-0.98918,2e-05,1.00799]
[1776603150487,52.91,75563.19,0.0,-0.98914,2e-05,1.0113]
[1776603151495,52.91,75564.12,0.0,-0.98916,2e-05,1.00968]
[1776603152502,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603152885,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603152935,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603152940,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603153197,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603153315,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603153436,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603153441,52.91,75569.39,0.0,-0.98907,2e-05,1.01631]
[1776603153509,52.91,75570.19,0.0,-0.98906,2e-05,1.01732]
[1776603156692,52.91,75571.03,0.0,-0.98905,2e-05,1.01838]
[1776603156799,52.91,75571.03,0.0,-0.98905,2e-05,1.01838]
[1776603156793,52.91,75571.03,0.0,-0.98905,2e-05,1.01838]
[1776603156993,52.91,75571.03,0.0,-0.98905,2e-05,1.01838]
[1776603160707,52.91,75571.48,0.0,-0.98904,2e-05,1.01895]
[1776603160804,52.91,75573.07,0.0,-0.98902,2e-05,1.02096]
[1776603163668,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603163688,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603163732,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603163758,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603163754,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603163940,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603164140,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603164709,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603164740,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603164766,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603164794,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603164805,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603164944,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603165206,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603165482,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603165698,52.91,75573.38,0.0,-0.98901,2e-05,1.02135]
[1776603165720,52.91,75572.47,0.0,-0.98903,2e-05,1.0202]
[1776603165980,52.91,75572.47,0.0,-0.98903,2e-05,1.0202]
[1776603166194,52.91,75572.47,0.0,-0.98903,2e-05,1.0202]
[1776603166436,52.91,75572.47,0.0,-0.98903,2e-05,1.0202]
[1776603166442,52.91,75572.47,0.0,-0.98903,2e-05,1.0202]
[1776603166694,52.91,75572.47,0.0,-0.98903,2e-05,1.0202]
[1776603166795,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603166940,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603167193,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603167515,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603167686,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603167691,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603167787,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603167942,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603168189,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603168291,52.91,75571.73,0.0,-0.98904,2e-05,1.01926]
[1776603172642,52.91,75573.14,0.0,-0.98902,2e-05,1.02105]
[1776603175663,52.91,75577.99,0.0,-0.98894,2e-05,1.0272]
[1776603176670,52.91,75576.54,0.0,-0.98896,2e-05,1.02536]
[1776603180697,52.91,75578.03,0.0,-0.98894,2e-05,1.02725]
[1776603184289,52.91,75577.8,0.0,-0.98894,2e-05,1.02696]
[1776603184437,52.91,75577.8,0.0,-0.98894,2e-05,1.02696]
[1776603189242,52.91,75577.94,0.0,-0.98894,2e-05,1.02714]
[1776603189438,52.91,75577.94,0.0,-0.98894,2e-05,1.02714]
[1776603194348,52.91,75577.94,0.0,-0.98894,2e-05,1.02714]
[1776603197817,52.91,75579.83,0.0,-0.98891,2e-05,1.02954]
[1776603199355,52.91,75579.83,0.0,-0.98891,2e-05,1.02954]
[1776603205873,52.91,75579.96,0.0,-0.98891,2e-05,1.02971]
[1776603206880,52.91,75581.15,0.0,-0.98889,2e-05,1.03123]
[1776603207888,52.91,75586.74,0.0,-0.9888,2e-05,1.03838]
[1776603208895,52.91,75588.9,0.0,-0.98877,2e-05,1.04115]
[1776603210687,52.91,75588.9,0.0,-0.98877,2e-05,1.04115]
[1776603210872,52.91,75589.89,0.0,-0.98875,2e-05,1.04243]
[1776603212923,52.91,75590.92,0.0,-0.98877,2e-05,1.04091]
[1776603217958,52.91,75592.61,0.0,-0.98874,2e-05,1.04308]
[1776603222993,52.91,75592.51,0.0,-0.98874,2e-05,1.04295]
[1776603224125,52.91,75592.51,0.0,-0.98874,2e-05,1.04295]
[1776603229706,52.91,75592.57,0.0,-0.98874,2e-05,1.04303]
[1776603235077,52.91,75591.94,0.0,-0.98875,2e-05,1.04222]
[1776603247161,52.91,75591.9,0.0,-0.98875,2e-05,1.04217]
[1776603252196,52.91,75591.94,0.0,-0.98875,2e-05,1.04222]
[1776603254820,52.91,75591.94,0.0,-0.98875,2e-05,1.04222]
[1776603261259,52.91,75588.91,0.0,-0.9888,2e-05,1.03833]
[1776603262136,52.91,75588.91,0.0,-0.9888,2e-05,1.03833]
[1776603262267,52.91,75581.66,0.0,-0.98891,2e-05,1.02905]
[1776603263274,52.91,75580.6,0.0,-0.98893,2e-05,1.0277]
[1776603266237,52.91,75580.57,0.0,-0.98893,2e-05,1.02767]
[1776603267982,52.91,75579.93,0.0,-0.98894,2e-05,1.02685]
[1776603273346,52.91,75580.24,0.0,-0.98897,2e-05,1.02443]
[1776603277667,52.91,75580.51,0.0,-0.98896,2e-05,1.02477]
[1776603277751,52.91,75580.51,0.0,-0.98896,2e-05,1.02477]
[1776603279541,52.91,75584.12,0.0,-0.9889,2e-05,1.02936]
[1776603281629,52.91,75583.56,0.0,-0.98891,2e-05,1.02865]
[1776603281674,52.91,75584.18,0.0,-0.9889,2e-05,1.02944]
[1776603285431,52.91,75585.92,0.0,-0.98888,2e-05,1.03166]
[1776603290861,52.91,75585.56,0.0,-0.98888,2e-05,1.0312]
[1776603290935,52.91,75585.56,0.0,-0.98888,2e-05,1.0312]
[1776603296822,52.91,75585.67,0.0,-0.98888,2e-05,1.03134]
[1776603302551,52.91,75585.78,0.0,-0.98888,2e-05,1.03148]
[1776603307587,52.91,75585.71,0.0,-0.98888,2e-05,1.03139]
[1776603312621,52.91,75585.52,0.0,-0.98888,2e-05,1.03115]
[1776603316650,52.91,75587.84,0.0,-0.98885,2e-05,1.03412]
[1776603317657,52.91,75596.28,0.0,-0.98871,2e-05,1.04496]
[1776603318664,52.91,75596.34,0.0,-0.98871,2e-05,1.04504]
[1776603319670,52.91,75599.97,0.0,-0.98865,2e-05,1.04973]
[1776603320678,52.91,75601.73,0.0,-0.98863,2e-05,1.05201]
[1776603323696,52.91,75601.42,0.0,-0.98863,2e-05,1.05161]
[1776603323698,52.91,75601.57,0.0,-0.98863,2e-05,1.05181]
[1776603325713,52.91,75607.24,0.0,-0.98854,2e-05,1.05918]
[1776603326719,52.91,75609.95,0.0,-0.98849,2e-05,1.06272]
[1776603331754,52.91,75617.45,0.0,-0.9884,2e-05,1.06966]
[1776603332762,52.91,75615.7,0.0,-0.98843,2e-05,1.06736]
[1776603333768,52.91,75613.41,0.0,-0.98847,2e-05,1.06436]
[1776603335782,52.91,75609.44,0.0,-0.98853,2e-05,1.05917]
[1776603336790,52.91,75606.65,0.0,-0.98858,2e-05,1.05553]
[1776603338803,52.91,75609.83,0.0,-0.98853,2e-05,1.05968]
[1776603339811,52.91,75611.63,0.0,-0.9885,2e-05,1.06203]
[1776603344846,52.91,75611.23,0.0,-0.9885,2e-05,1.06151]
[1776603349880,52.91,75616.18,0.0,-0.98842,2e-05,1.06799]
[1776603354916,52.91,75619.59,0.0,-0.98837,2e-05,1.07248]
[1776603355923,52.91,75622.29,0.0,-0.98832,2e-05,1.07604]
[1776603360957,52.91,75619.18,0.0,-0.98838,2e-05,1.07194]
[1776603361965,52.91,75614.71,0.0,-0.98845,2e-05,1.06606]
[1776603362972,52.91,75608.61,0.0,-0.98855,2e-05,1.05809]
[1776603363979,52.91,75604.98,0.0,-0.9886,2e-05,1.05336]
[1776603369015,52.91,75603.95,0.0,-0.98862,2e-05,1.05203]
[1776603369191,52.91,75603.66,0.0,-0.98863,2e-05,1.05165]
[1776603373043,52.91,75601.9,0.0,-0.98865,2e-05,1.04937]
[1776603374832,52.91,75601.9,0.0,-0.98865,2e-05,1.04937]
[1776603374933,52.91,75598.64,0.0,-0.98871,2e-05,1.04515]
[1776603375705,52.91,75598.64,0.0,-0.98871,2e-05,1.04515]
[1776603375709,52.91,75595.88,0.0,-0.98875,2e-05,1.04159]
[1776603378737,52.91,75595.81,0.0,-0.98875,2e-05,1.0415]
[1776603378936,52.91,75595.81,0.0,-0.98875,2e-05,1.0415]
[1776603379036,52.91,75595.81,0.0,-0.98875,2e-05,1.0415]
[1776603387140,52.91,75596.06,0.0,-0.98875,2e-05,1.04183]
[1776603388141,52.91,75596.06,0.0,-0.98875,2e-05,1.04183]
[1776603388188,52.91,75596.06,0.0,-0.98875,2e-05,1.04183]
[1776603395670,52.91,75595.23,0.0,-0.98879,2e-05,1.03791]
[1776603395698,52.91,75595.23,0.0,-0.98879,2e-05,1.03791]
[1776603395867,52.91,75595.23,0.0,-0.98879,2e-05,1.03791]
[1776603395936,52.91,75595.23,0.0,-0.98879,2e-05,1.03791]
[1776603396037,52.91,75595.23,0.0,-0.98879,2e-05,1.03791]
[1776603397210,52.91,75593.07,0.0,-0.98882,2e-05,1.03514]
[1776603403854,52.91,75592.96,0.0,-0.98883,2e-05,1.035]
[1776603403941,52.91,75592.96,0.0,-0.98883,2e-05,1.035]
[1776603404037,52.91,75592.96,0.0,-0.98883,2e-05,1.035]
[1776603404274,52.91,75592.96,0.0,-0.98883,2e-05,1.035]
[1776603404443,52.91,75592.96,0.0,-0.98883,2e-05,1.035]
[1776603405557,52.91,75592.96,0.0,-0.98883,2e-05,1.035]
[1776603405618,52.91,75595.01,0.0,-0.98879,2e-05,1.03763]
[1776603406278,52.91,75613.02,0.0,-0.98851,2e-05,1.06096]
[1776603407281,52.91,75618.42,0.0,-0.98842,2e-05,1.06804]
[1776603409448,52.91,75618.42,0.0,-0.98842,2e-05,1.06804]
[1776603409533,52.91,75620.66,0.0,-0.98838,2e-05,1.07098]
[1776603413323,52.91,75623.27,0.0,-0.98834,2e-05,1.07442]
[1776603414330,52.91,75626.38,0.0,-0.98829,2e-05,1.07854]
[1776603419365,52.91,75626.24,0.0,-0.98829,2e-05,1.07835]
[1776603422155,52.91,75627.65,0.0,-0.98827,2e-05,1.08022]
[1776603422197,52.91,75627.65,0.0,-0.98827,2e-05,1.08022]
[1776603422386,52.91,75628.6,0.0,-0.98825,2e-05,1.08148]
[1776603424399,52.91,75638.25,0.0,-0.98809,2e-05,1.09435]
[1776603425642,52.91,75638.25,0.0,-0.98809,2e-05,1.09435]
[1776603425692,52.91,75638.25,0.0,-0.98809,2e-05,1.09435]
[1776603425794,52.91,75638.04,0.0,-0.9881,2e-05,1.09406]
[1776603426414,52.91,75633.63,0.0,-0.98817,2e-05,1.08816]
[1776603428429,52.91,75631.51,0.0,-0.9882,2e-05,1.08533]
[1776603429714,52.91,75631.51,0.0,-0.9882,2e-05,1.08533]
[1776603430443,52.91,75638.83,0.0,-0.98808,2e-05,1.09511]
[1776603433580,52.91,75639.58,0.0,-0.98807,2e-05,1.0961]
[1776603433665,52.91,75643.72,0.0,-0.988,2e-05,1.10165]
[1776603434471,52.91,75645.98,0.0,-0.98796,2e-05,1.1047]
[1776603435478,52.91,75649.02,0.0,-0.98791,2e-05,1.10879]
[1776603436485,52.9,75658.34,0.0,-0.98776,2e-05,1.12144]
[1776603437496,52.9,75662.81,0.0,-0.98768,2e-05,1.12753]
[1776603438499,52.9,75670.9,0.0,-0.98754,2e-05,1.13862]
[1776603439506,52.9,75675.12,0.0,-0.98747,2e-05,1.14433]
[1776603444740,52.9,75675.05,0.0,-0.98748,2e-05,1.14387]
[1776603445016,52.9,75675.05,0.0,-0.98748,2e-05,1.14387]
[1776603445548,52.9,75681.7,0.0,-0.98736,2e-05,1.15304]
[1776603447562,52.9,75679.26,0.0,-0.98741,2e-05,1.14934]
[1776603448849,52.9,75679.26,0.0,-0.98741,2e-05,1.14934]
[1776603451595,52.89,75684.61,0.0,-0.98735,2e-05,1.15336]
[1776603452366,52.89,75684.61,0.0,-0.98735,2e-05,1.15336]
[1776603452603,52.89,75688.52,0.0,-0.98728,2e-05,1.15883]
[1776603453610,52.89,75692.01,0.0,-0.98722,2e-05,1.16352]
[1776603456197,52.89,75693.47,0.0,-0.9872,2e-05,1.16533]
[1776603459652,52.88,75709.48,0.0,-0.98692,2e-05,1.18769]
[1776603460660,52.88,75712.09,0.0,-0.98688,2e-05,1.19113]
[1776603462674,52.88,75705.18,0.0,-0.987,2e-05,1.18092]
[1776603463681,52.88,75701.18,0.0,-0.98708,2e-05,1.17508]
[1776603465399,52.88,75699.94,0.0,-0.9871,2e-05,1.17318]
[1776603465437,52.88,75699.94,0.0,-0.9871,2e-05,1.17318]
[1776603465695,52.88,75699.91,0.0,-0.9871,2e-05,1.173]
[1776603466604,52.88,75699.91,0.0,-0.9871,2e-05,1.173]
[1776603466689,52.88,75699.91,0.0,-0.9871,2e-05,1.173]
[1776603471769,52.87,75700.37,0.0,-0.9871,2e-05,1.17296]
[1776603471950,52.87,75700.37,0.0,-0.9871,2e-05,1.17296]
[1776603471981,52.87,75698.89,0.0,-0.98713,2e-05,1.17073]
[1776603472745,52.87,75693.37,0.0,-0.98723,2e-05,1.1628]
[1776603473752,52.87,75690.76,0.0,-0.98728,2e-05,1.15901]
[1776603475563,52.86,75691.77,0.0,-0.98726,2e-05,1.16032]
[1776603475694,52.86,75691.77,0.0,-0.98726,2e-05,1.16032]
[1776603475766,52.86,75689.48,0.0,-0.98731,2e-05,1.15699]
[1776603478788,52.86,75691.49,0.0,-0.98727,2e-05,1.15948]
[1776603480453,52.86,75692.18,0.0,-0.98726,2e-05,1.16033]
[1776603480693,52.86,75692.18,0.0,-0.98726,2e-05,1.16033]
[1776603482912,52.86,75691.68,0.0,-0.98728,2e-05,1.1594]
[1776603482941,52.86,75691.68,0.0,-0.98728,2e-05,1.1594]
[1776603483014,52.86,75691.83,0.0,-0.98727,2e-05,1.15949]
[1776603485837,52.85,75689.76,0.0,-0.98732,2e-05,1.15625]
[1776603489109,52.85,75689.04,0.0,-0.98733,2e-05,1.15502]
[1776603489187,52.85,75688.56,0.0,-0.98734,2e-05,1.15424]
[1776603491581,52.85,75688.33,0.0,-0.98735,2e-05,1.1537]
[1776603491687,52.85,75688.33,0.0,-0.98735,2e-05,1.1537]
[1776603491880,52.85,75688.47,0.0,-0.98735,2e-05,1.15379]
[1776603496915,52.84,75686.47,0.0,-0.98739,2e-05,1.15047]
[1776603497922,52.84,75683.23,0.0,-0.98745,2e-05,1.14585]
[1776603499479,52.84,75683.07,0.0,-0.98745,2e-05,1.14553]
[1776603499693,52.84,75683.07,0.0,-0.98745,2e-05,1.14553]
[1776603501950,52.84,75680.49,0.0,-0.9875,2e-05,1.14167]
[1776603502956,52.84,75670.26,0.0,-0.98768,2e-05,1.12745]
[1776603503964,52.84,75665.03,0.0,-0.98777,2e-05,1.12022]
[1776603504327,52.84,75665.03,0.0,-0.98777,2e-05,1.12022]
[1776603504437,52.84,75665.03,0.0,-0.98777,2e-05,1.12022]
[1776603504971,52.84,75660.66,0.0,-0.98784,2e-05,1.11421]
[1776603505978,52.84,75658.98,0.0,-0.98787,2e-05,1.11188]
[1776603509307,52.84,75657.41,0.0,-0.9879,2e-05,1.10964]
[1776603509439,52.84,75657.41,0.0,-0.9879,2e-05,1.10964]
[1776603511012,52.83,75658.18,0.0,-0.98792,2e-05,1.10764]
[1776603515865,52.83,75657.68,0.0,-0.98793,2e-05,1.10685]
[1776603515938,52.83,75657.68,0.0,-0.98793,2e-05,1.10685]
[1776603516047,52.83,75657.61,0.0,-0.98793,2e-05,1.10673]
[1776603519069,52.83,75660.69,0.0,-0.98788,2e-05,1.11082]
[1776603520057,52.83,75660.69,0.0,-0.98788,2e-05,1.11082]
[1776603520189,52.83,75660.69,0.0,-0.98788,2e-05,1.11082]
[1776603521083,52.83,75663.93,0.0,-0.98782,2e-05,1.11516]
[1776603522090,52.83,75666.37,0.0,-0.98778,2e-05,1.11845]
[1776603523097,52.83,75653.28,0.0,-0.988,2e-05,1.10064]
[1776603524105,52.83,75652.85,0.0,-0.98801,2e-05,1.10005]
[1776603524506,52.83,75652.85,0.0,-0.98801,2e-05,1.10005]
[1776603524690,52.83,75652.85,0.0,-0.98801,2e-05,1.10005]
[1776603525112,52.83,75653.77,0.0,-0.988,2e-05,1.10127]
[1776603527006,52.83,75654.02,0.0,-0.98799,2e-05,1.10159]
[1776603527201,52.83,75654.02,0.0,-0.98799,2e-05,1.10159]
[1776603532370,52.83,75653.44,0.0,-0.988,2e-05,1.1007]
[1776603533168,52.83,75644.53,0.0,-0.98815,2e-05,1.08872]
[1776603534174,52.83,75644.14,0.0,-0.98816,2e-05,1.0882]
[1776603535184,52.83,75637.71,0.0,-0.98826,2e-05,1.07963]
[1776603536191,52.83,75636.11,0.0,-0.98829,2e-05,1.07751]
[1776603536403,52.83,75636.11,0.0,-0.98829,2e-05,1.07751]
[1776603537198,52.83,75637.88,0.0,-0.98826,2e-05,1.07986]
[1776603538288,52.83,75637.79,0.0,-0.98826,2e-05,1.07974]
[1776603539213,52.83,75636.51,0.0,-0.98828,2e-05,1.07804]
[1776603542275,52.83,75637.71,0.0,-0.98826,2e-05,1.07963]
[1776603542337,52.83,75626.59,0.0,-0.98845,2e-05,1.06494]
[1776603543241,52.83,75617.14,0.0,-0.9886,2e-05,1.05259]
[1776603544248,52.83,75615.8,0.0,-0.98862,2e-05,1.05084]
[1776603549283,52.83,75614.72,0.0,-0.98864,2e-05,1.04944]
[1776603553679,52.83,75614.59,0.0,-0.98864,2e-05,1.04927]
[1776603553687,52.83,75614.59,0.0,-0.98864,2e-05,1.04927]
[1776603557808,52.83,75614.78,0.0,-0.98864,2e-05,1.04952]
[1776603557945,52.83,75614.78,0.0,-0.98864,2e-05,1.04952]
[1776603558044,52.83,75614.78,0.0,-0.98864,2e-05,1.04952]
[1776603558571,52.83,75614.78,0.0,-0.98864,2e-05,1.04952]
[1776603558701,52.83,75614.78,0.0,-0.98864,2e-05,1.04952]
[1776603562373,52.83,75612.31,0.0,-0.98868,2e-05,1.04632]
[1776603563261,52.83,75612.31,0.0,-0.98868,2e-05,1.04632]
[1776603563826,52.83,75612.31,0.0,-0.98868,2e-05,1.04632]
[1776603563917,52.83,75609.05,0.0,-0.98873,2e-05,1.0421]
[1776603564388,52.83,75607.35,0.0,-0.98876,2e-05,1.03991]
[1776603565957,52.83,75607.35,0.0,-0.98876,2e-05,1.03991]
[1776603566044,52.83,75602.41,0.0,-0.98883,2e-05,1.03356]
[1776603571438,52.83,75603.0,0.0,-0.98885,2e-05,1.03147]
[1776603572398,52.83,75603.0,0.0,-0.98885,2e-05,1.03147]
[1776603572437,52.83,75603.0,0.0,-0.98885,2e-05,1.03147]
[1776603572630,52.83,75605.28,0.0,-0.98882,2e-05,1.03439]
[1776603574679,52.83,75605.82,0.0,-0.98881,2e-05,1.03509]
[1776603574687,52.83,75605.82,0.0,-0.98881,2e-05,1.03509]
[1776603580501,52.83,75604.97,0.0,-0.98882,2e-05,1.034]
[1776603581508,52.83,75608.09,0.0,-0.98877,2e-05,1.03801]
[1776603583183,52.83,75608.09,0.0,-0.98877,2e-05,1.03801]
[1776603583438,52.83,75608.93,0.0,-0.98876,2e-05,1.03909]
[1776603583522,52.83,75611.28,0.0,-0.98872,2e-05,1.04212]
[1776603585049,52.83,75611.28,0.0,-0.98872,2e-05,1.04212]
[1776603585196,52.83,75611.28,0.0,-0.98872,2e-05,1.04212]
[1776603585536,52.83,75613.77,0.0,-0.98868,2e-05,1.04534]
[1776603589279,52.83,75614.61,0.0,-0.98867,2e-05,1.04643]
[1776603589442,52.83,75614.61,0.0,-0.98867,2e-05,1.04643]
[1776603590570,52.83,75605.37,0.0,-0.98882,2e-05,1.03451]
[1776603592585,52.83,75605.4,0.0,-0.98882,2e-05,1.03455]
[1776603594676,52.83,75605.4,0.0,-0.98882,2e-05,1.03455]
[1776603594688,52.83,75605.4,0.0,-0.98882,2e-05,1.03455]
[1776603595937,52.83,75605.36,0.0,-0.98882,2e-05,1.0345]
[1776603595991,52.83,75610.66,0.0,-0.98873,2e-05,1.04132]
[1776603596613,52.83,75612.89,0.0,-0.9887,2e-05,1.0442]
[1776603598627,52.83,75612.78,0.0,-0.9887,2e-05,1.04406]
[1776603601648,52.83,75604.12,0.0,-0.98884,2e-05,1.03291]
[1776603602654,52.83,75592.91,0.0,-0.98901,2e-05,1.01861]
[1776603604183,52.83,75592.91,0.0,-0.98901,2e-05,1.01861]
[1776603604192,52.83,75592.91,0.0,-0.98901,2e-05,1.01861]
[1776603603662,52.83,75592.64,0.0,-0.98902,2e-05,1.01827]
[1776603608697,52.83,75596.07,0.0,-0.98896,2e-05,1.02262]
[1776603609704,52.83,75600.07,0.0,-0.9889,2e-05,1.02772]
[1776603610711,52.83,75605.86,0.0,-0.98881,2e-05,1.03514]
[1776603611918,52.83,75605.86,0.0,-0.98881,2e-05,1.03514]
[1776603611943,52.83,75605.86,0.0,-0.98881,2e-05,1.03514]
[1776603613398,52.83,75608.16,0.0,-0.98877,2e-05,1.0381]
[1776603613436,52.83,75608.16,0.0,-0.98877,2e-05,1.0381]
[1776603614739,52.83,75608.02,0.0,-0.98877,2e-05,1.03792]
[1776603616819,52.83,75608.83,0.0,-0.98876,2e-05,1.03896]
[1776603616943,52.83,75608.83,0.0,-0.98876,2e-05,1.03896]
[1776603622842,52.83,75611.32,0.0,-0.98872,2e-05,1.04217]
[1776603622852,52.83,75617.61,0.0,-0.98862,2e-05,1.05032]
[1776603623804,52.83,75620.21,0.0,-0.98858,2e-05,1.0537]
[1776603626517,52.83,75620.9,0.0,-0.98857,2e-05,1.0546]
[1776603628839,52.83,75624.75,0.0,-0.98851,2e-05,1.05963]
[1776603629846,52.83,75632.97,0.0,-0.98837,2e-05,1.07044]
[1776603631265,52.83,75632.97,0.0,-0.98837,2e-05,1.07044]
[1776603631294,52.83,75636.98,0.0,-0.98834,2e-05,1.07282]
[1776603631436,52.83,75636.98,0.0,-0.98834,2e-05,1.07282]
[1776603635137,52.83,75637.43,0.0,-0.98833,2e-05,1.07341]
[1776603635187,52.83,75637.43,0.0,-0.98833,2e-05,1.07341]
[1776603639491,52.83,75635.5,0.0,-0.98836,2e-05,1.07086]
[1776603639693,52.83,75635.5,0.0,-0.98836,2e-05,1.07086]
[1776603641440,52.83,75634.47,0.0,-0.98838,2e-05,1.0695]
[1776603641690,52.83,75634.47,0.0,-0.98838,2e-05,1.0695]
[1776603641791,52.83,75634.47,0.0,-0.98838,2e-05,1.0695]
[1776603646965,52.83,75633.1,0.0,-0.9884,2e-05,1.06769]
[1776603647899,52.83,75633.1,0.0,-0.9884,2e-05,1.06769]
[1776603647947,52.83,75633.1,0.0,-0.9884,2e-05,1.06769]
[1776603647973,52.83,75630.37,0.0,-0.98845,2e-05,1.0641]
[1776603653009,52.83,75629.83,0.0,-0.98845,2e-05,1.06339]
[1776603657915,52.83,75629.78,0.0,-0.98846,2e-05,1.06333]
[1776603657936,52.83,75629.78,0.0,-0.98846,2e-05,1.06333]
[1776603659051,52.83,75626.85,0.0,-0.9885,2e-05,1.05949]
[1776603660059,52.83,75623.59,0.0,-0.98856,2e-05,1.05523]
[1776603660557,52.83,75623.59,0.0,-0.98856,2e-05,1.05523]
[1776603660694,52.83,75623.59,0.0,-0.98856,2e-05,1.05523]
[1776603661065,52.83,75623.21,0.0,-0.98856,2e-05,1.05473]
[1776603662180,52.83,75623.21,0.0,-0.98856,2e-05,1.05473]
[1776603662187,52.83,75623.21,0.0,-0.98856,2e-05,1.05473]
[1776603664088,52.83,75626.86,0.0,-0.9885,2e-05,1.0595]
[1776603665095,52.83,75629.8,0.0,-0.98846,2e-05,1.06336]
[1776603666071,52.83,75629.8,0.0,-0.98846,2e-05,1.06336]
[1776603666191,52.83,75629.8,0.0,-0.98846,2e-05,1.06336]
[1776603666280,52.83,75634.42,0.0,-0.98838,2e-05,1.06943]
[1776603666608,52.83,75634.42,0.0,-0.98838,2e-05,1.06943]
[1776603666697,52.83,75634.42,0.0,-0.98838,2e-05,1.06943]
[1776603667108,52.83,75634.98,0.0,-0.98837,2e-05,1.07017]
[1776603672144,52.83,75635.5,0.0,-0.98836,2e-05,1.07086]
[1776603672909,52.83,75635.5,0.0,-0.98836,2e-05,1.07086]
[1776603672936,52.83,75635.5,0.0,-0.98836,2e-05,1.07086]
[1776603677044,52.83,75638.0,0.0,-0.98832,2e-05,1.07416]
[1776603677179,52.83,75650.52,0.0,-0.98811,2e-05,1.09084]
[1776603678186,52.83,75650.64,0.0,-0.98811,2e-05,1.091]
[1776603680767,52.83,75650.68,0.0,-0.98811,2e-05,1.09105]
[1776603684228,52.83,75653.07,0.0,-0.98807,2e-05,1.09426]
[1776603685235,52.83,75655.48,0.0,-0.98803,2e-05,1.0975]
[1776603685657,52.83,75655.48,0.0,-0.98803,2e-05,1.0975]
[1776603685693,52.83,75655.48,0.0,-0.98803,2e-05,1.0975]
[1776603686242,52.83,75658.17,0.0,-0.98799,2e-05,1.10113]
[1776603689262,52.83,75660.29,0.0,-0.98795,2e-05,1.10398]
[1776603691158,52.83,75660.91,0.0,-0.98794,2e-05,1.10481]
[1776603691195,52.83,75660.91,0.0,-0.98794,2e-05,1.10481]
[1776603691277,52.83,75660.64,0.0,-0.98798,2e-05,1.10146]
[1776603694297,52.83,75662.68,0.0,-0.98794,2e-05,1.1042]
[1776603695032,52.83,75662.68,0.0,-0.98794,2e-05,1.1042]
[1776603695189,52.83,75662.68,0.0,-0.98794,2e-05,1.1042]
[1776603696866,52.83,75662.94,0.0,-0.98794,2e-05,1.10453]
[1776603696944,52.83,75662.94,0.0,-0.98794,2e-05,1.10453]
[1776603697318,52.83,75663.05,0.0,-0.98794,2e-05,1.10467]
[1776603701635,52.83,75663.11,0.0,-0.98794,2e-05,1.10471]
[1776603701698,52.83,75663.11,0.0,-0.98794,2e-05,1.10471]
[1776603702354,52.83,75664.38,0.0,-0.98792,2e-05,1.1064]
[1776603712049,52.83,75662.63,0.0,-0.98795,2e-05,1.10398]
[1776603712054,52.83,75662.63,0.0,-0.98795,2e-05,1.10398]
[1776603712182,52.83,75662.63,0.0,-0.98795,2e-05,1.10398]
[1776603712197,52.83,75662.63,0.0,-0.98795,2e-05,1.10398]
[1776603714431,52.83,75663.52,0.0,-0.98793,2e-05,1.10508]
[1776603714535,52.83,75663.52,0.0,-0.98793,2e-05,1.10508]
[1776603714658,52.83,75663.52,0.0,-0.98793,2e-05,1.10508]
[1776603714690,52.83,75663.52,0.0,-0.98793,2e-05,1.10508]
[1776603714940,52.83,75663.52,0.0,-0.98793,2e-05,1.10508]
[1776603715189,52.83,75663.52,0.0,-0.98793,2e-05,1.10508]
[1776603715335,52.83,75663.52,0.0,-0.98793,2e-05,1.10508]
[1776603715262,52.83,75663.68,0.0,-0.98793,2e-05,1.10527]
[1776603715598,52.83,75663.68,0.0,-0.98793,2e-05,1.10527]
[1776603715698,52.83,75663.68,0.0,-0.98793,2e-05,1.10527]
[1776603715703,52.83,75663.68,0.0,-0.98793,2e-05,1.10527]
[1776603715928,52.83,75663.68,0.0,-0.98793,2e-05,1.10527]
[1776603715937,52.83,75663.68,0.0,-0.98793,2e-05,1.10527]
[1776603716097,52.83,75663.68,0.0,-0.98793,2e-05,1.10527]
[1776603716418,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603716435,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603716614,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603716763,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603716939,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603716948,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603717081,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603717203,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603717374,52.83,75665.31,0.0,-0.9879,2e-05,1.10746]
[1776603717440,52.83,75665.73,0.0,-0.9879,2e-05,1.10801]
[1776603721559,52.83,75667.3,0.0,-0.98787,2e-05,1.11008]
[1776603721652,52.83,75667.3,0.0,-0.98787,2e-05,1.11008]
[1776603721689,52.83,75667.3,0.0,-0.98787,2e-05,1.11008]
[1776603721778,52.83,75667.58,0.0,-0.98786,2e-05,1.11043]
[1776603723500,52.82,75674.64,0.0,-0.98775,2e-05,1.12001]
[1776603726522,52.82,75676.98,0.0,-0.98771,2e-05,1.12309]
[1776603728422,52.82,75677.83,0.0,-0.98769,2e-05,1.12421]
[1776603730509,52.82,75678.26,0.0,-0.98769,2e-05,1.12471]
[1776603730544,52.82,75678.26,0.0,-0.98769,2e-05,1.12471]
[1776603730698,52.82,75678.26,0.0,-0.98769,2e-05,1.12471]
[1776603730766,52.82,75678.29,0.0,-0.98769,2e-05,1.1247]
[1776603734578,52.82,75681.67,0.0,-0.98763,2e-05,1.12913]
[1776603737840,52.82,75682.06,0.0,-0.98763,2e-05,1.12961]
[1776603737934,52.82,75682.06,0.0,-0.98763,2e-05,1.12961]
[1776603738199,52.82,75682.06,0.0,-0.98763,2e-05,1.12961]
[1776603738292,52.82,75681.28,0.0,-0.98764,2e-05,1.12835]
[1776603738605,52.82,75684.8,0.0,-0.98758,2e-05,1.13321]
[1776603739613,52.82,75692.93,0.0,-0.98744,2e-05,1.14442]
[1776603740619,52.82,75698.28,0.0,-0.98735,2e-05,1.1518]
[1776603742634,52.81,75687.95,0.0,-0.98753,2e-05,1.1372]
[1776603743641,52.81,75679.35,0.0,-0.98768,2e-05,1.12523]
[1776603744648,52.81,75676.05,0.0,-0.98774,2e-05,1.12063]
[1776603746662,52.81,75676.34,0.0,-0.98773,2e-05,1.12092]
[1776603750019,52.81,75676.34,0.0,-0.98773,2e-05,1.12092]
[1776603750174,52.81,75676.34,0.0,-0.98773,2e-05,1.12092]
[1776603750194,52.81,75676.34,0.0,-0.98773,2e-05,1.12092]
[1776603750274,52.81,75676.89,0.0,-0.98773,2e-05,1.12149]
[1776603751699,52.81,75679.59,0.0,-0.98771,2e-05,1.12213]
[1776603754720,52.81,75681.88,0.0,-0.98768,2e-05,1.12512]
[1776603755727,52.81,75678.36,0.0,-0.98774,2e-05,1.12024]
[1776603757863,52.81,75677.91,0.0,-0.98775,2e-05,1.11957]
[1776603757912,52.81,75677.91,0.0,-0.98775,2e-05,1.11957]
[1776603757936,52.81,75677.91,0.0,-0.98775,2e-05,1.11957]
[1776603758011,52.81,75679.9,0.0,-0.98771,2e-05,1.12222]
[1776603760762,52.81,75682.16,0.0,-0.98767,2e-05,1.12523]
[1776603761769,52.8,75678.29,0.0,-0.98774,2e-05,1.11987]
[1776603762627,52.8,75678.29,0.0,-0.98774,2e-05,1.11987]
[1776603762680,52.8,75678.29,0.0,-0.98774,2e-05,1.11987]
[1776603762688,52.8,75678.29,0.0,-0.98774,2e-05,1.11987]
[1776603762776,52.8,75677.82,0.0,-0.98775,2e-05,1.11917]
[1776603763782,52.8,75673.67,0.0,-0.98782,2e-05,1.11346]
[1776603764790,52.8,75667.93,0.0,-0.98792,2e-05,1.10562]
[1776603766805,52.8,75658.93,0.0,-0.98807,2e-05,1.09342]
[1776603767542,52.8,75658.93,0.0,-0.98807,2e-05,1.09342]
[1776603767550,52.8,75658.93,0.0,-0.98807,2e-05,1.09342]
[1776603767689,52.8,75658.93,0.0,-0.98807,2e-05,1.09342]
[1776603767812,52.8,75658.52,0.0,-0.98808,2e-05,1.09286]
[1776603769309,52.8,75658.52,0.0,-0.98808,2e-05,1.09286]
[1776603769332,52.8,75658.52,0.0,-0.98808,2e-05,1.09286]
[1776603769435,52.8,75658.52,0.0,-0.98808,2e-05,1.09286]
[1776603769443,52.8,75658.52,0.0,-0.98808,2e-05,1.09286]
[1776603769615,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603769691,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603769786,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603769897,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603769940,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603770064,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603770199,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603770439,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603770448,52.8,75657.82,0.0,-0.98809,2e-05,1.09192]
[1776603772944,52.8,75656.22,0.0,-0.98812,2e-05,1.08977]
[1776603773192,52.8,75656.22,0.0,-0.98812,2e-05,1.08977]
[1776603773228,52.8,75656.22,0.0,-0.98812,2e-05,1.08977]
[1776603773264,52.8,75656.22,0.0,-0.98812,2e-05,1.08977]
[1776603774861,52.8,75653.87,0.0,-0.98816,2e-05,1.08663]
[1776603776948,52.8,75652.68,0.0,-0.98818,2e-05,1.08504]
[1776603778102,52.8,75653.22,0.0,-0.98817,2e-05,1.08576]
[1776603778187,52.8,75653.22,0.0,-0.98817,2e-05,1.08576]
[1776603778247,52.8,75652.84,0.0,-0.98817,2e-05,1.08525]
[1776603778847,52.8,75652.84,0.0,-0.98817,2e-05,1.08525]
[1776603778949,52.8,75652.84,0.0,-0.98817,2e-05,1.08525]
[1776603779048,52.8,75652.84,0.0,-0.98817,2e-05,1.08525]
[1776603784932,52.8,75652.6,0.0,-0.98818,2e-05,1.08493]
[1776603786207,52.8,75652.6,0.0,-0.98818,2e-05,1.08493]
[1776603786303,52.8,75652.6,0.0,-0.98818,2e-05,1.08493]
[1776603786439,52.8,75652.6,0.0,-0.98818,2e-05,1.08493]
[1776603786404,52.8,75651.58,0.0,-0.98819,2e-05,1.08357]
[1776603788959,52.8,75649.33,0.0,-0.98823,2e-05,1.08057]
[1776603789825,52.8,75649.33,0.0,-0.98823,2e-05,1.08057]
[1776603789966,52.8,75641.5,0.0,-0.98836,2e-05,1.07018]
[1776603790973,52.8,75641.14,0.0,-0.98837,2e-05,1.06971]
[1776603791981,52.81,75647.18,0.0,-0.98826,2e-05,1.07834]
[1776603792988,52.82,75650.93,0.0,-0.98819,2e-05,1.08395]
[1776603795060,52.82,75651.12,0.0,-0.98818,2e-05,1.08482]
[1776603795067,52.82,75651.12,0.0,-0.98818,2e-05,1.08482]
[1776603795203,52.82,75651.12,0.0,-0.98818,2e-05,1.08482]
[1776603795308,52.82,75651.12,0.0,-0.98818,2e-05,1.08482]
[1776603795437,52.82,75651.12,0.0,-0.98818,2e-05,1.08482]
[1776603795460,52.82,75651.12,0.0,-0.98818,2e-05,1.08482]
[1776603795408,52.83,75650.87,0.0,-0.98817,2e-05,1.08509]
[1776603795688,52.83,75650.87,0.0,-0.98817,2e-05,1.08509]
[1776603796012,52.83,75651.37,0.0,-0.98816,2e-05,1.08636]
[1776603797020,52.84,75660.37,0.0,-0.988,2e-05,1.09905]
[1776603798026,52.84,75677.1,0.0,-0.98771,2e-05,1.12239]
[1776603799033,52.85,75677.01,0.0,-0.9877,2e-05,1.12282]
[1776603801046,52.86,75680.92,0.0,-0.98762,2e-05,1.12929]
[1776603802054,52.86,75683.25,0.0,-0.98758,2e-05,1.13305]
[1776603804905,52.87,75682.95,0.0,-0.98757,2e-05,1.13317]
[1776603804911,52.87,75682.95,0.0,-0.98757,2e-05,1.13317]
[1776603804943,52.87,75682.95,0.0,-0.98757,2e-05,1.13317]
[1776603805080,52.88,75683.79,0.0,-0.98755,2e-05,1.1354]
[1776603807345,52.88,75684.25,0.0,-0.98753,2e-05,1.13657]
[1776603808940,52.89,75683.83,0.0,-0.98753,2e-05,1.13704]
[1776603809188,52.89,75683.83,0.0,-0.98753,2e-05,1.13704]
[1776603809241,52.89,75683.83,0.0,-0.98753,2e-05,1.13704]
[1776603811122,52.91,75685.72,0.0,-0.9875,2e-05,1.1382]
[1776603812129,52.91,75688.26,0.0,-0.98745,2e-05,1.14225]
[1776603812942,52.91,75688.26,0.0,-0.98745,2e-05,1.14225]
[1776603813193,52.91,75688.26,0.0,-0.98745,2e-05,1.14225]
[1776603813384,52.91,75688.26,0.0,-0.98745,2e-05,1.14225]
[1776603813420,52.91,75688.26,0.0,-0.98745,2e-05,1.14225]
[1776603813438,52.91,75688.26,0.0,-0.98745,2e-05,1.14225]
[1776603813552,52.92,75689.33,0.0,-0.98743,2e-05,1.14425]
[1776603813699,52.92,75689.33,0.0,-0.98743,2e-05,1.14425]
[1776603813941,52.92,75689.33,0.0,-0.98743,2e-05,1.14425]
[1776603813982,52.92,75689.33,0.0,-0.98743,2e-05,1.14425]
[1776603814049,52.92,75689.33,0.0,-0.98743,2e-05,1.14425]
[1776603814190,52.92,75689.33,0.0,-0.98743,2e-05,1.14425]
[1776603814277,52.92,75689.36,0.0,-0.98742,2e-05,1.14481]
[1776603816939,52.93,75688.22,0.0,-0.98743,2e-05,1.14425]
[1776603817202,52.93,75688.22,0.0,-0.98743,2e-05,1.14425]
[1776603817256,52.93,75688.22,0.0,-0.98743,2e-05,1.14425]
[1776603817368,52.93,75688.22,0.0,-0.98743,2e-05,1.14425]
[1776603817441,52.93,75688.22,0.0,-0.98743,2e-05,1.14425]
[1776603817604,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603817783,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603817937,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603818011,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603818162,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603818194,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603818317,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603818441,52.94,75688.37,0.0,-0.98742,2e-05,1.14497]
[1776603818418,52.94,75690.18,0.0,-0.98738,2e-05,1.14801]
[1776603818691,52.94,75690.18,0.0,-0.98738,2e-05,1.14801]
[1776603819954,52.94,75689.88,0.0,-0.98738,2e-05,1.14809]
[1776603820052,52.94,75689.88,0.0,-0.98738,2e-05,1.14809]
[1776603820196,52.94,75689.88,0.0,-0.98738,2e-05,1.14809]
[1776603820202,52.94,75689.88,0.0,-0.98738,2e-05,1.14809]
[1776603820326,52.94,75689.88,0.0,-0.98738,2e-05,1.14809]
[1776603820437,52.94,75689.88,0.0,-0.98738,2e-05,1.14809]
[1776603820427,52.95,75690.21,0.0,-0.98737,2e-05,1.14906]
[1776603827235,52.98,75690.87,0.0,-0.98731,2e-05,1.15347]
[1776603828003,52.98,75690.87,0.0,-0.98731,2e-05,1.15347]
[1776603828105,52.98,75690.87,0.0,-0.98731,2e-05,1.15347]
[1776603828188,52.98,75690.87,0.0,-0.98731,2e-05,1.15347]
[1776603828208,52.99,75690.87,0.0,-0.98731,2e-05,1.15396]
[1776603830256,53.0,75718.89,0.0,-0.98679,2e-05,1.19485]
[1776603831263,53.0,75722.06,0.0,-0.98672,2e-05,1.20009]
[1776603834289,53.02,75720.01,0.0,-0.98673,2e-05,1.19916]
[1776603835296,53.03,75715.31,0.0,-0.98681,2e-05,1.19308]
[1776603838265,53.03,75715.19,0.0,-0.9868,2e-05,1.19376]
[1776603838317,53.03,75715.19,0.0,-0.9868,2e-05,1.19376]
[1776603838435,53.03,75715.19,0.0,-0.9868,2e-05,1.19376]
[1776603838488,53.04,75715.05,0.0,-0.9868,2e-05,1.19399]
[1776603841340,53.05,75712.66,0.0,-0.98683,2e-05,1.19183]
[1776603844361,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603844533,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603844540,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603844689,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603844697,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603844937,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603844987,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603845205,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603845433,53.06,75709.79,0.0,-0.98686,2e-05,1.18901]
[1776603845368,53.06,75709.78,0.0,-0.98686,2e-05,1.18943]
[1776603845706,53.06,75709.78,0.0,-0.98686,2e-05,1.18943]
[1776603846374,53.07,75709.06,0.0,-0.98686,2e-05,1.18884]
[1776603848389,53.08,75706.67,0.0,-0.9869,2e-05,1.18628]
[1776603850402,53.08,75709.2,0.0,-0.98684,2e-05,1.19077]
[1776603852854,53.09,75710.38,0.0,-0.98681,2e-05,1.19332]
[1776603852939,53.09,75710.38,0.0,-0.98681,2e-05,1.19332]
[1776603852957,53.09,75710.38,0.0,-0.98681,2e-05,1.19332]
[1776603853135,53.09,75710.38,0.0,-0.98681,2e-05,1.19332]
[1776603853194,53.09,75710.38,0.0,-0.98681,2e-05,1.19332]
[1776603853424,53.09,75710.74,0.0,-0.9868,2e-05,1.19426]
[1776603858459,53.11,75710.91,0.0,-0.98677,2e-05,1.1966]
[1776603863493,53.13,75711.06,0.0,-0.98674,2e-05,1.19891]
[1776603865910,53.13,75711.06,0.0,-0.98674,2e-05,1.19891]
[1776603865915,53.13,75711.06,0.0,-0.98674,2e-05,1.19891]
[1776603865936,53.13,75711.06,0.0,-0.98674,2e-05,1.19891]
[1776603866011,53.14,75711.06,0.0,-0.98672,2e-05,1.20015]
[1776603871550,53.16,75710.65,0.0,-0.98674,2e-05,1.19846]
[1776603875017,53.16,75710.65,0.0,-0.98674,2e-05,1.19846]
[1776603875054,53.16,75710.65,0.0,-0.98674,2e-05,1.19846]
[1776603875191,53.16,75710.65,0.0,-0.98674,2e-05,1.19846]
[1776603875250,53.18,75710.65,0.0,-0.98671,2e-05,1.20012]
[1776603875578,53.18,75712.27,0.0,-0.98668,2e-05,1.20245]
[1776603880613,53.19,75712.34,0.0,-0.98666,2e-05,1.20459]
[1776603884110,53.2,75712.5,0.0,-0.98665,2e-05,1.20522]
[1776603884119,53.2,75712.5,0.0,-0.98665,2e-05,1.20522]
[1776603884193,53.2,75712.5,0.0,-0.98665,2e-05,1.20522]
[1776603884211,53.21,75714.37,0.0,-0.9866,2e-05,1.20913]
[1776603890733,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603890878,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603890937,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603891006,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603891185,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603891301,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603891445,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603891560,53.22,75714.23,0.0,-0.98658,2e-05,1.21052]
[1776603891545,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603891690,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603891828,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603891944,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892078,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892193,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892199,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892296,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892428,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892437,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892533,53.23,75714.76,0.0,-0.98656,2e-05,1.21248]
[1776603892529,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603892695,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603892860,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603892939,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603893026,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603893186,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603893437,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603893560,53.24,75715.17,0.0,-0.98654,2e-05,1.21346]
[1776603893538,53.24,75715.17,0.0,-0.98654,2e-05,1.21385]
[1776603893666,53.24,75715.17,0.0,-0.98654,2e-05,1.21385]
[1776603893695,53.24,75715.17,0.0,-0.98654,2e-05,1.21385]
[1776603893705,53.24,75715.31,0.0,-0.98654,2e-05,1.21406]
[1776603896197,53.24,75715.3,0.0,-0.98653,2e-05,1.21443]
[1776603896312,53.24,75715.3,0.0,-0.98653,2e-05,1.21443]
[1776603896438,53.24,75715.3,0.0,-0.98653,2e-05,1.21443]
[1776603896540,53.25,75717.17,0.0,-0.98649,2e-05,1.21793]
[1776603898739,53.26,75718.73,0.0,-0.98645,2e-05,1.22096]
[1776603903931,53.27,75718.35,0.0,-0.98644,2e-05,1.22193]
[1776603904782,53.28,75713.89,0.0,-0.98651,2e-05,1.2162]
[1776603909817,53.29,75713.34,0.0,-0.98649,2e-05,1.21736]
[1776603913277,53.31,75711.91,0.0,-0.9865,2e-05,1.21683]
[1776603913845,53.31,75705.76,0.0,-0.98661,2e-05,1.20793]
[1776603915859,53.32,75705.65,0.0,-0.9866,2e-05,1.20857]
[1776603919887,53.33,75710.51,0.0,-0.98649,2e-05,1.21722]
[1776603922908,53.34,75712.07,0.0,-0.98645,2e-05,1.22069]
[1776603928949,53.36,75711.96,0.0,-0.98642,2e-05,1.22287]
[1776603930964,53.37,75711.01,0.0,-0.98643,2e-05,1.22226]
[1776603932978,53.38,75709.52,0.0,-0.98648,2e-05,1.21797]
[1776603933674,53.38,75709.52,0.0,-0.98648,2e-05,1.21797]
[1776603933985,53.38,75712.2,0.0,-0.98642,2e-05,1.22254]
[1776603934992,53.39,75715.52,0.0,-0.98635,2e-05,1.22805]
[1776603935999,53.4,75714.55,0.0,-0.98636,2e-05,1.22732]
[1776603937534,53.4,75714.55,0.0,-0.98636,2e-05,1.22732]
[1776603938013,53.41,75712.44,0.0,-0.98638,2e-05,1.2256]
[1776603939021,53.41,75713.42,0.0,-0.98636,2e-05,1.2274]
[1776603941034,53.42,75715.15,0.0,-0.98631,2e-05,1.23136]
[1776603943047,53.44,75711.69,0.0,-0.98635,2e-05,1.22767]
[1776603949090,53.47,75711.04,0.0,-0.98631,2e-05,1.23079]
[1776603952111,53.49,75717.17,0.0,-0.98617,2e-05,1.24181]
[1776603958153,53.53,75715.34,0.0,-0.98615,2e-05,1.24322]
[1776603961174,53.54,75713.67,0.0,-0.98616,2e-05,1.24281]
[1776603963188,53.56,75711.99,0.0,-0.98617,2e-05,1.2417]
[1776603968223,53.58,75711.95,0.0,-0.98613,2e-05,1.24473]
[1776603973261,53.6,75711.68,0.0,-0.98612,2e-05,1.2461]
[1776603980310,53.62,75711.84,0.0,-0.98608,2e-05,1.24881]
[1776603982270,53.62,75712.05,0.0,-0.98607,2e-05,1.24947]
[1776603985707,53.64,75711.98,0.0,-0.98606,2e-05,1.25076]
[1776603985826,53.64,75711.98,0.0,-0.98606,2e-05,1.25076]
[1776603985942,53.64,75711.98,0.0,-0.98606,2e-05,1.25076]
[1776603987359,53.64,75714.31,0.0,-0.986,2e-05,1.2549]
[1776603987794,53.64,75714.31,0.0,-0.986,2e-05,1.2549]
[1776603988366,53.65,75719.23,0.0,-0.9859,2e-05,1.26288]
[1776603991261,53.66,75719.92,0.0,-0.98587,2e-05,1.26528]
[1776603991390,53.66,75719.92,0.0,-0.98587,2e-05,1.26528]
[1776603991445,53.66,75719.92,0.0,-0.98587,2e-05,1.26528]
[1776603994408,53.68,75721.23,0.0,-0.98584,2e-05,1.2667]
[1776603999444,53.71,75721.69,0.0,-0.98579,2e-05,1.27083]
[1776604000450,53.72,75723.61,0.0,-0.98574,2e-05,1.27439]
[1776604001277,53.72,75723.61,0.0,-0.98574,2e-05,1.27439]
[1776604001291,53.72,75723.61,0.0,-0.98574,2e-05,1.27439]
[1776604001449,53.72,75723.61,0.0,-0.98574,2e-05,1.27439]
[1776604001558,53.72,75723.61,0.0,-0.98574,2e-05,1.27439]
[1776604001696,53.73,75722.99,0.0,-0.98575,2e-05,1.27415]
[1776604007500,53.76,75730.33,0.0,-0.98555,2e-05,1.28932]
[1776604008507,53.77,75730.95,0.0,-0.98553,2e-05,1.29095]
[1776604009152,53.77,75730.95,0.0,-0.98553,2e-05,1.29095]
[1776604009190,53.77,75730.95,0.0,-0.98553,2e-05,1.29095]
[1776604009196,53.77,75730.95,0.0,-0.98553,2e-05,1.29095]
[1776604009383,53.77,75730.95,0.0,-0.98553,2e-05,1.29095]
[1776604009441,53.77,75730.95,0.0,-0.98553,2e-05,1.29095]
[1776604012535,53.79,75732.29,0.0,-0.98547,2e-05,1.29575]
[1776604014553,53.8,75733.34,0.0,-0.98543,2e-05,1.29873]
[1776604016635,53.81,75734.07,0.0,-0.98541,2e-05,1.30054]
[1776604016691,53.81,75734.07,0.0,-0.98541,2e-05,1.30054]
[1776604016697,53.81,75734.07,0.0,-0.98541,2e-05,1.30054]
[1776604016812,53.82,75734.14,0.0,-0.9854,2e-05,1.30134]
[1776604016832,53.82,75734.14,0.0,-0.9854,2e-05,1.30134]
[1776604016939,53.82,75734.14,0.0,-0.9854,2e-05,1.30134]
[1776604019588,53.83,75735.28,0.0,-0.98535,2e-05,1.30514]
[1776604026640,53.87,75736.57,0.0,-0.98527,2e-05,1.31096]
[1776604029915,53.87,75736.54,0.0,-0.98527,2e-05,1.31137]
[1776604029921,53.87,75736.54,0.0,-0.98527,2e-05,1.31137]
[1776604029936,53.87,75736.54,0.0,-0.98527,2e-05,1.31137]
[1776604035703,53.88,75736.23,0.0,-0.98525,2e-05,1.31247]
[1776604038701,53.89,75736.53,0.0,-0.98524,2e-05,1.31338]
[1776604038770,53.89,75736.56,0.0,-0.98524,2e-05,1.31365]
[1776604038917,53.89,75736.56,0.0,-0.98524,2e-05,1.31365]
[1776604038943,53.89,75736.56,0.0,-0.98524,2e-05,1.31365]
[1776604042933,53.89,75736.44,0.0,-0.98524,2e-05,1.31369]
[1776604048794,53.91,75736.69,0.0,-0.9852,2e-05,1.31602]
[1776604052665,53.91,75736.48,0.0,-0.9852,2e-05,1.31612]
[1776604052706,53.91,75736.48,0.0,-0.9852,2e-05,1.31612]
[1776604054836,53.92,75737.04,0.0,-0.98522,2e-05,1.31445]
[1776604056850,53.92,75738.74,0.0,-0.98518,2e-05,1.31747]
[1776604060776,53.93,75738.08,0.0,-0.98518,2e-05,1.31707]
[1776604060936,53.93,75738.08,0.0,-0.98518,2e-05,1.31707]
[1776604066924,53.95,75737.77,0.0,-0.98515,2e-05,1.31934]
[1776604068428,53.95,75737.77,0.0,-0.98515,2e-05,1.31934]
[1776604068439,53.95,75737.77,0.0,-0.98515,2e-05,1.31934]
[1776604070952,53.98,75731.46,0.0,-0.98524,2e-05,1.31265]
[1776604071827,53.98,75731.46,0.0,-0.98524,2e-05,1.31265]
[1776604071941,53.98,75731.46,0.0,-0.98524,2e-05,1.31265]
[1776604073681,53.98,75732.24,0.0,-0.98522,2e-05,1.31404]
[1776604073694,53.98,75732.24,0.0,-0.98522,2e-05,1.31404]
[1776604073974,53.99,75735.28,0.0,-0.98515,2e-05,1.31953]
[1776604075649,53.99,75735.28,0.0,-0.98515,2e-05,1.31953]
[1776604075695,53.99,75735.28,0.0,-0.98515,2e-05,1.31953]
[1776604075654,54.04,75732.45,0.0,-0.98512,2e-05,1.32219]
[1776604075988,54.04,75735.39,0.0,-0.98506,2e-05,1.3267]
[1776604076995,54.05,75737.05,0.0,-0.98502,2e-05,1.32988]
[1776604078002,54.06,75740.69,0.0,-0.98493,2e-05,1.3361]
[1776604079189,54.06,75740.69,0.0,-0.98493,2e-05,1.3361]
[1776604079437,54.06,75740.69,0.0,-0.98493,2e-05,1.3361]
[1776604082533,54.07,75740.69,0.0,-0.98491,2e-05,1.33793]
[1776604082696,54.07,75740.69,0.0,-0.98491,2e-05,1.33793]
[1776604082763,54.08,75743.58,0.0,-0.98484,2e-05,1.34361]
[1776604083041,54.08,75748.91,0.0,-0.98473,2e-05,1.35188]
[1776604084048,54.09,75752.18,0.0,-0.98466,2e-05,1.35758]
[1776604085055,54.09,75753.26,0.0,-0.98463,2e-05,1.35985]
[1776604086946,54.1,75754.07,0.0,-0.9846,2e-05,1.36169]
[1776604087070,54.1,75773.05,0.0,-0.9842,2e-05,1.39221]
[1776604088077,54.11,75777.23,0.0,-0.98411,2e-05,1.39945]
[1776604088948,54.11,75777.23,0.0,-0.98411,2e-05,1.39945]
[1776604089084,54.11,75777.59,0.0,-0.98409,2e-05,1.40055]
[1776604090091,54.11,75787.55,0.0,-0.98388,2e-05,1.41705]
[1776604092105,54.12,75774.65,0.0,-0.98414,2e-05,1.39735]
[1776604093112,54.13,75770.76,0.0,-0.98421,2e-05,1.39164]
[1776604094118,54.13,75769.91,0.0,-0.98422,2e-05,1.3908]
[1776604096358,54.14,75781.89,0.0,-0.98395,2e-05,1.41153]
[1776604097140,54.14,75785.89,0.0,-0.98387,2e-05,1.41797]
[1776604098147,54.15,75792.55,0.0,-0.98372,2e-05,1.42924]
[1776604098890,54.15,75792.55,0.0,-0.98372,2e-05,1.42924]
[1776604099156,54.15,75791.62,0.0,-0.98373,2e-05,1.42822]
[1776604100163,54.16,75783.78,0.0,-0.98389,2e-05,1.41601]
[1776604101169,54.16,75789.73,0.0,-0.98376,2e-05,1.42609]
[1776604102694,54.16,75789.73,0.0,-0.98376,2e-05,1.42609]
[1776604102778,54.17,75789.73,0.0,-0.98375,2e-05,1.42705]
[1776604104695,54.17,75789.84,0.0,-0.98374,2e-05,1.42723]
[1776604104788,54.18,75792.24,0.0,-0.98368,2e-05,1.43207]
[1776604107213,54.19,75795.29,0.0,-0.9836,2e-05,1.43841]
[1776604111239,54.2,75794.17,0.0,-0.98363,2e-05,1.43484]
[1776604115267,54.22,75790.0,0.0,-0.9837,2e-05,1.4299]
[1776604117281,54.22,75792.23,0.0,-0.98364,2e-05,1.43445]
[1776604121334,54.24,75791.87,0.0,-0.98363,2e-05,1.43523]
[1776604121439,54.24,75791.87,0.0,-0.98363,2e-05,1.43523]
[1776604125339,54.25,75786.29,0.0,-0.98372,2e-05,1.42799]
[1776604126345,54.29,75778.12,0.0,-0.98383,2e-05,1.41984]
[1776604127352,54.33,75768.56,0.0,-0.98397,2e-05,1.4092]
[1776604128359,54.33,75763.76,0.0,-0.98406,2e-05,1.40202]
[1776604129367,54.34,75771.62,0.0,-0.98389,2e-05,1.4151]
[1776604130673,54.34,75771.62,0.0,-0.98389,2e-05,1.4151]
[1776604130691,54.34,75771.62,0.0,-0.98389,2e-05,1.4151]
[1776604130780,54.38,75773.04,0.0,-0.9838,2e-05,1.42215]
[1776604132713,54.42,75772.98,0.0,-0.98374,2e-05,1.4267]
[1776604132942,54.42,75773.45,0.0,-0.98372,2e-05,1.42791]
[1776604133395,54.42,75769.28,0.0,-0.9838,2e-05,1.42165]
[1776604135409,54.43,75765.17,0.0,-0.98388,2e-05,1.41598]
[1776604136162,54.43,75765.17,0.0,-0.98388,2e-05,1.41598]
[1776604136189,54.43,75765.17,0.0,-0.98388,2e-05,1.41598]
[1776604136416,54.44,75765.75,0.0,-0.98386,2e-05,1.41739]
[1776604138430,54.44,75770.26,0.0,-0.98375,2e-05,1.42559]
[1776604139437,54.45,75774.16,0.0,-0.98366,2e-05,1.43235]
[1776604139976,54.45,75774.16,0.0,-0.98366,2e-05,1.43235]
[1776604140190,54.45,75774.16,0.0,-0.98366,2e-05,1.43235]
[1776604143714,54.49,75773.43,0.0,-0.98361,2e-05,1.43651]
[1776604143939,54.5,75773.24,0.0,-0.98361,2e-05,1.43665]
[1776604143989,54.5,75773.24,0.0,-0.98361,2e-05,1.43665]
[1776604144194,54.5,75773.24,0.0,-0.98361,2e-05,1.43665]
[1776604144471,54.5,75775.16,0.0,-0.98356,2e-05,1.44021]
[1776604146686,54.5,75775.16,0.0,-0.98356,2e-05,1.44021]
[1776604146787,54.51,75779.26,0.0,-0.98346,2e-05,1.44775]
[1776604146943,54.51,75779.26,0.0,-0.98346,2e-05,1.44775]
[1776604147493,54.51,75783.86,0.0,-0.98335,2e-05,1.45569]
[1776604151521,54.52,75781.39,0.0,-0.98339,2e-05,1.45329]
[1776604151884,54.52,75781.39,0.0,-0.98339,2e-05,1.45329]
[1776604151939,54.52,75781.39,0.0,-0.98339,2e-05,1.45329]
[1776604153146,54.53,75781.29,0.0,-0.98338,2e-05,1.45354]
[1776604153214,54.53,75781.29,0.0,-0.98338,2e-05,1.45354]
[1776604153313,54.53,75781.29,0.0,-0.98338,2e-05,1.45396]
[1776604154818,54.53,75781.29,0.0,-0.98338,2e-05,1.45396]
[1776604154542,54.53,75777.03,0.0,-0.98346,2e-05,1.44742]
[1776604154939,54.53,75777.03,0.0,-0.98346,2e-05,1.44742]
[1776604155549,54.54,75772.78,0.0,-0.98355,2e-05,1.44094]
[1776604161591,54.56,75771.88,0.0,-0.98353,2e-05,1.44209]
[1776604162485,54.56,75771.88,0.0,-0.98353,2e-05,1.44209]
[1776604162688,54.56,75771.88,0.0,-0.98353,2e-05,1.44209]
[1776604162790,54.56,75771.84,0.0,-0.98353,2e-05,1.44246]
[1776604164405,54.57,75773.47,0.0,-0.98349,2e-05,1.44554]
[1776604164441,54.57,75773.47,0.0,-0.98349,2e-05,1.44554]
[1776604169486,54.58,75772.63,0.0,-0.98348,2e-05,1.44632]
[1776604169692,54.58,75772.63,0.0,-0.98348,2e-05,1.44632]
[1776604169736,54.58,75772.63,0.0,-0.98348,2e-05,1.44632]
[1776604169834,54.62,75773.72,0.0,-0.9834,2e-05,1.45236]
[1776604169938,54.62,75773.72,0.0,-0.9834,2e-05,1.45236]
[1776604171661,54.66,75775.56,0.0,-0.98333,2e-05,1.45634]
[1776604173675,54.66,75781.16,0.0,-0.9832,2e-05,1.46633]
[1776604173893,54.66,75781.16,0.0,-0.9832,2e-05,1.46633]
[1776604173940,54.66,75781.16,0.0,-0.9832,2e-05,1.46633]
[1776604174682,54.67,75783.24,0.0,-0.98315,2e-05,1.47014]
[1776604175689,54.67,75785.73,0.0,-0.98309,2e-05,1.47463]
[1776604176838,54.67,75785.73,0.0,-0.98309,2e-05,1.47463]
[1776604176921,54.67,75785.95,0.0,-0.98308,2e-05,1.47538]
[1776604177703,54.67,75794.14,0.0,-0.9829,2e-05,1.48931]
[1776604178436,54.67,75794.14,0.0,-0.9829,2e-05,1.48931]
[1776604178690,54.67,75794.14,0.0,-0.9829,2e-05,1.48931]
[1776604178710,54.68,75794.97,0.0,-0.98287,2e-05,1.49105]
[1776604180724,54.68,75805.04,0.0,-0.98264,2e-05,1.50858]
[1776604181731,54.69,75809.63,0.0,-0.98253,2e-05,1.51662]
[1776604182738,54.71,75806.39,0.0,-0.98256,2e-05,1.51428]
[1776604183121,54.71,75806.39,0.0,-0.98256,2e-05,1.51428]
[1776604183192,54.71,75806.39,0.0,-0.98256,2e-05,1.51428]
[1776604186389,54.79,75803.95,0.0,-0.98249,2e-05,1.51948]
[1776604186441,54.79,75803.95,0.0,-0.98249,2e-05,1.51948]
[1776604186765,54.79,75802.88,0.0,-0.98251,2e-05,1.51798]
[1776604191801,54.8,75803.1,0.0,-0.98249,2e-05,1.51989]
[1776604192977,54.8,75803.18,0.0,-0.98248,2e-05,1.52033]
[1776604193191,54.8,75803.18,0.0,-0.98248,2e-05,1.52033]
[1776604197338,54.81,75802.7,0.0,-0.98248,2e-05,1.52071]
[1776604197436,54.81,75802.7,0.0,-0.98248,2e-05,1.52071]
[1776604197843,54.81,75802.92,0.0,-0.98247,2e-05,1.52137]
[1776604199496,54.82,75803.02,0.0,-0.98246,2e-05,1.52184]
[1776604199687,54.82,75803.02,0.0,-0.98246,2e-05,1.52184]
[1776604199856,54.82,75807.32,0.0,-0.98236,2e-05,1.52939]
[1776604201871,54.82,75799.97,0.0,-0.98252,2e-05,1.51756]
[1776604202144,54.82,75799.97,0.0,-0.98252,2e-05,1.51756]
[1776604202200,54.82,75799.97,0.0,-0.98252,2e-05,1.51756]
[1776604202877,54.83,75795.52,0.0,-0.98261,2e-05,1.51039]
[1776604204892,54.85,75791.21,0.0,-0.98266,2e-05,1.50656]
[1776604205899,54.86,75784.42,0.0,-0.98281,2e-05,1.49557]
[1776604206906,54.86,75778.13,0.0,-0.98294,2e-05,1.48548]
[1776604208538,54.86,75778.13,0.0,-0.98294,2e-05,1.48548]
[1776604208691,54.86,75778.13,0.0,-0.98294,2e-05,1.48548]
[1776604208741,54.86,75778.02,0.0,-0.98294,2e-05,1.48599]
[1776604210934,54.86,75774.41,0.0,-0.98302,2e-05,1.47981]
[1776604214671,54.86,75774.37,0.0,-0.98302,2e-05,1.47953]
[1776604219998,54.85,75766.04,0.0,-0.98321,2e-05,1.46514]
[1776604221005,54.85,75757.77,0.0,-0.98339,2e-05,1.45159]
[1776604222011,54.85,75755.6,0.0,-0.98344,2e-05,1.44801]
[1776604223398,54.85,75755.6,0.0,-0.98344,2e-05,1.44801]
[1776604223435,54.85,75755.6,0.0,-0.98344,2e-05,1.44801]
[1776604223447,54.85,75755.05,0.0,-0.98345,2e-05,1.44702]
[1776604225032,54.85,75763.19,0.0,-0.98328,2e-05,1.4602]
[1776604226040,54.85,75765.95,0.0,-0.98322,2e-05,1.46463]
[1776604230068,54.85,75763.92,0.0,-0.98327,2e-05,1.46099]
[1776604232082,54.85,75758.03,0.0,-0.98344,2e-05,1.44767]
[1776604233089,54.85,75755.71,0.0,-0.98349,2e-05,1.44386]
[1776604238125,54.85,75755.67,0.0,-0.98349,2e-05,1.44356]
[1776604241146,54.84,75752.43,0.0,-0.98356,2e-05,1.43818]
[1776604246184,54.84,75756.24,0.0,-0.98348,2e-05,1.44416]
[1776604251219,54.84,75760.5,0.0,-0.9834,2e-05,1.45085]
[1776604252226,54.84,75763.02,0.0,-0.98334,2e-05,1.45491]
[1776604257261,54.84,75763.45,0.0,-0.98334,2e-05,1.45531]
[1776604258268,54.84,75759.89,0.0,-0.98341,2e-05,1.44946]
[1776604262296,54.84,75755.8,0.0,-0.9835,2e-05,1.44264]
[1776604263302,54.84,75751.92,0.0,-0.98359,2e-05,1.43633]
[1776604264310,54.84,75749.59,0.0,-0.98364,2e-05,1.43255]
[1776604267331,54.83,75747.62,0.0,-0.98368,2e-05,1.42932]
[1776604269345,54.83,75744.76,0.0,-0.98374,2e-05,1.42471]
[1776604273373,54.83,75748.74,0.0,-0.98366,2e-05,1.43109]
[1776604275387,54.83,75750.68,0.0,-0.98362,2e-05,1.43419]
[1776604278408,54.83,75753.91,0.0,-0.98355,2e-05,1.43934]
[1776604284450,54.83,75755.05,0.0,-0.98353,2e-05,1.44102]
[1776604286463,54.83,75752.36,0.0,-0.98358,2e-05,1.43662]
[1776604290492,54.83,75754.41,0.0,-0.98354,2e-05,1.43985]
[1776604291499,54.83,75754.46,0.0,-0.98358,2e-05,1.43633]
[1776604296534,54.83,75755.08,0.0,-0.98357,2e-05,1.43723]
[1776604298548,54.83,75752.81,0.0,-0.98362,2e-05,1.43352]
[1776604303582,54.83,75752.74,0.0,-0.98362,2e-05,1.43333]
[1776604308618,54.84,75752.88,0.0,-0.9836,2e-05,1.43439]
[1776604317680,54.87,75753.07,0.0,-0.98355,2e-05,1.43861]
[1776604325996,54.87,75753.16,0.0,-0.98354,2e-05,1.43918]
[1776604326745,54.9,75726.21,0.0,-0.98406,2e-05,1.39955]
[1776604327752,54.9,75723.76,0.0,-0.98411,2e-05,1.39618]
[1776604329952,54.91,75722.38,0.0,-0.98413,2e-05,1.3945]
[1776604330773,54.92,75724.46,0.0,-0.98407,2e-05,1.39877]
[1776604331779,54.92,75727.35,0.0,-0.98401,2e-05,1.40382]
[1776604333794,54.93,75725.18,0.0,-0.98404,2e-05,1.40137]
[1776604335808,54.94,75731.01,0.0,-0.9839,2e-05,1.41157]
[1776604338033,54.94,75731.47,0.0,-0.98389,2e-05,1.41277]
[1776604338050,54.95,75733.66,0.0,-0.98384,2e-05,1.41673]
[1776604340577,54.95,75735.43,0.0,-0.98379,2e-05,1.42047]
[1776604340689,54.95,75735.43,0.0,-0.98379,2e-05,1.42047]
[1776604340843,54.96,75735.5,0.0,-0.98378,2e-05,1.42104]
[1776604345878,54.98,75733.98,0.0,-0.98378,2e-05,1.42088]
[1776604350913,54.99,75730.7,0.0,-0.98382,2e-05,1.41792]
[1776604351920,55.0,75730.34,0.0,-0.98386,2e-05,1.41427]
[1776604356957,55.02,75727.51,0.0,-0.98389,2e-05,1.4121]
[1776604360985,55.03,75724.58,0.0,-0.98392,2e-05,1.40935]
[1776604362018,55.04,75717.14,0.0,-0.98407,2e-05,1.39808]
[1776604363012,55.04,75709.1,0.0,-0.98423,2e-05,1.38596]
[1776604364019,55.05,75707.09,0.0,-0.98426,2e-05,1.38334]
[1776604366033,55.06,75709.77,0.0,-0.9842,2e-05,1.38855]
[1776604371068,55.08,75710.97,0.0,-0.98414,2e-05,1.39293]
[1776604377110,55.1,75712.15,0.0,-0.98407,2e-05,1.39772]
[1776604381139,55.12,75710.19,0.0,-0.98409,2e-05,1.39657]
[1776604385293,55.13,75715.85,0.0,-0.98395,2e-05,1.40741]
[1776604389196,55.18,75718.24,0.0,-0.98382,2e-05,1.41716]
[1776604391209,55.19,75721.24,0.0,-0.98374,2e-05,1.42283]
[1776604393224,55.2,75727.89,0.0,-0.98359,2e-05,1.43431]
[1776604394230,55.2,75731.16,0.0,-0.98352,2e-05,1.43998]
[1776604399268,55.22,75732.86,0.0,-0.98345,2e-05,1.44476]
[1776604402290,55.23,75735.9,0.0,-0.98337,2e-05,1.45087]
[1776604405311,55.24,75739.68,0.0,-0.98327,2e-05,1.45815]
[1776604409338,55.31,75752.16,0.0,-0.98289,2e-05,1.48669]
[1776604410345,55.31,75751.34,0.0,-0.98291,2e-05,1.48568]
[1776604415381,55.32,75748.26,0.0,-0.98299,2e-05,1.47867]
[1776604420416,55.33,75749.54,0.0,-0.98295,2e-05,1.48215]
[1776604424444,55.33,75752.04,0.0,-0.98289,2e-05,1.48625]
[1776604425451,55.33,75755.38,0.0,-0.98282,2e-05,1.49174]
[1776604426458,55.33,75758.33,0.0,-0.98275,2e-05,1.4966]
[1776604428473,55.33,75760.25,0.0,-0.98271,2e-05,1.49978]
[1776604429479,55.33,75765.6,0.0,-0.9826,2e-05,1.5079]
[1776604431473,55.32,75766.51,0.0,-0.98259,2e-05,1.50868]
[1776604431943,55.32,75766.51,0.0,-0.98259,2e-05,1.50868]
[1776604432005,55.31,75763.8,0.0,-0.98267,2e-05,1.50271]
[1776604432500,55.31,75760.45,0.0,-0.98275,2e-05,1.49717]
[1776604434514,55.3,75757.81,0.0,-0.98282,2e-05,1.49135]
[1776604436145,55.3,75757.81,0.0,-0.98282,2e-05,1.49135]
[1776604436181,55.29,75757.26,0.0,-0.98285,2e-05,1.48971]
[1776604436196,55.29,75757.26,0.0,-0.98285,2e-05,1.48971]
[1776604436528,55.29,75753.84,0.0,-0.98293,2e-05,1.48336]
[1776604440556,55.26,75740.72,0.0,-0.98325,2e-05,1.45906]
[1776604441563,55.25,75739.21,0.0,-0.98331,2e-05,1.45517]
[1776604442843,55.25,75739.21,0.0,-0.98331,2e-05,1.45517]
[1776604442939,55.25,75739.21,0.0,-0.98331,2e-05,1.45517]
[1776604443098,55.25,75739.21,0.0,-0.98331,2e-05,1.45517]
[1776604442985,55.24,75739.17,0.0,-0.98332,2e-05,1.45438]
[1776604443194,55.24,75739.17,0.0,-0.98332,2e-05,1.45438]
[1776604445590,55.23,75742.6,0.0,-0.98327,2e-05,1.45776]
[1776604446597,55.22,75750.61,0.0,-0.98311,2e-05,1.47006]
[1776604447884,55.22,75750.61,0.0,-0.98311,2e-05,1.47006]
[1776604447938,55.22,75750.61,0.0,-0.98311,2e-05,1.47006]
[1776604448153,55.22,75750.61,0.0,-0.98311,2e-05,1.47006]
[1776604448172,55.22,75753.43,0.0,-0.98306,2e-05,1.47393]
[1776604448195,55.22,75753.43,0.0,-0.98306,2e-05,1.47393]
[1776604449619,55.2,75760.15,0.0,-0.98293,2e-05,1.48349]
[1776604450999,55.2,75760.15,0.0,-0.98293,2e-05,1.48349]
[1776604451008,55.2,75765.38,0.0,-0.98283,2e-05,1.49136]
[1776604451633,55.19,75758.86,0.0,-0.98298,2e-05,1.47991]
[1776604452640,55.19,75756.81,0.0,-0.98303,2e-05,1.47582]
[1776604455015,55.19,75756.81,0.0,-0.98303,2e-05,1.47582]
[1776604456668,55.16,75763.16,0.0,-0.98293,2e-05,1.48331]
[1776604458682,55.15,75767.58,0.0,-0.98286,2e-05,1.48912]
[1776604460168,55.15,75767.58,0.0,-0.98286,2e-05,1.48912]
[1776604460191,55.14,75768.19,0.0,-0.98285,2e-05,1.4894]
[1776604465730,55.11,75768.59,0.0,-0.9829,2e-05,1.48565]
[1776604467745,55.1,75766.35,0.0,-0.98297,2e-05,1.4805]
[1776604468606,55.1,75766.35,0.0,-0.98297,2e-05,1.4805]
[1776604468690,55.1,75766.35,0.0,-0.98297,2e-05,1.4805]
[1776604468706,55.1,75766.35,0.0,-0.98297,2e-05,1.4805]
[1776604468938,55.1,75766.35,0.0,-0.98297,2e-05,1.4805]
[1776604469039,55.09,75766.27,0.0,-0.98298,2e-05,1.47964]
[1776604469759,55.08,75764.07,0.0,-0.98304,2e-05,1.47529]
[1776604470766,55.08,75759.08,0.0,-0.98316,2e-05,1.4664]
[1776604472780,55.07,75758.3,0.0,-0.98324,2e-05,1.46006]
[1776604477815,55.04,75759.29,0.0,-0.98326,2e-05,1.45803]
[1776604478349,55.04,75759.29,0.0,-0.98326,2e-05,1.45803]
[1776604478440,55.04,75759.29,0.0,-0.98326,2e-05,1.45803]
[1776604478821,55.04,75759.29,0.0,-0.98326,2e-05,1.45803]
[1776604478942,55.04,75759.29,0.0,-0.98326,2e-05,1.45803]
[1776604479032,55.03,75763.84,0.0,-0.98318,2e-05,1.46472]
[1776604479829,55.02,75773.79,0.0,-0.98297,2e-05,1.4803]
[1776604480912,55.02,75773.79,0.0,-0.98297,2e-05,1.4803]
[1776604480996,55.02,75773.79,0.0,-0.98297,2e-05,1.4803]
[1776604481005,55.02,75775.06,0.0,-0.98295,2e-05,1.48166]
[1776604481842,55.01,75778.59,0.0,-0.98288,2e-05,1.48675]
[1776604482266,55.01,75778.59,0.0,-0.98288,2e-05,1.48675]
[1776604482441,55.01,75778.59,0.0,-0.98288,2e-05,1.48675]
[1776604485871,54.99,75776.33,0.0,-0.98297,2e-05,1.48008]
[1776604487868,54.98,75776.17,0.0,-0.98299,2e-05,1.47908]
[1776604487918,54.98,75776.17,0.0,-0.98299,2e-05,1.47908]
[1776604487935,54.98,75776.17,0.0,-0.98299,2e-05,1.47908]
[1776604488036,54.98,75775.68,0.0,-0.98301,2e-05,1.47755]
[1776604492920,54.95,75785.09,0.0,-0.98285,2e-05,1.4894]
[1776604493927,54.94,75790.73,0.0,-0.98273,2e-05,1.49803]
[1776604494934,54.93,75799.64,0.0,-0.98255,2e-05,1.51216]
[1776604495941,54.93,75804.13,0.0,-0.98246,2e-05,1.51895]
[1776604499069,54.92,75802.97,0.0,-0.9825,2e-05,1.51552]
[1776604499197,54.92,75802.97,0.0,-0.9825,2e-05,1.51552]
[1776604499168,54.91,75802.83,0.0,-0.98251,2e-05,1.51454]
[1776604503997,54.88,75800.33,0.0,-0.98262,2e-05,1.50663]
[1776604505034,54.88,75800.33,0.0,-0.98262,2e-05,1.50663]
[1776604505197,54.88,75800.33,0.0,-0.98262,2e-05,1.50663]
[1776604505037,54.87,75800.45,0.0,-0.98263,2e-05,1.50609]
[1776604507018,54.86,75803.41,0.0,-0.98258,2e-05,1.50956]
[1776604512053,54.83,75801.07,0.0,-0.98268,2e-05,1.50193]
[1776604516967,54.81,75802.4,0.0,-0.98269,2e-05,1.50119]
[1776604516969,54.81,75802.4,0.0,-0.98269,2e-05,1.50119]
[1776604517229,54.81,75802.4,0.0,-0.98269,2e-05,1.50119]
[1776604517235,54.8,75802.3,0.0,-0.98271,2e-05,1.50028]
[1776604518096,54.8,75788.65,0.0,-0.98302,2e-05,1.47689]
[1776604519102,54.79,75787.27,0.0,-0.98306,2e-05,1.47388]
[1776604519644,54.79,75787.27,0.0,-0.98306,2e-05,1.47388]
[1776604519690,54.79,75787.27,0.0,-0.98306,2e-05,1.47388]
[1776604519696,54.79,75787.27,0.0,-0.98306,2e-05,1.47388]
[1776604519937,54.79,75787.27,0.0,-0.98306,2e-05,1.47388]
[1776604520110,54.78,75786.94,0.0,-0.98308,2e-05,1.4726]
[1776604525146,54.75,75783.03,0.0,-0.98321,2e-05,1.46252]
[1776604527160,54.74,75785.59,0.0,-0.98317,2e-05,1.46525]
[1776604528599,54.74,75784.21,0.0,-0.98321,2e-05,1.46226]
[1776604528653,54.74,75784.21,0.0,-0.98321,2e-05,1.46226]
[1776604528690,54.74,75784.21,0.0,-0.98321,2e-05,1.46226]
[1776604529174,54.73,75781.45,0.0,-0.98328,2e-05,1.45701]
[1776604530181,54.72,75776.47,0.0,-0.9834,2e-05,1.44816]
[1776604535216,54.69,75773.53,0.0,-0.98355,2e-05,1.43617]
[1776604537230,54.68,75771.53,0.0,-0.98361,2e-05,1.43149]
[1776604539305,54.67,75770.77,0.0,-0.98365,2e-05,1.42882]
[1776604539360,54.67,75770.77,0.0,-0.98365,2e-05,1.42882]
[1776604539440,54.67,75770.77,0.0,-0.98365,2e-05,1.42882]
[1776604540251,54.66,75770.26,0.0,-0.98367,2e-05,1.42727]
[1776604541258,54.66,75774.44,0.0,-0.98359,2e-05,1.43329]
[1776604542201,54.66,75774.44,0.0,-0.98359,2e-05,1.43329]
[1776604542244,54.66,75774.44,0.0,-0.98359,2e-05,1.43329]
[1776604542265,54.65,75776.68,0.0,-0.98355,2e-05,1.43619]
[1776604542441,54.65,75776.68,0.0,-0.98355,2e-05,1.43619]
[1776604545286,54.63,75784.54,0.0,-0.98341,2e-05,1.44677]
[1776604546547,54.63,75784.54,0.0,-0.98341,2e-05,1.44677]
[1776604546588,54.63,75784.54,0.0,-0.98341,2e-05,1.44677]
[1776604546694,54.63,75784.54,0.0,-0.98341,2e-05,1.44677]
[1776604546768,54.62,75786.32,0.0,-0.98339,2e-05,1.44821]
[1776604549314,54.61,75788.52,0.0,-0.98337,2e-05,1.45034]
[1776604551211,54.61,75788.52,0.0,-0.98337,2e-05,1.45034]
[1776604551245,54.6,75790.16,0.0,-0.98335,2e-05,1.45156]
[1776604551438,54.6,75790.16,0.0,-0.98335,2e-05,1.45156]
[1776604558390,54.56,75788.87,0.0,-0.98345,2e-05,1.44435]
[1776604559391,54.55,75800.93,0.0,-0.98319,2e-05,1.46336]
[1776604560398,54.54,75801.29,0.0,-0.9832,2e-05,1.46322]
[1776604561596,54.54,75801.29,0.0,-0.9832,2e-05,1.46322]
[1776604561599,54.54,75801.29,0.0,-0.9832,2e-05,1.46322]
[1776604561690,54.54,75801.29,0.0,-0.9832,2e-05,1.46322]
[1776604561791,54.53,75801.15,0.0,-0.98322,2e-05,1.46152]
[1776604562411,54.53,75797.07,0.0,-0.98331,2e-05,1.45482]
[1776604567447,54.5,75796.32,0.0,-0.98337,2e-05,1.44993]
[1776604570920,54.49,75795.88,0.0,-0.9834,2e-05,1.44775]
[1776604570941,54.49,75795.88,0.0,-0.9834,2e-05,1.44775]
[1776604570958,54.49,75795.88,0.0,-0.9834,2e-05,1.44775]
[1776604571199,54.49,75795.88,0.0,-0.9834,2e-05,1.44775]
[1776604571269,54.48,75794.87,0.0,-0.98344,2e-05,1.44464]
[1776604576510,54.45,75796.04,0.0,-0.98347,2e-05,1.4429]
[1776604580871,54.43,75795.41,0.0,-0.98351,2e-05,1.43968]
[1776604580947,54.43,75795.41,0.0,-0.98351,2e-05,1.43968]
[1776604581044,54.42,75796.24,0.0,-0.98351,2e-05,1.43958]
[1776604581551,54.42,75798.39,0.0,-0.98347,2e-05,1.44308]
[1776604586579,54.39,75798.93,0.0,-0.9835,2e-05,1.44031]
[1776604591615,54.36,75798.85,0.0,-0.98359,2e-05,1.43295]
[1776604593137,54.36,75798.85,0.0,-0.98359,2e-05,1.43295]
[1776604593141,54.36,75798.85,0.0,-0.98359,2e-05,1.43295]
[1776604593196,54.36,75798.85,0.0,-0.98359,2e-05,1.43295]
[1776604593293,54.35,75796.79,0.0,-0.98366,2e-05,1.42815]
[1776604596650,54.33,75800.38,0.0,-0.98361,2e-05,1.4318]
[1776604598421,54.32,75801.01,0.0,-0.9836,2e-05,1.43209]
[1776604598438,54.32,75801.01,0.0,-0.9836,2e-05,1.43209]
[1776604598665,54.32,75802.36,0.0,-0.98359,2e-05,1.43356]
[1776604599672,54.31,75804.35,0.0,-0.98355,2e-05,1.43607]
[1776604603700,54.29,75806.57,0.0,-0.98354,2e-05,1.43676]
[1776604605965,54.28,75806.83,0.0,-0.98355,2e-05,1.43646]
[1776604605970,54.28,75806.83,0.0,-0.98355,2e-05,1.43646]
[1776604606202,54.28,75806.83,0.0,-0.98355,2e-05,1.43646]
[1776604606279,54.27,75806.64,0.0,-0.98357,2e-05,1.43469]
[1776604610749,54.24,75812.5,0.0,-0.98348,2e-05,1.44133]
[1776604611755,54.24,75817.23,0.0,-0.98339,2e-05,1.44834]
[1776604612763,54.24,75825.33,0.0,-0.98321,2e-05,1.46169]
[1776604613770,54.24,75825.74,0.0,-0.98321,2e-05,1.46237]
[1776604615784,54.24,75830.22,0.0,-0.98311,2e-05,1.46979]
[1776604616791,54.24,75838.35,0.0,-0.98293,2e-05,1.48334]
[1776604617798,54.24,75836.85,0.0,-0.98296,2e-05,1.48083]
[1776604620819,54.24,75842.58,0.0,-0.98283,2e-05,1.49042]
[1776604621836,54.24,75846.7,0.0,-0.98274,2e-05,1.49735]
[1776604622841,54.24,75851.51,0.0,-0.98263,2e-05,1.50547]
[1776604625210,54.24,75853.11,0.0,-0.9826,2e-05,1.50818]
[1776604625305,54.24,75853.11,0.0,-0.9826,2e-05,1.50818]
[1776604625406,54.24,75853.67,0.0,-0.98258,2e-05,1.50913]
[1776604625438,54.24,75853.67,0.0,-0.98258,2e-05,1.50913]
[1776604629892,54.24,75849.85,0.0,-0.98267,2e-05,1.50266]
[1776604631532,54.24,75850.88,0.0,-0.98265,2e-05,1.5044]
[1776604631627,54.24,75850.88,0.0,-0.98265,2e-05,1.5044]
[1776604631691,54.24,75850.88,0.0,-0.98265,2e-05,1.5044]
[1776604631906,54.24,75850.38,0.0,-0.98266,2e-05,1.50356]
[1776604635934,54.24,75846.26,0.0,-0.98275,2e-05,1.49661]
[1776604636657,54.24,75846.26,0.0,-0.98275,2e-05,1.49661]
[1776604636697,54.24,75846.26,0.0,-0.98275,2e-05,1.49661]
[1776604636747,54.24,75846.26,0.0,-0.98275,2e-05,1.49661]
[1776604636940,54.24,75846.26,0.0,-0.98275,2e-05,1.49661]
[1776604636941,54.24,75844.72,0.0,-0.98278,2e-05,1.49402]
[1776604639085,54.24,75844.23,0.0,-0.9828,2e-05,1.49319]
[1776604639193,54.24,75844.23,0.0,-0.9828,2e-05,1.49319]
[1776604639291,54.24,75840.63,0.0,-0.98288,2e-05,1.48715]
[1776604641979,54.24,75837.99,0.0,-0.98293,2e-05,1.48274]
[1776604642967,54.24,75837.99,0.0,-0.98293,2e-05,1.48274]
[1776604643022,54.24,75837.99,0.0,-0.98293,2e-05,1.48274]
[1776604643192,54.24,75837.99,0.0,-0.98293,2e-05,1.48274]
[1776604643222,54.24,75832.5,0.0,-0.98306,2e-05,1.47358]
[1776604643993,54.24,75829.65,0.0,-0.98312,2e-05,1.46884]
[1776604645000,54.24,75833.39,0.0,-0.98304,2e-05,1.47506]
[1776604646288,54.24,75833.39,0.0,-0.98304,2e-05,1.47506]
[1776604646405,54.24,75833.39,0.0,-0.98304,2e-05,1.47506]
[1776604646443,54.24,75833.69,0.0,-0.98303,2e-05,1.47556]
[1776604647014,54.24,75833.65,0.0,-0.98303,2e-05,1.47549]
[1776604651042,54.24,75835.01,0.0,-0.98304,2e-05,1.47411]
[1776604654063,54.24,75838.73,0.0,-0.98296,2e-05,1.48031]
[1776604654813,54.24,75838.73,0.0,-0.98296,2e-05,1.48031]
[1776604654899,54.24,75838.73,0.0,-0.98296,2e-05,1.48031]
[1776604654937,54.24,75838.73,0.0,-0.98296,2e-05,1.48031]
[1776604655400,54.24,75838.73,0.0,-0.98296,2e-05,1.48031]
[1776604655070,54.24,75838.74,0.0,-0.98296,2e-05,1.48033]
[1776604658091,54.24,75846.27,0.0,-0.98279,2e-05,1.49295]
[1776604659434,54.24,75846.27,0.0,-0.98279,2e-05,1.49295]
[1776604659099,54.24,75848.2,0.0,-0.98275,2e-05,1.4962]
[1776604659706,54.24,75848.2,0.0,-0.98275,2e-05,1.4962]
[1776604660105,54.24,75851.58,0.0,-0.98267,2e-05,1.5019]
[1776604661113,54.24,75861.15,0.0,-0.98245,2e-05,1.51812]
[1776604662120,54.24,75867.77,0.0,-0.9823,2e-05,1.52943]
[1776604663547,54.24,75868.59,0.0,-0.98228,2e-05,1.53083]
[1776604669170,54.24,75868.01,0.0,-0.9823,2e-05,1.52984]
[1776604672191,54.24,75870.67,0.0,-0.98224,2e-05,1.5344]
[1776604673180,54.24,75870.67,0.0,-0.98224,2e-05,1.5344]
[1776604673203,54.24,75870.67,0.0,-0.98224,2e-05,1.5344]
[1776604673477,54.24,75869.67,0.0,-0.98226,2e-05,1.53269]
[1776604673690,54.24,75869.67,0.0,-0.98226,2e-05,1.53269]
[1776604674363,54.24,75869.99,0.0,-0.98225,2e-05,1.53324]
[1776604676970,54.24,75868.37,0.0,-0.98229,2e-05,1.53046]
[1776604677193,54.24,75868.37,0.0,-0.98229,2e-05,1.53046]
[1776604678736,54.24,75867.07,0.0,-0.98232,2e-05,1.52823]
[1776604678939,54.24,75867.07,0.0,-0.98232,2e-05,1.52823]
[1776604679209,54.24,75867.07,0.0,-0.98232,2e-05,1.52823]
[1776604679443,54.24,75867.07,0.0,-0.98232,2e-05,1.52823]
[1776604679240,54.24,75867.47,0.0,-0.98231,2e-05,1.52892]
[1776604684275,54.24,75871.48,0.0,-0.98222,2e-05,1.53579]
[1776604685960,54.24,75871.85,0.0,-0.98221,2e-05,1.53643]
[1776604686299,54.24,75885.31,0.0,-0.9819,2e-05,1.5597]
[1776604687306,54.24,75884.57,0.0,-0.98191,2e-05,1.55841]
[1776604688313,54.24,75878.52,0.0,-0.98205,2e-05,1.54792]
[1776604689320,54.24,75883.92,0.0,-0.98193,2e-05,1.55728]
[1776604689993,54.24,75883.92,0.0,-0.98193,2e-05,1.55728]
[1776604692341,54.24,75887.66,0.0,-0.98184,2e-05,1.56378]
[1776604694355,54.24,75893.56,0.0,-0.9817,2e-05,1.57409]
[1776604695362,54.24,75901.31,0.0,-0.98152,2e-05,1.5877]
[1776604696369,54.24,75908.97,0.0,-0.98134,2e-05,1.60124]
[1776604697375,54.24,75910.31,0.0,-0.98131,2e-05,1.60332]
[1776604698383,54.24,75907.83,0.0,-0.98137,2e-05,1.59892]
[1776604699389,54.24,75912.3,0.0,-0.98126,2e-05,1.60685]
[1776604704425,54.24,75914.67,0.0,-0.9812,2e-05,1.61107]
[1776604708051,54.24,75914.89,0.0,-0.9812,2e-05,1.61146]
[1776604708189,54.24,75914.89,0.0,-0.9812,2e-05,1.61146]
[1776604709375,54.24,75915.71,0.0,-0.98118,2e-05,1.61293]
[1776604709435,54.24,75915.71,0.0,-0.98118,2e-05,1.61293]
[1776604709460,54.24,75907.82,0.0,-0.98137,2e-05,1.5989]
[1776604710198,54.24,75907.82,0.0,-0.98137,2e-05,1.5989]
[1776604710466,54.24,75907.31,0.0,-0.98138,2e-05,1.598]
[1776604712981,54.24,75904.55,0.0,-0.98149,2e-05,1.58928]
[1776604713191,54.24,75904.55,0.0,-0.98149,2e-05,1.58928]
[1776604713488,54.24,75902.05,0.0,-0.98155,2e-05,1.58488]
[1776604714426,54.24,75902.05,0.0,-0.98155,2e-05,1.58488]
[1776604714435,54.24,75902.05,0.0,-0.98155,2e-05,1.58488]
[1776604714495,54.24,75906.2,0.0,-0.98145,2e-05,1.5922]
[1776604715501,54.24,75908.78,0.0,-0.98139,2e-05,1.59676]
[1776604716508,54.24,75917.25,0.0,-0.98118,2e-05,1.61181]
[1776604716811,54.24,75917.25,0.0,-0.98118,2e-05,1.61181]
[1776604716939,54.24,75917.25,0.0,-0.98118,2e-05,1.61181]
[1776604717262,54.24,75917.25,0.0,-0.98118,2e-05,1.61181]
[1776604717438,54.24,75917.25,0.0,-0.98118,2e-05,1.61181]
[1776604717516,54.24,75918.46,0.0,-0.98115,2e-05,1.61397]
[1776604718523,54.24,75921.32,0.0,-0.98109,2e-05,1.61908]
[1776604722224,54.24,75921.53,0.0,-0.98108,2e-05,1.61946]
[1776604722321,54.24,75924.48,0.0,-0.98101,2e-05,1.62474]
[1776604722551,54.24,75926.74,0.0,-0.98095,2e-05,1.6288]
[1776604724831,54.24,75926.64,0.0,-0.98096,2e-05,1.62862]
[1776604726097,54.24,75927.44,0.0,-0.98094,2e-05,1.63006]
[1776604726187,54.24,75927.44,0.0,-0.98094,2e-05,1.63006]
[1776604726288,54.24,75928.48,0.0,-0.98091,2e-05,1.63193]
[1776604731618,54.24,75930.01,0.0,-0.98087,2e-05,1.63469]
[1776604734668,54.24,75933.78,0.0,-0.98078,2e-05,1.6415]
[1776604735654,54.24,75925.03,0.0,-0.98099,2e-05,1.62573]
[1776604736661,54.24,75924.71,0.0,-0.981,2e-05,1.62516]
[1776604737667,54.24,75926.89,0.0,-0.98095,2e-05,1.62907]
[1776604738611,54.24,75926.89,0.0,-0.98095,2e-05,1.62907]
[1776604738922,54.24,75926.89,0.0,-0.98095,2e-05,1.62907]
[1776604740689,54.24,75924.18,0.0,-0.98102,2e-05,1.62421]
[1776604741695,54.24,75918.37,0.0,-0.98116,2e-05,1.61381]
[1776604742703,54.24,75902.44,0.0,-0.98154,2e-05,1.58556]
[1776604743710,54.24,75906.29,0.0,-0.98145,2e-05,1.59236]
[1776604744717,54.24,75922.69,0.0,-0.98105,2e-05,1.62153]
[1776604745784,54.24,75922.69,0.0,-0.98105,2e-05,1.62153]
[1776604745939,54.24,75922.69,0.0,-0.98105,2e-05,1.62153]
[1776604745987,54.23,75922.6,0.0,-0.98106,2e-05,1.6211]
[1776604746831,54.23,75922.6,0.0,-0.98106,2e-05,1.6211]
[1776604746935,54.23,75922.6,0.0,-0.98106,2e-05,1.6211]
[1776604746978,54.23,75925.59,0.0,-0.98099,2e-05,1.62614]
[1776604747738,54.23,75927.74,0.0,-0.98094,2e-05,1.63]
[1776604749752,54.23,75944.78,0.0,-0.98052,2e-05,1.66087]
[1776604750785,54.23,75944.78,0.0,-0.98052,2e-05,1.66087]
[1776604750829,54.23,75984.7,0.0,-0.9795,3e-05,1.73493]
[1776604751767,54.23,75991.05,0.0,-0.97933,3e-05,1.74704]
[1776604752773,54.23,75991.01,0.0,-0.97934,3e-05,1.74694]
[1776604753988,54.23,75991.01,0.0,-0.97934,3e-05,1.74694]
[1776604754036,54.23,75972.0,0.0,-0.97984,3e-05,1.71064]
[1776604754787,54.23,75966.57,0.0,-0.97997,3e-05,1.70053]
[1776604755794,54.22,75978.55,0.0,-0.97968,3e-05,1.72209]
[1776604756801,54.22,75992.09,0.0,-0.97933,3e-05,1.74715]
[1776604757808,54.21,75993.02,0.0,-0.97932,3e-05,1.74841]
[1776604758815,54.21,76005.62,0.0,-0.97899,3e-05,1.77189]
[1776604760829,54.2,76007.63,0.0,-0.97895,3e-05,1.7746]
[1776604762843,54.19,76005.13,0.0,-0.97904,3e-05,1.76862]
[1776604763850,54.19,76000.54,0.0,-0.97917,3e-05,1.75926]
[1776604766871,54.18,75997.88,0.0,-0.97926,3e-05,1.75248]
[1776604769110,54.17,75997.23,0.0,-0.97929,3e-05,1.75068]
[1776604769149,54.17,76000.78,0.0,-0.9792,3e-05,1.75688]
[1776604769957,54.16,76009.78,0.0,-0.97897,3e-05,1.77354]
[1776604770953,54.16,76063.27,0.0,-0.97751,3e-05,1.87847]
[1776604771963,54.16,76080.05,0.0,-0.97709,3e-05,1.90744]
[1776604773160,54.16,76080.05,0.0,-0.97709,3e-05,1.90744]
[1776604773238,54.16,76077.12,0.0,-0.97718,3e-05,1.90119]
[1776604773602,54.16,76077.12,0.0,-0.97718,3e-05,1.90119]
[1776604773977,54.16,76072.67,0.0,-0.97731,3e-05,1.89189]
[1776604774984,54.15,76068.62,0.0,-0.97743,3e-05,1.88345]
[1776604777378,54.15,76067.5,0.0,-0.97746,3e-05,1.88092]
[1776604777424,54.15,76074.8,0.0,-0.97726,3e-05,1.89503]
[1776604778005,54.15,76080.47,0.0,-0.9771,3e-05,1.9065]
[1776604779011,54.15,76084.16,0.0,-0.977,3e-05,1.91368]
[1776604780020,54.14,76077.27,0.0,-0.9772,3e-05,1.89937]
[1776604781028,54.14,76072.61,0.0,-0.97734,3e-05,1.88966]
[1776604782197,54.14,76072.61,0.0,-0.97734,3e-05,1.88966]
[1776604785056,54.13,76076.7,0.0,-0.97724,3e-05,1.89676]
[1776604786063,54.13,76090.28,0.0,-0.97686,3e-05,1.92404]
[1776604787070,54.13,76101.74,0.0,-0.97653,3e-05,1.94719]
[1776604788077,54.13,76113.02,0.0,-0.9762,3e-05,1.97014]
[1776604789528,54.13,76113.02,0.0,-0.9762,3e-05,1.97014]
[1776604789084,54.12,76112.56,0.0,-0.97622,3e-05,1.96875]
[1776604790091,54.12,76116.32,0.0,-0.97612,3e-05,1.97614]
[1776604791098,54.12,76106.2,0.0,-0.97642,3e-05,1.9547]
[1776604792107,54.09,76093.98,0.0,-0.97684,3e-05,1.92557]
[1776604793568,54.09,76093.98,0.0,-0.97684,3e-05,1.92557]
[1776604793584,54.08,76080.19,0.0,-0.97724,3e-05,1.89686]
[1776604797142,54.08,76073.11,0.0,-0.97745,3e-05,1.88168]
[1776604798148,54.08,76070.84,0.0,-0.97752,3e-05,1.87685]
[1776604799155,54.07,76073.1,0.0,-0.97746,3e-05,1.88112]
[1776604804192,54.06,76073.44,0.0,-0.97747,3e-05,1.88044]
[1776604806206,54.06,76077.0,0.0,-0.97738,3e-05,1.88707]
[1776604808220,54.06,76074.19,0.0,-0.97747,3e-05,1.88086]
[1776604810234,54.05,76058.86,0.0,-0.9779,3e-05,1.84968]
[1776604811241,54.05,76044.09,0.0,-0.97831,3e-05,1.82027]
[1776604812248,54.05,76030.73,0.0,-0.97868,3e-05,1.79398]
[1776604813255,54.05,76026.1,0.0,-0.9788,3e-05,1.78485]
[1776604814262,54.04,76025.45,0.0,-0.97883,3e-05,1.78298]
[1776604815274,54.04,76004.19,0.0,-0.9794,3e-05,1.74216]
[1776604816278,54.04,75996.36,0.0,-0.9796,3e-05,1.72724]
[1776604817285,54.04,75983.47,0.0,-0.97993,3e-05,1.70303]
[1776604818293,54.04,75980.22,0.0,-0.98002,3e-05,1.69647]
[1776604819083,54.04,75980.22,0.0,-0.98002,3e-05,1.69647]
[1776604819299,54.03,75985.13,0.0,-0.9799,3e-05,1.70517]
[1776604820307,54.03,75996.82,0.0,-0.97961,3e-05,1.72667]
[1776604821314,54.03,76001.92,0.0,-0.97948,3e-05,1.73584]
[1776604822321,54.03,76010.99,0.0,-0.97925,3e-05,1.75308]
[1776604822950,54.03,76010.99,0.0,-0.97925,3e-05,1.75308]
[1776604823328,54.03,76012.85,0.0,-0.9792,3e-05,1.75661]
[1776604824335,54.03,76013.47,0.0,-0.97918,3e-05,1.75775]
[1776604826349,54.03,76010.53,0.0,-0.97926,3e-05,1.75203]
[1776604828363,54.03,75996.32,0.0,-0.97963,3e-05,1.72499]
[1776604829370,54.03,75992.32,0.0,-0.97974,3e-05,1.71742]
[1776604830378,54.03,75990.22,0.0,-0.97979,3e-05,1.71348]
[1776604831385,54.03,75986.01,0.0,-0.97994,3e-05,1.70163]
[1776604834406,54.03,75982.57,0.0,-0.98003,3e-05,1.69535]
[1776604835413,54.03,75992.25,0.0,-0.97978,3e-05,1.71349]
[1776604836087,54.03,75992.25,0.0,-0.97978,3e-05,1.71349]
[1776604836189,54.03,75992.25,0.0,-0.97978,3e-05,1.71349]
[1776604836419,54.03,75993.48,0.0,-0.97975,3e-05,1.71582]
[1776604837427,54.03,75995.88,0.0,-0.97969,3e-05,1.72035]
[1776604838316,54.03,75995.88,0.0,-0.97969,3e-05,1.72035]
[1776604838434,54.03,75995.88,0.0,-0.97969,3e-05,1.72035]
[1776604839441,54.03,76003.93,0.0,-0.97948,3e-05,1.73556]
[1776604840427,54.03,76003.93,0.0,-0.97948,3e-05,1.73556]
[1776604840435,54.03,76003.93,0.0,-0.97948,3e-05,1.73556]
[1776604840448,54.03,76004.59,0.0,-0.97946,3e-05,1.7368]
[1776604841232,54.03,76004.59,0.0,-0.97946,3e-05,1.7368]
[1776604841455,54.03,76002.8,0.0,-0.97951,3e-05,1.73339]
[1776604842462,54.03,75984.93,0.0,-0.97997,3e-05,1.69981]
[1776604843469,54.03,75969.2,0.0,-0.98037,3e-05,1.67067]
[1776604844476,54.03,75977.41,0.0,-0.98016,3e-05,1.68597]
[1776604845483,54.03,75979.15,0.0,-0.98011,3e-05,1.68927]
[1776604846169,54.03,75979.15,0.0,-0.98011,3e-05,1.68927]
[1776604846490,54.03,75982.76,0.0,-0.98002,3e-05,1.69604]
[1776604847497,54.03,75994.42,0.0,-0.97972,3e-05,1.7179]
[1776604847859,54.03,75994.42,0.0,-0.97972,3e-05,1.7179]
[1776604847946,54.03,75994.42,0.0,-0.97972,3e-05,1.7179]
[1776604848504,54.03,75995.56,0.0,-0.97969,3e-05,1.72006]
[1776604849511,54.03,75998.7,0.0,-0.97961,3e-05,1.72598]
[1776604850518,54.03,76005.26,0.0,-0.97944,3e-05,1.73839]
[1776604851525,54.03,75996.55,0.0,-0.97966,3e-05,1.72192]
[1776604852445,54.03,75996.55,0.0,-0.97966,3e-05,1.72192]
[1776604852532,54.03,75993.48,0.0,-0.97974,3e-05,1.71615]
[1776604852693,54.03,75993.48,0.0,-0.97974,3e-05,1.71615]
[1776604853539,54.03,75991.39,0.0,-0.9798,3e-05,1.71225]
[1776604853949,54.03,75991.39,0.0,-0.9798,3e-05,1.71225]
[1776604854061,54.03,75991.39,0.0,-0.9798,3e-05,1.71225]
[1776604854204,54.03,75991.39,0.0,-0.9798,3e-05,1.71225]
[1776604854546,54.03,75992.46,0.0,-0.97977,3e-05,1.71428]
[1776604855553,54.03,76013.77,0.0,-0.97921,3e-05,1.75465]
[1776604856560,54.03,76017.39,0.0,-0.97912,3e-05,1.76152]
[1776604857567,54.03,76013.39,0.0,-0.97922,3e-05,1.75382]
[1776604859581,54.03,76019.31,0.0,-0.97907,3e-05,1.76506]
[1776604860588,54.03,76036.42,0.0,-0.97861,3e-05,1.79805]
[1776604861595,54.03,76039.67,0.0,-0.97853,3e-05,1.80426]
[1776604862605,54.03,76051.32,0.0,-0.97821,3e-05,1.82709]
[1776604863610,54.03,76058.59,0.0,-0.97801,3e-05,1.84115]
[1776604864617,54.02,76074.23,0.0,-0.97758,3e-05,1.87212]
[1776604865624,54.02,76077.04,0.0,-0.9775,3e-05,1.87751]
[1776604868645,54.02,76084.43,0.0,-0.9773,3e-05,1.89164]
[1776604872673,54.01,76083.4,0.0,-0.97735,3e-05,1.88845]
[1776604875152,54.01,76082.93,0.0,-0.97737,3e-05,1.88723]
[1776604875924,54.0,76109.86,0.0,-0.9766,3e-05,1.94188]
[1776604876704,54.0,76115.77,0.0,-0.97643,3e-05,1.95345]
[1776604878674,54.0,76115.77,0.0,-0.97643,3e-05,1.95345]
[1776604877760,54.0,76135.89,0.0,-0.97584,3e-05,1.99505]
[1776604878719,54.0,76177.46,0.0,-0.97457,3e-05,2.08389]
[1776604879726,53.99,76196.41,0.0,-0.97398,3e-05,2.12486]
[1776604880733,53.95,76201.69,0.0,-0.9739,3e-05,2.13039]
[1776604881741,53.91,76195.66,0.0,-0.97419,3e-05,2.11043]
[1776604882747,53.91,76206.63,0.0,-0.97385,3e-05,2.13392]
[1776604883754,53.9,76203.02,0.0,-0.97398,3e-05,2.12529]
[1776604885416,53.9,76203.02,0.0,-0.97398,3e-05,2.12529]
[1776604885477,53.89,76201.96,0.0,-0.97403,3e-05,2.12157]
[1776604885771,53.89,76236.47,0.0,-0.97291,3e-05,2.19863]
[1776604886775,53.89,76230.22,0.0,-0.97313,3e-05,2.18384]
[1776604887782,53.88,76219.79,0.0,-0.97348,3e-05,2.15965]
[1776604888970,53.88,76219.79,0.0,-0.97348,3e-05,2.15965]
[1776604889031,53.87,76225.49,0.0,-0.97332,3e-05,2.17088]
[1776604889797,53.87,76221.36,0.0,-0.97345,3e-05,2.16164]
[1776604890804,53.87,76230.48,0.0,-0.97316,3e-05,2.18133]
[1776604891929,53.87,76230.48,0.0,-0.97316,3e-05,2.18133]
[1776604891965,53.86,76233.33,0.0,-0.97315,3e-05,2.18156]
[1776604892818,53.86,76248.3,0.0,-0.97265,3e-05,2.21545]
[1776604893825,53.85,76249.5,0.0,-0.97264,3e-05,2.21656]
[1776604894832,53.84,76251.91,0.0,-0.97257,3e-05,2.22121]
[1776604895894,53.84,76251.91,0.0,-0.97257,3e-05,2.22121]
[1776604896846,53.83,76227.84,0.0,-0.97339,3e-05,2.16512]
[1776604897852,53.82,76219.24,0.0,-0.97368,3e-05,2.14518]
[1776604899162,53.82,76219.24,0.0,-0.97368,3e-05,2.14518]
[1776604899246,53.82,76223.11,0.0,-0.97356,3e-05,2.15309]
[1776604899868,53.82,76188.07,0.0,-0.97468,3e-05,2.07593]
[1776604900875,53.78,76186.91,0.0,-0.97481,3e-05,2.0669]
[1776604901882,53.74,76182.16,0.0,-0.97504,3e-05,2.051]
[1776604903186,53.74,76182.16,0.0,-0.97504,3e-05,2.051]
[1776604903267,53.7,76187.59,0.0,-0.97495,3e-05,2.05739]
[1776604903896,53.7,76173.83,0.0,-0.97537,3e-05,2.02779]
[1776604904903,53.7,76170.71,0.0,-0.97548,3e-05,2.02008]
[1776604906918,53.69,76164.3,0.0,-0.97569,3e-05,2.00548]
[1776604907924,53.69,76179.38,0.0,-0.97523,3e-05,2.03723]
[1776604908931,53.68,76176.18,0.0,-0.97534,3e-05,2.02986]
[1776604909937,53.68,76184.44,0.0,-0.97509,3e-05,2.04711]
[1776604910945,53.68,76188.0,0.0,-0.97499,3e-05,2.05427]
[1776604911952,53.67,76185.37,0.0,-0.97508,3e-05,2.04805]
[1776604913079,53.67,76182.09,0.0,-0.97519,3e-05,2.04046]
[1776604913966,53.67,76173.77,0.0,-0.97545,3e-05,2.02211]
[1776604914973,53.66,76168.47,0.0,-0.97562,3e-05,2.01032]
[1776604915980,53.66,76163.28,0.0,-0.97578,3e-05,1.99884]
[1776604917571,53.66,76160.63,0.0,-0.97587,3e-05,1.99279]
[1776604918255,53.66,76160.63,0.0,-0.97587,3e-05,1.99279]
[1776604919010,53.65,76180.71,0.0,-0.97527,3e-05,2.03515]
[1776604920018,53.65,76193.63,0.0,-0.97488,3e-05,2.06209]
[1776604921020,53.64,76219.49,0.0,-0.97407,3e-05,2.11817]
[1776604922257,53.64,76219.49,0.0,-0.97407,3e-05,2.11817]
[1776604922312,53.64,76233.66,0.0,-0.97363,3e-05,2.14903]
[1776604923033,53.59,76245.96,0.0,-0.97333,3e-05,2.1696]
[1776604924049,53.54,76246.0,0.0,-0.97344,3e-05,2.16235]
[1776604926748,53.54,76233.97,0.0,-0.97385,3e-05,2.13397]
[1776604927062,53.53,76229.97,0.0,-0.97399,3e-05,2.1244]
[1776604928079,53.53,76210.42,0.0,-0.97461,3e-05,2.0813]
[1776604929052,53.53,76210.42,0.0,-0.97461,3e-05,2.0813]
[1776604929113,53.53,76201.33,0.0,-0.97489,3e-05,2.06148]
[1776604930094,53.53,76205.35,0.0,-0.97477,3e-05,2.06968]
[1776604931101,53.52,76235.86,0.0,-0.97381,3e-05,2.13638]
[1776604932108,53.52,76236.86,0.0,-0.97379,3e-05,2.13794]
[1776604933069,53.52,76236.86,0.0,-0.97379,3e-05,2.13794]
[1776604933115,53.51,76246.67,0.0,-0.97348,3e-05,2.15923]
[1776604934122,53.51,76252.71,0.0,-0.97329,3e-05,2.17212]
[1776604936136,53.5,76255.02,0.0,-0.97324,3e-05,2.17586]
[1776604941176,53.48,76236.08,0.0,-0.97391,3e-05,2.12968]
[1776604942180,53.47,76227.42,0.0,-0.9742,3e-05,2.10979]
[1776604943188,53.47,76236.19,0.0,-0.97393,3e-05,2.12863]
[1776604944195,53.46,76243.03,0.0,-0.97371,3e-05,2.14323]
[1776604946210,53.45,76240.62,0.0,-0.97381,3e-05,2.13648]
[1776604948224,53.45,76234.56,0.0,-0.97403,3e-05,2.12163]
[1776604949235,53.44,76219.4,0.0,-0.97452,3e-05,2.08749]
[1776604950240,53.44,76212.18,0.0,-0.97476,3e-05,2.07109]
[1776604951247,53.43,76213.16,0.0,-0.97479,3e-05,2.06816]
[1776604953261,53.43,76221.88,0.0,-0.97453,3e-05,2.08613]
[1776604954270,53.42,76217.0,0.0,-0.97469,3e-05,2.07484]
[1776604955275,53.42,76209.29,0.0,-0.97494,3e-05,2.05746]
[1776604956284,53.42,76224.08,0.0,-0.97447,3e-05,2.0898]
[1776604958296,53.41,76219.11,0.0,-0.97466,3e-05,2.07716]
[1776604959303,53.4,76211.54,0.0,-0.9749,3e-05,2.06006]
[1776604960310,53.4,76207.92,0.0,-0.97502,3e-05,2.05165]
[1776604962326,53.39,76209.93,0.0,-0.97498,3e-05,2.05496]
[1776604965349,53.38,76213.72,0.0,-0.97488,3e-05,2.06161]
[1776604966602,53.38,76213.72,0.0,-0.97488,3e-05,2.06161]
[1776604966625,53.38,76230.66,0.0,-0.97435,3e-05,2.09822]
[1776604967362,53.37,76246.95,0.0,-0.97384,3e-05,2.13379]
[1776604968370,53.37,76265.94,0.0,-0.97322,3e-05,2.17663]
[1776604969381,53.38,76267.94,0.0,-0.97315,3e-05,2.1813]
[1776604970617,53.38,76267.94,0.0,-0.97315,3e-05,2.1813]
[1776604970666,53.38,76254.62,0.0,-0.97359,3e-05,2.15126]
[1776604971395,53.37,76241.8,0.0,-0.97401,3e-05,2.12188]
[1776604972402,53.37,76222.75,0.0,-0.97463,3e-05,2.07913]
[1776604973409,53.36,76224.0,0.0,-0.9746,3e-05,2.0813]
[1776604974416,53.36,76229.23,0.0,-0.97444,3e-05,2.09223]
[1776604974911,53.36,76229.23,0.0,-0.97444,3e-05,2.09223]
[1776604975422,53.36,76250.74,0.0,-0.97376,3e-05,2.13942]
[1776604976430,53.35,76254.69,0.0,-0.97364,3e-05,2.1476]
[1776604977436,53.35,76257.26,0.0,-0.97357,3e-05,2.15269]
[1776604978444,53.34,76261.26,0.0,-0.97345,3e-05,2.161]
[1776604978937,53.34,76261.26,0.0,-0.97345,3e-05,2.161]
[1776604979451,53.34,76251.04,0.0,-0.97378,3e-05,2.13807]
[1776604979857,53.34,76251.04,0.0,-0.97378,3e-05,2.13807]
[1776604980467,53.34,76245.46,0.0,-0.97396,3e-05,2.1256]
[1776604982473,53.33,76248.85,0.0,-0.97387,3e-05,2.13186]
[1776604983207,53.33,76248.85,0.0,-0.97387,3e-05,2.13186]
[1776604984487,53.32,76243.61,0.0,-0.97406,3e-05,2.11885]
[1776604985494,53.32,76226.57,0.0,-0.97461,3e-05,2.08054]
[1776604986501,53.32,76227.84,0.0,-0.97458,3e-05,2.08276]
[1776604987508,53.31,76232.28,0.0,-0.97445,3e-05,2.09196]
[1776604988515,53.31,76243.49,0.0,-0.9741,3e-05,2.11619]
[1776604989522,53.3,76248.94,0.0,-0.97393,3e-05,2.1277]
[1776604991535,53.3,76242.93,0.0,-0.97414,3e-05,2.11301]
[1776604991986,53.3,76242.93,0.0,-0.97414,3e-05,2.11301]
[1776604993550,53.29,76235.95,0.0,-0.97438,3e-05,2.0963]
[1776604994556,53.28,76221.69,0.0,-0.97484,3e-05,2.06436]
[1776604995564,53.28,76208.83,0.0,-0.97525,3e-05,2.03586]
[1776604995918,53.28,76208.83,0.0,-0.97525,3e-05,2.03586]
[1776604996571,53.28,76204.51,0.0,-0.97539,3e-05,2.02604]
[1776604998585,53.27,76207.88,0.0,-0.9753,3e-05,2.03236]
[1776605003619,53.25,76207.56,0.0,-0.97535,3e-05,2.02924]
[1776605004626,53.25,76202.86,0.0,-0.9755,3e-05,2.01863]
[1776605006641,53.24,76198.2,0.0,-0.97566,3e-05,2.0077]
[1776605007297,53.24,76198.2,0.0,-0.97566,3e-05,2.0077]
[1776605007442,53.24,76198.2,0.0,-0.97566,3e-05,2.0077]
[1776605007648,53.24,76196.48,0.0,-0.97572,3e-05,2.00358]
[1776605008655,53.24,76190.34,0.0,-0.97591,3e-05,1.99004]
[1776605009661,53.24,76184.03,0.0,-0.9761,3e-05,1.97623]
[1776605011676,53.23,76176.02,0.0,-0.97641,3e-05,1.95417]
[1776605012683,53.23,76169.68,0.0,-0.9766,3e-05,1.94052]
[1776605014697,53.22,76166.67,0.0,-0.9767,3e-05,1.93358]
[1776605015704,53.22,76169.28,0.0,-0.97663,3e-05,1.93871]
[1776605016711,53.22,76171.81,0.0,-0.97655,3e-05,1.94367]
[1776605017718,53.22,76175.09,0.0,-0.97646,3e-05,1.95021]
[1776605018453,53.22,76175.09,0.0,-0.97646,3e-05,1.95021]
[1776605018694,53.22,76175.09,0.0,-0.97646,3e-05,1.95021]
[1776605019732,53.21,76171.82,0.0,-0.97657,3e-05,1.94267]
[1776605020739,53.21,76168.98,0.0,-0.97666,3e-05,1.93639]
[1776605021942,53.21,76167.68,0.0,-0.9767,3e-05,1.93336]
[1776605022078,53.21,76167.68,0.0,-0.9767,3e-05,1.93336]
[1776605022192,53.21,76167.68,0.0,-0.9767,3e-05,1.93336]
[1776605022753,53.21,76165.21,0.0,-0.97678,3e-05,1.92789]
[1776605023760,53.2,76157.27,0.0,-0.97702,3e-05,1.9111]
[1776605024766,53.2,76152.52,0.0,-0.97716,3e-05,1.90099]
[1776605025773,53.2,76158.28,0.0,-0.97699,3e-05,1.9126]
[1776605026780,53.2,76163.49,0.0,-0.97685,3e-05,1.92314]
[1776605027269,53.2,76163.49,0.0,-0.97685,3e-05,1.92314]
[1776605027440,53.2,76163.49,0.0,-0.97685,3e-05,1.92314]
[1776605027788,53.2,76158.22,0.0,-0.977,3e-05,1.91193]
[1776605028600,53.2,76158.22,0.0,-0.977,3e-05,1.91193]
[1776605028698,53.2,76158.22,0.0,-0.977,3e-05,1.91193]
[1776605028795,53.19,76152.85,0.0,-0.97716,3e-05,1.90054]
[1776605030809,53.19,76150.26,0.0,-0.97725,3e-05,1.89467]
[1776605031138,53.19,76150.26,0.0,-0.97725,3e-05,1.89467]
[1776605031188,53.19,76150.26,0.0,-0.97725,3e-05,1.89467]
[1776605031461,53.19,76150.26,0.0,-0.97725,3e-05,1.89467]
[1776605031695,53.19,76150.26,0.0,-0.97725,3e-05,1.89467]
[1776605031816,53.19,76149.88,0.0,-0.97726,3e-05,1.89363]
[1776605032823,53.19,76153.71,0.0,-0.97715,3e-05,1.90126]
[1776605033830,53.18,76145.47,0.0,-0.9774,3e-05,1.88408]
[1776605033941,53.18,76145.47,0.0,-0.9774,3e-05,1.88408]
[1776605034168,53.18,76145.47,0.0,-0.9774,3e-05,1.88408]
[1776605034195,53.18,76145.47,0.0,-0.9774,3e-05,1.88408]
[1776605034837,53.18,76145.56,0.0,-0.9774,3e-05,1.88401]
[1776605035844,53.18,76146.14,0.0,-0.97738,3e-05,1.88496]
[1776605037075,53.18,76147.38,0.0,-0.97735,3e-05,1.88727]
[1776605037193,53.18,76147.38,0.0,-0.97735,3e-05,1.88727]
[1776605037866,53.18,76147.38,0.0,-0.97735,3e-05,1.88727]
[1776605037867,53.18,76145.07,0.0,-0.97742,3e-05,1.8823]
[1776605037946,53.18,76145.07,0.0,-0.97742,3e-05,1.8823]
[1776605040729,53.17,76143.94,0.0,-0.97746,3e-05,1.87953]
[1776605040879,53.17,76147.46,0.0,-0.97736,3e-05,1.8865]
[1776605040940,53.17,76147.46,0.0,-0.97736,3e-05,1.8865]
[1776605041886,53.17,76139.55,0.0,-0.97759,3e-05,1.87012]
[1776605042893,53.17,76135.62,0.0,-0.97771,3e-05,1.8619]
[1776605043900,53.17,76131.06,0.0,-0.97784,3e-05,1.85246]
[1776605044907,53.17,76121.56,0.0,-0.97811,3e-05,1.83314]
[1776605046921,53.16,76127.63,0.0,-0.97794,3e-05,1.84502]
[1776605048935,53.16,76121.73,0.0,-0.97812,3e-05,1.83285]
[1776605049942,53.16,76119.46,0.0,-0.97818,3e-05,1.82813]
[1776605050949,53.16,76115.33,0.0,-0.9783,3e-05,1.81973]
[1776605052172,53.16,76115.33,0.0,-0.9783,3e-05,1.81973]
[1776605052201,53.16,76115.33,0.0,-0.9783,3e-05,1.81973]
[1776605053970,53.16,76111.29,0.0,-0.97842,3e-05,1.81117]
[1776605054977,53.16,76106.74,0.0,-0.97855,3e-05,1.80203]
[1776605056724,53.16,76106.74,0.0,-0.97855,3e-05,1.80203]
[1776605056793,53.16,76105.21,0.0,-0.97859,3e-05,1.7989]
[1776605056939,53.16,76105.21,0.0,-0.97859,3e-05,1.7989]
[1776605057224,53.16,76105.21,0.0,-0.97859,3e-05,1.7989]
[1776605057448,53.16,76105.21,0.0,-0.97859,3e-05,1.7989]
[1776605057517,53.15,76104.94,0.0,-0.9786,3e-05,1.79827]
[1776605057998,53.15,76107.47,0.0,-0.97853,3e-05,1.80319]
[1776605059007,53.15,76109.9,0.0,-0.97846,3e-05,1.80791]
[1776605060266,53.15,76109.9,0.0,-0.97846,3e-05,1.80791]
[1776605060437,53.15,76109.9,0.0,-0.97846,3e-05,1.80791]
[1776605060538,53.15,76120.33,0.0,-0.97817,3e-05,1.8286]
[1776605061353,53.15,76120.33,0.0,-0.97817,3e-05,1.8286]
[1776605061443,53.15,76120.33,0.0,-0.97817,3e-05,1.8286]
[1776605061514,53.15,76117.71,0.0,-0.97825,3e-05,1.82321]
[1776605064838,53.15,76116.81,0.0,-0.97828,3e-05,1.82114]
[1776605064935,53.15,76118.3,0.0,-0.97824,3e-05,1.82398]
[1776605065049,53.15,76123.49,0.0,-0.9781,3e-05,1.83423]
[1776605067660,53.15,76123.25,0.0,-0.97811,3e-05,1.83359]
[1776605067690,53.15,76123.25,0.0,-0.97811,3e-05,1.83359]
[1776605067759,53.15,76112.21,0.0,-0.97842,3e-05,1.81138]
[1776605068071,53.14,76111.52,0.0,-0.97844,3e-05,1.80988]
[1776605069078,53.14,76106.51,0.0,-0.97858,3e-05,1.79983]
[1776605070086,53.14,76096.61,0.0,-0.97885,3e-05,1.78021]
[1776605071386,53.14,76096.61,0.0,-0.97885,3e-05,1.78021]
[1776605071440,53.14,76096.61,0.0,-0.97885,3e-05,1.78021]
[1776605071527,53.14,76089.36,0.0,-0.97909,3e-05,1.76185]
[1776605072100,53.14,76087.59,0.0,-0.97914,3e-05,1.75836]
[1776605074116,53.14,76081.99,0.0,-0.97929,3e-05,1.74743]
[1776605075126,53.14,76066.22,0.0,-0.97971,3e-05,1.71708]
[1776605076132,53.14,76063.62,0.0,-0.97978,3e-05,1.71216]
[1776605078146,53.14,76065.24,0.0,-0.97973,3e-05,1.71536]
[1776605079153,53.14,76067.33,0.0,-0.97968,3e-05,1.7194]
[1776605082174,53.14,76064.87,0.0,-0.97974,3e-05,1.71482]
[1776605083181,53.14,76074.67,0.0,-0.97948,3e-05,1.73366]
[1776605084188,53.14,76082.52,0.0,-0.97927,3e-05,1.74884]
[1776605085194,53.14,76085.35,0.0,-0.9792,3e-05,1.75433]
[1776605086047,53.14,76085.35,0.0,-0.9792,3e-05,1.75433]
[1776605086198,53.14,76085.35,0.0,-0.9792,3e-05,1.75433]
[1776605086202,53.14,76083.54,0.0,-0.97925,3e-05,1.7508]
[1776605091237,53.14,76082.13,0.0,-0.97928,3e-05,1.74805]
[1776605092275,53.14,76082.13,0.0,-0.97928,3e-05,1.74805]
[1776605092435,53.14,76082.13,0.0,-0.97928,3e-05,1.74805]
[1776605092535,53.14,76078.98,0.0,-0.97937,3e-05,1.74195]
[1776605093251,53.14,76077.24,0.0,-0.97941,3e-05,1.73861]
[1776605094665,53.14,76077.24,0.0,-0.97941,3e-05,1.73861]
[1776605094696,53.14,76077.24,0.0,-0.97941,3e-05,1.73861]
[1776605094764,53.14,76084.15,0.0,-0.97923,3e-05,1.75199]
[1776605096380,53.14,76085.0,0.0,-0.97921,3e-05,1.75364]
[1776605096444,53.14,76085.0,0.0,-0.97921,3e-05,1.75364]
[1776605096481,53.14,76079.9,0.0,-0.97934,3e-05,1.74375]
[1776605097257,53.14,76079.9,0.0,-0.97934,3e-05,1.74375]
[1776605097437,53.14,76079.9,0.0,-0.97934,3e-05,1.74375]
[1776605097527,53.14,76078.94,0.0,-0.97937,3e-05,1.74191]
[1776605098409,53.14,76078.94,0.0,-0.97937,3e-05,1.74191]
[1776605098441,53.14,76078.94,0.0,-0.97937,3e-05,1.74191]
[1776605098511,53.14,76081.97,0.0,-0.97929,3e-05,1.74778]
[1776605103118,53.14,76081.26,0.0,-0.97931,3e-05,1.74642]
[1776605103492,53.14,76081.26,0.0,-0.97931,3e-05,1.74642]
[1776605103697,53.14,76081.26,0.0,-0.97931,3e-05,1.74642]
[1776605103798,53.14,76083.56,0.0,-0.97924,3e-05,1.75088]
[1776605104328,53.14,76086.21,0.0,-0.97917,3e-05,1.75603]
[1776605109363,53.14,76085.42,0.0,-0.9792,3e-05,1.75445]
[1776605113485,53.14,76086.94,0.0,-0.97915,3e-05,1.7574]
[1776605113694,53.14,76086.94,0.0,-0.97915,3e-05,1.7574]
[1776605116413,53.14,76089.89,0.0,-0.97908,3e-05,1.7631]
[1776605117420,53.14,76092.67,0.0,-0.979,3e-05,1.76851]
[1776605117993,53.14,76092.67,0.0,-0.979,3e-05,1.76851]
[1776605118199,53.14,76092.67,0.0,-0.979,3e-05,1.76851]
[1776605118311,53.14,76092.67,0.0,-0.979,3e-05,1.76851]
[1776605118436,53.14,76092.67,0.0,-0.979,3e-05,1.76851]
[1776605118469,53.14,76092.11,0.0,-0.97902,3e-05,1.76739]
[1776605122740,53.14,76091.74,0.0,-0.97903,3e-05,1.7666]
[1776605122861,53.14,76091.74,0.0,-0.97903,3e-05,1.7666]
[1776605127491,53.14,76088.17,0.0,-0.97913,3e-05,1.75948]
[1776605128115,53.14,76088.17,0.0,-0.97913,3e-05,1.75948]
[1776605128203,53.14,76088.17,0.0,-0.97913,3e-05,1.75948]
[1776605129937,53.14,76086.96,0.0,-0.97916,3e-05,1.75712]
[1776605129505,53.14,76080.75,0.0,-0.97933,3e-05,1.74506]
[1776605130513,53.14,76081.36,0.0,-0.97931,3e-05,1.74625]
[1776605131449,53.14,76081.36,0.0,-0.97931,3e-05,1.74625]
[1776605131700,53.14,76081.36,0.0,-0.97931,3e-05,1.74625]
[1776605131723,53.14,76087.39,0.0,-0.97919,3e-05,1.75386]
[1776605133937,53.14,76087.77,0.0,-0.97918,3e-05,1.75459]
[1776605133988,53.14,76088.03,0.0,-0.97918,3e-05,1.75508]
[1776605134541,53.14,76086.46,0.0,-0.97922,3e-05,1.75202]
[1776605135223,53.14,76086.46,0.0,-0.97922,3e-05,1.75202]
[1776605135438,53.14,76086.46,0.0,-0.97922,3e-05,1.75202]
[1776605135548,53.14,76084.25,0.0,-0.97928,3e-05,1.74774]
[1776605136555,53.14,76081.98,0.0,-0.97934,3e-05,1.74335]
[1776605138499,53.14,76082.34,0.0,-0.97933,3e-05,1.74406]
[1776605138694,53.14,76082.34,0.0,-0.97933,3e-05,1.74406]
[1776605138767,53.14,76085.38,0.0,-0.97925,3e-05,1.74996]
[1776605140584,53.14,76089.04,0.0,-0.97915,3e-05,1.75707]
[1776605144866,53.14,76088.18,0.0,-0.97917,3e-05,1.75537]
[1776605144935,53.14,76088.18,0.0,-0.97917,3e-05,1.75537]
[1776605144978,53.14,76089.2,0.0,-0.97914,3e-05,1.75735]
[1776605145619,53.14,76101.38,0.0,-0.97881,3e-05,1.78115]
[1776605146626,53.14,76107.61,0.0,-0.97864,3e-05,1.79338]
[1776605148802,53.14,76107.17,0.0,-0.97866,3e-05,1.79244]
[1776605148936,53.14,76107.17,0.0,-0.97866,3e-05,1.79244]
[1776605148979,53.14,76099.71,0.0,-0.97886,3e-05,1.77769]
[1776605149647,53.14,76098.34,0.0,-0.9789,3e-05,1.77496]
[1776605150654,53.14,76101.51,0.0,-0.97881,3e-05,1.78115]
[1776605151091,53.14,76101.51,0.0,-0.97881,3e-05,1.78115]
[1776605151628,53.14,76101.51,0.0,-0.97881,3e-05,1.78115]
[1776605151690,53.14,76101.51,0.0,-0.97881,3e-05,1.78115]
[1776605151693,53.14,76107.71,0.0,-0.97865,3e-05,1.79332]
[1776605152667,53.14,76110.85,0.0,-0.97856,3e-05,1.79946]
[1776605153675,53.14,76112.62,0.0,-0.97851,3e-05,1.80289]
[1776605155689,53.14,76111.09,0.0,-0.97856,3e-05,1.79969]
[1776605157703,53.14,76113.1,0.0,-0.9785,3e-05,1.80352]
[1776605160035,53.13,76113.35,0.0,-0.9785,3e-05,1.80384]
[1776605160196,53.13,76113.35,0.0,-0.9785,3e-05,1.80384]
[1776605162738,53.13,76127.43,0.0,-0.97811,3e-05,1.83168]
[1776605163745,53.13,76138.35,0.0,-0.9778,3e-05,1.85356]
[1776605164752,53.13,76142.66,0.0,-0.97768,3e-05,1.86213]
[1776605166766,53.13,76149.55,0.0,-0.97749,3e-05,1.87579]
[1776605167773,53.13,76145.81,0.0,-0.9776,3e-05,1.86795]
[1776605168653,53.13,76145.81,0.0,-0.9776,3e-05,1.86795]
[1776605168695,53.13,76145.81,0.0,-0.9776,3e-05,1.86795]
[1776605168780,53.13,76142.46,0.0,-0.9777,3e-05,1.86094]
[1776605169786,53.12,76138.99,0.0,-0.9778,3e-05,1.85372]
[1776605170775,53.12,76138.99,0.0,-0.9778,3e-05,1.85372]
[1776605170940,53.12,76138.99,0.0,-0.9778,3e-05,1.85372]
[1776605170794,53.12,76134.16,0.0,-0.97794,3e-05,1.84378]
[1776605173815,53.12,76141.91,0.0,-0.97773,3e-05,1.859]
[1776605174755,53.12,76141.91,0.0,-0.97773,3e-05,1.859]
[1776605174947,53.12,76141.91,0.0,-0.97773,3e-05,1.859]
[1776605174822,53.12,76149.79,0.0,-0.97751,3e-05,1.87486]
[1776605175832,53.12,76154.97,0.0,-0.97736,3e-05,1.88526]
[1776605176790,53.12,76154.97,0.0,-0.97736,3e-05,1.88526]
[1776605176946,53.12,76154.97,0.0,-0.97736,3e-05,1.88526]
[1776605177024,53.12,76147.2,0.0,-0.97759,3e-05,1.86914]
[1776605177768,53.12,76147.2,0.0,-0.97759,3e-05,1.86914]
[1776605177946,53.12,76147.2,0.0,-0.97759,3e-05,1.86914]
[1776605178034,53.11,76148.71,0.0,-0.97755,3e-05,1.87202]
[1776605178853,53.11,76151.34,0.0,-0.97747,3e-05,1.87719]
[1776605180381,53.11,76151.43,0.0,-0.97747,3e-05,1.87716]
[1776605180442,53.11,76151.43,0.0,-0.97747,3e-05,1.87716]
[1776605180867,53.11,76147.12,0.0,-0.9776,3e-05,1.86815]
[1776605182188,53.11,76147.05,0.0,-0.9776,3e-05,1.86781]
[1776605182435,53.11,76147.05,0.0,-0.9776,3e-05,1.86781]
[1776605182880,53.11,76146.84,0.0,-0.97761,3e-05,1.86719]
[1776605184759,53.11,76146.7,0.0,-0.97762,3e-05,1.86671]
[1776605184941,53.11,76146.7,0.0,-0.97762,3e-05,1.86671]
[1776605185003,53.1,76142.1,0.0,-0.97775,3e-05,1.85716]
[1776605188449,53.1,76143.75,0.0,-0.97771,3e-05,1.85999]
[1776605188696,53.1,76143.75,0.0,-0.97771,3e-05,1.85999]
[1776605188988,53.1,76143.75,0.0,-0.97771,3e-05,1.85999]
[1776605189048,53.1,76145.92,0.0,-0.97766,3e-05,1.86422]
[1776605189190,53.1,76145.92,0.0,-0.97766,3e-05,1.86422]
[1776605191944,53.1,76150.62,0.0,-0.97758,3e-05,1.86898]
[1776605195024,53.09,76151.55,0.0,-0.97755,3e-05,1.87068]
[1776605195204,53.09,76151.35,0.0,-0.97756,3e-05,1.86988]
[1776605198245,53.09,76152.74,0.0,-0.97753,3e-05,1.87232]
[1776605198437,53.09,76152.74,0.0,-0.97753,3e-05,1.87232]
[1776605200000,53.08,76155.48,0.0,-0.97746,3e-05,1.87733]
[1776605200191,53.08,76155.48,0.0,-0.97746,3e-05,1.87733]
[1776605201007,53.08,76155.71,0.0,-0.97746,3e-05,1.8776]
[1776605202014,53.08,76158.53,0.0,-0.97738,3e-05,1.88317]
[1776605203640,53.08,76159.34,0.0,-0.97736,3e-05,1.88463]
[1776605203698,53.08,76159.34,0.0,-0.97736,3e-05,1.88463]
[1776605206696,53.08,76159.8,0.0,-0.97735,3e-05,1.88492]
[1776605206937,53.08,76159.8,0.0,-0.97735,3e-05,1.88492]
[1776605207049,53.07,76160.84,0.0,-0.97733,3e-05,1.88683]
[1776605209872,53.07,76161.05,0.0,-0.97733,3e-05,1.88683]
[1776605209944,53.07,76161.05,0.0,-0.97733,3e-05,1.88683]
[1776605210073,53.07,76154.38,0.0,-0.97752,3e-05,1.87294]
[1776605212187,53.07,76154.35,0.0,-0.97753,3e-05,1.87266]
[1776605212436,53.07,76154.35,0.0,-0.97753,3e-05,1.87266]
[1776605212537,53.07,76153.6,0.0,-0.97755,3e-05,1.87074]
[1776605213325,53.07,76153.6,0.0,-0.97755,3e-05,1.87074]
[1776605213438,53.07,76153.6,0.0,-0.97755,3e-05,1.87074]
[1776605215107,53.06,76149.97,0.0,-0.97766,3e-05,1.86296]
[1776605216308,53.06,76149.97,0.0,-0.97766,3e-05,1.86296]
[1776605216435,53.06,76149.97,0.0,-0.97766,3e-05,1.86296]
[1776605216536,53.06,76146.43,0.0,-0.97777,3e-05,1.8554]
[1776605217733,53.06,76146.43,0.0,-0.97777,3e-05,1.8554]
[1776605217941,53.06,76146.43,0.0,-0.97777,3e-05,1.8554]
[1776605218040,53.06,76141.54,0.0,-0.97791,3e-05,1.84534]
[1776605218128,53.06,76138.55,0.0,-0.97799,3e-05,1.8393]
[1776605220142,53.06,76138.84,0.0,-0.97799,3e-05,1.8396]
[1776605222355,53.05,76138.75,0.0,-0.978,3e-05,1.83915]
[1776605222438,53.05,76138.75,0.0,-0.978,3e-05,1.83915]
[1776605222466,53.05,76132.27,0.0,-0.97818,3e-05,1.82598]
[1776605224146,53.05,76132.35,0.0,-0.97818,3e-05,1.82602]
[1776605224200,53.05,76132.35,0.0,-0.97818,3e-05,1.82602]
[1776605224247,53.05,76132.08,0.0,-0.97819,3e-05,1.82536]
[1776605225177,53.05,76135.23,0.0,-0.9781,3e-05,1.83169]
[1776605226097,53.05,76135.23,0.0,-0.9781,3e-05,1.83169]
[1776605226191,53.05,76135.23,0.0,-0.9781,3e-05,1.83169]
[1776605226254,53.05,76144.32,0.0,-0.97785,3e-05,1.84979]
[1776605227191,53.05,76147.22,0.0,-0.97777,3e-05,1.85551]
[1776605228198,53.05,76151.53,0.0,-0.97765,3e-05,1.86411]
[1776605229146,53.05,76151.53,0.0,-0.97765,3e-05,1.86411]
[1776605229194,53.05,76151.53,0.0,-0.97765,3e-05,1.86411]
[1776605229205,53.05,76154.53,0.0,-0.97756,3e-05,1.87004]
[1776605230365,53.05,76154.53,0.0,-0.97756,3e-05,1.87004]
[1776605230442,53.05,76154.53,0.0,-0.97756,3e-05,1.87004]
[1776605233726,53.04,76155.71,0.0,-0.97754,3e-05,1.87187]
[1776605233944,53.04,76155.71,0.0,-0.97754,3e-05,1.87187]
[1776605234046,53.04,76153.4,0.0,-0.97761,3e-05,1.86696]
[1776605234241,53.04,76149.54,0.0,-0.97772,3e-05,1.85891]
[1776605236253,53.04,76149.03,0.0,-0.97774,3e-05,1.8577]
[1776605236402,53.04,76149.03,0.0,-0.97774,3e-05,1.8577]
[1776605236437,53.04,76149.03,0.0,-0.97774,3e-05,1.8577]
[1776605236503,53.04,76148.22,0.0,-0.97776,3e-05,1.85589]
[1776605241292,53.03,76145.07,0.0,-0.97786,3e-05,1.84868]
[1776605242299,53.03,76147.94,0.0,-0.97778,3e-05,1.85435]
[1776605247334,53.03,76147.54,0.0,-0.97781,3e-05,1.85273]
[1776605251361,53.02,76147.99,0.0,-0.97785,3e-05,1.84876]
[1776605253376,53.02,76165.54,0.0,-0.97735,3e-05,1.88427]
[1776605254383,53.02,76167.37,0.0,-0.9773,3e-05,1.88782]
[1776605256540,53.02,76167.67,0.0,-0.9773,3e-05,1.88821]
[1776605261432,53.01,76160.04,0.0,-0.97754,3e-05,1.87122]
[1776605262639,53.01,76160.04,0.0,-0.97754,3e-05,1.87122]
[1776605262672,53.01,76147.09,0.0,-0.97791,3e-05,1.84467]
[1776605263446,53.0,76130.09,0.0,-0.97839,3e-05,1.81036]
[1776605265029,53.0,76127.1,0.0,-0.97847,3e-05,1.80431]
[1776605266496,53.0,76127.51,0.0,-0.97846,3e-05,1.80504]
[1776605266548,53.0,76123.76,0.0,-0.97857,3e-05,1.7975]
[1776605267474,53.0,76118.44,0.0,-0.97872,3e-05,1.7869]
[1776605268481,53.0,76108.61,0.0,-0.97899,3e-05,1.76749]
[1776605269488,53.0,76106.71,0.0,-0.97904,3e-05,1.76375]
[1776605270495,53.0,76101.17,0.0,-0.97919,3e-05,1.75291]
[1776605271502,53.0,76092.53,0.0,-0.97942,3e-05,1.73614]
[1776605272523,53.0,76089.09,0.0,-0.97951,3e-05,1.72953]
[1776605274872,53.0,76090.66,0.0,-0.97947,3e-05,1.7326]
[1776605274937,53.0,76090.66,0.0,-0.97947,3e-05,1.7326]
[1776605275038,53.0,76089.8,0.0,-0.97949,3e-05,1.73097]
[1776605277555,53.0,76096.27,0.0,-0.97932,3e-05,1.74358]
[1776605278403,53.0,76096.27,0.0,-0.97932,3e-05,1.74358]
[1776605278442,53.0,76096.27,0.0,-0.97932,3e-05,1.74358]
[1776605282590,53.0,76101.4,0.0,-0.97918,3e-05,1.75359]
[1776605284604,53.0,76125.37,0.0,-0.97852,3e-05,1.80075]
[1776605286045,53.0,76128.25,0.0,-0.97845,3e-05,1.80639]
[1776605286700,53.0,76128.25,0.0,-0.97845,3e-05,1.80639]
[1776605290645,53.0,76124.63,0.0,-0.97855,3e-05,1.7987]
[1776605291825,53.0,76124.63,0.0,-0.97855,3e-05,1.7987]
[1776605291890,53.0,76124.63,0.0,-0.97855,3e-05,1.7987]
[1776605291939,53.0,76124.63,0.0,-0.97855,3e-05,1.7987]
[1776605291979,53.0,76124.29,0.0,-0.97856,3e-05,1.79794]
[1776605293668,53.0,76117.5,0.0,-0.97875,3e-05,1.78432]
[1776605294676,53.0,76122.97,0.0,-0.9786,3e-05,1.79508]
[1776605295910,53.0,76122.97,0.0,-0.9786,3e-05,1.79508]
[1776605295938,53.0,76122.97,0.0,-0.9786,3e-05,1.79508]
[1776605295976,53.0,76122.97,0.0,-0.9786,3e-05,1.79508]
[1776605296021,53.0,76123.11,0.0,-0.9786,3e-05,1.79528]
[1776605296189,53.0,76123.11,0.0,-0.9786,3e-05,1.79528]
[1776605296687,52.99,76120.33,0.0,-0.97868,3e-05,1.78969]
[1776605299709,52.99,76117.59,0.0,-0.97876,3e-05,1.78405]
[1776605300681,52.99,76117.59,0.0,-0.97876,3e-05,1.78405]
[1776605300693,52.99,76117.59,0.0,-0.97876,3e-05,1.78405]
[1776605300734,52.99,76117.59,0.0,-0.97876,3e-05,1.78405]
[1776605300940,52.99,76117.59,0.0,-0.97876,3e-05,1.78405]
[1776605301040,52.99,76116.97,0.0,-0.97877,3e-05,1.78276]
[1776605302733,52.99,76114.85,0.0,-0.97883,3e-05,1.77846]
[1776605305754,52.99,76111.85,0.0,-0.97892,3e-05,1.77239]
[1776605308775,52.99,76103.14,0.0,-0.97916,3e-05,1.7552]
[1776605310789,52.99,76102.18,0.0,-0.97918,3e-05,1.75329]
[1776605311795,52.99,76094.83,0.0,-0.97943,3e-05,1.73491]
[1776605312803,52.99,76087.55,0.0,-0.97962,3e-05,1.72088]
[1776605313810,52.99,76083.5,0.0,-0.97973,3e-05,1.71315]
[1776605315826,52.99,76078.53,0.0,-0.97986,3e-05,1.70375]
[1776605316831,52.99,76070.07,0.0,-0.98008,3e-05,1.68774]
[1776605317839,52.99,76065.98,0.0,-0.98018,3e-05,1.6801]
[1776605320860,52.99,76063.65,0.0,-0.98024,3e-05,1.67604]
[1776605322874,53.0,76061.02,0.0,-0.9803,3e-05,1.67132]
[1776605323881,53.0,76058.51,0.0,-0.98037,3e-05,1.66673]
[1776605325895,53.0,76063.04,0.0,-0.98025,3e-05,1.67552]
[1776605327913,53.0,76070.88,0.0,-0.98004,3e-05,1.69057]
[1776605332948,53.0,76070.6,0.0,-0.98004,3e-05,1.6905]
[1776605334687,53.0,76070.72,0.0,-0.98004,3e-05,1.69083]
[1776605334949,53.0,76070.72,0.0,-0.98004,3e-05,1.69083]
[1776605334956,53.0,76070.72,0.0,-0.98004,3e-05,1.69083]
[1776605334962,53.01,76070.66,0.0,-0.98004,3e-05,1.69081]
[1776605339996,53.01,76071.02,0.0,-0.98002,3e-05,1.69197]
[1776605342533,53.01,76070.89,0.0,-0.98002,3e-05,1.69192]
[1776605342673,53.01,76070.89,0.0,-0.98002,3e-05,1.69192]
[1776605342698,53.01,76070.89,0.0,-0.98002,3e-05,1.69192]
[1776605343018,53.01,76070.26,0.0,-0.98004,3e-05,1.69082]
[1776605347046,53.01,76064.5,0.0,-0.98018,3e-05,1.68033]
[1776605348053,53.01,76066.98,0.0,-0.98011,3e-05,1.68513]
[1776605348638,53.01,76066.98,0.0,-0.98011,3e-05,1.68513]
[1776605348689,53.01,76066.98,0.0,-0.98011,3e-05,1.68513]
[1776605348762,53.01,76066.98,0.0,-0.98011,3e-05,1.68513]
[1776605348942,53.01,76066.98,0.0,-0.98011,3e-05,1.68513]
[1776605349060,53.02,76067.61,0.0,-0.9801,3e-05,1.68643]
[1776605351074,53.02,76073.78,0.0,-0.97993,3e-05,1.69835]
[1776605354414,53.02,76073.99,0.0,-0.97992,3e-05,1.69893]
[1776605355109,53.02,76065.17,0.0,-0.98015,3e-05,1.68238]
[1776605356116,53.02,76067.41,0.0,-0.98009,3e-05,1.68673]
[1776605357123,53.02,76069.83,0.0,-0.98003,3e-05,1.69143]
[1776605358389,53.02,76071.6,0.0,-0.97998,3e-05,1.6949]
[1776605360152,53.02,76061.16,0.0,-0.98025,3e-05,1.67536]
[1776605362166,53.03,76060.62,0.0,-0.98026,3e-05,1.67456]
[1776605364197,53.03,76051.57,0.0,-0.98049,3e-05,1.65786]
[1776605366202,53.03,76049.15,0.0,-0.98055,3e-05,1.65363]
[1776605369224,53.03,76056.91,0.0,-0.98034,3e-05,1.66862]
[1776605370231,53.03,76066.18,0.0,-0.9801,3e-05,1.68624]
[1776605371238,53.04,76066.61,0.0,-0.98013,3e-05,1.68319]
[1776605372756,53.04,76066.61,0.0,-0.98013,3e-05,1.68319]
[1776605372942,53.04,76066.61,0.0,-0.98013,3e-05,1.68319]
[1776605373200,53.04,76066.61,0.0,-0.98013,3e-05,1.68319]
[1776605372947,53.04,76066.74,0.0,-0.98012,3e-05,1.68364]
[1776605378286,53.04,76065.4,0.0,-0.98015,3e-05,1.68166]
[1776605381266,53.04,76063.59,0.0,-0.98019,3e-05,1.67847]
[1776605381367,53.04,76063.59,0.0,-0.98019,3e-05,1.67847]
[1776605381440,53.04,76063.59,0.0,-0.98019,3e-05,1.67847]
[1776605381466,53.04,76063.01,0.0,-0.98021,3e-05,1.67761]
[1776605383322,53.05,76060.51,0.0,-0.98027,3e-05,1.67314]
[1776605385768,53.05,76060.24,0.0,-0.98027,3e-05,1.67276]
[1776605385923,53.05,76060.24,0.0,-0.98027,3e-05,1.67276]
[1776605385936,53.05,76060.24,0.0,-0.98027,3e-05,1.67276]
[1776605385979,53.05,76059.74,0.0,-0.98028,3e-05,1.67195]
[1776605390371,53.05,76062.56,0.0,-0.9802,3e-05,1.6779]
[1776605391364,53.05,76062.56,0.0,-0.9802,3e-05,1.6779]
[1776605391436,53.05,76062.56,0.0,-0.9802,3e-05,1.6779]
[1776605391889,53.05,76062.56,0.0,-0.9802,3e-05,1.6779]
[1776605391941,53.05,76062.56,0.0,-0.9802,3e-05,1.6779]
[1776605391990,53.05,76063.49,0.0,-0.98018,3e-05,1.67977]
[1776605392385,53.05,76065.89,0.0,-0.98011,3e-05,1.68441]
[1776605395411,53.06,76068.75,0.0,-0.98003,3e-05,1.69014]
[1776605396417,53.06,76073.75,0.0,-0.9799,3e-05,1.69973]
[1776605398064,53.06,76073.75,0.0,-0.9799,3e-05,1.69973]
[1776605398145,53.06,76073.75,0.0,-0.9799,3e-05,1.69973]
[1776605398198,53.06,76073.75,0.0,-0.9799,3e-05,1.69973]
[1776605398165,53.06,76075.51,0.0,-0.97985,3e-05,1.70316]
[1776605399438,53.06,76078.0,0.0,-0.97979,3e-05,1.70807]
[1776605401452,53.06,76091.38,0.0,-0.97943,3e-05,1.7339]
[1776605402459,53.06,76111.97,0.0,-0.97887,3e-05,1.77404]
[1776605403466,53.06,76134.88,0.0,-0.97824,3e-05,1.81944]
[1776605404473,53.06,76125.0,0.0,-0.97852,3e-05,1.79962]
[1776605405480,53.06,76127.66,0.0,-0.97844,3e-05,1.80483]
[1776605406487,53.06,76134.1,0.0,-0.97827,3e-05,1.81759]
[1776605410515,53.05,76131.84,0.0,-0.97834,3e-05,1.81263]
[1776605413537,53.05,76134.94,0.0,-0.97825,3e-05,1.81852]
[1776605416559,53.05,76131.14,0.0,-0.97836,3e-05,1.81058]
[1776605417566,53.05,76133.39,0.0,-0.9783,3e-05,1.81497]
[1776605419580,53.05,76136.38,0.0,-0.97822,3e-05,1.82073]
[1776605420450,53.05,76136.38,0.0,-0.97822,3e-05,1.82073]
[1776605420605,53.05,76143.77,0.0,-0.97801,3e-05,1.83558]
[1776605421612,53.05,76148.46,0.0,-0.97788,3e-05,1.84479]
[1776605424299,53.04,76150.31,0.0,-0.97783,3e-05,1.84838]
[1776605423626,53.04,76141.65,0.0,-0.97808,3e-05,1.83072]
[1776605424632,53.04,76130.74,0.0,-0.97839,3e-05,1.80873]
[1776605425640,53.04,76134.17,0.0,-0.9783,3e-05,1.81548]
[1776605431682,53.04,76137.22,0.0,-0.97827,3e-05,1.81671]
[1776605433696,53.04,76135.14,0.0,-0.97833,3e-05,1.81232]
[1776605434703,53.03,76121.23,0.0,-0.97872,3e-05,1.78458]
[1776605435710,53.03,76105.68,0.0,-0.97914,3e-05,1.75401]
[1776605436717,53.03,76100.47,0.0,-0.97928,3e-05,1.74387]
[1776605437667,53.03,76100.47,0.0,-0.97928,3e-05,1.74387]
[1776605437724,53.03,76097.45,0.0,-0.97936,3e-05,1.73803]
[1776605438731,53.03,76092.47,0.0,-0.9795,3e-05,1.72843]
[1776605441715,53.03,76090.85,0.0,-0.97954,3e-05,1.72538]
[1776605442759,53.04,76084.55,0.0,-0.9797,3e-05,1.71337]
[1776605443766,53.04,76081.78,0.0,-0.97978,3e-05,1.70813]
[1776605446787,53.04,76078.98,0.0,-0.97985,3e-05,1.70301]
[1776605448801,53.04,76069.15,0.0,-0.9801,3e-05,1.68451]
[1776605449808,53.04,76063.97,0.0,-0.98023,3e-05,1.67484]
[1776605450815,53.04,76061.93,0.0,-0.98029,3e-05,1.67113]
[1776605453836,53.04,76055.71,0.0,-0.98044,3e-05,1.65987]
[1776605454843,53.04,76051.72,0.0,-0.98054,3e-05,1.65258]
[1776605456858,53.05,76047.24,0.0,-0.98065,3e-05,1.64457]
[1776605458039,53.05,76047.24,0.0,-0.98065,3e-05,1.64457]
[1776605458195,53.05,76047.24,0.0,-0.98065,3e-05,1.64457]
[1776605458313,53.05,76047.24,0.0,-0.98065,3e-05,1.64457]
[1776605458288,53.05,76047.78,0.0,-0.98063,3e-05,1.64574]
[1776605458437,53.05,76047.78,0.0,-0.98063,3e-05,1.64574]
[1776605464231,53.05,76047.67,0.0,-0.98063,3e-05,1.64623]
[1776605464442,53.06,76047.82,0.0,-0.98062,3e-05,1.64684]
[1776605464913,53.06,76045.34,0.0,-0.98068,3e-05,1.6424]
[1776605465920,53.06,76036.38,0.0,-0.98089,3e-05,1.62665]
[1776605466927,53.12,76035.83,0.0,-0.9808,3e-05,1.63355]
[1776605468941,53.24,76028.98,0.0,-0.98075,3e-05,1.63676]
[1776605469948,53.3,76026.59,0.0,-0.9807,3e-05,1.64027]
[1776605470955,53.36,76031.71,0.0,-0.98046,3e-05,1.65768]
[1776605471962,53.37,76043.17,0.0,-0.98016,3e-05,1.67987]
[1776605472969,53.37,76046.48,0.0,-0.98006,3e-05,1.68688]
[1776605475566,53.38,76045.83,0.0,-0.98006,3e-05,1.68721]
[1776605475691,53.38,76045.83,0.0,-0.98006,3e-05,1.68721]
[1776605475714,53.38,76045.83,0.0,-0.98006,3e-05,1.68721]
[1776605475942,53.38,76045.83,0.0,-0.98006,3e-05,1.68721]
[1776605475990,53.39,76045.91,0.0,-0.98004,3e-05,1.68813]
[1776605481035,53.42,76045.68,0.0,-0.98,3e-05,1.69154]
[1776605482328,53.42,76045.68,0.0,-0.98,3e-05,1.69154]
[1776605482439,53.42,76045.5,0.0,-0.97999,3e-05,1.69196]
[1776605482694,53.42,76045.5,0.0,-0.97999,3e-05,1.69196]
[1776605483052,53.43,76046.08,0.0,-0.97997,3e-05,1.69382]
[1776605485066,53.44,76031.23,0.0,-0.98033,3e-05,1.6675]
[1776605486073,53.45,76036.09,0.0,-0.98019,3e-05,1.67737]
[1776605486776,53.45,76036.09,0.0,-0.98019,3e-05,1.67737]
[1776605486935,53.45,76036.09,0.0,-0.98019,3e-05,1.67737]
[1776605486947,53.45,76036.09,0.0,-0.98019,3e-05,1.67737]
[1776605487192,53.45,76036.09,0.0,-0.98019,3e-05,1.67737]
[1776605487293,53.45,76040.67,0.0,-0.98006,3e-05,1.68674]
[1776605488087,53.46,76045.24,0.0,-0.97993,3e-05,1.69611]
[1776605488703,53.46,76045.24,0.0,-0.97993,3e-05,1.69611]
[1776605488937,53.46,76045.24,0.0,-0.97993,3e-05,1.69611]
[1776605489094,53.46,76049.87,0.0,-0.9798,3e-05,1.70561]
[1776605489662,53.46,76049.87,0.0,-0.9798,3e-05,1.70561]
[1776605489695,53.46,76049.87,0.0,-0.9798,3e-05,1.70561]
[1776605491108,53.47,76054.38,0.0,-0.97971,3e-05,1.71159]
[1776605493122,53.48,76059.19,0.0,-0.97956,3e-05,1.72219]
[1776605497613,53.51,76059.77,0.0,-0.97951,3e-05,1.72613]
[1776605497671,53.51,76059.77,0.0,-0.97951,3e-05,1.72613]
[1776605497689,53.51,76059.77,0.0,-0.97951,3e-05,1.72613]
[1776605498157,53.51,76058.16,0.0,-0.97954,3e-05,1.72376]
[1776605499163,53.52,76054.67,0.0,-0.97962,3e-05,1.71782]
[1776605505206,53.55,76052.76,0.0,-0.97961,3e-05,1.71845]
[1776605506321,53.55,76052.76,0.0,-0.97961,3e-05,1.71845]
[1776605506375,53.55,76049.07,0.0,-0.9797,3e-05,1.71215]
[1776605506443,53.55,76049.07,0.0,-0.9797,3e-05,1.71215]
[1776605506696,53.55,76049.07,0.0,-0.9797,3e-05,1.71215]
[1776605512255,53.58,76048.12,0.0,-0.97966,3e-05,1.71469]
[1776605513262,53.59,76044.6,0.0,-0.97975,3e-05,1.70873]
[1776605514214,53.59,76044.6,0.0,-0.97975,3e-05,1.70873]
[1776605514369,53.59,76044.6,0.0,-0.97975,3e-05,1.70873]
[1776605514269,53.6,76043.94,0.0,-0.97975,3e-05,1.70821]
[1776605514452,53.6,76043.94,0.0,-0.97975,3e-05,1.70821]
[1776605519151,53.62,76043.13,0.0,-0.97973,3e-05,1.70957]
[1776605519201,53.62,76043.13,0.0,-0.97973,3e-05,1.70957]
[1776605519305,53.62,76042.46,0.0,-0.97974,3e-05,1.70903]
[1776605519440,53.62,76042.46,0.0,-0.97974,3e-05,1.70903]
[1776605521319,53.63,76039.42,0.0,-0.9798,3e-05,1.70472]
[1776605523333,53.64,76043.41,0.0,-0.97968,3e-05,1.71371]
[1776605523919,53.64,76043.41,0.0,-0.97968,3e-05,1.71371]
[1776605523938,53.64,76043.41,0.0,-0.97968,3e-05,1.71371]
[1776605523992,53.64,76043.41,0.0,-0.97968,3e-05,1.71371]
[1776605524197,53.64,76043.41,0.0,-0.97968,3e-05,1.71371]
[1776605524340,53.65,76048.06,0.0,-0.97954,3e-05,1.72328]
[1776605528369,53.67,76046.91,0.0,-0.97953,3e-05,1.7239]
[1776605534410,53.7,76047.14,0.0,-0.97947,3e-05,1.7285]
[1776605535418,53.7,76050.72,0.0,-0.97937,3e-05,1.73603]
[1776605536847,53.7,76050.72,0.0,-0.97937,3e-05,1.73603]
[1776605536937,53.7,76050.72,0.0,-0.97937,3e-05,1.73603]
[1776605536944,53.7,76050.72,0.0,-0.97937,3e-05,1.73603]
[1776605537199,53.7,76050.72,0.0,-0.97937,3e-05,1.73603]
[1776605537220,53.71,76050.51,0.0,-0.97935,3e-05,1.737]
[1776605541862,53.73,76049.04,0.0,-0.97936,3e-05,1.73622]
[1776605541937,53.73,76049.04,0.0,-0.97936,3e-05,1.73622]
[1776605541976,53.73,76049.04,0.0,-0.97936,3e-05,1.73622]
[1776605541982,53.73,76049.04,0.0,-0.97936,3e-05,1.73622]
[1776605542196,53.73,76049.04,0.0,-0.97936,3e-05,1.73622]
[1776605542284,53.74,76048.81,0.0,-0.97935,3e-05,1.73713]
[1776605544481,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605545980,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605546033,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605546106,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605546170,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605546198,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605546281,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605546415,53.75,76050.73,0.0,-0.97928,3e-05,1.74216]
[1776605546375,53.76,76056.97,0.0,-0.97909,3e-05,1.7555]
[1776605546446,53.76,76056.97,0.0,-0.97909,3e-05,1.7555]
[1776605546528,53.76,76056.97,0.0,-0.97909,3e-05,1.7555]
[1776605546691,53.76,76056.97,0.0,-0.97909,3e-05,1.7555]
[1776605546803,53.76,76056.97,0.0,-0.97909,3e-05,1.7555]
[1776605546940,53.76,76056.97,0.0,-0.97909,3e-05,1.7555]
[1776605547052,53.76,76056.97,0.0,-0.97909,3e-05,1.7555]
[1776605547146,53.76,76059.45,0.0,-0.97902,3e-05,1.76093]
[1776605548509,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605549694,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605549939,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605549945,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605550049,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605550192,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605550201,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605550307,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605550436,53.77,76067.18,0.0,-0.97879,3e-05,1.77717]
[1776605550408,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605550441,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605550576,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605550689,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605550841,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605551024,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605551195,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605551339,53.78,76075.25,0.0,-0.97856,3e-05,1.79353]
[1776605551434,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605551579,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605551697,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605551698,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605551929,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605551937,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605552193,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605552375,53.78,76076.57,0.0,-0.97857,3e-05,1.79253]
[1776605552266,53.79,76078.7,0.0,-0.9785,3e-05,1.79729]
[1776605552693,53.79,76078.7,0.0,-0.9785,3e-05,1.79729]
[1776605552896,53.79,76078.7,0.0,-0.9785,3e-05,1.79729]
[1776605552936,53.79,76078.7,0.0,-0.9785,3e-05,1.79729]
[1776605553004,53.79,76078.7,0.0,-0.9785,3e-05,1.79729]
[1776605553206,53.79,76078.7,0.0,-0.9785,3e-05,1.79729]
[1776605553411,53.79,76078.7,0.0,-0.9785,3e-05,1.79729]
[1776605553436,53.79,76078.81,0.0,-0.97849,3e-05,1.79808]
[1776605553543,53.79,76078.81,0.0,-0.97849,3e-05,1.79808]
[1776605553545,53.79,76078.86,0.0,-0.97848,3e-05,1.79876]
[1776605554552,53.8,76076.79,0.0,-0.97853,3e-05,1.79529]
[1776605555691,53.8,76076.79,0.0,-0.97853,3e-05,1.79529]
[1776605555944,53.8,76076.79,0.0,-0.97853,3e-05,1.79529]
[1776605556223,53.8,76076.79,0.0,-0.97853,3e-05,1.79529]
[1776605556324,53.81,76067.53,0.0,-0.97877,3e-05,1.77805]
[1776605556688,53.81,76067.53,0.0,-0.97877,3e-05,1.77805]
[1776605556694,53.81,76067.53,0.0,-0.97877,3e-05,1.77805]
[1776605556808,53.81,76067.53,0.0,-0.97877,3e-05,1.77805]
[1776605556947,53.81,76067.53,0.0,-0.97877,3e-05,1.77805]
[1776605557029,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605557664,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605557701,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605557818,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605557938,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605557943,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605558084,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605558193,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605558199,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605558440,53.81,76069.43,0.0,-0.9787,3e-05,1.78257]
[1776605558289,53.82,76067.71,0.0,-0.97874,3e-05,1.78005]
[1776605559689,53.82,76067.06,0.0,-0.97875,3e-05,1.77961]
[1776605559937,53.82,76067.06,0.0,-0.97875,3e-05,1.77961]
[1776605560063,53.82,76067.06,0.0,-0.97875,3e-05,1.77961]
[1776605560277,53.82,76067.06,0.0,-0.97875,3e-05,1.77961]
[1776605560438,53.82,76067.06,0.0,-0.97875,3e-05,1.77961]
[1776605560381,53.83,76066.8,0.0,-0.97874,3e-05,1.77993]
[1776605560595,53.83,76066.8,0.0,-0.97874,3e-05,1.77993]
[1776605560799,53.83,76066.8,0.0,-0.97874,3e-05,1.77993]
[1776605560945,53.83,76066.8,0.0,-0.97874,3e-05,1.77993]
[1776605561030,53.84,76066.66,0.0,-0.97873,3e-05,1.78048]
[1776605562608,53.85,76065.44,0.0,-0.97874,3e-05,1.77976]
[1776605563688,53.85,76065.44,0.0,-0.97874,3e-05,1.77976]
[1776605563935,53.85,76065.44,0.0,-0.97874,3e-05,1.77976]
[1776605564106,53.85,76065.44,0.0,-0.97874,3e-05,1.77976]
[1776605564364,53.85,76065.44,0.0,-0.97874,3e-05,1.77976]
[1776605564435,53.85,76065.44,0.0,-0.97874,3e-05,1.77976]
[1776605564380,53.85,76063.73,0.0,-0.97878,3e-05,1.77726]
[1776605564572,53.85,76063.73,0.0,-0.97878,3e-05,1.77726]
[1776605564622,53.86,76063.77,0.0,-0.97877,3e-05,1.77816]
[1776605566811,53.87,76063.53,0.0,-0.97876,3e-05,1.77852]
[1776605566926,53.87,76063.53,0.0,-0.97876,3e-05,1.77852]
[1776605566939,53.87,76063.53,0.0,-0.97876,3e-05,1.77852]
[1776605567026,53.87,76061.93,0.0,-0.97879,3e-05,1.77624]
[1776605567700,53.87,76061.93,0.0,-0.97879,3e-05,1.77624]
[1776605567939,53.87,76061.93,0.0,-0.97879,3e-05,1.77624]
[1776605570664,53.9,76060.66,0.0,-0.97878,3e-05,1.77707]
[1776605571671,53.9,76058.05,0.0,-0.97884,3e-05,1.77284]
[1776605572769,53.9,76058.05,0.0,-0.97884,3e-05,1.77284]
[1776605572869,53.9,76058.05,0.0,-0.97884,3e-05,1.77284]
[1776605572877,53.9,76058.05,0.0,-0.97884,3e-05,1.77284]
[1776605572940,53.9,76058.05,0.0,-0.97884,3e-05,1.77284]
[1776605572971,53.91,76061.13,0.0,-0.97874,3e-05,1.77963]
[1776605573684,53.97,76068.61,0.0,-0.97842,3e-05,1.80241]
[1776605574692,53.97,76067.07,0.0,-0.97845,3e-05,1.80022]
[1776605576706,54.04,76065.64,0.0,-0.97837,3e-05,1.80646]
[1776605578671,54.04,76065.53,0.0,-0.97836,3e-05,1.80707]
[1776605578690,54.04,76065.53,0.0,-0.97836,3e-05,1.80707]
[1776605578696,54.04,76065.53,0.0,-0.97836,3e-05,1.80707]
[1776605578939,54.04,76065.53,0.0,-0.97836,3e-05,1.80707]
[1776605579067,54.05,76060.33,0.0,-0.97849,3e-05,1.79773]
[1776605579727,54.11,76043.66,0.0,-0.97882,3e-05,1.77354]
[1776605581428,54.12,76040.37,0.0,-0.9789,3e-05,1.76801]
[1776605585811,54.13,76040.36,0.0,-0.97887,3e-05,1.77045]
[1776605591197,54.16,76039.01,0.0,-0.97886,3e-05,1.77112]
[1776605591253,54.16,76039.01,0.0,-0.97886,3e-05,1.77112]
[1776605591437,54.16,76039.01,0.0,-0.97886,3e-05,1.77112]
[1776605594832,54.2,76036.36,0.0,-0.97885,3e-05,1.77174]
[1776605597853,54.27,76014.55,0.0,-0.97929,3e-05,1.73975]
[1776605598862,54.33,76017.06,0.0,-0.97911,3e-05,1.75255]
[1776605599868,54.39,76014.99,0.0,-0.97905,3e-05,1.75664]
[1776605600876,54.45,76012.66,0.0,-0.979,3e-05,1.76024]
[1776605601885,54.51,76016.38,0.0,-0.97879,3e-05,1.77541]
[1776605602892,54.57,76017.38,0.0,-0.97865,3e-05,1.7854]
[1776605603752,54.57,76017.38,0.0,-0.97865,3e-05,1.7854]
[1776605603882,54.57,76017.38,0.0,-0.97865,3e-05,1.7854]
[1776605603940,54.57,76017.38,0.0,-0.97865,3e-05,1.7854]
[1776605606923,54.7,76019.9,0.0,-0.97833,3e-05,1.8081]
[1776605608938,54.71,76022.1,0.0,-0.97824,3e-05,1.81401]
[1776605610502,54.72,76021.59,0.0,-0.97825,3e-05,1.81384]
[1776605610556,54.72,76021.59,0.0,-0.97825,3e-05,1.81384]
[1776605610685,54.72,76021.59,0.0,-0.97825,3e-05,1.81384]
[1776605610887,54.72,76021.59,0.0,-0.97825,3e-05,1.81384]
[1776605610938,54.72,76021.59,0.0,-0.97825,3e-05,1.81384]
[1776605611958,54.73,76016.48,0.0,-0.97841,3e-05,1.80138]
[1776605612966,54.73,76011.34,0.0,-0.97854,3e-05,1.79228]
[1776605614644,54.79,76011.33,0.0,-0.97842,3e-05,1.80034]
[1776605614654,54.79,76011.33,0.0,-0.97842,3e-05,1.80034]
[1776605614687,54.79,76011.33,0.0,-0.97842,3e-05,1.80034]
[1776605614980,54.85,76013.14,0.0,-0.97826,3e-05,1.81193]
[1776605615987,54.91,76015.74,0.0,-0.97807,3e-05,1.82509]
[1776605616620,54.91,76015.74,0.0,-0.97807,3e-05,1.82509]
[1776605616994,54.92,76016.98,0.0,-0.97803,3e-05,1.82832]
[1776605618217,54.92,76016.98,0.0,-0.97803,3e-05,1.82832]
[1776605618336,54.92,76016.98,0.0,-0.97803,3e-05,1.82832]
[1776605618440,54.92,76016.98,0.0,-0.97803,3e-05,1.82832]
[1776605618365,54.92,76014.63,0.0,-0.97808,3e-05,1.82457]
[1776605619007,54.93,76011.55,0.0,-0.97815,3e-05,1.8194]
[1776605623793,54.95,76012.09,0.0,-0.97809,3e-05,1.82372]
[1776605623849,54.95,76012.09,0.0,-0.97809,3e-05,1.82372]
[1776605623940,54.95,76012.09,0.0,-0.97809,3e-05,1.82372]
[1776605624043,54.96,76015.59,0.0,-0.97798,3e-05,1.83135]
[1776605625050,54.97,76018.91,0.0,-0.97788,3e-05,1.83865]
[1776605626056,54.97,76015.32,0.0,-0.97797,3e-05,1.83247]
[1776605627064,54.98,76013.62,0.0,-0.978,3e-05,1.82997]
[1776605627601,54.98,76013.62,0.0,-0.978,3e-05,1.82997]
[1776605627612,54.98,76013.62,0.0,-0.978,3e-05,1.82997]
[1776605627687,54.98,76013.62,0.0,-0.978,3e-05,1.82997]
[1776605627789,54.98,76013.62,0.0,-0.978,3e-05,1.82997]
[1776605628071,54.98,76010.59,0.0,-0.97807,3e-05,1.8249]
[1776605629694,54.99,76010.17,0.0,-0.97807,3e-05,1.8249]
[1776605629939,54.99,76010.17,0.0,-0.97807,3e-05,1.8249]
[1776605630049,54.99,76010.17,0.0,-0.97807,3e-05,1.8249]
[1776605631091,55.0,76011.96,0.0,-0.978,3e-05,1.83002]
[1776605633106,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605633691,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605633939,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605634153,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605634198,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605634319,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605634395,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605634437,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605634473,55.01,76013.46,0.0,-0.97794,3e-05,1.83458]
[1776605634481,55.02,76015.27,0.0,-0.97788,3e-05,1.83893]
[1776605634681,55.02,76015.27,0.0,-0.97788,3e-05,1.83893]
[1776605634936,55.02,76015.27,0.0,-0.97788,3e-05,1.83893]
[1776605639150,55.05,76019.82,0.0,-0.97769,3e-05,1.85195]
[1776605640157,55.06,76022.28,0.0,-0.97761,3e-05,1.8576]
[1776605641166,55.06,76025.7,0.0,-0.9775,3e-05,1.86516]
[1776605645192,55.09,76027.4,0.0,-0.97741,3e-05,1.87183]
[1776605650214,55.11,76028.08,0.0,-0.97734,3e-05,1.87648]
[1776605653958,55.13,76026.76,0.0,-0.97734,3e-05,1.87634]
[1776605654265,55.14,76041.84,0.0,-0.9769,3e-05,1.908]
[1776605655269,55.14,76065.56,0.0,-0.97621,3e-05,1.9564]
[1776605656275,55.15,76066.49,0.0,-0.97617,3e-05,1.959]
[1776605657852,55.15,76066.56,0.0,-0.97616,3e-05,1.95984]
[1776605658289,55.16,76061.3,0.0,-0.9763,3e-05,1.94981]
[1776605659296,55.16,76056.75,0.0,-0.97642,3e-05,1.94128]
[1776605664331,55.19,76049.52,0.0,-0.97658,3e-05,1.93024]
[1776605665338,55.19,76045.61,0.0,-0.97668,3e-05,1.9231]
[1776605667352,55.2,76041.67,0.0,-0.97677,3e-05,1.91667]
[1776605671383,55.23,76045.8,0.0,-0.97666,3e-05,1.92362]
[1776605672390,55.23,76052.97,0.0,-0.97644,3e-05,1.93882]
[1776605673397,55.24,76056.18,0.0,-0.97634,3e-05,1.94604]
[1776605678432,55.26,76051.68,0.0,-0.97642,3e-05,1.9404]
[1776605679439,55.27,76050.35,0.0,-0.97645,3e-05,1.93842]
[1776605682461,55.28,76053.76,0.0,-0.97632,3e-05,1.94746]
[1776605683468,55.29,76060.49,0.0,-0.97611,3e-05,1.96184]
[1776605684474,55.29,76061.83,0.0,-0.97606,3e-05,1.96527]
[1776605686489,55.3,76064.4,0.0,-0.97597,3e-05,1.97187]
[1776605691523,55.32,76064.98,0.0,-0.9759,3e-05,1.97632]
[1776605693538,55.33,76059.32,0.0,-0.97605,3e-05,1.96604]
[1776605695552,55.34,76052.97,0.0,-0.97622,3e-05,1.95441]
[1776605699580,55.36,76054.31,0.0,-0.97614,3e-05,1.95984]
[1776605704620,55.39,76048.1,0.0,-0.97627,3e-05,1.95056]
[1776605706635,55.4,76052.47,0.0,-0.97612,3e-05,1.96078]
[1776605707642,55.4,76059.07,0.0,-0.97591,3e-05,1.97559]
[1776605712677,55.43,76065.73,0.0,-0.97567,3e-05,1.99246]
[1776605716705,55.44,76070.1,0.0,-0.9755,3e-05,2.00393]
[1776605722750,55.47,76080.04,0.0,-0.97516,3e-05,2.02814]
[1776605724484,55.47,76078.9,0.0,-0.97518,3e-05,2.02632]
[1776605724764,55.48,76076.48,0.0,-0.97525,3e-05,2.02185]
[1776605726778,55.49,76074.63,0.0,-0.97528,3e-05,2.01914]
[1776605730805,55.5,76071.32,0.0,-0.97535,3e-05,2.01458]
[1776605733827,55.51,76071.87,0.0,-0.97536,3e-05,2.013]
[1776605736848,55.53,76070.64,0.0,-0.97537,3e-05,2.01223]
[1776605741883,55.55,76070.5,0.0,-0.97533,3e-05,2.01488]
[1776605742890,55.55,76069.21,0.0,-0.97536,3e-05,2.01279]
[1776605745910,55.56,76067.85,0.0,-0.97538,3e-05,2.01175]
[1776605750946,55.59,76064.83,0.0,-0.97542,3e-05,2.00846]
[1776605751952,55.59,76063.16,0.0,-0.97546,3e-05,2.00561]
[1776605756987,55.61,76062.67,0.0,-0.97544,3e-05,2.00759]
[1776605757995,55.61,76060.0,0.0,-0.97551,3e-05,2.00268]
[1776605763036,55.64,76059.51,0.0,-0.97548,3e-05,2.00467]
[1776605765050,55.64,76058.08,0.0,-0.9755,3e-05,2.00292]
[1776605766057,55.65,76056.82,0.0,-0.97553,3e-05,2.00092]
[1776605771092,55.67,76055.77,0.0,-0.97552,3e-05,2.00177]
[1776605776128,55.69,76037.24,0.0,-0.97602,3e-05,1.96687]
[1776605777134,55.7,76033.87,0.0,-0.97611,3e-05,1.96069]
[1776605782168,55.72,76032.71,0.0,-0.97609,3e-05,1.96162]
[1776605784182,55.73,76027.23,0.0,-0.97623,3e-05,1.95184]
[1776605785189,55.73,76020.07,0.0,-0.97643,3e-05,1.9381]
[1776605786197,55.74,76013.98,0.0,-0.97659,3e-05,1.92659]
[1776605788211,55.79,76021.5,0.0,-0.97627,3e-05,1.94936]
[1776605789217,55.84,76021.11,0.0,-0.97618,3e-05,1.95518]
[1776605791236,55.89,76018.89,0.0,-0.97619,3e-05,1.95345]
[1776605793255,55.98,76020.81,0.0,-0.97595,3e-05,1.97015]
[1776605794262,56.03,76035.39,0.0,-0.97543,3e-05,2.00607]
[1776605795269,56.03,76037.11,0.0,-0.97537,3e-05,2.01016]
[1776605797283,56.04,76040.6,0.0,-0.97525,3e-05,2.01846]
[1776605798289,56.05,76030.93,0.0,-0.97553,3e-05,1.99918]
[1776605799297,56.05,76028.01,0.0,-0.97561,3e-05,1.9938]
[1776605800303,56.05,76026.38,0.0,-0.97565,3e-05,1.99107]
[1776605801311,56.06,76022.16,0.0,-0.97576,3e-05,1.98309]
[1776605806346,56.08,76019.11,0.0,-0.97581,3e-05,1.97994]
[1776605807353,56.08,76014.14,0.0,-0.97594,3e-05,1.97049]
[1776605808360,56.09,76011.01,0.0,-0.97603,3e-05,1.96481]
[1776605812387,56.11,76014.84,0.0,-0.97588,3e-05,1.97508]
[1776605817423,56.13,76014.09,0.0,-0.97585,3e-05,1.97663]
[1776605819578,56.13,76013.79,0.0,-0.97585,3e-05,1.97664]
[1776605819948,56.14,76013.19,0.0,-0.97586,3e-05,1.97604]
[1776605825478,56.16,76012.12,0.0,-0.97584,3e-05,1.97756]
[1776605830514,56.19,76012.16,0.0,-0.97579,3e-05,1.98068]
[1776605832714,56.19,76011.57,0.0,-0.9758,3e-05,1.98009]
[1776605832940,56.19,76011.45,0.0,-0.9758,3e-05,1.98045]
[1776605839577,56.23,76011.15,0.0,-0.97575,3e-05,1.98405]
[1776605840584,56.23,76007.65,0.0,-0.97584,3e-05,1.97757]
[1776605841603,56.23,76000.02,0.0,-0.97605,3e-05,1.9628]
[1776605842606,56.24,75993.3,0.0,-0.97623,3e-05,1.94996]
[1776605844620,56.29,75992.51,0.0,-0.97615,3e-05,1.95543]
[1776605845627,56.29,75991.32,0.0,-0.97618,3e-05,1.95368]
[1776605846634,56.34,75990.17,0.0,-0.97612,3e-05,1.95771]
[1776605847212,56.34,75990.17,0.0,-0.97612,3e-05,1.95771]
[1776605847437,56.34,75990.17,0.0,-0.97612,3e-05,1.95771]
[1776605847641,56.34,75987.74,0.0,-0.97618,3e-05,1.95347]
[1776605848648,56.35,75986.65,0.0,-0.9762,3e-05,1.95192]
[1776605850667,56.44,75982.9,0.0,-0.97613,3e-05,1.95691]
[1776605851674,56.44,75980.5,0.0,-0.97624,3e-05,1.94833]
[1776605852681,56.49,75981.45,0.0,-0.97612,3e-05,1.95639]
[1776605853576,56.49,75981.45,0.0,-0.97612,3e-05,1.95639]
[1776605853691,56.49,75981.45,0.0,-0.97612,3e-05,1.95639]
[1776605853688,56.53,75983.0,0.0,-0.97599,3e-05,1.9657]
[1776605854695,56.58,75984.51,0.0,-0.97586,3e-05,1.9748]
[1776605856709,56.59,75981.59,0.0,-0.97592,3e-05,1.97013]
[1776605857415,56.59,75981.59,0.0,-0.97592,3e-05,1.97013]
[1776605857447,56.59,75981.59,0.0,-0.97592,3e-05,1.97013]
[1776605862751,56.65,75980.83,0.0,-0.97582,3e-05,1.97745]
[1776605866779,56.67,75981.94,0.0,-0.97575,3e-05,1.98201]
[1776605867786,56.67,75987.08,0.0,-0.97559,3e-05,1.99295]
[1776605868793,56.68,76004.87,0.0,-0.97506,3e-05,2.02966]
[1776605870175,56.68,76004.87,0.0,-0.97506,3e-05,2.02966]
[1776605870191,56.68,76004.87,0.0,-0.97506,3e-05,2.02966]
[1776605870268,56.68,76005.31,0.0,-0.97504,3e-05,2.03163]
[1776605871814,56.69,76009.89,0.0,-0.97489,3e-05,2.04152]
[1776605872821,56.69,76014.71,0.0,-0.97474,3e-05,2.05193]
[1776605873828,56.7,76021.56,0.0,-0.97452,3e-05,2.06703]
[1776605875082,56.7,76021.56,0.0,-0.97452,3e-05,2.06703]
[1776605875199,56.7,76021.56,0.0,-0.97452,3e-05,2.06703]
[1776605875249,56.7,76024.92,0.0,-0.97441,3e-05,2.07444]
[1776605875842,56.7,76027.93,0.0,-0.97432,3e-05,2.08113]
[1776605877856,56.71,76030.82,0.0,-0.97422,3e-05,2.08799]
[1776605878831,56.71,76030.82,0.0,-0.97422,3e-05,2.08799]
[1776605878938,56.71,76030.82,0.0,-0.97422,3e-05,2.08799]
[1776605879870,56.71,76033.26,0.0,-0.97414,3e-05,2.0935]
[1776605880877,56.72,76036.57,0.0,-0.97402,3e-05,2.10124]
[1776605882740,56.72,76036.57,0.0,-0.97402,3e-05,2.10124]
[1776605882941,56.72,76036.06,0.0,-0.97403,3e-05,2.10056]
[1776605885912,56.73,76029.5,0.0,-0.97421,3e-05,2.08842]
[1776605886919,56.74,76022.59,0.0,-0.97441,3e-05,2.07446]
[1776605888488,56.74,76022.59,0.0,-0.97441,3e-05,2.07446]
[1776605888692,56.74,76022.59,0.0,-0.97441,3e-05,2.07446]
[1776605890947,56.75,76021.01,0.0,-0.97443,3e-05,2.07291]
[1776605892231,56.75,76021.01,0.0,-0.97443,3e-05,2.07291]
[1776605892444,56.75,76021.01,0.0,-0.97443,3e-05,2.07291]
[1776605892544,56.75,76019.15,0.0,-0.97448,3e-05,2.06949]
[1776605900771,56.77,76019.01,0.0,-0.97446,3e-05,2.07139]
[1776605900946,56.78,76018.94,0.0,-0.97444,3e-05,2.07255]
[1776605908066,56.8,76018.94,0.0,-0.97439,3e-05,2.07597]
[1776605909101,56.8,76018.94,0.0,-0.97439,3e-05,2.07597]
[1776605909192,56.8,76018.94,0.0,-0.97439,3e-05,2.07597]
[1776605910080,56.81,76015.06,0.0,-0.97449,3e-05,2.06877]
[1776605913100,56.82,76018.19,0.0,-0.97443,3e-05,2.072]
[1776605914003,56.82,76018.19,0.0,-0.97443,3e-05,2.072]
[1776605914199,56.82,76018.19,0.0,-0.97443,3e-05,2.072]
[1776605916122,56.82,76028.06,0.0,-0.97412,3e-05,2.09379]
[1776605917495,56.82,76028.06,0.0,-0.97412,3e-05,2.09379]
[1776605917699,56.82,76028.06,0.0,-0.97412,3e-05,2.09379]
[1776605917798,56.83,76030.05,0.0,-0.97405,3e-05,2.09834]
[1776605923171,56.84,76031.12,0.0,-0.97398,3e-05,2.10287]
[1776605924178,56.85,76034.76,0.0,-0.97387,3e-05,2.11088]
[1776605925511,56.85,76034.76,0.0,-0.97387,3e-05,2.11088]
[1776605925700,56.85,76034.76,0.0,-0.97387,3e-05,2.11088]
[1776605925797,56.85,76036.49,0.0,-0.97381,3e-05,2.11488]
[1776605926192,56.85,76037.87,0.0,-0.97376,3e-05,2.11814]
[1776605929412,56.86,76038.71,0.0,-0.97372,3e-05,2.12062]
[1776605929441,56.86,76038.71,0.0,-0.97372,3e-05,2.12062]
[1776605929452,56.86,76036.28,0.0,-0.97379,3e-05,2.11586]
[1776605930246,56.86,76036.28,0.0,-0.97379,3e-05,2.11586]
[1776605930442,56.86,76036.28,0.0,-0.97379,3e-05,2.11586]
[1776605936262,56.88,76035.81,0.0,-0.97377,3e-05,2.11736]
[1776605941298,56.89,76035.54,0.0,-0.97375,3e-05,2.11852]
[1776605943311,56.89,76034.19,0.0,-0.97378,3e-05,2.11638]
[1776605945740,56.9,76034.35,0.0,-0.97377,3e-05,2.11707]
[1776605945837,56.9,76034.35,0.0,-0.97377,3e-05,2.11707]
[1776605945947,56.9,76034.39,0.0,-0.97377,3e-05,2.1175]
[1776605950361,56.91,76037.59,0.0,-0.97364,3e-05,2.12598]
[1776605951837,56.91,76037.59,0.0,-0.97364,3e-05,2.12598]
[1776605951894,56.91,76037.8,0.0,-0.97363,3e-05,2.12676]
[1776605951937,56.91,76037.8,0.0,-0.97363,3e-05,2.12676]
[1776605957410,56.93,76037.54,0.0,-0.97361,3e-05,2.12822]
[1776605961298,56.93,76037.63,0.0,-0.97359,3e-05,2.12941]
[1776605961333,56.93,76037.63,0.0,-0.97359,3e-05,2.12941]
[1776605961443,56.93,76037.63,0.0,-0.97359,3e-05,2.12941]
[1776605970503,56.96,76037.37,0.0,-0.97355,3e-05,2.13218]
[1776605971653,56.96,76037.37,0.0,-0.97355,3e-05,2.13218]
[1776605971686,56.96,76037.37,0.0,-0.97355,3e-05,2.13218]
[1776605971728,56.96,76042.64,0.0,-0.97344,3e-05,2.139]
[1776605971940,56.96,76042.64,0.0,-0.97344,3e-05,2.139]
[1776605972517,56.96,76044.88,0.0,-0.97336,3e-05,2.14405]
[1776605977552,56.97,76044.93,0.0,-0.97334,3e-05,2.14569]
[1776605978117,56.97,76044.93,0.0,-0.97334,3e-05,2.14569]
[1776605978196,56.97,76044.93,0.0,-0.97334,3e-05,2.14569]
[1776605978208,56.97,76044.93,0.0,-0.97334,3e-05,2.14569]
[1776605978314,56.97,76044.93,0.0,-0.97334,3e-05,2.14569]
[1776605978420,56.97,76044.93,0.0,-0.97334,3e-05,2.14569]
[1776605978441,56.97,76044.93,0.0,-0.97334,3e-05,2.14569]
[1776605982587,56.98,76063.42,0.0,-0.97274,3e-05,2.1867]
[1776605983594,56.98,76063.8,0.0,-0.97272,3e-05,2.18776]
[1776605984601,56.99,76059.0,0.0,-0.97287,3e-05,2.1777]
[1776605985772,56.99,76059.0,0.0,-0.97287,3e-05,2.1777]
[1776605985860,56.99,76059.0,0.0,-0.97287,3e-05,2.1777]
[1776605985869,56.99,76061.16,0.0,-0.9728,3e-05,2.18259]
[1776605985905,56.99,76061.16,0.0,-0.9728,3e-05,2.18259]
[1776605986615,56.99,76053.39,0.0,-0.97304,3e-05,2.16621]
[1776605987622,56.99,76054.93,0.0,-0.97298,3e-05,2.16977]
[1776605988680,56.99,76054.93,0.0,-0.97298,3e-05,2.16977]
[1776605988717,56.99,76054.93,0.0,-0.97298,3e-05,2.16977]
[1776605988827,56.99,76054.93,0.0,-0.97298,3e-05,2.16977]
[1776605988936,56.99,76055.42,0.0,-0.97296,3e-05,2.17108]
[1776605989636,57.0,76057.11,0.0,-0.97291,3e-05,2.17496]
[1776605990643,57.0,76060.37,0.0,-0.9728,3e-05,2.18221]
[1776605991650,57.0,76063.23,0.0,-0.97271,3e-05,2.18859]
[1776605992657,57.0,76064.45,0.0,-0.97266,3e-05,2.19145]
[1776605994671,57.0,76067.56,0.0,-0.97256,3e-05,2.1986]
[1776605995678,57.01,76069.67,0.0,-0.97249,3e-05,2.20337]
[1776605996685,57.01,76073.87,0.0,-0.97235,3e-05,2.21266]
[1776605997499,57.01,76073.87,0.0,-0.97235,3e-05,2.21266]
[1776605998019,57.01,76073.87,0.0,-0.97235,3e-05,2.21285]
[1776605998200,57.01,76073.87,0.0,-0.97235,3e-05,2.21285]
[1776606002727,57.01,76075.24,0.0,-0.97229,3e-05,2.21677]
[1776606003131,57.01,76075.24,0.0,-0.97229,3e-05,2.21677]
[1776606003734,57.02,76076.82,0.0,-0.97224,3e-05,2.22039]
[1776606004237,57.02,76076.82,0.0,-0.97224,3e-05,2.22039]
[1776606004440,57.02,76076.82,0.0,-0.97224,3e-05,2.22039]
[1776606004741,57.02,76074.83,0.0,-0.9723,3e-05,2.21625]
[1776606005748,57.02,76072.5,0.0,-0.97237,3e-05,2.21138]
[1776606007762,57.02,76070.22,0.0,-0.97244,3e-05,2.20684]
[1776606011912,57.03,76069.21,0.0,-0.97246,3e-05,2.20526]
[1776606011936,57.03,76069.23,0.0,-0.97246,3e-05,2.2055]
[1776606013734,57.03,76069.21,0.0,-0.97245,3e-05,2.20566]
[1776606013791,57.03,76069.21,0.0,-0.97245,3e-05,2.20566]
[1776606013804,57.03,76063.18,0.0,-0.97264,3e-05,2.19286]
[1776606013948,57.03,76063.18,0.0,-0.97264,3e-05,2.19286]
[1776606014813,57.03,76059.38,0.0,-0.97276,3e-05,2.18492]
[1776606019848,57.04,76058.94,0.0,-0.97276,3e-05,2.18512]
[1776606021876,57.04,76058.74,0.0,-0.97276,3e-05,2.18492]
[1776606021862,57.04,76052.79,0.0,-0.97294,3e-05,2.17241]
[1776606021940,57.04,76052.79,0.0,-0.97294,3e-05,2.17241]
[1776606021949,57.04,76052.79,0.0,-0.97294,3e-05,2.17241]
[1776606022236,57.04,76052.79,0.0,-0.97294,3e-05,2.17241]
[1776606022869,57.04,76046.61,0.0,-0.97313,3e-05,2.15945]
[1776606023876,57.05,76044.95,0.0,-0.97318,3e-05,2.15617]
[1776606025892,57.05,76044.08,0.0,-0.9732,3e-05,2.15485]
[1776606029920,57.06,76042.93,0.0,-0.97322,3e-05,2.15349]
[1776606030564,57.06,76042.93,0.0,-0.97322,3e-05,2.15349]
[1776606030620,57.06,76042.93,0.0,-0.97322,3e-05,2.15349]
[1776606030697,57.06,76042.93,0.0,-0.97322,3e-05,2.15349]
[1776606030927,57.06,76039.74,0.0,-0.97332,3e-05,2.147]
[1776606033948,57.06,76036.37,0.0,-0.97346,3e-05,2.13606]
[1776606035600,57.06,76036.37,0.0,-0.97346,3e-05,2.13606]
[1776606035631,57.06,76036.37,0.0,-0.97346,3e-05,2.13606]
[1776606035699,57.06,76036.37,0.0,-0.97346,3e-05,2.13606]
[1776606035772,57.07,76032.83,0.0,-0.97356,3e-05,2.12919]
[1776606037976,57.07,76031.7,0.0,-0.97359,3e-05,2.12743]
[1776606040332,57.08,76031.17,0.0,-0.9736,3e-05,2.12663]
[1776606040427,57.08,76031.17,0.0,-0.9736,3e-05,2.12663]
[1776606040436,57.08,76031.17,0.0,-0.9736,3e-05,2.12663]
[1776606040529,57.08,76029.62,0.0,-0.97364,3e-05,2.12399]
[1776606040997,57.08,76027.88,0.0,-0.97369,3e-05,2.12033]
[1776606043011,57.08,76030.39,0.0,-0.97361,3e-05,2.12624]
[1776606044018,57.09,76031.47,0.0,-0.97356,3e-05,2.12915]
[1776606046567,57.09,76031.51,0.0,-0.97356,3e-05,2.12924]
[1776606046665,57.09,76031.51,0.0,-0.97356,3e-05,2.12924]
[1776606046672,57.09,76031.51,0.0,-0.97356,3e-05,2.12924]
[1776606046693,57.09,76031.51,0.0,-0.97356,3e-05,2.12924]
[1776606047039,57.1,76034.97,0.0,-0.97344,3e-05,2.13746]
[1776606048046,57.1,76036.45,0.0,-0.97339,3e-05,2.14088]
[1776606050469,57.1,76034.07,0.0,-0.97346,3e-05,2.13644]
[1776606051304,57.1,76034.07,0.0,-0.97346,3e-05,2.13644]
[1776606054384,57.11,76034.76,0.0,-0.97342,3e-05,2.1388]
[1776606054434,57.11,76034.76,0.0,-0.97342,3e-05,2.1388]
[1776606057729,57.11,76035.88,0.0,-0.97337,3e-05,2.14206]
[1776606057945,57.11,76035.88,0.0,-0.97337,3e-05,2.14206]
[1776606057790,57.11,76055.7,0.0,-0.97276,3e-05,2.1838]
[1776606058120,57.11,76056.37,0.0,-0.97274,3e-05,2.18486]
[1776606061646,57.11,76056.96,0.0,-0.97272,3e-05,2.18657]
[1776606067184,57.12,76056.96,0.0,-0.9727,3e-05,2.1881]
[1776606069197,57.13,76054.07,0.0,-0.97278,3e-05,2.18233]
[1776606071212,57.13,76052.4,0.0,-0.97283,3e-05,2.1792]
[1776606073663,57.13,76053.64,0.0,-0.97278,3e-05,2.1823]
[1776606075240,57.13,76055.81,0.0,-0.97271,3e-05,2.18717]
[1776606076248,57.13,76043.65,0.0,-0.97309,3e-05,2.16142]
[1776606077253,57.14,76042.55,0.0,-0.97312,3e-05,2.15953]
[1776606081282,57.15,76035.69,0.0,-0.97332,3e-05,2.14601]
[1776606084303,57.15,76037.4,0.0,-0.97325,3e-05,2.15047]
[1776606085309,57.15,76035.7,0.0,-0.9733,3e-05,2.14714]
[1776606087323,57.16,76037.31,0.0,-0.97324,3e-05,2.15111]
[1776606088331,57.16,76035.9,0.0,-0.97328,3e-05,2.1484]
[1776606090345,57.16,76037.72,0.0,-0.97322,3e-05,2.15281]
[1776606091352,57.16,76038.31,0.0,-0.97325,3e-05,2.14965]
[1776606093366,57.17,76042.82,0.0,-0.9731,3e-05,2.15975]
[1776606095380,57.17,76039.24,0.0,-0.9732,3e-05,2.15267]
[1776606097393,57.18,76038.14,0.0,-0.97323,3e-05,2.15087]
[1776606100415,57.18,76036.4,0.0,-0.97327,3e-05,2.14799]
[1776606104443,57.19,76034.17,0.0,-0.97333,3e-05,2.14436]
[1776606105450,57.19,76031.23,0.0,-0.97341,3e-05,2.13843]
[1776606107464,57.19,76035.25,0.0,-0.97328,3e-05,2.14748]
[1776606108471,57.2,76036.3,0.0,-0.97324,3e-05,2.14997]
[1776606109478,57.2,76039.3,0.0,-0.97314,3e-05,2.15659]
[1776606110028,57.2,76039.3,0.0,-0.97314,3e-05,2.15659]
[1776606110485,57.2,76041.67,0.0,-0.97307,3e-05,2.16187]
[1776606113129,57.2,76040.91,0.0,-0.9731,3e-05,2.15955]
[1776606113191,57.2,76040.91,0.0,-0.9731,3e-05,2.15955]
[1776606113207,57.2,76040.91,0.0,-0.9731,3e-05,2.15955]
[1776606114199,57.19,76040.91,0.0,-0.97311,3e-05,2.15919]
[1776606114218,57.19,76040.91,0.0,-0.97311,3e-05,2.15919]
[1776606114334,57.19,76040.91,0.0,-0.97311,3e-05,2.15919]
[1776606114440,57.19,76040.91,0.0,-0.97311,3e-05,2.15919]
[1776606116160,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116195,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116204,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116307,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116436,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116540,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116646,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116696,57.19,76041.56,0.0,-0.97309,3e-05,2.16047]
[1776606116747,57.19,76038.76,0.0,-0.97317,3e-05,2.15478]
[1776606117534,57.2,76036.55,0.0,-0.97324,3e-05,2.15035]
[1776606121562,57.2,76035.47,0.0,-0.97325,3e-05,2.14911]
[1776606123664,57.21,76033.75,0.0,-0.9733,3e-05,2.146]
[1776606130625,57.22,76033.13,0.0,-0.97329,3e-05,2.14654]
[1776606131632,57.22,76039.14,0.0,-0.9731,3e-05,2.15953]
[1776606134653,57.23,76040.18,0.0,-0.97306,3e-05,2.16246]
[1776606139688,57.23,76039.78,0.0,-0.97305,3e-05,2.16278]
[1776606141703,57.24,76033.5,0.0,-0.97324,3e-05,2.14994]
[1776606142710,57.24,76030.65,0.0,-0.97333,3e-05,2.14417]
[1776606147745,57.25,76030.99,0.0,-0.9733,3e-05,2.14621]
[1776606148751,57.25,76037.61,0.0,-0.97309,3e-05,2.1605]
[1776606150766,57.25,76043.47,0.0,-0.9729,3e-05,2.17344]
[1776606151773,57.26,76044.57,0.0,-0.97291,3e-05,2.1713]
[1776606152780,57.26,76049.1,0.0,-0.97277,3e-05,2.18119]
[1776606153787,57.26,76051.89,0.0,-0.97268,3e-05,2.18737]
[1776606154794,57.26,76056.93,0.0,-0.97251,3e-05,2.19839]
[1776606156807,57.26,76050.86,0.0,-0.9727,3e-05,2.18573]
[1776606157815,57.26,76049.17,0.0,-0.97275,3e-05,2.18232]
[1776606160836,57.27,76046.8,0.0,-0.97282,3e-05,2.1779]
[1776606166878,57.28,76046.0,0.0,-0.97282,3e-05,2.1775]
[1776606169899,57.28,76043.53,0.0,-0.97289,3e-05,2.17276]
[1776606170906,57.28,76041.99,0.0,-0.97294,3e-05,2.16958]
[1776606175942,57.29,76041.52,0.0,-0.97294,3e-05,2.16909]
[1776606181982,57.29,76046.99,0.0,-0.97276,3e-05,2.18134]
[1776606182990,57.29,76050.19,0.0,-0.97266,3e-05,2.18826]
[1776606183996,57.29,76051.29,0.0,-0.97263,3e-05,2.19068]
[1776606188025,57.29,76045.95,0.0,-0.97279,3e-05,2.17951]
[1776606190039,57.29,76042.81,0.0,-0.97289,3e-05,2.17297]
[1776606196081,57.3,76042.88,0.0,-0.97288,3e-05,2.17363]
[1776606202123,57.3,76042.96,0.0,-0.97287,3e-05,2.17405]
[1776606207158,57.3,76042.56,0.0,-0.97288,3e-05,2.17328]
[1776606215214,57.3,76042.34,0.0,-0.97294,3e-05,2.16824]
[1776606216221,57.3,76044.69,0.0,-0.97287,3e-05,2.17327]
[1776606223270,57.3,76036.78,0.0,-0.97312,3e-05,2.15642]
[1776606224277,57.3,76035.22,0.0,-0.97317,3e-05,2.15309]
[1776606225284,57.3,76033.12,0.0,-0.97323,3e-05,2.14863]
[1776606227298,57.3,76029.05,0.0,-0.97336,3e-05,2.14002]
[1776606231326,57.3,76027.61,0.0,-0.9734,3e-05,2.13702]
[1776606233340,57.3,76029.58,0.0,-0.97334,3e-05,2.14119]
[1776606235355,57.3,76034.93,0.0,-0.97317,3e-05,2.15251]
[1776606236362,57.3,76036.13,0.0,-0.97314,3e-05,2.15504]
[1776606241397,57.3,76036.56,0.0,-0.97312,3e-05,2.15591]
[1776606243410,57.3,76038.44,0.0,-0.97307,3e-05,2.15989]
[1776606244418,57.3,76040.19,0.0,-0.97301,3e-05,2.16359]
[1776606246432,57.3,76037.46,0.0,-0.9731,3e-05,2.15776]
[1776606249452,57.3,76036.14,0.0,-0.97314,3e-05,2.15496]
[1776606250460,57.3,76034.36,0.0,-0.97319,3e-05,2.15119]
[1776606251467,57.3,76035.62,0.0,-0.97315,3e-05,2.15387]
[1776606253481,57.3,76037.02,0.0,-0.97311,3e-05,2.15685]
[1776606254488,57.3,76039.05,0.0,-0.97305,3e-05,2.16115]
[1776606256503,57.3,76040.26,0.0,-0.97301,3e-05,2.16372]
[1776606257510,57.3,76042.78,0.0,-0.97293,3e-05,2.16907]
[1776606258517,57.3,76044.32,0.0,-0.97288,3e-05,2.17233]
[1776606259524,57.3,76046.28,0.0,-0.97282,3e-05,2.17649]
[1776606261538,57.3,76048.54,0.0,-0.97275,3e-05,2.18127]
[1776606262545,57.3,76049.95,0.0,-0.97271,3e-05,2.18426]
[1776606263552,57.3,76055.12,0.0,-0.97254,3e-05,2.1953]
[1776606268587,57.3,76053.25,0.0,-0.97261,3e-05,2.19095]
[1776606270601,57.3,76051.86,0.0,-0.97265,3e-05,2.18774]
[1776606274629,57.29,76054.9,0.0,-0.97262,3e-05,2.18922]
[1776606275636,57.29,76056.2,0.0,-0.97258,3e-05,2.19196]
[1776606280672,57.29,76055.66,0.0,-0.9726,3e-05,2.19055]
[1776606284701,57.29,76057.09,0.0,-0.97256,3e-05,2.1934]
[1776606285707,57.29,76065.15,0.0,-0.9723,3e-05,2.21069]
[1776606286714,57.29,76066.33,0.0,-0.97226,3e-05,2.21315]
[1776606287720,57.29,76068.46,0.0,-0.9722,3e-05,2.21766]
[1776606292772,57.28,76068.92,0.0,-0.97219,3e-05,2.21793]
[1776606297807,57.28,76069.02,0.0,-0.9722,3e-05,2.21727]
[1776606303849,57.26,76067.9,0.0,-0.97228,3e-05,2.21215]
[1776606306870,57.25,76063.01,0.0,-0.97246,3e-05,2.19988]
[1776606307877,57.24,76055.09,0.0,-0.97272,3e-05,2.18233]
[1776606308884,57.24,76051.16,0.0,-0.97285,3e-05,2.17341]
[1776606309891,57.24,76045.1,0.0,-0.97305,3e-05,2.16]
[1776606310898,57.23,76039.1,0.0,-0.97325,3e-05,2.1468]
[1776606311905,57.23,76036.33,0.0,-0.97334,3e-05,2.14049]
[1776606312912,57.23,76028.81,0.0,-0.97358,3e-05,2.12421]
[1776606313919,57.22,76026.2,0.0,-0.97367,3e-05,2.11831]
[1776606318954,57.21,76023.02,0.0,-0.97379,3e-05,2.10962]
[1776606319960,57.2,76021.96,0.0,-0.97383,3e-05,2.10701]
[1776606323989,57.18,76020.81,0.0,-0.97391,3e-05,2.10145]
[1776606326003,57.17,76019.25,0.0,-0.97399,3e-05,2.09661]
[1776606330031,57.15,76017.53,0.0,-0.97408,3e-05,2.0899]
[1776606331038,57.14,76007.25,0.0,-0.97446,3e-05,2.06327]
[1776606332045,57.14,76002.61,0.0,-0.97461,3e-05,2.053]
[1776606333051,57.13,76001.38,0.0,-0.97466,3e-05,2.04977]
[1776606334059,57.13,76000.35,0.0,-0.9747,3e-05,2.04696]
[1776606337080,57.11,75997.38,0.0,-0.97482,3e-05,2.0388]
[1776606341111,57.09,75999.98,0.0,-0.97478,3e-05,2.04138]
[1776606346145,57.07,75999.44,0.0,-0.97485,3e-05,2.03686]
[1776606347152,57.06,75998.44,0.0,-0.97489,3e-05,2.03414]
[1776606348159,57.06,75997.22,0.0,-0.97493,3e-05,2.03098]
[1776606350173,57.05,75994.43,0.0,-0.97503,3e-05,2.02397]
[1776606351180,57.04,75993.03,0.0,-0.97509,3e-05,2.02047]
[1776606352187,57.04,75989.05,0.0,-0.97521,3e-05,2.01176]
[1776606357222,57.02,75989.6,0.0,-0.97524,3e-05,2.00973]
[1776606360278,57.0,75977.64,0.0,-0.97562,3e-05,1.98377]
[1776606361285,57.0,75973.81,0.0,-0.97574,3e-05,1.97549]
[1776606362292,56.99,75973.15,0.0,-0.97577,3e-05,1.97359]
[1776606363299,56.99,75975.34,0.0,-0.97571,3e-05,1.9774]
[1776606364306,56.99,75987.41,0.0,-0.97537,3e-05,2.00109]
[1776606366075,56.98,75987.13,0.0,-0.97539,3e-05,1.99934]
[1776606368334,56.97,75981.13,0.0,-0.97559,3e-05,1.98606]
[1776606372648,56.95,75979.12,0.0,-0.97569,3e-05,1.97911]
[1776606375383,56.94,75981.63,0.0,-0.97563,3e-05,1.98299]
[1776606376390,56.93,75983.44,0.0,-0.97559,3e-05,1.98605]
[1776606378404,56.93,75984.49,0.0,-0.97557,3e-05,1.987]
[1776606379411,56.92,75983.53,0.0,-0.97562,3e-05,1.9839]
[1776606384446,56.9,75984.57,0.0,-0.97563,3e-05,1.9831]
[1776606385452,56.89,75983.26,0.0,-0.97568,3e-05,1.9799]
[1776606388473,56.88,75984.68,0.0,-0.97566,3e-05,1.98103]
[1776606389481,56.88,75988.86,0.0,-0.97555,3e-05,1.98886]
[1776606391495,56.87,75991.81,0.0,-0.97553,3e-05,1.98915]
[1776606392502,56.86,75990.48,0.0,-0.97558,3e-05,1.98588]
[1776606394516,56.85,75985.12,0.0,-0.97575,3e-05,1.97397]
[1776606395523,56.85,75981.55,0.0,-0.97586,3e-05,1.96627]
[1776606396530,56.85,75975.83,0.0,-0.97603,3e-05,1.95433]
[1776606397536,56.84,75974.37,0.0,-0.97608,3e-05,1.95091]
[1776606399550,56.84,75970.95,0.0,-0.9762,3e-05,1.9431]
[1776606401569,56.83,75964.3,0.0,-0.9764,3e-05,1.92896]
[1776606403168,56.82,75966.88,0.0,-0.97633,3e-05,1.93356]
[1776606404033,56.82,75971.21,0.0,-0.97622,3e-05,1.94163]
[1776606404945,56.82,75971.21,0.0,-0.97622,3e-05,1.94163]
[1776606407444,56.81,75971.1,0.0,-0.97624,3e-05,1.9399]
[1776606408047,56.81,75971.1,0.0,-0.97624,3e-05,1.9399]
[1776606408205,56.81,75971.1,0.0,-0.97624,3e-05,1.9399]
[1776606408303,56.81,75974.99,0.0,-0.97614,3e-05,1.94711]
[1776606408896,56.81,75974.99,0.0,-0.97614,3e-05,1.94711]
[1776606409622,56.8,75981.91,0.0,-0.97596,3e-05,1.95984]
[1776606410629,56.79,75976.01,0.0,-0.97613,3e-05,1.94756]
[1776606411636,56.79,75974.68,0.0,-0.97618,3e-05,1.94441]
[1776606412643,56.79,75969.31,0.0,-0.97634,3e-05,1.93327]
[1776606414657,56.78,75968.0,0.0,-0.97639,3e-05,1.9297]
[1776606415333,56.78,75968.0,0.0,-0.97639,3e-05,1.9297]
[1776606417678,56.77,75974.94,0.0,-0.97621,3e-05,1.94196]
[1776606420699,56.76,75967.91,0.0,-0.97644,3e-05,1.92654]
[1776606421706,56.75,75968.79,0.0,-0.97642,3e-05,1.9278]
[1776606422713,56.75,75970.91,0.0,-0.97637,3e-05,1.93149]
[1776606424727,56.74,75969.38,0.0,-0.97642,3e-05,1.9275]
[1776606426503,56.74,75968.5,0.0,-0.97646,3e-05,1.92528]
[1776606426604,56.74,75968.5,0.0,-0.97646,3e-05,1.92528]
[1776606426699,56.74,75968.5,0.0,-0.97646,3e-05,1.92528]
[1776606428755,56.73,75966.09,0.0,-0.97654,3e-05,1.9191]
[1776606429762,56.73,75959.98,0.0,-0.97672,3e-05,1.90665]
[1776606432255,56.72,75959.99,0.0,-0.97673,3e-05,1.90622]
[1776606432314,56.72,75959.99,0.0,-0.97673,3e-05,1.90622]
[1776606432301,56.72,75966.4,0.0,-0.97656,3e-05,1.91834]
[1776606432422,56.72,75966.4,0.0,-0.97656,3e-05,1.91834]
[1776606432439,56.72,75966.4,0.0,-0.97656,3e-05,1.91834]
[1776606437818,56.7,75966.65,0.0,-0.97659,3e-05,1.91602]
[1776606440839,56.69,75967.81,0.0,-0.97658,3e-05,1.9169]
[1776606442255,56.69,75967.81,0.0,-0.97658,3e-05,1.9169]
[1776606442269,56.69,75967.81,0.0,-0.97658,3e-05,1.9169]
[1776606442374,56.68,75968.17,0.0,-0.97657,3e-05,1.91714]
[1776606442436,56.68,75968.17,0.0,-0.97657,3e-05,1.91714]
[1776606442853,56.68,75966.98,0.0,-0.97661,3e-05,1.91434]
[1776606444867,56.67,75965.28,0.0,-0.97667,3e-05,1.91008]
[1776606448896,56.66,75963.79,0.0,-0.97674,3e-05,1.90534]
[1776606449395,56.66,75963.79,0.0,-0.97674,3e-05,1.90534]
[1776606449442,56.66,75963.79,0.0,-0.97674,3e-05,1.90534]
[1776606449501,56.66,75963.79,0.0,-0.97674,3e-05,1.90534]
[1776606449609,56.66,75963.79,0.0,-0.97674,3e-05,1.90534]
[1776606449692,56.66,75963.79,0.0,-0.97674,3e-05,1.90534]
[1776606449903,56.66,75961.56,0.0,-0.97681,3e-05,1.90053]
[1776606453931,56.64,75960.01,0.0,-0.97693,3e-05,1.8914]
[1776606455229,56.64,75960.01,0.0,-0.97693,3e-05,1.8914]
[1776606455302,56.64,75960.01,0.0,-0.97693,3e-05,1.8914]
[1776606455291,56.64,75957.08,0.0,-0.97702,3e-05,1.88528]
[1776606455408,56.64,75957.08,0.0,-0.97702,3e-05,1.88528]
[1776606455439,56.64,75957.08,0.0,-0.97702,3e-05,1.88528]
[1776606455945,56.64,75955.91,0.0,-0.97706,3e-05,1.88259]
[1776606456955,56.63,75953.49,0.0,-0.97713,3e-05,1.87749]
[1776606457534,56.63,75953.49,0.0,-0.97713,3e-05,1.87749]
[1776606457962,56.63,75942.78,0.0,-0.97743,3e-05,1.85643]
[1776606458969,56.61,75925.85,0.0,-0.97794,3e-05,1.82055]
[1776606459976,56.6,75934.56,0.0,-0.97771,3e-05,1.83681]
[1776606460795,56.6,75934.56,0.0,-0.97771,3e-05,1.83681]
[1776606460983,56.58,75943.62,0.0,-0.97751,3e-05,1.85093]
[1776606461990,56.58,75950.09,0.0,-0.97734,3e-05,1.86303]
[1776606462997,56.57,75952.12,0.0,-0.97729,3e-05,1.86658]
[1776606464008,56.57,75948.65,0.0,-0.97739,3e-05,1.85951]
[1776606465012,56.57,75943.55,0.0,-0.97753,3e-05,1.84935]
[1776606466019,56.54,75941.36,0.0,-0.97764,3e-05,1.84173]
[1776606467306,56.54,75941.36,0.0,-0.97764,3e-05,1.84173]
[1776606467369,56.54,75941.36,0.0,-0.97764,3e-05,1.84173]
[1776606467026,56.52,75940.37,0.0,-0.97772,3e-05,1.83657]
[1776606467460,56.52,75940.37,0.0,-0.97772,3e-05,1.83657]
[1776606469040,56.49,75936.79,0.0,-0.97786,3e-05,1.82626]
[1776606470047,56.49,75935.73,0.0,-0.9779,3e-05,1.82394]
[1776606474075,56.48,75934.83,0.0,-0.97794,3e-05,1.82106]
[1776606475514,56.48,75934.61,0.0,-0.97795,3e-05,1.82035]
[1776606475566,56.48,75934.61,0.0,-0.97795,3e-05,1.82035]
[1776606475671,56.48,75934.61,0.0,-0.97795,3e-05,1.82035]
[1776606475698,56.48,75934.61,0.0,-0.97795,3e-05,1.82035]
[1776606478104,56.47,75935.7,0.0,-0.97793,3e-05,1.82155]
[1776606482144,56.46,75936.89,0.0,-0.97791,3e-05,1.82265]
[1776606484152,56.46,75937.87,0.0,-0.9779,3e-05,1.82393]
[1776606487173,56.45,75935.83,0.0,-0.97796,3e-05,1.81919]
[1776606488595,56.45,75935.19,0.0,-0.97798,3e-05,1.81769]
[1776606488655,56.45,75935.19,0.0,-0.97798,3e-05,1.81769]
[1776606488689,56.45,75935.19,0.0,-0.97798,3e-05,1.81769]
[1776606489186,56.45,75937.6,0.0,-0.97792,3e-05,1.82199]
[1776606491201,56.44,75950.72,0.0,-0.97758,3e-05,1.84648]
[1776606491556,56.44,75950.72,0.0,-0.97758,3e-05,1.84648]
[1776606491575,56.44,75950.72,0.0,-0.97758,3e-05,1.84648]
[1776606491712,56.44,75950.72,0.0,-0.97758,3e-05,1.84648]
[1776606492208,56.44,75955.0,0.0,-0.97746,3e-05,1.85439]
[1776606496237,56.43,75956.07,0.0,-0.97745,3e-05,1.85509]
[1776606498251,56.43,75955.05,0.0,-0.97749,3e-05,1.85244]
[1776606500265,56.4,75949.53,0.0,-0.9777,3e-05,1.83817]
[1776606500902,56.4,75949.53,0.0,-0.9777,3e-05,1.83817]
[1776606500939,56.4,75949.53,0.0,-0.9777,3e-05,1.83817]
[1776606500954,56.4,75949.53,0.0,-0.9777,3e-05,1.83817]
[1776606501059,56.4,75949.53,0.0,-0.9777,3e-05,1.83817]
[1776606501168,56.4,75949.53,0.0,-0.9777,3e-05,1.83817]
[1776606501204,56.4,75949.53,0.0,-0.9777,3e-05,1.83817]
[1776606505300,56.37,75951.07,0.0,-0.97772,3e-05,1.83678]
[1776606508557,56.36,75950.88,0.0,-0.97773,3e-05,1.83549]
[1776606508618,56.36,75950.88,0.0,-0.97773,3e-05,1.83549]
[1776606508688,56.36,75950.88,0.0,-0.97773,3e-05,1.83549]
[1776606514362,56.34,75950.48,0.0,-0.97782,3e-05,1.82862]
[1776606514912,56.34,75950.48,0.0,-0.97782,3e-05,1.82862]
[1776606514943,56.34,75950.48,0.0,-0.97782,3e-05,1.82862]
[1776606514952,56.34,75950.48,0.0,-0.97782,3e-05,1.82862]
[1776606515058,56.34,75950.48,0.0,-0.97782,3e-05,1.82862]
[1776606515167,56.34,75950.48,0.0,-0.97782,3e-05,1.82862]
[1776606515194,56.34,75950.48,0.0,-0.97782,3e-05,1.82862]
[1776606518390,56.34,75949.24,0.0,-0.97787,3e-05,1.82504]
[1776606526190,56.33,75949.58,0.0,-0.97788,3e-05,1.82451]
[1776606526274,56.33,75949.58,0.0,-0.97788,3e-05,1.82451]
[1776606526380,56.33,75949.58,0.0,-0.97788,3e-05,1.82451]
[1776606526439,56.33,75949.58,0.0,-0.97788,3e-05,1.82451]
[1776606526463,56.32,75943.72,0.0,-0.97806,3e-05,1.81213]
[1776606528478,56.31,75946.12,0.0,-0.978,3e-05,1.81609]
[1776606529485,56.31,75948.02,0.0,-0.97795,3e-05,1.81941]
[1776606530492,56.31,75950.21,0.0,-0.9779,3e-05,1.82329]
[1776606535474,56.3,75951.02,0.0,-0.97789,3e-05,1.8236]
[1776606535512,56.3,75951.02,0.0,-0.97789,3e-05,1.8236]
[1776606535617,56.3,75951.02,0.0,-0.97789,3e-05,1.8236]
[1776606535701,56.3,75951.02,0.0,-0.97789,3e-05,1.8236]
[1776606535799,56.29,75957.45,0.0,-0.97773,3e-05,1.83528]
[1776606537541,56.27,75958.45,0.0,-0.97775,3e-05,1.83395]
[1776606538548,56.25,75960.72,0.0,-0.97773,3e-05,1.83509]
[1776606540561,56.24,75968.51,0.0,-0.97753,3e-05,1.84943]
[1776606541475,56.24,75968.51,0.0,-0.97753,3e-05,1.84943]
[1776606541524,56.24,75968.51,0.0,-0.97753,3e-05,1.84943]
[1776606541648,56.24,75968.51,0.0,-0.97753,3e-05,1.84943]
[1776606541703,56.24,75968.51,0.0,-0.97753,3e-05,1.84943]
[1776606541731,56.21,75969.36,0.0,-0.97756,3e-05,1.84725]
[1776606543598,56.16,75966.72,0.0,-0.97773,3e-05,1.83535]
[1776606544603,56.16,75960.09,0.0,-0.97791,3e-05,1.82232]
[1776606546618,56.16,75973.14,0.0,-0.97756,3e-05,1.84708]
[1776606548208,56.16,75973.14,0.0,-0.97756,3e-05,1.84708]
[1776606548243,56.16,75973.14,0.0,-0.97756,3e-05,1.84708]
[1776606548349,56.16,75973.14,0.0,-0.97756,3e-05,1.84708]
[1776606548435,56.16,75973.14,0.0,-0.97756,3e-05,1.84708]
[1776606548449,56.15,75982.11,0.0,-0.97733,3e-05,1.8638]
[1776606548631,56.15,75982.88,0.0,-0.97731,3e-05,1.86492]
[1776606549638,56.15,75983.93,0.0,-0.97729,3e-05,1.86658]
[1776606551652,56.14,75981.13,0.0,-0.97737,3e-05,1.86038]
[1776606553292,56.14,75981.13,0.0,-0.97737,3e-05,1.86038]
[1776606553384,56.14,75981.13,0.0,-0.97737,3e-05,1.86038]
[1776606553436,56.14,75981.13,0.0,-0.97737,3e-05,1.86038]
[1776606553393,56.14,75979.66,0.0,-0.97742,3e-05,1.85715]
[1776606553666,56.14,75982.44,0.0,-0.97735,3e-05,1.86219]
[1776606558108,56.13,75982.0,0.0,-0.97738,3e-05,1.86022]
[1776606558193,56.13,75982.0,0.0,-0.97738,3e-05,1.86022]
[1776606558224,56.13,75982.0,0.0,-0.97738,3e-05,1.86022]
[1776606558332,56.13,75982.0,0.0,-0.97738,3e-05,1.86022]
[1776606558438,56.13,75982.0,0.0,-0.97738,3e-05,1.86022]
[1776606558433,56.1,75973.01,0.0,-0.97768,3e-05,1.83919]
[1776606558544,56.1,75973.01,0.0,-0.97768,3e-05,1.83919]
[1776606558650,56.1,75973.01,0.0,-0.97768,3e-05,1.83919]
[1776606558697,56.1,75973.01,0.0,-0.97768,3e-05,1.83919]
[1776606558755,56.1,75973.01,0.0,-0.97768,3e-05,1.83919]
[1776606558857,56.08,75972.61,0.0,-0.97773,3e-05,1.83515]
[1776606560938,56.07,75973.41,0.0,-0.97772,3e-05,1.83637]
[1776606561186,56.07,75973.41,0.0,-0.97772,3e-05,1.83637]
[1776606561197,56.07,75973.41,0.0,-0.97772,3e-05,1.83637]
[1776606561303,56.07,75973.41,0.0,-0.97772,3e-05,1.83637]
[1776606561409,56.07,75973.41,0.0,-0.97772,3e-05,1.83637]
[1776606561435,56.07,75973.41,0.0,-0.97772,3e-05,1.83637]
[1776606561405,56.07,75975.04,0.0,-0.97768,3e-05,1.83918]
[1776606561515,56.07,75975.04,0.0,-0.97768,3e-05,1.83918]
[1776606561653,56.07,75975.04,0.0,-0.97768,3e-05,1.83918]
[1776606561700,56.07,75975.04,0.0,-0.97768,3e-05,1.83918]
[1776606562730,56.04,75976.26,0.0,-0.9777,3e-05,1.83794]
[1776606563736,56.04,75975.15,0.0,-0.97773,3e-05,1.83548]
[1776606564744,56.04,75971.59,0.0,-0.97783,3e-05,1.82831]
[1776606565750,56.04,75970.5,0.0,-0.97787,3e-05,1.82591]
[1776606567767,56.03,75966.47,0.0,-0.97799,3e-05,1.81758]
[1776606568774,56.03,75954.16,0.0,-0.97832,3e-05,1.79388]
[1776606569884,56.03,75955.33,0.0,-0.97829,3e-05,1.79584]
[1776606576830,56.01,75955.66,0.0,-0.97836,3e-05,1.79052]
[1776606578843,56.01,75956.91,0.0,-0.97833,3e-05,1.7924]
[1776606582045,56.01,75959.22,0.0,-0.97828,3e-05,1.79605]
[1776606582871,56.0,75958.29,0.0,-0.97831,3e-05,1.79404]
[1776606588914,55.99,75958.37,0.0,-0.97833,3e-05,1.79273]
[1776606594956,55.98,75958.44,0.0,-0.97835,3e-05,1.79142]
[1776606598996,55.97,75959.86,0.0,-0.97832,3e-05,1.79315]
[1776606600015,55.97,75974.47,0.0,-0.97793,3e-05,1.82074]
[1776606601009,55.97,75976.81,0.0,-0.97787,3e-05,1.82494]
[1776606602015,55.97,75979.42,0.0,-0.9778,3e-05,1.82965]
[1776606607051,55.96,75980.04,0.0,-0.97781,3e-05,1.82931]
[1776606610072,55.95,75987.24,0.0,-0.97763,3e-05,1.84228]
[1776606611079,55.95,75988.61,0.0,-0.97759,3e-05,1.8446]
[1776606613093,55.94,75987.53,0.0,-0.97763,3e-05,1.84185]
[1776606619134,55.93,75983.92,0.0,-0.97776,3e-05,1.83295]
[1776606621149,55.92,75987.2,0.0,-0.97768,3e-05,1.83866]
[1776606626186,55.91,75987.9,0.0,-0.97768,3e-05,1.83844]
[1776606629207,55.9,75989.53,0.0,-0.97765,3e-05,1.84064]
[1776606631221,55.9,75992.4,0.0,-0.97763,3e-05,1.84127]
[1776606634243,55.89,75989.41,0.0,-0.97773,3e-05,1.83453]
[1776606636256,55.89,75987.15,0.0,-0.9778,3e-05,1.82956]
[1776606640285,55.88,75985.43,0.0,-0.97786,3e-05,1.82507]
[1776606641292,55.88,75983.16,0.0,-0.97793,3e-05,1.82042]
[1776606645320,55.87,75984.33,0.0,-0.97791,3e-05,1.82155]
[1776606650354,55.86,75983.48,0.0,-0.97795,3e-05,1.81852]
[1776606654385,55.85,75980.97,0.0,-0.97804,3e-05,1.81261]
[1776606656399,55.85,75979.62,0.0,-0.97808,3e-05,1.8095]
[1776606657407,55.84,75964.2,0.0,-0.9785,3e-05,1.77993]
[1776606658414,55.84,75959.24,0.0,-0.97863,3e-05,1.77037]
[1776606659421,55.84,75957.16,0.0,-0.97869,3e-05,1.76627]
[1776606664456,55.83,75957.85,0.0,-0.97869,3e-05,1.76664]
[1776606665462,55.83,75953.39,0.0,-0.97881,3e-05,1.75809]
[1776606666470,55.83,75954.79,0.0,-0.97877,3e-05,1.76053]
[1776606667479,55.83,75953.21,0.0,-0.97882,3e-05,1.7574]
[1776606672513,55.82,75952.2,0.0,-0.97886,3e-05,1.75466]
[1776606674527,55.82,75951.08,0.0,-0.97889,3e-05,1.75224]
[1776606675534,55.82,75949.09,0.0,-0.97895,3e-05,1.74836]
[1776606677549,55.82,75959.08,0.0,-0.97869,3e-05,1.76675]
[1776606678556,55.82,75971.66,0.0,-0.97835,3e-05,1.79034]
[1776606679564,55.81,75973.46,0.0,-0.97831,3e-05,1.79353]
[1776606681578,55.81,75970.95,0.0,-0.97838,3e-05,1.78831]
[1776606682585,55.81,75968.68,0.0,-0.97845,3e-05,1.78378]
[1776606683592,55.81,75967.46,0.0,-0.97848,3e-05,1.78124]
[1776606685606,55.8,75965.17,0.0,-0.97855,3e-05,1.77649]
[1776606691035,55.8,75964.39,0.0,-0.97858,3e-05,1.7744]
[1776606691098,55.8,75965.82,0.0,-0.9786,3e-05,1.77229]
[1776606691648,55.8,75961.46,0.0,-0.97871,3e-05,1.76408]
[1776606692655,55.79,75965.44,0.0,-0.97861,3e-05,1.77136]
[1776606698697,55.78,75966.38,0.0,-0.9786,3e-05,1.77194]
[1776606700181,55.78,75966.38,0.0,-0.9786,3e-05,1.77194]
[1776606700710,55.78,75959.82,0.0,-0.97878,3e-05,1.75921]
[1776606701718,55.78,75964.67,0.0,-0.97866,3e-05,1.76812]
[1776606702724,55.78,75967.84,0.0,-0.97858,3e-05,1.77391]
[1776606703989,55.78,75967.84,0.0,-0.97858,3e-05,1.77391]
[1776606704076,55.78,75967.89,0.0,-0.97858,3e-05,1.77361]
[1776606711788,55.76,75968.76,0.0,-0.97858,3e-05,1.77361]
[1776606716823,55.76,75971.22,0.0,-0.97853,3e-05,1.77724]
[1776606718836,55.75,75973.54,0.0,-0.97847,3e-05,1.78121]
[1776606720851,55.75,75968.2,0.0,-0.97862,3e-05,1.77069]
[1776606721863,55.75,75966.34,0.0,-0.97867,3e-05,1.76698]
[1776606726896,55.74,75965.78,0.0,-0.9787,3e-05,1.76498]
[1776606729917,55.74,75958.64,0.0,-0.9789,3e-05,1.75103]
[1776606730924,55.73,75959.76,0.0,-0.97887,3e-05,1.75296]
[1776606731931,55.73,75962.53,0.0,-0.9788,3e-05,1.75798]
[1776606732938,55.73,75964.61,0.0,-0.97875,3e-05,1.76171]
[1776606733945,55.73,75969.24,0.0,-0.97863,3e-05,1.77024]
[1776606734951,55.73,75970.71,0.0,-0.97859,3e-05,1.77282]
[1776606738980,55.72,75968.98,0.0,-0.97865,3e-05,1.76874]
[1776606739987,55.72,75964.78,0.0,-0.97876,3e-05,1.76064]
[1776606745023,55.71,75963.64,0.0,-0.97881,3e-05,1.7576]
[1776606751065,55.71,75963.42,0.0,-0.97888,3e-05,1.75195]
[1776606757107,55.7,75963.7,0.0,-0.97888,3e-05,1.75145]
[1776606759121,55.7,75965.23,0.0,-0.97885,3e-05,1.75398]
[1776606764156,55.69,75967.76,0.0,-0.97879,3e-05,1.75786]
[1776606769191,55.68,75968.58,0.0,-0.97878,3e-05,1.7585]
[1776606775233,55.67,75966.28,0.0,-0.97886,3e-05,1.75312]
[1776606776240,55.67,75960.98,0.0,-0.979,3e-05,1.74304]
[1776606781275,55.67,75961.49,0.0,-0.979,3e-05,1.74323]
[1776606782282,55.67,75962.6,0.0,-0.97897,3e-05,1.74515]
[1776606784296,55.66,75967.63,0.0,-0.97884,3e-05,1.75425]
[1776606789338,55.66,75964.96,0.0,-0.97893,3e-05,1.74839]
[1776606790345,55.66,75964.01,0.0,-0.97895,3e-05,1.74645]
[1776606799408,55.65,75964.57,0.0,-0.97896,3e-05,1.74608]
[1776606804443,55.64,75964.09,0.0,-0.97898,3e-05,1.7444]
[1776606805449,55.64,75962.51,0.0,-0.97903,3e-05,1.7413]
[1776606807464,55.64,75961.56,0.0,-0.97906,3e-05,1.73923]
[1776606808471,55.64,75963.44,0.0,-0.97901,3e-05,1.74259]
[1776606813506,55.63,75962.98,0.0,-0.97908,3e-05,1.73682]
[1776606817533,55.62,75961.55,0.0,-0.97913,3e-05,1.73359]
[1776606822569,55.62,75962.0,0.0,-0.97912,3e-05,1.73375]
[1776606823576,55.62,75965.16,0.0,-0.97904,3e-05,1.7395]
[1776606824583,55.62,75966.85,0.0,-0.979,3e-05,1.74251]
[1776606828611,55.61,75971.94,0.0,-0.97887,3e-05,1.75142]
[1776606829618,55.61,75977.71,0.0,-0.97872,3e-05,1.7621]
[1776606830624,55.61,75982.0,0.0,-0.97861,3e-05,1.77001]
[1776606833647,55.59,75984.4,0.0,-0.97858,3e-05,1.77217]
[1776606838681,55.58,75985.1,0.0,-0.97858,3e-05,1.7725]
[1776606843720,55.58,75985.25,0.0,-0.97859,3e-05,1.77179]
[1776606845734,55.57,75986.77,0.0,-0.97855,3e-05,1.77428]
[1776606846740,55.57,75988.35,0.0,-0.97851,3e-05,1.77708]
[1776606850769,55.57,75989.44,0.0,-0.9785,3e-05,1.77835]
[1776606851776,55.57,75991.34,0.0,-0.97845,3e-05,1.78176]
[1776606855805,55.56,75995.29,0.0,-0.97835,3e-05,1.78846]
[1776606858826,55.55,75998.78,0.0,-0.97827,3e-05,1.79448]
[1776606859832,55.55,76005.11,0.0,-0.9781,3e-05,1.8064]
[1776606860839,55.55,76007.49,0.0,-0.97804,3e-05,1.81075]
[1776606861847,55.55,76003.74,0.0,-0.97814,3e-05,1.8033]
[1776606862854,55.55,75999.74,0.0,-0.97826,3e-05,1.79539]
[1776606864867,55.54,75999.0,0.0,-0.97828,3e-05,1.79351]
[1776606866882,55.54,75997.74,0.0,-0.97832,3e-05,1.79067]
[1776606868895,55.54,75995.7,0.0,-0.97838,3e-05,1.78635]
[1776606869903,55.54,75994.64,0.0,-0.97841,3e-05,1.78412]
[1776606874938,55.53,75993.32,0.0,-0.97852,3e-05,1.77622]
[1776606879972,55.52,75993.28,0.0,-0.97853,3e-05,1.77522]
[1776606880980,55.52,75991.46,0.0,-0.97858,3e-05,1.77159]
[1776606881987,55.51,75985.56,0.0,-0.97876,3e-05,1.7587]
[1776606882994,55.5,75983.59,0.0,-0.97882,3e-05,1.75483]
[1776606885012,55.5,75969.9,0.0,-0.97918,3e-05,1.72892]
[1776606886019,55.5,75966.29,0.0,-0.97928,3e-05,1.72211]
[1776606890047,55.5,75965.03,0.0,-0.97932,3e-05,1.71941]
[1776606892061,55.5,75959.63,0.0,-0.97946,3e-05,1.70924]
[1776606894075,55.5,75962.12,0.0,-0.9794,3e-05,1.7137]
[1776606901125,55.49,75979.49,0.0,-0.97895,3e-05,1.74546]
[1776606902132,55.49,75981.97,0.0,-0.97889,3e-05,1.74997]
[1776606903139,55.49,75978.96,0.0,-0.97897,3e-05,1.74417]
[1776606904145,55.49,75976.89,0.0,-0.97903,3e-05,1.74016]
[1776606906160,55.49,75973.77,0.0,-0.97911,3e-05,1.73407]
[1776606907490,55.49,75971.69,0.0,-0.97917,3e-05,1.73007]
[1776606908174,55.48,75970.47,0.0,-0.9792,3e-05,1.72768]
[1776606911195,55.48,75969.49,0.0,-0.97923,3e-05,1.72553]
[1776606912202,55.48,75973.74,0.0,-0.97912,3e-05,1.73333]
[1776606914216,55.48,75975.83,0.0,-0.97907,3e-05,1.73699]
[1776606917237,55.48,75973.5,0.0,-0.97914,3e-05,1.73225]
[1776606920258,55.47,75969.15,0.0,-0.97926,3e-05,1.72379]
[1776606921265,55.47,75967.16,0.0,-0.97931,3e-05,1.71999]
[1776606922271,55.47,75964.45,0.0,-0.97938,3e-05,1.71487]
[1776606927307,55.47,75963.44,0.0,-0.97941,3e-05,1.71255]
[1776606934356,55.46,75962.87,0.0,-0.97948,3e-05,1.70677]
[1776606935362,55.46,75961.61,0.0,-0.97952,3e-05,1.70437]
[1776606936370,55.46,75953.88,0.0,-0.97972,3e-05,1.69009]
[1776606937377,55.46,75952.1,0.0,-0.97976,3e-05,1.68678]
[1776606939390,55.46,75950.66,0.0,-0.9798,3e-05,1.68405]
[1776606943418,55.46,75949.16,0.0,-0.97984,3e-05,1.68114]
[1776606948453,55.46,75949.09,0.0,-0.97985,3e-05,1.68082]
[1776606950468,55.46,75948.16,0.0,-0.97987,3e-05,1.67905]
[1776606951474,55.46,75946.19,0.0,-0.97992,3e-05,1.67543]
[1776606952482,55.46,75943.52,0.0,-0.97999,3e-05,1.67055]
[1776606957517,55.46,75947.36,0.0,-0.97989,3e-05,1.67743]
[1776606959531,55.46,75946.15,0.0,-0.97993,3e-05,1.67517]
[1776606964566,55.46,75946.55,0.0,-0.97992,3e-05,1.67577]
[1776606966580,55.46,75944.94,0.0,-0.97996,3e-05,1.67279]
[1776606968594,55.45,75946.66,0.0,-0.97992,3e-05,1.67588]
[1776606969601,55.45,75950.28,0.0,-0.97982,3e-05,1.68246]
[1776606970608,55.45,75957.11,0.0,-0.97965,3e-05,1.69493]
[1776606971615,55.45,75967.91,0.0,-0.97937,3e-05,1.71478]
[1776606972621,55.45,75968.81,0.0,-0.97935,3e-05,1.71636]
[1776606977658,55.45,75969.76,0.0,-0.97933,3e-05,1.71765]
[1776606982692,55.45,75967.37,0.0,-0.9794,3e-05,1.71274]
[1776606983699,55.45,75964.3,0.0,-0.97948,3e-05,1.70698]
[1776606984706,55.44,75962.91,0.0,-0.97952,3e-05,1.70434]
[1776606985713,55.44,75961.82,0.0,-0.97955,3e-05,1.70225]
[1776606986719,55.44,75958.08,0.0,-0.97965,3e-05,1.6953]
[1776606991755,55.44,75957.72,0.0,-0.97971,3e-05,1.69025]
[1776606996791,55.44,75957.56,0.0,-0.97971,3e-05,1.6897]
[1776606997798,55.44,75961.58,0.0,-0.97961,3e-05,1.69702]
[1776607002833,55.44,75961.99,0.0,-0.9796,3e-05,1.69745]
[1776607004847,55.44,75963.0,0.0,-0.97958,3e-05,1.69918]
[1776607005854,55.43,75964.16,0.0,-0.97955,3e-05,1.70125]
[1776607009887,55.43,75960.88,0.0,-0.97964,3e-05,1.69493]
[1776607010893,55.43,75958.16,0.0,-0.97971,3e-05,1.68988]
[1776607011900,55.43,75957.01,0.0,-0.97974,3e-05,1.68771]
[1776607013914,55.43,75959.27,0.0,-0.97968,3e-05,1.69175]
[1776607018949,55.43,75965.02,0.0,-0.97954,3e-05,1.70204]
[1776607023984,55.43,75964.86,0.0,-0.97955,3e-05,1.70139]
[1776607024991,55.43,75959.99,0.0,-0.97968,3e-05,1.69236]
[1776607025998,55.42,75958.75,0.0,-0.97971,3e-05,1.69001]
[1776607028011,55.42,75957.58,0.0,-0.97974,3e-05,1.68776]
[1776607033047,55.42,75957.02,0.0,-0.97976,3e-05,1.68647]
[1776607036069,55.42,75959.52,0.0,-0.9797,3e-05,1.69089]
[1776607041104,55.42,75957.26,0.0,-0.97976,3e-05,1.6864]
[1776607049160,55.41,75957.24,0.0,-0.97977,3e-05,1.68595]
[1776607055202,55.41,75956.82,0.0,-0.97983,3e-05,1.68079]
[1776607060236,55.41,75957.07,0.0,-0.97982,3e-05,1.68102]
[1776607065273,55.41,75953.57,0.0,-0.97992,3e-05,1.6744]
[1776607068294,55.41,75950.2,0.0,-0.98,3e-05,1.66816]
[1776607071315,55.41,75951.24,0.0,-0.97998,3e-05,1.66997]
[1776607072322,55.41,75952.27,0.0,-0.97995,3e-05,1.67181]
[1776607077357,55.41,75952.36,0.0,-0.97995,3e-05,1.67181]
[1776607078364,55.41,75949.55,0.0,-0.98003,3e-05,1.66667]
[1776607081385,55.4,75947.88,0.0,-0.98007,3e-05,1.66357]
[1776607083399,55.4,75946.95,0.0,-0.98009,3e-05,1.66186]
[1776607088434,55.4,75946.78,0.0,-0.9801,3e-05,1.66148]
[1776607093470,55.4,75945.56,0.0,-0.98013,3e-05,1.65921]
[1776607095484,55.4,75942.96,0.0,-0.9802,3e-05,1.6545]
[1776607099510,55.4,75942.09,0.0,-0.98022,3e-05,1.65296]
[1776607101525,55.4,75935.25,0.0,-0.98039,2e-05,1.64068]
[1776607102531,55.4,75934.31,0.0,-0.98041,2e-05,1.63902]
[1776607104546,55.4,75937.33,0.0,-0.98033,3e-05,1.64451]
[1776607109581,55.41,75937.47,0.0,-0.98033,3e-05,1.64491]
[1776607114616,55.41,75937.68,0.0,-0.98037,2e-05,1.64142]
[1776607119823,55.41,75938.42,0.0,-0.98035,2e-05,1.64287]
[1776607119924,55.41,75937.07,0.0,-0.98038,2e-05,1.64052]
[1776607126700,55.41,75938.09,0.0,-0.98035,2e-05,1.64265]
[1776607127706,55.41,75940.34,0.0,-0.98029,3e-05,1.64674]
[1776607129723,55.41,75941.22,0.0,-0.98027,3e-05,1.64838]
[1776607139795,55.41,75941.26,0.0,-0.98027,3e-05,1.64875]
[1776607140802,55.41,75942.36,0.0,-0.98024,3e-05,1.65076]
[1776607142816,55.41,75940.63,0.0,-0.98028,3e-05,1.64769]
[1776607143822,55.42,75939.5,0.0,-0.98031,3e-05,1.64569]
[1776607144831,55.42,75931.4,0.0,-0.98051,2e-05,1.63121]
[1776607145837,55.42,75930.61,0.0,-0.98053,2e-05,1.62985]
[1776607147851,55.42,75926.45,0.0,-0.98063,2e-05,1.62256]
[1776607148858,55.42,75923.8,0.0,-0.98069,2e-05,1.61792]
[1776607151879,55.42,75922.81,0.0,-0.98071,2e-05,1.61641]
[1776607152885,55.42,75921.81,0.0,-0.98074,2e-05,1.61473]
[1776607153893,55.42,75923.11,0.0,-0.9807,2e-05,1.61712]
[1776607156914,55.42,75916.09,0.0,-0.98087,2e-05,1.60495]
[1776607157921,55.42,75912.65,0.0,-0.98096,2e-05,1.59899]
[1776607163963,55.43,75912.27,0.0,-0.98096,2e-05,1.59899]
[1776607167991,55.43,75909.88,0.0,-0.98101,2e-05,1.59524]
[1776607173026,55.44,75909.04,0.0,-0.98106,2e-05,1.59041]
[1776607174032,55.44,75908.04,0.0,-0.98109,2e-05,1.58878]
[1776607175040,55.44,75908.89,0.0,-0.98106,2e-05,1.5904]
[1776607176047,55.44,75910.55,0.0,-0.98102,2e-05,1.59343]
[1776607178061,55.44,75912.18,0.0,-0.98098,2e-05,1.59654]
[1776607182090,55.45,75913.76,0.0,-0.98093,2e-05,1.59977]
[1776607185132,55.45,75913.87,0.0,-0.98093,2e-05,1.6003]
[1776607185299,55.45,75913.87,0.0,-0.98093,2e-05,1.6003]
[1776607186118,55.45,75926.53,0.0,-0.98062,2e-05,1.62281]
[1776607187125,55.45,75930.67,0.0,-0.98051,2e-05,1.63029]
[1776607188824,55.45,75930.67,0.0,-0.98051,2e-05,1.63029]
[1776607188939,55.45,75930.67,0.0,-0.98051,2e-05,1.63029]
[1776607189038,55.45,75930.89,0.0,-0.9805,2e-05,1.63082]
[1776607191153,55.45,75935.44,0.0,-0.98039,2e-05,1.63908]
[1776607192200,55.45,75935.44,0.0,-0.98039,2e-05,1.63908]
[1776607192447,55.45,75935.44,0.0,-0.98039,2e-05,1.63908]
[1776607194282,55.45,75952.69,0.0,-0.97995,3e-05,1.67036]
[1776607195193,55.46,75960.06,0.0,-0.97976,3e-05,1.68424]
[1776607196200,55.46,75960.48,0.0,-0.97975,3e-05,1.685]
[1776607197210,55.46,75956.73,0.0,-0.97984,3e-05,1.67811]
[1776607198217,55.46,75958.21,0.0,-0.97981,3e-05,1.68078]
[1776607199822,55.46,75958.21,0.0,-0.97981,3e-05,1.68078]
[1776607199908,55.46,75958.21,0.0,-0.97981,3e-05,1.68078]
[1776607199942,55.46,75958.21,0.0,-0.97981,3e-05,1.68078]
[1776607199998,55.46,75959.19,0.0,-0.97978,3e-05,1.68252]
[1776607200231,55.46,75960.21,0.0,-0.97976,3e-05,1.68438]
[1776607201238,55.46,75958.95,0.0,-0.97979,3e-05,1.68205]
[1776607202245,55.46,75950.39,0.0,-0.98001,3e-05,1.66643]
[1776607203251,55.45,75955.09,0.0,-0.97989,3e-05,1.67494]
[1776607204259,55.45,75960.67,0.0,-0.97975,3e-05,1.68508]
[1776607205266,55.45,75962.41,0.0,-0.9797,3e-05,1.68824]
[1776607206273,55.45,75966.14,0.0,-0.97961,3e-05,1.69505]
[1776607207818,55.45,75966.14,0.0,-0.97961,3e-05,1.69505]
[1776607207943,55.45,75966.14,0.0,-0.97961,3e-05,1.69505]
[1776607208023,55.45,75966.14,0.0,-0.97961,3e-05,1.69505]
[1776607208125,55.45,75976.77,0.0,-0.97933,3e-05,1.71458]
[1776607208191,55.45,75976.77,0.0,-0.97933,3e-05,1.71458]
[1776607208287,55.45,75977.74,0.0,-0.97931,3e-05,1.7163]
[1776607209294,55.45,75981.57,0.0,-0.97921,3e-05,1.72333]
[1776607213322,55.45,75977.64,0.0,-0.97932,3e-05,1.71572]
[1776607214329,55.45,75963.5,0.0,-0.97969,3e-05,1.68945]
[1776607215224,55.45,75963.5,0.0,-0.97969,3e-05,1.68945]
[1776607215249,55.45,75963.5,0.0,-0.97969,3e-05,1.68945]
[1776607215440,55.45,75963.5,0.0,-0.97969,3e-05,1.68945]
[1776607215530,55.45,75965.42,0.0,-0.97964,3e-05,1.69293]
[1776607217350,55.45,75967.15,0.0,-0.97959,3e-05,1.69601]
[1776607218357,55.45,75965.99,0.0,-0.97962,3e-05,1.69383]
[1776607221381,55.45,75969.59,0.0,-0.97953,3e-05,1.7003]
[1776607222793,55.45,75969.59,0.0,-0.97953,3e-05,1.7003]
[1776607222900,55.45,75969.59,0.0,-0.97953,3e-05,1.7003]
[1776607222939,55.45,75969.59,0.0,-0.97953,3e-05,1.7003]
[1776607222998,55.44,75972.69,0.0,-0.97945,3e-05,1.70596]
[1776607225678,55.44,75972.2,0.0,-0.97947,3e-05,1.70491]
[1776607225693,55.44,75972.2,0.0,-0.97947,3e-05,1.70491]
[1776607225772,55.44,75972.2,0.0,-0.97947,3e-05,1.70491]
[1776607225878,55.44,75972.2,0.0,-0.97947,3e-05,1.70491]
[1776607225937,55.44,75972.2,0.0,-0.97947,3e-05,1.70491]
[1776607225979,55.44,75969.65,0.0,-0.97954,3e-05,1.70014]
[1776607226416,55.44,75967.74,0.0,-0.97959,3e-05,1.69656]
[1776607227423,55.44,75971.8,0.0,-0.97948,3e-05,1.70399]
[1776607228430,55.44,75973.94,0.0,-0.97943,3e-05,1.70788]
[1776607229219,55.44,75973.94,0.0,-0.97943,3e-05,1.70788]
[1776607229437,55.44,75987.7,0.0,-0.97907,3e-05,1.73346]
[1776607230444,55.44,75995.38,0.0,-0.97887,3e-05,1.74768]
[1776607231450,55.44,75993.25,0.0,-0.97897,3e-05,1.73935]
[1776607232769,55.44,75993.25,0.0,-0.97897,3e-05,1.73935]
[1776607232862,55.44,75990.76,0.0,-0.97904,3e-05,1.73456]
[1776607233465,55.44,75994.28,0.0,-0.97895,3e-05,1.74104]
[1776607234472,55.44,76000.19,0.0,-0.97879,3e-05,1.75203]
[1776607235417,55.44,76000.19,0.0,-0.97879,3e-05,1.75203]
[1776607235479,55.44,76000.43,0.0,-0.97879,3e-05,1.75233]
[1776607236791,55.44,76000.43,0.0,-0.97879,3e-05,1.75233]
[1776607237493,55.43,76004.41,0.0,-0.97869,3e-05,1.75956]
[1776607238499,55.43,76006.65,0.0,-0.97863,3e-05,1.76364]
[1776607242528,55.43,76001.7,0.0,-0.97877,3e-05,1.75364]
[1776607244541,55.43,76004.61,0.0,-0.9787,3e-05,1.75886]
[1776607245918,55.43,76004.61,0.0,-0.9787,3e-05,1.75886]
[1776607245944,55.43,76004.61,0.0,-0.9787,3e-05,1.75886]
[1776607246030,55.43,76004.61,0.0,-0.9787,3e-05,1.75886]
[1776607246137,55.43,76004.61,0.0,-0.9787,3e-05,1.75886]
[1776607246191,55.43,76004.61,0.0,-0.9787,3e-05,1.75886]
[1776607248169,55.42,76004.27,0.0,-0.97871,3e-05,1.75793]
[1776607248198,55.42,76004.27,0.0,-0.97871,3e-05,1.75793]
[1776607248200,55.42,76004.27,0.0,-0.97871,3e-05,1.75793]
[1776607248307,55.42,76005.43,0.0,-0.97868,3e-05,1.75998]
[1776607248417,55.42,76005.43,0.0,-0.97868,3e-05,1.75998]
[1776607248444,55.42,76005.43,0.0,-0.97868,3e-05,1.75998]
[1776607248571,55.42,76007.5,0.0,-0.97863,3e-05,1.76376]
[1776607249577,55.42,76010.02,0.0,-0.97856,3e-05,1.76839]
[1776607250850,55.42,76010.02,0.0,-0.97856,3e-05,1.76839]
[1776607250864,55.42,76010.02,0.0,-0.97856,3e-05,1.76839]
[1776607250941,55.42,76010.02,0.0,-0.97856,3e-05,1.76839]
[1776607252599,55.42,76005.74,0.0,-0.97868,3e-05,1.7598]
[1776607256582,55.41,76005.07,0.0,-0.97871,3e-05,1.7581]
[1776607256644,55.41,76005.07,0.0,-0.97871,3e-05,1.7581]
[1776607256693,55.41,76005.07,0.0,-0.97871,3e-05,1.7581]
[1776607257613,55.41,76003.38,0.0,-0.97876,3e-05,1.75477]
[1776607257688,55.41,76003.38,0.0,-0.97876,3e-05,1.75477]
[1776607257717,55.41,76003.38,0.0,-0.97876,3e-05,1.75477]
[1776607257819,55.41,76003.38,0.0,-0.97876,3e-05,1.75477]
[1776607257927,55.41,76003.38,0.0,-0.97876,3e-05,1.75477]
[1776607257938,55.41,76003.38,0.0,-0.97876,3e-05,1.75477]
[1776607258028,55.41,76002.74,0.0,-0.97878,3e-05,1.75342]
[1776607261459,55.41,76001.08,0.0,-0.97883,3e-05,1.7499]
[1776607261664,55.41,76004.07,0.0,-0.97875,3e-05,1.75541]
[1776607262450,55.41,76004.07,0.0,-0.97875,3e-05,1.75541]
[1776607262493,55.41,76004.07,0.0,-0.97875,3e-05,1.75541]
[1776607262803,55.41,76008.52,0.0,-0.97863,3e-05,1.7637]
[1776607263677,55.4,76003.87,0.0,-0.97876,3e-05,1.75475]
[1776607264981,55.4,76003.87,0.0,-0.97876,3e-05,1.75475]
[1776607265063,55.4,76003.87,0.0,-0.97876,3e-05,1.75475]
[1776607265173,55.4,76003.87,0.0,-0.97876,3e-05,1.75475]
[1776607265164,55.4,76001.58,0.0,-0.97882,3e-05,1.75029]
[1776607265279,55.4,76001.58,0.0,-0.97882,3e-05,1.75029]
[1776607265320,55.4,76001.58,0.0,-0.97882,3e-05,1.75029]
[1776607265691,55.4,76001.44,0.0,-0.97883,3e-05,1.7499]
[1776607270726,55.4,76001.06,0.0,-0.97884,3e-05,1.74856]
[1776607271733,55.4,76007.2,0.0,-0.97868,3e-05,1.76003]
[1776607272739,55.4,76018.19,0.0,-0.97839,3e-05,1.78079]
[1776607273746,55.39,76020.52,0.0,-0.97833,3e-05,1.78506]
[1776607274754,55.39,76026.82,0.0,-0.97816,3e-05,1.79696]
[1776607275761,55.39,76029.75,0.0,-0.97808,3e-05,1.80239]
[1776607276437,55.39,76029.75,0.0,-0.97808,3e-05,1.80239]
[1776607276488,55.39,76029.75,0.0,-0.97808,3e-05,1.80239]
[1776607276696,55.39,76029.75,0.0,-0.97808,3e-05,1.80239]
[1776607277775,55.39,76027.15,0.0,-0.97816,3e-05,1.79695]
[1776607278782,55.39,76024.79,0.0,-0.97823,3e-05,1.7922]
[1776607279790,55.39,76027.2,0.0,-0.97816,3e-05,1.79663]
[1776607280789,55.39,76027.2,0.0,-0.97816,3e-05,1.79663]
[1776607280889,55.39,76027.2,0.0,-0.97816,3e-05,1.79663]
[1776607281020,55.39,76027.2,0.0,-0.97816,3e-05,1.79663]
[1776607281119,55.39,76027.2,0.0,-0.97816,3e-05,1.79663]
[1776607281225,55.39,76027.2,0.0,-0.97816,3e-05,1.79663]
[1776607281221,55.38,76025.84,0.0,-0.9782,3e-05,1.7938]
[1776607281332,55.38,76025.84,0.0,-0.9782,3e-05,1.7938]
[1776607281438,55.38,76025.84,0.0,-0.9782,3e-05,1.7938]
[1776607281545,55.38,76025.84,0.0,-0.9782,3e-05,1.7938]
[1776607281804,55.38,76025.08,0.0,-0.97823,3e-05,1.79214]
[1776607282811,55.38,76027.07,0.0,-0.97818,3e-05,1.79576]
[1776607283249,55.38,76027.07,0.0,-0.97818,3e-05,1.79576]
[1776607285832,55.38,76024.38,0.0,-0.97826,3e-05,1.78996]
[1776607286875,55.38,76024.38,0.0,-0.97826,3e-05,1.78996]
[1776607286938,55.38,76024.38,0.0,-0.97826,3e-05,1.78996]
[1776607286983,55.38,76024.38,0.0,-0.97826,3e-05,1.78996]
[1776607287119,55.38,76024.38,0.0,-0.97826,3e-05,1.78996]
[1776607287199,55.38,76024.38,0.0,-0.97826,3e-05,1.78996]
[1776607287214,55.38,76024.38,0.0,-0.97826,3e-05,1.78996]
[1776607287321,55.37,76023.61,0.0,-0.97828,3e-05,1.78828]
[1776607287442,55.37,76023.61,0.0,-0.97828,3e-05,1.78828]
[1776607287488,55.37,76023.61,0.0,-0.97828,3e-05,1.78828]
[1776607291874,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607292827,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607292910,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607292937,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607293017,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607293126,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607293198,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607293232,55.37,76034.2,0.0,-0.97806,3e-05,1.80337]
[1776607293227,55.36,76035.84,0.0,-0.97801,3e-05,1.8063]
[1776607294540,55.36,76035.51,0.0,-0.97803,3e-05,1.80543]
[1776607294596,55.36,76035.51,0.0,-0.97803,3e-05,1.80543]
[1776607294697,55.36,76035.51,0.0,-0.97803,3e-05,1.80543]
[1776607294894,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607295442,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607295687,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607295743,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607295848,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607295939,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607295954,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607296063,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607296190,55.36,76035.19,0.0,-0.97804,3e-05,1.80457]
[1776607296275,55.36,76034.73,0.0,-0.97806,3e-05,1.80345]
[1776607296381,55.36,76034.73,0.0,-0.97806,3e-05,1.80345]
[1776607296441,55.36,76034.73,0.0,-0.97806,3e-05,1.80345]
[1776607296487,55.36,76034.73,0.0,-0.97806,3e-05,1.80345]
[1776607296594,55.36,76034.73,0.0,-0.97806,3e-05,1.80345]
[1776607296691,55.36,76034.73,0.0,-0.97806,3e-05,1.80345]
[1776607298922,55.35,76036.99,0.0,-0.978,3e-05,1.80713]
[1776607300051,55.35,76036.99,0.0,-0.978,3e-05,1.80713]
[1776607300124,55.35,76036.99,0.0,-0.978,3e-05,1.80713]
[1776607300198,55.35,76036.99,0.0,-0.978,3e-05,1.80713]
[1776607300225,55.35,76037.17,0.0,-0.978,3e-05,1.80724]
[1776607302952,55.35,76042.51,0.0,-0.97786,3e-05,1.81688]
[1776607303876,55.35,76042.51,0.0,-0.97786,3e-05,1.81688]
[1776607303935,55.35,76042.51,0.0,-0.97786,3e-05,1.81688]
[1776607304046,55.35,76042.51,0.0,-0.97786,3e-05,1.81688]
[1776607304182,55.35,76042.51,0.0,-0.97786,3e-05,1.81688]
[1776607304253,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304271,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304376,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304442,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304487,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304594,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304694,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304700,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304806,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304914,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607304941,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607305020,55.35,76047.64,0.0,-0.97773,3e-05,1.8266]
[1776607306980,55.34,76045.06,0.0,-0.97781,3e-05,1.82077]
[1776607307437,55.34,76045.06,0.0,-0.97781,3e-05,1.82077]
[1776607307691,55.34,76045.06,0.0,-0.97781,3e-05,1.82077]
[1776607307760,55.34,76045.06,0.0,-0.97781,3e-05,1.82077]
[1776607309359,55.34,76044.42,0.0,-0.97783,3e-05,1.81901]
[1776607309409,55.34,76044.42,0.0,-0.97783,3e-05,1.81901]
[1776607309440,55.34,76044.42,0.0,-0.97783,3e-05,1.81901]
[1776607310001,55.33,76042.37,0.0,-0.97789,3e-05,1.81477]
[1776607311009,55.33,76029.88,0.0,-0.97824,3e-05,1.79041]
[1776607311443,55.33,76029.88,0.0,-0.97824,3e-05,1.79041]
[1776607311704,55.33,76029.88,0.0,-0.97824,3e-05,1.79041]
[1776607311791,55.33,76029.88,0.0,-0.97824,3e-05,1.79041]
[1776607312017,55.33,76030.66,0.0,-0.97822,3e-05,1.79171]
[1776607315437,55.33,76030.26,0.0,-0.97824,3e-05,1.79052]
[1776607315690,55.33,76030.26,0.0,-0.97824,3e-05,1.79052]
[1776607315795,55.33,76030.26,0.0,-0.97824,3e-05,1.79052]
[1776607315929,55.33,76030.26,0.0,-0.97824,3e-05,1.79052]
[1776607315942,55.33,76030.26,0.0,-0.97824,3e-05,1.79052]
[1776607318487,55.32,76030.54,0.0,-0.97824,3e-05,1.79022]
[1776607318574,55.32,76030.54,0.0,-0.97824,3e-05,1.79022]
[1776607318680,55.32,76030.54,0.0,-0.97824,3e-05,1.79022]
[1776607318693,55.32,76030.54,0.0,-0.97824,3e-05,1.79022]
[1776607319065,55.32,76030.62,0.0,-0.97825,3e-05,1.79017]
[1776607321079,55.32,76027.72,0.0,-0.97833,3e-05,1.78418]
[1776607322085,55.31,76025.75,0.0,-0.97839,3e-05,1.78021]
[1776607325657,55.31,76024.05,0.0,-0.97844,3e-05,1.77639]
[1776607325691,55.31,76024.05,0.0,-0.97844,3e-05,1.77639]
[1776607325724,55.31,76024.05,0.0,-0.97844,3e-05,1.77639]
[1776607325939,55.31,76024.05,0.0,-0.97844,3e-05,1.77639]
[1776607326124,55.31,76023.63,0.0,-0.97846,3e-05,1.77541]
[1776607327122,55.31,76020.89,0.0,-0.97853,3e-05,1.77]
[1776607331151,55.3,76008.35,0.0,-0.97888,3e-05,1.74555]
[1776607332156,55.3,76005.94,0.0,-0.97894,3e-05,1.74088]
[1776607333164,55.3,75998.91,0.0,-0.97913,3e-05,1.72756]
[1776607334171,55.3,75989.21,0.0,-0.97939,3e-05,1.70939]
[1776607335178,55.3,75981.89,0.0,-0.97958,3e-05,1.69577]
[1776607336185,55.3,75982.06,0.0,-0.97958,3e-05,1.69604]
[1776607338923,55.3,75981.19,0.0,-0.9796,3e-05,1.69433]
[1776607338941,55.3,75981.19,0.0,-0.9796,3e-05,1.69433]
[1776607339028,55.3,75981.19,0.0,-0.9796,3e-05,1.69433]
[1776607339163,55.3,75981.19,0.0,-0.9796,3e-05,1.69433]
[1776607339193,55.3,75981.19,0.0,-0.9796,3e-05,1.69433]
[1776607339207,55.3,75980.39,0.0,-0.97962,3e-05,1.69282]
[1776607344242,55.3,75981.35,0.0,-0.9796,3e-05,1.69437]
[1776607346962,55.3,75980.82,0.0,-0.97961,3e-05,1.69331]
[1776607347065,55.3,75980.82,0.0,-0.97961,3e-05,1.69331]
[1776607347194,55.3,75980.82,0.0,-0.97961,3e-05,1.69331]
[1776607347263,55.3,75980.63,0.0,-0.97962,3e-05,1.69292]
[1776607348270,55.29,75982.65,0.0,-0.97957,3e-05,1.6966]
[1776607351291,55.29,75982.43,0.0,-0.97962,3e-05,1.69194]
[1776607354318,55.29,75975.78,0.0,-0.9798,3e-05,1.6796]
[1776607355368,55.29,75975.78,0.0,-0.9798,3e-05,1.6796]
[1776607355434,55.29,75975.78,0.0,-0.9798,3e-05,1.6796]
[1776607355543,55.29,75975.78,0.0,-0.9798,3e-05,1.6796]
[1776607355688,55.29,75975.78,0.0,-0.9798,3e-05,1.6796]
[1776607355771,55.29,75975.78,0.0,-0.9798,3e-05,1.6796]
[1776607355940,55.29,75975.78,0.0,-0.9798,3e-05,1.6796]
[1776607355979,55.29,75972.66,0.0,-0.97988,3e-05,1.67384]
[1776607356327,55.29,75969.21,0.0,-0.97996,3e-05,1.66755]
[1776607358341,55.29,75967.35,0.0,-0.98001,3e-05,1.66416]
[1776607360355,55.29,75945.38,0.0,-0.98056,2e-05,1.62455]
[1776607361362,55.29,75941.15,0.0,-0.98067,2e-05,1.61702]
[1776607362368,55.3,75938.04,0.0,-0.98074,2e-05,1.61223]
[1776607364047,55.3,75941.51,0.0,-0.98065,2e-05,1.61858]
[1776607365871,55.3,75942.15,0.0,-0.98063,2e-05,1.61972]
[1776607365944,55.3,75942.15,0.0,-0.98063,2e-05,1.61972]
[1776607365967,55.3,75942.15,0.0,-0.98063,2e-05,1.61972]
[1776607366074,55.3,75942.15,0.0,-0.98063,2e-05,1.61972]
[1776607366180,55.3,75942.15,0.0,-0.98063,2e-05,1.61972]
[1776607366315,55.3,75942.15,0.0,-0.98063,2e-05,1.61972]
[1776607366277,55.3,75942.51,0.0,-0.98062,2e-05,1.62053]
[1776607366439,55.3,75942.51,0.0,-0.98062,2e-05,1.62053]
[1776607366524,55.3,75942.43,0.0,-0.98062,2e-05,1.62047]
[1776607369418,55.3,75934.67,0.0,-0.98081,2e-05,1.60685]
[1776607370425,55.3,75931.08,0.0,-0.9809,2e-05,1.60058]
[1776607371845,55.3,75931.08,0.0,-0.9809,2e-05,1.60058]
[1776607371950,55.3,75931.08,0.0,-0.9809,2e-05,1.60058]
[1776607372192,55.3,75931.08,0.0,-0.9809,2e-05,1.60058]
[1776607372262,55.31,75930.72,0.0,-0.9809,2e-05,1.60017]
[1776607373446,55.31,75926.77,0.0,-0.981,2e-05,1.59332]
[1776607374453,55.31,75919.65,0.0,-0.98117,2e-05,1.58095]
[1776607375699,55.31,75919.65,0.0,-0.98117,2e-05,1.58095]
[1776607375804,55.31,75919.65,0.0,-0.98117,2e-05,1.58095]
[1776607375912,55.31,75919.65,0.0,-0.98117,2e-05,1.58095]
[1776607375946,55.31,75919.65,0.0,-0.98117,2e-05,1.58095]
[1776607376015,55.31,75912.71,0.0,-0.98133,2e-05,1.56911]
[1776607376467,55.31,75910.67,0.0,-0.98138,2e-05,1.56573]
[1776607377473,55.31,75907.18,0.0,-0.98146,2e-05,1.55968]
[1776607379488,55.31,75891.03,0.0,-0.98184,2e-05,1.53226]
[1776607380498,55.32,75882.4,0.0,-0.98204,2e-05,1.51775]
[1776607381505,55.32,75881.92,0.0,-0.98205,2e-05,1.51716]
[1776607382512,55.32,75881.07,0.0,-0.98206,2e-05,1.51597]
[1776607383520,55.32,75876.44,0.0,-0.98217,2e-05,1.50839]
[1776607384527,55.32,75874.84,0.0,-0.9822,2e-05,1.50594]
[1776607385534,55.34,75869.91,0.0,-0.98228,2e-05,1.50024]
[1776607386541,55.37,75857.94,0.0,-0.98251,2e-05,1.48308]
[1776607387548,55.37,75850.67,0.0,-0.98268,2e-05,1.47102]
[1776607388556,55.42,75848.92,0.0,-0.98263,2e-05,1.47426]
[1776607389563,55.45,75845.95,0.0,-0.98266,2e-05,1.47248]
[1776607391327,55.47,75840.67,0.0,-0.98273,2e-05,1.46691]
[1776607391493,55.47,75840.67,0.0,-0.98273,2e-05,1.46691]
[1776607391577,55.5,75835.6,0.0,-0.9828,2e-05,1.46181]
[1776607392584,55.53,75832.27,0.0,-0.98283,2e-05,1.45965]
[1776607393458,55.53,75832.27,0.0,-0.98283,2e-05,1.45965]
[1776607394599,55.58,75835.09,0.0,-0.98267,2e-05,1.47091]
[1776607397608,55.63,75835.51,0.0,-0.98258,2e-05,1.4778]
[1776607398627,55.68,75831.76,0.0,-0.98258,2e-05,1.47753]
[1776607401649,55.76,75833.49,0.0,-0.98242,2e-05,1.48927]
[1776607404928,55.76,75834.51,0.0,-0.98239,2e-05,1.49152]
[1776607404937,55.76,75834.51,0.0,-0.98239,2e-05,1.49152]
[1776607405034,55.76,75834.51,0.0,-0.98239,2e-05,1.49152]
[1776607405140,55.76,75834.51,0.0,-0.98239,2e-05,1.49152]
[1776607405197,55.76,75834.51,0.0,-0.98239,2e-05,1.49152]
[1776607405241,55.76,75834.14,0.0,-0.98239,2e-05,1.49118]
[1776607405721,55.76,75834.14,0.0,-0.98239,2e-05,1.49118]
[1776607405793,55.76,75834.14,0.0,-0.98239,2e-05,1.49118]
[1776607406144,55.77,75820.98,0.0,-0.98269,2e-05,1.46974]
[1776607406691,55.77,75801.93,0.0,-0.98311,2e-05,1.43894]
[1776607407704,55.77,75807.39,0.0,-0.98298,2e-05,1.44815]
[1776607408707,55.77,75809.44,0.0,-0.98293,2e-05,1.45183]
[1776607409557,55.77,75809.44,0.0,-0.98293,2e-05,1.45183]
[1776607409715,55.78,75821.94,0.0,-0.98265,2e-05,1.47261]
[1776607410722,55.78,75818.77,0.0,-0.98271,2e-05,1.46771]
[1776607411664,55.78,75818.77,0.0,-0.98271,2e-05,1.46771]
[1776607411713,55.78,75818.77,0.0,-0.98271,2e-05,1.46771]
[1776607411729,55.78,75820.55,0.0,-0.98271,2e-05,1.46718]
[1776607412735,55.79,75826.96,0.0,-0.98256,2e-05,1.47803]
[1776607413743,55.79,75837.06,0.0,-0.98233,2e-05,1.49506]
[1776607414750,55.79,75849.44,0.0,-0.98204,2e-05,1.51603]
[1776607415757,55.79,75860.82,0.0,-0.98178,2e-05,1.53549]
[1776607416764,55.79,75873.35,0.0,-0.98148,2e-05,1.55708]
[1776607417771,55.8,75868.92,0.0,-0.98158,2e-05,1.54966]
[1776607418778,55.8,75865.94,0.0,-0.98165,2e-05,1.54475]
[1776607423813,55.8,75865.35,0.0,-0.98165,2e-05,1.54469]
[1776607425827,55.81,75858.54,0.0,-0.9818,2e-05,1.53349]
[1776607426833,55.81,75849.5,0.0,-0.98201,2e-05,1.51843]
[1776607427695,55.81,75849.5,0.0,-0.98201,2e-05,1.51843]
[1776607427841,55.81,75848.77,0.0,-0.98202,2e-05,1.51743]
[1776607428848,55.81,75846.66,0.0,-0.98207,2e-05,1.51412]
[1776607429623,55.81,75846.66,0.0,-0.98207,2e-05,1.51412]
[1776607429675,55.81,75846.66,0.0,-0.98207,2e-05,1.51412]
[1776607429785,55.81,75846.66,0.0,-0.98207,2e-05,1.51412]
[1776607429893,55.81,75846.66,0.0,-0.98207,2e-05,1.51412]
[1776607429994,55.82,75846.18,0.0,-0.98208,2e-05,1.51355]
[1776607431581,55.82,75846.29,0.0,-0.98207,2e-05,1.51397]
[1776607431668,55.82,75846.29,0.0,-0.98207,2e-05,1.51397]
[1776607431868,55.82,75846.99,0.0,-0.98205,2e-05,1.51538]
[1776607432827,55.82,75846.99,0.0,-0.98205,2e-05,1.51538]
[1776607432940,55.82,75846.99,0.0,-0.98205,2e-05,1.51538]
[1776607433036,55.82,75846.99,0.0,-0.98205,2e-05,1.51538]
[1776607433143,55.82,75846.99,0.0,-0.98205,2e-05,1.51538]
[1776607433193,55.82,75846.99,0.0,-0.98205,2e-05,1.51538]
[1776607433696,55.82,75846.89,0.0,-0.98205,2e-05,1.51545]
[1776607433938,55.82,75846.89,0.0,-0.98205,2e-05,1.51545]
[1776607434049,55.82,75846.89,0.0,-0.98205,2e-05,1.51545]
[1776607434149,55.82,75845.38,0.0,-0.98208,2e-05,1.51314]
[1776607436643,55.83,75845.36,0.0,-0.98208,2e-05,1.51358]
[1776607436904,55.83,75846.89,0.0,-0.98204,2e-05,1.51638]
[1776607437911,55.83,75851.64,0.0,-0.98193,2e-05,1.52461]
[1776607439834,55.83,75852.61,0.0,-0.9819,2e-05,1.52646]
[1776607439905,55.83,75852.61,0.0,-0.9819,2e-05,1.52646]
[1776607439937,55.83,75852.61,0.0,-0.9819,2e-05,1.52646]
[1776607442949,55.84,75855.98,0.0,-0.98181,2e-05,1.533]
[1776607444302,55.84,75855.98,0.0,-0.98181,2e-05,1.533]
[1776607444391,55.84,75855.98,0.0,-0.98181,2e-05,1.533]
[1776607444403,55.84,75857.94,0.0,-0.98176,2e-05,1.53653]
[1776607444438,55.84,75857.94,0.0,-0.98176,2e-05,1.53653]
[1776607445969,55.84,75853.21,0.0,-0.98187,2e-05,1.52891]
[1776607447985,55.85,75851.35,0.0,-0.9819,2e-05,1.52618]
[1776607448846,55.85,75851.35,0.0,-0.9819,2e-05,1.52618]
[1776607448884,55.85,75851.35,0.0,-0.9819,2e-05,1.52618]
[1776607448936,55.85,75851.35,0.0,-0.9819,2e-05,1.52618]
[1776607448992,55.85,75849.37,0.0,-0.98195,2e-05,1.52305]
[1776607452015,55.85,75847.58,0.0,-0.98198,2e-05,1.52068]
[1776607453573,55.86,75846.6,0.0,-0.982,2e-05,1.51925]
[1776607453673,55.86,75846.6,0.0,-0.982,2e-05,1.51925]
[1776607453694,55.86,75846.6,0.0,-0.982,2e-05,1.51925]
[1776607454029,55.86,75842.24,0.0,-0.9821,2e-05,1.51215]
[1776607455036,55.86,75837.45,0.0,-0.9822,2e-05,1.50437]
[1776607458112,55.86,75837.91,0.0,-0.98219,2e-05,1.50562]
[1776607458203,55.86,75837.91,0.0,-0.98219,2e-05,1.50562]
[1776607458304,55.87,75840.98,0.0,-0.98211,2e-05,1.511]
[1776607459065,55.87,75833.4,0.0,-0.98228,2e-05,1.49857]
[1776607460072,55.87,75829.13,0.0,-0.98238,2e-05,1.49173]
[1776607461087,55.87,75826.7,0.0,-0.98243,2e-05,1.48796]
[1776607462093,55.87,75821.3,0.0,-0.98255,2e-05,1.47931]
[1776607462591,55.87,75821.3,0.0,-0.98255,2e-05,1.47931]
[1776607463099,55.88,75810.79,0.0,-0.98278,2e-05,1.46235]
[1776607464107,55.88,75820.91,0.0,-0.98255,2e-05,1.47926]
[1776607465114,55.88,75829.71,0.0,-0.98234,2e-05,1.49409]
[1776607466276,55.88,75829.71,0.0,-0.98234,2e-05,1.49409]
[1776607466363,55.88,75829.71,0.0,-0.98234,2e-05,1.49409]
[1776607466446,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466470,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466571,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466679,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466779,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466788,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466889,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466942,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607466995,55.88,75827.46,0.0,-0.98239,2e-05,1.49062]
[1776607467128,55.89,75823.89,0.0,-0.98247,2e-05,1.48497]
[1776607468135,55.89,75826.33,0.0,-0.98241,2e-05,1.48928]
[1776607468756,55.89,75826.33,0.0,-0.98241,2e-05,1.48928]
[1776607468872,55.89,75826.33,0.0,-0.98241,2e-05,1.48928]
[1776607468938,55.89,75826.33,0.0,-0.98241,2e-05,1.48928]
[1776607470444,55.89,75827.54,0.0,-0.98238,2e-05,1.49155]
[1776607470149,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607470691,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607470794,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607470900,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607470940,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607471006,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607471114,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607471190,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607471222,55.89,75829.67,0.0,-0.98233,2e-05,1.49534]
[1776607471323,55.9,75837.4,0.0,-0.98219,2e-05,1.50465]
[1776607472018,55.9,75837.4,0.0,-0.98219,2e-05,1.50465]
[1776607472068,55.9,75837.4,0.0,-0.98219,2e-05,1.50465]
[1776607472193,55.9,75837.4,0.0,-0.98219,2e-05,1.50465]
[1776607472293,55.9,75837.9,0.0,-0.98217,2e-05,1.50571]
[1776607474440,55.9,75838.27,0.0,-0.98216,2e-05,1.50657]
[1776607474694,55.9,75837.62,0.0,-0.98217,2e-05,1.50571]
[1776607474750,55.9,75837.62,0.0,-0.98217,2e-05,1.50571]
[1776607474851,55.9,75837.62,0.0,-0.98217,2e-05,1.50595]
[1776607478435,55.91,75837.37,0.0,-0.98217,2e-05,1.506]
[1776607478693,55.91,75837.36,0.0,-0.98217,2e-05,1.50622]
[1776607478698,55.91,75837.36,0.0,-0.98217,2e-05,1.50622]
[1776607478800,55.91,75837.36,0.0,-0.98217,2e-05,1.50622]
[1776607478935,55.91,75837.36,0.0,-0.98217,2e-05,1.50622]
[1776607479211,55.91,75838.93,0.0,-0.98213,2e-05,1.50908]
[1776607479965,55.91,75838.93,0.0,-0.98213,2e-05,1.50908]
[1776607480060,55.91,75838.93,0.0,-0.98213,2e-05,1.50908]
[1776607480165,55.91,75838.93,0.0,-0.98213,2e-05,1.50908]
[1776607480205,55.91,75838.93,0.0,-0.98213,2e-05,1.50908]
[1776607482440,55.91,75838.97,0.0,-0.98212,2e-05,1.50937]
[1776607482688,55.92,75839.05,0.0,-0.98212,2e-05,1.50997]
[1776607482826,55.92,75839.05,0.0,-0.98212,2e-05,1.50997]
[1776607482931,55.92,75839.05,0.0,-0.98212,2e-05,1.50997]
[1776607482954,55.92,75839.05,0.0,-0.98212,2e-05,1.50997]
[1776607483093,55.92,75839.05,0.0,-0.98212,2e-05,1.50997]
[1776607483198,55.92,75839.05,0.0,-0.98212,2e-05,1.50997]
[1776607483240,55.92,75838.14,0.0,-0.98213,2e-05,1.50867]
[1776607483938,55.92,75838.14,0.0,-0.98213,2e-05,1.50867]
[1776607484247,55.92,75834.37,0.0,-0.98222,2e-05,1.50261]
[1776607486261,55.92,75835.43,0.0,-0.98219,2e-05,1.50486]
[1776607491411,55.93,75835.75,0.0,-0.98217,2e-05,1.50635]
[1776607491436,55.93,75835.75,0.0,-0.98217,2e-05,1.50635]
[1776607491486,55.93,75835.46,0.0,-0.98217,2e-05,1.5061]
[1776607491592,55.93,75835.46,0.0,-0.98217,2e-05,1.5061]
[1776607491691,55.93,75835.46,0.0,-0.98217,2e-05,1.5061]
[1776607494316,55.94,75834.61,0.0,-0.98218,2e-05,1.50538]
[1776607495324,55.94,75832.67,0.0,-0.98222,2e-05,1.50238]
[1776607497856,55.95,75833.14,0.0,-0.9822,2e-05,1.50364]
[1776607497936,55.95,75833.14,0.0,-0.9822,2e-05,1.50364]
[1776607497962,55.95,75833.14,0.0,-0.9822,2e-05,1.50364]
[1776607498195,55.95,75833.14,0.0,-0.9822,2e-05,1.50364]
[1776607499351,55.95,75836.43,0.0,-0.98212,2e-05,1.5096]
[1776607500359,55.95,75839.22,0.0,-0.98205,2e-05,1.5145]
[1776607501366,55.95,75837.02,0.0,-0.9821,2e-05,1.51103]
[1776607502367,55.95,75837.02,0.0,-0.9821,2e-05,1.51103]
[1776607502405,55.95,75837.02,0.0,-0.9821,2e-05,1.51103]
[1776607502437,55.95,75837.02,0.0,-0.9821,2e-05,1.51103]
[1776607502372,55.96,75833.78,0.0,-0.98217,2e-05,1.50584]
[1776607503380,55.96,75828.07,0.0,-0.9823,2e-05,1.49657]
[1776607504387,55.96,75823.64,0.0,-0.9824,2e-05,1.48947]
[1776607505394,55.96,75819.61,0.0,-0.98248,2e-05,1.48307]
[1776607505682,55.96,75819.61,0.0,-0.98248,2e-05,1.48307]
[1776607505693,55.96,75819.61,0.0,-0.98248,2e-05,1.48307]
[1776607505721,55.96,75819.61,0.0,-0.98248,2e-05,1.48307]
[1776607505759,55.96,75819.61,0.0,-0.98248,2e-05,1.48307]
[1776607505937,55.96,75819.61,0.0,-0.98248,2e-05,1.48307]
[1776607506401,55.96,75814.22,0.0,-0.9826,2e-05,1.47447]
[1776607507408,55.97,75809.02,0.0,-0.98271,2e-05,1.46623]
[1776607508415,55.97,75800.97,0.0,-0.98289,2e-05,1.45342]
[1776607509422,55.97,75798.81,0.0,-0.98293,2e-05,1.45023]
[1776607510483,55.97,75798.81,0.0,-0.98293,2e-05,1.45023]
[1776607510429,55.97,75802.35,0.0,-0.98285,2e-05,1.45629]
[1776607511436,55.98,75815.56,0.0,-0.98255,2e-05,1.4782]
[1776607512442,55.98,75822.16,0.0,-0.9824,2e-05,1.48936]
[1776607513762,55.98,75821.62,0.0,-0.98241,2e-05,1.48872]
[1776607513865,55.98,75821.62,0.0,-0.98241,2e-05,1.48872]
[1776607514331,55.98,75821.62,0.0,-0.98241,2e-05,1.48872]
[1776607514457,55.98,75810.04,0.0,-0.98266,2e-05,1.46993]
[1776607515464,55.99,75805.49,0.0,-0.98276,2e-05,1.46278]
[1776607516272,55.99,75805.49,0.0,-0.98276,2e-05,1.46278]
[1776607516343,55.99,75805.49,0.0,-0.98276,2e-05,1.46278]
[1776607516447,55.99,75805.49,0.0,-0.98276,2e-05,1.46278]
[1776607517478,55.99,75812.63,0.0,-0.98259,2e-05,1.47505]
[1776607518485,55.99,75814.03,0.0,-0.98256,2e-05,1.47765]
[1776607520499,56.0,75805.71,0.0,-0.98274,2e-05,1.46457]
[1776607520907,56.0,75805.71,0.0,-0.98274,2e-05,1.46457]
[1776607520942,56.0,75805.71,0.0,-0.98274,2e-05,1.46457]
[1776607521197,56.0,75805.71,0.0,-0.98274,2e-05,1.46457]
[1776607521506,56.0,75801.42,0.0,-0.98283,2e-05,1.45785]
[1776607522514,56.0,75800.33,0.0,-0.98285,2e-05,1.45638]
[1776607523521,56.0,75801.99,0.0,-0.98281,2e-05,1.45938]
[1776607524528,56.01,75801.07,0.0,-0.98282,2e-05,1.45819]
[1776607525793,56.01,75801.07,0.0,-0.98282,2e-05,1.45819]
[1776607525970,56.01,75802.13,0.0,-0.98279,2e-05,1.46052]
[1776607526541,56.01,75786.26,0.0,-0.98314,2e-05,1.43486]
[1776607527549,56.02,75790.02,0.0,-0.98305,2e-05,1.4412]
[1776607528557,56.02,75791.15,0.0,-0.98302,2e-05,1.44336]
[1776607529814,56.02,75791.15,0.0,-0.98302,2e-05,1.44336]
[1776607529838,56.02,75791.15,0.0,-0.98302,2e-05,1.44336]
[1776607529938,56.02,75791.15,0.0,-0.98302,2e-05,1.44336]
[1776607530235,56.02,75791.15,0.0,-0.98302,2e-05,1.44336]
[1776607530314,56.02,75791.15,0.0,-0.98302,2e-05,1.44336]
[1776607530412,56.02,75792.38,0.0,-0.98299,2e-05,1.446]
[1776607530571,56.02,75795.21,0.0,-0.98293,2e-05,1.45058]
[1776607532422,56.02,75795.21,0.0,-0.98293,2e-05,1.45058]
[1776607532514,56.03,75796.98,0.0,-0.98292,2e-05,1.45035]
[1776607533232,56.03,75796.98,0.0,-0.98292,2e-05,1.45035]
[1776607533266,56.03,75796.98,0.0,-0.98292,2e-05,1.45035]
[1776607533436,56.03,75796.98,0.0,-0.98292,2e-05,1.45035]
[1776607533469,56.03,75789.7,0.0,-0.98308,2e-05,1.43891]
[1776607536614,56.04,75789.69,0.0,-0.98306,2e-05,1.4399]
[1776607539436,56.05,75788.03,0.0,-0.98308,2e-05,1.43823]
[1776607539636,56.05,75785.77,0.0,-0.98313,2e-05,1.4346]
[1776607540643,56.05,75783.58,0.0,-0.98318,2e-05,1.43143]
[1776607542336,56.05,75783.58,0.0,-0.98318,2e-05,1.43143]
[1776607542342,56.05,75783.58,0.0,-0.98318,2e-05,1.43143]
[1776607542477,56.05,75783.58,0.0,-0.98318,2e-05,1.43143]
[1776607542490,56.05,75783.58,0.0,-0.98318,2e-05,1.43143]
[1776607543607,56.06,75783.18,0.0,-0.98317,2e-05,1.43184]
[1776607548859,56.08,75782.76,0.0,-0.98316,2e-05,1.43292]
[1776607548873,56.08,75780.79,0.0,-0.98319,2e-05,1.43012]
[1776607551942,56.09,75780.35,0.0,-0.98319,2e-05,1.43012]
[1776607551960,56.09,75780.35,0.0,-0.98319,2e-05,1.43012]
[1776607552188,56.09,75780.35,0.0,-0.98319,2e-05,1.43012]
[1776607552288,56.09,75778.77,0.0,-0.98322,2e-05,1.42795]
[1776607552728,56.09,75772.49,0.0,-0.98335,2e-05,1.4183]
[1776607553735,56.09,75768.91,0.0,-0.98343,2e-05,1.41262]
[1776607555378,56.09,75768.91,0.0,-0.98343,2e-05,1.41262]
[1776607555465,56.09,75768.91,0.0,-0.98343,2e-05,1.41262]
[1776607555442,56.1,75776.01,0.0,-0.98327,2e-05,1.42467]
[1776607555573,56.1,75776.01,0.0,-0.98327,2e-05,1.42467]
[1776607557521,56.1,75776.66,0.0,-0.98325,2e-05,1.42607]
[1776607556756,56.1,75774.25,0.0,-0.9833,2e-05,1.42259]
[1776607557763,56.11,75761.44,0.0,-0.98357,2e-05,1.40266]
[1776607558770,56.11,75759.84,0.0,-0.98359,2e-05,1.40054]
[1776607560065,56.11,75759.84,0.0,-0.98359,2e-05,1.40054]
[1776607560149,56.11,75759.84,0.0,-0.98359,2e-05,1.40054]
[1776607560194,56.11,75759.84,0.0,-0.98359,2e-05,1.40054]
[1776607560251,56.11,75762.75,0.0,-0.98353,2e-05,1.40553]
[1776607560784,56.12,75767.37,0.0,-0.98342,2e-05,1.41324]
[1776607562306,56.12,75767.37,0.0,-0.98342,2e-05,1.41324]
[1776607562361,56.12,75767.37,0.0,-0.98342,2e-05,1.41324]
[1776607562380,56.12,75767.37,0.0,-0.98342,2e-05,1.41324]
[1776607562436,56.12,75767.37,0.0,-0.98342,2e-05,1.41324]
[1776607562511,56.12,75771.38,0.0,-0.98333,2e-05,1.41999]
[1776607562806,56.12,75781.53,0.0,-0.98311,2e-05,1.4362]
[1776607563813,56.13,75781.84,0.0,-0.98309,2e-05,1.43742]
[1776607567845,56.14,75769.66,0.0,-0.98334,2e-05,1.41899]
[1776607568852,56.14,75774.97,0.0,-0.98322,2e-05,1.42817]
[1776607569867,56.15,75770.24,0.0,-0.98332,2e-05,1.42099]
[1776607570871,56.15,75764.42,0.0,-0.98344,2e-05,1.41175]
[1776607571596,56.15,75764.42,0.0,-0.98344,2e-05,1.41175]
[1776607571878,56.15,75765.7,0.0,-0.98341,2e-05,1.41415]
[1776607572885,56.16,75763.96,0.0,-0.98344,2e-05,1.41215]
[1776607573892,56.16,75762.22,0.0,-0.98347,2e-05,1.40979]
[1776607574899,56.16,75762.89,0.0,-0.98345,2e-05,1.41124]
[1776607575906,56.17,75760.57,0.0,-0.98349,2e-05,1.40796]
[1776607576913,56.17,75763.44,0.0,-0.98343,2e-05,1.41289]
[1776607577920,56.17,75766.13,0.0,-0.98336,2e-05,1.41754]
[1776607578928,56.18,75769.88,0.0,-0.98328,2e-05,1.42388]
[1776607579935,56.18,75772.11,0.0,-0.98322,2e-05,1.4278]
[1776607580942,56.18,75772.94,0.0,-0.9832,2e-05,1.42949]
[1776607582391,56.18,75768.76,0.0,-0.98329,2e-05,1.42318]
[1776607582958,56.19,75762.65,0.0,-0.98341,2e-05,1.41385]
[1776607586984,56.2,75753.97,0.0,-0.98358,2e-05,1.40168]
[1776607587991,56.24,75751.95,0.0,-0.98357,2e-05,1.4025]
[1776607588656,56.24,75751.95,0.0,-0.98357,2e-05,1.4025]
[1776607589001,56.24,75744.6,0.0,-0.98372,2e-05,1.39098]
[1776607590008,56.27,75736.71,0.0,-0.98383,2e-05,1.38302]
[1776607591015,56.28,75736.43,0.0,-0.98387,2e-05,1.37939]
[1776607592021,56.28,75734.5,0.0,-0.9839,2e-05,1.37682]
[1776607592600,56.28,75734.5,0.0,-0.9839,2e-05,1.37682]
[1776607594748,56.29,75736.26,0.0,-0.98385,2e-05,1.38043]
[1776607594941,56.29,75736.26,0.0,-0.98385,2e-05,1.38043]
[1776607595043,56.29,75735.69,0.0,-0.98386,2e-05,1.37998]
[1776607596050,56.33,75743.37,0.0,-0.98364,2e-05,1.39628]
[1776607596843,56.33,75743.37,0.0,-0.98364,2e-05,1.39628]
[1776607597057,56.37,75744.08,0.0,-0.98357,2e-05,1.40144]
[1776607599545,56.37,75744.77,0.0,-0.98355,2e-05,1.40292]
[1776607599581,56.37,75744.77,0.0,-0.98355,2e-05,1.40292]
[1776607599693,56.37,75745.22,0.0,-0.98353,2e-05,1.40402]
[1776607599939,56.37,75745.22,0.0,-0.98353,2e-05,1.40402]
[1776607600078,56.38,75745.7,0.0,-0.98352,2e-05,1.40517]
[1776607604106,56.39,75748.17,0.0,-0.98344,2e-05,1.41062]
[1776607605113,56.42,75751.13,0.0,-0.98333,2e-05,1.4191]
[1776607608133,56.49,75748.72,0.0,-0.98328,2e-05,1.42286]
[1776607611423,56.55,75749.1,0.0,-0.98317,2e-05,1.43051]
[1776607611437,56.55,75749.1,0.0,-0.98317,2e-05,1.43051]
[1776607611459,56.55,75749.1,0.0,-0.98317,2e-05,1.43051]
[1776607611595,56.55,75749.1,0.0,-0.98317,2e-05,1.43051]
[1776607611560,56.58,75749.13,0.0,-0.98312,2e-05,1.43397]
[1776607611693,56.58,75749.13,0.0,-0.98312,2e-05,1.43397]
[1776607612163,56.61,75743.27,0.0,-0.9832,2e-05,1.42801]
[1776607613170,56.61,75746.04,0.0,-0.98314,2e-05,1.43275]
[1776607614177,56.61,75748.52,0.0,-0.98308,2e-05,1.43704]
[1776607615387,56.61,75748.52,0.0,-0.98308,2e-05,1.43704]
[1776607615443,56.61,75748.52,0.0,-0.98308,2e-05,1.43704]
[1776607615544,56.62,75752.19,0.0,-0.983,2e-05,1.44323]
[1776607616093,56.62,75752.19,0.0,-0.983,2e-05,1.44323]
[1776607616184,56.62,75752.19,0.0,-0.983,2e-05,1.44323]
[1776607620047,56.63,75750.54,0.0,-0.98302,2e-05,1.44186]
[1776607621188,56.63,75750.05,0.0,-0.98302,2e-05,1.4414]
[1776607621236,56.63,75750.05,0.0,-0.98302,2e-05,1.4414]
[1776607621436,56.63,75750.05,0.0,-0.98302,2e-05,1.4414]
[1776607621455,56.63,75750.24,0.0,-0.98301,2e-05,1.44202]
[1776607627270,56.65,75736.95,0.0,-0.98327,2e-05,1.42283]
[1776607628278,56.65,75735.47,0.0,-0.9833,2e-05,1.42084]
[1776607631937,56.66,75734.76,0.0,-0.9833,2e-05,1.42076]
[1776607631972,56.66,75734.76,0.0,-0.9833,2e-05,1.42076]
[1776607632196,56.66,75734.76,0.0,-0.9833,2e-05,1.42076]
[1776607632305,56.67,75734.7,0.0,-0.9833,2e-05,1.42102]
[1776607635327,56.67,75738.75,0.0,-0.9832,2e-05,1.42846]
[1776607637341,56.68,75735.97,0.0,-0.98325,2e-05,1.42473]
[1776607638348,56.68,75724.84,0.0,-0.98348,2e-05,1.40756]
[1776607639356,56.69,75718.67,0.0,-0.98361,2e-05,1.3983]
[1776607640363,56.69,75715.24,0.0,-0.98367,2e-05,1.39335]
[1776607641370,56.69,75720.81,0.0,-0.98355,2e-05,1.40242]
[1776607642377,56.7,75723.78,0.0,-0.98348,2e-05,1.40744]
[1776607643384,56.7,75719.58,0.0,-0.98357,2e-05,1.40125]
[1776607644391,56.7,75716.92,0.0,-0.98362,2e-05,1.39748]
[1776607646404,56.71,75719.05,0.0,-0.98356,2e-05,1.40157]
[1776607648419,56.72,75714.65,0.0,-0.98364,2e-05,1.39549]
[1776607650031,56.72,75714.19,0.0,-0.98365,2e-05,1.39516]
[1776607650070,56.72,75714.19,0.0,-0.98365,2e-05,1.39516]
[1776607650176,56.72,75714.19,0.0,-0.98365,2e-05,1.39516]
[1776607650196,56.72,75714.19,0.0,-0.98365,2e-05,1.39516]
[1776607650433,56.72,75714.46,0.0,-0.98364,2e-05,1.39598]
[1776607651440,56.73,75717.08,0.0,-0.98362,2e-05,1.39679]
[1776607656475,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607656984,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607657092,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607657191,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607657196,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607657305,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607657416,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607657443,56.74,75716.97,0.0,-0.98359,2e-05,1.39855]
[1776607657482,56.75,75717.39,0.0,-0.98358,2e-05,1.3996]
[1776607662517,56.76,75717.36,0.0,-0.98355,2e-05,1.40147]
[1776607664531,56.77,75722.09,0.0,-0.98344,2e-05,1.40962]
[1776607664869,56.77,75722.09,0.0,-0.98344,2e-05,1.40962]
[1776607664944,56.77,75722.09,0.0,-0.98344,2e-05,1.40962]
[1776607665024,56.77,75722.09,0.0,-0.98344,2e-05,1.40962]
[1776607665130,56.77,75722.09,0.0,-0.98344,2e-05,1.40962]
[1776607665194,56.77,75722.09,0.0,-0.98344,2e-05,1.40962]
[1776607665538,56.77,75722.32,0.0,-0.98343,2e-05,1.41035]
[1776607666996,56.78,75722.56,0.0,-0.98342,2e-05,1.4111]
[1776607667555,56.78,75742.35,0.0,-0.98299,2e-05,1.44274]
[1776607668562,56.78,75744.28,0.0,-0.98295,2e-05,1.44613]
[1776607670764,56.79,75743.82,0.0,-0.98295,2e-05,1.44602]
[1776607672589,56.79,75741.5,0.0,-0.98299,2e-05,1.44295]
[1776607673597,56.8,75744.48,0.0,-0.98292,2e-05,1.44802]
[1776607674092,56.8,75744.48,0.0,-0.98292,2e-05,1.44802]
[1776607674108,56.8,75744.48,0.0,-0.98292,2e-05,1.44802]
[1776607674183,56.8,75744.48,0.0,-0.98292,2e-05,1.44802]
[1776607674290,56.8,75744.48,0.0,-0.98292,2e-05,1.44802]
[1776607674396,56.8,75744.48,0.0,-0.98292,2e-05,1.44802]
[1776607674437,56.8,75744.48,0.0,-0.98292,2e-05,1.44802]
[1776607674604,56.8,75745.38,0.0,-0.9829,2e-05,1.44976]
[1776607678632,56.81,75749.65,0.0,-0.98279,2e-05,1.4578]
[1776607682660,56.82,75752.72,0.0,-0.9827,2e-05,1.46389]
[1776607683747,56.82,75752.72,0.0,-0.9827,2e-05,1.46389]
[1776607683766,56.82,75752.72,0.0,-0.9827,2e-05,1.46389]
[1776607683941,56.82,75752.72,0.0,-0.9827,2e-05,1.46389]
[1776607684674,56.82,75752.56,0.0,-0.9827,2e-05,1.46419]
[1776607685681,56.83,75756.76,0.0,-0.9826,2e-05,1.47125]
[1776607686687,56.83,75761.32,0.0,-0.9825,2e-05,1.47891]
[1776607688702,56.83,75761.77,0.0,-0.98248,2e-05,1.48016]
[1776607690519,56.83,75761.77,0.0,-0.98248,2e-05,1.48016]
[1776607690566,56.83,75761.77,0.0,-0.98248,2e-05,1.48016]
[1776607690694,56.83,75761.77,0.0,-0.98248,2e-05,1.48016]
[1776607690620,56.84,75762.43,0.0,-0.98246,2e-05,1.48174]
[1776607690700,56.84,75762.43,0.0,-0.98246,2e-05,1.48174]
[1776607690940,56.84,75762.43,0.0,-0.98246,2e-05,1.48174]
[1776607691007,56.84,75762.04,0.0,-0.98246,2e-05,1.48135]
[1776607693737,56.84,75774.05,0.0,-0.98219,2e-05,1.50147]
[1776607694744,56.85,75777.64,0.0,-0.9821,2e-05,1.50762]
[1776607695750,56.85,75782.17,0.0,-0.982,2e-05,1.51532]
[1776607697968,56.85,75782.62,0.0,-0.98198,2e-05,1.51627]
[1776607698033,56.85,75782.62,0.0,-0.98198,2e-05,1.51627]
[1776607698112,56.85,75782.62,0.0,-0.98198,2e-05,1.51627]
[1776607698203,56.85,75782.62,0.0,-0.98198,2e-05,1.51627]
[1776607698290,56.85,75785.37,0.0,-0.98192,2e-05,1.52121]
[1776607699779,56.86,75787.92,0.0,-0.98185,2e-05,1.52563]
[1776607701793,56.86,75784.37,0.0,-0.98193,2e-05,1.52011]
[1776607704814,56.86,75779.86,0.0,-0.98203,2e-05,1.51321]
[1776607706505,56.86,75779.86,0.0,-0.98203,2e-05,1.51321]
[1776607706607,56.87,75774.59,0.0,-0.98214,2e-05,1.50492]
[1776607706828,56.87,75772.08,0.0,-0.9822,2e-05,1.5008]
[1776607707814,56.87,75772.08,0.0,-0.9822,2e-05,1.5008]
[1776607707921,56.87,75772.08,0.0,-0.9822,2e-05,1.5008]
[1776607707937,56.87,75772.08,0.0,-0.9822,2e-05,1.5008]
[1776607708022,56.87,75771.18,0.0,-0.98221,2e-05,1.49976]
[1776607710856,56.88,75768.33,0.0,-0.98226,2e-05,1.49576]
[1776607715458,56.88,75766.4,0.0,-0.98234,2e-05,1.48949]
[1776607715511,56.88,75766.4,0.0,-0.98234,2e-05,1.48949]
[1776607715695,56.88,75766.4,0.0,-0.98234,2e-05,1.48949]
[1776607715609,56.88,75766.4,0.0,-0.98234,2e-05,1.48973]
[1776607718912,56.89,75769.42,0.0,-0.98226,2e-05,1.4956]
[1776607719919,56.89,75771.37,0.0,-0.98221,2e-05,1.49902]
[1776607721409,56.89,75771.37,0.0,-0.98221,2e-05,1.49902]
[1776607721436,56.89,75771.37,0.0,-0.98221,2e-05,1.49902]
[1776607721483,56.89,75771.37,0.0,-0.98221,2e-05,1.49902]
[1776607721697,56.89,75771.37,0.0,-0.98221,2e-05,1.49902]
[1776607721584,56.9,75771.17,0.0,-0.98221,2e-05,1.49891]
[1776607723949,56.9,75768.34,0.0,-0.98227,2e-05,1.49493]
[1776607728984,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607729916,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607729939,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607729974,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607730081,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607730180,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607730287,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607730393,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607730442,56.91,75761.85,0.0,-0.9824,2e-05,1.48549]
[1776607730494,56.91,75757.43,0.0,-0.98249,2e-05,1.47855]
[1776607732008,56.92,75755.18,0.0,-0.98253,2e-05,1.47541]
[1776607735028,56.92,75747.46,0.0,-0.98269,2e-05,1.46372]
[1776607735746,56.92,75747.46,0.0,-0.98269,2e-05,1.46372]
[1776607735787,56.92,75747.46,0.0,-0.98269,2e-05,1.46372]
[1776607735936,56.92,75747.46,0.0,-0.98269,2e-05,1.46372]
[1776607736034,56.93,75745.62,0.0,-0.98273,2e-05,1.46104]
[1776607738049,56.93,75743.28,0.0,-0.98277,2e-05,1.45784]
[1776607739056,56.93,75739.69,0.0,-0.98285,2e-05,1.45238]
[1776607740263,56.93,75739.69,0.0,-0.98285,2e-05,1.45238]
[1776607740292,56.94,75737.58,0.0,-0.98289,2e-05,1.44931]
[1776607741710,56.94,75737.58,0.0,-0.98289,2e-05,1.44931]
[1776607741649,56.94,75730.09,0.0,-0.98305,2e-05,1.43769]
[1776607741758,56.94,75730.09,0.0,-0.98305,2e-05,1.43769]
[1776607741940,56.94,75730.09,0.0,-0.98305,2e-05,1.43769]
[1776607742077,56.94,75732.38,0.0,-0.98299,2e-05,1.44164]
[1776607747112,56.95,75730.38,0.0,-0.98302,2e-05,1.44001]
[1776607749022,56.96,75729.77,0.0,-0.98303,2e-05,1.43936]
[1776607749043,56.96,75729.77,0.0,-0.98303,2e-05,1.43936]
[1776607749150,56.96,75729.77,0.0,-0.98303,2e-05,1.43936]
[1776607749189,56.96,75729.77,0.0,-0.98303,2e-05,1.43936]
[1776607749257,56.96,75729.77,0.0,-0.98303,2e-05,1.43936]
[1776607749353,56.96,75732.72,0.0,-0.98296,2e-05,1.44436]
[1776607751141,56.97,75728.77,0.0,-0.98303,2e-05,1.43869]
[1776607752937,56.97,75727.92,0.0,-0.98305,2e-05,1.43766]
[1776607753051,56.97,75727.92,0.0,-0.98305,2e-05,1.43766]
[1776607753155,56.97,75728.0,0.0,-0.98304,2e-05,1.4381]
[1776607754939,56.97,75728.24,0.0,-0.98303,2e-05,1.43879]
[1776607755045,56.97,75728.24,0.0,-0.98303,2e-05,1.43879]
[1776607755169,56.98,75727.7,0.0,-0.98304,2e-05,1.43824]
[1776607758123,56.98,75727.14,0.0,-0.98304,2e-05,1.43798]
[1776607758938,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759010,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759116,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759194,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759301,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759408,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759436,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759514,56.98,75726.81,0.0,-0.98305,2e-05,1.43777]
[1776607759615,56.99,75726.47,0.0,-0.98305,2e-05,1.43754]
[1776607762936,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763191,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763224,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763331,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763438,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763547,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763654,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763691,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763740,57.0,75725.95,0.0,-0.98305,2e-05,1.43765]
[1776607763755,57.0,75725.95,0.0,-0.98304,2e-05,1.43796]
[1776607763855,57.0,75725.95,0.0,-0.98304,2e-05,1.43796]
[1776607763935,57.0,75725.95,0.0,-0.98304,2e-05,1.43796]
[1776607764040,57.0,75725.95,0.0,-0.98304,2e-05,1.43796]
[1776607764147,57.0,75725.95,0.0,-0.98304,2e-05,1.43796]
[1776607764187,57.0,75725.95,0.0,-0.98304,2e-05,1.43796]
[1776607764293,57.0,75725.95,0.0,-0.98304,2e-05,1.43796]
[1776607764394,57.0,75725.99,0.0,-0.98304,2e-05,1.43833]
[1776607766936,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767192,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767307,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767413,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767435,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767557,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767667,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767774,57.01,75726.06,0.0,-0.98303,2e-05,1.43906]
[1776607767768,57.01,75726.9,0.0,-0.98301,2e-05,1.4407]
[1776607767880,57.01,75726.9,0.0,-0.98301,2e-05,1.4407]
[1776607767938,57.01,75726.9,0.0,-0.98301,2e-05,1.4407]
[1776607767981,57.01,75726.9,0.0,-0.983,2e-05,1.44101]
[1776607771297,57.02,75728.41,0.0,-0.983,2e-05,1.44059]
[1776607772304,57.02,75729.94,0.0,-0.98296,2e-05,1.44333]
[1776607777339,57.04,75726.98,0.0,-0.983,2e-05,1.44015]
[1776607782374,57.05,75730.03,0.0,-0.98292,2e-05,1.44657]
[1776607783383,57.05,75731.56,0.0,-0.98288,2e-05,1.44931]
[1776607784388,57.05,75735.44,0.0,-0.98279,2e-05,1.4558]
[1776607785394,57.06,75733.05,0.0,-0.98284,2e-05,1.45227]
[1776607786402,57.06,75730.78,0.0,-0.98288,2e-05,1.44895]
[1776607788418,57.06,75733.97,0.0,-0.98281,2e-05,1.45464]
[1776607789424,57.07,75734.99,0.0,-0.98278,2e-05,1.45656]
[1776607792446,57.07,75733.38,0.0,-0.9828,2e-05,1.45485]
[1776607793453,57.08,75732.43,0.0,-0.98282,2e-05,1.45363]
[1776607798488,57.09,75732.6,0.0,-0.9828,2e-05,1.45537]
[1776607801510,57.1,75735.1,0.0,-0.98273,2e-05,1.46024]
[1776607804531,57.1,75733.12,0.0,-0.98276,2e-05,1.45792]
[1776607806545,57.11,75732.23,0.0,-0.98277,2e-05,1.45706]
[1776607807552,57.11,75729.93,0.0,-0.98282,2e-05,1.45368]
[1776607809566,57.12,75729.08,0.0,-0.98283,2e-05,1.4529]
[1776607814601,57.13,75728.49,0.0,-0.98282,2e-05,1.45342]
[1776607815608,57.13,75727.49,0.0,-0.98284,2e-05,1.45211]
[1776607817622,57.14,75733.92,0.0,-0.98269,2e-05,1.46297]
[1776607818629,57.14,75738.57,0.0,-0.98259,2e-05,1.47071]
[1776607820643,57.14,75739.63,0.0,-0.98255,2e-05,1.47294]
[1776607823664,57.15,75744.17,0.0,-0.98244,2e-05,1.48104]
[1776607824671,57.15,75753.94,0.0,-0.98222,2e-05,1.49715]
[1776607825678,57.15,75763.46,0.0,-0.982,2e-05,1.51295]
[1776607826685,57.16,75770.72,0.0,-0.98184,2e-05,1.52511]
[1776607828699,57.16,75772.73,0.0,-0.98179,2e-05,1.52879]
[1776607830713,57.16,75774.75,0.0,-0.98173,2e-05,1.53247]
[1776607833734,57.17,75775.26,0.0,-0.98176,2e-05,1.52991]
[1776607833881,57.17,75775.26,0.0,-0.98176,2e-05,1.52991]
[1776607834741,57.17,75774.01,0.0,-0.98179,2e-05,1.52801]
[1776607836756,57.17,75766.53,0.0,-0.98195,2e-05,1.51599]
[1776607841791,57.18,75764.08,0.0,-0.982,2e-05,1.51288]
[1776607843804,57.18,75765.99,0.0,-0.98195,2e-05,1.51639]
[1776607845819,57.18,75769.62,0.0,-0.98186,2e-05,1.52273]
[1776607846826,57.19,75768.2,0.0,-0.98189,2e-05,1.52056]
[1776607848840,57.19,75770.65,0.0,-0.98183,2e-05,1.52494]
[1776607852868,57.19,75768.98,0.0,-0.98186,2e-05,1.52284]
[1776607853876,57.2,75767.49,0.0,-0.98189,2e-05,1.52054]
[1776607857905,57.2,75769.96,0.0,-0.98182,2e-05,1.52528]
[1776607862939,57.21,75768.41,0.0,-0.98185,2e-05,1.52351]
[1776607863947,57.21,75771.93,0.0,-0.98177,2e-05,1.52949]
[1776607864954,57.21,75770.85,0.0,-0.98179,2e-05,1.52786]
[1776607865961,57.21,75767.65,0.0,-0.98186,2e-05,1.52272]
[1776607868981,57.22,75766.21,0.0,-0.98189,2e-05,1.52082]
[1776607869989,57.22,75765.26,0.0,-0.9819,2e-05,1.51942]
[1776607879052,57.23,75765.04,0.0,-0.98189,2e-05,1.52069]
[1776607883080,57.24,75763.99,0.0,-0.9819,2e-05,1.51959]
[1776607890593,57.24,75764.65,0.0,-0.98188,2e-05,1.52132]
[1776607891140,57.25,75758.01,0.0,-0.98206,2e-05,1.50718]
[1776607893154,57.25,75759.08,0.0,-0.98203,2e-05,1.50929]
[1776607896176,57.25,75757.27,0.0,-0.98207,2e-05,1.50686]
[1776607898189,57.26,75760.64,0.0,-0.98199,2e-05,1.51276]
[1776607899196,57.26,75762.78,0.0,-0.98194,2e-05,1.51645]
[1776607904231,57.27,75763.2,0.0,-0.98191,2e-05,1.51796]
[1776607907252,57.27,75766.07,0.0,-0.98184,2e-05,1.52318]
[1776607908259,57.27,75767.34,0.0,-0.98181,2e-05,1.52544]
[1776607913293,57.28,75768.83,0.0,-0.98177,2e-05,1.52867]
[1776607917582,57.28,75769.6,0.0,-0.98175,2e-05,1.5301]
[1776607918329,57.28,75771.21,0.0,-0.9817,2e-05,1.53336]
[1776607919336,57.29,75773.11,0.0,-0.98166,2e-05,1.53666]
[1776607920345,57.29,75794.64,0.0,-0.98115,2e-05,1.57289]
[1776607921352,57.29,75795.7,0.0,-0.98113,2e-05,1.57476]
[1776607922359,57.29,75786.65,0.0,-0.98134,2e-05,1.55958]
[1776607923366,57.29,75784.01,0.0,-0.9814,2e-05,1.55525]
[1776607924373,57.29,75781.63,0.0,-0.98145,2e-05,1.55138]
[1776607925380,57.29,75780.33,0.0,-0.98148,2e-05,1.54932]
[1776607930414,57.3,75787.08,0.0,-0.98131,2e-05,1.56123]
[1776607931422,57.3,75792.2,0.0,-0.98119,2e-05,1.56996]
[1776607932429,57.3,75795.22,0.0,-0.98112,2e-05,1.57515]
[1776607933436,57.3,75798.34,0.0,-0.98105,2e-05,1.58051]
[1776607937464,57.3,75796.11,0.0,-0.9811,2e-05,1.577]
[1776607938471,57.3,75797.62,0.0,-0.98106,2e-05,1.57964]
[1776607942499,57.3,75799.7,0.0,-0.98101,2e-05,1.58345]
[1776607947534,57.31,75799.98,0.0,-0.98099,2e-05,1.58426]
[1776607953576,57.31,75799.09,0.0,-0.98106,2e-05,1.57919]
[1776607954583,57.31,75796.91,0.0,-0.98111,2e-05,1.57557]
[1776607960624,57.31,75797.23,0.0,-0.98109,2e-05,1.5766]
[1776607961632,57.32,75799.96,0.0,-0.98103,2e-05,1.5813]
[1776607962639,57.32,75803.01,0.0,-0.98095,2e-05,1.58656]
[1776607967673,57.32,75802.17,0.0,-0.98097,2e-05,1.58545]
[1776607972710,57.32,75802.81,0.0,-0.98095,2e-05,1.58687]
[1776607974723,57.32,75806.97,0.0,-0.98085,2e-05,1.5941]
[1776607975731,57.32,75811.0,0.0,-0.98075,2e-05,1.60105]
[1776607976738,57.32,75818.29,0.0,-0.98057,2e-05,1.61361]
[1776607977745,57.32,75821.8,0.0,-0.98049,2e-05,1.61969]
[1776607980766,57.32,75823.0,0.0,-0.98046,2e-05,1.62179]
[1776607982779,57.32,75821.15,0.0,-0.9805,2e-05,1.61859]
[1776607983787,57.32,75819.98,0.0,-0.98053,2e-05,1.61658]
[1776607986808,57.32,75823.02,0.0,-0.98046,2e-05,1.62186]
[1776607989829,57.32,75829.49,0.0,-0.9803,2e-05,1.63308]
[1776607990837,57.32,75831.3,0.0,-0.98026,2e-05,1.63621]
[1776607991844,57.32,75829.16,0.0,-0.98031,2e-05,1.63247]
[1776607992851,57.32,75826.25,0.0,-0.98038,2e-05,1.62739]
[1776607994865,57.32,75821.51,0.0,-0.9805,2e-05,1.61917]
[1776608000907,57.32,75821.87,0.0,-0.98049,2e-05,1.61981]
[1776608001913,57.32,75822.97,0.0,-0.98046,2e-05,1.62172]
[1776608002921,57.32,75825.07,0.0,-0.98041,2e-05,1.62535]
[1776608004935,57.32,75828.18,0.0,-0.98033,2e-05,1.63073]
[1776608006949,57.32,75830.5,0.0,-0.98028,2e-05,1.63473]
[1776608009970,57.32,75836.52,0.0,-0.98013,2e-05,1.64515]
[1776608010977,57.32,75839.3,0.0,-0.98006,2e-05,1.64998]
[1776608011984,57.32,75840.46,0.0,-0.98008,2e-05,1.64788]
[1776608016020,57.32,75839.12,0.0,-0.98012,2e-05,1.64534]
[1776608017027,57.32,75833.31,0.0,-0.98026,2e-05,1.63515]
[1776608018034,57.32,75829.98,0.0,-0.98034,2e-05,1.62932]
[1776608019040,57.32,75828.19,0.0,-0.98039,2e-05,1.62619]
[1776608024077,57.32,75828.0,0.0,-0.98039,2e-05,1.6258]
[1776608026090,57.32,75830.79,0.0,-0.98033,2e-05,1.63062]
[1776608029111,57.32,75832.99,0.0,-0.98027,2e-05,1.63438]
[1776608030118,57.32,75838.66,0.0,-0.98013,2e-05,1.64424]
[1776608031125,57.32,75840.05,0.0,-0.9801,2e-05,1.64664]
[1776608034146,57.32,75841.41,0.0,-0.98007,2e-05,1.64887]
[1776608039181,57.31,75841.75,0.0,-0.98006,2e-05,1.64918]
[1776608041195,57.31,75829.99,0.0,-0.98035,2e-05,1.62855]
[1776608043209,57.31,75830.6,0.0,-0.98034,2e-05,1.62953]
[1776608046230,57.31,75827.43,0.0,-0.98042,2e-05,1.62393]
[1776608053279,57.31,75827.21,0.0,-0.98043,2e-05,1.6234]
[1776608059321,57.31,75826.59,0.0,-0.98044,2e-05,1.6222]
[1776608070398,57.31,75824.92,0.0,-0.98049,2e-05,1.61904]
[1776608071405,57.31,75826.03,0.0,-0.98051,2e-05,1.61691]
[1776608076439,57.31,75826.53,0.0,-0.9805,2e-05,1.61768]
[1776608080468,57.31,75827.58,0.0,-0.98047,2e-05,1.61941]
[1776608083489,57.3,75828.64,0.0,-0.98045,2e-05,1.62117]
[1776608084303,57.3,75828.64,0.0,-0.98045,2e-05,1.62117]
[1776608084953,57.3,75828.64,0.0,-0.98045,2e-05,1.62117]
[1776608085008,57.3,75828.64,0.0,-0.98045,2e-05,1.62117]
[1776608085203,57.3,75828.64,0.0,-0.98045,2e-05,1.62114]
[1776608089742,57.3,75828.68,0.0,-0.98045,2e-05,1.62111]
[1776608094255,57.3,75828.32,0.0,-0.98046,2e-05,1.62036]
[1776608094300,57.3,75828.32,0.0,-0.98046,2e-05,1.62036]
[1776608094406,57.3,75828.32,0.0,-0.98046,2e-05,1.62036]
[1776608094439,57.3,75828.32,0.0,-0.98046,2e-05,1.62036]
[1776608094566,57.3,75830.29,0.0,-0.98041,2e-05,1.62375]
[1776608097586,57.3,75828.15,0.0,-0.98047,2e-05,1.61996]
[1776608102622,57.3,75827.06,0.0,-0.98049,2e-05,1.61796]
[1776608103741,57.3,75827.06,0.0,-0.98049,2e-05,1.61796]
[1776608103850,57.3,75827.06,0.0,-0.98049,2e-05,1.61796]
[1776608103942,57.3,75827.06,0.0,-0.98049,2e-05,1.61796]
[1776608104036,57.3,75828.11,0.0,-0.98047,2e-05,1.61976]
[1776608106650,57.3,75822.38,0.0,-0.98061,2e-05,1.6098]
[1776608107752,57.3,75822.38,0.0,-0.98061,2e-05,1.6098]
[1776608107851,57.3,75822.38,0.0,-0.98061,2e-05,1.6098]
[1776608107941,57.3,75822.38,0.0,-0.98061,2e-05,1.6098]
[1776608107952,57.3,75818.88,0.0,-0.98069,2e-05,1.60377]
[1776608108664,57.3,75817.66,0.0,-0.98072,2e-05,1.60168]
[1776608109673,57.3,75815.32,0.0,-0.98078,2e-05,1.59767]
[1776608112694,57.3,75814.2,0.0,-0.9808,2e-05,1.59579]
[1776608113701,57.3,75808.4,0.0,-0.98094,2e-05,1.58591]
[1776608114708,57.3,75799.51,0.0,-0.98115,2e-05,1.57086]
[1776608115715,57.3,75796.37,0.0,-0.98122,2e-05,1.56562]
[1776608116722,57.3,75802.91,0.0,-0.98107,2e-05,1.57674]
[1776608117880,57.3,75802.91,0.0,-0.98107,2e-05,1.57674]
[1776608117923,57.3,75802.91,0.0,-0.98107,2e-05,1.57674]
[1776608117940,57.3,75802.91,0.0,-0.98107,2e-05,1.57674]
[1776608117955,57.3,75808.25,0.0,-0.98094,2e-05,1.58586]
[1776608121757,57.3,75807.18,0.0,-0.98097,2e-05,1.58418]
[1776608126792,57.3,75807.79,0.0,-0.98095,2e-05,1.58541]
[1776608130831,57.31,75808.32,0.0,-0.98093,2e-05,1.58641]
[1776608130864,57.31,75808.32,0.0,-0.98093,2e-05,1.58641]
[1776608130940,57.31,75808.32,0.0,-0.98093,2e-05,1.58641]
[1776608133872,57.31,75799.0,0.0,-0.9812,2e-05,1.56678]
[1776608134226,57.31,75799.0,0.0,-0.9812,2e-05,1.56678]
[1776608134266,57.31,75799.0,0.0,-0.9812,2e-05,1.56678]
[1776608134443,57.31,75799.0,0.0,-0.9812,2e-05,1.56678]
[1776608134879,57.31,75799.51,0.0,-0.98119,2e-05,1.56771]
[1776608139914,57.31,75799.34,0.0,-0.98119,2e-05,1.56762]
[1776608144949,57.31,75802.94,0.0,-0.9811,2e-05,1.57371]
[1776608145781,57.31,75802.94,0.0,-0.9811,2e-05,1.57371]
[1776608145880,57.31,75802.94,0.0,-0.9811,2e-05,1.57371]
[1776608145939,57.31,75802.94,0.0,-0.9811,2e-05,1.57371]
[1776608146963,57.31,75807.42,0.0,-0.981,2e-05,1.5813]
[1776608151998,57.31,75808.37,0.0,-0.98097,2e-05,1.58292]
[1776608153005,57.31,75810.84,0.0,-0.98091,2e-05,1.58712]
[1776608153410,57.31,75810.84,0.0,-0.98091,2e-05,1.58712]
[1776608153441,57.31,75810.84,0.0,-0.98091,2e-05,1.58712]
[1776608153516,57.31,75810.84,0.0,-0.98091,2e-05,1.58712]
[1776608153692,57.31,75810.84,0.0,-0.98091,2e-05,1.58712]
[1776608156026,57.31,75812.51,0.0,-0.98088,2e-05,1.58997]
[1776608161061,57.31,75812.73,0.0,-0.98087,2e-05,1.59035]
[1776608166096,57.31,75815.85,0.0,-0.9808,2e-05,1.59568]
[1776608167102,57.31,75821.94,0.0,-0.98065,2e-05,1.60613]
[1776608168876,57.31,75822.32,0.0,-0.98064,2e-05,1.60678]
[1776608168943,57.31,75822.32,0.0,-0.98064,2e-05,1.60678]
[1776608168943,57.31,75822.32,0.0,-0.98064,2e-05,1.60678]
[1776608169049,57.31,75822.32,0.0,-0.98064,2e-05,1.60678]
[1776608169155,57.31,75822.32,0.0,-0.98064,2e-05,1.60678]
[1776608169198,57.31,75822.32,0.0,-0.98064,2e-05,1.60678]
[1776608177173,57.31,75821.47,0.0,-0.98066,2e-05,1.60532]
[1776608178180,57.31,75814.98,0.0,-0.98082,2e-05,1.59419]
[1776608179187,57.31,75808.22,0.0,-0.98098,2e-05,1.58266]
[1776608179879,57.31,75808.22,0.0,-0.98098,2e-05,1.58266]
[1776608179947,57.31,75808.22,0.0,-0.98098,2e-05,1.58266]
[1776608179957,57.31,75808.22,0.0,-0.98098,2e-05,1.58266]
[1776608180035,57.31,75808.22,0.0,-0.98098,2e-05,1.58266]
[1776608180141,57.31,75808.22,0.0,-0.98098,2e-05,1.58266]
[1776608180197,57.31,75808.22,0.0,-0.98098,2e-05,1.58266]
[1776608183215,57.31,75810.67,0.0,-0.98092,2e-05,1.58683]
[1776608184700,57.31,75810.67,0.0,-0.98092,2e-05,1.58683]
[1776608184807,57.31,75810.67,0.0,-0.98092,2e-05,1.58683]
[1776608184939,57.31,75810.67,0.0,-0.98092,2e-05,1.58683]
[1776608185013,57.31,75813.9,0.0,-0.98084,2e-05,1.59235]
[1776608187243,57.31,75812.71,0.0,-0.98087,2e-05,1.59031]
[1776608192278,57.31,75813.42,0.0,-0.9809,2e-05,1.58753]
[1776608196306,57.31,75811.57,0.0,-0.98094,2e-05,1.58438]
[1776608197746,57.31,75811.57,0.0,-0.98094,2e-05,1.58438]
[1776608197778,57.31,75811.57,0.0,-0.98094,2e-05,1.58438]
[1776608197938,57.31,75811.57,0.0,-0.98094,2e-05,1.58438]
[1776608203356,57.31,75810.54,0.0,-0.98097,2e-05,1.58262]
[1776608208391,57.31,75811.29,0.0,-0.98095,2e-05,1.5839]
[1776608210172,57.31,75811.29,0.0,-0.98095,2e-05,1.5839]
[1776608210197,57.31,75811.29,0.0,-0.98095,2e-05,1.5839]
[1776608209398,57.31,75812.77,0.0,-0.98091,2e-05,1.58642]
[1776608210259,57.31,75812.77,0.0,-0.98091,2e-05,1.58642]
[1776608210365,57.31,75812.77,0.0,-0.98091,2e-05,1.58642]
[1776608210438,57.31,75812.77,0.0,-0.98091,2e-05,1.58642]
[1776608210466,57.31,75815.88,0.0,-0.98084,2e-05,1.59173]
[1776608219468,57.31,75815.95,0.0,-0.98084,2e-05,1.59185]
[1776608222488,57.31,75819.52,0.0,-0.98075,2e-05,1.59796]
[1776608223496,57.31,75825.72,0.0,-0.9806,2e-05,1.60861]
[1776608224503,57.31,75829.71,0.0,-0.98051,2e-05,1.61549]
[1776608227524,57.31,75827.92,0.0,-0.98055,2e-05,1.6124]
[1776608229864,57.31,75828.42,0.0,-0.98054,2e-05,1.61326]
[1776608229914,57.31,75828.42,0.0,-0.98054,2e-05,1.61326]
[1776608229939,57.31,75828.42,0.0,-0.98054,2e-05,1.61326]
[1776608234573,57.31,75826.07,0.0,-0.9806,2e-05,1.60921]
[1776608236230,57.31,75826.07,0.0,-0.9806,2e-05,1.60921]
[1776608235580,57.31,75818.03,0.0,-0.98079,2e-05,1.5954]
[1776608236336,57.31,75818.03,0.0,-0.98079,2e-05,1.5954]
[1776608236442,57.31,75818.03,0.0,-0.98079,2e-05,1.5954]
[1776608236443,57.31,75818.03,0.0,-0.98079,2e-05,1.5954]
[1776608236692,57.31,75818.03,0.0,-0.98079,2e-05,1.5954]
[1776608236794,57.31,75816.94,0.0,-0.98082,2e-05,1.59354]
[1776608241623,57.31,75819.36,0.0,-0.98076,2e-05,1.59768]
[1776608242354,57.31,75819.36,0.0,-0.98076,2e-05,1.59768]
[1776608242384,57.31,75819.36,0.0,-0.98076,2e-05,1.59768]
[1776608242441,57.31,75819.36,0.0,-0.98076,2e-05,1.59768]
[1776608243637,57.31,75820.83,0.0,-0.98072,2e-05,1.6002]
[1776608251695,57.31,75820.91,0.0,-0.98077,2e-05,1.59633]
[1776608252675,57.31,75820.91,0.0,-0.98077,2e-05,1.59633]
[1776608252693,57.31,75820.91,0.0,-0.98077,2e-05,1.59633]
[1776608252710,57.31,75820.91,0.0,-0.98077,2e-05,1.59633]
[1776608252816,57.31,75820.91,0.0,-0.98077,2e-05,1.59633]
[1776608252921,57.31,75820.91,0.0,-0.98077,2e-05,1.59633]
[1776608252937,57.31,75820.91,0.0,-0.98077,2e-05,1.59633]
[1776608253710,57.31,75819.55,0.0,-0.9808,2e-05,1.594]
[1776608255724,57.31,75818.21,0.0,-0.98083,2e-05,1.59171]
[1776608256731,57.31,75812.96,0.0,-0.98096,2e-05,1.58275]
[1776608261766,57.31,75812.27,0.0,-0.98097,2e-05,1.58158]
[1776608262491,57.31,75812.27,0.0,-0.98097,2e-05,1.58158]
[1776608262537,57.31,75812.27,0.0,-0.98097,2e-05,1.58158]
[1776608262694,57.31,75812.27,0.0,-0.98097,2e-05,1.58158]
[1776608264787,57.31,75808.53,0.0,-0.98106,2e-05,1.57523]
[1776608266981,57.31,75808.88,0.0,-0.98105,2e-05,1.57582]
[1776608267086,57.31,75808.88,0.0,-0.98105,2e-05,1.57582]
[1776608267191,57.31,75808.88,0.0,-0.98105,2e-05,1.57582]
[1776608267193,57.31,75808.88,0.0,-0.98105,2e-05,1.57582]
[1776608267290,57.31,75807.12,0.0,-0.98109,2e-05,1.57284]
[1776608267438,57.31,75807.12,0.0,-0.98109,2e-05,1.57284]
[1776608273442,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608273537,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608273643,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608273694,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608273705,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608273817,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608273941,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608274042,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608274150,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608274190,57.31,75807.36,0.0,-0.98109,2e-05,1.57325]
[1776608274251,57.31,75808.68,0.0,-0.98106,2e-05,1.57548]
[1776608274856,57.31,75810.26,0.0,-0.98102,2e-05,1.57816]
[1776608278885,57.31,75808.98,0.0,-0.98105,2e-05,1.57599]
[1776608279891,57.31,75805.8,0.0,-0.98113,2e-05,1.57061]
[1776608283920,57.31,75804.8,0.0,-0.98115,2e-05,1.56891]
[1776608285934,57.31,75808.67,0.0,-0.98106,2e-05,1.57547]
[1776608287947,57.31,75811.42,0.0,-0.98099,2e-05,1.58013]
[1776608289961,57.31,75812.45,0.0,-0.98097,2e-05,1.58189]
[1776608290972,57.31,75819.89,0.0,-0.98079,2e-05,1.59458]
[1776608291978,57.31,75823.33,0.0,-0.98071,2e-05,1.60047]
[1776608293316,57.31,75826.24,0.0,-0.98064,2e-05,1.60547]
[1776608293991,57.31,75827.26,0.0,-0.98061,2e-05,1.60723]
[1776608299030,57.31,75828.62,0.0,-0.98058,2e-05,1.60957]
[1776608300042,57.31,75830.96,0.0,-0.98052,2e-05,1.61361]
[1776608302056,57.31,75835.76,0.0,-0.98041,2e-05,1.62191]
[1776608303062,57.31,75840.73,0.0,-0.98029,2e-05,1.63055]
[1776608305077,57.31,75843.65,0.0,-0.98021,2e-05,1.63563]
[1776608310113,57.31,75844.53,0.0,-0.98019,2e-05,1.63717]
[1776608312127,57.31,75845.65,0.0,-0.98021,2e-05,1.63505]
[1776608315148,57.31,75847.13,0.0,-0.98018,2e-05,1.63763]
[1776608316218,57.31,75847.13,0.0,-0.98018,2e-05,1.63763]
[1776608316306,57.31,75847.13,0.0,-0.98018,2e-05,1.63763]
[1776608316322,57.31,75850.13,0.0,-0.9801,2e-05,1.64288]
[1776608317163,57.31,75856.07,0.0,-0.97996,2e-05,1.65331]
[1776608318170,57.31,75860.36,0.0,-0.97985,2e-05,1.66087]
[1776608321217,57.31,75863.87,0.0,-0.97976,3e-05,1.66707]
[1776608322224,57.31,75862.37,0.0,-0.9798,2e-05,1.66442]
[1776608326252,57.31,75865.01,0.0,-0.97973,3e-05,1.66909]
[1776608327259,57.31,75871.18,0.0,-0.97958,3e-05,1.68005]
[1776608331287,57.31,75874.49,0.0,-0.97949,3e-05,1.68596]
[1776608337328,57.31,75874.05,0.0,-0.9795,3e-05,1.68517]
[1776608339343,57.31,75876.38,0.0,-0.97945,3e-05,1.68933]
[1776608340350,57.31,75870.05,0.0,-0.97961,3e-05,1.67804]
[1776608341357,57.31,75874.28,0.0,-0.9795,3e-05,1.68558]
[1776608341954,57.31,75874.28,0.0,-0.9795,3e-05,1.68558]
[1776608342365,57.31,75894.84,0.0,-0.97897,3e-05,1.72259]
[1776608343371,57.31,75900.16,0.0,-0.97883,3e-05,1.73226]
[1776608344378,57.31,75898.26,0.0,-0.97888,3e-05,1.7288]
[1776608345848,57.31,75897.68,0.0,-0.9789,3e-05,1.72775]
[1776608346394,57.31,75915.83,0.0,-0.97842,3e-05,1.761]
[1776608346902,57.31,75915.83,0.0,-0.97842,3e-05,1.761]
[1776608347401,57.31,75939.22,0.0,-0.9778,3e-05,1.80455]
[1776608348074,57.31,75939.22,0.0,-0.9778,3e-05,1.80455]
[1776608348198,57.31,75939.22,0.0,-0.9778,3e-05,1.80455]
[1776608348408,57.31,75941.42,0.0,-0.97774,3e-05,1.80867]
[1776608349415,57.3,75940.87,0.0,-0.97777,3e-05,1.80672]
[1776608349947,57.3,75940.87,0.0,-0.97777,3e-05,1.80672]
[1776608350044,57.3,75940.87,0.0,-0.97777,3e-05,1.80672]
[1776608350150,57.3,75940.87,0.0,-0.97777,3e-05,1.80672]
[1776608350195,57.3,75940.87,0.0,-0.97777,3e-05,1.80672]
[1776608350422,57.29,75941.42,0.0,-0.97777,3e-05,1.80679]
[1776608351881,57.29,75942.84,0.0,-0.97774,3e-05,1.80853]
[1776608351944,57.29,75942.84,0.0,-0.97774,3e-05,1.80853]
[1776608352073,57.29,75942.84,0.0,-0.97774,3e-05,1.80853]
[1776608352188,57.29,75942.84,0.0,-0.97774,3e-05,1.80853]
[1776608352437,57.28,75942.84,0.0,-0.97776,3e-05,1.8076]
[1776608357532,57.26,75941.47,0.0,-0.97783,3e-05,1.80215]
[1776608357638,57.26,75941.47,0.0,-0.97783,3e-05,1.80215]
[1776608357690,57.26,75941.47,0.0,-0.97783,3e-05,1.80215]
[1776608357739,57.26,75936.3,0.0,-0.97798,3e-05,1.79228]
[1776608362719,57.26,75936.15,0.0,-0.97798,3e-05,1.79186]
[1776608362736,57.25,75923.37,0.0,-0.97833,3e-05,1.76787]
[1776608364520,57.25,75922.18,0.0,-0.97836,3e-05,1.76564]
[1776608365852,57.25,75922.18,0.0,-0.97836,3e-05,1.76564]
[1776608365884,57.25,75922.18,0.0,-0.97836,3e-05,1.76564]
[1776608365940,57.25,75922.18,0.0,-0.97836,3e-05,1.76564]
[1776608367171,57.25,75922.65,0.0,-0.97835,3e-05,1.76646]
[1776608367186,57.25,75922.65,0.0,-0.97835,3e-05,1.76646]
[1776608367298,57.25,75922.65,0.0,-0.97835,3e-05,1.76646]
[1776608367406,57.25,75922.65,0.0,-0.97835,3e-05,1.76646]
[1776608367439,57.25,75922.65,0.0,-0.97835,3e-05,1.76646]
[1776608367399,57.25,75924.9,0.0,-0.97829,3e-05,1.7706]
[1776608367541,57.25,75924.41,0.0,-0.9783,3e-05,1.76969]
[1776608368548,57.25,75922.46,0.0,-0.97835,3e-05,1.76604]
[1776608369554,57.25,75917.02,0.0,-0.9785,3e-05,1.75596]
[1776608371569,57.25,75910.67,0.0,-0.97871,3e-05,1.74001]
[1776608372576,57.25,75916.19,0.0,-0.97857,3e-05,1.75013]
[1776608374628,57.25,75917.21,0.0,-0.97854,3e-05,1.752]
[1776608374683,57.25,75917.21,0.0,-0.97854,3e-05,1.752]
[1776608374946,57.25,75917.21,0.0,-0.97854,3e-05,1.752]
[1776608375718,57.25,75917.43,0.0,-0.97854,3e-05,1.7524]
[1776608375754,57.25,75917.43,0.0,-0.97854,3e-05,1.7524]
[1776608375939,57.25,75917.43,0.0,-0.97854,3e-05,1.7524]
[1776608375963,57.25,75916.31,0.0,-0.97857,3e-05,1.75033]
[1776608377611,57.25,75912.41,0.0,-0.97867,3e-05,1.74315]
[1776608378618,57.25,75903.79,0.0,-0.97889,3e-05,1.7274]
[1776608379780,57.25,75903.79,0.0,-0.97889,3e-05,1.7274]
[1776608379839,57.25,75903.79,0.0,-0.97889,3e-05,1.7274]
[1776608379942,57.25,75903.79,0.0,-0.97889,3e-05,1.7274]
[1776608380009,57.25,75902.06,0.0,-0.97894,3e-05,1.72426]
[1776608380588,57.25,75902.06,0.0,-0.97894,3e-05,1.72426]
[1776608380616,57.25,75902.06,0.0,-0.97894,3e-05,1.72426]
[1776608380703,57.25,75902.06,0.0,-0.97894,3e-05,1.72426]
[1776608380718,57.25,75901.05,0.0,-0.97897,3e-05,1.72242]
[1776608381640,57.25,75895.92,0.0,-0.9791,3e-05,1.71312]
[1776608386496,57.25,75895.06,0.0,-0.97912,3e-05,1.71156]
[1776608386559,57.25,75895.06,0.0,-0.97912,3e-05,1.71156]
[1776608386696,57.25,75895.06,0.0,-0.97912,3e-05,1.71156]
[1776608386804,57.25,75895.06,0.0,-0.97912,3e-05,1.71156]
[1776608386911,57.25,75895.06,0.0,-0.97912,3e-05,1.71156]
[1776608386939,57.25,75895.06,0.0,-0.97912,3e-05,1.71156]
[1776608387012,57.25,75897.65,0.0,-0.97905,3e-05,1.71625]
[1776608387682,57.25,75902.09,0.0,-0.97894,3e-05,1.72431]
[1776608389786,57.25,75902.7,0.0,-0.97892,3e-05,1.72542]
[1776608389833,57.25,75902.7,0.0,-0.97892,3e-05,1.72542]
[1776608389889,57.25,75902.31,0.0,-0.97893,3e-05,1.72471]
[1776608390711,57.25,75876.87,0.0,-0.97958,3e-05,1.67891]
[1776608391718,57.25,75877.9,0.0,-0.97956,3e-05,1.68074]
[1776608392725,57.25,75882.46,0.0,-0.97944,3e-05,1.68889]
[1776608393569,57.25,75882.46,0.0,-0.97944,3e-05,1.68889]
[1776608395754,57.25,75883.74,0.0,-0.97941,3e-05,1.69118]
[1776608395941,57.25,75883.74,0.0,-0.97941,3e-05,1.69118]
[1776608395949,57.25,75884.03,0.0,-0.9794,3e-05,1.6917]
[1776608400781,57.25,75885.95,0.0,-0.97935,3e-05,1.69515]
[1776608405816,57.25,75886.8,0.0,-0.97933,3e-05,1.69668]
[1776608406823,57.25,75877.77,0.0,-0.97956,3e-05,1.68051]
[1776608407830,57.25,75874.73,0.0,-0.97964,3e-05,1.6751]
[1776608409774,57.25,75874.31,0.0,-0.97965,3e-05,1.67435]
[1776608409833,57.25,75874.31,0.0,-0.97965,3e-05,1.67435]
[1776608409939,57.25,75874.31,0.0,-0.97965,3e-05,1.67435]
[1776608410736,57.25,75874.2,0.0,-0.97965,3e-05,1.67415]
[1776608410819,57.25,75874.2,0.0,-0.97965,3e-05,1.67415]
[1776608410904,57.25,75874.2,0.0,-0.97965,3e-05,1.67415]
[1776608410940,57.25,75874.2,0.0,-0.97965,3e-05,1.67415]
[1776608411005,57.25,75873.46,0.0,-0.97967,3e-05,1.67284]
[1776608412865,57.25,75870.12,0.0,-0.97975,3e-05,1.66691]
[1776608413717,57.25,75870.12,0.0,-0.97975,3e-05,1.66691]
[1776608413802,57.25,75870.12,0.0,-0.97975,3e-05,1.66691]
[1776608413937,57.25,75870.12,0.0,-0.97975,3e-05,1.66691]
[1776608419751,57.25,75872.58,0.0,-0.97969,3e-05,1.67127]
[1776608419859,57.25,75872.58,0.0,-0.97969,3e-05,1.67127]
[1776608419939,57.25,75872.58,0.0,-0.97969,3e-05,1.67127]
[1776608420002,57.25,75872.97,0.0,-0.97968,3e-05,1.67197]
[1776608420987,57.25,75872.97,0.0,-0.97968,3e-05,1.67197]
[1776608421045,57.25,75872.97,0.0,-0.97968,3e-05,1.67197]
[1776608421178,57.25,75872.97,0.0,-0.97968,3e-05,1.67197]
[1776608421193,57.25,75872.97,0.0,-0.97968,3e-05,1.67197]
[1776608423942,57.25,75876.97,0.0,-0.97958,3e-05,1.67908]
[1776608425256,57.25,75876.97,0.0,-0.97958,3e-05,1.67908]
[1776608425278,57.25,75876.97,0.0,-0.97958,3e-05,1.67908]
[1776608425388,57.25,75876.97,0.0,-0.97958,3e-05,1.67908]
[1776608425440,57.25,75876.97,0.0,-0.97958,3e-05,1.67908]
[1776608425489,57.25,75877.37,0.0,-0.97957,3e-05,1.6798]
[1776608427306,57.25,75877.37,0.0,-0.97957,3e-05,1.6798]
[1776608427362,57.25,75877.37,0.0,-0.97957,3e-05,1.6798]
[1776608427437,57.25,75877.37,0.0,-0.97957,3e-05,1.6798]
[1776608429984,57.25,75874.02,0.0,-0.97966,3e-05,1.67383]
[1776608431998,57.25,75873.6,0.0,-0.97971,3e-05,1.66895]
[1776608438040,57.24,75873.64,0.0,-0.97974,3e-05,1.66739]
[1776608440054,57.23,75863.5,0.0,-0.98,2e-05,1.64848]
[1776608441061,57.23,75858.21,0.0,-0.98014,2e-05,1.63877]
[1776608442158,57.23,75858.21,0.0,-0.98014,2e-05,1.63877]
[1776608442196,57.23,75858.21,0.0,-0.98014,2e-05,1.63877]
[1776608442208,57.23,75858.21,0.0,-0.98014,2e-05,1.63877]
[1776608442311,57.23,75858.21,0.0,-0.98014,2e-05,1.63877]
[1776608442418,57.23,75858.21,0.0,-0.98014,2e-05,1.63877]
[1776608442442,57.23,75858.21,0.0,-0.98014,2e-05,1.63877]
[1776608443161,57.22,75857.7,0.0,-0.98016,2e-05,1.63756]
[1776608443192,57.22,75857.7,0.0,-0.98016,2e-05,1.63756]
[1776608443279,57.22,75857.7,0.0,-0.98016,2e-05,1.63756]
[1776608443328,57.22,75857.7,0.0,-0.98016,2e-05,1.63756]
[1776608443433,57.22,75857.7,0.0,-0.98016,2e-05,1.63756]
[1776608443482,57.22,75857.63,0.0,-0.98016,2e-05,1.63713]
[1776608443562,57.22,75857.63,0.0,-0.98016,2e-05,1.63713]
[1776608443702,57.22,75857.63,0.0,-0.98016,2e-05,1.63713]
[1776608444082,57.22,75856.57,0.0,-0.9802,2e-05,1.63497]
[1776608445089,57.22,75851.38,0.0,-0.98033,2e-05,1.62561]
[1776608449116,57.21,75847.44,0.0,-0.98044,2e-05,1.61753]
[1776608449981,57.21,75847.44,0.0,-0.98044,2e-05,1.61753]
[1776608450028,57.21,75847.44,0.0,-0.98044,2e-05,1.61753]
[1776608450135,57.21,75847.44,0.0,-0.98044,2e-05,1.61753]
[1776608450195,57.21,75847.44,0.0,-0.98044,2e-05,1.61753]
[1776608450733,57.2,75846.21,0.0,-0.98048,2e-05,1.61508]
[1776608450811,57.2,75846.21,0.0,-0.98048,2e-05,1.61508]
[1776608450941,57.2,75846.21,0.0,-0.98048,2e-05,1.61508]
[1776608451131,57.2,75844.82,0.0,-0.98051,2e-05,1.61235]
[1776608456168,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608456963,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608457000,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608457139,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608457188,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608457236,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608457342,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608457437,57.19,75846.11,0.0,-0.9805,2e-05,1.61303]
[1776608457444,57.19,75845.18,0.0,-0.98053,2e-05,1.61111]
[1776608463221,57.17,75849.16,0.0,-0.98046,2e-05,1.61618]
[1776608464228,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608464750,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608464883,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608464944,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608464991,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608465097,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608465207,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608465214,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608465329,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608465431,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608465438,57.17,75853.3,0.0,-0.98036,2e-05,1.62307]
[1776608465711,57.17,75854.93,0.0,-0.98033,2e-05,1.62563]
[1776608465767,57.17,75854.93,0.0,-0.98033,2e-05,1.62563]
[1776608465883,57.17,75854.93,0.0,-0.98033,2e-05,1.62563]
[1776608465942,57.17,75854.93,0.0,-0.98033,2e-05,1.62563]
[1776608466242,57.16,75857.27,0.0,-0.98027,2e-05,1.62943]
[1776608467706,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608467774,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608467829,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608467958,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608468073,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608468188,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608468288,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608468415,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608468437,57.16,75858.56,0.0,-0.98025,2e-05,1.6314]
[1776608468516,57.16,75862.75,0.0,-0.98015,2e-05,1.63844]
[1776608469263,57.16,75868.14,0.0,-0.98001,2e-05,1.64788]
[1776608470224,57.16,75868.14,0.0,-0.98001,2e-05,1.64788]
[1776608470318,57.16,75868.14,0.0,-0.98001,2e-05,1.64788]
[1776608470425,57.16,75868.14,0.0,-0.98001,2e-05,1.64788]
[1776608470438,57.16,75868.14,0.0,-0.98001,2e-05,1.64788]
[1776608470526,57.16,75867.81,0.0,-0.98002,2e-05,1.64725]
[1776608472304,57.16,75878.46,0.0,-0.97976,3e-05,1.66599]
[1776608473310,57.16,75889.54,0.0,-0.97948,3e-05,1.68567]
[1776608474317,57.16,75891.29,0.0,-0.97944,3e-05,1.6887]
[1776608476331,57.15,75901.2,0.0,-0.97919,3e-05,1.70632]
[1776608477338,57.15,75908.48,0.0,-0.979,3e-05,1.71938]
[1776608478345,57.15,75907.99,0.0,-0.97902,3e-05,1.71832]
[1776608479351,57.15,75910.97,0.0,-0.97894,3e-05,1.72358]
[1776608481117,57.15,75911.11,0.0,-0.97894,3e-05,1.72366]
[1776608481167,57.15,75911.11,0.0,-0.97894,3e-05,1.72366]
[1776608481197,57.15,75911.11,0.0,-0.97894,3e-05,1.72366]
[1776608481235,57.15,75911.11,0.0,-0.97894,3e-05,1.72366]
[1776608481349,57.15,75911.11,0.0,-0.97894,3e-05,1.72366]
[1776608481437,57.15,75911.11,0.0,-0.97894,3e-05,1.72366]
[1776608481458,57.15,75911.11,0.0,-0.97894,3e-05,1.72366]
[1776608481566,57.15,75911.45,0.0,-0.97893,3e-05,1.72411]
[1776608481677,57.15,75911.45,0.0,-0.97893,3e-05,1.72411]
[1776608481694,57.15,75911.45,0.0,-0.97893,3e-05,1.72411]
[1776608482748,57.15,75911.95,0.0,-0.97892,3e-05,1.72484]
[1776608482806,57.15,75911.95,0.0,-0.97892,3e-05,1.72484]
[1776608482913,57.15,75911.95,0.0,-0.97892,3e-05,1.72484]
[1776608482943,57.15,75911.95,0.0,-0.97892,3e-05,1.72484]
[1776608483380,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608483702,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608483939,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484044,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484154,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484194,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484271,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484405,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484439,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484512,57.15,75911.7,0.0,-0.97893,3e-05,1.72421]
[1776608484623,57.14,75911.95,0.0,-0.97893,3e-05,1.72449]
[1776608484701,57.14,75911.95,0.0,-0.97893,3e-05,1.72449]
[1776608484738,57.14,75911.95,0.0,-0.97893,3e-05,1.72449]
[1776608487693,57.14,75912.85,0.0,-0.97891,3e-05,1.72561]
[1776608487936,57.14,75912.85,0.0,-0.97891,3e-05,1.72561]
[1776608487996,57.14,75912.85,0.0,-0.97891,3e-05,1.72561]
[1776608488103,57.14,75912.85,0.0,-0.97891,3e-05,1.72561]
[1776608488194,57.14,75912.85,0.0,-0.97891,3e-05,1.72561]
[1776608488415,57.14,75907.82,0.0,-0.97904,3e-05,1.71628]
[1776608489422,57.14,75900.75,0.0,-0.97923,3e-05,1.70331]
[1776608490429,57.14,75902.74,0.0,-0.97918,3e-05,1.70677]
[1776608491436,57.14,75905.05,0.0,-0.97917,3e-05,1.70661]
[1776608492094,57.14,75905.05,0.0,-0.97917,3e-05,1.70661]
[1776608492190,57.14,75905.05,0.0,-0.97917,3e-05,1.70661]
[1776608492197,57.14,75905.05,0.0,-0.97917,3e-05,1.70661]
[1776608492342,57.14,75905.05,0.0,-0.97917,3e-05,1.70661]
[1776608492447,57.14,75905.05,0.0,-0.97917,3e-05,1.70661]
[1776608492563,57.14,75905.05,0.0,-0.97917,3e-05,1.70661]
[1776608492542,57.13,75905.17,0.0,-0.97917,3e-05,1.70667]
[1776608492699,57.13,75905.17,0.0,-0.97917,3e-05,1.70667]
[1776608493450,57.13,75906.01,0.0,-0.97915,3e-05,1.70804]
[1776608496471,57.13,75900.8,0.0,-0.97929,3e-05,1.69817]
[1776608497478,57.13,75898.87,0.0,-0.97934,3e-05,1.69455]
[1776608500307,57.13,75898.56,0.0,-0.97935,3e-05,1.69373]
[1776608500359,57.13,75898.56,0.0,-0.97935,3e-05,1.69373]
[1776608500435,57.13,75898.56,0.0,-0.97935,3e-05,1.69373]
[1776608500499,57.12,75898.45,0.0,-0.97936,3e-05,1.6934]
[1776608503520,57.12,75902.5,0.0,-0.97926,3e-05,1.7003]
[1776608506540,57.12,75904.57,0.0,-0.97921,3e-05,1.7036]
[1776608507755,57.12,75904.68,0.0,-0.97921,3e-05,1.70365]
[1776608507868,57.12,75904.68,0.0,-0.97921,3e-05,1.70365]
[1776608507939,57.12,75904.68,0.0,-0.97921,3e-05,1.70365]
[1776608508555,57.12,75906.73,0.0,-0.97916,3e-05,1.70721]
[1776608509562,57.11,75911.16,0.0,-0.97905,3e-05,1.71509]
[1776608513591,57.11,75905.02,0.0,-0.97922,3e-05,1.7033]
[1776608513942,57.11,75905.02,0.0,-0.97922,3e-05,1.7033]
[1776608513989,57.11,75905.02,0.0,-0.97922,3e-05,1.7033]
[1776608514191,57.11,75905.02,0.0,-0.97922,3e-05,1.7033]
[1776608514290,57.11,75905.02,0.0,-0.97922,3e-05,1.70315]
[1776608514600,57.11,75901.9,0.0,-0.9793,3e-05,1.69752]
[1776608517619,57.1,75899.77,0.0,-0.97936,3e-05,1.69327]
[1776608520813,57.1,75899.51,0.0,-0.97937,3e-05,1.69252]
[1776608520918,57.1,75899.51,0.0,-0.97937,3e-05,1.69252]
[1776608520936,57.1,75899.51,0.0,-0.97937,3e-05,1.69252]
[1776608520997,57.1,75895.41,0.0,-0.97948,3e-05,1.68489]
[1776608521648,57.1,75893.62,0.0,-0.97953,3e-05,1.68168]
[1776608524669,57.1,75891.72,0.0,-0.97958,3e-05,1.67793]
[1776608525676,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608526889,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608526935,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608526943,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608527205,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608527359,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608527471,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608527578,57.1,75888.0,0.0,-0.97968,3e-05,1.67118]
[1776608527572,57.09,75885.91,0.0,-0.97973,3e-05,1.66725]
[1776608527693,57.09,75885.91,0.0,-0.97973,3e-05,1.66725]
[1776608527700,57.09,75885.91,0.0,-0.97973,3e-05,1.66725]
[1776608527796,57.09,75887.17,0.0,-0.9797,3e-05,1.6694]
[1776608528700,57.09,75889.72,0.0,-0.97964,3e-05,1.67394]
[1776608531697,57.09,75889.35,0.0,-0.97965,3e-05,1.67319]
[1776608531820,57.09,75889.35,0.0,-0.97965,3e-05,1.67319]
[1776608531926,57.09,75889.35,0.0,-0.97965,3e-05,1.67319]
[1776608531936,57.09,75889.35,0.0,-0.97965,3e-05,1.67319]
[1776608532039,57.09,75889.35,0.0,-0.97965,3e-05,1.67319]
[1776608532141,57.09,75889.32,0.0,-0.97965,3e-05,1.67284]
[1776608533735,57.09,75892.66,0.0,-0.97957,3e-05,1.6787]
[1776608534742,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608535693,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608535937,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608535982,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608536099,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608536189,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608536207,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608536327,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608536435,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608536437,57.09,75894.35,0.0,-0.97953,3e-05,1.68163]
[1776608536537,57.09,75894.16,0.0,-0.97954,3e-05,1.68107]
[1776608537762,57.09,75896.72,0.0,-0.97947,3e-05,1.68555]
[1776608539275,57.09,75896.72,0.0,-0.97947,3e-05,1.68555]
[1776608539524,57.08,75907.76,0.0,-0.97919,3e-05,1.70521]
[1776608539777,57.08,75912.51,0.0,-0.97907,3e-05,1.71382]
[1776608540784,57.08,75912.92,0.0,-0.97906,3e-05,1.71442]
[1776608546829,57.07,75902.97,0.0,-0.97933,3e-05,1.69528]
[1776608547837,57.07,75896.61,0.0,-0.9795,3e-05,1.68372]
[1776608553878,57.07,75897.67,0.0,-0.97953,3e-05,1.68081]
[1776608557907,57.06,75899.86,0.0,-0.97948,3e-05,1.68429]
[1776608558913,57.06,75901.62,0.0,-0.97944,3e-05,1.68733]
[1776608559921,57.06,75904.0,0.0,-0.97938,3e-05,1.69148]
[1776608560928,57.06,75905.78,0.0,-0.97933,3e-05,1.69456]
[1776608561935,57.06,75911.45,0.0,-0.97919,3e-05,1.70466]
[1776608562942,57.06,75913.35,0.0,-0.97914,3e-05,1.70795]
[1776608563949,57.06,75909.97,0.0,-0.97923,3e-05,1.70167]
[1776608564956,57.06,75907.05,0.0,-0.97931,3e-05,1.69625]
[1776608566970,57.05,75903.4,0.0,-0.97941,3e-05,1.6894]
[1776608567977,57.05,75900.55,0.0,-0.97948,3e-05,1.68415]
[1776608573011,57.05,75901.27,0.0,-0.97947,3e-05,1.68483]
[1776608576034,57.05,75902.77,0.0,-0.97944,3e-05,1.68716]
[1776608583103,57.04,75901.7,0.0,-0.97948,3e-05,1.68437]
[1776608588137,57.03,75901.94,0.0,-0.97948,3e-05,1.68421]
[1776608591159,57.03,75904.6,0.0,-0.97942,3e-05,1.68863]
[1776608596194,57.03,75910.09,0.0,-0.97929,3e-05,1.6979]
[1776608597201,57.03,75923.57,0.0,-0.97894,3e-05,1.72223]
[1776608598208,57.02,75928.26,0.0,-0.97882,3e-05,1.73062]
[1776608601229,57.02,75932.46,0.0,-0.97872,3e-05,1.73773]
[1776608603243,57.02,75934.27,0.0,-0.97868,3e-05,1.74055]
[1776608605256,57.01,75938.22,0.0,-0.97858,3e-05,1.74722]
[1776608610291,57.0,75931.56,0.0,-0.97877,3e-05,1.73385]
[1776608613314,57.0,75929.0,0.0,-0.9789,3e-05,1.72436]
[1776608618349,56.99,75928.1,0.0,-0.97894,3e-05,1.72182]
[1776608619851,56.99,75928.07,0.0,-0.97894,3e-05,1.72159]
[1776608623709,56.98,75927.96,0.0,-0.97895,3e-05,1.72086]
[1776608624817,56.98,75927.54,0.0,-0.97897,3e-05,1.71974]
[1776608624950,56.98,75927.54,0.0,-0.97897,3e-05,1.71974]
[1776608625398,56.98,75929.22,0.0,-0.97892,3e-05,1.72264]
[1776608625917,56.98,75929.22,0.0,-0.97892,3e-05,1.72264]
[1776608625946,56.98,75929.22,0.0,-0.97892,3e-05,1.72264]
[1776608625974,56.98,75929.22,0.0,-0.97892,3e-05,1.72264]
[1776608626001,56.98,75929.22,0.0,-0.97892,3e-05,1.72264]
[1776608626202,56.98,75929.22,0.0,-0.97892,3e-05,1.72264]
[1776608626405,56.98,75928.76,0.0,-0.97894,3e-05,1.72162]
[1776608626944,56.98,75928.76,0.0,-0.97894,3e-05,1.72162]
[1776608627050,56.98,75928.76,0.0,-0.97894,3e-05,1.72162]
[1776608627187,56.98,75928.76,0.0,-0.97894,3e-05,1.72162]
[1776608627201,56.98,75928.76,0.0,-0.97894,3e-05,1.72162]
[1776608627412,56.98,75929.39,0.0,-0.97893,3e-05,1.72259]
[1776608628638,56.98,75929.39,0.0,-0.97893,3e-05,1.72259]
[1776608628690,56.98,75929.39,0.0,-0.97893,3e-05,1.72259]
[1776608629702,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608629942,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608629973,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608630123,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608630192,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608630242,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608630353,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608630440,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608630480,56.98,75928.11,0.0,-0.97896,3e-05,1.72008]
[1776608630581,56.97,75927.97,0.0,-0.97897,3e-05,1.71948]
[1776608633699,56.97,75927.82,0.0,-0.97898,3e-05,1.71886]
[1776608633940,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608633949,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608634102,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608634188,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608634221,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608634343,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608634449,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608634584,56.97,75927.89,0.0,-0.97898,3e-05,1.71882]
[1776608634686,56.97,75927.93,0.0,-0.97898,3e-05,1.71872]
[1776608634944,56.97,75927.93,0.0,-0.97898,3e-05,1.71872]
[1776608636477,56.97,75917.01,0.0,-0.97927,3e-05,1.69854]
[1776608637484,56.96,75909.04,0.0,-0.97947,3e-05,1.68404]
[1776608638491,56.96,75908.24,0.0,-0.9795,3e-05,1.68249]
[1776608639498,56.96,75904.26,0.0,-0.9796,3e-05,1.67524]
[1776608640582,56.96,75904.26,0.0,-0.9796,3e-05,1.67524]
[1776608641472,56.96,75904.3,0.0,-0.9796,3e-05,1.67522]
[1776608641519,56.96,75905.34,0.0,-0.97957,3e-05,1.67698]
[1776608642524,56.96,75899.82,0.0,-0.97972,3e-05,1.66702]
[1776608642756,56.96,75899.82,0.0,-0.97972,3e-05,1.66702]
[1776608642944,56.96,75899.82,0.0,-0.97972,3e-05,1.66702]
[1776608643531,56.96,75898.0,0.0,-0.97976,3e-05,1.66369]
[1776608648565,56.96,75902.5,0.0,-0.97966,3e-05,1.67134]
[1776608650579,56.95,75906.22,0.0,-0.97956,3e-05,1.67781]
[1776608653587,56.95,75906.54,0.0,-0.97956,3e-05,1.67818]
[1776608653695,56.95,75906.54,0.0,-0.97956,3e-05,1.67818]
[1776608660652,56.95,75910.46,0.0,-0.97947,3e-05,1.68438]
[1776608661659,56.95,75913.66,0.0,-0.97939,3e-05,1.69003]
[1776608662665,56.94,75916.45,0.0,-0.97932,3e-05,1.69494]
[1776608663673,56.94,75918.58,0.0,-0.97927,3e-05,1.69865]
[1776608664225,56.94,75918.58,0.0,-0.97927,3e-05,1.69865]
[1776608664445,56.94,75918.58,0.0,-0.97927,3e-05,1.69865]
[1776608670722,56.94,75919.08,0.0,-0.97927,3e-05,1.69859]
[1776608671729,56.93,75923.38,0.0,-0.97921,3e-05,1.70204]
[1776608672272,56.93,75923.38,0.0,-0.97921,3e-05,1.70204]
[1776608672442,56.93,75923.38,0.0,-0.97921,3e-05,1.70204]
[1776608677771,56.93,75922.57,0.0,-0.97924,3e-05,1.69971]
[1776608682806,56.92,75921.74,0.0,-0.97927,3e-05,1.69751]
[1776608685803,56.92,75922.6,0.0,-0.97925,3e-05,1.69893]
[1776608685936,56.92,75922.6,0.0,-0.97925,3e-05,1.69893]
[1776608692416,56.92,75922.14,0.0,-0.97927,3e-05,1.6974]
[1776608695039,56.91,75921.5,0.0,-0.9793,3e-05,1.69554]
[1776608695192,56.91,75921.5,0.0,-0.9793,3e-05,1.69554]
[1776608697912,56.91,75920.4,0.0,-0.97934,3e-05,1.69301]
[1776608699926,56.9,75922.66,0.0,-0.97928,3e-05,1.69683]
[1776608701440,56.9,75922.66,0.0,-0.97928,3e-05,1.69683]
[1776608701699,56.9,75922.66,0.0,-0.97928,3e-05,1.69683]
[1776608701947,56.9,75924.97,0.0,-0.97923,3e-05,1.70074]
[1776608702952,56.9,75930.21,0.0,-0.97909,3e-05,1.71012]
[1776608704687,56.9,75930.21,0.0,-0.97909,3e-05,1.71012]
[1776608704726,56.9,75934.23,0.0,-0.97899,3e-05,1.71714]
[1776608704939,56.9,75934.23,0.0,-0.97899,3e-05,1.71714]
[1776608704968,56.9,75935.32,0.0,-0.97897,3e-05,1.71913]
[1776608706982,56.89,75936.98,0.0,-0.97893,3e-05,1.72164]
[1776608707989,56.89,75938.5,0.0,-0.97889,3e-05,1.72424]
[1776608709458,56.89,75938.5,0.0,-0.97889,3e-05,1.72424]
[1776608709694,56.89,75938.5,0.0,-0.97889,3e-05,1.72424]
[1776608712020,56.89,75940.87,0.0,-0.97884,3e-05,1.72786]
[1776608713025,56.88,75945.92,0.0,-0.97871,3e-05,1.73695]
[1776608715058,56.88,75946.24,0.0,-0.97871,3e-05,1.73734]
[1776608715201,56.88,75946.24,0.0,-0.97871,3e-05,1.73734]
[1776608718060,56.88,75952.02,0.0,-0.97856,3e-05,1.74721]
[1776608720761,56.88,75952.78,0.0,-0.97855,3e-05,1.7484]
[1776608720810,56.87,75956.99,0.0,-0.97844,3e-05,1.75599]
[1776608720941,56.87,75956.99,0.0,-0.97844,3e-05,1.75599]
[1776608722087,56.87,75949.17,0.0,-0.97865,3e-05,1.74105]
[1776608723090,56.87,75949.17,0.0,-0.97865,3e-05,1.74105]
[1776608723200,56.87,75949.17,0.0,-0.97865,3e-05,1.74105]
[1776608723300,56.87,75948.93,0.0,-0.97866,3e-05,1.7404]
[1776608724102,56.87,75943.03,0.0,-0.97882,3e-05,1.72933]
[1776608725109,56.87,75947.98,0.0,-0.97869,3e-05,1.73826]
[1776608726069,56.87,75947.98,0.0,-0.97869,3e-05,1.73826]
[1776608726196,56.87,75947.98,0.0,-0.97869,3e-05,1.73826]
[1776608726250,56.86,75950.72,0.0,-0.97862,3e-05,1.74312]
[1776608729136,56.86,75953.05,0.0,-0.97857,3e-05,1.74681]
[1776608731588,56.86,75953.09,0.0,-0.97857,3e-05,1.74667]
[1776608731690,56.86,75953.09,0.0,-0.97857,3e-05,1.74667]
[1776608731790,56.86,75956.67,0.0,-0.97853,3e-05,1.74882]
[1776608737193,56.85,75956.29,0.0,-0.97856,3e-05,1.74685]
[1776608738555,56.85,75956.29,0.0,-0.97856,3e-05,1.74685]
[1776608738690,56.85,75956.29,0.0,-0.97856,3e-05,1.74685]
[1776608740214,56.84,75957.92,0.0,-0.97852,3e-05,1.74925]
[1776608741221,56.84,75959.84,0.0,-0.97848,3e-05,1.7526]
[1776608742228,56.84,75961.32,0.0,-0.97844,3e-05,1.75514]
[1776608746186,56.83,75962.13,0.0,-0.97843,3e-05,1.75598]
[1776608746257,56.83,75962.13,0.0,-0.97843,3e-05,1.75598]
[1776608747263,56.83,75971.63,0.0,-0.97818,3e-05,1.77328]
[1776608748270,56.83,75971.65,0.0,-0.97818,3e-05,1.77307]
[1776608749413,56.83,75971.65,0.0,-0.97818,3e-05,1.77307]
[1776608749436,56.83,75971.65,0.0,-0.97818,3e-05,1.77307]
[1776608749514,56.82,75973.12,0.0,-0.97815,3e-05,1.77558]
[1776608750284,56.82,75976.05,0.0,-0.97807,3e-05,1.78083]
[1776608751291,56.82,75978.73,0.0,-0.978,3e-05,1.78561]
[1776608754312,56.81,75979.84,0.0,-0.97798,3e-05,1.7869]
[1776608755319,56.81,75980.94,0.0,-0.97796,3e-05,1.7887]
[1776608756326,56.81,75976.93,0.0,-0.97807,3e-05,1.78088]
[1776608758340,56.81,75975.62,0.0,-0.97811,3e-05,1.7779]
[1776608759036,56.81,75975.62,0.0,-0.97811,3e-05,1.7779]
[1776608759192,56.81,75975.62,0.0,-0.97811,3e-05,1.7779]
[1776608762368,56.8,75973.64,0.0,-0.97818,3e-05,1.77316]
[1776608767403,56.79,75990.69,0.0,-0.97774,3e-05,1.80409]
[1776608768411,56.79,75993.62,0.0,-0.97766,3e-05,1.80935]
[1776608769418,56.78,75995.35,0.0,-0.97762,3e-05,1.81233]
[1776608771436,56.78,75995.89,0.0,-0.97761,3e-05,1.81305]
[1776608771557,56.78,75995.89,0.0,-0.97761,3e-05,1.81305]
[1776608771663,56.78,75995.89,0.0,-0.97761,3e-05,1.81305]
[1776608771694,56.78,75995.89,0.0,-0.97761,3e-05,1.81305]
[1776608771712,56.78,75999.03,0.0,-0.97753,3e-05,1.81872]
[1776608772135,56.78,75999.03,0.0,-0.97753,3e-05,1.81872]
[1776608772196,56.78,75999.03,0.0,-0.97753,3e-05,1.81872]
[1776608772438,56.78,75997.43,0.0,-0.97757,3e-05,1.81534]
[1776608776467,56.77,75999.7,0.0,-0.97753,3e-05,1.81838]
[1776608777474,56.76,76003.92,0.0,-0.97742,3e-05,1.82613]
[1776608778070,56.76,76003.92,0.0,-0.97742,3e-05,1.82613]
[1776608778481,56.76,76015.66,0.0,-0.9771,3e-05,1.8484]
[1776608779488,56.76,76018.95,0.0,-0.97701,3e-05,1.8544]
[1776608780495,56.76,76023.35,0.0,-0.97689,3e-05,1.86256]
[1776608781773,56.76,76023.35,0.0,-0.97689,3e-05,1.86256]
[1776608781857,56.75,76030.37,0.0,-0.9767,3e-05,1.87585]
[1776608783515,56.75,76031.78,0.0,-0.97667,3e-05,1.87776]
[1776608785530,56.74,76038.41,0.0,-0.97649,3e-05,1.88992]
[1776608786537,56.74,76035.88,0.0,-0.97657,3e-05,1.88449]
[1776608787544,56.73,76041.78,0.0,-0.97641,3e-05,1.89567]
[1776608788550,56.73,76044.26,0.0,-0.97634,3e-05,1.9001]
[1776608789557,56.73,76045.51,0.0,-0.97631,3e-05,1.90211]
[1776608791572,56.72,76046.22,0.0,-0.97636,3e-05,1.89809]
[1776608795600,56.71,76044.03,0.0,-0.97645,3e-05,1.89194]
[1776608796607,56.7,76030.87,0.0,-0.97683,3e-05,1.86569]
[1776608797613,56.7,76027.8,0.0,-0.97693,3e-05,1.85931]
[1776608798345,56.7,76027.8,0.0,-0.97693,3e-05,1.85931]
[1776608798439,56.7,76027.8,0.0,-0.97693,3e-05,1.85931]
[1776608798621,56.7,76025.28,0.0,-0.977,3e-05,1.85402]
[1776608799628,56.69,76023.41,0.0,-0.97706,3e-05,1.85002]
[1776608800635,56.69,76017.86,0.0,-0.97722,3e-05,1.83891]
[1776608802187,56.69,76017.67,0.0,-0.97723,3e-05,1.83819]
[1776608802199,56.69,76017.67,0.0,-0.97723,3e-05,1.83819]
[1776608802351,56.69,76017.67,0.0,-0.97723,3e-05,1.83819]
[1776608802442,56.69,76017.67,0.0,-0.97723,3e-05,1.83819]
[1776608804662,56.68,76012.6,0.0,-0.97739,3e-05,1.82739]
[1776608807684,56.67,76003.36,0.0,-0.97766,3e-05,1.80871]
[1776608808691,56.67,76002.94,0.0,-0.97768,3e-05,1.8076]
[1776608809469,56.67,76002.94,0.0,-0.97768,3e-05,1.8076]
[1776608809475,56.67,76002.94,0.0,-0.97768,3e-05,1.8076]
[1776608809618,56.67,76002.94,0.0,-0.97768,3e-05,1.8076]
[1776608809694,56.67,76002.94,0.0,-0.97768,3e-05,1.8076]
[1776608810705,56.67,75997.93,0.0,-0.97782,3e-05,1.79747]
[1776608811712,56.66,75993.73,0.0,-0.97794,3e-05,1.78923]
[1776608815692,56.66,75993.8,0.0,-0.97795,3e-05,1.78854]
[1776608815801,56.66,75993.8,0.0,-0.97795,3e-05,1.78854]
[1776608815916,56.66,75993.8,0.0,-0.97795,3e-05,1.78854]
[1776608815939,56.66,75993.93,0.0,-0.97795,3e-05,1.78852]
[1776608820785,56.64,75995.09,0.0,-0.97794,3e-05,1.78935]
[1776608821785,56.64,76006.33,0.0,-0.97764,3e-05,1.81044]
[1776608822724,56.64,76006.33,0.0,-0.97764,3e-05,1.81044]
[1776608822808,56.64,76006.33,0.0,-0.97764,3e-05,1.81044]
[1776608822881,56.64,76006.37,0.0,-0.97764,3e-05,1.8102]
[1776608822937,56.64,76006.37,0.0,-0.97764,3e-05,1.8102]
[1776608823799,56.64,76019.38,0.0,-0.97728,3e-05,1.83486]
[1776608824362,56.64,76019.38,0.0,-0.97728,3e-05,1.83486]
[1776608824807,56.63,76036.15,0.0,-0.97681,3e-05,1.86706]
[1776608825813,56.63,76044.14,0.0,-0.97659,3e-05,1.8823]
[1776608826822,56.63,76043.36,0.0,-0.97662,3e-05,1.88033]
[1776608828383,56.63,76044.13,0.0,-0.97661,3e-05,1.88141]
[1776608828833,56.62,76045.86,0.0,-0.97656,3e-05,1.88438]
[1776608829842,56.62,76045.86,0.0,-0.97656,3e-05,1.88438]
[1776608829930,56.62,76045.86,0.0,-0.97656,3e-05,1.88438]
[1776608829936,56.62,76045.86,0.0,-0.97656,3e-05,1.88438]
[1776608829840,56.62,76046.89,0.0,-0.97654,3e-05,1.88597]
[1776608831934,56.62,76046.68,0.0,-0.97655,3e-05,1.88512]
[1776608831859,56.61,76052.25,0.0,-0.9764,3e-05,1.89567]
[1776608832866,56.61,76060.84,0.0,-0.97616,3e-05,1.91226]
[1776608833873,56.61,76060.58,0.0,-0.97617,3e-05,1.91125]
[1776608834880,56.6,76056.91,0.0,-0.97628,3e-05,1.90348]
[1776608835545,56.6,76056.91,0.0,-0.97628,3e-05,1.90348]
[1776608835887,56.6,76057.97,0.0,-0.97626,3e-05,1.90511]
[1776608837140,56.59,76057.53,0.0,-0.97628,3e-05,1.90377]
[1776608837146,56.59,76057.53,0.0,-0.97628,3e-05,1.90377]
[1776608837189,56.59,76057.53,0.0,-0.97628,3e-05,1.90377]
[1776608837901,56.59,76055.44,0.0,-0.97635,3e-05,1.89916]
[1776608839915,56.58,76052.62,0.0,-0.97644,3e-05,1.89266]
[1776608840796,56.58,76052.62,0.0,-0.97644,3e-05,1.89266]
[1776608840923,56.58,76048.0,0.0,-0.97658,3e-05,1.8831]
[1776608841009,56.58,76048.0,0.0,-0.97658,3e-05,1.8831]
[1776608841207,56.58,76048.0,0.0,-0.97658,3e-05,1.8831]
[1776608841930,56.58,76034.88,0.0,-0.97696,3e-05,1.85698]
[1776608842937,56.57,76035.04,0.0,-0.97696,3e-05,1.85691]
[1776608844665,56.57,76035.9,0.0,-0.97695,3e-05,1.8582]
[1776608844692,56.57,76035.9,0.0,-0.97695,3e-05,1.8582]
[1776608844741,56.57,76035.9,0.0,-0.97695,3e-05,1.8582]
[1776608844878,56.57,76035.9,0.0,-0.97695,3e-05,1.8582]
[1776608844937,56.57,76035.9,0.0,-0.97695,3e-05,1.8582]
[1776608844951,56.57,76034.31,0.0,-0.977,3e-05,1.85471]
[1776608849986,56.55,76033.03,0.0,-0.97706,3e-05,1.85032]
[1776608851999,56.55,76021.96,0.0,-0.97743,3e-05,1.82376]
[1776608853007,56.55,76010.93,0.0,-0.97774,3e-05,1.80228]
[1776608854014,56.54,76008.76,0.0,-0.97781,3e-05,1.79782]
[1776608855470,56.54,76008.76,0.0,-0.97781,3e-05,1.79782]
[1776608855583,56.54,76008.76,0.0,-0.97781,3e-05,1.79782]
[1776608855699,56.54,76008.76,0.0,-0.97781,3e-05,1.79782]
[1776608855798,56.54,76008.85,0.0,-0.97782,3e-05,1.79741]
[1776608857035,56.54,76010.38,0.0,-0.97778,3e-05,1.80004]
[1776608859049,56.53,76011.78,0.0,-0.97775,3e-05,1.80215]
[1776608861062,56.53,76010.51,0.0,-0.97779,3e-05,1.79915]
[1776608863215,56.53,76010.12,0.0,-0.97781,3e-05,1.79812]
[1776608863367,56.53,76010.12,0.0,-0.97781,3e-05,1.79812]
[1776608863435,56.53,76010.12,0.0,-0.97781,3e-05,1.79812]
[1776608864587,56.52,76008.31,0.0,-0.97787,3e-05,1.79383]
[1776608869119,56.51,76007.14,0.0,-0.97792,3e-05,1.7905]
[1776608874115,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874192,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874222,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874351,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874435,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874548,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874680,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874816,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874882,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874940,56.5,76006.84,0.0,-0.97794,3e-05,1.78885]
[1776608874917,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608875085,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608875211,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608875348,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608875435,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608875612,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608875741,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608875940,56.5,76009.2,0.0,-0.97788,3e-05,1.79279]
[1776608877184,56.49,76005.41,0.0,-0.97799,3e-05,1.78505]
[1776608878184,56.49,75987.57,0.0,-0.97848,3e-05,1.75121]
[1776608879190,56.49,75987.69,0.0,-0.97849,3e-05,1.75097]
[1776608882212,56.48,75992.61,0.0,-0.97836,3e-05,1.75956]
[1776608883958,56.48,75994.68,0.0,-0.97831,3e-05,1.76322]
[1776608889263,56.47,75987.3,0.0,-0.97853,3e-05,1.74806]
[1776608890271,56.47,75985.33,0.0,-0.97858,3e-05,1.74418]
[1776608894299,56.46,75988.1,0.0,-0.97852,3e-05,1.74858]
[1776608895306,56.46,75989.37,0.0,-0.97849,3e-05,1.75076]
[1776608903362,56.45,75989.01,0.0,-0.97852,3e-05,1.74849]
[1776608909404,56.44,75988.39,0.0,-0.97856,3e-05,1.74618]
[1776608911418,56.44,75986.06,0.0,-0.97867,3e-05,1.73719]
[1776608915445,56.43,75991.23,0.0,-0.97854,3e-05,1.74613]
[1776608916453,56.43,75996.67,0.0,-0.9784,3e-05,1.75611]
[1776608917461,56.43,76002.57,0.0,-0.97824,3e-05,1.76699]
[1776608918467,56.43,76006.04,0.0,-0.97815,3e-05,1.77331]
[1776608920482,56.42,75992.61,0.0,-0.97852,3e-05,1.74762]
[1776608921489,56.42,75991.5,0.0,-0.97856,3e-05,1.74535]
[1776608922495,56.42,75990.45,0.0,-0.97859,3e-05,1.74321]
[1776608929545,56.41,75990.91,0.0,-0.97859,3e-05,1.74279]
[1776608930552,56.41,75993.37,0.0,-0.97853,3e-05,1.7472]
[1776608933572,56.41,75994.94,0.0,-0.9785,3e-05,1.74956]
[1776608935587,56.4,76003.89,0.0,-0.97826,3e-05,1.76597]
[1776608936594,56.4,76004.15,0.0,-0.97826,3e-05,1.76623]
[1776608938608,56.4,76006.13,0.0,-0.97821,3e-05,1.76952]
[1776608943169,56.39,76005.96,0.0,-0.97823,3e-05,1.76829]
[1776608943711,56.39,76005.96,0.0,-0.97823,3e-05,1.76829]
[1776608946223,56.38,76005.17,0.0,-0.97826,3e-05,1.76613]
[1776608946445,56.38,76005.17,0.0,-0.97826,3e-05,1.76613]
[1776608946670,56.38,75992.72,0.0,-0.9786,3e-05,1.74257]
[1776608947677,56.38,75992.96,0.0,-0.97859,3e-05,1.74284]
[1776608951240,56.38,75992.56,0.0,-0.97861,3e-05,1.74156]
[1776608951292,56.38,75992.56,0.0,-0.97861,3e-05,1.74156]
[1776608951436,56.38,75992.56,0.0,-0.97861,3e-05,1.74156]
[1776608952717,56.37,75991.51,0.0,-0.97864,3e-05,1.73924]
[1776608954731,56.37,75998.95,0.0,-0.97845,3e-05,1.75279]
[1776608955739,56.37,75997.31,0.0,-0.9785,3e-05,1.74952]
[1776608956707,56.37,75997.31,0.0,-0.9785,3e-05,1.74952]
[1776608956714,56.37,75997.31,0.0,-0.9785,3e-05,1.74952]
[1776608956826,56.37,75997.31,0.0,-0.9785,3e-05,1.74952]
[1776608956937,56.37,75997.31,0.0,-0.9785,3e-05,1.74952]
[1776608962787,56.36,75995.76,0.0,-0.97856,3e-05,1.74527]
[1776608963093,56.36,75995.76,0.0,-0.97856,3e-05,1.74527]
[1776608963100,56.36,75995.76,0.0,-0.97856,3e-05,1.74527]
[1776608963196,56.36,75995.76,0.0,-0.97856,3e-05,1.74527]
[1776608968062,56.35,75996.44,0.0,-0.97855,3e-05,1.74579]
[1776608967822,56.35,75994.34,0.0,-0.97861,3e-05,1.74168]
[1776608968116,56.35,75994.34,0.0,-0.97861,3e-05,1.74168]
[1776608968191,56.35,75994.34,0.0,-0.97861,3e-05,1.74168]
[1776608968828,56.35,75996.2,0.0,-0.97856,3e-05,1.74498]
[1776608969836,56.35,75997.36,0.0,-0.97853,3e-05,1.74696]
[1776608971849,56.35,75998.01,0.0,-0.97857,3e-05,1.74352]
[1776608973407,56.35,75998.08,0.0,-0.97857,3e-05,1.74347]
[1776608973437,56.35,75998.08,0.0,-0.97857,3e-05,1.74347]
[1776608973446,56.35,75998.08,0.0,-0.97857,3e-05,1.74347]
[1776608973697,56.35,75998.08,0.0,-0.97857,3e-05,1.74347]
[1776608973864,56.34,75999.41,0.0,-0.97854,3e-05,1.74577]
[1776608978899,56.34,75998.94,0.0,-0.97857,3e-05,1.74397]
[1776608981756,56.33,75998.44,0.0,-0.97859,3e-05,1.74267]
[1776608981829,56.33,75998.44,0.0,-0.97859,3e-05,1.74267]
[1776608981939,56.33,75998.44,0.0,-0.97859,3e-05,1.74267]
[1776608982040,56.33,75996.51,0.0,-0.97864,3e-05,1.73889]
[1776608987962,56.32,75996.61,0.0,-0.97865,3e-05,1.73805]
[1776608988968,56.32,75994.39,0.0,-0.97871,3e-05,1.73375]
[1776608990017,56.32,75994.39,0.0,-0.97871,3e-05,1.73375]
[1776608990081,56.32,75994.39,0.0,-0.97871,3e-05,1.73375]
[1776608990195,56.32,75993.78,0.0,-0.97873,3e-05,1.73245]
[1776608998031,56.31,75994.23,0.0,-0.97874,3e-05,1.73204]
[1776609000167,56.31,75995.14,0.0,-0.97872,3e-05,1.73343]
[1776609000186,56.31,75995.14,0.0,-0.97872,3e-05,1.73343]
[1776609000327,56.31,75995.14,0.0,-0.97872,3e-05,1.73343]
[1776609000437,56.31,75995.14,0.0,-0.97872,3e-05,1.73343]
[1776609001053,56.31,76000.98,0.0,-0.97856,3e-05,1.74416]
[1776609002060,56.31,76010.14,0.0,-0.97832,3e-05,1.76117]
[1776609002243,56.31,76010.14,0.0,-0.97832,3e-05,1.76117]
[1776609002321,56.31,76010.14,0.0,-0.97832,3e-05,1.76117]
[1776609002438,56.31,76010.14,0.0,-0.97832,3e-05,1.76117]
[1776609002464,56.31,76010.14,0.0,-0.97832,3e-05,1.76117]
[1776609002689,56.31,76010.14,0.0,-0.97832,3e-05,1.76117]
[1776609003067,56.31,76014.83,0.0,-0.9782,3e-05,1.76982]
[1776609004074,56.3,76016.4,0.0,-0.97816,3e-05,1.77257]
[1776609005081,56.3,76017.54,0.0,-0.97813,3e-05,1.7745]
[1776609010116,56.29,76016.54,0.0,-0.97817,3e-05,1.77147]
[1776609010373,56.29,76016.54,0.0,-0.97817,3e-05,1.77147]
[1776609010437,56.29,76016.54,0.0,-0.97817,3e-05,1.77147]
[1776609010511,56.29,76016.54,0.0,-0.97817,3e-05,1.77147]
[1776609010650,56.29,76016.54,0.0,-0.97817,3e-05,1.77147]
[1776609010690,56.29,76016.54,0.0,-0.97817,3e-05,1.77147]
[1776609011123,56.29,76010.17,0.0,-0.97835,3e-05,1.75923]
[1776609012130,56.29,76006.89,0.0,-0.97844,3e-05,1.75286]
[1776609013137,56.29,76005.22,0.0,-0.97849,3e-05,1.74953]
[1776609014216,56.29,76005.22,0.0,-0.97849,3e-05,1.74953]
[1776609014238,56.29,76005.22,0.0,-0.97849,3e-05,1.74953]
[1776609014371,56.29,76005.22,0.0,-0.97849,3e-05,1.74953]
[1776609014438,56.29,76005.22,0.0,-0.97849,3e-05,1.74953]
[1776609014473,56.29,76003.07,0.0,-0.97855,3e-05,1.74512]
[1776609017130,56.29,76003.14,0.0,-0.97855,3e-05,1.74525]
[1776609016159,56.28,76008.62,0.0,-0.9784,3e-05,1.75535]
[1776609017191,56.28,76008.62,0.0,-0.9784,3e-05,1.75535]
[1776609017290,56.28,76019.55,0.0,-0.97811,3e-05,1.7758]
[1776609019180,56.28,76022.7,0.0,-0.97803,3e-05,1.78134]
[1776609023346,56.27,76021.91,0.0,-0.97806,3e-05,1.77913]
[1776609023438,56.27,76021.91,0.0,-0.97806,3e-05,1.77913]
[1776609023456,56.27,76021.91,0.0,-0.97806,3e-05,1.77913]
[1776609023617,56.27,76021.91,0.0,-0.97806,3e-05,1.77913]
[1776609023690,56.27,76021.91,0.0,-0.97806,3e-05,1.77913]
[1776609023783,56.27,76018.11,0.0,-0.97817,3e-05,1.77145]
[1776609024229,56.27,76002.09,0.0,-0.97861,3e-05,1.74132]
[1776609025233,56.27,75990.85,0.0,-0.97891,3e-05,1.7202]
[1776609026240,56.27,75990.88,0.0,-0.97891,3e-05,1.72008]
[1776609027247,56.27,75990.77,0.0,-0.97892,3e-05,1.71974]
[1776609030268,56.26,75986.97,0.0,-0.97902,3e-05,1.71231]
[1776609031275,56.26,75978.57,0.0,-0.97929,3e-05,1.69252]
[1776609032282,56.26,75975.85,0.0,-0.97937,3e-05,1.68743]
[1776609033290,56.26,75970.26,0.0,-0.97951,3e-05,1.67716]
[1776609035081,56.26,75970.26,0.0,-0.97951,3e-05,1.67716]
[1776609035089,56.26,75970.26,0.0,-0.97951,3e-05,1.67716]
[1776609035129,56.26,75966.45,0.0,-0.97961,3e-05,1.6701]
[1776609035192,56.26,75966.45,0.0,-0.97961,3e-05,1.6701]
[1776609035303,56.26,75965.3,0.0,-0.97964,3e-05,1.66801]
[1776609037317,56.26,75963.2,0.0,-0.9797,3e-05,1.66411]
[1776609042994,56.26,75963.13,0.0,-0.9797,3e-05,1.6638]
[1776609043153,56.26,75963.13,0.0,-0.9797,3e-05,1.6638]
[1776609043192,56.26,75962.93,0.0,-0.97971,3e-05,1.66335]
[1776609043300,56.26,75962.93,0.0,-0.97971,3e-05,1.66335]
[1776609045540,56.26,75963.1,0.0,-0.97971,3e-05,1.66356]
[1776609045714,56.26,75963.1,0.0,-0.97971,3e-05,1.66356]
[1776609046151,56.26,75963.1,0.0,-0.97971,3e-05,1.66356]
[1776609045817,56.26,75950.93,0.0,-0.98002,3e-05,1.64164]
[1776609046304,56.26,75950.93,0.0,-0.98002,3e-05,1.64164]
[1776609046435,56.26,75950.93,0.0,-0.98002,3e-05,1.64164]
[1776609046468,56.26,75950.93,0.0,-0.98002,3e-05,1.64164]
[1776609046589,56.26,75950.93,0.0,-0.98002,3e-05,1.64164]
[1776609046686,56.26,75950.93,0.0,-0.98002,3e-05,1.64164]
[1776609046694,56.26,75950.93,0.0,-0.98002,3e-05,1.64164]
[1776609046796,56.26,75943.4,0.0,-0.98021,3e-05,1.6282]
[1776609047387,56.26,75946.44,0.0,-0.98013,3e-05,1.63363]
[1776609048395,56.26,75947.84,0.0,-0.9801,3e-05,1.63612]
[1776609049696,56.26,75947.84,0.0,-0.9801,3e-05,1.63612]
[1776609049936,56.26,75947.84,0.0,-0.9801,3e-05,1.63612]
[1776609050049,56.26,75947.84,0.0,-0.9801,3e-05,1.63612]
[1776609050142,56.26,75938.75,0.0,-0.98032,3e-05,1.61997]
[1776609050408,56.26,75938.03,0.0,-0.98034,3e-05,1.61872]
[1776609052193,56.26,75937.21,0.0,-0.98036,2e-05,1.61727]
[1776609052442,56.26,75937.21,0.0,-0.98036,2e-05,1.61727]
[1776609052627,56.26,75937.21,0.0,-0.98036,2e-05,1.61727]
[1776609056451,56.26,75938.44,0.0,-0.98033,3e-05,1.61963]
[1776609057458,56.26,75940.19,0.0,-0.98028,3e-05,1.62276]
[1776609058466,56.26,75945.24,0.0,-0.98016,3e-05,1.63175]
[1776609062030,56.26,75943.0,0.0,-0.98021,3e-05,1.62779]
[1776609062499,56.26,75934.65,0.0,-0.98042,2e-05,1.613]
[1776609063508,56.26,75933.51,0.0,-0.98045,2e-05,1.61101]
[1776609064573,56.26,75936.36,0.0,-0.98038,2e-05,1.61612]
[1776609066587,56.26,75935.27,0.0,-0.9804,2e-05,1.61426]
[1776609069608,56.26,75936.91,0.0,-0.98036,2e-05,1.61728]
[1776609070614,56.26,75937.97,0.0,-0.98034,3e-05,1.61919]
[1776609075650,56.26,75937.62,0.0,-0.98034,2e-05,1.61873]
[1776609080685,56.26,75938.01,0.0,-0.98033,3e-05,1.61958]
[1776609082699,56.26,75940.58,0.0,-0.98026,3e-05,1.6242]
[1776609083706,56.26,75942.35,0.0,-0.98022,3e-05,1.62736]
[1776609084713,56.26,75943.38,0.0,-0.98019,3e-05,1.62921]
[1776609085720,56.26,75949.59,0.0,-0.98003,3e-05,1.64043]
[1776609090755,56.26,75949.14,0.0,-0.98005,3e-05,1.63952]
[1776609093776,56.26,75950.93,0.0,-0.98005,3e-05,1.63867]
[1776609094367,56.26,75950.93,0.0,-0.98005,3e-05,1.63867]
[1776609096201,56.26,75950.95,0.0,-0.98005,3e-05,1.63871]
[1776609099818,56.26,75952.31,0.0,-0.98001,3e-05,1.64115]
[1776609101436,56.26,75952.31,0.0,-0.98001,3e-05,1.64115]
[1776609101703,56.26,75952.31,0.0,-0.98001,3e-05,1.64115]
[1776609103846,56.26,75951.07,0.0,-0.98005,3e-05,1.63893]
[1776609104858,56.26,75949.72,0.0,-0.98008,3e-05,1.63653]
[1776609105865,56.26,75943.52,0.0,-0.98024,3e-05,1.6255]
[1776609106872,56.26,75947.93,0.0,-0.98012,3e-05,1.63338]
[1776609107460,56.26,75947.93,0.0,-0.98012,3e-05,1.63338]
[1776609107531,56.26,75947.93,0.0,-0.98012,3e-05,1.63338]
[1776609107676,56.26,75947.93,0.0,-0.98012,3e-05,1.63338]
[1776609107692,56.26,75947.93,0.0,-0.98012,3e-05,1.63338]
[1776609107880,56.26,75948.86,0.0,-0.9801,3e-05,1.63505]
[1776609108887,56.27,75946.9,0.0,-0.98015,3e-05,1.63157]
[1776609110902,56.27,75948.41,0.0,-0.98011,3e-05,1.6343]
[1776609113923,56.27,75950.59,0.0,-0.98006,3e-05,1.63822]
[1776609114904,56.27,75950.59,0.0,-0.98006,3e-05,1.63822]
[1776609114937,56.27,75950.59,0.0,-0.98006,3e-05,1.63822]
[1776609115046,56.27,75950.59,0.0,-0.98006,3e-05,1.63822]
[1776609115188,56.27,75950.59,0.0,-0.98006,3e-05,1.63822]
[1776609115444,56.27,75950.59,0.0,-0.98006,3e-05,1.63823]
[1776609115654,56.27,75950.59,0.0,-0.98006,3e-05,1.63823]
[1776609116944,56.27,75952.29,0.0,-0.98001,3e-05,1.64128]
[1776609117951,56.27,75954.0,0.0,-0.97997,3e-05,1.64434]
[1776609119940,56.27,75954.28,0.0,-0.97996,3e-05,1.64484]
[1776609120020,56.27,75954.28,0.0,-0.97996,3e-05,1.64484]
[1776609120195,56.27,75954.28,0.0,-0.97996,3e-05,1.64484]
[1776609120234,56.27,75955.7,0.0,-0.97993,3e-05,1.64738]
[1776609120972,56.27,75956.96,0.0,-0.97989,3e-05,1.64963]
[1776609121979,56.27,75957.85,0.0,-0.97987,3e-05,1.65122]
[1776609122986,56.27,75954.96,0.0,-0.97994,3e-05,1.64602]
[1776609123993,56.27,75940.16,0.0,-0.98032,3e-05,1.61965]
[1776609125000,56.27,75935.87,0.0,-0.98042,2e-05,1.6121]
[1776609125989,56.27,75935.87,0.0,-0.98042,2e-05,1.6121]
[1776609126055,56.27,75935.87,0.0,-0.98042,2e-05,1.6121]
[1776609126198,56.27,75935.87,0.0,-0.98042,2e-05,1.6121]
[1776609126148,56.27,75934.29,0.0,-0.98046,2e-05,1.60937]
[1776609132049,56.27,75933.9,0.0,-0.98047,2e-05,1.609]
[1776609133056,56.27,75934.78,0.0,-0.98045,2e-05,1.61061]
[1776609134428,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609134442,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609134450,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609134564,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609134585,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609134699,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609134699,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609134942,56.27,75934.8,0.0,-0.98044,2e-05,1.61069]
[1776609139098,56.27,75926.52,0.0,-0.98065,2e-05,1.5964]
[1776609140105,56.27,75916.39,0.0,-0.98089,2e-05,1.57881]
[1776609141112,56.27,75903.91,0.0,-0.9812,2e-05,1.55735]
[1776609142119,56.27,75902.84,0.0,-0.98122,2e-05,1.55565]
[1776609143125,56.28,75904.47,0.0,-0.98118,2e-05,1.55859]
[1776609144787,56.28,75904.4,0.0,-0.98118,2e-05,1.55861]
[1776609144806,56.28,75904.4,0.0,-0.98118,2e-05,1.55861]
[1776609144938,56.28,75904.4,0.0,-0.98118,2e-05,1.55861]
[1776609147154,56.28,75903.33,0.0,-0.9812,2e-05,1.55717]
[1776609149168,56.28,75888.67,0.0,-0.98154,2e-05,1.53241]
[1776609150174,56.28,75887.41,0.0,-0.98157,2e-05,1.53045]
[1776609150690,56.28,75887.41,0.0,-0.98157,2e-05,1.53045]
[1776609150998,56.28,75887.41,0.0,-0.98157,2e-05,1.53045]
[1776609151196,56.28,75887.41,0.0,-0.98157,2e-05,1.53045]
[1776609151198,56.28,75879.26,0.0,-0.98181,2e-05,1.51293]
[1776609152189,56.29,75873.15,0.0,-0.98195,2e-05,1.5029]
[1776609153196,56.29,75870.81,0.0,-0.982,2e-05,1.49921]
[1776609154203,56.31,75854.75,0.0,-0.98234,2e-05,1.47486]
[1776609155210,56.33,75846.78,0.0,-0.98248,2e-05,1.46444]
[1776609156217,56.36,75849.17,0.0,-0.98239,2e-05,1.4712]
[1776609156765,56.36,75849.17,0.0,-0.98239,2e-05,1.4712]
[1776609157227,56.38,75853.97,0.0,-0.98224,2e-05,1.48183]
[1776609157946,56.38,75853.97,0.0,-0.98224,2e-05,1.48183]
[1776609158235,56.4,75870.01,0.0,-0.98183,2e-05,1.51108]
[1776609159240,56.4,75872.28,0.0,-0.98177,2e-05,1.51509]
[1776609164275,56.41,75872.15,0.0,-0.98176,2e-05,1.51589]
[1776609165283,56.41,75874.61,0.0,-0.9817,2e-05,1.52023]
[1776609168694,56.42,75874.74,0.0,-0.98169,2e-05,1.52084]
[1776609168705,56.42,75874.74,0.0,-0.98169,2e-05,1.52084]
[1776609168850,56.42,75874.74,0.0,-0.98169,2e-05,1.52084]
[1776609168938,56.42,75874.74,0.0,-0.98169,2e-05,1.52084]
[1776609172380,56.46,75874.18,0.0,-0.98162,2e-05,1.5257]
[1776609172439,56.46,75874.18,0.0,-0.98162,2e-05,1.5257]
[1776609172445,56.46,75874.18,0.0,-0.98162,2e-05,1.5257]
[1776609172630,56.46,75874.18,0.0,-0.98162,2e-05,1.5257]
[1776609172695,56.46,75874.18,0.0,-0.98162,2e-05,1.5257]
[1776609172797,56.49,75874.18,0.0,-0.98157,2e-05,1.52929]
[1776609179225,56.51,75874.9,0.0,-0.98153,2e-05,1.53259]
[1776609179324,56.51,75874.93,0.0,-0.98152,2e-05,1.53298]
[1776609179438,56.51,75874.93,0.0,-0.98152,2e-05,1.53298]
[1776609179475,56.51,75874.93,0.0,-0.98152,2e-05,1.53298]
[1776609179693,56.51,75874.93,0.0,-0.98152,2e-05,1.53298]
[1776609181895,56.52,75874.86,0.0,-0.98152,2e-05,1.5332]
[1776609181943,56.52,75874.86,0.0,-0.98152,2e-05,1.5332]
[1776609181948,56.52,75874.86,0.0,-0.98152,2e-05,1.5332]
[1776609182072,56.52,75874.86,0.0,-0.98152,2e-05,1.5332]
[1776609182195,56.52,75874.86,0.0,-0.98152,2e-05,1.5332]
[1776609182273,56.52,75873.66,0.0,-0.98154,2e-05,1.5315]
[1776609185423,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609186854,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609186860,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609186937,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609187051,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609187168,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609187198,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609187234,56.52,75882.51,0.0,-0.98133,2e-05,1.54703]
[1776609187269,56.54,75868.55,0.0,-0.98163,2e-05,1.52524]
[1776609188625,56.54,75867.49,0.0,-0.98165,2e-05,1.52345]
[1776609188681,56.54,75867.49,0.0,-0.98165,2e-05,1.52345]
[1776609188790,56.54,75867.49,0.0,-0.98165,2e-05,1.52345]
[1776609188927,56.54,75867.49,0.0,-0.98165,2e-05,1.52345]
[1776609188939,56.54,75867.49,0.0,-0.98165,2e-05,1.52345]
[1776609189000,56.54,75867.36,0.0,-0.98165,2e-05,1.52359]
[1776609189451,56.54,75869.76,0.0,-0.9816,2e-05,1.52763]
[1776609190458,56.54,75862.16,0.0,-0.98177,2e-05,1.51504]
[1776609191464,56.55,75847.78,0.0,-0.9821,2e-05,1.49127]
[1776609192472,56.55,75844.18,0.0,-0.98218,2e-05,1.48551]
[1776609193938,56.55,75844.18,0.0,-0.98218,2e-05,1.48551]
[1776609194043,56.55,75844.18,0.0,-0.98218,2e-05,1.48551]
[1776609194189,56.55,75844.18,0.0,-0.98218,2e-05,1.48551]
[1776609194191,56.55,75844.18,0.0,-0.98218,2e-05,1.48551]
[1776609194290,56.55,75839.91,0.0,-0.98227,2e-05,1.47894]
[1776609195658,56.55,75838.6,0.0,-0.9823,2e-05,1.47679]
[1776609195697,56.55,75838.6,0.0,-0.9823,2e-05,1.47679]
[1776609195814,56.55,75838.6,0.0,-0.9823,2e-05,1.47679]
[1776609195951,56.55,75838.6,0.0,-0.9823,2e-05,1.47679]
[1776609196017,56.57,75838.51,0.0,-0.98227,2e-05,1.47938]
[1776609196500,56.57,75833.86,0.0,-0.98237,2e-05,1.47175]
[1776609197938,56.57,75833.86,0.0,-0.98237,2e-05,1.47175]
[1776609198190,56.57,75833.86,0.0,-0.98237,2e-05,1.47175]
[1776609198293,56.57,75833.86,0.0,-0.98237,2e-05,1.47175]
[1776609198288,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609198428,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609198437,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609198541,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609198720,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609198940,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609199088,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609199238,56.6,75836.15,0.0,-0.98228,2e-05,1.47834]
[1776609199143,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609199390,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609199436,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609199541,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609199686,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609199833,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609199947,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609200119,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609200194,56.6,75838.39,0.0,-0.98223,2e-05,1.48227]
[1776609202873,56.61,75837.67,0.0,-0.98223,2e-05,1.48181]
[1776609202946,56.61,75837.67,0.0,-0.98223,2e-05,1.48181]
[1776609202977,56.61,75837.67,0.0,-0.98223,2e-05,1.48181]
[1776609203111,56.61,75837.67,0.0,-0.98223,2e-05,1.48181]
[1776609203220,56.61,75837.67,0.0,-0.98223,2e-05,1.48181]
[1776609203225,56.61,75837.67,0.0,-0.98223,2e-05,1.48181]
[1776609203316,56.61,75837.67,0.0,-0.98223,2e-05,1.48205]
[1776609203436,56.61,75837.67,0.0,-0.98223,2e-05,1.48205]
[1776609205563,56.62,75835.04,0.0,-0.98228,2e-05,1.47845]
[1776609207784,56.62,75845.65,0.0,-0.98203,2e-05,1.49644]
[1776609208584,56.62,75849.71,0.0,-0.98193,2e-05,1.5034]
[1776609209591,56.62,75852.77,0.0,-0.98186,2e-05,1.5087]
[1776609210598,56.62,75862.53,0.0,-0.98163,2e-05,1.52524]
[1776609211605,56.63,75867.01,0.0,-0.98157,2e-05,1.529]
[1776609212612,56.63,75862.49,0.0,-0.98167,2e-05,1.52156]
[1776609213619,56.63,75857.38,0.0,-0.98179,2e-05,1.51317]
[1776609214712,56.63,75857.38,0.0,-0.98179,2e-05,1.51317]
[1776609214819,56.63,75857.38,0.0,-0.98179,2e-05,1.51317]
[1776609214944,56.63,75857.38,0.0,-0.98179,2e-05,1.51317]
[1776609214946,56.63,75857.38,0.0,-0.98179,2e-05,1.51317]
[1776609215056,56.63,75857.38,0.0,-0.98179,2e-05,1.51317]
[1776609215195,56.63,75857.38,0.0,-0.98179,2e-05,1.51317]
[1776609215290,56.63,75856.1,0.0,-0.98181,2e-05,1.51122]
[1776609217647,56.64,75849.1,0.0,-0.98197,2e-05,1.50015]
[1776609219661,56.64,75844.8,0.0,-0.98206,2e-05,1.49344]
[1776609221675,56.64,75852.08,0.0,-0.98189,2e-05,1.50597]
[1776609222519,56.64,75852.08,0.0,-0.98189,2e-05,1.50597]
[1776609222621,56.64,75852.08,0.0,-0.98189,2e-05,1.50597]
[1776609222697,56.64,75852.08,0.0,-0.98189,2e-05,1.50597]
[1776609222721,56.64,75852.78,0.0,-0.98187,2e-05,1.50734]
[1776609223689,56.65,75858.88,0.0,-0.98172,2e-05,1.51773]
[1776609224696,56.65,75864.07,0.0,-0.9816,2e-05,1.52663]
[1776609225702,56.65,75866.2,0.0,-0.98155,2e-05,1.53038]
[1776609226677,56.65,75866.2,0.0,-0.98155,2e-05,1.53038]
[1776609226691,56.65,75866.2,0.0,-0.98155,2e-05,1.53038]
[1776609226781,56.65,75866.2,0.0,-0.98155,2e-05,1.53038]
[1776609226921,56.65,75866.2,0.0,-0.98155,2e-05,1.53038]
[1776609226935,56.65,75866.2,0.0,-0.98155,2e-05,1.53038]
[1776609227022,56.65,75867.03,0.0,-0.98152,2e-05,1.53194]
[1776609229731,56.65,75870.71,0.0,-0.98143,2e-05,1.53864]
[1776609232122,56.66,75871.16,0.0,-0.98142,2e-05,1.53956]
[1776609232187,56.66,75871.16,0.0,-0.98142,2e-05,1.53956]
[1776609232334,56.66,75871.16,0.0,-0.98142,2e-05,1.53956]
[1776609232354,56.66,75875.58,0.0,-0.98131,2e-05,1.5472]
[1776609232442,56.66,75875.58,0.0,-0.98131,2e-05,1.5472]
[1776609239801,56.67,75877.16,0.0,-0.98126,2e-05,1.55095]
[1776609244836,56.67,75877.3,0.0,-0.98124,2e-05,1.55183]
[1776609246850,56.67,75882.9,0.0,-0.98111,2e-05,1.56164]
[1776609247972,56.67,75882.9,0.0,-0.98111,2e-05,1.56164]
[1776609248055,56.67,75882.9,0.0,-0.98111,2e-05,1.56164]
[1776609248203,56.67,75882.9,0.0,-0.98111,2e-05,1.56164]
[1776609248256,56.67,75884.48,0.0,-0.98107,2e-05,1.56446]
[1776609248864,56.68,75888.52,0.0,-0.98097,2e-05,1.5715]
[1776609249871,56.68,75890.64,0.0,-0.98092,2e-05,1.57524]
[1776609253899,56.68,75887.09,0.0,-0.981,2e-05,1.56948]
[1776609255665,56.68,75886.48,0.0,-0.98101,2e-05,1.56852]
[1776609255671,56.68,75886.48,0.0,-0.98101,2e-05,1.56852]
[1776609255694,56.68,75886.48,0.0,-0.98101,2e-05,1.56852]
[1776609255913,56.68,75886.93,0.0,-0.981,2e-05,1.56939]
[1776609258215,56.68,75886.64,0.0,-0.981,2e-05,1.56899]
[1776609258391,56.68,75886.64,0.0,-0.981,2e-05,1.56899]
[1776609258297,56.68,75881.23,0.0,-0.98113,2e-05,1.55981]
[1776609258440,56.68,75881.23,0.0,-0.98113,2e-05,1.55981]
[1776609258934,56.68,75880.57,0.0,-0.98115,2e-05,1.55879]
[1776609262962,56.69,75877.81,0.0,-0.98121,2e-05,1.55453]
[1776609265091,56.69,75877.7,0.0,-0.98121,2e-05,1.55446]
[1776609265149,56.69,75877.7,0.0,-0.98121,2e-05,1.55446]
[1776609265194,56.69,75877.7,0.0,-0.98121,2e-05,1.55446]
[1776609265243,56.69,75875.88,0.0,-0.98125,2e-05,1.55148]
[1776609267997,56.69,75873.54,0.0,-0.9813,2e-05,1.54787]
[1776609268984,56.69,75873.54,0.0,-0.9813,2e-05,1.54787]
[1776609269030,56.69,75873.54,0.0,-0.9813,2e-05,1.54787]
[1776609269139,56.69,75873.54,0.0,-0.9813,2e-05,1.54787]
[1776609269190,56.69,75873.54,0.0,-0.9813,2e-05,1.54787]
[1776609269288,56.69,75871.39,0.0,-0.98135,2e-05,1.54435]
[1776609271018,56.69,75871.46,0.0,-0.98139,2e-05,1.54077]
[1776609273033,56.7,75869.68,0.0,-0.98143,2e-05,1.53804]
[1776609274040,56.7,75867.42,0.0,-0.98148,2e-05,1.53437]
[1776609274574,56.7,75867.42,0.0,-0.98148,2e-05,1.53437]
[1776609274684,56.7,75867.42,0.0,-0.98148,2e-05,1.53437]
[1776609274945,56.7,75867.42,0.0,-0.98148,2e-05,1.53437]
[1776609275047,56.7,75872.6,0.0,-0.98135,2e-05,1.54329]
[1776609276054,56.7,75879.05,0.0,-0.9812,2e-05,1.5544]
[1776609283103,56.71,75879.53,0.0,-0.98117,2e-05,1.55607]
[1776609284085,56.71,75879.53,0.0,-0.98117,2e-05,1.55607]
[1776609284090,56.71,75879.53,0.0,-0.98117,2e-05,1.55607]
[1776609284193,56.71,75879.53,0.0,-0.98117,2e-05,1.55607]
[1776609284291,56.71,75879.38,0.0,-0.98118,2e-05,1.55593]
[1776609291159,56.72,75879.74,0.0,-0.98116,2e-05,1.55742]
[1776609292166,56.72,75882.36,0.0,-0.98109,2e-05,1.56202]
[1776609292990,56.72,75882.36,0.0,-0.98109,2e-05,1.56202]
[1776609292995,56.72,75882.36,0.0,-0.98109,2e-05,1.56202]
[1776609293105,56.72,75882.36,0.0,-0.98109,2e-05,1.56202]
[1776609293193,56.72,75882.36,0.0,-0.98109,2e-05,1.56202]
[1776609293286,56.72,75885.1,0.0,-0.98102,2e-05,1.56683]
[1776609294180,56.72,75887.05,0.0,-0.98097,2e-05,1.57029]
[1776609299215,56.72,75887.77,0.0,-0.98095,2e-05,1.57202]
[1776609302779,56.73,75888.05,0.0,-0.98094,2e-05,1.5728]
[1776609302913,56.73,75888.05,0.0,-0.98094,2e-05,1.5728]
[1776609302941,56.73,75888.05,0.0,-0.98094,2e-05,1.5728]
[1776609303243,56.73,75888.18,0.0,-0.98093,2e-05,1.57312]
[1776609308278,56.73,75885.31,0.0,-0.981,2e-05,1.56866]
[1776609308633,56.73,75885.31,0.0,-0.981,2e-05,1.56866]
[1776609308708,56.73,75885.31,0.0,-0.981,2e-05,1.56866]
[1776609308716,56.73,75885.31,0.0,-0.981,2e-05,1.56866]
[1776609308904,56.73,75885.31,0.0,-0.981,2e-05,1.56866]
[1776609308937,56.73,75885.31,0.0,-0.981,2e-05,1.56866]
[1776609309062,56.73,75885.31,0.0,-0.981,2e-05,1.56866]
[1776609309285,56.73,75880.21,0.0,-0.98112,2e-05,1.56003]
[1776609311935,56.73,75878.72,0.0,-0.98115,2e-05,1.55772]
[1776609312091,56.73,75878.72,0.0,-0.98115,2e-05,1.55772]
[1776609312305,56.73,75878.77,0.0,-0.98115,2e-05,1.55792]
[1776609313943,56.74,75878.73,0.0,-0.98115,2e-05,1.55797]
[1776609314025,56.74,75878.73,0.0,-0.98115,2e-05,1.55797]
[1776609314195,56.74,75878.73,0.0,-0.98115,2e-05,1.55797]
[1776609314435,56.74,75878.73,0.0,-0.98115,2e-05,1.55797]
[1776609314296,56.74,75878.73,0.0,-0.98115,2e-05,1.55809]
[1776609314581,56.74,75878.73,0.0,-0.98115,2e-05,1.55809]
[1776609314682,56.74,75878.73,0.0,-0.98114,2e-05,1.55821]
[1776609317940,56.74,75878.83,0.0,-0.98114,2e-05,1.55861]
[1776609318192,56.74,75878.83,0.0,-0.98114,2e-05,1.55861]
[1776609318334,56.74,75878.83,0.0,-0.98114,2e-05,1.55861]
[1776609318447,56.74,75878.83,0.0,-0.98114,2e-05,1.55861]
[1776609318436,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609318694,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609318767,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609318886,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609318943,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609319027,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609319176,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609319195,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609319330,56.74,75878.83,0.0,-0.98114,2e-05,1.55873]
[1776609319354,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609319500,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609319690,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609319695,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609319878,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609319935,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609320034,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609320187,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609320435,56.74,75878.76,0.0,-0.98114,2e-05,1.55873]
[1776609320265,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609320584,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609320735,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609320890,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609320934,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609321040,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609321190,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609321440,56.74,75878.76,0.0,-0.98114,2e-05,1.55884]
[1776609321369,56.74,75878.67,0.0,-0.98114,2e-05,1.55881]
[1776609321564,56.74,75878.67,0.0,-0.98114,2e-05,1.55881]
[1776609322376,56.74,75877.83,0.0,-0.98115,2e-05,1.55749]
[1776609323940,56.74,75877.83,0.0,-0.98115,2e-05,1.55749]
[1776609324184,56.74,75877.83,0.0,-0.98115,2e-05,1.55749]
[1776609324329,56.74,75877.83,0.0,-0.98115,2e-05,1.55749]
[1776609324390,56.75,75877.61,0.0,-0.98116,2e-05,1.55735]
[1776609324489,56.75,75877.61,0.0,-0.98116,2e-05,1.55735]
[1776609324687,56.75,75877.61,0.0,-0.98116,2e-05,1.55735]
[1776609324803,56.75,75877.61,0.0,-0.98116,2e-05,1.55735]
[1776609324956,56.75,75877.61,0.0,-0.98116,2e-05,1.55735]
[1776609325192,56.75,75877.61,0.0,-0.98116,2e-05,1.55735]
[1776609325397,56.75,75877.66,0.0,-0.98115,2e-05,1.55756]
[1776609328311,56.75,75877.66,0.0,-0.98115,2e-05,1.55756]
[1776609328396,56.75,75877.66,0.0,-0.98115,2e-05,1.55756]
[1776609328419,56.75,75915.64,0.0,-0.98022,2e-05,1.62376]
[1776609329270,56.75,75915.64,0.0,-0.98022,2e-05,1.62376]
[1776609329426,56.75,75916.98,0.0,-0.98018,3e-05,1.62613]
[1776609331872,56.75,75915.32,0.0,-0.98027,2e-05,1.61912]
[1776609333454,56.75,75913.5,0.0,-0.98032,2e-05,1.61596]
[1776609335328,56.75,75913.63,0.0,-0.98031,2e-05,1.61622]
[1776609335438,56.75,75913.63,0.0,-0.98031,2e-05,1.61622]
[1776609335468,56.75,75926.52,0.0,-0.97999,3e-05,1.63899]
[1776609336474,56.75,75927.33,0.0,-0.97997,3e-05,1.64042]
[1776609337482,56.75,75919.94,0.0,-0.98016,3e-05,1.62732]
[1776609337519,56.75,75919.94,0.0,-0.98016,3e-05,1.62732]
[1776609338489,56.75,75917.51,0.0,-0.98022,2e-05,1.62305]
[1776609340504,56.75,75900.7,0.0,-0.98063,2e-05,1.59368]
[1776609342516,56.75,75899.8,0.0,-0.98065,2e-05,1.5922]
[1776609343980,56.75,75899.8,0.0,-0.98065,2e-05,1.5922]
[1776609344055,56.75,75884.95,0.0,-0.98101,2e-05,1.56671]
[1776609345445,56.75,75884.95,0.0,-0.98101,2e-05,1.56671]
[1776609345452,56.75,75883.68,0.0,-0.98104,2e-05,1.56464]
[1776609345543,56.75,75872.95,0.0,-0.9813,2e-05,1.54635]
[1776609346550,56.75,75857.94,0.0,-0.98165,2e-05,1.52114]
[1776609347557,56.76,75857.0,0.0,-0.98167,2e-05,1.5197]
[1776609349481,56.76,75857.0,0.0,-0.98167,2e-05,1.5197]
[1776609348564,56.76,75857.11,0.0,-0.98167,2e-05,1.52007]
[1776609350629,56.76,75857.14,0.0,-0.98167,2e-05,1.52031]
[1776609350694,56.76,75857.14,0.0,-0.98167,2e-05,1.52031]
[1776609350696,56.76,75857.14,0.0,-0.98167,2e-05,1.52031]
[1776609350789,56.76,75857.07,0.0,-0.98166,2e-05,1.52056]
[1776609353696,56.76,75856.65,0.0,-0.98167,2e-05,1.52004]
[1776609353701,56.76,75856.65,0.0,-0.98167,2e-05,1.52004]
[1776609353889,56.76,75856.65,0.0,-0.98167,2e-05,1.52004]
[1776609353939,56.76,75856.65,0.0,-0.98167,2e-05,1.52004]
[1776609354045,56.76,75856.65,0.0,-0.98167,2e-05,1.52004]
[1776609354146,56.77,75857.89,0.0,-0.98163,2e-05,1.52249]
[1776609354606,56.77,75861.39,0.0,-0.98155,2e-05,1.52837]
[1776609356906,56.77,75862.49,0.0,-0.98152,2e-05,1.5304]
[1776609356944,56.77,75862.49,0.0,-0.98152,2e-05,1.5304]
[1776609357038,56.77,75862.49,0.0,-0.98152,2e-05,1.5304]
[1776609357146,56.77,75862.49,0.0,-0.98152,2e-05,1.5304]
[1776609357192,56.77,75862.49,0.0,-0.98152,2e-05,1.5304]
[1776609357698,56.77,75862.64,0.0,-0.98152,2e-05,1.53099]
[1776609357764,56.77,75862.64,0.0,-0.98152,2e-05,1.53099]
[1776609357858,56.77,75862.45,0.0,-0.98152,2e-05,1.53083]
[1776609361697,56.77,75862.68,0.0,-0.98151,2e-05,1.53139]
[1776609361947,56.77,75862.68,0.0,-0.98151,2e-05,1.53139]
[1776609362069,56.77,75862.68,0.0,-0.98151,2e-05,1.53139]
[1776609362154,56.78,75863.12,0.0,-0.98149,2e-05,1.53263]
[1776609362662,56.78,75869.03,0.0,-0.98135,2e-05,1.54262]
[1776609364149,56.78,75869.03,0.0,-0.98135,2e-05,1.54262]
[1776609364197,56.78,75869.03,0.0,-0.98135,2e-05,1.54262]
[1776609364202,56.78,75869.03,0.0,-0.98135,2e-05,1.54262]
[1776609364319,56.78,75869.03,0.0,-0.98135,2e-05,1.54262]
[1776609364439,56.78,75869.03,0.0,-0.98135,2e-05,1.54262]
[1776609364367,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609364546,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609364592,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609364698,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609364843,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609364940,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609364957,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609365069,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609365111,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609365198,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609365216,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609365436,56.78,75875.36,0.0,-0.9812,2e-05,1.55369]
[1776609365462,56.78,75874.99,0.0,-0.9812,2e-05,1.55319]
[1776609367696,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609367942,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609367957,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609368056,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609368202,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609368368,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609368441,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609368526,56.78,75875.89,0.0,-0.98118,2e-05,1.55486]
[1776609368454,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609368685,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609368840,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609368939,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609368947,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609369148,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609369196,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609369310,56.79,75876.18,0.0,-0.98117,2e-05,1.55562]
[1776609369405,56.79,75875.78,0.0,-0.98118,2e-05,1.55506]
[1776609369711,56.79,75868.07,0.0,-0.98136,2e-05,1.54197]
[1776609370877,56.79,75868.07,0.0,-0.98136,2e-05,1.54197]
[1776609370938,56.79,75868.07,0.0,-0.98136,2e-05,1.54197]
[1776609370944,56.79,75868.07,0.0,-0.98136,2e-05,1.54197]
[1776609370970,56.79,75868.07,0.0,-0.98136,2e-05,1.54197]
[1776609371128,56.79,75868.07,0.0,-0.98136,2e-05,1.54197]
[1776609371193,56.79,75868.07,0.0,-0.98136,2e-05,1.54197]
[1776609371260,56.79,75863.11,0.0,-0.98147,2e-05,1.53387]
[1776609377000,56.8,75863.66,0.0,-0.98145,2e-05,1.53563]
[1776609377039,56.8,75859.88,0.0,-0.98154,2e-05,1.52942]
[1776609378349,56.8,75859.88,0.0,-0.98154,2e-05,1.52942]
[1776609378438,56.8,75859.88,0.0,-0.98154,2e-05,1.52942]
[1776609378444,56.8,75859.88,0.0,-0.98154,2e-05,1.52942]
[1776609378467,56.8,75856.06,0.0,-0.98162,2e-05,1.52317]
[1776609378673,56.8,75856.06,0.0,-0.98162,2e-05,1.52317]
[1776609378695,56.8,75856.06,0.0,-0.98162,2e-05,1.52317]
[1776609378774,56.8,75852.94,0.0,-0.98169,2e-05,1.51813]
[1776609379781,56.8,75860.08,0.0,-0.98152,2e-05,1.5303]
[1776609380788,56.8,75863.09,0.0,-0.98145,2e-05,1.53554]
[1776609383556,56.81,75863.86,0.0,-0.98143,2e-05,1.53715]
[1776609383563,56.81,75863.86,0.0,-0.98143,2e-05,1.53715]
[1776609383691,56.81,75863.86,0.0,-0.98143,2e-05,1.53715]
[1776609388844,56.81,75863.92,0.0,-0.98141,2e-05,1.53818]
[1776609395892,56.82,75866.49,0.0,-0.98138,2e-05,1.53963]
[1776609398001,56.82,75867.25,0.0,-0.98136,2e-05,1.54106]
[1776609398048,56.82,75867.25,0.0,-0.98136,2e-05,1.54106]
[1776609398192,56.82,75867.25,0.0,-0.98136,2e-05,1.54106]
[1776609398226,56.83,75872.67,0.0,-0.98123,2e-05,1.5504]
[1776609398914,56.83,75875.32,0.0,-0.98117,2e-05,1.55504]
[1776609399922,56.83,75885.87,0.0,-0.98091,2e-05,1.57321]
[1776609401439,56.83,75885.87,0.0,-0.98091,2e-05,1.57321]
[1776609401491,56.83,75873.43,0.0,-0.98121,2e-05,1.55203]
[1776609401625,56.83,75873.43,0.0,-0.98121,2e-05,1.55203]
[1776609401699,56.83,75873.43,0.0,-0.98121,2e-05,1.55203]
[1776609401935,56.83,75875.49,0.0,-0.98116,2e-05,1.55567]
[1776609402941,56.83,75876.66,0.0,-0.98113,2e-05,1.55778]
[1776609406970,56.83,75874.93,0.0,-0.98116,2e-05,1.5553]
[1776609407655,56.83,75874.93,0.0,-0.98116,2e-05,1.5553]
[1776609407691,56.83,75874.93,0.0,-0.98116,2e-05,1.5553]
[1776609407697,56.83,75874.93,0.0,-0.98116,2e-05,1.5553]
[1776609407848,56.83,75874.93,0.0,-0.98116,2e-05,1.5553]
[1776609407939,56.83,75874.93,0.0,-0.98116,2e-05,1.5553]
[1776609412010,56.84,75883.81,0.0,-0.98094,2e-05,1.57109]
[1776609412647,56.84,75883.81,0.0,-0.98094,2e-05,1.57109]
[1776609412692,56.84,75883.81,0.0,-0.98094,2e-05,1.57109]
[1776609412787,56.84,75883.81,0.0,-0.98094,2e-05,1.57109]
[1776609412935,56.84,75883.81,0.0,-0.98094,2e-05,1.57109]
[1776609412940,56.84,75883.81,0.0,-0.98094,2e-05,1.57109]
[1776609413191,56.84,75883.81,0.0,-0.98094,2e-05,1.57109]
[1776609413289,56.84,75885.34,0.0,-0.9809,2e-05,1.57382]
[1776609413693,56.84,75885.34,0.0,-0.9809,2e-05,1.57382]
[1776609413699,56.84,75885.34,0.0,-0.9809,2e-05,1.57382]
[1776609413857,56.84,75885.34,0.0,-0.9809,2e-05,1.57382]
[1776609413938,56.84,75885.34,0.0,-0.9809,2e-05,1.57382]
[1776609414018,56.84,75885.38,0.0,-0.9809,2e-05,1.57398]
[1776609419054,56.84,75885.45,0.0,-0.98089,2e-05,1.57453]
[1776609424089,56.85,75885.5,0.0,-0.98088,2e-05,1.57505]
[1776609427110,56.85,75888.27,0.0,-0.98081,2e-05,1.58007]
[1776609428389,56.85,75888.27,0.0,-0.98081,2e-05,1.58007]
[1776609429685,56.85,75889.04,0.0,-0.98079,2e-05,1.58147]
[1776609429938,56.85,75889.04,0.0,-0.98079,2e-05,1.58147]
[1776609433152,56.85,75890.38,0.0,-0.98076,2e-05,1.58415]
[1776609434160,56.85,75901.66,0.0,-0.98048,2e-05,1.60379]
[1776609435166,56.85,75907.55,0.0,-0.98033,2e-05,1.61412]
[1776609439329,56.85,75907.8,0.0,-0.98033,2e-05,1.61459]
[1776609439440,56.85,75907.8,0.0,-0.98033,2e-05,1.61459]
[1776609440206,56.86,75909.55,0.0,-0.98028,2e-05,1.61772]
[1776609445240,56.86,75909.81,0.0,-0.98027,2e-05,1.61826]
[1776609449268,56.86,75908.69,0.0,-0.9803,2e-05,1.61637]
[1776609453296,56.86,75912.81,0.0,-0.98024,2e-05,1.61959]
[1776609454303,56.86,75917.74,0.0,-0.98012,3e-05,1.62829]
[1776609455309,56.86,75914.9,0.0,-0.98019,2e-05,1.62329]
[1776609458396,56.86,75914.35,0.0,-0.98021,2e-05,1.62233]
[1776609458435,56.86,75914.35,0.0,-0.98021,2e-05,1.62233]
[1776609459338,56.86,75912.4,0.0,-0.98025,2e-05,1.61895]
[1776609462071,56.86,75911.63,0.0,-0.98027,2e-05,1.61764]
[1776609462194,56.86,75911.63,0.0,-0.98027,2e-05,1.61764]
[1776609462359,56.86,75900.95,0.0,-0.98054,2e-05,1.599]
[1776609463366,56.86,75898.75,0.0,-0.98059,2e-05,1.59523]
[1776609471056,56.86,75898.36,0.0,-0.9806,2e-05,1.59479]
[1776609471195,56.86,75898.36,0.0,-0.9806,2e-05,1.59479]
[1776609476459,56.87,75897.76,0.0,-0.9806,2e-05,1.59426]
[1776609481493,56.87,75894.09,0.0,-0.98069,2e-05,1.58819]
[1776609482285,56.87,75894.09,0.0,-0.98069,2e-05,1.58819]
[1776609482436,56.87,75894.09,0.0,-0.98069,2e-05,1.58819]
[1776609483508,56.87,75890.79,0.0,-0.98077,2e-05,1.58262]
[1776609486529,56.87,75894.8,0.0,-0.98067,2e-05,1.58977]
[1776609487536,56.87,75900.5,0.0,-0.98053,2e-05,1.59972]
[1776609487861,56.87,75900.5,0.0,-0.98053,2e-05,1.59972]
[1776609487936,56.87,75900.5,0.0,-0.98053,2e-05,1.59972]
[1776609488543,56.87,75899.43,0.0,-0.98055,2e-05,1.59791]
[1776609489550,56.87,75898.45,0.0,-0.98057,2e-05,1.59625]
[1776609490858,56.87,75897.7,0.0,-0.98059,2e-05,1.595]
[1776609490937,56.87,75897.7,0.0,-0.98059,2e-05,1.595]
[1776609491564,56.87,75896.34,0.0,-0.98062,2e-05,1.59269]
[1776609495817,56.87,75895.94,0.0,-0.98063,2e-05,1.59222]
[1776609495937,56.87,75895.94,0.0,-0.98063,2e-05,1.59222]
[1776609496599,56.87,75898.44,0.0,-0.98057,2e-05,1.59661]
[1776609499620,56.88,75899.57,0.0,-0.98054,2e-05,1.59872]
[1776609500243,56.88,75899.57,0.0,-0.98054,2e-05,1.59872]
[1776609500438,56.88,75899.57,0.0,-0.98054,2e-05,1.59872]
[1776609500627,56.88,75900.86,0.0,-0.98051,2e-05,1.601]
[1776609501635,56.88,75901.94,0.0,-0.98048,2e-05,1.60292]
[1776609502642,56.88,75910.89,0.0,-0.98026,2e-05,1.61861]
[1776609502926,56.88,75910.89,0.0,-0.98026,2e-05,1.61861]
[1776609502939,56.88,75910.89,0.0,-0.98026,2e-05,1.61861]
[1776609503649,56.88,75910.73,0.0,-0.98026,2e-05,1.61834]
[1776609504655,56.88,75909.77,0.0,-0.98029,2e-05,1.61666]
[1776609505663,56.88,75908.66,0.0,-0.98031,2e-05,1.61473]
[1776609510016,56.88,75908.12,0.0,-0.98033,2e-05,1.61382]
[1776609510195,56.88,75908.12,0.0,-0.98033,2e-05,1.61382]
[1776609515733,56.88,75908.09,0.0,-0.98037,2e-05,1.60982]
[1776609518754,56.88,75909.32,0.0,-0.98034,2e-05,1.61204]
[1776609523689,56.88,75909.59,0.0,-0.98033,2e-05,1.61261]
[1776609523789,56.88,75914.47,0.0,-0.98021,2e-05,1.62119]
[1776609524796,56.88,75920.43,0.0,-0.98006,3e-05,1.63171]
[1776609525803,56.88,75922.05,0.0,-0.98002,3e-05,1.63459]
[1776609526810,56.88,75919.26,0.0,-0.98009,3e-05,1.62965]
[1776609528219,56.88,75919.26,0.0,-0.98009,3e-05,1.62965]
[1776609528436,56.88,75919.26,0.0,-0.98009,3e-05,1.62965]
[1776609528538,56.88,75913.75,0.0,-0.98023,2e-05,1.61993]
[1776609528825,56.88,75912.46,0.0,-0.98026,2e-05,1.61767]
[1776609532391,56.88,75911.94,0.0,-0.98027,2e-05,1.61677]
[1776609532441,56.88,75911.94,0.0,-0.98027,2e-05,1.61677]
[1776609532493,56.88,75910.96,0.0,-0.9803,2e-05,1.6151]
[1776609533860,56.88,75912.06,0.0,-0.98027,2e-05,1.61705]
[1776609539648,56.88,75912.39,0.0,-0.98026,2e-05,1.61772]
[1776609539690,56.88,75912.39,0.0,-0.98026,2e-05,1.61772]
[1776609538896,56.88,75913.36,0.0,-0.98024,2e-05,1.61944]
[1776609539902,56.88,75915.35,0.0,-0.98019,2e-05,1.62295]
[1776609541917,56.88,75916.79,0.0,-0.98015,3e-05,1.6255]
[1776609542786,56.88,75916.79,0.0,-0.98015,3e-05,1.6255]
[1776609542936,56.88,75916.79,0.0,-0.98015,3e-05,1.6255]
[1776609543037,56.88,75918.6,0.0,-0.9801,3e-05,1.62869]
[1776609543931,56.88,75923.07,0.0,-0.97999,3e-05,1.63659]
[1776609546868,56.88,75923.82,0.0,-0.97997,3e-05,1.63789]
[1776609546944,56.88,75923.82,0.0,-0.97997,3e-05,1.63789]
[1776609547291,56.88,75916.96,0.0,-0.98015,3e-05,1.62576]
[1776609548965,56.88,75920.44,0.0,-0.98006,3e-05,1.6319]
[1776609549972,56.88,75924.53,0.0,-0.97996,3e-05,1.63914]
[1776609550980,56.88,75931.57,0.0,-0.97978,3e-05,1.65163]
[1776609552039,56.88,75931.57,0.0,-0.97978,3e-05,1.65163]
[1776609552193,56.88,75931.57,0.0,-0.97978,3e-05,1.65163]
[1776609552293,56.88,75933.84,0.0,-0.97972,3e-05,1.65565]
[1776609552994,56.88,75935.09,0.0,-0.97969,3e-05,1.65784]
[1776609556015,56.88,75936.74,0.0,-0.97965,3e-05,1.66064]
[1776609557023,56.88,75933.93,0.0,-0.97972,3e-05,1.65556]
[1776609558525,56.88,75933.93,0.0,-0.97972,3e-05,1.65556]
[1776609558694,56.88,75933.93,0.0,-0.97972,3e-05,1.65556]
[1776609558531,56.88,75929.61,0.0,-0.97983,3e-05,1.64782]
[1776609564074,56.88,75928.73,0.0,-0.97986,3e-05,1.64606]
[1776609565081,56.88,75927.75,0.0,-0.97988,3e-05,1.64429]
[1776609570116,56.88,75927.23,0.0,-0.9799,3e-05,1.64323]
[1776609571122,56.88,75928.24,0.0,-0.97992,3e-05,1.64085]
[1776609572269,56.88,75928.24,0.0,-0.97992,3e-05,1.64085]
[1776609572439,56.88,75928.24,0.0,-0.97992,3e-05,1.64085]
[1776609572460,56.88,75929.82,0.0,-0.97988,3e-05,1.64363]
[1776609574143,56.88,75930.94,0.0,-0.97985,3e-05,1.64557]
[1776609576158,56.87,75935.4,0.0,-0.97974,3e-05,1.65345]
[1776609577617,56.87,75935.4,0.0,-0.97974,3e-05,1.65345]
[1776609577695,56.87,75935.4,0.0,-0.97974,3e-05,1.65345]
[1776609577640,56.87,75936.9,0.0,-0.9797,3e-05,1.65608]
[1776609578171,56.87,75938.61,0.0,-0.97966,3e-05,1.65909]
[1776609580186,56.87,75940.67,0.0,-0.97961,3e-05,1.66267]
[1776609581193,56.87,75945.76,0.0,-0.97948,3e-05,1.67176]
[1776609582600,56.87,75945.76,0.0,-0.97948,3e-05,1.67176]
[1776609582698,56.87,75945.76,0.0,-0.97948,3e-05,1.67176]
[1776609582834,56.87,75946.4,0.0,-0.97946,3e-05,1.67284]
[1776609583207,56.87,75948.16,0.0,-0.97942,3e-05,1.67594]
[1776609584214,56.87,75954.71,0.0,-0.97925,3e-05,1.6877]
[1776609585692,56.87,75954.71,0.0,-0.97925,3e-05,1.6877]
[1776609585703,56.87,75954.51,0.0,-0.97926,3e-05,1.68724]
[1776609591128,56.87,75954.66,0.0,-0.97926,3e-05,1.68711]
[1776609591197,56.87,75954.66,0.0,-0.97926,3e-05,1.68711]
[1776609592269,56.86,75957.12,0.0,-0.9792,3e-05,1.69127]
[1776609597305,56.86,75958.22,0.0,-0.97918,3e-05,1.6927]
[1776609598311,56.86,75960.17,0.0,-0.97913,3e-05,1.69613]
[1776609599727,56.86,75960.17,0.0,-0.97913,3e-05,1.69613]
[1776609599939,56.86,75961.55,0.0,-0.9791,3e-05,1.69853]
[1776609601333,56.86,75974.49,0.0,-0.97876,3e-05,1.72197]
[1776609602758,56.86,75974.49,0.0,-0.97876,3e-05,1.72197]
[1776609602340,56.85,75977.53,0.0,-0.97868,3e-05,1.7274]
[1776609602938,56.85,75977.53,0.0,-0.97868,3e-05,1.7274]
[1776609603663,56.85,75977.53,0.0,-0.97868,3e-05,1.7274]
[1776609603703,56.85,75977.53,0.0,-0.97868,3e-05,1.7274]
[1776609603765,56.85,75977.16,0.0,-0.97869,3e-05,1.72654]
[1776609608382,56.85,75981.4,0.0,-0.97859,3e-05,1.7335]
[1776609609958,56.84,75982.13,0.0,-0.97858,3e-05,1.73466]
[1776609610190,56.84,75982.13,0.0,-0.97858,3e-05,1.73466]
[1776609612410,56.84,76010.33,0.0,-0.97782,3e-05,1.78688]
[1776609612832,56.84,76010.33,0.0,-0.97782,3e-05,1.78688]
[1776609613419,56.84,76025.94,0.0,-0.97739,3e-05,1.81633]
[1776609614426,56.84,76025.91,0.0,-0.9774,3e-05,1.81595]
[1776609615433,56.83,76018.37,0.0,-0.97761,3e-05,1.80122]
[1776609616156,56.83,76018.37,0.0,-0.97761,3e-05,1.80122]
[1776609616441,56.83,76020.45,0.0,-0.97756,3e-05,1.80488]
[1776609617448,56.83,76022.5,0.0,-0.97751,3e-05,1.80849]
[1776609618198,56.83,76022.5,0.0,-0.97751,3e-05,1.80849]
[1776609618455,56.83,76022.3,0.0,-0.97752,3e-05,1.80779]
[1776609621476,56.82,76018.52,0.0,-0.97763,3e-05,1.79967]
[1776609624772,56.81,76016.78,0.0,-0.97769,3e-05,1.79577]
[1776609624936,56.81,76016.82,0.0,-0.97769,3e-05,1.79556]
[1776609626196,56.81,76015.69,0.0,-0.97773,3e-05,1.79312]
[1776609626510,56.81,76015.7,0.0,-0.97773,3e-05,1.79286]
[1776609629532,56.8,76009.64,0.0,-0.97791,3e-05,1.78054]
[1776609630339,56.8,76009.64,0.0,-0.97791,3e-05,1.78054]
[1776609630437,56.8,76009.64,0.0,-0.97791,3e-05,1.78054]
[1776609630539,56.8,76006.14,0.0,-0.97801,3e-05,1.77367]
[1776609631546,56.8,76000.68,0.0,-0.97822,3e-05,1.75882]
[1776609633397,56.8,75999.95,0.0,-0.97824,3e-05,1.75723]
[1776609633437,56.8,75999.95,0.0,-0.97824,3e-05,1.75723]
[1776609633560,56.79,76006.11,0.0,-0.97807,3e-05,1.76856]
[1776609634293,56.79,76006.11,0.0,-0.97807,3e-05,1.76856]
[1776609634437,56.79,76006.11,0.0,-0.97807,3e-05,1.76856]
[1776609634567,56.79,76005.3,0.0,-0.9781,3e-05,1.7668]
[1776609636582,56.79,76002.59,0.0,-0.97818,3e-05,1.76123]
[1776609637588,56.79,75998.46,0.0,-0.9783,3e-05,1.75327]
[1776609638650,56.79,75998.46,0.0,-0.9783,3e-05,1.75327]
[1776609638688,56.79,75998.46,0.0,-0.9783,3e-05,1.75327]
[1776609638744,56.78,75995.71,0.0,-0.97837,3e-05,1.74792]
[1776609640610,56.78,75991.74,0.0,-0.97849,3e-05,1.74012]
[1776609641616,56.78,76001.32,0.0,-0.97823,3e-05,1.75779]
[1776609642624,56.78,76006.93,0.0,-0.97808,3e-05,1.7681]
[1776609642936,56.78,76006.93,0.0,-0.97808,3e-05,1.7681]
[1776609645895,56.77,76008.63,0.0,-0.97805,3e-05,1.77057]
[1776609645938,56.77,76008.63,0.0,-0.97805,3e-05,1.77057]
[1776609647658,56.77,76011.32,0.0,-0.97798,3e-05,1.77516]
[1776609648665,56.77,76015.89,0.0,-0.97786,3e-05,1.78355]
[1776609649123,56.77,76015.89,0.0,-0.97786,3e-05,1.78355]
[1776609649189,56.77,76015.89,0.0,-0.97786,3e-05,1.78355]
[1776609653328,56.74,76017.83,0.0,-0.97785,3e-05,1.78386]
[1776609653436,56.74,76017.83,0.0,-0.97785,3e-05,1.78386]
[1776609653537,56.74,76017.83,0.0,-0.97786,3e-05,1.7836]
[1776609656664,56.73,76016.73,0.0,-0.9779,3e-05,1.781]
[1776609656689,56.73,76016.73,0.0,-0.9779,3e-05,1.781]
[1776609658736,56.73,76019.64,0.0,-0.97783,3e-05,1.78575]
[1776609660626,56.73,76020.28,0.0,-0.97781,3e-05,1.7867]
[1776609660690,56.73,76020.28,0.0,-0.97781,3e-05,1.7867]
[1776609661757,56.72,76013.16,0.0,-0.97802,3e-05,1.7727]
[1776609662764,56.7,76007.45,0.0,-0.97821,3e-05,1.75957]
[1776609663541,56.7,76007.45,0.0,-0.97821,3e-05,1.75957]
[1776609663689,56.7,76007.45,0.0,-0.97821,3e-05,1.75957]
[1776609663771,56.7,76006.87,0.0,-0.97823,3e-05,1.75826]
[1776609667168,56.7,76006.41,0.0,-0.97825,3e-05,1.75676]
[1776609667199,56.7,76006.41,0.0,-0.97825,3e-05,1.75676]
[1776609669620,56.7,76006.34,0.0,-0.97825,3e-05,1.75641]
[1776609669690,56.7,76006.34,0.0,-0.97825,3e-05,1.75641]
[1776609669813,56.69,76001.87,0.0,-0.97838,3e-05,1.74763]
[1776609671827,56.69,76004.05,0.0,-0.97833,3e-05,1.75131]
[1776609672239,56.69,76004.05,0.0,-0.97833,3e-05,1.75131]
[1776609672436,56.69,76004.05,0.0,-0.97833,3e-05,1.75131]
[1776609672834,56.69,75999.93,0.0,-0.97844,3e-05,1.74341]
[1776609673872,56.69,75999.92,0.0,-0.97844,3e-05,1.74321]
[1776609673937,56.69,75999.92,0.0,-0.97844,3e-05,1.74321]
[1776609674848,56.68,76000.29,0.0,-0.97844,3e-05,1.74371]
[1776609677421,56.68,75999.61,0.0,-0.97846,3e-05,1.74207]
[1776609677435,56.68,75999.61,0.0,-0.97846,3e-05,1.74207]
[1776609681209,56.68,75999.02,0.0,-0.97848,3e-05,1.74041]
[1776609681438,56.68,75999.02,0.0,-0.97848,3e-05,1.74041]
[1776609681539,56.67,75999.02,0.0,-0.97849,3e-05,1.74005]
[1776609682086,56.67,75999.02,0.0,-0.97849,3e-05,1.74005]
[1776609682904,56.67,76002.15,0.0,-0.97841,3e-05,1.7457]
[1776609683911,56.67,75992.43,0.0,-0.97867,3e-05,1.72746]
[1776609685634,56.67,75992.43,0.0,-0.97867,3e-05,1.72746]
[1776609685696,56.67,75992.43,0.0,-0.97867,3e-05,1.72746]
[1776609685733,56.67,75991.35,0.0,-0.97871,3e-05,1.72511]
[1776609687939,56.67,75987.82,0.0,-0.9788,3e-05,1.71828]
[1776609691966,56.66,75988.64,0.0,-0.97884,3e-05,1.71494]
[1776609694994,56.66,76000.43,0.0,-0.97853,3e-05,1.73635]
[1776609697008,56.66,76001.39,0.0,-0.97851,3e-05,1.73783]
[1776609698015,56.65,75998.4,0.0,-0.97859,3e-05,1.73209]
[1776609703050,56.65,75996.42,0.0,-0.97866,3e-05,1.72761]
[1776609706071,56.64,75992.67,0.0,-0.97877,3e-05,1.72007]
[1776609711106,56.64,75989.66,0.0,-0.97886,3e-05,1.71383]
[1776609716140,56.63,75989.67,0.0,-0.97887,3e-05,1.71322]
[1776609720169,56.63,75992.57,0.0,-0.9788,3e-05,1.71805]
[1776609725204,56.62,75993.19,0.0,-0.97879,3e-05,1.71851]
[1776609729232,56.62,75990.17,0.0,-0.97888,3e-05,1.7124]
[1776609731246,56.62,75988.19,0.0,-0.97893,3e-05,1.70851]
[1776609733260,56.62,75985.86,0.0,-0.979,3e-05,1.70399]
[1776609743330,56.61,75984.75,0.0,-0.97905,3e-05,1.70082]
[1776609744337,56.61,75980.77,0.0,-0.97915,3e-05,1.69343]
[1776609749372,56.6,75990.4,0.0,-0.97891,3e-05,1.71059]
[1776609750379,56.6,75988.72,0.0,-0.97895,3e-05,1.70737]
[1776609751386,56.6,75982.12,0.0,-0.97918,3e-05,1.6909]
[1776609757427,56.6,75980.73,0.0,-0.97922,3e-05,1.6878]
[1776609762464,56.59,75980.73,0.0,-0.97923,3e-05,1.68734]
[1776609767498,56.59,75981.73,0.0,-0.97921,3e-05,1.6887]
[1776609774548,56.59,75981.62,0.0,-0.97921,3e-05,1.68841]
[1776609779583,56.59,75981.22,0.0,-0.97922,3e-05,1.68768]
[1776609785627,56.56,75981.65,0.0,-0.97926,3e-05,1.68546]
[1776609790662,56.55,75981.24,0.0,-0.9793,3e-05,1.68251]
[1776609795697,56.52,75979.47,0.0,-0.97938,3e-05,1.67661]
[1776609803754,56.49,75979.81,0.0,-0.97944,3e-05,1.67299]
[1776609809797,56.47,75978.94,0.0,-0.9795,3e-05,1.66827]
[1776609811811,56.46,75981.11,0.0,-0.97951,3e-05,1.66696]
[1776609816344,56.44,75981.74,0.0,-0.97953,3e-05,1.66603]
[1776609816438,56.44,75981.74,0.0,-0.97953,3e-05,1.66603]
[1776609816846,56.44,75981.77,0.0,-0.97953,3e-05,1.66557]
[1776609819867,56.42,75993.71,0.0,-0.97924,3e-05,1.68575]
[1776609820874,56.42,76000.99,0.0,-0.97906,3e-05,1.69854]
[1776609821881,56.41,75998.57,0.0,-0.97913,3e-05,1.69353]
[1776609822888,56.41,75996.57,0.0,-0.97919,3e-05,1.6893]
[1776609827923,56.39,75999.32,0.0,-0.97916,3e-05,1.6916]
[1776609829936,56.38,76002.24,0.0,-0.9791,3e-05,1.69585]
[1776609831951,56.37,76004.76,0.0,-0.97905,3e-05,1.69936]
[1776609836986,56.36,76002.93,0.0,-0.97913,3e-05,1.69413]
[1776609842025,56.34,76002.77,0.0,-0.97916,3e-05,1.69204]
[1776609847060,56.34,76002.59,0.0,-0.97917,3e-05,1.69132]
[1776609850081,56.34,76005.32,0.0,-0.9791,3e-05,1.69611]
[1776609852095,56.34,76009.45,0.0,-0.97899,3e-05,1.70356]
[1776609853101,56.34,76012.52,0.0,-0.97891,3e-05,1.70915]
[1776609858137,56.33,76012.67,0.0,-0.97891,3e-05,1.70893]
[1776609862165,56.33,76014.8,0.0,-0.97886,3e-05,1.71246]
[1776609864179,56.33,76010.46,0.0,-0.97898,3e-05,1.70423]
[1776609871228,56.32,76010.29,0.0,-0.97905,3e-05,1.69897]
[1776609877270,56.32,76009.62,0.0,-0.97907,3e-05,1.69711]
[1776609882305,56.31,76009.52,0.0,-0.97908,3e-05,1.69648]
[1776609887340,56.31,76008.49,0.0,-0.97911,3e-05,1.69416]
[1776609892375,56.31,76011.22,0.0,-0.97905,3e-05,1.69874]
[1776609895395,56.3,76013.47,0.0,-0.97899,3e-05,1.7026]
[1776609900431,56.3,76013.17,0.0,-0.97901,3e-05,1.70154]
[1776609905466,56.3,76012.7,0.0,-0.97903,3e-05,1.70019]
[1776609912515,56.29,76013.29,0.0,-0.97902,3e-05,1.70061]
[1776609914529,56.29,76003.95,0.0,-0.97927,3e-05,1.68326]
[1776609915536,56.29,76002.9,0.0,-0.9793,3e-05,1.68127]
[1776609920571,56.29,76001.8,0.0,-0.97933,3e-05,1.67894]
[1776609925606,56.28,76002.99,0.0,-0.97931,3e-05,1.68081]
[1776609927620,56.28,75996.86,0.0,-0.97947,3e-05,1.66951]
[1776609928627,56.28,75987.22,0.0,-0.97973,3e-05,1.6516]
[1776609929634,56.28,75983.61,0.0,-0.97982,3e-05,1.64508]
[1776609931648,56.28,75983.78,0.0,-0.97986,3e-05,1.64121]
[1776609932655,56.27,75980.97,0.0,-0.97994,3e-05,1.63571]
[1776609933662,56.27,75984.91,0.0,-0.97984,3e-05,1.64278]
[1776609934669,56.27,75991.23,0.0,-0.97968,3e-05,1.65418]
[1776609936684,56.27,75993.01,0.0,-0.97964,3e-05,1.65699]
[1776609941720,56.26,75995.87,0.0,-0.97959,3e-05,1.66051]
[1776609944742,56.21,75993.64,0.0,-0.97973,3e-05,1.65077]
[1776609949776,56.19,75991.42,0.0,-0.97982,3e-05,1.64448]
[1776609952797,56.18,75994.17,0.0,-0.97977,3e-05,1.64808]
[1776609953804,56.18,75996.14,0.0,-0.97972,3e-05,1.65119]
[1776609958841,56.16,75997.15,0.0,-0.97973,3e-05,1.65073]
[1776609960855,56.15,76002.88,0.0,-0.97959,3e-05,1.66021]
[1776609961862,56.15,76009.4,0.0,-0.97943,3e-05,1.6716]
[1776609962869,56.15,76020.99,0.0,-0.97913,3e-05,1.69283]
[1776609963876,56.15,76024.63,0.0,-0.97903,3e-05,1.69948]
[1776609964883,56.15,76026.61,0.0,-0.97898,3e-05,1.70306]
[1776609967904,56.15,76030.1,0.0,-0.97889,3e-05,1.70926]
[1776609969917,56.15,76032.54,0.0,-0.97883,3e-05,1.7136]
[1776609970287,56.15,76032.54,0.0,-0.97883,3e-05,1.7136]
[1776609971002,56.15,76032.54,0.0,-0.97883,3e-05,1.7136]
[1776609971106,56.14,76037.98,0.0,-0.97868,3e-05,1.72364]
[1776609971934,56.14,76035.3,0.0,-0.97876,3e-05,1.71851]
[1776609972939,56.14,76039.86,0.0,-0.97863,3e-05,1.72692]
[1776609975575,56.14,76041.05,0.0,-0.97861,3e-05,1.72889]
[1776609975689,56.14,76041.05,0.0,-0.97861,3e-05,1.72889]
[1776609977974,56.14,76043.78,0.0,-0.97854,3e-05,1.73361]
[1776609979988,56.14,76063.15,0.0,-0.97801,3e-05,1.76995]
[1776609980995,56.13,76064.04,0.0,-0.97799,3e-05,1.77144]
[1776609983009,56.13,76070.19,0.0,-0.97782,3e-05,1.78278]
[1776609984017,56.13,76075.59,0.0,-0.97768,3e-05,1.79292]
[1776609986031,56.13,76077.81,0.0,-0.97762,3e-05,1.79671]
[1776609987038,56.12,76074.96,0.0,-0.97771,3e-05,1.79097]
[1776609988045,56.12,76077.3,0.0,-0.97764,3e-05,1.79524]
[1776609989161,56.12,76077.3,0.0,-0.97764,3e-05,1.79524]
[1776609989051,56.12,76079.79,0.0,-0.97758,3e-05,1.79979]
[1776609991065,56.12,76080.0,0.0,-0.97763,3e-05,1.79528]
[1776609994103,56.11,76079.33,0.0,-0.97766,3e-05,1.7935]
[1776609994196,56.11,76079.33,0.0,-0.97766,3e-05,1.7935]
[1776609995095,56.11,76079.76,0.0,-0.97765,3e-05,1.79386]
[1776609998127,56.1,76076.43,0.0,-0.97776,3e-05,1.78674]
[1776609999102,56.1,76076.43,0.0,-0.97776,3e-05,1.78674]
[1776609999194,56.1,76076.43,0.0,-0.97776,3e-05,1.78674]
[1776609999203,56.1,76073.75,0.0,-0.97783,3e-05,1.78138]
[1776610004169,56.09,76078.48,0.0,-0.97772,3e-05,1.78938]
[1776610005045,56.09,76078.48,0.0,-0.97772,3e-05,1.78938]
[1776610005189,56.09,76078.48,0.0,-0.97772,3e-05,1.78938]
[1776610005772,56.09,76076.68,0.0,-0.97777,3e-05,1.7857]
[1776610005938,56.09,76076.68,0.0,-0.97777,3e-05,1.7857]
[1776610006183,56.09,76076.7,0.0,-0.97777,3e-05,1.78551]
[1776610012225,56.08,76076.33,0.0,-0.9778,3e-05,1.78348]
[1776610014837,56.08,76077.54,0.0,-0.97777,3e-05,1.78558]
[1776610014938,56.08,76077.54,0.0,-0.97777,3e-05,1.78558]
[1776610020281,56.07,76078.3,0.0,-0.97777,3e-05,1.7855]
[1776610024167,56.06,76079.01,0.0,-0.97776,3e-05,1.78642]
[1776610024197,56.06,76079.01,0.0,-0.97776,3e-05,1.78642]
[1776610025418,56.06,76081.41,0.0,-0.9777,3e-05,1.7906]
[1776610025435,56.06,76081.41,0.0,-0.9777,3e-05,1.7906]
[1776610025456,56.06,76081.34,0.0,-0.97771,3e-05,1.79001]
[1776610029382,56.05,76081.96,0.0,-0.9777,3e-05,1.79075]
[1776610029440,56.05,76081.96,0.0,-0.9777,3e-05,1.79075]
[1776610035386,56.04,76082.51,0.0,-0.97771,3e-05,1.79024]
[1776610040421,56.03,76082.17,0.0,-0.97774,3e-05,1.78826]
[1776610044664,56.02,76082.69,0.0,-0.97773,3e-05,1.78861]
[1776610044692,56.02,76082.69,0.0,-0.97773,3e-05,1.78861]
[1776610045498,56.02,76082.99,0.0,-0.97773,3e-05,1.78897]
[1776610045689,56.02,76082.99,0.0,-0.97773,3e-05,1.78897]
[1776610045774,56.02,76083.08,0.0,-0.97773,3e-05,1.78892]
[1776610047470,56.02,76086.86,0.0,-0.97763,3e-05,1.79577]
[1776610048480,56.02,76091.52,0.0,-0.9775,3e-05,1.80456]
[1776610049895,56.02,76091.52,0.0,-0.9775,3e-05,1.80456]
[1776610049942,56.02,76091.52,0.0,-0.9775,3e-05,1.80456]
[1776610051498,56.01,76093.48,0.0,-0.97751,3e-05,1.80319]
[1776610052505,56.01,76096.14,0.0,-0.97743,3e-05,1.80811]
[1776610053271,56.01,76096.14,0.0,-0.97743,3e-05,1.80811]
[1776610053445,56.01,76096.14,0.0,-0.97743,3e-05,1.80811]
[1776610054520,56.01,76098.25,0.0,-0.97738,3e-05,1.8117]
[1776610055527,56.0,76107.35,0.0,-0.97713,3e-05,1.8292]
[1776610056534,56.0,76109.96,0.0,-0.97705,3e-05,1.83402]
[1776610057541,56.0,76132.9,0.0,-0.97639,3e-05,1.87946]
[1776610058548,56.0,76135.64,0.0,-0.97632,3e-05,1.88425]
[1776610060562,55.99,76132.88,0.0,-0.97641,3e-05,1.87796]
[1776610062576,55.98,76130.45,0.0,-0.97649,3e-05,1.87236]
[1776610067611,55.97,76134.15,0.0,-0.97641,3e-05,1.87791]
[1776610068618,55.97,76137.99,0.0,-0.9763,3e-05,1.88522]
[1776610069625,55.96,76143.77,0.0,-0.97614,3e-05,1.89644]
[1776610070631,55.96,76152.45,0.0,-0.97588,3e-05,1.91357]
[1776610071639,55.96,76150.05,0.0,-0.97596,3e-05,1.90827]
[1776610072646,55.96,76147.67,0.0,-0.97604,3e-05,1.90303]
[1776610073653,55.95,76158.92,0.0,-0.97571,3e-05,1.92542]
[1776610074660,55.95,76158.61,0.0,-0.97572,3e-05,1.92434]
[1776610077682,55.94,76162.81,0.0,-0.97562,3e-05,1.93152]
[1776610078687,55.94,76172.74,0.0,-0.97532,3e-05,1.9514]
[1776610079695,55.93,76173.25,0.0,-0.97531,3e-05,1.95195]
[1776610082716,55.92,76162.63,0.0,-0.97566,3e-05,1.92868]
[1776610083717,55.92,76162.63,0.0,-0.97566,3e-05,1.92868]
[1776610083943,55.92,76162.63,0.0,-0.97566,3e-05,1.92868]
[1776610083984,55.92,76160.8,0.0,-0.97572,3e-05,1.92448]
[1776610085866,55.91,76160.49,0.0,-0.97574,3e-05,1.92339]
[1776610085936,55.91,76160.49,0.0,-0.97574,3e-05,1.92339]
[1776610085967,55.91,76160.07,0.0,-0.97576,3e-05,1.92208]
[1776610086744,55.91,76157.3,0.0,-0.97585,3e-05,1.91599]
[1776610087752,55.9,76154.98,0.0,-0.97592,3e-05,1.91083]
[1776610088562,55.9,76154.98,0.0,-0.97592,3e-05,1.91083]
[1776610088696,55.9,76154.98,0.0,-0.97592,3e-05,1.91083]
[1776610093801,55.88,76154.2,0.0,-0.97599,3e-05,1.90659]
[1776610095230,55.88,76154.2,0.0,-0.97599,3e-05,1.90659]
[1776610095296,55.88,76139.39,0.0,-0.97643,3e-05,1.87635]
[1776610095444,55.88,76139.39,0.0,-0.97643,3e-05,1.87635]
[1776610095808,55.88,76138.48,0.0,-0.97647,3e-05,1.87414]
[1776610096401,55.88,76138.48,0.0,-0.97647,3e-05,1.87414]
[1776610096441,55.88,76138.48,0.0,-0.97647,3e-05,1.87414]
[1776610096815,55.87,76138.41,0.0,-0.97648,3e-05,1.87362]
[1776610099836,55.87,76134.24,0.0,-0.97661,3e-05,1.86417]
[1776610100451,55.87,76134.24,0.0,-0.97661,3e-05,1.86417]
[1776610100698,55.87,76134.24,0.0,-0.97661,3e-05,1.86417]
[1776610102858,55.86,76138.47,0.0,-0.97651,3e-05,1.87151]
[1776610104872,55.85,76143.23,0.0,-0.97638,3e-05,1.88028]
[1776610105666,55.85,76143.23,0.0,-0.97638,3e-05,1.88028]
[1776610105690,55.85,76143.23,0.0,-0.97638,3e-05,1.88028]
[1776610105878,55.85,76149.61,0.0,-0.97619,3e-05,1.89271]
[1776610107063,55.85,76149.61,0.0,-0.97619,3e-05,1.89271]
[1776610107193,55.85,76149.61,0.0,-0.97619,3e-05,1.89271]
[1776610107249,55.85,76149.93,0.0,-0.97619,3e-05,1.89294]
[1776610107892,55.84,76158.11,0.0,-0.97595,3e-05,1.90906]
[1776610109201,55.84,76158.11,0.0,-0.97595,3e-05,1.90906]
[1776610109204,55.84,76158.11,0.0,-0.97595,3e-05,1.90906]
[1776610109302,55.84,76157.57,0.0,-0.97598,3e-05,1.90752]
[1776610109443,55.84,76157.57,0.0,-0.97598,3e-05,1.90752]
[1776610111921,55.83,76160.29,0.0,-0.97597,3e-05,1.90714]
[1776610113242,55.83,76160.29,0.0,-0.97597,3e-05,1.90714]
[1776610113293,55.83,76157.16,0.0,-0.97607,3e-05,1.90036]
[1776610113435,55.83,76157.16,0.0,-0.97607,3e-05,1.90036]
[1776610113935,55.82,76154.48,0.0,-0.97616,3e-05,1.89452]
[1776610117460,55.81,76155.37,0.0,-0.97615,3e-05,1.89506]
[1776610117688,55.81,76155.37,0.0,-0.97615,3e-05,1.89506]
[1776610119784,55.81,76156.0,0.0,-0.97614,3e-05,1.89549]
[1776610119937,55.81,76156.0,0.0,-0.97614,3e-05,1.89549]
[1776610119977,55.81,76154.18,0.0,-0.9762,3e-05,1.8914]
[1776610123039,55.8,76153.63,0.0,-0.97623,3e-05,1.88946]
[1776610123188,55.8,76153.63,0.0,-0.97623,3e-05,1.88946]
[1776610124008,55.79,76144.82,0.0,-0.9765,3e-05,1.87095]
[1776610125065,55.79,76144.82,0.0,-0.9765,3e-05,1.87095]
[1776610125192,55.79,76144.82,0.0,-0.9765,3e-05,1.87095]
[1776610125241,55.79,76143.82,0.0,-0.97654,3e-05,1.86857]
[1776610128171,55.78,76143.41,0.0,-0.97656,3e-05,1.86699]
[1776610128194,55.78,76143.41,0.0,-0.97656,3e-05,1.86699]
[1776610128272,55.78,76148.02,0.0,-0.97643,3e-05,1.87583]
[1776610129041,55.78,76150.35,0.0,-0.97637,3e-05,1.88011]
[1776610134076,55.76,76150.08,0.0,-0.97641,3e-05,1.87756]
[1776610134372,55.76,76150.08,0.0,-0.97641,3e-05,1.87756]
[1776610134442,55.76,76150.08,0.0,-0.97641,3e-05,1.87756]
[1776610136067,55.76,76150.27,0.0,-0.97641,3e-05,1.87754]
[1776610136190,55.76,76150.27,0.0,-0.97641,3e-05,1.87754]
[1776610136220,55.76,76152.49,0.0,-0.97635,3e-05,1.88159]
[1776610137097,55.75,76154.83,0.0,-0.97628,3e-05,1.88589]
[1776610141125,55.74,76151.94,0.0,-0.97639,3e-05,1.87843]
[1776610141550,55.74,76151.94,0.0,-0.97639,3e-05,1.87843]
[1776610141692,55.74,76151.94,0.0,-0.97639,3e-05,1.87843]
[1776610142131,55.74,76141.86,0.0,-0.9767,3e-05,1.85788]
[1776610143139,55.74,76141.57,0.0,-0.97671,3e-05,1.85693]
[1776610144127,55.74,76141.57,0.0,-0.97671,3e-05,1.85693]
[1776610144179,55.74,76141.57,0.0,-0.97671,3e-05,1.85693]
[1776610144194,55.74,76141.57,0.0,-0.97671,3e-05,1.85693]
[1776610144228,55.73,76140.23,0.0,-0.97676,3e-05,1.8539]
[1776610146160,55.73,76133.74,0.0,-0.97696,3e-05,1.84032]
[1776610151195,55.72,76120.02,0.0,-0.97738,3e-05,1.81169]
[1776610152293,55.72,76120.02,0.0,-0.97738,3e-05,1.81169]
[1776610152329,55.71,76121.26,0.0,-0.97734,3e-05,1.81383]
[1776610152436,55.71,76121.26,0.0,-0.97734,3e-05,1.81383]
[1776610153209,55.69,76124.1,0.0,-0.97731,3e-05,1.81655]
[1776610156230,55.69,76117.2,0.0,-0.97752,3e-05,1.8022]
[1776610157237,55.68,76122.53,0.0,-0.97737,3e-05,1.81234]
[1776610159199,55.68,76122.95,0.0,-0.97736,3e-05,1.81288]
[1776610159310,55.68,76122.95,0.0,-0.97736,3e-05,1.81288]
[1776610159324,55.68,76123.86,0.0,-0.97734,3e-05,1.81438]
[1776610159437,55.68,76123.86,0.0,-0.97734,3e-05,1.81438]
[1776610160257,55.68,76127.01,0.0,-0.97725,3e-05,1.82027]
[1776610161529,55.68,76127.35,0.0,-0.97725,3e-05,1.82064]
[1776610161693,55.68,76127.35,0.0,-0.97725,3e-05,1.82064]
[1776610164285,55.67,76133.33,0.0,-0.97709,3e-05,1.83152]
[1776610165293,55.67,76140.3,0.0,-0.97689,3e-05,1.84499]
[1776610166838,55.66,76139.54,0.0,-0.97692,3e-05,1.84314]
[1776610166942,55.66,76139.54,0.0,-0.97692,3e-05,1.84314]
[1776610167477,55.66,76140.65,0.0,-0.97689,3e-05,1.84501]
[1776610167688,55.66,76140.65,0.0,-0.97689,3e-05,1.84501]
[1776610168313,55.66,76141.27,0.0,-0.97688,3e-05,1.8459]
[1776610169320,55.66,76144.19,0.0,-0.9768,3e-05,1.85137]
[1776610170848,55.65,76145.15,0.0,-0.97677,3e-05,1.85293]
[1776610170939,55.65,76145.15,0.0,-0.97677,3e-05,1.85293]
[1776610171335,55.65,76138.15,0.0,-0.97704,3e-05,1.83421]
[1776610172342,55.65,76136.12,0.0,-0.9771,3e-05,1.82989]
[1776610173087,55.65,76136.12,0.0,-0.9771,3e-05,1.82989]
[1776610173195,55.65,76136.12,0.0,-0.9771,3e-05,1.82989]
[1776610173349,55.65,76124.31,0.0,-0.97744,3e-05,1.8064]
[1776610173712,55.65,76124.31,0.0,-0.97744,3e-05,1.8064]
[1776610173935,55.65,76124.31,0.0,-0.97744,3e-05,1.8064]
[1776610174355,55.64,76123.73,0.0,-0.97746,3e-05,1.805]
[1776610176370,55.64,76131.86,0.0,-0.97724,3e-05,1.82039]
[1776610177377,55.64,76148.83,0.0,-0.97675,3e-05,1.85368]
[1776610178383,55.64,76148.18,0.0,-0.97677,3e-05,1.85204]
[1776610178759,55.64,76148.18,0.0,-0.97677,3e-05,1.85204]
[1776610178950,55.64,76148.18,0.0,-0.97677,3e-05,1.85204]
[1776610181405,55.63,76143.92,0.0,-0.97691,3e-05,1.84255]
[1776610182579,55.63,76143.92,0.0,-0.97691,3e-05,1.84255]
[1776610182688,55.63,76143.92,0.0,-0.97691,3e-05,1.84255]
[1776610182787,55.62,76137.04,0.0,-0.97712,3e-05,1.82829]
[1776610183493,55.62,76137.04,0.0,-0.97712,3e-05,1.82829]
[1776610183692,55.62,76137.04,0.0,-0.97712,3e-05,1.82829]
[1776610183794,55.62,76133.95,0.0,-0.97722,3e-05,1.8219]
[1776610185449,55.62,76136.0,0.0,-0.97716,3e-05,1.82564]
[1776610189040,55.61,76135.31,0.0,-0.97719,3e-05,1.8237]
[1776610189194,55.61,76135.31,0.0,-0.97719,3e-05,1.8237]
[1776610195085,55.6,76136.24,0.0,-0.97719,3e-05,1.82376]
[1776610195192,55.6,76136.24,0.0,-0.97719,3e-05,1.82376]
[1776610195481,55.6,76135.76,0.0,-0.97721,3e-05,1.82223]
[1776610195691,55.6,76135.76,0.0,-0.97721,3e-05,1.82223]
[1776610195725,55.59,76135.34,0.0,-0.97723,3e-05,1.82112]
[1776610196531,55.59,76131.62,0.0,-0.97734,3e-05,1.81381]
[1776610200557,55.59,76126.86,0.0,-0.97749,3e-05,1.8034]
[1776610201479,55.59,76126.86,0.0,-0.97749,3e-05,1.8034]
[1776610201703,55.59,76126.86,0.0,-0.97749,3e-05,1.8034]
[1776610201725,55.58,76131.14,0.0,-0.97737,3e-05,1.81125]
[1776610203094,55.58,76131.14,0.0,-0.97737,3e-05,1.81125]
[1776610203191,55.58,76131.14,0.0,-0.97737,3e-05,1.81125]
[1776610203289,55.58,76135.29,0.0,-0.97726,3e-05,1.81913]
[1776610206035,55.58,76136.93,0.0,-0.97722,3e-05,1.82207]
[1776610206198,55.58,76136.93,0.0,-0.97722,3e-05,1.82207]
[1776610211767,55.56,76137.92,0.0,-0.97721,3e-05,1.82231]
[1776610214654,55.55,76130.83,0.0,-0.97744,3e-05,1.80698]
[1776610217963,55.55,76131.17,0.0,-0.97743,3e-05,1.80712]
[1776610220697,55.54,76134.62,0.0,-0.97735,3e-05,1.81311]
[1776610222711,55.54,76136.66,0.0,-0.9773,3e-05,1.81632]
[1776610223718,55.54,76139.99,0.0,-0.97721,3e-05,1.82259]
[1776610224891,55.54,76139.99,0.0,-0.97721,3e-05,1.82259]
[1776610224937,55.54,76139.99,0.0,-0.97721,3e-05,1.82259]
[1776610225753,55.53,76141.13,0.0,-0.97718,3e-05,1.82455]
[1776610225942,55.53,76141.13,0.0,-0.97718,3e-05,1.82455]
[1776610226041,55.53,76144.77,0.0,-0.97708,3e-05,1.83145]
[1776610227746,55.53,76150.68,0.0,-0.97692,3e-05,1.84256]
[1776610230037,55.52,76152.08,0.0,-0.97688,3e-05,1.84503]
[1776610230189,55.52,76152.08,0.0,-0.97688,3e-05,1.84503]
[1776610231774,55.52,76156.89,0.0,-0.97681,3e-05,1.84913]
[1776610232825,55.52,76156.89,0.0,-0.97681,3e-05,1.84913]
[1776610232935,55.52,76156.89,0.0,-0.97681,3e-05,1.84913]
[1776610232959,55.52,76157.98,0.0,-0.97678,3e-05,1.85098]
[1776610233790,55.51,76161.93,0.0,-0.97667,3e-05,1.85854]
[1776610235804,55.51,76164.33,0.0,-0.97661,3e-05,1.86266]
[1776610236653,55.51,76164.33,0.0,-0.97661,3e-05,1.86266]
[1776610236698,55.51,76164.33,0.0,-0.97661,3e-05,1.86266]
[1776610241923,55.49,76163.8,0.0,-0.97665,3e-05,1.85982]
[1776610241945,55.49,76163.8,0.0,-0.97665,3e-05,1.85982]
[1776610242113,55.49,76163.8,0.0,-0.97665,3e-05,1.85982]
[1776610242198,55.49,76163.8,0.0,-0.97665,3e-05,1.85982]
[1776610242285,55.49,76154.64,0.0,-0.97692,3e-05,1.8412]
[1776610242853,55.49,76152.42,0.0,-0.97699,3e-05,1.83647]
[1776610245873,55.48,76154.74,0.0,-0.97694,3e-05,1.84016]
[1776610246579,55.48,76154.74,0.0,-0.97694,3e-05,1.84016]
[1776610246689,55.48,76154.74,0.0,-0.97694,3e-05,1.84016]
[1776610246881,55.48,76162.41,0.0,-0.97672,3e-05,1.85513]
[1776610247888,55.48,76164.61,0.0,-0.97666,3e-05,1.85919]
[1776610253106,55.47,76166.06,0.0,-0.97664,3e-05,1.86072]
[1776610253189,55.47,76166.06,0.0,-0.97664,3e-05,1.86072]
[1776610253288,55.46,76166.13,0.0,-0.97664,3e-05,1.86052]
[1776610256258,55.46,76166.21,0.0,-0.97665,3e-05,1.85999]
[1776610256435,55.46,76166.21,0.0,-0.97665,3e-05,1.85999]
[1776610261989,55.44,76165.71,0.0,-0.9767,3e-05,1.85658]
[1776610263448,55.44,76165.71,0.0,-0.9767,3e-05,1.85658]
[1776610262997,55.44,76160.33,0.0,-0.97686,3e-05,1.8455]
[1776610263689,55.44,76160.33,0.0,-0.97686,3e-05,1.8455]
[1776610264004,55.44,76156.29,0.0,-0.97698,3e-05,1.83714]
[1776610264762,55.44,76156.29,0.0,-0.97698,3e-05,1.83714]
[1776610264943,55.44,76156.29,0.0,-0.97698,3e-05,1.83714]
[1776610265010,55.43,76161.8,0.0,-0.97683,3e-05,1.8478]
[1776610267025,55.43,76164.5,0.0,-0.97676,3e-05,1.85254]
[1776610268631,55.43,76164.87,0.0,-0.97675,3e-05,1.85295]
[1776610268693,55.43,76164.87,0.0,-0.97675,3e-05,1.85295]
[1776610269039,55.42,76159.98,0.0,-0.9769,3e-05,1.84286]
[1776610270045,55.42,76149.87,0.0,-0.9772,3e-05,1.82249]
[1776610271174,55.42,76149.87,0.0,-0.9772,3e-05,1.82249]
[1776610271188,55.42,76149.87,0.0,-0.9772,3e-05,1.82249]
[1776610271275,55.42,76147.3,0.0,-0.97728,3e-05,1.81714]
[1776610273669,55.42,76148.05,0.0,-0.97727,3e-05,1.81807]
[1776610273691,55.42,76148.05,0.0,-0.97727,3e-05,1.81807]
[1776610274074,55.41,76150.36,0.0,-0.9772,3e-05,1.82235]
[1776610276088,55.41,76152.83,0.0,-0.97714,3e-05,1.82666]
[1776610277343,55.41,76152.83,0.0,-0.97714,3e-05,1.82666]
[1776610277441,55.41,76152.83,0.0,-0.97714,3e-05,1.82666]
[1776610277422,55.41,76152.86,0.0,-0.97714,3e-05,1.82643]
[1776610278267,55.41,76152.86,0.0,-0.97714,3e-05,1.82643]
[1776610278436,55.41,76152.86,0.0,-0.97714,3e-05,1.82643]
[1776610281123,55.4,76146.07,0.0,-0.97736,3e-05,1.81189]
[1776610282075,55.4,76146.07,0.0,-0.97736,3e-05,1.81189]
[1776610282194,55.4,76146.07,0.0,-0.97736,3e-05,1.81189]
[1776610282280,55.4,76142.09,0.0,-0.97747,3e-05,1.80381]
[1776610283355,55.4,76142.09,0.0,-0.97747,3e-05,1.80381]
[1776610283436,55.4,76142.09,0.0,-0.97747,3e-05,1.80381]
[1776610283457,55.4,76148.87,0.0,-0.97728,3e-05,1.81688]
[1776610287165,55.39,76151.18,0.0,-0.97723,3e-05,1.82034]
[1776610287555,55.39,76151.18,0.0,-0.97723,3e-05,1.82034]
[1776610288172,55.38,76146.58,0.0,-0.97737,3e-05,1.811]
[1776610290186,55.38,76151.58,0.0,-0.97723,3e-05,1.82032]
[1776610295223,55.37,76149.89,0.0,-0.97735,3e-05,1.8112]
[1776610298244,55.36,76146.62,0.0,-0.97746,3e-05,1.80399]
[1776610298587,55.36,76146.62,0.0,-0.97746,3e-05,1.80399]
[1776610298688,55.36,76146.62,0.0,-0.97746,3e-05,1.80399]
[1776610299251,55.36,76145.66,0.0,-0.97749,3e-05,1.80186]
[1776610300258,55.36,76142.51,0.0,-0.97759,3e-05,1.79545]
[1776610301265,55.36,76132.35,0.0,-0.97788,3e-05,1.77544]
[1776610302271,55.36,76129.78,0.0,-0.97795,3e-05,1.77026]
[1776610303279,55.36,76127.76,0.0,-0.97801,3e-05,1.76617]
[1776610304360,55.36,76127.76,0.0,-0.97801,3e-05,1.76617]
[1776610306300,55.35,76125.48,0.0,-0.97809,3e-05,1.76123]
[1776610307307,55.35,76127.59,0.0,-0.97803,3e-05,1.76513]
[1776610308239,55.35,76127.59,0.0,-0.97803,3e-05,1.76513]
[1776610308442,55.35,76127.59,0.0,-0.97803,3e-05,1.76513]
[1776610308500,55.35,76129.26,0.0,-0.97798,3e-05,1.76818]
[1776610310328,55.35,76136.62,0.0,-0.97778,3e-05,1.78209]
[1776610311335,55.35,76132.58,0.0,-0.9779,3e-05,1.77404]
[1776610312342,55.34,76128.69,0.0,-0.97801,3e-05,1.76631]
[1776610317377,55.34,76127.3,0.0,-0.97806,3e-05,1.76275]
[1776610320398,55.33,76129.84,0.0,-0.978,3e-05,1.76712]
[1776610321405,55.33,76126.44,0.0,-0.9781,3e-05,1.76037]
[1776610321654,55.33,76126.44,0.0,-0.9781,3e-05,1.76037]
[1776610321687,55.33,76126.44,0.0,-0.9781,3e-05,1.76037]
[1776610322192,55.33,76126.44,0.0,-0.9781,3e-05,1.76037]
[1776610322412,55.33,76125.43,0.0,-0.97813,3e-05,1.75826]
[1776610327447,55.32,76126.16,0.0,-0.97812,3e-05,1.75882]
[1776610328150,55.32,76126.16,0.0,-0.97812,3e-05,1.75882]
[1776610328188,55.32,76126.16,0.0,-0.97812,3e-05,1.75882]
[1776610328454,55.32,76127.45,0.0,-0.97809,3e-05,1.76114]
[1776610330468,55.32,76130.89,0.0,-0.978,3e-05,1.76744]
[1776610331998,55.32,76131.14,0.0,-0.97799,3e-05,1.76774]
[1776610332190,55.32,76131.14,0.0,-0.97799,3e-05,1.76774]
[1776610336358,55.31,76129.33,0.0,-0.97805,3e-05,1.76351]
[1776610336437,55.31,76129.33,0.0,-0.97805,3e-05,1.76351]
[1776610336452,55.31,76129.33,0.0,-0.97805,3e-05,1.76351]
[1776610336510,55.31,76125.39,0.0,-0.97817,3e-05,1.75574]
[1776610336697,55.31,76125.39,0.0,-0.97817,3e-05,1.75574]
[1776610337517,55.31,76123.01,0.0,-0.97823,3e-05,1.751]
[1776610341545,55.31,76121.21,0.0,-0.97829,3e-05,1.74693]
[1776610342551,55.3,76111.75,0.0,-0.97856,3e-05,1.7287]
[1776610343559,55.3,76085.76,0.0,-0.97927,3e-05,1.67966]
[1776610344566,55.3,76086.2,0.0,-0.97926,3e-05,1.68044]
[1776610347886,55.3,76086.23,0.0,-0.97926,3e-05,1.6804]
[1776610347941,55.3,76086.23,0.0,-0.97926,3e-05,1.6804]
[1776610348213,55.3,76086.23,0.0,-0.97926,3e-05,1.6804]
[1776610348437,55.3,76086.23,0.0,-0.97926,3e-05,1.6804]
[1776610348538,55.3,76086.23,0.0,-0.97926,3e-05,1.68036]
[1776610351615,55.3,76086.06,0.0,-0.97931,3e-05,1.67569]
[1776610354312,55.3,76085.67,0.0,-0.97932,3e-05,1.67493]
[1776610354436,55.3,76085.67,0.0,-0.97932,3e-05,1.67493]
[1776610354566,55.3,76085.67,0.0,-0.97932,3e-05,1.67493]
[1776610354526,55.3,76086.03,0.0,-0.97932,3e-05,1.67555]
[1776610354692,55.3,76086.03,0.0,-0.97932,3e-05,1.67555]
[1776610355649,55.3,76088.98,0.0,-0.97924,3e-05,1.68101]
[1776610359677,55.3,76092.04,0.0,-0.97916,3e-05,1.68659]
[1776610361349,55.3,76092.04,0.0,-0.97916,3e-05,1.68659]
[1776610361438,55.3,76092.04,0.0,-0.97916,3e-05,1.68659]
[1776610361579,55.3,76092.04,0.0,-0.97916,3e-05,1.68659]
[1776610361503,55.3,76091.72,0.0,-0.97917,3e-05,1.6859]
[1776610361693,55.3,76091.72,0.0,-0.97917,3e-05,1.6859]
[1776610367417,55.3,76091.35,0.0,-0.97918,3e-05,1.68504]
[1776610367435,55.3,76091.35,0.0,-0.97918,3e-05,1.68504]
[1776610367479,55.3,76086.23,0.0,-0.97932,3e-05,1.67541]
[1776610367693,55.3,76086.23,0.0,-0.97932,3e-05,1.67541]
[1776610370762,55.3,76088.38,0.0,-0.97926,3e-05,1.67933]
[1776610372379,55.3,76088.38,0.0,-0.97926,3e-05,1.67933]
[1776610372435,55.3,76088.38,0.0,-0.97926,3e-05,1.67933]
[1776610372527,55.3,76088.44,0.0,-0.97926,3e-05,1.67939]
[1776610373555,55.3,76088.44,0.0,-0.97926,3e-05,1.67939]
[1776610373691,55.3,76088.32,0.0,-0.97926,3e-05,1.67913]
[1776610378818,55.29,76088.17,0.0,-0.97927,3e-05,1.67866]
[1776610379725,55.29,76088.17,0.0,-0.97927,3e-05,1.67866]
[1776610379853,55.29,76088.17,0.0,-0.97927,3e-05,1.67866]
[1776610379938,55.29,76088.17,0.0,-0.97927,3e-05,1.67866]
[1776610379955,55.29,76088.46,0.0,-0.97926,3e-05,1.67917]
[1776610380832,55.29,76083.83,0.0,-0.97939,3e-05,1.67053]
[1776610386494,55.29,76083.44,0.0,-0.9794,3e-05,1.66974]
[1776610386498,55.29,76082.79,0.0,-0.97942,3e-05,1.66851]
[1776610386611,55.29,76082.79,0.0,-0.97942,3e-05,1.66851]
[1776610386692,55.29,76082.79,0.0,-0.97942,3e-05,1.66851]
[1776610388888,55.29,76079.69,0.0,-0.9795,3e-05,1.66273]
[1776610389894,55.29,76074.74,0.0,-0.97963,3e-05,1.65359]
[1776610390777,55.29,76074.74,0.0,-0.97963,3e-05,1.65359]
[1776610390878,55.29,76074.74,0.0,-0.97963,3e-05,1.65359]
[1776610390942,55.29,76074.74,0.0,-0.97963,3e-05,1.65359]
[1776610391020,55.29,76072.54,0.0,-0.97969,3e-05,1.64955]
[1776610391909,55.29,76068.61,0.0,-0.97979,3e-05,1.64235]
[1776610392916,55.29,76062.22,0.0,-0.97996,3e-05,1.6307]
[1776610393923,55.29,76054.63,0.0,-0.98016,3e-05,1.61696]
[1776610394930,55.29,76054.62,0.0,-0.98016,3e-05,1.61701]
[1776610396350,55.29,76054.62,0.0,-0.98016,3e-05,1.61701]
[1776610396435,55.29,76054.62,0.0,-0.98016,3e-05,1.61701]
[1776610396528,55.29,76054.62,0.0,-0.98016,3e-05,1.61701]
[1776610396453,55.29,76055.34,0.0,-0.98014,3e-05,1.61839]
[1776610396691,55.29,76055.34,0.0,-0.98014,3e-05,1.61839]
[1776610398990,55.3,76056.61,0.0,-0.9801,3e-05,1.62082]
[1776610399195,55.3,76056.61,0.0,-0.9801,3e-05,1.62082]
[1776610399255,55.3,76062.59,0.0,-0.97994,3e-05,1.63175]
[1776610399965,55.3,76064.36,0.0,-0.9799,3e-05,1.63502]
[1776610405000,55.3,76063.88,0.0,-0.97991,3e-05,1.63435]
[1776610406007,55.3,76067.19,0.0,-0.97982,3e-05,1.64044]
[1776610406663,55.3,76067.19,0.0,-0.97982,3e-05,1.64044]
[1776610406687,55.3,76067.19,0.0,-0.97982,3e-05,1.64044]
[1776610406865,55.3,76067.19,0.0,-0.97982,3e-05,1.64044]
[1776610406945,55.3,76067.19,0.0,-0.97982,3e-05,1.64044]
[1776610407013,55.3,76068.43,0.0,-0.97979,3e-05,1.64275]
[1776610409028,55.3,76071.61,0.0,-0.9797,3e-05,1.64864]
[1776610410932,55.3,76071.86,0.0,-0.9797,3e-05,1.64912]
[1776610411031,55.3,76071.86,0.0,-0.9797,3e-05,1.64912]
[1776610411192,55.3,76071.86,0.0,-0.9797,3e-05,1.64912]
[1776610411258,55.3,76072.48,0.0,-0.97973,3e-05,1.64607]
[1776610412049,55.3,76078.52,0.0,-0.97957,3e-05,1.65721]
[1776610413056,55.3,76080.41,0.0,-0.97952,3e-05,1.6607]
[1776610415721,55.3,76081.43,0.0,-0.97949,3e-05,1.6626]
[1776610415940,55.3,76081.43,0.0,-0.97949,3e-05,1.6626]
[1776610421112,55.3,76082.03,0.0,-0.97947,3e-05,1.66372]
[1776610425140,55.3,76072.51,0.0,-0.97973,3e-05,1.6462]
[1776610426339,55.3,76072.51,0.0,-0.97973,3e-05,1.6462]
[1776610426436,55.3,76072.51,0.0,-0.97973,3e-05,1.6462]
[1776610426482,55.3,76068.2,0.0,-0.97984,3e-05,1.63834]
[1776610426675,55.3,76068.2,0.0,-0.97984,3e-05,1.63834]
[1776610426688,55.3,76068.2,0.0,-0.97984,3e-05,1.63834]
[1776610431279,55.3,76068.83,0.0,-0.97982,3e-05,1.63968]
[1776610431444,55.3,76068.83,0.0,-0.97982,3e-05,1.63968]
[1776610438233,55.3,76070.12,0.0,-0.97978,3e-05,1.64236]
[1776610438789,55.3,76070.12,0.0,-0.97978,3e-05,1.64236]
[1776610438935,55.3,76070.12,0.0,-0.97978,3e-05,1.64236]
[1776610438996,55.3,76070.12,0.0,-0.97978,3e-05,1.64236]
[1776610439195,55.3,76070.12,0.0,-0.97978,3e-05,1.64236]
[1776610439240,55.3,76073.96,0.0,-0.97968,3e-05,1.64945]
[1776610443678,55.3,76073.44,0.0,-0.97969,3e-05,1.64857]
[1776610443693,55.3,76073.44,0.0,-0.97969,3e-05,1.64857]
[1776610444060,55.3,76073.44,0.0,-0.97969,3e-05,1.64857]
[1776610444203,55.3,76073.44,0.0,-0.97969,3e-05,1.64857]
[1776610444275,55.31,76071.4,0.0,-0.97975,3e-05,1.64485]
[1776610445282,55.31,76057.87,0.0,-0.9801,3e-05,1.6202]
[1776610446631,55.31,76057.87,0.0,-0.9801,3e-05,1.6202]
[1776610446289,55.31,76055.51,0.0,-0.98016,3e-05,1.61599]
[1776610446686,55.31,76055.51,0.0,-0.98016,3e-05,1.61599]
[1776610446834,55.31,76055.51,0.0,-0.98016,3e-05,1.61599]
[1776610446941,55.31,76055.51,0.0,-0.98016,3e-05,1.61599]
[1776610447297,55.31,76054.76,0.0,-0.98018,3e-05,1.61471]
[1776610450316,55.31,76052.91,0.0,-0.98022,3e-05,1.61159]
[1776610450906,55.31,76052.91,0.0,-0.98022,3e-05,1.61159]
[1776610450934,55.31,76052.91,0.0,-0.98022,3e-05,1.61159]
[1776610451098,55.31,76052.91,0.0,-0.98022,3e-05,1.61159]
[1776610451198,55.31,76052.91,0.0,-0.98022,3e-05,1.61159]
[1776610451324,55.31,76051.72,0.0,-0.98025,3e-05,1.60953]
[1776610456358,55.31,76048.66,0.0,-0.98032,3e-05,1.60444]
[1776610458373,55.31,76034.69,0.0,-0.98068,3e-05,1.57963]
[1776610459380,55.32,76030.48,0.0,-0.98078,3e-05,1.57229]
[1776610460386,55.31,76029.01,0.0,-0.98082,3e-05,1.56939]
[1776610461658,55.31,76029.01,0.0,-0.98082,3e-05,1.56939]
[1776610461956,55.31,76027.93,0.0,-0.98085,3e-05,1.56718]
[1776610462199,55.31,76027.93,0.0,-0.98085,3e-05,1.56718]
[1776610462401,55.31,76027.84,0.0,-0.98086,3e-05,1.56673]
[1776610463441,55.31,76027.84,0.0,-0.98086,3e-05,1.56673]
[1776610463495,55.31,76029.25,0.0,-0.98083,3e-05,1.56894]
[1776610464415,55.3,76030.8,0.0,-0.98079,3e-05,1.57139]
[1776610468853,55.29,76031.92,0.0,-0.98078,3e-05,1.5722]
[1776610468942,55.29,76031.92,0.0,-0.98078,3e-05,1.5722]
[1776610471437,55.29,76031.64,0.0,-0.9808,3e-05,1.57111]
[1776610471464,55.29,76031.75,0.0,-0.98084,3e-05,1.56738]
[1776610475408,55.29,76030.46,0.0,-0.98087,3e-05,1.56559]
[1776610475446,55.29,76030.46,0.0,-0.98087,3e-05,1.56559]
[1776610475492,55.3,76026.89,0.0,-0.98095,3e-05,1.55945]
[1776610476499,55.3,76029.0,0.0,-0.9809,3e-05,1.56335]
[1776610477506,55.3,76024.16,0.0,-0.98102,2e-05,1.55499]
[1776610480849,55.3,76024.19,0.0,-0.98101,2e-05,1.55559]
[1776610480944,55.3,76024.19,0.0,-0.98101,2e-05,1.55559]
[1776610481964,55.3,76024.16,0.0,-0.98101,2e-05,1.55572]
[1776610482186,55.3,76024.16,0.0,-0.98101,2e-05,1.55572]
[1776610482541,55.31,76024.31,0.0,-0.981,2e-05,1.55617]
[1776610484555,55.31,76027.71,0.0,-0.98091,3e-05,1.56251]
[1776610485376,55.31,76027.71,0.0,-0.98091,3e-05,1.56251]
[1776610485435,55.31,76027.71,0.0,-0.98091,3e-05,1.56251]
[1776610485562,55.31,76024.47,0.0,-0.98099,2e-05,1.55697]
[1776610490597,55.32,76025.6,0.0,-0.98095,3e-05,1.55986]
[1776610496638,55.33,76024.54,0.0,-0.98096,3e-05,1.55903]
[1776610497251,55.33,76024.54,0.0,-0.98096,3e-05,1.55903]
[1776610497388,55.33,76024.54,0.0,-0.98096,3e-05,1.55903]
[1776610498653,55.33,76017.08,0.0,-0.98114,2e-05,1.54628]
[1776610500620,55.33,76016.22,0.0,-0.98116,2e-05,1.54496]
[1776610500688,55.33,76016.22,0.0,-0.98116,2e-05,1.54496]
[1776610500643,55.33,76016.22,0.0,-0.98116,2e-05,1.54516]
[1776610504892,55.34,76016.44,0.0,-0.98114,2e-05,1.54631]
[1776610504936,55.34,76016.44,0.0,-0.98114,2e-05,1.54631]
[1776610510737,55.35,76009.51,0.0,-0.98129,2e-05,1.53536]
[1776610511744,55.35,76007.38,0.0,-0.98134,2e-05,1.53187]
[1776610512751,55.35,76005.3,0.0,-0.98139,2e-05,1.52847]
[1776610513758,55.35,76012.03,0.0,-0.98122,2e-05,1.54039]
[1776610514765,55.35,76019.88,0.0,-0.98103,2e-05,1.55435]
[1776610516779,55.36,76016.44,0.0,-0.98111,2e-05,1.5487]
[1776610518251,55.36,76016.44,0.0,-0.98111,2e-05,1.5487]
[1776610518440,55.36,76016.44,0.0,-0.98111,2e-05,1.5487]
[1776610518541,55.36,76014.98,0.0,-0.98114,2e-05,1.5465]
[1776610521814,55.37,76017.42,0.0,-0.98107,2e-05,1.55134]
[1776610523828,55.37,76021.42,0.0,-0.98096,2e-05,1.55873]
[1776610525436,55.37,76021.42,0.0,-0.98096,2e-05,1.55873]
[1776610525464,55.37,76023.38,0.0,-0.98091,3e-05,1.56253]
[1776610526713,55.37,76023.38,0.0,-0.98091,3e-05,1.56253]
[1776610525842,55.37,76029.31,0.0,-0.98076,3e-05,1.57301]
[1776610526935,55.37,76029.31,0.0,-0.98076,3e-05,1.57301]
[1776610527036,55.37,76030.06,0.0,-0.98074,3e-05,1.57465]
[1776610531884,55.38,76031.06,0.0,-0.98075,3e-05,1.57289]
[1776610536919,55.38,76031.13,0.0,-0.98074,3e-05,1.57374]
[1776610541718,55.39,76030.95,0.0,-0.98074,3e-05,1.57371]
[1776610540946,55.39,76028.92,0.0,-0.98079,3e-05,1.5704]
[1776610541935,55.39,76028.92,0.0,-0.98079,3e-05,1.5704]
[1776610548856,55.4,76028.28,0.0,-0.98079,3e-05,1.57017]
[1776610548935,55.4,76028.28,0.0,-0.98079,3e-05,1.57017]
[1776610550010,55.4,76021.69,0.0,-0.98095,2e-05,1.55915]
[1776610551734,55.4,76021.69,0.0,-0.98095,2e-05,1.55915]
[1776610551936,55.4,76019.92,0.0,-0.98099,2e-05,1.55621]
[1776610552024,55.4,76019.96,0.0,-0.98098,2e-05,1.55645]
[1776610556052,55.41,76018.05,0.0,-0.98102,2e-05,1.55379]
[1776610561087,55.42,76017.98,0.0,-0.98101,2e-05,1.55455]
[1776610563435,55.42,76018.14,0.0,-0.981,2e-05,1.55501]
[1776610568454,55.42,76018.0,0.0,-0.981,2e-05,1.55546]
[1776610568690,55.42,76018.0,0.0,-0.981,2e-05,1.55546]
[1776610568792,55.43,76018.0,0.0,-0.98099,2e-05,1.55581]
[1776610574665,55.43,76017.33,0.0,-0.981,2e-05,1.55548]
[1776610574690,55.43,76017.33,0.0,-0.981,2e-05,1.55548]
[1776610577200,55.44,76023.29,0.0,-0.98084,3e-05,1.56667]
[1776610578419,55.44,76023.29,0.0,-0.98084,3e-05,1.56667]
[1776610578438,55.44,76023.29,0.0,-0.98084,3e-05,1.56667]
[1776610578453,55.44,76031.65,0.0,-0.98063,3e-05,1.58163]
[1776610579214,55.44,76043.69,0.0,-0.98032,3e-05,1.60328]
[1776610580502,55.44,76043.69,0.0,-0.98032,3e-05,1.60328]
[1776610580694,55.44,76043.69,0.0,-0.98032,3e-05,1.60328]
[1776610580714,55.44,76046.19,0.0,-0.98025,3e-05,1.60786]
[1776610583156,55.44,76047.6,0.0,-0.98021,3e-05,1.61057]
[1776610583189,55.44,76047.6,0.0,-0.98021,3e-05,1.61057]
[1776610583538,55.44,76047.6,0.0,-0.98021,3e-05,1.61057]
[1776610583578,55.44,76047.6,0.0,-0.98021,3e-05,1.61057]
[1776610583680,55.44,76048.53,0.0,-0.98019,3e-05,1.61233]
[1776610584249,55.44,76069.37,0.0,-0.97964,3e-05,1.65034]
[1776610585255,55.45,76073.42,0.0,-0.97953,3e-05,1.6578]
[1776610586263,55.45,76071.49,0.0,-0.97959,3e-05,1.65425]
[1776610587269,55.45,76076.65,0.0,-0.97945,3e-05,1.66377]
[1776610588277,55.45,76072.92,0.0,-0.97955,3e-05,1.65689]
[1776610591055,55.45,76073.2,0.0,-0.97954,3e-05,1.65742]
[1776610591195,55.45,76073.2,0.0,-0.97954,3e-05,1.65742]
[1776610591297,55.45,76072.49,0.0,-0.97961,3e-05,1.65189]
[1776610597339,55.45,76072.17,0.0,-0.97962,3e-05,1.6514]
[1776610602376,55.45,76068.33,0.0,-0.97972,3e-05,1.64445]
[1776610604589,55.45,76067.68,0.0,-0.97973,3e-05,1.64329]
[1776610604698,55.45,76067.68,0.0,-0.97973,3e-05,1.64329]
[1776610605995,55.45,76068.89,0.0,-0.9797,3e-05,1.64554]
[1776610606194,55.45,76068.89,0.0,-0.9797,3e-05,1.64554]
[1776610606408,55.45,76068.71,0.0,-0.9797,3e-05,1.64527]
[1776610608333,55.45,76069.8,0.0,-0.97967,3e-05,1.6473]
[1776610608440,55.45,76069.8,0.0,-0.97967,3e-05,1.6473]
[1776610608539,55.45,76071.81,0.0,-0.97962,3e-05,1.65101]
[1776610611445,55.45,76075.1,0.0,-0.97953,3e-05,1.65712]
[1776610613240,55.45,76075.2,0.0,-0.97953,3e-05,1.65732]
[1776610613440,55.45,76075.2,0.0,-0.97953,3e-05,1.65732]
[1776610613459,55.45,76075.22,0.0,-0.97953,3e-05,1.65737]
[1776610618494,55.45,76075.01,0.0,-0.97953,3e-05,1.65704]
[1776610621304,55.45,76075.08,0.0,-0.97953,3e-05,1.65718]
[1776610621440,55.45,76075.08,0.0,-0.97953,3e-05,1.65718]
[1776610626550,55.45,76064.43,0.0,-0.97981,3e-05,1.63775]
[1776610627630,55.45,76064.43,0.0,-0.97981,3e-05,1.63775]
[1776610627701,55.45,76064.43,0.0,-0.97981,3e-05,1.63775]
[1776610627802,55.45,76057.86,0.0,-0.97998,3e-05,1.62584]
[1776610629107,55.45,76058.03,0.0,-0.97998,3e-05,1.62621]
[1776610629194,55.45,76058.03,0.0,-0.97998,3e-05,1.62621]
[1776610629238,55.45,76058.03,0.0,-0.97998,3e-05,1.62628]
[1776610630578,55.45,76054.13,0.0,-0.98008,3e-05,1.61927]
[1776610631639,55.45,76054.13,0.0,-0.98008,3e-05,1.61927]
[1776610631704,55.45,76054.13,0.0,-0.98008,3e-05,1.61927]
[1776610633599,55.45,76049.79,0.0,-0.98019,3e-05,1.61166]
[1776610635613,55.46,76047.4,0.0,-0.98025,3e-05,1.60753]
[1776610636029,55.46,76047.4,0.0,-0.98025,3e-05,1.60753]
[1776610636200,55.46,76047.4,0.0,-0.98025,3e-05,1.60753]
[1776610639641,55.46,76042.73,0.0,-0.98036,3e-05,1.59953]
[1776610640407,55.46,76042.73,0.0,-0.98036,3e-05,1.59953]
[1776610640438,55.46,76042.73,0.0,-0.98036,3e-05,1.59953]
[1776610640648,55.46,76042.22,0.0,-0.98037,3e-05,1.59872]
[1776610641655,55.46,76039.8,0.0,-0.98043,3e-05,1.59449]
[1776610644668,55.46,76039.21,0.0,-0.98044,3e-05,1.59365]
[1776610644694,55.46,76039.21,0.0,-0.98044,3e-05,1.59365]
[1776610645683,55.46,76041.26,0.0,-0.98039,3e-05,1.59755]
[1776610648704,55.47,76038.87,0.0,-0.98044,3e-05,1.59359]
[1776610653740,55.47,76024.93,0.0,-0.98084,3e-05,1.56531]
[1776610654843,55.47,76024.93,0.0,-0.98084,3e-05,1.56531]
[1776610654874,55.47,76025.2,0.0,-0.98083,3e-05,1.56594]
[1776610654941,55.47,76025.2,0.0,-0.98083,3e-05,1.56594]
[1776610656099,55.47,76025.58,0.0,-0.98082,3e-05,1.56677]
[1776610656192,55.47,76025.58,0.0,-0.98082,3e-05,1.56677]
[1776610656761,55.48,76025.95,0.0,-0.9808,3e-05,1.56758]
[1776610657768,55.48,76022.09,0.0,-0.9809,3e-05,1.56093]
[1776610659197,55.48,76021.6,0.0,-0.98091,3e-05,1.56023]
[1776610659444,55.48,76021.6,0.0,-0.98091,3e-05,1.56023]
[1776610660788,55.48,76015.16,0.0,-0.98106,2e-05,1.54927]
[1776610663810,55.49,76013.03,0.0,-0.98111,2e-05,1.54611]
[1776610663927,55.49,76013.03,0.0,-0.98111,2e-05,1.54611]
[1776610663936,55.49,76013.03,0.0,-0.98111,2e-05,1.54611]
[1776610664245,55.49,76013.03,0.0,-0.98111,2e-05,1.54611]
[1776610664435,55.49,76013.03,0.0,-0.98111,2e-05,1.54611]
[1776610664536,55.49,76013.03,0.0,-0.98111,2e-05,1.5463]
[1776610669852,55.49,76012.1,0.0,-0.98112,2e-05,1.54563]
[1776610677909,55.51,76012.04,0.0,-0.9811,2e-05,1.54703]
[1776610681936,55.51,76014.27,0.0,-0.98103,2e-05,1.55168]
[1776610683952,55.51,76024.74,0.0,-0.98077,3e-05,1.5701]
[1776610685093,55.51,76024.74,0.0,-0.98077,3e-05,1.5701]
[1776610685197,55.51,76024.74,0.0,-0.98077,3e-05,1.5701]
[1776610685711,55.51,76023.13,0.0,-0.98081,3e-05,1.56726]
[1776610685965,55.51,76025.48,0.0,-0.98075,3e-05,1.57141]
[1776610687684,55.51,76025.48,0.0,-0.98075,3e-05,1.57141]
[1776610687706,55.51,76030.24,0.0,-0.98064,3e-05,1.57924]
[1776610687942,55.51,76030.24,0.0,-0.98064,3e-05,1.57924]
[1776610688651,55.51,76030.24,0.0,-0.98064,3e-05,1.57924]
[1776610688690,55.51,76030.24,0.0,-0.98064,3e-05,1.57924]
[1776610688753,55.51,76030.58,0.0,-0.98063,3e-05,1.57953]
[1776610692009,55.5,76032.62,0.0,-0.9806,3e-05,1.58221]
[1776610699056,55.48,76032.6,0.0,-0.98063,3e-05,1.57996]
[1776610703734,55.47,76032.77,0.0,-0.98064,3e-05,1.57932]
[1776610703941,55.47,76032.75,0.0,-0.98065,3e-05,1.57867]
[1776610709126,55.45,76032.71,0.0,-0.98067,3e-05,1.57675]
[1776610711198,55.45,76032.72,0.0,-0.98068,3e-05,1.57646]
[1776610711439,55.45,76032.72,0.0,-0.98068,3e-05,1.57646]
[1776610711444,55.45,76033.68,0.0,-0.98071,3e-05,1.57375]
[1776610712902,55.45,76033.68,0.0,-0.98071,3e-05,1.57375]
[1776610712909,55.44,76035.04,0.0,-0.98068,3e-05,1.57587]
[1776610712944,55.44,76035.04,0.0,-0.98068,3e-05,1.57587]
[1776610715881,55.44,76034.04,0.0,-0.98071,3e-05,1.57349]
[1776610715936,55.44,76034.04,0.0,-0.98071,3e-05,1.57349]
[1776610715168,55.44,76030.17,0.0,-0.98081,3e-05,1.56664]
[1776610721211,55.42,76029.81,0.0,-0.98085,3e-05,1.56399]
[1776610724232,55.42,76032.01,0.0,-0.9808,3e-05,1.56703]
[1776610725243,55.42,76064.17,0.0,-0.97998,3e-05,1.62467]
[1776610726250,55.41,76070.35,0.0,-0.97983,3e-05,1.63524]
[1776610728679,55.41,76071.72,0.0,-0.9798,3e-05,1.63733]
[1776610728692,55.41,76071.72,0.0,-0.9798,3e-05,1.63733]
[1776610730969,55.4,76071.65,0.0,-0.97982,3e-05,1.63597]
[1776610731195,55.4,76071.65,0.0,-0.97982,3e-05,1.63597]
[1776610731285,55.39,76071.5,0.0,-0.97983,3e-05,1.63528]
[1776610733299,55.39,76068.19,0.0,-0.97993,3e-05,1.62843]
[1776610734302,55.39,76068.19,0.0,-0.97993,3e-05,1.62843]
[1776610734440,55.39,76068.19,0.0,-0.97993,3e-05,1.62843]
[1776610738494,55.38,76067.54,0.0,-0.97997,3e-05,1.62567]
[1776610739771,55.37,76066.35,0.0,-0.98,3e-05,1.62312]
[1776610739937,55.37,76066.35,0.0,-0.98,3e-05,1.62312]
[1776610739790,55.37,76065.01,0.0,-0.98004,3e-05,1.6203]
[1776610740347,55.37,76068.61,0.0,-0.97995,3e-05,1.62646]
[1776610744376,55.35,76066.71,0.0,-0.98003,3e-05,1.62144]
[1776610749411,55.34,76066.82,0.0,-0.98005,3e-05,1.61973]
[1776610756460,55.32,76066.22,0.0,-0.98011,3e-05,1.61599]
[1776610761495,55.31,76066.06,0.0,-0.98012,3e-05,1.6152]
[1776610762502,55.31,76053.04,0.0,-0.98045,3e-05,1.59182]
[1776610763509,55.31,76053.11,0.0,-0.98045,3e-05,1.59161]
[1776610768544,55.3,76052.81,0.0,-0.98049,3e-05,1.58943]
[1776610773578,55.29,76050.72,0.0,-0.98061,3e-05,1.57997]
[1776610779631,55.27,76049.58,0.0,-0.98067,3e-05,1.57609]
[1776610782645,55.26,76057.88,0.0,-0.98047,3e-05,1.59001]
[1776610783652,55.26,76060.47,0.0,-0.98041,3e-05,1.59433]
[1776610784658,55.26,76058.46,0.0,-0.98046,3e-05,1.59038]
[1776610789694,55.24,76059.64,0.0,-0.98046,3e-05,1.59085]
[1776610791708,55.24,76061.7,0.0,-0.98041,3e-05,1.59389]
[1776610796743,55.23,76061.65,0.0,-0.98044,3e-05,1.59213]
[1776610801778,55.21,76061.54,0.0,-0.98046,3e-05,1.59029]
[1776610802785,55.21,76064.5,0.0,-0.98039,3e-05,1.59528]
[1776610803792,55.2,76067.23,0.0,-0.98033,3e-05,1.59945]
[1776610808827,55.17,76068.26,0.0,-0.98036,3e-05,1.59757]
[1776610813862,55.14,76067.53,0.0,-0.98043,3e-05,1.59253]
[1776610818897,55.11,76067.6,0.0,-0.98049,3e-05,1.58893]
[1776610823932,55.08,76067.73,0.0,-0.98054,3e-05,1.58544]
[1776610828967,55.05,76066.01,0.0,-0.98063,3e-05,1.57864]
[1776610829974,55.05,76061.2,0.0,-0.98077,3e-05,1.56931]
[1776610832995,55.03,76057.57,0.0,-0.98094,3e-05,1.55655]
[1776610843065,54.97,76042.37,0.0,-0.98142,2e-05,1.5225]
[1776610844072,54.96,76038.85,0.0,-0.98152,2e-05,1.51564]
[1776610845237,54.96,76038.85,0.0,-0.98152,2e-05,1.51564]
[1776610845435,54.96,76038.85,0.0,-0.98152,2e-05,1.51564]
[1776610845450,54.95,76035.84,0.0,-0.98162,2e-05,1.50896]
[1776610846087,54.95,76032.66,0.0,-0.98169,2e-05,1.50346]
[1776610848101,54.94,76026.08,0.0,-0.98187,2e-05,1.49068]
[1776610849108,54.93,76020.38,0.0,-0.98202,2e-05,1.4802]
[1776610851122,54.92,76020.21,0.0,-0.98205,2e-05,1.47847]
[1776610852443,54.92,76020.21,0.0,-0.98205,2e-05,1.47847]
[1776610852691,54.92,76020.21,0.0,-0.98205,2e-05,1.47847]
[1776610852712,54.91,76020.21,0.0,-0.98207,2e-05,1.47703]
[1776610854143,54.9,76023.35,0.0,-0.982,2e-05,1.48168]
[1776610859441,54.87,76023.96,0.0,-0.98204,2e-05,1.47912]
[1776610859543,54.87,76029.22,0.0,-0.98192,2e-05,1.48741]
[1776610861479,54.87,76029.0,0.0,-0.98193,2e-05,1.48703]
[1776610861693,54.87,76029.0,0.0,-0.98193,2e-05,1.48703]
[1776610861791,54.86,76024.01,0.0,-0.98207,2e-05,1.47705]
[1776610863206,54.85,76020.87,0.0,-0.98215,2e-05,1.47098]
[1776610870255,54.81,76020.38,0.0,-0.98224,2e-05,1.46513]
[1776610872269,54.8,76003.44,0.0,-0.98266,2e-05,1.43516]
[1776610873303,54.8,76003.44,0.0,-0.98266,2e-05,1.43516]
[1776610873620,54.78,76004.18,0.0,-0.98266,2e-05,1.43498]
[1776610874283,54.78,76007.95,0.0,-0.98257,2e-05,1.4413]
[1776610875730,54.78,76007.95,0.0,-0.98257,2e-05,1.4413]
[1776610879318,54.75,76001.79,0.0,-0.98278,2e-05,1.42675]
[1776610882293,54.74,76000.74,0.0,-0.98282,2e-05,1.42359]
[1776610882440,54.74,76000.74,0.0,-0.98282,2e-05,1.42359]
[1776610882509,54.73,76000.73,0.0,-0.98283,2e-05,1.42287]
[1776610885365,54.72,75996.47,0.0,-0.98295,2e-05,1.41439]
[1776610887948,54.71,75997.48,0.0,-0.98295,2e-05,1.41465]
[1776610891409,54.68,75982.32,0.0,-0.98338,2e-05,1.38245]
[1776610892415,54.67,75990.05,0.0,-0.98322,2e-05,1.39438]
[1776610893422,54.66,75984.15,0.0,-0.98336,2e-05,1.38404]
[1776610894537,54.66,75982.01,0.0,-0.98342,2e-05,1.37986]
[1776610896443,54.65,75976.73,0.0,-0.98356,2e-05,1.36991]
[1776610897450,54.64,75970.8,0.0,-0.9837,2e-05,1.35965]
[1776610899464,54.63,75976.36,0.0,-0.9836,2e-05,1.36723]
[1776610900471,54.62,75955.46,0.0,-0.98407,2e-05,1.33311]
[1776610901478,54.62,75957.8,0.0,-0.98403,2e-05,1.33615]
[1776610904499,54.6,75949.62,0.0,-0.98423,2e-05,1.32123]
[1776610906608,54.59,75950.98,0.0,-0.98421,2e-05,1.32272]
[1776610906698,54.59,75950.98,0.0,-0.98421,2e-05,1.32272]
[1776610906931,54.59,75950.98,0.0,-0.98421,2e-05,1.32272]
[1776610907000,54.59,75950.78,0.0,-0.98423,2e-05,1.32177]
[1776610907190,54.59,75950.78,0.0,-0.98423,2e-05,1.32177]
[1776610907520,54.58,75956.14,0.0,-0.98412,2e-05,1.32958]
[1776610908526,54.58,75963.45,0.0,-0.98397,2e-05,1.34053]
[1776610909534,54.57,75961.32,0.0,-0.98402,2e-05,1.33646]
[1776610910541,54.56,75963.47,0.0,-0.98399,2e-05,1.33921]
[1776610911432,54.56,75963.47,0.0,-0.98399,2e-05,1.33921]
[1776610911695,54.56,75963.47,0.0,-0.98399,2e-05,1.33921]
[1776610912554,54.55,75958.56,0.0,-0.98411,2e-05,1.33007]
[1776610916582,54.53,75954.43,0.0,-0.98424,2e-05,1.32095]
[1776610917943,54.53,75954.43,0.0,-0.98424,2e-05,1.32095]
[1776610918198,54.52,75954.13,0.0,-0.98425,2e-05,1.31984]
[1776610918389,54.52,75954.13,0.0,-0.98425,2e-05,1.31984]
[1776610918440,54.52,75954.13,0.0,-0.98425,2e-05,1.31984]
[1776610918596,54.52,75953.37,0.0,-0.98428,2e-05,1.318]
[1776610920611,54.51,75955.7,0.0,-0.98425,2e-05,1.32041]
[1776610923632,54.49,75960.04,0.0,-0.98418,2e-05,1.32535]
[1776610924639,54.48,75956.61,0.0,-0.98426,2e-05,1.3193]
[1776610925609,54.48,75956.61,0.0,-0.98426,2e-05,1.3193]
[1776610925695,54.48,75956.61,0.0,-0.98426,2e-05,1.3193]
[1776610926653,54.47,75942.21,0.0,-0.98459,2e-05,1.29551]
[1776610927660,54.47,75941.42,0.0,-0.98461,2e-05,1.2937]
[1776610928438,54.47,75941.42,0.0,-0.98461,2e-05,1.2937]
[1776610928629,54.47,75941.42,0.0,-0.98461,2e-05,1.2937]
[1776610928698,54.47,75941.42,0.0,-0.98461,2e-05,1.2937]
[1776610928781,54.46,75941.0,0.0,-0.98463,2e-05,1.29247]
[1776610930682,54.45,75945.12,0.0,-0.98456,2e-05,1.2977]
[1776610931688,54.45,75949.68,0.0,-0.98447,2e-05,1.30422]
[1776610932422,54.45,75949.68,0.0,-0.98447,2e-05,1.30422]
[1776610932437,54.45,75949.68,0.0,-0.98447,2e-05,1.30422]
[1776610932709,54.45,75949.68,0.0,-0.98447,2e-05,1.30422]
[1776610932936,54.45,75949.68,0.0,-0.98447,2e-05,1.30422]
[1776610933030,54.44,75952.27,0.0,-0.98442,2e-05,1.30767]
[1776610933702,54.44,75946.09,0.0,-0.98456,2e-05,1.29741]
[1776610934795,54.44,75946.09,0.0,-0.98456,2e-05,1.29741]
[1776610934942,54.44,75946.09,0.0,-0.98456,2e-05,1.29741]
[1776610934946,54.43,75940.68,0.0,-0.98469,2e-05,1.28843]
[1776610936726,54.42,75938.82,0.0,-0.98474,2e-05,1.28441]
[1776610938740,54.41,75925.82,0.0,-0.98503,2e-05,1.26333]
[1776610939747,54.41,75917.99,0.0,-0.9852,2e-05,1.25091]
[1776610940754,54.4,75914.45,0.0,-0.98528,2e-05,1.24506]
[1776610942768,54.39,75912.55,0.0,-0.98533,2e-05,1.24122]
[1776610943357,54.39,75912.55,0.0,-0.98533,2e-05,1.24122]
[1776610943443,54.39,75912.55,0.0,-0.98533,2e-05,1.24122]
[1776610943787,54.39,75912.55,0.0,-0.98533,2e-05,1.24122]
[1776610943941,54.39,75912.55,0.0,-0.98533,2e-05,1.24122]
[1776610944041,54.39,75912.26,0.0,-0.98534,2e-05,1.2403]
[1776610946796,54.37,75917.85,0.0,-0.98525,2e-05,1.24726]
[1776610947802,54.37,75920.32,0.0,-0.9852,2e-05,1.2505]
[1776610949817,54.36,75927.99,0.0,-0.98506,2e-05,1.26113]
[1776610950828,54.36,75930.46,0.0,-0.98502,2e-05,1.26437]
[1776610951647,54.36,75930.46,0.0,-0.98502,2e-05,1.26437]
[1776610951705,54.36,75930.46,0.0,-0.98502,2e-05,1.26437]
[1776610951836,54.35,75930.12,0.0,-0.98507,2e-05,1.25975]
[1776610956872,54.33,75931.12,0.0,-0.98509,2e-05,1.25866]
[1776610959387,54.32,75931.99,0.0,-0.98508,2e-05,1.25894]
[1776610959442,54.32,75931.99,0.0,-0.98508,2e-05,1.25894]
[1776610963399,54.3,75932.84,0.0,-0.98509,2e-05,1.25815]
[1776610963438,54.3,75932.84,0.0,-0.98509,2e-05,1.25815]
[1776610963931,54.29,75932.7,0.0,-0.9851,2e-05,1.25742]
[1776610964720,54.29,75932.7,0.0,-0.9851,2e-05,1.25742]
[1776610964943,54.29,75932.7,0.0,-0.9851,2e-05,1.25742]
[1776610969855,54.27,75932.26,0.0,-0.98515,2e-05,1.25418]
[1776610969937,54.27,75932.26,0.0,-0.98515,2e-05,1.25418]
[1776610970076,54.27,75932.26,0.0,-0.98515,2e-05,1.25418]
[1776610970200,54.27,75932.26,0.0,-0.98515,2e-05,1.25418]
[1776610970170,54.27,75930.65,0.0,-0.98519,2e-05,1.25122]
[1776610976008,54.24,75931.27,0.0,-0.98522,2e-05,1.24915]
[1776610979026,54.23,75934.37,0.0,-0.98517,2e-05,1.25234]
[1776610980034,54.22,75943.55,0.0,-0.98499,2e-05,1.26584]
[1776610980694,54.22,75943.55,0.0,-0.98499,2e-05,1.26584]
[1776610980946,54.22,75943.55,0.0,-0.98499,2e-05,1.26584]
[1776610981041,54.22,75944.3,0.0,-0.98498,2e-05,1.26646]
[1776610982048,54.21,75951.69,0.0,-0.98483,2e-05,1.2773]
[1776610983055,54.21,75956.42,0.0,-0.98474,2e-05,1.28406]
[1776610984004,54.21,75956.42,0.0,-0.98474,2e-05,1.28406]
[1776610984202,54.21,75956.42,0.0,-0.98474,2e-05,1.28406]
[1776610984106,54.2,75958.88,0.0,-0.9847,2e-05,1.28731]
[1776610984237,54.2,75958.88,0.0,-0.9847,2e-05,1.28731]
[1776610984437,54.2,75958.88,0.0,-0.9847,2e-05,1.28731]
[1776610985069,54.2,75958.35,0.0,-0.98472,2e-05,1.28591]
[1776610987083,54.19,75962.06,0.0,-0.98465,2e-05,1.29054]
[1776610988678,54.18,75963.35,0.0,-0.98463,2e-05,1.29197]
[1776610988692,54.18,75963.35,0.0,-0.98463,2e-05,1.29197]
[1776610990104,54.17,75968.49,0.0,-0.98454,2e-05,1.29884]
[1776610995139,54.14,75969.83,0.0,-0.98455,2e-05,1.29799]
[1776610995904,54.14,75969.83,0.0,-0.98455,2e-05,1.29799]
[1776610995936,54.14,75969.83,0.0,-0.98455,2e-05,1.29799]
[1776610996364,54.14,75970.94,0.0,-0.98454,2e-05,1.29914]
[1776610996441,54.14,75970.94,0.0,-0.98454,2e-05,1.29914]
[1776610996537,54.13,75970.94,0.0,-0.98454,2e-05,1.29854]
[1776611002188,54.11,75972.96,0.0,-0.98454,2e-05,1.29876]
[1776611007224,54.08,75974.76,0.0,-0.98454,2e-05,1.29865]
[1776611009237,54.07,75976.86,0.0,-0.98451,2e-05,1.30077]
[1776611009945,54.07,75976.86,0.0,-0.98451,2e-05,1.30077]
[1776611010036,54.07,75976.86,0.0,-0.98451,2e-05,1.30077]
[1776611011252,54.06,75983.36,0.0,-0.98443,2e-05,1.30616]
[1776611014560,54.05,75984.0,0.0,-0.98444,2e-05,1.30597]
[1776611014697,54.05,75984.0,0.0,-0.98444,2e-05,1.30597]
[1776611014798,54.04,75984.03,0.0,-0.98445,2e-05,1.30482]
[1776611015936,54.04,75984.03,0.0,-0.98445,2e-05,1.30482]
[1776611021323,54.01,75985.53,0.0,-0.98447,2e-05,1.30362]
[1776611023128,54.01,75985.53,0.0,-0.98447,2e-05,1.30362]
[1776611023196,54.01,75985.53,0.0,-0.98447,2e-05,1.30362]
[1776611023597,54.0,75986.12,0.0,-0.98447,2e-05,1.30337]
[1776611023694,54.0,75986.12,0.0,-0.98447,2e-05,1.30337]
[1776611023698,53.99,75986.03,0.0,-0.98448,2e-05,1.30264]
[1776611025351,53.99,75989.2,0.0,-0.98442,2e-05,1.30705]
[1776611027364,53.98,75987.06,0.0,-0.98448,2e-05,1.30249]
[1776611030137,53.97,75986.47,0.0,-0.9845,2e-05,1.30097]
[1776611030192,53.97,75986.47,0.0,-0.9845,2e-05,1.30097]
[1776611030235,53.96,75982.43,0.0,-0.98461,2e-05,1.29346]
[1776611032400,53.95,75986.02,0.0,-0.98455,2e-05,1.29796]
[1776611037435,53.93,75985.42,0.0,-0.9846,2e-05,1.29416]
[1776611042478,53.9,75992.91,0.0,-0.98448,2e-05,1.3031]
[1776611043492,53.9,76010.87,0.0,-0.98409,2e-05,1.3311]
[1776611044497,53.89,76013.07,0.0,-0.98406,2e-05,1.33341]
[1776611046061,53.89,76013.07,0.0,-0.98406,2e-05,1.33341]
[1776611046697,53.88,76013.11,0.0,-0.98407,2e-05,1.33283]
[1776611047086,53.88,76013.11,0.0,-0.98407,2e-05,1.33283]
[1776611047193,53.88,76013.11,0.0,-0.98407,2e-05,1.33283]
[1776611047242,53.88,76013.11,0.0,-0.98408,2e-05,1.33219]
[1776611048525,53.86,76016.04,0.0,-0.98403,2e-05,1.33562]
[1776611049532,53.86,76018.28,0.0,-0.98399,2e-05,1.33858]
[1776611050539,53.85,76031.85,0.0,-0.98369,2e-05,1.35994]
[1776611051546,53.85,76032.5,0.0,-0.98369,2e-05,1.36031]
[1776611052553,53.84,76028.46,0.0,-0.98379,2e-05,1.35303]
[1776611054104,53.84,76020.57,0.0,-0.98398,2e-05,1.33957]
[1776611054334,53.84,76020.57,0.0,-0.98398,2e-05,1.33957]
[1776611054566,53.83,76020.74,0.0,-0.98398,2e-05,1.33919]
[1776611056205,53.83,76020.74,0.0,-0.98398,2e-05,1.33919]
[1776611061616,53.79,76021.02,0.0,-0.98404,2e-05,1.33511]
[1776611063630,53.78,76019.14,0.0,-0.9841,2e-05,1.33081]
[1776611064505,53.78,76019.14,0.0,-0.9841,2e-05,1.33081]
[1776611064688,53.78,76019.14,0.0,-0.9841,2e-05,1.33081]
[1776611065641,53.77,76019.44,0.0,-0.9841,2e-05,1.33065]
[1776611065688,53.77,76019.44,0.0,-0.9841,2e-05,1.33065]
[1776611065788,53.77,76020.87,0.0,-0.98408,2e-05,1.33232]
[1776611066651,53.76,76024.16,0.0,-0.98401,2e-05,1.33698]
[1776611067658,53.76,76027.21,0.0,-0.98395,2e-05,1.34126]
[1776611069576,53.75,76027.09,0.0,-0.98397,2e-05,1.34041]
[1776611069689,53.75,76027.09,0.0,-0.98397,2e-05,1.34041]
[1776611070679,53.74,76030.07,0.0,-0.98392,2e-05,1.34393]
[1776611071686,53.74,76029.86,0.0,-0.98397,2e-05,1.33986]
[1776611075041,53.74,76029.91,0.0,-0.98396,2e-05,1.34025]
[1776611075193,53.74,76029.91,0.0,-0.98396,2e-05,1.34025]
[1776611075251,53.74,76029.84,0.0,-0.98396,2e-05,1.34029]
[1776611076258,53.74,76029.84,0.0,-0.98396,2e-05,1.34029]
[1776611076436,53.75,76030.28,0.0,-0.98395,2e-05,1.34116]
[1776611081713,53.75,76030.08,0.0,-0.98394,2e-05,1.3416]
[1776611081939,53.75,76030.08,0.0,-0.98394,2e-05,1.3416]
[1776611081982,53.75,76029.22,0.0,-0.98396,2e-05,1.34036]
[1776611084106,53.75,76029.36,0.0,-0.98395,2e-05,1.34074]
[1776611084192,53.75,76029.36,0.0,-0.98395,2e-05,1.34074]
[1776611089812,53.76,76028.75,0.0,-0.98395,2e-05,1.34083]
[1776611092713,53.77,76028.98,0.0,-0.98394,2e-05,1.34151]
[1776611092935,53.77,76028.98,0.0,-0.98394,2e-05,1.34151]
[1776611093461,53.77,76028.98,0.0,-0.98394,2e-05,1.34166]
[1776611093692,53.77,76028.98,0.0,-0.98394,2e-05,1.34166]
[1776611093839,53.77,76029.3,0.0,-0.98393,2e-05,1.34233]
[1776611096862,53.77,76035.66,0.0,-0.98378,2e-05,1.35311]
[1776611097869,53.77,76051.98,0.0,-0.98341,2e-05,1.38003]
[1776611098876,53.78,76052.5,0.0,-0.98339,2e-05,1.38097]
[1776611102194,53.78,76051.42,0.0,-0.98342,2e-05,1.37936]
[1776611102253,53.77,76035.61,0.0,-0.98379,2e-05,1.35272]
[1776611102907,53.76,76035.59,0.0,-0.9838,2e-05,1.35201]
[1776611107938,53.74,76032.11,0.0,-0.98392,2e-05,1.34301]
[1776611108457,53.74,76032.11,0.0,-0.98392,2e-05,1.34301]
[1776611108696,53.74,76032.11,0.0,-0.98392,2e-05,1.34301]
[1776611108946,53.73,76031.97,0.0,-0.98393,2e-05,1.34213]
[1776611112016,53.71,76035.27,0.0,-0.98389,2e-05,1.34552]
[1776611112793,53.71,76035.27,0.0,-0.98389,2e-05,1.34552]
[1776611112974,53.71,76040.52,0.0,-0.98378,2e-05,1.3534]
[1776611114988,53.7,76036.08,0.0,-0.9839,2e-05,1.34484]
[1776611116145,53.7,76036.08,0.0,-0.9839,2e-05,1.34484]
[1776611116207,53.7,76036.08,0.0,-0.9839,2e-05,1.34484]
[1776611116247,53.69,76036.37,0.0,-0.9839,2e-05,1.34465]
[1776611117004,53.69,76022.5,0.0,-0.98421,2e-05,1.32229]
[1776611118011,53.68,76013.88,0.0,-0.98441,2e-05,1.30789]
[1776611119018,53.67,76013.26,0.0,-0.98444,2e-05,1.30571]
[1776611121036,53.66,76011.44,0.0,-0.98449,2e-05,1.30166]
[1776611124057,53.65,76007.19,0.0,-0.98461,2e-05,1.29323]
[1776611126071,53.64,76004.81,0.0,-0.98468,2e-05,1.28837]
[1776611126391,53.64,76004.81,0.0,-0.98468,2e-05,1.28837]
[1776611126436,53.64,76004.81,0.0,-0.98468,2e-05,1.28837]
[1776611130099,53.62,76002.54,0.0,-0.98475,2e-05,1.28263]
[1776611132246,53.62,76001.3,0.0,-0.98483,2e-05,1.27654]
[1776611132346,53.61,75998.73,0.0,-0.98489,2e-05,1.27201]
[1776611132439,53.61,75998.73,0.0,-0.98489,2e-05,1.27201]
[1776611135134,53.6,75993.38,0.0,-0.98503,2e-05,1.26216]
[1776611136198,53.6,75993.38,0.0,-0.98503,2e-05,1.26216]
[1776611140191,53.58,75991.93,0.0,-0.98508,2e-05,1.25793]
[1776611146187,53.56,75990.16,0.0,-0.98516,2e-05,1.25274]
[1776611146211,53.55,75989.56,0.0,-0.98518,2e-05,1.25084]
[1776611146438,53.55,75989.56,0.0,-0.98518,2e-05,1.25084]
[1776611151073,53.53,75988.34,0.0,-0.98523,2e-05,1.24705]
[1776611151190,53.53,75988.34,0.0,-0.98523,2e-05,1.24705]
[1776611151251,53.53,75983.51,0.0,-0.98534,2e-05,1.23918]
[1776611155279,53.51,75990.97,0.0,-0.98521,2e-05,1.24877]
[1776611156286,53.51,75996.04,0.0,-0.98511,2e-05,1.25611]
[1776611156498,53.51,75996.04,0.0,-0.98511,2e-05,1.25611]
[1776611156692,53.51,75996.04,0.0,-0.98511,2e-05,1.25611]
[1776611157293,53.5,75996.28,0.0,-0.98511,2e-05,1.25599]
[1776611162388,53.48,75997.25,0.0,-0.98512,2e-05,1.25553]
[1776611166197,53.47,75997.68,0.0,-0.98514,2e-05,1.25426]
[1776611166356,53.46,75989.55,0.0,-0.98531,2e-05,1.24128]
[1776611167363,53.46,75981.11,0.0,-0.98549,2e-05,1.22795]
[1776611167812,53.46,75981.11,0.0,-0.98549,2e-05,1.22795]
[1776611167938,53.46,75981.11,0.0,-0.98549,2e-05,1.22795]
[1776611168259,53.46,75981.11,0.0,-0.98549,2e-05,1.22795]
[1776611168370,53.46,75980.06,0.0,-0.98552,2e-05,1.22593]
[1776611168437,53.46,75980.06,0.0,-0.98552,2e-05,1.22593]
[1776611172379,53.44,75979.62,0.0,-0.98555,2e-05,1.22399]
[1776611172398,53.44,75976.88,0.0,-0.98561,2e-05,1.21942]
[1776611172442,53.44,75976.88,0.0,-0.98561,2e-05,1.21942]
[1776611174424,53.44,75975.89,0.0,-0.98563,2e-05,1.21787]
[1776611174438,53.44,75975.89,0.0,-0.98563,2e-05,1.21787]
[1776611176426,53.45,75964.3,0.0,-0.98586,2e-05,1.2012]
[1776611177433,53.45,75959.64,0.0,-0.98595,2e-05,1.19464]
[1776611179346,53.45,75959.64,0.0,-0.98595,2e-05,1.19464]
[1776611179441,53.45,75959.64,0.0,-0.98595,2e-05,1.19464]
[1776611179748,53.45,75959.64,0.0,-0.98595,2e-05,1.19464]
[1776611179937,53.45,75959.64,0.0,-0.98595,2e-05,1.19464]
[1776611180038,53.42,75959.6,0.0,-0.986,2e-05,1.19098]
[1776611186308,53.43,75959.29,0.0,-0.98598,2e-05,1.19174]
[1776611186361,53.44,75958.46,0.0,-0.98599,2e-05,1.19172]
[1776611186438,53.44,75958.46,0.0,-0.98599,2e-05,1.19172]
[1776611186927,53.44,75958.46,0.0,-0.98599,2e-05,1.19172]
[1776611186939,53.44,75958.46,0.0,-0.98599,2e-05,1.19172]
[1776611192539,53.46,75955.34,0.0,-0.98605,2e-05,1.18605]
[1776611193546,53.46,75949.63,0.0,-0.98616,2e-05,1.17803]
[1776611194724,53.46,75949.63,0.0,-0.98616,2e-05,1.17803]
[1776611194941,53.46,75949.63,0.0,-0.98616,2e-05,1.17803]
[1776611194946,53.47,75942.19,0.0,-0.9863,2e-05,1.16797]
[1776611195558,53.47,75942.19,0.0,-0.9863,2e-05,1.16797]
[1776611195695,53.47,75942.19,0.0,-0.9863,2e-05,1.16797]
[1776611195790,53.48,75942.35,0.0,-0.98629,2e-05,1.16864]
[1776611198581,53.48,75940.18,0.0,-0.98632,2e-05,1.16636]
[1776611199529,53.48,75940.18,0.0,-0.98632,2e-05,1.16636]
[1776611199693,53.48,75940.18,0.0,-0.98632,2e-05,1.16636]
[1776611199755,53.48,75940.18,0.0,-0.98632,2e-05,1.16636]
[1776611199941,53.48,75940.18,0.0,-0.98632,2e-05,1.16636]
[1776611200042,53.49,75939.46,0.0,-0.98632,2e-05,1.16619]
[1776611205526,53.51,75939.8,0.0,-0.98629,2e-05,1.16845]
[1776611205694,53.51,75939.8,0.0,-0.98629,2e-05,1.16845]
[1776611205749,53.52,75939.76,0.0,-0.98628,2e-05,1.16926]
[1776611210665,53.53,75934.23,0.0,-0.98636,2e-05,1.16292]
[1776611213236,53.54,75934.02,0.0,-0.98636,2e-05,1.16349]
[1776611213440,53.54,75934.02,0.0,-0.98636,2e-05,1.16349]
[1776611214694,53.55,75938.73,0.0,-0.98625,2e-05,1.17169]
[1776611216320,53.55,75938.73,0.0,-0.98625,2e-05,1.17169]
[1776611216456,53.55,75938.73,0.0,-0.98625,2e-05,1.17169]
[1776611216404,53.56,75939.21,0.0,-0.98623,2e-05,1.17281]
[1776611216708,53.56,75943.32,0.0,-0.98615,2e-05,1.17884]
[1776611217715,53.57,75948.09,0.0,-0.98604,2e-05,1.18671]
[1776611218690,53.57,75948.09,0.0,-0.98604,2e-05,1.18671]
[1776611218936,53.57,75948.09,0.0,-0.98604,2e-05,1.18671]
[1776611219000,53.57,75951.81,0.0,-0.98596,2e-05,1.19261]
[1776611224776,53.59,75951.51,0.0,-0.98594,2e-05,1.19413]
[1776611224938,53.59,75951.51,0.0,-0.98594,2e-05,1.19413]
[1776611225093,53.59,75951.51,0.0,-0.98594,2e-05,1.19413]
[1776611225195,53.59,75951.51,0.0,-0.98594,2e-05,1.19413]
[1776611225205,53.59,75952.75,0.0,-0.98591,2e-05,1.19637]
[1776611230807,53.61,75954.09,0.0,-0.98585,2e-05,1.20068]
[1776611233252,53.61,75954.09,0.0,-0.98585,2e-05,1.20068]
[1776611233441,53.61,75954.09,0.0,-0.98585,2e-05,1.20068]
[1776611233268,53.62,75955.07,0.0,-0.98582,2e-05,1.2029]
[1776611233874,53.62,75955.07,0.0,-0.98582,2e-05,1.2029]
[1776611233936,53.62,75955.07,0.0,-0.98582,2e-05,1.2029]
[1776611233971,53.62,75957.6,0.0,-0.98577,2e-05,1.20706]
[1776611239870,53.64,75958.03,0.0,-0.98573,2e-05,1.20993]
[1776611240518,53.64,75958.03,0.0,-0.98573,2e-05,1.20993]
[1776611240696,53.64,75958.03,0.0,-0.98573,2e-05,1.20993]
[1776611241439,53.64,75958.03,0.0,-0.98573,2e-05,1.20993]
[1776611240877,53.65,75958.18,0.0,-0.98572,2e-05,1.21053]
[1776611241694,53.65,75958.18,0.0,-0.98572,2e-05,1.21053]
[1776611242890,53.65,75961.14,0.0,-0.98565,2e-05,1.21571]
[1776611244905,53.66,75965.17,0.0,-0.98556,2e-05,1.2225]
[1776611245922,53.66,75965.17,0.0,-0.98556,2e-05,1.2225]
[1776611245936,53.66,75965.17,0.0,-0.98556,2e-05,1.2225]
[1776611246023,53.66,75969.47,0.0,-0.98546,2e-05,1.22936]
[1776611246919,53.67,75962.03,0.0,-0.98561,2e-05,1.21846]
[1776611247971,53.67,75962.03,0.0,-0.98561,2e-05,1.21846]
[1776611248191,53.67,75962.03,0.0,-0.98561,2e-05,1.21846]
[1776611248249,53.67,75959.23,0.0,-0.98566,2e-05,1.21461]
[1776611251188,53.68,75959.46,0.0,-0.98565,2e-05,1.21569]
[1776611251437,53.68,75959.46,0.0,-0.98565,2e-05,1.21569]
[1776611251433,53.68,75959.44,0.0,-0.98568,2e-05,1.21252]
[1776611252394,53.68,75959.44,0.0,-0.98568,2e-05,1.21252]
[1776611252437,53.68,75959.44,0.0,-0.98568,2e-05,1.21252]
[1776611252444,53.68,75960.42,0.0,-0.98566,2e-05,1.21435]
[1776611257996,53.7,75959.87,0.0,-0.98564,2e-05,1.21572]
[1776611260287,53.71,75960.76,0.0,-0.98562,2e-05,1.21742]
[1776611261189,53.71,75961.76,0.0,-0.98559,2e-05,1.21928]
[1776611261445,53.71,75961.76,0.0,-0.98559,2e-05,1.21928]
[1776611266053,53.73,75966.22,0.0,-0.98547,2e-05,1.22815]
[1776611266809,53.73,75966.22,0.0,-0.98547,2e-05,1.22815]
[1776611266937,53.73,75966.22,0.0,-0.98547,2e-05,1.22815]
[1776611267060,53.73,75970.06,0.0,-0.98539,2e-05,1.23431]
[1776611272267,53.74,75970.1,0.0,-0.98537,2e-05,1.2357]
[1776611272436,53.74,75970.1,0.0,-0.98537,2e-05,1.2357]
[1776611278137,53.76,75970.76,0.0,-0.98532,2e-05,1.239]
[1776611279144,53.77,75985.27,0.0,-0.98502,2e-05,1.26157]
[1776611280151,53.76,75982.57,0.0,-0.98508,2e-05,1.25691]
[1776611280852,53.76,75982.57,0.0,-0.98508,2e-05,1.25691]
[1776611280936,53.76,75982.57,0.0,-0.98508,2e-05,1.25691]
[1776611281158,53.76,75987.48,0.0,-0.98498,2e-05,1.26399]
[1776611282165,53.76,75992.81,0.0,-0.98487,2e-05,1.27254]
[1776611282578,53.76,75992.81,0.0,-0.98487,2e-05,1.27254]
[1776611282691,53.76,75992.81,0.0,-0.98487,2e-05,1.27254]
[1776611290220,53.78,75993.84,0.0,-0.98481,2e-05,1.27626]
[1776611295256,53.79,75995.48,0.0,-0.98476,2e-05,1.28013]
[1776611302305,53.81,75998.41,0.0,-0.98467,2e-05,1.28652]
[1776611304334,53.81,75996.25,0.0,-0.98471,2e-05,1.28364]
[1776611305426,53.81,75985.68,0.0,-0.98493,2e-05,1.26745]
[1776611306343,53.82,75982.47,0.0,-0.985,2e-05,1.26277]
[1776611307143,53.82,75982.47,0.0,-0.985,2e-05,1.26277]
[1776611307195,53.82,75982.47,0.0,-0.985,2e-05,1.26277]
[1776611308197,53.82,75982.24,0.0,-0.985,2e-05,1.2627]
[1776611308357,53.82,75981.33,0.0,-0.98501,2e-05,1.26159]
[1776611309471,53.82,75981.33,0.0,-0.98501,2e-05,1.26159]
[1776611309510,53.83,75976.19,0.0,-0.98512,2e-05,1.25396]
[1776611309692,53.83,75976.19,0.0,-0.98512,2e-05,1.25396]
[1776611311378,53.83,75975.27,0.0,-0.98517,2e-05,1.24958]
[1776611312384,53.83,75978.81,0.0,-0.98509,2e-05,1.25532]
[1776611313494,53.83,75978.81,0.0,-0.98509,2e-05,1.25532]
[1776611313392,53.84,75983.08,0.0,-0.985,2e-05,1.26219]
[1776611313689,53.84,75983.08,0.0,-0.985,2e-05,1.26219]
[1776611315612,53.84,75983.9,0.0,-0.98497,2e-05,1.26402]
[1776611315694,53.84,75983.9,0.0,-0.98497,2e-05,1.26402]
[1776611316413,53.84,75985.35,0.0,-0.98494,2e-05,1.26655]
[1776611319450,53.85,75985.56,0.0,-0.98493,2e-05,1.26742]
[1776611319695,53.85,75986.52,0.0,-0.9849,2e-05,1.26918]
[1776611323462,53.86,75988.45,0.0,-0.98485,2e-05,1.27325]
[1776611326491,53.87,75989.5,0.0,-0.98482,2e-05,1.2754]
[1776611326538,53.87,75992.8,0.0,-0.98474,2e-05,1.2808]
[1776611326702,53.87,75992.8,0.0,-0.98474,2e-05,1.2808]
[1776611328152,53.87,75992.66,0.0,-0.98474,2e-05,1.28083]
[1776611328194,53.87,75992.66,0.0,-0.98474,2e-05,1.28083]
[1776611328498,53.87,75992.7,0.0,-0.98474,2e-05,1.28114]
[1776611330512,53.88,75995.22,0.0,-0.98468,2e-05,1.28558]
[1776611330636,53.88,75995.22,0.0,-0.98468,2e-05,1.28558]
[1776611330689,53.88,75995.22,0.0,-0.98468,2e-05,1.28558]
[1776611334541,53.88,76004.34,0.0,-0.98447,2e-05,1.30087]
[1776611335261,53.88,76004.34,0.0,-0.98447,2e-05,1.30087]
[1776611335439,53.88,76004.34,0.0,-0.98447,2e-05,1.30087]
[1776611335548,53.89,76005.52,0.0,-0.98444,2e-05,1.30295]
[1776611337293,53.89,76005.66,0.0,-0.98443,2e-05,1.30339]
[1776611337436,53.89,76005.66,0.0,-0.98443,2e-05,1.30339]
[1776611337537,53.89,76005.66,0.0,-0.98443,2e-05,1.3036]
[1776611340859,53.89,76006.22,0.0,-0.98441,2e-05,1.30491]
[1776611340937,53.89,76006.22,0.0,-0.98441,2e-05,1.30491]
[1776611345017,53.9,76006.45,0.0,-0.9844,2e-05,1.3059]
[1776611345190,53.9,76006.45,0.0,-0.9844,2e-05,1.3059]
[1776611345618,53.91,76000.44,0.0,-0.98452,2e-05,1.29703]
[1776611347133,53.91,76000.44,0.0,-0.98452,2e-05,1.29703]
[1776611347202,53.91,76000.44,0.0,-0.98452,2e-05,1.29703]
[1776611347298,53.91,75995.75,0.0,-0.98461,2e-05,1.29008]
[1776611352676,53.92,75995.16,0.0,-0.98461,2e-05,1.2903]
[1776611358719,53.93,75993.7,0.0,-0.98462,2e-05,1.28937]
[1776611359624,53.93,75993.7,0.0,-0.98462,2e-05,1.28937]
[1776611359689,53.93,75993.7,0.0,-0.98462,2e-05,1.28937]
[1776611366546,53.94,75993.29,0.0,-0.98462,2e-05,1.28984]
[1776611366693,53.94,75993.29,0.0,-0.98462,2e-05,1.28984]
[1776611367782,53.95,75995.83,0.0,-0.98455,2e-05,1.29473]
[1776611369332,53.95,75995.83,0.0,-0.98455,2e-05,1.29473]
[1776611369439,53.95,75995.83,0.0,-0.98455,2e-05,1.29473]
[1776611369538,53.95,75996.55,0.0,-0.98453,2e-05,1.29631]
[1776611371883,53.95,75996.62,0.0,-0.98453,2e-05,1.29642]
[1776611371979,53.96,75996.55,0.0,-0.98456,2e-05,1.2933]
[1776611377852,53.97,75996.95,0.0,-0.98453,2e-05,1.29527]
[1776611378899,53.97,75996.95,0.0,-0.98453,2e-05,1.29527]
[1776611378941,53.97,75996.95,0.0,-0.98453,2e-05,1.29527]
[1776611378996,53.97,75997.91,0.0,-0.98451,2e-05,1.29701]
[1776611385908,53.99,75998.37,0.0,-0.98448,2e-05,1.29928]
[1776611386915,53.99,75996.42,0.0,-0.98452,2e-05,1.29644]
[1776611392957,54.0,75995.51,0.0,-0.98452,2e-05,1.29637]
[1776611394971,54.0,75983.42,0.0,-0.98477,2e-05,1.27792]
[1776611396119,54.01,75979.62,0.0,-0.98485,2e-05,1.27229]
[1776611403028,54.02,75981.28,0.0,-0.98479,2e-05,1.27671]
[1776611406051,54.03,75988.42,0.0,-0.98462,2e-05,1.2886]
[1776611407058,54.03,75989.64,0.0,-0.98459,2e-05,1.29075]
[1776611412093,54.04,75990.24,0.0,-0.98457,2e-05,1.29284]
[1776611413100,54.04,75997.48,0.0,-0.98441,2e-05,1.30446]
[1776611414405,54.04,75997.48,0.0,-0.98441,2e-05,1.30446]
[1776611414522,54.05,76001.13,0.0,-0.98432,2e-05,1.31044]
[1776611415116,54.05,75999.02,0.0,-0.98437,2e-05,1.3071]
[1776611418406,54.05,75998.37,0.0,-0.98437,2e-05,1.30668]
[1776611420151,54.06,76001.13,0.0,-0.98431,2e-05,1.31168]
[1776611424179,54.06,76004.42,0.0,-0.98422,2e-05,1.3177]
[1776611426658,54.07,76005.89,0.0,-0.98419,2e-05,1.32023]
[1776611426690,54.07,76006.88,0.0,-0.98416,2e-05,1.322]
[1776611427200,54.07,76006.92,0.0,-0.98416,2e-05,1.32225]
[1776611428440,54.07,76006.92,0.0,-0.98416,2e-05,1.32225]
[1776611429214,54.07,76009.54,0.0,-0.9841,2e-05,1.3268]
[1776611431227,54.08,76009.99,0.0,-0.98412,2e-05,1.32417]
[1776611432427,54.08,76009.99,0.0,-0.98412,2e-05,1.32417]
[1776611432436,54.08,76009.99,0.0,-0.98412,2e-05,1.32417]
[1776611432439,54.08,76015.0,0.0,-0.98401,2e-05,1.33237]
[1776611433241,54.08,76008.15,0.0,-0.98415,2e-05,1.32201]
[1776611434249,54.09,76010.32,0.0,-0.9841,2e-05,1.32609]
[1776611434951,54.09,76010.32,0.0,-0.9841,2e-05,1.32609]
[1776611435186,54.09,76010.32,0.0,-0.9841,2e-05,1.32609]
[1776611435196,54.09,76010.32,0.0,-0.9841,2e-05,1.32609]
[1776611435447,54.09,76010.32,0.0,-0.9841,2e-05,1.32609]
[1776611435529,54.09,76014.07,0.0,-0.98401,2e-05,1.3327]
[1776611438614,54.1,76015.63,0.0,-0.98395,2e-05,1.3364]
[1776611438695,54.11,76017.48,0.0,-0.9839,2e-05,1.33997]
[1776611439552,54.11,76017.48,0.0,-0.9839,2e-05,1.33997]
[1776611439689,54.11,76017.16,0.0,-0.9839,2e-05,1.34004]
[1776611445327,54.13,76017.85,0.0,-0.98387,2e-05,1.34254]
[1776611447340,54.13,76025.84,0.0,-0.98368,2e-05,1.3562]
[1776611448347,54.14,76026.77,0.0,-0.98365,2e-05,1.35827]
[1776611449594,54.14,76026.77,0.0,-0.98365,2e-05,1.35827]
[1776611449695,54.14,76030.6,0.0,-0.98356,2e-05,1.36506]
[1776611449712,54.14,76030.6,0.0,-0.98356,2e-05,1.36506]
[1776611454389,54.16,76039.51,0.0,-0.98331,2e-05,1.38236]
[1776611456089,54.17,76040.86,0.0,-0.98328,2e-05,1.3851]
[1776611456192,54.17,76040.86,0.0,-0.98328,2e-05,1.3851]
[1776611457410,54.18,76036.38,0.0,-0.98336,2e-05,1.37873]
[1776611457950,54.18,76036.38,0.0,-0.98336,2e-05,1.37873]
[1776611458192,54.18,76036.38,0.0,-0.98336,2e-05,1.37873]
[1776611458416,54.18,76035.81,0.0,-0.98337,2e-05,1.37831]
[1776611459911,54.19,76035.1,0.0,-0.98338,2e-05,1.37766]
[1776611459937,54.19,76035.1,0.0,-0.98338,2e-05,1.37766]
[1776611461438,54.2,76020.14,0.0,-0.9837,2e-05,1.35428]
[1776611462445,54.2,76018.4,0.0,-0.98374,2e-05,1.35201]
[1776611462749,54.2,76018.4,0.0,-0.98374,2e-05,1.35201]
[1776611462941,54.2,76018.4,0.0,-0.98374,2e-05,1.35201]
[1776611463807,54.21,76018.08,0.0,-0.98374,2e-05,1.35205]
[1776611463940,54.21,76018.08,0.0,-0.98374,2e-05,1.35205]
[1776611464458,54.21,76017.78,0.0,-0.98373,2e-05,1.35212]
[1776611473522,54.25,76017.16,0.0,-0.98368,2e-05,1.35607]
[1776611475536,54.26,76011.56,0.0,-0.98379,2e-05,1.3481]
[1776611476543,54.27,76004.07,0.0,-0.98395,2e-05,1.33661]
[1776611477550,54.27,76002.51,0.0,-0.98398,2e-05,1.33468]
[1776611478830,54.28,76002.47,0.0,-0.98397,2e-05,1.33519]
[1776611478938,54.28,76002.47,0.0,-0.98397,2e-05,1.33519]
[1776611485606,54.31,76002.62,0.0,-0.98391,2e-05,1.33943]
[1776611487873,54.32,76002.63,0.0,-0.98389,2e-05,1.34059]
[1776611487943,54.32,76002.63,0.0,-0.98389,2e-05,1.34059]
[1776611489077,54.33,76002.66,0.0,-0.98388,2e-05,1.34121]
[1776611489197,54.33,76002.66,0.0,-0.98388,2e-05,1.34121]
[1776611489295,54.33,76002.66,0.0,-0.98388,2e-05,1.34178]
[1776611491648,54.34,76002.77,0.0,-0.9839,2e-05,1.33934]
[1776611498697,54.38,76002.68,0.0,-0.98385,2e-05,1.34318]
[1776611499704,54.38,75993.11,0.0,-0.98405,2e-05,1.32844]
[1776611500596,54.38,75993.11,0.0,-0.98405,2e-05,1.32844]
[1776611500700,54.38,75993.11,0.0,-0.98405,2e-05,1.32844]
[1776611500711,54.39,75994.5,0.0,-0.98401,2e-05,1.33124]
[1776611503732,54.4,76001.57,0.0,-0.98383,2e-05,1.34431]
[1776611503831,54.4,76001.57,0.0,-0.98383,2e-05,1.34431]
[1776611503942,54.4,76001.57,0.0,-0.98383,2e-05,1.34431]
[1776611504020,54.4,76001.57,0.0,-0.98383,2e-05,1.34431]
[1776611504194,54.4,76001.57,0.0,-0.98383,2e-05,1.34431]
[1776611504738,54.41,76002.08,0.0,-0.98381,2e-05,1.34569]
[1776611507798,54.42,76002.48,0.0,-0.98379,2e-05,1.34745]
[1776611507940,54.42,76002.48,0.0,-0.98379,2e-05,1.34745]
[1776611508037,54.43,76005.46,0.0,-0.9837,2e-05,1.35336]
[1776611513802,54.45,76006.33,0.0,-0.98365,2e-05,1.35749]
[1776611518837,54.47,76007.7,0.0,-0.98358,2e-05,1.3624]
[1776611520171,54.47,76007.7,0.0,-0.98358,2e-05,1.3624]
[1776611520196,54.47,76007.7,0.0,-0.98358,2e-05,1.3624]
[1776611521322,54.48,76008.48,0.0,-0.98355,2e-05,1.36474]
[1776611521441,54.48,76008.48,0.0,-0.98355,2e-05,1.36474]
[1776611521531,54.49,76008.51,0.0,-0.98354,2e-05,1.36532]
[1776611524879,54.5,76011.44,0.0,-0.98345,2e-05,1.37167]
[1776611526006,54.5,76011.44,0.0,-0.98345,2e-05,1.37167]
[1776611526196,54.5,76011.44,0.0,-0.98345,2e-05,1.37167]
[1776611529914,54.52,76016.66,0.0,-0.98329,2e-05,1.3828]
[1776611530965,54.52,76016.66,0.0,-0.98329,2e-05,1.3828]
[1776611531200,54.52,76016.66,0.0,-0.98329,2e-05,1.3828]
[1776611531301,54.53,76020.69,0.0,-0.98319,2e-05,1.39044]
[1776611532665,54.53,76020.69,0.0,-0.98319,2e-05,1.39044]
[1776611532695,54.53,76020.69,0.0,-0.98319,2e-05,1.39044]
[1776611532673,54.54,76022.11,0.0,-0.98315,2e-05,1.39327]
[1776611538217,54.55,76021.67,0.0,-0.98313,2e-05,1.39449]
[1776611538863,54.56,76021.64,0.0,-0.98312,2e-05,1.39541]
[1776611538938,54.56,76021.64,0.0,-0.98312,2e-05,1.39541]
[1776611539028,54.57,76024.66,0.0,-0.98304,2e-05,1.40088]
[1776611542031,54.57,76026.13,0.0,-0.983,2e-05,1.40379]
[1776611542197,54.57,76026.13,0.0,-0.983,2e-05,1.40379]
[1776611542437,54.57,76026.13,0.0,-0.983,2e-05,1.40379]
[1776611542536,54.58,76031.28,0.0,-0.98286,2e-05,1.41328]
[1776611547037,54.6,76027.22,0.0,-0.98293,2e-05,1.40879]
[1776611548268,54.6,76027.22,0.0,-0.98293,2e-05,1.40879]
[1776611548437,54.6,76027.22,0.0,-0.98293,2e-05,1.40879]
[1776611549766,54.6,76026.72,0.0,-0.98293,2e-05,1.40842]
[1776611549772,54.61,76026.88,0.0,-0.98292,2e-05,1.40914]
[1776611549936,54.61,76026.88,0.0,-0.98292,2e-05,1.40914]
[1776611551066,54.61,76030.25,0.0,-0.98288,2e-05,1.41178]
[1776611556101,54.63,76031.17,0.0,-0.98282,2e-05,1.41554]
[1776611556956,54.63,76031.17,0.0,-0.98282,2e-05,1.41554]
[1776611557200,54.63,76031.17,0.0,-0.98282,2e-05,1.41554]
[1776611557262,54.64,76028.82,0.0,-0.98287,2e-05,1.41207]
[1776611559734,54.64,76029.39,0.0,-0.98285,2e-05,1.41347]
[1776611559122,54.64,76033.13,0.0,-0.98276,2e-05,1.42015]
[1776611559937,54.64,76033.13,0.0,-0.98276,2e-05,1.42015]
[1776611560129,54.65,76035.17,0.0,-0.9827,2e-05,1.42399]
[1776611566171,54.67,76036.32,0.0,-0.98264,2e-05,1.42847]
[1776611567626,54.67,76036.32,0.0,-0.98264,2e-05,1.42847]
[1776611567687,54.67,76036.32,0.0,-0.98264,2e-05,1.42847]
[1776611570199,54.68,76040.45,0.0,-0.98252,2e-05,1.43709]
[1776611570959,54.68,76040.45,0.0,-0.98252,2e-05,1.43709]
[1776611571013,54.68,76040.45,0.0,-0.98252,2e-05,1.43709]
[1776611571515,54.68,76040.45,0.0,-0.98252,2e-05,1.43709]
[1776611571689,54.68,76040.45,0.0,-0.98252,2e-05,1.43709]
[1776611571766,54.69,76045.23,0.0,-0.9824,2e-05,1.44557]
[1776611575234,54.7,76063.85,0.0,-0.98193,2e-05,1.4789]
[1776611576242,54.7,76065.83,0.0,-0.98187,2e-05,1.48265]
[1776611577808,54.7,76065.83,0.0,-0.98187,2e-05,1.48265]
[1776611577940,54.71,76065.92,0.0,-0.98187,2e-05,1.48314]
[1776611579477,54.71,76065.87,0.0,-0.98186,2e-05,1.48338]
[1776611579690,54.71,76065.87,0.0,-0.98186,2e-05,1.48338]
[1776611579791,54.71,76067.02,0.0,-0.98183,2e-05,1.4857]
[1776611583291,54.72,76056.74,0.0,-0.98206,2e-05,1.46931]
[1776611584682,54.72,76056.74,0.0,-0.98206,2e-05,1.46931]
[1776611584687,54.72,76053.25,0.0,-0.98214,2e-05,1.4637]
[1776611584936,54.72,76053.25,0.0,-0.98214,2e-05,1.4637]
[1776611588657,54.73,76053.63,0.0,-0.98212,2e-05,1.46506]
[1776611588698,54.73,76053.63,0.0,-0.98212,2e-05,1.46506]
[1776611588725,54.74,76055.31,0.0,-0.98207,2e-05,1.46864]
[1776611589333,54.74,76051.54,0.0,-0.98216,2e-05,1.46255]
[1776611590586,54.74,76051.54,0.0,-0.98216,2e-05,1.46255]
[1776611590686,54.74,76051.54,0.0,-0.98216,2e-05,1.46255]
[1776611593361,54.75,76053.5,0.0,-0.98209,2e-05,1.46732]
[1776611596239,54.76,76054.15,0.0,-0.98207,2e-05,1.46913]
[1776611596382,54.76,76056.72,0.0,-0.982,2e-05,1.47387]
[1776611596939,54.76,76056.72,0.0,-0.982,2e-05,1.47387]
[1776611597389,54.76,76056.68,0.0,-0.98199,2e-05,1.47414]
[1776611602424,54.78,76059.22,0.0,-0.98191,2e-05,1.48016]
[1776611604438,54.78,76062.04,0.0,-0.98183,2e-05,1.48567]
[1776611608466,54.79,76074.91,0.0,-0.98149,2e-05,1.50925]
[1776611609473,54.79,76078.49,0.0,-0.9814,2e-05,1.51578]
[1776611611487,54.8,76077.51,0.0,-0.98147,2e-05,1.51055]
[1776611612494,54.8,76079.58,0.0,-0.98141,2e-05,1.51444]
[1776611617529,54.81,76079.19,0.0,-0.9814,2e-05,1.51511]
[1776611622565,54.82,76081.11,0.0,-0.98133,3e-05,1.51981]
[1776611627600,54.83,76080.41,0.0,-0.98133,3e-05,1.51987]
[1776611629614,54.84,76076.61,0.0,-0.98142,2e-05,1.51373]
[1776611633642,54.85,76067.58,0.0,-0.98163,2e-05,1.49907]
[1776611634649,54.85,76067.24,0.0,-0.98163,2e-05,1.49877]
[1776611638677,54.86,76062.88,0.0,-0.98172,2e-05,1.49238]
[1776611645726,54.88,76067.69,0.0,-0.98157,2e-05,1.50281]
[1776611646733,54.88,76069.73,0.0,-0.98152,2e-05,1.50664]
[1776611651768,54.89,76068.9,0.0,-0.98152,2e-05,1.50658]
[1776611658817,54.91,76067.47,0.0,-0.98153,2e-05,1.50603]
[1776611662845,54.92,76069.81,0.0,-0.98145,2e-05,1.5112]
[1776611668887,54.93,76069.04,0.0,-0.98145,2e-05,1.51146]
[1776611673922,54.94,76066.5,0.0,-0.98154,2e-05,1.50431]
[1776611676944,54.95,76064.41,0.0,-0.98158,2e-05,1.50151]
[1776611682001,54.96,76064.38,0.0,-0.98156,2e-05,1.50287]
[1776611687035,54.97,76063.63,0.0,-0.98156,2e-05,1.50295]
[1776611689050,54.97,76061.64,0.0,-0.9816,2e-05,1.50005]
[1776611693078,54.98,76057.85,0.0,-0.98168,2e-05,1.49461]
[1776611694085,54.99,76054.33,0.0,-0.98176,2e-05,1.48881]
[1776611696099,54.99,76049.53,0.0,-0.98187,2e-05,1.48114]
[1776611697106,54.99,76047.08,0.0,-0.98193,2e-05,1.47724]
[1776611702141,55.01,76045.89,0.0,-0.98193,2e-05,1.47708]
[1776611704342,55.01,76045.49,0.0,-0.98193,2e-05,1.47671]
[1776611704437,55.01,76045.49,0.0,-0.98193,2e-05,1.47671]
[1776611704443,55.01,76043.46,0.0,-0.98198,2e-05,1.47356]
[1776611711204,55.03,76043.77,0.0,-0.98194,2e-05,1.47631]
[1776611712790,55.04,76046.26,0.0,-0.98187,2e-05,1.48089]
[1776611713418,55.04,76052.79,0.0,-0.98171,2e-05,1.49242]
[1776611715061,55.04,76052.59,0.0,-0.98171,2e-05,1.49236]
[1776611715192,55.04,76052.59,0.0,-0.98171,2e-05,1.49236]
[1776611715232,55.04,76053.18,0.0,-0.98169,2e-05,1.49366]
[1776611716439,55.04,76053.18,0.0,-0.98169,2e-05,1.49366]
[1776611718252,55.05,76042.23,0.0,-0.98195,2e-05,1.47571]
[1776611719901,55.05,76042.23,0.0,-0.98195,2e-05,1.47571]
[1776611719946,55.05,76042.23,0.0,-0.98195,2e-05,1.47571]
[1776611719948,55.05,76039.88,0.0,-0.982,2e-05,1.47201]
[1776611720207,55.05,76039.88,0.0,-0.982,2e-05,1.47201]
[1776611720442,55.05,76039.88,0.0,-0.982,2e-05,1.47201]
[1776611720477,55.06,76038.41,0.0,-0.98203,2e-05,1.46982]
[1776611721273,55.06,76036.08,0.0,-0.98208,2e-05,1.46617]
[1776611726309,55.07,76038.61,0.0,-0.982,2e-05,1.4721]
[1776611727316,55.07,76041.85,0.0,-0.98191,2e-05,1.47795]
[1776611728323,55.08,76051.75,0.0,-0.98167,2e-05,1.49526]
[1776611729329,55.08,76053.44,0.0,-0.98162,2e-05,1.49846]
[1776611730138,55.08,76053.44,0.0,-0.98162,2e-05,1.49846]
[1776611730198,55.08,76053.44,0.0,-0.98162,2e-05,1.49846]
[1776611730337,55.08,76055.33,0.0,-0.98157,2e-05,1.502]
[1776611731343,55.08,76055.67,0.0,-0.98161,2e-05,1.49881]
[1776611733358,55.09,76057.99,0.0,-0.98154,2e-05,1.50337]
[1776611736797,55.09,76059.49,0.0,-0.9815,2e-05,1.5065]
[1776611736938,55.09,76059.49,0.0,-0.9815,2e-05,1.5065]
[1776611737237,55.09,76060.16,0.0,-0.98148,2e-05,1.50793]
[1776611737437,55.09,76060.16,0.0,-0.98148,2e-05,1.50793]
[1776611737492,55.1,76060.35,0.0,-0.98147,2e-05,1.50851]
[1776611743431,55.11,76060.37,0.0,-0.98145,2e-05,1.51009]
[1776611747684,55.12,76061.6,0.0,-0.9814,2e-05,1.51299]
[1776611747940,55.12,76061.6,0.0,-0.9814,2e-05,1.51299]
[1776611753501,55.13,76062.57,0.0,-0.98136,2e-05,1.51644]
[1776611754862,55.13,76062.57,0.0,-0.98136,2e-05,1.51644]
[1776611754942,55.13,76062.57,0.0,-0.98136,2e-05,1.51644]
[1776611755439,55.13,76064.34,0.0,-0.98131,2e-05,1.51977]
[1776611755694,55.13,76064.34,0.0,-0.98131,2e-05,1.51977]
[1776611755793,55.13,76064.34,0.0,-0.9813,2e-05,1.52001]
[1776611756522,55.14,76066.85,0.0,-0.98124,3e-05,1.52464]
[1776611757529,55.14,76071.24,0.0,-0.98112,3e-05,1.53257]
[1776611758536,55.14,76082.83,0.0,-0.98083,3e-05,1.55326]
[1776611759543,55.14,76084.72,0.0,-0.98078,3e-05,1.5568]
[1776611760445,55.14,76084.72,0.0,-0.98078,3e-05,1.5568]
[1776611760694,55.14,76084.72,0.0,-0.98078,3e-05,1.5568]
[1776611761559,55.14,76080.21,0.0,-0.98089,3e-05,1.54915]
[1776611762566,55.15,76077.95,0.0,-0.98094,3e-05,1.54535]
[1776611765211,55.15,76077.85,0.0,-0.98094,3e-05,1.54557]
[1776611765320,55.15,76077.85,0.0,-0.98094,3e-05,1.54557]
[1776611765443,55.15,76077.85,0.0,-0.98094,3e-05,1.54557]
[1776611765588,55.15,76080.06,0.0,-0.98088,3e-05,1.54968]
[1776611771630,55.16,76080.27,0.0,-0.98086,3e-05,1.5512]
[1776611773644,55.16,76082.69,0.0,-0.98079,3e-05,1.55588]
[1776611775657,55.17,76085.4,0.0,-0.98072,3e-05,1.56106]
[1776611776487,55.17,76085.4,0.0,-0.98072,3e-05,1.56106]
[1776611776689,55.17,76085.4,0.0,-0.98072,3e-05,1.56106]
[1776611776733,55.17,76088.9,0.0,-0.98062,3e-05,1.56747]
[1776611777672,55.17,76096.14,0.0,-0.98043,3e-05,1.58061]
[1776611778696,55.17,76096.14,0.0,-0.98043,3e-05,1.58061]
[1776611778822,55.17,76096.14,0.0,-0.98043,3e-05,1.58061]
[1776611778941,55.17,76096.14,0.0,-0.98043,3e-05,1.58061]
[1776611778923,55.17,76097.98,0.0,-0.98038,3e-05,1.58407]
[1776611782706,55.17,76092.59,0.0,-0.98052,3e-05,1.57492]
[1776611783366,55.17,76092.59,0.0,-0.98052,3e-05,1.57492]
[1776611783439,55.17,76092.59,0.0,-0.98052,3e-05,1.57492]
[1776611783849,55.17,76092.59,0.0,-0.98052,3e-05,1.57492]
[1776611783941,55.17,76092.59,0.0,-0.98052,3e-05,1.57492]
[1776611783950,55.18,76093.61,0.0,-0.98049,3e-05,1.5769]
[1776611784721,55.18,76096.13,0.0,-0.98042,3e-05,1.58158]
[1776611786468,55.18,76096.72,0.0,-0.9804,3e-05,1.58278]
[1776611786691,55.18,76096.72,0.0,-0.9804,3e-05,1.58278]
[1776611786735,55.18,76099.88,0.0,-0.98032,3e-05,1.58861]
[1776611791772,55.18,76100.05,0.0,-0.98035,3e-05,1.58535]
[1776611795799,55.19,76102.39,0.0,-0.98029,3e-05,1.5901]
[1776611796938,55.19,76102.39,0.0,-0.98029,3e-05,1.5901]
[1776611797036,55.19,76096.21,0.0,-0.98044,3e-05,1.57909]
[1776611797189,55.19,76096.21,0.0,-0.98044,3e-05,1.57909]
[1776611797505,55.19,76096.21,0.0,-0.98044,3e-05,1.57909]
[1776611797689,55.19,76096.21,0.0,-0.98044,3e-05,1.57909]
[1776611797814,55.19,76095.44,0.0,-0.98046,3e-05,1.57785]
[1776611799913,55.19,76096.62,0.0,-0.98043,3e-05,1.58011]
[1776611799940,55.19,76096.62,0.0,-0.98043,3e-05,1.58011]
[1776611800007,55.19,76104.61,0.0,-0.98022,3e-05,1.59465]
[1776611800835,55.19,76106.79,0.0,-0.98016,3e-05,1.59872]
[1776611804753,55.2,76107.73,0.0,-0.98013,3e-05,1.60074]
[1776611804939,55.2,76107.73,0.0,-0.98013,3e-05,1.60074]
[1776611805019,55.2,76107.77,0.0,-0.98013,3e-05,1.60092]
[1776611805177,55.2,76107.77,0.0,-0.98013,3e-05,1.60092]
[1776611805193,55.2,76107.77,0.0,-0.98013,3e-05,1.60092]
[1776611806877,55.2,76111.04,0.0,-0.98004,3e-05,1.60707]
[1776611807883,55.2,76114.24,0.0,-0.97995,3e-05,1.613]
[1776611808477,55.2,76114.24,0.0,-0.97995,3e-05,1.613]
[1776611808890,55.2,76119.04,0.0,-0.97983,3e-05,1.62186]
[1776611810397,55.2,76119.31,0.0,-0.97982,3e-05,1.62243]
[1776611810438,55.2,76119.31,0.0,-0.97982,3e-05,1.62243]
[1776611810498,55.2,76119.31,0.0,-0.97982,3e-05,1.6225]
[1776611812763,55.2,76119.52,0.0,-0.97981,3e-05,1.62295]
[1776611812936,55.2,76119.52,0.0,-0.97981,3e-05,1.62295]
[1776611814934,55.2,76115.95,0.0,-0.9799,3e-05,1.61663]
[1776611815940,55.2,76119.69,0.0,-0.9798,3e-05,1.62355]
[1776611816514,55.2,76119.69,0.0,-0.9798,3e-05,1.62355]
[1776611816699,55.2,76119.69,0.0,-0.9798,3e-05,1.62355]
[1776611816948,55.21,76122.56,0.0,-0.97972,3e-05,1.62889]
[1776611817256,55.21,76122.56,0.0,-0.97972,3e-05,1.62889]
[1776611817438,55.21,76122.56,0.0,-0.97972,3e-05,1.62889]
[1776611817955,55.21,76122.76,0.0,-0.97972,3e-05,1.62932]
[1776611819969,55.21,76120.88,0.0,-0.97977,3e-05,1.62597]
[1776611822014,55.21,76120.05,0.0,-0.97979,3e-05,1.62451]
[1776611822060,55.21,76118.02,0.0,-0.97984,3e-05,1.62085]
[1776611822193,55.21,76118.02,0.0,-0.97984,3e-05,1.62085]
[1776611822989,55.21,76113.49,0.0,-0.97996,3e-05,1.61263]
[1776611825277,55.21,76112.54,0.0,-0.97998,3e-05,1.61106]
[1776611825435,55.21,76112.54,0.0,-0.97998,3e-05,1.61106]
[1776611826011,55.21,76111.78,0.0,-0.98,3e-05,1.60976]
[1776611827480,55.21,76112.24,0.0,-0.97999,3e-05,1.61069]
[1776611827694,55.21,76112.24,0.0,-0.97999,3e-05,1.61069]
[1776611830038,55.21,76119.57,0.0,-0.97979,3e-05,1.62434]
[1776611830415,55.21,76119.57,0.0,-0.97979,3e-05,1.62434]
[1776611830437,55.21,76119.57,0.0,-0.97979,3e-05,1.62434]
[1776611831381,55.21,76119.04,0.0,-0.9798,3e-05,1.62344]
[1776611831439,55.21,76119.04,0.0,-0.9798,3e-05,1.62344]
[1776611832053,55.21,76119.69,0.0,-0.97978,3e-05,1.62469]
[1776611835784,55.22,76120.21,0.0,-0.97977,3e-05,1.62583]
[1776611835935,55.22,76120.21,0.0,-0.97977,3e-05,1.62583]
[1776611841885,55.22,76121.32,0.0,-0.97973,3e-05,1.62817]
[1776611841936,55.22,76121.32,0.0,-0.97973,3e-05,1.62817]
[1776611842038,55.22,76133.61,0.0,-0.9794,3e-05,1.65095]
[1776611842604,55.22,76133.61,0.0,-0.9794,3e-05,1.65095]
[1776611842696,55.22,76133.61,0.0,-0.9794,3e-05,1.65095]
[1776611842757,55.22,76134.59,0.0,-0.97938,3e-05,1.65279]
[1776611847879,55.22,76135.19,0.0,-0.97936,3e-05,1.65396]
[1776611847940,55.22,76135.19,0.0,-0.97936,3e-05,1.65396]
[1776611851692,55.22,76137.58,0.0,-0.97929,3e-05,1.65846]
[1776611851767,55.22,76140.49,0.0,-0.97927,3e-05,1.65959]
[1776611852129,55.22,76140.49,0.0,-0.97927,3e-05,1.65959]
[1776611852198,55.22,76140.49,0.0,-0.97927,3e-05,1.65959]
[1776611852278,55.22,76143.45,0.0,-0.97919,3e-05,1.66512]
[1776611855214,55.22,76139.53,0.0,-0.97929,3e-05,1.65779]
[1776611860249,55.22,76140.21,0.0,-0.97927,3e-05,1.65908]
[1776611865290,55.22,76138.0,0.0,-0.97933,3e-05,1.65496]
[1776611866297,55.22,76135.8,0.0,-0.97939,3e-05,1.65087]
[1776611867304,55.22,76131.44,0.0,-0.97951,3e-05,1.64279]
[1776611868311,55.22,76129.54,0.0,-0.97956,3e-05,1.63928]
[1776611873346,55.22,76128.95,0.0,-0.97958,3e-05,1.63834]
[1776611876367,55.22,76135.17,0.0,-0.97941,3e-05,1.64993]
[1776611881402,55.22,76135.64,0.0,-0.97939,3e-05,1.65083]
[1776611882409,55.22,76139.18,0.0,-0.9793,3e-05,1.65743]
[1776611883416,55.22,76141.39,0.0,-0.97924,3e-05,1.66154]
[1776611884423,55.22,76144.02,0.0,-0.97917,3e-05,1.66645]
[1776611889458,55.22,76144.32,0.0,-0.97916,3e-05,1.66691]
[1776611891472,55.22,76147.71,0.0,-0.97907,3e-05,1.67322]
[1776611895500,55.22,76149.99,0.0,-0.97901,3e-05,1.67737]
[1776611896507,55.22,76152.97,0.0,-0.97892,3e-05,1.68294]
[1776611899528,55.22,76155.62,0.0,-0.97885,3e-05,1.68778]
[1776611904563,55.22,76155.92,0.0,-0.97885,3e-05,1.68805]
[1776611909597,55.21,76157.07,0.0,-0.97882,3e-05,1.68992]
[1776611910605,55.21,76159.0,0.0,-0.97877,3e-05,1.69351]
[1776611911612,55.21,76159.08,0.0,-0.97882,3e-05,1.68924]
[1776611913630,55.21,76168.29,0.0,-0.97857,3e-05,1.7066]
[1776611914636,55.21,76181.59,0.0,-0.97819,3e-05,1.732]
[1776611915642,55.2,76182.16,0.0,-0.9782,3e-05,1.73182]
[1776611920681,55.17,76187.95,0.0,-0.97809,3e-05,1.73901]
[1776611925434,55.15,76187.45,0.0,-0.97815,3e-05,1.73516]
[1776611926442,55.15,76187.65,0.0,-0.97814,3e-05,1.73542]
[1776611927730,55.14,76179.05,0.0,-0.97839,3e-05,1.71862]
[1776611928382,55.14,76179.05,0.0,-0.97839,3e-05,1.71862]
[1776611928440,55.14,76179.05,0.0,-0.97839,3e-05,1.71862]
[1776611928737,55.14,76177.1,0.0,-0.97845,3e-05,1.71479]
[1776611929964,55.14,76177.1,0.0,-0.97845,3e-05,1.71479]
[1776611930193,55.14,76177.1,0.0,-0.97845,3e-05,1.71479]
[1776611930040,55.14,76172.09,0.0,-0.97859,3e-05,1.70513]
[1776611931757,55.14,76167.98,0.0,-0.97871,3e-05,1.69716]
[1776611932748,55.14,76167.98,0.0,-0.97871,3e-05,1.69716]
[1776611932790,55.14,76167.98,0.0,-0.97871,3e-05,1.69716]
[1776611932944,55.14,76167.98,0.0,-0.97871,3e-05,1.69716]
[1776611933016,55.14,76174.08,0.0,-0.97854,3e-05,1.70872]
[1776611939196,55.14,76174.97,0.0,-0.97852,3e-05,1.71001]
[1776611938809,55.14,76170.87,0.0,-0.97863,3e-05,1.70211]
[1776611939238,55.14,76170.87,0.0,-0.97863,3e-05,1.70211]
[1776611939438,55.14,76170.87,0.0,-0.97863,3e-05,1.70211]
[1776611939816,55.14,76170.66,0.0,-0.97864,3e-05,1.70164]
[1776611940826,55.14,76168.88,0.0,-0.97869,3e-05,1.69819]
[1776611941650,55.14,76168.88,0.0,-0.97869,3e-05,1.69819]
[1776611941694,55.14,76168.88,0.0,-0.97869,3e-05,1.69819]
[1776611941832,55.14,76166.32,0.0,-0.97876,3e-05,1.69327]
[1776611942839,55.14,76164.11,0.0,-0.97883,3e-05,1.68903]
[1776611946866,55.13,76162.14,0.0,-0.97888,3e-05,1.68514]
[1776611947874,55.13,76156.11,0.0,-0.97905,3e-05,1.67373]
[1776611948881,55.13,76151.52,0.0,-0.97918,3e-05,1.6651]
[1776611949888,55.13,76147.26,0.0,-0.97929,3e-05,1.65713]
[1776611950895,55.13,76143.62,0.0,-0.97939,3e-05,1.65036]
[1776611951599,55.13,76143.62,0.0,-0.97939,3e-05,1.65036]
[1776611951691,55.13,76143.62,0.0,-0.97939,3e-05,1.65036]
[1776611951902,55.13,76141.15,0.0,-0.97946,3e-05,1.6458]
[1776611952684,55.13,76141.15,0.0,-0.97946,3e-05,1.6458]
[1776611952936,55.13,76141.15,0.0,-0.97946,3e-05,1.6458]
[1776611953037,55.13,76138.54,0.0,-0.97953,3e-05,1.64099]
[1776611954923,55.14,76132.76,0.0,-0.97968,3e-05,1.63039]
[1776611956329,55.14,76131.72,0.0,-0.97971,3e-05,1.62853]
[1776611956440,55.14,76131.72,0.0,-0.97971,3e-05,1.62853]
[1776611956457,55.14,76131.72,0.0,-0.97971,3e-05,1.62853]
[1776611956695,55.14,76131.72,0.0,-0.97971,3e-05,1.62853]
[1776611956937,55.14,76132.55,0.0,-0.97969,3e-05,1.63012]
[1776611959958,55.14,76130.79,0.0,-0.97973,3e-05,1.62705]
[1776611961972,55.14,76128.31,0.0,-0.97979,3e-05,1.62262]
[1776611962933,55.14,76128.31,0.0,-0.97979,3e-05,1.62262]
[1776611963096,55.14,76128.31,0.0,-0.97979,3e-05,1.62262]
[1776611963199,55.14,76128.31,0.0,-0.97979,3e-05,1.62262]
[1776611963195,55.14,76127.37,0.0,-0.97982,3e-05,1.62096]
[1776611964993,55.14,76108.85,0.0,-0.9803,3e-05,1.58738]
[1776611966000,55.14,76104.68,0.0,-0.98041,3e-05,1.57998]
[1776611968687,55.14,76104.18,0.0,-0.98042,3e-05,1.57936]
[1776611968873,55.14,76104.18,0.0,-0.98042,3e-05,1.57936]
[1776611968939,55.14,76104.18,0.0,-0.98042,3e-05,1.57936]
[1776611969021,55.14,76105.53,0.0,-0.98038,3e-05,1.58193]
[1776611970028,55.15,76109.08,0.0,-0.98029,3e-05,1.58848]
[1776611971035,55.15,76113.65,0.0,-0.98022,3e-05,1.59267]
[1776611971885,55.15,76113.65,0.0,-0.98022,3e-05,1.59267]
[1776611971937,55.15,76113.65,0.0,-0.98022,3e-05,1.59267]
[1776611971985,55.15,76113.65,0.0,-0.98022,3e-05,1.59267]
[1776611972190,55.15,76113.65,0.0,-0.98022,3e-05,1.59267]
[1776611972041,55.15,76115.54,0.0,-0.98017,3e-05,1.59621]
[1776611975063,55.15,76106.86,0.0,-0.98039,3e-05,1.58085]
[1776611975535,55.15,76106.86,0.0,-0.98039,3e-05,1.58085]
[1776611975686,55.15,76106.86,0.0,-0.98039,3e-05,1.58085]
[1776611975701,55.15,76106.86,0.0,-0.98039,3e-05,1.58085]
[1776611975938,55.15,76106.86,0.0,-0.98039,3e-05,1.58085]
[1776611976070,55.15,76105.8,0.0,-0.98041,3e-05,1.57908]
[1776611977077,55.15,76103.19,0.0,-0.98048,3e-05,1.57453]
[1776611978005,55.15,76103.19,0.0,-0.98048,3e-05,1.57453]
[1776611978060,55.15,76103.19,0.0,-0.98048,3e-05,1.57453]
[1776611978197,55.15,76103.19,0.0,-0.98048,3e-05,1.57453]
[1776611978241,55.15,76102.36,0.0,-0.9805,3e-05,1.57319]
[1776611983119,55.16,76095.29,0.0,-0.98067,3e-05,1.5613]
[1776611984126,55.16,76092.98,0.0,-0.98073,3e-05,1.55735]
[1776611985132,55.16,76095.64,0.0,-0.98066,3e-05,1.56227]
[1776611985716,55.16,76095.64,0.0,-0.98066,3e-05,1.56227]
[1776611985900,55.16,76095.64,0.0,-0.98066,3e-05,1.56227]
[1776611985938,55.16,76095.64,0.0,-0.98066,3e-05,1.56227]
[1776611986140,55.16,76096.51,0.0,-0.98063,3e-05,1.56399]
[1776611991175,55.17,76098.72,0.0,-0.98056,3e-05,1.56875]
[1776611991793,55.17,76098.72,0.0,-0.98056,3e-05,1.56875]
[1776611991942,55.17,76098.72,0.0,-0.98056,3e-05,1.56875]
[1776611991970,55.17,76098.72,0.0,-0.98056,3e-05,1.56875]
[1776611992195,55.17,76098.72,0.0,-0.98056,3e-05,1.56875]
[1776611992182,55.17,76099.64,0.0,-0.98054,3e-05,1.57056]
[1776611993189,55.17,76097.95,0.0,-0.98058,3e-05,1.56769]
[1776611995496,55.18,76097.95,0.0,-0.98057,3e-05,1.568]
[1776611995600,55.18,76097.95,0.0,-0.98057,3e-05,1.568]
[1776611995693,55.18,76097.95,0.0,-0.98057,3e-05,1.568]
[1776611996210,55.18,76099.04,0.0,-0.98054,3e-05,1.57011]
[1776612000238,55.18,76105.74,0.0,-0.98036,3e-05,1.58275]
[1776612000997,55.18,76105.74,0.0,-0.98036,3e-05,1.58275]
[1776612001185,55.18,76105.74,0.0,-0.98036,3e-05,1.58275]
[1776612001192,55.18,76105.74,0.0,-0.98036,3e-05,1.58275]
[1776612001245,55.18,76108.66,0.0,-0.98028,3e-05,1.58815]
[1776612001437,55.18,76108.66,0.0,-0.98028,3e-05,1.58815]
[1776612004267,55.19,76112.96,0.0,-0.98016,3e-05,1.5963]
[1776612007318,55.19,76112.76,0.0,-0.98017,3e-05,1.59616]
[1776612007436,55.19,76112.76,0.0,-0.98017,3e-05,1.59616]
[1776612007534,55.19,76112.76,0.0,-0.98017,3e-05,1.59616]
[1776612007689,55.19,76112.76,0.0,-0.98017,3e-05,1.59616]
[1776612007775,55.19,76111.6,0.0,-0.98019,3e-05,1.59429]
[1776612011885,55.19,76110.5,0.0,-0.98022,3e-05,1.59241]
[1776612011935,55.19,76110.5,0.0,-0.98022,3e-05,1.59241]
[1776612011977,55.19,76110.5,0.0,-0.98022,3e-05,1.59241]
[1776612012187,55.19,76110.5,0.0,-0.98022,3e-05,1.59241]
[1776612012289,55.19,76114.72,0.0,-0.9801,3e-05,1.60043]
[1776612013330,55.19,76112.97,0.0,-0.98015,3e-05,1.59736]
[1776612017550,55.2,76113.5,0.0,-0.98013,3e-05,1.59866]
[1776612017692,55.2,76113.5,0.0,-0.98013,3e-05,1.59866]
[1776612017983,55.2,76113.5,0.0,-0.98013,3e-05,1.59866]
[1776612018194,55.2,76113.5,0.0,-0.98013,3e-05,1.59866]
[1776612018273,55.2,76116.43,0.0,-0.98005,3e-05,1.60421]
[1776612023131,55.2,76116.7,0.0,-0.98004,3e-05,1.60501]
[1776612023190,55.2,76116.7,0.0,-0.98004,3e-05,1.60501]
[1776612023233,55.2,76110.95,0.0,-0.98019,3e-05,1.59478]
[1776612023690,55.2,76110.95,0.0,-0.98019,3e-05,1.59478]
[1776612023946,55.2,76110.95,0.0,-0.98019,3e-05,1.59478]
[1776612024047,55.2,76102.43,0.0,-0.98041,3e-05,1.57952]
[1776612026422,55.21,76101.08,0.0,-0.98044,3e-05,1.57739]
[1776612030767,55.21,76101.18,0.0,-0.98043,3e-05,1.57801]
[1776612030936,55.21,76101.18,0.0,-0.98043,3e-05,1.57801]
[1776612031214,55.21,76101.18,0.0,-0.98043,3e-05,1.57801]
[1776612031251,55.21,76101.47,0.0,-0.98047,3e-05,1.57464]
[1776612031437,55.21,76101.47,0.0,-0.98047,3e-05,1.57464]
[1776612035461,55.22,76100.8,0.0,-0.98048,3e-05,1.57389]
[1776612035981,55.22,76100.8,0.0,-0.98048,3e-05,1.57389]
[1776612036192,55.22,76100.8,0.0,-0.98048,3e-05,1.57389]
[1776612036293,55.22,76089.24,0.0,-0.98077,3e-05,1.55356]
[1776612036494,55.22,76087.17,0.0,-0.98082,3e-05,1.54989]
[1776612037501,55.22,76086.62,0.0,-0.98083,3e-05,1.5491]
[1776612040243,55.22,76086.49,0.0,-0.98083,3e-05,1.54925]
[1776612040435,55.23,76086.21,0.0,-0.98084,3e-05,1.54895]
[1776612044643,55.23,76086.17,0.0,-0.98083,3e-05,1.54964]
[1776612044688,55.23,76086.17,0.0,-0.98083,3e-05,1.54964]
[1776612044745,55.23,76083.29,0.0,-0.9809,3e-05,1.54474]
[1776612050593,55.24,76082.91,0.0,-0.98089,3e-05,1.54505]
[1776612054754,55.25,76082.8,0.0,-0.98089,3e-05,1.54543]
[1776612054936,55.25,76082.8,0.0,-0.98089,3e-05,1.54543]
[1776612055026,55.25,76080.05,0.0,-0.98095,3e-05,1.54095]
[1776612057168,55.25,76080.06,0.0,-0.98095,3e-05,1.54116]
[1776612058817,55.25,76079.24,0.0,-0.98096,3e-05,1.54011]
[1776612058939,55.25,76079.24,0.0,-0.98096,3e-05,1.54011]
[1776612058988,55.26,76073.13,0.0,-0.98111,3e-05,1.52956]
[1776612059656,55.26,76067.57,0.0,-0.98125,3e-05,1.52004]
[1776612060440,55.26,76067.57,0.0,-0.98125,3e-05,1.52004]
[1776612060663,55.26,76065.18,0.0,-0.98131,2e-05,1.5161]
[1776612061670,55.26,76065.18,0.0,-0.98131,2e-05,1.5161]
[1776612061768,55.26,76062.92,0.0,-0.98136,2e-05,1.5124]
[1776612067712,55.27,76063.47,0.0,-0.98132,2e-05,1.51476]
[1776612070734,55.28,76057.65,0.0,-0.98146,2e-05,1.50535]
[1776612071741,55.28,76054.11,0.0,-0.98154,2e-05,1.49947]
[1776612073755,55.28,76048.6,0.0,-0.98167,2e-05,1.49048]
[1776612077029,55.29,76047.81,0.0,-0.98168,2e-05,1.48966]
[1776612077188,55.29,76047.81,0.0,-0.98168,2e-05,1.48966]
[1776612077289,55.29,76047.89,0.0,-0.98168,2e-05,1.49006]
[1776612082822,55.3,76047.77,0.0,-0.98166,2e-05,1.49145]
[1776612087856,55.32,76047.64,0.0,-0.98164,2e-05,1.49254]
[1776612089871,55.32,76053.71,0.0,-0.98148,2e-05,1.50353]
[1776612090878,55.32,76049.4,0.0,-0.98159,2e-05,1.49634]
[1776612091885,55.32,76049.43,0.0,-0.98163,2e-05,1.4926]
[1776612096922,55.34,76047.74,0.0,-0.98165,2e-05,1.49099]
[1776612101957,55.35,76047.02,0.0,-0.98165,2e-05,1.49105]
[1776612106992,55.36,76046.89,0.0,-0.98164,2e-05,1.49211]
[1776612109006,55.36,76037.13,0.0,-0.98187,2e-05,1.47592]
[1776612110013,55.36,76034.63,0.0,-0.98192,2e-05,1.47195]
[1776612110678,55.36,76034.63,0.0,-0.98192,2e-05,1.47195]
[1776612110938,55.36,76034.63,0.0,-0.98192,2e-05,1.47195]
[1776612112027,55.37,76018.38,0.0,-0.98231,2e-05,1.44509]
[1776612113034,55.37,76010.91,0.0,-0.98248,2e-05,1.43294]
[1776612114041,55.37,76009.53,0.0,-0.98251,2e-05,1.431]
[1776612116055,55.38,76007.22,0.0,-0.98255,2e-05,1.42788]
[1776612117947,55.38,76006.35,0.0,-0.98256,2e-05,1.4268]
[1776612119948,55.39,76004.79,0.0,-0.98259,2e-05,1.42494]
[1776612121090,55.4,75993.09,0.0,-0.98285,2e-05,1.40637]
[1776612122097,55.4,75983.92,0.0,-0.98306,2e-05,1.39177]
[1776612123105,55.4,75967.35,0.0,-0.98343,2e-05,1.36541]
[1776612124111,55.41,75959.26,0.0,-0.9836,2e-05,1.35294]
[1776612125118,55.41,75957.04,0.0,-0.98365,2e-05,1.34989]
[1776612127132,55.42,75960.57,0.0,-0.98355,2e-05,1.35648]
[1776612128138,55.42,75957.19,0.0,-0.98362,2e-05,1.35157]
[1776612128446,55.42,75957.19,0.0,-0.98362,2e-05,1.35157]
[1776612129146,55.43,75955.03,0.0,-0.98366,2e-05,1.34862]
[1776612131160,55.44,75961.51,0.0,-0.98351,2e-05,1.35993]
[1776612132167,55.44,75967.13,0.0,-0.98337,2e-05,1.36941]
[1776612132437,55.44,75967.13,0.0,-0.98337,2e-05,1.36941]
[1776612133174,55.45,75971.37,0.0,-0.98327,2e-05,1.37669]
[1776612134181,55.45,75968.95,0.0,-0.98332,2e-05,1.37324]
[1776612135189,55.45,75960.12,0.0,-0.98351,2e-05,1.35954]
[1776612136195,55.46,75953.66,0.0,-0.98365,2e-05,1.34972]
[1776612136715,55.46,75953.66,0.0,-0.98365,2e-05,1.34972]
[1776612136936,55.46,75953.66,0.0,-0.98365,2e-05,1.34972]
[1776612137202,55.46,75951.55,0.0,-0.98369,2e-05,1.34686]
[1776612138209,55.47,75929.36,0.0,-0.98417,2e-05,1.31252]
[1776612139216,55.47,75929.13,0.0,-0.98416,2e-05,1.31271]
[1776612141230,55.48,75939.34,0.0,-0.98393,2e-05,1.32976]
[1776612142237,55.49,75939.92,0.0,-0.98391,2e-05,1.33119]
[1776612143244,55.49,75933.77,0.0,-0.98403,2e-05,1.32207]
[1776612144251,55.5,75935.69,0.0,-0.98398,2e-05,1.3256]
[1776612145258,55.5,75947.03,0.0,-0.98373,2e-05,1.34397]
[1776612146265,55.51,75947.86,0.0,-0.9837,2e-05,1.34578]
[1776612147285,55.51,75947.86,0.0,-0.9837,2e-05,1.34578]
[1776612147973,55.51,75946.93,0.0,-0.98372,2e-05,1.34481]
[1776612148281,55.51,75958.76,0.0,-0.98345,2e-05,1.36413]
[1776612149291,55.52,75956.47,0.0,-0.98349,2e-05,1.36093]
[1776612150298,55.52,75952.57,0.0,-0.98357,2e-05,1.35518]
[1776612151221,55.52,75952.57,0.0,-0.98357,2e-05,1.35518]
[1776612151304,55.53,75943.18,0.0,-0.98382,2e-05,1.337]
[1776612152312,55.53,75941.92,0.0,-0.98384,2e-05,1.33553]
[1776612153445,55.54,75942.42,0.0,-0.98382,2e-05,1.33682]
[1776612159361,55.54,75946.71,0.0,-0.98372,2e-05,1.34412]
[1776612160368,55.54,75943.29,0.0,-0.98379,2e-05,1.33879]
[1776612161375,55.54,75947.2,0.0,-0.9837,2e-05,1.34505]
[1776612161751,55.54,75947.2,0.0,-0.9837,2e-05,1.34505]
[1776612161939,55.54,75947.2,0.0,-0.9837,2e-05,1.34505]
[1776612163964,55.54,75947.64,0.0,-0.98369,2e-05,1.3459]
[1776612164192,55.54,75947.64,0.0,-0.98369,2e-05,1.3459]
[1776612164396,55.54,75947.97,0.0,-0.98368,2e-05,1.34649]
[1776612168423,55.55,75950.87,0.0,-0.98361,2e-05,1.35138]
[1776612169358,55.55,75950.87,0.0,-0.98361,2e-05,1.35138]
[1776612169440,55.55,75950.87,0.0,-0.98361,2e-05,1.35138]
[1776612174466,55.55,75951.21,0.0,-0.9836,2e-05,1.35231]
[1776612177983,55.55,75950.73,0.0,-0.98361,2e-05,1.35168]
[1776612178196,55.55,75950.73,0.0,-0.98361,2e-05,1.35168]
[1776612178277,55.55,75953.01,0.0,-0.98356,2e-05,1.35545]
[1776612179106,55.55,75953.01,0.0,-0.98356,2e-05,1.35545]
[1776612179195,55.55,75953.01,0.0,-0.98356,2e-05,1.35545]
[1776612179209,55.55,75953.02,0.0,-0.98356,2e-05,1.35552]
[1776612182521,55.55,75967.34,0.0,-0.98323,2e-05,1.37866]
[1776612184282,55.55,75967.34,0.0,-0.98323,2e-05,1.37866]
[1776612184455,55.55,75967.34,0.0,-0.98323,2e-05,1.37866]
[1776612184377,55.56,75969.67,0.0,-0.98318,2e-05,1.38251]
[1776612184536,55.56,75971.62,0.0,-0.98313,2e-05,1.38566]
[1776612185543,55.56,75979.69,0.0,-0.98295,2e-05,1.39879]
[1776612187557,55.56,75980.24,0.0,-0.98293,2e-05,1.40012]
[1776612189201,55.56,75980.24,0.0,-0.98293,2e-05,1.40012]
[1776612189439,55.56,75980.24,0.0,-0.98293,2e-05,1.40012]
[1776612189256,55.57,75975.09,0.0,-0.98304,2e-05,1.39256]
[1776612189570,55.57,75977.25,0.0,-0.98299,2e-05,1.39608]
[1776612190565,55.57,75977.25,0.0,-0.98299,2e-05,1.39608]
[1776612190695,55.57,75977.25,0.0,-0.98299,2e-05,1.39608]
[1776612190796,55.57,75976.66,0.0,-0.983,2e-05,1.39511]
[1776612194606,55.57,75982.4,0.0,-0.98287,2e-05,1.40446]
[1776612197434,55.57,75982.42,0.0,-0.98287,2e-05,1.40449]
[1776612197692,55.57,75982.43,0.0,-0.98287,2e-05,1.40449]
[1776612198635,55.57,75976.14,0.0,-0.98301,2e-05,1.39419]
[1776612199834,55.57,75976.14,0.0,-0.98301,2e-05,1.39419]
[1776612199950,55.57,75976.14,0.0,-0.98301,2e-05,1.39419]
[1776612200046,55.57,75970.38,0.0,-0.98314,2e-05,1.38482]
[1776612201049,55.57,75970.38,0.0,-0.98314,2e-05,1.38482]
[1776612201193,55.57,75970.38,0.0,-0.98314,2e-05,1.38482]
[1776612201284,55.57,75969.37,0.0,-0.98317,2e-05,1.3832]
[1776612201659,55.57,75972.87,0.0,-0.98308,2e-05,1.38931]
[1776612203904,55.57,75972.96,0.0,-0.98307,2e-05,1.38989]
[1776612203938,55.57,75972.96,0.0,-0.98307,2e-05,1.38989]
[1776612205687,55.58,75967.98,0.0,-0.98317,2e-05,1.38311]
[1776612210721,55.6,75966.75,0.0,-0.98316,2e-05,1.38332]
[1776612211728,55.61,75967.01,0.0,-0.9832,2e-05,1.38031]
[1776612212736,55.61,75975.86,0.0,-0.98299,2e-05,1.39509]
[1776612213844,55.61,75975.86,0.0,-0.98299,2e-05,1.39509]
[1776612213939,55.61,75975.86,0.0,-0.98299,2e-05,1.39509]
[1776612214010,55.62,75978.29,0.0,-0.98293,2e-05,1.39947]
[1776612214750,55.62,75983.66,0.0,-0.9828,2e-05,1.40865]
[1776612215510,55.62,75983.66,0.0,-0.9828,2e-05,1.40865]
[1776612215690,55.62,75983.66,0.0,-0.9828,2e-05,1.40865]
[1776612215757,55.62,75983.72,0.0,-0.98279,2e-05,1.40915]
[1776612216531,55.62,75983.72,0.0,-0.98279,2e-05,1.40915]
[1776612216692,55.62,75983.72,0.0,-0.98279,2e-05,1.40915]
[1776612216764,55.63,75981.08,0.0,-0.98285,2e-05,1.40522]
[1776612218778,55.63,75983.16,0.0,-0.98279,2e-05,1.40943]
[1776612223327,55.64,75984.09,0.0,-0.98275,2e-05,1.41213]
[1776612223444,55.64,75984.09,0.0,-0.98275,2e-05,1.41213]
[1776612223428,55.65,75986.24,0.0,-0.98269,2e-05,1.41605]
[1776612224724,55.65,75986.73,0.0,-0.98268,2e-05,1.41724]
[1776612224937,55.65,75986.73,0.0,-0.98268,2e-05,1.41724]
[1776612225038,55.65,75986.8,0.0,-0.98267,2e-05,1.41774]
[1776612226888,55.66,75986.76,0.0,-0.98266,2e-05,1.41805]
[1776612226941,55.66,75986.76,0.0,-0.98266,2e-05,1.41805]
[1776612227042,55.66,75979.3,0.0,-0.98283,2e-05,1.4062]
[1776612227841,55.66,75979.01,0.0,-0.98283,2e-05,1.40612]
[1776612231186,55.67,75978.83,0.0,-0.98283,2e-05,1.40623]
[1776612231446,55.67,75978.83,0.0,-0.98283,2e-05,1.40623]
[1776612231489,55.67,75981.97,0.0,-0.98275,2e-05,1.41217]
[1776612231668,55.67,75981.97,0.0,-0.98275,2e-05,1.41217]
[1776612231693,55.67,75981.97,0.0,-0.98275,2e-05,1.41217]
[1776612231869,55.68,75982.18,0.0,-0.98274,2e-05,1.4129]
[1776612235289,55.68,75982.58,0.0,-0.98272,2e-05,1.41433]
[1776612235435,55.68,75982.58,0.0,-0.98272,2e-05,1.41433]
[1776612235383,55.69,75975.99,0.0,-0.98286,2e-05,1.40393]
[1776612235897,55.69,75972.86,0.0,-0.98293,2e-05,1.39923]
[1776612240932,55.71,75974.68,0.0,-0.98286,2e-05,1.40423]
[1776612242054,55.71,75974.68,0.0,-0.98286,2e-05,1.40423]
[1776612242198,55.71,75974.68,0.0,-0.98286,2e-05,1.40423]
[1776612242267,55.71,75985.63,0.0,-0.9826,2e-05,1.42259]
[1776612242946,55.72,75991.66,0.0,-0.98245,2e-05,1.43293]
[1776612243953,55.72,75994.84,0.0,-0.98237,2e-05,1.43856]
[1776612245087,55.72,75994.84,0.0,-0.98237,2e-05,1.43856]
[1776612245190,55.72,75994.84,0.0,-0.98237,2e-05,1.43856]
[1776612245291,55.72,75994.81,0.0,-0.98237,2e-05,1.43886]
[1776612245967,55.72,75998.42,0.0,-0.98228,2e-05,1.44521]
[1776612248988,55.73,76006.29,0.0,-0.98208,2e-05,1.45938]
[1776612249995,55.74,76017.19,0.0,-0.98181,2e-05,1.47809]
[1776612251002,55.74,76021.1,0.0,-0.98171,2e-05,1.48502]
[1776612253435,55.74,76022.31,0.0,-0.98168,2e-05,1.48735]
[1776612253537,55.74,76018.24,0.0,-0.98177,2e-05,1.48069]
[1776612256523,55.75,76018.28,0.0,-0.98177,2e-05,1.48103]
[1776612256688,55.75,76017.15,0.0,-0.98179,2e-05,1.47966]
[1776612257045,55.75,76012.98,0.0,-0.98188,2e-05,1.47287]
[1776612257802,55.75,76012.98,0.0,-0.98188,2e-05,1.47287]
[1776612257936,55.75,76012.98,0.0,-0.98188,2e-05,1.47287]
[1776612258052,55.75,76013.03,0.0,-0.98188,2e-05,1.47324]
[1776612260066,55.76,76010.52,0.0,-0.98193,2e-05,1.46957]
[1776612260771,55.76,76010.52,0.0,-0.98193,2e-05,1.46957]
[1776612260943,55.76,76010.52,0.0,-0.98193,2e-05,1.46957]
[1776612263086,55.77,76006.81,0.0,-0.98201,2e-05,1.4642]
[1776612265475,55.77,76007.07,0.0,-0.982,2e-05,1.46493]
[1776612265698,55.77,76005.76,0.0,-0.98202,2e-05,1.46302]
[1776612266333,55.77,76005.76,0.0,-0.98202,2e-05,1.46302]
[1776612266437,55.77,76005.76,0.0,-0.98202,2e-05,1.46302]
[1776612266535,55.77,76005.89,0.0,-0.98202,2e-05,1.46354]
[1776612268125,55.78,76021.85,0.0,-0.98162,2e-05,1.49118]
[1776612269132,55.78,76029.68,0.0,-0.98143,2e-05,1.50484]
[1776612269978,55.78,76029.68,0.0,-0.98143,2e-05,1.50484]
[1776612270195,55.78,76029.68,0.0,-0.98143,2e-05,1.50484]
[1776612270197,55.78,76030.79,0.0,-0.9814,2e-05,1.50698]
[1776612271146,55.79,76030.62,0.0,-0.98144,2e-05,1.50284]
[1776612276181,55.8,76029.48,0.0,-0.98146,2e-05,1.50205]
[1776612277188,55.8,76025.07,0.0,-0.98156,2e-05,1.49473]
[1776612278916,55.8,76023.57,0.0,-0.98159,2e-05,1.49241]
[1776612278939,55.8,76023.57,0.0,-0.98159,2e-05,1.49241]
[1776612280882,55.8,76022.51,0.0,-0.98161,2e-05,1.4911]
[1776612280936,55.8,76022.51,0.0,-0.98161,2e-05,1.4911]
[1776612281216,55.81,76022.41,0.0,-0.98161,2e-05,1.49118]
[1776612286251,55.82,76021.36,0.0,-0.98162,2e-05,1.49066]
[1776612291286,55.83,76020.45,0.0,-0.98162,2e-05,1.49037]
[1776612295320,55.83,76020.28,0.0,-0.98162,2e-05,1.49084]
[1776612295438,55.83,76020.28,0.0,-0.98162,2e-05,1.49084]
[1776612300241,55.84,76019.19,0.0,-0.98162,2e-05,1.49025]
[1776612300437,55.84,76019.19,0.0,-0.98162,2e-05,1.49025]
[1776612300538,55.85,76018.87,0.0,-0.98163,2e-05,1.48996]
[1776612301799,55.85,76018.1,0.0,-0.98164,2e-05,1.4889]
[1776612301937,55.85,76018.1,0.0,-0.98164,2e-05,1.4889]
[1776612303370,55.85,76014.01,0.0,-0.98173,2e-05,1.48246]
[1776612304377,55.86,76002.81,0.0,-0.982,2e-05,1.4638]
[1776612305384,55.86,76001.17,0.0,-0.98204,2e-05,1.46135]
[1776612306967,55.86,76000.08,0.0,-0.98206,2e-05,1.45982]
[1776612307194,55.86,76000.08,0.0,-0.98206,2e-05,1.45982]
[1776612307398,55.86,75999.52,0.0,-0.98207,2e-05,1.45918]
[1776612308684,55.87,75999.79,0.0,-0.98206,2e-05,1.45994]
[1776612308935,55.87,75999.79,0.0,-0.98206,2e-05,1.45994]
[1776612309412,55.87,75997.21,0.0,-0.98211,2e-05,1.45592]
[1776612312433,55.88,75994.33,0.0,-0.98217,2e-05,1.45203]
[1776612312838,55.88,75994.33,0.0,-0.98217,2e-05,1.45203]
[1776612312935,55.88,75994.33,0.0,-0.98217,2e-05,1.45203]
[1776612313597,55.88,75994.33,0.0,-0.98217,2e-05,1.45203]
[1776612313604,55.88,75990.89,0.0,-0.98225,2e-05,1.4466]
[1776612313690,55.88,75990.89,0.0,-0.98225,2e-05,1.4466]
[1776612319482,55.9,75990.0,0.0,-0.98224,2e-05,1.44705]
[1776612324517,55.91,75985.06,0.0,-0.98233,2e-05,1.44042]
[1776612325524,55.91,75980.58,0.0,-0.98243,2e-05,1.43333]
[1776612326738,55.92,75980.46,0.0,-0.98243,2e-05,1.43347]
[1776612326938,55.92,75980.46,0.0,-0.98243,2e-05,1.43347]
[1776612332573,55.93,75979.74,0.0,-0.98247,2e-05,1.43036]
[1776612334932,55.94,75978.62,0.0,-0.98249,2e-05,1.42886]
[1776612335190,55.94,75978.62,0.0,-0.98249,2e-05,1.42886]
[1776612336433,55.94,75979.29,0.0,-0.98246,2e-05,1.43065]
[1776612336534,55.94,75979.29,0.0,-0.98246,2e-05,1.431]
[1776612336689,55.94,75979.29,0.0,-0.98246,2e-05,1.431]
[1776612340629,55.96,75977.22,0.0,-0.98249,2e-05,1.42895]
[1776612341368,55.96,75977.22,0.0,-0.98249,2e-05,1.42895]
[1776612347449,55.97,75976.45,0.0,-0.98247,2e-05,1.42975]
[1776612347537,55.98,75976.08,0.0,-0.98248,2e-05,1.42948]
[1776612347688,55.98,75976.08,0.0,-0.98248,2e-05,1.42948]
[1776612348685,55.98,75978.88,0.0,-0.98241,2e-05,1.43445]
[1776612352712,55.99,75981.43,0.0,-0.98233,2e-05,1.44001]
[1776612356741,56.0,75975.29,0.0,-0.98245,2e-05,1.43116]
[1776612357748,56.01,75967.71,0.0,-0.98263,2e-05,1.41902]
[1776612359761,56.01,75977.57,0.0,-0.98238,2e-05,1.43594]
[1776612360768,56.02,75974.93,0.0,-0.98244,2e-05,1.43194]
[1776612361776,56.02,75974.28,0.0,-0.98245,2e-05,1.43119]
[1776612362782,56.02,75980.59,0.0,-0.9823,2e-05,1.44196]
[1776612364797,56.03,75982.61,0.0,-0.98224,2e-05,1.44597]
[1776612366811,56.03,75985.28,0.0,-0.98217,2e-05,1.45104]
[1776612371846,56.05,75987.64,0.0,-0.98209,2e-05,1.45679]
[1776612376881,56.06,75986.43,0.0,-0.98209,2e-05,1.45625]
[1776612381916,56.07,75985.96,0.0,-0.98208,2e-05,1.45695]
[1776612386952,56.09,75981.93,0.0,-0.98216,2e-05,1.4517]
[1776612391987,56.1,75980.61,0.0,-0.98222,2e-05,1.44703]
[1776612394001,56.11,75978.42,0.0,-0.98226,2e-05,1.44401]
[1776612395008,56.11,75976.46,0.0,-0.9823,2e-05,1.44108]
[1776612400043,56.12,75976.99,0.0,-0.98226,2e-05,1.44353]
[1776612405078,56.13,75977.8,0.0,-0.98222,2e-05,1.44642]
[1776612408098,56.14,75984.45,0.0,-0.98205,2e-05,1.45841]
[1776612410112,56.15,75987.68,0.0,-0.98197,2e-05,1.46439]
[1776612415148,56.16,75993.58,0.0,-0.98181,2e-05,1.47568]
[1776612416154,56.16,75996.01,0.0,-0.98174,2e-05,1.48003]
[1776612417161,56.16,75998.81,0.0,-0.98167,2e-05,1.48502]
[1776612421191,56.17,76003.82,0.0,-0.98154,2e-05,1.49451]
[1776612423206,56.18,76005.76,0.0,-0.98148,2e-05,1.49828]
[1776612424213,56.18,76007.88,0.0,-0.98143,2e-05,1.50212]
[1776612426227,56.18,76005.73,0.0,-0.98147,2e-05,1.49889]
[1776612432269,56.19,76006.68,0.0,-0.98143,2e-05,1.50186]
[1776612433276,56.2,76008.94,0.0,-0.98137,2e-05,1.50594]
[1776612438311,56.2,76010.74,0.0,-0.98131,2e-05,1.5101]
[1776612439318,56.21,76012.66,0.0,-0.98126,2e-05,1.5136]
[1776612441336,56.21,76018.3,0.0,-0.98112,2e-05,1.52371]
[1776612446372,56.22,76019.29,0.0,-0.98108,2e-05,1.52635]
[1776612452414,56.23,76020.36,0.0,-0.98108,2e-05,1.52517]
[1776612453085,56.23,76020.36,0.0,-0.98108,2e-05,1.52517]
[1776612455440,56.23,76022.6,0.0,-0.98102,2e-05,1.52941]
[1776612458440,56.23,76022.51,0.0,-0.98102,2e-05,1.52978]
[1776612458688,56.23,76022.51,0.0,-0.98102,2e-05,1.52978]
[1776612458456,56.24,76021.39,0.0,-0.98104,2e-05,1.52802]
[1776612464498,56.25,76020.78,0.0,-0.98104,2e-05,1.52805]
[1776612466585,56.25,76020.78,0.0,-0.98104,2e-05,1.52805]
[1776612466696,56.25,76020.78,0.0,-0.98104,2e-05,1.52805]
[1776612469653,56.25,76021.02,0.0,-0.98103,2e-05,1.529]
[1776612469698,56.25,76021.02,0.0,-0.98103,2e-05,1.529]
[1776612469704,56.25,76021.02,0.0,-0.98103,2e-05,1.529]
[1776612469754,56.25,76018.43,0.0,-0.98109,2e-05,1.52489]
[1776612469941,56.25,76018.43,0.0,-0.98109,2e-05,1.52489]
[1776612470540,56.25,76020.29,0.0,-0.98104,2e-05,1.52829]
[1776612475287,56.26,76019.44,0.0,-0.98105,2e-05,1.52754]
[1776612475440,56.26,76019.44,0.0,-0.98105,2e-05,1.52754]
[1776612477589,56.27,76016.71,0.0,-0.98111,2e-05,1.52338]
[1776612479604,56.27,76011.89,0.0,-0.98122,2e-05,1.51547]
[1776612480159,56.27,76011.89,0.0,-0.98122,2e-05,1.51547]
[1776612480192,56.27,76011.89,0.0,-0.98122,2e-05,1.51547]
[1776612480430,56.27,76011.89,0.0,-0.98122,2e-05,1.51547]
[1776612480438,56.27,76011.89,0.0,-0.98122,2e-05,1.51547]
[1776612480610,56.27,76011.75,0.0,-0.98122,2e-05,1.51543]
[1776612482623,56.27,76009.56,0.0,-0.98127,2e-05,1.51207]
[1776612487659,56.28,76008.69,0.0,-0.98128,2e-05,1.5116]
[1776612489297,56.28,76008.62,0.0,-0.98128,2e-05,1.51168]
[1776612489438,56.28,76008.62,0.0,-0.98128,2e-05,1.51168]
[1776612490680,56.29,76002.55,0.0,-0.98142,2e-05,1.50172]
[1776612491687,56.29,75995.15,0.0,-0.9816,2e-05,1.48937]
[1776612492051,56.29,75995.15,0.0,-0.9816,2e-05,1.48937]
[1776612492193,56.29,75995.15,0.0,-0.9816,2e-05,1.48937]
[1776612492342,56.29,75995.15,0.0,-0.9816,2e-05,1.48937]
[1776612492437,56.29,75995.15,0.0,-0.9816,2e-05,1.48937]
[1776612492694,56.29,75994.03,0.0,-0.98162,2e-05,1.48771]
[1776612497728,56.3,75992.98,0.0,-0.98163,2e-05,1.48714]
[1776612498736,56.3,75985.02,0.0,-0.98182,2e-05,1.47396]
[1776612499743,56.31,75983.01,0.0,-0.98186,2e-05,1.47085]
[1776612500334,56.31,75983.01,0.0,-0.98186,2e-05,1.47085]
[1776612500438,56.31,75983.01,0.0,-0.98186,2e-05,1.47085]
[1776612503770,56.32,75992.87,0.0,-0.98161,2e-05,1.48852]
[1776612504599,56.32,75992.87,0.0,-0.98161,2e-05,1.48852]
[1776612504693,56.32,75992.87,0.0,-0.98161,2e-05,1.48852]
[1776612504778,56.32,75994.76,0.0,-0.98156,2e-05,1.49195]
[1776612504849,56.32,75994.76,0.0,-0.98156,2e-05,1.49195]
[1776612504940,56.32,75994.76,0.0,-0.98156,2e-05,1.49195]
[1776612505784,56.32,75996.46,0.0,-0.98151,2e-05,1.49507]
[1776612511827,56.33,75997.32,0.0,-0.98152,2e-05,1.49382]
[1776612516861,56.34,75997.09,0.0,-0.98151,2e-05,1.49459]
[1776612519775,56.34,75996.98,0.0,-0.98151,2e-05,1.49463]
[1776612519940,56.35,75997.02,0.0,-0.9815,2e-05,1.49516]
[1776612526903,56.35,75997.81,0.0,-0.98147,2e-05,1.49721]
[1776612526939,56.35,75997.81,0.0,-0.98147,2e-05,1.49721]
[1776612527396,56.35,75997.81,0.0,-0.98147,2e-05,1.49721]
[1776612527436,56.35,75997.81,0.0,-0.98147,2e-05,1.49721]
[1776612527538,56.36,75997.81,0.0,-0.98146,2e-05,1.49835]
[1776612532752,56.37,75998.77,0.0,-0.98143,2e-05,1.50044]
[1776612532941,56.37,75997.76,0.0,-0.98144,2e-05,1.49918]
[1776612533036,56.37,75995.73,0.0,-0.98149,2e-05,1.49618]
[1776612539016,56.39,75995.13,0.0,-0.98148,2e-05,1.49657]
[1776612542649,56.39,75995.13,0.0,-0.98148,2e-05,1.49657]
[1776612542691,56.39,75995.13,0.0,-0.98148,2e-05,1.49657]
[1776612543081,56.39,75995.68,0.0,-0.98146,2e-05,1.4982]
[1776612543192,56.39,75995.68,0.0,-0.98146,2e-05,1.4982]
[1776612543291,56.39,75997.15,0.0,-0.98142,2e-05,1.50093]
[1776612544051,56.4,75994.23,0.0,-0.98149,2e-05,1.4962]
[1776612547725,56.4,75993.92,0.0,-0.98149,2e-05,1.49614]
[1776612547773,56.4,75990.65,0.0,-0.98156,2e-05,1.49084]
[1776612547938,56.4,75990.65,0.0,-0.98156,2e-05,1.49084]
[1776612553113,56.41,75988.65,0.0,-0.98159,2e-05,1.48894]
[1776612554121,56.42,75994.26,0.0,-0.98145,2e-05,1.49869]
[1776612554910,56.42,75994.26,0.0,-0.98145,2e-05,1.49869]
[1776612554941,56.42,75994.26,0.0,-0.98145,2e-05,1.49869]
[1776612555499,56.42,75994.26,0.0,-0.98145,2e-05,1.49869]
[1776612555689,56.42,75994.26,0.0,-0.98145,2e-05,1.49869]
[1776612555786,56.42,75994.13,0.0,-0.98145,2e-05,1.4987]
[1776612562178,56.43,75993.68,0.0,-0.98144,2e-05,1.49955]
[1776612564587,56.43,75993.68,0.0,-0.98144,2e-05,1.49955]
[1776612564694,56.43,75993.68,0.0,-0.98144,2e-05,1.49955]
[1776612568759,56.44,75994.24,0.0,-0.98141,2e-05,1.50142]
[1776612568795,56.44,75994.21,0.0,-0.9814,2e-05,1.50183]
[1776612568945,56.44,75994.21,0.0,-0.9814,2e-05,1.50183]
[1776612571243,56.45,75994.72,0.0,-0.98143,2e-05,1.49929]
[1776612576278,56.46,75995.48,0.0,-0.9814,2e-05,1.50174]
[1776612581454,56.47,75996.34,0.0,-0.98136,2e-05,1.50412]
[1776612581693,56.47,75996.34,0.0,-0.98136,2e-05,1.50412]
[1776612587355,56.48,75996.13,0.0,-0.98134,2e-05,1.50533]
[1776612593514,56.49,75996.44,0.0,-0.98133,2e-05,1.50631]
[1776612593690,56.49,75996.44,0.0,-0.98133,2e-05,1.50631]
[1776612594481,56.49,75996.41,0.0,-0.98132,2e-05,1.50715]
[1776612594687,56.49,75996.41,0.0,-0.98132,2e-05,1.50715]
[1776612594762,56.49,75996.41,0.0,-0.98131,2e-05,1.50737]
[1776612601453,56.51,75996.66,0.0,-0.98128,2e-05,1.50934]
[1776612603407,56.51,75996.66,0.0,-0.98128,2e-05,1.50934]
[1776612603439,56.51,75996.66,0.0,-0.98128,2e-05,1.50934]
[1776612603467,56.51,76000.87,0.0,-0.98117,2e-05,1.51697]
[1776612604474,56.51,75996.57,0.0,-0.98128,2e-05,1.50983]
[1776612608586,56.52,75995.68,0.0,-0.98129,2e-05,1.50897]
[1776612608692,56.52,75995.68,0.0,-0.98129,2e-05,1.50897]
[1776612608756,56.52,75997.91,0.0,-0.98123,2e-05,1.51299]
[1776612608924,56.52,75997.91,0.0,-0.98123,2e-05,1.51299]
[1776612608942,56.52,75997.91,0.0,-0.98123,2e-05,1.51299]
[1776612609508,56.52,76000.54,0.0,-0.98116,2e-05,1.5177]
[1776612614546,56.53,76002.56,0.0,-0.9811,2e-05,1.52216]
[1776612616562,56.53,76016.91,0.0,-0.98074,3e-05,1.54733]
[1776612617545,56.53,76016.91,0.0,-0.98074,3e-05,1.54733]
[1776612617699,56.53,76016.91,0.0,-0.98074,3e-05,1.54733]
[1776612617773,56.54,76017.57,0.0,-0.98072,3e-05,1.54863]
[1776612620590,56.54,76003.45,0.0,-0.98106,2e-05,1.52468]
[1776612621640,56.54,76003.45,0.0,-0.98106,2e-05,1.52468]
[1776612621689,56.54,76003.45,0.0,-0.98106,2e-05,1.52468]
[1776612621691,56.54,76004.15,0.0,-0.98104,2e-05,1.52607]
[1776612627639,56.55,76001.72,0.0,-0.98109,2e-05,1.52301]
[1776612628260,56.55,76001.72,0.0,-0.98109,2e-05,1.52301]
[1776612628441,56.55,76001.72,0.0,-0.98109,2e-05,1.52301]
[1776612628646,56.55,75998.16,0.0,-0.98117,2e-05,1.5171]
[1776612629653,56.55,75994.67,0.0,-0.98126,2e-05,1.51134]
[1776612635695,56.56,75993.72,0.0,-0.98131,2e-05,1.50688]
[1776612636635,56.56,75993.72,0.0,-0.98131,2e-05,1.50688]
[1776612636691,56.56,75993.72,0.0,-0.98131,2e-05,1.50688]
[1776612637989,56.57,75990.98,0.0,-0.98137,2e-05,1.50265]
[1776612638083,56.57,75990.98,0.0,-0.98137,2e-05,1.50265]
[1776612638715,56.57,75990.37,0.0,-0.98138,2e-05,1.50183]
[1776612641304,56.57,75989.57,0.0,-0.98139,2e-05,1.50091]
[1776612641444,56.57,75989.57,0.0,-0.98139,2e-05,1.50091]
[1776612643751,56.58,75985.52,0.0,-0.98148,2e-05,1.49472]
[1776612648786,56.59,75985.38,0.0,-0.98147,2e-05,1.49562]
[1776612653821,56.6,75985.9,0.0,-0.98144,2e-05,1.49762]
[1776612658856,56.61,75982.36,0.0,-0.98151,2e-05,1.49252]
[1776612658989,56.61,75982.36,0.0,-0.98151,2e-05,1.49252]
[1776612659197,56.61,75982.36,0.0,-0.98151,2e-05,1.49252]
[1776612660106,56.61,75981.94,0.0,-0.98152,2e-05,1.49204]
[1776612660198,56.61,75981.94,0.0,-0.98152,2e-05,1.49204]
[1776612660870,56.61,75981.32,0.0,-0.98153,2e-05,1.49122]
[1776612661894,56.61,75976.97,0.0,-0.98164,2e-05,1.48412]
[1776612662046,56.61,75976.97,0.0,-0.98164,2e-05,1.48412]
[1776612662887,56.61,75946.11,0.0,-0.98237,2e-05,1.43294]
[1776612663894,56.62,75944.3,0.0,-0.9824,2e-05,1.4303]
[1776612664902,56.62,75931.99,0.0,-0.98268,2e-05,1.41062]
[1776612665853,56.62,75931.99,0.0,-0.98268,2e-05,1.41062]
[1776612665909,56.62,75930.61,0.0,-0.98271,2e-05,1.40874]
[1776612667926,56.63,75922.79,0.0,-0.98288,2e-05,1.39688]
[1776612668931,56.63,75920.5,0.0,-0.98293,2e-05,1.39316]
[1776612669938,56.63,75914.6,0.0,-0.98307,2e-05,1.3837]
[1776612670945,56.63,75908.55,0.0,-0.9832,2e-05,1.37407]
[1776612671952,56.63,75910.5,0.0,-0.98316,2e-05,1.37716]
[1776612673966,56.63,75908.18,0.0,-0.98321,2e-05,1.37347]
[1776612674973,56.63,75900.08,0.0,-0.98339,2e-05,1.36068]
[1776612675996,56.63,75892.15,0.0,-0.98357,2e-05,1.34828]
[1776612677713,56.63,75892.15,0.0,-0.98357,2e-05,1.34828]
[1776612677795,56.63,75875.35,0.0,-0.98393,2e-05,1.32231]
[1776612679009,56.63,75872.67,0.0,-0.98399,2e-05,1.31828]
[1776612681743,56.63,75872.23,0.0,-0.984,2e-05,1.31769]
[1776612682030,56.63,75868.49,0.0,-0.98407,2e-05,1.31214]
[1776612684044,56.63,75866.13,0.0,-0.98412,2e-05,1.30873]
[1776612686058,56.63,75868.24,0.0,-0.98407,2e-05,1.31215]
[1776612687065,56.64,75879.15,0.0,-0.98384,2e-05,1.32902]
[1776612689082,56.64,75879.8,0.0,-0.98382,2e-05,1.33019]
[1776612691095,56.64,75888.07,0.0,-0.98368,2e-05,1.33934]
[1776612693455,56.64,75889.46,0.0,-0.98365,2e-05,1.34157]
[1776612693697,56.64,75889.46,0.0,-0.98365,2e-05,1.34157]
[1776612693750,56.64,75890.17,0.0,-0.98363,2e-05,1.34277]
[1776612694118,56.64,75878.31,0.0,-0.98389,2e-05,1.32441]
[1776612695847,56.64,75878.31,0.0,-0.98389,2e-05,1.32441]
[1776612695935,56.64,75878.31,0.0,-0.98389,2e-05,1.32441]
[1776612695999,56.64,75876.33,0.0,-0.98393,2e-05,1.32149]
[1776612697138,56.64,75871.31,0.0,-0.98404,2e-05,1.31388]
[1776612700159,56.64,75869.34,0.0,-0.98408,2e-05,1.31115]
[1776612702212,56.65,75869.94,0.0,-0.98406,2e-05,1.31216]
[1776612702438,56.65,75869.94,0.0,-0.98406,2e-05,1.31216]
[1776612702539,56.65,75874.07,0.0,-0.98397,2e-05,1.31869]
[1776612704439,56.65,75874.15,0.0,-0.98397,2e-05,1.3189]
[1776612704699,56.65,75874.15,0.0,-0.98397,2e-05,1.3189]
[1776612704801,56.65,75876.69,0.0,-0.98391,2e-05,1.32289]
[1776612709223,56.65,75883.05,0.0,-0.98377,2e-05,1.33301]
[1776612710231,56.65,75907.81,0.0,-0.98322,2e-05,1.37183]
[1776612711238,56.65,75913.71,0.0,-0.98309,2e-05,1.38125]
[1776612712244,56.65,75911.54,0.0,-0.98314,2e-05,1.37778]
[1776612715937,56.65,75912.84,0.0,-0.98311,2e-05,1.37982]
[1776612716273,56.65,75910.69,0.0,-0.98316,2e-05,1.37637]
[1776612718287,56.65,75913.17,0.0,-0.9831,2e-05,1.38028]
[1776612719294,56.65,75915.83,0.0,-0.98305,2e-05,1.3845]
[1776612720163,56.65,75915.83,0.0,-0.98305,2e-05,1.3845]
[1776612720191,56.65,75915.83,0.0,-0.98305,2e-05,1.3845]
[1776612720300,56.65,75916.45,0.0,-0.98303,2e-05,1.38546]
[1776612722315,56.65,75919.46,0.0,-0.98296,2e-05,1.39022]
[1776612725769,56.65,75919.91,0.0,-0.98295,2e-05,1.39087]
[1776612725802,56.65,75924.48,0.0,-0.98285,2e-05,1.39858]
[1776612726347,56.65,75933.0,0.0,-0.98265,2e-05,1.41226]
[1776612727352,56.66,75945.96,0.0,-0.98235,2e-05,1.4337]
[1776612728359,56.66,75947.51,0.0,-0.98231,2e-05,1.43656]
[1776612730372,56.66,75956.72,0.0,-0.98209,2e-05,1.45149]
[1776612731901,56.66,75956.72,0.0,-0.98209,2e-05,1.45149]
[1776612731937,56.66,75956.72,0.0,-0.98209,2e-05,1.45149]
[1776612732002,56.66,75956.72,0.0,-0.98209,2e-05,1.45135]
[1776612732387,56.66,75953.0,0.0,-0.98218,2e-05,1.44508]
[1776612733394,56.65,75948.3,0.0,-0.9823,2e-05,1.43723]
[1776612735579,56.65,75948.29,0.0,-0.9823,2e-05,1.4371]
[1776612735941,56.65,75948.29,0.0,-0.9823,2e-05,1.4371]
[1776612736415,56.65,75944.47,0.0,-0.98239,2e-05,1.43062]
[1776612741695,56.65,75945.74,0.0,-0.98237,2e-05,1.43228]
[1776612741939,56.65,75945.74,0.0,-0.98237,2e-05,1.43228]
[1776612741958,56.65,75945.58,0.0,-0.98237,2e-05,1.43192]
[1776612742090,56.65,75945.58,0.0,-0.98237,2e-05,1.43192]
[1776612742197,56.65,75945.58,0.0,-0.98237,2e-05,1.43192]
[1776612743465,56.64,75936.4,0.0,-0.98259,2e-05,1.41676]
[1776612744222,56.64,75936.4,0.0,-0.98259,2e-05,1.41676]
[1776612744438,56.64,75936.4,0.0,-0.98259,2e-05,1.41676]
[1776612744463,56.64,75936.4,0.0,-0.98259,2e-05,1.41676]
[1776612744699,56.64,75936.4,0.0,-0.98259,2e-05,1.41676]
[1776612744793,56.64,75935.56,0.0,-0.98261,2e-05,1.41532]
[1776612751002,56.64,75934.9,0.0,-0.98263,2e-05,1.41387]
[1776612751037,56.64,75936.56,0.0,-0.98264,2e-05,1.41254]
[1776612751196,56.64,75936.56,0.0,-0.98264,2e-05,1.41254]
[1776612751226,56.64,75936.56,0.0,-0.98264,2e-05,1.41254]
[1776612751439,56.64,75936.56,0.0,-0.98264,2e-05,1.41254]
[1776612753546,56.64,75938.29,0.0,-0.9826,2e-05,1.41512]
[1776612758930,56.64,75938.95,0.0,-0.98259,2e-05,1.41588]
[1776612758938,56.64,75938.95,0.0,-0.98259,2e-05,1.41588]
[1776612758978,56.63,75946.29,0.0,-0.98242,2e-05,1.42775]
[1776612759476,56.63,75946.29,0.0,-0.98242,2e-05,1.42775]
[1776612759697,56.63,75946.29,0.0,-0.98242,2e-05,1.42775]
[1776612760596,56.63,75949.05,0.0,-0.98236,2e-05,1.43206]
[1776612765631,56.63,75949.36,0.0,-0.98236,2e-05,1.43205]
[1776612768756,56.63,75949.46,0.0,-0.98236,2e-05,1.432]
[1776612768940,56.63,75949.46,0.0,-0.98236,2e-05,1.432]
[1776612769037,56.63,75949.41,0.0,-0.98236,2e-05,1.43182]
[1776612769211,56.63,75949.41,0.0,-0.98236,2e-05,1.43182]
[1776612769440,56.63,75949.41,0.0,-0.98236,2e-05,1.43182]
[1776612772680,56.62,75944.77,0.0,-0.98248,2e-05,1.42383]
[1776612773566,56.62,75944.77,0.0,-0.98248,2e-05,1.42383]
[1776612773691,56.62,75944.77,0.0,-0.98248,2e-05,1.42383]
[1776612773692,56.62,75939.57,0.0,-0.9826,2e-05,1.41529]
[1776612774162,56.62,75939.57,0.0,-0.9826,2e-05,1.41529]
[1776612774193,56.62,75939.57,0.0,-0.9826,2e-05,1.41529]
[1776612777719,56.62,75934.28,0.0,-0.98273,2e-05,1.40644]
[1776612778423,56.62,75934.28,0.0,-0.98273,2e-05,1.40644]
[1776612778436,56.62,75934.28,0.0,-0.98273,2e-05,1.40644]
[1776612778873,56.62,75934.28,0.0,-0.98273,2e-05,1.40644]
[1776612778944,56.62,75934.28,0.0,-0.98273,2e-05,1.40644]
[1776612779027,56.62,75934.34,0.0,-0.98272,2e-05,1.40647]
[1776612783595,56.62,75933.53,0.0,-0.98275,2e-05,1.40492]
[1776612783698,56.62,75933.53,0.0,-0.98275,2e-05,1.40492]
[1776612783762,56.62,75932.4,0.0,-0.98277,2e-05,1.40305]
[1776612784699,56.62,75932.4,0.0,-0.98277,2e-05,1.40305]
[1776612784937,56.62,75932.4,0.0,-0.98277,2e-05,1.40305]
[1776612785039,56.61,75927.46,0.0,-0.98289,2e-05,1.39505]
[1776612788332,56.61,75926.46,0.0,-0.98291,2e-05,1.39333]
[1776612788438,56.61,75926.46,0.0,-0.98291,2e-05,1.39333]
[1776612788443,56.61,75926.46,0.0,-0.98291,2e-05,1.39333]
[1776612788696,56.61,75926.46,0.0,-0.98291,2e-05,1.39333]
[1776612788797,56.61,75926.28,0.0,-0.98292,2e-05,1.393]
[1776612793754,56.61,75926.46,0.0,-0.98291,2e-05,1.39314]
[1776612793938,56.61,75926.46,0.0,-0.98291,2e-05,1.39314]
[1776612794003,56.61,75926.53,0.0,-0.98291,2e-05,1.39322]
[1776612794671,56.61,75926.53,0.0,-0.98291,2e-05,1.39322]
[1776612794695,56.61,75926.53,0.0,-0.98291,2e-05,1.39322]
[1776612794839,56.61,75921.6,0.0,-0.98303,2e-05,1.3853]
[1776612796685,56.61,75920.16,0.0,-0.98306,2e-05,1.38298]
[1776612796861,56.61,75897.93,0.0,-0.98355,2e-05,1.34789]
[1776612797873,56.61,75882.2,0.0,-0.9839,2e-05,1.32349]
[1776612798886,56.61,75863.66,0.0,-0.98429,2e-05,1.29521]
[1776612799887,56.61,75856.38,0.0,-0.98445,2e-05,1.28422]
[1776612800517,56.61,75856.38,0.0,-0.98445,2e-05,1.28422]
[1776612800894,56.61,75858.44,0.0,-0.9844,2e-05,1.28755]
[1776612801901,56.61,75864.6,0.0,-0.98427,2e-05,1.29701]
[1776612802908,56.62,75859.35,0.0,-0.98438,2e-05,1.28919]
[1776612804922,56.62,75852.96,0.0,-0.98451,2e-05,1.27986]
[1776612806936,56.62,75857.69,0.0,-0.9844,2e-05,1.28728]
[1776612808032,56.62,75860.03,0.0,-0.98435,2e-05,1.29095]
[1776612812521,56.63,75857.42,0.0,-0.98444,2e-05,1.28383]
[1776612812695,56.63,75857.42,0.0,-0.98444,2e-05,1.28383]
[1776612812992,56.63,75857.42,0.0,-0.98444,2e-05,1.28383]
[1776612813199,56.63,75857.42,0.0,-0.98444,2e-05,1.28383]
[1776612813093,56.63,75855.46,0.0,-0.98448,2e-05,1.28103]
[1776612817005,56.63,75853.87,0.0,-0.98451,2e-05,1.27924]
[1776612817737,56.63,75853.87,0.0,-0.98451,2e-05,1.27924]
[1776612817942,56.63,75853.87,0.0,-0.98451,2e-05,1.27924]
[1776612819020,56.64,75850.6,0.0,-0.98457,2e-05,1.27464]
[1776612820027,56.64,75842.58,0.0,-0.98474,2e-05,1.26284]
[1776612820657,56.64,75842.58,0.0,-0.98474,2e-05,1.26284]
[1776612821034,56.64,75842.44,0.0,-0.98474,2e-05,1.26281]
[1776612823144,56.64,75842.26,0.0,-0.98474,2e-05,1.26272]
[1776612823191,56.64,75842.19,0.0,-0.98474,2e-05,1.26279]
[1776612825171,56.65,75842.12,0.0,-0.98474,2e-05,1.26286]
[1776612825196,56.65,75842.12,0.0,-0.98474,2e-05,1.26286]
[1776612825062,56.65,75839.73,0.0,-0.98478,2e-05,1.25949]
[1776612826069,56.65,75837.27,0.0,-0.98483,2e-05,1.25603]
[1776612827255,56.65,75837.27,0.0,-0.98483,2e-05,1.25603]
[1776612827076,56.65,75819.93,0.0,-0.98518,2e-05,1.23078]
[1776612828085,56.65,75811.92,0.0,-0.98534,2e-05,1.21939]
[1776612829090,56.66,75820.29,0.0,-0.98517,2e-05,1.23177]
[1776612830097,56.66,75826.66,0.0,-0.98503,2e-05,1.24129]
[1776612831026,56.66,75826.66,0.0,-0.98503,2e-05,1.24129]
[1776612831104,56.66,75827.71,0.0,-0.98501,2e-05,1.24304]
[1776612832111,56.66,75819.67,0.0,-0.98517,2e-05,1.2315]
[1776612833118,56.66,75820.85,0.0,-0.98514,2e-05,1.23344]
[1776612835132,56.65,75818.83,0.0,-0.9852,2e-05,1.22942]
[1776612836139,56.65,75813.73,0.0,-0.98531,2e-05,1.22149]
[1776612837146,56.64,75804.01,0.0,-0.98551,2e-05,1.20698]
[1776612838153,56.64,75805.66,0.0,-0.98548,2e-05,1.20886]
[1776612839599,56.63,75805.52,0.0,-0.98549,2e-05,1.20816]
[1776612839700,56.63,75805.52,0.0,-0.98549,2e-05,1.20816]
[1776612841174,56.64,75813.84,0.0,-0.98532,2e-05,1.22067]
[1776612842097,56.64,75813.84,0.0,-0.98532,2e-05,1.22067]
[1776612842203,56.64,75813.84,0.0,-0.98532,2e-05,1.22067]
[1776612842240,56.64,75814.94,0.0,-0.98529,2e-05,1.22251]
[1776612842776,56.64,75814.94,0.0,-0.98529,2e-05,1.22251]
[1776612842942,56.64,75814.94,0.0,-0.98529,2e-05,1.22251]
[1776612846209,56.65,75812.91,0.0,-0.98532,2e-05,1.22053]
[1776612846435,56.65,75812.91,0.0,-0.98532,2e-05,1.22053]
[1776612846600,56.65,75812.91,0.0,-0.98532,2e-05,1.22053]
[1776612847216,56.65,75808.14,0.0,-0.98541,2e-05,1.21388]
[1776612847343,56.65,75808.14,0.0,-0.98541,2e-05,1.21388]
[1776612847444,56.65,75808.14,0.0,-0.98541,2e-05,1.21388]
[1776612848223,56.65,75795.23,0.0,-0.98567,2e-05,1.19566]
[1776612849229,56.65,75784.62,0.0,-0.98588,2e-05,1.18015]
[1776612850237,56.65,75780.35,0.0,-0.98597,2e-05,1.17369]
[1776612851246,56.64,75749.18,0.0,-0.98656,2e-05,1.1302]
[1776612851343,56.64,75749.18,0.0,-0.98656,2e-05,1.1302]
[1776612852252,56.64,75748.58,0.0,-0.98658,2e-05,1.12897]
[1776612853264,56.63,75758.07,0.0,-0.98641,2e-05,1.14158]
[1776612854273,56.63,75773.95,0.0,-0.98611,2e-05,1.16319]
[1776612854547,56.63,75773.95,0.0,-0.98611,2e-05,1.16319]
[1776612855280,56.63,75780.75,0.0,-0.98599,2e-05,1.17232]
[1776612856287,56.62,75782.7,0.0,-0.98595,2e-05,1.17465]
[1776612858301,56.61,75782.58,0.0,-0.98597,2e-05,1.17363]
[1776612859308,56.61,75774.28,0.0,-0.98613,2e-05,1.16162]
[1776612860315,56.61,75777.77,0.0,-0.98607,2e-05,1.16606]
[1776612861322,56.6,75766.25,0.0,-0.9863,2e-05,1.14967]
[1776612863336,56.59,75766.02,0.0,-0.98631,2e-05,1.14857]
[1776612864343,56.59,75767.73,0.0,-0.98628,2e-05,1.15056]
[1776612865350,56.59,75772.91,0.0,-0.98619,2e-05,1.15735]
[1776612867364,56.59,75775.99,0.0,-0.98613,2e-05,1.16161]
[1776612868371,56.58,75780.53,0.0,-0.98605,2e-05,1.16754]
[1776612869378,56.59,75773.35,0.0,-0.98618,2e-05,1.15789]
[1776612870385,56.58,75778.78,0.0,-0.98609,2e-05,1.16503]
[1776612872254,56.58,75778.78,0.0,-0.98609,2e-05,1.16503]
[1776612871404,56.58,75778.87,0.0,-0.98612,2e-05,1.16203]
[1776612873418,56.58,75785.24,0.0,-0.986,2e-05,1.17046]
[1776612874564,56.58,75785.24,0.0,-0.986,2e-05,1.17046]
[1776612874699,56.58,75785.24,0.0,-0.986,2e-05,1.17046]
[1776612878455,56.6,75790.53,0.0,-0.98588,2e-05,1.17953]
[1776612880019,56.6,75790.53,0.0,-0.98588,2e-05,1.17953]
[1776612880194,56.6,75790.53,0.0,-0.98588,2e-05,1.17953]
[1776612880471,56.6,75792.88,0.0,-0.98583,2e-05,1.18347]
[1776612883492,56.64,75801.7,0.0,-0.9856,2e-05,1.19964]
[1776612884499,56.67,75806.6,0.0,-0.98547,2e-05,1.20943]
[1776612886186,56.67,75806.6,0.0,-0.98547,2e-05,1.20943]
[1776612886228,56.67,75797.46,0.0,-0.98564,2e-05,1.19663]
[1776612886441,56.67,75797.46,0.0,-0.98564,2e-05,1.19663]
[1776612886513,56.67,75796.13,0.0,-0.98567,2e-05,1.19502]
[1776612887520,56.67,75791.16,0.0,-0.98576,2e-05,1.18826]
[1776612888453,56.67,75791.16,0.0,-0.98576,2e-05,1.18826]
[1776612888698,56.67,75791.16,0.0,-0.98576,2e-05,1.18826]
[1776612888800,56.68,75787.5,0.0,-0.98583,2e-05,1.18338]
[1776612889534,56.68,75785.86,0.0,-0.98585,2e-05,1.18137]
[1776612890393,56.68,75785.86,0.0,-0.98585,2e-05,1.18137]
[1776612890436,56.68,75785.86,0.0,-0.98585,2e-05,1.18137]
[1776612890541,56.68,75781.58,0.0,-0.98593,2e-05,1.17566]
[1776612891547,56.68,75777.41,0.0,-0.98602,2e-05,1.1694]
[1776612892555,56.68,75767.9,0.0,-0.98619,2e-05,1.15649]
[1776612893562,56.69,75768.28,0.0,-0.98618,2e-05,1.15736]
[1776612895214,56.69,75768.28,0.0,-0.98618,2e-05,1.15736]
[1776612895251,56.69,75774.59,0.0,-0.98606,2e-05,1.16648]
[1776612895436,56.69,75774.59,0.0,-0.98606,2e-05,1.16648]
[1776612895576,56.69,75776.82,0.0,-0.98601,2e-05,1.16993]
[1776612896583,56.7,75766.46,0.0,-0.9862,2e-05,1.15584]
[1776612897590,56.7,75758.72,0.0,-0.98634,2e-05,1.14551]
[1776612899062,56.7,75758.72,0.0,-0.98634,2e-05,1.14551]
[1776612899070,56.7,75753.84,0.0,-0.98643,2e-05,1.13919]
[1776612900176,56.7,75753.84,0.0,-0.98643,2e-05,1.13919]
[1776612900243,56.71,75755.6,0.0,-0.98639,2e-05,1.14197]
[1776612900443,56.71,75755.6,0.0,-0.98639,2e-05,1.14197]
[1776612900611,56.71,75759.6,0.0,-0.98631,2e-05,1.14784]
[1776612901618,56.71,75769.8,0.0,-0.98611,2e-05,1.16231]
[1776612902625,56.72,75767.06,0.0,-0.98616,2e-05,1.15884]
[1776612903632,56.72,75764.19,0.0,-0.98621,2e-05,1.1552]
[1776612905296,56.72,75764.19,0.0,-0.98621,2e-05,1.1552]
[1776612905344,56.72,75762.51,0.0,-0.98624,2e-05,1.15323]
[1776612905443,56.72,75762.51,0.0,-0.98624,2e-05,1.15323]
[1776612908200,56.73,75763.3,0.0,-0.98621,2e-05,1.15502]
[1776612908285,56.73,75768.38,0.0,-0.98612,2e-05,1.16167]
[1776612908439,56.73,75768.38,0.0,-0.98612,2e-05,1.16167]
[1776612911790,56.74,75766.4,0.0,-0.98615,2e-05,1.15994]
[1776612911953,56.74,75766.4,0.0,-0.98615,2e-05,1.15994]
[1776612912042,56.74,75773.68,0.0,-0.986,2e-05,1.17041]
[1776612912695,56.74,75784.21,0.0,-0.9858,2e-05,1.18552]
[1776612913883,56.74,75784.21,0.0,-0.9858,2e-05,1.18552]
[1776612913946,56.74,75784.21,0.0,-0.9858,2e-05,1.18552]
[1776612913970,56.75,75779.79,0.0,-0.98588,2e-05,1.1796]
[1776612916158,56.75,75780.23,0.0,-0.98586,2e-05,1.18052]
[1776612916201,56.75,75780.23,0.0,-0.98586,2e-05,1.18052]
[1776612916251,56.75,75779.86,0.0,-0.98587,2e-05,1.18031]
[1776612918737,56.76,75781.7,0.0,-0.98582,2e-05,1.18382]
[1776612919743,56.76,75769.24,0.0,-0.98605,2e-05,1.16666]
[1776612920983,56.76,75769.24,0.0,-0.98605,2e-05,1.16666]
[1776612921200,56.76,75769.24,0.0,-0.98605,2e-05,1.16666]
[1776612921219,56.77,75767.35,0.0,-0.98609,2e-05,1.16436]
[1776612922765,56.77,75764.31,0.0,-0.98613,2e-05,1.16081]
[1776612923773,56.78,75753.85,0.0,-0.98633,2e-05,1.1467]
[1776612924779,56.78,75758.52,0.0,-0.98623,2e-05,1.1535]
[1776612926476,56.79,75759.16,0.0,-0.98622,2e-05,1.15473]
[1776612926696,56.79,75759.16,0.0,-0.98622,2e-05,1.15473]
[1776612928958,56.79,75758.81,0.0,-0.98621,2e-05,1.15494]
[1776612929192,56.79,75758.81,0.0,-0.98621,2e-05,1.15494]
[1776612929294,56.8,75756.76,0.0,-0.98625,2e-05,1.15246]
[1776612929755,56.8,75756.76,0.0,-0.98625,2e-05,1.15246]
[1776612929935,56.8,75756.76,0.0,-0.98625,2e-05,1.15246]
[1776612930036,56.8,75754.05,0.0,-0.98629,2e-05,1.14908]
[1776612931828,56.81,75758.3,0.0,-0.98624,2e-05,1.15218]
[1776612932547,56.81,75758.3,0.0,-0.98624,2e-05,1.15218]
[1776612932693,56.81,75758.3,0.0,-0.98624,2e-05,1.15218]
[1776612932838,56.81,75756.36,0.0,-0.98628,2e-05,1.14985]
[1776612933729,56.81,75756.36,0.0,-0.98628,2e-05,1.14985]
[1776612933853,56.81,75740.91,0.0,-0.98656,2e-05,1.12908]
[1776612934858,56.81,75729.99,0.0,-0.98677,2e-05,1.114]
[1776612935865,56.81,75728.97,0.0,-0.98678,2e-05,1.11304]
[1776612937365,56.81,75728.97,0.0,-0.98678,2e-05,1.11304]
[1776612936875,56.82,75726.31,0.0,-0.98682,2e-05,1.10988]
[1776612937879,56.81,75723.79,0.0,-0.98687,2e-05,1.1062]
[1776612939893,56.81,75699.64,0.0,-0.98731,2e-05,1.07374]
[1776612940900,56.81,75699.16,0.0,-0.98732,2e-05,1.07287]
[1776612944928,56.8,75696.27,0.0,-0.98739,2e-05,1.06816]
[1776612946165,56.8,75696.27,0.0,-0.98739,2e-05,1.06816]
[1776612946190,56.79,75682.88,0.0,-0.98762,2e-05,1.05065]
[1776612946945,56.77,75660.31,0.0,-0.98803,2e-05,1.0201]
[1776612947952,56.76,75656.73,0.0,-0.98811,2e-05,1.01422]
[1776612948959,56.74,75646.55,0.0,-0.9883,2e-05,1.0003]
[1776612950200,56.74,75646.55,0.0,-0.9883,2e-05,1.0003]
[1776612950238,56.74,75619.33,0.0,-0.98874,2e-05,0.96706]
[1776612950976,56.74,75604.89,0.0,-0.98897,2e-05,0.94937]
[1776612951982,56.74,75609.91,0.0,-0.9889,2e-05,0.95516]
[1776612952989,56.73,75584.96,0.0,-0.98929,2e-05,0.9256]
[1776612953996,56.74,75567.91,0.0,-0.98954,1e-05,0.90625]
[1776612955140,56.74,75567.91,0.0,-0.98954,1e-05,0.90625]
[1776612955185,56.74,75568.47,0.0,-0.98952,1e-05,0.90746]
[1776612956011,56.75,75560.46,0.0,-0.98964,1e-05,0.8989]
[1776612957016,56.76,75557.26,0.0,-0.98967,1e-05,0.89598]
[1776612958026,56.77,75540.58,0.0,-0.98991,1e-05,0.87803]
[1776612959165,56.77,75540.58,0.0,-0.98991,1e-05,0.87803]
[1776612959250,56.78,75550.84,0.0,-0.98975,1e-05,0.89052]
[1776612960041,56.79,75558.28,0.0,-0.98963,1e-05,0.89976]
[1776612961048,56.8,75557.72,0.0,-0.98962,1e-05,0.89985]
[1776612963062,56.81,75553.16,0.0,-0.98967,1e-05,0.89612]
[1776612964069,56.82,75550.64,0.0,-0.9897,1e-05,0.89406]
[1776612966083,56.84,75542.42,0.0,-0.9898,1e-05,0.88644]
[1776612967090,56.85,75550.77,0.0,-0.98966,1e-05,0.89676]
[1776612968097,56.86,75547.55,0.0,-0.9897,1e-05,0.89388]
[1776612968628,56.86,75547.55,0.0,-0.9897,1e-05,0.89388]
[1776612969104,56.87,75508.78,0.0,-0.99025,1e-05,0.85187]
[1776612970114,56.89,75506.9,0.0,-0.99025,1e-05,0.85138]
[1776612971151,56.91,75485.44,0.0,-0.99053,1e-05,0.82995]
[1776612972130,56.91,75457.92,0.0,-0.9909,1e-05,0.80139]
[1776612972667,56.91,75457.92,0.0,-0.9909,1e-05,0.80139]
[1776612973136,56.93,75449.26,0.0,-0.99099,1e-05,0.79413]
[1776612974143,56.95,75459.15,0.0,-0.99084,1e-05,0.80598]
[1776612975177,56.97,75454.92,0.0,-0.99087,1e-05,0.80336]
[1776612975808,56.97,75454.92,0.0,-0.99087,1e-05,0.80336]
[1776612976157,56.97,75446.65,0.0,-0.99098,1e-05,0.79488]
[1776612977164,57.02,75457.53,0.0,-0.99079,1e-05,0.80974]
[1776612978171,57.04,75453.56,0.0,-0.99082,1e-05,0.80756]
[1776612979631,57.07,75452.73,0.0,-0.9908,1e-05,0.80868]
[1776612980185,57.09,75459.17,0.0,-0.99069,1e-05,0.81741]
[1776612981191,57.12,75457.35,0.0,-0.99069,1e-05,0.81762]
[1776612982199,57.15,75460.16,0.0,-0.99062,1e-05,0.82268]
[1776612983210,57.17,75456.87,0.0,-0.99064,1e-05,0.82127]
[1776612986237,57.25,75467.5,0.0,-0.99042,1e-05,0.83854]
[1776612987241,57.25,75484.86,0.0,-0.99018,1e-05,0.85714]
[1776612988247,57.29,75488.24,0.0,-0.99009,1e-05,0.86395]
[1776612989254,57.29,75474.16,0.0,-0.99028,1e-05,0.84888]
[1776612990261,57.31,75479.88,0.0,-0.99018,1e-05,0.85659]
[1776612991268,57.32,75484.01,0.0,-0.99014,1e-05,0.85962]
[1776612995296,57.33,75471.55,0.0,-0.9903,1e-05,0.84676]
[1776612996303,57.35,75480.22,0.0,-0.99016,1e-05,0.85764]
[1776612997309,57.37,75483.17,0.0,-0.9901,1e-05,0.8622]
[1776612999324,57.4,75490.23,0.0,-0.98997,1e-05,0.87241]
[1776613000331,57.41,75493.18,0.0,-0.98991,1e-05,0.87674]
[1776613001346,57.42,75531.27,0.0,-0.98934,2e-05,0.92042]
[1776613002353,57.42,75569.04,0.0,-0.98876,2e-05,0.9644]
[1776613003360,57.48,75575.24,0.0,-0.98859,2e-05,0.97705]
[1776613004368,57.48,75577.76,0.0,-0.98855,2e-05,0.98007]
[1776613006382,57.48,75580.77,0.0,-0.9885,2e-05,0.98369]
[1776613007389,57.54,75583.92,0.0,-0.98838,2e-05,0.99282]
[1776613010417,57.54,75591.23,0.0,-0.98826,2e-05,1.0017]
[1776613011718,57.55,75592.48,0.0,-0.98823,2e-05,1.00377]
[1776613012427,57.55,75562.03,0.0,-0.98872,2e-05,0.96712]
[1776613013433,57.55,75561.35,0.0,-0.98873,2e-05,0.96631]
[1776613014441,57.55,75563.39,0.0,-0.9887,2e-05,0.96873]
[1776613015640,57.55,75561.63,0.0,-0.98873,2e-05,0.96664]
[1776613017462,57.55,75565.48,0.0,-0.98866,2e-05,0.97175]
[1776613018469,57.56,75560.13,0.0,-0.98874,2e-05,0.96592]
[1776613020483,57.56,75562.02,0.0,-0.9887,2e-05,0.9687]
[1776613021502,57.56,75573.32,0.0,-0.98852,2e-05,0.98218]
[1776613022504,57.56,75595.44,0.0,-0.98816,2e-05,1.00902]
[1776613023509,57.57,75607.92,0.0,-0.98795,2e-05,1.02496]
[1776613024514,57.58,75616.08,0.0,-0.98781,2e-05,1.03565]
[1776613025521,57.58,75615.18,0.0,-0.98781,2e-05,1.03503]
[1776613027535,57.59,75607.08,0.0,-0.98794,2e-05,1.02593]
[1776613028552,57.6,75602.79,0.0,-0.988,2e-05,1.02113]
[1776613029559,57.6,75606.93,0.0,-0.98793,2e-05,1.02678]
[1776613031573,57.61,75604.59,0.0,-0.98795,2e-05,1.02489]
[1776613032579,57.62,75613.41,0.0,-0.9878,2e-05,1.0364]
[1776613033587,57.63,75607.25,0.0,-0.98789,2e-05,1.0292]
[1776613038233,57.64,75608.42,0.0,-0.98785,2e-05,1.03217]
[1776613038297,57.65,75616.28,0.0,-0.98771,2e-05,1.043]
[1776613038631,57.65,75623.61,0.0,-0.98758,2e-05,1.05225]
[1776613039631,57.66,75626.08,0.0,-0.98753,2e-05,1.05585]
[1776613041837,57.66,75626.82,0.0,-0.98751,2e-05,1.05725]
[1776613042653,57.67,75630.12,0.0,-0.98745,2e-05,1.06238]
[1776613043660,57.68,75627.01,0.0,-0.98749,2e-05,1.05887]
[1776613046681,57.69,75628.94,0.0,-0.98744,2e-05,1.0627]
[1776613048695,57.7,75640.3,0.0,-0.98723,2e-05,1.07818]
[1776613049703,57.71,75643.49,0.0,-0.98717,2e-05,1.08273]
[1776613050710,57.71,75661.12,0.0,-0.98685,2e-05,1.10616]
[1776613051717,57.71,75665.78,0.0,-0.9868,2e-05,1.10931]
[1776613052724,57.72,75671.43,0.0,-0.98669,2e-05,1.11716]
[1776613053731,57.72,75673.65,0.0,-0.98665,2e-05,1.12048]
[1776613054738,57.73,75669.18,0.0,-0.98672,2e-05,1.11491]
[1776613055745,57.73,75650.87,0.0,-0.98705,2e-05,1.09124]
[1776613056752,57.73,75647.96,0.0,-0.98709,2e-05,1.08786]
[1776613057759,57.74,75653.09,0.0,-0.987,2e-05,1.09496]
[1776613059774,57.75,75662.03,0.0,-0.98683,2e-05,1.10749]
[1776613060780,57.75,75652.6,0.0,-0.98699,2e-05,1.09551]
[1776613061787,57.76,75652.14,0.0,-0.98699,2e-05,1.09532]
[1776613064808,57.77,75646.47,0.0,-0.98707,2e-05,1.08915]
[1776613065815,57.77,75647.21,0.0,-0.98706,2e-05,1.09053]
[1776613067829,57.78,75652.76,0.0,-0.98695,2e-05,1.0986]
[1776613071859,57.8,75644.22,0.0,-0.98707,2e-05,1.08907]
[1776613073411,57.8,75644.22,0.0,-0.98707,2e-05,1.08907]
[1776613073436,57.8,75644.22,0.0,-0.98707,2e-05,1.08907]
[1776613073511,57.81,75653.75,0.0,-0.98689,2e-05,1.10233]
[1776613073873,57.81,75656.72,0.0,-0.98684,2e-05,1.10623]
[1776613076835,57.82,75655.61,0.0,-0.98685,2e-05,1.10555]
[1776613076939,57.82,75655.61,0.0,-0.98685,2e-05,1.10555]
[1776613077040,57.82,75650.16,0.0,-0.98694,2e-05,1.09881]
[1776613077901,57.82,75648.14,0.0,-0.98697,2e-05,1.09657]
[1776613079727,57.83,75646.57,0.0,-0.98699,2e-05,1.09493]
[1776613079937,57.83,75646.57,0.0,-0.98699,2e-05,1.09493]
[1776613080038,57.83,75646.15,0.0,-0.987,2e-05,1.09479]
[1776613080982,57.83,75646.15,0.0,-0.987,2e-05,1.09479]
[1776613081109,57.83,75646.15,0.0,-0.987,2e-05,1.09479]
[1776613081929,57.84,75644.07,0.0,-0.98702,2e-05,1.09291]
[1776613082936,57.85,75646.38,0.0,-0.98698,2e-05,1.09633]
[1776613083943,57.85,75649.73,0.0,-0.98691,2e-05,1.10111]
[1776613084954,57.85,75658.54,0.0,-0.98675,2e-05,1.11309]
[1776613085959,57.86,75673.99,0.0,-0.98646,2e-05,1.13422]
[1776613086965,57.87,75674.2,0.0,-0.98645,2e-05,1.13508]
[1776613087972,57.87,75671.74,0.0,-0.98648,2e-05,1.13237]
[1776613089005,57.87,75671.74,0.0,-0.98648,2e-05,1.13237]
[1776613089197,57.87,75671.74,0.0,-0.98648,2e-05,1.13237]
[1776613091544,57.88,75672.42,0.0,-0.98646,2e-05,1.13444]
[1776613091600,57.9,75675.93,0.0,-0.98638,2e-05,1.14031]
[1776613091690,57.9,75675.93,0.0,-0.98638,2e-05,1.14031]
[1776613092001,57.9,75677.9,0.0,-0.98634,2e-05,1.14296]
[1776613093014,57.9,75677.9,0.0,-0.98634,2e-05,1.14296]
[1776613093187,57.9,75677.9,0.0,-0.98634,2e-05,1.14296]
[1776613093286,57.91,75678.36,0.0,-0.98631,2e-05,1.14475]
[1776613094015,57.91,75688.71,0.0,-0.98612,2e-05,1.15877]
[1776613095673,57.91,75688.64,0.0,-0.98611,2e-05,1.15926]
[1776613095692,57.91,75688.64,0.0,-0.98611,2e-05,1.15926]
[1776613096029,57.92,75685.03,0.0,-0.98617,2e-05,1.15494]
[1776613098043,57.93,75688.98,0.0,-0.98608,2e-05,1.16149]
[1776613100461,57.94,75689.65,0.0,-0.98606,2e-05,1.16299]
[1776613101064,57.95,75683.94,0.0,-0.98615,2e-05,1.15639]
[1776613102072,57.96,75677.12,0.0,-0.98627,2e-05,1.14774]
[1776613103079,57.96,75675.21,0.0,-0.9863,2e-05,1.14575]
[1776613104086,57.97,75672.25,0.0,-0.98635,2e-05,1.14234]
[1776613105093,57.97,75669.34,0.0,-0.98639,2e-05,1.13902]
[1776613105764,57.97,75669.34,0.0,-0.98639,2e-05,1.13902]
[1776613105938,57.97,75669.34,0.0,-0.98639,2e-05,1.13902]
[1776613106100,57.98,75669.57,0.0,-0.98638,2e-05,1.13966]
[1776613109123,57.99,75657.41,0.0,-0.98659,2e-05,1.12442]
[1776613110130,57.99,75644.85,0.0,-0.98681,2e-05,1.10817]
[1776613111137,57.99,75635.58,0.0,-0.98701,2e-05,1.09305]
[1776613112144,58.0,75633.07,0.0,-0.98705,2e-05,1.09017]
[1776613113151,58.0,75632.82,0.0,-0.98705,2e-05,1.09025]
[1776613115165,58.01,75624.28,0.0,-0.98719,2e-05,1.0802]
[1776613116172,58.02,75627.03,0.0,-0.98713,2e-05,1.08457]
[1776613116918,58.02,75627.03,0.0,-0.98713,2e-05,1.08457]
[1776613116937,58.02,75627.03,0.0,-0.98713,2e-05,1.08457]
[1776613120201,58.04,75620.18,0.0,-0.98723,2e-05,1.07701]
[1776613121208,58.05,75622.63,0.0,-0.98717,2e-05,1.08114]
[1776613121724,58.05,75622.63,0.0,-0.98717,2e-05,1.08114]
[1776613121939,58.05,75622.63,0.0,-0.98717,2e-05,1.08114]
[1776613122215,58.05,75618.57,0.0,-0.98724,2e-05,1.07635]
[1776613124230,58.06,75623.34,0.0,-0.98714,2e-05,1.08333]
[1776613125237,58.06,75629.03,0.0,-0.98704,2e-05,1.0911]
[1776613126427,58.06,75629.03,0.0,-0.98704,2e-05,1.0911]
[1776613126446,58.06,75629.03,0.0,-0.98704,2e-05,1.0911]
[1776613126504,58.07,75625.69,0.0,-0.98709,2e-05,1.08718]
[1776613127252,58.07,75617.28,0.0,-0.98723,2e-05,1.07677]
[1776613128259,58.08,75614.56,0.0,-0.98727,2e-05,1.07371]
[1776613132286,58.1,75609.4,0.0,-0.98733,2e-05,1.0691]
[1776613133641,58.1,75625.91,0.0,-0.98704,2e-05,1.09073]
[1776613134300,58.11,75625.8,0.0,-0.98704,2e-05,1.09116]
[1776613135199,58.11,75625.8,0.0,-0.98704,2e-05,1.09116]
[1776613136783,58.12,75627.74,0.0,-0.98699,2e-05,1.0948]
[1776613136939,58.12,75627.74,0.0,-0.98699,2e-05,1.0948]
[1776613137322,58.13,75629.08,0.0,-0.98695,2e-05,1.09711]
[1776613142358,58.15,75630.2,0.0,-0.98691,2e-05,1.10067]
[1776613147386,58.17,75631.79,0.0,-0.98686,2e-05,1.10428]
[1776613147394,58.17,75631.79,0.0,-0.98686,2e-05,1.10428]
[1776613147400,58.2,75638.81,0.0,-0.98668,2e-05,1.11725]
[1776613149409,58.21,75641.2,0.0,-0.98663,2e-05,1.12111]
[1776613151199,58.22,75641.23,0.0,-0.98662,2e-05,1.1215]
[1776613151435,58.22,75641.23,0.0,-0.98662,2e-05,1.1215]
[1776613151536,58.22,75645.17,0.0,-0.98654,2e-05,1.12707]
[1776613153438,58.23,75663.89,0.0,-0.98619,2e-05,1.15279]
[1776613154445,58.23,75659.48,0.0,-0.98627,2e-05,1.14715]
[1776613157465,58.24,75655.69,0.0,-0.98633,2e-05,1.14299]
[1776613161494,58.25,75659.48,0.0,-0.98624,2e-05,1.14934]
[1776613162500,58.26,75663.27,0.0,-0.98616,2e-05,1.15476]
[1776613163508,58.26,75665.77,0.0,-0.98611,2e-05,1.15843]
[1776613165522,58.26,75669.93,0.0,-0.98603,2e-05,1.16466]
[1776613167536,58.27,75674.83,0.0,-0.98593,2e-05,1.1719]
[1776613168543,58.27,75678.77,0.0,-0.98585,2e-05,1.17756]
[1776613169551,58.28,75676.48,0.0,-0.98589,2e-05,1.17468]
[1776613171574,58.28,75676.11,0.0,-0.98593,2e-05,1.17119]
[1776613173839,58.29,75674.5,0.0,-0.98595,2e-05,1.16953]
[1776613174595,58.29,75677.91,0.0,-0.98588,2e-05,1.17446]
[1776613175602,58.29,75679.92,0.0,-0.98584,2e-05,1.17748]
[1776613177191,58.29,75681.31,0.0,-0.98581,2e-05,1.17964]
[1776613181644,58.31,75685.17,0.0,-0.98572,2e-05,1.18621]
[1776613182651,58.31,75679.9,0.0,-0.98582,2e-05,1.17921]
[1776613183437,58.31,75679.9,0.0,-0.98582,2e-05,1.17921]
[1776613183695,58.31,75679.9,0.0,-0.98582,2e-05,1.17921]
[1776613184054,58.31,75681.14,0.0,-0.98579,2e-05,1.18116]
[1776613184189,58.31,75681.14,0.0,-0.98579,2e-05,1.18116]
[1776613184665,58.32,75681.28,0.0,-0.98579,2e-05,1.1816]
[1776613185673,58.32,75684.66,0.0,-0.98572,2e-05,1.1865]
[1776613186549,58.32,75684.66,0.0,-0.98572,2e-05,1.1865]
[1776613186695,58.32,75684.66,0.0,-0.98572,2e-05,1.1865]
[1776613186679,58.32,75687.22,0.0,-0.98567,2e-05,1.19028]
[1776613189700,58.33,75691.31,0.0,-0.98558,2e-05,1.19664]
[1776613190039,58.33,75691.31,0.0,-0.98558,2e-05,1.19664]
[1776613190205,58.33,75691.31,0.0,-0.98558,2e-05,1.19664]
[1776613192721,58.33,75688.08,0.0,-0.98563,2e-05,1.19284]
[1776613194008,58.33,75688.08,0.0,-0.98563,2e-05,1.19284]
[1776613194203,58.33,75688.08,0.0,-0.98563,2e-05,1.19284]
[1776613194484,58.33,75688.08,0.0,-0.98563,2e-05,1.19284]
[1776613194689,58.33,75688.08,0.0,-0.98563,2e-05,1.19284]
[1776613194701,58.33,75685.66,0.0,-0.98568,2e-05,1.18949]
[1776613195742,58.34,75682.05,0.0,-0.98574,2e-05,1.18475]
[1776613196749,58.34,75680.02,0.0,-0.98578,2e-05,1.1822]
[1776613198129,58.34,75680.02,0.0,-0.98578,2e-05,1.1822]
[1776613198192,58.34,75680.02,0.0,-0.98578,2e-05,1.1822]
[1776613204541,58.35,75679.49,0.0,-0.98577,2e-05,1.18295]
[1776613204692,58.35,75679.49,0.0,-0.98577,2e-05,1.18295]
[1776613205066,58.36,75680.5,0.0,-0.98574,2e-05,1.18483]
[1776613205202,58.36,75680.5,0.0,-0.98574,2e-05,1.18483]
[1776613205252,58.36,75681.25,0.0,-0.98573,2e-05,1.18587]
[1776613206819,58.36,75668.51,0.0,-0.98596,2e-05,1.1689]
[1776613207826,58.37,75660.55,0.0,-0.9861,2e-05,1.15837]
[1776613209718,58.37,75660.55,0.0,-0.9861,2e-05,1.15837]
[1776613208833,58.37,75660.43,0.0,-0.9861,2e-05,1.15849]
[1776613209940,58.37,75660.43,0.0,-0.9861,2e-05,1.15849]
[1776613213872,58.38,75657.13,0.0,-0.98614,2e-05,1.15547]
[1776613215885,58.39,75648.22,0.0,-0.9863,2e-05,1.14408]
[1776613216895,58.39,75643.43,0.0,-0.98638,2e-05,1.138]
[1776613217899,58.4,75655.61,0.0,-0.98616,2e-05,1.15465]
[1776613218906,58.4,75656.61,0.0,-0.98613,2e-05,1.15629]
[1776613219874,58.4,75656.61,0.0,-0.98613,2e-05,1.15629]
[1776613219943,58.4,75656.61,0.0,-0.98613,2e-05,1.15629]
[1776613220722,58.4,75656.61,0.0,-0.98613,2e-05,1.15629]
[1776613220027,58.4,75661.56,0.0,-0.98604,2e-05,1.16328]
[1776613220938,58.4,75661.56,0.0,-0.98604,2e-05,1.16328]
[1776613221039,58.41,75662.44,0.0,-0.98602,2e-05,1.16476]
[1776613221927,58.41,75659.96,0.0,-0.98606,2e-05,1.16168]
[1776613225955,58.42,75666.35,0.0,-0.98592,2e-05,1.17151]
[1776613226963,58.42,75670.61,0.0,-0.98584,2e-05,1.1776]
[1776613228269,58.42,75670.61,0.0,-0.98584,2e-05,1.1776]
[1776613228439,58.42,75670.61,0.0,-0.98584,2e-05,1.1776]
[1776613228493,58.43,75668.3,0.0,-0.98588,2e-05,1.17497]
[1776613228976,58.43,75670.82,0.0,-0.98583,2e-05,1.17841]
[1776613229983,58.43,75673.36,0.0,-0.98578,2e-05,1.18216]
[1776613231997,58.44,75685.5,0.0,-0.98558,2e-05,1.19585]
[1776613233004,58.44,75688.27,0.0,-0.98552,2e-05,1.19993]
[1776613234011,58.44,75676.32,0.0,-0.98575,2e-05,1.18364]
[1776613234809,58.44,75676.32,0.0,-0.98575,2e-05,1.18364]
[1776613234943,58.44,75676.32,0.0,-0.98575,2e-05,1.18364]
[1776613235336,58.44,75676.32,0.0,-0.98575,2e-05,1.18364]
[1776613235437,58.44,75676.32,0.0,-0.98575,2e-05,1.18364]
[1776613235537,58.45,75673.59,0.0,-0.98579,2e-05,1.18041]
[1776613236025,58.45,75679.71,0.0,-0.98568,2e-05,1.18882]
[1776613236964,58.45,75679.71,0.0,-0.98568,2e-05,1.18882]
[1776613237198,58.45,75679.71,0.0,-0.98568,2e-05,1.18882]
[1776613237230,58.45,75682.27,0.0,-0.98562,2e-05,1.1926]
[1776613238040,58.45,75686.48,0.0,-0.98554,2e-05,1.19866]
[1776613240058,58.46,75688.81,0.0,-0.98549,2e-05,1.20235]
[1776613241982,58.46,75689.13,0.0,-0.98548,2e-05,1.20301]
[1776613242204,58.46,75689.13,0.0,-0.98548,2e-05,1.20301]
[1776613242950,58.46,75689.63,0.0,-0.98547,2e-05,1.20392]
[1776613243200,58.46,75689.63,0.0,-0.98547,2e-05,1.20392]
[1776613243271,58.46,75690.02,0.0,-0.98546,2e-05,1.20468]
[1776613245214,58.46,75689.86,0.0,-0.98546,2e-05,1.20468]
[1776613245438,58.46,75689.86,0.0,-0.98546,2e-05,1.20468]
[1776613245467,58.47,75687.56,0.0,-0.98549,2e-05,1.20191]
[1776613247107,58.47,75685.56,0.0,-0.98553,2e-05,1.19936]
[1776613249312,58.47,75685.51,0.0,-0.98553,2e-05,1.19951]
[1776613249366,58.47,75685.51,0.0,-0.98553,2e-05,1.19951]
[1776613249439,58.47,75685.51,0.0,-0.98553,2e-05,1.19951]
[1776613249540,58.48,75685.48,0.0,-0.98552,2e-05,1.19991]
[1776613251135,58.48,75689.29,0.0,-0.98545,2e-05,1.20543]
[1776613252242,58.48,75689.29,0.0,-0.98545,2e-05,1.20543]
[1776613252294,58.48,75689.29,0.0,-0.98545,2e-05,1.20543]
[1776613252443,58.48,75689.29,0.0,-0.98545,2e-05,1.20543]
[1776613252537,58.48,75690.29,0.0,-0.98542,2e-05,1.20724]
[1776613257178,58.49,75694.56,0.0,-0.98533,2e-05,1.21402]
[1776613261206,58.5,75690.9,0.0,-0.98539,2e-05,1.2097]
[1776613262182,58.5,75690.9,0.0,-0.98539,2e-05,1.2097]
[1776613262440,58.5,75690.9,0.0,-0.98539,2e-05,1.2097]
[1776613262506,58.5,75687.18,0.0,-0.98545,2e-05,1.20491]
[1776613263012,58.5,75687.18,0.0,-0.98545,2e-05,1.20491]
[1776613263204,58.5,75687.18,0.0,-0.98545,2e-05,1.20491]
[1776613263224,58.5,75687.44,0.0,-0.98545,2e-05,1.20527]
[1776613264231,58.51,75693.72,0.0,-0.98532,2e-05,1.21425]
[1776613265092,58.51,75693.72,0.0,-0.98532,2e-05,1.21425]
[1776613265194,58.51,75693.72,0.0,-0.98532,2e-05,1.21425]
[1776613267254,58.51,75695.61,0.0,-0.98528,2e-05,1.2175]
[1776613268261,58.51,75699.79,0.0,-0.98519,2e-05,1.22356]
[1776613269581,58.51,75699.79,0.0,-0.98519,2e-05,1.22356]
[1776613269697,58.51,75699.79,0.0,-0.98519,2e-05,1.22356]
[1776613269796,58.52,75702.75,0.0,-0.98513,2e-05,1.22811]
[1776613270579,58.52,75702.75,0.0,-0.98513,2e-05,1.22811]
[1776613270698,58.52,75702.75,0.0,-0.98513,2e-05,1.22811]
[1776613270681,58.52,75703.71,0.0,-0.98511,2e-05,1.22964]
[1776613273187,58.52,75702.23,0.0,-0.98513,2e-05,1.22771]
[1776613276693,58.53,75703.47,0.0,-0.98511,2e-05,1.22981]
[1776613276732,58.53,75705.62,0.0,-0.98506,2e-05,1.2332]
[1776613277338,58.53,75718.98,0.0,-0.98479,2e-05,1.25241]
[1776613279352,58.53,75719.6,0.0,-0.98477,2e-05,1.2536]
[1776613280335,58.53,75719.6,0.0,-0.98477,2e-05,1.2536]
[1776613280359,58.53,75724.65,0.0,-0.98467,2e-05,1.26099]
[1776613281366,58.54,75733.8,0.0,-0.98448,2e-05,1.27449]
[1776613282373,58.54,75734.84,0.0,-0.98446,2e-05,1.2761]
[1776613286401,58.54,75754.83,0.0,-0.98404,2e-05,1.30582]
[1776613287408,58.54,75753.9,0.0,-0.98406,2e-05,1.30448]
[1776613288415,58.54,75743.82,0.0,-0.98427,2e-05,1.28968]
[1776613289810,58.54,75743.04,0.0,-0.98428,2e-05,1.28861]
[1776613291436,58.54,75743.19,0.0,-0.98432,2e-05,1.28524]
[1776613293128,58.55,75742.62,0.0,-0.98433,2e-05,1.28449]
[1776613293198,58.55,75742.62,0.0,-0.98433,2e-05,1.28449]
[1776613295464,58.55,75746.78,0.0,-0.98424,2e-05,1.29081]
[1776613295885,58.55,75746.78,0.0,-0.98424,2e-05,1.29081]
[1776613295940,58.55,75746.78,0.0,-0.98424,2e-05,1.29081]
[1776613296324,58.55,75746.78,0.0,-0.98424,2e-05,1.29081]
[1776613296441,58.55,75746.78,0.0,-0.98424,2e-05,1.29081]
[1776613296471,58.55,75745.92,0.0,-0.98426,2e-05,1.28962]
[1776613297609,58.55,75745.92,0.0,-0.98426,2e-05,1.28962]
[1776613297693,58.55,75745.92,0.0,-0.98426,2e-05,1.28962]
[1776613300499,58.55,75730.87,0.0,-0.98456,2e-05,1.26789]
[1776613301506,58.55,75731.56,0.0,-0.98455,2e-05,1.26906]
[1776613302513,58.55,75738.19,0.0,-0.98441,2e-05,1.2788]
[1776613303042,58.55,75738.19,0.0,-0.98441,2e-05,1.2788]
[1776613303198,58.55,75738.19,0.0,-0.98441,2e-05,1.2788]
[1776613304080,58.55,75739.91,0.0,-0.98438,2e-05,1.28139]
[1776613304193,58.55,75739.91,0.0,-0.98438,2e-05,1.28139]
[1776613304527,58.55,75740.18,0.0,-0.98437,2e-05,1.28187]
[1776613305534,58.56,75744.22,0.0,-0.98428,2e-05,1.28785]
[1776613308031,58.56,75744.62,0.0,-0.98427,2e-05,1.28858]
[1776613308194,58.56,75744.62,0.0,-0.98427,2e-05,1.28858]
[1776613309562,58.56,75751.97,0.0,-0.98412,2e-05,1.29953]
[1776613310503,58.56,75751.97,0.0,-0.98412,2e-05,1.29953]
[1776613310707,58.56,75751.97,0.0,-0.98412,2e-05,1.29953]
[1776613310767,58.56,75755.61,0.0,-0.98404,2e-05,1.30496]
[1776613311576,58.56,75759.54,0.0,-0.98396,2e-05,1.31084]
[1776613313172,58.56,75760.83,0.0,-0.98393,2e-05,1.31279]
[1776613313202,58.56,75760.83,0.0,-0.98393,2e-05,1.31279]
[1776613313590,58.56,75759.72,0.0,-0.98396,2e-05,1.31117]
[1776613318626,58.56,75763.89,0.0,-0.98387,2e-05,1.31753]
[1776613320843,58.56,75762.71,0.0,-0.98389,2e-05,1.31579]
[1776613320940,58.56,75763.41,0.0,-0.98388,2e-05,1.31685]
[1776613323661,58.56,75767.96,0.0,-0.98378,2e-05,1.3237]
[1776613324520,58.56,75767.96,0.0,-0.98378,2e-05,1.3237]
[1776613324695,58.56,75767.96,0.0,-0.98378,2e-05,1.3237]
[1776613324796,58.56,75771.55,0.0,-0.9837,2e-05,1.32908]
[1776613325002,58.56,75771.55,0.0,-0.9837,2e-05,1.32908]
[1776613325194,58.56,75771.55,0.0,-0.9837,2e-05,1.32908]
[1776613325675,58.56,75771.91,0.0,-0.9837,2e-05,1.32962]
[1776613330713,58.56,75770.84,0.0,-0.98372,2e-05,1.328]
[1776613333043,58.56,75770.89,0.0,-0.98372,2e-05,1.32806]
[1776613333188,58.56,75770.89,0.0,-0.98372,2e-05,1.32806]
[1776613333734,58.56,75767.21,0.0,-0.9838,2e-05,1.32255]
[1776613334741,58.56,75761.34,0.0,-0.98392,2e-05,1.31379]
[1776613335127,58.56,75761.34,0.0,-0.98392,2e-05,1.31379]
[1776613335191,58.56,75761.34,0.0,-0.98392,2e-05,1.31379]
[1776613335748,58.56,75754.07,0.0,-0.98407,2e-05,1.30303]
[1776613335959,58.56,75754.07,0.0,-0.98407,2e-05,1.30303]
[1776613336189,58.56,75754.07,0.0,-0.98407,2e-05,1.30303]
[1776613336755,58.56,75748.56,0.0,-0.98418,2e-05,1.29494]
[1776613340424,58.56,75747.8,0.0,-0.9842,2e-05,1.29397]
[1776613340443,58.56,75747.8,0.0,-0.9842,2e-05,1.29397]
[1776613341079,58.56,75747.18,0.0,-0.98421,2e-05,1.29311]
[1776613341189,58.56,75747.18,0.0,-0.98421,2e-05,1.29311]
[1776613341790,58.56,75747.39,0.0,-0.98421,2e-05,1.29347]
[1776613346825,58.57,75746.31,0.0,-0.98422,2e-05,1.29214]
[1776613348855,58.57,75746.56,0.0,-0.98422,2e-05,1.29256]
[1776613348936,58.57,75746.56,0.0,-0.98422,2e-05,1.29256]
[1776613351860,58.57,75746.27,0.0,-0.98427,2e-05,1.28858]
[1776613352669,58.57,75746.27,0.0,-0.98427,2e-05,1.28858]
[1776613352699,58.57,75746.27,0.0,-0.98427,2e-05,1.28858]
[1776613352867,58.57,75753.73,0.0,-0.98411,2e-05,1.29961]
[1776613353874,58.57,75757.26,0.0,-0.98404,2e-05,1.30487]
[1776613353886,58.57,75757.26,0.0,-0.98404,2e-05,1.30487]
[1776613353938,58.57,75757.26,0.0,-0.98404,2e-05,1.30487]
[1776613354880,58.57,75760.21,0.0,-0.98397,2e-05,1.30927]
[1776613355292,58.57,75760.21,0.0,-0.98397,2e-05,1.30927]
[1776613355888,58.57,75762.2,0.0,-0.98393,2e-05,1.31225]
[1776613356895,58.57,75765.59,0.0,-0.98386,2e-05,1.31731]
[1776613357902,58.57,75762.05,0.0,-0.98393,2e-05,1.31205]
[1776613361343,58.57,75760.6,0.0,-0.98396,2e-05,1.30993]
[1776613361437,58.57,75760.6,0.0,-0.98396,2e-05,1.30993]
[1776613361537,58.57,75760.36,0.0,-0.98397,2e-05,1.30961]
[1776613362940,58.57,75756.93,0.0,-0.98404,2e-05,1.30455]
[1776613363948,58.57,75752.79,0.0,-0.98413,2e-05,1.29846]
[1776613364955,58.57,75750.75,0.0,-0.98417,2e-05,1.2955]
[1776613365962,58.57,75752.64,0.0,-0.98413,2e-05,1.29833]
[1776613366969,58.57,75754.76,0.0,-0.98408,2e-05,1.30149]
[1776613370997,58.57,75757.53,0.0,-0.98402,2e-05,1.30571]
[1776613372013,58.57,75763.05,0.0,-0.98391,2e-05,1.31393]
[1776613373014,58.57,75766.51,0.0,-0.98383,2e-05,1.3191]
[1776613376035,58.57,75770.56,0.0,-0.98375,2e-05,1.32516]
[1776613377043,58.57,75766.61,0.0,-0.98383,2e-05,1.31924]
[1776613380064,58.58,75763.49,0.0,-0.9839,2e-05,1.31461]
[1776613384091,58.58,75769.29,0.0,-0.98378,2e-05,1.32333]
[1776613385098,58.58,75771.47,0.0,-0.98373,2e-05,1.32659]
[1776613390134,58.58,75770.76,0.0,-0.98374,2e-05,1.3255]
[1776613395172,58.58,75767.3,0.0,-0.98382,2e-05,1.32029]
[1776613400207,58.58,75764.73,0.0,-0.98387,2e-05,1.31647]
[1776613405242,58.58,75766.32,0.0,-0.98384,2e-05,1.31888]
[1776613410277,58.58,75766.61,0.0,-0.98383,2e-05,1.31934]
[1776613411284,58.58,75766.53,0.0,-0.98388,2e-05,1.31542]
[1776613413298,58.58,75764.21,0.0,-0.98393,2e-05,1.31198]
[1776613415312,58.58,75754.16,0.0,-0.98414,2e-05,1.29713]
[1776613416318,58.58,75752.82,0.0,-0.98416,2e-05,1.2952]
[1776613417326,58.58,75746.63,0.0,-0.98429,2e-05,1.28615]
[1776613420347,58.58,75741.32,0.0,-0.9844,2e-05,1.27857]
[1776613427848,58.58,75739.67,0.0,-0.98443,2e-05,1.27645]
[1776613427935,58.58,75739.67,0.0,-0.98443,2e-05,1.27645]
[1776613432431,58.59,75734.0,0.0,-0.98453,2e-05,1.26878]
[1776613433396,58.59,75734.0,0.0,-0.98453,2e-05,1.26878]
[1776613433437,58.59,75734.0,0.0,-0.98453,2e-05,1.26878]
[1776613433437,58.59,75733.72,0.0,-0.98454,2e-05,1.26845]
[1776613435452,58.59,75727.91,0.0,-0.98465,2e-05,1.26022]
[1776613437687,58.59,75727.78,0.0,-0.98465,2e-05,1.26023]
[1776613438476,58.59,75730.11,0.0,-0.98461,2e-05,1.26369]
[1776613439482,58.59,75739.71,0.0,-0.98441,2e-05,1.27772]
[1776613440582,58.59,75739.71,0.0,-0.98441,2e-05,1.27772]
[1776613440700,58.59,75739.71,0.0,-0.98441,2e-05,1.27772]
[1776613440758,58.6,75739.86,0.0,-0.9844,2e-05,1.27811]
[1776613441497,58.6,75747.47,0.0,-0.98425,2e-05,1.28923]
[1776613443511,58.6,75752.58,0.0,-0.98414,2e-05,1.29687]
[1776613444518,58.6,75763.54,0.0,-0.98391,2e-05,1.31315]
[1776613445525,58.6,75767.32,0.0,-0.98383,2e-05,1.31882]
[1776613446064,58.6,75767.32,0.0,-0.98383,2e-05,1.31882]
[1776613446532,58.6,75769.02,0.0,-0.98379,2e-05,1.32138]
[1776613447538,58.6,75765.48,0.0,-0.98387,2e-05,1.3161]
[1776613451567,58.6,75776.59,0.0,-0.98363,2e-05,1.33278]
[1776613452947,58.6,75776.59,0.0,-0.98363,2e-05,1.33278]
[1776613452573,58.6,75776.28,0.0,-0.98364,2e-05,1.33229]
[1776613453581,58.6,75776.54,0.0,-0.98363,2e-05,1.33266]
[1776613454850,58.6,75776.54,0.0,-0.98363,2e-05,1.33266]
[1776613460629,58.59,75776.29,0.0,-0.98365,2e-05,1.33134]
[1776613462419,58.59,75777.44,0.0,-0.98363,2e-05,1.33305]
[1776613462439,58.59,75777.44,0.0,-0.98363,2e-05,1.33305]
[1776613464658,58.58,75777.37,0.0,-0.98364,2e-05,1.33228]
[1776613469693,58.58,75777.5,0.0,-0.98364,2e-05,1.33239]
[1776613474693,58.58,75776.19,0.0,-0.98371,2e-05,1.32655]
[1776613479763,58.58,75776.02,0.0,-0.98372,2e-05,1.32624]
[1776613482553,58.58,75777.42,0.0,-0.98369,2e-05,1.32832]
[1776613482687,58.58,75777.42,0.0,-0.98369,2e-05,1.32832]
[1776613482894,58.58,75777.42,0.0,-0.98369,2e-05,1.32832]
[1776613482939,58.58,75777.42,0.0,-0.98369,2e-05,1.32832]
[1776613482916,58.58,75777.42,0.0,-0.98369,2e-05,1.32831]
[1776613485804,58.58,75773.99,0.0,-0.98376,2e-05,1.32314]
[1776613486812,58.58,75769.42,0.0,-0.98386,2e-05,1.31631]
[1776613487818,58.58,75765.38,0.0,-0.98394,2e-05,1.31031]
[1776613488088,58.58,75765.38,0.0,-0.98394,2e-05,1.31031]
[1776613488195,58.58,75765.38,0.0,-0.98394,2e-05,1.31031]
[1776613488405,58.58,75765.38,0.0,-0.98394,2e-05,1.31031]
[1776613488439,58.58,75765.38,0.0,-0.98394,2e-05,1.31031]
[1776613488826,58.58,75765.75,0.0,-0.98393,2e-05,1.31089]
[1776613493864,58.58,75766.0,0.0,-0.98393,2e-05,1.31137]
[1776613495878,58.58,75764.26,0.0,-0.98396,2e-05,1.30883]
[1776613497558,58.58,75763.91,0.0,-0.98397,2e-05,1.30833]
[1776613497690,58.58,75763.91,0.0,-0.98397,2e-05,1.30833]
[1776613497892,58.58,75762.22,0.0,-0.984,2e-05,1.30585]
[1776613499277,58.58,75761.23,0.0,-0.98402,2e-05,1.30441]
[1776613499438,58.58,75761.23,0.0,-0.98402,2e-05,1.30441]
[1776613500913,58.58,75745.39,0.0,-0.98435,2e-05,1.28118]
[1776613501919,58.58,75752.62,0.0,-0.9842,2e-05,1.29184]
[1776613502935,58.58,75757.82,0.0,-0.98409,2e-05,1.29955]
[1776613504240,58.58,75757.87,0.0,-0.98409,2e-05,1.29967]
[1776613504435,58.58,75757.87,0.0,-0.98409,2e-05,1.29967]
[1776613504751,58.58,75757.87,0.0,-0.98409,2e-05,1.29967]
[1776613504942,58.58,75757.87,0.0,-0.98409,2e-05,1.29967]
[1776613504948,58.58,75753.09,0.0,-0.98419,2e-05,1.29266]
[1776613505956,58.59,75744.94,0.0,-0.98436,2e-05,1.28077]
[1776613506963,58.59,75742.91,0.0,-0.9844,2e-05,1.27788]
[1776613507276,58.59,75742.91,0.0,-0.9844,2e-05,1.27788]
[1776613507445,58.59,75742.91,0.0,-0.9844,2e-05,1.27788]
[1776613507969,58.59,75740.91,0.0,-0.98444,2e-05,1.27505]
[1776613508354,58.59,75740.91,0.0,-0.98444,2e-05,1.27505]
[1776613508439,58.59,75740.91,0.0,-0.98444,2e-05,1.27505]
[1776613509983,58.59,75739.41,0.0,-0.98447,2e-05,1.27303]
[1776613513005,58.58,75734.67,0.0,-0.98457,2e-05,1.26572]
[1776613514314,58.58,75733.79,0.0,-0.98459,2e-05,1.26454]
[1776613514443,58.58,75733.79,0.0,-0.98459,2e-05,1.26454]
[1776613517033,58.58,75731.31,0.0,-0.98464,2e-05,1.26054]
[1776613518040,58.57,75728.29,0.0,-0.98471,2e-05,1.25559]
[1776613519016,58.57,75728.29,0.0,-0.98471,2e-05,1.25559]
[1776613519047,58.57,75727.8,0.0,-0.98473,2e-05,1.25428]
[1776613519189,58.57,75727.8,0.0,-0.98473,2e-05,1.25428]
[1776613519983,58.57,75727.8,0.0,-0.98473,2e-05,1.25428]
[1776613520198,58.56,75727.8,0.0,-0.98474,2e-05,1.25367]
[1776613526095,58.53,75726.88,0.0,-0.98481,2e-05,1.24871]
[1776613531133,58.5,75727.75,0.0,-0.98488,2e-05,1.24325]
[1776613533661,58.49,75728.1,0.0,-0.98488,2e-05,1.24314]
[1776613533693,58.49,75728.1,0.0,-0.98488,2e-05,1.24314]
[1776613533804,58.49,75728.1,0.0,-0.98488,2e-05,1.24314]
[1776613533938,58.49,75728.1,0.0,-0.98488,2e-05,1.24314]
[1776613534039,58.48,75728.49,0.0,-0.98489,2e-05,1.24249]
[1776613538182,58.45,75730.92,0.0,-0.98487,2e-05,1.24354]
[1776613539139,58.45,75730.92,0.0,-0.98487,2e-05,1.24354]
[1776613539197,58.45,75730.92,0.0,-0.98487,2e-05,1.24354]
[1776613539595,58.45,75730.92,0.0,-0.98487,2e-05,1.24354]
[1776613539696,58.45,75730.92,0.0,-0.98487,2e-05,1.24354]
[1776613539753,58.44,75732.61,0.0,-0.98486,2e-05,1.24475]
[1776613540196,58.44,75737.02,0.0,-0.98477,2e-05,1.25108]
[1776613541203,58.44,75739.06,0.0,-0.98474,2e-05,1.2534]
[1776613542916,58.44,75739.06,0.0,-0.98474,2e-05,1.2534]
[1776613542938,58.44,75739.06,0.0,-0.98474,2e-05,1.2534]
[1776613542998,58.42,75739.57,0.0,-0.98474,2e-05,1.25292]
[1776613543143,58.42,75739.57,0.0,-0.98474,2e-05,1.25292]
[1776613543191,58.42,75739.57,0.0,-0.98474,2e-05,1.25292]
[1776613544803,58.42,75741.04,0.0,-0.98471,2e-05,1.25504]
[1776613544935,58.42,75741.04,0.0,-0.98471,2e-05,1.25504]
[1776613544994,58.42,75741.04,0.0,-0.98471,2e-05,1.25504]
[1776613545036,58.41,75734.63,0.0,-0.98486,2e-05,1.24461]
[1776613545189,58.41,75734.63,0.0,-0.98486,2e-05,1.24461]
[1776613546240,58.41,75739.83,0.0,-0.98475,2e-05,1.25221]
[1776613549004,58.41,75739.72,0.0,-0.98476,2e-05,1.25144]
[1776613549039,58.41,75748.17,0.0,-0.98459,2e-05,1.26386]
[1776613549191,58.41,75748.17,0.0,-0.98459,2e-05,1.26386]
[1776613549261,58.41,75752.18,0.0,-0.98451,2e-05,1.26968]
[1776613550268,58.41,75755.05,0.0,-0.98445,2e-05,1.27395]
[1776613551811,58.41,75755.05,0.0,-0.98445,2e-05,1.27395]
[1776613551940,58.41,75755.05,0.0,-0.98445,2e-05,1.27395]
[1776613552041,58.41,75756.68,0.0,-0.98441,2e-05,1.27649]
[1776613554296,58.41,75759.54,0.0,-0.98435,2e-05,1.28083]
[1776613559330,58.42,75759.18,0.0,-0.98435,2e-05,1.28066]
[1776613561174,58.41,75759.36,0.0,-0.98436,2e-05,1.28031]
[1776613561191,58.41,75759.36,0.0,-0.98436,2e-05,1.28031]
[1776613561325,58.41,75759.36,0.0,-0.98436,2e-05,1.28031]
[1776613561439,58.41,75759.36,0.0,-0.98436,2e-05,1.28031]
[1776613561539,58.41,75759.36,0.0,-0.98437,2e-05,1.27969]
[1776613564950,58.39,75759.41,0.0,-0.98438,2e-05,1.27854]
[1776613565004,58.4,75766.13,0.0,-0.98424,2e-05,1.28854]
[1776613565197,58.4,75766.13,0.0,-0.98424,2e-05,1.28854]
[1776613565264,58.4,75766.13,0.0,-0.98424,2e-05,1.28854]
[1776613565439,58.4,75766.13,0.0,-0.98424,2e-05,1.28854]
[1776613565540,58.4,75767.18,0.0,-0.98422,2e-05,1.29009]
[1776613570409,58.4,75771.85,0.0,-0.98412,2e-05,1.29729]
[1776613572423,58.4,75773.78,0.0,-0.98408,2e-05,1.30024]
[1776613573953,58.4,75773.78,0.0,-0.98408,2e-05,1.30024]
[1776613574042,58.4,75776.6,0.0,-0.98402,2e-05,1.3045]
[1776613574197,58.4,75776.6,0.0,-0.98402,2e-05,1.3045]
[1776613574437,58.4,75778.31,0.0,-0.98398,2e-05,1.30704]
[1776613575444,58.4,75782.77,0.0,-0.98389,2e-05,1.31373]
[1776613578466,58.4,75773.46,0.0,-0.98408,2e-05,1.29994]
[1776613579200,58.4,75773.46,0.0,-0.98408,2e-05,1.29994]
[1776613579357,58.4,75773.46,0.0,-0.98408,2e-05,1.29994]
[1776613579441,58.4,75773.46,0.0,-0.98408,2e-05,1.29994]
[1776613579473,58.4,75773.5,0.0,-0.98408,2e-05,1.30004]
[1776613582494,58.4,75778.85,0.0,-0.98397,2e-05,1.30812]
[1776613583200,58.4,75778.85,0.0,-0.98397,2e-05,1.30812]
[1776613583442,58.4,75778.85,0.0,-0.98397,2e-05,1.30812]
[1776613585490,58.4,75778.53,0.0,-0.98397,2e-05,1.30771]
[1776613585697,58.4,75778.53,0.0,-0.98397,2e-05,1.30771]
[1776613585725,58.4,75778.24,0.0,-0.98398,2e-05,1.30735]
[1776613588072,58.4,75777.63,0.0,-0.98399,2e-05,1.30644]
[1776613587529,58.4,75780.31,0.0,-0.98393,2e-05,1.31047]
[1776613588191,58.4,75780.31,0.0,-0.98393,2e-05,1.31047]
[1776613588536,58.4,75783.46,0.0,-0.98387,2e-05,1.31521]
[1776613590550,58.4,75781.86,0.0,-0.9839,2e-05,1.31286]
[1776613596593,58.41,75781.4,0.0,-0.98395,2e-05,1.30855]
[1776613598607,58.41,75779.48,0.0,-0.98399,2e-05,1.30576]
[1776613599523,58.41,75779.48,0.0,-0.98399,2e-05,1.30576]
[1776613599689,58.41,75779.48,0.0,-0.98399,2e-05,1.30576]
[1776613599731,58.41,75779.48,0.0,-0.98399,2e-05,1.30576]
[1776613599939,58.41,75779.48,0.0,-0.98399,2e-05,1.30576]
[1776613599984,58.41,75783.18,0.0,-0.98391,2e-05,1.31134]
[1776613603517,58.41,75784.0,0.0,-0.98389,2e-05,1.31262]
[1776613603696,58.41,75784.0,0.0,-0.98389,2e-05,1.31262]
[1776613607672,58.41,75786.48,0.0,-0.98384,2e-05,1.31646]
[1776613608784,58.41,75786.48,0.0,-0.98384,2e-05,1.31646]
[1776613608936,58.41,75786.48,0.0,-0.98384,2e-05,1.31646]
[1776613609015,58.41,75786.48,0.0,-0.98384,2e-05,1.31646]
[1776613609059,58.41,75790.07,0.0,-0.98376,2e-05,1.32189]
[1776613609198,58.41,75790.07,0.0,-0.98376,2e-05,1.32189]
[1776613613693,58.41,75791.74,0.0,-0.98373,2e-05,1.32442]
[1776613613698,58.41,75791.74,0.0,-0.98373,2e-05,1.32442]
[1776613613936,58.41,75791.74,0.0,-0.98373,2e-05,1.32442]
[1776613614030,58.41,75792.06,0.0,-0.98372,2e-05,1.32492]
[1776613614720,58.41,75796.69,0.0,-0.98362,2e-05,1.3319]
[1776613615727,58.41,75798.57,0.0,-0.98358,2e-05,1.33475]
[1776613618748,58.41,75801.45,0.0,-0.98352,2e-05,1.33907]
[1776613619616,58.41,75801.45,0.0,-0.98352,2e-05,1.33907]
[1776613619621,58.41,75801.45,0.0,-0.98352,2e-05,1.33907]
[1776613619690,58.41,75801.45,0.0,-0.98352,2e-05,1.33907]
[1776613619755,58.41,75801.41,0.0,-0.98352,2e-05,1.33899]
[1776613621779,58.41,75805.31,0.0,-0.98344,2e-05,1.3449]
[1776613622784,58.41,75820.65,0.0,-0.9831,2e-05,1.36836]
[1776613623791,58.41,75815.32,0.0,-0.98322,2e-05,1.36009]
[1776613625806,58.41,75817.97,0.0,-0.98316,2e-05,1.36406]
[1776613626813,58.41,75820.89,0.0,-0.9831,2e-05,1.36849]
[1776613627820,58.4,75813.77,0.0,-0.98326,2e-05,1.35691]
[1776613628493,58.4,75813.77,0.0,-0.98326,2e-05,1.35691]
[1776613628699,58.4,75813.77,0.0,-0.98326,2e-05,1.35691]
[1776613628727,58.4,75813.77,0.0,-0.98326,2e-05,1.35691]
[1776613628939,58.4,75813.77,0.0,-0.98326,2e-05,1.35691]
[1776613629041,58.4,75811.72,0.0,-0.98332,2e-05,1.35313]
[1776613629835,58.39,75813.9,0.0,-0.98327,2e-05,1.35643]
[1776613631849,58.39,75805.3,0.0,-0.98346,2e-05,1.3432]
[1776613632856,58.39,75786.57,0.0,-0.98387,2e-05,1.31433]
[1776613633863,58.39,75798.15,0.0,-0.98362,2e-05,1.33176]
[1776613635153,58.39,75799.4,0.0,-0.9836,2e-05,1.33365]
[1776613635616,58.39,75799.4,0.0,-0.9836,2e-05,1.33365]
[1776613635687,58.39,75799.4,0.0,-0.9836,2e-05,1.33365]
[1776613636156,58.39,75799.4,0.0,-0.9836,2e-05,1.33365]
[1776613635877,58.39,75801.67,0.0,-0.98355,2e-05,1.33708]
[1776613636189,58.39,75801.67,0.0,-0.98355,2e-05,1.33708]
[1776613639929,58.39,75802.8,0.0,-0.98352,2e-05,1.33875]
[1776613639940,58.39,75802.8,0.0,-0.98352,2e-05,1.33875]
[1776613640019,58.39,75799.77,0.0,-0.98359,2e-05,1.33415]
[1776613640805,58.39,75799.77,0.0,-0.98359,2e-05,1.33415]
[1776613640891,58.39,75799.77,0.0,-0.98359,2e-05,1.33415]
[1776613640911,58.39,75794.03,0.0,-0.98371,2e-05,1.32548]
[1776613641918,58.39,75791.59,0.0,-0.98376,2e-05,1.32182]
[1776613643116,58.39,75791.59,0.0,-0.98376,2e-05,1.32182]
[1776613643219,58.39,75792.09,0.0,-0.98375,2e-05,1.32259]
[1776613643438,58.39,75792.09,0.0,-0.98375,2e-05,1.32259]
[1776613643933,58.39,75794.58,0.0,-0.9837,2e-05,1.32635]
[1776613647963,58.39,75790.85,0.0,-0.98378,2e-05,1.32078]
[1776613648618,58.39,75790.85,0.0,-0.98378,2e-05,1.32078]
[1776613648692,58.39,75790.85,0.0,-0.98378,2e-05,1.32078]
[1776613654005,58.39,75789.65,0.0,-0.98385,2e-05,1.31529]
[1776613656021,58.39,75792.34,0.0,-0.98379,2e-05,1.31937]
[1776613656404,58.39,75792.34,0.0,-0.98379,2e-05,1.31937]
[1776613656435,58.39,75792.34,0.0,-0.98379,2e-05,1.31937]
[1776613657028,58.39,75795.86,0.0,-0.98371,2e-05,1.32468]
[1776613658035,58.39,75792.58,0.0,-0.98378,2e-05,1.31976]
[1776613659042,58.39,75790.05,0.0,-0.98384,2e-05,1.31598]
[1776613662322,58.39,75791.21,0.0,-0.98381,2e-05,1.31779]
[1776613662439,58.39,75791.21,0.0,-0.98381,2e-05,1.31779]
[1776613663070,58.39,75787.68,0.0,-0.98389,2e-05,1.31252]
[1776613664077,58.39,75773.25,0.0,-0.98419,2e-05,1.29113]
[1776613665084,58.39,75772.24,0.0,-0.98422,2e-05,1.28902]
[1776613668812,58.37,75771.77,0.0,-0.98425,2e-05,1.28647]
[1776613668939,58.37,75771.77,0.0,-0.98425,2e-05,1.28647]
[1776613669112,58.37,75774.61,0.0,-0.98419,2e-05,1.29073]
[1776613670118,58.37,75778.82,0.0,-0.98411,2e-05,1.29702]
[1776613675154,58.37,75780.31,0.0,-0.98407,2e-05,1.29949]
[1776613678099,58.37,75780.3,0.0,-0.98407,2e-05,1.29958]
[1776613678189,58.37,75780.3,0.0,-0.98407,2e-05,1.29958]
[1776613681196,58.37,75778.84,0.0,-0.9841,2e-05,1.29761]
[1776613682824,58.37,75779.1,0.0,-0.98409,2e-05,1.29805]
[1776613682937,58.37,75779.1,0.0,-0.98409,2e-05,1.29805]
[1776613685223,58.38,75784.07,0.0,-0.98398,2e-05,1.30557]
[1776613685497,58.38,75784.07,0.0,-0.98398,2e-05,1.30557]
[1776613686231,58.38,75789.71,0.0,-0.98386,2e-05,1.31403]
[1776613687264,58.38,75797.85,0.0,-0.98369,2e-05,1.32628]
[1776613688257,58.38,75800.48,0.0,-0.98363,2e-05,1.33025]
[1776613690271,58.38,75804.64,0.0,-0.98355,2e-05,1.33653]
[1776613692288,58.38,75807.33,0.0,-0.98349,2e-05,1.34059]
[1776613693294,58.38,75825.81,0.0,-0.98308,2e-05,1.36888]
[1776613694301,58.38,75826.14,0.0,-0.98308,2e-05,1.36932]
[1776613696239,58.38,75826.14,0.0,-0.98308,2e-05,1.36932]
[1776613696520,58.38,75826.24,0.0,-0.98308,2e-05,1.36941]
[1776613696587,58.37,75827.21,0.0,-0.98306,2e-05,1.37084]
[1776613697322,58.37,75829.41,0.0,-0.98301,2e-05,1.37417]
[1776613698327,58.37,75829.41,0.0,-0.98301,2e-05,1.37417]
[1776613699335,58.37,75830.98,0.0,-0.98298,2e-05,1.37645]
[1776613704371,58.37,75834.04,0.0,-0.98291,2e-05,1.38078]
[1776613709190,58.36,75839.33,0.0,-0.9828,2e-05,1.38854]
[1776613710200,58.36,75839.33,0.0,-0.9828,2e-05,1.38854]
[1776613711420,58.36,75843.15,0.0,-0.98277,2e-05,1.39034]
[1776613714441,58.36,75845.77,0.0,-0.98271,2e-05,1.39409]
[1776613715448,58.36,75843.85,0.0,-0.98276,2e-05,1.39097]
[1776613716455,58.36,75841.51,0.0,-0.98281,2e-05,1.3872]
[1776613718409,58.36,75841.51,0.0,-0.98281,2e-05,1.3872]
[1776613718442,58.36,75841.51,0.0,-0.98281,2e-05,1.3872]
[1776613723504,58.35,75843.55,0.0,-0.98278,2e-05,1.38961]
[1776613724764,58.35,75843.55,0.0,-0.98278,2e-05,1.38961]
[1776613724938,58.35,75843.55,0.0,-0.98278,2e-05,1.38961]
[1776613726524,58.35,75845.48,0.0,-0.98274,2e-05,1.39228]
[1776613728156,58.35,75845.48,0.0,-0.98274,2e-05,1.39228]
[1776613728189,58.35,75845.48,0.0,-0.98274,2e-05,1.39228]
[1776613728257,58.34,75856.83,0.0,-0.98249,2e-05,1.40987]
[1776613730479,58.34,75857.37,0.0,-0.98248,2e-05,1.41057]
[1776613730689,58.34,75857.37,0.0,-0.98248,2e-05,1.41057]
[1776613730753,58.34,75861.43,0.0,-0.98239,2e-05,1.41685]
[1776613731561,58.34,75863.57,0.0,-0.98234,2e-05,1.42009]
[1776613732569,58.34,75866.05,0.0,-0.98229,2e-05,1.42387]
[1776613733593,58.34,75860.27,0.0,-0.98242,2e-05,1.41451]
[1776613734593,58.33,75855.46,0.0,-0.98253,2e-05,1.40674]
[1776613735600,58.33,75849.14,0.0,-0.98268,2e-05,1.39665]
[1776613736886,58.33,75849.14,0.0,-0.98268,2e-05,1.39665]
[1776613736937,58.33,75849.14,0.0,-0.98268,2e-05,1.39665]
[1776613737036,58.33,75851.2,0.0,-0.98264,2e-05,1.39962]
[1776613740191,58.33,75851.75,0.0,-0.98263,2e-05,1.40036]
[1776613740292,58.33,75853.05,0.0,-0.9826,2e-05,1.40214]
[1776613740635,58.33,75855.17,0.0,-0.98255,2e-05,1.40548]
[1776613741763,58.33,75855.17,0.0,-0.98255,2e-05,1.40548]
[1776613741942,58.33,75855.17,0.0,-0.98255,2e-05,1.40548]
[1776613747684,58.32,75860.06,0.0,-0.98245,2e-05,1.41225]
[1776613748691,58.32,75864.38,0.0,-0.98236,2e-05,1.41897]
[1776613749816,58.32,75864.38,0.0,-0.98236,2e-05,1.41897]
[1776613749938,58.32,75864.38,0.0,-0.98236,2e-05,1.41897]
[1776613750037,58.31,75865.52,0.0,-0.98234,2e-05,1.42047]
[1776613751450,58.31,75866.05,0.0,-0.98232,2e-05,1.42131]
[1776613751693,58.31,75866.05,0.0,-0.98232,2e-05,1.42131]
[1776613751712,58.31,75866.07,0.0,-0.98233,2e-05,1.42118]
[1776613756750,58.31,75869.1,0.0,-0.98227,2e-05,1.42519]
[1776613758764,58.3,75865.51,0.0,-0.98236,2e-05,1.41914]
[1776613759685,58.3,75865.51,0.0,-0.98236,2e-05,1.41914]
[1776613759940,58.3,75865.51,0.0,-0.98236,2e-05,1.41914]
[1776613760020,58.3,75862.93,0.0,-0.98242,2e-05,1.41472]
[1776613760778,58.3,75857.55,0.0,-0.98254,2e-05,1.4062]
[1776613761760,58.3,75857.55,0.0,-0.98254,2e-05,1.4062]
[1776613761944,58.3,75857.55,0.0,-0.98254,2e-05,1.4062]
[1776613762019,58.3,75857.78,0.0,-0.98254,2e-05,1.40628]
[1776613763755,58.3,75857.11,0.0,-0.98256,2e-05,1.40522]
[1776613763937,58.3,75857.11,0.0,-0.98256,2e-05,1.40522]
[1776613764026,58.29,75856.55,0.0,-0.98257,2e-05,1.40407]
[1776613769841,58.29,75854.94,0.0,-0.98262,2e-05,1.40089]
[1776613772866,58.28,75836.87,0.0,-0.98307,2e-05,1.36836]
[1776613773872,58.28,75838.75,0.0,-0.98303,2e-05,1.37115]
[1776613774537,58.28,75838.75,0.0,-0.98303,2e-05,1.37115]
[1776613774694,58.28,75838.75,0.0,-0.98303,2e-05,1.37115]
[1776613774880,58.28,75837.44,0.0,-0.98306,2e-05,1.36905]
[1776613776894,58.28,75841.54,0.0,-0.98298,2e-05,1.37526]
[1776613777712,58.28,75841.54,0.0,-0.98298,2e-05,1.37526]
[1776613777940,58.28,75841.54,0.0,-0.98298,2e-05,1.37526]
[1776613779041,58.28,75865.12,0.0,-0.98245,2e-05,1.41201]
[1776613779914,58.28,75870.8,0.0,-0.98232,2e-05,1.42103]
[1776613780922,58.28,75871.47,0.0,-0.98231,2e-05,1.42195]
[1776613782503,58.28,75872.42,0.0,-0.98229,2e-05,1.4233]
[1776613782697,58.28,75872.42,0.0,-0.98229,2e-05,1.4233]
[1776613783574,58.27,75872.43,0.0,-0.98229,2e-05,1.42299]
[1776613783695,58.27,75872.43,0.0,-0.98229,2e-05,1.42299]
[1776613783943,58.27,75868.23,0.0,-0.98239,2e-05,1.41613]
[1776613785957,58.27,75871.29,0.0,-0.98232,2e-05,1.42069]
[1776613786375,58.27,75871.29,0.0,-0.98232,2e-05,1.42069]
[1776613786442,58.27,75871.29,0.0,-0.98232,2e-05,1.42069]
[1776613786964,58.27,75873.54,0.0,-0.98227,2e-05,1.42412]
[1776613789985,58.26,75875.41,0.0,-0.98224,2e-05,1.4266]
[1776613791999,58.26,75877.63,0.0,-0.98219,2e-05,1.42981]
[1776613793345,58.26,75877.63,0.0,-0.98219,2e-05,1.42981]
[1776613793441,58.26,75876.68,0.0,-0.98222,2e-05,1.42812]
[1776613796026,58.25,75883.19,0.0,-0.98207,2e-05,1.43805]
[1776613797151,58.25,75883.19,0.0,-0.98207,2e-05,1.43805]
[1776613797199,58.25,75883.19,0.0,-0.98207,2e-05,1.43805]
[1776613797674,58.25,75882.57,0.0,-0.98209,2e-05,1.43687]
[1776613797691,58.25,75882.57,0.0,-0.98209,2e-05,1.43687]
[1776613798041,58.25,75882.17,0.0,-0.9821,2e-05,1.43604]
[1776613802229,58.25,75881.6,0.0,-0.98212,2e-05,1.43477]
[1776613802330,58.24,75883.93,0.0,-0.98207,2e-05,1.43816]
[1776613802442,58.24,75883.93,0.0,-0.98207,2e-05,1.43816]
[1776613805090,58.24,75880.12,0.0,-0.98217,2e-05,1.4315]
[1776613806494,58.24,75880.17,0.0,-0.98217,2e-05,1.4314]
[1776613806699,58.24,75880.17,0.0,-0.98217,2e-05,1.4314]
[1776613807103,58.24,75883.17,0.0,-0.9821,2e-05,1.43605]
[1776613807780,58.24,75883.17,0.0,-0.9821,2e-05,1.43605]
[1776613807939,58.24,75883.17,0.0,-0.9821,2e-05,1.43605]
[1776613809118,58.23,75886.32,0.0,-0.98204,2e-05,1.44075]
[1776613812139,58.23,75884.19,0.0,-0.98209,2e-05,1.43676]
[1776613817174,58.22,75885.47,0.0,-0.98208,2e-05,1.4379]
[1776613817925,58.22,75885.47,0.0,-0.98208,2e-05,1.4379]
[1776613817938,58.22,75885.47,0.0,-0.98208,2e-05,1.4379]
[1776613819233,58.22,75886.13,0.0,-0.98206,2e-05,1.43877]
[1776613819287,58.22,75886.51,0.0,-0.98206,2e-05,1.4392]
[1776613819439,58.22,75886.51,0.0,-0.98206,2e-05,1.4392]
[1776613823216,58.22,75890.18,0.0,-0.98196,2e-05,1.44563]
[1776613824223,58.22,75892.27,0.0,-0.98191,2e-05,1.44923]
[1776613824446,58.22,75892.27,0.0,-0.98191,2e-05,1.44923]
[1776613824695,58.22,75892.27,0.0,-0.98191,2e-05,1.44923]
[1776613825230,58.22,75889.37,0.0,-0.98198,2e-05,1.44476]
[1776613826237,58.23,75885.42,0.0,-0.98207,2e-05,1.43861]
[1776613827245,58.22,75875.11,0.0,-0.98231,2e-05,1.42191]
[1776613828252,58.22,75848.15,0.0,-0.98292,2e-05,1.3794]
[1776613829259,58.22,75840.32,0.0,-0.9831,2e-05,1.367]
[1776613830267,58.22,75839.83,0.0,-0.98311,2e-05,1.36618]
[1776613832282,58.22,75832.7,0.0,-0.98331,2e-05,1.35118]
[1776613833289,58.22,75829.11,0.0,-0.98339,2e-05,1.34564]
[1776613834296,58.22,75835.89,0.0,-0.98324,2e-05,1.35601]
[1776613835303,58.22,75832.57,0.0,-0.98332,2e-05,1.35086]
[1776613837154,58.22,75831.98,0.0,-0.98333,2e-05,1.34992]
[1776613837189,58.22,75831.98,0.0,-0.98333,2e-05,1.34992]
[1776613840340,58.22,75829.06,0.0,-0.9834,2e-05,1.3453]
[1776613840555,58.22,75829.06,0.0,-0.9834,2e-05,1.3453]
[1776613840691,58.22,75829.06,0.0,-0.9834,2e-05,1.3453]
[1776613841347,58.22,75828.73,0.0,-0.9834,2e-05,1.34476]
[1776613846382,58.22,75821.26,0.0,-0.98357,2e-05,1.33325]
[1776613846821,58.22,75821.26,0.0,-0.98357,2e-05,1.33325]
[1776613847389,58.22,75775.74,0.0,-0.98453,2e-05,1.26549]
[1776613848400,58.21,75763.19,0.0,-0.98479,2e-05,1.24668]
[1776613849403,58.2,75762.5,0.0,-0.98481,2e-05,1.24508]
[1776613850410,58.2,75767.91,0.0,-0.98471,2e-05,1.25228]
[1776613850516,58.2,75767.91,0.0,-0.98471,2e-05,1.25228]
[1776613851417,58.2,75773.37,0.0,-0.9846,2e-05,1.2602]
[1776613852423,58.19,75772.63,0.0,-0.98463,2e-05,1.2579]
[1776613853431,58.18,75775.93,0.0,-0.98458,2e-05,1.26209]
[1776613858466,58.15,75778.43,0.0,-0.98457,2e-05,1.26266]
[1776613862450,58.15,75777.05,0.0,-0.98459,2e-05,1.26099]
[1776613862699,58.15,75777.05,0.0,-0.98459,2e-05,1.26099]
[1776613864350,58.15,75776.87,0.0,-0.98459,2e-05,1.26084]
[1776613864402,58.16,75776.56,0.0,-0.9846,2e-05,1.26062]
[1776613864439,58.16,75776.56,0.0,-0.9846,2e-05,1.26062]
[1776613864512,58.16,75780.76,0.0,-0.98451,2e-05,1.26675]
[1776613865618,58.16,75780.76,0.0,-0.98451,2e-05,1.26675]
[1776613865690,58.16,75780.76,0.0,-0.98451,2e-05,1.26675]
[1776613865720,58.16,75785.12,0.0,-0.98442,2e-05,1.27323]
[1776613867533,58.16,75792.87,0.0,-0.98425,2e-05,1.28483]
[1776613868541,58.16,75797.06,0.0,-0.98417,2e-05,1.29111]
[1776613869621,58.16,75797.06,0.0,-0.98417,2e-05,1.29111]
[1776613869700,58.16,75797.06,0.0,-0.98417,2e-05,1.29111]
[1776613869773,58.16,75791.61,0.0,-0.98428,2e-05,1.28311]
[1776613870658,58.16,75791.61,0.0,-0.98428,2e-05,1.28311]
[1776613870693,58.16,75791.61,0.0,-0.98428,2e-05,1.28311]
[1776613870767,58.16,75778.59,0.0,-0.98455,2e-05,1.26409]
[1776613871473,58.16,75778.59,0.0,-0.98455,2e-05,1.26409]
[1776613871689,58.16,75778.59,0.0,-0.98455,2e-05,1.26409]
[1776613871790,58.16,75778.12,0.0,-0.98456,2e-05,1.26352]
[1776613872570,58.16,75776.0,0.0,-0.9846,2e-05,1.26054]
[1776613874295,58.16,75776.0,0.0,-0.9846,2e-05,1.26054]
[1776613874438,58.16,75776.0,0.0,-0.9846,2e-05,1.26054]
[1776613876234,58.17,75777.47,0.0,-0.98456,2e-05,1.26292]
[1776613876405,58.17,75777.47,0.0,-0.98456,2e-05,1.26292]
[1776613876437,58.17,75777.47,0.0,-0.98456,2e-05,1.26292]
[1776613876439,58.17,75774.25,0.0,-0.98463,2e-05,1.25834]
[1776613879619,58.17,75776.47,0.0,-0.98458,2e-05,1.26157]
[1776613884338,58.17,75776.99,0.0,-0.98457,2e-05,1.26233]
[1776613884440,58.17,75776.99,0.0,-0.98457,2e-05,1.26233]
[1776613885417,58.17,75777.31,0.0,-0.98457,2e-05,1.26279]
[1776613885439,58.17,75777.31,0.0,-0.98457,2e-05,1.26279]
[1776613885661,58.17,75778.45,0.0,-0.98454,2e-05,1.26446]
[1776613886668,58.17,75775.23,0.0,-0.98461,2e-05,1.25977]
[1776613890834,58.17,75776.13,0.0,-0.98459,2e-05,1.26108]
[1776613890936,58.17,75776.13,0.0,-0.98459,2e-05,1.26108]
[1776613891026,58.17,75781.44,0.0,-0.98452,2e-05,1.26509]
[1776613894968,58.17,75782.85,0.0,-0.9845,2e-05,1.26715]
[1776613895192,58.17,75782.85,0.0,-0.9845,2e-05,1.26715]
[1776613895229,58.17,75782.94,0.0,-0.98449,2e-05,1.26728]
[1776613895861,58.17,75782.94,0.0,-0.98449,2e-05,1.26728]
[1776613895943,58.17,75782.94,0.0,-0.98449,2e-05,1.26728]
[1776613899212,58.17,75781.59,0.0,-0.98452,2e-05,1.26552]
[1776613899439,58.17,75781.59,0.0,-0.98452,2e-05,1.26552]
[1776613899467,58.17,75774.36,0.0,-0.98466,2e-05,1.25511]
[1776613899660,58.17,75774.36,0.0,-0.98466,2e-05,1.25511]
[1776613899694,58.17,75774.36,0.0,-0.98466,2e-05,1.25511]
[1776613899759,58.17,75772.95,0.0,-0.98469,2e-05,1.25306]
[1776613902627,58.17,75771.34,0.0,-0.98473,2e-05,1.25073]
[1776613902696,58.17,75771.34,0.0,-0.98473,2e-05,1.25073]
[1776613902780,58.17,75763.89,0.0,-0.98488,2e-05,1.23999]
[1776613903787,58.17,75760.02,0.0,-0.98495,2e-05,1.23444]
[1776613906494,58.17,75759.24,0.0,-0.98497,2e-05,1.23332]
[1776613906703,58.17,75759.24,0.0,-0.98497,2e-05,1.23332]
[1776613906808,58.17,75758.44,0.0,-0.98499,2e-05,1.23218]
[1776613909829,58.17,75755.94,0.0,-0.98504,2e-05,1.22861]
[1776613910538,58.17,75755.94,0.0,-0.98504,2e-05,1.22861]
[1776613910689,58.17,75755.94,0.0,-0.98504,2e-05,1.22861]
[1776613915871,58.17,75754.79,0.0,-0.98506,2e-05,1.22697]
[1776613921429,58.17,75756.52,0.0,-0.98503,2e-05,1.22944]
[1776613923267,58.17,75756.67,0.0,-0.98502,2e-05,1.22965]
[1776613923436,58.17,75756.67,0.0,-0.98502,2e-05,1.22965]
[1776613923467,58.17,75756.71,0.0,-0.98502,2e-05,1.22971]
[1776613924938,58.17,75759.09,0.0,-0.98497,2e-05,1.23311]
[1776613925944,58.17,75766.05,0.0,-0.98483,2e-05,1.2431]
[1776613926952,58.17,75773.48,0.0,-0.98468,2e-05,1.25383]
[1776613927959,58.17,75779.03,0.0,-0.98457,2e-05,1.2619]
[1776613928965,58.17,75779.1,0.0,-0.98457,2e-05,1.262]
[1776613929972,58.17,75782.26,0.0,-0.9845,2e-05,1.26673]
[1776613931987,58.17,75787.0,0.0,-0.9844,2e-05,1.27389]
[1776613932993,58.17,75788.85,0.0,-0.98436,2e-05,1.27672]
[1776613936015,58.18,75792.3,0.0,-0.98428,2e-05,1.28209]
[1776613937023,58.18,75797.5,0.0,-0.98417,2e-05,1.28987]
[1776613940044,58.18,75801.2,0.0,-0.98409,2e-05,1.2956]
[1776613941032,58.18,75801.2,0.0,-0.98409,2e-05,1.2956]
[1776613941461,58.18,75795.18,0.0,-0.98422,2e-05,1.28681]
[1776613942057,58.18,75793.1,0.0,-0.98426,2e-05,1.28374]
[1776613942698,58.18,75793.1,0.0,-0.98426,2e-05,1.28374]
[1776613945079,58.18,75788.76,0.0,-0.98435,2e-05,1.2776]
[1776613946268,58.18,75788.76,0.0,-0.98435,2e-05,1.2776]
[1776613946437,58.18,75788.76,0.0,-0.98435,2e-05,1.2776]
[1776613946446,58.18,75788.76,0.0,-0.98435,2e-05,1.2776]
[1776613946693,58.19,75787.31,0.0,-0.98437,2e-05,1.27566]
[1776613947093,58.19,75789.91,0.0,-0.98432,2e-05,1.27958]
[1776613948101,58.19,75787.43,0.0,-0.98437,2e-05,1.27603]
[1776613951122,58.19,75788.39,0.0,-0.98439,2e-05,1.274]
[1776613953104,58.19,75788.34,0.0,-0.98439,2e-05,1.27404]
[1776613953199,58.19,75788.34,0.0,-0.98439,2e-05,1.27404]
[1776613954142,58.19,75791.11,0.0,-0.98433,2e-05,1.27832]
[1776613959181,58.2,75791.97,0.0,-0.9843,2e-05,1.28011]
[1776613959657,58.2,75791.97,0.0,-0.9843,2e-05,1.28011]
[1776613959694,58.2,75791.97,0.0,-0.9843,2e-05,1.28011]
[1776613959919,58.2,75791.97,0.0,-0.9843,2e-05,1.28011]
[1776613959939,58.2,75791.97,0.0,-0.9843,2e-05,1.28011]
[1776613960188,58.2,75791.02,0.0,-0.98432,2e-05,1.27882]
[1776613961195,58.2,75783.34,0.0,-0.98448,2e-05,1.26766]
[1776613962202,58.2,75783.24,0.0,-0.98448,2e-05,1.26763]
[1776613967236,58.21,75782.04,0.0,-0.98449,2e-05,1.26651]
[1776613968447,58.21,75782.04,0.0,-0.98449,2e-05,1.26651]
[1776613968693,58.21,75781.29,0.0,-0.98451,2e-05,1.26554]
[1776613969251,58.21,75776.2,0.0,-0.98461,2e-05,1.25825]
[1776613971265,58.21,75786.25,0.0,-0.9844,2e-05,1.27292]
[1776613972272,58.21,75787.28,0.0,-0.98438,2e-05,1.27455]
[1776613972571,58.21,75787.28,0.0,-0.98438,2e-05,1.27455]
[1776613972693,58.21,75787.28,0.0,-0.98438,2e-05,1.27455]
[1776613972892,58.21,75787.28,0.0,-0.98438,2e-05,1.27455]
[1776613972938,58.21,75787.28,0.0,-0.98438,2e-05,1.27455]
[1776613973279,58.21,75787.35,0.0,-0.98438,2e-05,1.27476]
[1776613974286,58.21,75789.94,0.0,-0.98432,2e-05,1.27857]
[1776613979321,58.22,75790.42,0.0,-0.98431,2e-05,1.2797]
[1776613981335,58.22,75792.22,0.0,-0.98427,2e-05,1.28257]
[1776613982544,58.22,75792.22,0.0,-0.98427,2e-05,1.28257]
[1776613982703,58.22,75792.28,0.0,-0.98427,2e-05,1.28276]
[1776613983348,58.22,75797.05,0.0,-0.98416,2e-05,1.28991]
[1776613986412,58.22,75797.89,0.0,-0.98414,2e-05,1.29133]
[1776613986442,58.22,75797.89,0.0,-0.98414,2e-05,1.29133]
[1776613986522,58.22,75797.89,0.0,-0.98414,2e-05,1.29133]
[1776613986462,58.22,75805.16,0.0,-0.98399,2e-05,1.30223]
[1776613986697,58.22,75805.16,0.0,-0.98399,2e-05,1.30223]
[1776613987377,58.23,75805.22,0.0,-0.98399,2e-05,1.30239]
[1776613992412,58.23,75813.6,0.0,-0.9838,2e-05,1.31526]
[1776613993419,58.23,75816.7,0.0,-0.98374,2e-05,1.31997]
[1776613994426,58.23,75822.1,0.0,-0.98362,2e-05,1.32816]
[1776613996439,58.23,75817.61,0.0,-0.98372,2e-05,1.3214]
[1776613997606,58.23,75818.53,0.0,-0.9837,2e-05,1.32282]
[1776613997704,58.23,75818.53,0.0,-0.9837,2e-05,1.32282]
[1776613998454,58.23,75822.21,0.0,-0.98362,2e-05,1.32841]
[1776614001475,58.23,75825.13,0.0,-0.98355,2e-05,1.33288]
[1776614002128,58.23,75825.13,0.0,-0.98355,2e-05,1.33288]
[1776614002199,58.23,75825.13,0.0,-0.98355,2e-05,1.33288]
[1776614002348,58.23,75825.13,0.0,-0.98355,2e-05,1.33288]
[1776614002450,58.23,75825.13,0.0,-0.98355,2e-05,1.33288]
[1776614002482,58.23,75827.11,0.0,-0.98351,2e-05,1.3359]
[1776614007517,58.23,75828.31,0.0,-0.98348,2e-05,1.33773]
[1776614009531,58.23,75831.22,0.0,-0.98342,2e-05,1.34216]
[1776614010029,58.23,75831.22,0.0,-0.98342,2e-05,1.34216]
[1776614010193,58.23,75831.22,0.0,-0.98342,2e-05,1.34216]
[1776614011545,58.23,75836.61,0.0,-0.98335,2e-05,1.34649]
[1776614015573,58.23,75843.25,0.0,-0.98321,2e-05,1.3566]
[1776614016811,58.23,75843.25,0.0,-0.98321,2e-05,1.3566]
[1776614016938,58.23,75843.25,0.0,-0.98321,2e-05,1.3566]
[1776614017423,58.23,75843.25,0.0,-0.98321,2e-05,1.3566]
[1776614017443,58.23,75843.25,0.0,-0.98321,2e-05,1.3566]
[1776614017586,58.23,75843.83,0.0,-0.98319,2e-05,1.35742]
[1776614020608,58.23,75840.89,0.0,-0.98326,2e-05,1.35278]
[1776614022859,58.23,75840.21,0.0,-0.98328,2e-05,1.3517]
[1776614022936,58.23,75840.21,0.0,-0.98328,2e-05,1.3517]
[1776614024635,58.23,75836.51,0.0,-0.98336,2e-05,1.34593]
[1776614029671,58.22,75838.11,0.0,-0.98333,2e-05,1.34824]
[1776614034022,58.22,75837.59,0.0,-0.98334,2e-05,1.34735]
[1776614034191,58.22,75837.59,0.0,-0.98334,2e-05,1.34735]
[1776614034888,58.22,75838.44,0.0,-0.98332,2e-05,1.34859]
[1776614034940,58.22,75838.44,0.0,-0.98332,2e-05,1.34859]
[1776614034987,58.22,75841.01,0.0,-0.98326,2e-05,1.35253]
[1776614036720,58.22,75835.33,0.0,-0.98339,2e-05,1.34374]
[1776614041755,58.22,75844.15,0.0,-0.9832,2e-05,1.35714]
[1776614042761,58.22,75858.58,0.0,-0.98288,2e-05,1.37947]
[1776614043768,58.22,75859.78,0.0,-0.98285,2e-05,1.38125]
[1776614045533,58.22,75859.78,0.0,-0.98285,2e-05,1.38125]
[1776614044776,58.22,75862.86,0.0,-0.98278,2e-05,1.38598]
[1776614045705,58.22,75862.86,0.0,-0.98278,2e-05,1.38598]
[1776614045782,58.22,75864.73,0.0,-0.98274,2e-05,1.38881]
[1776614046790,58.22,75867.5,0.0,-0.98268,2e-05,1.39305]
[1776614047797,58.22,75871.27,0.0,-0.9826,2e-05,1.39888]
[1776614048804,58.21,75879.51,0.0,-0.98241,2e-05,1.4118]
[1776614049811,58.21,75882.29,0.0,-0.98235,2e-05,1.41608]
[1776614051787,58.21,75883.99,0.0,-0.98231,2e-05,1.41864]
[1776614051940,58.21,75883.99,0.0,-0.98231,2e-05,1.41864]
[1776614053839,58.21,75887.69,0.0,-0.98224,2e-05,1.42408]
[1776614055854,58.2,75900.36,0.0,-0.98195,2e-05,1.44412]
[1776614056861,58.2,75906.13,0.0,-0.98181,2e-05,1.45327]
[1776614057868,58.2,75902.83,0.0,-0.98189,2e-05,1.4477]
[1776614059001,58.2,75900.91,0.0,-0.98194,2e-05,1.44439]
[1776614060965,58.2,75901.85,0.0,-0.98192,2e-05,1.44571]
[1776614061199,58.2,75901.85,0.0,-0.98192,2e-05,1.44571]
[1776614062069,58.19,75902.25,0.0,-0.98192,2e-05,1.44596]
[1776614062195,58.19,75902.25,0.0,-0.98192,2e-05,1.44596]
[1776614062283,58.19,75900.49,0.0,-0.98196,2e-05,1.44291]
[1776614066569,58.19,75900.92,0.0,-0.98196,2e-05,1.44322]
[1776614065924,58.19,75904.71,0.0,-0.98187,2e-05,1.44916]
[1776614066692,58.19,75904.71,0.0,-0.98187,2e-05,1.44916]
[1776614066930,58.18,75907.03,0.0,-0.98182,2e-05,1.45272]
[1776614068945,58.18,75901.51,0.0,-0.98196,2e-05,1.44334]
[1776614070958,58.18,75905.82,0.0,-0.98186,2e-05,1.44994]
[1776614071966,58.18,75905.54,0.0,-0.98192,2e-05,1.4452]
[1776614072973,58.17,75901.17,0.0,-0.98203,2e-05,1.43793]
[1776614074614,58.17,75901.17,0.0,-0.98203,2e-05,1.43793]
[1776614074690,58.17,75900.56,0.0,-0.98204,2e-05,1.43676]
[1776614075796,58.17,75899.69,0.0,-0.98207,2e-05,1.43518]
[1776614075937,58.17,75899.69,0.0,-0.98207,2e-05,1.43518]
[1776614075994,58.17,75899.23,0.0,-0.98208,2e-05,1.43426]
[1776614078517,58.17,75899.77,0.0,-0.98207,2e-05,1.43495]
[1776614078699,58.16,75899.61,0.0,-0.98208,2e-05,1.43433]
[1776614081477,58.16,75898.65,0.0,-0.9821,2e-05,1.43261]
[1776614081690,58.16,75899.09,0.0,-0.9821,2e-05,1.43296]
[1776614086065,58.15,75892.65,0.0,-0.98226,2e-05,1.42191]
[1776614087071,58.15,75889.54,0.0,-0.98233,2e-05,1.41676]
[1776614087684,58.15,75889.54,0.0,-0.98233,2e-05,1.41676]
[1776614087944,58.15,75889.54,0.0,-0.98233,2e-05,1.41676]
[1776614088663,58.15,75889.54,0.0,-0.98233,2e-05,1.41676]
[1776614088079,58.15,75888.48,0.0,-0.98236,2e-05,1.41491]
[1776614088689,58.15,75888.48,0.0,-0.98236,2e-05,1.41491]
[1776614089087,58.15,75887.47,0.0,-0.98238,2e-05,1.41316]
[1776614090094,58.15,75873.64,0.0,-0.9827,2e-05,1.39112]
[1776614092251,58.15,75875.02,0.0,-0.98267,2e-05,1.39315]
[1776614092443,58.15,75875.02,0.0,-0.98267,2e-05,1.39315]
[1776614092504,58.14,75879.25,0.0,-0.98258,2e-05,1.39961]
[1776614093115,58.14,75881.29,0.0,-0.98253,2e-05,1.40284]
[1776614097779,58.14,75881.11,0.0,-0.98255,2e-05,1.40206]
[1776614097935,58.14,75881.11,0.0,-0.98255,2e-05,1.40206]
[1776614099563,58.14,75880.64,0.0,-0.98256,2e-05,1.40119]
[1776614099665,58.14,75881.03,0.0,-0.98255,2e-05,1.40156]
[1776614099695,58.14,75881.03,0.0,-0.98255,2e-05,1.40156]
[1776614101485,58.14,75881.23,0.0,-0.98255,2e-05,1.40187]
[1776614101698,58.13,75879.95,0.0,-0.98258,2e-05,1.3996]
[1776614104357,58.13,75880.29,0.0,-0.98257,2e-05,1.40001]
[1776614104441,58.13,75880.29,0.0,-0.98257,2e-05,1.40001]
[1776614104620,58.13,75880.29,0.0,-0.98257,2e-05,1.40001]
[1776614104657,58.13,75880.94,0.0,-0.98256,2e-05,1.4008]
[1776614104694,58.13,75880.94,0.0,-0.98256,2e-05,1.4008]
[1776614105201,58.13,75885.1,0.0,-0.98247,2e-05,1.40739]
[1776614107621,58.13,75886.52,0.0,-0.98244,2e-05,1.40952]
[1776614107674,58.13,75895.19,0.0,-0.98224,2e-05,1.42308]
[1776614107692,58.13,75895.19,0.0,-0.98224,2e-05,1.42308]
[1776614108618,58.13,75895.19,0.0,-0.98224,2e-05,1.42308]
[1776614108692,58.12,75896.07,0.0,-0.98222,2e-05,1.42433]
[1776614111966,58.12,75896.17,0.0,-0.98223,2e-05,1.42416]
[1776614112192,58.12,75896.17,0.0,-0.98223,2e-05,1.42416]
[1776614112252,58.12,75883.19,0.0,-0.98253,2e-05,1.40331]
[1776614114266,58.12,75882.91,0.0,-0.98254,2e-05,1.40258]
[1776614116770,58.11,75881.72,0.0,-0.98257,2e-05,1.40032]
[1776614116944,58.11,75881.72,0.0,-0.98257,2e-05,1.40032]
[1776614117286,58.11,75881.4,0.0,-0.98258,2e-05,1.39969]
[1776614119845,58.11,75881.4,0.0,-0.98258,2e-05,1.39969]
[1776614119941,58.11,75881.4,0.0,-0.98258,2e-05,1.39969]
[1776614120310,58.11,75879.2,0.0,-0.98263,2e-05,1.39585]
[1776614121317,58.11,75875.86,0.0,-0.98271,2e-05,1.39048]
[1776614122457,58.11,75875.86,0.0,-0.98271,2e-05,1.39048]
[1776614122693,58.11,75875.86,0.0,-0.98271,2e-05,1.39048]
[1776614122552,58.11,75875.78,0.0,-0.98272,2e-05,1.39025]
[1776614126619,58.1,75876.57,0.0,-0.9827,2e-05,1.39117]
[1776614126691,58.1,75876.57,0.0,-0.9827,2e-05,1.39117]
[1776614127358,58.1,75879.45,0.0,-0.98264,2e-05,1.3955]
[1776614131387,58.1,75879.84,0.0,-0.98269,2e-05,1.39168]
[1776614132394,58.1,75883.95,0.0,-0.98259,2e-05,1.39806]
[1776614132984,58.1,75883.95,0.0,-0.98259,2e-05,1.39806]
[1776614133201,58.1,75883.95,0.0,-0.98259,2e-05,1.39806]
[1776614133401,58.1,75886.79,0.0,-0.98253,2e-05,1.40244]
[1776614134408,58.1,75897.34,0.0,-0.98229,2e-05,1.41912]
[1776614134940,58.1,75897.34,0.0,-0.98229,2e-05,1.41912]
[1776614135607,58.1,75897.34,0.0,-0.98229,2e-05,1.41912]
[1776614135695,58.1,75897.34,0.0,-0.98229,2e-05,1.41912]
[1776614135709,58.09,75894.91,0.0,-0.98235,2e-05,1.41508]
[1776614136422,58.09,75899.76,0.0,-0.98224,2e-05,1.42269]
[1776614137658,58.09,75899.76,0.0,-0.98224,2e-05,1.42269]
[1776614137694,58.09,75899.76,0.0,-0.98224,2e-05,1.42269]
[1776614137710,58.09,75906.67,0.0,-0.98208,2e-05,1.43364]
[1776614140450,58.09,75908.18,0.0,-0.98205,2e-05,1.43554]
[1776614143091,58.08,75907.71,0.0,-0.98207,2e-05,1.43442]
[1776614143193,58.08,75907.71,0.0,-0.98207,2e-05,1.43442]
[1776614143559,58.08,75907.71,0.0,-0.98207,2e-05,1.43442]
[1776614143689,58.08,75907.71,0.0,-0.98207,2e-05,1.43442]
[1776614143583,58.08,75905.39,0.0,-0.98213,2e-05,1.43051]
[1776614145484,58.08,75907.69,0.0,-0.98208,2e-05,1.43387]
[1776614147983,58.07,75906.03,0.0,-0.98212,2e-05,1.43085]
[1776614148195,58.07,75906.03,0.0,-0.98212,2e-05,1.43085]
[1776614153543,58.07,75899.94,0.0,-0.98228,2e-05,1.42005]
[1776614154549,58.06,75897.66,0.0,-0.98233,2e-05,1.41625]
[1776614155584,58.06,75897.66,0.0,-0.98233,2e-05,1.41625]
[1776614155693,58.06,75897.66,0.0,-0.98233,2e-05,1.41625]
[1776614155737,58.06,75897.63,0.0,-0.98233,2e-05,1.41606]
[1776614155863,58.06,75897.63,0.0,-0.98233,2e-05,1.41606]
[1776614155936,58.06,75897.63,0.0,-0.98233,2e-05,1.41606]
[1776614157570,58.06,75895.86,0.0,-0.98238,2e-05,1.41294]
[1776614162661,58.06,75894.79,0.0,-0.98241,2e-05,1.41068]
[1776614162687,58.06,75894.79,0.0,-0.98241,2e-05,1.41068]
[1776614162710,58.05,75894.56,0.0,-0.98242,2e-05,1.41018]
[1776614162850,58.05,75894.56,0.0,-0.98242,2e-05,1.41018]
[1776614162941,58.05,75894.56,0.0,-0.98242,2e-05,1.41018]
[1776614169655,58.05,75894.98,0.0,-0.98242,2e-05,1.40991]
[1776614171841,58.04,75894.88,0.0,-0.98243,2e-05,1.40961]
[1776614171938,58.04,75894.88,0.0,-0.98243,2e-05,1.40961]
[1776614172034,58.04,75894.88,0.0,-0.98243,2e-05,1.40961]
[1776614172197,58.04,75894.88,0.0,-0.98243,2e-05,1.40961]
[1776614172203,58.04,75894.88,0.0,-0.98243,2e-05,1.40948]
[1776614176705,58.04,75897.08,0.0,-0.98239,2e-05,1.41231]
[1776614177894,58.04,75895.48,0.0,-0.98243,2e-05,1.40962]
[1776614177942,58.04,75895.48,0.0,-0.98243,2e-05,1.40962]
[1776614178720,58.03,75891.22,0.0,-0.98253,2e-05,1.40271]
[1776614179355,58.03,75891.22,0.0,-0.98253,2e-05,1.40271]
[1776614179435,58.03,75891.22,0.0,-0.98253,2e-05,1.40271]
[1776614179727,58.03,75889.34,0.0,-0.98257,2e-05,1.39961]
[1776614182748,58.03,75886.49,0.0,-0.98264,2e-05,1.39475]
[1776614184603,58.03,75886.0,0.0,-0.98266,2e-05,1.39387]
[1776614184696,58.03,75886.0,0.0,-0.98266,2e-05,1.39387]
[1776614190234,58.02,75884.28,0.0,-0.9827,2e-05,1.39063]
[1776614190370,58.02,75884.28,0.0,-0.9827,2e-05,1.39063]
[1776614190439,58.02,75884.28,0.0,-0.9827,2e-05,1.39063]
[1776614190471,58.02,75882.73,0.0,-0.98274,2e-05,1.38799]
[1776614191811,58.02,75882.34,0.0,-0.9828,2e-05,1.38331]
[1776614192818,58.02,75878.36,0.0,-0.98289,2e-05,1.37697]
[1776614196848,58.02,75876.05,0.0,-0.98294,2e-05,1.37305]
[1776614198183,58.02,75876.05,0.0,-0.98294,2e-05,1.37305]
[1776614198336,58.02,75876.05,0.0,-0.98294,2e-05,1.37305]
[1776614198439,58.02,75876.05,0.0,-0.98294,2e-05,1.37305]
[1776614198539,58.02,75875.97,0.0,-0.98295,2e-05,1.37279]
[1776614203897,58.01,75876.13,0.0,-0.98295,2e-05,1.37268]
[1776614207924,58.01,75881.79,0.0,-0.98283,2e-05,1.38126]
[1776614209656,58.01,75881.79,0.0,-0.98283,2e-05,1.38126]
[1776614209691,58.01,75881.79,0.0,-0.98283,2e-05,1.38126]
[1776614209751,58.01,75881.79,0.0,-0.98283,2e-05,1.38126]
[1776614209757,58.01,75882.88,0.0,-0.98281,2e-05,1.3828]
[1776614209938,58.01,75882.88,0.0,-0.98281,2e-05,1.3828]
[1776614213967,58.01,75888.43,0.0,-0.98268,2e-05,1.39117]
[1776614214837,58.01,75888.43,0.0,-0.98268,2e-05,1.39117]
[1776614214935,58.01,75888.43,0.0,-0.98268,2e-05,1.39117]
[1776614215240,58.01,75888.43,0.0,-0.98268,2e-05,1.39117]
[1776614215438,58.01,75888.43,0.0,-0.98268,2e-05,1.39117]
[1776614215538,58.0,75890.51,0.0,-0.98264,2e-05,1.39424]
[1776614221036,58.0,75886.3,0.0,-0.98274,2e-05,1.38705]
[1776614222711,58.0,75886.3,0.0,-0.98274,2e-05,1.38705]
[1776614222790,58.0,75876.25,0.0,-0.98297,2e-05,1.37112]
[1776614222938,58.0,75876.25,0.0,-0.98297,2e-05,1.37112]
[1776614225072,58.0,75872.57,0.0,-0.98306,2e-05,1.36525]
[1776614226079,57.99,75863.91,0.0,-0.98325,2e-05,1.35177]
[1776614227029,57.99,75863.91,0.0,-0.98325,2e-05,1.35177]
[1776614227193,57.99,75863.91,0.0,-0.98325,2e-05,1.35177]
[1776614227780,57.99,75863.91,0.0,-0.98325,2e-05,1.35177]
[1776614227290,57.99,75863.59,0.0,-0.98326,2e-05,1.35124]
[1776614227937,57.99,75863.59,0.0,-0.98326,2e-05,1.35124]
[1776614237093,57.99,75862.58,0.0,-0.98329,2e-05,1.34934]
[1776614237189,57.99,75862.58,0.0,-0.98329,2e-05,1.34934]
[1776614237287,57.99,75862.58,0.0,-0.98329,2e-05,1.34934]
[1776614237438,57.99,75862.58,0.0,-0.98329,2e-05,1.34934]
[1776614237539,57.99,75862.57,0.0,-0.98329,2e-05,1.34926]
[1776614242762,57.99,75861.71,0.0,-0.98331,2e-05,1.34784]
[1776614242940,57.99,75861.43,0.0,-0.98331,2e-05,1.34735]
[1776614243198,57.99,75856.7,0.0,-0.98342,2e-05,1.34008]
[1776614244205,57.99,75848.84,0.0,-0.98359,2e-05,1.32805]
[1776614245134,57.99,75848.84,0.0,-0.98359,2e-05,1.32805]
[1776614245195,57.99,75848.84,0.0,-0.98359,2e-05,1.32805]
[1776614245212,57.99,75846.0,0.0,-0.98365,2e-05,1.32373]
[1776614246528,57.99,75846.0,0.0,-0.98365,2e-05,1.32373]
[1776614246693,57.99,75846.0,0.0,-0.98365,2e-05,1.32373]
[1776614246794,57.99,75840.82,0.0,-0.98376,2e-05,1.31592]
[1776614250591,57.99,75839.89,0.0,-0.98378,2e-05,1.31456]
[1776614250690,57.99,75839.89,0.0,-0.98378,2e-05,1.31456]
[1776614250692,57.99,75850.16,0.0,-0.98356,2e-05,1.3302]
[1776614250890,57.99,75850.16,0.0,-0.98356,2e-05,1.3302]
[1776614250940,57.99,75850.16,0.0,-0.98356,2e-05,1.3302]
[1776614251255,57.99,75850.89,0.0,-0.98359,2e-05,1.32745]
[1776614252262,57.99,75848.16,0.0,-0.98365,2e-05,1.32329]
[1776614253269,57.99,75850.73,0.0,-0.98359,2e-05,1.32721]
[1776614255283,57.99,75849.09,0.0,-0.98363,2e-05,1.32472]
[1776614256570,57.99,75849.09,0.0,-0.98363,2e-05,1.32472]
[1776614256690,57.99,75849.09,0.0,-0.98363,2e-05,1.32472]
[1776614256736,57.99,75847.1,0.0,-0.98367,2e-05,1.32171]
[1776614256943,57.99,75847.1,0.0,-0.98367,2e-05,1.32171]
[1776614257192,57.99,75847.1,0.0,-0.98367,2e-05,1.32171]
[1776614259276,57.99,75846.35,0.0,-0.98369,2e-05,1.32059]
[1776614259396,57.99,75846.35,0.0,-0.98369,2e-05,1.32059]
[1776614259440,57.99,75846.35,0.0,-0.98369,2e-05,1.32059]
[1776614259537,57.99,75843.81,0.0,-0.98374,2e-05,1.31677]
[1776614261327,57.99,75841.69,0.0,-0.98379,2e-05,1.31358]
[1776614262334,57.99,75839.19,0.0,-0.98384,2e-05,1.30983]
[1776614267369,57.99,75838.17,0.0,-0.98386,2e-05,1.30846]
[1776614269003,57.99,75837.85,0.0,-0.98387,2e-05,1.30802]
[1776614269188,57.99,75837.85,0.0,-0.98387,2e-05,1.30802]
[1776614271714,57.99,75835.88,0.0,-0.98391,2e-05,1.30513]
[1776614271760,57.99,75835.88,0.0,-0.98391,2e-05,1.30521]
[1776614271937,57.99,75835.88,0.0,-0.98391,2e-05,1.30521]
[1776614272404,57.99,75836.0,0.0,-0.9839,2e-05,1.30539]
[1776614277440,58.0,75836.91,0.0,-0.98388,2e-05,1.30697]
[1776614278009,58.0,75836.91,0.0,-0.98388,2e-05,1.30697]
[1776614278194,58.0,75836.91,0.0,-0.98388,2e-05,1.30697]
[1776614282475,58.0,75835.36,0.0,-0.98391,2e-05,1.30488]
[1776614284462,58.0,75835.25,0.0,-0.98391,2e-05,1.30476]
[1776614284693,58.0,75835.25,0.0,-0.98391,2e-05,1.30476]
[1776614284782,58.0,75835.25,0.0,-0.98391,2e-05,1.30476]
[1776614284710,58.0,75834.39,0.0,-0.98393,2e-05,1.30352]
[1776614284940,58.0,75834.39,0.0,-0.98393,2e-05,1.30352]
[1776614286503,58.0,75832.05,0.0,-0.98398,2e-05,1.3001]
[1776614287807,58.0,75832.05,0.0,-0.98398,2e-05,1.3001]
[1776614287935,58.0,75831.98,0.0,-0.98398,2e-05,1.30005]
[1776614290531,58.0,75833.55,0.0,-0.98394,2e-05,1.30252]
[1776614291291,58.0,75833.55,0.0,-0.98394,2e-05,1.30252]
[1776614291438,58.0,75833.55,0.0,-0.98394,2e-05,1.30252]
[1776614291589,58.0,75837.32,0.0,-0.98386,2e-05,1.30829]
[1776614291936,58.0,75837.32,0.0,-0.98386,2e-05,1.30829]
[1776614297631,58.01,75838.19,0.0,-0.98384,2e-05,1.30986]
[1776614300651,58.01,75844.4,0.0,-0.9837,2e-05,1.31937]
[1776614301217,58.01,75844.4,0.0,-0.9837,2e-05,1.31937]
[1776614301438,58.01,75844.4,0.0,-0.9837,2e-05,1.31937]
[1776614301845,58.01,75844.4,0.0,-0.9837,2e-05,1.31937]
[1776614301659,58.01,75847.65,0.0,-0.98363,2e-05,1.32433]
[1776614301939,58.01,75847.65,0.0,-0.98363,2e-05,1.32433]
[1776614302665,58.01,75850.25,0.0,-0.98358,2e-05,1.3283]
[1776614304680,58.01,75851.8,0.0,-0.98354,2e-05,1.33068]
[1776614307706,58.01,75852.05,0.0,-0.98354,2e-05,1.33107]
[1776614307832,58.01,75852.05,0.0,-0.98354,2e-05,1.33107]
[1776614307941,58.01,75851.97,0.0,-0.98354,2e-05,1.33095]
[1776614313743,58.01,75852.2,0.0,-0.98358,2e-05,1.32745]
[1776614315689,58.01,75850.83,0.0,-0.98361,2e-05,1.32537]
[1776614315756,58.01,75848.62,0.0,-0.98366,2e-05,1.32203]
[1776614315939,58.01,75848.62,0.0,-0.98366,2e-05,1.32203]
[1776614320295,58.01,75847.44,0.0,-0.98368,2e-05,1.32031]
[1776614320442,58.01,75847.44,0.0,-0.98368,2e-05,1.32031]
[1776614320792,58.01,75839.87,0.0,-0.98384,2e-05,1.30889]
[1776614321799,58.01,75838.32,0.0,-0.98388,2e-05,1.3066]
[1776614325939,58.01,75837.76,0.0,-0.98389,2e-05,1.30593]
[1776614326193,58.01,75837.76,0.0,-0.98389,2e-05,1.30593]
[1776614327841,58.01,75835.38,0.0,-0.98394,2e-05,1.30244]
[1776614332585,58.01,75835.34,0.0,-0.98393,2e-05,1.30258]
[1776614332865,58.01,75835.34,0.0,-0.98393,2e-05,1.30258]
[1776614332937,58.01,75835.34,0.0,-0.98393,2e-05,1.30263]
[1776614334890,58.02,75835.7,0.0,-0.98392,2e-05,1.30328]
[1776614335613,58.02,75835.7,0.0,-0.98392,2e-05,1.30328]
[1776614335897,58.02,75843.46,0.0,-0.98376,2e-05,1.31502]
[1776614336904,58.02,75849.98,0.0,-0.98362,2e-05,1.32493]
[1776614338918,58.02,75850.57,0.0,-0.9836,2e-05,1.32585]
[1776614342946,58.02,75848.47,0.0,-0.98365,2e-05,1.3227]
[1776614346569,58.02,75848.77,0.0,-0.98364,2e-05,1.32317]
[1776614346693,58.02,75848.77,0.0,-0.98364,2e-05,1.32317]
[1776614346794,58.02,75848.77,0.0,-0.98364,2e-05,1.3232]
[1776614348988,58.02,75847.26,0.0,-0.98367,2e-05,1.32094]
[1776614351143,58.02,75847.1,0.0,-0.98368,2e-05,1.32071]
[1776614352009,58.02,75844.02,0.0,-0.98374,2e-05,1.31608]
[1776614353016,58.02,75842.46,0.0,-0.98377,2e-05,1.31374]
[1776614358051,58.02,75842.56,0.0,-0.98377,2e-05,1.31403]
[1776614365102,58.02,75841.04,0.0,-0.9838,2e-05,1.31192]
[1776614370137,58.0,75841.64,0.0,-0.98382,2e-05,1.31035]
[1776614371143,57.99,75841.71,0.0,-0.98388,2e-05,1.30599]
[1776614373158,57.99,75848.66,0.0,-0.98374,2e-05,1.3159]
[1776614375172,57.99,75843.62,0.0,-0.98384,2e-05,1.30833]
[1776614377186,57.98,75841.61,0.0,-0.98389,2e-05,1.30471]
[1776614378193,57.97,75838.82,0.0,-0.98396,2e-05,1.29989]
[1776614379199,57.97,75837.25,0.0,-0.98401,2e-05,1.29691]
[1776614381214,57.96,75835.79,0.0,-0.98405,2e-05,1.29348]
[1776614383227,57.94,75833.17,0.0,-0.98413,2e-05,1.28833]
[1776614386249,57.93,75843.06,0.0,-0.98394,2e-05,1.30126]
[1776614387256,57.93,75845.95,0.0,-0.98388,2e-05,1.30565]
[1776614388263,57.93,75850.0,0.0,-0.98379,2e-05,1.3118]
[1776614391293,57.93,75864.04,0.0,-0.98349,2e-05,1.33325]
[1776614392291,57.93,75865.39,0.0,-0.98346,2e-05,1.33531]
[1776614394305,57.93,75874.05,0.0,-0.98327,2e-05,1.34861]
[1776614395312,57.93,75874.18,0.0,-0.98327,2e-05,1.34878]
[1776614396319,57.93,75876.45,0.0,-0.98322,2e-05,1.35226]
[1776614397326,57.93,75872.86,0.0,-0.9833,2e-05,1.34668]
[1776614398397,57.93,75872.86,0.0,-0.9833,2e-05,1.34668]
[1776614398936,57.93,75872.86,0.0,-0.9833,2e-05,1.34668]
[1776614398617,57.93,75877.28,0.0,-0.9832,2e-05,1.35345]
[1776614400347,57.93,75880.42,0.0,-0.98313,2e-05,1.35828]
[1776614405382,57.92,75880.57,0.0,-0.98313,2e-05,1.35829]
[1776614406389,57.92,75883.33,0.0,-0.98307,2e-05,1.36254]
[1776614408405,57.92,75881.82,0.0,-0.9831,2e-05,1.36009]
[1776614410279,57.92,75881.89,0.0,-0.9831,2e-05,1.36015]
[1776614410440,57.92,75881.89,0.0,-0.9831,2e-05,1.36015]
[1776614411920,57.92,75882.11,0.0,-0.9831,2e-05,1.36044]
[1776614411938,57.92,75882.11,0.0,-0.9831,2e-05,1.36044]
[1776614412433,57.92,75881.84,0.0,-0.98311,2e-05,1.35993]
[1776614413750,57.92,75871.03,0.0,-0.98335,2e-05,1.34311]
[1776614414950,57.92,75871.03,0.0,-0.98335,2e-05,1.34311]
[1776614414979,57.92,75869.2,0.0,-0.98339,2e-05,1.34028]
[1776614415045,57.92,75869.2,0.0,-0.98339,2e-05,1.34028]
[1776614415206,57.92,75869.2,0.0,-0.98339,2e-05,1.34028]
[1776614415455,57.92,75873.09,0.0,-0.9833,2e-05,1.34627]
[1776614417604,57.92,75872.3,0.0,-0.98332,2e-05,1.34504]
[1776614417700,57.92,75872.3,0.0,-0.98332,2e-05,1.34504]
[1776614417770,57.92,75877.26,0.0,-0.98321,2e-05,1.35267]
[1776614418476,57.92,75881.5,0.0,-0.98312,2e-05,1.35924]
[1776614419484,57.92,75883.35,0.0,-0.98308,2e-05,1.36209]
[1776614420489,57.92,75881.2,0.0,-0.98312,2e-05,1.3587]
[1776614421497,57.92,75879.67,0.0,-0.98316,2e-05,1.35628]
[1776614422504,57.92,75881.57,0.0,-0.98312,2e-05,1.35919]
[1776614424392,57.92,75881.71,0.0,-0.98311,2e-05,1.35937]
[1776614424436,57.92,75881.71,0.0,-0.98311,2e-05,1.35937]
[1776614429466,57.92,75881.59,0.0,-0.98312,2e-05,1.35898]
[1776614429553,57.92,75874.4,0.0,-0.98328,2e-05,1.3478]
[1776614430986,57.92,75874.4,0.0,-0.98328,2e-05,1.3478]
[1776614430560,57.92,75872.1,0.0,-0.98333,2e-05,1.34422]
[1776614431199,57.92,75872.1,0.0,-0.98333,2e-05,1.34422]
[1776614431567,57.92,75872.83,0.0,-0.98336,2e-05,1.34141]
[1776614432574,57.91,75867.83,0.0,-0.98347,2e-05,1.33372]
[1776614433581,57.91,75850.91,0.0,-0.98384,2e-05,1.30798]
[1776614434588,57.91,75838.5,0.0,-0.98411,2e-05,1.28873]
[1776614435595,57.9,75833.9,0.0,-0.98422,2e-05,1.28126]
[1776614436602,57.9,75839.57,0.0,-0.98411,2e-05,1.28908]
[1776614438617,57.88,75837.16,0.0,-0.98419,2e-05,1.28363]
[1776614439219,57.88,75837.16,0.0,-0.98419,2e-05,1.28363]
[1776614439435,57.88,75837.16,0.0,-0.98419,2e-05,1.28363]
[1776614440268,57.87,75836.19,0.0,-0.98422,2e-05,1.28156]
[1776614441019,57.87,75836.19,0.0,-0.98422,2e-05,1.28156]
[1776614440631,57.87,75833.65,0.0,-0.98428,2e-05,1.27717]
[1776614441638,57.86,75825.5,0.0,-0.98446,2e-05,1.26452]
[1776614442645,57.85,75816.24,0.0,-0.98466,2e-05,1.25034]
[1776614443652,57.85,75809.49,0.0,-0.98481,2e-05,1.23991]
[1776614445665,57.84,75813.15,0.0,-0.98475,2e-05,1.24404]
[1776614447829,57.83,75813.26,0.0,-0.98475,2e-05,1.2436]
[1776614447945,57.83,75813.26,0.0,-0.98475,2e-05,1.2436]
[1776614452714,57.8,75818.49,0.0,-0.9847,2e-05,1.24766]
[1776614453722,57.79,75821.08,0.0,-0.98465,2e-05,1.25084]
[1776614455736,57.78,75817.43,0.0,-0.98475,2e-05,1.24431]
[1776614456442,57.78,75817.43,0.0,-0.98475,2e-05,1.24431]
[1776614456689,57.78,75817.43,0.0,-0.98475,2e-05,1.24431]
[1776614456742,57.77,75814.97,0.0,-0.9848,2e-05,1.24014]
[1776614457750,57.77,75811.86,0.0,-0.98488,2e-05,1.23504]
[1776614459764,57.76,75809.01,0.0,-0.98495,2e-05,1.22978]
[1776614460948,57.76,75809.01,0.0,-0.98495,2e-05,1.22978]
[1776614460988,57.75,75802.9,0.0,-0.98508,2e-05,1.22043]
[1776614461191,57.75,75802.9,0.0,-0.98508,2e-05,1.22043]
[1776614461778,57.74,75800.64,0.0,-0.98514,2e-05,1.21665]
[1776614462237,57.74,75800.64,0.0,-0.98514,2e-05,1.21665]
[1776614462435,57.74,75800.64,0.0,-0.98514,2e-05,1.21665]
[1776614462785,57.74,75800.53,0.0,-0.98515,2e-05,1.21595]
[1776614464732,57.73,75800.27,0.0,-0.98516,2e-05,1.21504]
[1776614464939,57.73,75800.27,0.0,-0.98516,2e-05,1.21504]
[1776614465039,57.73,75803.89,0.0,-0.98509,2e-05,1.21969]
[1776614467822,57.71,75806.24,0.0,-0.98507,2e-05,1.22143]
[1776614468496,57.71,75806.24,0.0,-0.98507,2e-05,1.22143]
[1776614468848,57.71,75797.56,0.0,-0.98525,2e-05,1.20847]
[1776614469847,57.7,75804.66,0.0,-0.98512,2e-05,1.21809]
[1776614470853,57.7,75801.08,0.0,-0.9852,2e-05,1.21243]
[1776614472398,57.69,75800.9,0.0,-0.98521,2e-05,1.21165]
[1776614473875,57.68,75795.19,0.0,-0.98534,2e-05,1.20247]
[1776614474882,57.68,75793.15,0.0,-0.98538,2e-05,1.19907]
[1776614477906,57.67,75790.91,0.0,-0.98543,2e-05,1.1954]
[1776614478292,57.67,75790.91,0.0,-0.98543,2e-05,1.1954]
[1776614479642,57.67,75790.32,0.0,-0.98545,2e-05,1.19457]
[1776614481832,57.67,75791.96,0.0,-0.98541,2e-05,1.19689]
[1776614481936,57.67,75791.96,0.0,-0.98541,2e-05,1.19689]
[1776614481941,57.67,75790.85,0.0,-0.98544,2e-05,1.19532]
[1776614482647,57.67,75790.85,0.0,-0.98544,2e-05,1.19532]
[1776614482695,57.67,75790.85,0.0,-0.98544,2e-05,1.19532]
[1776614482949,57.67,75789.05,0.0,-0.98547,2e-05,1.19278]
[1776614487983,57.67,75788.7,0.0,-0.98548,2e-05,1.19228]
[1776614489998,57.67,75794.17,0.0,-0.98537,2e-05,1.20001]
[1776614491005,57.67,75795.22,0.0,-0.98539,2e-05,1.19787]
[1776614491352,57.67,75795.22,0.0,-0.98539,2e-05,1.19787]
[1776614491439,57.67,75795.22,0.0,-0.98539,2e-05,1.19787]
[1776614492766,57.67,75793.5,0.0,-0.98543,2e-05,1.19544]
[1776614492937,57.67,75793.5,0.0,-0.98543,2e-05,1.19544]
[1776614493019,57.67,75793.25,0.0,-0.98543,2e-05,1.19508]
[1776614498053,57.67,75794.08,0.0,-0.98541,2e-05,1.19626]
[1776614498547,57.67,75794.08,0.0,-0.98541,2e-05,1.19626]
[1776614498692,57.67,75794.08,0.0,-0.98541,2e-05,1.19626]
[1776614499060,57.67,75791.67,0.0,-0.98546,2e-05,1.19285]
[1776614504096,57.67,75793.0,0.0,-0.98544,2e-05,1.19473]
[1776614505103,57.67,75788.7,0.0,-0.98552,2e-05,1.18867]
[1776614505671,57.67,75788.7,0.0,-0.98552,2e-05,1.18867]
[1776614505692,57.67,75788.7,0.0,-0.98552,2e-05,1.18867]
[1776614507104,57.67,75788.85,0.0,-0.98552,2e-05,1.18888]
[1776614507197,57.67,75788.85,0.0,-0.98552,2e-05,1.18888]
[1776614507295,57.67,75788.85,0.0,-0.98552,2e-05,1.18888]
[1776614513308,57.67,75789.13,0.0,-0.98551,2e-05,1.18927]
[1776614513472,57.67,75789.13,0.0,-0.98551,2e-05,1.18927]
[1776614513525,57.67,75794.5,0.0,-0.98541,2e-05,1.19685]
[1776614514166,57.67,75797.26,0.0,-0.98535,2e-05,1.20076]
[1776614519875,57.67,75796.17,0.0,-0.98537,2e-05,1.19921]
[1776614519936,57.67,75796.17,0.0,-0.98537,2e-05,1.19921]
[1776614519971,57.67,75789.72,0.0,-0.9855,2e-05,1.1901]
[1776614520208,57.67,75792.02,0.0,-0.98546,2e-05,1.19335]
[1776614521694,57.67,75792.02,0.0,-0.98546,2e-05,1.19335]
[1776614521938,57.67,75792.02,0.0,-0.98546,2e-05,1.19335]
[1776614522028,57.67,75792.67,0.0,-0.98544,2e-05,1.19426]
[1776614526929,57.67,75793.01,0.0,-0.98544,2e-05,1.19474]
[1776614526938,57.67,75793.01,0.0,-0.98544,2e-05,1.19474]
[1776614528809,57.67,75793.32,0.0,-0.98543,2e-05,1.19518]
[1776614528941,57.67,75793.32,0.0,-0.98543,2e-05,1.19518]
[1776614528981,57.67,75802.45,0.0,-0.98525,2e-05,1.20814]
[1776614529271,57.67,75807.3,0.0,-0.98515,2e-05,1.21506]
[1776614531302,57.67,75807.19,0.0,-0.98515,2e-05,1.21491]
[1776614531437,57.67,75807.19,0.0,-0.98515,2e-05,1.21491]
[1776614531519,57.67,75804.23,0.0,-0.98521,2e-05,1.21068]
[1776614533624,57.67,75804.54,0.0,-0.98521,2e-05,1.21112]
[1776614533690,57.67,75804.54,0.0,-0.98521,2e-05,1.21112]
[1776614540225,57.67,75804.34,0.0,-0.98521,2e-05,1.21083]
[1776614540436,57.67,75804.34,0.0,-0.98521,2e-05,1.21083]
[1776614540537,57.67,75804.34,0.0,-0.98521,2e-05,1.21083]
[1776614542069,57.67,75804.34,0.0,-0.98521,2e-05,1.21083]
[1776614541355,57.67,75806.43,0.0,-0.98517,2e-05,1.21382]
[1776614542194,57.67,75806.43,0.0,-0.98517,2e-05,1.21382]
[1776614543369,57.67,75809.48,0.0,-0.98511,2e-05,1.21819]
[1776614548796,57.67,75809.71,0.0,-0.9851,2e-05,1.21852]
[1776614548936,57.67,75809.71,0.0,-0.9851,2e-05,1.21852]
[1776614549022,57.67,75809.97,0.0,-0.9851,2e-05,1.21889]
[1776614551739,57.67,75809.83,0.0,-0.9851,2e-05,1.21869]
[1776614551938,57.67,75809.83,0.0,-0.9851,2e-05,1.21869]
[1776614552037,57.67,75809.97,0.0,-0.98514,2e-05,1.21522]
[1776614557472,57.67,75810.67,0.0,-0.98513,2e-05,1.21622]
[1776614558371,57.67,75810.67,0.0,-0.98513,2e-05,1.21622]
[1776614558436,57.67,75810.67,0.0,-0.98513,2e-05,1.21622]
[1776614559992,57.67,75810.81,0.0,-0.98512,2e-05,1.21642]
[1776614560040,57.67,75811.1,0.0,-0.98512,2e-05,1.21684]
[1776614560194,57.67,75811.1,0.0,-0.98512,2e-05,1.21684]
[1776614563573,57.67,75810.65,0.0,-0.98513,2e-05,1.21619]
[1776614563692,57.67,75810.65,0.0,-0.98513,2e-05,1.21619]
[1776614567546,57.67,75791.67,0.0,-0.9855,2e-05,1.18923]
[1776614568553,57.67,75774.13,0.0,-0.98585,2e-05,1.16474]
[1776614569560,57.67,75764.55,0.0,-0.98603,2e-05,1.15153]
[1776614570570,57.67,75764.2,0.0,-0.98604,2e-05,1.15105]
[1776614573592,57.67,75754.64,0.0,-0.98622,2e-05,1.13798]
[1776614574599,57.67,75768.18,0.0,-0.98596,2e-05,1.15652]
[1776614575606,57.67,75769.37,0.0,-0.98594,2e-05,1.15816]
[1776614576579,57.67,75769.37,0.0,-0.98594,2e-05,1.15816]
[1776614576925,57.67,75769.37,0.0,-0.98594,2e-05,1.15816]
[1776614576971,57.67,75769.37,0.0,-0.98594,2e-05,1.15816]
[1776614578263,57.67,75769.09,0.0,-0.98594,2e-05,1.15777]
[1776614578437,57.67,75769.09,0.0,-0.98594,2e-05,1.15777]
[1776614578628,57.67,75767.4,0.0,-0.98598,2e-05,1.15544]
[1776614579409,57.67,75767.4,0.0,-0.98598,2e-05,1.15544]
[1776614579435,57.67,75767.4,0.0,-0.98598,2e-05,1.15544]
[1776614579635,57.67,75763.0,0.0,-0.98606,2e-05,1.1494]
[1776614580642,57.67,75761.04,0.0,-0.9861,2e-05,1.14672]
[1776614581649,57.67,75752.92,0.0,-0.98625,2e-05,1.13565]
[1776614582656,57.67,75759.52,0.0,-0.98613,2e-05,1.14464]
[1776614583461,57.67,75759.52,0.0,-0.98613,2e-05,1.14464]
[1776614583695,57.67,75759.52,0.0,-0.98613,2e-05,1.14464]
[1776614583736,57.67,75765.82,0.0,-0.98601,2e-05,1.15327]
[1776614585176,57.67,75765.82,0.0,-0.98601,2e-05,1.15327]
[1776614585192,57.67,75765.82,0.0,-0.98601,2e-05,1.15327]
[1776614585677,57.67,75763.84,0.0,-0.98604,2e-05,1.15055]
[1776614590713,57.67,75766.19,0.0,-0.986,2e-05,1.15378]
[1776614591720,57.67,75773.62,0.0,-0.98586,2e-05,1.16403]
[1776614592367,57.67,75773.62,0.0,-0.98586,2e-05,1.16403]
[1776614592437,57.67,75773.62,0.0,-0.98586,2e-05,1.16403]
[1776614593741,57.67,75772.14,0.0,-0.98589,2e-05,1.16198]
[1776614597764,57.67,75766.47,0.0,-0.98599,2e-05,1.15416]
[1776614598387,57.67,75766.47,0.0,-0.98599,2e-05,1.15416]
[1776614598436,57.67,75766.47,0.0,-0.98599,2e-05,1.15416]
[1776614598771,57.67,75755.57,0.0,-0.9862,2e-05,1.13925]
[1776614599921,57.67,75755.57,0.0,-0.9862,2e-05,1.13925]
[1776614599940,57.67,75755.57,0.0,-0.9862,2e-05,1.13925]
[1776614599965,57.67,75755.78,0.0,-0.9862,2e-05,1.13954]
[1776614604816,57.67,75753.19,0.0,-0.98625,2e-05,1.13601]
[1776614605823,57.67,75745.54,0.0,-0.98639,2e-05,1.12566]
[1776614606296,57.67,75745.54,0.0,-0.98639,2e-05,1.12566]
[1776614606441,57.67,75745.54,0.0,-0.98639,2e-05,1.12566]
[1776614606836,57.67,75747.23,0.0,-0.98636,2e-05,1.12794]
[1776614607840,57.67,75745.02,0.0,-0.9864,2e-05,1.12496]
[1776614608495,57.67,75745.02,0.0,-0.9864,2e-05,1.12496]
[1776614608847,57.67,75747.44,0.0,-0.98635,2e-05,1.12823]
[1776614610406,57.67,75747.32,0.0,-0.98636,2e-05,1.12806]
[1776614610861,57.67,75748.82,0.0,-0.98633,2e-05,1.13009]
[1776614611256,57.67,75748.82,0.0,-0.98633,2e-05,1.13009]
[1776614611868,57.67,75750.56,0.0,-0.98634,2e-05,1.12895]
[1776614612875,57.67,75755.72,0.0,-0.98624,2e-05,1.13594]
[1776614613882,57.67,75758.5,0.0,-0.98619,2e-05,1.13972]
[1776614614889,57.67,75761.72,0.0,-0.98613,2e-05,1.14412]
[1776614615895,57.67,75763.89,0.0,-0.98608,2e-05,1.14708]
[1776614617658,57.67,75764.97,0.0,-0.98606,2e-05,1.14856]
[1776614617696,57.67,75764.97,0.0,-0.98606,2e-05,1.14856]
[1776614617910,57.67,75765.61,0.0,-0.98605,2e-05,1.14944]
[1776614621157,57.67,75769.74,0.0,-0.98597,2e-05,1.15512]
[1776614621438,57.67,75769.74,0.0,-0.98597,2e-05,1.15512]
[1776614621938,57.67,75773.83,0.0,-0.98589,2e-05,1.16076]
[1776614624072,57.67,75774.11,0.0,-0.98589,2e-05,1.16114]
[1776614624188,57.67,75774.11,0.0,-0.98589,2e-05,1.16114]
[1776614624167,57.67,75773.94,0.0,-0.98589,2e-05,1.16091]
[1776614624959,57.67,75778.81,0.0,-0.9858,2e-05,1.16766]
[1776614625966,57.67,75786.08,0.0,-0.98566,2e-05,1.17778]
[1776614626973,57.67,75791.59,0.0,-0.98555,2e-05,1.18551]
[1776614628536,57.67,75791.13,0.0,-0.98556,2e-05,1.18486]
[1776614628696,57.67,75791.13,0.0,-0.98556,2e-05,1.18486]
[1776614629994,57.67,75793.44,0.0,-0.98551,2e-05,1.18811]
[1776614634021,57.67,75788.87,0.0,-0.9856,2e-05,1.18169]
[1776614635029,57.67,75787.12,0.0,-0.98564,2e-05,1.17924]
[1776614636460,57.67,75788.18,0.0,-0.98562,2e-05,1.18072]
[1776614636694,57.67,75788.18,0.0,-0.98562,2e-05,1.18072]
[1776614636729,57.67,75788.18,0.0,-0.98562,2e-05,1.18072]
[1776614636944,57.67,75788.18,0.0,-0.98562,2e-05,1.18072]
[1776614637044,57.67,75788.38,0.0,-0.98561,2e-05,1.181]
[1776614642084,57.67,75786.97,0.0,-0.98564,2e-05,1.17903]
[1776614646111,57.67,75788.74,0.0,-0.9856,2e-05,1.18151]
[1776614647118,57.67,75791.26,0.0,-0.98556,2e-05,1.18504]
[1776614648172,57.67,75791.26,0.0,-0.98556,2e-05,1.18504]
[1776614648189,57.67,75791.26,0.0,-0.98556,2e-05,1.18504]
[1776614650139,57.67,75799.49,0.0,-0.98539,2e-05,1.19665]
[1776614651146,57.67,75805.12,0.0,-0.98528,2e-05,1.20464]
[1776614651884,57.67,75805.12,0.0,-0.98528,2e-05,1.20464]
[1776614651940,57.67,75805.12,0.0,-0.98528,2e-05,1.20464]
[1776614652153,57.67,75807.06,0.0,-0.98524,2e-05,1.2074]
[1776614653160,57.67,75815.8,0.0,-0.98507,2e-05,1.21991]
[1776614654167,57.67,75820.56,0.0,-0.98497,2e-05,1.22676]
[1776614656181,57.67,75826.45,0.0,-0.98485,2e-05,1.23528]
[1776614658195,57.67,75831.73,0.0,-0.98474,2e-05,1.24296]
[1776614659202,57.67,75841.68,0.0,-0.98453,2e-05,1.25754]
[1776614660209,57.67,75841.65,0.0,-0.98453,2e-05,1.25749]
[1776614660921,57.67,75841.65,0.0,-0.98453,2e-05,1.25749]
[1776614660937,57.67,75841.65,0.0,-0.98453,2e-05,1.25749]
[1776614662085,57.67,75841.47,0.0,-0.98454,2e-05,1.25723]
[1776614662199,57.67,75841.47,0.0,-0.98454,2e-05,1.25723]
[1776614662222,57.67,75839.36,0.0,-0.98458,2e-05,1.25413]
[1776614664237,57.67,75843.96,0.0,-0.98449,2e-05,1.2609]
[1776614665872,57.67,75845.5,0.0,-0.98445,2e-05,1.26317]
[1776614665937,57.67,75845.5,0.0,-0.98445,2e-05,1.26317]
[1776614667259,57.67,75855.73,0.0,-0.98424,2e-05,1.27834]
[1776614668265,57.67,75855.18,0.0,-0.98425,2e-05,1.27752]
[1776614669273,57.67,75858.65,0.0,-0.98418,2e-05,1.2827]
[1776614670971,57.67,75858.81,0.0,-0.98417,2e-05,1.28294]
[1776614671191,57.67,75858.81,0.0,-0.98417,2e-05,1.28294]
[1776614671286,57.67,75859.34,0.0,-0.98421,2e-05,1.27993]
[1776614671939,57.67,75859.34,0.0,-0.98421,2e-05,1.27993]
[1776614672192,57.67,75859.34,0.0,-0.98421,2e-05,1.27993]
[1776614672261,57.67,75859.34,0.0,-0.98421,2e-05,1.27993]
[1776614673301,57.67,75861.73,0.0,-0.98416,2e-05,1.2835]
[1776614676784,57.67,75860.59,0.0,-0.98418,2e-05,1.28179]
[1776614676937,57.67,75860.59,0.0,-0.98418,2e-05,1.28179]
[1776614677847,57.67,75860.7,0.0,-0.98418,2e-05,1.28196]
[1776614678343,57.67,75878.64,0.0,-0.98379,2e-05,1.30898]
[1776614679349,57.67,75875.4,0.0,-0.98386,2e-05,1.30407]
[1776614681349,57.67,75874.05,0.0,-0.98389,2e-05,1.30203]
[1776614682370,57.67,75875.95,0.0,-0.98385,2e-05,1.3049]
[1776614683377,57.67,75874.16,0.0,-0.98389,2e-05,1.30219]
[1776614685391,57.67,75878.09,0.0,-0.98381,2e-05,1.30815]
[1776614690425,57.67,75877.14,0.0,-0.98383,2e-05,1.30671]
[1776614694454,57.67,75888.01,0.0,-0.98359,2e-05,1.32327]
[1776614695461,57.67,75888.41,0.0,-0.98358,2e-05,1.32388]
[1776614697468,57.67,75888.59,0.0,-0.98358,2e-05,1.32416]
[1776614697710,57.67,75888.59,0.0,-0.98358,2e-05,1.32416]
[1776614699073,57.67,75888.59,0.0,-0.98358,2e-05,1.32416]
[1776614699201,57.67,75888.59,0.0,-0.98358,2e-05,1.32416]
[1776614699228,57.67,75884.63,0.0,-0.98366,2e-05,1.3181]
[1776614699636,57.67,75884.63,0.0,-0.98366,2e-05,1.3181]
[1776614699689,57.67,75884.63,0.0,-0.98366,2e-05,1.3181]
[1776614699777,57.67,75884.19,0.0,-0.98367,2e-05,1.31743]
[1776614701503,57.67,75866.66,0.0,-0.98405,2e-05,1.29089]
[1776614702447,57.67,75866.66,0.0,-0.98405,2e-05,1.29089]
[1776614702701,57.67,75866.66,0.0,-0.98405,2e-05,1.29089]
[1776614702757,57.67,75867.49,0.0,-0.98403,2e-05,1.29214]
[1776614703517,57.67,75858.35,0.0,-0.98423,2e-05,1.27845]
[1776614704524,57.67,75864.92,0.0,-0.98409,2e-05,1.28828]
[1776614706241,57.67,75864.92,0.0,-0.98409,2e-05,1.28828]
[1776614705531,57.67,75867.77,0.0,-0.98403,2e-05,1.29256]
[1776614706438,57.67,75867.77,0.0,-0.98403,2e-05,1.29256]
[1776614707289,57.67,75867.77,0.0,-0.98403,2e-05,1.29256]
[1776614707440,57.67,75868.79,0.0,-0.98401,2e-05,1.29409]
[1776614707545,57.67,75867.07,0.0,-0.98404,2e-05,1.2915]
[1776614710566,57.67,75873.09,0.0,-0.98391,2e-05,1.30057]
[1776614712051,57.67,75873.09,0.0,-0.98391,2e-05,1.30057]
[1776614712193,57.67,75873.09,0.0,-0.98391,2e-05,1.30057]
[1776614712261,57.67,75881.43,0.0,-0.98373,2e-05,1.31322]
[1776614712582,57.67,75879.33,0.0,-0.98378,2e-05,1.31003]
[1776614714361,57.67,75878.97,0.0,-0.98379,2e-05,1.30948]
[1776614714438,57.67,75878.97,0.0,-0.98379,2e-05,1.30948]
[1776614714595,57.67,75874.15,0.0,-0.98389,2e-05,1.30218]
[1776614715575,57.67,75874.15,0.0,-0.98389,2e-05,1.30218]
[1776614715698,57.67,75874.15,0.0,-0.98389,2e-05,1.30218]
[1776614715797,57.67,75872.9,0.0,-0.98392,2e-05,1.30029]
[1776614716610,57.67,75870.93,0.0,-0.98396,2e-05,1.29731]
[1776614719431,57.67,75870.79,0.0,-0.98396,2e-05,1.2971]
[1776614719691,57.67,75870.79,0.0,-0.98396,2e-05,1.2971]
[1776614721644,57.67,75878.87,0.0,-0.98379,2e-05,1.30933]
[1776614725022,57.67,75879.51,0.0,-0.98377,2e-05,1.3103]
[1776614725189,57.67,75879.51,0.0,-0.98377,2e-05,1.3103]
[1776614725290,57.67,75877.33,0.0,-0.98382,2e-05,1.30699]
[1776614725605,57.67,75877.33,0.0,-0.98382,2e-05,1.30699]
[1776614725701,57.67,75877.33,0.0,-0.98382,2e-05,1.30699]
[1776614725756,57.67,75873.5,0.0,-0.9839,2e-05,1.30119]
[1776614728773,57.67,75873.53,0.0,-0.9839,2e-05,1.30124]
[1776614728937,57.67,75873.53,0.0,-0.9839,2e-05,1.30124]
[1776614729016,57.67,75865.13,0.0,-0.98408,2e-05,1.28859]
[1776614731714,57.67,75866.3,0.0,-0.9841,2e-05,1.28653]
[1776614732591,57.67,75866.3,0.0,-0.9841,2e-05,1.28653]
[1776614732696,57.67,75866.3,0.0,-0.9841,2e-05,1.28653]
[1776614732739,57.67,75866.3,0.0,-0.9841,2e-05,1.28653]
[1776614732936,57.67,75866.3,0.0,-0.9841,2e-05,1.28653]
[1776614733038,57.67,75865.84,0.0,-0.98411,2e-05,1.28584]
[1776614734735,57.67,75863.92,0.0,-0.98416,2e-05,1.28296]
[1776614735542,57.67,75863.92,0.0,-0.98416,2e-05,1.28296]
[1776614735689,57.67,75863.92,0.0,-0.98416,2e-05,1.28296]
[1776614735742,57.67,75859.29,0.0,-0.98425,2e-05,1.27605]
[1776614737756,57.67,75841.63,0.0,-0.98462,2e-05,1.24996]
[1776614738763,57.67,75841.23,0.0,-0.98463,2e-05,1.24938]
[1776614740456,57.67,75842.13,0.0,-0.98461,2e-05,1.2507]
[1776614740688,57.67,75842.13,0.0,-0.98461,2e-05,1.2507]
[1776614741784,57.67,75832.94,0.0,-0.9848,2e-05,1.23728]
[1776614743808,57.67,75832.87,0.0,-0.9848,2e-05,1.23718]
[1776614743938,57.67,75832.87,0.0,-0.9848,2e-05,1.23718]
[1776614744040,57.67,75833.11,0.0,-0.9848,2e-05,1.23752]
[1776614744805,57.67,75827.09,0.0,-0.98492,2e-05,1.22879]
[1776614745370,57.67,75827.09,0.0,-0.98492,2e-05,1.22879]
[1776614745437,57.67,75827.09,0.0,-0.98492,2e-05,1.22879]
[1776614748835,57.67,75824.39,0.0,-0.98498,2e-05,1.22489]
[1776614750046,57.67,75824.39,0.0,-0.98498,2e-05,1.22489]
[1776614750197,57.67,75824.39,0.0,-0.98498,2e-05,1.22489]
[1776614750849,57.67,75828.0,0.0,-0.9849,2e-05,1.23011]
[1776614751829,57.67,75828.0,0.0,-0.9849,2e-05,1.23011]
[1776614751943,57.67,75828.0,0.0,-0.9849,2e-05,1.23011]
[1776614752044,57.67,75828.64,0.0,-0.98489,2e-05,1.23104]
[1776614753644,57.67,75828.45,0.0,-0.9849,2e-05,1.23076]
[1776614753690,57.67,75828.45,0.0,-0.9849,2e-05,1.23076]
[1776614753870,57.67,75822.36,0.0,-0.98502,2e-05,1.22197]
[1776614755884,57.67,75825.25,0.0,-0.98496,2e-05,1.22614]
[1776614756399,57.67,75825.25,0.0,-0.98496,2e-05,1.22614]
[1776614756436,57.67,75825.25,0.0,-0.98496,2e-05,1.22614]
[1776614756891,57.67,75825.53,0.0,-0.98495,2e-05,1.22654]
[1776614758013,57.67,75825.53,0.0,-0.98495,2e-05,1.22654]
[1776614758190,57.67,75825.53,0.0,-0.98495,2e-05,1.22654]
[1776614765329,57.67,75827.59,0.0,-0.98491,2e-05,1.22952]
[1776614765442,57.67,75827.49,0.0,-0.98491,2e-05,1.22937]
[1776614765954,57.67,75825.36,0.0,-0.98496,2e-05,1.22629]
[1776614767310,57.67,75825.36,0.0,-0.98496,2e-05,1.22629]
[1776614767442,57.67,75824.41,0.0,-0.98498,2e-05,1.22492]
[1776614767968,57.67,75825.16,0.0,-0.98496,2e-05,1.22601]
[1776614769863,57.67,75825.23,0.0,-0.98496,2e-05,1.22611]
[1776614769936,57.67,75825.23,0.0,-0.98496,2e-05,1.22611]
[1776614769982,57.67,75827.85,0.0,-0.98491,2e-05,1.22989]
[1776614772249,57.67,75827.53,0.0,-0.98491,2e-05,1.22943]
[1776614772335,57.67,75827.14,0.0,-0.98492,2e-05,1.22887]
[1776614772438,57.67,75827.14,0.0,-0.98492,2e-05,1.22887]
[1776614773003,57.67,75817.88,0.0,-0.98511,2e-05,1.21553]
[1776614774010,57.67,75809.18,0.0,-0.98529,2e-05,1.20311]
[1776614774568,57.67,75809.18,0.0,-0.98529,2e-05,1.20311]
[1776614774689,57.67,75809.18,0.0,-0.98529,2e-05,1.20311]
[1776614775017,57.67,75807.62,0.0,-0.98532,2e-05,1.20089]
[1776614776024,57.67,75804.19,0.0,-0.98538,2e-05,1.19602]
[1776614782658,57.67,75804.85,0.0,-0.98537,2e-05,1.19696]
[1776614783093,57.67,75793.9,0.0,-0.98559,2e-05,1.18152]
[1776614784085,57.67,75784.98,0.0,-0.98576,2e-05,1.16907]
[1776614785093,57.67,75785.12,0.0,-0.98576,2e-05,1.16926]
[1776614786101,57.67,75783.02,0.0,-0.9858,2e-05,1.16634]
[1776614786556,57.67,75783.02,0.0,-0.9858,2e-05,1.16634]
[1776614787106,57.67,75774.68,0.0,-0.98596,2e-05,1.15481]
[1776614788114,57.67,75774.21,0.0,-0.98597,2e-05,1.15416]
[1776614789121,57.67,75761.75,0.0,-0.98621,2e-05,1.13711]
[1776614790128,57.67,75755.43,0.0,-0.98633,2e-05,1.12853]
[1776614791135,57.67,75755.56,0.0,-0.98637,2e-05,1.12521]
[1776614793150,57.67,75758.69,0.0,-0.98631,2e-05,1.12944]
[1776614795164,57.67,75764.57,0.0,-0.9862,2e-05,1.13742]
[1776614796101,57.67,75764.57,0.0,-0.9862,2e-05,1.13742]
[1776614796188,57.67,75764.57,0.0,-0.9862,2e-05,1.13742]
[1776614797499,57.67,75763.02,0.0,-0.98623,2e-05,1.13531]
[1776614797691,57.67,75763.02,0.0,-0.98623,2e-05,1.13531]
[1776614798185,57.67,75762.99,0.0,-0.98623,2e-05,1.13527]
[1776614800198,57.67,75771.91,0.0,-0.98606,2e-05,1.14745]
[1776614800639,57.67,75771.91,0.0,-0.98606,2e-05,1.14745]
[1776614800693,57.67,75771.91,0.0,-0.98606,2e-05,1.14745]
[1776614801206,57.67,75777.64,0.0,-0.98595,2e-05,1.15533]
[1776614802213,57.67,75782.97,0.0,-0.98584,2e-05,1.16269]
[1776614802859,57.67,75782.97,0.0,-0.98584,2e-05,1.16269]
[1776614802927,57.67,75782.97,0.0,-0.98584,2e-05,1.16269]
[1776614803220,57.67,75784.77,0.0,-0.98581,2e-05,1.16519]
[1776614804227,57.67,75788.5,0.0,-0.98574,2e-05,1.17038]
[1776614804532,57.67,75788.5,0.0,-0.98574,2e-05,1.17038]
[1776614804691,57.67,75788.5,0.0,-0.98574,2e-05,1.17038]
[1776614807248,57.67,75792.5,0.0,-0.98566,2e-05,1.17596]
[1776614808229,57.67,75792.5,0.0,-0.98566,2e-05,1.17596]
[1776614808254,57.67,75793.29,0.0,-0.98564,2e-05,1.17706]
[1776614808451,57.67,75793.29,0.0,-0.98564,2e-05,1.17706]
[1776614809262,57.67,75801.96,0.0,-0.98547,2e-05,1.18924]
[1776614810269,57.67,75799.19,0.0,-0.98553,2e-05,1.18534]
[1776614816311,57.67,75799.88,0.0,-0.98551,2e-05,1.18631]
[1776614821346,57.67,75797.59,0.0,-0.98556,2e-05,1.18309]
[1776614822699,57.67,75797.59,0.0,-0.98556,2e-05,1.18309]
[1776614823360,57.67,75788.4,0.0,-0.98574,2e-05,1.17024]
[1776614824367,57.67,75792.02,0.0,-0.98567,2e-05,1.17529]
[1776614824582,57.67,75792.02,0.0,-0.98567,2e-05,1.17529]
[1776614824688,57.67,75792.02,0.0,-0.98567,2e-05,1.17529]
[1776614824927,57.67,75792.02,0.0,-0.98567,2e-05,1.17529]
[1776614824944,57.67,75792.02,0.0,-0.98567,2e-05,1.17529]
[1776614825374,57.67,75799.52,0.0,-0.98552,2e-05,1.1858]
[1776614826381,57.67,75799.87,0.0,-0.98551,2e-05,1.18629]
[1776614828810,57.67,75799.91,0.0,-0.98551,2e-05,1.18635]
[1776614828943,57.67,75799.91,0.0,-0.98551,2e-05,1.18635]
[1776614829401,57.67,75799.94,0.0,-0.98551,2e-05,1.18639]
[1776614831416,57.67,75806.91,0.0,-0.98537,2e-05,1.19623]
[1776614832423,57.67,75812.52,0.0,-0.98526,2e-05,1.2042]
[1776614834806,57.67,75811.19,0.0,-0.98529,2e-05,1.20231]
[1776614834936,57.67,75811.19,0.0,-0.98529,2e-05,1.20231]
[1776614840478,57.67,75809.24,0.0,-0.98533,2e-05,1.19954]
[1776614844507,57.67,75798.04,0.0,-0.98555,2e-05,1.18372]
[1776614845732,57.67,75798.04,0.0,-0.98555,2e-05,1.18372]
[1776614845942,57.67,75798.04,0.0,-0.98555,2e-05,1.18372]
[1776614845971,57.67,75798.04,0.0,-0.98555,2e-05,1.18372]
[1776614846193,57.67,75798.04,0.0,-0.98555,2e-05,1.18372]
[1776614846221,57.67,75798.54,0.0,-0.98554,2e-05,1.18442]
[1776614846522,57.67,75802.16,0.0,-0.98547,2e-05,1.18952]
[1776614849069,57.67,75802.61,0.0,-0.98546,2e-05,1.19015]
[1776614849194,57.67,75802.61,0.0,-0.98546,2e-05,1.19015]
[1776614849341,57.67,75802.61,0.0,-0.98546,2e-05,1.19015]
[1776614849440,57.67,75802.61,0.0,-0.98546,2e-05,1.19015]
[1776614849396,57.67,75805.95,0.0,-0.98539,2e-05,1.19488]
[1776614850549,57.67,75804.31,0.0,-0.98542,2e-05,1.19256]
[1776614851556,57.67,75805.96,0.0,-0.98543,2e-05,1.19125]
[1776614855242,57.67,75805.21,0.0,-0.98545,2e-05,1.19019]
[1776614855438,57.67,75805.21,0.0,-0.98545,2e-05,1.19019]
[1776614855291,57.67,75802.1,0.0,-0.98551,2e-05,1.18581]
[1776614855558,57.67,75802.1,0.0,-0.98551,2e-05,1.18581]
[1776614855694,57.67,75802.1,0.0,-0.98551,2e-05,1.18581]
[1776614855789,57.67,75795.3,0.0,-0.98565,2e-05,1.17627]
[1776614859612,57.67,75802.35,0.0,-0.98551,2e-05,1.18616]
[1776614861318,57.67,75802.35,0.0,-0.98551,2e-05,1.18616]
[1776614861436,57.67,75802.35,0.0,-0.98551,2e-05,1.18616]
[1776614861420,57.67,75807.88,0.0,-0.9854,2e-05,1.19396]
[1776614861555,57.67,75807.88,0.0,-0.9854,2e-05,1.19396]
[1776614861691,57.67,75807.88,0.0,-0.9854,2e-05,1.19396]
[1776614866218,57.67,75809.32,0.0,-0.98537,2e-05,1.196]
[1776614866438,57.67,75809.32,0.0,-0.98537,2e-05,1.196]
[1776614866477,57.67,75809.35,0.0,-0.98537,2e-05,1.19605]
[1776614866521,57.67,75809.35,0.0,-0.98537,2e-05,1.19605]
[1776614866690,57.67,75809.35,0.0,-0.98537,2e-05,1.19605]
[1776614872703,57.67,75809.41,0.0,-0.98537,2e-05,1.19613]
[1776614877396,57.67,75809.54,0.0,-0.98536,2e-05,1.19632]
[1776614877442,57.67,75809.54,0.0,-0.98536,2e-05,1.19632]
[1776614877492,57.67,75801.29,0.0,-0.98553,2e-05,1.18467]
[1776614877739,57.67,75801.29,0.0,-0.98553,2e-05,1.18467]
[1776614877937,57.67,75801.29,0.0,-0.98553,2e-05,1.18467]
[1776614879752,57.67,75805.82,0.0,-0.98544,2e-05,1.19105]
[1776614880749,57.67,75805.82,0.0,-0.98544,2e-05,1.19105]
[1776614880937,57.67,75805.82,0.0,-0.98544,2e-05,1.19105]
[1776614880944,57.67,75805.82,0.0,-0.98544,2e-05,1.19105]
[1776614881197,57.67,75805.82,0.0,-0.98544,2e-05,1.19105]
[1776614881298,57.67,75807.92,0.0,-0.9854,2e-05,1.19402]
[1776614882773,57.67,75799.38,0.0,-0.98557,2e-05,1.18198]
[1776614884045,57.67,75799.38,0.0,-0.98557,2e-05,1.18198]
[1776614884192,57.67,75799.38,0.0,-0.98557,2e-05,1.18198]
[1776614884219,57.67,75796.49,0.0,-0.98562,2e-05,1.17793]
[1776614884711,57.67,75796.49,0.0,-0.98562,2e-05,1.17793]
[1776614884937,57.67,75796.49,0.0,-0.98562,2e-05,1.17793]
[1776614884962,57.67,75789.52,0.0,-0.98576,2e-05,1.1682]
[1776614885795,57.67,75777.83,0.0,-0.98598,2e-05,1.15203]
[1776614886802,57.67,75777.83,0.0,-0.98598,2e-05,1.15203]
[1776614886943,57.67,75777.83,0.0,-0.98598,2e-05,1.15203]
[1776614887026,57.67,75778.42,0.0,-0.98597,2e-05,1.15284]
[1776614890830,57.67,75776.54,0.0,-0.98601,2e-05,1.15026]
[1776614892525,57.67,75778.21,0.0,-0.98598,2e-05,1.15255]
[1776614892691,57.67,75778.21,0.0,-0.98598,2e-05,1.15255]
[1776614892870,57.67,75778.21,0.0,-0.98598,2e-05,1.15255]
[1776614892938,57.67,75778.21,0.0,-0.98598,2e-05,1.15255]
[1776614893030,57.67,75778.21,0.0,-0.98598,2e-05,1.15255]
[1776614893851,57.67,75775.39,0.0,-0.98603,2e-05,1.14868]
[1776614898886,57.67,75777.03,0.0,-0.986,2e-05,1.15093]
[1776614901825,57.67,75777.49,0.0,-0.98599,2e-05,1.15156]
[1776614901938,57.67,75777.49,0.0,-0.98599,2e-05,1.15156]
[1776614902146,57.67,75777.49,0.0,-0.98599,2e-05,1.15156]
[1776614902197,57.67,75777.49,0.0,-0.98599,2e-05,1.15156]
[1776614902202,57.67,75775.98,0.0,-0.98602,2e-05,1.14949]
[1776614903921,57.67,75774.25,0.0,-0.98605,2e-05,1.14711]
[1776614904928,57.67,75772.66,0.0,-0.98608,2e-05,1.14493]
[1776614905935,57.67,75770.97,0.0,-0.98612,2e-05,1.14262]
[1776614907493,57.67,75770.97,0.0,-0.98612,2e-05,1.14262]
[1776614906942,57.67,75774.38,0.0,-0.98605,2e-05,1.14729]
[1776614907662,57.67,75774.38,0.0,-0.98605,2e-05,1.14729]
[1776614907699,57.67,75774.38,0.0,-0.98605,2e-05,1.14729]
[1776614907949,57.67,75772.91,0.0,-0.98608,2e-05,1.14528]
[1776614910970,57.67,75778.53,0.0,-0.98597,2e-05,1.15299]
[1776614911654,57.67,75778.53,0.0,-0.98597,2e-05,1.15299]
[1776614911701,57.67,75778.53,0.0,-0.98597,2e-05,1.15299]
[1776614911977,57.67,75781.34,0.0,-0.98596,2e-05,1.1533]
[1776614912692,57.67,75781.34,0.0,-0.98596,2e-05,1.1533]
[1776614915000,57.67,75778.48,0.0,-0.98601,2e-05,1.14937]
[1776614916362,57.67,75778.48,0.0,-0.98601,2e-05,1.14937]
[1776614916434,57.67,75778.48,0.0,-0.98601,2e-05,1.14937]
[1776614920039,57.67,75786.01,0.0,-0.98587,2e-05,1.15975]
[1776614921046,57.67,75791.47,0.0,-0.98576,2e-05,1.16733]
[1776614922076,57.67,75791.47,0.0,-0.98576,2e-05,1.16733]
[1776614922194,57.67,75791.47,0.0,-0.98576,2e-05,1.16733]
[1776614922262,57.67,75795.92,0.0,-0.98568,2e-05,1.17353]
[1776614922576,57.67,75795.92,0.0,-0.98568,2e-05,1.17353]
[1776614922692,57.67,75795.92,0.0,-0.98568,2e-05,1.17353]
[1776614925074,57.67,75792.96,0.0,-0.98573,2e-05,1.1694]
[1776614926511,57.67,75792.96,0.0,-0.98573,2e-05,1.1694]
[1776614926538,57.67,75785.59,0.0,-0.98588,2e-05,1.15917]
[1776614926688,57.67,75785.59,0.0,-0.98588,2e-05,1.15917]
[1776614927050,57.67,75785.59,0.0,-0.98588,2e-05,1.15917]
[1776614927190,57.67,75785.59,0.0,-0.98588,2e-05,1.15917]
[1776614927291,57.67,75784.52,0.0,-0.9859,2e-05,1.15769]
[1776614928095,57.67,75786.0,0.0,-0.98587,2e-05,1.15974]
[1776614932124,57.67,75783.43,0.0,-0.98592,2e-05,1.15618]
[1776614932638,57.67,75783.43,0.0,-0.98592,2e-05,1.15618]
[1776614932696,57.67,75783.43,0.0,-0.98592,2e-05,1.15618]
[1776614933136,57.67,75783.43,0.0,-0.98592,2e-05,1.15618]
[1776614933196,57.67,75783.43,0.0,-0.98592,2e-05,1.15618]
[1776614933227,57.67,75782.42,0.0,-0.98594,2e-05,1.15479]
[1776614937717,57.67,75781.01,0.0,-0.98596,2e-05,1.15285]
[1776614937936,57.67,75781.01,0.0,-0.98596,2e-05,1.15285]
[1776614938475,57.67,75781.01,0.0,-0.98596,2e-05,1.15285]
[1776614938166,57.67,75781.04,0.0,-0.98596,2e-05,1.15289]
[1776614938691,57.67,75781.04,0.0,-0.98596,2e-05,1.15289]
[1776614940179,57.67,75786.83,0.0,-0.98585,2e-05,1.16089]
[1776614940606,57.67,75786.83,0.0,-0.98585,2e-05,1.16089]
[1776614940690,57.67,75786.83,0.0,-0.98585,2e-05,1.16089]
[1776614940768,57.67,75786.83,0.0,-0.98585,2e-05,1.16089]
[1776614940935,57.67,75786.83,0.0,-0.98585,2e-05,1.16089]
[1776614941188,57.67,75785.55,0.0,-0.98588,2e-05,1.15911]
[1776614944154,57.67,75784.62,0.0,-0.9859,2e-05,1.15783]
[1776614946224,57.67,75783.1,0.0,-0.98592,2e-05,1.15573]
[1776614946691,57.67,75783.1,0.0,-0.98592,2e-05,1.15573]
[1776614950252,57.67,75776.88,0.0,-0.98604,2e-05,1.14717]
[1776614951150,57.67,75776.88,0.0,-0.98604,2e-05,1.14717]
[1776614951194,57.67,75776.88,0.0,-0.98604,2e-05,1.14717]
[1776614952266,57.67,75775.11,0.0,-0.98608,2e-05,1.14475]
[1776614953685,57.67,75773.85,0.0,-0.9861,2e-05,1.14302]
[1776614953939,57.67,75773.85,0.0,-0.9861,2e-05,1.14302]
[1776614954279,57.67,75770.85,0.0,-0.98616,2e-05,1.13892]
[1776614955287,57.67,75762.96,0.0,-0.98631,2e-05,1.1282]
[1776614955787,57.67,75762.96,0.0,-0.98631,2e-05,1.1282]
[1776614955935,57.67,75762.96,0.0,-0.98631,2e-05,1.1282]
[1776614956294,57.67,75762.6,0.0,-0.98632,2e-05,1.12771]
[1776614960322,57.67,75750.37,0.0,-0.98654,2e-05,1.11125]
[1776614961329,57.67,75749.13,0.0,-0.98657,2e-05,1.1096]
[1776614962336,57.67,75738.18,0.0,-0.98677,2e-05,1.09504]
[1776614963343,57.67,75737.61,0.0,-0.98678,2e-05,1.09428]
[1776614965528,57.67,75738.94,0.0,-0.98675,2e-05,1.09604]
[1776614965932,57.67,75738.94,0.0,-0.98675,2e-05,1.09604]
[1776614966442,57.67,75738.94,0.0,-0.98675,2e-05,1.09604]
[1776614966493,57.67,75738.94,0.0,-0.98675,2e-05,1.09604]
[1776614966697,57.67,75738.94,0.0,-0.98675,2e-05,1.09604]
[1776614969694,57.67,75737.77,0.0,-0.98678,2e-05,1.0945]
[1776614970391,57.67,75719.19,0.0,-0.98711,2e-05,1.07015]
[1776614971399,57.67,75716.56,0.0,-0.9872,2e-05,1.06336]
[1776614974420,57.67,75721.01,0.0,-0.98712,2e-05,1.06912]
[1776614977441,57.67,75727.46,0.0,-0.987,2e-05,1.07752]
[1776614978886,57.67,75727.61,0.0,-0.987,2e-05,1.07772]
[1776614978940,57.67,75727.61,0.0,-0.987,2e-05,1.07772]
[1776614988518,57.67,75728.8,0.0,-0.98698,2e-05,1.07927]
[1776614989521,57.67,75728.8,0.0,-0.98698,2e-05,1.07927]
[1776614989694,57.67,75728.68,0.0,-0.98698,2e-05,1.07912]
[1776614991497,57.67,75728.72,0.0,-0.98698,2e-05,1.07917]
[1776614991539,57.67,75728.76,0.0,-0.98698,2e-05,1.07922]
[1776614991691,57.67,75728.76,0.0,-0.98698,2e-05,1.07922]
[1776614996574,57.67,75732.17,0.0,-0.98692,2e-05,1.08369]
[1776614996697,57.67,75732.17,0.0,-0.98692,2e-05,1.08369]
[1776614996940,57.67,75732.17,0.0,-0.98692,2e-05,1.08369]
[1776615000602,57.67,75723.98,0.0,-0.98707,2e-05,1.07298]
[1776615001388,57.67,75723.98,0.0,-0.98707,2e-05,1.07298]
[1776615001457,57.67,75723.98,0.0,-0.98707,2e-05,1.07298]
[1776615001609,57.67,75721.24,0.0,-0.98711,2e-05,1.06942]
[1776615003028,57.67,75721.09,0.0,-0.98712,2e-05,1.06923]
[1776615003623,57.67,75696.08,0.0,-0.98756,2e-05,1.03715]
[1776615004630,57.67,75694.75,0.0,-0.98758,2e-05,1.03546]
[1776615005637,57.67,75691.95,0.0,-0.98763,2e-05,1.03192]
[1776615006644,57.67,75683.83,0.0,-0.98777,2e-05,1.02171]
[1776615007000,57.67,75683.83,0.0,-0.98777,2e-05,1.02171]
[1776615007651,57.67,75687.08,0.0,-0.98771,2e-05,1.02579]
[1776615012686,57.67,75687.77,0.0,-0.9877,2e-05,1.02666]
[1776615013692,57.67,75684.89,0.0,-0.98775,2e-05,1.02304]
[1776615014700,57.67,75682.31,0.0,-0.9878,2e-05,1.01981]
[1776615015707,57.67,75667.12,0.0,-0.98805,2e-05,1.00096]
[1776615016714,57.67,75671.4,0.0,-0.98798,2e-05,1.00624]
[1776615019579,57.67,75673.7,0.0,-0.98794,2e-05,1.00909]
[1776615019816,57.67,75673.7,0.0,-0.98794,2e-05,1.00909]
[1776615021706,57.67,75673.53,0.0,-0.98794,2e-05,1.00888]
[1776615022757,57.67,75681.37,0.0,-0.98781,2e-05,1.01864]
[1776615023764,57.67,75691.91,0.0,-0.98763,2e-05,1.03187]
[1776615024771,57.67,75697.25,0.0,-0.98754,2e-05,1.03863]
[1776615025777,57.67,75703.29,0.0,-0.98743,2e-05,1.04632]
[1776615027509,57.67,75703.29,0.0,-0.98743,2e-05,1.04632]
[1776615027693,57.67,75703.29,0.0,-0.98743,2e-05,1.04632]
[1776615028798,57.67,75711.63,0.0,-0.98729,2e-05,1.057]
[1776615031653,57.67,75711.67,0.0,-0.98728,2e-05,1.05705]
[1776615031695,57.67,75711.67,0.0,-0.98728,2e-05,1.05705]
[1776615031657,57.67,75711.64,0.0,-0.98732,2e-05,1.05365]
[1776615035913,57.67,75711.39,0.0,-0.98733,2e-05,1.05333]
[1776615035937,57.67,75711.39,0.0,-0.98733,2e-05,1.05333]
[1776615037863,57.67,75704.44,0.0,-0.98745,2e-05,1.04444]
[1776615038870,57.67,75703.47,0.0,-0.98747,2e-05,1.0432]
[1776615040689,57.67,75703.47,0.0,-0.98747,2e-05,1.0432]
[1776615040935,57.67,75703.75,0.0,-0.98746,2e-05,1.04356]
[1776615041463,57.67,75703.75,0.0,-0.98746,2e-05,1.04356]
[1776615041693,57.67,75703.75,0.0,-0.98746,2e-05,1.04356]
[1776615041629,57.67,75703.82,0.0,-0.98746,2e-05,1.04365]
[1776615041892,57.67,75708.92,0.0,-0.98737,2e-05,1.05016]
[1776615045368,57.67,75710.25,0.0,-0.98735,2e-05,1.05187]
[1776615045439,57.67,75710.25,0.0,-0.98735,2e-05,1.05187]
[1776615047222,57.67,75711.2,0.0,-0.98733,2e-05,1.05309]
[1776615047437,57.67,75711.2,0.0,-0.98733,2e-05,1.05309]
[1776615047538,57.67,75711.87,0.0,-0.98732,2e-05,1.05395]
[1776615052971,57.67,75711.02,0.0,-0.98734,2e-05,1.05286]
[1776615057702,57.67,75711.14,0.0,-0.98733,2e-05,1.05301]
[1776615057935,57.67,75711.1,0.0,-0.98733,2e-05,1.05296]
[1776615059781,57.67,75714.18,0.0,-0.98728,2e-05,1.05692]
[1776615060022,57.67,75721.97,0.0,-0.98714,2e-05,1.06698]
[1776615061030,57.67,75727.08,0.0,-0.98705,2e-05,1.07362]
[1776615062037,57.67,75736.71,0.0,-0.98688,2e-05,1.08623]
[1776615063044,57.67,75738.86,0.0,-0.98684,2e-05,1.08906]
[1776615066065,57.67,75741.05,0.0,-0.9868,2e-05,1.09195]
[1776615067259,57.67,75741.05,0.0,-0.9868,2e-05,1.09195]
[1776615067437,57.67,75741.05,0.0,-0.9868,2e-05,1.09195]
[1776615067539,57.67,75741.39,0.0,-0.98679,2e-05,1.09239]
[1776615069086,57.67,75744.52,0.0,-0.98673,2e-05,1.09654]
[1776615071100,57.67,75746.64,0.0,-0.98669,2e-05,1.09935]
[1776615075128,57.67,75750.12,0.0,-0.98663,2e-05,1.10398]
[1776615076135,57.67,75745.94,0.0,-0.98671,2e-05,1.09842]
[1776615077142,57.67,75749.52,0.0,-0.98664,2e-05,1.10318]
[1776615081170,57.67,75755.65,0.0,-0.98653,2e-05,1.11136]
[1776615086206,57.67,75757.91,0.0,-0.98648,2e-05,1.11439]
[1776615088220,57.67,75761.91,0.0,-0.98641,2e-05,1.11977]
[1776615088775,57.67,75761.91,0.0,-0.98641,2e-05,1.11977]
[1776615089693,57.67,75761.91,0.0,-0.98641,2e-05,1.11977]
[1776615091241,57.67,75763.84,0.0,-0.98641,2e-05,1.11887]
[1776615093255,57.67,75756.93,0.0,-0.98654,2e-05,1.10959]
[1776615094985,57.67,75756.58,0.0,-0.98655,2e-05,1.10912]
[1776615095195,57.67,75756.58,0.0,-0.98655,2e-05,1.10912]
[1776615095821,57.67,75756.9,0.0,-0.98654,2e-05,1.10955]
[1776615095937,57.67,75756.9,0.0,-0.98654,2e-05,1.10955]
[1776615096276,57.67,75757.08,0.0,-0.98654,2e-05,1.10979]
[1776615098290,57.67,75759.01,0.0,-0.98651,2e-05,1.11238]
[1776615101669,57.67,75759.92,0.0,-0.98649,2e-05,1.1136]
[1776615101696,57.67,75759.92,0.0,-0.98649,2e-05,1.1136]
[1776615107353,57.67,75761.01,0.0,-0.98647,2e-05,1.11506]
[1776615112388,57.67,75760.91,0.0,-0.98647,2e-05,1.11493]
[1776615113395,57.67,75754.39,0.0,-0.98659,2e-05,1.1062]
[1776615114589,57.67,75754.39,0.0,-0.98659,2e-05,1.1062]
[1776615114695,57.67,75754.39,0.0,-0.98659,2e-05,1.1062]
[1776615115522,57.67,75753.92,0.0,-0.9866,2e-05,1.10557]
[1776615115690,57.67,75753.92,0.0,-0.9866,2e-05,1.10557]
[1776615115775,57.67,75753.64,0.0,-0.9866,2e-05,1.1052]
[1776615117424,57.67,75748.98,0.0,-0.98669,2e-05,1.099]
[1776615118634,57.67,75748.98,0.0,-0.98669,2e-05,1.099]
[1776615118690,57.67,75748.98,0.0,-0.98669,2e-05,1.099]
[1776615120445,57.67,75751.7,0.0,-0.98664,2e-05,1.10261]
[1776615121600,57.67,75751.7,0.0,-0.98664,2e-05,1.10261]
[1776615121694,57.67,75751.7,0.0,-0.98664,2e-05,1.10261]
[1776615121702,57.67,75755.1,0.0,-0.98658,2e-05,1.10715]
[1776615122203,57.67,75755.1,0.0,-0.98658,2e-05,1.10715]
[1776615122438,57.67,75755.1,0.0,-0.98658,2e-05,1.10715]
[1776615122459,57.67,75755.66,0.0,-0.98657,2e-05,1.10789]
[1776615125480,57.67,75747.17,0.0,-0.98672,2e-05,1.09659]
[1776615126280,57.67,75747.17,0.0,-0.98672,2e-05,1.09659]
[1776615126440,57.67,75747.17,0.0,-0.98672,2e-05,1.09659]
[1776615127494,57.67,75745.5,0.0,-0.98675,2e-05,1.09438]
[1776615128501,57.67,75739.17,0.0,-0.98687,2e-05,1.08603]
[1776615129508,57.67,75731.7,0.0,-0.98701,2e-05,1.07624]
[1776615131020,57.67,75730.93,0.0,-0.98702,2e-05,1.07523]
[1776615131188,57.67,75730.93,0.0,-0.98702,2e-05,1.07523]
[1776615131522,57.67,75736.8,0.0,-0.98691,2e-05,1.08292]
[1776615132887,57.67,75736.87,0.0,-0.98691,2e-05,1.08301]
[1776615132938,57.67,75736.87,0.0,-0.98691,2e-05,1.08301]
[1776615133537,57.67,75736.51,0.0,-0.98692,2e-05,1.08254]
[1776615135550,57.67,75729.21,0.0,-0.98705,2e-05,1.07299]
[1776615136557,57.67,75726.35,0.0,-0.9871,2e-05,1.06927]
[1776615137130,57.67,75726.35,0.0,-0.9871,2e-05,1.06927]
[1776615137196,57.67,75726.35,0.0,-0.9871,2e-05,1.06927]
[1776615139578,57.67,75728.59,0.0,-0.98706,2e-05,1.07218]
[1776615144612,57.67,75728.91,0.0,-0.98706,2e-05,1.0726]
[1776615147634,57.67,75725.59,0.0,-0.98712,2e-05,1.06828]
[1776615149472,57.67,75724.2,0.0,-0.98714,2e-05,1.06648]
[1776615149699,57.67,75724.2,0.0,-0.98714,2e-05,1.06648]
[1776615150182,57.67,75724.19,0.0,-0.98714,2e-05,1.06647]
[1776615150435,57.67,75724.19,0.0,-0.98714,2e-05,1.06647]
[1776615150654,57.67,75724.81,0.0,-0.98713,2e-05,1.06727]
[1776615151661,57.67,75725.1,0.0,-0.98716,2e-05,1.06426]
[1776615156696,57.67,75724.99,0.0,-0.98717,2e-05,1.06411]
[1776615161731,57.67,75725.53,0.0,-0.98716,2e-05,1.06481]
[1776615166768,57.67,75725.43,0.0,-0.98716,2e-05,1.06468]
[1776615168220,57.67,75724.53,0.0,-0.98717,2e-05,1.06352]
[1776615168442,57.67,75724.53,0.0,-0.98717,2e-05,1.06352]
[1776615171807,57.67,75719.23,0.0,-0.98727,2e-05,1.05667]
[1776615172811,57.67,75708.87,0.0,-0.98745,2e-05,1.0434]
[1776615173819,57.67,75707.5,0.0,-0.98748,2e-05,1.04166]
[1776615174731,57.67,75707.5,0.0,-0.98748,2e-05,1.04166]
[1776615174938,57.67,75707.91,0.0,-0.98747,2e-05,1.04218]
[1776615175564,57.67,75707.91,0.0,-0.98747,2e-05,1.04218]
[1776615175692,57.67,75707.91,0.0,-0.98747,2e-05,1.04218]
[1776615175833,57.67,75708.09,0.0,-0.98746,2e-05,1.04241]
[1776615180868,57.67,75704.27,0.0,-0.98753,2e-05,1.03755]
[1776615182702,57.67,75704.27,0.0,-0.98753,2e-05,1.03755]
[1776615182747,57.67,75707.68,0.0,-0.98747,2e-05,1.04189]
[1776615182940,57.67,75707.68,0.0,-0.98747,2e-05,1.04189]
[1776615189162,57.67,75709.48,0.0,-0.98744,2e-05,1.04418]
[1776615189196,57.67,75709.48,0.0,-0.98744,2e-05,1.04418]
[1776615189673,57.67,75709.48,0.0,-0.98744,2e-05,1.04418]
[1776615189692,57.67,75709.48,0.0,-0.98744,2e-05,1.04418]
[1776615189774,57.67,75710.63,0.0,-0.98742,2e-05,1.04565]
[1776615189930,57.67,75713.47,0.0,-0.98737,2e-05,1.04928]
[1776615193308,57.67,75714.01,0.0,-0.98736,2e-05,1.04997]
[1776615193442,57.67,75714.01,0.0,-0.98736,2e-05,1.04997]
[1776615193506,57.67,75719.19,0.0,-0.98727,2e-05,1.05662]
[1776615198687,57.67,75719.83,0.0,-0.98726,2e-05,1.05745]
[1776615198943,57.67,75719.56,0.0,-0.98726,2e-05,1.0571]
[1776615199019,57.67,75719.56,0.0,-0.98726,2e-05,1.0571]
[1776615199197,57.67,75719.56,0.0,-0.98726,2e-05,1.0571]
[1776615199223,57.67,75716.59,0.0,-0.98732,2e-05,1.05328]
[1776615205035,57.67,75716.89,0.0,-0.98731,2e-05,1.05367]
[1776615206833,57.67,75716.89,0.0,-0.98731,2e-05,1.05367]
[1776615206936,57.67,75715.91,0.0,-0.98733,2e-05,1.05241]
[1776615208655,57.67,75715.14,0.0,-0.98734,2e-05,1.05142]
[1776615208693,57.67,75715.14,0.0,-0.98734,2e-05,1.05142]
[1776615208757,57.67,75710.14,0.0,-0.98743,2e-05,1.04502]
[1776615210821,57.67,75708.97,0.0,-0.98745,2e-05,1.04353]
[1776615210937,57.67,75708.25,0.0,-0.98746,2e-05,1.04261]
[1776615211080,57.67,75708.32,0.0,-0.9875,2e-05,1.03936]
[1776615216115,57.67,75707.12,0.0,-0.98752,2e-05,1.03783]
[1776615218330,57.67,75707.08,0.0,-0.98752,2e-05,1.03778]
[1776615218439,57.67,75707.08,0.0,-0.98752,2e-05,1.03778]
[1776615219370,57.67,75707.45,0.0,-0.98751,2e-05,1.03825]
[1776615219438,57.67,75707.45,0.0,-0.98751,2e-05,1.03825]
[1776615219539,57.67,75707.28,0.0,-0.98752,2e-05,1.03804]
[1776615221150,57.67,75704.12,0.0,-0.98757,2e-05,1.03403]
[1776615223165,57.67,75696.14,0.0,-0.98771,2e-05,1.02396]
[1776615224565,57.67,75696.14,0.0,-0.98771,2e-05,1.02396]
[1776615224699,57.67,75696.14,0.0,-0.98771,2e-05,1.02396]
[1776615224798,57.67,75695.51,0.0,-0.98772,2e-05,1.02317]
[1776615228979,57.67,75694.36,0.0,-0.98774,2e-05,1.02173]
[1776615229192,57.67,75694.36,0.0,-0.98774,2e-05,1.02173]
[1776615229206,57.67,75693.98,0.0,-0.98775,2e-05,1.02125]
[1776615231618,57.67,75693.88,0.0,-0.98775,2e-05,1.02113]
[1776615231695,57.67,75693.88,0.0,-0.98775,2e-05,1.02113]
[1776615231793,57.67,75704.12,0.0,-0.98757,2e-05,1.03403]
[1776615234376,57.67,75704.42,0.0,-0.98757,2e-05,1.03441]
[1776615234444,57.67,75704.42,0.0,-0.98757,2e-05,1.03441]
[1776615234477,57.67,75706.65,0.0,-0.98753,2e-05,1.03724]
[1776615236756,57.67,75707.01,0.0,-0.98752,2e-05,1.03769]
[1776615236791,57.67,75707.01,0.0,-0.98752,2e-05,1.03769]
[1776615236937,57.67,75707.01,0.0,-0.98752,2e-05,1.03769]
[1776615239673,57.67,75706.84,0.0,-0.98753,2e-05,1.03748]
[1776615239697,57.67,75706.84,0.0,-0.98753,2e-05,1.03748]
[1776615241293,57.67,75709.53,0.0,-0.98748,2e-05,1.0409]
[1776615243611,57.67,75709.68,0.0,-0.98748,2e-05,1.04109]
[1776615243690,57.67,75709.68,0.0,-0.98748,2e-05,1.04109]
[1776615243772,57.67,75716.87,0.0,-0.98735,2e-05,1.05027]
[1776615244012,57.67,75716.87,0.0,-0.98735,2e-05,1.05027]
[1776615244194,57.67,75716.87,0.0,-0.98735,2e-05,1.05027]
[1776615244314,57.67,75717.63,0.0,-0.98734,2e-05,1.05125]
[1776615248982,57.67,75719.05,0.0,-0.98731,2e-05,1.05307]
[1776615249193,57.67,75719.05,0.0,-0.98731,2e-05,1.05307]
[1776615251519,57.67,75718.83,0.0,-0.98731,2e-05,1.05279]
[1776615251683,57.67,75718.83,0.0,-0.98731,2e-05,1.05279]
[1776615251690,57.67,75718.83,0.0,-0.98731,2e-05,1.05279]
[1776615251937,57.67,75718.83,0.0,-0.98731,2e-05,1.05279]
[1776615251721,57.67,75718.77,0.0,-0.98732,2e-05,1.05271]
[1776615257405,57.67,75719.44,0.0,-0.9873,2e-05,1.05357]
[1776615258532,57.67,75719.44,0.0,-0.9873,2e-05,1.05357]
[1776615258694,57.67,75719.44,0.0,-0.9873,2e-05,1.05357]
[1776615261716,57.67,75718.44,0.0,-0.98732,2e-05,1.05229]
[1776615261939,57.67,75718.44,0.0,-0.98732,2e-05,1.05229]
[1776615261802,57.67,75717.11,0.0,-0.98735,2e-05,1.05058]
[1776615262864,57.67,75717.11,0.0,-0.98735,2e-05,1.05058]
[1776615262439,57.67,75714.68,0.0,-0.98739,2e-05,1.04747]
[1776615263447,57.67,75722.1,0.0,-0.98726,2e-05,1.057]
[1776615264453,57.67,75720.71,0.0,-0.98728,2e-05,1.05521]
[1776615266803,57.67,75720.75,0.0,-0.98728,2e-05,1.05526]
[1776615271503,57.67,75721.09,0.0,-0.98731,2e-05,1.05232]
[1776615276537,57.67,75720.11,0.0,-0.98733,2e-05,1.05107]
[1776615277851,57.67,75720.11,0.0,-0.98733,2e-05,1.05107]
[1776615277938,57.67,75720.11,0.0,-0.98733,2e-05,1.05107]
[1776615277864,57.67,75709.53,0.0,-0.98752,2e-05,1.03756]
[1776615278553,57.67,75707.53,0.0,-0.98755,2e-05,1.03502]
[1776615279558,57.67,75698.85,0.0,-0.9877,2e-05,1.02406]
[1776615280601,57.67,75698.85,0.0,-0.9877,2e-05,1.02406]
[1776615280710,57.67,75698.85,0.0,-0.9877,2e-05,1.02406]
[1776615280780,57.67,75699.07,0.0,-0.9877,2e-05,1.02434]
[1776615281248,57.67,75699.07,0.0,-0.9877,2e-05,1.02434]
[1776615281440,57.67,75699.07,0.0,-0.9877,2e-05,1.02434]
[1776615284594,57.67,75695.86,0.0,-0.98775,2e-05,1.02031]
[1776615286591,57.67,75694.67,0.0,-0.98777,2e-05,1.01882]
[1776615286693,57.67,75694.67,0.0,-0.98777,2e-05,1.01882]
[1776615286794,57.67,75700.04,0.0,-0.98768,2e-05,1.02556]
[1776615287779,57.67,75700.04,0.0,-0.98768,2e-05,1.02556]
[1776615287944,57.67,75700.04,0.0,-0.98768,2e-05,1.02556]
[1776615287955,57.67,75699.97,0.0,-0.98768,2e-05,1.02547]
[1776615290636,57.67,75698.09,0.0,-0.98772,2e-05,1.02311]
[1776615293999,57.67,75698.38,0.0,-0.98771,2e-05,1.02347]
[1776615294198,57.67,75698.38,0.0,-0.98771,2e-05,1.02347]
[1776615295671,57.67,75702.21,0.0,-0.98764,2e-05,1.02829]
[1776615298866,57.67,75703.25,0.0,-0.98763,2e-05,1.02961]
[1776615298946,57.67,75703.25,0.0,-0.98763,2e-05,1.02961]
[1776615298906,57.67,75703.1,0.0,-0.98763,2e-05,1.02942]
[1776615301208,57.67,75701.91,0.0,-0.98765,2e-05,1.02792]
[1776615301438,57.67,75701.91,0.0,-0.98765,2e-05,1.02792]
[1776615303728,57.67,75692.93,0.0,-0.9878,2e-05,1.01664]
[1776615304806,57.67,75692.93,0.0,-0.9878,2e-05,1.01664]
[1776615304946,57.67,75692.93,0.0,-0.9878,2e-05,1.01664]
[1776615304828,57.67,75685.46,0.0,-0.98793,2e-05,1.00734]
[1776615305358,57.67,75685.46,0.0,-0.98793,2e-05,1.00734]
[1776615305742,57.67,75688.94,0.0,-0.98787,2e-05,1.01167]
[1776615306718,57.67,75688.94,0.0,-0.98787,2e-05,1.01167]
[1776615306940,57.67,75688.94,0.0,-0.98787,2e-05,1.01167]
[1776615306749,57.67,75688.6,0.0,-0.98788,2e-05,1.01124]
[1776615307756,57.67,75693.85,0.0,-0.98779,2e-05,1.01779]
[1776615308763,57.67,75695.63,0.0,-0.98776,2e-05,1.02002]
[1776615313798,57.67,75695.39,0.0,-0.98776,2e-05,1.01972]
[1776615318836,57.67,75694.9,0.0,-0.98777,2e-05,1.01911]
[1776615320849,57.67,75702.61,0.0,-0.98764,2e-05,1.0288]
[1776615321854,57.67,75707.18,0.0,-0.98756,2e-05,1.03458]
[1776615326889,57.67,75709.38,0.0,-0.98752,2e-05,1.03737]
[1776615327896,57.67,75714.42,0.0,-0.98743,2e-05,1.04378]
[1776615330917,57.67,75717.46,0.0,-0.98738,2e-05,1.04767]
[1776615331924,57.67,75717.8,0.0,-0.98741,2e-05,1.04475]
[1776615334944,57.67,75726.66,0.0,-0.98725,2e-05,1.05611]
[1776615335958,57.67,75726.66,0.0,-0.98725,2e-05,1.05611]
[1776615335952,57.67,75728.51,0.0,-0.98722,2e-05,1.0585]
[1776615337447,57.67,75728.28,0.0,-0.98723,2e-05,1.0582]
[1776615338973,57.67,75733.08,0.0,-0.98714,2e-05,1.06441]
[1776615340405,57.67,75732.31,0.0,-0.98715,2e-05,1.06341]
[1776615340443,57.67,75732.31,0.0,-0.98715,2e-05,1.06341]
[1776615340987,57.67,75732.3,0.0,-0.98715,2e-05,1.0634]
[1776615342760,57.67,75732.09,0.0,-0.98716,2e-05,1.06313]
[1776615342946,57.67,75732.09,0.0,-0.98716,2e-05,1.06313]
[1776615343001,57.67,75730.32,0.0,-0.98719,2e-05,1.06084]
[1776615346022,57.67,75740.48,0.0,-0.98701,2e-05,1.07404]
[1776615347028,57.67,75743.53,0.0,-0.98695,2e-05,1.07803]
[1776615348421,57.67,75743.53,0.0,-0.98695,2e-05,1.07803]
[1776615348442,57.67,75743.53,0.0,-0.98695,2e-05,1.07803]
[1776615348563,57.67,75743.53,0.0,-0.98695,2e-05,1.07803]
[1776615348693,57.67,75743.53,0.0,-0.98695,2e-05,1.07803]
[1776615349043,57.67,75743.61,0.0,-0.98695,2e-05,1.07814]
[1776615352064,57.67,75740.72,0.0,-0.987,2e-05,1.07436]
[1776615354074,57.67,75740.44,0.0,-0.98701,2e-05,1.07399]
[1776615354121,57.67,75740.44,0.0,-0.98701,2e-05,1.07399]
[1776615354204,57.67,75740.44,0.0,-0.98701,2e-05,1.07399]
[1776615354286,57.67,75741.1,0.0,-0.987,2e-05,1.07485]
[1776615358107,57.67,75744.13,0.0,-0.98694,2e-05,1.07882]
[1776615359114,57.67,75748.99,0.0,-0.98685,2e-05,1.0852]
[1776615360121,57.67,75754.28,0.0,-0.98676,2e-05,1.09218]
[1776615361128,57.67,75758.43,0.0,-0.98668,2e-05,1.09769]
[1776615362244,57.67,75772.25,0.0,-0.98642,2e-05,1.11617]
[1776615363142,57.67,75786.78,0.0,-0.98615,2e-05,1.13587]
[1776615364149,57.67,75790.1,0.0,-0.98608,2e-05,1.14041]
[1776615369184,57.67,75783.23,0.0,-0.98621,2e-05,1.13103]
[1776615370197,57.67,75769.42,0.0,-0.98647,2e-05,1.11237]
[1776615371203,57.67,75764.67,0.0,-0.98656,2e-05,1.106]
[1776615374224,57.67,75755.83,0.0,-0.98673,2e-05,1.09424]
[1776615375231,57.67,75754.19,0.0,-0.98676,2e-05,1.09206]
[1776615376817,57.67,75754.19,0.0,-0.98676,2e-05,1.09206]
[1776615376921,57.67,75754.19,0.0,-0.98676,2e-05,1.09206]
[1776615377006,57.67,75754.43,0.0,-0.98675,2e-05,1.09238]
[1776615377932,57.67,75754.43,0.0,-0.98675,2e-05,1.09238]
[1776615378020,57.67,75749.88,0.0,-0.98684,2e-05,1.08637]
[1776615378210,57.67,75749.88,0.0,-0.98684,2e-05,1.08637]
[1776615384294,57.67,75750.16,0.0,-0.98683,2e-05,1.08674]
[1776615385877,57.67,75750.16,0.0,-0.98683,2e-05,1.08674]
[1776615385942,57.67,75750.16,0.0,-0.98683,2e-05,1.08674]
[1776615391344,57.67,75749.6,0.0,-0.98688,2e-05,1.08256]
[1776615393358,57.67,75760.38,0.0,-0.98668,2e-05,1.09681]
[1776615394365,57.67,75765.37,0.0,-0.98659,2e-05,1.10345]
[1776615395704,57.67,75765.37,0.0,-0.98659,2e-05,1.10345]
[1776615395746,57.67,75765.37,0.0,-0.98659,2e-05,1.10345]
[1776615395938,57.67,75765.37,0.0,-0.98659,2e-05,1.10345]
[1776615395968,57.67,75763.48,0.0,-0.98663,2e-05,1.10093]
[1776615397386,57.67,75766.73,0.0,-0.98657,2e-05,1.10527]
[1776615401039,57.67,75767.4,0.0,-0.98655,2e-05,1.10616]
[1776615401092,57.67,75767.4,0.0,-0.98655,2e-05,1.10616]
[1776615400407,57.67,75772.75,0.0,-0.98645,2e-05,1.11334]
[1776615401196,57.67,75772.75,0.0,-0.98645,2e-05,1.11334]
[1776615401414,57.67,75773.08,0.0,-0.98645,2e-05,1.11378]
[1776615406448,57.67,75774.43,0.0,-0.98642,2e-05,1.1156]
[1776615408463,57.67,75777.41,0.0,-0.98637,2e-05,1.11961]
[1776615410091,57.67,75777.41,0.0,-0.98637,2e-05,1.11961]
[1776615409470,57.67,75781.83,0.0,-0.98628,2e-05,1.12559]
[1776615410189,57.67,75781.83,0.0,-0.98628,2e-05,1.12559]
[1776615410244,57.67,75781.83,0.0,-0.98628,2e-05,1.12559]
[1776615410438,57.67,75781.83,0.0,-0.98628,2e-05,1.12559]
[1776615410482,57.67,75780.89,0.0,-0.9863,2e-05,1.12432]
[1776615411490,57.67,75776.81,0.0,-0.98638,2e-05,1.1188]
[1776615412328,57.67,75776.81,0.0,-0.98638,2e-05,1.1188]
[1776615412440,57.67,75776.81,0.0,-0.98638,2e-05,1.1188]
[1776615412500,57.67,75775.96,0.0,-0.98639,2e-05,1.11766]
[1776615414516,57.67,75770.72,0.0,-0.98649,2e-05,1.11061]
[1776615415594,57.67,75770.72,0.0,-0.98649,2e-05,1.11061]
[1776615415690,57.67,75770.72,0.0,-0.98649,2e-05,1.11061]
[1776615415696,57.67,75765.67,0.0,-0.98659,2e-05,1.10385]
[1776615417540,57.67,75749.65,0.0,-0.98688,2e-05,1.08263]
[1776615418544,57.67,75751.96,0.0,-0.98684,2e-05,1.08567]
[1776615419261,57.67,75751.96,0.0,-0.98684,2e-05,1.08567]
[1776615419352,57.67,75751.96,0.0,-0.98684,2e-05,1.08567]
[1776615419437,57.67,75751.96,0.0,-0.98684,2e-05,1.08567]
[1776615419551,57.67,75752.1,0.0,-0.98684,2e-05,1.08585]
[1776615420558,57.67,75759.09,0.0,-0.98671,2e-05,1.09509]
[1776615421998,57.67,75759.09,0.0,-0.98671,2e-05,1.09509]
[1776615422094,57.67,75759.09,0.0,-0.98671,2e-05,1.09509]
[1776615422061,57.67,75765.99,0.0,-0.98658,2e-05,1.10428]
[1776615422203,57.67,75765.99,0.0,-0.98658,2e-05,1.10428]
[1776615422572,57.67,75770.44,0.0,-0.9865,2e-05,1.11023]
[1776615423647,57.67,75770.44,0.0,-0.9865,2e-05,1.11023]
[1776615423694,57.67,75770.44,0.0,-0.9865,2e-05,1.11023]
[1776615423769,57.67,75770.44,0.0,-0.9865,2e-05,1.11023]
[1776615423940,57.67,75770.44,0.0,-0.9865,2e-05,1.11023]
[1776615424009,57.67,75778.2,0.0,-0.98635,2e-05,1.12068]
[1776615428614,57.67,75772.72,0.0,-0.98645,2e-05,1.1133]
[1776615429889,57.67,75772.72,0.0,-0.98645,2e-05,1.1133]
[1776615429945,57.67,75772.72,0.0,-0.98645,2e-05,1.1133]
[1776615429950,57.67,75772.72,0.0,-0.98645,2e-05,1.1133]
[1776615429991,57.67,75772.38,0.0,-0.98646,2e-05,1.11284]
[1776615430192,57.67,75772.38,0.0,-0.98646,2e-05,1.11284]
[1776615433687,57.67,75772.59,0.0,-0.98646,2e-05,1.11312]
[1776615433753,57.67,75772.59,0.0,-0.98646,2e-05,1.11312]
[1776615433946,57.67,75772.59,0.0,-0.98646,2e-05,1.11312]
[1776615434048,57.67,75770.58,0.0,-0.98649,2e-05,1.11042]
[1776615435664,57.67,75768.85,0.0,-0.98653,2e-05,1.1081]
[1776615436671,57.67,75763.57,0.0,-0.98662,2e-05,1.10105]
[1776615438094,57.67,75763.57,0.0,-0.98662,2e-05,1.10105]
[1776615437678,57.67,75754.11,0.0,-0.9868,2e-05,1.0885]
[1776615438173,57.67,75754.11,0.0,-0.9868,2e-05,1.0885]
[1776615438198,57.67,75754.11,0.0,-0.9868,2e-05,1.0885]
[1776615438685,57.67,75751.63,0.0,-0.98684,2e-05,1.08523]
[1776615446741,57.67,75752.49,0.0,-0.98683,2e-05,1.08637]
[1776615448003,57.67,75752.49,0.0,-0.98683,2e-05,1.08637]
[1776615448080,57.67,75752.49,0.0,-0.98683,2e-05,1.08637]
[1776615448162,57.67,75752.49,0.0,-0.98683,2e-05,1.08637]
[1776615448195,57.67,75752.49,0.0,-0.98683,2e-05,1.08637]
[1776615448755,57.67,75751.97,0.0,-0.98684,2e-05,1.08568]
[1776615449761,57.67,75746.73,0.0,-0.98693,2e-05,1.07879]
[1776615454797,57.67,75745.72,0.0,-0.98699,2e-05,1.07404]
[1776615455803,57.67,75747.51,0.0,-0.98696,2e-05,1.07638]
[1776615456884,57.67,75747.51,0.0,-0.98696,2e-05,1.07638]
[1776615456944,57.67,75747.51,0.0,-0.98696,2e-05,1.07638]
[1776615457043,57.67,75749.73,0.0,-0.98692,2e-05,1.07929]
[1776615457215,57.67,75749.73,0.0,-0.98692,2e-05,1.07929]
[1776615457438,57.67,75749.73,0.0,-0.98692,2e-05,1.07929]
[1776615457818,57.67,75747.38,0.0,-0.98696,2e-05,1.07621]
[1776615458824,57.67,75744.35,0.0,-0.98702,2e-05,1.07225]
[1776615459832,57.67,75742.58,0.0,-0.98705,2e-05,1.06994]
[1776615463402,57.67,75741.81,0.0,-0.98706,2e-05,1.06894]
[1776615463436,57.67,75741.81,0.0,-0.98706,2e-05,1.06894]
[1776615463560,57.67,75741.81,0.0,-0.98706,2e-05,1.06894]
[1776615463691,57.67,75741.81,0.0,-0.98706,2e-05,1.06894]
[1776615463860,57.67,75742.11,0.0,-0.98706,2e-05,1.06933]
[1776615465875,57.67,75749.28,0.0,-0.98693,2e-05,1.0787]
[1776615466373,57.67,75749.28,0.0,-0.98693,2e-05,1.0787]
[1776615466445,57.67,75749.28,0.0,-0.98693,2e-05,1.0787]
[1776615468290,57.67,75750.03,0.0,-0.98691,2e-05,1.07969]
[1776615468435,57.67,75750.03,0.0,-0.98691,2e-05,1.07969]
[1776615468895,57.67,75749.96,0.0,-0.98691,2e-05,1.0796]
[1776615471916,57.67,75737.33,0.0,-0.98714,2e-05,1.06312]
[1776615472722,57.67,75737.33,0.0,-0.98714,2e-05,1.06312]
[1776615472936,57.67,75737.33,0.0,-0.98714,2e-05,1.06312]
[1776615472994,57.67,75732.76,0.0,-0.98722,2e-05,1.05721]
[1776615473942,57.67,75732.76,0.0,-0.98722,2e-05,1.05721]
[1776615474029,57.67,75730.69,0.0,-0.98726,2e-05,1.05454]
[1776615475093,57.67,75730.69,0.0,-0.98726,2e-05,1.05454]
[1776615475128,57.67,75726.79,0.0,-0.98733,2e-05,1.04953]
[1776615475193,57.67,75726.79,0.0,-0.98733,2e-05,1.04953]
[1776615475951,57.67,75718.1,0.0,-0.98748,2e-05,1.03842]
[1776615476958,57.67,75708.67,0.0,-0.98765,2e-05,1.02648]
[1776615477965,57.67,75708.11,0.0,-0.98766,2e-05,1.02577]
[1776615478972,57.67,75708.15,0.0,-0.98766,2e-05,1.02582]
[1776615480587,57.67,75708.24,0.0,-0.98766,2e-05,1.02594]
[1776615480688,57.67,75708.24,0.0,-0.98766,2e-05,1.02594]
[1776615480986,57.67,75709.01,0.0,-0.98764,2e-05,1.02691]
[1776615481993,57.67,75718.72,0.0,-0.98747,2e-05,1.03921]
[1776615482437,57.67,75718.72,0.0,-0.98747,2e-05,1.03921]
[1776615482692,57.67,75718.72,0.0,-0.98747,2e-05,1.03921]
[1776615484010,57.67,75717.28,0.0,-0.9875,2e-05,1.03738]
[1776615484765,57.67,75717.28,0.0,-0.9875,2e-05,1.03738]
[1776615484936,57.67,75717.28,0.0,-0.9875,2e-05,1.03738]
[1776615485016,57.67,75713.08,0.0,-0.98757,2e-05,1.03205]
[1776615485547,57.67,75713.08,0.0,-0.98757,2e-05,1.03205]
[1776615485696,57.67,75713.08,0.0,-0.98757,2e-05,1.03205]
[1776615486023,57.67,75710.52,0.0,-0.98762,2e-05,1.02881]
[1776615487030,57.67,75708.77,0.0,-0.98765,2e-05,1.0266]
[1776615489044,57.67,75693.43,0.0,-0.98791,2e-05,1.0074]
[1776615489995,57.67,75693.43,0.0,-0.98791,2e-05,1.0074]
[1776615490189,57.67,75693.43,0.0,-0.98791,2e-05,1.0074]
[1776615490051,57.67,75692.88,0.0,-0.98792,2e-05,1.00672]
[1776615490490,57.67,75692.88,0.0,-0.98792,2e-05,1.00672]
[1776615490698,57.67,75692.88,0.0,-0.98792,2e-05,1.00672]
[1776615491058,57.67,75692.15,0.0,-0.98793,2e-05,1.00582]
[1776615492066,57.67,75685.5,0.0,-0.98804,2e-05,0.99759]
[1776615493073,57.67,75683.83,0.0,-0.98807,2e-05,0.99554]
[1776615493526,57.67,75683.83,0.0,-0.98807,2e-05,0.99554]
[1776615493693,57.67,75683.83,0.0,-0.98807,2e-05,0.99554]
[1776615499115,57.67,75676.32,0.0,-0.9882,2e-05,0.98633]
[1776615501129,57.67,75682.31,0.0,-0.9881,2e-05,0.99367]
[1776615502136,57.67,75683.78,0.0,-0.98807,2e-05,0.99547]
[1776615502240,57.67,75683.78,0.0,-0.98807,2e-05,0.99547]
[1776615502440,57.67,75683.78,0.0,-0.98807,2e-05,0.99547]
[1776615502774,57.67,75683.78,0.0,-0.98807,2e-05,0.99547]
[1776615502936,57.67,75683.78,0.0,-0.98807,2e-05,0.99547]
[1776615503142,57.67,75684.84,0.0,-0.98806,2e-05,0.99678]
[1776615508178,57.67,75685.7,0.0,-0.98804,2e-05,0.99784]
[1776615508942,57.67,75685.7,0.0,-0.98804,2e-05,0.99784]
[1776615509203,57.67,75685.7,0.0,-0.98804,2e-05,0.99784]
[1776615511199,57.67,75687.59,0.0,-0.98805,2e-05,0.99691]
[1776615513966,57.67,75688.96,0.0,-0.98802,2e-05,0.9986]
[1776615514194,57.67,75688.96,0.0,-0.98802,2e-05,0.9986]
[1776615514215,57.67,75688.96,0.0,-0.98802,2e-05,0.9986]
[1776615519255,57.67,75688.04,0.0,-0.98804,2e-05,0.99746]
[1776615521952,57.67,75688.04,0.0,-0.98804,2e-05,0.99746]
[1776615522198,57.67,75688.04,0.0,-0.98804,2e-05,0.99746]
[1776615522222,57.67,75683.33,0.0,-0.98812,2e-05,0.99167]
[1776615522276,57.67,75680.73,0.0,-0.98816,2e-05,0.98848]
[1776615523527,57.67,75680.73,0.0,-0.98816,2e-05,0.98848]
[1776615523691,57.67,75680.73,0.0,-0.98816,2e-05,0.98848]
[1776615523792,57.67,75674.02,0.0,-0.98827,2e-05,0.9803]
[1776615526093,57.67,75673.55,0.0,-0.98828,2e-05,0.97973]
[1776615526191,57.67,75673.55,0.0,-0.98828,2e-05,0.97973]
[1776615526183,57.67,75667.02,0.0,-0.98839,2e-05,0.97182]
[1776615526418,57.67,75665.39,0.0,-0.98842,2e-05,0.96985]
[1776615529205,57.67,75665.29,0.0,-0.98842,2e-05,0.96973]
[1776615528318,57.67,75662.63,0.0,-0.98846,2e-05,0.96653]
[1776615529380,57.67,75662.63,0.0,-0.98846,2e-05,0.96653]
[1776615529436,57.67,75662.63,0.0,-0.98846,2e-05,0.96653]
[1776615529947,57.67,75662.63,0.0,-0.98846,2e-05,0.96653]
[1776615530037,57.67,75662.38,0.0,-0.98846,2e-05,0.96623]
[1776615530332,57.67,75660.37,0.0,-0.9885,2e-05,0.96381]
[1776615531339,57.67,75645.28,0.0,-0.98874,2e-05,0.94585]
[1776615532345,57.67,75646.65,0.0,-0.98872,2e-05,0.94747]
[1776615535114,57.67,75647.45,0.0,-0.98871,2e-05,0.94841]
[1776615535188,57.67,75647.45,0.0,-0.98871,2e-05,0.94841]
[1776615535144,57.67,75651.31,0.0,-0.98864,2e-05,0.95299]
[1776615540401,57.67,75651.16,0.0,-0.98865,2e-05,0.95282]
[1776615543423,57.67,75657.86,0.0,-0.98854,2e-05,0.96081]
[1776615545037,57.67,75655.8,0.0,-0.98857,2e-05,0.95834]
[1776615546138,57.67,75655.8,0.0,-0.98857,2e-05,0.95834]
[1776615546188,57.67,75655.8,0.0,-0.98857,2e-05,0.95834]
[1776615546163,57.67,75644.94,0.0,-0.98875,2e-05,0.94545]
[1776615546447,57.67,75647.22,0.0,-0.98871,2e-05,0.94814]
[1776615547940,57.67,75647.22,0.0,-0.98871,2e-05,0.94814]
[1776615547994,57.67,75631.58,0.0,-0.98896,2e-05,0.92977]
[1776615548745,57.67,75631.58,0.0,-0.98896,2e-05,0.92977]
[1776615548940,57.67,75631.58,0.0,-0.98896,2e-05,0.92977]
[1776615549041,57.67,75632.38,0.0,-0.98895,2e-05,0.9307]
[1776615555209,57.67,75631.6,0.0,-0.98896,2e-05,0.92979]
[1776615555435,57.67,75631.35,0.0,-0.98896,2e-05,0.9295]
[1776615555509,57.67,75635.61,0.0,-0.9889,2e-05,0.93448]
[1776615556825,57.67,75635.61,0.0,-0.9889,2e-05,0.93448]
[1776615556938,57.67,75635.61,0.0,-0.9889,2e-05,0.93448]
[1776615557038,57.67,75637.51,0.0,-0.98887,2e-05,0.9367]
[1776615559538,57.67,75635.54,0.0,-0.9889,2e-05,0.93439]
[1776615561416,57.67,75635.35,0.0,-0.9889,2e-05,0.93417]
[1776615561438,57.67,75635.35,0.0,-0.9889,2e-05,0.93417]
[1776615565664,57.67,75636.86,0.0,-0.98888,2e-05,0.93594]
[1776615565694,57.67,75636.86,0.0,-0.98888,2e-05,0.93594]
[1776615565771,57.67,75643.07,0.0,-0.98878,2e-05,0.94324]
[1776615566587,57.67,75645.17,0.0,-0.98874,2e-05,0.94572]
[1776615568873,57.67,75645.69,0.0,-0.98874,2e-05,0.94633]
[1776615568935,57.67,75645.69,0.0,-0.98874,2e-05,0.94633]
[1776615569037,57.67,75656.36,0.0,-0.98856,2e-05,0.95901]
[1776615569608,57.67,75664.83,0.0,-0.98842,2e-05,0.96917]
[1776615570616,57.67,75666.27,0.0,-0.9884,2e-05,0.97091]
[1776615571622,57.67,75666.52,0.0,-0.98843,2e-05,0.96801]
[1776615573002,57.67,75666.52,0.0,-0.98843,2e-05,0.96801]
[1776615573163,57.67,75666.52,0.0,-0.98843,2e-05,0.96801]
[1776615573219,57.67,75666.84,0.0,-0.98843,2e-05,0.9684]
[1776615576658,57.67,75668.69,0.0,-0.9884,2e-05,0.97063]
[1776615577664,57.67,75662.98,0.0,-0.98849,2e-05,0.96376]
[1776615578672,57.67,75658.36,0.0,-0.98857,2e-05,0.95822]
[1776615579679,57.67,75656.44,0.0,-0.9886,2e-05,0.95593]
[1776615584714,57.67,75656.78,0.0,-0.98859,2e-05,0.95634]
[1776615589749,57.67,75656.96,0.0,-0.98859,2e-05,0.95655]
[1776615594077,57.67,75655.43,0.0,-0.98861,2e-05,0.95473]
[1776615594786,57.67,75639.88,0.0,-0.98886,2e-05,0.93635]
[1776615595793,57.67,75635.63,0.0,-0.98893,2e-05,0.93138]
[1776615596800,57.67,75639.54,0.0,-0.98887,2e-05,0.93596]
[1776615597804,57.67,75639.54,0.0,-0.98887,2e-05,0.93596]
[1776615599821,57.67,75642.06,0.0,-0.98883,2e-05,0.93891]
[1776615600828,57.67,75646.93,0.0,-0.98875,2e-05,0.94465]
[1776615606872,57.67,75647.92,0.0,-0.98874,2e-05,0.94582]
[1776615608505,57.67,75647.92,0.0,-0.98874,2e-05,0.94582]
[1776615608687,57.67,75647.92,0.0,-0.98874,2e-05,0.94582]
[1776615608885,57.67,75647.99,0.0,-0.98873,2e-05,0.9459]
[1776615613921,57.67,75648.11,0.0,-0.98873,2e-05,0.94604]
[1776615615934,57.67,75650.22,0.0,-0.9887,2e-05,0.94854]
[1776615616942,57.67,75652.63,0.0,-0.98866,2e-05,0.9514]
[1776615617949,57.67,75655.22,0.0,-0.98862,2e-05,0.95448]
[1776615620970,57.67,75663.41,0.0,-0.98848,2e-05,0.96427]
[1776615621977,57.67,75664.28,0.0,-0.98847,2e-05,0.96532]
[1776615622984,57.67,75662.17,0.0,-0.98851,2e-05,0.96278]
[1776615626005,57.67,75659.3,0.0,-0.98855,2e-05,0.95935]
[1776615628022,57.67,75651.21,0.0,-0.98868,2e-05,0.94971]
[1776615629029,57.67,75653.52,0.0,-0.98865,2e-05,0.95246]
[1776615630036,57.67,75648.06,0.0,-0.98873,2e-05,0.94598]
[1776615631042,57.67,75653.47,0.0,-0.98868,2e-05,0.94924]
[1776615636078,57.67,75656.2,0.0,-0.98864,2e-05,0.95248]
[1776615638092,57.67,75663.02,0.0,-0.98853,2e-05,0.96062]
[1776615641113,57.67,75651.61,0.0,-0.98871,2e-05,0.94703]
[1776615642120,57.67,75653.17,0.0,-0.98869,2e-05,0.94888]
[1776615645141,57.67,75651.07,0.0,-0.98872,2e-05,0.94639]
[1776615650253,57.67,75650.39,0.0,-0.98873,2e-05,0.94559]
[1776615650262,57.67,75648.1,0.0,-0.98877,2e-05,0.94288]
[1776615652190,57.67,75649.94,0.0,-0.98874,2e-05,0.94506]
[1776615654204,57.67,75647.75,0.0,-0.98877,2e-05,0.94247]
[1776615659240,57.67,75649.66,0.0,-0.98874,2e-05,0.94473]
[1776615662267,57.67,75655.79,0.0,-0.98865,2e-05,0.95199]
[1776615663274,57.67,75658.91,0.0,-0.98859,2e-05,0.9557]
[1776615668309,57.67,75659.26,0.0,-0.98859,2e-05,0.95612]
[1776615669316,57.67,75655.78,0.0,-0.98865,2e-05,0.95198]
[1776615671330,57.67,75650.3,0.0,-0.98873,2e-05,0.94548]
[1776615676365,57.67,75647.14,0.0,-0.98878,2e-05,0.94175]
[1776615677372,57.67,75641.11,0.0,-0.98888,2e-05,0.93467]
[1776615680393,57.67,75643.37,0.0,-0.98884,2e-05,0.93732]
[1776615685429,57.67,75639.66,0.0,-0.9889,2e-05,0.93297]
[1776615686436,57.67,75632.06,0.0,-0.98902,2e-05,0.92412]
[1776615687443,57.67,75632.21,0.0,-0.98902,2e-05,0.92429]
[1776615689457,57.67,75628.59,0.0,-0.98908,2e-05,0.9201]
[1776615692346,57.67,75627.28,0.0,-0.9891,2e-05,0.91858]
[1776615692434,57.67,75624.32,0.0,-0.98918,2e-05,0.91209]
[1776615692478,57.67,75621.95,0.0,-0.98922,2e-05,0.90937]
[1776615693484,57.67,75615.07,0.0,-0.98932,2e-05,0.90151]
[1776615695498,57.67,75611.25,0.0,-0.98938,2e-05,0.89717]
[1776615697513,57.67,75617.92,0.0,-0.98928,2e-05,0.90476]
[1776615700491,57.67,75617.29,0.0,-0.98929,2e-05,0.90404]
[1776615700691,57.67,75617.29,0.0,-0.98929,2e-05,0.90404]
[1776615700791,57.67,75617.54,0.0,-0.98928,2e-05,0.90432]
[1776615701541,57.67,75614.29,0.0,-0.98933,2e-05,0.90062]
[1776615703943,57.67,75615.02,0.0,-0.98932,2e-05,0.90145]
[1776615703951,57.67,75615.02,0.0,-0.98932,2e-05,0.90145]
[1776615706576,57.67,75609.45,0.0,-0.98941,2e-05,0.89513]
[1776615707948,57.67,75609.45,0.0,-0.98941,2e-05,0.89513]
[1776615708226,57.67,75609.45,0.0,-0.98941,2e-05,0.89513]
[1776615708327,57.67,75608.12,0.0,-0.98943,2e-05,0.89363]
[1776615708438,57.67,75608.12,0.0,-0.98943,2e-05,0.89363]
[1776615713890,57.67,75609.27,0.0,-0.98941,2e-05,0.89493]
[1776615713947,57.67,75609.27,0.0,-0.98941,2e-05,0.89493]
[1776615714036,57.67,75617.98,0.0,-0.98928,2e-05,0.90483]
[1776615715639,57.67,75618.71,0.0,-0.98927,2e-05,0.90566]
[1776615718147,57.67,75618.9,0.0,-0.98926,2e-05,0.90588]
[1776615718191,57.67,75618.9,0.0,-0.98926,2e-05,0.90588]
[1776615718536,57.67,75618.64,0.0,-0.98927,2e-05,0.90558]
[1776615718694,57.67,75618.64,0.0,-0.98927,2e-05,0.90558]
[1776615718732,57.67,75618.62,0.0,-0.98927,2e-05,0.90556]
[1776615719667,57.67,75616.45,0.0,-0.9893,2e-05,0.90308]
[1776615724381,57.67,75621.56,0.0,-0.98922,2e-05,0.90892]
[1776615724702,57.67,75624.17,0.0,-0.98918,2e-05,0.91192]
[1776615725940,57.67,75624.17,0.0,-0.98918,2e-05,0.91192]
[1776615725952,57.67,75615.84,0.0,-0.98931,2e-05,0.90239]
[1776615726991,57.67,75615.84,0.0,-0.98931,2e-05,0.90239]
[1776615727189,57.67,75615.84,0.0,-0.98931,2e-05,0.90239]
[1776615727268,57.67,75616.13,0.0,-0.98931,2e-05,0.90272]
[1776615728763,57.67,75615.59,0.0,-0.98931,2e-05,0.9021]
[1776615728944,57.67,75615.59,0.0,-0.98931,2e-05,0.9021]
[1776615729024,57.67,75613.67,0.0,-0.98934,2e-05,0.89992]
[1776615729737,57.67,75608.06,0.0,-0.98943,2e-05,0.89356]
[1776615731685,57.67,75606.8,0.0,-0.98945,2e-05,0.89214]
[1776615731944,57.67,75606.8,0.0,-0.98945,2e-05,0.89214]
[1776615732079,57.67,75606.8,0.0,-0.98945,2e-05,0.89214]
[1776615732193,57.67,75606.8,0.0,-0.98945,2e-05,0.89214]
[1776615732294,57.67,75607.59,0.0,-0.98944,2e-05,0.89303]
[1776615733765,57.67,75605.38,0.0,-0.98947,2e-05,0.89053]
[1776615735779,57.67,75599.36,0.0,-0.98956,2e-05,0.88377]
[1776615736786,57.67,75596.36,0.0,-0.9896,1e-05,0.88041]
[1776615737792,57.67,75594.51,0.0,-0.98963,1e-05,0.87835]
[1776615738721,57.67,75594.51,0.0,-0.98963,1e-05,0.87835]
[1776615738940,57.67,75594.51,0.0,-0.98963,1e-05,0.87835]
[1776615740813,57.67,75597.8,0.0,-0.98958,1e-05,0.88202]
[1776615744841,57.67,75593.25,0.0,-0.98965,1e-05,0.87695]
[1776615745849,57.67,75591.37,0.0,-0.98968,1e-05,0.87486]
[1776615746856,57.67,75588.22,0.0,-0.98973,1e-05,0.87136]
[1776615748660,57.67,75587.05,0.0,-0.98974,1e-05,0.87007]
[1776615748691,57.67,75587.05,0.0,-0.98974,1e-05,0.87007]
[1776615749033,57.67,75587.05,0.0,-0.98974,1e-05,0.87007]
[1776615749194,57.67,75587.05,0.0,-0.98974,1e-05,0.87007]
[1776615749291,57.67,75587.93,0.0,-0.98973,1e-05,0.87104]
[1776615750884,57.67,75595.93,0.0,-0.98961,1e-05,0.87993]
[1776615751891,57.67,75600.11,0.0,-0.98958,2e-05,0.8816]
[1776615752741,57.67,75600.11,0.0,-0.98958,2e-05,0.8816]
[1776615752940,57.67,75600.11,0.0,-0.98958,2e-05,0.8816]
[1776615758940,57.67,75609.38,0.0,-0.98944,2e-05,0.89202]
[1776615759946,57.67,75611.96,0.0,-0.9894,2e-05,0.89493]
[1776615760953,57.67,75614.93,0.0,-0.98936,2e-05,0.8983]
[1776615761961,57.67,75621.78,0.0,-0.98925,2e-05,0.9061]
[1776615762693,57.67,75621.78,0.0,-0.98925,2e-05,0.9061]
[1776615762938,57.67,75621.78,0.0,-0.98925,2e-05,0.9061]
[1776615763815,57.67,75622.55,0.0,-0.98924,2e-05,0.90698]
[1776615763941,57.67,75622.55,0.0,-0.98924,2e-05,0.90698]
[1776615763975,57.67,75619.48,0.0,-0.98929,2e-05,0.90348]
[1776615764982,57.67,75608.63,0.0,-0.98945,2e-05,0.89117]
[1776615765989,57.67,75602.0,0.0,-0.98955,2e-05,0.88371]
[1776615766798,57.67,75602.0,0.0,-0.98955,2e-05,0.88371]
[1776615766945,57.67,75602.0,0.0,-0.98955,2e-05,0.88371]
[1776615769010,57.67,75596.91,0.0,-0.98963,1e-05,0.87803]
[1776615769531,57.67,75596.91,0.0,-0.98963,1e-05,0.87803]
[1776615770421,57.67,75596.91,0.0,-0.98963,1e-05,0.87803]
[1776615771024,57.67,75606.11,0.0,-0.98949,2e-05,0.88833]
[1776615772231,57.67,75606.11,0.0,-0.98949,2e-05,0.88833]
[1776615772248,57.67,75607.02,0.0,-0.98948,2e-05,0.88935]
[1776615777067,57.67,75602.19,0.0,-0.98955,2e-05,0.88393]
[1776615778074,57.67,75598.54,0.0,-0.98961,1e-05,0.87984]
[1776615779155,57.67,75598.54,0.0,-0.98961,1e-05,0.87984]
[1776615779195,57.67,75598.54,0.0,-0.98961,1e-05,0.87984]
[1776615779242,57.67,75596.71,0.0,-0.98963,1e-05,0.8778]
[1776615780049,57.67,75596.71,0.0,-0.98963,1e-05,0.8778]
[1776615780203,57.67,75596.71,0.0,-0.98963,1e-05,0.8778]
[1776615780290,57.67,75599.27,0.0,-0.9896,1e-05,0.88066]
[1776615782102,57.67,75592.38,0.0,-0.9897,1e-05,0.87299]
[1776615784484,57.67,75591.02,0.0,-0.98972,1e-05,0.87148]
[1776615784697,57.67,75590.54,0.0,-0.98973,1e-05,0.87095]
[1776615787137,57.67,75585.35,0.0,-0.9898,1e-05,0.86522]
[1776615790693,57.67,75584.66,0.0,-0.98981,1e-05,0.86446]
[1776615790941,57.67,75584.66,0.0,-0.98981,1e-05,0.86446]
[1776615791076,57.67,75584.66,0.0,-0.98981,1e-05,0.86446]
[1776615791203,57.67,75584.66,0.0,-0.98981,1e-05,0.86446]
[1776615791247,57.67,75586.75,0.0,-0.98978,1e-05,0.86676]
[1776615795365,57.67,75587.42,0.0,-0.98977,1e-05,0.8675]
[1776615795441,57.67,75587.42,0.0,-0.98977,1e-05,0.8675]
[1776615798214,57.67,75593.89,0.0,-0.98968,1e-05,0.87466]
[1776615799319,57.67,75593.89,0.0,-0.98968,1e-05,0.87466]
[1776615799443,57.67,75593.89,0.0,-0.98968,1e-05,0.87466]
[1776615800228,57.67,75607.04,0.0,-0.98948,2e-05,0.88938]
[1776615801235,57.67,75611.76,0.0,-0.98941,2e-05,0.89471]
[1776615802242,57.67,75615.98,0.0,-0.98934,2e-05,0.89949]
[1776615803267,57.67,75615.98,0.0,-0.98934,2e-05,0.89949]
[1776615803438,57.67,75615.98,0.0,-0.98934,2e-05,0.89949]
[1776615804255,57.67,75619.73,0.0,-0.98929,2e-05,0.90376]
[1776615804630,57.67,75619.73,0.0,-0.98929,2e-05,0.90376]
[1776615804706,57.67,75619.73,0.0,-0.98929,2e-05,0.90376]
[1776615805263,57.67,75619.58,0.0,-0.98929,2e-05,0.90359]
[1776615806270,57.67,75623.31,0.0,-0.98923,2e-05,0.90785]
[1776615807277,57.67,75634.49,0.0,-0.98906,2e-05,0.92073]
[1776615808284,57.67,75644.37,0.0,-0.9889,2e-05,0.93223]
[1776615809291,57.67,75646.19,0.0,-0.98887,2e-05,0.93436]
[1776615810298,57.67,75649.86,0.0,-0.98881,2e-05,0.93867]
[1776615811305,57.67,75649.44,0.0,-0.98886,2e-05,0.93504]
[1776615814326,57.67,75647.55,0.0,-0.98889,2e-05,0.93282]
[1776615815458,57.67,75647.55,0.0,-0.98889,2e-05,0.93282]
[1776615815703,57.67,75647.58,0.0,-0.98889,2e-05,0.93286]
[1776615821375,57.67,75647.56,0.0,-0.98889,2e-05,0.93283]
[1776615827417,57.67,75649.67,0.0,-0.98885,2e-05,0.93531]
[1776615830510,57.67,75650.29,0.0,-0.98884,2e-05,0.93604]
[1776615830689,57.67,75650.11,0.0,-0.98885,2e-05,0.93582]
[1776615831171,57.67,75650.11,0.0,-0.98885,2e-05,0.93582]
[1776615831201,57.67,75650.11,0.0,-0.98885,2e-05,0.93582]
[1776615831445,57.67,75650.08,0.0,-0.98885,2e-05,0.93579]
[1776615834468,57.67,75658.04,0.0,-0.98872,2e-05,0.94517]
[1776615835474,57.67,75659.38,0.0,-0.9887,2e-05,0.94676]
[1776615835586,57.67,75659.38,0.0,-0.9887,2e-05,0.94676]
[1776615835698,57.67,75659.38,0.0,-0.9887,2e-05,0.94676]
[1776615838496,57.67,75657.57,0.0,-0.98873,2e-05,0.94461]
[1776615839529,57.67,75657.57,0.0,-0.98873,2e-05,0.94461]
[1776615839542,57.67,75656.6,0.0,-0.98874,2e-05,0.94347]
[1776615839690,57.67,75656.6,0.0,-0.98874,2e-05,0.94347]
[1776615840971,57.67,75656.41,0.0,-0.98874,2e-05,0.94324]
[1776615841197,57.67,75656.41,0.0,-0.98874,2e-05,0.94324]
[1776615844186,57.67,75657.42,0.0,-0.98873,2e-05,0.94444]
[1776615844437,57.67,75657.42,0.0,-0.98873,2e-05,0.94444]
[1776615844539,57.67,75662.39,0.0,-0.98865,2e-05,0.95033]
[1776615845546,57.67,75666.57,0.0,-0.98858,2e-05,0.95531]
[1776615845616,57.67,75666.57,0.0,-0.98858,2e-05,0.95531]
[1776615845690,57.67,75666.57,0.0,-0.98858,2e-05,0.95531]
[1776615850265,57.67,75666.5,0.0,-0.98858,2e-05,0.95522]
[1776615850385,57.67,75666.5,0.0,-0.98858,2e-05,0.95522]
[1776615850436,57.67,75666.5,0.0,-0.98858,2e-05,0.95522]
[1776615850482,57.67,75666.57,0.0,-0.98858,2e-05,0.95531]
[1776615855616,57.67,75667.7,0.0,-0.98856,2e-05,0.95666]
[1776615861418,57.67,75667.86,0.0,-0.98856,2e-05,0.95685]
[1776615861439,57.67,75667.86,0.0,-0.98856,2e-05,0.95685]
[1776615861462,57.67,75667.86,0.0,-0.98856,2e-05,0.95685]
[1776615866694,57.67,75668.54,0.0,-0.98855,2e-05,0.95766]
[1776615867700,57.67,75670.96,0.0,-0.98851,2e-05,0.96056]
[1776615868951,57.67,75670.96,0.0,-0.98851,2e-05,0.96056]
[1776615868993,57.67,75670.96,0.0,-0.98851,2e-05,0.96056]
[1776615869198,57.67,75670.96,0.0,-0.98851,2e-05,0.96056]
[1776615869248,57.67,75670.88,0.0,-0.98851,2e-05,0.96046]
[1776615872184,57.67,75671.64,0.0,-0.9885,2e-05,0.96137]
[1776615872437,57.67,75671.64,0.0,-0.9885,2e-05,0.96137]
[1776615872472,57.67,75671.64,0.0,-0.9885,2e-05,0.96137]
[1776615872573,57.67,75673.6,0.0,-0.9885,2e-05,0.96053]
[1776615872690,57.67,75673.6,0.0,-0.9885,2e-05,0.96053]
[1776615876642,57.67,75672.58,0.0,-0.98852,2e-05,0.9593]
[1776615876694,57.67,75672.58,0.0,-0.98852,2e-05,0.9593]
[1776615880930,57.67,75670.08,0.0,-0.98856,2e-05,0.95631]
[1776615880944,57.67,75670.08,0.0,-0.98856,2e-05,0.95631]
[1776615881031,57.67,75667.66,0.0,-0.9886,2e-05,0.95342]
[1776615882545,57.67,75667.66,0.0,-0.9886,2e-05,0.95342]
[1776615881799,57.67,75670.48,0.0,-0.98855,2e-05,0.95679]
[1776615882690,57.67,75670.48,0.0,-0.98855,2e-05,0.95679]
[1776615883813,57.67,75675.3,0.0,-0.98848,2e-05,0.96257]
[1776615884820,57.67,75677.02,0.0,-0.98845,2e-05,0.96463]
[1776615888486,57.67,75676.94,0.0,-0.98845,2e-05,0.96454]
[1776615888691,57.67,75678.55,0.0,-0.98842,2e-05,0.96648]
[1776615888831,57.67,75678.55,0.0,-0.98842,2e-05,0.96648]
[1776615888938,57.67,75678.55,0.0,-0.98842,2e-05,0.96648]
[1776615889037,57.67,75678.69,0.0,-0.98842,2e-05,0.96665]
[1776615889855,57.67,75674.15,0.0,-0.98849,2e-05,0.96119]
[1776615890862,57.67,75671.15,0.0,-0.98854,2e-05,0.95759]
[1776615891632,57.67,75671.15,0.0,-0.98854,2e-05,0.95759]
[1776615891686,57.67,75671.15,0.0,-0.98854,2e-05,0.95759]
[1776615891869,57.67,75670.4,0.0,-0.98856,2e-05,0.9567]
[1776615896905,57.67,75669.26,0.0,-0.98857,2e-05,0.95533]
[1776615898042,57.67,75669.26,0.0,-0.98857,2e-05,0.95533]
[1776615898195,57.67,75669.26,0.0,-0.98857,2e-05,0.95533]
[1776615898250,57.67,75654.58,0.0,-0.98881,2e-05,0.93794]
[1776615899925,57.67,75650.06,0.0,-0.98888,2e-05,0.93263]
[1776615901604,57.67,75650.06,0.0,-0.98888,2e-05,0.93263]
[1776615900931,57.67,75657.89,0.0,-0.98876,2e-05,0.94184]
[1776615901706,57.67,75657.89,0.0,-0.98876,2e-05,0.94184]
[1776615902505,57.67,75657.89,0.0,-0.98876,2e-05,0.94184]
[1776615902537,57.67,75662.39,0.0,-0.98868,2e-05,0.94716]
[1776615902699,57.67,75662.39,0.0,-0.98868,2e-05,0.94716]
[1776615905837,57.67,75662.48,0.0,-0.98868,2e-05,0.94727]
[1776615905939,57.67,75662.48,0.0,-0.98868,2e-05,0.94727]
[1776615905972,57.67,75659.62,0.0,-0.98873,2e-05,0.94388]
[1776615908565,57.67,75659.87,0.0,-0.98873,2e-05,0.94418]
[1776615908688,57.67,75659.51,0.0,-0.98873,2e-05,0.94375]
[1776615909499,57.67,75659.51,0.0,-0.98873,2e-05,0.94375]
[1776615909600,57.67,75661.92,0.0,-0.98869,2e-05,0.9466]
[1776615909693,57.67,75661.92,0.0,-0.98869,2e-05,0.9466]
[1776615911612,57.67,75662.44,0.0,-0.98868,2e-05,0.94722]
[1776615911009,57.67,75671.55,0.0,-0.98854,2e-05,0.95807]
[1776615911711,57.67,75671.55,0.0,-0.98854,2e-05,0.95807]
[1776615912017,57.67,75672.46,0.0,-0.98852,2e-05,0.95916]
[1776615917051,57.67,75672.56,0.0,-0.98852,2e-05,0.95928]
[1776615917930,57.67,75672.56,0.0,-0.98852,2e-05,0.95928]
[1776615917936,57.67,75672.56,0.0,-0.98852,2e-05,0.95928]
[1776615924102,57.67,75674.74,0.0,-0.98848,2e-05,0.96189]
[1776615926116,57.67,75678.49,0.0,-0.98842,2e-05,0.9664]
[1776615926803,57.67,75678.49,0.0,-0.98842,2e-05,0.9664]
[1776615926935,57.67,75678.49,0.0,-0.98842,2e-05,0.9664]
[1776615928033,57.67,75679.38,0.0,-0.98841,2e-05,0.96748]
[1776615928197,57.67,75679.38,0.0,-0.98841,2e-05,0.96748]
[1776615928209,57.67,75679.38,0.0,-0.98841,2e-05,0.96748]
[1776615931151,57.67,75679.08,0.0,-0.98845,2e-05,0.96391]
[1776615936186,57.67,75678.27,0.0,-0.98846,2e-05,0.96293]
[1776615936676,57.67,75678.27,0.0,-0.98846,2e-05,0.96293]
[1776615940214,57.67,75680.59,0.0,-0.98843,2e-05,0.96572]
[1776615943235,57.67,75677.22,0.0,-0.98848,2e-05,0.96167]
[1776615944242,57.67,75675.04,0.0,-0.98852,2e-05,0.95906]
[1776615944725,57.67,75675.04,0.0,-0.98852,2e-05,0.95906]
[1776615944939,57.67,75675.04,0.0,-0.98852,2e-05,0.95906]
[1776615945249,57.67,75675.29,0.0,-0.98851,2e-05,0.95935]
[1776615950284,57.67,75675.26,0.0,-0.98851,2e-05,0.95932]
[1776615955319,57.67,75675.93,0.0,-0.9885,2e-05,0.96012]
[1776615961362,57.67,75675.57,0.0,-0.98851,2e-05,0.95969]
[1776615964383,57.67,75679.24,0.0,-0.98845,2e-05,0.9641]
[1776615965390,57.67,75689.7,0.0,-0.98827,2e-05,0.97675]
[1776615966397,57.67,75690.25,0.0,-0.98827,2e-05,0.97742]
[1776615971434,57.67,75694.01,0.0,-0.9882,2e-05,0.982]
[1776615972445,57.67,75697.96,0.0,-0.98814,2e-05,0.98683]
[1776615973451,57.67,75710.99,0.0,-0.98792,2e-05,1.00291]
[1776615974458,57.67,75717.46,0.0,-0.9878,2e-05,1.01097]
[1776615975471,57.67,75721.86,0.0,-0.98773,2e-05,1.01648]
[1776615978491,57.67,75728.78,0.0,-0.98761,2e-05,1.02519]
[1776615979497,57.67,75741.4,0.0,-0.98739,2e-05,1.04123]
[1776615980507,57.67,75747.01,0.0,-0.98729,2e-05,1.04843]
[1776615983465,57.67,75746.89,0.0,-0.98729,2e-05,1.04828]
[1776615985939,57.67,75746.8,0.0,-0.98729,2e-05,1.04816]
[1776615986549,57.67,75736.44,0.0,-0.98747,2e-05,1.03491]
[1776615987556,57.67,75729.09,0.0,-0.9876,2e-05,1.02558]
[1776615988563,57.67,75731.95,0.0,-0.98755,2e-05,1.0292]
[1776615991226,57.67,75731.91,0.0,-0.98755,2e-05,1.02915]
[1776615991328,57.67,75731.91,0.0,-0.98755,2e-05,1.02915]
[1776615991436,57.67,75731.91,0.0,-0.98755,2e-05,1.02915]
[1776615991584,57.67,75731.54,0.0,-0.9876,2e-05,1.02533]
[1776615994605,57.67,75721.69,0.0,-0.98777,2e-05,1.01294]
[1776615995611,57.67,75722.58,0.0,-0.98776,2e-05,1.01405]
[1776615996619,57.67,75720.7,0.0,-0.98779,2e-05,1.0117]
[1776615998966,57.67,75719.87,0.0,-0.9878,2e-05,1.01066]
[1776615999193,57.67,75719.87,0.0,-0.9878,2e-05,1.01066]
[1776615999194,57.67,75719.87,0.0,-0.9878,2e-05,1.01066]
[1776615999442,57.67,75719.87,0.0,-0.9878,2e-05,1.01066]
[1776615999640,57.67,75719.84,0.0,-0.9878,2e-05,1.01063]
[1776616002661,57.67,75728.38,0.0,-0.98765,2e-05,1.02134]
[1776616003668,57.67,75730.53,0.0,-0.98762,2e-05,1.02406]
[1776616005207,57.67,75732.09,0.0,-0.98759,2e-05,1.02603]
[1776616005352,57.67,75732.09,0.0,-0.98759,2e-05,1.02603]
[1776616005439,57.67,75732.09,0.0,-0.98759,2e-05,1.02603]
[1776616005682,57.67,75732.65,0.0,-0.98758,2e-05,1.02674]
[1776616006689,57.67,75730.25,0.0,-0.98762,2e-05,1.0237]
[1776616012730,57.67,75729.48,0.0,-0.98764,2e-05,1.02273]
[1776616015278,57.67,75729.4,0.0,-0.98764,2e-05,1.02263]
[1776616015394,57.67,75729.4,0.0,-0.98764,2e-05,1.02263]
[1776616015437,57.67,75729.4,0.0,-0.98764,2e-05,1.02263]
[1776616015495,57.67,75729.4,0.0,-0.98764,2e-05,1.02263]
[1776616017765,57.67,75724.66,0.0,-0.98772,2e-05,1.01666]
[1776616022260,57.67,75724.85,0.0,-0.98772,2e-05,1.0169]
[1776616022364,57.67,75724.85,0.0,-0.98772,2e-05,1.0169]
[1776616022440,57.67,75724.85,0.0,-0.98772,2e-05,1.0169]
[1776616022520,57.67,75727.07,0.0,-0.98768,2e-05,1.01969]
[1776616026645,57.67,75727.41,0.0,-0.98767,2e-05,1.02012]
[1776616026659,57.67,75727.41,0.0,-0.98767,2e-05,1.02012]
[1776616026695,57.67,75727.41,0.0,-0.98767,2e-05,1.02012]
[1776616026693,57.67,75726.88,0.0,-0.98768,2e-05,1.01945]
[1776616026834,57.67,75723.29,0.0,-0.98774,2e-05,1.01495]
[1776616028849,57.67,75715.4,0.0,-0.98788,2e-05,1.00509]
[1776616029874,57.67,75701.69,0.0,-0.98811,2e-05,0.98815]
[1776616030870,57.67,75703.19,0.0,-0.98809,2e-05,0.98999]
[1776616032708,57.67,75703.19,0.0,-0.98809,2e-05,0.98999]
[1776616031877,57.67,75701.5,0.0,-0.98811,2e-05,0.98791]
[1776616032935,57.67,75701.5,0.0,-0.98811,2e-05,0.98791]
[1776616032986,57.67,75701.5,0.0,-0.98811,2e-05,0.98791]
[1776616033196,57.67,75701.5,0.0,-0.98811,2e-05,0.98791]
[1776616033241,57.67,75700.05,0.0,-0.98814,2e-05,0.98613]
[1776616036916,57.67,75696.65,0.0,-0.9882,2e-05,0.98197]
[1776616037925,57.67,75691.34,0.0,-0.98828,2e-05,0.97551]
[1776616039129,57.67,75691.34,0.0,-0.98828,2e-05,0.97551]
[1776616039198,57.67,75691.34,0.0,-0.98828,2e-05,0.97551]
[1776616039356,57.67,75691.34,0.0,-0.98828,2e-05,0.97551]
[1776616039439,57.67,75691.34,0.0,-0.98828,2e-05,0.97551]
[1776616039540,57.67,75690.47,0.0,-0.9883,2e-05,0.97445]
[1776616040944,57.67,75687.77,0.0,-0.98834,2e-05,0.97118]
[1776616042123,57.67,75687.77,0.0,-0.98834,2e-05,0.97118]
[1776616042195,57.67,75687.77,0.0,-0.98834,2e-05,0.97118]
[1776616042294,57.67,75686.38,0.0,-0.98837,2e-05,0.96949]
[1776616042958,57.67,75684.39,0.0,-0.9884,2e-05,0.96709]
[1776616043958,57.67,75684.39,0.0,-0.9884,2e-05,0.96709]
[1776616044195,57.67,75684.39,0.0,-0.9884,2e-05,0.96709]
[1776616044973,57.67,75688.22,0.0,-0.98834,2e-05,0.97172]
[1776616046987,57.67,75690.69,0.0,-0.9883,2e-05,0.97472]
[1776616047895,57.67,75690.69,0.0,-0.9883,2e-05,0.97472]
[1776616047943,57.67,75690.69,0.0,-0.9883,2e-05,0.97472]
[1776616048002,57.67,75690.69,0.0,-0.9883,2e-05,0.97472]
[1776616048197,57.67,75690.69,0.0,-0.9883,2e-05,0.97472]
[1776616048285,57.67,75690.76,0.0,-0.98829,2e-05,0.9748]
[1776616054765,57.67,75689.27,0.0,-0.98836,2e-05,0.96976]
[1776616054037,57.67,75687.47,0.0,-0.98839,2e-05,0.96759]
[1776616054938,57.67,75687.47,0.0,-0.98839,2e-05,0.96759]
[1776616055064,57.67,75687.47,0.0,-0.98839,2e-05,0.96759]
[1776616055191,57.67,75687.47,0.0,-0.98839,2e-05,0.96759]
[1776616055291,57.67,75687.3,0.0,-0.98839,2e-05,0.96738]
[1776616059071,57.67,75683.33,0.0,-0.98845,2e-05,0.9626]
[1776616060078,57.67,75681.56,0.0,-0.98848,2e-05,0.96047]
[1776616061077,57.67,75681.56,0.0,-0.98848,2e-05,0.96047]
[1776616061189,57.67,75681.56,0.0,-0.98848,2e-05,0.96047]
[1776616061342,57.67,75681.56,0.0,-0.98848,2e-05,0.96047]
[1776616061440,57.67,75681.56,0.0,-0.98848,2e-05,0.96047]
[1776616061537,57.67,75681.29,0.0,-0.98849,2e-05,0.96015]
[1776616067127,57.67,75681.05,0.0,-0.98849,2e-05,0.95986]
[1776616070815,57.67,75681.05,0.0,-0.98849,2e-05,0.95986]
[1776616070937,57.67,75681.05,0.0,-0.98849,2e-05,0.95986]
[1776616071137,57.67,75681.05,0.0,-0.98849,2e-05,0.95986]
[1776616071189,57.67,75681.05,0.0,-0.98849,2e-05,0.95986]
[1776616071290,57.67,75681.05,0.0,-0.98849,2e-05,0.95986]
[1776616079214,57.67,75681.77,0.0,-0.98848,2e-05,0.96072]
[1776616082235,57.67,75670.74,0.0,-0.98866,2e-05,0.94755]
[1776616083807,57.67,75670.74,0.0,-0.98866,2e-05,0.94755]
[1776616083837,57.67,75670.5,0.0,-0.98866,2e-05,0.94727]
[1776616083938,57.67,75670.5,0.0,-0.98866,2e-05,0.94727]
[1776616084302,57.67,75670.5,0.0,-0.98866,2e-05,0.94727]
[1776616084443,57.67,75670.5,0.0,-0.98866,2e-05,0.94727]
[1776616084480,57.67,75670.43,0.0,-0.98867,2e-05,0.94719]
[1776616085937,57.67,75670.3,0.0,-0.98867,2e-05,0.94703]
[1776616086264,57.67,75667.28,0.0,-0.98872,2e-05,0.94345]
[1776616087271,57.67,75664.29,0.0,-0.98876,2e-05,0.93992]
[1776616089285,57.67,75651.83,0.0,-0.98896,2e-05,0.92531]
[1776616090292,57.67,75652.01,0.0,-0.98896,2e-05,0.92552]
[1776616091299,57.67,75653.64,0.0,-0.98893,2e-05,0.92742]
[1776616092306,57.67,75660.49,0.0,-0.98882,2e-05,0.93544]
[1776616093080,57.67,75660.49,0.0,-0.98882,2e-05,0.93544]
[1776616093199,57.67,75660.49,0.0,-0.98882,2e-05,0.93544]
[1776616093605,57.67,75660.49,0.0,-0.98882,2e-05,0.93544]
[1776616093690,57.67,75660.49,0.0,-0.98882,2e-05,0.93544]
[1776616093791,57.67,75655.47,0.0,-0.9889,2e-05,0.92956]
[1776616099355,57.67,75656.56,0.0,-0.98889,2e-05,0.93083]
[1776616104390,57.67,75656.43,0.0,-0.98889,2e-05,0.93068]
[1776616105727,57.67,75656.43,0.0,-0.98889,2e-05,0.93068]
[1776616105772,57.67,75656.43,0.0,-0.98889,2e-05,0.93068]
[1776616105945,57.67,75656.43,0.0,-0.98889,2e-05,0.93068]
[1776616106010,57.67,75656.43,0.0,-0.98889,2e-05,0.93068]
[1776616106194,57.67,75656.43,0.0,-0.98889,2e-05,0.93068]
[1776616109582,57.67,75656.75,0.0,-0.98888,2e-05,0.93106]
[1776616109634,57.67,75631.32,0.0,-0.98928,2e-05,0.90166]
[1776616110432,57.67,75623.94,0.0,-0.9894,2e-05,0.89327]
[1776616112446,57.67,75617.34,0.0,-0.98953,2e-05,0.88279]
[1776616113594,57.67,75617.34,0.0,-0.98953,2e-05,0.88279]
[1776616113679,57.67,75614.56,0.0,-0.98957,2e-05,0.87967]
[1776616114459,57.67,75612.62,0.0,-0.9896,2e-05,0.8775]
[1776616116474,57.67,75614.25,0.0,-0.98958,2e-05,0.87933]
[1776616120502,57.67,75599.59,0.0,-0.9898,1e-05,0.86305]
[1776616121509,57.67,75592.22,0.0,-0.9899,1e-05,0.85496]
[1776616122515,57.67,75590.54,0.0,-0.98993,1e-05,0.85312]
[1776616123522,57.67,75597.51,0.0,-0.98983,1e-05,0.86076]
[1776616124530,57.67,75600.01,0.0,-0.98979,1e-05,0.86351]
[1776616125537,57.67,75607.65,0.0,-0.98968,1e-05,0.87197]
[1776616126544,57.67,75608.48,0.0,-0.98966,1e-05,0.87289]
[1776616128178,57.67,75608.55,0.0,-0.98966,1e-05,0.87297]
[1776616128205,57.67,75608.55,0.0,-0.98966,1e-05,0.87297]
[1776616128688,57.67,75608.55,0.0,-0.98966,1e-05,0.87297]
[1776616128789,57.67,75609.38,0.0,-0.98965,1e-05,0.87389]
[1776616128943,57.67,75609.38,0.0,-0.98965,1e-05,0.87389]
[1776616135608,57.67,75607.26,0.0,-0.98968,1e-05,0.87153]
[1776616137025,57.67,75606.9,0.0,-0.98969,1e-05,0.87113]
[1776616137196,57.67,75606.9,0.0,-0.98969,1e-05,0.87113]
[1776616137558,57.67,75606.9,0.0,-0.98969,1e-05,0.87113]
[1776616137691,57.67,75606.9,0.0,-0.98969,1e-05,0.87113]
[1776616137790,57.67,75608.09,0.0,-0.98967,1e-05,0.87246]
[1776616141740,57.67,75608.38,0.0,-0.98967,1e-05,0.87278]
[1776616141942,57.67,75609.44,0.0,-0.98965,1e-05,0.87396]
[1776616144300,57.67,75608.78,0.0,-0.98966,1e-05,0.87322]
[1776616144438,57.67,75608.78,0.0,-0.98966,1e-05,0.87322]
[1776616144671,57.67,75605.09,0.0,-0.98971,1e-05,0.86913]
[1776616147099,57.67,75604.64,0.0,-0.98972,1e-05,0.86863]
[1776616147201,57.67,75604.64,0.0,-0.98972,1e-05,0.86863]
[1776616151618,57.67,75604.08,0.0,-0.98973,1e-05,0.86801]
[1776616151693,57.67,75604.08,0.0,-0.98973,1e-05,0.86801]
[1776616151721,57.67,75602.45,0.0,-0.98975,1e-05,0.8662]
[1776616152284,57.67,75602.45,0.0,-0.98975,1e-05,0.8662]
[1776616152438,57.67,75602.45,0.0,-0.98975,1e-05,0.8662]
[1776616154741,57.67,75599.9,0.0,-0.98979,1e-05,0.86339]
[1776616157906,57.67,75599.9,0.0,-0.98979,1e-05,0.86339]
[1776616157764,57.67,75598.04,0.0,-0.98982,1e-05,0.86134]
[1776616157938,57.67,75598.04,0.0,-0.98982,1e-05,0.86134]
[1776616158452,57.67,75598.04,0.0,-0.98982,1e-05,0.86134]
[1776616158691,57.67,75598.04,0.0,-0.98982,1e-05,0.86134]
[1776616158771,57.67,75598.12,0.0,-0.98982,1e-05,0.86143]
[1776616164814,57.67,75598.44,0.0,-0.98981,1e-05,0.86178]
[1776616168654,57.67,75598.88,0.0,-0.98981,1e-05,0.86227]
[1776616168695,57.67,75598.88,0.0,-0.98981,1e-05,0.86227]
[1776616168890,57.67,75603.32,0.0,-0.98974,1e-05,0.86717]
[1776616169788,57.67,75603.32,0.0,-0.98974,1e-05,0.86717]
[1776616169849,57.67,75605.53,0.0,-0.98971,1e-05,0.86961]
[1776616169937,57.67,75605.53,0.0,-0.98971,1e-05,0.86961]
[1776616171862,57.67,75605.7,0.0,-0.98974,1e-05,0.86681]
[1776616176194,57.67,75606.15,0.0,-0.98973,1e-05,0.8673]
[1776616176434,57.67,75606.15,0.0,-0.98973,1e-05,0.8673]
[1776616176766,57.67,75606.15,0.0,-0.98973,1e-05,0.8673]
[1776616176898,57.67,75606.26,0.0,-0.98973,1e-05,0.86743]
[1776616176937,57.67,75606.26,0.0,-0.98973,1e-05,0.86743]
[1776616181933,57.67,75603.12,0.0,-0.98978,1e-05,0.86396]
[1776616182310,57.67,75603.12,0.0,-0.98978,1e-05,0.86396]
[1776616182438,57.67,75603.12,0.0,-0.98978,1e-05,0.86396]
[1776616187086,57.67,75602.79,0.0,-0.98978,1e-05,0.86359]
[1776616187190,57.67,75602.79,0.0,-0.98978,1e-05,0.86359]
[1776616187220,57.67,75602.9,0.0,-0.98978,1e-05,0.86371]
[1776616188036,57.67,75602.9,0.0,-0.98978,1e-05,0.86371]
[1776616188189,57.67,75602.9,0.0,-0.98978,1e-05,0.86371]
[1776616194018,57.67,75602.3,0.0,-0.98979,1e-05,0.86305]
[1776616200060,57.67,75602.31,0.0,-0.98979,1e-05,0.86306]
[1776616204514,57.67,75601.92,0.0,-0.9898,1e-05,0.86263]
[1776616204706,57.67,75601.92,0.0,-0.9898,1e-05,0.86263]
[1776616205100,57.67,75589.5,0.0,-0.98998,1e-05,0.84903]
[1776616206107,57.67,75580.27,0.0,-0.99011,1e-05,0.83904]
[1776616207691,57.67,75580.27,0.0,-0.99011,1e-05,0.83904]
[1776616207792,57.67,75578.98,0.0,-0.99013,1e-05,0.83765]
[1776616208052,57.67,75578.98,0.0,-0.99013,1e-05,0.83765]
[1776616208194,57.67,75578.98,0.0,-0.99013,1e-05,0.83765]
[1776616211169,57.67,75555.38,0.0,-0.99046,1e-05,0.81256]
[1776616212167,57.67,75559.53,0.0,-0.99041,1e-05,0.81693]
[1776616213174,57.67,75561.49,0.0,-0.99038,1e-05,0.819]
[1776616216199,57.67,75574.59,0.0,-0.99019,1e-05,0.83294]
[1776616218213,57.67,75580.24,0.0,-0.99011,1e-05,0.83901]
[1776616219220,57.67,75582.07,0.0,-0.99009,1e-05,0.84098]
[1776616220227,57.67,75593.2,0.0,-0.98992,1e-05,0.85307]
[1776616221234,57.67,75595.83,0.0,-0.98989,1e-05,0.85594]
[1776616222240,57.67,75596.53,0.0,-0.98988,1e-05,0.85671]
[1776616224255,57.67,75603.75,0.0,-0.98977,1e-05,0.86465]
[1776616225216,57.67,75603.75,0.0,-0.98977,1e-05,0.86465]
[1776616225435,57.67,75603.75,0.0,-0.98977,1e-05,0.86465]
[1776616225468,57.67,75605.0,0.0,-0.98975,1e-05,0.86603]
[1776616226269,57.67,75601.52,0.0,-0.9898,1e-05,0.86219]
[1776616228254,57.67,75601.52,0.0,-0.9898,1e-05,0.86219]
[1776616228434,57.67,75601.52,0.0,-0.9898,1e-05,0.86219]
[1776616228619,57.67,75601.76,0.0,-0.9898,1e-05,0.86246]
[1776616231303,57.67,75601.57,0.0,-0.98984,1e-05,0.85927]
[1776616236339,57.67,75601.76,0.0,-0.98983,1e-05,0.85948]
[1776616239360,57.67,75605.43,0.0,-0.98978,1e-05,0.86352]
[1776616240613,57.67,75605.43,0.0,-0.98978,1e-05,0.86352]
[1776616240694,57.67,75605.43,0.0,-0.98978,1e-05,0.86352]
[1776616243391,57.67,75615.22,0.0,-0.98963,2e-05,0.87437]
[1776616244398,57.67,75593.37,0.0,-0.98996,1e-05,0.85029]
[1776616245187,57.67,75593.37,0.0,-0.98996,1e-05,0.85029]
[1776616245437,57.67,75593.37,0.0,-0.98996,1e-05,0.85029]
[1776616245444,57.67,75592.73,0.0,-0.98997,1e-05,0.8496]
[1776616247332,57.67,75593.22,0.0,-0.98996,1e-05,0.85013]
[1776616247435,57.67,75593.22,0.0,-0.98996,1e-05,0.85013]
[1776616247519,57.67,75593.19,0.0,-0.98996,1e-05,0.8501]
[1776616248717,57.67,75593.19,0.0,-0.98996,1e-05,0.8501]
[1776616248942,57.67,75593.19,0.0,-0.98996,1e-05,0.8501]
[1776616249012,57.67,75597.51,0.0,-0.9899,1e-05,0.85481]
[1776616249433,57.67,75603.53,0.0,-0.98981,1e-05,0.86142]
[1776616251299,57.67,75603.9,0.0,-0.9898,1e-05,0.86183]
[1776616251438,57.67,75603.9,0.0,-0.9898,1e-05,0.86183]
[1776616251452,57.67,75607.27,0.0,-0.98975,1e-05,0.86555]
[1776616252041,57.67,75607.27,0.0,-0.98975,1e-05,0.86555]
[1776616252199,57.67,75607.27,0.0,-0.98975,1e-05,0.86555]
[1776616252454,57.67,75606.59,0.0,-0.98976,1e-05,0.8648]
[1776616256981,57.67,75607.33,0.0,-0.98975,1e-05,0.86562]
[1776616257010,57.67,75609.12,0.0,-0.98972,1e-05,0.8676]
[1776616257188,57.67,75609.12,0.0,-0.98972,1e-05,0.8676]
[1776616266555,57.67,75609.35,0.0,-0.98972,1e-05,0.86785]
[1776616268403,57.67,75609.5,0.0,-0.98972,1e-05,0.86802]
[1776616268435,57.67,75609.5,0.0,-0.98972,1e-05,0.86802]
[1776616268574,57.67,75613.52,0.0,-0.98966,1e-05,0.87248]
[1776616269576,57.67,75618.51,0.0,-0.98958,2e-05,0.87805]
[1776616270906,57.67,75618.51,0.0,-0.98958,2e-05,0.87805]
[1776616270939,57.67,75618.51,0.0,-0.98958,2e-05,0.87805]
[1776616271030,57.67,75618.17,0.0,-0.98959,2e-05,0.87767]
[1776616271590,57.67,75615.9,0.0,-0.98962,2e-05,0.87513]
[1776616272554,57.67,75615.9,0.0,-0.98962,2e-05,0.87513]
[1776616272693,57.67,75615.9,0.0,-0.98962,2e-05,0.87513]
[1776616272780,57.67,75606.59,0.0,-0.98976,1e-05,0.8648]
[1776616273958,57.67,75606.59,0.0,-0.98976,1e-05,0.8648]
[1776616274039,57.67,75602.49,0.0,-0.98982,1e-05,0.86028]
[1776616274198,57.67,75602.49,0.0,-0.98982,1e-05,0.86028]
[1776616274611,57.67,75600.3,0.0,-0.98985,1e-05,0.85787]
[1776616275595,57.67,75600.3,0.0,-0.98985,1e-05,0.85787]
[1776616275692,57.67,75600.3,0.0,-0.98985,1e-05,0.85787]
[1776616275696,57.67,75600.04,0.0,-0.98986,1e-05,0.85759]
[1776616281665,57.67,75599.37,0.0,-0.98987,1e-05,0.85685]
[1776616282672,57.67,75604.63,0.0,-0.98979,1e-05,0.86264]
[1776616283071,57.67,75604.63,0.0,-0.98979,1e-05,0.86264]
[1776616283193,57.67,75604.63,0.0,-0.98979,1e-05,0.86264]
[1776616283679,57.67,75608.13,0.0,-0.98974,1e-05,0.8665]
[1776616284686,57.67,75611.25,0.0,-0.98969,1e-05,0.86996]
[1776616285264,57.67,75611.25,0.0,-0.98969,1e-05,0.86996]
[1776616285436,57.67,75611.25,0.0,-0.98969,1e-05,0.86996]
[1776616285693,57.67,75615.33,0.0,-0.98963,2e-05,0.8745]
[1776616286458,57.67,75615.33,0.0,-0.98963,2e-05,0.8745]
[1776616286701,57.67,75615.33,0.0,-0.98963,2e-05,0.8745]
[1776616286779,57.67,75617.8,0.0,-0.98959,2e-05,0.87725]
[1776616288714,57.67,75615.09,0.0,-0.98963,1e-05,0.87423]
[1776616289728,57.67,75619.21,0.0,-0.98957,2e-05,0.87883]
[1776616290735,57.67,75632.08,0.0,-0.98938,2e-05,0.89333]
[1776616291399,57.67,75632.08,0.0,-0.98938,2e-05,0.89333]
[1776616291434,57.67,75632.08,0.0,-0.98938,2e-05,0.89333]
[1776616291742,57.67,75632.02,0.0,-0.98941,2e-05,0.89021]
[1776616293502,57.67,75631.89,0.0,-0.98941,2e-05,0.89006]
[1776616293691,57.67,75631.89,0.0,-0.98941,2e-05,0.89006]
[1776616293756,57.67,75631.29,0.0,-0.98942,2e-05,0.88938]
[1776616298958,57.67,75630.53,0.0,-0.98944,2e-05,0.88852]
[1776616299039,57.67,75625.24,0.0,-0.98952,2e-05,0.88256]
[1776616299189,57.67,75625.24,0.0,-0.98952,2e-05,0.88256]
[1776616302083,57.67,75625.53,0.0,-0.98951,2e-05,0.88289]
[1776616302193,57.67,75625.53,0.0,-0.98951,2e-05,0.88289]
[1776616302734,57.67,75625.53,0.0,-0.98951,2e-05,0.88289]
[1776616302937,57.67,75625.53,0.0,-0.98951,2e-05,0.88289]
[1776616303038,57.67,75631.3,0.0,-0.98942,2e-05,0.88939]
[1776616306847,57.67,75633.9,0.0,-0.98938,2e-05,0.89233]
[1776616307854,57.67,75636.76,0.0,-0.98934,2e-05,0.89558]
[1776616312889,57.67,75638.1,0.0,-0.98932,2e-05,0.8971]
[1776616317926,57.67,75631.3,0.0,-0.98942,2e-05,0.88939]
[1776616318930,57.67,75629.26,0.0,-0.98945,2e-05,0.88709]
[1776616322959,57.67,75627.01,0.0,-0.98949,2e-05,0.88455]
[1776616323967,57.67,75624.84,0.0,-0.98952,2e-05,0.88211]
[1776616329003,57.67,75624.42,0.0,-0.98953,2e-05,0.88164]
[1776616333707,57.67,75623.23,0.0,-0.98955,2e-05,0.88031]
[1776616333939,57.67,75623.23,0.0,-0.98955,2e-05,0.88031]
[1776616337213,57.67,75623.6,0.0,-0.98954,2e-05,0.88072]
[1776616337436,57.67,75623.6,0.0,-0.98954,2e-05,0.88072]
[1776616337437,57.67,75623.6,0.0,-0.98954,2e-05,0.88072]
[1776616342095,57.67,75613.34,0.0,-0.9897,1e-05,0.86927]
[1776616343101,57.67,75610.59,0.0,-0.98974,1e-05,0.86623]
[1776616345688,57.67,75610.4,0.0,-0.98974,1e-05,0.86602]
[1776616347130,57.67,75608.3,0.0,-0.98977,1e-05,0.8637]
[1776616348137,57.67,75616.77,0.0,-0.98964,1e-05,0.87309]
[1776616349145,57.67,75619.79,0.0,-0.9896,2e-05,0.87646]
[1776616350684,57.67,75619.79,0.0,-0.9896,2e-05,0.87646]
[1776616350940,57.67,75619.79,0.0,-0.9896,2e-05,0.87646]
[1776616351041,57.67,75619.79,0.0,-0.9896,2e-05,0.87646]
[1776616351093,57.67,75623.49,0.0,-0.98958,2e-05,0.87757]
[1776616351206,57.67,75623.49,0.0,-0.98958,2e-05,0.87757]
[1776616351304,57.67,75620.56,0.0,-0.98962,2e-05,0.8743]
[1776616358207,57.67,75619.24,0.0,-0.98964,2e-05,0.87282]
[1776616359214,57.67,75613.03,0.0,-0.98973,1e-05,0.86593]
[1776616360750,57.67,75613.03,0.0,-0.98973,1e-05,0.86593]
[1776616360941,57.67,75613.03,0.0,-0.98973,1e-05,0.86593]
[1776616360954,57.67,75612.94,0.0,-0.98974,1e-05,0.86583]
[1776616363242,57.67,75610.66,0.0,-0.98977,1e-05,0.86331]
[1776616365255,57.67,75608.35,0.0,-0.9898,1e-05,0.86076]
[1776616368277,57.67,75619.58,0.0,-0.98964,2e-05,0.8732]
[1776616369284,57.67,75623.43,0.0,-0.98958,2e-05,0.8775]
[1776616370523,57.67,75623.43,0.0,-0.98958,2e-05,0.8775]
[1776616370697,57.67,75623.43,0.0,-0.98958,2e-05,0.8775]
[1776616370932,57.67,75623.43,0.0,-0.98958,2e-05,0.8775]
[1776616371034,57.67,75624.93,0.0,-0.98956,2e-05,0.87918]
[1776616371198,57.67,75624.93,0.0,-0.98956,2e-05,0.87918]
[1776616375536,57.67,75626.46,0.0,-0.98953,2e-05,0.8809]
[1776616375694,57.67,75626.46,0.0,-0.98953,2e-05,0.8809]
[1776616380361,57.67,75632.16,0.0,-0.98945,2e-05,0.88731]
[1776616381614,57.67,75632.16,0.0,-0.98945,2e-05,0.88731]
[1776616381721,57.67,75632.16,0.0,-0.98945,2e-05,0.88731]
[1776616382375,57.67,75641.03,0.0,-0.98931,2e-05,0.89737]
[1776616383382,57.67,75643.94,0.0,-0.98926,2e-05,0.90069]
[1776616384450,57.67,75643.94,0.0,-0.98926,2e-05,0.90069]
[1776616384698,57.67,75643.94,0.0,-0.98926,2e-05,0.90069]
[1776616384942,57.67,75643.94,0.0,-0.98926,2e-05,0.90069]
[1776616384956,57.67,75647.98,0.0,-0.9892,2e-05,0.90531]
[1776616385188,57.67,75647.98,0.0,-0.9892,2e-05,0.90531]
[1776616385396,57.67,75645.62,0.0,-0.98924,2e-05,0.90261]
[1776616389424,57.67,75642.71,0.0,-0.98928,2e-05,0.89928]
[1776616390272,57.67,75642.71,0.0,-0.98928,2e-05,0.89928]
[1776616390440,57.67,75642.71,0.0,-0.98928,2e-05,0.89928]
[1776616393452,57.67,75649.56,0.0,-0.98918,2e-05,0.90713]
[1776616394458,57.67,75656.58,0.0,-0.98907,2e-05,0.91522]
[1776616396357,57.67,75656.48,0.0,-0.98907,2e-05,0.91511]
[1776616396444,57.67,75656.48,0.0,-0.98907,2e-05,0.91511]
[1776616396896,57.67,75656.48,0.0,-0.98907,2e-05,0.91511]
[1776616396936,57.67,75656.48,0.0,-0.98907,2e-05,0.91511]
[1776616396997,57.67,75656.38,0.0,-0.98907,2e-05,0.91499]
[1776616397482,57.67,75662.1,0.0,-0.98898,2e-05,0.92163]
[1776616398489,57.67,75664.3,0.0,-0.98895,2e-05,0.92419]
[1776616400503,57.67,75667.12,0.0,-0.9889,2e-05,0.92749]
[1776616401510,57.67,75669.48,0.0,-0.98886,2e-05,0.93025]
[1776616403359,57.67,75669.87,0.0,-0.98886,2e-05,0.93071]
[1776616403436,57.67,75669.87,0.0,-0.98886,2e-05,0.93071]
[1776616403524,57.67,75667.32,0.0,-0.9889,2e-05,0.92772]
[1776616408559,57.67,75668.44,0.0,-0.98888,2e-05,0.92903]
[1776616411580,57.67,75667.81,0.0,-0.98893,2e-05,0.92515]
[1776616414252,57.67,75667.89,0.0,-0.98893,2e-05,0.92524]
[1776616414440,57.67,75667.89,0.0,-0.98893,2e-05,0.92524]
[1776616414836,57.67,75667.89,0.0,-0.98893,2e-05,0.92524]
[1776616414938,57.67,75667.89,0.0,-0.98893,2e-05,0.92524]
[1776616415039,57.67,75667.89,0.0,-0.98893,2e-05,0.92524]
[1776616419601,57.67,75666.81,0.0,-0.98894,2e-05,0.92398]
[1776616419695,57.67,75666.81,0.0,-0.98894,2e-05,0.92398]
[1776616422662,57.67,75669.06,0.0,-0.98891,2e-05,0.92661]
[1776616425572,57.67,75670.6,0.0,-0.98888,2e-05,0.92841]
[1776616425697,57.67,75670.6,0.0,-0.98888,2e-05,0.92841]
[1776616425988,57.67,75670.6,0.0,-0.98888,2e-05,0.92841]
[1776616426194,57.67,75670.6,0.0,-0.98888,2e-05,0.92841]
[1776616426022,57.67,75670.55,0.0,-0.98888,2e-05,0.92835]
[1776616431725,57.67,75671.05,0.0,-0.98887,2e-05,0.92894]
[1776616433167,57.67,75671.05,0.0,-0.98887,2e-05,0.92894]
[1776616433191,57.67,75671.05,0.0,-0.98887,2e-05,0.92894]
[1776616433169,57.67,75678.26,0.0,-0.98876,2e-05,0.93742]
[1776616433739,57.67,75678.71,0.0,-0.98875,2e-05,0.93795]
[1776616436760,57.67,75680.44,0.0,-0.98872,2e-05,0.93999]
[1776616437767,57.67,75676.63,0.0,-0.98879,2e-05,0.93549]
[1776616438430,57.67,75676.63,0.0,-0.98879,2e-05,0.93549]
[1776616438438,57.67,75676.63,0.0,-0.98879,2e-05,0.93549]
[1776616439157,57.67,75676.63,0.0,-0.98879,2e-05,0.93549]
[1776616439194,57.67,75676.63,0.0,-0.98879,2e-05,0.93549]
[1776616439781,57.67,75676.41,0.0,-0.98879,2e-05,0.93524]
[1776616441796,57.67,75678.86,0.0,-0.98875,2e-05,0.93812]
[1776616442870,57.67,75678.86,0.0,-0.98875,2e-05,0.93812]
[1776616442938,57.67,75678.86,0.0,-0.98875,2e-05,0.93812]
[1776616443810,57.67,75676.68,0.0,-0.98878,2e-05,0.93555]
[1776616448845,57.67,75675.26,0.0,-0.98881,2e-05,0.93388]
[1776616453887,57.67,75685.38,0.0,-0.98864,2e-05,0.94585]
[1776616454892,57.67,75689.92,0.0,-0.98857,2e-05,0.95126]
[1776616456327,57.67,75689.86,0.0,-0.98857,2e-05,0.95119]
[1776616456440,57.67,75689.86,0.0,-0.98857,2e-05,0.95119]
[1776616457443,57.67,75690.07,0.0,-0.98857,2e-05,0.95144]
[1776616457696,57.67,75690.07,0.0,-0.98857,2e-05,0.95144]
[1776616457915,57.67,75690.21,0.0,-0.98857,2e-05,0.9516]
[1776616458922,57.67,75693.41,0.0,-0.98851,2e-05,0.95543]
[1776616459928,57.67,75695.75,0.0,-0.98847,2e-05,0.95824]
[1776616460430,57.67,75695.75,0.0,-0.98847,2e-05,0.95824]
[1776616460711,57.67,75695.75,0.0,-0.98847,2e-05,0.95824]
[1776616463957,57.67,75701.96,0.0,-0.98837,2e-05,0.96572]
[1776616464964,57.67,75704.59,0.0,-0.98833,2e-05,0.96891]
[1776616466197,57.67,75704.59,0.0,-0.98833,2e-05,0.96891]
[1776616466440,57.67,75704.61,0.0,-0.98833,2e-05,0.96893]
[1776616466977,57.67,75709.72,0.0,-0.98824,2e-05,0.97514]
[1776616467983,57.67,75709.72,0.0,-0.98824,2e-05,0.97514]
[1776616468201,57.67,75709.72,0.0,-0.98824,2e-05,0.97514]
[1776616467985,57.67,75712.41,0.0,-0.9882,2e-05,0.97842]
[1776616468992,57.67,75719.99,0.0,-0.98807,2e-05,0.98771]
[1776616469999,57.67,75723.73,0.0,-0.98801,2e-05,0.99232]
[1776616471005,57.67,75723.43,0.0,-0.98805,2e-05,0.98866]
[1776616471306,57.67,75723.43,0.0,-0.98805,2e-05,0.98866]
[1776616473068,57.67,75722.92,0.0,-0.98806,2e-05,0.98803]
[1776616475034,57.67,75726.62,0.0,-0.988,2e-05,0.9926]
[1776616475323,57.67,75726.62,0.0,-0.988,2e-05,0.9926]
[1776616475437,57.67,75726.62,0.0,-0.988,2e-05,0.9926]
[1776616476041,57.67,75727.04,0.0,-0.98799,2e-05,0.99312]
[1776616478633,57.67,75726.77,0.0,-0.98799,2e-05,0.99278]
[1776616478695,57.67,75726.77,0.0,-0.98799,2e-05,0.99278]
[1776616480072,57.67,75724.93,0.0,-0.98802,2e-05,0.99051]
[1776616481079,57.67,75722.82,0.0,-0.98806,2e-05,0.98791]
[1776616483092,57.67,75720.64,0.0,-0.9881,2e-05,0.98523]
[1776616483738,57.67,75720.64,0.0,-0.9881,2e-05,0.98523]
[1776616483940,57.67,75720.64,0.0,-0.9881,2e-05,0.98523]
[1776616484215,57.67,75720.64,0.0,-0.9881,2e-05,0.98523]
[1776616484442,57.67,75721.11,0.0,-0.98809,2e-05,0.9858]
[1776616485107,57.67,75720.84,0.0,-0.98809,2e-05,0.98547]
[1776616486114,57.67,75722.56,0.0,-0.98806,2e-05,0.98759]
[1776616488129,57.67,75711.63,0.0,-0.98825,2e-05,0.97421]
[1776616488990,57.67,75711.63,0.0,-0.98825,2e-05,0.97421]
[1776616489191,57.67,75711.63,0.0,-0.98825,2e-05,0.97421]
[1776616489262,57.67,75708.23,0.0,-0.98831,2e-05,0.97007]
[1776616490142,57.67,75705.63,0.0,-0.98835,2e-05,0.96692]
[1776616494461,57.67,75704.0,0.0,-0.98838,2e-05,0.96495]
[1776616494695,57.67,75704.0,0.0,-0.98838,2e-05,0.96495]
[1776616494828,57.67,75704.0,0.0,-0.98838,2e-05,0.96495]
[1776616494943,57.67,75704.0,0.0,-0.98838,2e-05,0.96495]
[1776616495177,57.67,75703.77,0.0,-0.98838,2e-05,0.96467]
[1776616500212,57.67,75703.24,0.0,-0.98839,2e-05,0.96403]
[1776616502226,57.67,75705.1,0.0,-0.98836,2e-05,0.96628]
[1776616503232,57.67,75707.78,0.0,-0.98831,2e-05,0.96953]
[1776616503768,57.67,75707.78,0.0,-0.98831,2e-05,0.96953]
[1776616503935,57.67,75707.78,0.0,-0.98831,2e-05,0.96953]
[1776616509275,57.67,75718.74,0.0,-0.98813,2e-05,0.9829]
[1776616510282,57.67,75718.88,0.0,-0.98813,2e-05,0.98307]
[1776616511712,57.67,75718.88,0.0,-0.98813,2e-05,0.98307]
[1776616511936,57.67,75718.88,0.0,-0.98813,2e-05,0.98307]
[1776616513081,57.67,75719.4,0.0,-0.98812,2e-05,0.9837]
[1776616513192,57.67,75719.4,0.0,-0.98812,2e-05,0.9837]
[1776616513133,57.67,75719.5,0.0,-0.98812,2e-05,0.98383]
[1776616516974,57.67,75719.96,0.0,-0.98811,2e-05,0.98439]
[1776616517193,57.67,75719.96,0.0,-0.98811,2e-05,0.98439]
[1776616517331,57.67,75723.76,0.0,-0.98804,2e-05,0.98907]
[1776616521359,57.67,75716.36,0.0,-0.98817,2e-05,0.97998]
[1776616522672,57.67,75716.36,0.0,-0.98817,2e-05,0.97998]
[1776616522692,57.67,75716.36,0.0,-0.98817,2e-05,0.97998]
[1776616522773,57.67,75716.47,0.0,-0.98817,2e-05,0.98011]
[1776616525539,57.67,75716.54,0.0,-0.98817,2e-05,0.9802]
[1776616525695,57.67,75716.54,0.0,-0.98817,2e-05,0.9802]
[1776616531429,57.67,75715.62,0.0,-0.98822,2e-05,0.97581]
[1776616532642,57.67,75715.62,0.0,-0.98822,2e-05,0.97581]
[1776616532693,57.67,75715.62,0.0,-0.98822,2e-05,0.97581]
[1776616532792,57.67,75713.03,0.0,-0.98826,2e-05,0.97265]
[1776616533927,57.67,75713.03,0.0,-0.98826,2e-05,0.97265]
[1776616533941,57.67,75713.03,0.0,-0.98826,2e-05,0.97265]
[1776616534042,57.67,75712.46,0.0,-0.98827,2e-05,0.97196]
[1776616539485,57.67,75711.82,0.0,-0.98828,2e-05,0.97118]
[1776616540485,57.67,75711.82,0.0,-0.98828,2e-05,0.97118]
[1776616540697,57.67,75711.82,0.0,-0.98828,2e-05,0.97118]
[1776616546087,57.67,75711.04,0.0,-0.9883,2e-05,0.97024]
[1776616546192,57.67,75711.04,0.0,-0.9883,2e-05,0.97024]
[1776616547541,57.67,75687.14,0.0,-0.98869,2e-05,0.94156]
[1776616548552,57.67,75684.03,0.0,-0.98874,2e-05,0.93788]
[1776616549559,57.67,75682.97,0.0,-0.98876,2e-05,0.93663]
[1776616551307,57.67,75682.97,0.0,-0.98876,2e-05,0.93663]
[1776616551439,57.67,75682.56,0.0,-0.98876,2e-05,0.93615]
[1776616552580,57.67,75677.73,0.0,-0.98884,2e-05,0.93046]
[1776616553973,57.67,75677.73,0.0,-0.98884,2e-05,0.93046]
[1776616554199,57.67,75677.73,0.0,-0.98884,2e-05,0.93046]
[1776616554277,57.67,75678.79,0.0,-0.98882,2e-05,0.93171]
[1776616556608,57.67,75675.2,0.0,-0.98888,2e-05,0.9275]
[1776616557715,57.67,75675.2,0.0,-0.98888,2e-05,0.9275]
[1776616557939,57.67,75675.2,0.0,-0.98888,2e-05,0.9275]
[1776616560636,57.67,75672.26,0.0,-0.98893,2e-05,0.92406]
[1776616565671,57.67,75670.45,0.0,-0.98896,2e-05,0.92195]
[1776616566584,57.67,75670.45,0.0,-0.98896,2e-05,0.92195]
[1776616566678,57.67,75679.52,0.0,-0.98881,2e-05,0.93257]
[1776616567685,57.67,75679.22,0.0,-0.98882,2e-05,0.93221]
[1776616568665,57.67,75679.22,0.0,-0.98882,2e-05,0.93221]
[1776616568694,57.67,75679.22,0.0,-0.98882,2e-05,0.93221]
[1776616568767,57.67,75672.2,0.0,-0.98893,2e-05,0.92399]
[1776616570706,57.67,75671.84,0.0,-0.98894,2e-05,0.92357]
[1776616575741,57.67,75671.05,0.0,-0.98895,2e-05,0.92265]
[1776616580776,57.67,75670.1,0.0,-0.98896,2e-05,0.92154]
[1776616583797,57.67,75675.11,0.0,-0.98888,2e-05,0.92739]
[1776616585811,57.67,75673.37,0.0,-0.98891,2e-05,0.92535]
[1776616590849,57.67,75664.23,0.0,-0.98906,2e-05,0.91472]
[1776616591856,57.67,75660.62,0.0,-0.98915,2e-05,0.90744]
[1776616593881,57.67,75655.96,0.0,-0.98922,2e-05,0.90208]
[1776616594885,57.67,75650.32,0.0,-0.98931,2e-05,0.89565]
[1776616595904,57.67,75650.32,0.0,-0.98931,2e-05,0.89565]
[1776616595936,57.67,75650.32,0.0,-0.98931,2e-05,0.89565]
[1776616602221,57.67,75650.14,0.0,-0.98931,2e-05,0.89555]
[1776616602296,57.67,75650.07,0.0,-0.98931,2e-05,0.89549]
[1776616602436,57.67,75650.07,0.0,-0.98931,2e-05,0.89549]
[1776616607976,57.67,75650.29,0.0,-0.98931,2e-05,0.89584]
[1776616613018,57.67,75651.43,0.0,-0.98929,2e-05,0.89714]
[1776616621075,57.67,75650.58,0.0,-0.9893,2e-05,0.8962]
[1776616623089,57.67,75647.78,0.0,-0.98934,2e-05,0.89302]
[1776616628124,57.67,75647.69,0.0,-0.98935,2e-05,0.89294]
[1776616632151,57.67,75650.61,0.0,-0.9893,2e-05,0.89626]
[1776616633159,57.67,75657.63,0.0,-0.98919,2e-05,0.90429]
[1776616634165,57.67,75661.92,0.0,-0.98912,2e-05,0.90923]
[1776616636180,57.67,75657.88,0.0,-0.98919,2e-05,0.90458]
[1776616638194,57.67,75654.65,0.0,-0.98924,2e-05,0.90088]
[1776616640208,57.67,75658.78,0.0,-0.98917,2e-05,0.90562]
[1776616644236,57.67,75661.38,0.0,-0.98913,2e-05,0.90861]
[1776616645243,57.67,75666.32,0.0,-0.98905,2e-05,0.91432]
[1776616646250,57.67,75668.8,0.0,-0.98902,2e-05,0.91719]
[1776616648264,57.67,75671.0,0.0,-0.98898,2e-05,0.91975]
[1776616651285,57.67,75669.96,0.0,-0.98903,2e-05,0.91541]
[1776616655313,57.67,75666.84,0.0,-0.98908,2e-05,0.91179]
[1776616660347,57.67,75666.42,0.0,-0.98909,2e-05,0.91131]
[1776616665383,57.67,75668.89,0.0,-0.98905,2e-05,0.91417]
[1776616671425,57.67,75670.75,0.0,-0.98902,2e-05,0.91632]
[1776616673439,57.67,75668.18,0.0,-0.98906,2e-05,0.91334]
[1776616678474,57.67,75667.45,0.0,-0.98907,2e-05,0.9125]
[1776616683508,57.67,75667.42,0.0,-0.98907,2e-05,0.91247]
[1776616688544,57.67,75666.86,0.0,-0.98908,2e-05,0.91182]
[1776616693579,57.67,75667.49,0.0,-0.98907,2e-05,0.91255]
[1776616694586,57.67,75671.13,0.0,-0.98901,2e-05,0.91676]
[1776616699621,57.67,75671.69,0.0,-0.98901,2e-05,0.91742]
[1776616701634,57.67,75674.18,0.0,-0.98897,2e-05,0.92031]
[1776616706669,57.67,75675.22,0.0,-0.98895,2e-05,0.92152]
[1776616709691,57.67,75664.94,0.0,-0.98911,2e-05,0.9096]
[1776616710698,57.67,75660.2,0.0,-0.98919,2e-05,0.90414]
[1776616711705,57.67,75660.47,0.0,-0.98922,2e-05,0.90135]
[1776616712711,57.67,75666.59,0.0,-0.98912,2e-05,0.90839]
[1776616713720,57.67,75668.36,0.0,-0.98909,2e-05,0.91043]
[1776616715734,57.67,75668.5,0.0,-0.98909,2e-05,0.91059]
[1776616720769,57.67,75668.25,0.0,-0.9891,2e-05,0.9103]
[1776616725804,57.67,75668.41,0.0,-0.98909,2e-05,0.91049]
[1776616730838,57.67,75668.85,0.0,-0.98909,2e-05,0.911]
[1776616732853,57.67,75677.51,0.0,-0.98895,2e-05,0.92105]
[1776616733860,57.67,75676.0,0.0,-0.98897,2e-05,0.91929]
[1776616740156,57.67,75676.14,0.0,-0.98897,2e-05,0.91945]
[1776616740443,57.67,75676.14,0.0,-0.98897,2e-05,0.91945]
[1776616740909,57.67,75671.17,0.0,-0.98905,2e-05,0.91368]
[1776616745943,57.67,75669.72,0.0,-0.98907,2e-05,0.912]
[1776616748876,57.67,75669.35,0.0,-0.98908,2e-05,0.91157]
[1776616748944,57.67,75669.35,0.0,-0.98908,2e-05,0.91157]
[1776616748965,57.67,75669.26,0.0,-0.98908,2e-05,0.91147]
[1776616754000,57.67,75669.03,0.0,-0.98908,2e-05,0.9112]
[1776616755708,57.67,75669.03,0.0,-0.98908,2e-05,0.9112]
[1776616755944,57.67,75669.03,0.0,-0.98908,2e-05,0.9112]
[1776616756255,57.67,75671.4,0.0,-0.98905,2e-05,0.91395]
[1776616757024,57.67,75674.63,0.0,-0.989,2e-05,0.91769]
[1776616759183,57.67,75675.21,0.0,-0.98899,2e-05,0.91837]
[1776616759439,57.67,75675.21,0.0,-0.98899,2e-05,0.91837]
[1776616759541,57.67,75675.04,0.0,-0.98899,2e-05,0.91817]
[1776616766089,57.67,75673.71,0.0,-0.98901,2e-05,0.91663]
[1776616773138,57.67,75673.56,0.0,-0.98905,2e-05,0.91332]
[1776616777166,57.67,75670.03,0.0,-0.9891,2e-05,0.90924]
[1776616778176,57.67,75675.01,0.0,-0.98903,2e-05,0.915]
[1776616789251,57.67,75676.43,0.0,-0.989,2e-05,0.91665]
[1776616794286,57.67,75676.51,0.0,-0.989,2e-05,0.91674]
[1776616795293,57.67,75686.38,0.0,-0.98884,2e-05,0.92827]
[1776616796300,57.67,75679.17,0.0,-0.98896,2e-05,0.91984]
[1776616797307,57.67,75668.59,0.0,-0.98913,2e-05,0.90757]
[1776616798314,57.67,75668.3,0.0,-0.98913,2e-05,0.90724]
[1776616798904,57.67,75668.3,0.0,-0.98913,2e-05,0.90724]
[1776616798935,57.67,75668.3,0.0,-0.98913,2e-05,0.90724]
[1776616799321,57.67,75658.12,0.0,-0.98929,2e-05,0.89557]
[1776616800328,57.67,75658.1,0.0,-0.98929,2e-05,0.89555]
[1776616801335,57.67,75660.04,0.0,-0.98926,2e-05,0.89776]
[1776616806370,57.67,75660.17,0.0,-0.98926,2e-05,0.89791]
[1776616807377,57.67,75665.12,0.0,-0.98918,2e-05,0.90358]
[1776616809068,57.67,75665.15,0.0,-0.98918,2e-05,0.90362]
[1776616809189,57.67,75665.15,0.0,-0.98918,2e-05,0.90362]
[1776616809290,57.67,75665.15,0.0,-0.98918,2e-05,0.90362]
[1776616815433,57.67,75665.26,0.0,-0.98918,2e-05,0.90374]
[1776616821475,57.67,75665.87,0.0,-0.98917,2e-05,0.90444]
[1776616826510,57.67,75667.51,0.0,-0.98914,2e-05,0.90633]
[1776616830538,57.67,75673.48,0.0,-0.98905,2e-05,0.91322]
[1776616831545,57.67,75674.77,0.0,-0.98907,2e-05,0.91159]
[1776616836580,57.67,75674.65,0.0,-0.98907,2e-05,0.91145]
[1776616841614,57.67,75674.62,0.0,-0.98907,2e-05,0.91141]
[1776616842622,57.67,75666.6,0.0,-0.98919,2e-05,0.90217]
[1776616843629,57.67,75663.82,0.0,-0.98924,2e-05,0.89899]
[1776616844636,57.67,75651.67,0.0,-0.98943,2e-05,0.88517]
[1776616845644,57.67,75649.08,0.0,-0.98947,2e-05,0.88225]
[1776616849671,57.67,75641.36,0.0,-0.98958,2e-05,0.87358]
[1776616850678,57.67,75638.24,0.0,-0.98963,2e-05,0.8701]
[1776616853699,57.67,75636.33,0.0,-0.98966,2e-05,0.86797]
[1776616854706,57.67,75633.05,0.0,-0.98971,1e-05,0.86433]
[1776616857727,57.67,75634.81,0.0,-0.98968,2e-05,0.86628]
[1776616862762,57.67,75639.21,0.0,-0.98962,2e-05,0.87118]
[1776616863769,57.67,75642.64,0.0,-0.98956,2e-05,0.87501]
[1776616865783,57.67,75634.38,0.0,-0.98969,2e-05,0.8658]
[1776616867797,57.67,75633.73,0.0,-0.9897,1e-05,0.86508]
[1776616870819,57.67,75611.78,0.0,-0.99002,1e-05,0.841]
[1776616872833,57.67,75603.64,0.0,-0.99014,1e-05,0.83221]
[1776616874829,57.67,75602.17,0.0,-0.99016,1e-05,0.83063]
[1776616874941,57.67,75602.17,0.0,-0.99016,1e-05,0.83063]
[1776616875043,57.67,75600.46,0.0,-0.99019,1e-05,0.8288]
[1776616878875,57.67,75598.6,0.0,-0.99021,1e-05,0.82681]
[1776616879882,57.67,75587.24,0.0,-0.99037,1e-05,0.81473]
[1776616880889,57.67,75578.01,0.0,-0.9905,1e-05,0.80502]
[1776616881898,57.67,75572.54,0.0,-0.99058,1e-05,0.79931]
[1776616882905,57.67,75562.66,0.0,-0.99072,1e-05,0.78908]
[1776616883912,57.67,75558.18,0.0,-0.99078,1e-05,0.78448]
[1776616884919,57.67,75555.96,0.0,-0.99081,1e-05,0.78221]
[1776616888947,57.67,75559.14,0.0,-0.99077,1e-05,0.78547]
[1776616890961,57.67,75563.57,0.0,-0.9907,1e-05,0.79002]
[1776616891968,57.67,75566.69,0.0,-0.99069,1e-05,0.7904]
[1776616892709,57.67,75566.69,0.0,-0.99069,1e-05,0.7904]
[1776616893982,57.67,75569.11,0.0,-0.99066,1e-05,0.7929]
[1776616894771,57.67,75569.11,0.0,-0.99066,1e-05,0.7929]
[1776616894939,57.67,75569.11,0.0,-0.99066,1e-05,0.7929]
[1776616894989,57.67,75569.56,0.0,-0.99065,1e-05,0.79337]
[1776616897003,57.67,75573.76,0.0,-0.9906,1e-05,0.79772]
[1776616899017,57.67,75577.21,0.0,-0.99055,1e-05,0.80132]
[1776616904052,57.67,75581.91,0.0,-0.99048,1e-05,0.80623]
[1776616908083,57.67,75573.4,0.0,-0.9906,1e-05,0.79735]
[1776616909088,57.67,75569.7,0.0,-0.99065,1e-05,0.79351]
[1776616910095,57.67,75563.93,0.0,-0.99073,1e-05,0.78756]
[1776616916137,57.67,75563.34,0.0,-0.99074,1e-05,0.78695]
[1776616921172,57.67,75572.4,0.0,-0.99062,1e-05,0.79631]
[1776616922179,57.67,75571.41,0.0,-0.99063,1e-05,0.79528]
[1776616926208,57.67,75569.79,0.0,-0.99065,1e-05,0.79361]
[1776616931242,57.67,75571.16,0.0,-0.99063,1e-05,0.79502]
[1776616936278,57.67,75572.23,0.0,-0.99062,1e-05,0.79613]
[1776616937285,57.67,75570.05,0.0,-0.99065,1e-05,0.79387]
[1776616938295,57.67,75571.87,0.0,-0.99062,1e-05,0.79576]
[1776616939298,57.67,75583.06,0.0,-0.99047,1e-05,0.80744]
[1776616940306,57.67,75583.65,0.0,-0.99046,1e-05,0.80806]
[1776616941323,57.67,75588.88,0.0,-0.99038,1e-05,0.81357]
[1776616943330,57.67,75595.49,0.0,-0.99029,1e-05,0.82057]
[1776616944337,57.67,75597.26,0.0,-0.99027,1e-05,0.82245]
[1776616948365,57.67,75600.18,0.0,-0.99022,1e-05,0.82557]
[1776616950379,57.67,75601.91,0.0,-0.9902,1e-05,0.82742]
[1776616955414,57.67,75599.48,0.0,-0.99027,1e-05,0.8219]
[1776616957428,57.67,75601.12,0.0,-0.99024,1e-05,0.82365]
[1776616959442,57.67,75604.29,0.0,-0.9902,1e-05,0.82704]
[1776616962657,57.67,75604.31,0.0,-0.9902,1e-05,0.82706]
[1776616963942,57.67,75604.17,0.0,-0.9902,1e-05,0.82691]
[1776616965485,57.67,75590.99,0.0,-0.99039,1e-05,0.8129]
[1776616966538,57.67,75590.99,0.0,-0.99039,1e-05,0.8129]
[1776616966690,57.67,75590.99,0.0,-0.99039,1e-05,0.8129]
[1776616966750,57.67,75586.33,0.0,-0.99045,1e-05,0.80799]
[1776616967026,57.67,75586.33,0.0,-0.99045,1e-05,0.80799]
[1776616967202,57.67,75586.33,0.0,-0.99045,1e-05,0.80799]
[1776616971757,57.67,75587.96,0.0,-0.99043,1e-05,0.8097]
[1776616971528,57.67,75592.33,0.0,-0.99037,1e-05,0.81431]
[1776616971937,57.67,75592.33,0.0,-0.99037,1e-05,0.81431]
[1776616972421,57.67,75592.33,0.0,-0.99037,1e-05,0.81431]
[1776616972445,57.67,75592.33,0.0,-0.99037,1e-05,0.81431]
[1776616972533,57.67,75592.31,0.0,-0.99037,1e-05,0.81429]
[1776616977572,57.67,75592.64,0.0,-0.99036,1e-05,0.81464]
[1776616978358,57.67,75592.64,0.0,-0.99036,1e-05,0.81464]
[1776616978440,57.67,75592.64,0.0,-0.99036,1e-05,0.81464]
[1776616978580,57.67,75590.53,0.0,-0.99039,1e-05,0.81241]
[1776616979319,57.67,75590.53,0.0,-0.99039,1e-05,0.81241]
[1776616979442,57.67,75590.53,0.0,-0.99039,1e-05,0.81241]
[1776616979587,57.67,75588.81,0.0,-0.99042,1e-05,0.8106]
[1776616984621,57.67,75588.58,0.0,-0.99042,1e-05,0.81035]
[1776616985629,57.67,75590.21,0.0,-0.9904,1e-05,0.81207]
[1776616989657,57.67,75597.95,0.0,-0.99029,1e-05,0.82027]
[1776616990326,57.67,75597.95,0.0,-0.99029,1e-05,0.82027]
[1776616990444,57.67,75597.95,0.0,-0.99029,1e-05,0.82027]
[1776616990664,57.67,75599.52,0.0,-0.99027,1e-05,0.82194]
[1776616990902,57.67,75599.52,0.0,-0.99027,1e-05,0.82194]
[1776616990943,57.67,75599.52,0.0,-0.99027,1e-05,0.82194]
[1776616992678,57.67,75588.67,0.0,-0.99042,1e-05,0.81045]
[1776616993666,57.67,75588.67,0.0,-0.99042,1e-05,0.81045]
[1776616993684,57.67,75584.2,0.0,-0.99048,1e-05,0.80575]
[1776616994379,57.67,75584.2,0.0,-0.99048,1e-05,0.80575]
[1776616994691,57.67,75587.51,0.0,-0.99044,1e-05,0.80923]
[1776616995700,57.67,75589.33,0.0,-0.99041,1e-05,0.81115]
[1776616996515,57.67,75589.33,0.0,-0.99041,1e-05,0.81115]
[1776616996847,57.67,75589.47,0.0,-0.99041,1e-05,0.81129]
[1776616998769,57.67,75590.07,0.0,-0.9904,1e-05,0.81193]
[1776616998721,57.67,75583.62,0.0,-0.99049,1e-05,0.80514]
[1776616998938,57.67,75583.62,0.0,-0.99049,1e-05,0.80514]
[1776616999728,57.67,75569.02,0.0,-0.99069,1e-05,0.78997]
[1776617000734,57.67,75571.79,0.0,-0.99066,1e-05,0.79283]
[1776617001506,57.67,75571.79,0.0,-0.99066,1e-05,0.79283]
[1776617001742,57.67,75573.38,0.0,-0.99063,1e-05,0.79447]
[1776617002086,57.67,75573.38,0.0,-0.99063,1e-05,0.79447]
[1776617003252,57.67,75573.01,0.0,-0.99064,1e-05,0.79409]
[1776617003560,57.67,75573.01,0.0,-0.99064,1e-05,0.79409]
[1776617003756,57.67,75576.4,0.0,-0.99059,1e-05,0.79761]
[1776617008376,57.67,75575.31,0.0,-0.99061,1e-05,0.79648]
[1776617008441,57.67,75575.31,0.0,-0.99061,1e-05,0.79648]
[1776617010805,57.67,75572.94,0.0,-0.99064,1e-05,0.79402]
[1776617012231,57.67,75569.07,0.0,-0.99073,1e-05,0.78718]
[1776617012437,57.67,75569.07,0.0,-0.99073,1e-05,0.78718]
[1776617012819,57.67,75565.76,0.0,-0.99077,1e-05,0.78378]
[1776617013180,57.67,75565.76,0.0,-0.99077,1e-05,0.78378]
[1776617013198,57.67,75565.76,0.0,-0.99077,1e-05,0.78378]
[1776617013827,57.67,75563.01,0.0,-0.99081,1e-05,0.78096]
[1776617018861,57.67,75562.66,0.0,-0.99081,1e-05,0.78061]
[1776617022889,57.67,75564.99,0.0,-0.99078,1e-05,0.78299]
[1776617024043,57.67,75564.99,0.0,-0.99078,1e-05,0.78299]
[1776617024191,57.67,75564.99,0.0,-0.99078,1e-05,0.78299]
[1776617024276,57.67,75568.02,0.0,-0.99074,1e-05,0.7861]
[1776617024975,57.67,75568.02,0.0,-0.99074,1e-05,0.7861]
[1776617025192,57.67,75568.02,0.0,-0.99074,1e-05,0.7861]
[1776617030324,57.67,75566.77,0.0,-0.99076,1e-05,0.78482]
[1776617030439,57.67,75566.77,0.0,-0.99076,1e-05,0.78482]
[1776617030606,57.67,75566.77,0.0,-0.99076,1e-05,0.78482]
[1776617030695,57.67,75566.77,0.0,-0.99076,1e-05,0.78482]
[1776617030794,57.67,75566.94,0.0,-0.99076,1e-05,0.78499]
[1776617035981,57.67,75566.94,0.0,-0.99076,1e-05,0.78499]
[1776617040294,57.67,75567.08,0.0,-0.99075,1e-05,0.78513]
[1776617040441,57.67,75567.08,0.0,-0.99075,1e-05,0.78513]
[1776617040547,57.67,75567.08,0.0,-0.99075,1e-05,0.78513]
[1776617040690,57.67,75567.08,0.0,-0.99075,1e-05,0.78513]
[1776617040756,57.67,75567.04,0.0,-0.99075,1e-05,0.78509]
[1776617041019,57.67,75568.62,0.0,-0.99073,1e-05,0.78672]
[1776617043501,57.67,75569.36,0.0,-0.99072,1e-05,0.78748]
[1776617043694,57.67,75569.36,0.0,-0.99072,1e-05,0.78748]
[1776617043813,57.67,75569.36,0.0,-0.99072,1e-05,0.78748]
[1776617043825,57.67,75563.45,0.0,-0.9908,1e-05,0.78141]
[1776617043943,57.67,75563.45,0.0,-0.9908,1e-05,0.78141]
[1776617044040,57.67,75560.98,0.0,-0.99084,1e-05,0.77889]
[1776617045046,57.67,75558.07,0.0,-0.99088,1e-05,0.77593]
[1776617047061,57.67,75550.18,0.0,-0.99098,1e-05,0.76793]
[1776617048385,57.67,75550.18,0.0,-0.99098,1e-05,0.76793]
[1776617048439,57.67,75550.18,0.0,-0.99098,1e-05,0.76793]
[1776617048527,57.67,75549.52,0.0,-0.99099,1e-05,0.76727]
[1776617049173,57.67,75549.52,0.0,-0.99099,1e-05,0.76727]
[1776617049195,57.67,75549.52,0.0,-0.99099,1e-05,0.76727]
[1776617056124,57.67,75549.7,0.0,-0.99099,1e-05,0.76745]
[1776617057131,57.67,75551.55,0.0,-0.99096,1e-05,0.76932]
[1776617058042,57.67,75551.55,0.0,-0.99096,1e-05,0.76932]
[1776617058192,57.67,75551.55,0.0,-0.99096,1e-05,0.76932]
[1776617058805,57.67,75551.55,0.0,-0.99096,1e-05,0.76932]
[1776617058247,57.67,75552.06,0.0,-0.99096,1e-05,0.76983]
[1776617058940,57.67,75552.06,0.0,-0.99096,1e-05,0.76983]
[1776617064180,57.67,75557.78,0.0,-0.99088,1e-05,0.77563]
[1776617065423,57.67,75557.78,0.0,-0.99088,1e-05,0.77563]
[1776617065435,57.67,75557.78,0.0,-0.99088,1e-05,0.77563]
[1776617065572,57.67,75559.71,0.0,-0.99085,1e-05,0.7776]
[1776617066242,57.67,75559.71,0.0,-0.99085,1e-05,0.7776]
[1776617066443,57.67,75559.71,0.0,-0.99085,1e-05,0.7776]
[1776617071229,57.67,75559.71,0.0,-0.99089,1e-05,0.77479]
[1776617073693,57.67,75559.71,0.0,-0.99089,1e-05,0.77479]
[1776617073835,57.67,75559.14,0.0,-0.99089,1e-05,0.77421]
[1776617073941,57.67,75559.14,0.0,-0.99089,1e-05,0.77421]
[1776617074517,57.67,75559.14,0.0,-0.99089,1e-05,0.77421]
[1776617074699,57.67,75559.14,0.0,-0.99089,1e-05,0.77421]
[1776617074793,57.67,75559.14,0.0,-0.99089,1e-05,0.77421]
[1776617078278,57.67,75544.36,0.0,-0.99109,1e-05,0.75931]
[1776617079285,57.67,75545.56,0.0,-0.99108,1e-05,0.76051]
[1776617080514,57.67,75545.56,0.0,-0.99108,1e-05,0.76051]
[1776617080687,57.67,75545.56,0.0,-0.99108,1e-05,0.76051]
[1776617080769,57.67,75546.03,0.0,-0.99107,1e-05,0.76098]
[1776617081426,57.67,75546.03,0.0,-0.99107,1e-05,0.76098]
[1776617081442,57.67,75546.03,0.0,-0.99107,1e-05,0.76098]
[1776617084614,57.67,75547.17,0.0,-0.99105,1e-05,0.76213]
[1776617084693,57.67,75547.17,0.0,-0.99105,1e-05,0.76213]
[1776617084708,57.67,75552.17,0.0,-0.99099,1e-05,0.76715]
[1776617086334,57.67,75555.3,0.0,-0.99095,1e-05,0.77031]
[1776617087341,57.67,75557.99,0.0,-0.99091,1e-05,0.77304]
[1776617088390,57.67,75557.99,0.0,-0.99091,1e-05,0.77304]
[1776617088436,57.67,75557.99,0.0,-0.99091,1e-05,0.77304]
[1776617088484,57.67,75563.94,0.0,-0.99083,1e-05,0.77909]
[1776617089032,57.67,75563.94,0.0,-0.99083,1e-05,0.77909]
[1776617089197,57.67,75563.94,0.0,-0.99083,1e-05,0.77909]
[1776617091370,57.67,75577.93,0.0,-0.99064,1e-05,0.79348]
[1776617092532,57.67,75585.08,0.0,-0.99054,1e-05,0.80092]
[1776617093384,57.67,75591.24,0.0,-0.99045,1e-05,0.80737]
[1776617094391,57.67,75592.92,0.0,-0.99043,1e-05,0.80914]
[1776617095398,57.67,75596.28,0.0,-0.99038,1e-05,0.81268]
[1776617098419,57.67,75594.59,0.0,-0.9904,1e-05,0.8109]
[1776617099824,57.67,75594.59,0.0,-0.9904,1e-05,0.8109]
[1776617099920,57.67,75593.82,0.0,-0.99041,1e-05,0.81009]
[1776617099936,57.67,75593.82,0.0,-0.99041,1e-05,0.81009]
[1776617100433,57.67,75591.67,0.0,-0.99045,1e-05,0.80782]
[1776617101554,57.67,75591.67,0.0,-0.99045,1e-05,0.80782]
[1776617101699,57.67,75591.67,0.0,-0.99045,1e-05,0.80782]
[1776617101798,57.67,75586.31,0.0,-0.99052,1e-05,0.80221]
[1776617105574,57.67,75586.1,0.0,-0.99052,1e-05,0.80199]
[1776617105690,57.67,75586.1,0.0,-0.99052,1e-05,0.80199]
[1776617105836,57.67,75586.1,0.0,-0.99052,1e-05,0.80199]
[1776617105791,57.67,75586.1,0.0,-0.99052,1e-05,0.80199]
[1776617105941,57.67,75586.1,0.0,-0.99052,1e-05,0.80199]
[1776617109611,57.67,75585.95,0.0,-0.99053,1e-05,0.80183]
[1776617109687,57.67,75585.95,0.0,-0.99053,1e-05,0.80183]
[1776617109909,57.67,75592.01,0.0,-0.99044,1e-05,0.80818]
[1776617110945,57.67,75592.22,0.0,-0.99044,1e-05,0.8084]
[1776617111195,57.67,75592.22,0.0,-0.99044,1e-05,0.8084]
[1776617117552,57.67,75592.51,0.0,-0.99043,1e-05,0.80871]
[1776617118402,57.67,75592.51,0.0,-0.99043,1e-05,0.80871]
[1776617118444,57.67,75592.51,0.0,-0.99043,1e-05,0.80871]
[1776617119566,57.67,75600.03,0.0,-0.99033,1e-05,0.81665]
[1776617120573,57.67,75610.88,0.0,-0.99017,1e-05,0.82823]
[1776617121599,57.67,75610.88,0.0,-0.99017,1e-05,0.82823]
[1776617121692,57.67,75610.88,0.0,-0.99017,1e-05,0.82823]
[1776617121770,57.67,75611.08,0.0,-0.99017,1e-05,0.82844]
[1776617123594,57.67,75614.55,0.0,-0.99012,1e-05,0.83217]
[1776617126615,57.67,75610.94,0.0,-0.99017,1e-05,0.82829]
[1776617127643,57.67,75610.94,0.0,-0.99017,1e-05,0.82829]
[1776617127690,57.67,75610.94,0.0,-0.99017,1e-05,0.82829]
[1776617131650,57.67,75614.49,0.0,-0.99015,1e-05,0.82916]
[1776617132103,57.67,75614.49,0.0,-0.99015,1e-05,0.82916]
[1776617132794,57.67,75614.49,0.0,-0.99015,1e-05,0.82916]
[1776617132938,57.67,75614.49,0.0,-0.99015,1e-05,0.82916]
[1776617133436,57.67,75614.25,0.0,-0.99016,1e-05,0.8289]
[1776617133664,57.67,75614.27,0.0,-0.99016,1e-05,0.82892]
[1776617138873,57.67,75614.83,0.0,-0.99015,1e-05,0.82952]
[1776617138942,57.67,75614.83,0.0,-0.99015,1e-05,0.82952]
[1776617138902,57.67,75616.2,0.0,-0.99013,1e-05,0.831]
[1776617140713,57.67,75617.68,0.0,-0.99011,1e-05,0.83259]
[1776617142727,57.67,75614.32,0.0,-0.99016,1e-05,0.82898]
[1776617143139,57.67,75614.32,0.0,-0.99016,1e-05,0.82898]
[1776617143197,57.67,75614.32,0.0,-0.99016,1e-05,0.82898]
[1776617144741,57.67,75627.61,0.0,-0.98996,1e-05,0.84335]
[1776617145748,57.67,75630.84,0.0,-0.98991,1e-05,0.84687]
[1776617146782,57.67,75630.84,0.0,-0.98991,1e-05,0.84687]
[1776617146976,57.67,75631.09,0.0,-0.98991,1e-05,0.84715]
[1776617147762,57.67,75628.1,0.0,-0.98995,1e-05,0.84388]
[1776617149322,57.67,75627.51,0.0,-0.98996,1e-05,0.84324]
[1776617149444,57.67,75627.51,0.0,-0.98996,1e-05,0.84324]
[1776617153803,57.67,75625.99,0.0,-0.98999,1e-05,0.84159]
[1776617154811,57.67,75620.5,0.0,-0.99007,1e-05,0.83564]
[1776617155931,57.67,75620.5,0.0,-0.99007,1e-05,0.83564]
[1776617156203,57.67,75619.96,0.0,-0.99007,1e-05,0.83505]
[1776617157833,57.67,75616.41,0.0,-0.99013,1e-05,0.83122]
[1776617158365,57.67,75616.41,0.0,-0.99013,1e-05,0.83122]
[1776617158441,57.67,75616.41,0.0,-0.99013,1e-05,0.83122]
[1776617159439,57.67,75615.13,0.0,-0.99014,1e-05,0.82985]
[1776617159847,57.67,75612.9,0.0,-0.99018,1e-05,0.82745]
[1776617164881,57.67,75623.21,0.0,-0.99003,1e-05,0.83857]
[1776617165689,57.67,75623.21,0.0,-0.99003,1e-05,0.83857]
[1776617165940,57.67,75623.21,0.0,-0.99003,1e-05,0.83857]
[1776617165889,57.67,75628.45,0.0,-0.98995,1e-05,0.84427]
[1776617169742,57.67,75629.13,0.0,-0.98994,1e-05,0.84501]
[1776617169941,57.67,75629.13,0.0,-0.98994,1e-05,0.84501]
[1776617170605,57.67,75629.77,0.0,-0.98993,1e-05,0.84571]
[1776617170693,57.67,75629.77,0.0,-0.98993,1e-05,0.84571]
[1776617170923,57.67,75630.79,0.0,-0.98991,1e-05,0.84682]
[1776617172938,57.67,75641.33,0.0,-0.98976,1e-05,0.8584]
[1776617173945,57.67,75645.12,0.0,-0.9897,2e-05,0.8626]
[1776617174559,57.67,75645.12,0.0,-0.9897,2e-05,0.8626]
[1776617174699,57.67,75645.12,0.0,-0.9897,2e-05,0.8626]
[1776617179993,57.67,75644.43,0.0,-0.98971,2e-05,0.86183]
[1776617180189,57.67,75644.54,0.0,-0.98971,2e-05,0.86195]
[1776617180994,57.67,75644.68,0.0,-0.98971,2e-05,0.86211]
[1776617184266,57.67,75644.14,0.0,-0.98972,2e-05,0.86151]
[1776617184446,57.67,75644.14,0.0,-0.98972,2e-05,0.86151]
[1776617185022,57.67,75648.34,0.0,-0.98965,2e-05,0.86617]
[1776617186028,57.67,75645.16,0.0,-0.9897,2e-05,0.86264]
[1776617187541,57.67,75645.16,0.0,-0.9897,2e-05,0.86264]
[1776617187687,57.67,75645.16,0.0,-0.9897,2e-05,0.86264]
[1776617187788,57.67,75644.31,0.0,-0.98971,2e-05,0.8617]
[1776617189352,57.67,75642.78,0.0,-0.98974,1e-05,0.86]
[1776617189437,57.67,75642.78,0.0,-0.98974,1e-05,0.86]
[1776617191063,57.67,75643.17,0.0,-0.98977,1e-05,0.85742]
[1776617193078,57.67,75629.35,0.0,-0.98997,1e-05,0.84226]
[1776617194596,57.67,75629.35,0.0,-0.98997,1e-05,0.84226]
[1776617194691,57.67,75629.35,0.0,-0.98997,1e-05,0.84226]
[1776617194787,57.67,75625.97,0.0,-0.99002,1e-05,0.83859]
[1776617195092,57.67,75622.82,0.0,-0.99007,1e-05,0.83518]
[1776617197111,57.67,75622.08,0.0,-0.99008,1e-05,0.83438]
[1776617197204,57.67,75622.08,0.0,-0.99008,1e-05,0.83438]
[1776617197259,57.67,75621.85,0.0,-0.99008,1e-05,0.83413]
[1776617201717,57.67,75623.51,0.0,-0.99006,1e-05,0.83593]
[1776617201935,57.67,75623.51,0.0,-0.99006,1e-05,0.83593]
[1776617207184,57.67,75623.78,0.0,-0.99005,1e-05,0.83622]
[1776617207437,57.67,75623.78,0.0,-0.99005,1e-05,0.83622]
[1776617207523,57.67,75621.04,0.0,-0.99009,1e-05,0.83326]
[1776617209845,57.67,75620.93,0.0,-0.99009,1e-05,0.83314]
[1776617209941,57.67,75620.93,0.0,-0.99009,1e-05,0.83314]
[1776617209946,57.67,75621.78,0.0,-0.99008,1e-05,0.83406]
[1776617213218,57.67,75619.34,0.0,-0.99012,1e-05,0.83143]
[1776617216328,57.67,75621.67,0.0,-0.99008,1e-05,0.83394]
[1776617217440,57.67,75621.67,0.0,-0.99008,1e-05,0.83394]
[1776617220060,57.67,75621.27,0.0,-0.99009,1e-05,0.83351]
[1776617220192,57.67,75621.27,0.0,-0.99009,1e-05,0.83351]
[1776617220267,57.67,75619.35,0.0,-0.99012,1e-05,0.83144]
[1776617222282,57.67,75615.73,0.0,-0.99017,1e-05,0.82755]
[1776617223587,57.67,75615.73,0.0,-0.99017,1e-05,0.82755]
[1776617223700,57.67,75615.73,0.0,-0.99017,1e-05,0.82755]
[1776617226310,57.67,75613.58,0.0,-0.9902,1e-05,0.82524]
[1776617231148,57.67,75612.29,0.0,-0.99022,1e-05,0.82386]
[1776617231200,57.67,75612.29,0.0,-0.99022,1e-05,0.82386]
[1776617231425,57.67,75612.29,0.0,-0.99022,1e-05,0.82386]
[1776617231438,57.67,75612.29,0.0,-0.99022,1e-05,0.82386]
[1776617231452,57.67,75612.27,0.0,-0.99022,1e-05,0.82384]
[1776617237387,57.67,75604.63,0.0,-0.99033,1e-05,0.8157]
[1776617238394,57.67,75601.34,0.0,-0.99037,1e-05,0.81222]
[1776617240410,57.67,75596.73,0.0,-0.99044,1e-05,0.80736]
[1776617241415,57.67,75578.41,0.0,-0.9907,1e-05,0.78828]
[1776617243429,57.67,75578.06,0.0,-0.9907,1e-05,0.78792]
[1776617246450,57.67,75575.93,0.0,-0.99073,1e-05,0.78572]
[1776617248905,57.67,75574.27,0.0,-0.99075,1e-05,0.78402]
[1776617248941,57.67,75574.27,0.0,-0.99075,1e-05,0.78402]
[1776617250485,57.67,75581.3,0.0,-0.99066,1e-05,0.79126]
[1776617251491,57.67,75585.65,0.0,-0.99063,1e-05,0.79291]
[1776617252499,57.67,75596.47,0.0,-0.99048,1e-05,0.8042]
[1776617253506,57.67,75599.67,0.0,-0.99043,1e-05,0.80756]
[1776617254560,57.67,75599.67,0.0,-0.99043,1e-05,0.80756]
[1776617254693,57.67,75599.67,0.0,-0.99043,1e-05,0.80756]
[1776617255577,57.67,75599.78,0.0,-0.99043,1e-05,0.80767]
[1776617255696,57.67,75599.78,0.0,-0.99043,1e-05,0.80767]
[1776617255798,57.67,75599.96,0.0,-0.99043,1e-05,0.80786]
[1776617257535,57.67,75605.6,0.0,-0.99035,1e-05,0.81382]
[1776617260179,57.67,75606.87,0.0,-0.99033,1e-05,0.81516]
[1776617260192,57.67,75606.87,0.0,-0.99033,1e-05,0.81516]
[1776617261564,57.67,75613.45,0.0,-0.99024,1e-05,0.82217]
[1776617262571,57.67,75616.09,0.0,-0.9902,1e-05,0.82499]
[1776617267116,57.67,75616.53,0.0,-0.99019,1e-05,0.82546]
[1776617267206,57.67,75616.53,0.0,-0.99019,1e-05,0.82546]
[1776617267434,57.67,75616.53,0.0,-0.99019,1e-05,0.82546]
[1776617267695,57.67,75616.53,0.0,-0.99019,1e-05,0.82546]
[1776617267722,57.67,75614.59,0.0,-0.99022,1e-05,0.82338]
[1776617269620,57.67,75612.39,0.0,-0.99025,1e-05,0.82103]
[1776617274654,57.67,75612.12,0.0,-0.99025,1e-05,0.82075]
[1776617277599,57.67,75611.38,0.0,-0.99027,1e-05,0.81996]
[1776617277690,57.67,75611.38,0.0,-0.99027,1e-05,0.81996]
[1776617280698,57.67,75607.12,0.0,-0.99033,1e-05,0.81543]
[1776617281705,57.67,75610.85,0.0,-0.99027,1e-05,0.81939]
[1776617282465,57.67,75610.85,0.0,-0.99027,1e-05,0.81939]
[1776617282689,57.67,75610.85,0.0,-0.99027,1e-05,0.81939]
[1776617282712,57.67,75614.44,0.0,-0.99022,1e-05,0.82322]
[1776617283706,57.67,75614.44,0.0,-0.99022,1e-05,0.82322]
[1776617283943,57.67,75614.44,0.0,-0.99022,1e-05,0.82322]
[1776617284042,57.67,75617.92,0.0,-0.99017,1e-05,0.82695]
[1776617289761,57.67,75621.82,0.0,-0.99011,1e-05,0.83114]
[1776617290997,57.67,75621.82,0.0,-0.99011,1e-05,0.83114]
[1776617291037,57.67,75630.99,0.0,-0.98998,1e-05,0.84107]
[1776617291191,57.67,75630.99,0.0,-0.98998,1e-05,0.84107]
[1776617291775,57.67,75632.21,0.0,-0.98996,1e-05,0.8424]
[1776617295802,57.67,75628.55,0.0,-0.99002,1e-05,0.83842]
[1776617297399,57.67,75628.17,0.0,-0.99002,1e-05,0.83801]
[1776617297447,57.67,75628.17,0.0,-0.99002,1e-05,0.83801]
[1776617297817,57.67,75625.46,0.0,-0.99006,1e-05,0.83507]
[1776617298491,57.67,75625.46,0.0,-0.99006,1e-05,0.83507]
[1776617298690,57.67,75625.46,0.0,-0.99006,1e-05,0.83507]
[1776617298824,57.67,75623.08,0.0,-0.9901,1e-05,0.8325]
[1776617301845,57.67,75627.7,0.0,-0.99003,1e-05,0.8375]
[1776617303033,57.67,75627.7,0.0,-0.99003,1e-05,0.8375]
[1776617303037,57.67,75631.71,0.0,-0.98997,1e-05,0.84185]
[1776617303196,57.67,75631.71,0.0,-0.98997,1e-05,0.84185]
[1776617308893,57.67,75633.58,0.0,-0.98994,1e-05,0.84389]
[1776617310289,57.67,75633.58,0.0,-0.98994,1e-05,0.84389]
[1776617310441,57.67,75633.58,0.0,-0.98994,1e-05,0.84389]
[1776617310776,57.67,75633.58,0.0,-0.98994,1e-05,0.84389]
[1776617310939,57.67,75633.58,0.0,-0.98994,1e-05,0.84389]
[1776617310998,57.67,75633.25,0.0,-0.98995,1e-05,0.84353]
[1776617311914,57.67,75633.05,0.0,-0.98998,1e-05,0.84033]
[1776617313929,57.67,75627.36,0.0,-0.99007,1e-05,0.83416]
[1776617314235,57.67,75627.36,0.0,-0.99007,1e-05,0.83416]
[1776617314437,57.67,75627.36,0.0,-0.99007,1e-05,0.83416]
[1776617316950,57.67,75631.1,0.0,-0.99001,1e-05,0.83821]
[1776617317957,57.67,75632.88,0.0,-0.98999,1e-05,0.84014]
[1776617318842,57.67,75632.88,0.0,-0.98999,1e-05,0.84014]
[1776617318941,57.67,75632.88,0.0,-0.98999,1e-05,0.84014]
[1776617318963,57.67,75635.07,0.0,-0.98996,1e-05,0.84253]
[1776617319275,57.67,75635.07,0.0,-0.98996,1e-05,0.84253]
[1776617319446,57.67,75635.07,0.0,-0.98996,1e-05,0.84253]
[1776617319545,57.67,75635.07,0.0,-0.98996,1e-05,0.84253]
[1776617321985,57.67,75637.6,0.0,-0.98992,1e-05,0.84529]
[1776617322993,57.67,75642.73,0.0,-0.98984,1e-05,0.85091]
[1776617323999,57.67,75646.83,0.0,-0.98978,1e-05,0.85542]
[1776617324473,57.67,75646.83,0.0,-0.98978,1e-05,0.85542]
[1776617324695,57.67,75646.83,0.0,-0.98978,1e-05,0.85542]
[1776617325007,57.67,75651.82,0.0,-0.98971,2e-05,0.86094]
[1776617326013,57.67,75654.49,0.0,-0.98967,2e-05,0.8639]
[1776617328970,57.67,75655.84,0.0,-0.98965,2e-05,0.8654]
[1776617329034,57.67,75657.93,0.0,-0.98961,2e-05,0.86773]
[1776617329202,57.67,75657.93,0.0,-0.98961,2e-05,0.86773]
[1776617329538,57.67,75657.93,0.0,-0.98961,2e-05,0.86773]
[1776617329687,57.67,75657.93,0.0,-0.98961,2e-05,0.86773]
[1776617330041,57.67,75658.96,0.0,-0.9896,2e-05,0.86888]
[1776617334794,57.67,75657.48,0.0,-0.98962,2e-05,0.86723]
[1776617334941,57.67,75657.48,0.0,-0.98962,2e-05,0.86723]
[1776617342125,57.67,75661.52,0.0,-0.98956,2e-05,0.87175]
[1776617343131,57.67,75663.79,0.0,-0.98952,2e-05,0.87429]
[1776617344139,57.67,75666.41,0.0,-0.98948,2e-05,0.87724]
[1776617344208,57.67,75666.41,0.0,-0.98948,2e-05,0.87724]
[1776617344441,57.67,75666.41,0.0,-0.98948,2e-05,0.87724]
[1776617345099,57.67,75666.41,0.0,-0.98948,2e-05,0.87724]
[1776617345146,57.67,75666.26,0.0,-0.98949,2e-05,0.87707]
[1776617345190,57.67,75666.26,0.0,-0.98949,2e-05,0.87707]
[1776617347437,57.67,75666.22,0.0,-0.98949,2e-05,0.87702]
[1776617353202,57.67,75665.71,0.0,-0.98949,2e-05,0.87645]
[1776617359245,57.67,75666.36,0.0,-0.98948,2e-05,0.87718]
[1776617362167,57.67,75666.48,0.0,-0.98948,2e-05,0.87732]
[1776617362195,57.67,75666.52,0.0,-0.98948,2e-05,0.87736]
[1776617363352,57.67,75666.52,0.0,-0.98948,2e-05,0.87736]
[1776617363437,57.67,75666.52,0.0,-0.98948,2e-05,0.87736]
[1776617363536,57.67,75666.61,0.0,-0.98948,2e-05,0.87746]
[1776617364279,57.67,75668.65,0.0,-0.98945,2e-05,0.87976]
[1776617367830,57.67,75668.57,0.0,-0.98945,2e-05,0.87967]
[1776617367940,57.67,75668.57,0.0,-0.98945,2e-05,0.87967]
[1776617370322,57.67,75665.32,0.0,-0.9895,2e-05,0.87601]
[1776617371498,57.67,75665.32,0.0,-0.9895,2e-05,0.87601]
[1776617371693,57.67,75665.32,0.0,-0.9895,2e-05,0.87601]
[1776617371695,57.67,75665.32,0.0,-0.9895,2e-05,0.87601]
[1776617371939,57.67,75665.32,0.0,-0.9895,2e-05,0.87601]
[1776617372040,57.67,75665.51,0.0,-0.98953,2e-05,0.87316]
[1776617374349,57.67,75667.2,0.0,-0.98951,2e-05,0.87506]
[1776617376116,57.67,75667.2,0.0,-0.98951,2e-05,0.87506]
[1776617376198,57.67,75667.2,0.0,-0.98951,2e-05,0.87506]
[1776617386433,57.67,75668.36,0.0,-0.98949,2e-05,0.87636]
[1776617389149,57.67,75668.33,0.0,-0.98949,2e-05,0.87633]
[1776617389188,57.67,75668.33,0.0,-0.98949,2e-05,0.87633]
[1776617388448,57.67,75666.12,0.0,-0.98952,2e-05,0.87384]
[1776617390107,57.67,75666.12,0.0,-0.98952,2e-05,0.87384]
[1776617390194,57.67,75666.12,0.0,-0.98952,2e-05,0.87384]
[1776617390201,57.67,75665.09,0.0,-0.98954,2e-05,0.87269]
[1776617392476,57.67,75662.54,0.0,-0.98958,2e-05,0.86983]
[1776617393878,57.67,75662.54,0.0,-0.98958,2e-05,0.86983]
[1776617393944,57.67,75662.54,0.0,-0.98958,2e-05,0.86983]
[1776617393972,57.67,75647.37,0.0,-0.98981,1e-05,0.853]
[1776617395019,57.67,75647.37,0.0,-0.98981,1e-05,0.853]
[1776617395195,57.67,75647.37,0.0,-0.98981,1e-05,0.853]
[1776617395120,57.67,75643.93,0.0,-0.98986,1e-05,0.84922]
[1776617395497,57.67,75642.24,0.0,-0.98988,1e-05,0.84736]
[1776617400044,57.67,75642.11,0.0,-0.98989,1e-05,0.84722]
[1776617400195,57.67,75642.11,0.0,-0.98989,1e-05,0.84722]
[1776617401539,57.67,75644.21,0.0,-0.98985,1e-05,0.84952]
[1776617402546,57.67,75639.17,0.0,-0.98993,1e-05,0.84401]
[1776617403554,57.67,75628.67,0.0,-0.99008,1e-05,0.83261]
[1776617404560,57.67,75631.31,0.0,-0.99004,1e-05,0.83546]
[1776617405514,57.67,75631.31,0.0,-0.99004,1e-05,0.83546]
[1776617405689,57.67,75631.31,0.0,-0.99004,1e-05,0.83546]
[1776617405789,57.67,75633.44,0.0,-0.99001,1e-05,0.83777]
[1776617406774,57.67,75633.44,0.0,-0.99001,1e-05,0.83777]
[1776617406944,57.67,75633.44,0.0,-0.99001,1e-05,0.83777]
[1776617406980,57.67,75631.87,0.0,-0.99004,1e-05,0.83607]
[1776617412189,57.67,75633.11,0.0,-0.99002,1e-05,0.83741]
[1776617412437,57.67,75633.11,0.0,-0.99002,1e-05,0.83741]
[1776617414631,57.67,75626.18,0.0,-0.99012,1e-05,0.82992]
[1776617416331,57.67,75625.17,0.0,-0.99013,1e-05,0.82884]
[1776617416438,57.67,75625.17,0.0,-0.99013,1e-05,0.82884]
[1776617416884,57.67,75625.17,0.0,-0.99013,1e-05,0.82884]
[1776617416939,57.67,75625.17,0.0,-0.99013,1e-05,0.82884]
[1776617417038,57.67,75621.31,0.0,-0.99019,1e-05,0.82469]
[1776617422687,57.67,75620.67,0.0,-0.9902,1e-05,0.82401]
[1776617423303,57.67,75620.67,0.0,-0.9902,1e-05,0.82401]
[1776617423441,57.67,75620.67,0.0,-0.9902,1e-05,0.82401]
[1776617424050,57.67,75620.67,0.0,-0.9902,1e-05,0.82401]
[1776617424195,57.67,75620.67,0.0,-0.9902,1e-05,0.82401]
[1776617424151,57.67,75620.85,0.0,-0.9902,1e-05,0.8242]
[1776617429825,57.67,75620.46,0.0,-0.9902,1e-05,0.82378]
[1776617429940,57.67,75620.46,0.0,-0.9902,1e-05,0.82378]
[1776617430037,57.67,75627.65,0.0,-0.9901,1e-05,0.83151]
[1776617430743,57.67,75630.42,0.0,-0.99006,1e-05,0.8345]
[1776617431750,57.67,75630.47,0.0,-0.99009,1e-05,0.83158]
[1776617434279,57.67,75630.12,0.0,-0.9901,1e-05,0.83121]
[1776617434442,57.67,75630.12,0.0,-0.9901,1e-05,0.83121]
[1776617434771,57.67,75630.26,0.0,-0.99009,1e-05,0.83136]
[1776617436895,57.67,75628.86,0.0,-0.99011,1e-05,0.82985]
[1776617436935,57.67,75628.86,0.0,-0.99011,1e-05,0.82985]
[1776617436996,57.67,75622.45,0.0,-0.99021,1e-05,0.82297]
[1776617437792,57.67,75618.29,0.0,-0.99027,1e-05,0.81853]
[1776617439979,57.67,75617.95,0.0,-0.99027,1e-05,0.81816]
[1776617440194,57.67,75617.95,0.0,-0.99027,1e-05,0.81816]
[1776617440032,57.67,75612.58,0.0,-0.99035,1e-05,0.81246]
[1776617440721,57.67,75612.58,0.0,-0.99035,1e-05,0.81246]
[1776617440946,57.67,75612.58,0.0,-0.99035,1e-05,0.81246]
[1776617441040,57.67,75610.78,0.0,-0.99037,1e-05,0.81056]
[1776617446615,57.67,75609.78,0.0,-0.99039,1e-05,0.8095]
[1776617446694,57.67,75609.78,0.0,-0.99039,1e-05,0.8095]
[1776617448873,57.67,75607.44,0.0,-0.99042,1e-05,0.80703]
[1776617449801,57.67,75607.44,0.0,-0.99042,1e-05,0.80703]
[1776617449940,57.67,75607.44,0.0,-0.99042,1e-05,0.80703]
[1776617450003,57.67,75605.36,0.0,-0.99045,1e-05,0.80485]
[1776617455952,57.67,75604.81,0.0,-0.99046,1e-05,0.80427]
[1776617456193,57.67,75604.81,0.0,-0.99046,1e-05,0.80427]
[1776617461967,57.67,75610.19,0.0,-0.99038,1e-05,0.80993]
[1776617462631,57.67,75610.19,0.0,-0.99038,1e-05,0.80993]
[1776617462688,57.67,75610.19,0.0,-0.99038,1e-05,0.80993]
[1776617462971,57.67,75620.43,0.0,-0.99024,1e-05,0.82081]
[1776617463978,57.67,75622.24,0.0,-0.99021,1e-05,0.82274]
[1776617464329,57.67,75622.24,0.0,-0.99021,1e-05,0.82274]
[1776617464438,57.67,75622.24,0.0,-0.99021,1e-05,0.82274]
[1776617464985,57.67,75623.07,0.0,-0.9902,1e-05,0.82363]
[1776617468020,57.67,75620.39,0.0,-0.99024,1e-05,0.82077]
[1776617469013,57.67,75616.89,0.0,-0.99029,1e-05,0.81704]
[1776617472034,57.67,75621.77,0.0,-0.99022,1e-05,0.82224]
[1776617473041,57.67,75624.38,0.0,-0.99018,1e-05,0.82503]
[1776617473436,57.67,75624.38,0.0,-0.99018,1e-05,0.82503]
[1776617476062,57.67,75626.11,0.0,-0.99015,1e-05,0.82689]
[1776617476686,57.67,75626.11,0.0,-0.99015,1e-05,0.82689]
[1776617476944,57.67,75626.11,0.0,-0.99015,1e-05,0.82689]
[1776617477038,57.67,75626.11,0.0,-0.99015,1e-05,0.82689]
[1776617477196,57.67,75626.11,0.0,-0.99015,1e-05,0.82689]
[1776617477296,57.67,75632.0,0.0,-0.99007,1e-05,0.83324]
[1776617478076,57.67,75635.3,0.0,-0.99002,1e-05,0.83681]
[1776617480090,57.67,75632.62,0.0,-0.99006,1e-05,0.83391]
[1776617480552,57.67,75632.62,0.0,-0.99006,1e-05,0.83391]
[1776617480689,57.67,75632.62,0.0,-0.99006,1e-05,0.83391]
[1776617481097,57.67,75631.58,0.0,-0.99008,1e-05,0.83278]
[1776617482676,57.67,75632.2,0.0,-0.99007,1e-05,0.83345]
[1776617482692,57.67,75632.2,0.0,-0.99007,1e-05,0.83345]
[1776617484119,57.67,75628.71,0.0,-0.99012,1e-05,0.82969]
[1776617485126,57.67,75626.96,0.0,-0.99014,1e-05,0.8278]
[1776617488148,57.67,75639.15,0.0,-0.98996,1e-05,0.84099]
[1776617489155,57.67,75644.67,0.0,-0.98988,1e-05,0.84702]
[1776617489781,57.67,75644.67,0.0,-0.98988,1e-05,0.84702]
[1776617489946,57.67,75644.67,0.0,-0.98988,1e-05,0.84702]
[1776617490148,57.67,75644.67,0.0,-0.98988,1e-05,0.84702]
[1776617490193,57.67,75644.67,0.0,-0.98988,1e-05,0.84702]
[1776617490292,57.67,75645.5,0.0,-0.98987,1e-05,0.84793]
[1776617491169,57.67,75645.54,0.0,-0.9899,1e-05,0.84497]
[1776617496204,57.67,75646.29,0.0,-0.98989,1e-05,0.84579]
[1776617497042,57.67,75646.29,0.0,-0.98989,1e-05,0.84579]
[1776617497141,57.67,75646.29,0.0,-0.98989,1e-05,0.84579]
[1776617497196,57.67,75646.29,0.0,-0.98989,1e-05,0.84579]
[1776617497211,57.67,75645.56,0.0,-0.9899,1e-05,0.84499]
[1776617502246,57.67,75645.07,0.0,-0.98991,1e-05,0.84446]
[1776617503253,57.67,75641.33,0.0,-0.98997,1e-05,0.84038]
[1776617504709,57.67,75639.89,0.0,-0.98999,1e-05,0.83881]
[1776617504943,57.67,75639.89,0.0,-0.98999,1e-05,0.83881]
[1776617505141,57.67,75639.89,0.0,-0.98999,1e-05,0.83881]
[1776617505198,57.67,75639.89,0.0,-0.98999,1e-05,0.83881]
[1776617505267,57.67,75639.77,0.0,-0.98999,1e-05,0.83868]
[1776617510301,57.67,75635.39,0.0,-0.99005,1e-05,0.83393]
[1776617511219,57.67,75635.39,0.0,-0.99005,1e-05,0.83393]
[1776617511309,57.67,75632.28,0.0,-0.9901,1e-05,0.83057]
[1776617511446,57.67,75632.28,0.0,-0.9901,1e-05,0.83057]
[1776617511494,57.67,75632.28,0.0,-0.9901,1e-05,0.83057]
[1776617511695,57.67,75632.28,0.0,-0.9901,1e-05,0.83057]
[1776617517351,57.67,75633.21,0.0,-0.99009,1e-05,0.83157]
[1776617520371,57.67,75635.72,0.0,-0.99005,1e-05,0.83429]
[1776617522148,57.67,75635.72,0.0,-0.99005,1e-05,0.83429]
[1776617522191,57.67,75635.72,0.0,-0.99005,1e-05,0.83429]
[1776617522293,57.67,75638.39,0.0,-0.99001,1e-05,0.83718]
[1776617522579,57.67,75638.39,0.0,-0.99001,1e-05,0.83718]
[1776617522690,57.67,75638.39,0.0,-0.99001,1e-05,0.83718]
[1776617523394,57.67,75635.38,0.0,-0.99005,1e-05,0.83392]
[1776617525408,57.67,75632.18,0.0,-0.9901,1e-05,0.83046]
[1776617526414,57.67,75627.81,0.0,-0.99016,1e-05,0.82576]
[1776617527855,57.67,75627.81,0.0,-0.99016,1e-05,0.82576]
[1776617527936,57.67,75627.81,0.0,-0.99016,1e-05,0.82576]
[1776617528144,57.67,75627.81,0.0,-0.99016,1e-05,0.82576]
[1776617528194,57.67,75627.81,0.0,-0.99016,1e-05,0.82576]
[1776617528294,57.67,75626.49,0.0,-0.99018,1e-05,0.82435]
[1776617529436,57.67,75628.29,0.0,-0.99016,1e-05,0.82628]
[1776617530448,57.67,75630.27,0.0,-0.99013,1e-05,0.82841]
[1776617531453,57.67,75640.69,0.0,-0.98998,1e-05,0.83968]
[1776617532460,57.67,75654.13,0.0,-0.98978,1e-05,0.85441]
[1776617533467,57.67,75659.34,0.0,-0.9897,2e-05,0.86017]
[1776617535396,57.67,75660.49,0.0,-0.98968,2e-05,0.86145]
[1776617535440,57.67,75660.49,0.0,-0.98968,2e-05,0.86145]
[1776617535626,57.67,75660.49,0.0,-0.98968,2e-05,0.86145]
[1776617535696,57.67,75660.49,0.0,-0.98968,2e-05,0.86145]
[1776617535727,57.67,75661.71,0.0,-0.98966,2e-05,0.8628]
[1776617541524,57.67,75658.36,0.0,-0.98971,2e-05,0.85908]
[1776617542704,57.67,75658.36,0.0,-0.98971,2e-05,0.85908]
[1776617542932,57.67,75658.36,0.0,-0.98971,2e-05,0.85908]
[1776617542939,57.67,75658.36,0.0,-0.98971,2e-05,0.85908]
[1776617543202,57.67,75658.36,0.0,-0.98971,2e-05,0.85908]
[1776617543278,57.67,75660.0,0.0,-0.98969,2e-05,0.8609]
[1776617544545,57.67,75655.09,0.0,-0.98976,2e-05,0.85547]
[1776617545591,57.67,75655.09,0.0,-0.98976,2e-05,0.85547]
[1776617545694,57.67,75655.09,0.0,-0.98976,2e-05,0.85547]
[1776617545859,57.67,75655.09,0.0,-0.98976,2e-05,0.85547]
[1776617545939,57.67,75655.09,0.0,-0.98976,2e-05,0.85547]
[1776617546039,57.67,75651.53,0.0,-0.98982,1e-05,0.85154]
[1776617546559,57.67,75649.75,0.0,-0.98984,1e-05,0.84958]
[1776617548573,57.67,75652.67,0.0,-0.9898,1e-05,0.8528]
[1776617549580,57.67,75654.52,0.0,-0.98977,1e-05,0.85484]
[1776617551594,57.67,75655.05,0.0,-0.9898,1e-05,0.8524]
[1776617553878,57.67,75655.27,0.0,-0.98979,1e-05,0.85264]
[1776617553941,57.67,75655.27,0.0,-0.98979,1e-05,0.85264]
[1776617554071,57.67,75655.27,0.0,-0.98979,1e-05,0.85264]
[1776617554196,57.67,75655.27,0.0,-0.98979,1e-05,0.85264]
[1776617554265,57.67,75655.55,0.0,-0.98979,1e-05,0.85295]
[1776617559652,57.67,75655.38,0.0,-0.98979,1e-05,0.85276]
[1776617564685,57.67,75654.97,0.0,-0.9898,1e-05,0.85231]
[1776617569720,57.67,75655.62,0.0,-0.98979,1e-05,0.85303]
[1776617570683,57.67,75655.62,0.0,-0.98979,1e-05,0.85303]
[1776617570748,57.67,75655.62,0.0,-0.98979,1e-05,0.85303]
[1776617570942,57.67,75655.62,0.0,-0.98979,1e-05,0.85303]
[1776617571044,57.67,75655.62,0.0,-0.98979,1e-05,0.85303]
[1776617576768,57.67,75655.69,0.0,-0.98979,1e-05,0.8531]
[1776617585833,57.67,75655.05,0.0,-0.9898,1e-05,0.8524]
[1776617586844,57.67,75648.99,0.0,-0.98989,1e-05,0.84574]
[1776617587854,57.67,75633.88,0.0,-0.99011,1e-05,0.82933]
[1776617588858,57.67,75635.11,0.0,-0.99009,1e-05,0.83066]
[1776617589662,57.67,75635.11,0.0,-0.99009,1e-05,0.83066]
[1776617589694,57.67,75635.11,0.0,-0.99009,1e-05,0.83066]
[1776617589954,57.67,75635.11,0.0,-0.99009,1e-05,0.83066]
[1776617590212,57.67,75635.11,0.0,-0.99009,1e-05,0.83066]
[1776617590292,57.67,75636.88,0.0,-0.99007,1e-05,0.83257]
[1776617597306,57.67,75636.73,0.0,-0.99007,1e-05,0.83241]
[1776617597444,57.67,75636.73,0.0,-0.99007,1e-05,0.83241]
[1776617597921,57.67,75634.43,0.0,-0.9901,1e-05,0.82992]
[1776617598933,57.67,75627.64,0.0,-0.9902,1e-05,0.82263]
[1776617600086,57.67,75627.64,0.0,-0.9902,1e-05,0.82263]
[1776617600162,57.67,75615.81,0.0,-0.99037,1e-05,0.81004]
[1776617600980,57.67,75591.35,0.0,-0.99071,1e-05,0.78452]
[1776617601979,57.67,75582.1,0.0,-0.99084,1e-05,0.77504]
[1776617602986,57.67,75583.01,0.0,-0.99083,1e-05,0.77596]
[1776617603953,57.67,75583.01,0.0,-0.99083,1e-05,0.77596]
[1776617603993,57.67,75583.31,0.0,-0.99082,1e-05,0.77627]
[1776617606007,57.67,75581.67,0.0,-0.99085,1e-05,0.7746]
[1776617607014,57.67,75574.63,0.0,-0.99094,1e-05,0.76745]
[1776617608412,57.67,75574.63,0.0,-0.99094,1e-05,0.76745]
[1776617608021,57.67,75568.4,0.0,-0.99103,1e-05,0.76116]
[1776617609028,57.67,75559.2,0.0,-0.99115,1e-05,0.75196]
[1776617610035,57.67,75555.08,0.0,-0.9912,1e-05,0.74787]
[1776617611041,57.67,75557.92,0.0,-0.9912,1e-05,0.74793]
[1776617612296,57.67,75557.92,0.0,-0.9912,1e-05,0.74793]
[1776617612354,57.67,75565.48,0.0,-0.9911,1e-05,0.75545]
[1776617613055,57.67,75569.36,0.0,-0.99104,1e-05,0.75934]
[1776617616077,57.67,75572.97,0.0,-0.991,1e-05,0.76297]
[1776617618158,57.67,75572.68,0.0,-0.991,1e-05,0.76267]
[1776617618177,57.67,75572.35,0.0,-0.991,1e-05,0.76234]
[1776617619104,57.67,75552.2,0.0,-0.99127,1e-05,0.74227]
[1776617620114,57.67,75542.04,0.0,-0.9914,1e-05,0.73232]
[1776617621124,57.67,75530.43,0.0,-0.99155,1e-05,0.72108]
[1776617622117,57.67,75530.43,0.0,-0.99155,1e-05,0.72108]
[1776617622130,57.67,75523.42,0.0,-0.99164,1e-05,0.71436]
[1776617623374,57.67,75523.42,0.0,-0.99164,1e-05,0.71436]
[1776617623448,57.67,75522.81,0.0,-0.99165,1e-05,0.71378]
[1776617624144,57.67,75510.52,0.0,-0.9918,1e-05,0.70213]
[1776617625151,57.67,75497.09,0.0,-0.99197,1e-05,0.68959]
[1776617626162,57.67,75481.82,0.0,-0.99215,1e-05,0.67554]
[1776617627279,57.67,75481.82,0.0,-0.99215,1e-05,0.67554]
[1776617627355,57.67,75477.12,0.0,-0.99221,1e-05,0.67127]
[1776617629185,57.67,75465.07,0.0,-0.99235,1e-05,0.66041]
[1776617629564,57.67,75465.07,0.0,-0.99235,1e-05,0.66041]
[1776617630193,57.67,75454.2,0.0,-0.99247,1e-05,0.65074]
[1776617631199,57.67,75455.75,0.0,-0.99246,1e-05,0.65211]
[1776617632206,57.67,75473.9,0.0,-0.99224,1e-05,0.66835]
[1776617633213,57.67,75489.26,0.0,-0.99206,1e-05,0.68236]
[1776617633597,57.67,75489.26,0.0,-0.99206,1e-05,0.68236]
[1776617634219,57.67,75499.7,0.0,-0.99193,1e-05,0.69201]
[1776617635227,57.67,75507.8,0.0,-0.99184,1e-05,0.69958]
[1776617636234,57.67,75510.41,0.0,-0.9918,1e-05,0.70203]
[1776617637241,57.67,75505.94,0.0,-0.99186,1e-05,0.69783]
[1776617639260,57.67,75508.51,0.0,-0.99183,1e-05,0.70024]
[1776617640265,57.67,75513.21,0.0,-0.99177,1e-05,0.70467]
[1776617641272,57.67,75495.62,0.0,-0.99198,1e-05,0.68822]
[1776617642280,57.67,75484.25,0.0,-0.99212,1e-05,0.67776]
[1776617643286,57.67,75482.21,0.0,-0.99215,1e-05,0.6759]
[1776617644294,57.67,75487.84,0.0,-0.99208,1e-05,0.68105]
[1776617646353,57.67,75488.29,0.0,-0.99207,1e-05,0.68146]
[1776617646434,57.67,75472.61,0.0,-0.99226,1e-05,0.66719]
[1776617647322,57.67,75456.17,0.0,-0.99245,1e-05,0.65248]
[1776617648328,57.67,75458.38,0.0,-0.99243,1e-05,0.65444]
[1776617649336,57.67,75466.38,0.0,-0.99233,1e-05,0.66158]
[1776617650143,57.67,75466.38,0.0,-0.99233,1e-05,0.66158]
[1776617650342,57.67,75472.28,0.0,-0.99226,1e-05,0.66689]
[1776617654382,57.67,75480.2,0.0,-0.99217,1e-05,0.67407]
[1776617655391,57.67,75487.17,0.0,-0.99209,1e-05,0.68044]
[1776617656400,57.67,75495.16,0.0,-0.99199,1e-05,0.6878]
[1776617657407,57.67,75502.67,0.0,-0.9919,1e-05,0.69478]
[1776617658413,57.67,75506.22,0.0,-0.99185,1e-05,0.6981]
[1776617659424,57.67,75508.54,0.0,-0.99183,1e-05,0.70027]
[1776617660431,57.67,75510.1,0.0,-0.99181,1e-05,0.70174]
[1776617663452,57.67,75508.39,0.0,-0.99183,1e-05,0.70013]
[1776617665466,57.67,75512.38,0.0,-0.99178,1e-05,0.70389]
[1776617667480,57.67,75515.05,0.0,-0.99175,1e-05,0.70641]
[1776617668162,57.67,75515.05,0.0,-0.99175,1e-05,0.70641]
[1776617668492,57.67,75505.03,0.0,-0.99187,1e-05,0.69698]
[1776617669497,57.67,75489.81,0.0,-0.99205,1e-05,0.68286]
[1776617670504,57.67,75485.43,0.0,-0.99211,1e-05,0.67884]
[1776617671511,57.67,75488.73,0.0,-0.9921,1e-05,0.67928]
[1776617672128,57.67,75488.73,0.0,-0.9921,1e-05,0.67928]
[1776617672517,57.67,75493.26,0.0,-0.99204,1e-05,0.68345]
[1776617673525,57.67,75487.3,0.0,-0.99211,1e-05,0.67797]
[1776617674532,57.67,75485.06,0.0,-0.99214,1e-05,0.67593]
[1776617675538,57.67,75477.84,0.0,-0.99223,1e-05,0.66936]
[1776617676546,57.67,75469.76,0.0,-0.99232,1e-05,0.66208]
[1776617677557,57.67,75467.61,0.0,-0.99235,1e-05,0.66015]
[1776617679567,57.67,75472.54,0.0,-0.99229,1e-05,0.66458]
[1776617680574,57.67,75477.9,0.0,-0.99223,1e-05,0.66942]
[1776617681582,57.67,75464.2,0.0,-0.99239,1e-05,0.65711]
[1776617683379,57.67,75464.2,0.0,-0.99239,1e-05,0.65711]
[1776617683454,57.67,75449.91,0.0,-0.99255,1e-05,0.64447]
[1776617683595,57.67,75446.72,0.0,-0.99259,1e-05,0.64167]
[1776617684601,57.67,75450.88,0.0,-0.99254,1e-05,0.64532]
[1776617685609,57.67,75446.98,0.0,-0.99258,1e-05,0.6419]
[1776617687420,57.67,75446.98,0.0,-0.99258,1e-05,0.6419]
[1776617687489,57.67,75439.09,0.0,-0.99267,1e-05,0.63503]
[1776617687623,57.67,75437.36,0.0,-0.99269,1e-05,0.63353]
[1776617688922,57.67,75437.36,0.0,-0.99269,1e-05,0.63353]
[1776617689641,57.67,75427.62,0.0,-0.9928,1e-05,0.62515]
[1776617690650,57.67,75428.91,0.0,-0.99279,1e-05,0.62625]
[1776617692699,57.67,75429.16,0.0,-0.99278,1e-05,0.62647]
[1776617692717,57.67,75433.04,0.0,-0.99274,1e-05,0.6298]
[1776617693670,57.67,75440.51,0.0,-0.99266,1e-05,0.63626]
[1776617694678,57.67,75453.0,0.0,-0.99252,1e-05,0.64718]
[1776617695685,57.67,75447.99,0.0,-0.99257,1e-05,0.64278]
[1776617696692,57.67,75443.29,0.0,-0.99263,1e-05,0.63868]
[1776617698706,57.67,75441.38,0.0,-0.99265,1e-05,0.63702]
[1776617701727,57.67,75439.05,0.0,-0.99267,1e-05,0.63499]
[1776617702734,57.67,75437.15,0.0,-0.9927,1e-05,0.63335]
[1776617703741,57.67,75445.62,0.0,-0.9926,1e-05,0.64071]
[1776617706392,57.67,75446.61,0.0,-0.99259,1e-05,0.64158]
[1776617706442,57.67,75441.77,0.0,-0.99264,1e-05,0.63735]
[1776617707154,57.67,75441.77,0.0,-0.99264,1e-05,0.63735]
[1776617707248,57.67,75434.56,0.0,-0.99272,1e-05,0.63111]
[1776617707769,57.67,75416.61,0.0,-0.99292,1e-05,0.61578]
[1776617708796,57.67,75405.24,0.0,-0.99305,1e-05,0.60624]
[1776617709786,57.67,75397.51,0.0,-0.99313,1e-05,0.59982]
[1776617711194,57.67,75397.51,0.0,-0.99313,1e-05,0.59982]
[1776617711217,57.67,75376.97,0.0,-0.99334,1e-05,0.58303]
[1776617712380,57.67,75376.97,0.0,-0.99334,1e-05,0.58303]
[1776617712397,57.67,75358.24,0.0,-0.99353,1e-05,0.56806]
[1776617712821,57.67,75368.18,0.0,-0.99343,1e-05,0.57596]
[1776617713830,57.67,75385.81,0.0,-0.99325,1e-05,0.5902]
[1776617714836,57.67,75400.52,0.0,-0.9931,1e-05,0.60231]
[1776617716411,57.67,75400.52,0.0,-0.9931,1e-05,0.60231]
[1776617716495,57.67,75402.46,0.0,-0.99308,1e-05,0.60392]
[1776617716851,57.67,75381.35,0.0,-0.9933,1e-05,0.58657]
[1776617717858,57.67,75379.08,0.0,-0.99332,1e-05,0.58473]
[1776617718866,57.67,75373.6,0.0,-0.99338,1e-05,0.58031]
[1776617719873,57.67,75356.04,0.0,-0.99356,1e-05,0.56632]
[1776617720881,57.67,75354.57,0.0,-0.99357,1e-05,0.56517]
[1776617721888,57.67,75364.48,0.0,-0.99347,1e-05,0.57301]
[1776617722895,57.67,75366.74,0.0,-0.99345,1e-05,0.57481]
[1776617723903,57.67,75376.23,0.0,-0.99335,1e-05,0.58243]
[1776617724910,57.67,75388.87,0.0,-0.99322,1e-05,0.59271]
[1776617725917,57.67,75389.95,0.0,-0.99321,1e-05,0.59359]
[1776617726926,57.67,75382.58,0.0,-0.99329,1e-05,0.58757]
[1776617727933,57.67,75385.14,0.0,-0.99326,1e-05,0.58966]
[1776617728940,57.67,75388.65,0.0,-0.99322,1e-05,0.59253]
[1776617729946,57.67,75383.83,0.0,-0.99327,1e-05,0.58859]
[1776617730953,57.67,75390.34,0.0,-0.9932,1e-05,0.59391]
[1776617731961,57.67,75394.3,0.0,-0.99319,1e-05,0.59481]
[1776617733128,57.67,75401.51,0.0,-0.99311,1e-05,0.60076]
[1776617733859,57.67,75401.51,0.0,-0.99311,1e-05,0.60076]
[1776617734053,57.67,75403.26,0.0,-0.99309,1e-05,0.60221]
[1776617734992,57.67,75403.09,0.0,-0.9931,1e-05,0.60207]
[1776617737006,57.67,75401.64,0.0,-0.99311,1e-05,0.60087]
[1776617737872,57.67,75401.64,0.0,-0.99311,1e-05,0.60087]
[1776617742040,57.67,75404.85,0.0,-0.99308,1e-05,0.60353]
[1776617743048,57.67,75411.91,0.0,-0.993,1e-05,0.60943]
[1776617744055,57.67,75417.89,0.0,-0.99294,1e-05,0.61446]
[1776617745063,57.67,75423.91,0.0,-0.99287,1e-05,0.61956]
[1776617746072,57.67,75429.53,0.0,-0.99281,1e-05,0.62435]
[1776617748086,57.67,75427.89,0.0,-0.99283,1e-05,0.62295]
[1776617750100,57.67,75430.56,0.0,-0.9928,1e-05,0.62523]
[1776617751107,57.67,75442.1,0.0,-0.99267,1e-05,0.63518]
[1776617752113,57.67,75447.46,0.0,-0.99261,1e-05,0.63984]
[1776617754127,57.67,75445.2,0.0,-0.99263,1e-05,0.63787]
[1776617755135,57.67,75443.56,0.0,-0.99265,1e-05,0.63644]
[1776617756435,57.67,75443.56,0.0,-0.99265,1e-05,0.63644]
[1776617756463,57.67,75440.48,0.0,-0.99269,1e-05,0.63377]
[1776617756692,57.67,75440.48,0.0,-0.99269,1e-05,0.63377]
[1776617758156,57.67,75442.08,0.0,-0.99267,1e-05,0.63516]
[1776617759163,57.67,75448.1,0.0,-0.9926,1e-05,0.6404]
[1776617760172,57.67,75452.23,0.0,-0.99255,1e-05,0.64401]
[1776617761179,57.67,75468.72,0.0,-0.99236,1e-05,0.65862]
[1776617762193,57.67,75472.84,0.0,-0.99231,1e-05,0.66231]
[1776617764208,57.67,75477.46,0.0,-0.99226,1e-05,0.66647]
[1776617765215,57.67,75483.69,0.0,-0.99219,1e-05,0.67211]
[1776617766222,57.67,75486.55,0.0,-0.99215,1e-05,0.67471]
[1776617769243,57.67,75484.06,0.0,-0.99218,1e-05,0.67245]
[1776617771257,57.67,75489.07,0.0,-0.99212,1e-05,0.67701]
[1776617771749,57.67,75489.07,0.0,-0.99212,1e-05,0.67701]
[1776617771941,57.67,75489.07,0.0,-0.99212,1e-05,0.67701]
[1776617774278,57.67,75491.43,0.0,-0.99209,1e-05,0.67917]
[1776617775508,57.67,75491.43,0.0,-0.99209,1e-05,0.67917]
[1776617775676,57.67,75491.43,0.0,-0.99209,1e-05,0.67917]
[1776617775537,57.67,75495.33,0.0,-0.99205,1e-05,0.68276]
[1776617775695,57.67,75495.33,0.0,-0.99205,1e-05,0.68276]
[1776617779656,57.67,75495.88,0.0,-0.99204,1e-05,0.68326]
[1776617779313,57.67,75500.56,0.0,-0.99198,1e-05,0.68759]
[1776617779696,57.67,75500.56,0.0,-0.99198,1e-05,0.68759]
[1776617780259,57.67,75500.56,0.0,-0.99198,1e-05,0.68759]
[1776617780442,57.67,75500.56,0.0,-0.99198,1e-05,0.68759]
[1776617780537,57.67,75498.59,0.0,-0.99201,1e-05,0.68576]
[1776617781327,57.67,75502.95,0.0,-0.99195,1e-05,0.6898]
[1776617782334,57.67,75505.37,0.0,-0.99192,1e-05,0.69205]
[1776617782952,57.67,75505.37,0.0,-0.99192,1e-05,0.69205]
[1776617783195,57.67,75505.37,0.0,-0.99192,1e-05,0.69205]
[1776617785356,57.67,75502.57,0.0,-0.99196,1e-05,0.68945]
[1776617786077,57.67,75502.57,0.0,-0.99196,1e-05,0.68945]
[1776617786190,57.67,75502.57,0.0,-0.99196,1e-05,0.68945]
[1776617786363,57.67,75502.99,0.0,-0.99195,1e-05,0.68984]
[1776617787089,57.67,75502.99,0.0,-0.99195,1e-05,0.68984]
[1776617787190,57.67,75502.99,0.0,-0.99195,1e-05,0.68984]
[1776617787369,57.67,75506.31,0.0,-0.99191,1e-05,0.69293]
[1776617788376,57.67,75509.46,0.0,-0.99187,1e-05,0.69587]
[1776617789384,57.67,75511.61,0.0,-0.99185,1e-05,0.69788]
[1776617790391,57.67,75509.95,0.0,-0.99187,1e-05,0.69633]
[1776617790847,57.67,75509.95,0.0,-0.99187,1e-05,0.69633]
[1776617790944,57.67,75509.95,0.0,-0.99187,1e-05,0.69633]
[1776617791397,57.67,75510.01,0.0,-0.9919,1e-05,0.69375]
[1776617792022,57.67,75510.01,0.0,-0.9919,1e-05,0.69375]
[1776617792190,57.67,75510.01,0.0,-0.9919,1e-05,0.69375]
[1776617792405,57.67,75507.76,0.0,-0.99193,1e-05,0.69166]
[1776617793588,57.67,75507.76,0.0,-0.99193,1e-05,0.69166]
[1776617793691,57.67,75507.76,0.0,-0.99193,1e-05,0.69166]
[1776617793648,57.67,75502.87,0.0,-0.99198,1e-05,0.68712]
[1776617794419,57.67,75496.37,0.0,-0.99206,1e-05,0.68112]
[1776617795427,57.67,75493.77,0.0,-0.99209,1e-05,0.67873]
[1776617797115,57.67,75492.4,0.0,-0.99211,1e-05,0.67748]
[1776617797192,57.67,75492.4,0.0,-0.99211,1e-05,0.67748]
[1776617798448,57.67,75490.37,0.0,-0.99214,1e-05,0.67562]
[1776617800463,57.67,75488.83,0.0,-0.99215,1e-05,0.67422]
[1776617800785,57.67,75488.83,0.0,-0.99215,1e-05,0.67422]
[1776617800938,57.67,75488.83,0.0,-0.99215,1e-05,0.67422]
[1776617801469,57.67,75484.25,0.0,-0.99221,1e-05,0.67005]
[1776617802477,57.67,75467.33,0.0,-0.99241,1e-05,0.65485]
[1776617803483,57.67,75458.35,0.0,-0.99251,1e-05,0.6469]
[1776617804491,57.67,75458.77,0.0,-0.99251,1e-05,0.64727]
[1776617805504,57.67,75452.63,0.0,-0.99258,1e-05,0.64188]
[1776617806507,57.67,75439.41,0.0,-0.99273,1e-05,0.63039]
[1776617807514,57.67,75434.79,0.0,-0.99278,1e-05,0.62642]
[1776617808521,57.67,75430.46,0.0,-0.99282,1e-05,0.62271]
[1776617809528,57.67,75420.31,0.0,-0.99294,1e-05,0.61409]
[1776617810535,57.67,75416.86,0.0,-0.99297,1e-05,0.61119]
[1776617811542,57.67,75411.57,0.0,-0.99303,1e-05,0.60675]
[1776617812548,57.67,75395.03,0.0,-0.99321,1e-05,0.59306]
[1776617813556,57.67,75390.15,0.0,-0.99326,1e-05,0.58907]
[1776617814562,57.67,75381.02,0.0,-0.99335,1e-05,0.58167]
[1776617815570,57.67,75376.83,0.0,-0.9934,1e-05,0.57829]
[1776617816577,57.67,75380.45,0.0,-0.99336,1e-05,0.58121]
[1776617817584,57.67,75388.34,0.0,-0.99328,1e-05,0.5876]
[1776617818591,57.67,75389.43,0.0,-0.99327,1e-05,0.58849]
[1776617820605,57.67,75392.95,0.0,-0.99323,1e-05,0.59136]
[1776617821612,57.67,75401.4,0.0,-0.99314,1e-05,0.5983]
[1776617822618,57.67,75393.93,0.0,-0.99322,1e-05,0.59216]
[1776617823626,57.67,75387.1,0.0,-0.99329,1e-05,0.58659]
[1776617824633,57.67,75374.76,0.0,-0.99342,1e-05,0.57663]
[1776617825640,57.67,75360.37,0.0,-0.99356,1e-05,0.5652]
[1776617826647,57.67,75370.25,0.0,-0.99346,1e-05,0.57303]
[1776617827654,57.67,75370.87,0.0,-0.99346,1e-05,0.57353]
[1776617828661,57.67,75372.29,0.0,-0.99344,1e-05,0.57466]
[1776617830675,57.67,75369.02,0.0,-0.99348,1e-05,0.57205]
[1776617831686,57.67,75376.09,0.0,-0.9934,1e-05,0.5777]
[1776617832693,57.67,75388.48,0.0,-0.99328,1e-05,0.58771]
[1776617833724,57.67,75402.51,0.0,-0.99313,1e-05,0.59922]
[1776617833902,57.67,75402.51,0.0,-0.99313,1e-05,0.59922]
[1776617834717,57.67,75410.68,0.0,-0.99304,1e-05,0.60601]
[1776617835724,57.67,75406.19,0.0,-0.99309,1e-05,0.60227]
[1776617836731,57.67,75400.96,0.0,-0.99314,1e-05,0.59794]
[1776617837616,57.67,75400.96,0.0,-0.99314,1e-05,0.59794]
[1776617837738,57.67,75393.59,0.0,-0.99322,1e-05,0.59188]
[1776617838745,57.67,75381.95,0.0,-0.99334,1e-05,0.58242]
[1776617839754,57.67,75372.87,0.0,-0.99344,1e-05,0.57512]
[1776617840767,57.67,75367.32,0.0,-0.99349,1e-05,0.5707]
[1776617841790,57.67,75362.49,0.0,-0.99354,1e-05,0.56687]
[1776617842784,57.67,75360.78,0.0,-0.99356,1e-05,0.56553]
[1776617844804,57.67,75362.77,0.0,-0.99354,1e-05,0.5671]
[1776617845814,57.67,75372.02,0.0,-0.99345,1e-05,0.57444]
[1776617846813,57.67,75377.8,0.0,-0.99339,1e-05,0.57907]
[1776617847822,57.67,75384.3,0.0,-0.99332,1e-05,0.58432]
[1776617849336,57.67,75384.3,0.0,-0.99332,1e-05,0.58432]
[1776617849417,57.67,75385.71,0.0,-0.9933,1e-05,0.58546]
[1776617849836,57.67,75397.38,0.0,-0.99318,1e-05,0.59499]
[1776617850843,57.67,75403.31,0.0,-0.99312,1e-05,0.59988]
[1776617851850,57.67,75399.73,0.0,-0.99318,1e-05,0.59457]
[1776617853363,57.67,75399.73,0.0,-0.99318,1e-05,0.59457]
[1776617853430,57.67,75400.07,0.0,-0.99318,1e-05,0.59485]
[1776617854871,57.67,75398.32,0.0,-0.9932,1e-05,0.59341]
[1776617856884,57.67,75394.09,0.0,-0.99324,1e-05,0.58995]
[1776617857892,57.67,75388.95,0.0,-0.9933,1e-05,0.58576]
[1776617858899,57.67,75386.94,0.0,-0.99332,1e-05,0.58413]
[1776617860778,57.67,75386.94,0.0,-0.99332,1e-05,0.58413]
[1776617859906,57.67,75393.15,0.0,-0.99325,1e-05,0.58918]
[1776617860941,57.67,75393.15,0.0,-0.99325,1e-05,0.58918]
[1776617860986,57.67,75395.94,0.0,-0.99322,1e-05,0.59146]
[1776617864420,57.67,75395.16,0.0,-0.99323,1e-05,0.59082]
[1776617864438,57.67,75395.16,0.0,-0.99323,1e-05,0.59082]
[1776617864537,57.67,75393.98,0.0,-0.99324,1e-05,0.58986]
[1776617864863,57.67,75393.98,0.0,-0.99324,1e-05,0.58986]
[1776617864938,57.67,75393.98,0.0,-0.99324,1e-05,0.58986]
[1776617866957,57.67,75391.92,0.0,-0.99327,1e-05,0.58818]
[1776617869001,57.67,75392.15,0.0,-0.99326,1e-05,0.58837]
[1776617869197,57.67,75392.15,0.0,-0.99326,1e-05,0.58837]
[1776617869691,57.67,75392.15,0.0,-0.99326,1e-05,0.58837]
[1776617869704,57.67,75390.95,0.0,-0.99328,1e-05,0.58739]
[1776617869936,57.67,75390.95,0.0,-0.99328,1e-05,0.58739]
[1776617869975,57.67,75389.32,0.0,-0.99329,1e-05,0.58606]
[1776617870871,57.67,75389.32,0.0,-0.99329,1e-05,0.58606]
[1776617870983,57.67,75393.83,0.0,-0.99325,1e-05,0.58974]
[1776617871990,57.67,75400.43,0.0,-0.99318,1e-05,0.59515]
[1776617872998,57.67,75402.12,0.0,-0.99316,1e-05,0.59654]
[1776617874803,57.67,75401.6,0.0,-0.99316,1e-05,0.59611]
[1776617875012,57.67,75399.61,0.0,-0.99318,1e-05,0.59447]
[1776617880047,57.67,75400.78,0.0,-0.99317,1e-05,0.59543]
[1776617881053,57.67,75410.24,0.0,-0.99307,1e-05,0.60326]
[1776617882061,57.67,75413.21,0.0,-0.99304,1e-05,0.60574]
[1776617882938,57.67,75413.21,0.0,-0.99304,1e-05,0.60574]
[1776617883190,57.67,75413.21,0.0,-0.99304,1e-05,0.60574]
[1776617886089,57.67,75421.81,0.0,-0.99295,1e-05,0.61295]
[1776617887238,57.67,75421.81,0.0,-0.99295,1e-05,0.61295]
[1776617887317,57.67,75425.63,0.0,-0.9929,1e-05,0.61618]
[1776617888465,57.67,75425.63,0.0,-0.9929,1e-05,0.61618]
[1776617888689,57.67,75425.63,0.0,-0.9929,1e-05,0.61618]
[1776617889110,57.67,75430.09,0.0,-0.99286,1e-05,0.61997]
[1776617892649,57.67,75431.25,0.0,-0.99284,1e-05,0.62095]
[1776617892696,57.67,75431.25,0.0,-0.99284,1e-05,0.62095]
[1776617896179,57.67,75435.76,0.0,-0.99279,1e-05,0.62481]
[1776617897169,57.67,75438.03,0.0,-0.99277,1e-05,0.62675]
[1776617897829,57.67,75438.03,0.0,-0.99277,1e-05,0.62675]
[1776617897935,57.67,75438.03,0.0,-0.99277,1e-05,0.62675]
[1776617898528,57.67,75438.03,0.0,-0.99277,1e-05,0.62675]
[1776617898703,57.67,75438.03,0.0,-0.99277,1e-05,0.62675]
[1776617898741,57.67,75438.54,0.0,-0.99276,1e-05,0.62719]
[1776617902204,57.67,75441.93,0.0,-0.99272,1e-05,0.63011]
[1776617903038,57.67,75441.93,0.0,-0.99272,1e-05,0.63011]
[1776617903198,57.67,75441.93,0.0,-0.99272,1e-05,0.63011]
[1776617903211,57.67,75444.1,0.0,-0.9927,1e-05,0.63198]
[1776617904218,57.67,75448.88,0.0,-0.99265,1e-05,0.63613]
[1776617905633,57.67,75441.16,0.0,-0.99273,1e-05,0.62945]
[1776617906566,57.67,75441.16,0.0,-0.99273,1e-05,0.62945]
[1776617906694,57.67,75441.16,0.0,-0.99273,1e-05,0.62945]
[1776617906794,57.67,75440.31,0.0,-0.99274,1e-05,0.62871]
[1776617908936,57.67,75439.77,0.0,-0.99275,1e-05,0.62825]
[1776617909037,57.67,75439.77,0.0,-0.99275,1e-05,0.62825]
[1776617911056,57.67,75439.88,0.0,-0.99275,1e-05,0.62834]
[1776617911194,57.67,75439.88,0.0,-0.99275,1e-05,0.62834]
[1776617911295,57.67,75440.25,0.0,-0.99277,1e-05,0.62621]
[1776617913288,57.67,75442.44,0.0,-0.99275,1e-05,0.6281]
[1776617914851,57.67,75443.37,0.0,-0.99274,1e-05,0.6289]
[1776617914941,57.67,75443.37,0.0,-0.99274,1e-05,0.6289]
[1776617915302,57.67,75446.43,0.0,-0.9927,1e-05,0.63154]
[1776617916309,57.67,75449.78,0.0,-0.99266,1e-05,0.63444]
[1776617917462,57.67,75449.78,0.0,-0.99266,1e-05,0.63444]
[1776617917694,57.67,75449.78,0.0,-0.99266,1e-05,0.63444]
[1776617921345,57.67,75451.65,0.0,-0.99264,1e-05,0.63606]
[1776617926380,57.67,75451.75,0.0,-0.99264,1e-05,0.63615]
[1776617928395,57.67,75454.39,0.0,-0.99261,1e-05,0.63845]
[1776617929716,57.67,75454.39,0.0,-0.99261,1e-05,0.63845]
[1776617929744,57.67,75454.36,0.0,-0.99261,1e-05,0.63842]
[1776617929871,57.67,75454.36,0.0,-0.99261,1e-05,0.63842]
[1776617929935,57.67,75454.36,0.0,-0.99261,1e-05,0.63842]
[1776617930408,57.67,75452.98,0.0,-0.99263,1e-05,0.63722]
[1776617931415,57.67,75450.7,0.0,-0.99265,1e-05,0.63524]
[1776617933613,57.67,75449.73,0.0,-0.99266,1e-05,0.63439]
[1776617934175,57.67,75449.7,0.0,-0.99267,1e-05,0.63437]
[1776617934193,57.67,75449.7,0.0,-0.99267,1e-05,0.63437]
[1776617934435,57.67,75451.23,0.0,-0.99265,1e-05,0.6357]
[1776617935443,57.67,75457.1,0.0,-0.99258,1e-05,0.64082]
[1776617936450,57.67,75458.74,0.0,-0.99256,1e-05,0.64225]
[1776617940125,57.67,75458.78,0.0,-0.99256,1e-05,0.64229]
[1776617940196,57.67,75458.78,0.0,-0.99256,1e-05,0.64229]
[1776617942315,57.67,75458.71,0.0,-0.99256,1e-05,0.64223]
[1776617942442,57.67,75458.71,0.0,-0.99256,1e-05,0.64223]
[1776617942495,57.67,75461.87,0.0,-0.99253,1e-05,0.645]
[1776617943502,57.67,75463.22,0.0,-0.99251,1e-05,0.64619]
[1776617948537,57.67,75465.45,0.0,-0.99249,1e-05,0.64816]
[1776617948915,57.67,75465.45,0.0,-0.99249,1e-05,0.64816]
[1776617948935,57.67,75465.45,0.0,-0.99249,1e-05,0.64816]
[1776617951774,57.67,75465.45,0.0,-0.99249,1e-05,0.64816]
[1776617951793,57.67,75465.48,0.0,-0.99249,1e-05,0.64818]
[1776617951934,57.67,75465.48,0.0,-0.99249,1e-05,0.64818]
[1776617952565,57.67,75466.47,0.0,-0.99247,1e-05,0.64906]
[1776617955682,57.67,75461.47,0.0,-0.99253,1e-05,0.64465]
[1776617955919,57.67,75461.47,0.0,-0.99253,1e-05,0.64465]
[1776617955941,57.67,75461.47,0.0,-0.99253,1e-05,0.64465]
[1776617956593,57.67,75457.54,0.0,-0.99258,1e-05,0.6412]
[1776617957268,57.67,75457.54,0.0,-0.99258,1e-05,0.6412]
[1776617957436,57.67,75457.54,0.0,-0.99258,1e-05,0.6412]
[1776617957600,57.67,75453.22,0.0,-0.99263,1e-05,0.63743]
[1776617958607,57.67,75446.87,0.0,-0.9927,1e-05,0.63192]
[1776617959613,57.67,75442.25,0.0,-0.99275,1e-05,0.62793]
[1776617960621,57.67,75434.01,0.0,-0.99284,1e-05,0.62087]
[1776617961628,57.67,75431.88,0.0,-0.99286,1e-05,0.61906]
[1776617962635,57.67,75426.93,0.0,-0.99292,1e-05,0.61486]
[1776617963642,57.67,75424.4,0.0,-0.99295,1e-05,0.61273]
[1776617966663,57.67,75422.53,0.0,-0.99297,1e-05,0.61115]
[1776617966938,57.67,75422.53,0.0,-0.99297,1e-05,0.61115]
[1776617967670,57.67,75419.1,0.0,-0.993,1e-05,0.60827]
[1776617968677,57.67,75414.11,0.0,-0.99306,1e-05,0.6041]
[1776617969660,57.67,75414.11,0.0,-0.99306,1e-05,0.6041]
[1776617971511,57.67,75412.44,0.0,-0.99307,1e-05,0.60271]
[1776617971854,57.67,75412.44,0.0,-0.99307,1e-05,0.60271]
[1776617972705,57.67,75411.91,0.0,-0.99311,1e-05,0.5999]
[1776617973712,57.67,75413.18,0.0,-0.99309,1e-05,0.60095]
[1776617974720,57.67,75410.71,0.0,-0.99312,1e-05,0.5989]
[1776617975568,57.67,75410.71,0.0,-0.99312,1e-05,0.5989]
[1776617975692,57.67,75410.71,0.0,-0.99312,1e-05,0.5989]
[1776617975726,57.67,75408.49,0.0,-0.99314,1e-05,0.59707]
[1776617979757,57.67,75404.5,0.0,-0.99319,1e-05,0.59378]
[1776617980464,57.67,75404.5,0.0,-0.99319,1e-05,0.59378]
[1776617980692,57.67,75404.5,0.0,-0.99319,1e-05,0.59378]
[1776617980763,57.67,75402.45,0.0,-0.99321,1e-05,0.5921]
[1776617982777,57.67,75392.71,0.0,-0.99331,1e-05,0.58416]
[1776617983784,57.67,75381.46,0.0,-0.99343,1e-05,0.57509]
[1776617984791,57.67,75378.97,0.0,-0.99345,1e-05,0.5731]
[1776617985798,57.67,75383.82,0.0,-0.9934,1e-05,0.57698]
[1776617986805,57.67,75391.57,0.0,-0.99332,1e-05,0.58323]
[1776617987821,57.67,75396.74,0.0,-0.99327,1e-05,0.58743]
[1776617988688,57.67,75396.74,0.0,-0.99327,1e-05,0.58743]
[1776617991842,57.67,75401.97,0.0,-0.99321,1e-05,0.5917]
[1776617992887,57.67,75401.97,0.0,-0.99321,1e-05,0.5917]
[1776617992848,57.67,75404.97,0.0,-0.99318,1e-05,0.59417]
[1776617993856,57.67,75408.4,0.0,-0.99314,1e-05,0.59699]
[1776617994814,57.67,75408.4,0.0,-0.99314,1e-05,0.59699]
[1776617994863,57.67,75408.46,0.0,-0.99314,1e-05,0.59704]
[1776617995870,57.67,75411.4,0.0,-0.99311,1e-05,0.59947]
[1776617996039,57.67,75411.4,0.0,-0.99311,1e-05,0.59947]
[1776617996331,57.67,75411.4,0.0,-0.99311,1e-05,0.59947]
[1776617998893,57.67,75413.92,0.0,-0.99309,1e-05,0.60156]
[1776618000907,57.67,75416.87,0.0,-0.99305,1e-05,0.60402]
[1776618002189,57.67,75408.43,0.0,-0.99314,1e-05,0.59702]
[1776618003998,57.67,75408.43,0.0,-0.99314,1e-05,0.59702]
[1776618002978,57.67,75389.52,0.0,-0.99334,1e-05,0.58157]
[1776618004393,57.67,75344.09,0.0,-0.9938,1e-05,0.54583]
[1776618005115,57.67,75311.81,0.0,-0.99411,1e-05,0.52155]
[1776618006004,57.67,75313.61,0.0,-0.99409,1e-05,0.52288]
[1776618007537,57.67,75313.61,0.0,-0.99409,1e-05,0.52288]
[1776618007629,57.67,75325.24,0.0,-0.99398,1e-05,0.53154]
[1776618008038,57.67,75334.92,0.0,-0.99389,1e-05,0.53884]
[1776618009045,57.67,75339.5,0.0,-0.99384,1e-05,0.54232]
[1776618010052,57.67,75342.85,0.0,-0.99381,1e-05,0.54488]
[1776618011059,57.67,75350.99,0.0,-0.99373,1e-05,0.55113]
[1776618012421,57.67,75350.99,0.0,-0.99373,1e-05,0.55113]
[1776618012537,57.67,75361.02,0.0,-0.99363,1e-05,0.55893]
[1776618013081,57.67,75318.05,0.0,-0.99405,1e-05,0.52617]
[1776618014087,57.67,75298.32,0.0,-0.99423,1e-05,0.51168]
[1776618015094,57.67,75293.7,0.0,-0.99427,1e-05,0.50834]
[1776618016421,57.67,75293.7,0.0,-0.99427,1e-05,0.50834]
[1776618020384,57.67,75292.95,0.0,-0.99428,1e-05,0.50779]
[1776618020457,57.67,75304.29,0.0,-0.99418,1e-05,0.51603]
[1776618021230,57.67,75339.83,0.0,-0.99384,1e-05,0.54257]
[1776618022165,57.67,75341.35,0.0,-0.99383,1e-05,0.54373]
[1776618023172,57.67,75344.7,0.0,-0.99379,1e-05,0.54629]
[1776618024412,57.67,75344.7,0.0,-0.99379,1e-05,0.54629]
[1776618024514,57.67,75347.39,0.0,-0.99377,1e-05,0.54836]
[1776618025186,57.67,75341.46,0.0,-0.99382,1e-05,0.54381]
[1776618026193,57.67,75333.31,0.0,-0.9939,1e-05,0.53762]
[1776618027200,57.67,75336.85,0.0,-0.99387,1e-05,0.5403]
[1776618029214,57.67,75339.19,0.0,-0.99385,1e-05,0.54208]
[1776618030222,57.67,75334.5,0.0,-0.99389,1e-05,0.53852]
[1776618031229,57.67,75333.8,0.0,-0.99392,1e-05,0.5358]
[1776618035257,57.67,75330.89,0.0,-0.99395,1e-05,0.5336]
[1776618038941,57.67,75331.4,0.0,-0.99395,1e-05,0.53399]
[1776618038278,57.67,75335.6,0.0,-0.99391,1e-05,0.53716]
[1776618039193,57.67,75335.6,0.0,-0.99391,1e-05,0.53716]
[1776618040292,57.67,75328.89,0.0,-0.99397,1e-05,0.5321]
[1776618043670,57.67,75329.66,0.0,-0.99396,1e-05,0.53268]
[1776618043695,57.67,75329.66,0.0,-0.99396,1e-05,0.53268]
[1776618043769,57.67,75328.66,0.0,-0.99397,1e-05,0.53193]
[1776618044750,57.67,75328.66,0.0,-0.99397,1e-05,0.53193]
[1776618045507,57.67,75329.85,0.0,-0.99396,1e-05,0.53282]
[1776618045619,57.67,75327.78,0.0,-0.99398,1e-05,0.53127]
[1776618046345,57.67,75292.08,0.0,-0.99431,1e-05,0.50507]
[1776618047351,57.67,75301.36,0.0,-0.99423,1e-05,0.51177]
[1776618048358,57.67,75301.46,0.0,-0.99423,1e-05,0.51184]
[1776618049385,57.67,75301.46,0.0,-0.99423,1e-05,0.51184]
[1776618050053,57.67,75302.58,0.0,-0.99421,1e-05,0.51266]
[1776618050376,57.67,75313.79,0.0,-0.99411,1e-05,0.52087]
[1776618051382,57.67,75301.42,0.0,-0.99423,1e-05,0.51182]
[1776618052389,57.67,75288.75,0.0,-0.99434,1e-05,0.50268]
[1776618053397,57.67,75289.01,0.0,-0.99434,1e-05,0.50287]
[1776618054047,57.67,75289.01,0.0,-0.99434,1e-05,0.50287]
[1776618056423,57.67,75292.22,0.0,-0.99431,1e-05,0.50517]
[1776618057426,57.67,75295.1,0.0,-0.99428,1e-05,0.50724]
[1776618059441,57.67,75297.45,0.0,-0.99426,1e-05,0.50894]
[1776618060448,57.67,75288.26,0.0,-0.99434,1e-05,0.50233]
[1776618061455,57.67,75287.17,0.0,-0.99435,1e-05,0.50155]
[1776618062701,57.67,75287.17,0.0,-0.99435,1e-05,0.50155]
[1776618062798,57.67,75290.67,0.0,-0.99432,1e-05,0.50406]
[1776618063994,57.67,75290.67,0.0,-0.99432,1e-05,0.50406]
[1776618063469,57.67,75286.35,0.0,-0.99436,1e-05,0.50096]
[1776618066491,57.67,75288.72,0.0,-0.99434,1e-05,0.50266]
[1776618067693,57.67,75288.72,0.0,-0.99434,1e-05,0.50266]
[1776618067936,57.67,75288.72,0.0,-0.99434,1e-05,0.50266]
[1776618067789,57.67,75290.41,0.0,-0.99433,1e-05,0.50387]
[1776618070519,57.67,75295.58,0.0,-0.99428,1e-05,0.50759]
[1776618071526,57.67,75297.29,0.0,-0.99426,1e-05,0.50882]
[1776618072533,57.67,75299.4,0.0,-0.99424,1e-05,0.51035]
[1776618073544,57.67,75307.45,0.0,-0.99417,1e-05,0.51621]
[1776618074202,57.67,75307.45,0.0,-0.99417,1e-05,0.51621]
[1776618075220,57.67,75307.1,0.0,-0.99417,1e-05,0.51596]
[1776618075435,57.67,75307.1,0.0,-0.99417,1e-05,0.51596]
[1776618075554,57.67,75307.58,0.0,-0.99417,1e-05,0.51631]
[1776618077568,57.67,75305.19,0.0,-0.99419,1e-05,0.51456]
[1776618079582,57.67,75302.72,0.0,-0.99421,1e-05,0.51276]
[1776618081898,57.67,75302.34,0.0,-0.99422,1e-05,0.51248]
[1776618081940,57.67,75302.34,0.0,-0.99422,1e-05,0.51248]
[1776618081953,57.67,75305.06,0.0,-0.99419,1e-05,0.51447]
[1776618083617,57.67,75311.66,0.0,-0.99413,1e-05,0.5193]
[1776618084623,57.67,75322.06,0.0,-0.99403,1e-05,0.527]
[1776618086637,57.67,75323.13,0.0,-0.99402,1e-05,0.52779]
[1776618088718,57.67,75323.52,0.0,-0.99402,1e-05,0.52808]
[1776618088937,57.67,75323.52,0.0,-0.99402,1e-05,0.52808]
[1776618089052,57.67,75323.52,0.0,-0.99402,1e-05,0.52808]
[1776618089195,57.67,75323.17,0.0,-0.99402,1e-05,0.52782]
[1776618089659,57.67,75323.2,0.0,-0.99402,1e-05,0.52784]
[1776618092680,57.67,75317.81,0.0,-0.9941,1e-05,0.52169]
[1776618094996,57.67,75317.77,0.0,-0.9941,1e-05,0.52166]
[1776618095707,57.67,75317.83,0.0,-0.9941,1e-05,0.5217]
[1776618099294,57.67,75317.87,0.0,-0.9941,1e-05,0.52173]
[1776618099437,57.67,75317.87,0.0,-0.9941,1e-05,0.52173]
[1776618099793,57.67,75317.87,0.0,-0.9941,1e-05,0.52173]
[1776618099936,57.67,75317.87,0.0,-0.9941,1e-05,0.52173]
[1776618100037,57.67,75317.85,0.0,-0.9941,1e-05,0.52172]
[1776618100737,57.67,75324.65,0.0,-0.99403,1e-05,0.52676]
[1776618102752,57.67,75322.8,0.0,-0.99405,1e-05,0.52538]
[1776618103185,57.67,75322.8,0.0,-0.99405,1e-05,0.52538]
[1776618103192,57.67,75322.8,0.0,-0.99405,1e-05,0.52538]
[1776618104766,57.67,75318.68,0.0,-0.99409,1e-05,0.52233]
[1776618105873,57.67,75318.68,0.0,-0.99409,1e-05,0.52233]
[1776618105943,57.67,75318.68,0.0,-0.99409,1e-05,0.52233]
[1776618106035,57.67,75318.68,0.0,-0.99409,1e-05,0.52233]
[1776618106037,57.67,75318.08,0.0,-0.9941,1e-05,0.52189]
[1776618106197,57.67,75318.08,0.0,-0.9941,1e-05,0.52189]
[1776618110808,57.67,75321.36,0.0,-0.99406,1e-05,0.52431]
[1776618111815,57.67,75323.17,0.0,-0.99405,1e-05,0.52566]
[1776618112539,57.67,75323.17,0.0,-0.99405,1e-05,0.52566]
[1776618112696,57.67,75323.17,0.0,-0.99405,1e-05,0.52566]
[1776618113829,57.67,75320.03,0.0,-0.99408,1e-05,0.52333]
[1776618114836,57.67,75322.08,0.0,-0.99406,1e-05,0.52485]
[1776618116850,57.67,75319.79,0.0,-0.99408,1e-05,0.52315]
[1776618117293,57.67,75319.79,0.0,-0.99408,1e-05,0.52315]
[1776618117878,57.67,75305.65,0.0,-0.99421,1e-05,0.51277]
[1776618118882,57.67,75300.91,0.0,-0.99425,1e-05,0.50933]
[1776618121224,57.67,75302.29,0.0,-0.99424,1e-05,0.51033]
[1776618121905,57.67,75313.17,0.0,-0.99414,1e-05,0.51827]
[1776618122913,57.67,75314.32,0.0,-0.99413,1e-05,0.51912]
[1776618123919,57.67,75318.91,0.0,-0.99409,1e-05,0.5225]
[1776618124927,57.67,75325.1,0.0,-0.99403,1e-05,0.52709]
[1776618125215,57.67,75325.1,0.0,-0.99403,1e-05,0.52709]
[1776618125434,57.67,75325.1,0.0,-0.99403,1e-05,0.52709]
[1776618125934,57.67,75329.76,0.0,-0.99399,1e-05,0.53058]
[1776618126740,57.67,75329.76,0.0,-0.99399,1e-05,0.53058]
[1776618126938,57.67,75329.76,0.0,-0.99399,1e-05,0.53058]
[1776618126941,57.67,75330.06,0.0,-0.99398,1e-05,0.5308]
[1776618130665,57.67,75330.47,0.0,-0.99398,1e-05,0.53111]
[1776618130697,57.67,75330.47,0.0,-0.99398,1e-05,0.53111]
[1776618131976,57.67,75325.9,0.0,-0.99402,1e-05,0.52769]
[1776618134997,57.67,75321.37,0.0,-0.99406,1e-05,0.52432]
[1776618135893,57.67,75321.37,0.0,-0.99406,1e-05,0.52432]
[1776618135947,57.67,75321.37,0.0,-0.99406,1e-05,0.52432]
[1776618136035,57.67,75321.37,0.0,-0.99406,1e-05,0.52432]
[1776618136041,57.67,75319.83,0.0,-0.99408,1e-05,0.52318]
[1776618136191,57.67,75319.83,0.0,-0.99408,1e-05,0.52318]
[1776618142046,57.67,75320.21,0.0,-0.99408,1e-05,0.52346]
[1776618147981,57.67,75321.13,0.0,-0.99407,1e-05,0.52414]
[1776618148198,57.67,75321.13,0.0,-0.99407,1e-05,0.52414]
[1776618151109,57.67,75321.17,0.0,-0.99409,1e-05,0.52202]
[1776618153429,57.67,75321.19,0.0,-0.99409,1e-05,0.52203]
[1776618153443,57.67,75321.19,0.0,-0.99409,1e-05,0.52203]
[1776618153599,57.67,75321.19,0.0,-0.99409,1e-05,0.52203]
[1776618153696,57.67,75321.19,0.0,-0.99409,1e-05,0.52203]
[1776618153778,57.67,75323.16,0.0,-0.99407,1e-05,0.52349]
[1776618159164,57.67,75326.19,0.0,-0.99404,1e-05,0.52574]
[1776618160172,57.67,75323.89,0.0,-0.99406,1e-05,0.52403]
[1776618161533,57.67,75323.89,0.0,-0.99406,1e-05,0.52403]
[1776618161697,57.67,75323.89,0.0,-0.99406,1e-05,0.52403]
[1776618161765,57.67,75326.17,0.0,-0.99404,1e-05,0.52573]
[1776618162186,57.67,75330.2,0.0,-0.99401,1e-05,0.52873]
[1776618163590,57.67,75330.2,0.0,-0.99401,1e-05,0.52873]
[1776618163691,57.67,75330.2,0.0,-0.99401,1e-05,0.52873]
[1776618164826,57.67,75331.49,0.0,-0.99399,1e-05,0.52969]
[1776618164936,57.67,75331.49,0.0,-0.99399,1e-05,0.52969]
[1776618164959,57.67,75329.71,0.0,-0.99401,1e-05,0.52836]
[1776618167222,57.67,75331.99,0.0,-0.99399,1e-05,0.53007]
[1776618172028,57.67,75331.91,0.0,-0.99399,1e-05,0.53001]
[1776618172188,57.67,75331.87,0.0,-0.99399,1e-05,0.52998]
[1776618177292,57.67,75326.84,0.0,-0.99404,1e-05,0.52622]
[1776618178752,57.67,75326.84,0.0,-0.99404,1e-05,0.52622]
[1776618178940,57.67,75326.84,0.0,-0.99404,1e-05,0.52622]
[1776618179019,57.67,75330.05,0.0,-0.99401,1e-05,0.52862]
[1776618179165,57.67,75330.05,0.0,-0.99401,1e-05,0.52862]
[1776618179198,57.67,75330.05,0.0,-0.99401,1e-05,0.52862]
[1776618179310,57.67,75331.22,0.0,-0.994,1e-05,0.52949]
[1776618181324,57.67,75340.45,0.0,-0.99391,1e-05,0.53643]
[1776618182969,57.67,75340.45,0.0,-0.99391,1e-05,0.53643]
[1776618182995,57.67,75340.88,0.0,-0.9939,1e-05,0.53676]
[1776618183196,57.67,75340.88,0.0,-0.9939,1e-05,0.53676]
[1776618185351,57.67,75346.09,0.0,-0.99385,1e-05,0.54071]
[1776618187366,57.67,75349.59,0.0,-0.99382,1e-05,0.54338]
[1776618188373,57.67,75342.79,0.0,-0.99388,1e-05,0.53821]
[1776618189379,57.67,75354.07,0.0,-0.99378,1e-05,0.54682]
[1776618190387,57.67,75357.54,0.0,-0.99374,1e-05,0.54949]
[1776618191655,57.67,75357.54,0.0,-0.99374,1e-05,0.54949]
[1776618191698,57.67,75357.54,0.0,-0.99374,1e-05,0.54949]
[1776618192401,57.67,75360.75,0.0,-0.99371,1e-05,0.55197]
[1776618193411,57.67,75369.9,0.0,-0.99362,1e-05,0.55909]
[1776618194418,57.67,75368.85,0.0,-0.99363,1e-05,0.55827]
[1776618196059,57.67,75368.85,0.0,-0.99363,1e-05,0.55827]
[1776618196195,57.67,75368.78,0.0,-0.99363,1e-05,0.55822]
[1776618196433,57.67,75375.11,0.0,-0.99357,1e-05,0.56319]
[1776618197441,57.67,75372.31,0.0,-0.99359,1e-05,0.56098]
[1776618200000,57.67,75371.86,0.0,-0.9936,1e-05,0.56063]
[1776618200041,57.67,75371.69,0.0,-0.9936,1e-05,0.5605]
[1776618200197,57.67,75371.69,0.0,-0.9936,1e-05,0.5605]
[1776618201468,57.67,75377.7,0.0,-0.99354,1e-05,0.56523]
[1776618202476,57.67,75383.39,0.0,-0.99348,1e-05,0.56974]
[1776618203483,57.67,75393.26,0.0,-0.99338,1e-05,0.57763]
[1776618204490,57.67,75408.49,0.0,-0.99322,1e-05,0.58999]
[1776618205496,57.67,75413.12,0.0,-0.99317,1e-05,0.59379]
[1776618209524,57.67,75410.83,0.0,-0.9932,1e-05,0.59191]
[1776618210532,57.67,75405.33,0.0,-0.99326,1e-05,0.58741]
[1776618211360,57.67,75405.33,0.0,-0.99326,1e-05,0.58741]
[1776618211544,57.67,75392.3,0.0,-0.99342,1e-05,0.57455]
[1776618212547,57.67,75380.37,0.0,-0.99354,1e-05,0.56506]
[1776618213554,57.67,75378.89,0.0,-0.99355,1e-05,0.56389]
[1776618215281,57.67,75379.99,0.0,-0.99354,1e-05,0.56476]
[1776618218590,57.67,75389.06,0.0,-0.99345,1e-05,0.57196]
[1776618220604,57.67,75386.9,0.0,-0.99347,1e-05,0.57023]
[1776618221611,57.67,75384.81,0.0,-0.99349,1e-05,0.56857]
[1776618222839,57.67,75384.81,0.0,-0.99349,1e-05,0.56857]
[1776618222940,57.67,75384.81,0.0,-0.99349,1e-05,0.56857]
[1776618223052,57.67,75384.81,0.0,-0.99349,1e-05,0.56857]
[1776618223195,57.67,75384.81,0.0,-0.99349,1e-05,0.56857]
[1776618223148,57.67,75384.78,0.0,-0.99349,1e-05,0.56855]
[1776618224632,57.67,75382.93,0.0,-0.99351,1e-05,0.56708]
[1776618225639,57.67,75385.4,0.0,-0.99349,1e-05,0.56904]
[1776618227178,57.67,75385.4,0.0,-0.99349,1e-05,0.56904]
[1776618227196,57.67,75385.4,0.0,-0.99349,1e-05,0.56904]
[1776618226646,57.67,75388.73,0.0,-0.99345,1e-05,0.57169]
[1776618229901,57.67,75390.22,0.0,-0.99344,1e-05,0.57288]
[1776618229941,57.67,75390.22,0.0,-0.99344,1e-05,0.57288]
[1776618229949,57.67,75392.99,0.0,-0.99341,1e-05,0.5751]
[1776618230360,57.67,75392.99,0.0,-0.99341,1e-05,0.5751]
[1776618230440,57.67,75392.99,0.0,-0.99341,1e-05,0.5751]
[1776618230674,57.67,75393.69,0.0,-0.9934,1e-05,0.57566]
[1776618231681,57.67,75396.24,0.0,-0.99338,1e-05,0.57771]
[1776618233209,57.67,75396.24,0.0,-0.99338,1e-05,0.57771]
[1776618233440,57.67,75395.73,0.0,-0.99338,1e-05,0.5773]
[1776618234702,57.67,75384.27,0.0,-0.9935,1e-05,0.56814]
[1776618235281,57.67,75384.27,0.0,-0.9935,1e-05,0.56814]
[1776618235442,57.67,75384.27,0.0,-0.9935,1e-05,0.56814]
[1776618235667,57.67,75384.27,0.0,-0.9935,1e-05,0.56814]
[1776618235690,57.67,75384.27,0.0,-0.9935,1e-05,0.56814]
[1776618235709,57.67,75384.17,0.0,-0.9935,1e-05,0.56806]
[1776618236716,57.67,75383.47,0.0,-0.99351,1e-05,0.56751]
[1776618238737,57.67,75373.83,0.0,-0.9936,1e-05,0.55991]
[1776618240018,57.67,75373.83,0.0,-0.9936,1e-05,0.55991]
[1776618240195,57.67,75373.83,0.0,-0.9936,1e-05,0.55991]
[1776618240082,57.67,75374.55,0.0,-0.9936,1e-05,0.56047]
[1776618242765,57.67,75372.77,0.0,-0.99362,1e-05,0.55908]
[1776618244779,57.67,75360.63,0.0,-0.99374,1e-05,0.54964]
[1776618245786,57.67,75357.63,0.0,-0.99377,1e-05,0.54733]
[1776618246793,57.67,75350.25,0.0,-0.99384,1e-05,0.54167]
[1776618247801,57.67,75338.75,0.0,-0.99395,1e-05,0.53296]
[1776618248808,57.67,75335.31,0.0,-0.99398,1e-05,0.53038]
[1776618249815,57.67,75335.27,0.0,-0.99398,1e-05,0.53035]
[1776618250822,57.67,75341.07,0.0,-0.99393,1e-05,0.53471]
[1776618251830,57.67,75343.92,0.0,-0.9939,1e-05,0.53686]
[1776618253843,57.67,75345.17,0.0,-0.99389,1e-05,0.53781]
[1776618254736,57.67,75345.17,0.0,-0.99389,1e-05,0.53781]
[1776618254937,57.67,75345.17,0.0,-0.99389,1e-05,0.53781]
[1776618255630,57.67,75345.1,0.0,-0.99389,1e-05,0.53776]
[1776618255691,57.67,75345.1,0.0,-0.99389,1e-05,0.53776]
[1776618255858,57.67,75345.31,0.0,-0.99388,1e-05,0.53792]
[1776618260896,57.67,75341.83,0.0,-0.99392,1e-05,0.53528]
[1776618261788,57.67,75341.83,0.0,-0.99392,1e-05,0.53528]
[1776618261937,57.67,75341.83,0.0,-0.99392,1e-05,0.53528]
[1776618263917,57.67,75338.1,0.0,-0.99395,1e-05,0.53247]
[1776618265245,57.67,75338.1,0.0,-0.99395,1e-05,0.53247]
[1776618264924,57.67,75335.6,0.0,-0.99398,1e-05,0.53059]
[1776618265441,57.67,75335.6,0.0,-0.99398,1e-05,0.53059]
[1776618265790,57.67,75335.6,0.0,-0.99398,1e-05,0.53059]
[1776618265938,57.67,75335.6,0.0,-0.99398,1e-05,0.53059]
[1776618265997,57.67,75335.99,0.0,-0.99397,1e-05,0.53089]
[1776618266938,57.67,75337.65,0.0,-0.99396,1e-05,0.53213]
[1776618269453,57.67,75337.31,0.0,-0.99396,1e-05,0.53188]
[1776618269689,57.67,75337.31,0.0,-0.99396,1e-05,0.53188]
[1776618270966,57.67,75334.17,0.0,-0.99399,1e-05,0.52952]
[1776618272917,57.67,75332.34,0.0,-0.99403,1e-05,0.52598]
[1776618272935,57.67,75332.34,0.0,-0.99403,1e-05,0.52598]
[1776618272980,57.67,75329.96,0.0,-0.99406,1e-05,0.52421]
[1776618273465,57.67,75329.96,0.0,-0.99406,1e-05,0.52421]
[1776618273694,57.67,75329.96,0.0,-0.99406,1e-05,0.52421]
[1776618273987,57.67,75329.0,0.0,-0.99406,1e-05,0.5235]
[1776618275355,57.67,75328.48,0.0,-0.99407,1e-05,0.52312]
[1776618276023,57.67,75316.82,0.0,-0.99418,1e-05,0.51453]
[1776618277017,57.67,75311.51,0.0,-0.99423,1e-05,0.51067]
[1776618278029,57.67,75304.1,0.0,-0.99429,1e-05,0.50531]
[1776618279036,57.67,75292.16,0.0,-0.9944,1e-05,0.49677]
[1776618279304,57.67,75292.16,0.0,-0.9944,1e-05,0.49677]
[1776618280043,57.67,75286.34,0.0,-0.99445,1e-05,0.49265]
[1776618280886,57.67,75286.34,0.0,-0.99445,1e-05,0.49265]
[1776618281051,57.67,75266.56,0.0,-0.99463,1e-05,0.47888]
[1776618282058,57.67,75255.32,0.0,-0.99472,1e-05,0.47119]
[1776618283065,57.67,75250.82,0.0,-0.99476,1e-05,0.46815]
[1776618284072,57.67,75252.52,0.0,-0.99475,1e-05,0.46929]
[1776618284903,57.67,75252.52,0.0,-0.99475,1e-05,0.46929]
[1776618286086,57.67,75249.19,0.0,-0.99477,1e-05,0.46705]
[1776618288500,57.67,75249.45,0.0,-0.99477,1e-05,0.46722]
[1776618289107,57.67,75232.45,0.0,-0.99491,1e-05,0.45588]
[1776618290115,57.67,75219.45,0.0,-0.99502,1e-05,0.44736]
[1776618291123,57.67,75211.28,0.0,-0.99508,1e-05,0.44208]
[1776618292256,57.67,75211.28,0.0,-0.99508,1e-05,0.44208]
[1776618292140,57.67,75200.03,0.0,-0.99517,1e-05,0.43489]
[1776618293145,57.67,75198.08,0.0,-0.99519,1e-05,0.43365]
[1776618294152,57.67,75215.68,0.0,-0.99505,1e-05,0.44492]
[1776618295248,57.67,75215.68,0.0,-0.99505,1e-05,0.44492]
[1776618295283,57.67,75228.93,0.0,-0.99494,1e-05,0.45356]
[1776618296166,57.67,75203.09,0.0,-0.99515,1e-05,0.43683]
[1776618297172,57.67,75195.39,0.0,-0.99521,1e-05,0.43195]
[1776618298180,57.67,75195.63,0.0,-0.99521,1e-05,0.4321]
[1776618299237,57.67,75195.63,0.0,-0.99521,1e-05,0.4321]
[1776618299187,57.67,75193.76,0.0,-0.99522,1e-05,0.43092]
[1776618301180,57.67,75193.31,0.0,-0.99522,1e-05,0.43064]
[1776618301207,57.67,75195.76,0.0,-0.99521,1e-05,0.43219]
[1776618302252,57.67,75192.25,0.0,-0.99523,1e-05,0.42997]
[1776618303240,57.67,75189.33,0.0,-0.99526,1e-05,0.42814]
[1776618305140,57.67,75190.18,0.0,-0.99525,1e-05,0.42868]
[1776618309282,57.67,75184.98,0.0,-0.99529,1e-05,0.42543]
[1776618311296,57.67,75183.16,0.0,-0.9953,1e-05,0.42429]
[1776618313191,57.67,75182.93,0.0,-0.9953,1e-05,0.42415]
[1776618313310,57.67,75167.11,0.0,-0.99542,1e-05,0.41442]
[1776618314318,57.67,75167.45,0.0,-0.99542,1e-05,0.41462]
[1776618317952,57.67,75165.97,0.0,-0.99543,1e-05,0.41372]
[1776618318638,57.67,75129.82,0.0,-0.9957,1e-05,0.39222]
[1776618319372,57.67,75103.61,0.0,-0.99588,1e-05,0.37722]
[1776618320359,57.67,75092.29,0.0,-0.99595,1e-05,0.3709]
[1776618321635,57.67,75092.29,0.0,-0.99595,1e-05,0.3709]
[1776618321898,57.67,75092.29,0.0,-0.99595,1e-05,0.3709]
[1776618321962,57.67,75079.05,0.0,-0.99604,1e-05,0.36362]
[1776618322381,57.67,75070.81,0.0,-0.9961,1e-05,0.35915]
[1776618323393,57.68,75068.67,0.0,-0.99611,1e-05,0.35803]
[1776618324399,57.68,75087.07,0.0,-0.99599,1e-05,0.36812]
[1776618325708,57.68,75087.07,0.0,-0.99599,1e-05,0.36812]
[1776618325774,57.68,75081.91,0.0,-0.99602,1e-05,0.36542]
[1776618326995,57.68,75081.91,0.0,-0.99602,1e-05,0.36542]
[1776618327005,57.68,75059.44,0.0,-0.99616,1e-05,0.35347]
[1776618327426,57.69,75063.69,0.0,-0.99613,1e-05,0.35597]
[1776618328434,57.7,75069.42,0.0,-0.99609,1e-05,0.35932]
[1776618329441,57.7,75072.03,0.0,-0.99607,1e-05,0.36105]
[1776618331052,57.7,75072.03,0.0,-0.99607,1e-05,0.36105]
[1776618331121,57.71,75091.49,0.0,-0.99596,1e-05,0.37043]
[1776618331455,57.71,75123.05,0.0,-0.99574,1e-05,0.38831]
[1776618332462,57.71,75110.45,0.0,-0.99583,1e-05,0.38115]
[1776618333469,57.71,75119.73,0.0,-0.99576,1e-05,0.38649]
[1776618334476,57.71,75115.84,0.0,-0.99579,1e-05,0.38431]
[1776618335642,57.72,75088.84,0.0,-0.99597,1e-05,0.36918]
[1776618336490,57.72,75090.07,0.0,-0.99596,1e-05,0.36991]
[1776618337498,57.72,75099.11,0.0,-0.9959,1e-05,0.37498]
[1776618339158,57.72,75099.11,0.0,-0.9959,1e-05,0.37498]
[1776618339179,57.72,75097.18,0.0,-0.99591,1e-05,0.37395]
[1776618339524,57.72,75100.67,0.0,-0.99589,1e-05,0.37595]
[1776618341538,57.72,75089.42,0.0,-0.99597,1e-05,0.36973]
[1776618343096,57.72,75089.42,0.0,-0.99597,1e-05,0.36973]
[1776618343193,57.72,75087.71,0.0,-0.99598,1e-05,0.36891]
[1776618343552,57.72,75077.19,0.0,-0.99604,1e-05,0.36315]
[1776618344559,57.73,75075.29,0.0,-0.99605,1e-05,0.36236]
[1776618345567,57.73,75054.34,0.0,-0.99619,1e-05,0.35113]
[1776618346618,57.73,75054.34,0.0,-0.99619,1e-05,0.35113]
[1776618346668,57.74,75088.88,0.0,-0.99596,1e-05,0.37014]
[1776618347583,57.74,75110.83,0.0,-0.99581,1e-05,0.38251]
[1776618348590,57.74,75104.53,0.0,-0.99585,1e-05,0.37894]
[1776618350347,57.74,75104.53,0.0,-0.99585,1e-05,0.37894]
[1776618349598,57.74,75110.19,0.0,-0.99581,1e-05,0.38215]
[1776618350604,57.74,75112.57,0.0,-0.9958,1e-05,0.38351]
[1776618353626,57.74,75118.05,0.0,-0.99576,1e-05,0.38664]
[1776618354632,57.74,75120.71,0.0,-0.99574,1e-05,0.38817]
[1776618356647,57.74,75126.74,0.0,-0.9957,1e-05,0.39173]
[1776618357654,57.74,75126.06,0.0,-0.9957,1e-05,0.39133]
[1776618358662,57.74,75128.22,0.0,-0.99569,1e-05,0.39259]
[1776618359669,57.74,75132.46,0.0,-0.99566,1e-05,0.39506]
[1776618360676,57.74,75127.98,0.0,-0.99569,1e-05,0.39245]
[1776618361683,57.74,75121.7,0.0,-0.99573,1e-05,0.38881]
[1776618362726,57.74,75136.46,0.0,-0.99563,1e-05,0.3974]
[1776618363561,57.74,75136.46,0.0,-0.99563,1e-05,0.3974]
[1776618363725,57.74,75144.69,0.0,-0.99557,1e-05,0.40226]
[1776618364732,57.74,75145.59,0.0,-0.99556,1e-05,0.4028]
[1776618365739,57.74,75152.07,0.0,-0.99552,1e-05,0.40667]
[1776618366746,57.74,75156.93,0.0,-0.99548,1e-05,0.40959]
[1776618367541,57.74,75156.93,0.0,-0.99548,1e-05,0.40959]
[1776618367777,57.74,75159.95,0.0,-0.99546,1e-05,0.41141]
[1776618368762,57.74,75170.4,0.0,-0.99538,1e-05,0.41778]
[1776618369769,57.74,75181.57,0.0,-0.99529,1e-05,0.42475]
[1776618370776,57.74,75191.13,0.0,-0.99522,1e-05,0.43081]
[1776618371783,57.74,75186.36,0.0,-0.99526,1e-05,0.42789]
[1776618372790,57.75,75180.76,0.0,-0.9953,1e-05,0.42448]
[1776618374804,57.75,75168.62,0.0,-0.99539,1e-05,0.41715]
[1776618375811,57.75,75159.52,0.0,-0.99545,1e-05,0.41168]
[1776618376818,57.75,75157.12,0.0,-0.99547,1e-05,0.41031]
[1776618377825,57.75,75151.89,0.0,-0.99551,1e-05,0.40716]
[1776618378831,57.75,75146.9,0.0,-0.99555,1e-05,0.40418]
[1776618379839,57.75,75141.63,0.0,-0.99558,1e-05,0.40105]
[1776618380846,57.75,75139.02,0.0,-0.9956,1e-05,0.39951]
[1776618382861,57.75,75148.9,0.0,-0.99553,1e-05,0.40537]
[1776618383868,57.75,75148.64,0.0,-0.99553,1e-05,0.40522]
[1776618384875,57.75,75143.22,0.0,-0.99557,1e-05,0.40199]
[1776618385882,57.75,75136.03,0.0,-0.99563,1e-05,0.39774]
[1776618386889,57.75,75135.57,0.0,-0.99563,1e-05,0.39747]
[1776618387900,57.75,75144.11,0.0,-0.99557,1e-05,0.40252]
[1776618388907,57.75,75155.87,0.0,-0.99548,1e-05,0.40956]
[1776618389914,57.75,75159.67,0.0,-0.99545,1e-05,0.41185]
[1776618391928,57.75,75161.36,0.0,-0.99546,1e-05,0.41106]
[1776618392675,57.75,75161.36,0.0,-0.99546,1e-05,0.41106]
[1776618392936,57.75,75140.44,0.0,-0.99561,1e-05,0.39857]
[1776618393943,57.75,75130.17,0.0,-0.99569,1e-05,0.39256]
[1776618394950,57.75,75130.74,0.0,-0.99568,1e-05,0.39289]
[1776618396526,57.75,75131.27,0.0,-0.99568,1e-05,0.3932]
[1776618396963,57.75,75138.19,0.0,-0.99563,1e-05,0.39725]
[1776618398522,57.75,75136.8,0.0,-0.99564,1e-05,0.39643]
[1776618398980,57.75,75113.69,0.0,-0.9958,1e-05,0.38307]
[1776618399987,57.75,75097.55,0.0,-0.99591,1e-05,0.37405]
[1776618400994,57.75,75096.55,0.0,-0.99592,1e-05,0.37349]
[1776618402555,57.75,75096.12,0.0,-0.99592,1e-05,0.37326]
[1776618403008,57.75,75099.65,0.0,-0.9959,1e-05,0.37523]
[1776618404022,57.75,75103.23,0.0,-0.99587,1e-05,0.37724]
[1776618405031,57.75,75100.38,0.0,-0.99589,1e-05,0.37564]
[1776618406070,57.75,75096.88,0.0,-0.99591,1e-05,0.37369]
[1776618408084,57.75,75102.94,0.0,-0.99587,1e-05,0.37708]
[1776618409091,57.75,75126.67,0.0,-0.99571,1e-05,0.39063]
[1776618410098,57.75,75119.06,0.0,-0.99576,1e-05,0.38624]
[1776618411105,57.75,75118.92,0.0,-0.99576,1e-05,0.38616]
[1776618412112,57.75,75134.46,0.0,-0.99565,1e-05,0.39516]
[1776618413119,57.75,75137.05,0.0,-0.99564,1e-05,0.39668]
[1776618414126,57.75,75136.06,0.0,-0.99564,1e-05,0.3961]
[1776618415133,57.75,75141.5,0.0,-0.9956,1e-05,0.3993]
[1776618416140,57.75,75144.24,0.0,-0.99558,1e-05,0.40092]
[1776618418154,57.75,75155.1,0.0,-0.9955,1e-05,0.40739]
[1776618419161,57.75,75156.8,0.0,-0.99549,1e-05,0.40841]
[1776618420168,57.75,75157.62,0.0,-0.99549,1e-05,0.40891]
[1776618421179,57.75,75169.34,0.0,-0.9954,1e-05,0.41602]
[1776618422184,57.75,75175.57,0.0,-0.99535,1e-05,0.41984]
[1776618423191,57.75,75173.62,0.0,-0.99537,1e-05,0.41864]
[1776618424198,57.75,75156.82,0.0,-0.99549,1e-05,0.40843]
[1776618426211,57.75,75166.33,0.0,-0.99542,1e-05,0.41418]
[1776618427219,57.75,75168.79,0.0,-0.9954,1e-05,0.41568]
[1776618428226,57.75,75173.94,0.0,-0.99536,1e-05,0.41883]
[1776618429233,57.75,75162.77,0.0,-0.99545,1e-05,0.41202]
[1776618433738,57.75,75163.45,0.0,-0.99544,1e-05,0.41243]
[1776618433935,57.75,75163.45,0.0,-0.99544,1e-05,0.41243]
[1776618434269,57.75,75165.47,0.0,-0.99543,1e-05,0.41366]
[1776618434545,57.75,75165.47,0.0,-0.99543,1e-05,0.41366]
[1776618434692,57.75,75165.47,0.0,-0.99543,1e-05,0.41366]
[1776618435276,57.75,75162.34,0.0,-0.99545,1e-05,0.41176]
[1776618437290,57.75,75153.6,0.0,-0.99552,1e-05,0.40649]
[1776618438297,57.75,75152.69,0.0,-0.99552,1e-05,0.40595]
[1776618438499,57.75,75152.69,0.0,-0.99552,1e-05,0.40595]
[1776618438700,57.75,75152.69,0.0,-0.99552,1e-05,0.40595]
[1776618441341,57.75,75154.21,0.0,-0.99551,1e-05,0.40686]
[1776618441438,57.75,75154.21,0.0,-0.99551,1e-05,0.40686]
[1776618441439,57.75,75154.21,0.0,-0.99551,1e-05,0.40686]
[1776618441434,57.75,75156.6,0.0,-0.99549,1e-05,0.40829]
[1776618441687,57.75,75156.6,0.0,-0.99549,1e-05,0.40829]
[1776618442325,57.75,75154.34,0.0,-0.99551,1e-05,0.40694]
[1776618444335,57.75,75154.24,0.0,-0.99551,1e-05,0.40688]
[1776618444438,57.75,75154.24,0.0,-0.99551,1e-05,0.40688]
[1776618444339,57.75,75148.66,0.0,-0.99555,1e-05,0.40354]
[1776618445346,57.75,75137.97,0.0,-0.99563,1e-05,0.39722]
[1776618446353,57.75,75138.89,0.0,-0.99562,1e-05,0.39776]
[1776618447360,57.75,75137.15,0.0,-0.99563,1e-05,0.39674]
[1776618448366,57.75,75140.72,0.0,-0.99561,1e-05,0.39884]
[1776618448747,57.75,75140.72,0.0,-0.99561,1e-05,0.39884]
[1776618448935,57.75,75140.72,0.0,-0.99561,1e-05,0.39884]
[1776618449021,57.75,75140.72,0.0,-0.99561,1e-05,0.39884]
[1776618449191,57.75,75140.72,0.0,-0.99561,1e-05,0.39884]
[1776618449373,57.75,75140.9,0.0,-0.99561,1e-05,0.39894]
[1776618450381,57.75,75149.72,0.0,-0.99554,1e-05,0.40417]
[1776618451388,57.75,75153.47,0.0,-0.99554,1e-05,0.40462]
[1776618452907,57.75,75154.99,0.0,-0.99552,1e-05,0.40553]
[1776618452939,57.75,75154.99,0.0,-0.99552,1e-05,0.40553]
[1776618454409,57.75,75158.24,0.0,-0.9955,1e-05,0.40748]
[1776618455416,57.75,75160.25,0.0,-0.99549,1e-05,0.40869]
[1776618455722,57.75,75160.25,0.0,-0.99549,1e-05,0.40869]
[1776618455776,57.75,75160.25,0.0,-0.99549,1e-05,0.40869]
[1776618455941,57.75,75160.25,0.0,-0.99549,1e-05,0.40869]
[1776618456422,57.75,75160.8,0.0,-0.99548,1e-05,0.40902]
[1776618459443,57.75,75162.82,0.0,-0.99547,1e-05,0.41024]
[1776618462925,57.75,75163.87,0.0,-0.99546,1e-05,0.41087]
[1776618462939,57.75,75163.87,0.0,-0.99546,1e-05,0.41087]
[1776618463071,57.75,75163.87,0.0,-0.99546,1e-05,0.41087]
[1776618463197,57.75,75163.87,0.0,-0.99546,1e-05,0.41087]
[1776618463472,57.75,75164.02,0.0,-0.99546,1e-05,0.41096]
[1776618465602,57.75,75165.27,0.0,-0.99545,1e-05,0.41172]
[1776618465689,57.75,75165.27,0.0,-0.99545,1e-05,0.41172]
[1776618465696,57.75,75167.43,0.0,-0.99543,1e-05,0.41303]
[1776618467064,57.75,75167.43,0.0,-0.99543,1e-05,0.41303]
[1776618467191,57.75,75167.43,0.0,-0.99543,1e-05,0.41303]
[1776618467292,57.75,75155.53,0.0,-0.99552,1e-05,0.40585]
[1776618467503,57.75,75158.5,0.0,-0.9955,1e-05,0.40763]
[1776618469159,57.75,75158.5,0.0,-0.9955,1e-05,0.40763]
[1776618469188,57.75,75158.5,0.0,-0.9955,1e-05,0.40763]
[1776618470524,57.75,75155.15,0.0,-0.99552,1e-05,0.40562]
[1776618471531,57.75,75136.71,0.0,-0.99566,1e-05,0.39472]
[1776618473034,57.75,75136.71,0.0,-0.99566,1e-05,0.39472]
[1776618473202,57.75,75136.71,0.0,-0.99566,1e-05,0.39472]
[1776618473366,57.75,75136.71,0.0,-0.99566,1e-05,0.39472]
[1776618473438,57.75,75136.71,0.0,-0.99566,1e-05,0.39472]
[1776618473401,57.75,75136.81,0.0,-0.99566,1e-05,0.39478]
[1776618475235,57.75,75137.2,0.0,-0.99565,1e-05,0.395]
[1776618475436,57.75,75137.2,0.0,-0.99565,1e-05,0.395]
[1776618475439,57.75,75139.47,0.0,-0.99564,1e-05,0.39633]
[1776618475559,57.75,75136.96,0.0,-0.99566,1e-05,0.39486]
[1776618479587,57.75,75140.67,0.0,-0.99563,1e-05,0.39704]
[1776618480594,57.75,75146.49,0.0,-0.99559,1e-05,0.40047]
[1776618481601,57.75,75157.33,0.0,-0.99551,1e-05,0.40693]
[1776618482608,57.75,75164.35,0.0,-0.99546,1e-05,0.41116]
[1776618483577,57.75,75164.35,0.0,-0.99546,1e-05,0.41116]
[1776618483700,57.75,75164.35,0.0,-0.99546,1e-05,0.41116]
[1776618484247,57.75,75164.35,0.0,-0.99546,1e-05,0.41116]
[1776618484275,57.75,75164.35,0.0,-0.99546,1e-05,0.41116]
[1776618484298,57.75,75165.39,0.0,-0.99545,1e-05,0.41179]
[1776618489657,57.75,75166.09,0.0,-0.99544,1e-05,0.41222]
[1776618491628,57.75,75166.07,0.0,-0.99544,1e-05,0.4122]
[1776618491694,57.75,75166.07,0.0,-0.99544,1e-05,0.4122]
[1776618491793,57.75,75164.12,0.0,-0.99546,1e-05,0.41102]
[1776618492678,57.75,75160.51,0.0,-0.99548,1e-05,0.40884]
[1776618497630,57.75,75160.4,0.0,-0.99549,1e-05,0.40878]
[1776618497691,57.75,75160.4,0.0,-0.99549,1e-05,0.40878]
[1776618497880,57.75,75160.4,0.0,-0.99549,1e-05,0.40878]
[1776618497942,57.75,75160.4,0.0,-0.99549,1e-05,0.40878]
[1776618497981,57.75,75159.08,0.0,-0.99549,1e-05,0.40798]
[1776618503756,57.75,75158.98,0.0,-0.9955,1e-05,0.40792]
[1776618506060,57.75,75159.26,0.0,-0.99549,1e-05,0.40809]
[1776618506192,57.75,75159.26,0.0,-0.99549,1e-05,0.40809]
[1776618506266,57.75,75161.64,0.0,-0.99548,1e-05,0.40952]
[1776618506777,57.75,75165.31,0.0,-0.99545,1e-05,0.41174]
[1776618508939,57.75,75165.02,0.0,-0.99545,1e-05,0.41157]
[1776618509196,57.75,75165.02,0.0,-0.99545,1e-05,0.41157]
[1776618509297,57.75,75165.65,0.0,-0.99545,1e-05,0.41195]
[1776618509798,57.75,75168.65,0.0,-0.99542,1e-05,0.41377]
[1776618511812,57.75,75169.26,0.0,-0.99544,1e-05,0.41232]
[1776618515855,57.75,75182.41,0.0,-0.99534,1e-05,0.42037]
[1776618516862,57.75,75196.49,0.0,-0.99523,1e-05,0.42913]
[1776618517665,57.75,75196.49,0.0,-0.99523,1e-05,0.42913]
[1776618517871,57.75,75219.41,0.0,-0.99505,1e-05,0.44373]
[1776618518878,57.75,75235.18,0.0,-0.99492,1e-05,0.45401]
[1776618519885,57.75,75242.15,0.0,-0.99487,1e-05,0.45862]
[1776618521403,57.75,75242.15,0.0,-0.99487,1e-05,0.45862]
[1776618521464,57.75,75257.3,0.0,-0.99474,1e-05,0.46877]
[1776618525927,57.75,75255.76,0.0,-0.99475,1e-05,0.46773]
[1776618529955,57.75,75252.71,0.0,-0.99478,1e-05,0.46568]
[1776618530962,57.75,75251.06,0.0,-0.99479,1e-05,0.46457]
[1776618531969,57.75,75254.91,0.0,-0.99476,1e-05,0.46716]
[1776618532976,57.75,75258.91,0.0,-0.99473,1e-05,0.46986]
[1776618534331,57.75,75260.84,0.0,-0.99471,1e-05,0.47117]
[1776618538554,57.75,75260.31,0.0,-0.99471,1e-05,0.47081]
[1776618541033,57.75,75254.58,0.0,-0.99476,1e-05,0.46693]
[1776618541853,57.75,75254.58,0.0,-0.99476,1e-05,0.46693]
[1776618541941,57.75,75254.58,0.0,-0.99476,1e-05,0.46693]
[1776618542040,57.75,75251.92,0.0,-0.99478,1e-05,0.46514]
[1776618545061,57.75,75254.37,0.0,-0.99476,1e-05,0.46679]
[1776618546068,57.75,75247.52,0.0,-0.99482,1e-05,0.4622]
[1776618547074,57.75,75249.92,0.0,-0.9948,1e-05,0.4638]
[1776618548126,57.75,75249.92,0.0,-0.9948,1e-05,0.4638]
[1776618548193,57.75,75249.92,0.0,-0.9948,1e-05,0.4638]
[1776618553117,57.75,75260.82,0.0,-0.99471,1e-05,0.47116]
[1776618554155,57.75,75260.82,0.0,-0.99471,1e-05,0.47116]
[1776618554195,57.75,75260.82,0.0,-0.99471,1e-05,0.47116]
[1776618554256,57.75,75260.8,0.0,-0.99471,1e-05,0.47114]
[1776618559760,57.75,75261.48,0.0,-0.9947,1e-05,0.47161]
[1776618560010,57.75,75261.48,0.0,-0.9947,1e-05,0.47161]
[1776618560201,57.75,75261.48,0.0,-0.9947,1e-05,0.47161]
[1776618560219,57.75,75259.22,0.0,-0.99472,1e-05,0.47007]
[1776618561436,57.75,75259.22,0.0,-0.99472,1e-05,0.47007]
[1776618567216,57.75,75246.88,0.0,-0.99483,1e-05,0.46177]
[1776618567612,57.75,75246.88,0.0,-0.99483,1e-05,0.46177]
[1776618567693,57.75,75246.88,0.0,-0.99483,1e-05,0.46177]
[1776618568224,57.75,75246.57,0.0,-0.99483,1e-05,0.46156]
[1776618568708,57.75,75246.57,0.0,-0.99483,1e-05,0.46156]
[1776618568863,57.75,75246.57,0.0,-0.99483,1e-05,0.46156]
[1776618569230,57.75,75229.77,0.0,-0.99497,1e-05,0.45046]
[1776618570238,57.75,75227.12,0.0,-0.99499,1e-05,0.44873]
[1776618571245,57.75,75225.66,0.0,-0.99502,1e-05,0.44585]
[1776618572252,57.75,75229.99,0.0,-0.99499,1e-05,0.44866]
[1776618574266,57.75,75226.53,0.0,-0.99502,1e-05,0.44641]
[1776618575149,57.75,75226.53,0.0,-0.99502,1e-05,0.44641]
[1776618575273,57.75,75225.67,0.0,-0.99502,1e-05,0.44585]
[1776618576090,57.75,75225.67,0.0,-0.99502,1e-05,0.44585]
[1776618576489,57.75,75225.67,0.0,-0.99502,1e-05,0.44585]
[1776618576689,57.75,75225.74,0.0,-0.99502,1e-05,0.4459]
[1776618579301,57.75,75222.52,0.0,-0.99505,1e-05,0.44381]
[1776618583329,57.75,75224.37,0.0,-0.99503,1e-05,0.44501]
[1776618583898,57.75,75224.37,0.0,-0.99503,1e-05,0.44501]
[1776618584339,57.75,75190.27,0.0,-0.9953,1e-05,0.42338]
[1776618586354,57.75,75189.75,0.0,-0.9953,1e-05,0.42306]
[1776618587720,57.75,75188.96,0.0,-0.99531,1e-05,0.42257]
[1776618588368,57.75,75191.28,0.0,-0.99529,1e-05,0.42401]
[1776618593403,57.75,75197.47,0.0,-0.99524,1e-05,0.42787]
[1776618594390,57.75,75197.47,0.0,-0.99524,1e-05,0.42787]
[1776618594441,57.75,75197.47,0.0,-0.99524,1e-05,0.42787]
[1776618596430,57.75,75186.64,0.0,-0.99533,1e-05,0.42113]
[1776618597437,57.75,75171.89,0.0,-0.99544,1e-05,0.4121]
[1776618598444,57.75,75168.98,0.0,-0.99546,1e-05,0.41033]
[1776618601465,57.75,75178.8,0.0,-0.99539,1e-05,0.41631]
[1776618602472,57.75,75178.36,0.0,-0.99539,1e-05,0.41604]
[1776618603117,57.75,75178.36,0.0,-0.99539,1e-05,0.41604]
[1776618603191,57.75,75178.36,0.0,-0.99539,1e-05,0.41604]
[1776618603478,57.75,75179.1,0.0,-0.99538,1e-05,0.41649]
[1776618606063,57.75,75179.87,0.0,-0.99538,1e-05,0.41697]
[1776618606196,57.75,75179.87,0.0,-0.99538,1e-05,0.41697]
[1776618608516,57.75,75178.34,0.0,-0.99539,1e-05,0.41603]
[1776618609419,57.75,75178.34,0.0,-0.99539,1e-05,0.41603]
[1776618609437,57.75,75178.34,0.0,-0.99539,1e-05,0.41603]
[1776618609523,57.75,75180.05,0.0,-0.99538,1e-05,0.41708]
[1776618610734,57.75,75178.63,0.0,-0.99539,1e-05,0.41621]
[1776618610941,57.75,75178.63,0.0,-0.99539,1e-05,0.41621]
[1776618616573,57.75,75178.44,0.0,-0.99539,1e-05,0.41609]
[1776618618603,57.75,75168.22,0.0,-0.99547,1e-05,0.40988]
[1776618619605,57.75,75162.31,0.0,-0.99551,1e-05,0.40632]
[1776618620179,57.75,75162.31,0.0,-0.99551,1e-05,0.40632]
[1776618620194,57.75,75162.31,0.0,-0.99551,1e-05,0.40632]
[1776618620612,57.75,75162.38,0.0,-0.99551,1e-05,0.40636]
[1776618621542,57.75,75162.38,0.0,-0.99551,1e-05,0.40636]
[1776618621692,57.75,75162.31,0.0,-0.99551,1e-05,0.40632]
[1776618622626,57.75,75157.67,0.0,-0.99554,1e-05,0.40354]
[1776618624640,57.75,75150.9,0.0,-0.99559,1e-05,0.39952]
[1776618625033,57.75,75150.9,0.0,-0.99559,1e-05,0.39952]
[1776618625191,57.75,75150.9,0.0,-0.99559,1e-05,0.39952]
[1776618625647,57.75,75149.59,0.0,-0.9956,1e-05,0.39875]
[1776618626654,57.75,75142.04,0.0,-0.99566,1e-05,0.39431]
[1776618627661,57.75,75140.07,0.0,-0.99567,1e-05,0.39316]
[1776618632032,57.75,75140.71,0.0,-0.99567,1e-05,0.39354]
[1776618632205,57.75,75140.71,0.0,-0.99567,1e-05,0.39354]
[1776618632306,57.75,75140.59,0.0,-0.99569,1e-05,0.39171]
[1776618635717,57.75,75153.84,0.0,-0.99559,1e-05,0.39948]
[1776618637163,57.75,75153.84,0.0,-0.99559,1e-05,0.39948]
[1776618637197,57.75,75153.84,0.0,-0.99559,1e-05,0.39948]
[1776618637298,57.75,75156.39,0.0,-0.99557,1e-05,0.40099]
[1776618638446,57.75,75156.39,0.0,-0.99557,1e-05,0.40099]
[1776618638695,57.75,75157.21,0.0,-0.99557,1e-05,0.40148]
[1776618641763,57.75,75163.33,0.0,-0.99552,1e-05,0.40513]
[1776618643475,57.75,75163.33,0.0,-0.99552,1e-05,0.40513]
[1776618643494,57.75,75169.6,0.0,-0.99548,1e-05,0.4089]
[1776618643695,57.75,75169.6,0.0,-0.99548,1e-05,0.4089]
[1776618643777,57.75,75170.17,0.0,-0.99547,1e-05,0.40924]
[1776618644746,57.75,75170.17,0.0,-0.99547,1e-05,0.40924]
[1776618644945,57.75,75170.17,0.0,-0.99547,1e-05,0.40924]
[1776618649820,57.75,75173.45,0.0,-0.99545,1e-05,0.41122]
[1776618650827,57.75,75185.39,0.0,-0.99536,1e-05,0.41852]
[1776618652436,57.75,75185.39,0.0,-0.99536,1e-05,0.41852]
[1776618652537,57.75,75174.32,0.0,-0.99544,1e-05,0.41175]
[1776618652692,57.75,75174.32,0.0,-0.99544,1e-05,0.41175]
[1776618652841,57.75,75173.3,0.0,-0.99545,1e-05,0.41113]
[1776618653902,57.75,75173.3,0.0,-0.99545,1e-05,0.41113]
[1776618653942,57.75,75173.3,0.0,-0.99545,1e-05,0.41113]
[1776618659891,57.75,75173.48,0.0,-0.99545,1e-05,0.41124]
[1776618661528,57.75,75173.48,0.0,-0.99545,1e-05,0.41124]
[1776618661629,57.75,75170.89,0.0,-0.99547,1e-05,0.40968]
[1776618661689,57.75,75170.89,0.0,-0.99547,1e-05,0.40968]
[1776618661903,57.75,75168.36,0.0,-0.99548,1e-05,0.40815]
[1776618662913,57.75,75175.01,0.0,-0.99544,1e-05,0.41217]
[1776618663918,57.75,75189.59,0.0,-0.99533,1e-05,0.42111]
[1776618664925,57.75,75190.59,0.0,-0.99532,1e-05,0.42173]
[1776618665932,57.75,75184.89,0.0,-0.99536,1e-05,0.41821]
[1776618666984,57.75,75184.89,0.0,-0.99536,1e-05,0.41821]
[1776618667190,57.75,75184.89,0.0,-0.99536,1e-05,0.41821]
[1776618668953,57.75,75188.12,0.0,-0.99534,1e-05,0.4202]
[1776618669890,57.75,75188.12,0.0,-0.99534,1e-05,0.4202]
[1776618669936,57.75,75188.12,0.0,-0.99534,1e-05,0.4202]
[1776618669959,57.75,75195.55,0.0,-0.99528,1e-05,0.42481]
[1776618671537,57.75,75195.55,0.0,-0.99528,1e-05,0.42481]
[1776618671690,57.75,75195.55,0.0,-0.99528,1e-05,0.42481]
[1776618671538,57.75,75197.27,0.0,-0.99527,1e-05,0.42588]
[1776618672981,57.75,75202.48,0.0,-0.99523,1e-05,0.42914]
[1776618673988,57.75,75204.22,0.0,-0.99521,1e-05,0.43024]
[1776618674995,57.75,75226.86,0.0,-0.99503,1e-05,0.4447]
[1776618676003,57.75,75230.81,0.0,-0.995,1e-05,0.44726]
[1776618678016,57.75,75234.8,0.0,-0.99497,1e-05,0.44986]
[1776618679570,57.75,75227.96,0.0,-0.99502,1e-05,0.44541]
[1776618681042,57.75,75211.83,0.0,-0.99515,1e-05,0.43505]
[1776618682049,57.75,75207.05,0.0,-0.99519,1e-05,0.43202]
[1776618683534,57.75,75207.05,0.0,-0.99519,1e-05,0.43202]
[1776618683695,57.75,75207.05,0.0,-0.99519,1e-05,0.43202]
[1776618683635,57.75,75206.06,0.0,-0.9952,1e-05,0.4314]
[1776618684063,57.75,75205.89,0.0,-0.9952,1e-05,0.43129]
[1776618686077,57.75,75208.46,0.0,-0.99518,1e-05,0.43291]
[1776618687031,57.75,75208.46,0.0,-0.99518,1e-05,0.43291]
[1776618687199,57.75,75208.46,0.0,-0.99518,1e-05,0.43291]
[1776618691003,57.75,75208.75,0.0,-0.99518,1e-05,0.4331]
[1776618691112,57.75,75213.74,0.0,-0.99516,1e-05,0.43437]
[1776618692118,57.75,75211.29,0.0,-0.99518,1e-05,0.43282]
[1776618694133,57.75,75213.8,0.0,-0.99516,1e-05,0.43441]
[1776618694771,57.75,75213.8,0.0,-0.99516,1e-05,0.43441]
[1776618695141,57.75,75213.61,0.0,-0.99516,1e-05,0.43429]
[1776618697155,57.75,75215.58,0.0,-0.99514,1e-05,0.43554]
[1776618700176,57.75,75210.79,0.0,-0.99518,1e-05,0.4325]
[1776618702192,57.75,75209.15,0.0,-0.99519,1e-05,0.43146]
[1776618703199,57.75,75202.45,0.0,-0.99525,1e-05,0.42725]
[1776618704039,57.75,75202.45,0.0,-0.99525,1e-05,0.42725]
[1776618704190,57.75,75202.45,0.0,-0.99525,1e-05,0.42725]
[1776618704363,57.75,75198.47,0.0,-0.99528,1e-05,0.42476]
[1776618705212,57.75,75200.51,0.0,-0.99526,1e-05,0.42603]
[1776618706249,57.75,75200.51,0.0,-0.99526,1e-05,0.42603]
[1776618706440,57.75,75200.51,0.0,-0.99526,1e-05,0.42603]
[1776618708233,57.75,75203.1,0.0,-0.99524,1e-05,0.42766]
[1776618709241,57.75,75200.37,0.0,-0.99526,1e-05,0.42595]
[1776618712301,57.75,75200.37,0.0,-0.99526,1e-05,0.42595]
[1776618712440,57.75,75200.37,0.0,-0.99526,1e-05,0.42595]
[1776618712542,57.75,75200.33,0.0,-0.99526,1e-05,0.42592]
[1776618713731,57.75,75200.33,0.0,-0.99526,1e-05,0.42592]
[1776618713939,57.75,75200.47,0.0,-0.99526,1e-05,0.42601]
[1776618716293,57.75,75198.66,0.0,-0.99528,1e-05,0.42488]
[1776618719228,57.75,75198.09,0.0,-0.99528,1e-05,0.42452]
[1776618719437,57.75,75198.09,0.0,-0.99528,1e-05,0.42452]
[1776618719494,57.75,75198.09,0.0,-0.99528,1e-05,0.42452]
[1776618720591,57.75,75198.09,0.0,-0.99528,1e-05,0.42452]
[1776618720696,57.75,75198.09,0.0,-0.99528,1e-05,0.42452]
[1776618722335,57.75,75204.91,0.0,-0.99523,1e-05,0.42879]
[1776618723342,57.75,75216.64,0.0,-0.99514,1e-05,0.43621]
[1776618724349,57.75,75224.56,0.0,-0.99507,1e-05,0.44129]
[1776618725356,57.75,75225.54,0.0,-0.99507,1e-05,0.44192]
[1776618726364,57.75,75221.39,0.0,-0.9951,1e-05,0.43925]
[1776618727371,57.75,75212.56,0.0,-0.99517,1e-05,0.43362]
[1776618728752,57.75,75212.56,0.0,-0.99517,1e-05,0.43362]
[1776618728379,57.75,75212.11,0.0,-0.99517,1e-05,0.43333]
[1776618728940,57.75,75212.11,0.0,-0.99517,1e-05,0.43333]
[1776618731399,57.75,75210.72,0.0,-0.99518,1e-05,0.43245]
[1776618732997,57.75,75210.73,0.0,-0.99518,1e-05,0.43246]
[1776618733196,57.75,75210.73,0.0,-0.99518,1e-05,0.43246]
[1776618735426,57.75,75217.14,0.0,-0.99513,1e-05,0.43653]
[1776618736541,57.75,75214.55,0.0,-0.99515,1e-05,0.43488]
[1776618737727,57.75,75214.55,0.0,-0.99515,1e-05,0.43488]
[1776618737441,57.75,75206.38,0.0,-0.99522,1e-05,0.42972]
[1776618737940,57.75,75206.38,0.0,-0.99522,1e-05,0.42972]
[1776618738944,57.75,75206.03,0.0,-0.99522,1e-05,0.4295]
[1776618739194,57.75,75206.03,0.0,-0.99522,1e-05,0.4295]
[1776618739455,57.75,75204.51,0.0,-0.99523,1e-05,0.42854]
[1776618742476,57.75,75206.73,0.0,-0.99521,1e-05,0.42994]
[1776618743483,57.75,75197.35,0.0,-0.99529,1e-05,0.42406]
[1776618744328,57.75,75197.35,0.0,-0.99529,1e-05,0.42406]
[1776618744453,57.75,75197.35,0.0,-0.99529,1e-05,0.42406]
[1776618745498,57.75,75214.18,0.0,-0.99516,1e-05,0.43465]
[1776618746245,57.75,75214.18,0.0,-0.99516,1e-05,0.43465]
[1776618746442,57.75,75214.18,0.0,-0.99516,1e-05,0.43465]
[1776618747512,57.75,75214.33,0.0,-0.99515,1e-05,0.43474]
[1776618748341,57.75,75214.33,0.0,-0.99515,1e-05,0.43474]
[1776618748435,57.75,75214.33,0.0,-0.99515,1e-05,0.43474]
[1776618748519,57.75,75214.71,0.0,-0.99515,1e-05,0.43499]
[1776618751540,57.75,75215.08,0.0,-0.99517,1e-05,0.43332]
[1776618753554,57.75,75217.19,0.0,-0.99515,1e-05,0.43466]
[1776618754380,57.75,75217.19,0.0,-0.99515,1e-05,0.43466]
[1776618754441,57.75,75217.19,0.0,-0.99515,1e-05,0.43466]
[1776618755565,57.75,75217.39,0.0,-0.99515,1e-05,0.43479]
[1776618755692,57.75,75217.39,0.0,-0.99515,1e-05,0.43479]
[1776618755722,57.75,75217.24,0.0,-0.99515,1e-05,0.4347]
[1776618758589,57.75,75231.16,0.0,-0.99504,1e-05,0.44362]
[1776618759598,57.75,75245.32,0.0,-0.99493,1e-05,0.45286]
[1776618760605,57.75,75245.76,0.0,-0.99492,1e-05,0.45315]
[1776618761612,57.75,75243.11,0.0,-0.99494,1e-05,0.45141]
[1776618765674,57.75,75243.36,0.0,-0.99494,1e-05,0.45157]
[1776618765691,57.75,75243.36,0.0,-0.99494,1e-05,0.45157]
[1776618766647,57.75,75245.57,0.0,-0.99492,1e-05,0.45303]
[1776618769668,57.75,75242.12,0.0,-0.99495,1e-05,0.45076]
[1776618772689,57.75,75244.62,0.0,-0.99493,1e-05,0.4524]
[1776618773996,57.75,75244.62,0.0,-0.99493,1e-05,0.4524]
[1776618774194,57.75,75244.62,0.0,-0.99493,1e-05,0.4524]
[1776618775710,57.75,75246.38,0.0,-0.99492,1e-05,0.45356]
[1776618777726,57.75,75258.23,0.0,-0.99482,1e-05,0.46143]
[1776618778712,57.75,75258.23,0.0,-0.99482,1e-05,0.46143]
[1776618778734,57.75,75255.24,0.0,-0.99484,1e-05,0.45943]
[1776618779025,57.75,75255.24,0.0,-0.99484,1e-05,0.45943]
[1776618779741,57.75,75271.04,0.0,-0.99471,1e-05,0.47006]
[1776618780748,57.75,75269.32,0.0,-0.99473,1e-05,0.46889]
[1776618781755,57.75,75270.11,0.0,-0.99472,1e-05,0.46943]
[1776618783075,57.75,75270.11,0.0,-0.99472,1e-05,0.46943]
[1776618783197,57.75,75270.11,0.0,-0.99472,1e-05,0.46943]
[1776618785783,57.75,75260.7,0.0,-0.9948,1e-05,0.46308]
[1776618786790,57.75,75251.51,0.0,-0.99487,1e-05,0.45695]
[1776618787797,57.75,75252.26,0.0,-0.99487,1e-05,0.45745]
[1776618787883,57.75,75252.26,0.0,-0.99487,1e-05,0.45745]
[1776618787946,57.75,75252.26,0.0,-0.99487,1e-05,0.45745]
[1776618789396,57.75,75252.26,0.0,-0.99487,1e-05,0.45745]
[1776618789437,57.75,75252.26,0.0,-0.99487,1e-05,0.45745]
[1776618789811,57.75,75252.01,0.0,-0.99487,1e-05,0.45728]
[1776618795516,57.75,75251.48,0.0,-0.99488,1e-05,0.45693]
[1776618795698,57.75,75251.48,0.0,-0.99488,1e-05,0.45693]
[1776618797867,57.75,75260.42,0.0,-0.9948,1e-05,0.46289]
[1776618798874,57.75,75265.84,0.0,-0.99475,1e-05,0.46654]
[1776618800506,57.75,75265.84,0.0,-0.99475,1e-05,0.46654]
[1776618800702,57.75,75265.84,0.0,-0.99475,1e-05,0.46654]
[1776618800734,57.75,75270.73,0.0,-0.99471,1e-05,0.46985]
[1776618802770,57.75,75271.98,0.0,-0.9947,1e-05,0.4707]
[1776618802937,57.75,75271.97,0.0,-0.9947,1e-05,0.47069]
[1776618803005,57.75,75272.07,0.0,-0.9947,1e-05,0.47076]
[1776618803912,57.75,75274.52,0.0,-0.99468,1e-05,0.47243]
[1776618805996,57.75,75275.88,0.0,-0.99467,1e-05,0.47335]
[1776618806194,57.75,75275.88,0.0,-0.99467,1e-05,0.47335]
[1776618811027,57.75,75277.45,0.0,-0.99468,1e-05,0.4724]
[1776618811974,57.75,75286.81,0.0,-0.9946,1e-05,0.47883]
[1776618812982,57.75,75288.8,0.0,-0.99458,1e-05,0.4802]
[1776618815437,57.75,75288.22,0.0,-0.99459,1e-05,0.4798]
[1776618815693,57.75,75288.22,0.0,-0.99459,1e-05,0.4798]
[1776618818017,57.75,75283.71,0.0,-0.99462,1e-05,0.47669]
[1776618820883,57.75,75282.92,0.0,-0.99463,1e-05,0.47615]
[1776618820936,57.75,75282.92,0.0,-0.99463,1e-05,0.47615]
[1776618821038,57.75,75282.76,0.0,-0.99463,1e-05,0.47604]
[1776618826073,57.75,75282.12,0.0,-0.99464,1e-05,0.4756]
[1776618829093,57.75,75285.47,0.0,-0.99461,1e-05,0.4779]
[1776618830101,57.75,75276.89,0.0,-0.99468,1e-05,0.47202]
[1776618831108,57.75,75278.87,0.0,-0.99467,1e-05,0.47337]
[1776618834567,57.75,75279.92,0.0,-0.99466,1e-05,0.47409]
[1776618834689,57.75,75279.92,0.0,-0.99466,1e-05,0.47409]
[1776618839430,57.75,75281.0,0.0,-0.99465,1e-05,0.47483]
[1776618839448,57.75,75281.0,0.0,-0.99465,1e-05,0.47483]
[1776618839450,57.75,75285.63,0.0,-0.99461,1e-05,0.47801]
[1776618841582,57.75,75285.05,0.0,-0.99461,1e-05,0.47761]
[1776618841689,57.75,75285.05,0.0,-0.99461,1e-05,0.47761]
[1776618841734,57.75,75284.66,0.0,-0.99462,1e-05,0.47734]
[1776618842185,57.75,75287.21,0.0,-0.99459,1e-05,0.4791]
[1776618843376,57.75,75287.21,0.0,-0.99459,1e-05,0.4791]
[1776618843440,57.75,75287.21,0.0,-0.99459,1e-05,0.4791]
[1776618844198,57.75,75290.32,0.0,-0.99457,1e-05,0.48125]
[1776618845206,57.75,75288.62,0.0,-0.99458,1e-05,0.48008]
[1776618847221,57.75,75287.99,0.0,-0.99459,1e-05,0.47964]
[1776618847248,57.75,75287.99,0.0,-0.99459,1e-05,0.47964]
[1776618847323,57.75,75281.57,0.0,-0.99464,1e-05,0.47522]
[1776618848227,57.75,75271.11,0.0,-0.99473,1e-05,0.46809]
[1776618849656,57.75,75271.11,0.0,-0.99473,1e-05,0.46809]
[1776618849687,57.75,75271.11,0.0,-0.99473,1e-05,0.46809]
[1776618849757,57.75,75270.61,0.0,-0.99474,1e-05,0.46776]
[1776618850936,57.75,75270.29,0.0,-0.99474,1e-05,0.46754]
[1776618853262,57.75,75273.39,0.0,-0.99471,1e-05,0.46964]
[1776618857629,57.75,75273.0,0.0,-0.99472,1e-05,0.46938]
[1776618857690,57.75,75273.0,0.0,-0.99472,1e-05,0.46938]
[1776618858261,57.75,75273.31,0.0,-0.99471,1e-05,0.46959]
[1776618858435,57.75,75273.31,0.0,-0.99471,1e-05,0.46959]
[1776618858509,57.75,75273.35,0.0,-0.99471,1e-05,0.46961]
[1776618862747,57.75,75271.74,0.0,-0.99473,1e-05,0.46852]
[1776618862791,57.75,75268.2,0.0,-0.99476,1e-05,0.46613]
[1776618862940,57.75,75268.2,0.0,-0.99476,1e-05,0.46613]
[1776618863334,57.75,75266.16,0.0,-0.99477,1e-05,0.46475]
[1776618864582,57.75,75266.16,0.0,-0.99477,1e-05,0.46475]
[1776618864693,57.75,75266.16,0.0,-0.99477,1e-05,0.46475]
[1776618864788,57.75,75258.45,0.0,-0.99484,1e-05,0.45959]
[1776618865348,57.75,75264.53,0.0,-0.99479,1e-05,0.46366]
[1776618866355,57.75,75266.97,0.0,-0.99477,1e-05,0.4653]
[1776618867725,57.75,75266.97,0.0,-0.99477,1e-05,0.4653]
[1776618867826,57.75,75266.86,0.0,-0.99477,1e-05,0.46522]
[1776618867937,57.75,75266.86,0.0,-0.99477,1e-05,0.46522]
[1776618871390,57.75,75267.07,0.0,-0.99479,1e-05,0.46337]
[1776618874004,57.75,75266.86,0.0,-0.99479,1e-05,0.46323]
[1776618874190,57.75,75266.86,0.0,-0.99479,1e-05,0.46323]
[1776618879446,57.75,75265.72,0.0,-0.9948,1e-05,0.46246]
[1776618881846,57.75,75265.5,0.0,-0.9948,1e-05,0.46231]
[1776618881887,57.75,75267.17,0.0,-0.99479,1e-05,0.46344]
[1776618881936,57.75,75267.17,0.0,-0.99479,1e-05,0.46344]
[1776618883922,57.75,75267.0,0.0,-0.99479,1e-05,0.46332]
[1776618883936,57.75,75267.0,0.0,-0.99479,1e-05,0.46332]
[1776618889516,57.75,75267.44,0.0,-0.99479,1e-05,0.46362]
[1776618893198,57.75,75267.83,0.0,-0.99478,1e-05,0.46388]
[1776618893437,57.75,75267.83,0.0,-0.99478,1e-05,0.46388]
[1776618894560,57.75,75268.04,0.0,-0.99478,1e-05,0.46402]
[1776618894691,57.75,75268.04,0.0,-0.99478,1e-05,0.46402]
[1776618894773,57.75,75268.49,0.0,-0.99478,1e-05,0.46432]
[1776618895559,57.75,75271.79,0.0,-0.99475,1e-05,0.46655]
[1776618896566,57.75,75275.45,0.0,-0.99472,1e-05,0.46902]
[1776618898580,57.75,75287.94,0.0,-0.99461,1e-05,0.47756]
[1776618899587,57.75,75292.77,0.0,-0.99457,1e-05,0.4809]
[1776618900188,57.75,75292.77,0.0,-0.99457,1e-05,0.4809]
[1776618900436,57.75,75292.77,0.0,-0.99457,1e-05,0.4809]
[1776618900594,57.75,75294.59,0.0,-0.99455,1e-05,0.48216]
[1776618901602,57.75,75299.18,0.0,-0.99451,1e-05,0.48536]
[1776618902609,57.75,75293.77,0.0,-0.99456,1e-05,0.48159]
[1776618902969,57.75,75293.77,0.0,-0.99456,1e-05,0.48159]
[1776618903207,57.75,75293.77,0.0,-0.99456,1e-05,0.48159]
[1776618903616,57.75,75282.47,0.0,-0.99466,1e-05,0.47381]
[1776618904622,57.75,75280.63,0.0,-0.99467,1e-05,0.47255]
[1776618906017,57.75,75279.93,0.0,-0.99468,1e-05,0.47207]
[1776618906207,57.75,75279.93,0.0,-0.99468,1e-05,0.47207]
[1776618906637,57.75,75280.18,0.0,-0.99468,1e-05,0.47224]
[1776618908656,57.75,75280.18,0.0,-0.99468,1e-05,0.47224]
[1776618908698,57.75,75280.18,0.0,-0.99468,1e-05,0.47224]
[1776618911522,57.75,75280.77,0.0,-0.99467,1e-05,0.47265]
[1776618911672,57.75,75285.78,0.0,-0.99463,1e-05,0.47608]
[1776618912748,57.75,75285.78,0.0,-0.99463,1e-05,0.47608]
[1776618912785,57.75,75284.91,0.0,-0.99464,1e-05,0.47548]
[1776618918721,57.75,75285.61,0.0,-0.99463,1e-05,0.47596]
[1776618921742,57.75,75281.62,0.0,-0.99466,1e-05,0.47323]
[1776618926776,57.75,75280.92,0.0,-0.99467,1e-05,0.47275]
[1776618931812,57.75,75280.85,0.0,-0.99469,1e-05,0.47068]
[1776618935840,57.75,75278.47,0.0,-0.99471,1e-05,0.46906]
[1776618938867,57.75,75276.34,0.0,-0.99473,1e-05,0.46762]
[1776618942895,57.75,75278.05,0.0,-0.99472,1e-05,0.46877]
[1776618943902,57.75,75281.66,0.0,-0.99469,1e-05,0.47123]
[1776618948936,57.75,75286.66,0.0,-0.99464,1e-05,0.47465]
[1776618951958,57.75,75288.82,0.0,-0.99463,1e-05,0.47613]
[1776618953972,57.75,75290.84,0.0,-0.99461,1e-05,0.47752]
[1776618958000,57.75,75293.01,0.0,-0.99459,1e-05,0.47902]
[1776618963035,57.75,75291.35,0.0,-0.9946,1e-05,0.47787]
[1776618968071,57.75,75291.22,0.0,-0.9946,1e-05,0.47778]
[1776618973107,57.75,75292.31,0.0,-0.99459,1e-05,0.47853]
[1776618978141,57.75,75291.86,0.0,-0.9946,1e-05,0.47822]
[1776618979149,57.75,75277.82,0.0,-0.99472,1e-05,0.46862]
[1776618980156,57.75,75273.28,0.0,-0.99476,1e-05,0.46555]
[1776618985191,57.75,75273.37,0.0,-0.99476,1e-05,0.46561]
[1776618990226,57.75,75272.8,0.0,-0.99476,1e-05,0.46523]
[1776618991233,57.75,75272.91,0.0,-0.99478,1e-05,0.4633]
[1776618996267,57.75,75272.8,0.0,-0.99478,1e-05,0.46322]
[1776619001303,57.75,75273.26,0.0,-0.99478,1e-05,0.46353]
[1776619007345,57.75,75273.64,0.0,-0.99478,1e-05,0.46379]
[1776619011374,57.75,75261.83,0.0,-0.99488,1e-05,0.4559]
[1776619012380,57.75,75244.88,0.0,-0.99501,1e-05,0.44478]
[1776619013387,57.75,75246.16,0.0,-0.995,1e-05,0.44561]
[1776619014573,57.75,75246.16,0.0,-0.995,1e-05,0.44561]
[1776619014690,57.75,75246.16,0.0,-0.995,1e-05,0.44561]
[1776619016411,57.75,75256.36,0.0,-0.99492,1e-05,0.45229]
[1776619017298,57.75,75256.36,0.0,-0.99492,1e-05,0.45229]
[1776619017446,57.75,75256.36,0.0,-0.99492,1e-05,0.45229]
[1776619017499,57.75,75258.4,0.0,-0.9949,1e-05,0.45363]
[1776619022454,57.75,75261.62,0.0,-0.99488,1e-05,0.45576]
[1776619027489,57.75,75262.93,0.0,-0.99487,1e-05,0.45663]
[1776619030938,57.75,75262.7,0.0,-0.99487,1e-05,0.45648]
[1776619031039,57.75,75271.01,0.0,-0.9948,1e-05,0.46202]
[1776619031517,57.75,75274.18,0.0,-0.99477,1e-05,0.46415]
[1776619033531,57.75,75282.5,0.0,-0.9947,1e-05,0.46978]
[1776619034940,57.75,75282.5,0.0,-0.9947,1e-05,0.46978]
[1776619034948,57.75,75290.06,0.0,-0.99464,1e-05,0.47495]
[1776619035545,57.75,75290.13,0.0,-0.99464,1e-05,0.47499]
[1776619038046,57.75,75291.66,0.0,-0.99462,1e-05,0.47604]
[1776619038199,57.75,75292.21,0.0,-0.99462,1e-05,0.47642]
[1776619038566,57.75,75292.03,0.0,-0.99462,1e-05,0.4763]
[1776619043602,57.75,75292.2,0.0,-0.99462,1e-05,0.47642]
[1776619045616,57.75,75296.33,0.0,-0.99458,1e-05,0.47926]
[1776619049726,57.75,75295.69,0.0,-0.99459,1e-05,0.47882]
[1776619049941,57.75,75295.69,0.0,-0.99459,1e-05,0.47882]
[1776619051658,57.75,75296.65,0.0,-0.9946,1e-05,0.47744]
[1776619054039,57.75,75296.66,0.0,-0.9946,1e-05,0.47744]
[1776619054085,57.75,75296.66,0.0,-0.9946,1e-05,0.47744]
[1776619053672,57.75,75299.62,0.0,-0.99458,1e-05,0.47949]
[1776619054196,57.75,75299.62,0.0,-0.99458,1e-05,0.47949]
[1776619054679,57.75,75299.94,0.0,-0.99457,1e-05,0.47971]
[1776619059714,57.75,75301.41,0.0,-0.99456,1e-05,0.48073]
[1776619060721,57.75,75306.95,0.0,-0.99451,1e-05,0.48459]
[1776619061730,57.75,75297.69,0.0,-0.99459,1e-05,0.47816]
[1776619062735,57.75,75290.82,0.0,-0.99465,1e-05,0.47343]
[1776619064749,57.75,75288.96,0.0,-0.99467,1e-05,0.47216]
[1776619066764,57.75,75292.5,0.0,-0.99464,1e-05,0.47458]
[1776619067771,57.75,75289.5,0.0,-0.99466,1e-05,0.47253]
[1776619068819,57.75,75289.5,0.0,-0.99466,1e-05,0.47253]
[1776619068872,57.75,75289.5,0.0,-0.99466,1e-05,0.47253]
[1776619068942,57.75,75289.5,0.0,-0.99466,1e-05,0.47253]
[1776619068973,57.75,75289.92,0.0,-0.99466,1e-05,0.47282]
[1776619074443,57.75,75288.51,0.0,-0.99467,1e-05,0.47185]
[1776619074485,57.75,75288.51,0.0,-0.99467,1e-05,0.47185]
[1776619074694,57.75,75288.51,0.0,-0.99467,1e-05,0.47185]
[1776619074820,57.75,75288.44,0.0,-0.99467,1e-05,0.4718]
[1776619076834,57.75,75291.03,0.0,-0.99465,1e-05,0.47358]
[1776619078343,57.75,75292.5,0.0,-0.99464,1e-05,0.47458]
[1776619078348,57.75,75292.5,0.0,-0.99464,1e-05,0.47458]
[1776619078442,57.75,75292.5,0.0,-0.99464,1e-05,0.47458]
[1776619078848,57.75,75292.43,0.0,-0.99464,1e-05,0.47454]
[1776619081868,57.75,75288.17,0.0,-0.99468,1e-05,0.47162]
[1776619082876,57.75,75280.95,0.0,-0.99474,1e-05,0.46671]
[1776619084062,57.75,75280.95,0.0,-0.99474,1e-05,0.46671]
[1776619084140,57.75,75280.95,0.0,-0.99474,1e-05,0.46671]
[1776619084106,57.75,75279.25,0.0,-0.99475,1e-05,0.46557]
[1776619084201,57.75,75279.25,0.0,-0.99475,1e-05,0.46557]
[1776619089925,57.75,75279.11,0.0,-0.99475,1e-05,0.46547]
[1776619090853,57.75,75279.11,0.0,-0.99475,1e-05,0.46547]
[1776619090858,57.75,75279.11,0.0,-0.99475,1e-05,0.46547]
[1776619090939,57.75,75279.11,0.0,-0.99475,1e-05,0.46547]
[1776619091039,57.75,75280.25,0.0,-0.99474,1e-05,0.46624]
[1776619092946,57.75,75283.09,0.0,-0.99472,1e-05,0.46816]
[1776619094959,57.75,75286.2,0.0,-0.99469,1e-05,0.47028]
[1776619095392,57.75,75286.2,0.0,-0.99469,1e-05,0.47028]
[1776619095432,57.75,75286.2,0.0,-0.99469,1e-05,0.47028]
[1776619095443,57.75,75286.2,0.0,-0.99469,1e-05,0.47028]
[1776619095692,57.75,75286.2,0.0,-0.99469,1e-05,0.47028]
[1776619095967,57.75,75288.18,0.0,-0.99468,1e-05,0.47163]
[1776619101002,57.75,75296.61,0.0,-0.9946,1e-05,0.47741]
[1776619102009,57.75,75299.71,0.0,-0.99458,1e-05,0.47955]
[1776619102300,57.75,75299.71,0.0,-0.99458,1e-05,0.47955]
[1776619102343,57.75,75299.71,0.0,-0.99458,1e-05,0.47955]
[1776619102444,57.75,75299.71,0.0,-0.99458,1e-05,0.47955]
[1776619103017,57.75,75300.37,0.0,-0.99457,1e-05,0.48001]
[1776619104025,57.75,75303.56,0.0,-0.99454,1e-05,0.48222]
[1776619105034,57.75,75307.64,0.0,-0.99451,1e-05,0.48507]
[1776619106041,57.75,75311.46,0.0,-0.99447,1e-05,0.48774]
[1776619107048,57.75,75314.49,0.0,-0.99445,1e-05,0.48987]
[1776619108055,57.75,75317.44,0.0,-0.99442,1e-05,0.49196]
[1776619109062,57.75,75324.9,0.0,-0.99435,1e-05,0.49726]
[1776619111076,57.75,75324.3,0.0,-0.99438,1e-05,0.49472]
[1776619112085,57.75,75326.69,0.0,-0.99436,1e-05,0.49642]
[1776619113090,57.75,75328.97,0.0,-0.99434,1e-05,0.49805]
[1776619115176,57.75,75328.75,0.0,-0.99434,1e-05,0.49789]
[1776619115183,57.75,75328.75,0.0,-0.99434,1e-05,0.49789]
[1776619115203,57.75,75328.75,0.0,-0.99434,1e-05,0.49789]
[1776619116110,57.75,75328.4,0.0,-0.99434,1e-05,0.49764]
[1776619117118,57.75,75332.63,0.0,-0.99431,1e-05,0.50067]
[1776619120132,57.75,75331.81,0.0,-0.99431,1e-05,0.50008]
[1776619120177,57.75,75331.81,0.0,-0.99431,1e-05,0.50008]
[1776619120193,57.75,75332.44,0.0,-0.99431,1e-05,0.50054]
[1776619121145,57.75,75332.34,0.0,-0.99431,1e-05,0.50046]
[1776619126181,57.75,75332.3,0.0,-0.99431,1e-05,0.50044]
[1776619128744,57.75,75333.1,0.0,-0.9943,1e-05,0.50101]
[1776619128788,57.75,75333.1,0.0,-0.9943,1e-05,0.50101]
[1776619128943,57.75,75333.1,0.0,-0.9943,1e-05,0.50101]
[1776619129040,57.75,75333.82,0.0,-0.99429,1e-05,0.50153]
[1776619131216,57.75,75336.52,0.0,-0.99427,1e-05,0.50347]
[1776619133559,57.75,75335.1,0.0,-0.99428,1e-05,0.50245]
[1776619133569,57.75,75335.1,0.0,-0.99428,1e-05,0.50245]
[1776619133696,57.75,75335.1,0.0,-0.99428,1e-05,0.50245]
[1776619133794,57.75,75334.92,0.0,-0.99428,1e-05,0.50232]
[1776619136251,57.75,75333.13,0.0,-0.9943,1e-05,0.50103]
[1776619137972,57.75,75333.13,0.0,-0.9943,1e-05,0.50103]
[1776619137976,57.75,75333.13,0.0,-0.9943,1e-05,0.50103]
[1776619138196,57.75,75333.13,0.0,-0.9943,1e-05,0.50103]
[1776619138073,57.75,75331.12,0.0,-0.99432,1e-05,0.49959]
[1776619142293,57.75,75312.04,0.0,-0.99449,1e-05,0.48607]
[1776619143300,57.75,75308.81,0.0,-0.99452,1e-05,0.48381]
[1776619145754,57.75,75308.53,0.0,-0.99452,1e-05,0.48362]
[1776619145800,57.75,75308.53,0.0,-0.99452,1e-05,0.48362]
[1776619145942,57.75,75308.53,0.0,-0.99452,1e-05,0.48362]
[1776619146043,57.75,75308.25,0.0,-0.99452,1e-05,0.48342]
[1776619146321,57.75,75302.72,0.0,-0.99457,1e-05,0.47958]
[1776619147328,57.75,75294.3,0.0,-0.99465,1e-05,0.47378]
[1776619148335,57.75,75298.88,0.0,-0.99461,1e-05,0.47693]
[1776619150135,57.75,75298.88,0.0,-0.99461,1e-05,0.47693]
[1776619150176,57.75,75298.88,0.0,-0.99461,1e-05,0.47693]
[1776619150194,57.75,75298.88,0.0,-0.99461,1e-05,0.47693]
[1776619150349,57.75,75298.11,0.0,-0.99461,1e-05,0.4764]
[1776619153373,57.75,75293.91,0.0,-0.99465,1e-05,0.47351]
[1776619154825,57.75,75293.91,0.0,-0.99465,1e-05,0.47351]
[1776619154902,57.75,75293.91,0.0,-0.99465,1e-05,0.47351]
[1776619154941,57.75,75293.91,0.0,-0.99465,1e-05,0.47351]
[1776619155003,57.75,75299.1,0.0,-0.9946,1e-05,0.47708]
[1776619159366,57.75,75300.65,0.0,-0.99459,1e-05,0.47815]
[1776619159371,57.75,75300.65,0.0,-0.99459,1e-05,0.47815]
[1776619159445,57.75,75300.65,0.0,-0.99459,1e-05,0.47815]
[1776619159543,57.75,75300.94,0.0,-0.99459,1e-05,0.47835]
[1776619161427,57.75,75303.82,0.0,-0.99456,1e-05,0.48034]
[1776619166222,57.75,75304.65,0.0,-0.99456,1e-05,0.48092]
[1776619166225,57.75,75304.65,0.0,-0.99456,1e-05,0.48092]
[1776619165456,57.75,75306.98,0.0,-0.99453,1e-05,0.48254]
[1776619166443,57.75,75306.98,0.0,-0.99453,1e-05,0.48254]
[1776619166463,57.75,75308.05,0.0,-0.99453,1e-05,0.48329]
[1776619167469,57.75,75310.78,0.0,-0.9945,1e-05,0.48519]
[1776619168998,57.75,75310.78,0.0,-0.9945,1e-05,0.48519]
[1776619169040,57.75,75310.78,0.0,-0.9945,1e-05,0.48519]
[1776619169194,57.75,75310.78,0.0,-0.9945,1e-05,0.48519]
[1776619169232,57.75,75311.07,0.0,-0.9945,1e-05,0.48539]
[1776619171274,57.75,75312.06,0.0,-0.99449,1e-05,0.48609]
[1776619171277,57.75,75312.06,0.0,-0.99449,1e-05,0.48609]
[1776619171440,57.75,75312.06,0.0,-0.99449,1e-05,0.48609]
[1776619171497,57.75,75310.38,0.0,-0.99453,1e-05,0.48284]
[1776619176532,57.75,75310.55,0.0,-0.99453,1e-05,0.48296]
[1776619180589,57.75,75310.04,0.0,-0.99453,1e-05,0.48261]
[1776619180657,57.75,75310.04,0.0,-0.99453,1e-05,0.48261]
[1776619180691,57.75,75310.04,0.0,-0.99453,1e-05,0.48261]
[1776619180791,57.75,75309.93,0.0,-0.99453,1e-05,0.48253]
[1776619181568,57.75,75307.21,0.0,-0.99456,1e-05,0.48064]
[1776619182574,57.75,75304.66,0.0,-0.99458,1e-05,0.47887]
[1776619183641,57.75,75304.66,0.0,-0.99458,1e-05,0.47887]
[1776619183685,57.75,75304.66,0.0,-0.99458,1e-05,0.47887]
[1776619183694,57.75,75304.66,0.0,-0.99458,1e-05,0.47887]
[1776619183942,57.75,75304.66,0.0,-0.99458,1e-05,0.47887]
[1776619184025,57.75,75303.11,0.0,-0.99459,1e-05,0.4778]
[1776619184590,57.75,75304.81,0.0,-0.99458,1e-05,0.47897]
[1776619187611,57.75,75306.44,0.0,-0.99456,1e-05,0.4801]
[1776619189989,57.75,75306.74,0.0,-0.99456,1e-05,0.48031]
[1776619190192,57.75,75306.74,0.0,-0.99456,1e-05,0.48031]
[1776619190037,57.75,75307.33,0.0,-0.99455,1e-05,0.48072]
[1776619190632,57.75,75309.21,0.0,-0.99454,1e-05,0.48203]
[1776619193090,57.75,75309.33,0.0,-0.99454,1e-05,0.48211]
[1776619193192,57.75,75309.33,0.0,-0.99454,1e-05,0.48211]
[1776619193191,57.75,75318.33,0.0,-0.99446,1e-05,0.48841]
[1776619193620,57.75,75318.33,0.0,-0.99446,1e-05,0.48841]
[1776619193698,57.75,75318.33,0.0,-0.99446,1e-05,0.48841]
[1776619193722,57.75,75320.55,0.0,-0.99444,1e-05,0.48997]
[1776619199699,57.75,75320.77,0.0,-0.99444,1e-05,0.49013]
[1776619200704,57.75,75322.46,0.0,-0.99442,1e-05,0.49132]
[1776619201710,57.75,75329.8,0.0,-0.99435,1e-05,0.49653]
[1776619202718,57.75,75330.85,0.0,-0.99434,1e-05,0.49728]
[1776619203572,57.75,75330.85,0.0,-0.99434,1e-05,0.49728]
[1776619203574,57.75,75330.85,0.0,-0.99434,1e-05,0.49728]
[1776619203695,57.75,75330.85,0.0,-0.99434,1e-05,0.49728]
[1776619203725,57.75,75331.1,0.0,-0.99434,1e-05,0.49746]
[1776619207755,57.75,75326.3,0.0,-0.99439,1e-05,0.49404]
[1776619209382,57.75,75327.11,0.0,-0.99438,1e-05,0.49462]
[1776619209385,57.75,75327.11,0.0,-0.99438,1e-05,0.49462]
[1776619209438,57.75,75327.11,0.0,-0.99438,1e-05,0.49462]
[1776619209767,57.75,75329.58,0.0,-0.99436,1e-05,0.49638]
[1776619214806,57.75,75330.45,0.0,-0.99435,1e-05,0.497]
[1776619216822,57.75,75334.34,0.0,-0.99431,1e-05,0.49978]
[1776619218839,57.75,75339.11,0.0,-0.99427,1e-05,0.50321]
[1776619219939,57.75,75339.11,0.0,-0.99427,1e-05,0.50321]
[1776619219950,57.75,75339.11,0.0,-0.99427,1e-05,0.50321]
[1776619220198,57.75,75339.11,0.0,-0.99427,1e-05,0.50321]
[1776619220207,57.75,75340.87,0.0,-0.99425,1e-05,0.50448]
[1776619220853,57.75,75343.53,0.0,-0.99423,1e-05,0.50641]
[1776619222867,57.75,75346.08,0.0,-0.99421,1e-05,0.50826]
[1776619224428,57.75,75345.84,0.0,-0.99421,1e-05,0.50808]
[1776619224438,57.75,75345.84,0.0,-0.99421,1e-05,0.50808]
[1776619224465,57.75,75345.84,0.0,-0.99421,1e-05,0.50808]
[1776619224701,57.75,75345.84,0.0,-0.99421,1e-05,0.50808]
[1776619224880,57.75,75346.5,0.0,-0.9942,1e-05,0.50856]
[1776619225887,57.75,75341.88,0.0,-0.99424,1e-05,0.50521]
[1776619226895,57.75,75339.8,0.0,-0.99426,1e-05,0.50371]
[1776619227636,57.75,75339.8,0.0,-0.99426,1e-05,0.50371]
[1776619227688,57.75,75339.8,0.0,-0.99426,1e-05,0.50371]
[1776619228917,57.75,75343.43,0.0,-0.99423,1e-05,0.50633]
[1776619233952,57.75,75334.49,0.0,-0.99434,1e-05,0.49777]
[1776619235286,57.75,75334.49,0.0,-0.99434,1e-05,0.49777]
[1776619235290,57.75,75332.96,0.0,-0.99435,1e-05,0.49668]
[1776619235409,57.75,75332.96,0.0,-0.99435,1e-05,0.49668]
[1776619235441,57.75,75332.96,0.0,-0.99435,1e-05,0.49668]
[1776619235966,57.75,75332.18,0.0,-0.99436,1e-05,0.49612]
[1776619237980,57.75,75329.69,0.0,-0.99438,1e-05,0.49435]
[1776619243015,57.75,75329.92,0.0,-0.99438,1e-05,0.49451]
[1776619244648,57.75,75330.21,0.0,-0.99437,1e-05,0.49472]
[1776619244653,57.75,75330.21,0.0,-0.99437,1e-05,0.49472]
[1776619244691,57.75,75330.21,0.0,-0.99437,1e-05,0.49472]
[1776619245029,57.75,75325.73,0.0,-0.99441,1e-05,0.49154]
[1776619248336,57.75,75325.37,0.0,-0.99442,1e-05,0.49128]
[1776619248439,57.75,75325.37,0.0,-0.99442,1e-05,0.49128]
[1776619251082,57.75,75329.25,0.0,-0.99438,1e-05,0.49403]
[1776619251841,57.75,75329.25,0.0,-0.99438,1e-05,0.49403]
[1776619251936,57.75,75329.25,0.0,-0.99438,1e-05,0.49403]
[1776619252088,57.75,75335.29,0.0,-0.99433,1e-05,0.49834]
[1776619252486,57.75,75335.29,0.0,-0.99433,1e-05,0.49834]
[1776619252697,57.75,75335.29,0.0,-0.99433,1e-05,0.49834]
[1776619257123,57.75,75337.39,0.0,-0.99431,1e-05,0.49985]
[1776619258258,57.75,75337.39,0.0,-0.99431,1e-05,0.49985]
[1776619258130,57.75,75344.22,0.0,-0.99425,1e-05,0.50477]
[1776619258396,57.75,75344.22,0.0,-0.99425,1e-05,0.50477]
[1776619258441,57.75,75344.22,0.0,-0.99425,1e-05,0.50477]
[1776619259137,57.75,75345.11,0.0,-0.99424,1e-05,0.50541]
[1776619260296,57.75,75343.56,0.0,-0.99425,1e-05,0.50429]
[1776619263165,57.75,75352.23,0.0,-0.99417,1e-05,0.51059]
[1776619263830,57.75,75352.23,0.0,-0.99417,1e-05,0.51059]
[1776619263918,57.75,75352.23,0.0,-0.99417,1e-05,0.51059]
[1776619263937,57.75,75352.23,0.0,-0.99417,1e-05,0.51059]
[1776619264172,57.75,75348.64,0.0,-0.99421,1e-05,0.50797]
[1776619265179,57.75,75344.66,0.0,-0.99424,1e-05,0.50509]
[1776619266186,57.75,75340.68,0.0,-0.99428,1e-05,0.50221]
[1776619267581,57.75,75339.92,0.0,-0.99429,1e-05,0.50166]
[1776619267670,57.75,75339.92,0.0,-0.99429,1e-05,0.50166]
[1776619267689,57.75,75339.92,0.0,-0.99429,1e-05,0.50166]
[1776619268201,57.75,75335.17,0.0,-0.99433,1e-05,0.49826]
[1776619271222,57.75,75334.2,0.0,-0.99434,1e-05,0.49756]
[1776619271325,57.75,75327.81,0.0,-0.9944,1e-05,0.49301]
[1776619271443,57.75,75327.81,0.0,-0.9944,1e-05,0.49301]
[1776619272230,57.75,75322.47,0.0,-0.99444,1e-05,0.48924]
[1776619272561,57.75,75322.47,0.0,-0.99444,1e-05,0.48924]
[1776619272700,57.75,75322.47,0.0,-0.99444,1e-05,0.48924]
[1776619273237,57.75,75323.56,0.0,-0.99443,1e-05,0.49]
[1776619274243,57.75,75329.09,0.0,-0.99438,1e-05,0.49392]
[1776619274358,57.75,75329.09,0.0,-0.99438,1e-05,0.49392]
[1776619274434,57.75,75329.09,0.0,-0.99438,1e-05,0.49392]
[1776619278274,57.75,75332.1,0.0,-0.99436,1e-05,0.49606]
[1776619282302,57.75,75333.95,0.0,-0.99434,1e-05,0.49738]
[1776619283339,57.75,75333.95,0.0,-0.99434,1e-05,0.49738]
[1776619283433,57.75,75333.8,0.0,-0.99434,1e-05,0.49728]
[1776619283439,57.75,75333.8,0.0,-0.99434,1e-05,0.49728]
[1776619283693,57.75,75333.8,0.0,-0.99434,1e-05,0.49728]
[1776619285323,57.75,75333.45,0.0,-0.99434,1e-05,0.49703]
[1776619290506,57.75,75334.54,0.0,-0.99433,1e-05,0.49781]
[1776619290693,57.75,75334.54,0.0,-0.99433,1e-05,0.49781]
[1776619292372,57.75,75334.32,0.0,-0.99436,1e-05,0.49553]
[1776619294386,57.75,75335.87,0.0,-0.99435,1e-05,0.49664]
[1776619299544,57.75,75335.76,0.0,-0.99435,1e-05,0.49656]
[1776619299645,57.75,75335.76,0.0,-0.99435,1e-05,0.49656]
[1776619299690,57.75,75335.76,0.0,-0.99435,1e-05,0.49656]
[1776619299747,57.75,75336.4,0.0,-0.99434,1e-05,0.49702]
[1776619302485,57.75,75336.15,0.0,-0.99434,1e-05,0.49684]
[1776619302541,57.75,75342.68,0.0,-0.99428,1e-05,0.50152]
[1776619303449,57.75,75344.35,0.0,-0.99427,1e-05,0.50273]
[1776619306147,57.75,75345.46,0.0,-0.99426,1e-05,0.50353]
[1776619306190,57.75,75345.42,0.0,-0.99426,1e-05,0.5035]
[1776619307477,57.75,75347.12,0.0,-0.99424,1e-05,0.50473]
[1776619308733,57.75,75347.12,0.0,-0.99424,1e-05,0.50473]
[1776619308855,57.75,75350.12,0.0,-0.99422,1e-05,0.5069]
[1776619309491,57.75,75358.6,0.0,-0.99414,1e-05,0.51309]
[1776619310498,57.75,75358.89,0.0,-0.99413,1e-05,0.51331]
[1776619311505,57.75,75357.52,0.0,-0.99415,1e-05,0.5123]
[1776619312696,57.75,75357.52,0.0,-0.99415,1e-05,0.5123]
[1776619312776,57.75,75351.04,0.0,-0.99421,1e-05,0.50757]
[1776619314526,57.75,75359.66,0.0,-0.99413,1e-05,0.51387]
[1776619315533,57.75,75368.97,0.0,-0.99404,1e-05,0.52075]
[1776619316539,57.75,75369.34,0.0,-0.99404,1e-05,0.52103]
[1776619317914,57.75,75369.34,0.0,-0.99404,1e-05,0.52103]
[1776619317998,57.75,75369.16,0.0,-0.99404,1e-05,0.52089]
[1776619318553,57.75,75370.97,0.0,-0.99402,1e-05,0.52224]
[1776619319561,57.75,75373.41,0.0,-0.994,1e-05,0.52406]
[1776619320568,57.75,75386.58,0.0,-0.99387,1e-05,0.53397]
[1776619321962,57.75,75386.58,0.0,-0.99387,1e-05,0.53397]
[1776619322052,57.75,75396.41,0.0,-0.99377,1e-05,0.54147]
[1776619322582,57.75,75406.54,0.0,-0.99367,1e-05,0.54929]
[1776619323589,57.75,75409.52,0.0,-0.99364,1e-05,0.55161]
[1776619325603,57.75,75411.33,0.0,-0.99362,1e-05,0.55302]
[1776619326610,57.75,75408.52,0.0,-0.99365,1e-05,0.55083]
[1776619327617,57.75,75404.39,0.0,-0.99369,1e-05,0.54763]
[1776619328624,57.75,75402.78,0.0,-0.99371,1e-05,0.54638]
[1776619329631,57.75,75401.04,0.0,-0.99373,1e-05,0.54504]
[1776619330638,57.75,75398.91,0.0,-0.99375,1e-05,0.54339]
[1776619334665,57.75,75397.48,0.0,-0.99376,1e-05,0.54229]
[1776619336680,57.75,75386.06,0.0,-0.99387,1e-05,0.53358]
[1776619337944,57.75,75386.06,0.0,-0.99387,1e-05,0.53358]
[1776619338041,57.75,75380.25,0.0,-0.99393,1e-05,0.52919]
[1776619338570,57.75,75380.25,0.0,-0.99393,1e-05,0.52919]
[1776619338694,57.75,75380.25,0.0,-0.99393,1e-05,0.52919]
[1776619338698,57.75,75380.29,0.0,-0.99393,1e-05,0.52922]
[1776619339705,57.75,75378.84,0.0,-0.99394,1e-05,0.52813]
[1776619340712,57.75,75370.31,0.0,-0.99403,1e-05,0.52175]
[1776619341720,57.75,75362.73,0.0,-0.9941,1e-05,0.51613]
[1776619342727,57.75,75368.85,0.0,-0.99404,1e-05,0.52066]
[1776619343734,57.75,75366.69,0.0,-0.99406,1e-05,0.51906]
[1776619346755,57.75,75373.77,0.0,-0.99399,1e-05,0.52433]
[1776619347762,57.75,75375.08,0.0,-0.99398,1e-05,0.52531]
[1776619350558,57.75,75375.69,0.0,-0.99397,1e-05,0.52576]
[1776619355605,57.75,75372.72,0.0,-0.99403,1e-05,0.52135]
[1776619355687,57.75,75372.72,0.0,-0.99403,1e-05,0.52135]
[1776619355819,57.75,75368.03,0.0,-0.99407,1e-05,0.51787]
[1776619356826,57.75,75366.21,0.0,-0.99409,1e-05,0.51652]
[1776619358039,57.75,75366.21,0.0,-0.99409,1e-05,0.51652]
[1776619358188,57.75,75366.21,0.0,-0.99409,1e-05,0.51652]
[1776619358278,57.75,75362.01,0.0,-0.99413,1e-05,0.51343]
[1776619358840,57.75,75360.45,0.0,-0.99414,1e-05,0.51229]
[1776619359846,57.75,75358.03,0.0,-0.99417,1e-05,0.51051]
[1776619363275,57.75,75358.38,0.0,-0.99416,1e-05,0.51077]
[1776619364885,57.75,75356.26,0.0,-0.99418,1e-05,0.50922]
[1776619369920,57.75,75350.99,0.0,-0.99423,1e-05,0.50539]
[1776619371197,57.75,75346.45,0.0,-0.99427,1e-05,0.50211]
[1776619371941,57.75,75346.45,0.0,-0.99427,1e-05,0.50211]
[1776619377977,57.75,75344.69,0.0,-0.99429,1e-05,0.50084]
[1776619379135,57.75,75344.69,0.0,-0.99429,1e-05,0.50084]
[1776619379306,57.75,75337.3,0.0,-0.99436,1e-05,0.49555]
[1776619379938,57.75,75337.3,0.0,-0.99436,1e-05,0.49555]
[1776619379991,57.75,75336.05,0.0,-0.99437,1e-05,0.49466]
[1776619380998,57.75,75331.95,0.0,-0.99441,1e-05,0.49174]
[1776619386035,57.75,75331.53,0.0,-0.99441,1e-05,0.49145]
[1776619387012,57.75,75331.53,0.0,-0.99441,1e-05,0.49145]
[1776619387040,57.75,75331.53,0.0,-0.99441,1e-05,0.49145]
[1776619388049,57.75,75341.36,0.0,-0.99432,1e-05,0.49845]
[1776619389056,57.75,75341.97,0.0,-0.99431,1e-05,0.49889]
[1776619390063,57.75,75338.12,0.0,-0.99435,1e-05,0.49613]
[1776619390635,57.75,75338.12,0.0,-0.99435,1e-05,0.49613]
[1776619390692,57.75,75338.12,0.0,-0.99435,1e-05,0.49613]
[1776619391070,57.75,75330.29,0.0,-0.99442,1e-05,0.49057]
[1776619392077,57.75,75328.48,0.0,-0.99444,1e-05,0.48929]
[1776619394091,57.75,75313.06,0.0,-0.99457,1e-05,0.47851]
[1776619395102,57.75,75316.9,0.0,-0.99454,1e-05,0.48118]
[1776619397943,57.75,75317.6,0.0,-0.99453,1e-05,0.48167]
[1776619398123,57.75,75322.2,0.0,-0.99449,1e-05,0.48488]
[1776619399969,57.75,75321.88,0.0,-0.99449,1e-05,0.48465]
[1776619400193,57.75,75321.88,0.0,-0.99449,1e-05,0.48465]
[1776619400217,57.75,75320.85,0.0,-0.9945,1e-05,0.48393]
[1776619405660,57.75,75319.83,0.0,-0.99451,1e-05,0.48322]
[1776619406360,57.75,75319.83,0.0,-0.99451,1e-05,0.48322]
[1776619406445,57.75,75319.83,0.0,-0.99451,1e-05,0.48322]
[1776619413228,57.75,75319.17,0.0,-0.99454,1e-05,0.48069]
[1776619418263,57.75,75319.22,0.0,-0.99454,1e-05,0.48072]
[1776619420845,57.75,75319.32,0.0,-0.99454,1e-05,0.48079]
[1776619420939,57.75,75319.32,0.0,-0.99454,1e-05,0.48079]
[1776619421011,57.75,75319.32,0.0,-0.99454,1e-05,0.48079]
[1776619421191,57.75,75319.32,0.0,-0.99454,1e-05,0.48079]
[1776619421284,57.75,75318.5,0.0,-0.99455,1e-05,0.48022]
[1776619426320,57.75,75317.36,0.0,-0.99456,1e-05,0.47943]
[1776619427326,57.75,75315.65,0.0,-0.99457,1e-05,0.47825]
[1776619428428,57.75,75315.65,0.0,-0.99457,1e-05,0.47825]
[1776619428437,57.75,75315.65,0.0,-0.99457,1e-05,0.47825]
[1776619432362,57.75,75313.32,0.0,-0.99459,1e-05,0.47664]
[1776619435384,57.75,75310.26,0.0,-0.99462,1e-05,0.47453]
[1776619436360,57.75,75310.26,0.0,-0.99462,1e-05,0.47453]
[1776619436442,57.75,75310.26,0.0,-0.99462,1e-05,0.47453]
[1776619436626,57.75,75310.33,0.0,-0.99462,1e-05,0.47458]
[1776619436690,57.75,75310.33,0.0,-0.99462,1e-05,0.47458]
[1776619437397,57.75,75310.37,0.0,-0.99462,1e-05,0.4746]
[1776619440421,57.75,75307.87,0.0,-0.99464,1e-05,0.47289]
[1776619442621,57.75,75307.53,0.0,-0.99464,1e-05,0.47265]
[1776619442696,57.75,75307.53,0.0,-0.99464,1e-05,0.47265]
[1776619448223,57.75,75307.36,0.0,-0.99464,1e-05,0.47254]
[1776619448440,57.75,75307.36,0.0,-0.99464,1e-05,0.47254]
[1776619448566,57.75,75307.36,0.0,-0.99464,1e-05,0.47254]
[1776619448693,57.75,75307.29,0.0,-0.99465,1e-05,0.47249]
[1776619448668,57.75,75307.29,0.0,-0.99465,1e-05,0.47249]
[1776619454519,57.75,75307.64,0.0,-0.99464,1e-05,0.47273]
[1776619459560,57.75,75307.71,0.0,-0.99464,1e-05,0.47278]
[1776619461433,57.75,75307.71,0.0,-0.99464,1e-05,0.47278]
[1776619461689,57.75,75308.56,0.0,-0.99463,1e-05,0.47336]
[1776619472650,57.75,75306.97,0.0,-0.99467,1e-05,0.47023]
[1776619478055,57.75,75306.97,0.0,-0.99467,1e-05,0.47023]
[1776619478198,57.75,75306.97,0.0,-0.99467,1e-05,0.47023]
[1776619478425,57.75,75306.97,0.0,-0.99467,1e-05,0.47023]
[1776619478440,57.75,75306.97,0.0,-0.99467,1e-05,0.47023]
[1776619478526,57.75,75307.01,0.0,-0.99467,1e-05,0.47026]
[1776619483728,57.75,75307.66,0.0,-0.99466,1e-05,0.4707]
[1776619487757,57.75,75289.87,0.0,-0.99482,1e-05,0.45867]
[1776619488764,57.75,75288.91,0.0,-0.99482,1e-05,0.45803]
[1776619490239,57.75,75288.91,0.0,-0.99482,1e-05,0.45803]
[1776619490444,57.75,75288.91,0.0,-0.99482,1e-05,0.45803]
[1776619490781,57.75,75285.56,0.0,-0.99485,1e-05,0.4558]
[1776619491785,57.75,75274.96,0.0,-0.99494,1e-05,0.44879]
[1776619492792,57.75,75266.96,0.0,-0.99501,1e-05,0.44356]
[1776619493799,57.75,75263.72,0.0,-0.99503,1e-05,0.44146]
[1776619494963,57.75,75263.72,0.0,-0.99503,1e-05,0.44146]
[1776619494998,57.75,75239.28,0.0,-0.99523,1e-05,0.42587]
[1776619495813,57.75,75234.57,0.0,-0.99526,1e-05,0.42292]
[1776619498256,57.75,75233.48,0.0,-0.99527,1e-05,0.42224]
[1776619498333,57.75,75231.16,0.0,-0.99529,1e-05,0.4208]
[1776619498834,57.75,75233.58,0.0,-0.99527,1e-05,0.4223]
[1776619501855,57.75,75237.53,0.0,-0.99524,1e-05,0.42477]
[1776619502864,57.75,75241.57,0.0,-0.99521,1e-05,0.42731]
[1776619503901,57.75,75238.32,0.0,-0.99523,1e-05,0.42527]
[1776619504910,57.75,75227.48,0.0,-0.99532,1e-05,0.41851]
[1776619505915,57.75,75226.75,0.0,-0.99532,1e-05,0.41806]
[1776619510951,57.75,75230.1,0.0,-0.9953,1e-05,0.42014]
[1776619511961,57.75,75235.37,0.0,-0.99526,1e-05,0.42342]
[1776619512968,57.75,75237.06,0.0,-0.99524,1e-05,0.42448]
[1776619516970,57.75,75238.4,0.0,-0.99523,1e-05,0.42532]
[1776619517206,57.75,75238.4,0.0,-0.99523,1e-05,0.42532]
[1776619517324,57.75,75238.4,0.0,-0.99523,1e-05,0.42532]
[1776619517439,57.75,75238.4,0.0,-0.99523,1e-05,0.42532]
[1776619517529,57.75,75238.33,0.0,-0.99523,1e-05,0.42528]
[1776619521028,57.75,75230.2,0.0,-0.9953,1e-05,0.4202]
[1776619522035,57.75,75227.82,0.0,-0.99532,1e-05,0.41872]
[1776619524049,57.75,75222.88,0.0,-0.99535,1e-05,0.41567]
[1776619524757,57.75,75222.88,0.0,-0.99535,1e-05,0.41567]
[1776619524942,57.75,75222.88,0.0,-0.99535,1e-05,0.41567]
[1776619525056,57.75,75221.23,0.0,-0.99537,1e-05,0.41466]
[1776619527070,57.75,75218.13,0.0,-0.99539,1e-05,0.41276]
[1776619529085,57.75,75216.41,0.0,-0.9954,1e-05,0.41171]
[1776619530092,57.75,75212.95,0.0,-0.99543,1e-05,0.4096]
[1776619531099,57.75,75212.08,0.0,-0.99546,1e-05,0.40724]
[1776619531946,57.75,75212.08,0.0,-0.99546,1e-05,0.40724]
[1776619532119,57.75,75212.08,0.0,-0.99546,1e-05,0.40724]
[1776619532200,57.75,75212.08,0.0,-0.99546,1e-05,0.40724]
[1776619532264,57.75,75210.59,0.0,-0.99547,1e-05,0.40633]
[1776619535127,57.75,75207.47,0.0,-0.99549,1e-05,0.40445]
[1776619536459,57.75,75207.47,0.0,-0.99549,1e-05,0.40445]
[1776619536685,57.75,75207.47,0.0,-0.99549,1e-05,0.40445]
[1776619537141,57.75,75206.47,0.0,-0.9955,1e-05,0.40385]
[1776619538445,57.75,75204.02,0.0,-0.99552,1e-05,0.40238]
[1776619538700,57.75,75204.02,0.0,-0.99552,1e-05,0.40238]
[1776619540162,57.75,75201.15,0.0,-0.99554,1e-05,0.40067]
[1776619541565,57.75,75201.15,0.0,-0.99554,1e-05,0.40067]
[1776619541624,57.75,75201.15,0.0,-0.99554,1e-05,0.40067]
[1776619541692,57.75,75201.15,0.0,-0.99554,1e-05,0.40067]
[1776619541650,57.75,75202.37,0.0,-0.99553,1e-05,0.4014]
[1776619542176,57.75,75206.45,0.0,-0.9955,1e-05,0.40384]
[1776619543183,57.75,75212.59,0.0,-0.99545,1e-05,0.40754]
[1776619547210,57.75,75216.17,0.0,-0.99543,1e-05,0.40972]
[1776619548217,57.75,75220.81,0.0,-0.99539,1e-05,0.41255]
[1776619549225,57.75,75222.73,0.0,-0.99538,1e-05,0.41372]
[1776619550232,57.75,75226.9,0.0,-0.99534,1e-05,0.41629]
[1776619550754,57.75,75226.9,0.0,-0.99534,1e-05,0.41629]
[1776619550943,57.75,75226.9,0.0,-0.99534,1e-05,0.41629]
[1776619551135,57.75,75226.9,0.0,-0.99534,1e-05,0.41629]
[1776619551193,57.75,75226.9,0.0,-0.99534,1e-05,0.41629]
[1776619551239,57.75,75226.23,0.0,-0.99535,1e-05,0.41588]
[1776619552246,57.75,75224.62,0.0,-0.99536,1e-05,0.41488]
[1776619557280,57.75,75225.22,0.0,-0.99536,1e-05,0.41525]
[1776619562316,57.75,75227.09,0.0,-0.99534,1e-05,0.41641]
[1776619563402,57.75,75227.09,0.0,-0.99534,1e-05,0.41641]
[1776619563436,57.75,75227.09,0.0,-0.99534,1e-05,0.41641]
[1776619564330,57.75,75221.93,0.0,-0.99538,1e-05,0.41323]
[1776619565347,57.75,75210.95,0.0,-0.99546,1e-05,0.40655]
[1776619566354,57.75,75209.97,0.0,-0.99547,1e-05,0.40596]
[1776619566961,57.75,75209.97,0.0,-0.99547,1e-05,0.40596]
[1776619567425,57.75,75209.97,0.0,-0.99547,1e-05,0.40596]
[1776619567526,57.75,75210.0,0.0,-0.99547,1e-05,0.40598]
[1776619567853,57.75,75210.0,0.0,-0.99547,1e-05,0.40598]
[1776619569375,57.75,75205.96,0.0,-0.9955,1e-05,0.40355]
[1776619570382,57.75,75203.62,0.0,-0.99552,1e-05,0.40214]
[1776619573729,57.75,75204.26,0.0,-0.99551,1e-05,0.40253]
[1776619573403,57.75,75208.71,0.0,-0.99548,1e-05,0.4052]
[1776619573927,57.75,75208.71,0.0,-0.99548,1e-05,0.4052]
[1776619573935,57.75,75208.71,0.0,-0.99548,1e-05,0.4052]
[1776619574410,57.75,75208.85,0.0,-0.99548,1e-05,0.40529]
[1776619575417,57.75,75210.54,0.0,-0.99547,1e-05,0.4063]
[1776619577431,57.75,75199.88,0.0,-0.99555,1e-05,0.39991]
[1776619578437,57.75,75196.98,0.0,-0.99557,1e-05,0.39818]
[1776619579466,57.75,75196.98,0.0,-0.99557,1e-05,0.39818]
[1776619579691,57.75,75196.98,0.0,-0.99557,1e-05,0.39818]
[1776619579538,57.75,75197.55,0.0,-0.99556,1e-05,0.39852]
[1776619580287,57.75,75197.55,0.0,-0.99556,1e-05,0.39852]
[1776619580439,57.75,75197.55,0.0,-0.99556,1e-05,0.39852]
[1776619580452,57.75,75197.59,0.0,-0.99556,1e-05,0.39855]
[1776619585335,57.75,75197.88,0.0,-0.99556,1e-05,0.39872]
[1776619585440,57.75,75197.88,0.0,-0.99556,1e-05,0.39872]
[1776619587501,57.75,75202.76,0.0,-0.99553,1e-05,0.40163]
[1776619588999,57.75,75202.54,0.0,-0.99553,1e-05,0.4015]
[1776619589193,57.75,75202.54,0.0,-0.99553,1e-05,0.4015]
[1776619589515,57.75,75204.7,0.0,-0.99551,1e-05,0.40279]
[1776619590062,57.75,75204.7,0.0,-0.99551,1e-05,0.40279]
[1776619590522,57.75,75247.43,0.0,-0.99518,1e-05,0.42911]
[1776619591529,57.75,75248.85,0.0,-0.99519,1e-05,0.4281]
[1776619592536,57.75,75248.46,0.0,-0.9952,1e-05,0.42786]
[1776619593643,57.75,75248.46,0.0,-0.9952,1e-05,0.42786]
[1776619597571,57.75,75252.06,0.0,-0.99517,1e-05,0.43013]
[1776619602606,57.75,75252.77,0.0,-0.99516,1e-05,0.43058]
[1776619605629,57.75,75256.87,0.0,-0.99513,1e-05,0.43319]
[1776619606636,57.75,75259.43,0.0,-0.99511,1e-05,0.43483]
[1776619607952,57.75,75259.88,0.0,-0.99511,1e-05,0.43512]
[1776619608193,57.75,75259.88,0.0,-0.99511,1e-05,0.43512]
[1776619608470,57.75,75259.88,0.0,-0.99511,1e-05,0.43512]
[1776619608690,57.75,75259.88,0.0,-0.99511,1e-05,0.43512]
[1776619608733,57.75,75261.11,0.0,-0.9951,1e-05,0.43591]
[1776619614692,57.75,75260.83,0.0,-0.9951,1e-05,0.43573]
[1776619618721,57.75,75265.06,0.0,-0.99506,1e-05,0.43844]
[1776619618985,57.75,75265.06,0.0,-0.99506,1e-05,0.43844]
[1776619619192,57.75,75265.06,0.0,-0.99506,1e-05,0.43844]
[1776619619727,57.75,75267.89,0.0,-0.99504,1e-05,0.44027]
[1776619620734,57.75,75270.12,0.0,-0.99502,1e-05,0.44172]
[1776619621231,57.75,75270.12,0.0,-0.99502,1e-05,0.44172]
[1776619621327,57.75,75270.12,0.0,-0.99502,1e-05,0.44172]
[1776619621440,57.75,75270.12,0.0,-0.99502,1e-05,0.44172]
[1776619621741,57.75,75270.73,0.0,-0.99502,1e-05,0.44211]
[1776619626776,57.75,75271.05,0.0,-0.99502,1e-05,0.44232]
[1776619628790,57.75,75273.33,0.0,-0.995,1e-05,0.4438]
[1776619634833,57.75,75273.58,0.0,-0.995,1e-05,0.44396]
[1776619635840,57.75,75275.71,0.0,-0.99498,1e-05,0.44535]
[1776619636830,57.75,75275.71,0.0,-0.99498,1e-05,0.44535]
[1776619636946,57.75,75275.71,0.0,-0.99498,1e-05,0.44535]
[1776619637044,57.75,75278.83,0.0,-0.99495,1e-05,0.44739]
[1776619637938,57.75,75278.83,0.0,-0.99495,1e-05,0.44739]
[1776619637973,57.75,75281.64,0.0,-0.99493,1e-05,0.44924]
[1776619639710,57.75,75281.64,0.0,-0.99493,1e-05,0.44924]
[1776619639944,57.75,75281.96,0.0,-0.99493,1e-05,0.44945]
[1776619643900,57.75,75299.33,0.0,-0.99478,1e-05,0.461]
[1776619644907,57.75,75289.44,0.0,-0.99486,1e-05,0.4544]
[1776619645914,57.75,75285.51,0.0,-0.9949,1e-05,0.45179]
[1776619647396,57.75,75285.51,0.0,-0.9949,1e-05,0.45179]
[1776619647443,57.75,75285.51,0.0,-0.9949,1e-05,0.45179]
[1776619648106,57.75,75285.51,0.0,-0.9949,1e-05,0.45179]
[1776619648198,57.75,75285.51,0.0,-0.9949,1e-05,0.45179]
[1776619648298,57.75,75284.01,0.0,-0.99491,1e-05,0.4508]
[1776619650948,57.75,75279.67,0.0,-0.99495,1e-05,0.44795]
[1776619652825,57.75,75275.64,0.0,-0.995,1e-05,0.44335]
[1776619652963,57.75,75273.88,0.0,-0.99501,1e-05,0.4422]
[1776619654867,57.75,75273.77,0.0,-0.99502,1e-05,0.44213]
[1776619660012,57.75,75273.4,0.0,-0.99502,1e-05,0.44189]
[1776619662264,57.75,75272.9,0.0,-0.99502,1e-05,0.44157]
[1776619662436,57.75,75272.9,0.0,-0.99502,1e-05,0.44157]
[1776619662538,57.75,75273.32,0.0,-0.99502,1e-05,0.44184]
[1776619664040,57.75,75271.63,0.0,-0.99503,1e-05,0.44075]
[1776619666054,57.75,75264.93,0.0,-0.99509,1e-05,0.43643]
[1776619666988,57.75,75264.93,0.0,-0.99509,1e-05,0.43643]
[1776619667203,57.75,75264.93,0.0,-0.99509,1e-05,0.43643]
[1776619667262,57.75,75261.09,0.0,-0.99512,1e-05,0.43396]
[1776619670534,57.75,75260.33,0.0,-0.99512,1e-05,0.43348]
[1776619670700,57.75,75260.33,0.0,-0.99512,1e-05,0.43348]
[1776619670797,57.75,75260.8,0.0,-0.99512,1e-05,0.43378]
[1776619673638,57.75,75261.02,0.0,-0.99512,1e-05,0.43392]
[1776619673693,57.75,75261.02,0.0,-0.99512,1e-05,0.43392]
[1776619677131,57.75,75263.61,0.0,-0.9951,1e-05,0.43558]
[1776619678091,57.75,75263.61,0.0,-0.9951,1e-05,0.43558]
[1776619678190,57.75,75263.61,0.0,-0.9951,1e-05,0.43558]
[1776619678780,57.75,75263.61,0.0,-0.9951,1e-05,0.43558]
[1776619678192,57.75,75267.55,0.0,-0.99507,1e-05,0.43811]
[1776619678941,57.75,75267.55,0.0,-0.99507,1e-05,0.43811]
[1776619679012,57.75,75267.55,0.0,-0.99507,1e-05,0.43811]
[1776619682165,57.75,75269.37,0.0,-0.99505,1e-05,0.43928]
[1776619683384,57.75,75269.37,0.0,-0.99505,1e-05,0.43928]
[1776619683441,57.75,75269.37,0.0,-0.99505,1e-05,0.43928]
[1776619688855,57.75,75270.5,0.0,-0.99504,1e-05,0.44001]
[1776619688947,57.75,75270.5,0.0,-0.99504,1e-05,0.44001]
[1776619689145,57.75,75270.5,0.0,-0.99504,1e-05,0.44001]
[1776619689193,57.75,75270.5,0.0,-0.99504,1e-05,0.44001]
[1776619689215,57.75,75270.57,0.0,-0.99504,1e-05,0.44006]
[1776619691229,57.75,75272.19,0.0,-0.99503,1e-05,0.44111]
[1776619692691,57.75,75272.19,0.0,-0.99503,1e-05,0.44111]
[1776619699290,57.75,75271.63,0.0,-0.99503,1e-05,0.44075]
[1776619700297,57.75,75273.21,0.0,-0.99502,1e-05,0.44177]
[1776619701304,57.75,75278.96,0.0,-0.99497,1e-05,0.44551]
[1776619702281,57.75,75278.96,0.0,-0.99497,1e-05,0.44551]
[1776619702439,57.75,75278.96,0.0,-0.99497,1e-05,0.44551]
[1776619702509,57.75,75281.4,0.0,-0.99495,1e-05,0.44711]
[1776619702961,57.75,75281.4,0.0,-0.99495,1e-05,0.44711]
[1776619703191,57.75,75281.4,0.0,-0.99495,1e-05,0.44711]
[1776619703318,57.75,75283.4,0.0,-0.99494,1e-05,0.44842]
[1776619705332,57.75,75287.88,0.0,-0.9949,1e-05,0.45138]
[1776619706732,57.75,75287.88,0.0,-0.9949,1e-05,0.45138]
[1776619706940,57.75,75288.31,0.0,-0.9949,1e-05,0.45166]
[1776619710355,57.75,75289.71,0.0,-0.99488,1e-05,0.45259]
[1776619710439,57.75,75289.71,0.0,-0.99488,1e-05,0.45259]
[1776619711374,57.75,75289.28,0.0,-0.99491,1e-05,0.45032]
[1776619712381,57.75,75286.91,0.0,-0.99493,1e-05,0.44876]
[1776619713098,57.75,75286.91,0.0,-0.99493,1e-05,0.44876]
[1776619713195,57.75,75286.91,0.0,-0.99493,1e-05,0.44876]
[1776619713217,57.75,75286.91,0.0,-0.99493,1e-05,0.44876]
[1776619713439,57.75,75286.91,0.0,-0.99493,1e-05,0.44876]
[1776619713503,57.75,75286.29,0.0,-0.99493,1e-05,0.44835]
[1776619720386,57.75,75285.41,0.0,-0.99494,1e-05,0.44777]
[1776619720444,57.75,75285.41,0.0,-0.99494,1e-05,0.44777]
[1776619721476,57.75,75285.18,0.0,-0.99494,1e-05,0.44762]
[1776619721691,57.75,75285.18,0.0,-0.99494,1e-05,0.44762]
[1776619721756,57.75,75285.18,0.0,-0.99494,1e-05,0.44762]
[1776619722451,57.75,75288.37,0.0,-0.99492,1e-05,0.44972]
[1776619726078,57.75,75288.76,0.0,-0.99491,1e-05,0.44998]
[1776619726196,57.75,75288.76,0.0,-0.99491,1e-05,0.44998]
[1776619727486,57.75,75290.46,0.0,-0.9949,1e-05,0.4511]
[1776619732521,57.75,75291.02,0.0,-0.99489,1e-05,0.45147]
[1776619733846,57.75,75291.02,0.0,-0.99489,1e-05,0.45147]
[1776619733528,57.75,75303.5,0.0,-0.99479,1e-05,0.45978]
[1776619733942,57.75,75303.5,0.0,-0.99479,1e-05,0.45978]
[1776619734862,57.75,75303.5,0.0,-0.99479,1e-05,0.45978]
[1776619734535,57.75,75305.92,0.0,-0.99477,1e-05,0.46141]
[1776619734940,57.75,75305.92,0.0,-0.99477,1e-05,0.46141]
[1776619735542,57.75,75306.76,0.0,-0.99476,1e-05,0.46197]
[1776619740576,57.75,75302.58,0.0,-0.9948,1e-05,0.45916]
[1776619741258,57.75,75302.58,0.0,-0.9948,1e-05,0.45916]
[1776619741437,57.75,75302.58,0.0,-0.9948,1e-05,0.45916]
[1776619742591,57.75,75297.68,0.0,-0.99484,1e-05,0.45589]
[1776619745171,57.75,75297.09,0.0,-0.99484,1e-05,0.4555]
[1776619745192,57.75,75297.09,0.0,-0.99484,1e-05,0.4555]
[1776619745215,57.75,75297.09,0.0,-0.99484,1e-05,0.4555]
[1776619745438,57.75,75297.09,0.0,-0.99484,1e-05,0.4555]
[1776619745612,57.75,75295.23,0.0,-0.99486,1e-05,0.45426]
[1776619749866,57.75,75294.98,0.0,-0.99486,1e-05,0.45409]
[1776619749944,57.75,75294.73,0.0,-0.99486,1e-05,0.45393]
[1776619754720,57.75,75294.47,0.0,-0.99487,1e-05,0.45375]
[1776619754786,57.75,75294.47,0.0,-0.99487,1e-05,0.45375]
[1776619754943,57.75,75294.47,0.0,-0.99487,1e-05,0.45375]
[1776619761787,57.75,75294.14,0.0,-0.99487,1e-05,0.45353]
[1776619761937,57.75,75294.14,0.0,-0.99487,1e-05,0.45353]
[1776619768774,57.75,75294.51,0.0,-0.99487,1e-05,0.45378]
[1776619771795,57.75,75294.25,0.0,-0.99489,1e-05,0.45162]
[1776619776830,57.75,75294.58,0.0,-0.99489,1e-05,0.45184]
[1776619777187,57.75,75294.58,0.0,-0.99489,1e-05,0.45184]
[1776619777441,57.75,75294.58,0.0,-0.99489,1e-05,0.45184]
[1776619778632,57.75,75294.58,0.0,-0.99489,1e-05,0.45184]
[1776619778692,57.75,75294.58,0.0,-0.99489,1e-05,0.45184]
[1776619778844,57.75,75294.62,0.0,-0.99489,1e-05,0.45186]
[1776619785893,57.75,75295.02,0.0,-0.99488,1e-05,0.45213]
[1776619790928,57.75,75295.23,0.0,-0.99488,1e-05,0.45227]
[1776619791043,57.75,75295.23,0.0,-0.99488,1e-05,0.45227]
[1776619791190,57.75,75295.23,0.0,-0.99488,1e-05,0.45227]
[1776619799070,57.75,75295.23,0.0,-0.99488,1e-05,0.45227]
[1776619799991,57.75,75302.06,0.0,-0.99482,1e-05,0.45681]
[1776619800998,57.75,75307.13,0.0,-0.99478,1e-05,0.46021]
[1776619802008,57.75,75307.13,0.0,-0.99478,1e-05,0.46021]
[1776619802105,57.75,75307.13,0.0,-0.99478,1e-05,0.46021]
[1776619802206,57.75,75307.69,0.0,-0.99478,1e-05,0.46058]
[1776619803012,57.75,75301.84,0.0,-0.99483,1e-05,0.45666]
[1776619804019,57.75,75303.67,0.0,-0.99481,1e-05,0.45789]
[1776619805026,57.75,75305.54,0.0,-0.9948,1e-05,0.45914]
[1776619808046,57.75,75297.52,0.0,-0.99486,1e-05,0.45379]
[1776619809053,57.75,75295.92,0.0,-0.99488,1e-05,0.45272]
[1776619815096,57.75,75296.59,0.0,-0.99487,1e-05,0.45317]
[1776619819123,57.75,75305.78,0.0,-0.99479,1e-05,0.4593]
[1776619820850,57.75,75307.9,0.0,-0.99478,1e-05,0.46072]
[1776619828871,57.75,75307.82,0.0,-0.99478,1e-05,0.46067]
[1776619829193,57.75,75311.21,0.0,-0.99475,1e-05,0.46296]
[1776619830700,57.75,75311.21,0.0,-0.99475,1e-05,0.46296]
[1776619830733,57.75,75312.97,0.0,-0.99473,1e-05,0.46415]
[1776619831208,57.75,75313.01,0.0,-0.99475,1e-05,0.46215]
[1776619840033,57.75,75313.79,0.0,-0.99475,1e-05,0.46267]
[1776619840188,57.75,75313.79,0.0,-0.99475,1e-05,0.46267]
[1776619840271,57.75,75313.81,0.0,-0.99475,1e-05,0.46269]
[1776619842287,57.75,75317.48,0.0,-0.99472,1e-05,0.46517]
[1776619843295,57.75,75321.79,0.0,-0.99468,1e-05,0.46811]
[1776619846646,57.75,75320.66,0.0,-0.99469,1e-05,0.46733]
[1776619846696,57.75,75320.66,0.0,-0.99469,1e-05,0.46733]
[1776619846795,57.75,75322.93,0.0,-0.99467,1e-05,0.46888]
[1776619850349,57.75,75327.55,0.0,-0.99463,1e-05,0.47205]
[1776619852387,57.75,75327.58,0.0,-0.99463,1e-05,0.47207]
[1776619852440,57.75,75327.58,0.0,-0.99463,1e-05,0.47207]
[1776619852479,57.75,75327.62,0.0,-0.99463,1e-05,0.4721]
[1776619853371,57.75,75331.79,0.0,-0.99459,1e-05,0.47497]
[1776619856392,57.75,75335.75,0.0,-0.99456,1e-05,0.47771]
[1776619857399,57.75,75342.52,0.0,-0.9945,1e-05,0.48243]
[1776619859603,57.75,75341.63,0.0,-0.9945,1e-05,0.4818]
[1776619859691,57.75,75341.63,0.0,-0.9945,1e-05,0.4818]
[1776619860420,57.75,75350.01,0.0,-0.99443,1e-05,0.48769]
[1776619861427,57.75,75351.03,0.0,-0.99442,1e-05,0.48841]
[1776619863446,57.75,75349.88,0.0,-0.99443,1e-05,0.4876]
[1776619863694,57.75,75349.88,0.0,-0.99443,1e-05,0.4876]
[1776619864013,57.75,75349.88,0.0,-0.99443,1e-05,0.4876]
[1776619863795,57.75,75350.34,0.0,-0.99443,1e-05,0.48792]
[1776619864202,57.75,75350.34,0.0,-0.99443,1e-05,0.48792]
[1776619869487,57.75,75352.4,0.0,-0.99441,1e-05,0.48938]
[1776619870494,57.75,75356.6,0.0,-0.99437,1e-05,0.49236]
[1776619871501,57.75,75362.52,0.0,-0.99432,1e-05,0.49659]
[1776619872113,57.75,75362.52,0.0,-0.99432,1e-05,0.49659]
[1776619872190,57.75,75362.52,0.0,-0.99432,1e-05,0.49659]
[1776619872810,57.75,75362.52,0.0,-0.99432,1e-05,0.49659]
[1776619872938,57.75,75362.52,0.0,-0.99432,1e-05,0.49659]
[1776619873029,57.75,75362.3,0.0,-0.99432,1e-05,0.49643]
[1776619874522,57.75,75367.69,0.0,-0.99427,1e-05,0.50031]
[1776619875529,57.75,75371.03,0.0,-0.99424,1e-05,0.50272]
[1776619876106,57.75,75371.03,0.0,-0.99424,1e-05,0.50272]
[1776619876194,57.75,75371.03,0.0,-0.99424,1e-05,0.50272]
[1776619876253,57.75,75371.03,0.0,-0.99424,1e-05,0.50272]
[1776619877094,57.75,75371.03,0.0,-0.99424,1e-05,0.50272]
[1776619877189,57.75,75371.03,0.0,-0.99424,1e-05,0.50272]
[1776619877543,57.75,75373.49,0.0,-0.99421,1e-05,0.50451]
[1776619879557,57.75,75375.31,0.0,-0.9942,1e-05,0.50583]
[1776619884592,57.75,75371.95,0.0,-0.99423,1e-05,0.50339]
[1776619887643,57.75,75371.34,0.0,-0.99423,1e-05,0.50295]
[1776619887690,57.75,75371.34,0.0,-0.99423,1e-05,0.50295]
[1776619887745,57.75,75371.91,0.0,-0.99423,1e-05,0.50336]
[1776619888287,57.75,75371.91,0.0,-0.99423,1e-05,0.50336]
[1776619888436,57.75,75371.91,0.0,-0.99423,1e-05,0.50336]
[1776619892922,57.75,75370.39,0.0,-0.99427,1e-05,0.50011]
[1776619892938,57.75,75370.39,0.0,-0.99427,1e-05,0.50011]
[1776619893023,57.75,75371.06,0.0,-0.99426,1e-05,0.50059]
[1776619893603,57.75,75371.06,0.0,-0.99426,1e-05,0.50059]
[1776619893692,57.75,75371.06,0.0,-0.99426,1e-05,0.50059]
[1776619899123,57.75,75372.35,0.0,-0.99425,1e-05,0.50153]
[1776619899191,57.75,75372.35,0.0,-0.99425,1e-05,0.50153]
[1776619899539,57.75,75372.35,0.0,-0.99425,1e-05,0.50153]
[1776619899696,57.75,75372.35,0.0,-0.99425,1e-05,0.50153]
[1776619899697,57.75,75372.77,0.0,-0.99425,1e-05,0.50183]
[1776619901711,57.75,75370.15,0.0,-0.99427,1e-05,0.49994]
[1776619904731,57.75,75368.56,0.0,-0.99428,1e-05,0.49879]
[1776619910016,57.75,75369.6,0.0,-0.99428,1e-05,0.49954]
[1776619910196,57.75,75369.75,0.0,-0.99427,1e-05,0.49965]
[1776619910669,57.75,75369.75,0.0,-0.99427,1e-05,0.49965]
[1776619910704,57.75,75369.75,0.0,-0.99427,1e-05,0.49965]
[1776619910774,57.75,75373.41,0.0,-0.99424,1e-05,0.50229]
[1776619911781,57.75,75378.07,0.0,-0.9942,1e-05,0.50568]
[1776619913794,57.75,75382.22,0.0,-0.99416,1e-05,0.50871]
[1776619914628,57.75,75382.22,0.0,-0.99416,1e-05,0.50871]
[1776619914696,57.75,75382.22,0.0,-0.99416,1e-05,0.50871]
[1776619915012,57.75,75382.22,0.0,-0.99416,1e-05,0.50871]
[1776619914802,57.75,75384.02,0.0,-0.99414,1e-05,0.51003]
[1776619915194,57.75,75384.02,0.0,-0.99414,1e-05,0.51003]
[1776619915809,57.75,75378.44,0.0,-0.99419,1e-05,0.50595]
[1776619916816,57.75,75375.16,0.0,-0.99422,1e-05,0.50356]
[1776619918830,57.75,75374.01,0.0,-0.99423,1e-05,0.50273]
[1776619922858,57.75,75381.29,0.0,-0.99417,1e-05,0.50803]
[1776619923799,57.75,75381.29,0.0,-0.99417,1e-05,0.50803]
[1776619923939,57.75,75381.29,0.0,-0.99417,1e-05,0.50803]
[1776619924005,57.75,75382.16,0.0,-0.99416,1e-05,0.50866]
[1776619924433,57.75,75382.16,0.0,-0.99416,1e-05,0.50866]
[1776619924700,57.75,75382.16,0.0,-0.99416,1e-05,0.50866]
[1776619927894,57.75,75384.58,0.0,-0.99414,1e-05,0.51044]
[1776619929907,57.75,75391.15,0.0,-0.99407,1e-05,0.51528]
[1776619930915,57.75,75389.48,0.0,-0.99409,1e-05,0.51404]
[1776619931312,57.75,75389.48,0.0,-0.99409,1e-05,0.51404]
[1776619931437,57.75,75389.48,0.0,-0.99409,1e-05,0.51404]
[1776619932000,57.75,75389.48,0.0,-0.99409,1e-05,0.51404]
[1776619932029,57.75,75388.47,0.0,-0.9941,1e-05,0.5133]
[1776619932196,57.75,75388.47,0.0,-0.9941,1e-05,0.5133]
[1776619932929,57.75,75382.5,0.0,-0.99416,1e-05,0.50891]
[1776619933936,57.75,75370.13,0.0,-0.99427,1e-05,0.49992]
[1776619934723,57.75,75370.13,0.0,-0.99427,1e-05,0.49992]
[1776619934942,57.75,75370.13,0.0,-0.99427,1e-05,0.49992]
[1776619935043,57.75,75367.7,0.0,-0.99429,1e-05,0.49817]
[1776619935487,57.75,75367.7,0.0,-0.99429,1e-05,0.49817]
[1776619935704,57.75,75367.7,0.0,-0.99429,1e-05,0.49817]
[1776619936957,57.75,75364.78,0.0,-0.99432,1e-05,0.49608]
[1776619937964,57.75,75347.33,0.0,-0.99448,1e-05,0.48371]
[1776619939978,57.75,75341.28,0.0,-0.99453,1e-05,0.47948]
[1776619940985,57.75,75337.18,0.0,-0.99457,1e-05,0.47663]
[1776619941992,57.75,75335.07,0.0,-0.99459,1e-05,0.47517]
[1776619944008,57.75,75333.44,0.0,-0.9946,1e-05,0.47404]
[1776619946075,57.75,75332.21,0.0,-0.99461,1e-05,0.4732]
[1776619946189,57.75,75331.2,0.0,-0.99462,1e-05,0.4725]
[1776619947001,57.75,75331.2,0.0,-0.99462,1e-05,0.4725]
[1776619947027,57.75,75331.78,0.0,-0.99461,1e-05,0.4729]
[1776619947194,57.75,75331.78,0.0,-0.99461,1e-05,0.4729]
[1776619952062,57.75,75332.91,0.0,-0.99463,1e-05,0.47162]
[1776619954228,57.75,75332.48,0.0,-0.99463,1e-05,0.47132]
[1776619954439,57.75,75332.48,0.0,-0.99463,1e-05,0.47132]
[1776619954945,57.75,75332.48,0.0,-0.99463,1e-05,0.47132]
[1776619955083,57.75,75333.09,0.0,-0.99463,1e-05,0.47174]
[1776619955193,57.75,75333.09,0.0,-0.99463,1e-05,0.47174]
[1776619961124,57.75,75333.81,0.0,-0.99462,1e-05,0.47224]
[1776619962854,57.75,75333.81,0.0,-0.99462,1e-05,0.47224]
[1776619962938,57.75,75333.81,0.0,-0.99462,1e-05,0.47224]
[1776619962956,57.75,75334.03,0.0,-0.99462,1e-05,0.47239]
[1776619964651,57.75,75334.03,0.0,-0.99462,1e-05,0.47239]
[1776619964696,57.75,75334.03,0.0,-0.99462,1e-05,0.47239]
[1776619970188,57.75,75336.03,0.0,-0.9946,1e-05,0.47377]
[1776619972029,57.75,75336.03,0.0,-0.9946,1e-05,0.47377]
[1776619972130,57.75,75336.03,0.0,-0.9946,1e-05,0.47377]
[1776619972195,57.75,75336.03,0.0,-0.9946,1e-05,0.47377]
[1776619973099,57.75,75336.03,0.0,-0.9946,1e-05,0.47377]
[1776619972202,57.75,75335.56,0.0,-0.9946,1e-05,0.47344]
[1776619973200,57.75,75335.56,0.0,-0.9946,1e-05,0.47344]
[1776619981268,57.75,75328.9,0.0,-0.99466,1e-05,0.46887]
[1776619983015,57.75,75328.9,0.0,-0.99466,1e-05,0.46887]
[1776619983117,57.75,75321.79,0.0,-0.99472,1e-05,0.46403]
[1776619983190,57.75,75321.79,0.0,-0.99472,1e-05,0.46403]
[1776619983282,57.75,75322.61,0.0,-0.99472,1e-05,0.46459]
[1776619984627,57.75,75322.61,0.0,-0.99472,1e-05,0.46459]
[1776619984694,57.75,75322.61,0.0,-0.99472,1e-05,0.46459]
[1776619984772,57.75,75324.32,0.0,-0.9947,1e-05,0.46575]
[1776619985296,57.75,75325.94,0.0,-0.99469,1e-05,0.46685]
[1776619986302,57.75,75331.71,0.0,-0.99464,1e-05,0.47079]
[1776619991399,57.75,75331.97,0.0,-0.99464,1e-05,0.47097]
[1776619991436,57.75,75331.97,0.0,-0.99464,1e-05,0.47097]
[1776619991505,57.75,75332.33,0.0,-0.99463,1e-05,0.47122]
[1776619992720,57.75,75332.33,0.0,-0.99463,1e-05,0.47122]
[1776619992941,57.75,75332.33,0.0,-0.99463,1e-05,0.47122]
[1776619993043,57.75,75329.47,0.0,-0.99466,1e-05,0.46926]
[1776619996116,57.75,75329.26,0.0,-0.99466,1e-05,0.46912]
[1776619996193,57.75,75329.92,0.0,-0.99465,1e-05,0.46957]
[1776619996373,57.75,75330.43,0.0,-0.99465,1e-05,0.46992]
[1776620001408,57.75,75326.68,0.0,-0.99468,1e-05,0.46735]
[1776620002415,57.75,75309.48,0.0,-0.99483,1e-05,0.45575]
[1776620003426,57.75,75304.47,0.0,-0.99487,1e-05,0.45241]
[1776620004433,57.75,75298.84,0.0,-0.99492,1e-05,0.44869]
[1776620006634,57.75,75298.96,0.0,-0.99492,1e-05,0.44877]
[1776620006699,57.75,75298.96,0.0,-0.99492,1e-05,0.44877]
[1776620007455,57.75,75296.37,0.0,-0.99494,1e-05,0.44707]
[1776620008689,57.75,75296.37,0.0,-0.99494,1e-05,0.44707]
[1776620008717,57.75,75296.49,0.0,-0.99494,1e-05,0.44715]
[1776620011432,57.75,75296.57,0.0,-0.99494,1e-05,0.4472]
[1776620011695,57.75,75296.57,0.0,-0.99494,1e-05,0.4472]
[1776620011769,57.75,75296.74,0.0,-0.99496,1e-05,0.44533]
[1776620014505,57.75,75294.53,0.0,-0.99498,1e-05,0.44389]
[1776620015512,57.75,75292.7,0.0,-0.99499,1e-05,0.44269]
[1776620016702,57.75,75292.7,0.0,-0.99499,1e-05,0.44269]
[1776620016787,57.75,75287.28,0.0,-0.99503,1e-05,0.43917]
[1776620017594,57.75,75287.28,0.0,-0.99503,1e-05,0.43917]
[1776620017693,57.75,75287.28,0.0,-0.99503,1e-05,0.43917]
[1776620019540,57.75,75283.11,0.0,-0.99507,1e-05,0.43648]
[1776620020618,57.75,75283.11,0.0,-0.99507,1e-05,0.43648]
[1776620020725,57.75,75268.02,0.0,-0.99519,1e-05,0.42685]
[1776620021554,57.75,75262.52,0.0,-0.99523,1e-05,0.42339]
[1776620022561,57.75,75266.98,0.0,-0.9952,1e-05,0.4262]
[1776620023567,57.75,75268.59,0.0,-0.99518,1e-05,0.42721]
[1776620024307,57.75,75268.59,0.0,-0.99518,1e-05,0.42721]
[1776620024575,57.75,75268.01,0.0,-0.99519,1e-05,0.42685]
[1776620029610,57.75,75266.28,0.0,-0.9952,1e-05,0.42575]
[1776620031624,57.75,75268.06,0.0,-0.99519,1e-05,0.42688]
[1776620034794,57.75,75268.06,0.0,-0.99519,1e-05,0.42688]
[1776620035654,57.75,75264.37,0.0,-0.99522,1e-05,0.42455]
[1776620036404,57.75,75264.37,0.0,-0.99522,1e-05,0.42455]
[1776620036437,57.75,75264.37,0.0,-0.99522,1e-05,0.42455]
[1776620036661,57.75,75262.91,0.0,-0.99523,1e-05,0.42363]
[1776620037668,57.75,75259.9,0.0,-0.99525,1e-05,0.42175]
[1776620038675,57.75,75251.57,0.0,-0.99532,1e-05,0.41656]
[1776620039682,57.75,75249.26,0.0,-0.99534,1e-05,0.41513]
[1776620040693,57.75,75246.81,0.0,-0.99535,1e-05,0.41362]
[1776620041651,57.75,75246.81,0.0,-0.99535,1e-05,0.41362]
[1776620041696,57.75,75246.81,0.0,-0.99535,1e-05,0.41362]
[1776620042707,57.75,75244.71,0.0,-0.99537,1e-05,0.41233]
[1776620043713,57.75,75242.24,0.0,-0.99539,1e-05,0.41082]
[1776620047742,57.75,75237.9,0.0,-0.99542,1e-05,0.40817]
[1776620049127,57.75,75237.9,0.0,-0.99542,1e-05,0.40817]
[1776620049193,57.75,75237.9,0.0,-0.99542,1e-05,0.40817]
[1776620050308,57.75,75237.0,0.0,-0.99543,1e-05,0.40762]
[1776620052336,57.75,75235.71,0.0,-0.99544,1e-05,0.40684]
[1776620052442,57.75,75235.71,0.0,-0.99544,1e-05,0.40684]
[1776620052777,57.75,75235.21,0.0,-0.99544,1e-05,0.40654]
[1776620056559,57.75,75234.0,0.0,-0.99545,1e-05,0.4058]
[1776620056695,57.75,75234.0,0.0,-0.99545,1e-05,0.4058]
[1776620057289,57.75,75232.95,0.0,-0.99546,1e-05,0.40517]
[1776620057438,57.75,75232.95,0.0,-0.99546,1e-05,0.40517]
[1776620057812,57.75,75230.31,0.0,-0.99548,1e-05,0.40357]
[1776620060233,57.75,75230.05,0.0,-0.99548,1e-05,0.40342]
[1776620060441,57.75,75230.05,0.0,-0.99548,1e-05,0.40342]
[1776620060833,57.75,75228.03,0.0,-0.9955,1e-05,0.4022]
[1776620065312,57.75,75229.42,0.0,-0.99549,1e-05,0.40304]
[1776620065446,57.75,75229.42,0.0,-0.99549,1e-05,0.40304]
[1776620065789,57.75,75229.42,0.0,-0.99549,1e-05,0.40304]
[1776620065939,57.75,75229.42,0.0,-0.99549,1e-05,0.40304]
[1776620066040,57.75,75229.25,0.0,-0.99549,1e-05,0.40294]
[1776620067882,57.75,75226.73,0.0,-0.99551,1e-05,0.40142]
[1776620068690,57.75,75226.73,0.0,-0.99551,1e-05,0.40142]
[1776620068889,57.75,75211.53,0.0,-0.99562,1e-05,0.39239]
[1776620069896,57.75,75203.12,0.0,-0.99568,1e-05,0.38747]
[1776620070903,57.75,75196.34,0.0,-0.99573,1e-05,0.38353]
[1776620072217,57.75,75196.34,0.0,-0.99573,1e-05,0.38353]
[1776620071910,57.75,75194.56,0.0,-0.99576,1e-05,0.38075]
[1776620072919,57.75,75197.27,0.0,-0.99574,1e-05,0.38231]
[1776620073925,57.75,75200.35,0.0,-0.99572,1e-05,0.38408]
[1776620074932,57.75,75197.11,0.0,-0.99574,1e-05,0.38221]
[1776620075939,57.75,75194.69,0.0,-0.99576,1e-05,0.38082]
[1776620077952,57.75,75191.75,0.0,-0.99578,1e-05,0.37914]
[1776620079491,57.75,75191.35,0.0,-0.99578,1e-05,0.37891]
[1776620079689,57.75,75191.35,0.0,-0.99578,1e-05,0.37891]
[1776620079967,57.75,75192.94,0.0,-0.99577,1e-05,0.37982]
[1776620082351,57.75,75194.25,0.0,-0.99576,1e-05,0.38057]
[1776620082437,57.75,75194.25,0.0,-0.99576,1e-05,0.38057]
[1776620086012,57.75,75174.38,0.0,-0.9959,1e-05,0.36931]
[1776620087019,57.75,75162.08,0.0,-0.99598,1e-05,0.36249]
[1776620088035,57.75,75162.06,0.0,-0.99598,1e-05,0.36248]
[1776620089036,57.75,75161.81,0.0,-0.99599,1e-05,0.36234]
[1776620093210,57.75,75161.72,0.0,-0.99599,1e-05,0.3623]
[1776620093439,57.75,75161.65,0.0,-0.99599,1e-05,0.36227]
[1776620094072,57.75,75167.24,0.0,-0.99595,1e-05,0.36536]
[1776620097094,57.75,75169.58,0.0,-0.99593,1e-05,0.36666]
[1776620098100,57.75,75176.97,0.0,-0.99588,1e-05,0.37079]
[1776620098807,57.75,75176.97,0.0,-0.99588,1e-05,0.37079]
[1776620098938,57.75,75176.97,0.0,-0.99588,1e-05,0.37079]
[1776620099108,57.75,75177.43,0.0,-0.99588,1e-05,0.37105]
[1776620101123,57.75,75169.39,0.0,-0.99593,1e-05,0.36656]
[1776620101887,57.75,75169.39,0.0,-0.99593,1e-05,0.36656]
[1776620101943,57.75,75169.39,0.0,-0.99593,1e-05,0.36656]
[1776620103136,57.75,75163.36,0.0,-0.99598,1e-05,0.36322]
[1776620103560,57.75,75163.36,0.0,-0.99598,1e-05,0.36322]
[1776620103697,57.75,75163.36,0.0,-0.99598,1e-05,0.36322]
[1776620104762,57.75,75161.96,0.0,-0.99598,1e-05,0.36245]
[1776620105173,57.75,75145.02,0.0,-0.9961,1e-05,0.35323]
[1776620106180,57.75,75141.14,0.0,-0.99612,1e-05,0.35117]
[1776620108546,57.76,75142.09,0.0,-0.99612,1e-05,0.35173]
[1776620109201,57.76,75140.35,0.0,-0.99613,1e-05,0.35083]
[1776620110208,57.76,75136.45,0.0,-0.99615,1e-05,0.34877]
[1776620111216,57.76,75128.5,0.0,-0.9962,1e-05,0.34459]
[1776620112222,57.76,75118.56,0.0,-0.99627,1e-05,0.33943]
[1776620113230,57.76,75119.9,0.0,-0.99626,1e-05,0.34018]
[1776620114237,57.76,75124.23,0.0,-0.99623,1e-05,0.34249]
[1776620115996,57.76,75125.59,0.0,-0.99622,1e-05,0.34325]
[1776620116252,57.76,75172.58,0.0,-0.99591,1e-05,0.36871]
[1776620117259,57.76,75175.08,0.0,-0.99589,1e-05,0.37016]
[1776620119273,57.76,75178.43,0.0,-0.99587,1e-05,0.37204]
[1776620119625,57.76,75178.43,0.0,-0.99587,1e-05,0.37204]
[1776620127329,57.76,75180.15,0.0,-0.99586,1e-05,0.373]
[1776620132833,57.76,75180.1,0.0,-0.99586,1e-05,0.37298]
[1776620132918,57.76,75180.1,0.0,-0.99587,1e-05,0.37125]
[1776620134229,57.76,75180.1,0.0,-0.99587,1e-05,0.37125]
[1776620134440,57.76,75180.13,0.0,-0.99587,1e-05,0.37126]
[1776620135733,57.76,75180.13,0.0,-0.99587,1e-05,0.37126]
[1776620136087,57.76,75180.13,0.0,-0.99587,1e-05,0.37126]
[1776620136153,57.76,75180.3,0.0,-0.99587,1e-05,0.37136]
[1776620136392,57.76,75228.13,0.0,-0.99553,1e-05,0.39908]
[1776620137399,57.76,75229.03,0.0,-0.99552,1e-05,0.39962]
[1776620139736,57.76,75229.09,0.0,-0.99552,1e-05,0.39966]
[1776620143440,57.76,75226.17,0.0,-0.99554,1e-05,0.39791]
[1776620144448,57.76,75206.04,0.0,-0.99569,1e-05,0.38607]
[1776620145457,57.76,75203.69,0.0,-0.99571,1e-05,0.38471]
[1776620147474,57.76,75197.66,0.0,-0.99575,1e-05,0.38123]
[1776620149488,57.76,75194.49,0.0,-0.99577,1e-05,0.37941]
[1776620150495,57.76,75192.57,0.0,-0.99579,1e-05,0.37831]
[1776620152274,57.76,75192.57,0.0,-0.99579,1e-05,0.37831]
[1776620151502,57.76,75190.93,0.0,-0.9958,1e-05,0.37738]
[1776620152438,57.76,75190.93,0.0,-0.9958,1e-05,0.37738]
[1776620153516,57.76,75199.21,0.0,-0.99574,1e-05,0.38212]
[1776620154522,57.76,75199.06,0.0,-0.99574,1e-05,0.38203]
[1776620155425,57.76,75199.06,0.0,-0.99574,1e-05,0.38203]
[1776620155441,57.76,75199.06,0.0,-0.99574,1e-05,0.38203]
[1776620155530,57.76,75199.89,0.0,-0.99574,1e-05,0.38251]
[1776620156984,57.76,75199.89,0.0,-0.99574,1e-05,0.38251]
[1776620157198,57.76,75199.89,0.0,-0.99574,1e-05,0.38251]
[1776620158551,57.76,75193.28,0.0,-0.99578,1e-05,0.37872]
[1776620159828,57.76,75193.28,0.0,-0.99578,1e-05,0.37872]
[1776620159941,57.76,75193.28,0.0,-0.99578,1e-05,0.37872]
[1776620161573,57.76,75188.15,0.0,-0.99582,1e-05,0.37579]
[1776620162383,57.76,75188.15,0.0,-0.99582,1e-05,0.37579]
[1776620162438,57.76,75188.15,0.0,-0.99582,1e-05,0.37579]
[1776620162582,57.76,75188.08,0.0,-0.99582,1e-05,0.37575]
[1776620165601,57.76,75194.56,0.0,-0.99577,1e-05,0.37945]
[1776620166606,57.76,75194.56,0.0,-0.99577,1e-05,0.37945]
[1776620166689,57.76,75194.56,0.0,-0.99577,1e-05,0.37945]
[1776620166789,57.76,75192.81,0.0,-0.99579,1e-05,0.37845]
[1776620167648,57.76,75194.52,0.0,-0.99577,1e-05,0.37943]
[1776620168638,57.76,75202.1,0.0,-0.99572,1e-05,0.38379]
[1776620169645,57.76,75208.59,0.0,-0.99567,1e-05,0.38755]
[1776620170652,57.76,75218.24,0.0,-0.9956,1e-05,0.39321]
[1776620172012,57.76,75218.24,0.0,-0.9956,1e-05,0.39321]
[1776620172198,57.76,75218.24,0.0,-0.9956,1e-05,0.39321]
[1776620172271,57.76,75220.21,0.0,-0.99559,1e-05,0.39438]
[1776620173698,57.76,75220.64,0.0,-0.99559,1e-05,0.39463]
[1776620173936,57.76,75220.64,0.0,-0.99559,1e-05,0.39463]
[1776620174037,57.76,75221.08,0.0,-0.99558,1e-05,0.39489]
[1776620176694,57.76,75226.14,0.0,-0.99554,1e-05,0.3979]
[1776620178968,57.76,75226.07,0.0,-0.99555,1e-05,0.39786]
[1776620179186,57.76,75226.07,0.0,-0.99555,1e-05,0.39786]
[1776620182657,57.76,75226.27,0.0,-0.99554,1e-05,0.39797]
[1776620182700,57.76,75226.27,0.0,-0.99554,1e-05,0.39797]
[1776620182853,57.76,75226.27,0.0,-0.99554,1e-05,0.39797]
[1776620182937,57.76,75226.27,0.0,-0.99554,1e-05,0.39797]
[1776620182954,57.76,75225.53,0.0,-0.99555,1e-05,0.39753]
[1776620183743,57.76,75221.85,0.0,-0.99558,1e-05,0.39535]
[1776620184789,57.76,75221.85,0.0,-0.99558,1e-05,0.39535]
[1776620184940,57.76,75221.85,0.0,-0.99558,1e-05,0.39535]
[1776620185020,57.76,75218.88,0.0,-0.9956,1e-05,0.39359]
[1776620185595,57.76,75218.88,0.0,-0.9956,1e-05,0.39359]
[1776620185769,57.76,75216.13,0.0,-0.99562,1e-05,0.39197]
[1776620187776,57.76,75214.31,0.0,-0.99563,1e-05,0.3909]
[1776620189620,57.76,75214.27,0.0,-0.99563,1e-05,0.39088]
[1776620191805,57.76,75217.98,0.0,-0.99562,1e-05,0.39126]
[1776620195488,57.76,75217.05,0.0,-0.99563,1e-05,0.39071]
[1776620195700,57.76,75217.05,0.0,-0.99563,1e-05,0.39071]
[1776620195833,57.76,75216.9,0.0,-0.99563,1e-05,0.39062]
[1776620198440,57.76,75216.76,0.0,-0.99563,1e-05,0.39054]
[1776620198709,57.76,75216.76,0.0,-0.99563,1e-05,0.39054]
[1776620204896,57.76,75214.88,0.0,-0.99565,1e-05,0.38944]
[1776620207813,57.76,75214.88,0.0,-0.99565,1e-05,0.38944]
[1776620207942,57.76,75214.88,0.0,-0.99565,1e-05,0.38944]
[1776620208923,57.76,75209.07,0.0,-0.99569,1e-05,0.38605]
[1776620209931,57.76,75206.03,0.0,-0.99571,1e-05,0.38429]
[1776620210539,57.76,75206.03,0.0,-0.99571,1e-05,0.38429]
[1776620210694,57.76,75206.03,0.0,-0.99571,1e-05,0.38429]
[1776620210938,57.76,75203.7,0.0,-0.99573,1e-05,0.38294]
[1776620214409,57.76,75203.34,0.0,-0.99573,1e-05,0.38273]
[1776620214435,57.76,75203.34,0.0,-0.99573,1e-05,0.38273]
[1776620214967,57.76,75199.12,0.0,-0.99576,1e-05,0.3803]
[1776620216980,57.76,75194.14,0.0,-0.9958,1e-05,0.37746]
[1776620221378,57.76,75193.66,0.0,-0.9958,1e-05,0.37718]
[1776620221008,57.76,75204.37,0.0,-0.99572,1e-05,0.38333]
[1776620221438,57.76,75204.37,0.0,-0.99572,1e-05,0.38333]
[1776620222015,57.76,75211.93,0.0,-0.99567,1e-05,0.38772]
[1776620223022,57.76,75214.34,0.0,-0.99565,1e-05,0.38912]
[1776620224345,57.76,75214.34,0.0,-0.99565,1e-05,0.38912]
[1776620224035,57.76,75214.35,0.0,-0.99565,1e-05,0.38913]
[1776620224807,57.76,75214.35,0.0,-0.99565,1e-05,0.38913]
[1776620226047,57.76,75217.35,0.0,-0.99563,1e-05,0.39089]
[1776620228061,57.76,75219.2,0.0,-0.99562,1e-05,0.39198]
[1776620228726,57.76,75219.2,0.0,-0.99562,1e-05,0.39198]
[1776620232841,57.76,75221.4,0.0,-0.9956,1e-05,0.39327]
[1776620233097,57.76,75212.5,0.0,-0.99566,1e-05,0.38805]
[1776620233874,57.76,75212.5,0.0,-0.99566,1e-05,0.38805]
[1776620233955,57.76,75212.5,0.0,-0.99566,1e-05,0.38805]
[1776620234105,57.76,75208.68,0.0,-0.99569,1e-05,0.38582]
[1776620234691,57.76,75208.68,0.0,-0.99569,1e-05,0.38582]
[1776620235111,57.76,75208.23,0.0,-0.9957,1e-05,0.38556]
[1776620237125,57.76,75213.33,0.0,-0.99566,1e-05,0.38853]
[1776620239139,57.76,75215.81,0.0,-0.99564,1e-05,0.38998]
[1776620240080,57.76,75215.81,0.0,-0.99564,1e-05,0.38998]
[1776620240198,57.76,75215.81,0.0,-0.99564,1e-05,0.38998]
[1776620240313,57.76,75215.81,0.0,-0.99564,1e-05,0.38998]
[1776620240414,57.76,75216.24,0.0,-0.99564,1e-05,0.39024]
[1776620240437,57.76,75216.24,0.0,-0.99564,1e-05,0.39024]
[1776620245181,57.76,75224.25,0.0,-0.99558,1e-05,0.39496]
[1776620246188,57.76,75218.31,0.0,-0.99562,1e-05,0.39145]
[1776620247372,57.76,75218.31,0.0,-0.99562,1e-05,0.39145]
[1776620247441,57.76,75217.56,0.0,-0.99563,1e-05,0.39101]
[1776620247595,57.76,75217.56,0.0,-0.99563,1e-05,0.39101]
[1776620247689,57.76,75217.56,0.0,-0.99563,1e-05,0.39101]
[1776620248202,57.76,75218.47,0.0,-0.99562,1e-05,0.39155]
[1776620249211,57.76,75216.2,0.0,-0.99564,1e-05,0.39021]
[1776620250217,57.76,75209.09,0.0,-0.99569,1e-05,0.38606]
[1776620251341,57.76,75209.09,0.0,-0.99569,1e-05,0.38606]
[1776620251439,57.76,75206.86,0.0,-0.99572,1e-05,0.38299]
[1776620251555,57.76,75206.86,0.0,-0.99572,1e-05,0.38299]
[1776620251689,57.76,75206.86,0.0,-0.99572,1e-05,0.38299]
[1776620252232,57.76,75206.19,0.0,-0.99573,1e-05,0.38261]
[1776620253239,57.76,75203.61,0.0,-0.99575,1e-05,0.38112]
[1776620256038,57.76,75203.42,0.0,-0.99575,1e-05,0.38101]
[1776620256193,57.76,75203.42,0.0,-0.99575,1e-05,0.38101]
[1776620256260,57.76,75205.35,0.0,-0.99574,1e-05,0.38212]
[1776620256867,57.76,75205.35,0.0,-0.99574,1e-05,0.38212]
[1776620256938,57.76,75205.35,0.0,-0.99574,1e-05,0.38212]
[1776620258274,57.76,75212.24,0.0,-0.99569,1e-05,0.38611]
[1776620259281,57.76,75209.41,0.0,-0.99571,1e-05,0.38447]
[1776620260288,57.76,75205.89,0.0,-0.99573,1e-05,0.38243]
[1776620260950,57.76,75205.89,0.0,-0.99573,1e-05,0.38243]
[1776620261203,57.76,75205.89,0.0,-0.99573,1e-05,0.38243]
[1776620261217,57.76,75205.89,0.0,-0.99573,1e-05,0.38243]
[1776620261295,57.76,75203.71,0.0,-0.99575,1e-05,0.38118]
[1776620266329,57.76,75204.37,0.0,-0.99574,1e-05,0.38156]
[1776620268059,57.76,75204.41,0.0,-0.99574,1e-05,0.38158]
[1776620268197,57.76,75204.41,0.0,-0.99574,1e-05,0.38158]
[1776620268208,57.76,75204.41,0.0,-0.99574,1e-05,0.38158]
[1776620268438,57.76,75204.41,0.0,-0.99574,1e-05,0.38158]
[1776620268255,57.76,75204.41,0.0,-0.99574,1e-05,0.38158]
[1776620272381,57.76,75202.48,0.0,-0.99576,1e-05,0.38047]
[1776620273467,57.76,75202.13,0.0,-0.99576,1e-05,0.38027]
[1776620273617,57.76,75202.13,0.0,-0.99576,1e-05,0.38027]
[1776620273690,57.76,75202.13,0.0,-0.99576,1e-05,0.38027]
[1776620275402,57.76,75202.06,0.0,-0.99576,1e-05,0.38023]
[1776620278997,57.76,75202.06,0.0,-0.99576,1e-05,0.38023]
[1776620279202,57.76,75202.06,0.0,-0.99576,1e-05,0.38023]
[1776620279227,57.76,75202.06,0.0,-0.99576,1e-05,0.38023]
[1776620279437,57.76,75202.06,0.0,-0.99576,1e-05,0.38023]
[1776620279430,57.76,75202.02,0.0,-0.99576,1e-05,0.38021]
[1776620283461,57.76,75203.75,0.0,-0.99575,1e-05,0.3812]
[1776620283986,57.76,75203.75,0.0,-0.99575,1e-05,0.3812]
[1776620284203,57.76,75203.75,0.0,-0.99575,1e-05,0.3812]
[1776620284248,57.76,75203.75,0.0,-0.99575,1e-05,0.3812]
[1776620290418,57.76,75203.61,0.0,-0.99575,1e-05,0.38112]
[1776620290441,57.76,75203.61,0.0,-0.99575,1e-05,0.38112]
[1776620295545,57.76,75202.36,0.0,-0.99576,1e-05,0.3804]
[1776620297213,57.76,75202.36,0.0,-0.99576,1e-05,0.3804]
[1776620297439,57.76,75202.36,0.0,-0.99576,1e-05,0.3804]
[1776620297445,57.76,75202.36,0.0,-0.99576,1e-05,0.3804]
[1776620297305,57.76,75201.93,0.0,-0.99576,1e-05,0.38016]
[1776620297700,57.76,75201.93,0.0,-0.99576,1e-05,0.38016]
[1776620300580,57.76,75206.52,0.0,-0.99573,1e-05,0.3828]
[1776620301587,57.76,75211.96,0.0,-0.99569,1e-05,0.38595]
[1776620302734,57.76,75211.96,0.0,-0.99569,1e-05,0.38595]
[1776620302896,57.76,75211.96,0.0,-0.99569,1e-05,0.38595]
[1776620302937,57.76,75211.96,0.0,-0.99569,1e-05,0.38595]
[1776620303038,57.76,75212.1,0.0,-0.99569,1e-05,0.38603]
[1776620306622,57.76,75216.03,0.0,-0.99566,1e-05,0.38832]
[1776620308636,57.76,75221.8,0.0,-0.99562,1e-05,0.3917]
[1776620309643,57.76,75216.79,0.0,-0.99565,1e-05,0.38876]
[1776620310650,57.76,75204.27,0.0,-0.99574,1e-05,0.3815]
[1776620311533,57.76,75204.27,0.0,-0.99574,1e-05,0.3815]
[1776620311643,57.76,75204.27,0.0,-0.99574,1e-05,0.3815]
[1776620311700,57.76,75204.27,0.0,-0.99574,1e-05,0.3815]
[1776620311797,57.76,75203.95,0.0,-0.99576,1e-05,0.37955]
[1776620316692,57.76,75200.33,0.0,-0.99579,1e-05,0.37748]
[1776620319823,57.76,75201.51,0.0,-0.99578,1e-05,0.37816]
[1776620320284,57.76,75201.51,0.0,-0.99578,1e-05,0.37816]
[1776620320342,57.76,75207.05,0.0,-0.99574,1e-05,0.38133]
[1776620320585,57.76,75207.05,0.0,-0.99574,1e-05,0.38133]
[1776620326765,57.76,75206.63,0.0,-0.99575,1e-05,0.38109]
[1776620328779,57.76,75210.56,0.0,-0.99572,1e-05,0.38336]
[1776620331297,57.76,75211.89,0.0,-0.99571,1e-05,0.38413]
[1776620331438,57.76,75211.89,0.0,-0.99571,1e-05,0.38413]
[1776620331473,57.76,75211.89,0.0,-0.99571,1e-05,0.38413]
[1776620331398,57.76,75212.57,0.0,-0.9957,1e-05,0.38452]
[1776620331688,57.76,75212.57,0.0,-0.9957,1e-05,0.38452]
[1776620332807,57.76,75217.26,0.0,-0.99567,1e-05,0.38725]
[1776620334821,57.76,75215.0,0.0,-0.99569,1e-05,0.38593]
[1776620335810,57.76,75215.0,0.0,-0.99569,1e-05,0.38593]
[1776620335939,57.76,75215.0,0.0,-0.99569,1e-05,0.38593]
[1776620335973,57.76,75215.0,0.0,-0.99569,1e-05,0.38593]
[1776620336190,57.76,75215.0,0.0,-0.99569,1e-05,0.38593]
[1776620336229,57.76,75214.6,0.0,-0.99569,1e-05,0.3857]
[1776620338849,57.76,75207.63,0.0,-0.99574,1e-05,0.38167]
[1776620339761,57.76,75207.63,0.0,-0.99574,1e-05,0.38167]
[1776620339938,57.76,75207.63,0.0,-0.99574,1e-05,0.38167]
[1776620339984,57.76,75207.63,0.0,-0.99574,1e-05,0.38167]
[1776620340193,57.76,75207.63,0.0,-0.99574,1e-05,0.38167]
[1776620340265,57.76,75203.3,0.0,-0.99577,1e-05,0.37918]
[1776620340863,57.76,75204.96,0.0,-0.99576,1e-05,0.38013]
[1776620343082,57.76,75205.64,0.0,-0.99575,1e-05,0.38052]
[1776620343185,57.76,75205.64,0.0,-0.99575,1e-05,0.38052]
[1776620343191,57.76,75205.64,0.0,-0.99575,1e-05,0.38052]
[1776620343441,57.76,75205.64,0.0,-0.99575,1e-05,0.38052]
[1776620343469,57.76,75205.48,0.0,-0.99575,1e-05,0.38043]
[1776620345898,57.76,75200.02,0.0,-0.99579,1e-05,0.3773]
[1776620346905,57.76,75197.36,0.0,-0.99581,1e-05,0.37579]
[1776620347912,57.76,75188.22,0.0,-0.99587,1e-05,0.37062]
[1776620349145,57.76,75188.22,0.0,-0.99587,1e-05,0.37062]
[1776620349202,57.76,75188.22,0.0,-0.99587,1e-05,0.37062]
[1776620349371,57.76,75188.22,0.0,-0.99587,1e-05,0.37062]
[1776620349440,57.76,75188.22,0.0,-0.99587,1e-05,0.37062]
[1776620349424,57.76,75186.66,0.0,-0.99589,1e-05,0.36975]
[1776620350933,57.76,75194.92,0.0,-0.99583,1e-05,0.3744]
[1776620352487,57.76,75194.92,0.0,-0.99583,1e-05,0.3744]
[1776620351943,57.76,75196.07,0.0,-0.99582,1e-05,0.37506]
[1776620352634,57.76,75196.07,0.0,-0.99582,1e-05,0.37506]
[1776620352696,57.76,75196.07,0.0,-0.99582,1e-05,0.37506]
[1776620352947,57.76,75196.03,0.0,-0.99582,1e-05,0.37503]
[1776620354961,57.76,75198.76,0.0,-0.9958,1e-05,0.37659]
[1776620355968,57.76,75204.45,0.0,-0.99576,1e-05,0.37984]
[1776620357575,57.76,75205.9,0.0,-0.99575,1e-05,0.38067]
[1776620357690,57.76,75205.9,0.0,-0.99575,1e-05,0.38067]
[1776620358099,57.76,75205.9,0.0,-0.99575,1e-05,0.38067]
[1776620358197,57.76,75205.9,0.0,-0.99575,1e-05,0.38067]
[1776620358298,57.76,75206.16,0.0,-0.99575,1e-05,0.38082]
[1776620360439,57.76,75206.16,0.0,-0.99575,1e-05,0.38082]
[1776620360518,57.76,75202.36,0.0,-0.99578,1e-05,0.37864]
[1776620361039,57.76,75202.36,0.0,-0.99578,1e-05,0.37864]
[1776620361192,57.76,75202.36,0.0,-0.99578,1e-05,0.37864]
[1776620361201,57.76,75202.36,0.0,-0.99578,1e-05,0.37864]
[1776620361438,57.76,75202.36,0.0,-0.99578,1e-05,0.37864]
[1776620361516,57.76,75201.37,0.0,-0.99578,1e-05,0.37808]
[1776620362013,57.76,75205.43,0.0,-0.99575,1e-05,0.3804]
[1776620367329,57.76,75206.7,0.0,-0.99574,1e-05,0.38113]
[1776620367441,57.76,75206.7,0.0,-0.99574,1e-05,0.38113]
[1776620367508,57.76,75206.7,0.0,-0.99574,1e-05,0.38113]
[1776620367541,57.76,75205.86,0.0,-0.99575,1e-05,0.38065]
[1776620367690,57.76,75205.86,0.0,-0.99575,1e-05,0.38065]
[1776620371075,57.76,75205.6,0.0,-0.99577,1e-05,0.37874]
[1776620371668,57.76,75205.6,0.0,-0.99577,1e-05,0.37874]
[1776620371695,57.76,75205.6,0.0,-0.99577,1e-05,0.37874]
[1776620371769,57.76,75205.6,0.0,-0.99577,1e-05,0.37874]
[1776620376201,57.76,75206.36,0.0,-0.99577,1e-05,0.37917]
[1776620376440,57.76,75206.36,0.0,-0.99577,1e-05,0.37917]
[1776620377118,57.76,75212.54,0.0,-0.99572,1e-05,0.38273]
[1776620378125,57.76,75215.82,0.0,-0.9957,1e-05,0.38463]
[1776620379000,57.76,75215.82,0.0,-0.9957,1e-05,0.38463]
[1776620379081,57.76,75215.82,0.0,-0.9957,1e-05,0.38463]
[1776620379195,57.76,75215.82,0.0,-0.9957,1e-05,0.38463]
[1776620379294,57.76,75217.16,0.0,-0.99569,1e-05,0.3854]
[1776620381146,57.76,75222.22,0.0,-0.99565,1e-05,0.38836]
[1776620382153,57.76,75226.55,0.0,-0.99562,1e-05,0.39089]
[1776620383081,57.76,75226.55,0.0,-0.99562,1e-05,0.39089]
[1776620383195,57.76,75226.55,0.0,-0.99562,1e-05,0.39089]
[1776620383297,57.76,75226.55,0.0,-0.99562,1e-05,0.39089]
[1776620383437,57.76,75226.55,0.0,-0.99562,1e-05,0.39089]
[1776620383518,57.76,75226.56,0.0,-0.99562,1e-05,0.3909]
[1776620388008,57.76,75226.18,0.0,-0.99562,1e-05,0.39068]
[1776620388202,57.76,75226.18,0.0,-0.99562,1e-05,0.39068]
[1776620388284,57.76,75227.38,0.0,-0.99562,1e-05,0.39138]
[1776620390332,57.76,75227.41,0.0,-0.99561,1e-05,0.3914]
[1776620390440,57.76,75227.41,0.0,-0.99561,1e-05,0.3914]
[1776620395243,57.76,75230.4,0.0,-0.99559,1e-05,0.39316]
[1776620397257,57.76,75232.99,0.0,-0.99557,1e-05,0.3947]
[1776620398403,57.76,75232.99,0.0,-0.99557,1e-05,0.3947]
[1776620398441,57.76,75232.99,0.0,-0.99557,1e-05,0.3947]
[1776620398571,57.76,75232.99,0.0,-0.99557,1e-05,0.3947]
[1776620398504,57.76,75233.3,0.0,-0.99557,1e-05,0.39488]
[1776620398698,57.76,75233.3,0.0,-0.99557,1e-05,0.39488]
[1776620399272,57.76,75238.43,0.0,-0.99553,1e-05,0.39794]
[1776620403306,57.76,75236.47,0.0,-0.99555,1e-05,0.39677]
[1776620403703,57.76,75236.47,0.0,-0.99555,1e-05,0.39677]
[1776620403763,57.76,75236.47,0.0,-0.99555,1e-05,0.39677]
[1776620403942,57.76,75236.47,0.0,-0.99555,1e-05,0.39677]
[1776620404313,57.76,75237.11,0.0,-0.99554,1e-05,0.39715]
[1776620406327,57.76,75246.24,0.0,-0.99548,1e-05,0.40262]
[1776620408343,57.76,75229.14,0.0,-0.9956,1e-05,0.39242]
[1776620409350,57.76,75219.4,0.0,-0.99567,1e-05,0.38671]
[1776620410357,57.76,75213.67,0.0,-0.99571,1e-05,0.38338]
[1776620411364,57.76,75205.04,0.0,-0.99578,1e-05,0.37842]
[1776620412371,57.76,75200.24,0.0,-0.99581,1e-05,0.37568]
[1776620414476,57.76,75201.38,0.0,-0.9958,1e-05,0.37633]
[1776620414578,57.76,75200.78,0.0,-0.99581,1e-05,0.37598]
[1776620414701,57.76,75200.78,0.0,-0.99581,1e-05,0.37598]
[1776620414937,57.76,75200.78,0.0,-0.99581,1e-05,0.37598]
[1776620415392,57.76,75200.71,0.0,-0.99581,1e-05,0.37595]
[1776620416399,57.76,75192.56,0.0,-0.99586,1e-05,0.37133]
[1776620417406,57.76,75188.98,0.0,-0.99589,1e-05,0.36932]
[1776620418138,57.76,75188.98,0.0,-0.99589,1e-05,0.36932]
[1776620418188,57.76,75188.98,0.0,-0.99589,1e-05,0.36932]
[1776620418413,57.76,75187.79,0.0,-0.9959,1e-05,0.36865]
[1776620418839,57.76,75187.79,0.0,-0.9959,1e-05,0.36865]
[1776620418939,57.76,75187.79,0.0,-0.9959,1e-05,0.36865]
[1776620422442,57.76,75189.94,0.0,-0.99588,1e-05,0.36986]
[1776620423449,57.76,75191.71,0.0,-0.99587,1e-05,0.37086]
[1776620423840,57.76,75191.71,0.0,-0.99587,1e-05,0.37086]
[1776620423941,57.76,75191.71,0.0,-0.99587,1e-05,0.37086]
[1776620424261,57.76,75191.71,0.0,-0.99587,1e-05,0.37086]
[1776620424437,57.76,75191.71,0.0,-0.99587,1e-05,0.37086]
[1776620424456,57.76,75197.19,0.0,-0.99583,1e-05,0.37395]
[1776620429492,57.76,75200.61,0.0,-0.99581,1e-05,0.37589]
[1776620430498,57.76,75204.95,0.0,-0.99578,1e-05,0.37837]
[1776620431583,57.76,75204.95,0.0,-0.99578,1e-05,0.37837]
[1776620431505,57.76,75204.35,0.0,-0.9958,1e-05,0.37627]
[1776620431697,57.76,75204.35,0.0,-0.9958,1e-05,0.37627]
[1776620432512,57.76,75192.95,0.0,-0.99588,1e-05,0.36982]
[1776620433557,57.76,75192.95,0.0,-0.99588,1e-05,0.36982]
[1776620433518,57.76,75189.54,0.0,-0.9959,1e-05,0.36791]
[1776620433700,57.76,75189.54,0.0,-0.9959,1e-05,0.36791]
[1776620434526,57.76,75183.12,0.0,-0.99595,1e-05,0.36434]
[1776620438171,57.76,75182.01,0.0,-0.99595,1e-05,0.36375]
[1776620438193,57.76,75182.01,0.0,-0.99595,1e-05,0.36375]
[1776620438446,57.76,75182.01,0.0,-0.99595,1e-05,0.36375]
[1776620438554,57.76,75181.9,0.0,-0.99596,1e-05,0.36369]
[1776620438690,57.76,75181.9,0.0,-0.99596,1e-05,0.36369]
[1776620444597,57.77,75175.82,0.0,-0.996,1e-05,0.36039]
[1776620446557,57.77,75175.78,0.0,-0.996,1e-05,0.36038]
[1776620446610,57.77,75175.87,0.0,-0.996,1e-05,0.36045]
[1776620446697,57.77,75175.87,0.0,-0.996,1e-05,0.36045]
[1776620447332,57.77,75175.87,0.0,-0.996,1e-05,0.36045]
[1776620447438,57.77,75175.87,0.0,-0.996,1e-05,0.36045]
[1776620447618,57.77,75175.6,0.0,-0.996,1e-05,0.36031]
[1776620449632,57.77,75170.42,0.0,-0.99603,1e-05,0.35751]
[1776620451514,57.77,75170.42,0.0,-0.99603,1e-05,0.35751]
[1776620451616,57.77,75168.28,0.0,-0.99604,1e-05,0.35639]
[1776620451698,57.77,75168.28,0.0,-0.99604,1e-05,0.35639]
[1776620452239,57.77,75168.28,0.0,-0.99604,1e-05,0.35639]
[1776620452440,57.77,75168.28,0.0,-0.99604,1e-05,0.35639]
[1776620452541,57.77,75164.02,0.0,-0.99607,1e-05,0.35411]
[1776620457688,57.77,75164.12,0.0,-0.99607,1e-05,0.35431]
[1776620459363,57.77,75164.12,0.0,-0.99607,1e-05,0.35431]
[1776620459438,57.77,75164.12,0.0,-0.99607,1e-05,0.35431]
[1776620459579,57.77,75162.44,0.0,-0.99608,1e-05,0.35345]
[1776620460711,57.77,75158.26,0.0,-0.99611,1e-05,0.3512]
[1776620462045,57.77,75158.26,0.0,-0.99611,1e-05,0.3512]
[1776620462192,57.77,75158.26,0.0,-0.99611,1e-05,0.3512]
[1776620462217,57.77,75158.26,0.0,-0.99611,1e-05,0.3512]
[1776620462446,57.77,75158.26,0.0,-0.99611,1e-05,0.3512]
[1776620462478,57.77,75160.15,0.0,-0.9961,1e-05,0.35228]
[1776620462727,57.78,75162.64,0.0,-0.99608,1e-05,0.35366]
[1776620463732,57.78,75168.12,0.0,-0.99604,1e-05,0.35666]
[1776620467123,57.78,75168.26,0.0,-0.99604,1e-05,0.35678]
[1776620467193,57.78,75168.26,0.0,-0.99604,1e-05,0.35678]
[1776620467759,57.78,75170.68,0.0,-0.99602,1e-05,0.35814]
[1776620468766,57.78,75172.12,0.0,-0.99601,1e-05,0.35895]
[1776620469779,57.78,75182.4,0.0,-0.99594,1e-05,0.36463]
[1776620470787,57.78,75188.44,0.0,-0.9959,1e-05,0.368]
[1776620472752,57.78,75188.26,0.0,-0.9959,1e-05,0.3679]
[1776620473417,57.78,75188.26,0.0,-0.9959,1e-05,0.3679]
[1776620475199,57.78,75188.71,0.0,-0.9959,1e-05,0.36815]
[1776620475231,57.78,75189.03,0.0,-0.9959,1e-05,0.36833]
[1776620475821,57.78,75179.98,0.0,-0.99596,1e-05,0.3633]
[1776620477199,57.78,75179.98,0.0,-0.99596,1e-05,0.3633]
[1776620477518,57.78,75179.98,0.0,-0.99596,1e-05,0.3633]
[1776620477619,57.78,75180.48,0.0,-0.99596,1e-05,0.36359]
[1776620477695,57.78,75180.48,0.0,-0.99596,1e-05,0.36359]
[1776620477835,57.78,75179.2,0.0,-0.99596,1e-05,0.36288]
[1776620479849,57.78,75180.94,0.0,-0.99595,1e-05,0.36386]
[1776620483877,57.78,75179.27,0.0,-0.99596,1e-05,0.36296]
[1776620487198,57.78,75178.46,0.0,-0.99597,1e-05,0.36254]
[1776620487556,57.78,75178.46,0.0,-0.99597,1e-05,0.36254]
[1776620487657,57.78,75176.57,0.0,-0.99598,1e-05,0.36151]
[1776620487690,57.78,75176.57,0.0,-0.99598,1e-05,0.36151]
[1776620488911,57.78,75178.52,0.0,-0.99597,1e-05,0.36259]
[1776620491933,57.78,75179.43,0.0,-0.99598,1e-05,0.36141]
[1776620493946,57.78,75181.14,0.0,-0.99597,1e-05,0.36237]
[1776620495337,57.78,75181.14,0.0,-0.99597,1e-05,0.36237]
[1776620495438,57.78,75181.14,0.0,-0.99597,1e-05,0.36237]
[1776620495539,57.78,75184.53,0.0,-0.99595,1e-05,0.36425]
[1776620495961,57.78,75186.75,0.0,-0.99593,1e-05,0.36549]
[1776620497508,57.78,75186.75,0.0,-0.99593,1e-05,0.36549]
[1776620497548,57.78,75187.33,0.0,-0.99593,1e-05,0.36581]
[1776620497699,57.78,75187.33,0.0,-0.99593,1e-05,0.36581]
[1776620498828,57.78,75187.62,0.0,-0.99592,1e-05,0.36597]
[1776620498937,57.78,75187.62,0.0,-0.99592,1e-05,0.36597]
[1776620502732,57.78,75187.28,0.0,-0.99593,1e-05,0.36578]
[1776620502937,57.78,75187.28,0.0,-0.99593,1e-05,0.36578]
[1776620503899,57.78,75185.84,0.0,-0.99594,1e-05,0.36498]
[1776620503940,57.78,75185.84,0.0,-0.99594,1e-05,0.36498]
[1776620504017,57.78,75186.36,0.0,-0.99593,1e-05,0.36527]
[1776620506430,57.78,75186.22,0.0,-0.99593,1e-05,0.3652]
[1776620506436,57.78,75186.22,0.0,-0.99593,1e-05,0.3652]
[1776620507038,57.78,75183.24,0.0,-0.99595,1e-05,0.36355]
[1776620512073,57.78,75182.22,0.0,-0.99596,1e-05,0.36302]
[1776620513491,57.78,75182.22,0.0,-0.99596,1e-05,0.36302]
[1776620513573,57.78,75186.1,0.0,-0.99593,1e-05,0.36518]
[1776620515233,57.78,75186.69,0.0,-0.99593,1e-05,0.36551]
[1776620515440,57.78,75186.69,0.0,-0.99593,1e-05,0.36551]
[1776620515541,57.78,75188.34,0.0,-0.99592,1e-05,0.36643]
[1776620518837,57.78,75188.0,0.0,-0.99592,1e-05,0.36624]
[1776620518937,57.78,75188.0,0.0,-0.99592,1e-05,0.36624]
[1776620519124,57.78,75180.76,0.0,-0.99597,1e-05,0.36223]
[1776620520131,57.78,75180.62,0.0,-0.99597,1e-05,0.36216]
[1776620521138,57.78,75186.22,0.0,-0.99593,1e-05,0.36527]
[1776620522302,57.78,75186.22,0.0,-0.99593,1e-05,0.36527]
[1776620522438,57.78,75186.22,0.0,-0.99593,1e-05,0.36527]
[1776620522539,57.78,75188.02,0.0,-0.99592,1e-05,0.36627]
[1776620522866,57.78,75188.02,0.0,-0.99592,1e-05,0.36627]
[1776620522942,57.78,75188.02,0.0,-0.99592,1e-05,0.36627]
[1776620528191,57.78,75189.58,0.0,-0.99591,1e-05,0.36714]
[1776620532099,57.78,75189.62,0.0,-0.99591,1e-05,0.36716]
[1776620532188,57.78,75189.62,0.0,-0.99591,1e-05,0.36716]
[1776620532222,57.78,75187.27,0.0,-0.99593,1e-05,0.36585]
[1776620534358,57.78,75187.05,0.0,-0.99593,1e-05,0.36573]
[1776620534437,57.78,75187.05,0.0,-0.99593,1e-05,0.36573]
[1776620534460,57.78,75187.04,0.0,-0.99593,1e-05,0.36573]
[1776620536937,57.78,75187.81,0.0,-0.99592,1e-05,0.36616]
[1776620537191,57.78,75187.81,0.0,-0.99592,1e-05,0.36616]
[1776620540721,57.78,75187.19,0.0,-0.99593,1e-05,0.36581]
[1776620540937,57.78,75187.05,0.0,-0.99593,1e-05,0.36574]
[1776620541286,57.78,75187.01,0.0,-0.99593,1e-05,0.36571]
[1776620546177,57.78,75187.36,0.0,-0.99593,1e-05,0.36591]
[1776620546196,57.78,75187.36,0.0,-0.99593,1e-05,0.36591]
[1776620551357,57.78,75186.33,0.0,-0.99595,1e-05,0.36363]
[1776620552916,57.78,75185.69,0.0,-0.99596,1e-05,0.36328]
[1776620552942,57.78,75185.69,0.0,-0.99596,1e-05,0.36328]
[1776620553371,57.78,75185.04,0.0,-0.99596,1e-05,0.36293]
[1776620558406,57.79,75184.9,0.0,-0.99596,1e-05,0.36288]
[1776620560163,57.79,75184.73,0.0,-0.99596,1e-05,0.36279]
[1776620562523,57.79,75184.59,0.0,-0.99596,1e-05,0.36272]
[1776620562691,57.79,75184.59,0.0,-0.99596,1e-05,0.36272]
[1776620562737,57.79,75178.05,0.0,-0.99601,1e-05,0.35914]
[1776620567645,57.79,75181.26,0.0,-0.99598,1e-05,0.36097]
[1776620569483,57.79,75183.6,0.0,-0.99597,1e-05,0.36226]
[1776620571496,57.79,75185.51,0.0,-0.99595,1e-05,0.36333]
[1776620573511,57.79,75191.83,0.0,-0.99591,1e-05,0.36686]
[1776620574519,57.79,75195.79,0.0,-0.99588,1e-05,0.36908]
[1776620575525,57.79,75195.81,0.0,-0.99588,1e-05,0.36909]
[1776620578547,57.79,75198.02,0.0,-0.99587,1e-05,0.37033]
[1776620579553,57.79,75199.91,0.0,-0.99586,1e-05,0.37139]
[1776620581418,57.79,75200.33,0.0,-0.99585,1e-05,0.37163]
[1776620581568,57.79,75203.06,0.0,-0.99583,1e-05,0.37317]
[1776620583542,57.79,75203.1,0.0,-0.99583,1e-05,0.37319]
[1776620583692,57.79,75203.1,0.0,-0.99583,1e-05,0.37319]
[1776620583582,57.79,75203.57,0.0,-0.99583,1e-05,0.37346]
[1776620585198,57.79,75203.62,0.0,-0.99583,1e-05,0.37349]
[1776620585595,57.79,75206.79,0.0,-0.99581,1e-05,0.37529]
[1776620590474,57.79,75206.19,0.0,-0.99581,1e-05,0.37495]
[1776620590702,57.79,75206.19,0.0,-0.99581,1e-05,0.37495]
[1776620590713,57.79,75204.72,0.0,-0.99582,1e-05,0.37411]
[1776620592646,57.79,75202.2,0.0,-0.99584,1e-05,0.37268]
[1776620594169,57.79,75200.95,0.0,-0.99585,1e-05,0.37198]
[1776620594170,57.79,75200.95,0.0,-0.99585,1e-05,0.37198]
[1776620594211,57.79,75200.95,0.0,-0.99585,1e-05,0.37198]
[1776620594660,57.79,75200.87,0.0,-0.99585,1e-05,0.37193]
[1776620596674,57.79,75198.59,0.0,-0.99586,1e-05,0.37065]
[1776620597509,57.79,75198.59,0.0,-0.99586,1e-05,0.37065]
[1776620597691,57.79,75198.59,0.0,-0.99586,1e-05,0.37065]
[1776620597681,57.79,75197.62,0.0,-0.99587,1e-05,0.3701]
[1776620602716,57.79,75198.04,0.0,-0.99587,1e-05,0.37034]
[1776620605737,57.79,75200.11,0.0,-0.99585,1e-05,0.3715]
[1776620606744,57.79,75203.21,0.0,-0.99583,1e-05,0.37326]
[1776620608415,57.79,75201.97,0.0,-0.99584,1e-05,0.37255]
[1776620608417,57.79,75201.97,0.0,-0.99584,1e-05,0.37255]
[1776620608442,57.79,75201.97,0.0,-0.99584,1e-05,0.37255]
[1776620608758,57.79,75201.94,0.0,-0.99584,1e-05,0.37254]
[1776620614800,57.79,75202.32,0.0,-0.99586,1e-05,0.37101]
[1776620617489,57.79,75202.11,0.0,-0.99586,1e-05,0.37089]
[1776620617535,57.79,75202.11,0.0,-0.99586,1e-05,0.37089]
[1776620617692,57.79,75202.11,0.0,-0.99586,1e-05,0.37089]
[1776620617713,57.79,75204.42,0.0,-0.99584,1e-05,0.37219]
[1776620620842,57.79,75207.63,0.0,-0.99582,1e-05,0.37401]
[1776620621849,57.79,75211.05,0.0,-0.9958,1e-05,0.37596]
[1776620623030,57.79,75211.05,0.0,-0.9958,1e-05,0.37596]
[1776620623094,57.79,75211.05,0.0,-0.9958,1e-05,0.37596]
[1776620623192,57.79,75211.05,0.0,-0.9958,1e-05,0.37596]
[1776620623195,57.79,75212.22,0.0,-0.99579,1e-05,0.37662]
[1776620624869,57.79,75214.68,0.0,-0.99577,1e-05,0.37803]
[1776620628676,57.79,75215.19,0.0,-0.99577,1e-05,0.37832]
[1776620628693,57.79,75215.19,0.0,-0.99577,1e-05,0.37832]
[1776620628773,57.79,75214.89,0.0,-0.99577,1e-05,0.37815]
[1776620629904,57.79,75217.32,0.0,-0.99575,1e-05,0.37954]
[1776620634941,57.79,75217.43,0.0,-0.99575,1e-05,0.37961]
[1776620635953,57.79,75217.43,0.0,-0.99575,1e-05,0.37961]
[1776620636001,57.79,75217.43,0.0,-0.99575,1e-05,0.37961]
[1776620636194,57.79,75217.43,0.0,-0.99575,1e-05,0.37961]
[1776620636293,57.79,75217.43,0.0,-0.99575,1e-05,0.37961]
[1776620641990,57.79,75217.33,0.0,-0.99575,1e-05,0.37955]
[1776620644226,57.79,75217.33,0.0,-0.99575,1e-05,0.37955]
[1776620644245,57.79,75217.33,0.0,-0.99575,1e-05,0.37955]
[1776620644450,57.79,75217.33,0.0,-0.99575,1e-05,0.37955]
[1776620644538,57.79,75219.24,0.0,-0.99574,1e-05,0.38065]
[1776620645014,57.79,75222.21,0.0,-0.99572,1e-05,0.38236]
[1776620651301,57.79,75221.08,0.0,-0.99572,1e-05,0.38171]
[1776620651350,57.79,75221.08,0.0,-0.99572,1e-05,0.38171]
[1776620651441,57.79,75221.08,0.0,-0.99572,1e-05,0.38171]
[1776620651539,57.79,75221.05,0.0,-0.99572,1e-05,0.38169]
[1776620657417,57.79,75221.18,0.0,-0.99572,1e-05,0.38177]
[1776620657422,57.79,75221.18,0.0,-0.99572,1e-05,0.38177]
[1776620657438,57.79,75221.18,0.0,-0.99572,1e-05,0.38177]
[1776620657518,57.79,75221.25,0.0,-0.99572,1e-05,0.38181]
[1776620663156,57.79,75220.87,0.0,-0.99573,1e-05,0.38159]
[1776620666781,57.79,75220.8,0.0,-0.99573,1e-05,0.38155]
[1776620666786,57.79,75220.8,0.0,-0.99573,1e-05,0.38155]
[1776620666790,57.79,75220.02,0.0,-0.99573,1e-05,0.3811]
[1776620666940,57.79,75220.02,0.0,-0.99573,1e-05,0.3811]
[1776620671213,57.79,75223.52,0.0,-0.99573,1e-05,0.38134]
[1776620672200,57.79,75223.52,0.0,-0.99573,1e-05,0.38134]
[1776620672267,57.79,75223.52,0.0,-0.99573,1e-05,0.38134]
[1776620672443,57.79,75223.52,0.0,-0.99573,1e-05,0.38134]
[1776620672469,57.79,75223.07,0.0,-0.99573,1e-05,0.38108]
[1776620679271,57.79,75221.75,0.0,-0.99574,1e-05,0.38032]
[1776620684306,57.79,75222.95,0.0,-0.99573,1e-05,0.38117]
[1776620684905,57.79,75222.95,0.0,-0.99573,1e-05,0.38117]
[1776620684943,57.79,75222.95,0.0,-0.99573,1e-05,0.38117]
[1776620685041,57.8,75222.95,0.0,-0.99573,1e-05,0.38132]
[1776620690351,57.81,75221.37,0.0,-0.99573,1e-05,0.38119]
[1776620691355,57.81,75218.86,0.0,-0.99575,1e-05,0.37975]
[1776620692363,57.81,75217.21,0.0,-0.99576,1e-05,0.3788]
[1776620695981,57.81,75217.01,0.0,-0.99576,1e-05,0.37869]
[1776620696026,57.81,75217.01,0.0,-0.99576,1e-05,0.37869]
[1776620696198,57.81,75217.01,0.0,-0.99576,1e-05,0.37869]
[1776620696391,57.81,75214.85,0.0,-0.99577,1e-05,0.37745]
[1776620701426,57.81,75214.47,0.0,-0.99578,1e-05,0.37723]
[1776620705453,57.81,75194.19,0.0,-0.99592,1e-05,0.36579]
[1776620706465,57.81,75189.95,0.0,-0.99595,1e-05,0.36344]
[1776620708848,57.82,75187.09,0.0,-0.99597,1e-05,0.36199]
[1776620710182,57.82,75187.02,0.0,-0.99597,1e-05,0.36195]
[1776620710220,57.82,75187.02,0.0,-0.99597,1e-05,0.36195]
[1776620710438,57.82,75187.02,0.0,-0.99597,1e-05,0.36195]
[1776620710540,57.82,75187.02,0.0,-0.99597,1e-05,0.36202]
[1776620711500,57.82,75183.95,0.0,-0.99599,1e-05,0.36034]
[1776620713513,57.82,75190.72,0.0,-0.99594,1e-05,0.3641]
[1776620714521,57.82,75193.02,0.0,-0.99592,1e-05,0.36548]
[1776620715528,57.82,75195.32,0.0,-0.99591,1e-05,0.36679]
[1776620716535,57.82,75198.03,0.0,-0.99589,1e-05,0.3683]
[1776620717441,57.82,75198.03,0.0,-0.99589,1e-05,0.3683]
[1776620717443,57.82,75198.03,0.0,-0.99589,1e-05,0.3683]
[1776620717695,57.82,75198.03,0.0,-0.99589,1e-05,0.3683]
[1776620717770,57.82,75198.06,0.0,-0.99589,1e-05,0.36832]
[1776620721577,57.82,75200.33,0.0,-0.99587,1e-05,0.36959]
[1776620722583,57.82,75201.9,0.0,-0.99586,1e-05,0.37047]
[1776620724598,57.82,75205.86,0.0,-0.99583,1e-05,0.37271]
[1776620725605,57.82,75213.25,0.0,-0.99578,1e-05,0.37691]
[1776620727524,57.82,75213.01,0.0,-0.99578,1e-05,0.37677]
[1776620727627,57.82,75213.01,0.0,-0.99578,1e-05,0.37677]
[1776620727690,57.82,75213.01,0.0,-0.99578,1e-05,0.37677]
[1776620727791,57.82,75212.11,0.0,-0.99579,1e-05,0.37626]
[1776620728627,57.82,75214.04,0.0,-0.99578,1e-05,0.37736]
[1776620735675,57.82,75221.56,0.0,-0.99574,1e-05,0.3799]
[1776620736837,57.82,75221.56,0.0,-0.99574,1e-05,0.3799]
[1776620736846,57.82,75221.56,0.0,-0.99574,1e-05,0.3799]
[1776620736892,57.82,75219.76,0.0,-0.99575,1e-05,0.37887]
[1776620736941,57.82,75219.76,0.0,-0.99575,1e-05,0.37887]
[1776620737690,57.82,75221.39,0.0,-0.99574,1e-05,0.3798]
[1776620742726,57.82,75214.62,0.0,-0.99579,1e-05,0.37593]
[1776620743945,57.82,75214.44,0.0,-0.99579,1e-05,0.37582]
[1776620744000,57.82,75214.44,0.0,-0.99579,1e-05,0.37582]
[1776620744193,57.82,75214.44,0.0,-0.99579,1e-05,0.37582]
[1776620744739,57.82,75214.8,0.0,-0.99579,1e-05,0.37603]
[1776620749774,57.82,75214.59,0.0,-0.99579,1e-05,0.37591]
[1776620751789,57.82,75222.88,0.0,-0.99573,1e-05,0.38066]
[1776620752796,57.82,75223.91,0.0,-0.99572,1e-05,0.38125]
[1776620753672,57.82,75223.91,0.0,-0.99572,1e-05,0.38125]
[1776620753697,57.82,75223.91,0.0,-0.99572,1e-05,0.38125]
[1776620753723,57.82,75223.91,0.0,-0.99572,1e-05,0.38125]
[1776620753803,57.82,75224.94,0.0,-0.99572,1e-05,0.38185]
[1776620758837,57.82,75223.63,0.0,-0.99573,1e-05,0.38109]
[1776620761862,57.82,75232.65,0.0,-0.99566,1e-05,0.38632]
[1776620762869,57.82,75237.06,0.0,-0.99563,1e-05,0.3889]
[1776620764883,57.82,75239.06,0.0,-0.99562,1e-05,0.39008]
[1776620765890,57.82,75241.37,0.0,-0.9956,1e-05,0.39144]
[1776620766257,57.82,75241.37,0.0,-0.9956,1e-05,0.39144]
[1776620766447,57.82,75241.37,0.0,-0.9956,1e-05,0.39144]
[1776620769918,57.82,75233.22,0.0,-0.99566,1e-05,0.38666]
[1776620770925,57.82,75230.91,0.0,-0.99567,1e-05,0.38531]
[1776620771387,57.82,75230.91,0.0,-0.99567,1e-05,0.38531]
[1776620771443,57.82,75230.91,0.0,-0.99567,1e-05,0.38531]
[1776620771511,57.82,75230.91,0.0,-0.99567,1e-05,0.38531]
[1776620771694,57.82,75230.91,0.0,-0.99567,1e-05,0.38531]
[1776620771932,57.82,75230.46,0.0,-0.99568,1e-05,0.38505]
[1776620772939,57.82,75233.51,0.0,-0.99566,1e-05,0.38683]
[1776620776740,57.82,75233.53,0.0,-0.99566,1e-05,0.38684]
[1776620776940,57.82,75233.53,0.0,-0.99566,1e-05,0.38684]
[1776620781805,57.82,75234.7,0.0,-0.99565,1e-05,0.38752]
[1776620781936,57.82,75234.7,0.0,-0.99565,1e-05,0.38752]
[1776620781814,57.82,75234.77,0.0,-0.99565,1e-05,0.38756]
[1776620783110,57.82,75234.95,0.0,-0.99565,1e-05,0.38767]
[1776620783198,57.82,75234.95,0.0,-0.99565,1e-05,0.38767]
[1776620783275,57.82,75233.35,0.0,-0.99566,1e-05,0.38673]
[1776620789052,57.82,75234.61,0.0,-0.99565,1e-05,0.38747]
[1776620791066,57.82,75235.18,0.0,-0.99566,1e-05,0.386]
[1776620792524,57.82,75235.18,0.0,-0.99566,1e-05,0.386]
[1776620792691,57.82,75235.18,0.0,-0.99566,1e-05,0.386]
[1776620792708,57.82,75235.18,0.0,-0.99566,1e-05,0.386]
[1776620792940,57.82,75235.18,0.0,-0.99566,1e-05,0.386]
[1776620792755,57.82,75235.39,0.0,-0.99566,1e-05,0.38612]
[1776620798115,57.82,75235.7,0.0,-0.99566,1e-05,0.38631]
[1776620799361,57.82,75235.7,0.0,-0.99566,1e-05,0.38631]
[1776620799437,57.82,75235.7,0.0,-0.99566,1e-05,0.38631]
[1776620806173,57.82,75234.78,0.0,-0.99567,1e-05,0.38577]
[1776620807390,57.82,75234.78,0.0,-0.99567,1e-05,0.38577]
[1776620808188,57.82,75215.43,0.0,-0.9958,1e-05,0.37463]
[1776620809194,57.82,75208.91,0.0,-0.99585,1e-05,0.37094]
[1776620810202,57.82,75195.45,0.0,-0.99594,1e-05,0.36341]
[1776620811325,57.82,75195.45,0.0,-0.99594,1e-05,0.36341]
[1776620811387,57.82,75187.68,0.0,-0.996,1e-05,0.35913]
[1776620812216,57.82,75187.01,0.0,-0.996,1e-05,0.35888]
[1776620815237,57.82,75183.39,0.0,-0.99602,1e-05,0.35694]
[1776620816243,57.82,75181.38,0.0,-0.99604,1e-05,0.35586]
[1776620817251,57.82,75177.22,0.0,-0.99606,1e-05,0.35362]
[1776620819265,57.83,75180.17,0.0,-0.99604,1e-05,0.35527]
[1776620820280,57.83,75180.17,0.0,-0.99604,1e-05,0.35527]
[1776620820423,57.83,75180.17,0.0,-0.99604,1e-05,0.35527]
[1776620820438,57.83,75180.17,0.0,-0.99604,1e-05,0.35527]
[1776620820524,57.83,75180.21,0.0,-0.99604,1e-05,0.35531]
[1776620821278,57.83,75183.26,0.0,-0.99602,1e-05,0.35699]
[1776620825739,57.83,75182.89,0.0,-0.99602,1e-05,0.35684]
[1776620825828,57.83,75182.89,0.0,-0.99602,1e-05,0.35684]
[1776620825942,57.83,75182.89,0.0,-0.99602,1e-05,0.35684]
[1776620825930,57.83,75181.87,0.0,-0.99603,1e-05,0.35631]
[1776620831349,57.83,75183.9,0.0,-0.99602,1e-05,0.3575]
[1776620833471,57.83,75183.64,0.0,-0.99602,1e-05,0.35738]
[1776620833568,57.83,75183.64,0.0,-0.99602,1e-05,0.35738]
[1776620833692,57.83,75183.64,0.0,-0.99602,1e-05,0.35738]
[1776620833793,57.83,75180.4,0.0,-0.99604,1e-05,0.35562]
[1776620836666,57.83,75180.15,0.0,-0.99604,1e-05,0.35551]
[1776620836694,57.83,75180.15,0.0,-0.99604,1e-05,0.35551]
[1776620836715,57.83,75180.15,0.0,-0.99604,1e-05,0.35551]
[1776620836944,57.83,75180.15,0.0,-0.99604,1e-05,0.35551]
[1776620836782,57.83,75177.49,0.0,-0.99606,1e-05,0.3541]
[1776620842428,57.84,75178.25,0.0,-0.99605,1e-05,0.35464]
[1776620847463,57.84,75179.53,0.0,-0.99604,1e-05,0.35543]
[1776620848275,57.84,75179.53,0.0,-0.99604,1e-05,0.35543]
[1776620848439,57.84,75179.53,0.0,-0.99604,1e-05,0.35543]
[1776620850484,57.84,75183.13,0.0,-0.99602,1e-05,0.35744]
[1776620851188,57.84,75183.13,0.0,-0.99602,1e-05,0.35744]
[1776620851436,57.84,75183.13,0.0,-0.99602,1e-05,0.35744]
[1776620851491,57.84,75182.74,0.0,-0.99604,1e-05,0.35554]
[1776620855519,57.84,75180.63,0.0,-0.99605,1e-05,0.35446]
[1776620856287,57.84,75180.63,0.0,-0.99605,1e-05,0.35446]
[1776620856443,57.84,75180.63,0.0,-0.99605,1e-05,0.35446]
[1776620860560,57.84,75176.35,0.0,-0.99608,1e-05,0.35224]
[1776620862046,57.84,75176.35,0.0,-0.99608,1e-05,0.35224]
[1776620862047,57.84,75174.0,0.0,-0.99609,1e-05,0.35102]
[1776620862172,57.84,75174.0,0.0,-0.99609,1e-05,0.35102]
[1776620862202,57.84,75174.0,0.0,-0.99609,1e-05,0.35102]
[1776620862574,57.84,75172.91,0.0,-0.9961,1e-05,0.35043]
[1776620867614,57.85,75171.15,0.0,-0.99611,1e-05,0.34962]
[1776620868616,57.85,75163.4,0.0,-0.99616,1e-05,0.34551]
[1776620869623,57.85,75160.97,0.0,-0.99618,1e-05,0.34426]
[1776620870178,57.85,75160.97,0.0,-0.99618,1e-05,0.34426]
[1776620870194,57.85,75160.97,0.0,-0.99618,1e-05,0.34426]
[1776620870369,57.85,75160.97,0.0,-0.99618,1e-05,0.34426]
[1776620870440,57.85,75160.97,0.0,-0.99618,1e-05,0.34426]
[1776620870630,57.85,75161.06,0.0,-0.99618,1e-05,0.34434]
[1776620872643,57.85,75164.14,0.0,-0.99615,1e-05,0.34606]
[1776620873776,57.85,75164.14,0.0,-0.99615,1e-05,0.34606]
[1776620873941,57.85,75164.14,0.0,-0.99615,1e-05,0.34606]
[1776620874014,57.85,75161.84,0.0,-0.99617,1e-05,0.34491]
[1776620877679,57.86,75157.67,0.0,-0.99619,1e-05,0.34283]
[1776620879176,57.86,75157.63,0.0,-0.99619,1e-05,0.34285]
[1776620879191,57.86,75157.63,0.0,-0.99619,1e-05,0.34285]
[1776620879278,57.86,75157.63,0.0,-0.99619,1e-05,0.34289]
[1776620883451,57.86,75157.91,0.0,-0.99619,1e-05,0.34317]
[1776620883697,57.86,75157.91,0.0,-0.99619,1e-05,0.34317]
[1776620883721,57.86,75159.78,0.0,-0.99618,1e-05,0.34421]
[1776620888755,57.87,75159.97,0.0,-0.99617,1e-05,0.34452]
[1776620892785,57.87,75144.03,0.0,-0.99627,1e-05,0.33633]
[1776620894799,57.87,75148.94,0.0,-0.99624,1e-05,0.33899]
[1776620896006,57.87,75148.94,0.0,-0.99624,1e-05,0.33899]
[1776620896196,57.88,75149.31,0.0,-0.99624,1e-05,0.3393]
[1776620896240,57.88,75149.31,0.0,-0.99624,1e-05,0.3393]
[1776620896441,57.88,75149.31,0.0,-0.99624,1e-05,0.3393]
[1776620896813,57.88,75149.18,0.0,-0.99624,1e-05,0.33923]
[1776620898827,57.88,75146.38,0.0,-0.99626,1e-05,0.33788]
[1776620899834,57.88,75143.89,0.0,-0.99627,1e-05,0.33664]
[1776620900554,57.88,75143.89,0.0,-0.99627,1e-05,0.33664]
[1776620900695,57.88,75143.89,0.0,-0.99627,1e-05,0.33664]
[1776620902855,57.88,75137.36,0.0,-0.99631,1e-05,0.33343]
[1776620904821,57.88,75138.77,0.0,-0.9963,1e-05,0.33422]
[1776620904939,57.88,75138.77,0.0,-0.9963,1e-05,0.33422]
[1776620904992,57.88,75138.77,0.0,-0.9963,1e-05,0.33422]
[1776620905041,57.89,75138.44,0.0,-0.9963,1e-05,0.33417]
[1776620905193,57.89,75138.44,0.0,-0.9963,1e-05,0.33417]
[1776620910763,57.9,75137.15,0.0,-0.9963,1e-05,0.33382]
[1776620910937,57.9,75137.15,0.0,-0.9963,1e-05,0.33382]
[1776620911022,57.9,75136.57,0.0,-0.99633,1e-05,0.33197]
[1776620912760,57.9,75136.09,0.0,-0.99633,1e-05,0.33179]
[1776620912939,57.9,75136.09,0.0,-0.99633,1e-05,0.33179]
[1776620913037,57.9,75136.05,0.0,-0.99633,1e-05,0.33183]
[1776620914752,57.9,75135.15,0.0,-0.99633,1e-05,0.33143]
[1776620914939,57.9,75135.15,0.0,-0.99633,1e-05,0.33143]
[1776620915019,57.9,75130.29,0.0,-0.99636,1e-05,0.32902]
[1776620917960,57.91,75128.84,0.0,-0.99637,1e-05,0.32849]
[1776620919559,57.91,75128.55,0.0,-0.99637,1e-05,0.32841]
[1776620919704,57.91,75128.55,0.0,-0.99637,1e-05,0.32841]
[1776620919974,57.91,75128.13,0.0,-0.99637,1e-05,0.32827]
[1776620920666,57.91,75128.13,0.0,-0.99637,1e-05,0.32827]
[1776620920688,57.91,75128.13,0.0,-0.99637,1e-05,0.32827]
[1776620924982,57.92,75127.26,0.0,-0.99637,1e-05,0.3281]
[1776620925009,57.92,75126.24,0.0,-0.99638,1e-05,0.32766]
[1776620925197,57.92,75126.24,0.0,-0.99638,1e-05,0.32766]
[1776620925511,57.92,75126.24,0.0,-0.99638,1e-05,0.32766]
[1776620925689,57.92,75126.24,0.0,-0.99638,1e-05,0.32766]
[1776620928029,57.92,75149.11,0.0,-0.99623,1e-05,0.33964]
[1776620928821,57.92,75149.11,0.0,-0.99623,1e-05,0.33964]
[1776620928935,57.92,75149.11,0.0,-0.99623,1e-05,0.33964]
[1776620929037,57.93,75148.33,0.0,-0.99624,1e-05,0.33928]
[1776620929813,57.93,75148.33,0.0,-0.99624,1e-05,0.33928]
[1776620929940,57.93,75148.33,0.0,-0.99624,1e-05,0.33928]
[1776620930045,57.93,75141.12,0.0,-0.99628,1e-05,0.33558]
[1776620930874,57.93,75141.12,0.0,-0.99628,1e-05,0.33558]
[1776620931053,57.93,75129.3,0.0,-0.99635,1e-05,0.32956]
[1776620931695,57.93,75129.3,0.0,-0.99635,1e-05,0.32956]
[1776620931939,57.93,75129.3,0.0,-0.99635,1e-05,0.32956]
[1776620932060,57.93,75125.89,0.0,-0.99637,1e-05,0.3279]
[1776620935081,57.94,75124.26,0.0,-0.99638,1e-05,0.32728]
[1776620936088,57.94,75119.81,0.0,-0.99641,1e-05,0.32511]
[1776620937095,57.94,75116.98,0.0,-0.99643,1e-05,0.32376]
[1776620940116,57.94,75120.37,0.0,-0.9964,1e-05,0.3257]
[1776620942130,57.95,75121.85,0.0,-0.99639,1e-05,0.3266]
[1776620944144,57.95,75116.65,0.0,-0.99642,1e-05,0.32413]
[1776620948171,57.96,75115.07,0.0,-0.99643,1e-05,0.32366]
[1776620949179,57.96,75109.97,0.0,-0.99646,1e-05,0.32119]
[1776620953207,57.97,75105.42,0.0,-0.99648,1e-05,0.31927]
[1776620954214,57.97,75098.78,0.0,-0.99652,1e-05,0.31608]
[1776620955404,57.97,75098.78,0.0,-0.99652,1e-05,0.31608]
[1776620955435,57.97,75098.78,0.0,-0.99652,1e-05,0.31608]
[1776620955443,57.97,75104.22,0.0,-0.99648,1e-05,0.31886]
[1776620956228,57.98,75106.47,0.0,-0.99647,1e-05,0.32007]
[1776620957235,57.98,75103.85,0.0,-0.99648,1e-05,0.31886]
[1776620960330,57.98,75103.58,0.0,-0.99648,1e-05,0.3189]
[1776620960436,57.98,75103.58,0.0,-0.99648,1e-05,0.3189]
[1776620960454,57.99,75103.3,0.0,-0.99648,1e-05,0.31885]
[1776620962271,57.99,75101.89,0.0,-0.99649,1e-05,0.31834]
[1776620966298,58.0,75103.25,0.0,-0.99648,1e-05,0.31937]
[1776620967306,58.0,75099.86,0.0,-0.9965,1e-05,0.31779]
[1776620968313,58.0,75096.12,0.0,-0.99652,1e-05,0.31604]
[1776620971335,58.01,75096.78,0.0,-0.99653,1e-05,0.31509]
[1776620973349,58.02,75094.47,0.0,-0.99654,1e-05,0.31415]
[1776620974356,58.02,75091.86,0.0,-0.99655,1e-05,0.31298]
[1776620976369,58.02,75100.46,0.0,-0.9965,1e-05,0.31739]
[1776620977377,58.03,75095.34,0.0,-0.99653,1e-05,0.31496]
[1776620978384,58.03,75103.93,0.0,-0.99648,1e-05,0.31929]
[1776620979391,58.03,75102.41,0.0,-0.99649,1e-05,0.31862]
[1776620984426,58.04,75102.41,0.0,-0.99648,1e-05,0.31906]
[1776620987450,58.05,75110.09,0.0,-0.99643,1e-05,0.32314]
[1776620990673,58.05,75109.9,0.0,-0.99643,1e-05,0.3232]
[1776620990726,58.05,75110.12,0.0,-0.99643,1e-05,0.32339]
[1776620991478,58.05,75108.67,0.0,-0.99643,1e-05,0.32274]
[1776620992442,58.05,75108.67,0.0,-0.99643,1e-05,0.32274]
[1776620992484,58.06,75108.5,0.0,-0.99644,1e-05,0.32274]
[1776620996513,58.06,75099.75,0.0,-0.99648,1e-05,0.31871]
[1776620997520,58.07,75097.35,0.0,-0.9965,1e-05,0.31762]
[1776620998527,58.07,75094.53,0.0,-0.99651,1e-05,0.31632]
[1776620999534,58.07,75076.84,0.0,-0.99662,1e-05,0.30783]
[1776621000541,58.07,75076.86,0.0,-0.99661,1e-05,0.30795]
[1776621003562,58.08,75078.24,0.0,-0.9966,1e-05,0.30893]
[1776621008598,58.1,75078.36,0.0,-0.9966,1e-05,0.30952]
[1776621009605,58.1,75075.97,0.0,-0.99661,1e-05,0.30847]
[1776621012500,58.1,75075.49,0.0,-0.99661,1e-05,0.30845]
[1776621012689,58.1,75075.49,0.0,-0.99661,1e-05,0.30845]
[1776621012790,58.11,75069.89,0.0,-0.99664,1e-05,0.30588]
[1776621013635,58.11,75052.2,0.0,-0.99674,1e-05,0.29765]
[1776621014716,58.11,75052.2,0.0,-0.99674,1e-05,0.29765]
[1776621014739,58.11,75049.71,0.0,-0.99675,1e-05,0.29662]
[1776621015661,58.12,75025.34,0.0,-0.99688,1e-05,0.28561]
[1776621016664,58.12,75019.22,0.0,-0.99691,1e-05,0.28307]
[1776621017670,58.13,75021.8,0.0,-0.9969,1e-05,0.28438]
[1776621018729,58.13,75021.8,0.0,-0.9969,1e-05,0.28438]
[1776621018730,58.13,75021.02,0.0,-0.9969,1e-05,0.28418]
[1776621019685,58.13,75019.42,0.0,-0.99691,1e-05,0.28361]
[1776621020698,58.14,75010.48,0.0,-0.99695,1e-05,0.2798]
[1776621021706,58.14,75008.52,0.0,-0.99696,1e-05,0.27909]
[1776621022736,58.14,75006.53,0.0,-0.99697,1e-05,0.27822]
[1776621023739,58.15,75003.09,0.0,-0.99699,1e-05,0.27687]
[1776621024747,58.15,74996.52,0.0,-0.99702,1e-05,0.27417]
[1776621025755,58.16,75002.2,0.0,-0.99699,1e-05,0.2768]
[1776621026761,58.2,75023.85,0.0,-0.99685,1e-05,0.28813]
[1776621027768,58.21,75027.62,0.0,-0.99683,1e-05,0.29001]
[1776621028702,58.21,75027.62,0.0,-0.99683,1e-05,0.29001]
[1776621028775,58.21,75027.95,0.0,-0.99683,1e-05,0.2903]
[1776621030445,58.25,75026.75,0.0,-0.99682,1e-05,0.29115]
[1776621030789,58.25,75025.8,0.0,-0.99682,1e-05,0.29086]
[1776621032803,58.26,75025.43,0.0,-0.99683,1e-05,0.28952]
[1776621037838,58.28,75026.26,0.0,-0.99682,1e-05,0.2906]
[1776621041242,58.28,75026.91,0.0,-0.99681,1e-05,0.29118]
[1776621041444,58.29,75027.58,0.0,-0.99681,1e-05,0.29177]
[1776621041867,58.3,75029.1,0.0,-0.9968,1e-05,0.2926]
[1776621042873,58.3,75030.54,0.0,-0.99679,1e-05,0.2934]
[1776621044150,58.3,75030.54,0.0,-0.99679,1e-05,0.2934]
[1776621044191,58.3,75030.54,0.0,-0.99679,1e-05,0.2934]
[1776621044246,58.34,75030.95,0.0,-0.99677,1e-05,0.29493]
[1776621046901,58.35,75027.25,0.0,-0.99679,1e-05,0.29362]
[1776621047954,58.35,75027.25,0.0,-0.99679,1e-05,0.29362]
[1776621048189,58.35,75027.25,0.0,-0.99679,1e-05,0.29362]
[1776621048270,58.38,75026.08,0.0,-0.99678,1e-05,0.29442]
[1776621053951,58.4,75025.79,0.0,-0.99677,1e-05,0.29509]
[1776621057981,58.42,75018.84,0.0,-0.9968,1e-05,0.29244]
[1776621058987,58.42,75011.04,0.0,-0.99684,1e-05,0.28903]
[1776621059995,58.42,74998.72,0.0,-0.9969,1e-05,0.28365]
[1776621061002,58.43,74991.99,0.0,-0.99694,1e-05,0.28082]
[1776621062034,58.43,75002.79,0.0,-0.99688,1e-05,0.28562]
[1776621063034,58.48,75004.83,0.0,-0.99685,1e-05,0.28828]
[1776621064041,58.48,75000.64,0.0,-0.99687,1e-05,0.28655]
[1776621064997,58.48,75000.64,0.0,-0.99687,1e-05,0.28655]
[1776621065849,58.48,75000.35,0.0,-0.99687,1e-05,0.28657]
[1776621066145,58.48,75000.35,0.0,-0.99687,1e-05,0.28657]
[1776621066246,58.49,74999.82,0.0,-0.99687,1e-05,0.28648]
[1776621067952,58.49,75000.53,0.0,-0.99686,1e-05,0.28694]
[1776621068264,58.49,75000.53,0.0,-0.99686,1e-05,0.28694]
[1776621068069,58.5,75005.25,0.0,-0.99684,1e-05,0.28922]
[1776621068441,58.5,75005.25,0.0,-0.99684,1e-05,0.28922]
[1776621069076,58.5,75004.39,0.0,-0.99684,1e-05,0.28897]
[1776621070083,58.5,74999.23,0.0,-0.99687,1e-05,0.28679]
[1776621071094,58.51,74995.17,0.0,-0.99689,1e-05,0.28512]
[1776621072100,58.51,74992.69,0.0,-0.9969,1e-05,0.28417]
[1776621073107,58.52,74989.04,0.0,-0.99692,1e-05,0.2827]
[1776621075124,58.52,74986.49,0.0,-0.99693,1e-05,0.28188]
[1776621075929,58.52,74986.49,0.0,-0.99693,1e-05,0.28188]
[1776621076136,58.52,74965.14,0.0,-0.99704,1e-05,0.27259]
[1776621077138,58.62,74947.94,0.0,-0.99708,1e-05,0.2688]
[1776621078145,58.62,74950.13,0.0,-0.99707,1e-05,0.26973]
[1776621079153,58.68,74945.21,0.0,-0.99707,1e-05,0.2696]
[1776621079451,58.68,74945.21,0.0,-0.99707,1e-05,0.2696]
[1776621080160,58.68,74945.46,0.0,-0.99707,1e-05,0.26988]
[1776621081445,58.69,74944.91,0.0,-0.99707,1e-05,0.26983]
[1776621082177,58.69,74948.38,0.0,-0.99705,1e-05,0.27148]
[1776621083184,58.7,74953.38,0.0,-0.99702,1e-05,0.2738]
[1776621083437,58.7,74953.38,0.0,-0.99702,1e-05,0.2738]
[1776621084191,58.75,74951.26,0.0,-0.99701,1e-05,0.27458]
[1776621086205,58.8,74935.61,0.0,-0.99707,1e-05,0.26974]
[1776621087212,58.85,74935.27,0.0,-0.99705,1e-05,0.27138]
[1776621088222,58.9,74934.05,0.0,-0.99704,1e-05,0.27261]
[1776621088491,58.9,74934.05,0.0,-0.99704,1e-05,0.27261]
[1776621089023,58.9,74934.05,0.0,-0.99704,1e-05,0.27261]
[1776621089235,58.9,74853.83,0.0,-0.99742,0.0,0.24035]
[1776621089964,58.9,74853.83,0.0,-0.99742,0.0,0.24035]
[1776621090237,58.9,74793.79,0.0,-0.99768,0.0,0.21831]
[1776621091245,58.96,74814.44,0.0,-0.99758,0.0,0.22615]
[1776621092251,58.96,74848.19,0.0,-0.99744,0.0,0.23876]
[1776621092520,58.96,74848.19,0.0,-0.99744,0.0,0.23876]
[1776621092882,58.96,74848.19,0.0,-0.99744,0.0,0.23876]
[1776621093258,58.97,74845.74,0.0,-0.99744,0.0,0.238]
[1776621094265,59.03,74881.08,0.0,-0.99726,0.0,0.25373]
[1776621095272,59.03,74870.13,0.0,-0.99731,0.0,0.24956]
[1776621096279,59.04,74876.97,0.0,-0.99727,0.0,0.25246]
[1776621096543,59.04,74876.97,0.0,-0.99727,0.0,0.25246]
[1776621097286,59.04,74880.58,0.0,-0.99725,0.0,0.25408]
[1776621098293,59.05,74866.36,0.0,-0.99732,0.0,0.24862]
[1776621099300,59.05,74865.02,0.0,-0.99732,0.0,0.24828]
[1776621100307,59.06,74852.24,0.0,-0.99738,0.0,0.24348]
[1776621101078,59.06,74852.24,0.0,-0.99738,0.0,0.24348]
[1776621101314,59.11,74842.36,0.0,-0.9974,0.0,0.24145]
[1776621102321,59.17,74838.05,0.0,-0.9974,0.0,0.24156]
[1776621103626,59.22,74837.97,0.0,-0.99738,0.0,0.24329]
[1776621104335,59.28,74845.84,0.0,-0.99732,0.0,0.24813]
[1776621105112,59.28,74845.84,0.0,-0.99732,0.0,0.24813]
[1776621105342,59.33,74852.23,0.0,-0.99727,0.0,0.25246]
[1776621106352,59.34,74867.38,0.0,-0.9972,0.0,0.25871]
[1776621107247,59.34,74867.38,0.0,-0.9972,0.0,0.25871]
[1776621107356,59.39,74870.88,0.0,-0.99716,0.0,0.26201]
[1776621108363,59.45,74877.32,0.0,-0.9971,0.0,0.26655]
[1776621109370,59.5,74864.78,0.0,-0.99714,0.0,0.2632]
[1776621110377,59.51,74867.66,0.0,-0.99713,0.0,0.26457]
[1776621111383,59.56,74876.77,0.0,-0.99706,1e-05,0.27025]
[1776621113214,59.56,74876.77,0.0,-0.99706,1e-05,0.27025]
[1776621113229,59.66,74884.99,0.0,-0.99698,1e-05,0.27721]
[1776621113398,59.66,74894.33,0.0,-0.99693,1e-05,0.28123]
[1776621114405,59.71,74891.37,0.0,-0.99692,1e-05,0.28155]
[1776621115412,59.75,74886.36,0.0,-0.99693,1e-05,0.28097]
[1776621117203,59.75,74886.36,0.0,-0.99693,1e-05,0.28097]
[1776621117300,59.84,74888.03,0.0,-0.99688,1e-05,0.28488]
[1776621117426,59.84,74881.51,0.0,-0.99692,1e-05,0.28204]
[1776621119440,59.93,74883.02,0.0,-0.99687,1e-05,0.28588]
[1776621121454,60.01,74887.28,0.0,-0.99681,1e-05,0.29081]
[1776621122461,60.05,74890.28,0.0,-0.99678,1e-05,0.2936]
[1776621123471,60.09,74888.48,0.0,-0.99677,1e-05,0.29419]
[1776621124475,60.13,74892.29,0.0,-0.99673,1e-05,0.2973]
[1776621125482,60.17,74903.12,0.0,-0.99666,1e-05,0.30357]
[1776621126489,60.17,74902.44,0.0,-0.99666,1e-05,0.30338]
[1776621127496,60.17,74904.58,0.0,-0.99664,1e-05,0.30449]
[1776621128503,60.18,74891.6,0.0,-0.99671,1e-05,0.29869]
[1776621129510,60.21,74881.71,0.0,-0.99675,1e-05,0.29555]
[1776621130520,60.25,74880.34,0.0,-0.99674,1e-05,0.29631]
[1776621133202,60.29,74879.05,0.0,-0.99673,1e-05,0.2971]
[1776621133289,60.29,74855.2,0.0,-0.99686,1e-05,0.28683]
[1776621133541,60.29,74840.35,0.0,-0.99693,1e-05,0.28041]
[1776621134549,60.3,74816.27,0.0,-0.99705,0.0,0.27044]
[1776621136276,60.3,74816.27,0.0,-0.99705,0.0,0.27044]
[1776621136297,60.31,74807.1,0.0,-0.9971,0.0,0.26703]
[1776621136563,60.31,74798.95,0.0,-0.99714,0.0,0.26371]
[1776621137570,60.32,74786.86,0.0,-0.99719,0.0,0.25903]
[1776621138576,60.37,74794.6,0.0,-0.99713,0.0,0.26404]
[1776621140377,60.37,74794.6,0.0,-0.99713,0.0,0.26404]
[1776621139691,60.38,74785.49,0.0,-0.99717,0.0,0.26056]
[1776621141446,60.38,74746.39,0.0,-0.99735,0.0,0.24546]
[1776621141608,60.44,74756.55,0.0,-0.99728,0.0,0.25119]
[1776621142615,60.5,74763.09,0.0,-0.99723,0.0,0.25559]
[1776621143629,60.5,74786.56,0.0,-0.99712,0.0,0.26517]
[1776621144702,60.5,74786.56,0.0,-0.99712,0.0,0.26517]
[1776621144733,60.51,74782.82,0.0,-0.99713,0.0,0.26385]
[1776621145645,60.51,74793.98,0.0,-0.99708,0.0,0.26859]
[1776621147441,60.53,74800.96,0.0,-0.99704,0.0,0.27187]
[1776621148867,60.53,74800.06,0.0,-0.99704,0.0,0.27149]
[1776621148951,60.53,74798.62,0.0,-0.99705,0.0,0.27109]
[1776621149673,60.54,74788.54,0.0,-0.99709,0.0,0.26714]
[1776621150944,60.54,74788.54,0.0,-0.99709,0.0,0.26714]
[1776621150966,60.54,74784.34,0.0,-0.99711,0.0,0.26562]
[1776621152694,60.55,74786.31,0.0,-0.99711,0.0,0.26545]
[1776621153701,60.56,74801.19,0.0,-0.99704,0.0,0.27176]
[1776621154941,60.56,74801.19,0.0,-0.99704,0.0,0.27176]
[1776621154995,60.57,74788.93,0.0,-0.99709,0.0,0.26689]
[1776621155715,60.57,74779.79,0.0,-0.99714,0.0,0.26337]
[1776621156945,60.57,74779.79,0.0,-0.99714,0.0,0.26337]
[1776621157019,60.63,74776.93,0.0,-0.99713,0.0,0.26412]
[1776621157729,60.63,74779.49,0.0,-0.99711,0.0,0.26535]
[1776621158735,60.64,74783.37,0.0,-0.99709,0.0,0.26712]
[1776621160210,60.64,74783.37,0.0,-0.99709,0.0,0.26712]
[1776621160383,60.64,74783.37,0.0,-0.99709,0.0,0.26712]
[1776621160412,60.65,74776.03,0.0,-0.99712,0.0,0.26433]
[1776621160750,60.65,74754.61,0.0,-0.99722,0.0,0.25597]
[1776621162139,60.65,74754.61,0.0,-0.99722,0.0,0.25597]
[1776621162147,60.71,74753.75,0.0,-0.9972,0.0,0.25769]
[1776621162764,60.71,74772.52,0.0,-0.99711,0.0,0.2652]
[1776621163771,60.72,74763.42,0.0,-0.99716,0.0,0.26173]
[1776621165262,60.72,74763.42,0.0,-0.99716,0.0,0.26173]
[1776621165317,60.78,74759.83,0.0,-0.99715,0.0,0.26237]
[1776621166791,60.84,74752.28,0.0,-0.99716,0.0,0.26125]
[1776621167800,60.9,74708.86,0.0,-0.99734,0.0,0.2462]
[1776621169312,60.9,74708.86,0.0,-0.99734,0.0,0.2462]
[1776621169408,61.01,74707.62,0.0,-0.9973,0.0,0.24937]
[1776621170029,61.01,74707.62,0.0,-0.9973,0.0,0.24937]
[1776621170066,61.01,74701.0,0.0,-0.99733,0.0,0.24684]
[1776621171828,61.12,74692.58,0.0,-0.99733,0.0,0.24728]
[1776621172835,61.18,74703.35,0.0,-0.99726,0.0,0.25323]
[1776621173502,61.18,74703.35,0.0,-0.99726,0.0,0.25323]
[1776621173842,61.24,74708.33,0.0,-0.99721,0.0,0.25702]
[1776621174849,61.3,74698.63,0.0,-0.99723,0.0,0.2551]
[1776621175856,61.35,74692.69,0.0,-0.99724,0.0,0.25465]
[1776621176863,61.41,74687.54,0.0,-0.99724,0.0,0.25451]
[1776621178282,61.41,74687.54,0.0,-0.99724,0.0,0.25451]
[1776621178367,61.53,74702.77,0.0,-0.99712,0.0,0.26425]
[1776621178878,61.53,74707.95,0.0,-0.9971,0.0,0.26632]
[1776621179885,61.53,74698.31,0.0,-0.99714,0.0,0.26266]
[1776621180892,61.54,74693.26,0.0,-0.99716,0.0,0.26085]
[1776621181899,61.54,74693.91,0.0,-0.99716,0.0,0.2613]
[1776621182908,61.6,74707.19,0.0,-0.99707,0.0,0.26851]
[1776621183583,61.6,74707.19,0.0,-0.99707,0.0,0.26851]
[1776621183915,61.61,74709.61,0.0,-0.99706,0.0,0.26969]
[1776621184922,61.61,74697.51,0.0,-0.99711,0.0,0.26501]
[1776621185928,61.62,74696.12,0.0,-0.99712,0.0,0.26464]
[1776621186935,61.62,74704.71,0.0,-0.99707,0.0,0.26828]
[1776621187943,61.63,74708.52,0.0,-0.99705,0.0,0.27001]
[1776621188950,61.64,74702.62,0.0,-0.99708,0.0,0.26782]
[1776621189957,61.64,74705.16,0.0,-0.99706,0.0,0.26903]
[1776621190964,61.65,74710.37,0.0,-0.99704,0.0,0.27134]
[1776621191971,61.65,74715.53,0.0,-0.99701,0.0,0.27364]
[1776621192979,61.66,74717.6,0.0,-0.997,0.0,0.27468]
[1776621193986,61.66,74715.59,0.0,-0.997,0.0,0.27403]
[1776621194993,61.67,74718.05,0.0,-0.99699,0.0,0.27523]
[1776621195707,61.67,74718.05,0.0,-0.99699,0.0,0.27523]
[1776621195999,61.67,74720.61,0.0,-0.99698,0.0,0.27647]
[1776621197007,61.68,74716.41,0.0,-0.99699,0.0,0.27491]
[1776621198015,61.69,74717.56,0.0,-0.99699,0.0,0.27556]
[1776621199022,61.69,74716.37,0.0,-0.99699,0.0,0.27525]
[1776621200029,61.7,74718.55,0.0,-0.99698,0.0,0.27633]
[1776621201036,61.7,74720.46,0.0,-0.99697,0.0,0.2773]
[1776621202043,61.71,74730.25,0.0,-0.99691,1e-05,0.28157]
[1776621203051,61.76,74745.44,0.0,-0.99681,1e-05,0.28982]
[1776621204058,61.76,74748.91,0.0,-0.99679,1e-05,0.29149]
[1776621205065,61.77,74764.86,0.0,-0.99671,1e-05,0.29861]
[1776621205709,61.77,74764.86,0.0,-0.99671,1e-05,0.29861]
[1776621206076,61.77,74774.18,0.0,-0.99665,1e-05,0.30291]
[1776621207082,61.78,74776.76,0.0,-0.99664,1e-05,0.30421]
[1776621208090,61.78,74776.48,0.0,-0.99664,1e-05,0.30421]
[1776621209749,61.78,74778.43,0.0,-0.99663,1e-05,0.30522]
[1776621210104,61.79,74793.09,0.0,-0.99654,1e-05,0.312]
[1776621210672,61.79,74793.09,0.0,-0.99654,1e-05,0.312]
[1776621211124,61.79,74801.98,0.0,-0.99651,1e-05,0.31468]
[1776621212132,61.79,74816.91,0.0,-0.99642,1e-05,0.32176]
[1776621213139,61.8,74814.29,0.0,-0.99644,1e-05,0.32064]
[1776621214246,61.8,74814.29,0.0,-0.99644,1e-05,0.32064]
[1776621214283,61.8,74819.89,0.0,-0.9964,1e-05,0.32347]
[1776621215153,61.8,74822.2,0.0,-0.99639,1e-05,0.32456]
[1776621216449,61.8,74822.2,0.0,-0.99639,1e-05,0.32456]
[1776621216504,61.8,74820.41,0.0,-0.9964,1e-05,0.3239]
[1776621217167,61.8,74822.42,0.0,-0.99638,1e-05,0.32485]
[1776621218174,61.81,74826.16,0.0,-0.99636,1e-05,0.32672]
[1776621222202,61.82,74824.48,0.0,-0.99637,1e-05,0.32627]
[1776621223209,61.82,74826.22,0.0,-0.99636,1e-05,0.32718]
[1776621224216,61.82,74833.77,0.0,-0.99631,1e-05,0.33089]
[1776621225222,61.82,74839.79,0.0,-0.99627,1e-05,0.33389]
[1776621226230,61.83,74844.72,0.0,-0.99624,1e-05,0.33644]
[1776621227237,61.83,74846.89,0.0,-0.99623,1e-05,0.33757]
[1776621228462,61.83,74846.89,0.0,-0.99623,1e-05,0.33757]
[1776621228562,61.83,74849.71,0.0,-0.99621,1e-05,0.33902]
[1776621230258,61.83,74841.23,0.0,-0.99626,1e-05,0.33499]
[1776621231027,61.83,74841.23,0.0,-0.99626,1e-05,0.33499]
[1776621231269,61.83,74818.28,0.0,-0.99639,1e-05,0.32397]
[1776621232272,61.84,74821.28,0.0,-0.99638,1e-05,0.32555]
[1776621234943,61.84,74823.98,0.0,-0.99636,1e-05,0.32701]
[1776621235293,61.84,74825.08,0.0,-0.99635,1e-05,0.32761]
[1776621236300,61.85,74831.28,0.0,-0.99631,1e-05,0.33067]
[1776621237308,61.85,74842.96,0.0,-0.99624,1e-05,0.33641]
[1776621238315,61.85,74844.83,0.0,-0.99623,1e-05,0.33739]
[1776621239593,61.85,74844.83,0.0,-0.99623,1e-05,0.33739]
[1776621240329,61.85,74863.72,0.0,-0.99611,1e-05,0.34682]
[1776621241336,61.85,74871.08,0.0,-0.99607,1e-05,0.35064]
[1776621242343,61.85,74864.18,0.0,-0.99611,1e-05,0.3472]
[1776621243622,61.85,74864.18,0.0,-0.99611,1e-05,0.3472]
[1776621243350,61.86,74851.78,0.0,-0.99618,1e-05,0.34106]
[1776621244357,61.86,74839.99,0.0,-0.99625,1e-05,0.33533]
[1776621245364,61.86,74846.27,0.0,-0.99622,1e-05,0.33847]
[1776621245700,61.86,74846.27,0.0,-0.99622,1e-05,0.33847]
[1776621247381,61.86,74837.46,0.0,-0.99627,1e-05,0.33429]
[1776621248388,61.86,74835.05,0.0,-0.99628,1e-05,0.33319]
[1776621249394,61.87,74825.32,0.0,-0.99634,1e-05,0.32858]
[1776621249730,61.87,74825.32,0.0,-0.99634,1e-05,0.32858]
[1776621249954,61.87,74825.32,0.0,-0.99634,1e-05,0.32858]
[1776621250401,61.87,74821.65,0.0,-0.99636,1e-05,0.32691]
[1776621253423,61.87,74827.19,0.0,-0.99632,1e-05,0.32981]
[1776621253693,61.87,74827.19,0.0,-0.99632,1e-05,0.32981]
[1776621254430,61.88,74823.67,0.0,-0.99634,1e-05,0.3282]
[1776621255437,61.88,74821.67,0.0,-0.99635,1e-05,0.32733]
[1776621257451,61.88,74824.45,0.0,-0.99634,1e-05,0.32882]
[1776621259690,61.89,74824.05,0.0,-0.99634,1e-05,0.32871]
[1776621260472,61.89,74826.23,0.0,-0.99632,1e-05,0.32992]
[1776621262487,61.89,74823.85,0.0,-0.99633,1e-05,0.32893]
[1776621263497,61.9,74816.12,0.0,-0.99638,1e-05,0.32532]
[1776621264504,61.9,74805.36,0.0,-0.99644,1e-05,0.32034]
[1776621265511,61.9,74804.95,0.0,-0.99644,1e-05,0.32024]
[1776621266471,61.9,74804.95,0.0,-0.99644,1e-05,0.32024]
[1776621266518,61.9,74785.15,0.0,-0.99655,1e-05,0.31118]
[1776621267524,61.91,74778.78,0.0,-0.99659,1e-05,0.3084]
[1776621268531,61.91,74777.47,0.0,-0.99659,1e-05,0.30792]
[1776621270546,61.92,74772.52,0.0,-0.99662,1e-05,0.30593]
[1776621271553,61.92,74772.87,0.0,-0.99663,1e-05,0.30469]
[1776621273567,61.93,74780.4,0.0,-0.99658,1e-05,0.30834]
[1776621274574,61.93,74783.0,0.0,-0.99657,1e-05,0.30964]
[1776621276587,61.94,74784.9,0.0,-0.99655,1e-05,0.31074]
[1776621277595,61.94,74787.54,0.0,-0.99654,1e-05,0.31206]
[1776621279609,61.94,74796.59,0.0,-0.99648,1e-05,0.31646]
[1776621280616,61.95,74800.26,0.0,-0.99646,1e-05,0.31826]
[1776621281623,61.95,74810.91,0.0,-0.9964,1e-05,0.32336]
[1776621282629,61.97,74819.33,0.0,-0.99634,1e-05,0.32827]
[1776621283711,61.97,74819.33,0.0,-0.99634,1e-05,0.32827]
[1776621283636,62.0,74822.48,0.0,-0.99631,1e-05,0.33059]
[1776621284644,62.0,74822.3,0.0,-0.99631,1e-05,0.33058]
[1776621286658,62.0,74824.08,0.0,-0.9963,1e-05,0.33159]
[1776621287665,62.0,74819.62,0.0,-0.99632,1e-05,0.32953]
[1776621288672,62.01,74808.53,0.0,-0.99639,1e-05,0.32433]
[1776621289679,62.01,74807.99,0.0,-0.99639,1e-05,0.32416]
[1776621293707,62.02,74815.87,0.0,-0.99634,1e-05,0.32827]
[1776621295721,62.02,74822.59,0.0,-0.9963,1e-05,0.33166]
[1776621296731,62.02,74832.41,0.0,-0.99624,1e-05,0.3365]
[1776621297737,62.03,74840.42,0.0,-0.99619,1e-05,0.34049]
[1776621298744,62.03,74846.55,0.0,-0.99615,1e-05,0.34359]
[1776621299751,62.03,74841.0,0.0,-0.99618,1e-05,0.34089]
[1776621300758,62.03,74836.02,0.0,-0.99621,1e-05,0.3385]
[1776621301765,62.03,74815.67,0.0,-0.99633,1e-05,0.32871]
[1776621302775,62.03,74804.7,0.0,-0.9964,1e-05,0.32359]
[1776621303784,62.04,74806.54,0.0,-0.99638,1e-05,0.32455]
[1776621305562,62.04,74806.54,0.0,-0.99638,1e-05,0.32455]
[1776621305566,62.04,74835.19,0.0,-0.99621,1e-05,0.3385]
[1776621305798,62.04,74837.78,0.0,-0.9962,1e-05,0.33977]
[1776621307708,62.04,74837.78,0.0,-0.9962,1e-05,0.33977]
[1776621306805,62.04,74840.03,0.0,-0.99618,1e-05,0.34094]
[1776621307812,62.04,74837.81,0.0,-0.9962,1e-05,0.3399]
[1776621309703,62.04,74837.81,0.0,-0.9962,1e-05,0.3399]
[1776621309826,62.05,74840.09,0.0,-0.99618,1e-05,0.34115]
[1776621311840,62.05,74842.26,0.0,-0.99617,1e-05,0.34233]
[1776621312847,62.05,74843.71,0.0,-0.99616,1e-05,0.34311]
[1776621313854,62.05,74848.21,0.0,-0.99613,1e-05,0.3454]
[1776621314861,62.05,74858.65,0.0,-0.99606,1e-05,0.35068]
[1776621315868,62.05,74867.38,0.0,-0.99601,1e-05,0.35515]
[1776621316960,62.05,74867.38,0.0,-0.99601,1e-05,0.35515]
[1776621317705,62.05,74867.38,0.0,-0.99601,1e-05,0.35515]
[1776621317726,62.05,74870.47,0.0,-0.99599,1e-05,0.35679]
[1776621317882,62.05,74873.97,0.0,-0.99596,1e-05,0.35859]
[1776621318889,62.06,74876.74,0.0,-0.99595,1e-05,0.36004]
[1776621319895,62.06,74880.97,0.0,-0.99592,1e-05,0.36225]
[1776621323924,62.06,74882.09,0.0,-0.99591,1e-05,0.36288]
[1776621324931,62.06,74883.24,0.0,-0.9959,1e-05,0.36349]
[1776621325937,62.06,74886.46,0.0,-0.99588,1e-05,0.36518]
[1776621326945,62.06,74887.79,0.0,-0.99587,1e-05,0.36589]
[1776621330973,62.06,74870.07,0.0,-0.99599,1e-05,0.35673]
[1776621331980,62.06,74875.16,0.0,-0.99597,1e-05,0.35766]
[1776621332987,62.06,74880.63,0.0,-0.99594,1e-05,0.36049]
[1776621334239,62.06,74880.63,0.0,-0.99594,1e-05,0.36049]
[1776621334301,62.06,74887.17,0.0,-0.99589,1e-05,0.36391]
[1776621335010,62.06,74882.51,0.0,-0.99592,1e-05,0.36149]
[1776621336018,62.06,74880.07,0.0,-0.99594,1e-05,0.36025]
[1776621337025,62.06,74879.04,0.0,-0.99595,1e-05,0.35973]
[1776621338033,62.06,74877.84,0.0,-0.99595,1e-05,0.35913]
[1776621339039,62.06,74878.63,0.0,-0.99595,1e-05,0.35956]
[1776621341053,62.06,74874.75,0.0,-0.99597,1e-05,0.3576]
[1776621343068,62.06,74873.88,0.0,-0.99598,1e-05,0.3572]
[1776621348105,62.07,74873.97,0.0,-0.99598,1e-05,0.35736]
[1776621350750,62.07,74873.57,0.0,-0.99598,1e-05,0.35718]
[1776621350938,62.07,74873.01,0.0,-0.99598,1e-05,0.35694]
[1776621354465,62.07,74874.36,0.0,-0.99597,1e-05,0.35768]
[1776621354502,62.07,74874.14,0.0,-0.99597,1e-05,0.35762]
[1776621354959,62.07,74874.14,0.0,-0.99597,1e-05,0.35762]
[1776621355192,62.07,74874.14,0.0,-0.99597,1e-05,0.35762]
[1776621356161,62.07,74878.85,0.0,-0.99594,1e-05,0.36006]
[1776621359182,62.07,74883.15,0.0,-0.99591,1e-05,0.36234]
[1776621363804,62.07,74883.11,0.0,-0.99591,1e-05,0.36236]
[1776621363210,62.07,74886.57,0.0,-0.99589,1e-05,0.36418]
[1776621363949,62.07,74886.57,0.0,-0.99589,1e-05,0.36418]
[1776621364217,62.07,74883.27,0.0,-0.99591,1e-05,0.36247]
[1776621365649,62.07,74883.27,0.0,-0.99591,1e-05,0.36247]
[1776621365687,62.07,74883.27,0.0,-0.99591,1e-05,0.36247]
[1776621365750,62.08,74879.4,0.0,-0.99594,1e-05,0.36049]
[1776621366271,62.08,74879.4,0.0,-0.99594,1e-05,0.36049]
[1776621366448,62.08,74879.4,0.0,-0.99594,1e-05,0.36049]
[1776621366543,62.08,74876.72,0.0,-0.99595,1e-05,0.35912]
[1776621368394,62.08,74876.52,0.0,-0.99596,1e-05,0.35902]
[1776621368431,62.08,74868.19,0.0,-0.99601,1e-05,0.35479]
[1776621370259,62.08,74855.61,0.0,-0.99609,1e-05,0.34845]
[1776621371364,62.08,74855.61,0.0,-0.99609,1e-05,0.34845]
[1776621371582,62.08,74855.61,0.0,-0.99609,1e-05,0.34845]
[1776621371604,62.08,74856.6,0.0,-0.99608,1e-05,0.3492]
[1776621373280,62.08,74853.74,0.0,-0.99609,1e-05,0.3478]
[1776621374287,62.09,74856.82,0.0,-0.99608,1e-05,0.34939]
[1776621375213,62.09,74856.82,0.0,-0.99608,1e-05,0.34939]
[1776621375442,62.09,74856.82,0.0,-0.99608,1e-05,0.34939]
[1776621376301,62.09,74860.35,0.0,-0.99605,1e-05,0.35125]
[1776621376831,62.09,74860.35,0.0,-0.99605,1e-05,0.35125]
[1776621376944,62.09,74860.35,0.0,-0.99605,1e-05,0.35125]
[1776621377310,62.09,74862.19,0.0,-0.99604,1e-05,0.35222]
[1776621378317,62.09,74845.94,0.0,-0.99614,1e-05,0.3441]
[1776621379970,62.09,74844.65,0.0,-0.99615,1e-05,0.3435]
[1776621380199,62.09,74844.65,0.0,-0.99615,1e-05,0.3435]
[1776621380330,62.09,74842.43,0.0,-0.99616,1e-05,0.34245]
[1776621382345,62.09,74847.07,0.0,-0.99613,1e-05,0.34485]
[1776621383093,62.09,74847.07,0.0,-0.99613,1e-05,0.34485]
[1776621383191,62.09,74847.07,0.0,-0.99613,1e-05,0.34485]
[1776621383618,62.09,74847.07,0.0,-0.99613,1e-05,0.34485]
[1776621383694,62.09,74847.07,0.0,-0.99613,1e-05,0.34485]
[1776621383792,62.1,74842.49,0.0,-0.99616,1e-05,0.34268]
[1776621384359,62.1,74837.37,0.0,-0.99619,1e-05,0.34016]
[1776621386475,62.1,74836.41,0.0,-0.99619,1e-05,0.33974]
[1776621386700,62.1,74836.41,0.0,-0.99619,1e-05,0.33974]
[1776621388387,62.1,74829.29,0.0,-0.99624,1e-05,0.33643]
[1776621389510,62.1,74829.29,0.0,-0.99624,1e-05,0.33643]
[1776621389704,62.1,74829.29,0.0,-0.99624,1e-05,0.33643]
[1776621390072,62.11,74829.79,0.0,-0.99623,1e-05,0.3368]
[1776621390203,62.11,74829.79,0.0,-0.99623,1e-05,0.3368]
[1776621390401,62.11,74830.42,0.0,-0.99623,1e-05,0.3371]
[1776621391666,62.11,74830.42,0.0,-0.99623,1e-05,0.3371]
[1776621391696,62.11,74830.42,0.0,-0.99623,1e-05,0.3371]
[1776621391751,62.11,74847.97,0.0,-0.99614,1e-05,0.34423]
[1776621392415,62.11,74852.84,0.0,-0.99611,1e-05,0.34666]
[1776621393423,62.11,74854.35,0.0,-0.9961,1e-05,0.34746]
[1776621393926,62.11,74854.35,0.0,-0.9961,1e-05,0.34746]
[1776621393937,62.11,74854.35,0.0,-0.9961,1e-05,0.34746]
[1776621394526,62.11,74854.35,0.0,-0.9961,1e-05,0.34746]
[1776621394696,62.11,74854.35,0.0,-0.9961,1e-05,0.34746]
[1776621394794,62.11,74850.93,0.0,-0.99612,1e-05,0.34584]
[1776621398313,62.11,74850.31,0.0,-0.99612,1e-05,0.34562]
[1776621398447,62.11,74850.31,0.0,-0.99612,1e-05,0.34562]
[1776621398700,62.11,74850.31,0.0,-0.99612,1e-05,0.34562]
[1776621398791,62.12,74850.98,0.0,-0.99611,1e-05,0.34605]
[1776621398946,62.12,74850.98,0.0,-0.99611,1e-05,0.34605]
[1776621402378,62.12,74852.25,0.0,-0.9961,1e-05,0.34682]
[1776621402439,62.12,74852.25,0.0,-0.9961,1e-05,0.34682]
[1776621402487,62.12,74858.72,0.0,-0.99606,1e-05,0.35012]
[1776621403064,62.12,74858.72,0.0,-0.99606,1e-05,0.35012]
[1776621403194,62.12,74858.72,0.0,-0.99606,1e-05,0.35012]
[1776621403493,62.12,74859.13,0.0,-0.99606,1e-05,0.35036]
[1776621406515,62.13,74872.6,0.0,-0.99597,1e-05,0.35732]
[1776621407388,62.13,74872.6,0.0,-0.99597,1e-05,0.35732]
[1776621407438,62.13,74872.6,0.0,-0.99597,1e-05,0.35732]
[1776621407522,62.13,74873.93,0.0,-0.99597,1e-05,0.35802]
[1776621408529,62.13,74886.64,0.0,-0.99588,1e-05,0.36463]
[1776621409536,62.13,74896.8,0.0,-0.99582,1e-05,0.36997]
[1776621410543,62.13,74896.35,0.0,-0.99582,1e-05,0.36973]
[1776621412564,62.13,74891.87,0.0,-0.99585,1e-05,0.36737]
[1776621414579,62.13,74895.14,0.0,-0.99583,1e-05,0.3691]
[1776621414874,62.13,74895.14,0.0,-0.99583,1e-05,0.3691]
[1776621414936,62.13,74895.14,0.0,-0.99583,1e-05,0.3691]
[1776621415585,62.13,74891.54,0.0,-0.99585,1e-05,0.3672]
[1776621416592,62.13,74879.57,0.0,-0.99593,1e-05,0.36096]
[1776621417599,62.13,74876.82,0.0,-0.99595,1e-05,0.35955]
[1776621419361,62.13,74876.89,0.0,-0.99595,1e-05,0.35961]
[1776621419451,62.13,74876.89,0.0,-0.99595,1e-05,0.35961]
[1776621420620,62.13,74872.95,0.0,-0.99597,1e-05,0.35761]
[1776621422329,62.13,74873.55,0.0,-0.99597,1e-05,0.35794]
[1776621422449,62.13,74873.55,0.0,-0.99597,1e-05,0.35794]
[1776621422638,62.13,74878.09,0.0,-0.99594,1e-05,0.3603]
[1776621423069,62.13,74878.09,0.0,-0.99594,1e-05,0.3603]
[1776621423199,62.13,74878.09,0.0,-0.99594,1e-05,0.3603]
[1776621423645,62.13,74877.05,0.0,-0.99594,1e-05,0.35978]
[1776621424652,62.13,74881.35,0.0,-0.99592,1e-05,0.36202]
[1776621425039,62.13,74881.35,0.0,-0.99592,1e-05,0.36202]
[1776621425190,62.13,74881.35,0.0,-0.99592,1e-05,0.36202]
[1776621425659,62.13,74886.15,0.0,-0.99588,1e-05,0.36453]
[1776621429556,62.13,74887.07,0.0,-0.99588,1e-05,0.36502]
[1776621429708,62.13,74887.07,0.0,-0.99588,1e-05,0.36502]
[1776621429804,62.13,74890.7,0.0,-0.99585,1e-05,0.36693]
[1776621430248,62.13,74890.7,0.0,-0.99585,1e-05,0.36693]
[1776621430443,62.13,74890.7,0.0,-0.99585,1e-05,0.36693]
[1776621430694,62.13,74891.46,0.0,-0.99585,1e-05,0.36733]
[1776621433715,62.13,74894.97,0.0,-0.99583,1e-05,0.36918]
[1776621435005,62.13,74895.96,0.0,-0.99582,1e-05,0.3697]
[1776621435200,62.13,74895.96,0.0,-0.99582,1e-05,0.3697]
[1776621437743,62.13,74893.95,0.0,-0.99583,1e-05,0.36864]
[1776621440632,62.13,74895.03,0.0,-0.99583,1e-05,0.36921]
[1776621440693,62.13,74895.03,0.0,-0.99583,1e-05,0.36921]
[1776621440764,62.13,74896.77,0.0,-0.99581,1e-05,0.37013]
[1776621441152,62.13,74896.77,0.0,-0.99581,1e-05,0.37013]
[1776621441193,62.13,74896.77,0.0,-0.99581,1e-05,0.37013]
[1776621441771,62.13,74896.8,0.0,-0.99581,1e-05,0.37015]
[1776621444407,62.13,74896.73,0.0,-0.99581,1e-05,0.37011]
[1776621444440,62.13,74896.73,0.0,-0.99581,1e-05,0.37011]
[1776621445481,62.13,74896.67,0.0,-0.99581,1e-05,0.37008]
[1776621445702,62.13,74896.67,0.0,-0.99581,1e-05,0.37008]
[1776621445799,62.13,74887.83,0.0,-0.99587,1e-05,0.36543]
[1776621446298,62.13,74887.83,0.0,-0.99587,1e-05,0.36543]
[1776621446445,62.13,74887.83,0.0,-0.99587,1e-05,0.36543]
[1776621446806,62.13,74888.57,0.0,-0.99587,1e-05,0.36582]
[1776621448819,62.13,74892.52,0.0,-0.99584,1e-05,0.36791]
[1776621450834,62.13,74890.95,0.0,-0.99585,1e-05,0.36708]
[1776621451245,62.13,74890.95,0.0,-0.99585,1e-05,0.36708]
[1776621451447,62.13,74890.95,0.0,-0.99585,1e-05,0.36708]
[1776621451841,62.13,74888.72,0.0,-0.99589,1e-05,0.36418]
[1776621453855,62.13,74880.29,0.0,-0.99594,1e-05,0.35982]
[1776621454387,62.13,74880.29,0.0,-0.99594,1e-05,0.35982]
[1776621454436,62.13,74880.29,0.0,-0.99594,1e-05,0.35982]
[1776621454861,62.13,74879.57,0.0,-0.99594,1e-05,0.35946]
[1776621455807,62.13,74879.57,0.0,-0.99594,1e-05,0.35946]
[1776621455869,62.13,74878.09,0.0,-0.99595,1e-05,0.35872]
[1776621455937,62.13,74878.09,0.0,-0.99595,1e-05,0.35872]
[1776621457524,62.13,74876.99,0.0,-0.99596,1e-05,0.35817]
[1776621457704,62.13,74876.99,0.0,-0.99596,1e-05,0.35817]
[1776621459899,62.13,74873.76,0.0,-0.99598,1e-05,0.35658]
[1776621463046,62.14,74873.6,0.0,-0.99598,1e-05,0.35654]
[1776621463208,62.14,74873.6,0.0,-0.99598,1e-05,0.35654]
[1776621463306,62.14,74873.61,0.0,-0.99598,1e-05,0.35657]
[1776621466952,62.14,74855.18,0.0,-0.9961,1e-05,0.34733]
[1776621467957,62.14,74844.66,0.0,-0.99616,1e-05,0.34214]
[1776621468964,62.14,74842.94,0.0,-0.99617,1e-05,0.34134]
[1776621472481,62.14,74843.18,0.0,-0.99617,1e-05,0.34157]
[1776621472697,62.14,74843.18,0.0,-0.99617,1e-05,0.34157]
[1776621472784,62.15,74847.56,0.0,-0.99614,1e-05,0.34384]
[1776621472991,62.15,74851.32,0.0,-0.99612,1e-05,0.34571]
[1776621476015,62.15,74854.67,0.0,-0.99609,1e-05,0.34753]
[1776621477850,62.15,74854.67,0.0,-0.99609,1e-05,0.34753]
[1776621477902,62.15,74856.61,0.0,-0.99608,1e-05,0.34858]
[1776621477951,62.15,74856.61,0.0,-0.99608,1e-05,0.34858]
[1776621479023,62.15,74857.51,0.0,-0.99607,1e-05,0.34904]
[1776621479196,62.15,74857.51,0.0,-0.99607,1e-05,0.34904]
[1776621479222,62.15,74858.92,0.0,-0.99607,1e-05,0.34979]
[1776621481810,62.15,74859.66,0.0,-0.99606,1e-05,0.3502]
[1776621481912,62.16,74854.52,0.0,-0.99609,1e-05,0.34769]
[1776621481958,62.16,74854.52,0.0,-0.99609,1e-05,0.34769]
[1776621482058,62.16,74847.53,0.0,-0.99613,1e-05,0.34421]
[1776621484072,62.16,74845.42,0.0,-0.99615,1e-05,0.34326]
[1776621487850,62.16,74846.34,0.0,-0.99614,1e-05,0.34382]
[1776621487941,62.16,74846.84,0.0,-0.99614,1e-05,0.34412]
[1776621488686,62.16,74846.84,0.0,-0.99614,1e-05,0.34412]
[1776621488736,62.16,74846.95,0.0,-0.99613,1e-05,0.34427]
[1776621488943,62.16,74846.95,0.0,-0.99613,1e-05,0.34427]
[1776621489835,62.16,74846.95,0.0,-0.99613,1e-05,0.34427]
[1776621489941,62.17,74846.28,0.0,-0.99614,1e-05,0.34399]
[1776621490114,62.17,74839.6,0.0,-0.99618,1e-05,0.34068]
[1776621492128,62.17,74832.64,0.0,-0.99622,1e-05,0.33738]
[1776621492968,62.17,74832.64,0.0,-0.99622,1e-05,0.33738]
[1776621493195,62.17,74832.64,0.0,-0.99622,1e-05,0.33738]
[1776621493548,62.17,74832.64,0.0,-0.99622,1e-05,0.33738]
[1776621493705,62.17,74832.64,0.0,-0.99622,1e-05,0.33738]
[1776621493786,62.17,74833.2,0.0,-0.99621,1e-05,0.33778]
[1776621495149,62.17,74831.19,0.0,-0.99623,1e-05,0.33686]
[1776621496155,62.18,74834.83,0.0,-0.9962,1e-05,0.33871]
[1776621497328,62.18,74834.83,0.0,-0.9962,1e-05,0.33871]
[1776621497439,62.18,74834.83,0.0,-0.9962,1e-05,0.33871]
[1776621497508,62.18,74839.23,0.0,-0.99617,1e-05,0.34093]
[1776621498169,62.18,74840.81,0.0,-0.99616,1e-05,0.34177]
[1776621503206,62.19,74834.54,0.0,-0.9962,1e-05,0.33895]
[1776621504212,62.19,74822.44,0.0,-0.99627,1e-05,0.33312]
[1776621505218,62.19,74816.0,0.0,-0.99631,1e-05,0.33009]
[1776621506538,62.19,74816.0,0.0,-0.99631,1e-05,0.33009]
[1776621506701,62.19,74816.0,0.0,-0.99631,1e-05,0.33009]
[1776621508240,62.19,74805.58,0.0,-0.99637,1e-05,0.32536]
[1776621509247,62.2,74803.68,0.0,-0.99638,1e-05,0.32455]
[1776621510254,62.2,74796.58,0.0,-0.99642,1e-05,0.3213]
[1776621512268,62.2,74794.02,0.0,-0.99645,1e-05,0.31871]
[1776621513584,62.2,74794.02,0.0,-0.99645,1e-05,0.31871]
[1776621513694,62.2,74794.02,0.0,-0.99645,1e-05,0.31871]
[1776621513739,62.21,74790.85,0.0,-0.99646,1e-05,0.31744]
[1776621515291,62.21,74793.44,0.0,-0.99645,1e-05,0.31874]
[1776621516948,62.21,74793.44,0.0,-0.99645,1e-05,0.31874]
[1776621516298,62.21,74796.57,0.0,-0.99643,1e-05,0.3203]
[1776621517188,62.21,74796.57,0.0,-0.99643,1e-05,0.3203]
[1776621517571,62.21,74796.57,0.0,-0.99643,1e-05,0.3203]
[1776621517692,62.21,74796.57,0.0,-0.99643,1e-05,0.3203]
[1776621517778,62.22,74801.71,0.0,-0.9964,1e-05,0.32289]
[1776621518312,62.22,74799.94,0.0,-0.99641,1e-05,0.32206]
[1776621520946,62.23,74799.88,0.0,-0.9964,1e-05,0.32225]
[1776621521195,62.23,74800.54,0.0,-0.9964,1e-05,0.32279]
[1776621521218,62.23,74800.54,0.0,-0.9964,1e-05,0.32279]
[1776621521436,62.23,74800.54,0.0,-0.9964,1e-05,0.32279]
[1776621521538,62.24,74800.83,0.0,-0.99639,1e-05,0.32315]
[1776621522340,62.24,74803.5,0.0,-0.99637,1e-05,0.32463]
[1776621523654,62.24,74803.5,0.0,-0.99637,1e-05,0.32463]
[1776621523695,62.24,74803.5,0.0,-0.99637,1e-05,0.32463]
[1776621523750,62.26,74809.66,0.0,-0.99633,1e-05,0.328]
[1776621525361,62.26,74813.66,0.0,-0.99631,1e-05,0.33014]
[1776621526697,62.26,74813.66,0.0,-0.99631,1e-05,0.33014]
[1776621526946,62.26,74813.66,0.0,-0.99631,1e-05,0.33014]
[1776621526954,62.26,74813.66,0.0,-0.99631,1e-05,0.33014]
[1776621527188,62.27,74813.71,0.0,-0.9963,1e-05,0.33062]
[1776621527375,62.27,74811.0,0.0,-0.99632,1e-05,0.32932]
[1776621530396,62.28,74809.45,0.0,-0.99632,1e-05,0.32881]
[1776621534213,62.28,74809.08,0.0,-0.99632,1e-05,0.32886]
[1776621534443,62.28,74809.08,0.0,-0.99632,1e-05,0.32886]
[1776621534538,62.29,74805.98,0.0,-0.99634,1e-05,0.32746]
[1776621540467,62.3,74805.69,0.0,-0.99634,1e-05,0.32772]
[1776621540696,62.3,74805.69,0.0,-0.99634,1e-05,0.32772]
[1776621541818,62.3,74805.23,0.0,-0.99634,1e-05,0.32766]
[1776621541943,62.3,74805.23,0.0,-0.99634,1e-05,0.32766]
[1776621541977,62.3,74809.25,0.0,-0.99631,1e-05,0.32966]
[1776621542480,62.3,74812.1,0.0,-0.99629,1e-05,0.33103]
[1776621544327,62.31,74812.05,0.0,-0.99629,1e-05,0.33108]
[1776621544443,62.31,74812.05,0.0,-0.99629,1e-05,0.33108]
[1776621546189,62.31,74812.65,0.0,-0.99629,1e-05,0.33152]
[1776621546451,62.31,74812.65,0.0,-0.99629,1e-05,0.33152]
[1776621546510,62.31,74807.38,0.0,-0.99632,1e-05,0.32907]
[1776621547474,62.31,74807.38,0.0,-0.99632,1e-05,0.32907]
[1776621547705,62.31,74807.38,0.0,-0.99632,1e-05,0.32907]
[1776621547782,62.32,74804.33,0.0,-0.99633,1e-05,0.32776]
[1776621549532,62.32,74809.63,0.0,-0.9963,1e-05,0.33038]
[1776621551063,62.32,74810.17,0.0,-0.9963,1e-05,0.33072]
[1776621551190,62.32,74810.17,0.0,-0.9963,1e-05,0.33072]
[1776621551546,62.32,74812.09,0.0,-0.99629,1e-05,0.33171]
[1776621552553,62.32,74821.01,0.0,-0.99623,1e-05,0.3361]
[1776621553560,62.33,74826.29,0.0,-0.9962,1e-05,0.33875]
[1776621554598,62.33,74826.29,0.0,-0.9962,1e-05,0.33875]
[1776621554696,62.33,74826.29,0.0,-0.9962,1e-05,0.33875]
[1776621554736,62.33,74824.44,0.0,-0.99621,1e-05,0.33798]
[1776621556581,62.33,74826.01,0.0,-0.9962,1e-05,0.33881]
[1776621557695,62.33,74826.01,0.0,-0.9962,1e-05,0.33881]
[1776621558011,62.33,74826.84,0.0,-0.99619,1e-05,0.33933]
[1776621558595,62.33,74818.61,0.0,-0.99624,1e-05,0.33532]
[1776621559193,62.33,74818.61,0.0,-0.99624,1e-05,0.33532]
[1776621559602,62.34,74815.01,0.0,-0.99626,1e-05,0.33364]
[1776621560513,62.34,74815.01,0.0,-0.99626,1e-05,0.33364]
[1776621560692,62.34,74815.01,0.0,-0.99626,1e-05,0.33364]
[1776621560736,62.34,74815.08,0.0,-0.99626,1e-05,0.33381]
[1776621564637,62.35,74808.23,0.0,-0.9963,1e-05,0.33079]
[1776621565644,62.35,74805.67,0.0,-0.99631,1e-05,0.32964]
[1776621568665,62.35,74818.5,0.0,-0.99623,1e-05,0.33605]
[1776621569672,62.36,74816.27,0.0,-0.99624,1e-05,0.33503]
[1776621571686,62.36,74818.9,0.0,-0.99625,1e-05,0.3348]
[1776621572692,62.36,74820.84,0.0,-0.99623,1e-05,0.3358]
[1776621577728,62.37,74820.65,0.0,-0.99623,1e-05,0.33603]
[1776621579125,62.37,74820.23,0.0,-0.99623,1e-05,0.33589]
[1776621579204,62.37,74820.23,0.0,-0.99623,1e-05,0.33589]
[1776621579230,62.37,74820.23,0.0,-0.99623,1e-05,0.33589]
[1776621579292,62.37,74820.23,0.0,-0.99623,1e-05,0.33589]
[1776621579448,62.37,74820.23,0.0,-0.99623,1e-05,0.33589]
[1776621579742,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580114,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580256,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580389,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580429,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580491,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580610,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580691,62.37,74819.81,0.0,-0.99623,1e-05,0.33575]
[1776621580749,62.37,74817.32,0.0,-0.99625,1e-05,0.33461]
[1776621581757,62.37,74814.21,0.0,-0.99627,1e-05,0.33311]
[1776621582764,62.38,74805.38,0.0,-0.99632,1e-05,0.32901]
[1776621583771,62.38,74805.6,0.0,-0.99631,1e-05,0.32919]
[1776621584778,62.38,74807.23,0.0,-0.9963,1e-05,0.33004]
[1776621586792,62.38,74804.57,0.0,-0.99632,1e-05,0.32892]
[1776621588643,62.39,74805.84,0.0,-0.99631,1e-05,0.32961]
[1776621588693,62.39,74805.84,0.0,-0.99631,1e-05,0.32961]
[1776621588944,62.39,74805.84,0.0,-0.99631,1e-05,0.32961]
[1776621589019,62.39,74805.16,0.0,-0.99631,1e-05,0.32936]
[1776621592834,62.4,74808.91,0.0,-0.99629,1e-05,0.33146]
[1776621593325,62.4,74808.91,0.0,-0.99629,1e-05,0.33146]
[1776621593331,62.4,74808.91,0.0,-0.99629,1e-05,0.33146]
[1776621593437,62.4,74808.91,0.0,-0.99629,1e-05,0.33146]
[1776621593568,62.4,74808.91,0.0,-0.99629,1e-05,0.33146]
[1776621593676,62.4,74808.91,0.0,-0.99629,1e-05,0.33146]
[1776621593697,62.4,74808.91,0.0,-0.99629,1e-05,0.33146]
[1776621593841,62.4,74807.01,0.0,-0.9963,1e-05,0.33062]
[1776621594848,62.4,74805.34,0.0,-0.99631,1e-05,0.32989]
[1776621596863,62.4,74814.89,0.0,-0.99625,1e-05,0.33464]
[1776621597870,62.41,74816.44,0.0,-0.99624,1e-05,0.33545]
[1776621598877,62.41,74819.24,0.0,-0.99622,1e-05,0.33688]
[1776621599352,62.41,74819.24,0.0,-0.99622,1e-05,0.33688]
[1776621599428,62.41,74819.24,0.0,-0.99622,1e-05,0.33688]
[1776621599436,62.41,74819.24,0.0,-0.99622,1e-05,0.33688]
[1776621599884,62.41,74818.56,0.0,-0.99622,1e-05,0.33661]
[1776621600891,62.41,74824.9,0.0,-0.99618,1e-05,0.33977]
[1776621601898,62.41,74815.86,0.0,-0.99624,1e-05,0.33549]
[1776621602907,62.42,74808.87,0.0,-0.99628,1e-05,0.33219]
[1776621603913,62.42,74794.55,0.0,-0.99636,1e-05,0.32543]
[1776621604920,62.42,74790.03,0.0,-0.99639,1e-05,0.32339]
[1776621605927,62.42,74805.61,0.0,-0.99629,1e-05,0.33087]
[1776621606934,62.43,74813.86,0.0,-0.99624,1e-05,0.33499]
[1776621607941,62.43,74812.78,0.0,-0.99625,1e-05,0.33461]
[1776621608972,62.43,74812.78,0.0,-0.99625,1e-05,0.33461]
[1776621609045,62.43,74816.08,0.0,-0.99623,1e-05,0.33635]
[1776621609610,62.43,74816.08,0.0,-0.99623,1e-05,0.33635]
[1776621609691,62.43,74816.08,0.0,-0.99623,1e-05,0.33635]
[1776621609955,62.44,74813.74,0.0,-0.99624,1e-05,0.33535]
[1776621611969,62.44,74828.57,0.0,-0.99614,1e-05,0.34289]
[1776621612995,62.44,74828.57,0.0,-0.99614,1e-05,0.34289]
[1776621612997,62.45,74829.1,0.0,-0.99614,1e-05,0.34337]
[1776621613983,62.46,74830.66,0.0,-0.99613,1e-05,0.34437]
[1776621614990,62.46,74816.3,0.0,-0.99621,1e-05,0.33745]
[1776621615997,62.46,74814.9,0.0,-0.99622,1e-05,0.33683]
[1776621617675,62.46,74814.31,0.0,-0.99622,1e-05,0.33661]
[1776621617701,62.46,74814.31,0.0,-0.99622,1e-05,0.33661]
[1776621617721,62.46,74814.31,0.0,-0.99622,1e-05,0.33661]
[1776621617841,62.46,74814.31,0.0,-0.99622,1e-05,0.33661]
[1776621617942,62.46,74814.31,0.0,-0.99622,1e-05,0.33661]
[1776621618011,62.46,74814.41,0.0,-0.99622,1e-05,0.33672]
[1776621619018,62.47,74818.84,0.0,-0.99619,1e-05,0.33894]
[1776621621035,62.47,74827.77,0.0,-0.99614,1e-05,0.3436]
[1776621622042,62.48,74830.97,0.0,-0.99611,1e-05,0.34541]
[1776621622665,62.48,74830.97,0.0,-0.99611,1e-05,0.34541]
[1776621622672,62.48,74830.97,0.0,-0.99611,1e-05,0.34541]
[1776621622692,62.48,74830.97,0.0,-0.99611,1e-05,0.34541]
[1776621623048,62.48,74829.19,0.0,-0.99612,1e-05,0.34474]
[1776621624056,62.49,74830.6,0.0,-0.99611,1e-05,0.34566]
[1776621625063,62.49,74823.27,0.0,-0.99615,1e-05,0.34208]
[1776621626071,62.49,74814.48,0.0,-0.99621,1e-05,0.33783]
[1776621627078,62.49,74816.18,0.0,-0.9962,1e-05,0.33872]
[1776621627638,62.49,74816.18,0.0,-0.9962,1e-05,0.33872]
[1776621627644,62.49,74816.18,0.0,-0.9962,1e-05,0.33872]
[1776621627697,62.49,74816.18,0.0,-0.9962,1e-05,0.33872]
[1776621627796,62.5,74816.18,0.0,-0.9962,1e-05,0.33878]
[1776621628086,62.5,74817.62,0.0,-0.99619,1e-05,0.33948]
[1776621631106,62.51,74817.8,0.0,-0.9962,1e-05,0.33836]
[1776621632393,62.51,74817.8,0.0,-0.9962,1e-05,0.33836]
[1776621632442,62.51,74817.8,0.0,-0.9962,1e-05,0.33836]
[1776621632447,62.51,74817.8,0.0,-0.9962,1e-05,0.33836]
[1776621632625,62.51,74817.8,0.0,-0.9962,1e-05,0.33836]
[1776621632691,62.51,74817.8,0.0,-0.9962,1e-05,0.33836]
[1776621632726,62.51,74816.56,0.0,-0.9962,1e-05,0.33806]
[1776621634127,62.52,74806.87,0.0,-0.99626,1e-05,0.33342]
[1776621635134,62.52,74801.27,0.0,-0.99629,1e-05,0.3308]
[1776621636141,62.52,74799.02,0.0,-0.9963,1e-05,0.3298]
[1776621638156,62.52,74802.47,0.0,-0.99628,1e-05,0.3316]
[1776621639163,62.53,74817.6,0.0,-0.99619,1e-05,0.339]
[1776621640170,62.53,74823.57,0.0,-0.99615,1e-05,0.34198]
[1776621642002,62.53,74823.57,0.0,-0.99615,1e-05,0.34198]
[1776621642009,62.53,74823.57,0.0,-0.99615,1e-05,0.34198]
[1776621641177,62.53,74815.88,0.0,-0.9962,1e-05,0.33827]
[1776621642195,62.53,74815.88,0.0,-0.9962,1e-05,0.33827]
[1776621642217,62.53,74813.56,0.0,-0.99621,1e-05,0.3372]
[1776621643190,62.53,74816.1,0.0,-0.9962,1e-05,0.33849]
[1776621644198,62.53,74818.5,0.0,-0.99618,1e-05,0.33973]
[1776621646212,62.54,74822.03,0.0,-0.99616,1e-05,0.34157]
[1776621647253,62.54,74822.03,0.0,-0.99616,1e-05,0.34157]
[1776621647283,62.54,74822.03,0.0,-0.99616,1e-05,0.34157]
[1776621647444,62.54,74822.03,0.0,-0.99616,1e-05,0.34157]
[1776621647529,62.54,74822.65,0.0,-0.99615,1e-05,0.34193]
[1776621650240,62.55,74818.93,0.0,-0.99617,1e-05,0.34048]
[1776621651989,62.55,74818.93,0.0,-0.99617,1e-05,0.34048]
[1776621652037,62.55,74815.83,0.0,-0.99619,1e-05,0.33922]
[1776621652199,62.55,74815.83,0.0,-0.99619,1e-05,0.33922]
[1776621652441,62.55,74815.83,0.0,-0.99619,1e-05,0.33922]
[1776621652450,62.55,74806.63,0.0,-0.99624,1e-05,0.33475]
[1776621653261,62.56,74809.2,0.0,-0.99623,1e-05,0.33613]
[1776621654268,62.56,74810.62,0.0,-0.99622,1e-05,0.33696]
[1776621656514,62.56,74811.29,0.0,-0.99621,1e-05,0.33742]
[1776621656614,62.56,74811.29,0.0,-0.99621,1e-05,0.33742]
[1776621656694,62.56,74811.29,0.0,-0.99621,1e-05,0.33742]
[1776621656716,62.57,74810.74,0.0,-0.99621,1e-05,0.33721]
[1776621657289,62.57,74808.63,0.0,-0.99622,1e-05,0.33625]
[1776621661317,62.57,74797.07,0.0,-0.99629,1e-05,0.33093]
[1776621662497,62.57,74797.07,0.0,-0.99629,1e-05,0.33093]
[1776621662503,62.57,74797.07,0.0,-0.99629,1e-05,0.33093]
[1776621662598,62.58,74796.46,0.0,-0.99629,1e-05,0.33071]
[1776621663331,62.58,74798.67,0.0,-0.99628,1e-05,0.33185]
[1776621664883,62.58,74798.67,0.0,-0.99628,1e-05,0.33185]
[1776621666499,62.58,74797.49,0.0,-0.99628,1e-05,0.3315]
[1776621666564,62.58,74783.51,0.0,-0.99636,1e-05,0.32493]
[1776621667243,62.58,74783.51,0.0,-0.99636,1e-05,0.32493]
[1776621667359,62.61,74766.27,0.0,-0.99645,1e-05,0.31772]
[1776621668366,62.61,74750.34,0.0,-0.99654,1e-05,0.31054]
[1776621669373,62.61,74761.13,0.0,-0.99648,1e-05,0.31557]
[1776621670583,62.61,74761.13,0.0,-0.99648,1e-05,0.31557]
[1776621670650,62.64,74779.18,0.0,-0.99636,1e-05,0.32499]
[1776621671218,62.64,74779.18,0.0,-0.99636,1e-05,0.32499]
[1776621671389,62.65,74816.15,0.0,-0.99614,1e-05,0.34301]
[1776621672396,62.65,74820.05,0.0,-0.99611,1e-05,0.34516]
[1776621673606,62.65,74820.05,0.0,-0.99611,1e-05,0.34516]
[1776621673706,62.66,74840.33,0.0,-0.99598,1e-05,0.35555]
[1776621674539,62.66,74840.33,0.0,-0.99598,1e-05,0.35555]
[1776621674619,62.66,74844.63,0.0,-0.99595,1e-05,0.35794]
[1776621675418,62.67,74841.21,0.0,-0.99597,1e-05,0.3564]
[1776621678448,62.68,74842.5,0.0,-0.99596,1e-05,0.35765]
[1776621679460,62.69,74838.45,0.0,-0.99598,1e-05,0.35579]
[1776621680467,62.69,74825.0,0.0,-0.99606,1e-05,0.34921]
[1776621681474,62.7,74812.85,0.0,-0.99613,1e-05,0.34339]
[1776621682481,62.7,74810.19,0.0,-0.99615,1e-05,0.34221]
[1776621686509,62.71,74812.29,0.0,-0.99613,1e-05,0.34375]
[1776621687834,62.71,74812.29,0.0,-0.99613,1e-05,0.34375]
[1776621687901,62.71,74812.29,0.0,-0.99613,1e-05,0.34375]
[1776621687937,62.71,74812.29,0.0,-0.99613,1e-05,0.34375]
[1776621688039,62.72,74818.61,0.0,-0.99609,1e-05,0.34712]
[1776621688523,62.72,74822.95,0.0,-0.99606,1e-05,0.34929]
[1776621689530,62.72,74827.32,0.0,-0.99603,1e-05,0.35159]
[1776621690536,62.73,74832.76,0.0,-0.996,1e-05,0.35454]
[1776621691545,62.73,74840.32,0.0,-0.99596,1e-05,0.35687]
[1776621692551,62.74,74842.53,0.0,-0.99595,1e-05,0.35819]
[1776621693557,62.74,74860.2,0.0,-0.99583,1e-05,0.36751]
[1776621694565,62.75,74864.32,0.0,-0.9958,1e-05,0.36985]
[1776621695572,62.75,74866.58,0.0,-0.99578,1e-05,0.37122]
[1776621698593,62.76,74867.88,0.0,-0.99577,1e-05,0.37243]
[1776621699600,62.77,74873.86,0.0,-0.99573,1e-05,0.37577]
[1776621701271,62.77,74874.32,0.0,-0.99572,1e-05,0.37618]
[1776621701380,62.77,74874.32,0.0,-0.99572,1e-05,0.37618]
[1776621701437,62.77,74874.32,0.0,-0.99572,1e-05,0.37618]
[1776621701501,62.77,74874.32,0.0,-0.99572,1e-05,0.37618]
[1776621701614,62.78,74874.43,0.0,-0.99572,1e-05,0.3764]
[1776621702722,62.78,74874.43,0.0,-0.99572,1e-05,0.3764]
[1776621702772,62.78,74876.59,0.0,-0.9957,1e-05,0.37772]
[1776621703628,62.78,74866.12,0.0,-0.99577,1e-05,0.37232]
[1776621704699,62.78,74866.12,0.0,-0.99577,1e-05,0.37232]
[1776621704799,62.79,74865.02,0.0,-0.99578,1e-05,0.37191]
[1776621705712,62.79,74865.02,0.0,-0.99578,1e-05,0.37191]
[1776621705938,62.79,74865.02,0.0,-0.99578,1e-05,0.37191]
[1776621706041,62.8,74861.15,0.0,-0.9958,1e-05,0.37023]
[1776621706649,62.8,74841.33,0.0,-0.99593,1e-05,0.35995]
[1776621707656,62.8,74840.58,0.0,-0.99593,1e-05,0.35976]
[1776621708826,62.8,74840.58,0.0,-0.99593,1e-05,0.35976]
[1776621709671,62.81,74850.68,0.0,-0.99586,1e-05,0.36527]
[1776621710411,62.81,74850.68,0.0,-0.99586,1e-05,0.36527]
[1776621710725,62.81,74850.68,0.0,-0.99586,1e-05,0.36527]
[1776621710761,62.81,74850.68,0.0,-0.99586,1e-05,0.36527]
[1776621710834,62.81,74850.68,0.0,-0.99586,1e-05,0.36527]
[1776621710868,62.81,74850.68,0.0,-0.99586,1e-05,0.36527]
[1776621710942,62.81,74850.68,0.0,-0.99586,1e-05,0.36527]
[1776621711041,62.82,74865.49,0.0,-0.99576,1e-05,0.37339]
[1776621711860,62.82,74865.49,0.0,-0.99576,1e-05,0.37339]
[1776621711955,62.82,74876.9,0.0,-0.99568,1e-05,0.37963]
[1776621712693,62.82,74889.14,0.0,-0.99559,1e-05,0.38623]
[1776621713696,62.82,74889.14,0.0,-0.99559,1e-05,0.38623]
[1776621713941,62.82,74889.14,0.0,-0.99559,1e-05,0.38623]
[1776621714083,62.82,74889.14,0.0,-0.99559,1e-05,0.38623]
[1776621714129,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714197,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714435,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714440,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714622,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714694,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714714,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714859,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621714937,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621715137,62.83,74895.31,0.0,-0.99555,1e-05,0.38991]
[1776621715013,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715308,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715437,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715441,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715654,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715687,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715811,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715949,62.83,74895.43,0.0,-0.99555,1e-05,0.39011]
[1776621715978,62.84,74898.56,0.0,-0.99552,1e-05,0.39197]
[1776621716197,62.84,74898.56,0.0,-0.99552,1e-05,0.39197]
[1776621716314,62.84,74898.56,0.0,-0.99552,1e-05,0.39197]
[1776621716442,62.84,74898.56,0.0,-0.99552,1e-05,0.39197]
[1776621716636,62.84,74898.56,0.0,-0.99552,1e-05,0.39197]
[1776621716691,62.84,74898.56,0.0,-0.99552,1e-05,0.39197]
[1776621716825,62.84,74898.56,0.0,-0.99552,1e-05,0.39197]
[1776621716926,62.84,74898.3,0.0,-0.99552,1e-05,0.39196]
[1776621718735,62.84,74911.9,0.0,-0.99542,1e-05,0.39965]
[1776621719742,62.84,74906.23,0.0,-0.99546,1e-05,0.39662]
[1776621720749,62.85,74903.29,0.0,-0.99548,1e-05,0.39511]
[1776621721756,62.85,74908.09,0.0,-0.99545,1e-05,0.3979]
[1776621722763,62.85,74903.31,0.0,-0.99548,1e-05,0.39537]
[1776621723770,62.86,74896.3,0.0,-0.99553,1e-05,0.39163]
[1776621724777,62.86,74901.84,0.0,-0.99549,1e-05,0.39481]
[1776621725784,62.86,74906.27,0.0,-0.99545,1e-05,0.39741]
[1776621727030,62.87,74909.8,0.0,-0.99542,1e-05,0.39963]
[1776621727798,62.87,74904.01,0.0,-0.99547,1e-05,0.3964]
[1776621728806,62.87,74906.42,0.0,-0.99545,1e-05,0.39786]
[1776621729812,62.87,74908.22,0.0,-0.99543,1e-05,0.39899]
[1776621731826,62.88,74905.19,0.0,-0.99545,1e-05,0.39754]
[1776621732436,62.88,74905.19,0.0,-0.99545,1e-05,0.39754]
[1776621732560,62.88,74905.19,0.0,-0.99545,1e-05,0.39754]
[1776621732695,62.88,74905.19,0.0,-0.99545,1e-05,0.39754]
[1776621732999,62.88,74904.37,0.0,-0.99545,1e-05,0.39733]
[1776621733839,62.88,74905.24,0.0,-0.99545,1e-05,0.39781]
[1776621734847,62.89,74910.89,0.0,-0.99541,1e-05,0.4011]
[1776621735854,62.89,74917.9,0.0,-0.99535,1e-05,0.40517]
[1776621736861,62.89,74919.57,0.0,-0.99534,1e-05,0.40623]
[1776621737868,62.9,74918.66,0.0,-0.99535,1e-05,0.40582]
[1776621738879,62.9,74909.71,0.0,-0.99541,1e-05,0.40089]
[1776621739885,62.9,74907.9,0.0,-0.99542,1e-05,0.39998]
[1776621740960,62.9,74907.9,0.0,-0.99542,1e-05,0.39998]
[1776621741100,62.9,74907.9,0.0,-0.99542,1e-05,0.39998]
[1776621741198,62.9,74907.9,0.0,-0.99542,1e-05,0.39998]
[1776621741187,62.91,74909.44,0.0,-0.99541,1e-05,0.40108]
[1776621741898,62.91,74906.57,0.0,-0.99543,1e-05,0.39947]
[1776621742906,62.91,74893.82,0.0,-0.99551,1e-05,0.39252]
[1776621744919,62.92,74894.63,0.0,-0.9955,1e-05,0.39334]
[1776621746934,62.92,74896.11,0.0,-0.99549,1e-05,0.39442]
[1776621747941,62.93,74892.24,0.0,-0.99552,1e-05,0.39242]
[1776621748736,62.93,74892.24,0.0,-0.99552,1e-05,0.39242]
[1776621748813,62.93,74892.24,0.0,-0.99552,1e-05,0.39242]
[1776621748926,62.93,74892.24,0.0,-0.99552,1e-05,0.39242]
[1776621749054,62.93,74892.24,0.0,-0.99552,1e-05,0.39242]
[1776621749197,62.93,74892.24,0.0,-0.99552,1e-05,0.39242]
[1776621749204,62.93,74892.24,0.0,-0.99552,1e-05,0.39242]
[1776621749155,62.93,74889.15,0.0,-0.99554,1e-05,0.39085]
[1776621749436,62.93,74889.15,0.0,-0.99554,1e-05,0.39085]
[1776621751969,62.94,74872.79,0.0,-0.99566,1e-05,0.38056]
[1776621752977,62.94,74861.55,0.0,-0.99574,1e-05,0.37458]
[1776621753984,62.94,74857.27,0.0,-0.99577,1e-05,0.37232]
[1776621754990,62.94,74863.22,0.0,-0.99573,1e-05,0.37546]
[1776621755998,62.94,74868.15,0.0,-0.99569,1e-05,0.37808]
[1776621757005,62.94,74868.92,0.0,-0.99569,1e-05,0.37849]
[1776621758012,62.94,74870.41,0.0,-0.99568,1e-05,0.37929]
[1776621759019,62.94,74876.92,0.0,-0.99563,1e-05,0.38278]
[1776621760029,62.94,74885.62,0.0,-0.99557,1e-05,0.3875]
[1776621761036,62.94,74890.62,0.0,-0.99554,1e-05,0.39023]
[1776621762221,62.94,74890.62,0.0,-0.99554,1e-05,0.39023]
[1776621762043,62.94,74891.93,0.0,-0.99553,1e-05,0.39094]
[1776621763050,62.94,74894.96,0.0,-0.99551,1e-05,0.39261]
[1776621763988,62.94,74894.96,0.0,-0.99551,1e-05,0.39261]
[1776621763994,62.94,74894.96,0.0,-0.99551,1e-05,0.39261]
[1776621764117,62.94,74894.96,0.0,-0.99551,1e-05,0.39261]
[1776621765064,62.94,74893.08,0.0,-0.99552,1e-05,0.39158]
[1776621766121,62.94,74893.08,0.0,-0.99552,1e-05,0.39158]
[1776621766130,62.94,74898.8,0.0,-0.99548,1e-05,0.39473]
[1776621767078,62.94,74901.05,0.0,-0.99547,1e-05,0.39597]
[1776621769197,62.94,74901.6,0.0,-0.99546,1e-05,0.39628]
[1776621769360,62.94,74901.93,0.0,-0.99546,1e-05,0.39646]
[1776621769440,62.94,74901.93,0.0,-0.99546,1e-05,0.39646]
[1776621771173,62.94,74898.67,0.0,-0.99548,1e-05,0.39466]
[1776621774194,62.94,74896.85,0.0,-0.9955,1e-05,0.39365]
[1776621775201,62.94,74898.13,0.0,-0.99549,1e-05,0.39436]
[1776621777215,62.94,74890.55,0.0,-0.99554,1e-05,0.39019]
[1776621778222,62.94,74889.46,0.0,-0.99555,1e-05,0.38959]
[1776621778915,62.94,74889.46,0.0,-0.99555,1e-05,0.38959]
[1776621778942,62.94,74889.46,0.0,-0.99555,1e-05,0.38959]
[1776621779014,62.94,74889.46,0.0,-0.99555,1e-05,0.38959]
[1776621779187,62.94,74889.46,0.0,-0.99555,1e-05,0.38959]
[1776621779331,62.94,74889.72,0.0,-0.99555,1e-05,0.38973]
[1776621779418,62.94,74889.72,0.0,-0.99555,1e-05,0.38973]
[1776621779452,62.94,74889.72,0.0,-0.99555,1e-05,0.38973]
[1776621780236,62.94,74890.72,0.0,-0.99554,1e-05,0.39028]
[1776621781243,62.94,74889.92,0.0,-0.99555,1e-05,0.38984]
[1776621782250,62.94,74893.14,0.0,-0.99552,1e-05,0.39161]
[1776621783257,62.94,74891.47,0.0,-0.99553,1e-05,0.39069]
[1776621786278,62.94,74877.09,0.0,-0.99563,1e-05,0.38287]
[1776621787285,62.94,74871.25,0.0,-0.99567,1e-05,0.37974]
[1776621788292,62.94,74869.95,0.0,-0.99568,1e-05,0.37904]
[1776621790305,62.94,74854.75,0.0,-0.99578,1e-05,0.37099]
[1776621791313,62.94,74854.94,0.0,-0.99578,1e-05,0.37109]
[1776621792320,62.94,74858.4,0.0,-0.99576,1e-05,0.37291]
[1776621793327,62.94,74861.8,0.0,-0.99574,1e-05,0.37471]
[1776621795100,62.94,74861.8,0.0,-0.99574,1e-05,0.37471]
[1776621795188,62.94,74861.8,0.0,-0.99574,1e-05,0.37471]
[1776621795192,62.94,74861.8,0.0,-0.99574,1e-05,0.37471]
[1776621795252,62.94,74866.86,0.0,-0.9957,1e-05,0.37739]
[1776621795445,62.94,74866.86,0.0,-0.9957,1e-05,0.37739]
[1776621795480,62.94,74867.98,0.0,-0.9957,1e-05,0.37799]
[1776621796348,62.94,74873.77,0.0,-0.99566,1e-05,0.38109]
[1776621797354,62.94,74874.89,0.0,-0.99565,1e-05,0.38169]
[1776621798362,62.94,74876.77,0.0,-0.99564,1e-05,0.3827]
[1776621799369,62.94,74881.68,0.0,-0.9956,1e-05,0.38536]
[1776621800644,62.94,74881.68,0.0,-0.9956,1e-05,0.38536]
[1776621800695,62.94,74881.68,0.0,-0.9956,1e-05,0.38536]
[1776621800773,62.94,74881.68,0.0,-0.9956,1e-05,0.38536]
[1776621800938,62.94,74881.68,0.0,-0.9956,1e-05,0.38536]
[1776621801037,62.94,74886.85,0.0,-0.99557,1e-05,0.38817]
[1776621801383,62.94,74882.06,0.0,-0.9956,1e-05,0.38556]
[1776621802390,62.94,74876.1,0.0,-0.99564,1e-05,0.38234]
[1776621803397,62.94,74874.45,0.0,-0.99565,1e-05,0.38145]
[1776621804404,62.94,74873.12,0.0,-0.99566,1e-05,0.38074]
[1776621806418,62.94,74873.87,0.0,-0.99566,1e-05,0.38114]
[1776621807425,62.94,74868.61,0.0,-0.99569,1e-05,0.37833]
[1776621808432,62.94,74861.33,0.0,-0.99574,1e-05,0.37446]
[1776621809993,62.94,74861.33,0.0,-0.99574,1e-05,0.37446]
[1776621809999,62.94,74861.33,0.0,-0.99574,1e-05,0.37446]
[1776621810115,62.94,74861.33,0.0,-0.99574,1e-05,0.37446]
[1776621810210,62.94,74861.33,0.0,-0.99574,1e-05,0.37446]
[1776621810212,62.94,74861.33,0.0,-0.99574,1e-05,0.37446]
[1776621810272,62.94,74861.33,0.0,-0.99574,1e-05,0.37446]
[1776621810155,62.94,74858.17,0.0,-0.99576,1e-05,0.37279]
[1776621810497,62.94,74858.17,0.0,-0.99576,1e-05,0.37279]
[1776621810523,62.94,74852.07,0.0,-0.9958,1e-05,0.36959]
[1776621811452,62.94,74843.58,0.0,-0.99588,1e-05,0.36342]
[1776621812460,62.94,74842.86,0.0,-0.99588,1e-05,0.36305]
[1776621816669,62.94,74842.31,0.0,-0.99588,1e-05,0.36279]
[1776621816690,62.94,74842.31,0.0,-0.99588,1e-05,0.36279]
[1776621816777,62.94,74842.31,0.0,-0.99588,1e-05,0.36279]
[1776621816938,62.94,74842.31,0.0,-0.99588,1e-05,0.36279]
[1776621820516,62.94,74841.48,0.0,-0.99589,1e-05,0.36241]
[1776621822531,62.94,74846.2,0.0,-0.99586,1e-05,0.36486]
[1776621823740,62.94,74846.2,0.0,-0.99586,1e-05,0.36486]
[1776621823858,62.94,74846.2,0.0,-0.99586,1e-05,0.36486]
[1776621823937,62.94,74846.2,0.0,-0.99586,1e-05,0.36486]
[1776621823959,62.94,74843.55,0.0,-0.99588,1e-05,0.36349]
[1776621824545,62.94,74841.64,0.0,-0.99589,1e-05,0.36252]
[1776621825552,62.94,74834.5,0.0,-0.99593,1e-05,0.35886]
[1776621826559,62.94,74834.89,0.0,-0.99593,1e-05,0.35908]
[1776621827566,62.94,74840.8,0.0,-0.99589,1e-05,0.36212]
[1776621828575,62.94,74862.89,0.0,-0.99575,1e-05,0.37365]
[1776621829582,62.94,74875.67,0.0,-0.99566,1e-05,0.38045]
[1776621830600,62.94,74876.09,0.0,-0.99566,1e-05,0.38067]
[1776621831599,62.95,74874.96,0.0,-0.99566,1e-05,0.38022]
[1776621832892,62.95,74874.96,0.0,-0.99566,1e-05,0.38022]
[1776621832940,62.95,74874.96,0.0,-0.99566,1e-05,0.38022]
[1776621832945,62.95,74874.96,0.0,-0.99566,1e-05,0.38022]
[1776621833198,62.95,74874.96,0.0,-0.99566,1e-05,0.38022]
[1776621834621,62.95,74873.15,0.0,-0.99567,1e-05,0.37941]
[1776621840663,62.95,74873.44,0.0,-0.99567,1e-05,0.37956]
[1776621844690,62.95,74865.93,0.0,-0.99572,1e-05,0.37556]
[1776621845698,62.95,74862.29,0.0,-0.99575,1e-05,0.37364]
[1776621846659,62.95,74862.29,0.0,-0.99575,1e-05,0.37364]
[1776621846700,62.95,74862.29,0.0,-0.99575,1e-05,0.37364]
[1776621846789,62.95,74862.29,0.0,-0.99575,1e-05,0.37364]
[1776621846940,62.95,74862.29,0.0,-0.99575,1e-05,0.37364]
[1776621846997,62.95,74863.12,0.0,-0.99574,1e-05,0.37407]
[1776621848743,62.95,74863.2,0.0,-0.99574,1e-05,0.37412]
[1776621848761,62.95,74863.2,0.0,-0.99574,1e-05,0.37412]
[1776621848876,62.95,74862.34,0.0,-0.99575,1e-05,0.37366]
[1776621850733,62.95,74852.54,0.0,-0.99581,1e-05,0.36852]
[1776621851741,62.95,74850.33,0.0,-0.99583,1e-05,0.36736]
[1776621852778,62.95,74850.33,0.0,-0.99583,1e-05,0.36736]
[1776621852804,62.95,74849.68,0.0,-0.99583,1e-05,0.36703]
[1776621854877,62.95,74849.5,0.0,-0.99583,1e-05,0.36693]
[1776621854952,62.95,74849.5,0.0,-0.99583,1e-05,0.36693]
[1776621855771,62.95,74844.98,0.0,-0.99586,1e-05,0.36459]
[1776621856778,62.95,74842.33,0.0,-0.99588,1e-05,0.36322]
[1776621857785,62.95,74848.35,0.0,-0.99584,1e-05,0.36635]
[1776621858792,62.95,74850.5,0.0,-0.99583,1e-05,0.36747]
[1776621859799,62.95,74848.35,0.0,-0.99584,1e-05,0.36635]
[1776621862990,62.95,74849.72,0.0,-0.99583,1e-05,0.36706]
[1776621863037,62.95,74849.72,0.0,-0.99583,1e-05,0.36706]
[1776621863070,62.95,74855.92,0.0,-0.99579,1e-05,0.3703]
[1776621863836,62.95,74813.63,0.0,-0.99606,1e-05,0.34869]
[1776621864843,62.95,74811.33,0.0,-0.99607,1e-05,0.34758]
[1776621865850,62.95,74809.34,0.0,-0.99609,1e-05,0.34663]
[1776621866797,62.95,74809.34,0.0,-0.99609,1e-05,0.34663]
[1776621867900,62.95,74810.45,0.0,-0.99608,1e-05,0.34723]
[1776621867936,62.95,74801.15,0.0,-0.99614,1e-05,0.34268]
[1776621868877,62.96,74753.69,0.0,-0.99642,1e-05,0.32011]
[1776621869887,62.96,74728.71,0.0,-0.99655,1e-05,0.30881]
[1776621870894,62.96,74710.73,0.0,-0.99665,1e-05,0.30104]
[1776621871849,62.96,74710.73,0.0,-0.99665,1e-05,0.30104]
[1776621872339,62.96,74710.73,0.0,-0.99665,1e-05,0.30104]
[1776621871901,62.97,74728.46,0.0,-0.99657,1e-05,0.30758]
[1776621872908,62.98,74748.34,0.0,-0.99645,1e-05,0.3168]
[1776621873915,62.98,74751.21,0.0,-0.99644,1e-05,0.31833]
[1776621874922,62.99,74751.55,0.0,-0.99643,1e-05,0.31871]
[1776621875806,62.99,74751.55,0.0,-0.99643,1e-05,0.31871]
[1776621876102,62.99,74751.55,0.0,-0.99643,1e-05,0.31871]
[1776621876154,63.0,74751.75,0.0,-0.99642,1e-05,0.31923]
[1776621876936,63.0,74749.68,0.0,-0.99644,1e-05,0.31828]
[1776621878950,63.01,74758.59,0.0,-0.99638,1e-05,0.32272]
[1776621880964,63.01,74759.38,0.0,-0.99637,1e-05,0.32328]
[1776621882978,63.02,74753.12,0.0,-0.99641,1e-05,0.32054]
[1776621883985,63.02,74755.52,0.0,-0.99639,1e-05,0.32174]
[1776621884992,63.02,74757.85,0.0,-0.99638,1e-05,0.32292]
[1776621887008,63.03,74754.35,0.0,-0.9964,1e-05,0.32148]
[1776621888013,63.03,74752.15,0.0,-0.99641,1e-05,0.32054]
[1776621888547,63.03,74752.15,0.0,-0.99641,1e-05,0.32054]
[1776621890027,63.03,74744.66,0.0,-0.99645,1e-05,0.31728]
[1776621891035,63.04,74748.24,0.0,-0.99643,1e-05,0.31902]
[1776621892064,63.04,74722.84,0.0,-0.99657,1e-05,0.30758]
[1776621892530,63.04,74722.84,0.0,-0.99657,1e-05,0.30758]
[1776621893068,63.04,74709.8,0.0,-0.99664,1e-05,0.3019]
[1776621894075,63.05,74706.8,0.0,-0.99665,1e-05,0.3007]
[1776621895081,63.05,74705.16,0.0,-0.99666,1e-05,0.30011]
[1776621896089,63.05,74708.92,0.0,-0.99664,1e-05,0.30189]
[1776621897096,63.06,74715.84,0.0,-0.9966,1e-05,0.30521]
[1776621899110,63.07,74715.42,0.0,-0.9966,1e-05,0.30527]
[1776621900119,63.07,74728.29,0.0,-0.99653,1e-05,0.31103]
[1776621901130,63.07,74737.64,0.0,-0.99647,1e-05,0.3154]
[1776621902136,63.08,74744.18,0.0,-0.99643,1e-05,0.31861]
[1776621905158,63.08,74739.43,0.0,-0.99645,1e-05,0.31672]
[1776621906165,63.09,74746.26,0.0,-0.99641,1e-05,0.31997]
[1776621908179,63.09,74739.02,0.0,-0.99645,1e-05,0.31683]
[1776621909186,63.1,74730.71,0.0,-0.9965,1e-05,0.31314]
[1776621909906,63.1,74730.71,0.0,-0.9965,1e-05,0.31314]
[1776621910193,63.1,74735.76,0.0,-0.99647,1e-05,0.31544]
[1776621911200,63.1,74742.16,0.0,-0.99643,1e-05,0.31858]
[1776621912207,63.1,74744.17,0.0,-0.99642,1e-05,0.31961]
[1776621913214,63.11,74748.41,0.0,-0.99639,1e-05,0.32167]
[1776621913876,63.11,74748.41,0.0,-0.99639,1e-05,0.32167]
[1776621914221,63.11,74753.24,0.0,-0.99636,1e-05,0.32401]
[1776621916235,63.12,74755.76,0.0,-0.99635,1e-05,0.32542]
[1776621917241,63.12,74758.95,0.0,-0.99633,1e-05,0.32705]
[1776621918249,63.15,74770.12,0.0,-0.99624,1e-05,0.33372]
[1776621919256,63.16,74775.11,0.0,-0.99621,1e-05,0.33624]
[1776621923283,63.17,74764.47,0.0,-0.99627,1e-05,0.33162]
[1776621924291,63.17,74753.81,0.0,-0.99633,1e-05,0.32665]
[1776621925298,63.17,74755.24,0.0,-0.99632,1e-05,0.32741]
[1776621926305,63.2,74762.55,0.0,-0.99627,1e-05,0.33167]
[1776621926805,63.2,74762.55,0.0,-0.99627,1e-05,0.33167]
[1776621927312,63.2,74776.81,0.0,-0.99618,1e-05,0.33865]
[1776621928319,63.2,74778.87,0.0,-0.99617,1e-05,0.33976]
[1776621930521,63.21,74779.51,0.0,-0.99616,1e-05,0.3403]
[1776621930933,63.21,74779.51,0.0,-0.99616,1e-05,0.3403]
[1776621931040,63.21,74779.51,0.0,-0.99616,1e-05,0.3403]
[1776621931193,63.21,74779.51,0.0,-0.99616,1e-05,0.3403]
[1776621931340,63.21,74779.44,0.0,-0.99618,1e-05,0.33871]
[1776621933354,63.22,74775.7,0.0,-0.9962,1e-05,0.33713]
[1776621935675,63.22,74775.73,0.0,-0.9962,1e-05,0.33738]
[1776621935696,63.22,74775.73,0.0,-0.9962,1e-05,0.33738]
[1776621935728,63.22,74775.73,0.0,-0.9962,1e-05,0.33738]
[1776621935844,63.22,74775.73,0.0,-0.9962,1e-05,0.33738]
[1776621935940,63.22,74775.73,0.0,-0.9962,1e-05,0.33738]
[1776621935947,63.22,74775.73,0.0,-0.9962,1e-05,0.33738]
[1776621936193,63.22,74775.73,0.0,-0.9962,1e-05,0.33738]
[1776621936375,63.23,74775.4,0.0,-0.9962,1e-05,0.33734]
[1776621937382,63.23,74773.05,0.0,-0.99621,1e-05,0.33632]
[1776621939396,63.24,74769.24,0.0,-0.99623,1e-05,0.33473]
[1776621940993,63.27,74769.27,0.0,-0.99621,1e-05,0.33595]
[1776621941037,63.27,74769.27,0.0,-0.99621,1e-05,0.33595]
[1776621941151,63.27,74769.27,0.0,-0.99621,1e-05,0.33595]
[1776621941197,63.27,74769.27,0.0,-0.99621,1e-05,0.33595]
[1776621941277,63.27,74769.27,0.0,-0.99621,1e-05,0.33595]
[1776621942417,63.3,74764.04,0.0,-0.99623,1e-05,0.33475]
[1776621943424,63.33,74769.15,0.0,-0.99618,1e-05,0.33842]
[1776621944431,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621944701,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621944947,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621945003,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621945145,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621945155,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621945191,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621945271,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621945441,63.34,74771.55,0.0,-0.99617,1e-05,0.3397]
[1776621945438,63.34,74771.91,0.0,-0.99616,1e-05,0.33999]
[1776621949414,63.35,74773.22,0.0,-0.99615,1e-05,0.34085]
[1776621949441,63.35,74773.22,0.0,-0.99615,1e-05,0.34085]
[1776621949548,63.35,74774.67,0.0,-0.99614,1e-05,0.34167]
[1776621949689,63.35,74774.67,0.0,-0.99614,1e-05,0.34167]
[1776621949694,63.35,74774.67,0.0,-0.99614,1e-05,0.34167]
[1776621949750,63.35,74781.32,0.0,-0.9961,1e-05,0.34503]
[1776621950946,63.35,74781.32,0.0,-0.9961,1e-05,0.34503]
[1776621951005,63.35,74781.32,0.0,-0.9961,1e-05,0.34503]
[1776621951203,63.35,74781.32,0.0,-0.9961,1e-05,0.34503]
[1776621951292,63.36,74781.61,0.0,-0.99609,1e-05,0.3454]
[1776621952693,63.36,74781.29,0.0,-0.9961,1e-05,0.34524]
[1776621952951,63.36,74781.29,0.0,-0.9961,1e-05,0.34524]
[1776621953071,63.36,74781.29,0.0,-0.9961,1e-05,0.34524]
[1776621956693,63.37,74781.71,0.0,-0.99609,1e-05,0.34592]
[1776621956939,63.37,74781.71,0.0,-0.99609,1e-05,0.34592]
[1776621956970,63.37,74781.71,0.0,-0.99609,1e-05,0.34592]
[1776621957040,63.37,74779.46,0.0,-0.9961,1e-05,0.34492]
[1776621957796,63.37,74772.97,0.0,-0.99614,1e-05,0.34185]
[1776621958528,63.38,74764.31,0.0,-0.99619,1e-05,0.33776]
[1776621959536,63.38,74758.8,0.0,-0.99622,1e-05,0.33511]
[1776621960709,63.38,74758.8,0.0,-0.99622,1e-05,0.33511]
[1776621960940,63.38,74758.8,0.0,-0.99622,1e-05,0.33511]
[1776621960985,63.38,74758.8,0.0,-0.99622,1e-05,0.33511]
[1776621961044,63.38,74758.8,0.0,-0.99622,1e-05,0.33511]
[1776621961126,63.38,74759.69,0.0,-0.99621,1e-05,0.33577]
[1776621961494,63.38,74759.69,0.0,-0.99621,1e-05,0.33577]
[1776621961718,63.38,74789.81,0.0,-0.99603,1e-05,0.35049]
[1776621962571,63.41,74802.19,0.0,-0.99594,1e-05,0.35793]
[1776621963574,63.42,74806.44,0.0,-0.99591,1e-05,0.3603]
[1776621965159,63.42,74806.44,0.0,-0.99591,1e-05,0.3603]
[1776621965245,63.42,74806.44,0.0,-0.99591,1e-05,0.3603]
[1776621965359,63.42,74806.44,0.0,-0.99591,1e-05,0.3603]
[1776621965409,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621965597,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621965719,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621965749,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621965940,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621966196,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621966378,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621966438,63.43,74806.44,0.0,-0.9959,1e-05,0.36068]
[1776621966211,63.43,74803.91,0.0,-0.99592,1e-05,0.35959]
[1776621966561,63.43,74803.91,0.0,-0.99592,1e-05,0.35959]
[1776621966699,63.43,74803.91,0.0,-0.99592,1e-05,0.35959]
[1776621966934,63.43,74803.91,0.0,-0.99592,1e-05,0.35959]
[1776621967198,63.43,74803.91,0.0,-0.99592,1e-05,0.35959]
[1776621967300,63.44,74802.24,0.0,-0.99592,1e-05,0.35893]
[1776621970911,63.45,74801.51,0.0,-0.99592,1e-05,0.35915]
[1776621970942,63.45,74801.51,0.0,-0.99592,1e-05,0.35915]
[1776621970985,63.45,74801.51,0.0,-0.99592,1e-05,0.35915]
[1776621971095,63.45,74801.51,0.0,-0.99592,1e-05,0.35915]
[1776621971207,63.45,74801.51,0.0,-0.99592,1e-05,0.35915]
[1776621971243,63.46,74801.31,0.0,-0.99592,1e-05,0.35924]
[1776621972647,63.47,74798.86,0.0,-0.99593,1e-05,0.35839]
[1776621974661,63.48,74795.99,0.0,-0.99594,1e-05,0.35733]
[1776621976676,63.49,74800.42,0.0,-0.99591,1e-05,0.35997]
[1776621978289,63.49,74796.51,0.0,-0.99593,1e-05,0.35818]
[1776621978689,63.5,74793.04,0.0,-0.99595,1e-05,0.35662]
[1776621980620,63.5,74793.02,0.0,-0.99595,1e-05,0.35681]
[1776621981710,63.51,74788.98,0.0,-0.99597,1e-05,0.35518]
[1776621983193,63.51,74788.98,0.0,-0.99597,1e-05,0.35518]
[1776621983291,63.52,74785.01,0.0,-0.99599,1e-05,0.35339]
[1776621984742,63.52,74754.84,0.0,-0.99618,1e-05,0.33878]
[1776621985749,63.53,74749.45,0.0,-0.9962,1e-05,0.33661]
[1776621987752,63.54,74749.66,0.0,-0.9962,1e-05,0.33693]
[1776621987765,63.54,74746.63,0.0,-0.99622,1e-05,0.33554]
[1776621989954,63.54,74747.26,0.0,-0.99621,1e-05,0.33591]
[1776621990008,63.54,74747.26,0.0,-0.99621,1e-05,0.33591]
[1776621990198,63.54,74747.26,0.0,-0.99621,1e-05,0.33591]
[1776621990222,63.54,74746.06,0.0,-0.99622,1e-05,0.3354]
[1776621990784,63.55,74741.14,0.0,-0.99625,1e-05,0.33312]
[1776621991791,63.55,74741.15,0.0,-0.99626,1e-05,0.33156]
[1776621992801,63.55,74748.35,0.0,-0.99622,1e-05,0.33506]
[1776621993808,63.55,74749.67,0.0,-0.99621,1e-05,0.33575]
[1776621994815,63.55,74744.24,0.0,-0.99624,1e-05,0.33323]
[1776621996829,63.57,74754.9,0.0,-0.99617,1e-05,0.33911]
[1776621997836,63.58,74755.93,0.0,-0.99616,1e-05,0.33967]
[1776622003124,63.58,74757.17,0.0,-0.99615,1e-05,0.34049]
[1776622003196,63.58,74757.17,0.0,-0.99615,1e-05,0.34049]
[1776622003266,63.58,74757.17,0.0,-0.99615,1e-05,0.34049]
[1776622003443,63.58,74757.17,0.0,-0.99615,1e-05,0.34049]
[1776622003320,63.58,74756.09,0.0,-0.99616,1e-05,0.34003]
[1776622003541,63.58,74756.09,0.0,-0.99616,1e-05,0.34003]
[1776622003547,63.58,74756.09,0.0,-0.99616,1e-05,0.34003]
[1776622003700,63.58,74756.09,0.0,-0.99616,1e-05,0.34003]
[1776622003878,63.58,74756.2,0.0,-0.99616,1e-05,0.34013]
[1776622008913,63.59,74754.92,0.0,-0.99616,1e-05,0.3398]
[1776622009920,63.59,74750.52,0.0,-0.99619,1e-05,0.33773]
[1776622010759,63.59,74750.52,0.0,-0.99619,1e-05,0.33773]
[1776622010931,63.59,74733.91,0.0,-0.99629,1e-05,0.32983]
[1776622011937,63.6,74733.85,0.0,-0.99628,1e-05,0.32994]
[1776622012944,63.6,74748.62,0.0,-0.9962,1e-05,0.33704]
[1776622013951,63.6,74759.67,0.0,-0.99613,1e-05,0.34244]
[1776622014588,63.6,74759.67,0.0,-0.99613,1e-05,0.34244]
[1776622014958,63.6,74768.33,0.0,-0.99607,1e-05,0.34678]
[1776622015964,63.61,74768.2,0.0,-0.99607,1e-05,0.34682]
[1776622017236,63.61,74768.2,0.0,-0.99607,1e-05,0.34682]
[1776622017271,63.61,74768.2,0.0,-0.99607,1e-05,0.34682]
[1776622017386,63.61,74768.2,0.0,-0.99607,1e-05,0.34682]
[1776622017440,63.61,74768.2,0.0,-0.99607,1e-05,0.34682]
[1776622017478,63.61,74766.8,0.0,-0.99608,1e-05,0.34617]
[1776622017601,63.61,74766.8,0.0,-0.99608,1e-05,0.34617]
[1776622017612,63.61,74766.8,0.0,-0.99608,1e-05,0.34617]
[1776622017695,63.61,74766.8,0.0,-0.99608,1e-05,0.34617]
[1776622021000,63.61,74765.15,0.0,-0.99609,1e-05,0.34554]
[1776622022007,63.61,74760.68,0.0,-0.99612,1e-05,0.3434]
[1776622023013,63.61,74766.75,0.0,-0.99608,1e-05,0.34642]
[1776622024021,63.62,74768.98,0.0,-0.99606,1e-05,0.34756]
[1776622026037,63.62,74775.04,0.0,-0.99603,1e-05,0.35065]
[1776622027044,63.62,74772.89,0.0,-0.99604,1e-05,0.34962]
[1776622028559,63.62,74771.74,0.0,-0.99604,1e-05,0.34916]
[1776622028682,63.62,74771.74,0.0,-0.99604,1e-05,0.34916]
[1776622028943,63.62,74771.74,0.0,-0.99604,1e-05,0.34916]
[1776622029250,63.62,74771.74,0.0,-0.99604,1e-05,0.34916]
[1776622029332,63.62,74771.74,0.0,-0.99604,1e-05,0.34916]
[1776622029442,63.62,74771.74,0.0,-0.99604,1e-05,0.34916]
[1776622029471,63.62,74771.74,0.0,-0.99604,1e-05,0.34916]
[1776622029541,63.62,74771.74,0.0,-0.99604,1e-05,0.34928]
[1776622029694,63.62,74771.74,0.0,-0.99604,1e-05,0.34928]
[1776622031072,63.63,74769.23,0.0,-0.99606,1e-05,0.34827]
[1776622032079,63.63,74767.52,0.0,-0.99606,1e-05,0.34754]
[1776622035100,63.64,74770.53,0.0,-0.99604,1e-05,0.34938]
[1776622036121,63.64,74770.53,0.0,-0.99604,1e-05,0.34938]
[1776622036195,63.64,74770.53,0.0,-0.99604,1e-05,0.34938]
[1776622036220,63.64,74770.53,0.0,-0.99604,1e-05,0.34938]
[1776622036326,63.64,74770.53,0.0,-0.99604,1e-05,0.34938]
[1776622036444,63.64,74770.53,0.0,-0.99604,1e-05,0.34938]
[1776622036538,63.65,74771.25,0.0,-0.99604,1e-05,0.34985]
[1776622036692,63.65,74771.25,0.0,-0.99604,1e-05,0.34985]
[1776622037178,63.65,74771.25,0.0,-0.99604,1e-05,0.34985]
[1776622037191,63.65,74771.25,0.0,-0.99604,1e-05,0.34985]
[1776622037267,63.65,74771.25,0.0,-0.99604,1e-05,0.34985]
[1776622037437,63.65,74771.25,0.0,-0.99604,1e-05,0.34985]
[1776622038122,63.65,74752.27,0.0,-0.99615,1e-05,0.34079]
[1776622039129,63.65,74747.33,0.0,-0.99618,1e-05,0.33852]
[1776622041498,63.66,74748.36,0.0,-0.99617,1e-05,0.33913]
[1776622041526,63.66,74748.29,0.0,-0.99617,1e-05,0.33921]
[1776622041667,63.66,74748.29,0.0,-0.99617,1e-05,0.33921]
[1776622041697,63.66,74748.29,0.0,-0.99617,1e-05,0.33921]
[1776622042199,63.66,74748.29,0.0,-0.99617,1e-05,0.33921]
[1776622042307,63.66,74748.29,0.0,-0.99617,1e-05,0.33921]
[1776622042399,63.66,74748.29,0.0,-0.99617,1e-05,0.33921]
[1776622042441,63.66,74748.29,0.0,-0.99617,1e-05,0.33921]
[1776622042541,63.66,74748.29,0.0,-0.99617,1e-05,0.33933]
[1776622043157,63.67,74754.6,0.0,-0.99613,1e-05,0.3425]
[1776622044164,63.69,74760.14,0.0,-0.99608,1e-05,0.3463]
[1776622046712,63.7,74760.4,0.0,-0.99608,1e-05,0.34664]
[1776622046766,63.7,74760.4,0.0,-0.99608,1e-05,0.34664]
[1776622046888,63.7,74760.4,0.0,-0.99608,1e-05,0.34664]
[1776622046938,63.7,74760.4,0.0,-0.99608,1e-05,0.34664]
[1776622047185,63.7,74761.72,0.0,-0.99607,1e-05,0.34739]
[1776622047907,63.7,74761.72,0.0,-0.99607,1e-05,0.34739]
[1776622047942,63.7,74761.72,0.0,-0.99607,1e-05,0.34739]
[1776622047990,63.7,74761.72,0.0,-0.99607,1e-05,0.34739]
[1776622048177,63.7,74761.72,0.0,-0.99607,1e-05,0.34739]
[1776622048193,63.7,74761.72,0.0,-0.99607,1e-05,0.34739]
[1776622048292,63.71,74764.01,0.0,-0.99605,1e-05,0.34862]
[1776622051213,63.71,74769.61,0.0,-0.99603,1e-05,0.35001]
[1776622052096,63.71,74769.61,0.0,-0.99603,1e-05,0.35001]
[1776622052101,63.71,74769.61,0.0,-0.99603,1e-05,0.35001]
[1776622052200,63.71,74769.61,0.0,-0.99603,1e-05,0.35001]
[1776622052220,63.72,74768.88,0.0,-0.99603,1e-05,0.34976]
[1776622053326,63.72,74768.88,0.0,-0.99603,1e-05,0.34976]
[1776622053441,63.72,74768.88,0.0,-0.99603,1e-05,0.34976]
[1776622053578,63.72,74767.9,0.0,-0.99604,1e-05,0.34939]
[1776622053699,63.72,74767.9,0.0,-0.99604,1e-05,0.34939]
[1776622054236,63.72,74779.68,0.0,-0.99596,1e-05,0.35537]
[1776622055242,63.73,74783.72,0.0,-0.99594,1e-05,0.3576]
[1776622056250,63.73,74775.54,0.0,-0.99598,1e-05,0.3537]
[1776622057256,63.74,74774.26,0.0,-0.99599,1e-05,0.35327]
[1776622057840,63.74,74774.26,0.0,-0.99599,1e-05,0.35327]
[1776622057847,63.74,74774.26,0.0,-0.99599,1e-05,0.35327]
[1776622057938,63.74,74774.26,0.0,-0.99599,1e-05,0.35327]
[1776622058414,63.74,74774.26,0.0,-0.99599,1e-05,0.35327]
[1776622058421,63.74,74774.26,0.0,-0.99599,1e-05,0.35327]
[1776622058443,63.74,74774.26,0.0,-0.99599,1e-05,0.35327]
[1776622058515,63.74,74773.62,0.0,-0.99599,1e-05,0.35316]
[1776622060277,63.75,74770.93,0.0,-0.996,1e-05,0.35223]
[1776622061284,63.76,74761.04,0.0,-0.99606,1e-05,0.34755]
[1776622062111,63.76,74761.04,0.0,-0.99606,1e-05,0.34755]
[1776622062193,63.76,74761.04,0.0,-0.99606,1e-05,0.34755]
[1776622062200,63.76,74761.04,0.0,-0.99606,1e-05,0.34755]
[1776622062398,63.76,74761.04,0.0,-0.99606,1e-05,0.34755]
[1776622062441,63.76,74761.04,0.0,-0.99606,1e-05,0.34755]
[1776622062484,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622062629,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622062699,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622062757,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622062939,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622062943,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622063188,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622063255,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622063439,63.76,74760.64,0.0,-0.99606,1e-05,0.34757]
[1776622065050,63.78,74761.69,0.0,-0.99605,1e-05,0.34853]
[1776622065312,63.78,74733.06,0.0,-0.99622,1e-05,0.33487]
[1776622066319,63.84,74732.23,0.0,-0.9962,1e-05,0.33669]
[1776622068333,63.96,74734.89,0.0,-0.99612,1e-05,0.34244]
[1776622070346,64.02,74732.75,0.0,-0.99611,1e-05,0.34387]
[1776622070956,64.02,74732.75,0.0,-0.99611,1e-05,0.34387]
[1776622071354,64.02,74728.64,0.0,-0.99613,1e-05,0.34193]
[1776622072723,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622072816,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622072937,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622072950,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622073085,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622073184,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622073197,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622073219,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622073442,64.02,74728.32,0.0,-0.99613,1e-05,0.34183]
[1776622073528,64.03,74729.32,0.0,-0.99612,1e-05,0.34237]
[1776622075382,64.03,74733.56,0.0,-0.9961,1e-05,0.34459]
[1776622076389,64.03,74741.04,0.0,-0.99605,1e-05,0.3483]
[1776622077396,64.03,74742.27,0.0,-0.99604,1e-05,0.34902]
[1776622078403,64.04,74739.7,0.0,-0.99606,1e-05,0.34787]
[1776622079410,64.04,74736.82,0.0,-0.99607,1e-05,0.34658]
[1776622079743,64.04,74736.82,0.0,-0.99607,1e-05,0.34658]
[1776622079837,64.04,74736.82,0.0,-0.99607,1e-05,0.34658]
[1776622079938,64.04,74736.82,0.0,-0.99607,1e-05,0.34658]
[1776622080417,64.04,74740.39,0.0,-0.99605,1e-05,0.34845]
[1776622081424,64.05,74749.35,0.0,-0.99599,1e-05,0.35299]
[1776622082432,64.05,74767.14,0.0,-0.99588,1e-05,0.36202]
[1776622083438,64.05,74768.41,0.0,-0.99587,1e-05,0.36285]
[1776622086458,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622086663,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622086669,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622086696,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622086803,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622086929,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622086936,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622087009,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622087081,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622087195,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622087220,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622087447,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622087521,64.07,74772.42,0.0,-0.99583,1e-05,0.36547]
[1776622087466,64.07,74772.58,0.0,-0.99583,1e-05,0.36573]
[1776622087643,64.07,74772.58,0.0,-0.99583,1e-05,0.36573]
[1776622087697,64.07,74772.58,0.0,-0.99583,1e-05,0.36573]
[1776622087757,64.07,74772.58,0.0,-0.99583,1e-05,0.36573]
[1776622088472,64.08,74772.8,0.0,-0.99583,1e-05,0.36603]
[1776622090488,64.09,74766.51,0.0,-0.99586,1e-05,0.3632]
[1776622090695,64.09,74766.51,0.0,-0.99586,1e-05,0.3632]
[1776622090937,64.09,74766.51,0.0,-0.99586,1e-05,0.3632]
[1776622091027,64.09,74766.51,0.0,-0.99586,1e-05,0.3632]
[1776622091436,64.09,74766.51,0.0,-0.99586,1e-05,0.3632]
[1776622091561,64.09,74766.51,0.0,-0.99586,1e-05,0.3632]
[1776622091608,64.09,74766.14,0.0,-0.99586,1e-05,0.3632]
[1776622091701,64.09,74766.14,0.0,-0.99586,1e-05,0.3632]
[1776622094702,64.11,74766.32,0.0,-0.99585,1e-05,0.36386]
[1776622094939,64.11,74766.32,0.0,-0.99585,1e-05,0.36386]
[1776622097536,64.12,74774.56,0.0,-0.99579,1e-05,0.36865]
[1776622098544,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622098981,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099019,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099147,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099192,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099290,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099442,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099468,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099605,64.12,74781.4,0.0,-0.99575,1e-05,0.37236]
[1776622099635,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622099700,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622099707,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622099827,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622099955,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622099971,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622100096,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622100197,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622100201,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622100373,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622100440,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622100540,64.13,74787.68,0.0,-0.9957,1e-05,0.37581]
[1776622100558,64.13,74786.81,0.0,-0.99571,1e-05,0.37552]
[1776622100710,64.13,74786.81,0.0,-0.99571,1e-05,0.37552]
[1776622100944,64.13,74786.81,0.0,-0.99571,1e-05,0.37552]
[1776622100947,64.13,74786.81,0.0,-0.99571,1e-05,0.37552]
[1776622101565,64.14,74783.81,0.0,-0.99572,1e-05,0.37413]
[1776622104691,64.15,74783.36,0.0,-0.99572,1e-05,0.37441]
[1776622104939,64.15,74783.36,0.0,-0.99572,1e-05,0.37441]
[1776622105074,64.15,74783.36,0.0,-0.99572,1e-05,0.37441]
[1776622105273,64.15,74783.36,0.0,-0.99572,1e-05,0.37441]
[1776622105441,64.15,74783.36,0.0,-0.99572,1e-05,0.37441]
[1776622105445,64.15,74783.36,0.0,-0.99572,1e-05,0.37441]
[1776622105599,64.15,74783.36,0.0,-0.99572,1e-05,0.37441]
[1776622105593,64.15,74785.11,0.0,-0.99571,1e-05,0.37549]
[1776622105694,64.15,74785.11,0.0,-0.99571,1e-05,0.37549]
[1776622105840,64.15,74785.11,0.0,-0.99571,1e-05,0.37549]
[1776622106600,64.16,74786.41,0.0,-0.9957,1e-05,0.37634]
[1776622106968,64.16,74786.41,0.0,-0.9957,1e-05,0.37634]
[1776622107117,64.16,74786.41,0.0,-0.9957,1e-05,0.37634]
[1776622107206,64.16,74786.41,0.0,-0.9957,1e-05,0.37634]
[1776622108698,64.17,74786.52,0.0,-0.99569,1e-05,0.37673]
[1776622108939,64.17,74786.52,0.0,-0.99569,1e-05,0.37673]
[1776622109100,64.17,74786.52,0.0,-0.99569,1e-05,0.37673]
[1776622109621,64.17,74791.36,0.0,-0.99566,1e-05,0.37944]
[1776622110628,64.17,74794.9,0.0,-0.99563,1e-05,0.38147]
[1776622111635,64.18,74791.98,0.0,-0.99567,1e-05,0.37828]
[1776622112694,64.18,74792.74,0.0,-0.99566,1e-05,0.37884]
[1776622112939,64.18,74792.74,0.0,-0.99566,1e-05,0.37884]
[1776622113086,64.18,74792.74,0.0,-0.99566,1e-05,0.37884]
[1776622113649,64.19,74792.71,0.0,-0.99566,1e-05,0.37898]
[1776622116499,64.19,74792.5,0.0,-0.99566,1e-05,0.37903]
[1776622116703,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622116709,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622116823,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622116948,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117057,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117181,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117201,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117294,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117396,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117442,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117563,64.2,74793.36,0.0,-0.99565,1e-05,0.37981]
[1776622117614,64.2,74793.11,0.0,-0.99565,1e-05,0.37983]
[1776622118684,64.21,74789.01,0.0,-0.99567,1e-05,0.37784]
[1776622120691,64.21,74789.12,0.0,-0.99567,1e-05,0.37805]
[1776622120941,64.21,74789.12,0.0,-0.99567,1e-05,0.37805]
[1776622121061,64.21,74789.12,0.0,-0.99567,1e-05,0.37805]
[1776622121174,64.21,74789.12,0.0,-0.99567,1e-05,0.37805]
[1776622121198,64.21,74789.12,0.0,-0.99567,1e-05,0.37805]
[1776622121273,64.22,74787.53,0.0,-0.99568,1e-05,0.37754]
[1776622121705,64.22,74786.74,0.0,-0.99568,1e-05,0.37712]
[1776622125950,64.23,74786.6,0.0,-0.99568,1e-05,0.37754]
[1776622126007,64.23,74786.6,0.0,-0.99568,1e-05,0.37754]
[1776622126191,64.23,74786.6,0.0,-0.99568,1e-05,0.37754]
[1776622126266,64.24,74785.58,0.0,-0.99568,1e-05,0.37733]
[1776622126741,64.24,74783.88,0.0,-0.99569,1e-05,0.37644]
[1776622131392,64.25,74783.26,0.0,-0.99569,1e-05,0.3766]
[1776622131437,64.25,74783.26,0.0,-0.99569,1e-05,0.3766]
[1776622131510,64.25,74783.26,0.0,-0.99569,1e-05,0.3766]
[1776622131703,64.26,74783.41,0.0,-0.99568,1e-05,0.377]
[1776622131998,64.26,74793.87,0.0,-0.99561,1e-05,0.38267]
[1776622133790,64.26,74793.11,0.0,-0.99562,1e-05,0.38242]
[1776622138112,64.28,74792.68,0.0,-0.99561,1e-05,0.3828]
[1776622138190,64.28,74792.68,0.0,-0.99561,1e-05,0.3828]
[1776622138195,64.28,74792.68,0.0,-0.99561,1e-05,0.3828]
[1776622138447,64.28,74792.68,0.0,-0.99561,1e-05,0.3828]
[1776622138545,64.28,74793.45,0.0,-0.9956,1e-05,0.38336]
[1776622140880,64.29,74793.99,0.0,-0.9956,1e-05,0.38394]
[1776622140936,64.29,74793.99,0.0,-0.9956,1e-05,0.38394]
[1776622141012,64.29,74793.99,0.0,-0.9956,1e-05,0.38394]
[1776622141193,64.29,74793.99,0.0,-0.9956,1e-05,0.38394]
[1776622141269,64.33,74801.25,0.0,-0.99553,1e-05,0.3893]
[1776622141847,64.33,74805.0,0.0,-0.9955,1e-05,0.39132]
[1776622142866,64.33,74810.28,0.0,-0.99546,1e-05,0.39432]
[1776622144436,64.33,74810.28,0.0,-0.99546,1e-05,0.39432]
[1776622144537,64.33,74810.28,0.0,-0.99546,1e-05,0.39432]
[1776622144639,64.39,74811.53,0.0,-0.99542,1e-05,0.3976]
[1776622144708,64.39,74811.53,0.0,-0.99542,1e-05,0.3976]
[1776622146888,64.45,74812.44,0.0,-0.99538,1e-05,0.40065]
[1776622148902,64.51,74824.44,0.0,-0.99527,1e-05,0.40964]
[1776622149908,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622150874,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622150936,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622150942,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622151111,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622151196,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622151402,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622151590,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622151691,64.53,74825.92,0.0,-0.99524,1e-05,0.41148]
[1776622151729,64.53,74826.17,0.0,-0.99524,1e-05,0.41172]
[1776622151923,64.53,74824.2,0.0,-0.99525,1e-05,0.41071]
[1776622153024,64.53,74824.2,0.0,-0.99525,1e-05,0.41071]
[1776622153200,64.53,74824.2,0.0,-0.99525,1e-05,0.41071]
[1776622153318,64.53,74824.2,0.0,-0.99525,1e-05,0.41071]
[1776622153445,64.53,74824.2,0.0,-0.99525,1e-05,0.41071]
[1776622153688,64.53,74824.2,0.0,-0.99525,1e-05,0.41071]
[1776622153843,64.53,74824.5,0.0,-0.99525,1e-05,0.41088]
[1776622153949,64.53,74839.7,0.0,-0.99514,1e-05,0.41947]
[1776622154956,64.53,74842.94,0.0,-0.99512,1e-05,0.42133]
[1776622156013,64.53,74842.94,0.0,-0.99512,1e-05,0.42133]
[1776622156065,64.53,74842.94,0.0,-0.99512,1e-05,0.42133]
[1776622156187,64.53,74842.94,0.0,-0.99512,1e-05,0.42133]
[1776622156692,64.53,74842.94,0.0,-0.99512,1e-05,0.42133]
[1776622156259,64.53,74847.27,0.0,-0.99509,1e-05,0.42381]
[1776622156970,64.53,74850.89,0.0,-0.99506,1e-05,0.4259]
[1776622157976,64.53,74854.89,0.0,-0.99503,1e-05,0.42821]
[1776622159991,64.53,74855.61,0.0,-0.99502,1e-05,0.42863]
[1776622162006,64.53,74858.61,0.0,-0.995,1e-05,0.43038]
[1776622163013,64.53,74866.03,0.0,-0.99494,1e-05,0.43472]
[1776622164020,64.53,74868.48,0.0,-0.99493,1e-05,0.43616]
[1776622165671,64.53,74867.42,0.0,-0.99493,1e-05,0.43554]
[1776622166034,64.53,74870.31,0.0,-0.99491,1e-05,0.43724]
[1776622168048,64.53,74876.3,0.0,-0.99487,1e-05,0.44079]
[1776622169055,64.53,74878.35,0.0,-0.99485,1e-05,0.44201]
[1776622170062,64.53,74875.58,0.0,-0.99487,1e-05,0.44037]
[1776622171069,64.53,74875.69,0.0,-0.99489,1e-05,0.43841]
[1776622173083,64.53,74861.72,0.0,-0.995,1e-05,0.4302]
[1776622174090,64.53,74859.92,0.0,-0.99501,1e-05,0.42915]
[1776622176489,64.53,74865.33,0.0,-0.99497,1e-05,0.4323]
[1776622177111,64.53,74870.16,0.0,-0.99494,1e-05,0.43514]
[1776622178118,64.53,74869.38,0.0,-0.99494,1e-05,0.43468]
[1776622183154,64.53,74870.08,0.0,-0.99494,1e-05,0.43509]
[1776622184161,64.53,74873.15,0.0,-0.99491,1e-05,0.4369]
[1776622185167,64.53,74885.14,0.0,-0.99482,1e-05,0.44403]
[1776622186175,64.53,74885.29,0.0,-0.99482,1e-05,0.44412]
[1776622187182,64.53,74891.16,0.0,-0.99477,1e-05,0.44765]
[1776622188188,64.53,74899.77,0.0,-0.99471,1e-05,0.45286]
[1776622189196,64.53,74900.55,0.0,-0.9947,1e-05,0.45334]
[1776622190203,64.53,74903.46,0.0,-0.99468,1e-05,0.45511]
[1776622192217,64.53,74905.32,0.0,-0.99466,1e-05,0.45625]
[1776622194230,64.53,74907.79,0.0,-0.99464,1e-05,0.45777]
[1776622198259,64.53,74908.63,0.0,-0.99463,1e-05,0.45828]
[1776622200273,64.53,74905.88,0.0,-0.99466,1e-05,0.4566]
[1776622201280,64.53,74908.29,0.0,-0.99464,1e-05,0.45807]
[1776622202287,64.53,74909.56,0.0,-0.99463,1e-05,0.45886]
[1776622203295,64.53,74910.67,0.0,-0.99462,1e-05,0.45954]
[1776622205309,64.53,74909.7,0.0,-0.99463,1e-05,0.45894]
[1776622206315,64.53,74901.99,0.0,-0.99469,1e-05,0.45422]
[1776622207323,64.53,74902.39,0.0,-0.99468,1e-05,0.45446]
[1776622212358,64.53,74908.82,0.0,-0.99463,1e-05,0.4584]
[1776622213213,64.53,74908.82,0.0,-0.99463,1e-05,0.4584]
[1776622213377,64.53,74930.84,0.0,-0.99445,1e-05,0.47211]
[1776622214388,64.53,74911.48,0.0,-0.99461,1e-05,0.46004]
[1776622215507,64.53,74904.68,0.0,-0.99467,1e-05,0.45586]
[1776622216514,64.53,74903.82,0.0,-0.99467,1e-05,0.45533]
[1776622216873,64.53,74903.82,0.0,-0.99467,1e-05,0.45533]
[1776622217521,64.53,74899.03,0.0,-0.99471,1e-05,0.45241]
[1776622218528,64.53,74892.07,0.0,-0.99477,1e-05,0.4482]
[1776622218945,64.53,74892.07,0.0,-0.99477,1e-05,0.4482]
[1776622219213,64.53,74892.07,0.0,-0.99477,1e-05,0.4482]
[1776622219438,64.53,74892.07,0.0,-0.99477,1e-05,0.4482]
[1776622219535,64.53,74897.72,0.0,-0.99472,1e-05,0.45162]
[1776622221549,64.53,74895.35,0.0,-0.99474,1e-05,0.45018]
[1776622222970,64.53,74896.91,0.0,-0.99473,1e-05,0.45113]
[1776622223021,64.53,74896.91,0.0,-0.99473,1e-05,0.45113]
[1776622223199,64.53,74896.91,0.0,-0.99473,1e-05,0.45113]
[1776622223200,64.53,74896.91,0.0,-0.99473,1e-05,0.45113]
[1776622223311,64.53,74896.91,0.0,-0.99473,1e-05,0.45113]
[1776622223440,64.53,74896.91,0.0,-0.99473,1e-05,0.45113]
[1776622224999,64.53,74895.49,0.0,-0.99474,1e-05,0.45027]
[1776622225124,64.53,74895.49,0.0,-0.99474,1e-05,0.45027]
[1776622225194,64.53,74895.49,0.0,-0.99474,1e-05,0.45027]
[1776622225586,64.53,74894.88,0.0,-0.99474,1e-05,0.4499]
[1776622226593,64.53,74891.01,0.0,-0.99477,1e-05,0.44756]
[1776622228607,64.53,74871.47,0.0,-0.99493,1e-05,0.43591]
[1776622229614,64.53,74866.47,0.0,-0.99496,1e-05,0.43297]
[1776622231628,64.53,74871.13,0.0,-0.99495,1e-05,0.4337]
[1776622235656,64.53,74862.8,0.0,-0.99501,1e-05,0.42883]
[1776622236663,64.53,74861.46,0.0,-0.99502,1e-05,0.42805]
[1776622239683,64.53,74864.39,0.0,-0.995,1e-05,0.42976]
[1776622240691,64.53,74868.09,0.0,-0.99497,1e-05,0.43192]
[1776622241157,64.53,74868.09,0.0,-0.99497,1e-05,0.43192]
[1776622241193,64.53,74868.09,0.0,-0.99497,1e-05,0.43192]
[1776622241262,64.53,74868.09,0.0,-0.99497,1e-05,0.43192]
[1776622241435,64.53,74868.09,0.0,-0.99497,1e-05,0.43192]
[1776622241613,64.53,74868.09,0.0,-0.99497,1e-05,0.43192]
[1776622241698,64.53,74868.09,0.0,-0.99497,1e-05,0.43192]
[1776622243349,64.53,74867.18,0.0,-0.99498,1e-05,0.43138]
[1776622243425,64.53,74867.18,0.0,-0.99498,1e-05,0.43138]
[1776622243443,64.53,74867.18,0.0,-0.99498,1e-05,0.43138]
[1776622243712,64.53,74867.87,0.0,-0.99498,1e-05,0.43179]
[1776622245726,64.53,74859.45,0.0,-0.99504,1e-05,0.42689]
[1776622246733,64.53,74859.59,0.0,-0.99504,1e-05,0.42697]
[1776622247352,64.53,74859.59,0.0,-0.99504,1e-05,0.42697]
[1776622247386,64.53,74859.59,0.0,-0.99504,1e-05,0.42697]
[1776622247438,64.53,74859.59,0.0,-0.99504,1e-05,0.42697]
[1776622248680,64.53,74859.1,0.0,-0.99504,1e-05,0.42668]
[1776622248693,64.53,74859.1,0.0,-0.99504,1e-05,0.42668]
[1776622248715,64.53,74859.1,0.0,-0.99504,1e-05,0.42668]
[1776622248748,64.53,74859.67,0.0,-0.99504,1e-05,0.42701]
[1776622248845,64.53,74859.67,0.0,-0.99504,1e-05,0.42701]
[1776622248944,64.53,74859.67,0.0,-0.99504,1e-05,0.42701]
[1776622249755,64.53,74859.59,0.0,-0.99504,1e-05,0.42697]
[1776622255798,64.53,74859.28,0.0,-0.99504,1e-05,0.42679]
[1776622256629,64.53,74859.28,0.0,-0.99504,1e-05,0.42679]
[1776622256690,64.53,74859.28,0.0,-0.99504,1e-05,0.42679]
[1776622256751,64.53,74859.28,0.0,-0.99504,1e-05,0.42679]
[1776622256860,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622256943,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622257211,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622257306,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622257442,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622257447,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622257691,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622257792,64.53,74858.27,0.0,-0.99505,1e-05,0.4262]
[1776622259826,64.53,74855.87,0.0,-0.99507,1e-05,0.42482]
[1776622261840,64.53,74848.02,0.0,-0.99512,1e-05,0.42031]
[1776622262847,64.53,74844.41,0.0,-0.99515,1e-05,0.41825]
[1776622263854,64.53,74849.51,0.0,-0.99511,1e-05,0.42116]
[1776622264861,64.53,74853.1,0.0,-0.99509,1e-05,0.42322]
[1776622265868,64.53,74850.07,0.0,-0.99511,1e-05,0.42148]
[1776622266970,64.53,74850.07,0.0,-0.99511,1e-05,0.42148]
[1776622267024,64.53,74850.07,0.0,-0.99511,1e-05,0.42148]
[1776622267192,64.53,74850.07,0.0,-0.99511,1e-05,0.42148]
[1776622267290,64.53,74852.85,0.0,-0.99509,1e-05,0.42308]
[1776622267979,64.53,74852.85,0.0,-0.99509,1e-05,0.42308]
[1776622268030,64.53,74852.85,0.0,-0.99509,1e-05,0.42308]
[1776622268196,64.53,74852.85,0.0,-0.99509,1e-05,0.42308]
[1776622268295,64.53,74853.94,0.0,-0.99508,1e-05,0.4237]
[1776622269897,64.53,74860.6,0.0,-0.99503,1e-05,0.42755]
[1776622273295,64.53,74860.45,0.0,-0.99503,1e-05,0.42747]
[1776622273343,64.53,74860.45,0.0,-0.99503,1e-05,0.42747]
[1776622273439,64.53,74860.45,0.0,-0.99503,1e-05,0.42747]
[1776622274052,64.53,74861.17,0.0,-0.99503,1e-05,0.42788]
[1776622274057,64.53,74861.17,0.0,-0.99503,1e-05,0.42788]
[1776622274181,64.53,74861.17,0.0,-0.99503,1e-05,0.42788]
[1776622274442,64.53,74861.17,0.0,-0.99503,1e-05,0.42788]
[1776622274542,64.53,74861.13,0.0,-0.99503,1e-05,0.42786]
[1776622279967,64.53,74867.95,0.0,-0.99498,1e-05,0.43183]
[1776622280974,64.53,74871.0,0.0,-0.99495,1e-05,0.43362]
[1776622281981,64.53,74868.92,0.0,-0.99497,1e-05,0.4324]
[1776622283110,64.53,74868.92,0.0,-0.99497,1e-05,0.4324]
[1776622283189,64.53,74868.92,0.0,-0.99497,1e-05,0.4324]
[1776622283258,64.53,74868.92,0.0,-0.99497,1e-05,0.4324]
[1776622283395,64.53,74868.92,0.0,-0.99497,1e-05,0.4324]
[1776622283439,64.53,74868.92,0.0,-0.99497,1e-05,0.4324]
[1776622283863,64.53,74869.12,0.0,-0.99497,1e-05,0.43252]
[1776622283940,64.53,74869.12,0.0,-0.99497,1e-05,0.43252]
[1776622283947,64.53,74869.12,0.0,-0.99497,1e-05,0.43252]
[1776622284182,64.53,74869.12,0.0,-0.99497,1e-05,0.43252]
[1776622284200,64.53,74869.12,0.0,-0.99497,1e-05,0.43252]
[1776622284284,64.53,74867.07,0.0,-0.99498,1e-05,0.43132]
[1776622285038,64.53,74864.12,0.0,-0.995,1e-05,0.4296]
[1776622286019,64.53,74846.77,0.0,-0.99513,1e-05,0.41959]
[1776622287030,64.53,74840.59,0.0,-0.99518,1e-05,0.41607]
[1776622288037,64.53,74841.07,0.0,-0.99518,1e-05,0.41635]
[1776622289345,64.53,74841.07,0.0,-0.99518,1e-05,0.41635]
[1776622289355,64.53,74841.07,0.0,-0.99518,1e-05,0.41635]
[1776622289442,64.53,74841.07,0.0,-0.99518,1e-05,0.41635]
[1776622289899,64.53,74840.98,0.0,-0.99518,1e-05,0.4163]
[1776622289937,64.53,74840.98,0.0,-0.99518,1e-05,0.4163]
[1776622290015,64.53,74840.98,0.0,-0.99518,1e-05,0.4163]
[1776622290139,64.53,74840.98,0.0,-0.99518,1e-05,0.4163]
[1776622290192,64.53,74840.98,0.0,-0.99518,1e-05,0.4163]
[1776622290233,64.53,74841.15,0.0,-0.99517,1e-05,0.41639]
[1776622291059,64.53,74839.84,0.0,-0.99521,1e-05,0.4137]
[1776622293073,64.53,74841.48,0.0,-0.99519,1e-05,0.41463]
[1776622298109,64.53,74840.89,0.0,-0.9952,1e-05,0.4143]
[1776622299234,64.53,74840.89,0.0,-0.9952,1e-05,0.4143]
[1776622299351,64.53,74840.89,0.0,-0.9952,1e-05,0.4143]
[1776622299438,64.53,74840.89,0.0,-0.9952,1e-05,0.4143]
[1776622299778,64.53,74840.89,0.0,-0.9952,1e-05,0.4143]
[1776622299836,64.53,74840.89,0.0,-0.9952,1e-05,0.4143]
[1776622299794,64.53,74840.49,0.0,-0.9952,1e-05,0.41407]
[1776622299939,64.53,74840.49,0.0,-0.9952,1e-05,0.41407]
[1776622299944,64.53,74840.49,0.0,-0.9952,1e-05,0.41407]
[1776622300191,64.53,74840.49,0.0,-0.9952,1e-05,0.41407]
[1776622300246,64.53,74840.49,0.0,-0.9952,1e-05,0.41407]
[1776622302136,64.53,74838.42,0.0,-0.99522,1e-05,0.4129]
[1776622304711,64.53,74838.56,0.0,-0.99522,1e-05,0.41298]
[1776622304808,64.53,74838.56,0.0,-0.99522,1e-05,0.41298]
[1776622304924,64.53,74840.02,0.0,-0.9952,1e-05,0.41381]
[1776622304944,64.53,74840.02,0.0,-0.9952,1e-05,0.41381]
[1776622306091,64.53,74841.17,0.0,-0.9952,1e-05,0.41446]
[1776622306193,64.53,74841.17,0.0,-0.9952,1e-05,0.41446]
[1776622306197,64.53,74841.17,0.0,-0.9952,1e-05,0.41446]
[1776622306438,64.53,74841.17,0.0,-0.9952,1e-05,0.41446]
[1776622306520,64.53,74838.06,0.0,-0.99522,1e-05,0.4127]
[1776622312206,64.53,74838.54,0.0,-0.99522,1e-05,0.41297]
[1776622314092,64.53,74838.95,0.0,-0.99521,1e-05,0.4132]
[1776622314191,64.53,74838.95,0.0,-0.99521,1e-05,0.4132]
[1776622314196,64.53,74838.95,0.0,-0.99521,1e-05,0.4132]
[1776622314313,64.53,74838.95,0.0,-0.99521,1e-05,0.4132]
[1776622314437,64.53,74838.95,0.0,-0.99521,1e-05,0.4132]
[1776622314685,64.53,74838.95,0.0,-0.99521,1e-05,0.4132]
[1776622314807,64.53,74838.95,0.0,-0.99521,1e-05,0.4132]
[1776622314784,64.53,74838.81,0.0,-0.99521,1e-05,0.41312]
[1776622314943,64.53,74838.81,0.0,-0.99521,1e-05,0.41312]
[1776622315227,64.53,74838.84,0.0,-0.99521,1e-05,0.41314]
[1776622321291,64.53,74844.31,0.0,-0.99517,1e-05,0.41623]
[1776622322276,64.53,74856.48,0.0,-0.99508,1e-05,0.42319]
[1776622323135,64.53,74856.48,0.0,-0.99508,1e-05,0.42319]
[1776622323187,64.53,74856.48,0.0,-0.99508,1e-05,0.42319]
[1776622323444,64.53,74856.48,0.0,-0.99508,1e-05,0.42319]
[1776622323519,64.53,74857.37,0.0,-0.99508,1e-05,0.4237]
[1776622324290,64.53,74863.6,0.0,-0.99503,1e-05,0.4273]
[1776622325297,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326024,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326042,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326200,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326203,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326321,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326441,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326450,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326491,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326566,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326672,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326692,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326698,64.53,74869.37,0.0,-0.99499,1e-05,0.43066]
[1776622326764,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622326921,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622326946,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327057,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327161,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327194,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327287,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327394,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327443,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327516,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327703,64.53,74870.74,0.0,-0.99498,1e-05,0.43146]
[1776622327798,64.53,74870.73,0.0,-0.99498,1e-05,0.43146]
[1776622327917,64.53,74870.73,0.0,-0.99498,1e-05,0.43146]
[1776622327938,64.53,74870.73,0.0,-0.99498,1e-05,0.43146]
[1776622328004,64.53,74870.73,0.0,-0.99498,1e-05,0.43146]
[1776622330335,64.53,74873.23,0.0,-0.99496,1e-05,0.43292]
[1776622330936,64.53,74873.23,0.0,-0.99496,1e-05,0.43292]
[1776622331193,64.53,74873.23,0.0,-0.99496,1e-05,0.43292]
[1776622331301,64.53,74873.23,0.0,-0.99496,1e-05,0.43292]
[1776622331342,64.53,74874.73,0.0,-0.99495,1e-05,0.4338]
[1776622332351,64.53,74877.47,0.0,-0.99493,1e-05,0.43542]
[1776622333740,64.53,74877.47,0.0,-0.99493,1e-05,0.43542]
[1776622333789,64.53,74871.67,0.0,-0.99497,1e-05,0.43201]
[1776622333903,64.53,74871.67,0.0,-0.99497,1e-05,0.43201]
[1776622333938,64.53,74871.67,0.0,-0.99497,1e-05,0.43201]
[1776622334566,64.53,74871.67,0.0,-0.99497,1e-05,0.43201]
[1776622334636,64.53,74871.67,0.0,-0.99497,1e-05,0.43201]
[1776622334690,64.53,74871.67,0.0,-0.99497,1e-05,0.43201]
[1776622334781,64.53,74870.34,0.0,-0.99498,1e-05,0.43123]
[1776622336379,64.53,74872.18,0.0,-0.99497,1e-05,0.43231]
[1776622337178,64.53,74872.18,0.0,-0.99497,1e-05,0.43231]
[1776622337184,64.53,74872.18,0.0,-0.99497,1e-05,0.43231]
[1776622337316,64.53,74872.18,0.0,-0.99497,1e-05,0.43231]
[1776622337437,64.53,74872.18,0.0,-0.99497,1e-05,0.43231]
[1776622337642,64.53,74872.18,0.0,-0.99497,1e-05,0.43231]
[1776622338394,64.53,74875.9,0.0,-0.99494,1e-05,0.43449]
[1776622338962,64.53,74875.9,0.0,-0.99494,1e-05,0.43449]
[1776622339021,64.53,74875.9,0.0,-0.99494,1e-05,0.43449]
[1776622339192,64.53,74875.9,0.0,-0.99494,1e-05,0.43449]
[1776622339400,64.53,74877.94,0.0,-0.99492,1e-05,0.43569]
[1776622340408,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622340937,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622341192,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622341354,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622341596,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622341699,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622341839,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622341982,64.53,74880.92,0.0,-0.9949,1e-05,0.43745]
[1776622342188,64.53,74880.92,0.0,-0.9949,1e-05,0.43745]
[1776622342352,64.53,74880.92,0.0,-0.9949,1e-05,0.43745]
[1776622342466,64.53,74880.92,0.0,-0.9949,1e-05,0.43745]
[1776622342688,64.53,74880.92,0.0,-0.9949,1e-05,0.43745]
[1776622342872,64.53,74880.92,0.0,-0.9949,1e-05,0.43745]
[1776622343066,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622343194,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622343332,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622343445,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622343677,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622343692,64.53,74880.99,0.0,-0.9949,1e-05,0.43749]
[1776622350477,64.53,74882.05,0.0,-0.99489,1e-05,0.43812]
[1776622351485,64.53,74881.97,0.0,-0.99491,1e-05,0.43605]
[1776622353271,64.53,74882.05,0.0,-0.99491,1e-05,0.4361]
[1776622353276,64.53,74882.05,0.0,-0.99491,1e-05,0.4361]
[1776622353441,64.53,74882.05,0.0,-0.99491,1e-05,0.4361]
[1776622353692,64.53,74882.05,0.0,-0.99491,1e-05,0.4361]
[1776622353794,64.53,74882.08,0.0,-0.99491,1e-05,0.43611]
[1776622356769,64.53,74884.46,0.0,-0.9949,1e-05,0.43752]
[1776622358252,64.53,74885.2,0.0,-0.99489,1e-05,0.43796]
[1776622358379,64.53,74885.2,0.0,-0.99489,1e-05,0.43796]
[1776622358437,64.53,74885.2,0.0,-0.99489,1e-05,0.43796]
[1776622358534,64.53,74885.61,0.0,-0.99489,1e-05,0.4382]
[1776622363569,64.53,74884.28,0.0,-0.9949,1e-05,0.43742]
[1776622364548,64.53,74884.28,0.0,-0.9949,1e-05,0.43742]
[1776622364652,64.53,74884.28,0.0,-0.9949,1e-05,0.43742]
[1776622364691,64.53,74884.28,0.0,-0.9949,1e-05,0.43742]
[1776622364753,64.53,74877.56,0.0,-0.99495,1e-05,0.43345]
[1776622365583,64.53,74880.22,0.0,-0.99493,1e-05,0.43502]
[1776622366590,64.53,74884.31,0.0,-0.9949,1e-05,0.43743]
[1776622369613,64.53,74885.84,0.0,-0.99488,1e-05,0.43834]
[1776622373901,64.53,74885.3,0.0,-0.99489,1e-05,0.43802]
[1776622373916,64.53,74879.41,0.0,-0.99493,1e-05,0.43454]
[1776622373938,64.53,74879.41,0.0,-0.99493,1e-05,0.43454]
[1776622374007,64.53,74879.41,0.0,-0.99493,1e-05,0.43454]
[1776622374190,64.53,74879.41,0.0,-0.99493,1e-05,0.43454]
[1776622374194,64.53,74879.41,0.0,-0.99493,1e-05,0.43454]
[1776622374416,64.53,74879.41,0.0,-0.99493,1e-05,0.43454]
[1776622374438,64.53,74879.41,0.0,-0.99493,1e-05,0.43454]
[1776622374648,64.53,74873.55,0.0,-0.99498,1e-05,0.4311]
[1776622375655,64.53,74869.34,0.0,-0.99501,1e-05,0.42865]
[1776622377669,64.53,74867.72,0.0,-0.99502,1e-05,0.4277]
[1776622380690,64.53,74849.78,0.0,-0.99516,1e-05,0.41739]
[1776622381697,64.53,74850.92,0.0,-0.99515,1e-05,0.41804]
[1776622382704,64.53,74857.15,0.0,-0.9951,1e-05,0.4216]
[1776622383255,64.53,74857.15,0.0,-0.9951,1e-05,0.4216]
[1776622383716,64.53,74847.95,0.0,-0.99517,1e-05,0.41635]
[1776622384723,64.53,74854.01,0.0,-0.99512,1e-05,0.4198]
[1776622385730,64.53,74857.95,0.0,-0.9951,1e-05,0.42206]
[1776622386577,64.53,74857.95,0.0,-0.9951,1e-05,0.42206]
[1776622386583,64.53,74857.95,0.0,-0.9951,1e-05,0.42206]
[1776622386737,64.53,74857.14,0.0,-0.9951,1e-05,0.4216]
[1776622387149,64.53,74857.14,0.0,-0.9951,1e-05,0.4216]
[1776622390765,64.53,74860.11,0.0,-0.99508,1e-05,0.4233]
[1776622394793,64.53,74862.32,0.0,-0.99506,1e-05,0.42458]
[1776622395799,64.53,74864.72,0.0,-0.99504,1e-05,0.42596]
[1776622396428,64.53,74864.72,0.0,-0.99504,1e-05,0.42596]
[1776622396435,64.53,74864.72,0.0,-0.99504,1e-05,0.42596]
[1776622396472,64.53,74864.72,0.0,-0.99504,1e-05,0.42596]
[1776622396693,64.53,74864.72,0.0,-0.99504,1e-05,0.42596]
[1776622396807,64.53,74867.91,0.0,-0.99502,1e-05,0.42781]
[1776622397814,64.53,74869.43,0.0,-0.99501,1e-05,0.4287]
[1776622398821,64.53,74867.54,0.0,-0.99502,1e-05,0.4276]
[1776622401196,64.53,74867.39,0.0,-0.99502,1e-05,0.42751]
[1776622401202,64.53,74867.39,0.0,-0.99502,1e-05,0.42751]
[1776622401350,64.53,74867.39,0.0,-0.99502,1e-05,0.42751]
[1776622401439,64.53,74867.39,0.0,-0.99502,1e-05,0.42751]
[1776622401842,64.53,74865.76,0.0,-0.99504,1e-05,0.42657]
[1776622404863,64.53,74852.76,0.0,-0.99513,1e-05,0.41909]
[1776622405820,64.53,74852.76,0.0,-0.99513,1e-05,0.41909]
[1776622405875,64.53,74844.81,0.0,-0.99519,1e-05,0.41457]
[1776622406880,64.53,74841.73,0.0,-0.99521,1e-05,0.41283]
[1776622407900,64.53,74844.46,0.0,-0.99519,1e-05,0.41437]
[1776622410918,64.53,74846.28,0.0,-0.99518,1e-05,0.4154]
[1776622411925,64.53,74854.6,0.0,-0.99514,1e-05,0.41817]
[1776622412932,64.53,74856.62,0.0,-0.99513,1e-05,0.41933]
[1776622414946,64.53,74847.73,0.0,-0.99519,1e-05,0.41427]
[1776622415953,64.53,74847.79,0.0,-0.99519,1e-05,0.41431]
[1776622420988,64.53,74843.85,0.0,-0.99522,1e-05,0.41208]
[1776622424010,64.53,74846.58,0.0,-0.9952,1e-05,0.41362]
[1776622425017,64.53,74847.89,0.0,-0.99519,1e-05,0.41436]
[1776622426024,64.53,74849.15,0.0,-0.99518,1e-05,0.41508]
[1776622431059,64.53,74850.44,0.0,-0.99517,1e-05,0.41581]
[1776622432066,64.53,74852.87,0.0,-0.99516,1e-05,0.41719]
[1776622434080,64.53,74846.73,0.0,-0.9952,1e-05,0.41371]
[1776622435074,64.53,74846.73,0.0,-0.9952,1e-05,0.41371]
[1776622435453,64.53,74832.04,0.0,-0.99531,1e-05,0.40548]
[1776622437206,64.53,74831.78,0.0,-0.99531,1e-05,0.40533]
[1776622437300,64.53,74831.96,0.0,-0.99531,1e-05,0.40543]
[1776622439114,64.53,74827.08,0.0,-0.99534,1e-05,0.40273]
[1776622441550,64.53,74826.51,0.0,-0.99535,1e-05,0.40241]
[1776622445188,64.53,74826.81,0.0,-0.99534,1e-05,0.40258]
[1776622445401,64.53,74826.81,0.0,-0.99534,1e-05,0.40258]
[1776622445527,64.53,74826.81,0.0,-0.99534,1e-05,0.40258]
[1776622445695,64.53,74826.81,0.0,-0.99534,1e-05,0.40258]
[1776622448177,64.53,74836.7,0.0,-0.99527,1e-05,0.40807]
[1776622449185,64.53,74843.69,0.0,-0.99522,1e-05,0.41199]
[1776622450195,64.53,74845.85,0.0,-0.99521,1e-05,0.41321]
[1776622451235,64.53,74845.85,0.0,-0.99521,1e-05,0.41321]
[1776622451439,64.53,74845.85,0.0,-0.99521,1e-05,0.41321]
[1776622451539,64.53,74851.29,0.0,-0.99517,1e-05,0.41629]
[1776622453216,64.53,74845.27,0.0,-0.99521,1e-05,0.41288]
[1776622456835,64.53,74846.31,0.0,-0.9952,1e-05,0.41347]
[1776622457892,64.53,74845.23,0.0,-0.99521,1e-05,0.41286]
[1776622457898,64.53,74845.23,0.0,-0.99521,1e-05,0.41286]
[1776622457943,64.53,74845.23,0.0,-0.99521,1e-05,0.41286]
[1776622457933,64.53,74837.6,0.0,-0.99527,1e-05,0.40857]
[1776622458251,64.53,74843.93,0.0,-0.99522,1e-05,0.41213]
[1776622463285,64.53,74842.95,0.0,-0.99523,1e-05,0.41158]
[1776622465446,64.53,74843.85,0.0,-0.99522,1e-05,0.41208]
[1776622465545,64.53,74843.85,0.0,-0.99522,1e-05,0.41208]
[1776622465700,64.53,74843.85,0.0,-0.99522,1e-05,0.41208]
[1776622465942,64.53,74843.85,0.0,-0.99522,1e-05,0.41208]
[1776622471708,64.53,74843.97,0.0,-0.99522,1e-05,0.41215]
[1776622471809,64.53,74845.06,0.0,-0.99523,1e-05,0.41082]
[1776622473356,64.53,74846.68,0.0,-0.99522,1e-05,0.41173]
[1776622474845,64.53,74846.68,0.0,-0.99522,1e-05,0.41173]
[1776622474851,64.53,74846.68,0.0,-0.99522,1e-05,0.41173]
[1776622474940,64.53,74846.68,0.0,-0.99522,1e-05,0.41173]
[1776622475369,64.53,74848.32,0.0,-0.99521,1e-05,0.41266]
[1776622476377,64.53,74845.05,0.0,-0.99523,1e-05,0.41082]
[1776622481411,64.53,74843.85,0.0,-0.99524,1e-05,0.41014]
[1776622483977,64.53,74843.34,0.0,-0.99525,1e-05,0.40986]
[1776622484037,64.53,74843.34,0.0,-0.99525,1e-05,0.40986]
[1776622484022,64.53,74836.68,0.0,-0.99529,1e-05,0.40614]
[1776622484161,64.53,74836.68,0.0,-0.99529,1e-05,0.40614]
[1776622484197,64.53,74836.68,0.0,-0.99529,1e-05,0.40614]
[1776622484433,64.53,74845.09,0.0,-0.99523,1e-05,0.41084]
[1776622485440,64.53,74850.18,0.0,-0.9952,1e-05,0.41371]
[1776622492488,64.53,74863.12,0.0,-0.9951,1e-05,0.42108]
[1776622493496,64.53,74864.3,0.0,-0.99509,1e-05,0.42176]
[1776622495271,64.53,74864.05,0.0,-0.99509,1e-05,0.42161]
[1776622495338,64.53,74864.05,0.0,-0.99509,1e-05,0.42161]
[1776622495442,64.53,74864.05,0.0,-0.99509,1e-05,0.42161]
[1776622499538,64.53,74866.83,0.0,-0.99507,1e-05,0.42321]
[1776622502559,64.53,74873.69,0.0,-0.99502,1e-05,0.42718]
[1776622505580,64.53,74861.84,0.0,-0.99511,1e-05,0.42035]
[1776622506656,64.53,74861.84,0.0,-0.99511,1e-05,0.42035]
[1776622506693,64.53,74861.84,0.0,-0.99511,1e-05,0.42035]
[1776622506727,64.53,74861.84,0.0,-0.99511,1e-05,0.42035]
[1776622506815,64.53,74861.84,0.0,-0.99511,1e-05,0.42035]
[1776622506940,64.53,74861.84,0.0,-0.99511,1e-05,0.42035]
[1776622507014,64.53,74857.5,0.0,-0.99514,1e-05,0.41787]
[1776622507593,64.53,74859.68,0.0,-0.99513,1e-05,0.41911]
[1776622510520,64.53,74859.2,0.0,-0.99513,1e-05,0.41884]
[1776622510558,64.53,74859.2,0.0,-0.99513,1e-05,0.41884]
[1776622510625,64.53,74832.23,0.0,-0.99533,1e-05,0.40367]
[1776622511632,64.54,74820.84,0.0,-0.99541,1e-05,0.39751]
[1776622512638,64.54,74822.29,0.0,-0.9954,1e-05,0.3983]
[1776622514141,64.54,74822.23,0.0,-0.9954,1e-05,0.39827]
[1776622514652,64.54,74825.63,0.0,-0.99537,1e-05,0.40013]
[1776622515699,64.54,74834.09,0.0,-0.99531,1e-05,0.4048]
[1776622516443,64.54,74834.09,0.0,-0.99531,1e-05,0.4048]
[1776622516692,64.54,74834.09,0.0,-0.99531,1e-05,0.4048]
[1776622516707,64.54,74834.09,0.0,-0.99531,1e-05,0.4048]
[1776622516786,64.54,74835.71,0.0,-0.9953,1e-05,0.4057]
[1776622520191,64.54,74835.35,0.0,-0.9953,1e-05,0.4055]
[1776622520436,64.54,74835.35,0.0,-0.9953,1e-05,0.4055]
[1776622520572,64.54,74835.35,0.0,-0.9953,1e-05,0.4055]
[1776622520684,64.54,74835.35,0.0,-0.9953,1e-05,0.4055]
[1776622520819,64.54,74835.35,0.0,-0.9953,1e-05,0.4055]
[1776622520931,64.54,74835.35,0.0,-0.9953,1e-05,0.4055]
[1776622520938,64.54,74835.35,0.0,-0.9953,1e-05,0.4055]
[1776622521032,64.54,74834.26,0.0,-0.99531,1e-05,0.4049]
[1776622523699,64.54,74834.42,0.0,-0.99531,1e-05,0.40499]
[1776622523770,64.54,74834.42,0.0,-0.99531,1e-05,0.40499]
[1776622523902,64.54,74834.42,0.0,-0.99531,1e-05,0.40499]
[1776622523940,64.54,74834.42,0.0,-0.99531,1e-05,0.40499]
[1776622524004,64.54,74836.33,0.0,-0.9953,1e-05,0.40605]
[1776622524198,64.54,74836.33,0.0,-0.9953,1e-05,0.40605]
[1776622524437,64.54,74836.33,0.0,-0.9953,1e-05,0.40605]
[1776622524443,64.54,74836.33,0.0,-0.9953,1e-05,0.40605]
[1776622524671,64.54,74836.33,0.0,-0.9953,1e-05,0.40605]
[1776622524691,64.54,74836.33,0.0,-0.9953,1e-05,0.40605]
[1776622524887,64.54,74836.33,0.0,-0.9953,1e-05,0.40605]
[1776622524988,64.54,74837.02,0.0,-0.99529,1e-05,0.40643]
[1776622526775,64.54,74832.62,0.0,-0.99532,1e-05,0.40399]
[1776622527783,64.54,74829.6,0.0,-0.99534,1e-05,0.40232]
[1776622528197,64.54,74829.6,0.0,-0.99534,1e-05,0.40232]
[1776622528438,64.54,74829.6,0.0,-0.99534,1e-05,0.40232]
[1776622528526,64.54,74829.6,0.0,-0.99534,1e-05,0.40232]
[1776622528790,64.54,74822.35,0.0,-0.99539,1e-05,0.39833]
[1776622529987,64.54,74822.35,0.0,-0.99539,1e-05,0.39833]
[1776622530047,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530206,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530234,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530442,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530550,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530688,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530693,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530906,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530936,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622530977,64.54,74814.02,0.0,-0.99545,1e-05,0.39379]
[1776622531037,64.54,74808.31,0.0,-0.99551,1e-05,0.38884]
[1776622532822,64.54,74811.93,0.0,-0.99549,1e-05,0.39079]
[1776622534188,64.54,74812.55,0.0,-0.99548,1e-05,0.39112]
[1776622534437,64.54,74812.55,0.0,-0.99548,1e-05,0.39112]
[1776622535117,64.54,74812.55,0.0,-0.99548,1e-05,0.39112]
[1776622534864,64.54,74811.7,0.0,-0.99549,1e-05,0.39067]
[1776622535868,64.54,74801.41,0.0,-0.99556,1e-05,0.38515]
[1776622537033,64.54,74801.41,0.0,-0.99556,1e-05,0.38515]
[1776622536979,64.54,74808.32,0.0,-0.99551,1e-05,0.38885]
[1776622537181,64.54,74808.32,0.0,-0.99551,1e-05,0.38885]
[1776622537234,64.54,74808.32,0.0,-0.99551,1e-05,0.38885]
[1776622537882,64.54,74807.55,0.0,-0.99552,1e-05,0.38843]
[1776622538787,64.54,74807.55,0.0,-0.99552,1e-05,0.38843]
[1776622538888,64.54,74808.61,0.0,-0.99551,1e-05,0.389]
[1776622540903,64.54,74809.4,0.0,-0.99551,1e-05,0.38943]
[1776622543924,64.54,74810.5,0.0,-0.9955,1e-05,0.39002]
[1776622544930,64.54,74812.87,0.0,-0.99548,1e-05,0.3913]
[1776622545904,64.54,74812.87,0.0,-0.99548,1e-05,0.3913]
[1776622545914,64.54,74812.87,0.0,-0.99548,1e-05,0.3913]
[1776622545942,64.54,74812.87,0.0,-0.99548,1e-05,0.3913]
[1776622546945,64.54,74814.67,0.0,-0.99547,1e-05,0.39227]
[1776622547952,64.54,74815.75,0.0,-0.99546,1e-05,0.39285]
[1776622551980,64.54,74816.82,0.0,-0.99545,1e-05,0.39343]
[1776622553994,64.54,74818.01,0.0,-0.99545,1e-05,0.39408]
[1776622556756,64.54,74818.01,0.0,-0.99545,1e-05,0.39408]
[1776622556806,64.54,74818.01,0.0,-0.99545,1e-05,0.39408]
[1776622556937,64.54,74818.01,0.0,-0.99545,1e-05,0.39408]
[1776622561047,64.54,74821.36,0.0,-0.99542,1e-05,0.3959]
[1776622562055,64.54,74823.7,0.0,-0.99541,1e-05,0.39718]
[1776622562936,64.54,74823.7,0.0,-0.99541,1e-05,0.39718]
[1776622562944,64.54,74823.7,0.0,-0.99541,1e-05,0.39718]
[1776622563062,64.54,74827.21,0.0,-0.99538,1e-05,0.3991]
[1776622564069,64.54,74836.58,0.0,-0.99532,1e-05,0.40427]
[1776622564949,64.54,74836.58,0.0,-0.99532,1e-05,0.40427]
[1776622565076,64.54,74837.27,0.0,-0.99531,1e-05,0.40465]
[1776622565201,64.54,74837.27,0.0,-0.99531,1e-05,0.40465]
[1776622565294,64.54,74837.27,0.0,-0.99531,1e-05,0.40465]
[1776622565389,64.54,74837.27,0.0,-0.99531,1e-05,0.40465]
[1776622565439,64.54,74837.27,0.0,-0.99531,1e-05,0.40465]
[1776622568097,64.54,74821.73,0.0,-0.99542,1e-05,0.3961]
[1776622569104,64.54,74814.09,0.0,-0.99547,1e-05,0.39195]
[1776622570111,64.54,74817.74,0.0,-0.99545,1e-05,0.39393]
[1776622570787,64.54,74817.74,0.0,-0.99545,1e-05,0.39393]
[1776622570894,64.54,74817.74,0.0,-0.99545,1e-05,0.39393]
[1776622570940,64.54,74817.74,0.0,-0.99545,1e-05,0.39393]
[1776622571118,64.54,74819.05,0.0,-0.99544,1e-05,0.39464]
[1776622572125,64.54,74819.99,0.0,-0.99543,1e-05,0.39515]
[1776622576153,64.54,74817.89,0.0,-0.99545,1e-05,0.39401]
[1776622578063,64.54,74817.89,0.0,-0.99545,1e-05,0.39401]
[1776622578195,64.54,74817.71,0.0,-0.99545,1e-05,0.39392]
[1776622578200,64.54,74817.71,0.0,-0.99545,1e-05,0.39392]
[1776622578341,64.54,74817.71,0.0,-0.99545,1e-05,0.39392]
[1776622578442,64.54,74817.71,0.0,-0.99545,1e-05,0.39392]
[1776622578539,64.54,74816.12,0.0,-0.99546,1e-05,0.39305]
[1776622580181,64.54,74815.3,0.0,-0.99547,1e-05,0.39261]
[1776622581188,64.54,74816.09,0.0,-0.99546,1e-05,0.39304]
[1776622582195,64.54,74815.07,0.0,-0.99547,1e-05,0.39248]
[1776622585855,64.54,74815.81,0.0,-0.99546,1e-05,0.39289]
[1776622585913,64.54,74815.81,0.0,-0.99546,1e-05,0.39289]
[1776622585940,64.54,74815.81,0.0,-0.99546,1e-05,0.39289]
[1776622586014,64.54,74817.43,0.0,-0.99545,1e-05,0.39376]
[1776622588237,64.54,74815.84,0.0,-0.99546,1e-05,0.3929]
[1776622589243,64.54,74813.62,0.0,-0.99548,1e-05,0.3917]
[1776622591258,64.54,74825.23,0.0,-0.99542,1e-05,0.39612]
[1776622592592,64.54,74825.23,0.0,-0.99542,1e-05,0.39612]
[1776622592607,64.54,74825.23,0.0,-0.99542,1e-05,0.39612]
[1776622592698,64.54,74825.23,0.0,-0.99542,1e-05,0.39612]
[1776622592814,64.54,74831.66,0.0,-0.99537,1e-05,0.39964]
[1776622594279,64.54,74836.31,0.0,-0.99534,1e-05,0.4022]
[1776622595286,64.54,74837.36,0.0,-0.99533,1e-05,0.40278]
[1776622596293,64.54,74842.97,0.0,-0.99529,1e-05,0.4059]
[1776622597608,64.54,74842.97,0.0,-0.99529,1e-05,0.4059]
[1776622597666,64.54,74842.97,0.0,-0.99529,1e-05,0.4059]
[1776622597701,64.54,74842.97,0.0,-0.99529,1e-05,0.4059]
[1776622597703,64.54,74842.15,0.0,-0.9953,1e-05,0.40544]
[1776622599313,64.54,74843.57,0.0,-0.99529,1e-05,0.40623]
[1776622600320,64.54,74837.12,0.0,-0.99533,1e-05,0.40265]
[1776622601810,64.54,74837.12,0.0,-0.99533,1e-05,0.40265]
[1776622601940,64.54,74837.12,0.0,-0.99533,1e-05,0.40265]
[1776622602027,64.54,74838.09,0.0,-0.99533,1e-05,0.40319]
[1776622603342,64.54,74836.1,0.0,-0.99534,1e-05,0.40209]
[1776622608377,64.54,74835.24,0.0,-0.99535,1e-05,0.40161]
[1776622610006,64.54,74835.24,0.0,-0.99535,1e-05,0.40161]
[1776622610012,64.54,74835.24,0.0,-0.99535,1e-05,0.40161]
[1776622610195,64.54,74835.14,0.0,-0.99535,1e-05,0.40156]
[1776622615875,64.54,74835.87,0.0,-0.99534,1e-05,0.40196]
[1776622615926,64.54,74835.87,0.0,-0.99534,1e-05,0.40196]
[1776622615941,64.54,74835.87,0.0,-0.99534,1e-05,0.40196]
[1776622616024,64.54,74827.19,0.0,-0.9954,1e-05,0.39719]
[1776622616433,64.54,74823.72,0.0,-0.99543,1e-05,0.3953]
[1776622617439,64.54,74822.94,0.0,-0.99543,1e-05,0.39487]
[1776622620461,64.54,74819.42,0.0,-0.99546,1e-05,0.39296]
[1776622623482,64.54,74826.76,0.0,-0.99541,1e-05,0.39696]
[1776622624709,64.54,74826.76,0.0,-0.99541,1e-05,0.39696]
[1776622624714,64.54,74826.76,0.0,-0.99541,1e-05,0.39696]
[1776622624888,64.54,74826.76,0.0,-0.99541,1e-05,0.39696]
[1776622624940,64.54,74826.76,0.0,-0.99541,1e-05,0.39696]
[1776622625030,64.54,74832.79,0.0,-0.99536,1e-05,0.40026]
[1776622625495,64.54,74833.89,0.0,-0.99536,1e-05,0.40087]
[1776622626503,64.54,74835.77,0.0,-0.99534,1e-05,0.40191]
[1776622627514,64.54,74836.67,0.0,-0.99534,1e-05,0.4024]
[1776622630889,64.54,74836.72,0.0,-0.99534,1e-05,0.40243]
[1776622630893,64.54,74836.72,0.0,-0.99534,1e-05,0.40243]
[1776622630938,64.54,74836.72,0.0,-0.99534,1e-05,0.40243]
[1776622630990,64.54,74842.72,0.0,-0.99529,1e-05,0.40576]
[1776622631542,64.54,74844.34,0.0,-0.99528,1e-05,0.40666]
[1776622636577,64.54,74844.65,0.0,-0.99528,1e-05,0.40683]
[1776622639600,64.54,74850.38,0.0,-0.99524,1e-05,0.41004]
[1776622640605,64.54,74853.71,0.0,-0.99521,1e-05,0.41192]
[1776622641611,64.54,74855.37,0.0,-0.9952,1e-05,0.41285]
[1776622642621,64.54,74860.36,0.0,-0.99517,1e-05,0.41568]
[1776622643788,64.54,74860.36,0.0,-0.99517,1e-05,0.41568]
[1776622643940,64.54,74860.36,0.0,-0.99517,1e-05,0.41568]
[1776622644073,64.54,74860.36,0.0,-0.99517,1e-05,0.41568]
[1776622644187,64.54,74860.36,0.0,-0.99517,1e-05,0.41568]
[1776622644373,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622644508,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622644661,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622644699,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622644795,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622644902,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622644942,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622645012,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622645132,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622645200,64.54,74860.44,0.0,-0.99516,1e-05,0.41573]
[1776622645317,64.54,74860.84,0.0,-0.99516,1e-05,0.41595]
[1776622645429,64.54,74860.84,0.0,-0.99516,1e-05,0.41595]
[1776622645439,64.54,74860.84,0.0,-0.99516,1e-05,0.41595]
[1776622645641,64.54,74864.89,0.0,-0.99513,1e-05,0.41826]
[1776622646935,64.54,74864.89,0.0,-0.99513,1e-05,0.41826]
[1776622647043,64.54,74864.89,0.0,-0.99513,1e-05,0.41826]
[1776622647181,64.54,74864.89,0.0,-0.99513,1e-05,0.41826]
[1776622647194,64.54,74864.89,0.0,-0.99513,1e-05,0.41826]
[1776622647144,64.54,74865.03,0.0,-0.99513,1e-05,0.41834]
[1776622647655,64.54,74864.54,0.0,-0.99513,1e-05,0.41806]
[1776622651683,64.54,74865.59,0.0,-0.99515,1e-05,0.41669]
[1776622652689,64.54,74870.61,0.0,-0.99511,1e-05,0.41956]
[1776622654206,64.54,74872.38,0.0,-0.9951,1e-05,0.42058]
[1776622654703,64.54,74874.49,0.0,-0.99508,1e-05,0.42179]
[1776622659739,64.54,74875.65,0.0,-0.99507,1e-05,0.42246]
[1776622660746,64.54,74877.81,0.0,-0.99506,1e-05,0.4237]
[1776622661753,64.54,74879.06,0.0,-0.99505,1e-05,0.42442]
[1776622662760,64.54,74882.58,0.0,-0.99502,1e-05,0.42647]
[1776622666039,64.54,74878.9,0.0,-0.99505,1e-05,0.42433]
[1776622666789,64.54,74880.84,0.0,-0.99504,1e-05,0.42546]
[1776622669810,64.54,74875.09,0.0,-0.99508,1e-05,0.42213]
[1776622670823,64.54,74869.85,0.0,-0.99512,1e-05,0.41912]
[1776622671825,64.54,74861.13,0.0,-0.99518,1e-05,0.41416]
[1776622672833,64.54,74861.6,0.0,-0.99518,1e-05,0.41442]
[1776622673843,64.54,74849.4,0.0,-0.99527,1e-05,0.40756]
[1776622674847,64.54,74843.04,0.0,-0.99531,1e-05,0.40401]
[1776622678875,64.54,74842.98,0.0,-0.99531,1e-05,0.40398]
[1776622681896,64.54,74846.3,0.0,-0.99529,1e-05,0.40583]
[1776622682906,64.54,74844.54,0.0,-0.9953,1e-05,0.40485]
[1776622683912,64.54,74833.95,0.0,-0.99538,1e-05,0.399]
[1776622684920,64.54,74835.44,0.0,-0.99537,1e-05,0.39981]
[1776622687941,64.54,74837.76,0.0,-0.99535,1e-05,0.40109]
[1776622688948,64.54,74838.6,0.0,-0.99534,1e-05,0.40156]
[1776622689954,64.54,74841.94,0.0,-0.99532,1e-05,0.4034]
[1776622691969,64.54,74845.18,0.0,-0.9953,1e-05,0.4052]
[1776622692976,64.54,74847.29,0.0,-0.99528,1e-05,0.40638]
[1776622696002,64.54,74846.48,0.0,-0.99529,1e-05,0.40593]
[1776622697009,64.54,74847.34,0.0,-0.99528,1e-05,0.40641]
[1776622699023,64.54,74845.59,0.0,-0.99529,1e-05,0.40543]
[1776622700033,64.54,74844.72,0.0,-0.9953,1e-05,0.40495]
[1776622701040,64.54,74846.75,0.0,-0.99529,1e-05,0.40608]
[1776622703054,64.54,74849.2,0.0,-0.99527,1e-05,0.40744]
[1776622704061,64.54,74850.25,0.0,-0.99526,1e-05,0.40803]
[1776622708089,64.54,74851.02,0.0,-0.99526,1e-05,0.40846]
[1776622710103,64.54,74852.99,0.0,-0.99524,1e-05,0.40957]
[1776622711110,64.54,74858.13,0.0,-0.99523,1e-05,0.41051]
[1776622713124,64.54,74858.92,0.0,-0.99522,1e-05,0.41096]
[1776622714131,64.54,74866.44,0.0,-0.99517,1e-05,0.41521]
[1776622715138,64.54,74867.66,0.0,-0.99516,1e-05,0.41591]
[1776622716144,64.54,74865.95,0.0,-0.99517,1e-05,0.41493]
[1776622719166,64.54,74863.04,0.0,-0.99519,1e-05,0.41328]
[1776622720174,64.54,74860.52,0.0,-0.99521,1e-05,0.41186]
[1776622723195,64.54,74859.76,0.0,-0.99521,1e-05,0.41143]
[1776622726216,64.54,74858.16,0.0,-0.99523,1e-05,0.41053]
[1776622728230,64.54,74857.35,0.0,-0.99523,1e-05,0.41007]
[1776622729237,64.54,74852.08,0.0,-0.99527,1e-05,0.40712]
[1776622730243,64.54,74850.29,0.0,-0.99528,1e-05,0.40612]
[1776622732258,64.54,74852.39,0.0,-0.99527,1e-05,0.40729]
[1776622739306,64.54,74853.13,0.0,-0.99526,1e-05,0.40771]
[1776622744342,64.54,74852.77,0.0,-0.99526,1e-05,0.40751]
[1776622748370,64.54,74853.56,0.0,-0.99526,1e-05,0.40795]
[1776622756427,64.54,74852.88,0.0,-0.99526,1e-05,0.40757]
[1776622758440,64.54,74845.95,0.0,-0.99531,1e-05,0.40371]
[1776622759447,64.54,74843.72,0.0,-0.99533,1e-05,0.40247]
[1776622760454,64.54,74842.46,0.0,-0.99534,1e-05,0.40177]
[1776622763477,64.54,74843.5,0.0,-0.99533,1e-05,0.40235]
[1776622769519,64.54,74843.17,0.0,-0.99533,1e-05,0.40217]
[1776622770526,64.54,74841.23,0.0,-0.99535,1e-05,0.4011]
[1776622777575,64.54,74841.02,0.0,-0.99537,1e-05,0.39907]
[1776622785631,64.54,74840.91,0.0,-0.99537,1e-05,0.39901]
[1776622787646,64.54,74839.66,0.0,-0.99538,1e-05,0.39832]
[1776622788652,64.54,74835.95,0.0,-0.99541,1e-05,0.39629]
[1776622789660,64.54,74834.79,0.0,-0.99541,1e-05,0.39566]
[1776622794699,64.54,74834.77,0.0,-0.99541,1e-05,0.39565]
[1776622795705,64.54,74828.71,0.0,-0.99546,1e-05,0.39235]
[1776622796716,64.54,74823.96,0.0,-0.99549,1e-05,0.38978]
[1776622797723,64.54,74813.47,0.0,-0.99556,1e-05,0.38417]
[1776622798730,64.54,74808.81,0.0,-0.99559,1e-05,0.38169]
[1776622799737,64.54,74806.93,0.0,-0.99561,1e-05,0.3807]
[1776622800744,64.54,74798.99,0.0,-0.99566,1e-05,0.37652]
[1776622801751,64.54,74795.04,0.0,-0.99569,1e-05,0.37446]
[1776622802758,64.54,74791.89,0.0,-0.99571,1e-05,0.37282]
[1776622803764,64.54,74784.39,0.0,-0.99576,1e-05,0.36895]
[1776622804772,64.54,74783.83,0.0,-0.99576,1e-05,0.36866]
[1776622805778,64.54,74785.1,0.0,-0.99575,1e-05,0.36931]
[1776622806786,64.54,74785.82,0.0,-0.99575,1e-05,0.36969]
[1776622807793,64.54,74783.5,0.0,-0.99576,1e-05,0.36849]
[1776622809807,64.54,74782.06,0.0,-0.99577,1e-05,0.36775]
[1776622811822,64.54,74765.53,0.0,-0.99588,1e-05,0.35936]
[1776622812829,64.54,74763.03,0.0,-0.99589,1e-05,0.35811]
[1776622813836,64.54,74762.31,0.0,-0.9959,1e-05,0.35777]
[1776622815850,64.54,74772.96,0.0,-0.99583,1e-05,0.36317]
[1776622816857,64.54,74783.92,0.0,-0.99576,1e-05,0.36877]
[1776622817864,64.54,74783.5,0.0,-0.99576,1e-05,0.36856]
[1776622822899,64.54,74781.61,0.0,-0.99577,1e-05,0.36759]
[1776622823906,64.54,74778.64,0.0,-0.99579,1e-05,0.36607]
[1776622824913,64.54,74761.37,0.0,-0.9959,1e-05,0.35733]
[1776622825921,64.54,74766.79,0.0,-0.99587,1e-05,0.36007]
[1776622826927,64.54,74770.31,0.0,-0.99585,1e-05,0.36185]
[1776622828039,64.54,74764.79,0.0,-0.99588,1e-05,0.35908]
[1776622828941,64.54,74762.83,0.0,-0.99589,1e-05,0.3581]
[1776622829948,64.54,74758.8,0.0,-0.99592,1e-05,0.3561]
[1776622830955,64.54,74760.92,0.0,-0.99591,1e-05,0.35718]
[1776622831962,64.54,74764.63,0.0,-0.9959,1e-05,0.3573]
[1776622832969,64.54,74765.69,0.0,-0.9959,1e-05,0.35784]
[1776622834983,64.54,74766.74,0.0,-0.99589,1e-05,0.3584]
[1776622839012,64.54,74768.33,0.0,-0.99588,1e-05,0.35925]
[1776622840019,64.54,74767.71,0.0,-0.99588,1e-05,0.35895]
[1776622841027,64.54,74766.98,0.0,-0.99589,1e-05,0.3586]
[1776622842034,64.54,74761.37,0.0,-0.99592,1e-05,0.3558]
[1776622843041,64.54,74754.45,0.0,-0.99596,1e-05,0.35239]
[1776622844307,64.54,74756.14,0.0,-0.99595,1e-05,0.35325]
[1776622845055,64.55,74763.38,0.0,-0.99591,1e-05,0.35688]
[1776622846062,64.55,74770.56,0.0,-0.99586,1e-05,0.36051]
[1776622847069,64.55,74774.43,0.0,-0.99584,1e-05,0.36247]
[1776622852104,64.55,74773.22,0.0,-0.99584,1e-05,0.36189]
[1776622853111,64.55,74774.28,0.0,-0.99584,1e-05,0.36243]
[1776622854120,64.55,74781.49,0.0,-0.99579,1e-05,0.36611]
[1776622855126,64.55,74782.06,0.0,-0.99579,1e-05,0.3664]
[1776622856134,64.55,74788.54,0.0,-0.99574,1e-05,0.36973]
[1776622857141,64.55,74791.67,0.0,-0.99572,1e-05,0.37134]
[1776622858148,64.55,74795.79,0.0,-0.9957,1e-05,0.37348]
[1776622859155,64.55,74792.76,0.0,-0.99572,1e-05,0.37191]
[1776622862176,64.55,74795.76,0.0,-0.9957,1e-05,0.37346]
[1776622863183,64.55,74792.56,0.0,-0.99572,1e-05,0.3718]
[1776622866204,64.55,74800.64,0.0,-0.99566,1e-05,0.37601]
[1776622867211,64.55,74801.83,0.0,-0.99566,1e-05,0.37663]
[1776622868218,64.55,74803.09,0.0,-0.99565,1e-05,0.37729]
[1776622870232,64.55,74798.91,0.0,-0.99568,1e-05,0.3751]
[1776622872246,64.55,74798.19,0.0,-0.99568,1e-05,0.37473]
[1776622873253,64.55,74793.45,0.0,-0.99571,1e-05,0.37227]
[1776622874260,64.55,74788.52,0.0,-0.99574,1e-05,0.36972]
[1776622880303,64.55,74788.55,0.0,-0.99574,1e-05,0.36973]
[1776622882317,64.55,74794.62,0.0,-0.9957,1e-05,0.37287]
[1776622883324,64.55,74795.53,0.0,-0.9957,1e-05,0.37334]
[1776622885338,64.55,74798.72,0.0,-0.99568,1e-05,0.37501]
[1776622892417,64.55,74803.7,0.0,-0.99566,1e-05,0.37578]
[1776622893424,64.55,74808.06,0.0,-0.99563,1e-05,0.37807]
[1776622894431,64.55,74808.97,0.0,-0.99563,1e-05,0.37855]
[1776622900474,64.55,74819.88,0.0,-0.99555,1e-05,0.38432]
[1776622901479,64.55,74817.12,0.0,-0.99557,1e-05,0.38285]
[1776622902487,64.55,74816.38,0.0,-0.99558,1e-05,0.38246]
[1776622904515,64.55,74823.99,0.0,-0.99553,1e-05,0.38652]
[1776622905522,64.55,74834.36,0.0,-0.99545,1e-05,0.3921]
[1776622906528,64.55,74841.73,0.0,-0.9954,1e-05,0.39612]
[1776622907625,64.55,74841.73,0.0,-0.9954,1e-05,0.39612]
[1776622907680,64.55,74844.57,0.0,-0.99538,1e-05,0.39767]
[1776622908543,64.55,74835.39,0.0,-0.99545,1e-05,0.39266]
[1776622909552,64.55,74834.58,0.0,-0.99545,1e-05,0.39222]
[1776622910559,64.55,74833.61,0.0,-0.99546,1e-05,0.3917]
[1776622911617,64.55,74833.61,0.0,-0.99546,1e-05,0.3917]
[1776622913580,64.55,74835.62,0.0,-0.99545,1e-05,0.39279]
[1776622919622,64.55,74839.72,0.0,-0.99542,1e-05,0.39502]
[1776622920629,64.55,74832.23,0.0,-0.99547,1e-05,0.39095]
[1776622921635,64.55,74823.38,0.0,-0.99553,1e-05,0.38619]
[1776622922643,64.55,74820.39,0.0,-0.99555,1e-05,0.38459]
[1776622923653,64.55,74793.94,0.0,-0.99573,1e-05,0.37071]
[1776622924658,64.55,74781.95,0.0,-0.99581,1e-05,0.36455]
[1776622925665,64.55,74784.48,0.0,-0.99579,1e-05,0.36585]
[1776622926671,64.55,74785.13,0.0,-0.99579,1e-05,0.36618]
[1776622927679,64.55,74786.02,0.0,-0.99578,1e-05,0.36663]
[1776622928685,64.55,74796.6,0.0,-0.99571,1e-05,0.37209]
[1776622929693,64.55,74794.13,0.0,-0.99573,1e-05,0.37081]
[1776622930700,64.55,74791.46,0.0,-0.99574,1e-05,0.36943]
[1776622931706,64.55,74794.78,0.0,-0.99572,1e-05,0.37114]
[1776622933439,64.55,74791.09,0.0,-0.99575,1e-05,0.36924]
[1776622933721,64.55,74787.57,0.0,-0.99577,1e-05,0.36743]
[1776622934728,64.55,74782.01,0.0,-0.99581,1e-05,0.36459]
[1776622935735,64.55,74781.18,0.0,-0.99581,1e-05,0.36416]
[1776622939767,64.55,74784.61,0.0,-0.99579,1e-05,0.36592]
[1776622940774,64.55,74791.02,0.0,-0.99575,1e-05,0.36921]
[1776622941781,64.55,74792.01,0.0,-0.99574,1e-05,0.36972]
[1776622943795,64.55,74792.8,0.0,-0.99574,1e-05,0.37013]
[1776622944802,64.55,74802.36,0.0,-0.99567,1e-05,0.37509]
[1776622945809,64.55,74797.69,0.0,-0.9957,1e-05,0.37266]
[1776622947440,64.55,74801.98,0.0,-0.99568,1e-05,0.37489]
[1776622947823,64.55,74800.23,0.0,-0.99569,1e-05,0.37398]
[1776622949837,64.55,74801.14,0.0,-0.99568,1e-05,0.37445]
[1776622954873,64.55,74799.89,0.0,-0.99571,1e-05,0.37198]
[1776622956887,64.55,74793.67,0.0,-0.99575,1e-05,0.36877]
[1776622957894,64.55,74790.27,0.0,-0.99577,1e-05,0.36702]
[1776622958901,64.55,74786.14,0.0,-0.9958,1e-05,0.36491]
[1776622959908,64.55,74780.66,0.0,-0.99584,1e-05,0.36212]
[1776622960915,64.55,74773.19,0.0,-0.99588,1e-05,0.35836]
[1776622961922,64.55,74770.95,0.0,-0.9959,1e-05,0.35725]
[1776622963935,64.55,74769.71,0.0,-0.9959,1e-05,0.35666]
[1776622969049,64.55,74770.03,0.0,-0.9959,1e-05,0.35689]
[1776622970985,64.55,74767.03,0.0,-0.99592,1e-05,0.35544]
[1776622971992,64.55,74761.19,0.0,-0.99596,1e-05,0.35255]
[1776622974005,64.55,74759.39,0.0,-0.99597,1e-05,0.35171]
[1776622976020,64.55,74754.38,0.0,-0.996,1e-05,0.34929]
[1776622977027,64.56,74752.23,0.0,-0.99601,1e-05,0.34827]
[1776622977610,64.56,74752.23,0.0,-0.99601,1e-05,0.34827]
[1776622977631,64.56,74752.23,0.0,-0.99601,1e-05,0.34827]
[1776622978077,64.56,74741.77,0.0,-0.99608,1e-05,0.3432]
[1776622979041,64.56,74736.19,0.0,-0.99611,1e-05,0.34055]
[1776622981064,64.56,74730.39,0.0,-0.99614,1e-05,0.33787]
[1776622981600,64.56,74730.39,0.0,-0.99614,1e-05,0.33787]
[1776622982069,64.56,74736.81,0.0,-0.9961,1e-05,0.341]
[1776622983076,64.56,74743.27,0.0,-0.99606,1e-05,0.34417]
[1776622983754,64.56,74743.27,0.0,-0.99606,1e-05,0.34417]
[1776622983943,64.56,74743.27,0.0,-0.99606,1e-05,0.34417]
[1776622984083,64.56,74756.06,0.0,-0.99598,1e-05,0.35047]
[1776622985090,64.56,74757.2,0.0,-0.99598,1e-05,0.35106]
[1776622986097,64.56,74761.76,0.0,-0.99595,1e-05,0.35334]
[1776622987104,64.57,74763.54,0.0,-0.99594,1e-05,0.35425]
[1776622988929,64.57,74762.09,0.0,-0.99594,1e-05,0.35355]
[1776622988934,64.57,74762.09,0.0,-0.99594,1e-05,0.35355]
[1776622989038,64.57,74762.09,0.0,-0.99594,1e-05,0.35355]
[1776622989198,64.57,74762.09,0.0,-0.99594,1e-05,0.35355]
[1776622989638,64.57,74762.31,0.0,-0.99594,1e-05,0.35368]
[1776622989704,64.57,74762.31,0.0,-0.99594,1e-05,0.35368]
[1776622989751,64.57,74762.31,0.0,-0.99594,1e-05,0.35368]
[1776622989938,64.57,74762.31,0.0,-0.99594,1e-05,0.35368]
[1776622990125,64.57,74762.58,0.0,-0.99594,1e-05,0.35384]
[1776622991132,64.57,74766.24,0.0,-0.99592,1e-05,0.35568]
[1776622992086,64.57,74766.24,0.0,-0.99592,1e-05,0.35568]
[1776622992111,64.57,74766.24,0.0,-0.99592,1e-05,0.35568]
[1776622992309,64.57,74768.66,0.0,-0.9959,1e-05,0.35691]
[1776622993152,64.57,74752.4,0.0,-0.996,1e-05,0.34886]
[1776622994160,64.57,74743.56,0.0,-0.99606,1e-05,0.34458]
[1776622995168,64.57,74742.25,0.0,-0.99607,1e-05,0.34398]
[1776622996117,64.57,74742.25,0.0,-0.99607,1e-05,0.34398]
[1776622998149,64.57,74742.39,0.0,-0.99606,1e-05,0.34413]
[1776622998197,64.57,74742.39,0.0,-0.99606,1e-05,0.34413]
[1776622998224,64.57,74744.5,0.0,-0.99605,1e-05,0.3452]
[1776623000202,64.58,74747.78,0.0,-0.99603,1e-05,0.34687]
[1776623005237,64.58,74756.14,0.0,-0.99597,1e-05,0.35116]
[1776623006244,64.58,74756.91,0.0,-0.99597,1e-05,0.35157]
[1776623008625,64.58,74758.33,0.0,-0.99596,1e-05,0.35233]
[1776623008698,64.58,74758.33,0.0,-0.99596,1e-05,0.35233]
[1776623008840,64.58,74758.33,0.0,-0.99596,1e-05,0.35233]
[1776623008946,64.58,74758.33,0.0,-0.99596,1e-05,0.35233]
[1776623010323,64.58,74757.98,0.0,-0.99596,1e-05,0.35218]
[1776623010329,64.58,74757.98,0.0,-0.99596,1e-05,0.35218]
[1776623010440,64.58,74757.98,0.0,-0.99596,1e-05,0.35218]
[1776623010539,64.58,74758.07,0.0,-0.99596,1e-05,0.35225]
[1776623011278,64.58,74758.47,0.0,-0.99598,1e-05,0.35074]
[1776623014300,64.59,74763.06,0.0,-0.99595,1e-05,0.3531]
[1776623015637,64.59,74763.54,0.0,-0.99594,1e-05,0.35336]
[1776623015693,64.59,74763.54,0.0,-0.99594,1e-05,0.35336]
[1776623015729,64.59,74763.54,0.0,-0.99594,1e-05,0.35336]
[1776623015867,64.59,74763.54,0.0,-0.99594,1e-05,0.35336]
[1776623015935,64.59,74763.54,0.0,-0.99594,1e-05,0.35336]
[1776623017321,64.59,74761.88,0.0,-0.99595,1e-05,0.35259]
[1776623018328,64.59,74758.19,0.0,-0.99598,1e-05,0.35079]
[1776623019668,64.59,74757.19,0.0,-0.99598,1e-05,0.35032]
[1776623019700,64.59,74757.19,0.0,-0.99598,1e-05,0.35032]
[1776623019841,64.59,74757.19,0.0,-0.99598,1e-05,0.35032]
[1776623019940,64.59,74757.19,0.0,-0.99598,1e-05,0.35032]
[1776623019948,64.59,74757.19,0.0,-0.99598,1e-05,0.35032]
[1776623020195,64.59,74757.19,0.0,-0.99598,1e-05,0.35032]
[1776623020342,64.59,74753.78,0.0,-0.996,1e-05,0.34868]
[1776623025377,64.6,74753.09,0.0,-0.99601,1e-05,0.34851]
[1776623026288,64.6,74753.09,0.0,-0.99601,1e-05,0.34851]
[1776623026337,64.6,74753.09,0.0,-0.99601,1e-05,0.34851]
[1776623026440,64.6,74753.09,0.0,-0.99601,1e-05,0.34851]
[1776623026471,64.6,74753.09,0.0,-0.99601,1e-05,0.34851]
[1776623026569,64.6,74753.09,0.0,-0.99601,1e-05,0.34851]
[1776623026671,64.6,74753.24,0.0,-0.996,1e-05,0.34862]
[1776623026692,64.6,74753.24,0.0,-0.996,1e-05,0.34862]
[1776623028399,64.6,74751.64,0.0,-0.99601,1e-05,0.34791]
[1776623029280,64.6,74751.64,0.0,-0.99601,1e-05,0.34791]
[1776623029285,64.6,74751.64,0.0,-0.99601,1e-05,0.34791]
[1776623029435,64.6,74751.64,0.0,-0.99601,1e-05,0.34791]
[1776623029537,64.6,74751.6,0.0,-0.99601,1e-05,0.34792]
[1776623035448,64.6,74752.33,0.0,-0.99601,1e-05,0.34848]
[1776623037240,64.61,74752.6,0.0,-0.996,1e-05,0.34865]
[1776623037298,64.61,74752.6,0.0,-0.996,1e-05,0.34865]
[1776623037404,64.61,74752.6,0.0,-0.996,1e-05,0.34865]
[1776623037441,64.61,74752.6,0.0,-0.996,1e-05,0.34865]
[1776623037784,64.61,74753.1,0.0,-0.996,1e-05,0.34893]
[1776623037792,64.61,74753.1,0.0,-0.996,1e-05,0.34893]
[1776623037938,64.61,74753.1,0.0,-0.996,1e-05,0.34893]
[1776623038469,64.61,74752.9,0.0,-0.996,1e-05,0.34886]
[1776623040483,64.61,74750.25,0.0,-0.99602,1e-05,0.34762]
[1776623041490,64.61,74737.38,0.0,-0.9961,1e-05,0.34141]
[1776623042499,64.61,74739.34,0.0,-0.99608,1e-05,0.3424]
[1776623043504,64.61,74730.3,0.0,-0.99614,1e-05,0.3381]
[1776623044510,64.61,74730.1,0.0,-0.99614,1e-05,0.33806]
[1776623046022,64.61,74730.12,0.0,-0.99614,1e-05,0.33812]
[1776623046179,64.61,74730.12,0.0,-0.99614,1e-05,0.33812]
[1776623046195,64.61,74730.12,0.0,-0.99614,1e-05,0.33812]
[1776623046525,64.62,74728.54,0.0,-0.99615,1e-05,0.33742]
[1776623047550,64.62,74728.54,0.0,-0.99615,1e-05,0.33742]
[1776623047532,64.62,74716.13,0.0,-0.99622,1e-05,0.3316]
[1776623048539,64.62,74711.75,0.0,-0.99624,1e-05,0.32961]
[1776623051130,64.62,74711.43,0.0,-0.99624,1e-05,0.32961]
[1776623056595,64.64,74711.04,0.0,-0.99624,1e-05,0.32985]
[1776623059617,64.64,74713.53,0.0,-0.99622,1e-05,0.33123]
[1776623060093,64.64,74713.53,0.0,-0.99622,1e-05,0.33123]
[1776623060193,64.64,74713.53,0.0,-0.99622,1e-05,0.33123]
[1776623060198,64.64,74713.53,0.0,-0.99622,1e-05,0.33123]
[1776623060438,64.64,74713.53,0.0,-0.99622,1e-05,0.33123]
[1776623060441,64.64,74713.53,0.0,-0.99622,1e-05,0.33123]
[1776623060580,64.64,74713.53,0.0,-0.99622,1e-05,0.33123]
[1776623060694,64.64,74714.31,0.0,-0.99622,1e-05,0.33166]
[1776623061829,64.64,74714.29,0.0,-0.99622,1e-05,0.33172]
[1776623061944,64.64,74714.29,0.0,-0.99622,1e-05,0.33172]
[1776623061965,64.64,74714.29,0.0,-0.99622,1e-05,0.33172]
[1776623062110,64.64,74714.29,0.0,-0.99622,1e-05,0.33172]
[1776623062190,64.64,74714.29,0.0,-0.99622,1e-05,0.33172]
[1776623062637,64.65,74714.23,0.0,-0.99622,1e-05,0.33175]
[1776623065080,64.65,74714.66,0.0,-0.99621,1e-05,0.33202]
[1776623065113,64.65,74714.66,0.0,-0.99621,1e-05,0.33202]
[1776623065216,64.65,74714.66,0.0,-0.99621,1e-05,0.33202]
[1776623065223,64.65,74716.5,0.0,-0.9962,1e-05,0.33302]
[1776623065658,64.65,74719.31,0.0,-0.99618,1e-05,0.33434]
[1776623067385,64.65,74719.31,0.0,-0.99618,1e-05,0.33434]
[1776623067443,64.65,74719.31,0.0,-0.99618,1e-05,0.33434]
[1776623067618,64.65,74719.31,0.0,-0.99618,1e-05,0.33434]
[1776623067643,64.65,74721.42,0.0,-0.99617,1e-05,0.33546]
[1776623067696,64.65,74721.42,0.0,-0.99617,1e-05,0.33546]
[1776623068680,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623069743,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623069767,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623069882,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623069938,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623070243,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623070413,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623070452,64.66,74716.69,0.0,-0.9962,1e-05,0.33329]
[1776623070550,64.68,74709.59,0.0,-0.99623,1e-05,0.3307]
[1776623070693,64.68,74706.11,0.0,-0.99625,1e-05,0.32907]
[1776623072708,64.72,74700.99,0.0,-0.99628,1e-05,0.32647]
[1776623074656,64.72,74700.99,0.0,-0.99628,1e-05,0.32647]
[1776623074689,64.74,74701.43,0.0,-0.99627,1e-05,0.32741]
[1776623074697,64.74,74701.43,0.0,-0.99627,1e-05,0.32741]
[1776623074764,64.74,74701.43,0.0,-0.99627,1e-05,0.32741]
[1776623074938,64.74,74701.43,0.0,-0.99627,1e-05,0.32741]
[1776623077764,64.8,74699.03,0.0,-0.99625,1e-05,0.32853]
[1776623078770,64.8,74700.69,0.0,-0.99624,1e-05,0.32938]
[1776623079829,64.8,74700.69,0.0,-0.99624,1e-05,0.32938]
[1776623079841,64.8,74700.69,0.0,-0.99624,1e-05,0.32938]
[1776623079941,64.8,74700.69,0.0,-0.99624,1e-05,0.32938]
[1776623079943,64.8,74700.69,0.0,-0.99624,1e-05,0.32938]
[1776623080037,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623080705,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623080826,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623080945,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623080951,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623081104,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623081149,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623081200,64.8,74702.82,0.0,-0.99623,1e-05,0.33051]
[1776623081294,64.8,74702.62,0.0,-0.99623,1e-05,0.33049]
[1776623083190,64.8,74702.36,0.0,-0.99623,1e-05,0.33037]
[1776623083438,64.8,74702.36,0.0,-0.99623,1e-05,0.33037]
[1776623083631,64.8,74702.36,0.0,-0.99623,1e-05,0.33037]
[1776623083456,64.81,74700.82,0.0,-0.99624,1e-05,0.32979]
[1776623083697,64.81,74700.82,0.0,-0.99624,1e-05,0.32979]
[1776623083862,64.81,74700.82,0.0,-0.99624,1e-05,0.32979]
[1776623083936,64.81,74700.82,0.0,-0.99624,1e-05,0.32979]
[1776623084046,64.81,74700.82,0.0,-0.99624,1e-05,0.32979]
[1776623087191,64.81,74701.87,0.0,-0.99623,1e-05,0.33042]
[1776623087436,64.81,74701.87,0.0,-0.99623,1e-05,0.33042]
[1776623087699,64.82,74702.64,0.0,-0.99622,1e-05,0.33091]
[1776623087965,64.82,74702.64,0.0,-0.99622,1e-05,0.33091]
[1776623088197,64.82,74702.64,0.0,-0.99622,1e-05,0.33091]
[1776623088415,64.82,74702.64,0.0,-0.99622,1e-05,0.33091]
[1776623088554,64.82,74702.64,0.0,-0.99622,1e-05,0.33091]
[1776623088688,64.82,74702.67,0.0,-0.99622,1e-05,0.331]
[1776623090177,64.82,74704.02,0.0,-0.99622,1e-05,0.33163]
[1776623090184,64.82,74704.02,0.0,-0.99622,1e-05,0.33163]
[1776623090294,64.82,74704.02,0.0,-0.99622,1e-05,0.33163]
[1776623090442,64.82,74704.02,0.0,-0.99622,1e-05,0.33163]
[1776623090491,64.82,74703.92,0.0,-0.99621,1e-05,0.33172]
[1776623093790,64.83,74703.8,0.0,-0.99621,1e-05,0.33179]
[1776623093938,64.83,74703.8,0.0,-0.99621,1e-05,0.33179]
[1776623093942,64.83,74703.8,0.0,-0.99621,1e-05,0.33179]
[1776623094057,64.83,74703.8,0.0,-0.99621,1e-05,0.33179]
[1776623094189,64.83,74703.8,0.0,-0.99621,1e-05,0.33179]
[1776623094196,64.83,74703.8,0.0,-0.99621,1e-05,0.33179]
[1776623094881,64.83,74699.44,0.0,-0.99624,1e-05,0.32989]
[1776623095889,64.83,74692.69,0.0,-0.99628,1e-05,0.32682]
[1776623097191,64.83,74692.69,0.0,-0.99628,1e-05,0.32682]
[1776623097447,64.83,74692.69,0.0,-0.99628,1e-05,0.32682]
[1776623097469,64.83,74692.69,0.0,-0.99628,1e-05,0.32682]
[1776623097578,64.83,74692.69,0.0,-0.99628,1e-05,0.32682]
[1776623097611,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623097695,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623097705,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623097814,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623097941,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623097950,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623098092,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623098195,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623098200,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623098447,64.87,74689.72,0.0,-0.99628,1e-05,0.32688]
[1776623098542,64.89,74687.3,0.0,-0.99628,1e-05,0.32652]
[1776623099917,64.91,74682.89,0.0,-0.9963,1e-05,0.32525]
[1776623101195,64.91,74682.89,0.0,-0.9963,1e-05,0.32525]
[1776623101437,64.91,74682.89,0.0,-0.9963,1e-05,0.32525]
[1776623101542,64.91,74682.89,0.0,-0.9963,1e-05,0.32525]
[1776623101640,64.95,74686.48,0.0,-0.99625,1e-05,0.32845]
[1776623102361,64.95,74686.48,0.0,-0.99625,1e-05,0.32845]
[1776623102456,64.97,74684.42,0.0,-0.99626,1e-05,0.32822]
[1776623103952,64.99,74686.06,0.0,-0.99624,1e-05,0.32972]
[1776623104958,65.03,74680.77,0.0,-0.99625,1e-05,0.32868]
[1776623106301,65.03,74680.77,0.0,-0.99625,1e-05,0.32868]
[1776623106604,65.03,74680.77,0.0,-0.99625,1e-05,0.32868]
[1776623106630,65.05,74675.2,0.0,-0.99627,1e-05,0.32683]
[1776623106974,65.05,74666.66,0.0,-0.99632,1e-05,0.32291]
[1776623108445,65.05,74666.66,0.0,-0.99632,1e-05,0.32291]
[1776623108533,65.06,74664.49,0.0,-0.99633,1e-05,0.32208]
[1776623108702,65.06,74664.49,0.0,-0.99633,1e-05,0.32208]
[1776623108853,65.06,74664.49,0.0,-0.99633,1e-05,0.32208]
[1776623108995,65.06,74658.86,0.0,-0.99637,1e-05,0.31952]
[1776623110001,65.09,74645.3,0.0,-0.99643,1e-05,0.31441]
[1776623111013,65.11,74637.28,0.0,-0.99646,1e-05,0.31184]
[1776623112300,65.11,74637.28,0.0,-0.99646,1e-05,0.31184]
[1776623112315,65.14,74657.48,0.0,-0.99634,1e-05,0.32198]
[1776623113033,65.19,74681.15,0.0,-0.99618,1e-05,0.33452]
[1776623114040,65.2,74693.58,0.0,-0.99609,1e-05,0.34104]
[1776623115048,65.22,74695.53,0.0,-0.99608,1e-05,0.34247]
[1776623116342,65.22,74695.53,0.0,-0.99608,1e-05,0.34247]
[1776623116434,65.22,74695.53,0.0,-0.99608,1e-05,0.34247]
[1776623116528,65.23,74691.68,0.0,-0.99609,1e-05,0.34109]
[1776623117062,65.24,74676.14,0.0,-0.99618,1e-05,0.33423]
[1776623118445,65.24,74676.14,0.0,-0.99618,1e-05,0.33423]
[1776623118690,65.24,74676.14,0.0,-0.99618,1e-05,0.33423]
[1776623118503,65.26,74677.8,0.0,-0.99616,1e-05,0.33564]
[1776623118763,65.26,74677.8,0.0,-0.99616,1e-05,0.33564]
[1776623118941,65.26,74677.8,0.0,-0.99616,1e-05,0.33564]
[1776623119190,65.26,74677.8,0.0,-0.99616,1e-05,0.33564]
[1776623119436,65.26,74677.8,0.0,-0.99616,1e-05,0.33564]
[1776623119485,65.28,74682.71,0.0,-0.99613,1e-05,0.33857]
[1776623125348,65.35,74683.01,0.0,-0.99609,1e-05,0.34136]
[1776623126130,65.37,74709.61,0.0,-0.99591,1e-05,0.35526]
[1776623127137,65.38,74711.41,0.0,-0.9959,1e-05,0.35617]
[1776623129095,65.38,74710.47,0.0,-0.99591,1e-05,0.35573]
[1776623130467,65.38,74711.13,0.0,-0.9959,1e-05,0.35608]
[1776623130523,65.38,74711.13,0.0,-0.9959,1e-05,0.35608]
[1776623130654,65.38,74711.13,0.0,-0.9959,1e-05,0.35608]
[1776623130702,65.38,74711.13,0.0,-0.9959,1e-05,0.35608]
[1776623130618,65.38,74711.08,0.0,-0.9959,1e-05,0.35607]
[1776623131165,65.38,74710.98,0.0,-0.99592,1e-05,0.35428]
[1776623132172,65.38,74708.6,0.0,-0.99594,1e-05,0.35314]
[1776623134187,65.38,74710.48,0.0,-0.99593,1e-05,0.35411]
[1776623137939,65.38,74710.93,0.0,-0.99592,1e-05,0.3544]
[1776623138073,65.38,74710.93,0.0,-0.99592,1e-05,0.3544]
[1776623138200,65.38,74710.93,0.0,-0.99592,1e-05,0.3544]
[1776623138215,65.38,74708.44,0.0,-0.99594,1e-05,0.3532]
[1776623139222,65.38,74694.59,0.0,-0.99602,1e-05,0.34648]
[1776623140229,65.38,74693.48,0.0,-0.99603,1e-05,0.34598]
[1776623141338,65.38,74693.48,0.0,-0.99603,1e-05,0.34598]
[1776623141344,65.38,74693.48,0.0,-0.99603,1e-05,0.34598]
[1776623141435,65.38,74693.48,0.0,-0.99603,1e-05,0.34598]
[1776623141439,65.38,74704.31,0.0,-0.99596,1e-05,0.35128]
[1776623142243,65.39,74707.09,0.0,-0.99594,1e-05,0.35267]
[1776623143250,65.39,74709.14,0.0,-0.99593,1e-05,0.3537]
[1776623144404,65.39,74709.14,0.0,-0.99593,1e-05,0.3537]
[1776623144437,65.39,74709.14,0.0,-0.99593,1e-05,0.3537]
[1776623144444,65.39,74709.14,0.0,-0.99593,1e-05,0.3537]
[1776623144695,65.39,74709.14,0.0,-0.99593,1e-05,0.3537]
[1776623144714,65.39,74713.27,0.0,-0.9959,1e-05,0.35576]
[1776623145264,65.39,74721.73,0.0,-0.99585,1e-05,0.36016]
[1776623146271,65.39,74726.84,0.0,-0.99582,1e-05,0.36273]
[1776623148285,65.39,74728.75,0.0,-0.9958,1e-05,0.3637]
[1776623150802,65.39,74728.68,0.0,-0.9958,1e-05,0.36367]
[1776623150808,65.39,74728.68,0.0,-0.9958,1e-05,0.36367]
[1776623150937,65.39,74728.68,0.0,-0.9958,1e-05,0.36367]
[1776623151307,65.39,74735.13,0.0,-0.99576,1e-05,0.36693]
[1776623152313,65.39,74744.05,0.0,-0.9957,1e-05,0.37148]
[1776623153320,65.39,74740.67,0.0,-0.99573,1e-05,0.36975]
[1776623155334,65.39,74745.5,0.0,-0.99569,1e-05,0.37222]
[1776623156341,65.39,74746.97,0.0,-0.99568,1e-05,0.37298]
[1776623159362,65.39,74742.35,0.0,-0.99571,1e-05,0.37061]
[1776623160198,65.39,74742.35,0.0,-0.99571,1e-05,0.37061]
[1776623160365,65.39,74742.35,0.0,-0.99571,1e-05,0.37061]
[1776623160438,65.39,74742.35,0.0,-0.99571,1e-05,0.37061]
[1776623160461,65.39,74741.52,0.0,-0.99572,1e-05,0.37018]
[1776623162384,65.39,74744.17,0.0,-0.9957,1e-05,0.37154]
[1776623163391,65.39,74745.76,0.0,-0.99569,1e-05,0.37235]
[1776623164398,65.39,74736.73,0.0,-0.99575,1e-05,0.36774]
[1776623165283,65.39,74736.73,0.0,-0.99575,1e-05,0.36774]
[1776623165430,65.39,74736.73,0.0,-0.99575,1e-05,0.36774]
[1776623165446,65.39,74740.05,0.0,-0.99573,1e-05,0.36943]
[1776623167945,65.39,74739.75,0.0,-0.99573,1e-05,0.36928]
[1776623171421,65.39,74739.03,0.0,-0.99574,1e-05,0.36891]
[1776623171442,65.39,74739.03,0.0,-0.99574,1e-05,0.36891]
[1776623171514,65.39,74739.03,0.0,-0.99574,1e-05,0.36891]
[1776623171696,65.39,74739.03,0.0,-0.99574,1e-05,0.36891]
[1776623171703,65.39,74739.03,0.0,-0.99574,1e-05,0.36891]
[1776623171563,65.39,74739.21,0.0,-0.99574,1e-05,0.369]
[1776623171940,65.39,74739.21,0.0,-0.99574,1e-05,0.369]
[1776623172191,65.39,74739.21,0.0,-0.99574,1e-05,0.369]
[1776623172192,65.39,74739.21,0.0,-0.99574,1e-05,0.369]
[1776623172458,65.39,74747.1,0.0,-0.99568,1e-05,0.37304]
[1776623173465,65.39,74748.33,0.0,-0.99568,1e-05,0.37368]
[1776623174472,65.39,74746.31,0.0,-0.99569,1e-05,0.37264]
[1776623175696,65.39,74746.31,0.0,-0.99569,1e-05,0.37264]
[1776623175936,65.39,74746.78,0.0,-0.99569,1e-05,0.37288]
[1776623176152,65.39,74746.78,0.0,-0.99569,1e-05,0.37288]
[1776623176286,65.39,74746.78,0.0,-0.99569,1e-05,0.37288]
[1776623176298,65.39,74746.78,0.0,-0.99569,1e-05,0.37288]
[1776623176437,65.39,74746.78,0.0,-0.99569,1e-05,0.37288]
[1776623176608,65.39,74746.78,0.0,-0.99569,1e-05,0.37288]
[1776623176634,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623176837,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623176938,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623176943,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623177076,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623177190,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623177418,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623177659,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623177696,65.39,74747.5,0.0,-0.99568,1e-05,0.37325]
[1776623177736,65.39,74747.57,0.0,-0.99568,1e-05,0.37328]
[1776623178504,65.39,74757.63,0.0,-0.99561,1e-05,0.37849]
[1776623179509,65.39,74768.86,0.0,-0.99554,1e-05,0.38438]
[1776623180516,65.39,74773.33,0.0,-0.99551,1e-05,0.38674]
[1776623181482,65.39,74773.33,0.0,-0.99551,1e-05,0.38674]
[1776623181580,65.39,74773.33,0.0,-0.99551,1e-05,0.38674]
[1776623181696,65.39,74773.33,0.0,-0.99551,1e-05,0.38674]
[1776623181669,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623181840,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623181970,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623181974,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623182211,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623182441,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623182446,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623182563,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623182692,65.39,74787.22,0.0,-0.99541,1e-05,0.39417]
[1776623182664,65.39,74784.9,0.0,-0.99543,1e-05,0.39292]
[1776623182851,65.39,74784.9,0.0,-0.99543,1e-05,0.39292]
[1776623183537,65.39,74788.29,0.0,-0.9954,1e-05,0.39474]
[1776623184544,65.39,74789.83,0.0,-0.99539,1e-05,0.39558]
[1776623185690,65.39,74789.83,0.0,-0.99539,1e-05,0.39558]
[1776623185550,65.39,74796.09,0.0,-0.99535,1e-05,0.39897]
[1776623185866,65.39,74796.09,0.0,-0.99535,1e-05,0.39897]
[1776623185940,65.39,74796.09,0.0,-0.99535,1e-05,0.39897]
[1776623186078,65.39,74796.09,0.0,-0.99535,1e-05,0.39897]
[1776623186189,65.39,74796.09,0.0,-0.99535,1e-05,0.39897]
[1776623186197,65.39,74796.09,0.0,-0.99535,1e-05,0.39897]
[1776623186558,65.39,74798.34,0.0,-0.99533,1e-05,0.4002]
[1776623187565,65.39,74812.55,0.0,-0.99523,1e-05,0.40802]
[1776623188572,65.39,74815.44,0.0,-0.99521,1e-05,0.40962]
[1776623189701,65.39,74815.44,0.0,-0.99521,1e-05,0.40962]
[1776623189936,65.39,74814.87,0.0,-0.99522,1e-05,0.40931]
[1776623190093,65.39,74814.87,0.0,-0.99522,1e-05,0.40931]
[1776623190226,65.39,74814.87,0.0,-0.99522,1e-05,0.40931]
[1776623190336,65.39,74814.87,0.0,-0.99522,1e-05,0.40931]
[1776623190435,65.39,74814.87,0.0,-0.99522,1e-05,0.40931]
[1776623190564,65.39,74814.87,0.0,-0.99522,1e-05,0.40931]
[1776623190586,65.39,74815.73,0.0,-0.99521,1e-05,0.40979]
[1776623190788,65.39,74815.73,0.0,-0.99521,1e-05,0.40979]
[1776623190936,65.39,74815.73,0.0,-0.99521,1e-05,0.40979]
[1776623190941,65.39,74815.73,0.0,-0.99521,1e-05,0.40979]
[1776623191252,65.39,74815.73,0.0,-0.99521,1e-05,0.40979]
[1776623191438,65.39,74815.73,0.0,-0.99521,1e-05,0.40979]
[1776623191530,65.39,74815.73,0.0,-0.99521,1e-05,0.40979]
[1776623191593,65.39,74815.77,0.0,-0.99523,1e-05,0.40785]
[1776623193690,65.39,74816.35,0.0,-0.99523,1e-05,0.40817]
[1776623193758,65.39,74819.03,0.0,-0.99521,1e-05,0.40966]
[1776623193934,65.39,74819.03,0.0,-0.99521,1e-05,0.40966]
[1776623195621,65.39,74812.09,0.0,-0.99526,1e-05,0.40581]
[1776623196627,65.39,74811.59,0.0,-0.99526,1e-05,0.40554]
[1776623198642,65.39,74807.85,0.0,-0.99529,1e-05,0.40348]
[1776623199649,65.39,74804.29,0.0,-0.99531,1e-05,0.40152]
[1776623200655,65.39,74806.91,0.0,-0.9953,1e-05,0.40296]
[1776623201663,65.39,74809.59,0.0,-0.99528,1e-05,0.40443]
[1776623204684,65.39,74807.37,0.0,-0.99529,1e-05,0.40321]
[1776623206698,65.39,74802.44,0.0,-0.99533,1e-05,0.40051]
[1776623208712,65.39,74803.71,0.0,-0.99532,1e-05,0.40121]
[1776623209718,65.39,74806.27,0.0,-0.9953,1e-05,0.40261]
[1776623210727,65.39,74810.02,0.0,-0.99527,1e-05,0.40467]
[1776623211734,65.39,74812.78,0.0,-0.99525,1e-05,0.4062]
[1776623216769,65.39,74814.33,0.0,-0.99524,1e-05,0.40705]
[1776623218783,65.39,74815.28,0.0,-0.99524,1e-05,0.40758]
[1776623219790,65.39,74816.55,0.0,-0.99523,1e-05,0.40828]
[1776623223818,65.39,74815.75,0.0,-0.99523,1e-05,0.40784]
[1776623225832,65.39,74819.17,0.0,-0.99521,1e-05,0.40974]
[1776623226839,65.39,74827.85,0.0,-0.99514,1e-05,0.4146]
[1776623227846,65.39,74828.15,0.0,-0.99514,1e-05,0.41477]
[1776623229702,65.39,74828.15,0.0,-0.99514,1e-05,0.41477]
[1776623229800,65.39,74828.62,0.0,-0.99514,1e-05,0.41504]
[1776623229878,65.39,74828.62,0.0,-0.99514,1e-05,0.41504]
[1776623230039,65.39,74828.62,0.0,-0.99514,1e-05,0.41504]
[1776623230189,65.39,74828.62,0.0,-0.99514,1e-05,0.41504]
[1776623230257,65.39,74828.62,0.0,-0.99514,1e-05,0.41504]
[1776623231874,65.39,74829.58,0.0,-0.99513,1e-05,0.41558]
[1776623235902,65.39,74834.11,0.0,-0.9951,1e-05,0.41814]
[1776623236909,65.39,74837.33,0.0,-0.99507,1e-05,0.41996]
[1776623239771,65.39,74839.85,0.0,-0.99506,1e-05,0.4214]
[1776623240946,65.39,74856.04,0.0,-0.99493,1e-05,0.43072]
[1776623242080,65.39,74856.04,0.0,-0.99493,1e-05,0.43072]
[1776623242167,65.39,74856.63,0.0,-0.99493,1e-05,0.43106]
[1776623242960,65.39,74867.05,0.0,-0.99485,1e-05,0.43716]
[1776623243967,65.39,74865.84,0.0,-0.99486,1e-05,0.43645]
[1776623244974,65.39,74864.57,0.0,-0.99487,1e-05,0.4357]
[1776623246113,65.39,74864.57,0.0,-0.99487,1e-05,0.4357]
[1776623246182,65.39,74873.08,0.0,-0.9948,1e-05,0.44072]
[1776623246988,65.39,74871.08,0.0,-0.99482,1e-05,0.43953]
[1776623247995,65.39,74870.97,0.0,-0.99482,1e-05,0.43947]
[1776623249002,65.39,74883.05,0.0,-0.99472,1e-05,0.44666]
[1776623250009,65.39,74888.53,0.0,-0.99468,1e-05,0.44995]
[1776623251016,65.39,74888.17,0.0,-0.99471,1e-05,0.44764]
[1776623253030,65.39,74889.36,0.0,-0.9947,1e-05,0.44835]
[1776623256682,65.39,74877.66,0.0,-0.99479,1e-05,0.44136]
[1776623257058,65.39,74876.86,0.0,-0.9948,1e-05,0.44089]
[1776623258064,65.39,74877.22,0.0,-0.99479,1e-05,0.4411]
[1776623260079,65.39,74875.88,0.0,-0.9948,1e-05,0.44031]
[1776623261086,65.39,74872.54,0.0,-0.99483,1e-05,0.43833]
[1776623262101,65.39,74873.34,0.0,-0.99482,1e-05,0.43881]
[1776623264120,65.39,74872.37,0.0,-0.99483,1e-05,0.43823]
[1776623268143,65.39,74873.48,0.0,-0.99482,1e-05,0.43889]
[1776623270157,65.39,74871.17,0.0,-0.99484,1e-05,0.43753]
[1776623272171,65.39,74869.31,0.0,-0.99486,1e-05,0.43643]
[1776623275192,65.39,74864.34,0.0,-0.99489,1e-05,0.43352]
[1776623276199,65.39,74861.69,0.0,-0.99491,1e-05,0.43197]
[1776623277205,65.39,74862.48,0.0,-0.99491,1e-05,0.43243]
[1776623278213,65.39,74863.79,0.0,-0.9949,1e-05,0.4332]
[1776623279856,65.39,74864.87,0.0,-0.99489,1e-05,0.43383]
[1776623280227,65.39,74866.17,0.0,-0.99488,1e-05,0.43459]
[1776623281234,65.39,74876.75,0.0,-0.9948,1e-05,0.44082]
[1776623282241,65.39,74882.47,0.0,-0.99475,1e-05,0.44422]
[1776623284255,65.39,74877.84,0.0,-0.99479,1e-05,0.44147]
[1776623286269,65.39,74876.77,0.0,-0.9948,1e-05,0.44083]
[1776623287276,65.39,74875.15,0.0,-0.99481,1e-05,0.43988]
[1776623288283,65.39,74873.7,0.0,-0.99482,1e-05,0.43902]
[1776623290297,65.39,74872.91,0.0,-0.99483,1e-05,0.43855]
[1776623295331,65.39,74873.1,0.0,-0.99483,1e-05,0.43866]
[1776623296339,65.39,74874.27,0.0,-0.99482,1e-05,0.43935]
[1776623297346,65.39,74870.23,0.0,-0.99485,1e-05,0.43697]
[1776623298353,65.39,74867.75,0.0,-0.99487,1e-05,0.43551]
[1776623300367,65.39,74866.33,0.0,-0.99488,1e-05,0.43468]
[1776623301374,65.39,74864.15,0.0,-0.9949,1e-05,0.43341]
[1776623302381,65.39,74860.26,0.0,-0.99493,1e-05,0.43114]
[1776623303388,65.39,74861.47,0.0,-0.99492,1e-05,0.43184]
[1776623304395,65.39,74862.73,0.0,-0.99491,1e-05,0.43258]
[1776623305402,65.39,74866.79,0.0,-0.99488,1e-05,0.43495]
[1776623306409,65.39,74868.1,0.0,-0.99487,1e-05,0.43572]
[1776623307417,65.39,74870.67,0.0,-0.99485,1e-05,0.43723]
[1776623308425,65.39,74876.24,0.0,-0.9948,1e-05,0.44052]
[1776623309431,65.39,74881.52,0.0,-0.99476,1e-05,0.44366]
[1776623310437,65.39,74882.48,0.0,-0.99475,1e-05,0.44423]
[1776623311445,65.39,74882.71,0.0,-0.99478,1e-05,0.44229]
[1776623314472,65.39,74882.64,0.0,-0.99478,1e-05,0.44224]
[1776623314648,65.39,74882.64,0.0,-0.99478,1e-05,0.44224]
[1776623314669,65.39,74883.95,0.0,-0.99477,1e-05,0.44302]
[1776623315473,65.39,74886.76,0.0,-0.99474,1e-05,0.4447]
[1776623316690,65.39,74886.76,0.0,-0.99474,1e-05,0.4447]
[1776623316935,65.39,74887.08,0.0,-0.99474,1e-05,0.44489]
[1776623322640,65.39,74887.2,0.0,-0.99474,1e-05,0.44496]
[1776623322715,65.39,74892.77,0.0,-0.9947,1e-05,0.4483]
[1776623323529,65.39,74895.38,0.0,-0.99468,1e-05,0.44988]
[1776623326101,65.39,74895.68,0.0,-0.99467,1e-05,0.45006]
[1776623331585,65.39,74887.35,0.0,-0.99474,1e-05,0.44505]
[1776623332592,65.39,74891.08,0.0,-0.99471,1e-05,0.44729]
[1776623334606,65.39,74887.65,0.0,-0.99474,1e-05,0.44523]
[1776623336619,65.39,74886.84,0.0,-0.99474,1e-05,0.44475]
[1776623337627,65.39,74888.33,0.0,-0.99473,1e-05,0.44564]
[1776623338634,65.39,74884.57,0.0,-0.99476,1e-05,0.44339]
[1776623339641,65.39,74877.48,0.0,-0.99482,1e-05,0.43919]
[1776623340648,65.39,74869.51,0.0,-0.99488,1e-05,0.43449]
[1776623341661,65.39,74842.35,0.0,-0.99508,1e-05,0.41883]
[1776623342166,65.39,74842.35,0.0,-0.99508,1e-05,0.41883]
[1776623342671,65.39,74842.35,0.0,-0.99508,1e-05,0.41883]
[1776623342699,65.39,74816.81,0.0,-0.99527,1e-05,0.40453]
[1776623343675,65.39,74786.65,0.0,-0.99548,1e-05,0.38818]
[1776623344682,65.39,74780.3,0.0,-0.99552,1e-05,0.38481]
[1776623346165,65.39,74781.65,0.0,-0.99551,1e-05,0.38552]
[1776623348210,65.39,74780.97,0.0,-0.99552,1e-05,0.38516]
[1776623348639,65.39,74780.97,0.0,-0.99552,1e-05,0.38516]
[1776623348707,65.39,74780.97,0.0,-0.99552,1e-05,0.38516]
[1776623348710,65.39,74780.82,0.0,-0.99552,1e-05,0.38508]
[1776623350724,65.39,74785.08,0.0,-0.99549,1e-05,0.38734]
[1776623351731,65.39,74789.16,0.0,-0.99546,1e-05,0.38952]
[1776623352738,65.39,74791.88,0.0,-0.99544,1e-05,0.39097]
[1776623354752,65.39,74787.28,0.0,-0.99548,1e-05,0.38851]
[1776623356766,65.39,74785.37,0.0,-0.99549,1e-05,0.3875]
[1776623357772,65.39,74796.05,0.0,-0.99542,1e-05,0.39321]
[1776623358780,65.39,74805.52,0.0,-0.99535,1e-05,0.39834]
[1776623359787,65.39,74807.47,0.0,-0.99534,1e-05,0.3994]
[1776623362808,65.39,74809.38,0.0,-0.99532,1e-05,0.40045]
[1776623367845,65.39,74809.76,0.0,-0.99532,1e-05,0.40066]
[1776623368851,65.39,74815.41,0.0,-0.99528,1e-05,0.40376]
[1776623370865,65.39,74817.32,0.0,-0.99527,1e-05,0.40481]
[1776623371872,65.39,74815.47,0.0,-0.9953,1e-05,0.40185]
[1776623373887,65.39,74822.83,0.0,-0.99525,1e-05,0.40591]
[1776623376398,65.39,74823.58,0.0,-0.99524,1e-05,0.40632]
[1776623376443,65.39,74823.58,0.0,-0.99524,1e-05,0.40632]
[1776623376708,65.39,74823.58,0.0,-0.99524,1e-05,0.40632]
[1776623377709,65.39,74823.73,0.0,-0.99524,1e-05,0.4064]
[1776623377722,65.39,74823.73,0.0,-0.99524,1e-05,0.4064]
[1776623377945,65.39,74823.73,0.0,-0.99524,1e-05,0.4064]
[1776623377916,65.39,74824.59,0.0,-0.99524,1e-05,0.40688]
[1776623382951,65.39,74824.68,0.0,-0.99523,1e-05,0.40693]
[1776623383958,65.39,74826.55,0.0,-0.99522,1e-05,0.40797]
[1776623384965,65.39,74831.44,0.0,-0.99519,1e-05,0.4107]
[1776623386216,65.39,74832.61,0.0,-0.99518,1e-05,0.41135]
[1776623386344,65.39,74832.61,0.0,-0.99518,1e-05,0.41135]
[1776623386447,65.39,74832.61,0.0,-0.99518,1e-05,0.41135]
[1776623386452,65.39,74832.61,0.0,-0.99518,1e-05,0.41135]
[1776623386690,65.39,74832.61,0.0,-0.99518,1e-05,0.41135]
[1776623386979,65.39,74834.95,0.0,-0.99516,1e-05,0.41266]
[1776623387985,65.39,74837.96,0.0,-0.99514,1e-05,0.41435]
[1776623390557,65.39,74839.16,0.0,-0.99513,1e-05,0.41503]
[1776623390652,65.39,74839.16,0.0,-0.99513,1e-05,0.41503]
[1776623390697,65.39,74839.16,0.0,-0.99513,1e-05,0.41503]
[1776623390752,65.39,74839.31,0.0,-0.99513,1e-05,0.41511]
[1776623392015,65.39,74837.05,0.0,-0.99514,1e-05,0.41384]
[1776623393597,65.39,74837.05,0.0,-0.99514,1e-05,0.41384]
[1776623393695,65.39,74837.05,0.0,-0.99514,1e-05,0.41384]
[1776623393699,65.39,74837.05,0.0,-0.99514,1e-05,0.41384]
[1776623393843,65.39,74837.05,0.0,-0.99514,1e-05,0.41384]
[1776623393943,65.39,74837.05,0.0,-0.99514,1e-05,0.41384]
[1776623395656,65.39,74838.73,0.0,-0.99513,1e-05,0.41479]
[1776623395693,65.39,74838.73,0.0,-0.99513,1e-05,0.41479]
[1776623395849,65.39,74838.73,0.0,-0.99513,1e-05,0.41479]
[1776623395938,65.39,74838.73,0.0,-0.99513,1e-05,0.41479]
[1776623395950,65.39,74839.39,0.0,-0.99513,1e-05,0.41516]
[1776623401079,65.39,74838.32,0.0,-0.99514,1e-05,0.41456]
[1776623404576,65.39,74839.64,0.0,-0.99513,1e-05,0.4153]
[1776623404682,65.39,74839.64,0.0,-0.99513,1e-05,0.4153]
[1776623404707,65.39,74839.64,0.0,-0.99513,1e-05,0.4153]
[1776623405650,65.39,74838.68,0.0,-0.99513,1e-05,0.41476]
[1776623405693,65.39,74838.68,0.0,-0.99513,1e-05,0.41476]
[1776623405731,65.39,74838.68,0.0,-0.99513,1e-05,0.41476]
[1776623405936,65.39,74838.68,0.0,-0.99513,1e-05,0.41476]
[1776623405985,65.39,74838.68,0.0,-0.99513,1e-05,0.41476]
[1776623406113,65.39,74836.68,0.0,-0.99515,1e-05,0.41363]
[1776623407121,65.39,74825.63,0.0,-0.99523,1e-05,0.40746]
[1776623408886,65.39,74825.63,0.0,-0.99523,1e-05,0.40746]
[1776623408939,65.39,74825.63,0.0,-0.99523,1e-05,0.40746]
[1776623408929,65.39,74824.44,0.0,-0.99524,1e-05,0.4068]
[1776623409058,65.39,74824.44,0.0,-0.99524,1e-05,0.4068]
[1776623409194,65.39,74824.44,0.0,-0.99524,1e-05,0.4068]
[1776623411549,65.39,74824.22,0.0,-0.99524,1e-05,0.40668]
[1776623411695,65.39,74824.22,0.0,-0.99524,1e-05,0.40668]
[1776623411832,65.39,74824.22,0.0,-0.99524,1e-05,0.40668]
[1776623411937,65.39,74824.22,0.0,-0.99524,1e-05,0.40668]
[1776623411941,65.39,74824.22,0.0,-0.99524,1e-05,0.40668]
[1776623411933,65.39,74824.18,0.0,-0.99524,1e-05,0.40665]
[1776623412084,65.39,74824.18,0.0,-0.99524,1e-05,0.40665]
[1776623412189,65.39,74824.18,0.0,-0.99524,1e-05,0.40665]
[1776623412290,65.39,74824.2,0.0,-0.99524,1e-05,0.40667]
[1776623414170,65.39,74817.54,0.0,-0.99529,1e-05,0.40299]
[1776623415177,65.39,74823.57,0.0,-0.99524,1e-05,0.40632]
[1776623416184,65.39,74826.93,0.0,-0.99522,1e-05,0.40818]
[1776623417191,65.39,74833.33,0.0,-0.99517,1e-05,0.41175]
[1776623418742,65.39,74833.33,0.0,-0.99517,1e-05,0.41175]
[1776623418795,65.39,74833.33,0.0,-0.99517,1e-05,0.41175]
[1776623418944,65.39,74833.33,0.0,-0.99517,1e-05,0.41175]
[1776623418998,65.39,74838.29,0.0,-0.99514,1e-05,0.41454]
[1776623420005,65.39,74838.29,0.0,-0.99514,1e-05,0.41454]
[1776623420084,65.39,74838.81,0.0,-0.99513,1e-05,0.41483]
[1776623420195,65.39,74838.81,0.0,-0.99513,1e-05,0.41483]
[1776623420212,65.39,74838.85,0.0,-0.99513,1e-05,0.41486]
[1776623424240,65.39,74840.82,0.0,-0.99512,1e-05,0.41597]
[1776623430281,65.39,74841.07,0.0,-0.99512,1e-05,0.41611]
[1776623431519,65.39,74841.07,0.0,-0.99512,1e-05,0.41611]
[1776623431646,65.39,74841.07,0.0,-0.99512,1e-05,0.41611]
[1776623431698,65.39,74841.07,0.0,-0.99512,1e-05,0.41611]
[1776623431729,65.39,74841.18,0.0,-0.99514,1e-05,0.41418]
[1776623432538,65.39,74841.18,0.0,-0.99514,1e-05,0.41418]
[1776623432607,65.39,74841.18,0.0,-0.99514,1e-05,0.41418]
[1776623432699,65.39,74841.18,0.0,-0.99514,1e-05,0.41418]
[1776623432760,65.39,74841.7,0.0,-0.99513,1e-05,0.41448]
[1776623437220,65.39,74842.67,0.0,-0.99513,1e-05,0.41502]
[1776623437226,65.39,74842.67,0.0,-0.99513,1e-05,0.41502]
[1776623437332,65.39,74823.3,0.0,-0.99527,1e-05,0.40422]
[1776623438342,65.39,74803.46,0.0,-0.99541,1e-05,0.39339]
[1776623439349,65.39,74803.97,0.0,-0.9954,1e-05,0.39367]
[1776623440356,65.39,74804.05,0.0,-0.9954,1e-05,0.39371]
[1776623441144,65.39,74804.05,0.0,-0.9954,1e-05,0.39371]
[1776623443255,65.39,74804.46,0.0,-0.9954,1e-05,0.39393]
[1776623443448,65.39,74804.46,0.0,-0.9954,1e-05,0.39393]
[1776623443499,65.39,74804.81,0.0,-0.9954,1e-05,0.39412]
[1776623445391,65.39,74806.37,0.0,-0.99539,1e-05,0.39496]
[1776623446398,65.39,74809.88,0.0,-0.99536,1e-05,0.39687]
[1776623452449,65.39,74811.52,0.0,-0.99535,1e-05,0.39776]
[1776623454315,65.39,74811.65,0.0,-0.99535,1e-05,0.39783]
[1776623454427,65.39,74811.65,0.0,-0.99535,1e-05,0.39783]
[1776623454444,65.39,74811.65,0.0,-0.99535,1e-05,0.39783]
[1776623455023,65.39,74811.65,0.0,-0.99535,1e-05,0.39783]
[1776623455091,65.39,74812.15,0.0,-0.99535,1e-05,0.3981]
[1776623455192,65.39,74812.15,0.0,-0.99535,1e-05,0.3981]
[1776623455470,65.39,74811.59,0.0,-0.99535,1e-05,0.3978]
[1776623456477,65.39,74814.57,0.0,-0.99533,1e-05,0.39942]
[1776623457484,65.39,74818.27,0.0,-0.9953,1e-05,0.40145]
[1776623458724,65.39,74818.27,0.0,-0.9953,1e-05,0.40145]
[1776623458743,65.39,74818.27,0.0,-0.9953,1e-05,0.40145]
[1776623458941,65.39,74818.27,0.0,-0.9953,1e-05,0.40145]
[1776623459498,65.39,74822.24,0.0,-0.99527,1e-05,0.40363]
[1776623460951,65.39,74822.24,0.0,-0.99527,1e-05,0.40363]
[1776623461039,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461096,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461191,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461339,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461443,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461448,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461575,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461698,65.39,74823.45,0.0,-0.99527,1e-05,0.4043]
[1776623461791,65.39,74823.16,0.0,-0.99527,1e-05,0.40414]
[1776623468561,65.39,74822.6,0.0,-0.99527,1e-05,0.40383]
[1776623472628,65.39,74822.67,0.0,-0.99527,1e-05,0.40387]
[1776623472686,65.39,74822.67,0.0,-0.99527,1e-05,0.40387]
[1776623472796,65.39,74822.67,0.0,-0.99527,1e-05,0.40387]
[1776623472910,65.39,74822.67,0.0,-0.99527,1e-05,0.40387]
[1776623472942,65.39,74822.67,0.0,-0.99527,1e-05,0.40387]
[1776623474603,65.39,74827.72,0.0,-0.99524,1e-05,0.40666]
[1776623475944,65.39,74827.72,0.0,-0.99524,1e-05,0.40666]
[1776623475950,65.39,74827.72,0.0,-0.99524,1e-05,0.40666]
[1776623476045,65.39,74830.2,0.0,-0.99522,1e-05,0.40804]
[1776623476190,65.39,74830.2,0.0,-0.99522,1e-05,0.40804]
[1776623476617,65.39,74831.93,0.0,-0.9952,1e-05,0.409]
[1776623477624,65.39,74839.03,0.0,-0.99515,1e-05,0.41297]
[1776623478631,65.39,74839.8,0.0,-0.99515,1e-05,0.41341]
[1776623482134,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623482191,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623482196,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623482440,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623482815,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623482914,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623482936,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623483010,65.39,74840.41,0.0,-0.99514,1e-05,0.41375]
[1776623485679,65.39,74834.98,0.0,-0.99518,1e-05,0.4107]
[1776623486687,65.39,74831.9,0.0,-0.9952,1e-05,0.40898]
[1776623487986,65.39,74831.9,0.0,-0.9952,1e-05,0.40898]
[1776623488082,65.39,74831.9,0.0,-0.9952,1e-05,0.40898]
[1776623488024,65.39,74828.24,0.0,-0.99523,1e-05,0.40695]
[1776623488198,65.39,74828.24,0.0,-0.99523,1e-05,0.40695]
[1776623488210,65.39,74828.24,0.0,-0.99523,1e-05,0.40695]
[1776623488428,65.39,74828.24,0.0,-0.99523,1e-05,0.40695]
[1776623488442,65.39,74828.24,0.0,-0.99523,1e-05,0.40695]
[1776623488503,65.39,74828.24,0.0,-0.99523,1e-05,0.40695]
[1776623489708,65.39,74823.19,0.0,-0.99527,1e-05,0.40416]
[1776623490714,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491201,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491438,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491555,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491680,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491699,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491791,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491833,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491899,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623491938,65.39,74824.66,0.0,-0.99526,1e-05,0.40497]
[1776623492000,65.39,74823.31,0.0,-0.99529,1e-05,0.40228]
[1776623493736,65.39,74827.73,0.0,-0.99526,1e-05,0.40471]
[1776623495099,65.39,74827.73,0.0,-0.99526,1e-05,0.40471]
[1776623495194,65.39,74828.17,0.0,-0.99525,1e-05,0.40495]
[1776623495196,65.39,74828.17,0.0,-0.99525,1e-05,0.40495]
[1776623495750,65.39,74824.66,0.0,-0.99528,1e-05,0.40302]
[1776623496452,65.39,74824.66,0.0,-0.99528,1e-05,0.40302]
[1776623496535,65.39,74824.66,0.0,-0.99528,1e-05,0.40302]
[1776623496677,65.39,74824.66,0.0,-0.99528,1e-05,0.40302]
[1776623496696,65.39,74824.66,0.0,-0.99528,1e-05,0.40302]
[1776623496757,65.39,74823.08,0.0,-0.99529,1e-05,0.40215]
[1776623497658,65.39,74823.08,0.0,-0.99529,1e-05,0.40215]
[1776623497778,65.39,74798.06,0.0,-0.99547,1e-05,0.38859]
[1776623498771,65.39,74801.93,0.0,-0.99544,1e-05,0.39066]
[1776623499778,65.39,74807.6,0.0,-0.9954,1e-05,0.39372]
[1776623501295,65.39,74807.67,0.0,-0.9954,1e-05,0.39375]
[1776623501793,65.39,74795.04,0.0,-0.99549,1e-05,0.38698]
[1776623502800,65.39,74790.98,0.0,-0.99552,1e-05,0.38483]
[1776623503807,65.39,74780.85,0.0,-0.99558,1e-05,0.3795]
[1776623504814,65.39,74779.91,0.0,-0.99559,1e-05,0.379]
[1776623505821,65.39,74778.26,0.0,-0.9956,1e-05,0.37814]
[1776623507835,65.39,74782.99,0.0,-0.99557,1e-05,0.38062]
[1776623511105,65.39,74782.46,0.0,-0.99557,1e-05,0.38034]
[1776623511189,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511205,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511409,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511445,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511545,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511650,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511693,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511762,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623511965,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623512018,65.39,74783.65,0.0,-0.99557,1e-05,0.38096]
[1776623512022,65.39,74783.81,0.0,-0.99556,1e-05,0.38105]
[1776623512144,65.39,74783.81,0.0,-0.99556,1e-05,0.38105]
[1776623512193,65.39,74783.81,0.0,-0.99556,1e-05,0.38105]
[1776623512870,65.39,74783.78,0.0,-0.99556,1e-05,0.38103]
[1776623514885,65.39,74780.45,0.0,-0.99559,1e-05,0.37929]
[1776623515437,65.39,74780.45,0.0,-0.99559,1e-05,0.37929]
[1776623515691,65.39,74780.45,0.0,-0.99559,1e-05,0.37929]
[1776623515843,65.39,74780.45,0.0,-0.99559,1e-05,0.37929]
[1776623516061,65.39,74780.45,0.0,-0.99559,1e-05,0.37929]
[1776623516137,65.39,74776.44,0.0,-0.99561,1e-05,0.37719]
[1776623516171,65.39,74776.44,0.0,-0.99561,1e-05,0.37719]
[1776623516201,65.39,74776.44,0.0,-0.99561,1e-05,0.37719]
[1776623517596,65.39,74776.87,0.0,-0.99561,1e-05,0.37742]
[1776623517692,65.39,74776.87,0.0,-0.99561,1e-05,0.37742]
[1776623517697,65.39,74776.87,0.0,-0.99561,1e-05,0.37742]
[1776623517822,65.39,74776.87,0.0,-0.99561,1e-05,0.37742]
[1776623517938,65.39,74776.87,0.0,-0.99561,1e-05,0.37742]
[1776623518037,65.39,74778.79,0.0,-0.9956,1e-05,0.37842]
[1776623520930,65.39,74781.32,0.0,-0.99558,1e-05,0.37974]
[1776623525756,65.39,74781.04,0.0,-0.99558,1e-05,0.37959]
[1776623525875,65.39,74781.04,0.0,-0.99558,1e-05,0.37959]
[1776623525936,65.39,74781.04,0.0,-0.99558,1e-05,0.37959]
[1776623526014,65.39,74781.04,0.0,-0.99558,1e-05,0.37959]
[1776623526197,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526347,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526400,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526436,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526471,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526607,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526695,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526749,65.39,74780.54,0.0,-0.99559,1e-05,0.37933]
[1776623526972,65.39,74780.29,0.0,-0.99559,1e-05,0.3792]
[1776623529438,65.39,74781.57,0.0,-0.99558,1e-05,0.37987]
[1776623529693,65.39,74781.57,0.0,-0.99558,1e-05,0.37987]
[1776623529699,65.39,74781.57,0.0,-0.99558,1e-05,0.37987]
[1776623529840,65.39,74781.57,0.0,-0.99558,1e-05,0.37987]
[1776623529941,65.39,74781.57,0.0,-0.99558,1e-05,0.37987]
[1776623529948,65.39,74781.57,0.0,-0.99558,1e-05,0.37987]
[1776623530108,65.39,74781.57,0.0,-0.99558,1e-05,0.37987]
[1776623530191,65.39,74782.75,0.0,-0.99557,1e-05,0.38049]
[1776623530260,65.39,74782.75,0.0,-0.99557,1e-05,0.38049]
[1776623530380,65.39,74782.75,0.0,-0.99557,1e-05,0.38049]
[1776623530438,65.39,74782.75,0.0,-0.99557,1e-05,0.38049]
[1776623534021,65.39,74790.22,0.0,-0.99552,1e-05,0.38443]
[1776623535028,65.39,74791.38,0.0,-0.99551,1e-05,0.38504]
[1776623535745,65.39,74791.38,0.0,-0.99551,1e-05,0.38504]
[1776623535794,65.39,74791.38,0.0,-0.99551,1e-05,0.38504]
[1776623535937,65.39,74791.38,0.0,-0.99551,1e-05,0.38504]
[1776623535940,65.39,74791.38,0.0,-0.99551,1e-05,0.38504]
[1776623536073,65.39,74791.38,0.0,-0.99551,1e-05,0.38504]
[1776623536035,65.39,74789.85,0.0,-0.99552,1e-05,0.38423]
[1776623536187,65.39,74789.85,0.0,-0.99552,1e-05,0.38423]
[1776623536307,65.39,74789.85,0.0,-0.99552,1e-05,0.38423]
[1776623536422,65.39,74789.85,0.0,-0.99552,1e-05,0.38423]
[1776623536444,65.39,74789.85,0.0,-0.99552,1e-05,0.38423]
[1776623537042,65.39,74788.44,0.0,-0.99553,1e-05,0.38349]
[1776623538049,65.39,74783.99,0.0,-0.99556,1e-05,0.38114]
[1776623539056,65.39,74782.16,0.0,-0.99558,1e-05,0.38018]
[1776623540063,65.39,74779.69,0.0,-0.99559,1e-05,0.37889]
[1776623541070,65.39,74778.32,0.0,-0.9956,1e-05,0.37817]
[1776623542896,65.39,74778.14,0.0,-0.9956,1e-05,0.37808]
[1776623542935,65.39,74778.14,0.0,-0.9956,1e-05,0.37808]
[1776623542943,65.39,74778.14,0.0,-0.9956,1e-05,0.37808]
[1776623543084,65.39,74786.02,0.0,-0.99555,1e-05,0.38221]
[1776623543194,65.39,74786.02,0.0,-0.99555,1e-05,0.38221]
[1776623544091,65.39,74786.23,0.0,-0.99555,1e-05,0.38232]
[1776623547113,65.39,74788.59,0.0,-0.99553,1e-05,0.38356]
[1776623550228,65.39,74788.8,0.0,-0.99553,1e-05,0.38368]
[1776623551140,65.39,74788.73,0.0,-0.99555,1e-05,0.38176]
[1776623551453,65.39,74788.73,0.0,-0.99555,1e-05,0.38176]
[1776623551477,65.39,74788.73,0.0,-0.99555,1e-05,0.38176]
[1776623552678,65.39,74788.87,0.0,-0.99555,1e-05,0.38184]
[1776623554161,65.39,74804.54,0.0,-0.99544,1e-05,0.39016]
[1776623555168,65.39,74806.35,0.0,-0.99543,1e-05,0.39113]
[1776623556169,65.39,74806.35,0.0,-0.99543,1e-05,0.39113]
[1776623556175,65.39,74806.35,0.0,-0.99543,1e-05,0.39113]
[1776623556175,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623556197,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623558002,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623558081,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623558174,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623558197,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623558198,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623558355,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623558442,65.39,74806.55,0.0,-0.99543,1e-05,0.39124]
[1776623561210,65.39,74810.41,0.0,-0.9954,1e-05,0.39332]
[1776623566245,65.39,74806.3,0.0,-0.99543,1e-05,0.39111]
[1776623569640,65.39,74806.16,0.0,-0.99543,1e-05,0.39103]
[1776623569688,65.39,74806.16,0.0,-0.99543,1e-05,0.39103]
[1776623569707,65.39,74806.16,0.0,-0.99543,1e-05,0.39103]
[1776623569817,65.39,74806.16,0.0,-0.99543,1e-05,0.39103]
[1776623569928,65.39,74806.16,0.0,-0.99543,1e-05,0.39103]
[1776623569942,65.39,74806.16,0.0,-0.99543,1e-05,0.39103]
[1776623570039,65.39,74806.16,0.0,-0.99543,1e-05,0.39103]
[1776623570132,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570198,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570327,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570441,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570461,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570583,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570692,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570697,65.39,74806.19,0.0,-0.99543,1e-05,0.39105]
[1776623570791,65.39,74806.23,0.0,-0.99543,1e-05,0.39107]
[1776623572252,65.39,74806.99,0.0,-0.99543,1e-05,0.39148]
[1776623572315,65.39,74806.99,0.0,-0.99543,1e-05,0.39148]
[1776623572445,65.39,74806.99,0.0,-0.99543,1e-05,0.39148]
[1776623573439,65.39,74807.16,0.0,-0.99543,1e-05,0.39157]
[1776623573703,65.39,74807.16,0.0,-0.99543,1e-05,0.39157]
[1776623573805,65.39,74807.16,0.0,-0.99543,1e-05,0.39157]
[1776623573942,65.39,74807.16,0.0,-0.99543,1e-05,0.39157]
[1776623574064,65.39,74807.16,0.0,-0.99543,1e-05,0.39157]
[1776623574172,65.39,74807.16,0.0,-0.99543,1e-05,0.39157]
[1776623574194,65.39,74807.16,0.0,-0.99543,1e-05,0.39157]
[1776623574165,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623574283,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623574416,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623574441,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623574569,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623574699,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623574939,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623575088,65.39,74807.34,0.0,-0.99542,1e-05,0.39167]
[1776623575189,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575207,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575331,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575437,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575442,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575581,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575694,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575696,65.39,74806.95,0.0,-0.99543,1e-05,0.39146]
[1776623575795,65.39,74806.59,0.0,-0.99543,1e-05,0.39126]
[1776623579440,65.39,74806.88,0.0,-0.99543,1e-05,0.39142]
[1776623579694,65.39,74806.88,0.0,-0.99543,1e-05,0.39142]
[1776623581353,65.39,74808.02,0.0,-0.99542,1e-05,0.39203]
[1776623582360,65.39,74801.73,0.0,-0.99546,1e-05,0.38866]
[1776623583367,65.39,74791.49,0.0,-0.99553,1e-05,0.38322]
[1776623584374,65.39,74786.83,0.0,-0.99556,1e-05,0.38077]
[1776623586199,65.39,74786.83,0.0,-0.99556,1e-05,0.38077]
[1776623585382,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586338,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586442,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586445,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586597,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586704,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586706,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586822,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623586934,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623587199,65.39,74785.61,0.0,-0.99557,1e-05,0.38013]
[1776623587395,65.39,74783.75,0.0,-0.99559,1e-05,0.37915]
[1776623588402,65.39,74778.59,0.0,-0.99562,1e-05,0.37646]
[1776623589410,65.39,74772.53,0.0,-0.99566,1e-05,0.37332]
[1776623590416,65.39,74769.98,0.0,-0.99568,1e-05,0.37201]
[1776623591423,65.39,74761.98,0.0,-0.99573,1e-05,0.36791]
[1776623592431,65.39,74761.1,0.0,-0.99574,1e-05,0.36746]
[1776623593437,65.39,74759.84,0.0,-0.99574,1e-05,0.36682]
[1776623594443,65.39,74760.81,0.0,-0.99574,1e-05,0.36731]
[1776623595452,65.39,74763.17,0.0,-0.99572,1e-05,0.36851]
[1776623596459,65.39,74766.26,0.0,-0.9957,1e-05,0.37009]
[1776623598007,65.39,74773.65,0.0,-0.99565,1e-05,0.3739]
[1776623598473,65.39,74778.03,0.0,-0.99562,1e-05,0.37617]
[1776623599480,65.39,74780.92,0.0,-0.9956,1e-05,0.37767]
[1776623600487,65.39,74776.74,0.0,-0.99563,1e-05,0.3755]
[1776623602501,65.39,74774.81,0.0,-0.99565,1e-05,0.3745]
[1776623604466,65.39,74775.24,0.0,-0.99564,1e-05,0.37472]
[1776623604606,65.39,74775.24,0.0,-0.99564,1e-05,0.37472]
[1776623604695,65.39,74775.24,0.0,-0.99564,1e-05,0.37472]
[1776623604796,65.39,74774.29,0.0,-0.99565,1e-05,0.37423]
[1776623608543,65.39,74773.55,0.0,-0.99565,1e-05,0.37385]
[1776623610163,65.39,74773.55,0.0,-0.99565,1e-05,0.37385]
[1776623610196,65.39,74773.55,0.0,-0.99565,1e-05,0.37385]
[1776623610187,65.39,74772.12,0.0,-0.99566,1e-05,0.37311]
[1776623610312,65.39,74772.12,0.0,-0.99566,1e-05,0.37311]
[1776623610441,65.39,74772.12,0.0,-0.99566,1e-05,0.37311]
[1776623614585,65.39,74773.35,0.0,-0.99568,1e-05,0.3719]
[1776623619620,65.39,74773.89,0.0,-0.99567,1e-05,0.37218]
[1776623621634,65.39,74771.34,0.0,-0.99569,1e-05,0.37087]
[1776623622641,65.39,74765.73,0.0,-0.99573,1e-05,0.368]
[1776623623648,65.39,74758.25,0.0,-0.99578,1e-05,0.3642]
[1776623625527,65.39,74758.25,0.0,-0.99578,1e-05,0.3642]
[1776623625615,65.39,74758.25,0.0,-0.99578,1e-05,0.3642]
[1776623625692,65.39,74758.25,0.0,-0.99578,1e-05,0.3642]
[1776623627676,65.39,74756.77,0.0,-0.99578,1e-05,0.36347]
[1776623628682,65.39,74755.88,0.0,-0.99579,1e-05,0.36302]
[1776623629690,65.39,74750.44,0.0,-0.99583,1e-05,0.36029]
[1776623630697,65.39,74738.06,0.0,-0.9959,1e-05,0.35414]
[1776623631704,65.39,74736.83,0.0,-0.99591,1e-05,0.35356]
[1776623632710,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634390,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634439,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634453,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634585,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634695,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634702,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634893,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623634941,65.39,74736.04,0.0,-0.99592,1e-05,0.35319]
[1776623636739,65.4,74733.88,0.0,-0.99593,1e-05,0.35223]
[1776623640767,65.4,74732.51,0.0,-0.99594,1e-05,0.35166]
[1776623642059,65.4,74732.51,0.0,-0.99594,1e-05,0.35166]
[1776623642067,65.4,74732.51,0.0,-0.99594,1e-05,0.35166]
[1776623642176,65.4,74732.51,0.0,-0.99594,1e-05,0.35166]
[1776623642195,65.4,74732.51,0.0,-0.99594,1e-05,0.35166]
[1776623642157,65.4,74733.61,0.0,-0.99593,1e-05,0.35223]
[1776623642781,65.4,74736.76,0.0,-0.99591,1e-05,0.3538]
[1776623643978,65.4,74735.14,0.0,-0.99592,1e-05,0.35303]
[1776623644795,65.4,74727.07,0.0,-0.99597,1e-05,0.3491]
[1776623645802,65.4,74725.61,0.0,-0.99598,1e-05,0.34842]
[1776623646809,65.4,74727.04,0.0,-0.99597,1e-05,0.34915]
[1776623648001,65.4,74727.04,0.0,-0.99597,1e-05,0.34915]
[1776623648012,65.4,74727.04,0.0,-0.99597,1e-05,0.34915]
[1776623648152,65.41,74729.27,0.0,-0.99595,1e-05,0.35027]
[1776623648672,65.41,74729.27,0.0,-0.99595,1e-05,0.35027]
[1776623648823,65.41,74730.53,0.0,-0.99595,1e-05,0.35092]
[1776623649830,65.41,74735.21,0.0,-0.99592,1e-05,0.35325]
[1776623651895,65.41,74735.42,0.0,-0.99591,1e-05,0.35338]
[1776623651943,65.41,74735.42,0.0,-0.99591,1e-05,0.35338]
[1776623651998,65.41,74735.42,0.0,-0.99591,1e-05,0.35338]
[1776623652093,65.41,74735.42,0.0,-0.99591,1e-05,0.35338]
[1776623652194,65.41,74735.42,0.0,-0.99591,1e-05,0.35338]
[1776623652194,65.41,74740.72,0.0,-0.99588,1e-05,0.35602]
[1776623652850,65.41,74739.97,0.0,-0.99588,1e-05,0.35567]
[1776623653858,65.41,74733.4,0.0,-0.99593,1e-05,0.35244]
[1776623654866,65.41,74729.38,0.0,-0.99595,1e-05,0.3505]
[1776623656188,65.41,74729.38,0.0,-0.99595,1e-05,0.3505]
[1776623656232,65.41,74729.38,0.0,-0.99595,1e-05,0.3505]
[1776623656257,65.41,74729.38,0.0,-0.99595,1e-05,0.3505]
[1776623656438,65.41,74729.19,0.0,-0.99595,1e-05,0.35043]
[1776623656879,65.41,74733.68,0.0,-0.99592,1e-05,0.35267]
[1776623657886,65.41,74743.51,0.0,-0.99586,1e-05,0.35756]
[1776623658893,65.41,74744.34,0.0,-0.99586,1e-05,0.35799]
[1776623659487,65.41,74744.34,0.0,-0.99586,1e-05,0.35799]
[1776623659598,65.41,74744.34,0.0,-0.99586,1e-05,0.35799]
[1776623659701,65.41,74744.34,0.0,-0.99586,1e-05,0.35799]
[1776623660907,65.41,74742.06,0.0,-0.99587,1e-05,0.35688]
[1776623666948,65.42,74742.18,0.0,-0.99587,1e-05,0.35704]
[1776623672991,65.42,74742.29,0.0,-0.99589,1e-05,0.35541]
[1776623674987,65.42,74742.47,0.0,-0.99588,1e-05,0.35552]
[1776623675138,65.42,74742.47,0.0,-0.99588,1e-05,0.35552]
[1776623675199,65.42,74742.47,0.0,-0.99588,1e-05,0.35552]
[1776623683062,65.42,74741.75,0.0,-0.99589,1e-05,0.35533]
[1776623686082,65.42,74742.58,0.0,-0.99588,1e-05,0.35579]
[1776623695146,65.43,74742.48,0.0,-0.99588,1e-05,0.3559]
[1776623698167,65.43,74743.82,0.0,-0.99587,1e-05,0.35662]
[1776623699596,65.43,74743.82,0.0,-0.99587,1e-05,0.35662]
[1776623699670,65.43,74743.82,0.0,-0.99587,1e-05,0.35662]
[1776623699693,65.43,74743.82,0.0,-0.99587,1e-05,0.35662]
[1776623700181,65.43,74744.98,0.0,-0.99586,1e-05,0.35723]
[1776623704209,65.43,74744.22,0.0,-0.99587,1e-05,0.35691]
[1776623705216,65.43,74743.42,0.0,-0.99587,1e-05,0.35653]
[1776623705800,65.43,74743.42,0.0,-0.99587,1e-05,0.35653]
[1776623705897,65.43,74743.42,0.0,-0.99587,1e-05,0.35653]
[1776623705936,65.43,74743.42,0.0,-0.99587,1e-05,0.35653]
[1776623707230,65.43,74735.33,0.0,-0.99592,1e-05,0.35256]
[1776623708237,65.43,74735.16,0.0,-0.99592,1e-05,0.3525]
[1776623709244,65.43,74730.24,0.0,-0.99595,1e-05,0.35012]
[1776623710251,65.44,74727.18,0.0,-0.99597,1e-05,0.34865]
[1776623710575,65.44,74727.18,0.0,-0.99597,1e-05,0.34865]
[1776623710581,65.44,74727.18,0.0,-0.99597,1e-05,0.34865]
[1776623710703,65.44,74727.18,0.0,-0.99597,1e-05,0.34865]
[1776623710710,65.44,74727.18,0.0,-0.99597,1e-05,0.34865]
[1776623710851,65.44,74727.18,0.0,-0.99597,1e-05,0.34865]
[1776623710938,65.44,74727.18,0.0,-0.99597,1e-05,0.34865]
[1776623711259,65.44,74726.17,0.0,-0.99598,1e-05,0.34819]
[1776623712266,65.44,74724.77,0.0,-0.99599,1e-05,0.34754]
[1776623713273,65.44,74719.43,0.0,-0.99602,1e-05,0.34499]
[1776623714022,65.44,74719.43,0.0,-0.99602,1e-05,0.34499]
[1776623714143,65.44,74719.43,0.0,-0.99602,1e-05,0.34499]
[1776623714195,65.44,74719.43,0.0,-0.99602,1e-05,0.34499]
[1776623714281,65.44,74718.57,0.0,-0.99602,1e-05,0.34461]
[1776623719315,65.44,74718.09,0.0,-0.99602,1e-05,0.34458]
[1776623720323,65.45,74725.4,0.0,-0.99598,1e-05,0.34817]
[1776623721331,65.45,74729.45,0.0,-0.99595,1e-05,0.35017]
[1776623721952,65.45,74729.45,0.0,-0.99595,1e-05,0.35017]
[1776623722194,65.45,74729.45,0.0,-0.99595,1e-05,0.35017]
[1776623722318,65.45,74729.45,0.0,-0.99595,1e-05,0.35017]
[1776623722337,65.45,74737.47,0.0,-0.9959,1e-05,0.35414]
[1776623722439,65.45,74737.47,0.0,-0.9959,1e-05,0.35414]
[1776623723345,65.45,74737.66,0.0,-0.9959,1e-05,0.35426]
[1776623724352,65.45,74729.02,0.0,-0.99595,1e-05,0.35003]
[1776623725359,65.45,74728.2,0.0,-0.99596,1e-05,0.34966]
[1776623726265,65.45,74728.2,0.0,-0.99596,1e-05,0.34966]
[1776623726385,65.45,74727.96,0.0,-0.99596,1e-05,0.34957]
[1776623726439,65.45,74727.96,0.0,-0.99596,1e-05,0.34957]
[1776623732408,65.45,74727.96,0.0,-0.99598,1e-05,0.348]
[1776623733538,65.45,74727.96,0.0,-0.99598,1e-05,0.348]
[1776623733655,65.45,74727.96,0.0,-0.99598,1e-05,0.348]
[1776623733694,65.45,74727.96,0.0,-0.99598,1e-05,0.348]
[1776623736437,65.46,74727.25,0.0,-0.99598,1e-05,0.34778]
[1776623739723,65.46,74727.11,0.0,-0.99598,1e-05,0.34777]
[1776623739829,65.46,74730.44,0.0,-0.99596,1e-05,0.34946]
[1776623740465,65.46,74731.28,0.0,-0.99595,1e-05,0.34987]
[1776623742479,65.46,74734.96,0.0,-0.99593,1e-05,0.35173]
[1776623743486,65.46,74737.69,0.0,-0.99591,1e-05,0.3531]
[1776623747514,65.47,74740.41,0.0,-0.99589,1e-05,0.35453]
[1776623750534,65.47,74741.2,0.0,-0.99589,1e-05,0.35498]
[1776623756578,65.47,74740.69,0.0,-0.99589,1e-05,0.35484]
[1776623758595,65.47,74749.66,0.0,-0.99583,1e-05,0.35934]
[1776623759602,65.47,74751.14,0.0,-0.99582,1e-05,0.3601]
[1776623760609,65.47,74755.17,0.0,-0.9958,1e-05,0.36213]
[1776623762624,65.47,74756.0,0.0,-0.99579,1e-05,0.36256]
[1776623763631,65.47,74756.98,0.0,-0.99578,1e-05,0.36306]
[1776623764639,65.47,74757.83,0.0,-0.99578,1e-05,0.3635]
[1776623766652,65.47,74759.24,0.0,-0.99577,1e-05,0.36421]
[1776623767659,65.47,74761.06,0.0,-0.99576,1e-05,0.36514]
[1776623769673,65.47,74760.26,0.0,-0.99576,1e-05,0.36473]
[1776623773701,65.47,74761.02,0.0,-0.99576,1e-05,0.36512]
[1776623774707,65.47,74776.98,0.0,-0.99565,1e-05,0.37328]
[1776623775715,65.47,74779.49,0.0,-0.99564,1e-05,0.37458]
[1776623776722,65.47,74779.31,0.0,-0.99564,1e-05,0.37449]
[1776623777729,65.47,74777.57,0.0,-0.99565,1e-05,0.37359]
[1776623782764,65.47,74778.54,0.0,-0.99564,1e-05,0.37409]
[1776623784969,65.47,74778.54,0.0,-0.99564,1e-05,0.37409]
[1776623785062,65.47,74776.06,0.0,-0.99566,1e-05,0.37281]
[1776623785784,65.47,74771.14,0.0,-0.99569,1e-05,0.37028]
[1776623787798,65.47,74773.75,0.0,-0.99567,1e-05,0.37162]
[1776623789813,65.47,74770.77,0.0,-0.99569,1e-05,0.37009]
[1776623793281,65.47,74771.1,0.0,-0.99571,1e-05,0.36842]
[1776623798865,65.47,74771.26,0.0,-0.99571,1e-05,0.36851]
[1776623799029,65.47,74767.44,0.0,-0.99574,1e-05,0.36656]
[1776623799882,65.47,74764.88,0.0,-0.99575,1e-05,0.36526]
[1776623802903,65.47,74765.67,0.0,-0.99575,1e-05,0.36566]
[1776623807939,65.47,74765.71,0.0,-0.99575,1e-05,0.36568]
[1776623808946,65.47,74760.85,0.0,-0.99578,1e-05,0.36322]
[1776623812974,65.47,74761.92,0.0,-0.99577,1e-05,0.36376]
[1776623814989,65.47,74762.95,0.0,-0.99577,1e-05,0.36428]
[1776623815995,65.47,74764.37,0.0,-0.99576,1e-05,0.365]
[1776623817003,65.47,74770.22,0.0,-0.99572,1e-05,0.36797]
[1776623818010,65.47,74771.18,0.0,-0.99571,1e-05,0.36846]
[1776623823045,65.47,74771.42,0.0,-0.99571,1e-05,0.36859]
[1776623825059,65.47,74775.48,0.0,-0.99568,1e-05,0.37067]
[1776623829087,65.47,74781.26,0.0,-0.99565,1e-05,0.37365]
[1776623830094,65.47,74784.26,0.0,-0.99562,1e-05,0.3752]
[1776623831101,65.47,74793.47,0.0,-0.99556,1e-05,0.38001]
[1776623831726,65.47,74793.47,0.0,-0.99556,1e-05,0.38001]
[1776623832108,65.47,74795.17,0.0,-0.99555,1e-05,0.3809]
[1776623833114,65.47,74796.72,0.0,-0.99554,1e-05,0.38171]
[1776623834122,65.47,74798.1,0.0,-0.99553,1e-05,0.38244]
[1776623836143,65.47,74787.06,0.0,-0.99561,1e-05,0.37666]
[1776623837150,65.47,74790.84,0.0,-0.99558,1e-05,0.37863]
[1776623841177,65.47,74791.93,0.0,-0.99557,1e-05,0.3792]
[1776623842184,65.47,74792.73,0.0,-0.99557,1e-05,0.37962]
[1776623842829,65.47,74792.73,0.0,-0.99557,1e-05,0.37962]
[1776623843192,65.47,74779.76,0.0,-0.99566,1e-05,0.37287]
[1776623844199,65.47,74784.58,0.0,-0.99562,1e-05,0.37537]
[1776623845205,65.47,74786.15,0.0,-0.99561,1e-05,0.37618]
[1776623846476,65.47,74786.15,0.0,-0.99561,1e-05,0.37618]
[1776623847220,65.47,74788.04,0.0,-0.9956,1e-05,0.37717]
[1776623848227,65.47,74788.92,0.0,-0.99559,1e-05,0.37763]
[1776623849234,65.47,74783.11,0.0,-0.99563,1e-05,0.3746]
[1776623850241,65.47,74781.76,0.0,-0.99564,1e-05,0.37391]
[1776623852255,65.47,74782.27,0.0,-0.99566,1e-05,0.37232]
[1776623853262,65.47,74787.33,0.0,-0.99563,1e-05,0.37494]
[1776623854269,65.47,74788.79,0.0,-0.99562,1e-05,0.3757]
[1776623855276,65.47,74777.16,0.0,-0.99569,1e-05,0.36969]
[1776623856282,65.47,74771.98,0.0,-0.99573,1e-05,0.36704]
[1776623857290,65.47,74769.32,0.0,-0.99574,1e-05,0.36569]
[1776623860315,65.47,74770.28,0.0,-0.99574,1e-05,0.36618]
[1776623861319,65.47,74789.56,0.0,-0.99561,1e-05,0.3761]
[1776623862327,65.47,74792.29,0.0,-0.99559,1e-05,0.37752]
[1776623865348,65.47,74793.42,0.0,-0.99558,1e-05,0.37811]
[1776623868369,65.47,74795.23,0.0,-0.99557,1e-05,0.37906]
[1776623869376,65.47,74797.65,0.0,-0.99556,1e-05,0.38033]
[1776623872397,65.47,74798.5,0.0,-0.99555,1e-05,0.38077]
[1776623873404,65.47,74795.89,0.0,-0.99557,1e-05,0.3794]
[1776623874411,65.47,74797.52,0.0,-0.99556,1e-05,0.38026]
[1776623875418,65.47,74802.26,0.0,-0.99552,1e-05,0.38275]
[1776623876425,65.47,74805.24,0.0,-0.9955,1e-05,0.38433]
[1776623878438,65.47,74807.55,0.0,-0.99549,1e-05,0.38556]
[1776623883475,65.47,74807.3,0.0,-0.99549,1e-05,0.38542]
[1776623888510,65.47,74805.82,0.0,-0.9955,1e-05,0.38464]
[1776623892538,65.47,74806.85,0.0,-0.99549,1e-05,0.38518]
[1776623897573,65.47,74800.75,0.0,-0.99553,1e-05,0.38196]
[1776623898580,65.47,74796.43,0.0,-0.99556,1e-05,0.37969]
[1776623900594,65.47,74795.43,0.0,-0.99557,1e-05,0.37916]
[1776623904621,65.47,74794.65,0.0,-0.99558,1e-05,0.37875]
[1776623909656,65.47,74793.09,0.0,-0.99559,1e-05,0.37794]
[1776623910664,65.47,74786.97,0.0,-0.99563,1e-05,0.37475]
[1776623911671,65.47,74779.24,0.0,-0.9957,1e-05,0.36892]
[1776623912678,65.47,74776.97,0.0,-0.99572,1e-05,0.36776]
[1776623918721,65.47,74776.22,0.0,-0.99572,1e-05,0.36738]
[1776623921741,65.47,74774.3,0.0,-0.99573,1e-05,0.3664]
[1776623924763,65.47,74769.56,0.0,-0.99576,1e-05,0.36399]
[1776623930806,65.47,74771.5,0.0,-0.99575,1e-05,0.36498]
[1776623932820,65.47,74774.62,0.0,-0.99573,1e-05,0.36656]
[1776623937857,65.47,74775.05,0.0,-0.99573,1e-05,0.36678]
[1776623942892,65.47,74774.65,0.0,-0.99573,1e-05,0.36658]
[1776623944907,65.47,74771.88,0.0,-0.99575,1e-05,0.36517]
[1776623950950,65.47,74772.61,0.0,-0.99574,1e-05,0.36554]
[1776623952964,65.47,74771.83,0.0,-0.99575,1e-05,0.36514]
[1776623954977,65.47,74770.55,0.0,-0.99576,1e-05,0.36449]
[1776623956992,65.47,74768.92,0.0,-0.99577,1e-05,0.36367]
[1776623962027,65.47,74768.78,0.0,-0.99577,1e-05,0.3636]
[1776623967062,65.47,74770.27,0.0,-0.99576,1e-05,0.36435]
[1776623968154,65.47,74770.27,0.0,-0.99576,1e-05,0.36435]
[1776623970083,65.47,74772.52,0.0,-0.99574,1e-05,0.36549]
[1776623971090,65.47,74783.56,0.0,-0.99569,1e-05,0.3693]
[1776623972097,65.47,74783.14,0.0,-0.9957,1e-05,0.36908]
[1776623977132,65.47,74784.97,0.0,-0.99568,1e-05,0.37002]
[1776623982058,65.47,74784.62,0.0,-0.99569,1e-05,0.36984]
[1776623982421,65.47,74788.7,0.0,-0.99566,1e-05,0.37194]
[1776623983174,65.47,74800.25,0.0,-0.99558,1e-05,0.37794]
[1776623984614,65.47,74802.44,0.0,-0.99557,1e-05,0.37909]
[1776623989216,65.47,74805.41,0.0,-0.99555,1e-05,0.38065]
[1776623990223,65.47,74807.08,0.0,-0.99553,1e-05,0.38153]
[1776623993244,65.47,74796.19,0.0,-0.99561,1e-05,0.37582]
[1776623994251,65.47,74795.65,0.0,-0.99561,1e-05,0.37554]
[1776623995258,65.47,74779.35,0.0,-0.99572,1e-05,0.36714]
[1776623996265,65.47,74777.88,0.0,-0.99573,1e-05,0.3664]
[1776624000293,65.47,74782.32,0.0,-0.9957,1e-05,0.36866]
[1776624001300,65.47,74777.48,0.0,-0.99573,1e-05,0.36619]
[1776624002307,65.47,74776.64,0.0,-0.99574,1e-05,0.36576]
[1776624005328,65.47,74775.8,0.0,-0.99574,1e-05,0.36534]
[1776624008350,65.47,74774.7,0.0,-0.99575,1e-05,0.36478]
[1776624009358,65.47,74767.35,0.0,-0.9958,1e-05,0.36106]
[1776624010367,65.47,74762.74,0.0,-0.99583,1e-05,0.35875]
[1776624011375,65.47,74761.48,0.0,-0.99584,1e-05,0.35813]
[1776624012386,65.47,74760.64,0.0,-0.99584,1e-05,0.35772]
[1776624018429,65.47,74760.5,0.0,-0.99584,1e-05,0.35769]
[1776624022458,65.47,74759.53,0.0,-0.99585,1e-05,0.35723]
[1776624023465,65.47,74758.53,0.0,-0.99585,1e-05,0.35673]
[1776624025479,65.48,74756.31,0.0,-0.99587,1e-05,0.35564]
[1776624025787,65.48,74756.31,0.0,-0.99587,1e-05,0.35564]
[1776624026486,65.48,74754.55,0.0,-0.99588,1e-05,0.35478]
[1776624027493,65.48,74744.45,0.0,-0.99594,1e-05,0.34981]
[1776624028500,65.48,74740.21,0.0,-0.99597,1e-05,0.34776]
[1776624029507,65.48,74736.56,0.0,-0.99599,1e-05,0.34601]
[1776624030635,65.48,74734.63,0.0,-0.996,1e-05,0.34511]
[1776624033535,65.48,74744.04,0.0,-0.99596,1e-05,0.34802]
[1776624034542,65.48,74754.21,0.0,-0.9959,1e-05,0.35304]
[1776624035549,65.48,74754.31,0.0,-0.9959,1e-05,0.3531]
[1776624038570,65.48,74752.65,0.0,-0.99591,1e-05,0.35233]
[1776624039577,65.48,74750.97,0.0,-0.99592,1e-05,0.35151]
[1776624040584,65.48,74744.49,0.0,-0.99596,1e-05,0.34836]
[1776624041591,65.48,74739.45,0.0,-0.99599,1e-05,0.34593]
[1776624042598,65.48,74738.32,0.0,-0.996,1e-05,0.34541]
[1776624047633,65.49,74738.13,0.0,-0.996,1e-05,0.34546]
[1776624052668,65.49,74737.38,0.0,-0.996,1e-05,0.34525]
[1776624053675,65.49,74758.93,0.0,-0.99586,1e-05,0.35585]
[1776624054681,65.49,74788.37,0.0,-0.99567,1e-05,0.37075]
[1776624055689,65.49,74784.16,0.0,-0.9957,1e-05,0.36859]
[1776624056696,65.49,74782.29,0.0,-0.99571,1e-05,0.36763]
[1776624058710,65.49,74780.98,0.0,-0.99572,1e-05,0.36697]
[1776624062738,65.49,74777.57,0.0,-0.99574,1e-05,0.36523]
[1776624063893,65.49,74777.57,0.0,-0.99574,1e-05,0.36523]
[1776624064754,65.49,74766.73,0.0,-0.99581,1e-05,0.35976]
[1776624065760,65.49,74762.15,0.0,-0.99584,1e-05,0.35747]
[1776624067773,65.49,74758.57,0.0,-0.99587,1e-05,0.35569]
[1776624068781,65.49,74755.18,0.0,-0.99589,1e-05,0.35402]
[1776624069788,65.49,74753.75,0.0,-0.9959,1e-05,0.35333]
[1776624070795,65.49,74754.85,0.0,-0.99589,1e-05,0.35388]
[1776624074314,65.5,74754.17,0.0,-0.99589,1e-05,0.35357]
[1776624074823,65.5,74752.4,0.0,-0.9959,1e-05,0.35273]
[1776624076837,65.5,74750.17,0.0,-0.99592,1e-05,0.35166]
[1776624077844,65.5,74747.84,0.0,-0.99593,1e-05,0.35054]
[1776624078851,65.5,74746.58,0.0,-0.99594,1e-05,0.34994]
[1776624082879,65.5,74757.16,0.0,-0.99587,1e-05,0.35525]
[1776624083885,65.5,74757.68,0.0,-0.99587,1e-05,0.35551]
[1776624088920,65.5,74759.18,0.0,-0.99586,1e-05,0.35632]
[1776624089928,65.5,74758.11,0.0,-0.99586,1e-05,0.35579]
[1776624090935,65.5,74756.4,0.0,-0.99587,1e-05,0.35496]
[1776624095970,65.5,74756.29,0.0,-0.9959,1e-05,0.35319]
[1776624099998,65.51,74755.42,0.0,-0.9959,1e-05,0.35282]
[1776624106040,65.51,74764.62,0.0,-0.99584,1e-05,0.35749]
[1776624107046,65.51,74761.67,0.0,-0.99586,1e-05,0.35604]
[1776624111075,65.51,74763.28,0.0,-0.99585,1e-05,0.35688]
[1776624112082,65.51,74767.96,0.0,-0.99582,1e-05,0.35923]
[1776624118126,65.51,74768.32,0.0,-0.99581,1e-05,0.35946]
[1776624119133,65.51,74767.18,0.0,-0.99582,1e-05,0.35889]
[1776624122155,65.51,74766.29,0.0,-0.99583,1e-05,0.35847]
[1776624123162,65.51,74762.07,0.0,-0.99585,1e-05,0.35637]
[1776624124169,65.51,74757.48,0.0,-0.99588,1e-05,0.3541]
[1776624125176,65.51,74755.29,0.0,-0.9959,1e-05,0.35303]
[1776624127190,65.51,74752.88,0.0,-0.99591,1e-05,0.35188]
[1776624128197,65.52,74749.15,0.0,-0.99594,1e-05,0.35007]
[1776624129204,65.52,74748.2,0.0,-0.99594,1e-05,0.34962]
[1776624133232,65.52,74753.56,0.0,-0.99591,1e-05,0.35236]
[1776624134238,65.52,74757.74,0.0,-0.99588,1e-05,0.35444]
[1776624138267,65.52,74756.32,0.0,-0.99589,1e-05,0.3538]
[1776624141288,65.52,74755.52,0.0,-0.99589,1e-05,0.35345]
[1776624142295,65.52,74752.09,0.0,-0.99591,1e-05,0.35178]
[1776624143301,65.52,74749.07,0.0,-0.99593,1e-05,0.35031]
[1776624144309,65.52,74746.7,0.0,-0.99595,1e-05,0.34918]
[1776624147330,65.53,74747.6,0.0,-0.99594,1e-05,0.34969]
[1776624148337,65.53,74746.31,0.0,-0.99595,1e-05,0.34909]
[1776624149344,65.53,74741.98,0.0,-0.99597,1e-05,0.347]
[1776624151358,65.53,74731.46,0.0,-0.99606,1e-05,0.34024]
[1776624152365,65.53,74729.68,0.0,-0.99607,1e-05,0.33943]
[1776624153372,65.53,74727.58,0.0,-0.99608,1e-05,0.33848]
[1776624154379,65.53,74723.38,0.0,-0.99611,1e-05,0.33653]
[1776624158406,65.54,74724.27,0.0,-0.9961,1e-05,0.33715]
[1776624159414,65.54,74710.26,0.0,-0.99618,1e-05,0.3306]
[1776624160421,65.54,74711.08,0.0,-0.99618,1e-05,0.33105]
[1776624161428,65.54,74710.11,0.0,-0.99618,1e-05,0.33066]
[1776624163442,65.55,74718.27,0.0,-0.99613,1e-05,0.33461]
[1776624164449,65.55,74718.85,0.0,-0.99613,1e-05,0.33494]
[1776624165456,65.55,74720.06,0.0,-0.99612,1e-05,0.33557]
[1776624166463,65.55,74720.74,0.0,-0.99611,1e-05,0.33594]
[1776624167470,65.55,74719.67,0.0,-0.99612,1e-05,0.33548]
[1776624170491,65.56,74721.56,0.0,-0.99611,1e-05,0.33654]
[1776624171498,65.56,74730.09,0.0,-0.99605,1e-05,0.34065]
[1776624172504,65.56,74731.57,0.0,-0.99604,1e-05,0.3414]
[1776624173512,65.56,74743.7,0.0,-0.99597,1e-05,0.34731]
[1776624174519,65.56,74733.65,0.0,-0.99603,1e-05,0.34247]
[1776624175526,65.56,74732.77,0.0,-0.99603,1e-05,0.34209]
[1776624176533,65.56,74733.98,0.0,-0.99603,1e-05,0.34271]
[1776624180560,65.57,74727.28,0.0,-0.99607,1e-05,0.33965]
[1776624181568,65.57,74716.95,0.0,-0.99613,1e-05,0.33479]
[1776624182575,65.57,74713.9,0.0,-0.99615,1e-05,0.3334]
[1776624184588,65.57,74707.61,0.0,-0.99618,1e-05,0.33057]
[1776624186603,65.58,74706.34,0.0,-0.99619,1e-05,0.3301]
[1776624187610,65.58,74705.44,0.0,-0.99619,1e-05,0.32975]
[1776624188617,65.58,74706.39,0.0,-0.99619,1e-05,0.33025]
[1776624192645,65.59,74705.58,0.0,-0.99619,1e-05,0.33012]
[1776624195666,65.59,74700.33,0.0,-0.99622,1e-05,0.32787]
[1776624196673,65.59,74697.45,0.0,-0.99623,1e-05,0.3266]
[1776624197680,65.59,74695.68,0.0,-0.99624,1e-05,0.32585]
[1776624198687,65.6,74693.39,0.0,-0.99625,1e-05,0.32487]
[1776624201708,65.6,74692.01,0.0,-0.99626,1e-05,0.32445]
[1776624203722,65.61,74691.31,0.0,-0.99626,1e-05,0.32427]
[1776624205735,65.61,74690.6,0.0,-0.99626,1e-05,0.32409]
[1776624208757,65.62,74691.72,0.0,-0.99625,1e-05,0.32483]
[1776624211778,65.62,74693.03,0.0,-0.99626,1e-05,0.32397]
[1776624212785,65.63,74691.74,0.0,-0.99627,1e-05,0.32345]
[1776624214799,65.63,74690.77,0.0,-0.99627,1e-05,0.32315]
[1776624216814,65.63,74688.24,0.0,-0.99629,1e-05,0.32215]
[1776624217821,65.64,74687.57,0.0,-0.99629,1e-05,0.32192]
[1776624222856,65.65,74687.67,0.0,-0.99628,1e-05,0.32235]
[1776624224869,65.65,74690.93,0.0,-0.99626,1e-05,0.32399]
[1776624225877,65.65,74687.4,0.0,-0.99628,1e-05,0.32245]
[1776624229905,65.66,74682.16,0.0,-0.99631,1e-05,0.32037]
[1776624230912,65.66,74680.8,0.0,-0.99632,1e-05,0.31983]
[1776624232526,65.67,74677.11,0.0,-0.99634,1e-05,0.31833]
[1776624237835,65.68,74677.02,0.0,-0.99633,1e-05,0.31855]
[1776624237869,65.68,74677.02,0.0,-0.99633,1e-05,0.31855]
[1776624237940,65.68,74677.02,0.0,-0.99633,1e-05,0.31872]
[1776624237961,65.68,74675.88,0.0,-0.99634,1e-05,0.3182]
[1776624242995,65.69,74676.17,0.0,-0.99633,1e-05,0.31876]
[1776624248044,65.73,74676.09,0.0,-0.99631,1e-05,0.31991]
[1776624252615,65.73,74676.09,0.0,-0.99631,1e-05,0.31991]
[1776624252717,65.78,74681.21,0.0,-0.99626,1e-05,0.32412]
[1776624253080,65.78,74687.25,0.0,-0.99623,1e-05,0.3269]
[1776624257107,65.79,74689.82,0.0,-0.99621,1e-05,0.32836]
[1776624259122,65.79,74700.08,0.0,-0.99614,1e-05,0.33328]
[1776624260129,65.79,74704.17,0.0,-0.99612,1e-05,0.33527]
[1776624261136,65.79,74707.28,0.0,-0.9961,1e-05,0.33679]
[1776624262142,65.8,74711.26,0.0,-0.99607,1e-05,0.33873]
[1776624263149,65.8,74712.32,0.0,-0.99607,1e-05,0.33929]
[1776624270199,65.81,74714.05,0.0,-0.99605,1e-05,0.34043]
[1776624270993,65.81,74714.05,0.0,-0.99605,1e-05,0.34043]
[1776624275234,65.81,74712.19,0.0,-0.99608,1e-05,0.33803]
[1776624280269,65.82,74712.2,0.0,-0.99608,1e-05,0.33826]
[1776624284296,65.82,74712.93,0.0,-0.99607,1e-05,0.33882]
[1776624289332,65.83,74712.96,0.0,-0.99607,1e-05,0.33904]
[1776624292354,65.83,74726.95,0.0,-0.99598,1e-05,0.34587]
[1776624293361,65.83,74730.34,0.0,-0.99596,1e-05,0.34754]
[1776624300410,65.84,74726.88,0.0,-0.99598,1e-05,0.346]
[1776624301417,65.84,74720.71,0.0,-0.99602,1e-05,0.34307]
[1776624302424,65.84,74712.74,0.0,-0.99606,1e-05,0.33929]
[1776624303431,65.84,74712.87,0.0,-0.99606,1e-05,0.3394]
[1776624304800,65.84,74710.92,0.0,-0.99607,1e-05,0.33851]
[1776624305445,65.84,74709.36,0.0,-0.99608,1e-05,0.33781]
[1776624306452,65.84,74708.56,0.0,-0.99609,1e-05,0.33748]
[1776624311487,65.85,74708.08,0.0,-0.99609,1e-05,0.33748]
[1776624316522,65.86,74708.42,0.0,-0.99608,1e-05,0.33787]
[1776624318535,65.86,74709.12,0.0,-0.99608,1e-05,0.3383]
[1776624319543,65.86,74712.46,0.0,-0.99606,1e-05,0.33993]
[1776624321557,65.86,74718.8,0.0,-0.99602,1e-05,0.34305]
[1776624325585,65.87,74719.85,0.0,-0.99601,1e-05,0.3437]
[1776624327599,65.87,74723.85,0.0,-0.99598,1e-05,0.3457]
[1776624329614,65.87,74702.59,0.0,-0.99611,1e-05,0.33561]
[1776624330621,65.87,74702.9,0.0,-0.99611,1e-05,0.33581]
[1776624332635,65.87,74701.04,0.0,-0.99614,1e-05,0.33333]
[1776624333642,65.88,74700.16,0.0,-0.99614,1e-05,0.33297]
[1776624338677,65.88,74702.64,0.0,-0.99612,1e-05,0.33441]
[1776624342705,65.89,74706.96,0.0,-0.9961,1e-05,0.33666]
[1776624346733,65.89,74704.32,0.0,-0.99611,1e-05,0.33561]
[1776624347740,65.9,74698.38,0.0,-0.99614,1e-05,0.33287]
[1776624348746,65.9,74688.66,0.0,-0.9962,1e-05,0.3284]
[1776624349753,65.9,74686.86,0.0,-0.99621,1e-05,0.32764]
[1776624351768,65.9,74687.77,0.0,-0.9962,1e-05,0.32819]
[1776624352775,65.91,74693.19,0.0,-0.99617,1e-05,0.33077]
[1776624353782,65.91,74698.74,0.0,-0.99614,1e-05,0.33343]
[1776624354852,65.91,74698.74,0.0,-0.99614,1e-05,0.33343]
[1776624354996,65.91,74699.86,0.0,-0.99613,1e-05,0.33401]
[1776624355795,65.91,74701.17,0.0,-0.99612,1e-05,0.33468]
[1776624359825,65.92,74703.14,0.0,-0.99611,1e-05,0.33582]
[1776624360831,65.92,74704.21,0.0,-0.9961,1e-05,0.33637]
[1776624366873,65.93,74703.11,0.0,-0.9961,1e-05,0.33615]
[1776624367880,65.93,74702.46,0.0,-0.9961,1e-05,0.3359]
[1776624371085,65.93,74702.71,0.0,-0.9961,1e-05,0.33612]
[1776624372972,65.93,74702.72,0.0,-0.9961,1e-05,0.33622]
[1776624372916,65.93,74685.42,0.0,-0.9962,1e-05,0.32819]
[1776624373930,65.94,74654.64,0.0,-0.99638,1e-05,0.31429]
[1776624374933,65.94,74653.77,0.0,-0.99638,1e-05,0.314]
[1776624375939,65.96,74647.08,0.0,-0.99641,1e-05,0.31196]
[1776624377005,65.96,74647.08,0.0,-0.99641,1e-05,0.31196]
[1776624377954,66.02,74648.74,0.0,-0.99638,1e-05,0.31462]
[1776624378961,66.05,74647.84,0.0,-0.99637,1e-05,0.31515]
[1776624380974,66.1,74648.51,0.0,-0.99634,1e-05,0.31726]
[1776624381983,66.12,74649.36,0.0,-0.99633,1e-05,0.31852]
[1776624382990,66.15,74652.15,0.0,-0.9963,1e-05,0.32063]
[1776624385013,66.19,74653.24,0.0,-0.99627,1e-05,0.32273]
[1776624385944,66.19,74653.24,0.0,-0.99627,1e-05,0.32273]
[1776624387020,66.22,74666.88,0.0,-0.99618,1e-05,0.32975]
[1776624388027,66.24,74668.73,0.0,-0.99616,1e-05,0.33145]
[1776624390041,66.24,74669.68,0.0,-0.99615,1e-05,0.33201]
[1776624391048,66.24,74674.12,0.0,-0.99615,1e-05,0.33243]
[1776624392054,66.25,74672.04,0.0,-0.99616,1e-05,0.33152]
[1776624393061,66.25,74673.72,0.0,-0.99615,1e-05,0.33236]
[1776624394069,66.25,74675.43,0.0,-0.99614,1e-05,0.33321]
[1776624400111,66.26,74673.79,0.0,-0.99614,1e-05,0.33279]
[1776624401119,66.26,74673.07,0.0,-0.99614,1e-05,0.33251]
[1776624402125,66.26,74668.18,0.0,-0.99617,1e-05,0.3303]
[1776624406153,66.27,74670.06,0.0,-0.99616,1e-05,0.33142]
[1776624407159,66.27,74677.22,0.0,-0.99611,1e-05,0.33482]
[1776624408167,66.27,74679.68,0.0,-0.9961,1e-05,0.33603]
[1776624409174,66.27,74681.21,0.0,-0.99609,1e-05,0.3368]
[1776624413202,66.28,74681.92,0.0,-0.99608,1e-05,0.33734]
[1776624416223,66.28,74682.76,0.0,-0.99608,1e-05,0.33788]
[1776624421258,66.29,74683.33,0.0,-0.99607,1e-05,0.33839]
[1776624422264,66.29,74698.95,0.0,-0.99597,1e-05,0.34589]
[1776624423272,66.29,74704.23,0.0,-0.99594,1e-05,0.34847]
[1776624424278,66.29,74689.42,0.0,-0.99603,1e-05,0.34139]
[1776624425286,66.29,74670.37,0.0,-0.99614,1e-05,0.33247]
[1776624426293,66.3,74669.29,0.0,-0.99615,1e-05,0.33202]
[1776624427300,66.3,74667.41,0.0,-0.99616,1e-05,0.33121]
[1776624430321,66.3,74668.81,0.0,-0.99615,1e-05,0.33205]
[1776624432335,66.31,74667.02,0.0,-0.99616,1e-05,0.33134]
[1776624438376,66.32,74672.52,0.0,-0.99612,1e-05,0.33427]
[1776624439385,66.32,74666.39,0.0,-0.99616,1e-05,0.33148]
[1776624440391,66.32,74670.3,0.0,-0.99613,1e-05,0.33336]
[1776624442405,66.32,74666.24,0.0,-0.99616,1e-05,0.33158]
[1776624447440,66.33,74669.52,0.0,-0.99613,1e-05,0.33342]
[1776624448447,66.33,74674.45,0.0,-0.9961,1e-05,0.33578]
[1776624450461,66.34,74686.61,0.0,-0.99603,1e-05,0.34163]
[1776624451468,66.34,74686.34,0.0,-0.99605,1e-05,0.3398]
[1776624453483,66.34,74678.53,0.0,-0.99609,1e-05,0.3362]
[1776624454490,66.34,74679.21,0.0,-0.99609,1e-05,0.33657]
[1776624455496,66.34,74684.71,0.0,-0.99606,1e-05,0.33922]
[1776624461540,66.35,74684.88,0.0,-0.99605,1e-05,0.33958]
[1776624464561,66.35,74685.5,0.0,-0.99604,1e-05,0.34002]
[1776624468589,66.36,74668.69,0.0,-0.99614,1e-05,0.33231]
[1776624469595,66.36,74666.6,0.0,-0.99616,1e-05,0.33138]
[1776624470603,66.36,74666.2,0.0,-0.99616,1e-05,0.33126]
[1776624471610,66.36,74665.04,0.0,-0.99616,1e-05,0.33078]
[1776624472617,66.37,74665.65,0.0,-0.99616,1e-05,0.33113]
[1776624474631,66.37,74666.85,0.0,-0.99615,1e-05,0.33181]
[1776624475639,66.37,74667.67,0.0,-0.99614,1e-05,0.33226]
[1776624476645,66.37,74678.53,0.0,-0.99608,1e-05,0.3374]
[1776624477652,66.37,74679.31,0.0,-0.99607,1e-05,0.33783]
[1776624478659,66.38,74679.87,0.0,-0.99607,1e-05,0.33814]
[1776624479667,66.38,74684.57,0.0,-0.99604,1e-05,0.34042]
[1776624481681,66.38,74686.31,0.0,-0.99603,1e-05,0.34138]
[1776624483695,66.38,74684.9,0.0,-0.99603,1e-05,0.3408]
[1776624484702,66.38,74684.01,0.0,-0.99604,1e-05,0.34042]
[1776624485709,66.38,74660.24,0.0,-0.99618,1e-05,0.3293]
[1776624486716,66.4,74663.11,0.0,-0.99616,1e-05,0.33134]
[1776624487723,66.41,74670.19,0.0,-0.99611,1e-05,0.3347]
[1776624489157,66.41,74671.21,0.0,-0.99611,1e-05,0.33523]
[1776624489736,66.41,74670.09,0.0,-0.99611,1e-05,0.33476]
[1776624494772,66.42,74670.09,0.0,-0.99611,1e-05,0.33504]
[1776624499806,66.43,74669.99,0.0,-0.99611,1e-05,0.33527]
[1776624507106,66.43,74669.56,0.0,-0.99611,1e-05,0.33529]
[1776624512898,66.44,74677.12,0.0,-0.99607,1e-05,0.3376]
[1776624513905,66.45,74679.4,0.0,-0.99606,1e-05,0.33872]
[1776624516926,66.45,74678.54,0.0,-0.99606,1e-05,0.33845]
[1776624517933,66.45,74671.65,0.0,-0.9961,1e-05,0.33526]
[1776624518940,66.45,74669.11,0.0,-0.99612,1e-05,0.33412]
[1776624523975,66.46,74672.48,0.0,-0.99609,1e-05,0.33597]
[1776624524981,66.46,74673.66,0.0,-0.99609,1e-05,0.33657]
[1776624528005,66.47,74674.51,0.0,-0.99608,1e-05,0.33711]
[1776624533039,66.47,74674.36,0.0,-0.99608,1e-05,0.33728]
[1776624535053,66.47,74675.02,0.0,-0.99607,1e-05,0.33768]
[1776624536060,66.48,74675.79,0.0,-0.99607,1e-05,0.33809]
[1776624540088,66.48,74680.41,0.0,-0.99604,1e-05,0.34045]
[1776624541095,66.48,74681.79,0.0,-0.99603,1e-05,0.34114]
[1776624545123,66.49,74682.42,0.0,-0.99602,1e-05,0.3416]
[1776624546130,66.49,74686.0,0.0,-0.996,1e-05,0.34334]
[1776624548144,66.49,74687.19,0.0,-0.99599,1e-05,0.34398]
[1776624550158,66.49,74690.93,0.0,-0.99597,1e-05,0.34584]
[1776624556201,66.5,74695.69,0.0,-0.99593,1e-05,0.34831]
[1776624557208,66.5,74706.97,0.0,-0.99586,1e-05,0.35383]
[1776624558215,66.5,74709.17,0.0,-0.99585,1e-05,0.35492]
[1776624560229,66.5,74711.04,0.0,-0.99584,1e-05,0.35587]
[1776624561236,66.5,74711.91,0.0,-0.99583,1e-05,0.3563]
[1776624562242,66.5,74713.78,0.0,-0.99582,1e-05,0.35724]
[1776624566271,66.5,74719.67,0.0,-0.99578,1e-05,0.36018]
[1776624567278,66.5,74728.07,0.0,-0.99573,1e-05,0.36437]
[1776624568285,66.5,74727.81,0.0,-0.99573,1e-05,0.36424]
[1776624571306,66.5,74723.14,0.0,-0.99578,1e-05,0.36008]
[1776624572670,66.5,74723.14,0.0,-0.99578,1e-05,0.36008]
[1776624572839,66.5,74724.85,0.0,-0.99577,1e-05,0.36093]
[1776624573395,66.5,74725.98,0.0,-0.99576,1e-05,0.36149]
[1776624576416,66.5,74727.82,0.0,-0.99575,1e-05,0.36241]
[1776624580444,66.5,74728.7,0.0,-0.99574,1e-05,0.36285]
[1776624582457,66.5,74731.27,0.0,-0.99573,1e-05,0.36414]
[1776624584472,66.5,74732.45,0.0,-0.99572,1e-05,0.36473]
[1776624589507,66.5,74732.07,0.0,-0.99572,1e-05,0.36454]
[1776624594541,66.5,74732.41,0.0,-0.99572,1e-05,0.36471]
[1776624596556,66.5,74734.68,0.0,-0.9957,1e-05,0.36586]
[1776624597563,66.5,74737.27,0.0,-0.99569,1e-05,0.36716]
[1776624599576,66.5,74740.51,0.0,-0.99567,1e-05,0.3688]
[1776624601592,66.5,74750.98,0.0,-0.9956,1e-05,0.37415]
[1776624602599,66.5,74750.73,0.0,-0.9956,1e-05,0.37402]
[1776624604613,66.5,74745.25,0.0,-0.99563,1e-05,0.37122]
[1776624608641,66.5,74742.73,0.0,-0.99565,1e-05,0.36993]
[1776624610138,66.5,74736.16,0.0,-0.99569,1e-05,0.3666]
[1776624610657,66.5,74734.57,0.0,-0.99571,1e-05,0.3658]
[1776624611664,66.5,74730.8,0.0,-0.99573,1e-05,0.36391]
[1776624612671,66.5,74731.91,0.0,-0.99572,1e-05,0.36446]
[1776624613678,66.5,74737.31,0.0,-0.99569,1e-05,0.36718]
[1776624616699,66.5,74736.48,0.0,-0.99569,1e-05,0.36676]
[1776624622018,66.5,74736.59,0.0,-0.99569,1e-05,0.36682]
[1776624622114,66.5,74735.89,0.0,-0.9957,1e-05,0.36647]
[1776624622745,66.5,74727.24,0.0,-0.99575,1e-05,0.36212]
[1776624623752,66.5,74736.99,0.0,-0.99569,1e-05,0.36702]
[1776624624758,66.5,74737.01,0.0,-0.99569,1e-05,0.36703]
[1776624625642,66.5,74737.01,0.0,-0.99569,1e-05,0.36703]
[1776624625766,66.5,74738.02,0.0,-0.99568,1e-05,0.36754]
[1776624630802,66.5,74741.72,0.0,-0.99566,1e-05,0.36942]
[1776624631809,66.5,74745.53,0.0,-0.99565,1e-05,0.36949]
[1776624633823,66.5,74747.47,0.0,-0.99564,1e-05,0.37048]
[1776624634830,66.5,74751.25,0.0,-0.99562,1e-05,0.37241]
[1776624635839,66.5,74758.63,0.0,-0.99557,1e-05,0.3762]
[1776624636846,66.5,74762.56,0.0,-0.99554,1e-05,0.37824]
[1776624637853,66.5,74761.89,0.0,-0.99554,1e-05,0.37789]
[1776624639866,66.5,74765.06,0.0,-0.99552,1e-05,0.37954]
[1776624640881,66.5,74766.55,0.0,-0.99551,1e-05,0.38031]
[1776624641886,66.5,74771.99,0.0,-0.99548,1e-05,0.38316]
[1776624644907,66.5,74775.38,0.0,-0.99545,1e-05,0.38494]
[1776624645914,66.5,74780.29,0.0,-0.99542,1e-05,0.38753]
[1776624646921,66.5,74787.36,0.0,-0.99537,1e-05,0.39129]
[1776624647928,66.5,74787.5,0.0,-0.99537,1e-05,0.39136]
[1776624650950,66.5,74789.83,0.0,-0.99535,1e-05,0.39261]
[1776624651956,66.5,74797.06,0.0,-0.9953,1e-05,0.39649]
[1776624652963,66.5,74803.22,0.0,-0.99526,1e-05,0.39983]
[1776624655984,66.5,74802.29,0.0,-0.99526,1e-05,0.39932]
[1776624660015,66.5,74798.85,0.0,-0.99529,1e-05,0.39746]
[1776624661022,66.5,74796.99,0.0,-0.9953,1e-05,0.39645]
[1776624662030,66.5,74789.01,0.0,-0.99536,1e-05,0.39217]
[1776624662674,66.5,74789.01,0.0,-0.99536,1e-05,0.39217]
[1776624663040,66.5,74794.97,0.0,-0.99532,1e-05,0.39536]
[1776624664047,66.5,74797.59,0.0,-0.9953,1e-05,0.39678]
[1776624665054,66.5,74801.2,0.0,-0.99527,1e-05,0.39873]
[1776624666568,66.5,74801.13,0.0,-0.99527,1e-05,0.39869]
[1776624669082,66.5,74804.57,0.0,-0.99525,1e-05,0.40056]
[1776624674117,66.5,74804.62,0.0,-0.99525,1e-05,0.40059]
[1776624679152,66.5,74804.58,0.0,-0.99525,1e-05,0.40057]
[1776624681169,66.5,74819.25,0.0,-0.99514,1e-05,0.40862]
[1776624682176,66.5,74820.85,0.0,-0.99513,1e-05,0.40951]
[1776624684189,66.5,74816.16,0.0,-0.99516,1e-05,0.40691]
[1776624685197,66.5,74818.69,0.0,-0.99515,1e-05,0.40831]
[1776624686204,66.5,74820.26,0.0,-0.99513,1e-05,0.40918]
[1776624690243,66.5,74818.28,0.0,-0.99515,1e-05,0.40808]
[1776624691320,66.5,74818.28,0.0,-0.99515,1e-05,0.40808]
[1776624692258,66.5,74815.22,0.0,-0.99519,1e-05,0.4044]
[1776624693264,66.5,74811.16,0.0,-0.99522,1e-05,0.40217]
[1776624694271,66.5,74810.24,0.0,-0.99523,1e-05,0.40167]
[1776624697478,66.5,74810.1,0.0,-0.99523,1e-05,0.40159]
[1776624698300,66.5,74811.0,0.0,-0.99522,1e-05,0.40209]
[1776624704342,66.5,74811.89,0.0,-0.99522,1e-05,0.40257]
[1776624709376,66.5,74811.21,0.0,-0.99522,1e-05,0.4022]
[1776624714411,66.5,74801.45,0.0,-0.99529,1e-05,0.3969]
[1776624715419,66.5,74801.03,0.0,-0.9953,1e-05,0.39667]
[1776624720454,66.5,74801.71,0.0,-0.99529,1e-05,0.39704]
[1776624721461,66.5,74808.75,0.0,-0.99524,1e-05,0.40086]
[1776624722468,66.5,74808.53,0.0,-0.99524,1e-05,0.40074]
[1776624725489,66.5,74809.86,0.0,-0.99523,1e-05,0.40146]
[1776624726495,66.5,74812.49,0.0,-0.99521,1e-05,0.4029]
[1776624728509,66.5,74793.15,0.0,-0.99535,1e-05,0.39243]
[1776624729517,66.5,74789.64,0.0,-0.99538,1e-05,0.39056]
[1776624731867,66.5,74792.34,0.0,-0.99536,1e-05,0.392]
[1776624733270,66.5,74794.34,0.0,-0.99534,1e-05,0.39307]
[1776624734141,66.5,74797.65,0.0,-0.99532,1e-05,0.39485]
[1776624736566,66.5,74792.01,0.0,-0.99536,1e-05,0.39182]
[1776624739587,66.5,74792.85,0.0,-0.99535,1e-05,0.39227]
[1776624740594,66.5,74794.63,0.0,-0.99534,1e-05,0.39323]
[1776624741601,66.5,74795.6,0.0,-0.99533,1e-05,0.39375]
[1776624743615,66.5,74794.8,0.0,-0.99534,1e-05,0.39332]
[1776624744622,66.5,74795.55,0.0,-0.99533,1e-05,0.39372]
[1776624746636,66.5,74796.49,0.0,-0.99533,1e-05,0.39422]
[1776624747643,66.5,74797.55,0.0,-0.99532,1e-05,0.39479]
[1776624748650,66.5,74798.5,0.0,-0.99531,1e-05,0.39531]
[1776624752677,66.5,74798.63,0.0,-0.99534,1e-05,0.39342]
[1776624754692,66.5,74799.39,0.0,-0.99533,1e-05,0.39382]
[1776624759728,66.5,74799.12,0.0,-0.99533,1e-05,0.39368]
[1776624761742,66.5,74800.16,0.0,-0.99532,1e-05,0.39424]
[1776624762748,66.5,74802.41,0.0,-0.99531,1e-05,0.39545]
[1776624763756,66.5,74812.97,0.0,-0.99523,1e-05,0.40118]
[1776624764762,66.5,74815.18,0.0,-0.99522,1e-05,0.40238]
[1776624765770,66.5,74818.2,0.0,-0.9952,1e-05,0.40404]
[1776624767784,66.5,74817.38,0.0,-0.9952,1e-05,0.40359]
[1776624772818,66.5,74816.94,0.0,-0.9952,1e-05,0.40335]
[1776624777854,66.5,74817.04,0.0,-0.9952,1e-05,0.4034]
[1776624781881,66.5,74816.15,0.0,-0.99521,1e-05,0.40291]
[1776624783896,66.5,74808.61,0.0,-0.99526,1e-05,0.3988]
[1776624784903,66.5,74792.0,0.0,-0.99538,1e-05,0.38987]
[1776624785910,66.5,74792.43,0.0,-0.99538,1e-05,0.3901]
[1776624786917,66.5,74794.22,0.0,-0.99537,1e-05,0.39106]
[1776624791951,66.5,74784.87,0.0,-0.99543,1e-05,0.38609]
[1776624792959,66.5,74782.9,0.0,-0.99545,1e-05,0.38505]
[1776624793966,66.5,74782.74,0.0,-0.99545,1e-05,0.38497]
[1776624796987,66.5,74781.64,0.0,-0.99545,1e-05,0.38439]
[1776624802022,66.5,74781.04,0.0,-0.99546,1e-05,0.38407]
[1776624807057,66.5,74780.43,0.0,-0.99546,1e-05,0.38375]
[1776624812091,66.5,74780.05,0.0,-0.99549,1e-05,0.38164]
[1776624818089,66.5,74780.12,0.0,-0.99549,1e-05,0.38167]
[1776624823168,66.5,74780.05,0.0,-0.99549,1e-05,0.38164]
[1776624824176,66.5,74783.47,0.0,-0.99546,1e-05,0.38343]
[1776624830218,66.5,74785.52,0.0,-0.99545,1e-05,0.38451]
[1776624831225,66.5,74787.41,0.0,-0.99544,1e-05,0.3855]
[1776624832232,66.5,74788.92,0.0,-0.99543,1e-05,0.3863]
[1776624835253,66.5,74788.03,0.0,-0.99543,1e-05,0.38583]
[1776624836260,66.5,74787.24,0.0,-0.99544,1e-05,0.38541]
[1776624843309,66.5,74780.95,0.0,-0.99548,1e-05,0.38211]
[1776624844316,66.5,74779.56,0.0,-0.99549,1e-05,0.38138]
[1776624848343,66.5,74774.35,0.0,-0.99553,1e-05,0.37866]
[1776624849351,66.5,74764.5,0.0,-0.99559,1e-05,0.37357]
[1776624850375,66.5,74756.09,0.0,-0.99565,1e-05,0.36927]
[1776624851376,66.5,74749.06,0.0,-0.9957,1e-05,0.36571]
[1776624852383,66.5,74751.09,0.0,-0.99568,1e-05,0.36673]
[1776624853390,66.5,74755.36,0.0,-0.99565,1e-05,0.3689]
[1776624858425,66.5,74754.63,0.0,-0.99566,1e-05,0.36853]
[1776624862455,66.5,74759.64,0.0,-0.99563,1e-05,0.37108]
[1776624863462,66.5,74762.86,0.0,-0.9956,1e-05,0.37273]
[1776624864469,66.5,74761.44,0.0,-0.99561,1e-05,0.372]
[1776624865476,66.5,74756.27,0.0,-0.99565,1e-05,0.36936]
[1776624868497,66.5,74754.84,0.0,-0.99566,1e-05,0.36863]
[1776624870511,66.5,74755.68,0.0,-0.99565,1e-05,0.36906]
[1776624874539,66.5,74755.79,0.0,-0.99567,1e-05,0.36725]
[1776624875545,66.5,74757.1,0.0,-0.99566,1e-05,0.36792]
[1776624881588,66.5,74757.56,0.0,-0.99566,1e-05,0.36815]
[1776624883602,66.5,74750.07,0.0,-0.99571,1e-05,0.36436]
[1776624884610,66.5,74748.89,0.0,-0.99572,1e-05,0.36377]
[1776624889645,66.5,74748.62,0.0,-0.99572,1e-05,0.36363]
[1776624893680,66.5,74751.73,0.0,-0.9957,1e-05,0.3652]
[1776624894687,66.5,74753.99,0.0,-0.99568,1e-05,0.36634]
[1776624897708,66.5,74754.92,0.0,-0.99568,1e-05,0.36681]
[1776624899721,66.5,74761.09,0.0,-0.99564,1e-05,0.36995]
[1776624902743,66.5,74762.09,0.0,-0.99563,1e-05,0.37046]
[1776624906771,66.5,74763.32,0.0,-0.99562,1e-05,0.37109]
[1776624907778,66.5,74769.78,0.0,-0.99558,1e-05,0.3744]
[1776624908785,66.5,74774.65,0.0,-0.99555,1e-05,0.37692]
[1776624909792,66.5,74771.59,0.0,-0.99557,1e-05,0.37533]
[1776624914826,66.5,74772.1,0.0,-0.99556,1e-05,0.3756]
[1776624916840,66.5,74773.43,0.0,-0.99555,1e-05,0.37629]
[1776624920868,66.5,74775.24,0.0,-0.99554,1e-05,0.37722]
[1776624923890,66.5,74779.25,0.0,-0.99551,1e-05,0.37931]
[1776624924897,66.5,74783.01,0.0,-0.99549,1e-05,0.38127]
[1776624928925,66.5,74785.5,0.0,-0.99547,1e-05,0.38257]
[1776624929931,66.5,74787.43,0.0,-0.99546,1e-05,0.38359]
[1776624935974,66.5,74786.38,0.0,-0.99549,1e-05,0.38112]
[1776624938997,66.5,74787.29,0.0,-0.99548,1e-05,0.38159]
[1776624945043,66.5,74787.5,0.0,-0.99548,1e-05,0.3817]
[1776624948064,66.5,74799.1,0.0,-0.9954,1e-05,0.38782]
[1776624949070,66.5,74801.76,0.0,-0.99538,1e-05,0.38924]
[1776624950078,66.5,74794.17,0.0,-0.99543,1e-05,0.38521]
[1776624952092,66.5,74793.32,0.0,-0.99544,1e-05,0.38476]
[1776624955319,66.5,74793.32,0.0,-0.99544,1e-05,0.38476]
[1776624960721,66.5,74793.29,0.0,-0.99544,1e-05,0.38475]
[1776624967197,66.5,74783.73,0.0,-0.99551,1e-05,0.37973]
[1776624968204,66.5,74779.07,0.0,-0.99554,1e-05,0.37731]
[1776624969211,66.5,74771.25,0.0,-0.99559,1e-05,0.37327]
[1776624970217,66.5,74767.58,0.0,-0.99562,1e-05,0.37139]
[1776624971225,66.5,74764.17,0.0,-0.99564,1e-05,0.36965]
[1776624974246,66.5,74765.57,0.0,-0.99563,1e-05,0.37036]
[1776624975253,66.5,74768.4,0.0,-0.99561,1e-05,0.37181]
[1776624977266,66.5,74769.4,0.0,-0.9956,1e-05,0.37232]
[1776624978273,66.5,74771.62,0.0,-0.99559,1e-05,0.37346]
[1776624979280,66.5,74772.42,0.0,-0.99558,1e-05,0.37387]
[1776624980288,66.5,74781.21,0.0,-0.99552,1e-05,0.37842]
[1776624981295,66.5,74781.17,0.0,-0.99552,1e-05,0.3784]
[1776624982301,66.5,74782.66,0.0,-0.99551,1e-05,0.37917]
[1776624987337,66.5,74783.81,0.0,-0.99551,1e-05,0.37977]
[1776624992375,66.5,74783.94,0.0,-0.99553,1e-05,0.37793]
[1776624994386,66.5,74785.14,0.0,-0.99552,1e-05,0.37856]
[1776624999421,66.5,74785.68,0.0,-0.99551,1e-05,0.37884]
[1776625005462,66.5,74785.66,0.0,-0.99551,1e-05,0.37883]
[1776625008486,66.5,74787.02,0.0,-0.99551,1e-05,0.37954]
[1776625013522,66.5,74786.85,0.0,-0.99551,1e-05,0.37945]
[1776625020571,66.5,74787.35,0.0,-0.9955,1e-05,0.37971]
[1776625025606,66.5,74784.85,0.0,-0.99552,1e-05,0.37841]
[1776625026613,66.5,74781.18,0.0,-0.99555,1e-05,0.3765]
[1776625029633,66.5,74779.0,0.0,-0.99556,1e-05,0.37537]
[1776625033661,66.5,74780.01,0.0,-0.99555,1e-05,0.37589]
[1776625034669,66.5,74781.91,0.0,-0.99554,1e-05,0.37688]
[1776625039704,66.5,74782.0,0.0,-0.99554,1e-05,0.37693]
[1776625041718,66.5,74780.39,0.0,-0.99555,1e-05,0.37609]
[1776625046753,66.5,74781.51,0.0,-0.99554,1e-05,0.37667]
[1776625051789,66.5,74786.77,0.0,-0.99553,1e-05,0.3775]
[1776625052797,66.5,74792.23,0.0,-0.99549,1e-05,0.38034]
[1776625053803,66.5,74793.13,0.0,-0.99549,1e-05,0.38081]
[1776625056824,66.5,74794.29,0.0,-0.99548,1e-05,0.38142]
[1776625064880,66.5,74795.18,0.0,-0.99547,1e-05,0.38189]
[1776625066266,66.5,74795.18,0.0,-0.99547,1e-05,0.38189]
[1776625067398,66.5,74795.36,0.0,-0.99547,1e-05,0.38198]
[1776625069915,66.5,74802.15,0.0,-0.99542,1e-05,0.38556]
[1776625070922,66.5,74803.22,0.0,-0.99542,1e-05,0.38612]
[1776625072407,66.5,74802.25,0.0,-0.99542,1e-05,0.38561]
[1776625077972,66.5,74802.2,0.0,-0.99542,1e-05,0.38558]
[1776625080993,66.5,74801.38,0.0,-0.99543,1e-05,0.38515]
[1776625083007,66.5,74802.17,0.0,-0.99542,1e-05,0.38557]
[1776625084014,66.5,74803.07,0.0,-0.99542,1e-05,0.38605]
[1776625086028,66.5,74804.26,0.0,-0.99541,1e-05,0.38668]
[1776625087035,66.5,74805.23,0.0,-0.9954,1e-05,0.38719]
[1776625093278,66.5,74805.73,0.0,-0.9954,1e-05,0.38746]
[1776625096098,66.5,74806.49,0.0,-0.99539,1e-05,0.38786]
[1776625102141,66.5,74809.15,0.0,-0.99537,1e-05,0.38928]
[1776625105163,66.5,74810.32,0.0,-0.99537,1e-05,0.3899]
[1776625110198,66.5,74814.1,0.0,-0.99534,1e-05,0.39192]
[1776625111205,66.5,74819.7,0.0,-0.99532,1e-05,0.39297]
[1776625113218,66.5,74820.39,0.0,-0.99532,1e-05,0.39334]
[1776625118253,66.5,74816.83,0.0,-0.99534,1e-05,0.39142]
[1776625121275,66.5,74812.22,0.0,-0.99538,1e-05,0.38896]
[1776625127318,66.5,74814.88,0.0,-0.99536,1e-05,0.39038]
[1776625130339,66.5,74806.4,0.0,-0.99542,1e-05,0.38587]
[1776625131346,66.5,74805.58,0.0,-0.99542,1e-05,0.38543]
[1776625132353,66.5,74805.61,0.0,-0.99542,1e-05,0.38545]
[1776625135374,66.5,74807.35,0.0,-0.99541,1e-05,0.38637]
[1776625136381,66.5,74808.18,0.0,-0.9954,1e-05,0.38681]
[1776625139403,66.5,74806.19,0.0,-0.99542,1e-05,0.38576]
[1776625141417,66.5,74804.34,0.0,-0.99543,1e-05,0.38478]
[1776625147459,66.5,74804.86,0.0,-0.99543,1e-05,0.38505]
[1776625152494,66.5,74804.44,0.0,-0.99543,1e-05,0.38483]
[1776625160550,66.5,74804.98,0.0,-0.99543,1e-05,0.38512]
[1776625165585,66.5,74805.13,0.0,-0.99543,1e-05,0.3852]
[1776625168606,66.5,74803.96,0.0,-0.99543,1e-05,0.38458]
[1776625174648,66.5,74803.97,0.0,-0.99546,1e-05,0.38265]
[1776625179682,66.5,74803.96,0.0,-0.99546,1e-05,0.38264]
[1776625186732,66.5,74803.93,0.0,-0.99546,1e-05,0.38263]
[1776625191767,66.5,74804.35,0.0,-0.99545,1e-05,0.38285]
[1776625195795,66.5,74805.56,0.0,-0.99544,1e-05,0.38349]
[1776625200865,66.5,74813.85,0.0,-0.99539,1e-05,0.38788]
[1776625201382,66.5,74813.85,0.0,-0.99539,1e-05,0.38788]
[1776625201853,66.5,74825.67,0.0,-0.9953,1e-05,0.39421]
[1776625202858,66.5,74831.09,0.0,-0.99526,1e-05,0.39714]
[1776625203866,66.5,74843.25,0.0,-0.99518,1e-05,0.40379]
[1776625204872,66.5,74843.25,0.0,-0.99518,1e-05,0.40379]
[1776625204873,66.5,74843.6,0.0,-0.99517,1e-05,0.40398]
[1776625204962,66.5,74843.6,0.0,-0.99517,1e-05,0.40398]
[1776625205289,66.5,74843.6,0.0,-0.99517,1e-05,0.40398]
[1776625206887,66.5,74852.66,0.0,-0.99511,1e-05,0.409]
[1776625207437,66.5,74852.66,0.0,-0.99511,1e-05,0.409]
[1776625207893,66.5,74856.81,0.0,-0.99508,1e-05,0.41131]
[1776625213936,66.5,74854.37,0.0,-0.99509,1e-05,0.40995]
[1776625214943,66.5,74853.57,0.0,-0.9951,1e-05,0.4095]
[1776625215950,66.5,74854.71,0.0,-0.99509,1e-05,0.41014]
[1776625220985,66.5,74855.74,0.0,-0.99508,1e-05,0.41072]
[1776625223001,66.5,74859.86,0.0,-0.99505,1e-05,0.41302]
[1776625225014,66.5,74861.34,0.0,-0.99504,1e-05,0.41385]
[1776625226943,66.5,74861.34,0.0,-0.99504,1e-05,0.41385]
[1776625226022,66.5,74863.27,0.0,-0.99503,1e-05,0.41494]
[1776625227761,66.5,74863.27,0.0,-0.99503,1e-05,0.41494]
[1776625227772,66.5,74865.44,0.0,-0.99501,1e-05,0.41616]
[1776625228040,66.5,74881.16,0.0,-0.99489,1e-05,0.42512]
[1776625229047,66.5,74877.4,0.0,-0.99492,1e-05,0.42296]
[1776625230857,66.5,74877.4,0.0,-0.99492,1e-05,0.42296]
[1776625231061,66.5,74877.4,0.0,-0.99495,1e-05,0.42088]
[1776625232945,66.5,74877.4,0.0,-0.99495,1e-05,0.42088]
[1776625232068,66.5,74880.04,0.0,-0.99493,1e-05,0.42239]
[1776625233008,66.5,74880.04,0.0,-0.99493,1e-05,0.42239]
[1776625233210,66.5,74880.04,0.0,-0.99493,1e-05,0.42239]
[1776625233244,66.5,74880.91,0.0,-0.99492,1e-05,0.42289]
[1776625235089,66.5,74884.84,0.0,-0.99489,1e-05,0.42515]
[1776625236096,66.5,74886.47,0.0,-0.99488,1e-05,0.42608]
[1776625237103,66.5,74901.99,0.0,-0.99475,1e-05,0.43511]
[1776625238111,66.5,74905.6,0.0,-0.99473,1e-05,0.43723]
[1776625239118,66.5,74908.12,0.0,-0.99471,1e-05,0.43872]
[1776625240048,66.5,74908.12,0.0,-0.99471,1e-05,0.43872]
[1776625240276,66.5,74908.12,0.0,-0.99471,1e-05,0.43872]
[1776625240300,66.5,74912.93,0.0,-0.99467,1e-05,0.44156]
[1776625241142,66.5,74925.93,0.0,-0.99456,1e-05,0.44934]
[1776625242141,66.5,74929.25,0.0,-0.99454,1e-05,0.45134]
[1776625243147,66.5,74926.93,0.0,-0.99456,1e-05,0.44994]
[1776625244081,66.5,74926.93,0.0,-0.99456,1e-05,0.44994]
[1776625244155,66.5,74926.74,0.0,-0.99456,1e-05,0.44983]
[1776625245162,66.5,74919.92,0.0,-0.99461,1e-05,0.44573]
[1776625246225,66.5,74919.92,0.0,-0.99461,1e-05,0.44573]
[1776625246448,66.5,74919.92,0.0,-0.99461,1e-05,0.44573]
[1776625246491,66.5,74918.93,0.0,-0.99462,1e-05,0.44514]
[1776625249190,66.5,74923.42,0.0,-0.99458,1e-05,0.44783]
[1776625250198,66.5,74927.48,0.0,-0.99455,1e-05,0.45028]
[1776625254226,66.5,74931.16,0.0,-0.99452,1e-05,0.4525]
[1776625255233,66.5,74933.6,0.0,-0.9945,1e-05,0.45398]
[1776625260268,66.5,74933.47,0.0,-0.9945,1e-05,0.4539]
[1776625261280,66.5,74939.46,0.0,-0.99445,1e-05,0.45756]
[1776625262294,66.5,74943.43,0.0,-0.99442,1e-05,0.45999]
[1776625263299,66.5,74946.33,0.0,-0.9944,1e-05,0.46178]
[1776625264307,66.5,74933.29,0.0,-0.9945,1e-05,0.45379]
[1776625265618,66.5,74933.29,0.0,-0.9945,1e-05,0.45379]
[1776625265624,66.5,74933.29,0.0,-0.9945,1e-05,0.45379]
[1776625265695,66.5,74933.29,0.0,-0.9945,1e-05,0.45379]
[1776625265777,66.5,74932.95,0.0,-0.99451,1e-05,0.45359]
[1776625266196,66.5,74932.95,0.0,-0.99451,1e-05,0.45359]
[1776625266216,66.5,74932.95,0.0,-0.99451,1e-05,0.45359]
[1776625266321,66.5,74933.07,0.0,-0.99451,1e-05,0.45366]
[1776625269342,66.5,74925.5,0.0,-0.99457,1e-05,0.44908]
[1776625272363,66.5,74943.3,0.0,-0.99442,1e-05,0.45991]
[1776625273370,66.5,74942.18,0.0,-0.99443,1e-05,0.45922]
[1776625275637,66.5,74941.03,0.0,-0.99444,1e-05,0.45852]
[1776625275642,66.5,74941.03,0.0,-0.99444,1e-05,0.45852]
[1776625275703,66.5,74941.03,0.0,-0.99444,1e-05,0.45852]
[1776625278493,66.5,74941.58,0.0,-0.99444,1e-05,0.45885]
[1776625278505,66.5,74941.58,0.0,-0.99444,1e-05,0.45885]
[1776625278694,66.5,74941.58,0.0,-0.99444,1e-05,0.45885]
[1776625278701,66.5,74942.71,0.0,-0.99443,1e-05,0.45955]
[1776625281427,66.5,74944.28,0.0,-0.99441,1e-05,0.46051]
[1776625282434,66.5,74937.52,0.0,-0.99447,1e-05,0.45637]
[1776625283345,66.5,74937.52,0.0,-0.99447,1e-05,0.45637]
[1776625283434,66.5,74937.52,0.0,-0.99447,1e-05,0.45637]
[1776625283583,66.5,74937.52,0.0,-0.99447,1e-05,0.45637]
[1776625283700,66.5,74937.52,0.0,-0.99447,1e-05,0.45637]
[1776625284537,66.5,74936.93,0.0,-0.99447,1e-05,0.45601]
[1776625284648,66.5,74936.93,0.0,-0.99447,1e-05,0.45601]
[1776625284694,66.5,74936.93,0.0,-0.99447,1e-05,0.45601]
[1776625284749,66.5,74937.86,0.0,-0.99447,1e-05,0.45658]
[1776625286462,66.5,74939.5,0.0,-0.99445,1e-05,0.45758]
[1776625289483,66.5,74937.36,0.0,-0.99447,1e-05,0.45627]
[1776625290490,66.5,74931.05,0.0,-0.99452,1e-05,0.45243]
[1776625291368,66.5,74931.05,0.0,-0.99452,1e-05,0.45243]
[1776625291423,66.5,74931.05,0.0,-0.99452,1e-05,0.45243]
[1776625291446,66.5,74931.05,0.0,-0.99452,1e-05,0.45243]
[1776625291497,66.5,74932.26,0.0,-0.99454,1e-05,0.45098]
[1776625292646,66.5,74932.26,0.0,-0.99454,1e-05,0.45098]
[1776625292654,66.5,74932.26,0.0,-0.99454,1e-05,0.45098]
[1776625292699,66.5,74932.26,0.0,-0.99454,1e-05,0.45098]
[1776625292748,66.5,74933.09,0.0,-0.99453,1e-05,0.45148]
[1776625293511,66.5,74936.57,0.0,-0.9945,1e-05,0.45359]
[1776625294311,66.5,74936.57,0.0,-0.9945,1e-05,0.45359]
[1776625294372,66.5,74936.57,0.0,-0.9945,1e-05,0.45359]
[1776625294438,66.5,74936.57,0.0,-0.9945,1e-05,0.45359]
[1776625294517,66.5,74941.01,0.0,-0.99447,1e-05,0.4563]
[1776625296532,66.5,74942.99,0.0,-0.99445,1e-05,0.45751]
[1776625298547,66.5,74947.2,0.0,-0.99441,1e-05,0.46009]
[1776625299784,66.5,74947.2,0.0,-0.99441,1e-05,0.46009]
[1776625299870,66.5,74947.2,0.0,-0.99441,1e-05,0.46009]
[1776625299941,66.5,74947.2,0.0,-0.99441,1e-05,0.46009]
[1776625300641,66.5,74947.13,0.0,-0.99442,1e-05,0.46005]
[1776625300693,66.5,74947.13,0.0,-0.99442,1e-05,0.46005]
[1776625300727,66.5,74947.13,0.0,-0.99442,1e-05,0.46005]
[1776625300825,66.5,74947.13,0.0,-0.99442,1e-05,0.46005]
[1776625300939,66.5,74947.13,0.0,-0.99442,1e-05,0.46005]
[1776625300969,66.5,74947.47,0.0,-0.99441,1e-05,0.46026]
[1776625302575,66.5,74944.14,0.0,-0.99444,1e-05,0.45821]
[1776625305520,66.5,74943.62,0.0,-0.99444,1e-05,0.45789]
[1776625305535,66.5,74943.62,0.0,-0.99444,1e-05,0.45789]
[1776625305644,66.5,74943.62,0.0,-0.99444,1e-05,0.45789]
[1776625305694,66.5,74943.62,0.0,-0.99444,1e-05,0.45789]
[1776625305734,66.5,74946.29,0.0,-0.99442,1e-05,0.45953]
[1776625307314,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307321,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307434,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307480,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307591,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307701,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307731,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307928,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625307938,66.5,74946.56,0.0,-0.99442,1e-05,0.4597]
[1776625308029,66.5,74946.23,0.0,-0.99442,1e-05,0.45949]
[1776625310089,66.5,74947.69,0.0,-0.99441,1e-05,0.46039]
[1776625310193,66.5,74947.69,0.0,-0.99441,1e-05,0.46039]
[1776625310303,66.5,74947.69,0.0,-0.99441,1e-05,0.46039]
[1776625310444,66.5,74947.69,0.0,-0.99441,1e-05,0.46039]
[1776625310630,66.5,74946.11,0.0,-0.99442,1e-05,0.45942]
[1776625314659,66.5,74948.03,0.0,-0.99441,1e-05,0.4606]
[1776625317498,66.5,74947.55,0.0,-0.99441,1e-05,0.46031]
[1776625317549,66.5,74947.55,0.0,-0.99441,1e-05,0.46031]
[1776625317681,66.5,74947.55,0.0,-0.99441,1e-05,0.46031]
[1776625317831,66.5,74947.55,0.0,-0.99441,1e-05,0.46031]
[1776625317945,66.5,74947.55,0.0,-0.99441,1e-05,0.46031]
[1776625318596,66.5,74947.48,0.0,-0.99441,1e-05,0.46026]
[1776625318702,66.5,74947.48,0.0,-0.99441,1e-05,0.46026]
[1776625318827,66.5,74947.48,0.0,-0.99441,1e-05,0.46026]
[1776625318939,66.5,74947.48,0.0,-0.99441,1e-05,0.46026]
[1776625318946,66.5,74947.48,0.0,-0.99441,1e-05,0.46026]
[1776625319039,66.5,74947.64,0.0,-0.99441,1e-05,0.46036]
[1776625319190,66.5,74947.64,0.0,-0.99441,1e-05,0.46036]
[1776625322716,66.5,74949.97,0.0,-0.99439,1e-05,0.4618]
[1776625324730,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325110,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325199,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325210,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325389,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325442,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325506,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325611,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325703,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325789,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325908,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625325939,66.5,74945.52,0.0,-0.99443,1e-05,0.45906]
[1776625326498,66.5,74945.9,0.0,-0.99443,1e-05,0.45929]
[1776625326560,66.5,74945.9,0.0,-0.99443,1e-05,0.45929]
[1776625326667,66.5,74945.9,0.0,-0.99443,1e-05,0.45929]
[1776625326691,66.5,74945.9,0.0,-0.99443,1e-05,0.45929]
[1776625326744,66.5,74945.43,0.0,-0.99443,1e-05,0.459]
[1776625327751,66.5,74939.05,0.0,-0.99448,1e-05,0.4551]
[1776625328758,66.5,74935.48,0.0,-0.99451,1e-05,0.45293]
[1776625329765,66.5,74930.7,0.0,-0.99455,1e-05,0.45004]
[1776625333697,66.5,74931.07,0.0,-0.99455,1e-05,0.45026]
[1776625333703,66.5,74931.07,0.0,-0.99455,1e-05,0.45026]
[1776625333837,66.5,74931.07,0.0,-0.99455,1e-05,0.45026]
[1776625333940,66.5,74931.07,0.0,-0.99455,1e-05,0.45026]
[1776625334046,66.5,74931.07,0.0,-0.99455,1e-05,0.45026]
[1776625334035,66.5,74934.84,0.0,-0.99452,1e-05,0.45254]
[1776625334202,66.5,74934.84,0.0,-0.99452,1e-05,0.45254]
[1776625334312,66.5,74934.84,0.0,-0.99452,1e-05,0.45254]
[1776625334437,66.5,74934.84,0.0,-0.99452,1e-05,0.45254]
[1776625334527,66.5,74934.84,0.0,-0.99452,1e-05,0.45254]
[1776625334800,66.5,74943.51,0.0,-0.99445,1e-05,0.45783]
[1776625335807,66.5,74949.45,0.0,-0.9944,1e-05,0.46148]
[1776625337049,66.5,74949.45,0.0,-0.9944,1e-05,0.46148]
[1776625337102,66.5,74950.09,0.0,-0.99439,1e-05,0.46187]
[1776625337196,66.5,74950.09,0.0,-0.99439,1e-05,0.46187]
[1776625337203,66.5,74950.09,0.0,-0.99439,1e-05,0.46187]
[1776625337437,66.5,74950.09,0.0,-0.99439,1e-05,0.46187]
[1776625337822,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625338189,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625338437,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625338487,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625338663,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625338694,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625338876,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625339038,66.5,74949.85,0.0,-0.99439,1e-05,0.46172]
[1776625339195,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339199,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339339,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339437,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339505,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339624,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339676,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339691,66.5,74950.17,0.0,-0.99439,1e-05,0.46192]
[1776625339836,66.5,74953.1,0.0,-0.99437,1e-05,0.46373]
[1776625341850,66.5,74951.53,0.0,-0.99438,1e-05,0.46276]
[1776625344871,66.5,74947.23,0.0,-0.99441,1e-05,0.46011]
[1776625345435,66.5,74947.23,0.0,-0.99441,1e-05,0.46011]
[1776625345491,66.5,74947.23,0.0,-0.99441,1e-05,0.46011]
[1776625345652,66.5,74947.23,0.0,-0.99441,1e-05,0.46011]
[1776625345689,66.5,74947.23,0.0,-0.99441,1e-05,0.46011]
[1776625345878,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625346218,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625346320,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625346437,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625346448,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625346638,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625346690,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625346931,66.5,74946.99,0.0,-0.99442,1e-05,0.45996]
[1776625350187,66.5,74946.64,0.0,-0.99442,1e-05,0.45975]
[1776625350435,66.5,74946.64,0.0,-0.99442,1e-05,0.45975]
[1776625350684,66.5,74946.64,0.0,-0.99442,1e-05,0.45975]
[1776625351368,66.5,74946.82,0.0,-0.99442,1e-05,0.45986]
[1776625351920,66.5,74946.88,0.0,-0.99444,1e-05,0.45768]
[1776625353859,66.5,74946.95,0.0,-0.99444,1e-05,0.45772]
[1776625354195,66.5,74946.95,0.0,-0.99444,1e-05,0.45772]
[1776625354436,66.5,74946.95,0.0,-0.99444,1e-05,0.45772]
[1776625354717,66.5,74946.95,0.0,-0.99444,1e-05,0.45772]
[1776625354999,66.5,74946.95,0.0,-0.99444,1e-05,0.45772]
[1776625355189,66.5,74947.39,0.0,-0.99444,1e-05,0.45799]
[1776625355193,66.5,74947.39,0.0,-0.99444,1e-05,0.45799]
[1776625355472,66.5,74947.39,0.0,-0.99444,1e-05,0.45799]
[1776625355692,66.5,74947.39,0.0,-0.99444,1e-05,0.45799]
[1776625355877,66.5,74947.39,0.0,-0.99444,1e-05,0.45799]
[1776625356159,66.5,74947.5,0.0,-0.99444,1e-05,0.45806]
[1776625356218,66.5,74947.5,0.0,-0.99444,1e-05,0.45806]
[1776625356442,66.5,74947.5,0.0,-0.99444,1e-05,0.45806]
[1776625356698,66.5,74947.5,0.0,-0.99444,1e-05,0.45806]
[1776625356791,66.5,74947.5,0.0,-0.99444,1e-05,0.45806]
[1776625356943,66.5,74947.5,0.0,-0.99444,1e-05,0.45806]
[1776625357192,66.5,74947.5,0.0,-0.99444,1e-05,0.45806]
[1776625359978,66.5,74948.03,0.0,-0.99443,1e-05,0.45838]
[1776625360041,66.5,74948.03,0.0,-0.99443,1e-05,0.45838]
[1776625359991,66.5,74947.82,0.0,-0.99444,1e-05,0.45825]
[1776625360201,66.5,74947.82,0.0,-0.99444,1e-05,0.45825]
[1776625360984,66.5,74947.93,0.0,-0.99443,1e-05,0.45832]
[1776625364007,66.5,74952.44,0.0,-0.9944,1e-05,0.4611]
[1776625365012,66.5,74957.69,0.0,-0.99435,1e-05,0.46434]
[1776625365234,66.5,74957.69,0.0,-0.99435,1e-05,0.46434]
[1776625366018,66.5,74959.21,0.0,-0.99434,1e-05,0.46528]
[1776625367026,66.5,74954.17,0.0,-0.99438,1e-05,0.46216]
[1776625368033,66.5,74946.1,0.0,-0.99445,1e-05,0.4572]
[1776625368205,66.5,74946.1,0.0,-0.99445,1e-05,0.4572]
[1776625369041,66.5,74940.3,0.0,-0.9945,1e-05,0.45366]
[1776625370047,66.5,74932.69,0.0,-0.99456,1e-05,0.44906]
[1776625371054,66.5,74930.82,0.0,-0.99458,1e-05,0.44793]
[1776625373701,66.5,74930.91,0.0,-0.99457,1e-05,0.44798]
[1776625373941,66.5,74930.91,0.0,-0.99457,1e-05,0.44798]
[1776625373966,66.5,74930.91,0.0,-0.99457,1e-05,0.44798]
[1776625374121,66.5,74931.95,0.0,-0.99457,1e-05,0.44861]
[1776625374198,66.5,74931.95,0.0,-0.99457,1e-05,0.44861]
[1776625374242,66.5,74931.95,0.0,-0.99457,1e-05,0.44861]
[1776625374443,66.5,74931.95,0.0,-0.99457,1e-05,0.44861]
[1776625374553,66.5,74931.95,0.0,-0.99457,1e-05,0.44861]
[1776625374692,66.5,74931.95,0.0,-0.99457,1e-05,0.44861]
[1776625378192,66.5,74930.73,0.0,-0.99458,1e-05,0.44788]
[1776625378443,66.5,74930.73,0.0,-0.99458,1e-05,0.44788]
[1776625378642,66.5,74930.73,0.0,-0.99458,1e-05,0.44788]
[1776625380120,66.5,74938.99,0.0,-0.99451,1e-05,0.45287]
[1776625382192,66.5,74939.33,0.0,-0.99451,1e-05,0.45307]
[1776625382436,66.5,74939.33,0.0,-0.99451,1e-05,0.45307]
[1776625382669,66.5,74939.33,0.0,-0.99451,1e-05,0.45307]
[1776625382951,66.5,74939.33,0.0,-0.99451,1e-05,0.45307]
[1776625383052,66.5,74942.45,0.0,-0.99448,1e-05,0.45497]
[1776625383196,66.5,74942.45,0.0,-0.99448,1e-05,0.45497]
[1776625383382,66.5,74942.45,0.0,-0.99448,1e-05,0.45497]
[1776625383669,66.5,74942.45,0.0,-0.99448,1e-05,0.45497]
[1776625383695,66.5,74942.45,0.0,-0.99448,1e-05,0.45497]
[1776625383876,66.5,74942.45,0.0,-0.99448,1e-05,0.45497]
[1776625384148,66.5,74937.47,0.0,-0.99452,1e-05,0.45194]
[1776625385155,66.5,74933.33,0.0,-0.99455,1e-05,0.44944]
[1776625386197,66.5,74933.33,0.0,-0.99455,1e-05,0.44944]
[1776625386436,66.5,74933.33,0.0,-0.99455,1e-05,0.44944]
[1776625386719,66.5,74933.33,0.0,-0.99455,1e-05,0.44944]
[1776625386944,66.5,74933.33,0.0,-0.99455,1e-05,0.44944]
[1776625387189,66.5,74932.15,0.0,-0.99456,1e-05,0.44873]
[1776625393210,66.5,74931.36,0.0,-0.99457,1e-05,0.44825]
[1776625395969,66.5,74931.33,0.0,-0.99457,1e-05,0.44824]
[1776625396063,66.5,74931.33,0.0,-0.99457,1e-05,0.44824]
[1776625396129,66.5,74931.15,0.0,-0.99457,1e-05,0.44813]
[1776625396196,66.5,74931.15,0.0,-0.99457,1e-05,0.44813]
[1776625397239,66.5,74933.69,0.0,-0.99455,1e-05,0.44966]
[1776625401487,66.5,74932.89,0.0,-0.99456,1e-05,0.44918]
[1776625401513,66.5,74930.69,0.0,-0.99458,1e-05,0.44785]
[1776625402274,66.5,74914.43,0.0,-0.99471,1e-05,0.43816]
[1776625404033,66.5,74912.7,0.0,-0.99472,1e-05,0.43714]
[1776625405300,66.5,74912.7,0.0,-0.99472,1e-05,0.43714]
[1776625405342,66.5,74910.32,0.0,-0.99474,1e-05,0.43574]
[1776625406301,66.5,74908.19,0.0,-0.99476,1e-05,0.43449]
[1776625409323,66.5,74905.75,0.0,-0.99478,1e-05,0.43306]
[1776625412344,66.5,74907.04,0.0,-0.99479,1e-05,0.43169]
[1776625415365,66.5,74903.31,0.0,-0.99482,1e-05,0.42952]
[1776625416372,66.5,74888.91,0.0,-0.99493,1e-05,0.42122]
[1776625417379,66.5,74888.7,0.0,-0.99493,1e-05,0.4211]
[1776625422414,66.5,74887.06,0.0,-0.99494,1e-05,0.42016]
[1776625424576,66.5,74886.6,0.0,-0.99495,1e-05,0.4199]
[1776625424581,66.5,74886.6,0.0,-0.99495,1e-05,0.4199]
[1776625424696,66.5,74886.6,0.0,-0.99495,1e-05,0.4199]
[1776625424793,66.5,74886.73,0.0,-0.99495,1e-05,0.41997]
[1776625426442,66.5,74893.65,0.0,-0.99489,1e-05,0.42394]
[1776625427966,66.5,74893.65,0.0,-0.99489,1e-05,0.42394]
[1776625428086,66.5,74893.65,0.0,-0.99489,1e-05,0.42394]
[1776625428040,66.5,74896.72,0.0,-0.99487,1e-05,0.4257]
[1776625428199,66.5,74896.72,0.0,-0.99487,1e-05,0.4257]
[1776625428327,66.5,74896.72,0.0,-0.99487,1e-05,0.4257]
[1776625428437,66.5,74896.72,0.0,-0.99487,1e-05,0.4257]
[1776625428690,66.5,74896.72,0.0,-0.99487,1e-05,0.4257]
[1776625428790,66.5,74898.32,0.0,-0.99486,1e-05,0.42663]
[1776625431479,66.5,74900.23,0.0,-0.99484,1e-05,0.42773]
[1776625432485,66.5,74902.67,0.0,-0.99482,1e-05,0.42915]
[1776625434501,66.5,74908.61,0.0,-0.99478,1e-05,0.43261]
[1776625435526,66.5,74908.61,0.0,-0.99478,1e-05,0.43261]
[1776625435533,66.5,74908.61,0.0,-0.99478,1e-05,0.43261]
[1776625435667,66.5,74908.61,0.0,-0.99478,1e-05,0.43261]
[1776625435697,66.5,74908.61,0.0,-0.99478,1e-05,0.43261]
[1776625435757,66.5,74910.6,0.0,-0.99476,1e-05,0.43377]
[1776625442556,66.5,74910.83,0.0,-0.99476,1e-05,0.43391]
[1776625445023,66.5,74911.33,0.0,-0.99476,1e-05,0.4342]
[1776625445029,66.5,74911.33,0.0,-0.99476,1e-05,0.4342]
[1776625445173,66.5,74911.33,0.0,-0.99476,1e-05,0.4342]
[1776625445120,66.5,74911.4,0.0,-0.99476,1e-05,0.43424]
[1776625445192,66.5,74911.4,0.0,-0.99476,1e-05,0.43424]
[1776625445576,66.5,74911.47,0.0,-0.99476,1e-05,0.43428]
[1776625447591,66.5,74913.93,0.0,-0.99474,1e-05,0.43573]
[1776625449698,66.5,74913.9,0.0,-0.99474,1e-05,0.43571]
[1776625449760,66.5,74913.9,0.0,-0.99474,1e-05,0.43571]
[1776625449913,66.5,74913.9,0.0,-0.99474,1e-05,0.43571]
[1776625449939,66.5,74913.9,0.0,-0.99474,1e-05,0.43571]
[1776625449959,66.5,74907.1,0.0,-0.99479,1e-05,0.43172]
[1776625452627,66.5,74906.62,0.0,-0.99479,1e-05,0.43144]
[1776625456415,66.5,74906.58,0.0,-0.99479,1e-05,0.43142]
[1776625456437,66.5,74906.58,0.0,-0.99479,1e-05,0.43142]
[1776625456460,66.5,74906.58,0.0,-0.99479,1e-05,0.43142]
[1776625456604,66.5,74906.58,0.0,-0.99479,1e-05,0.43142]
[1776625456696,66.5,74906.58,0.0,-0.99479,1e-05,0.43142]
[1776625456742,66.5,74905.47,0.0,-0.9948,1e-05,0.43077]
[1776625462697,66.5,74906.22,0.0,-0.9948,1e-05,0.43121]
[1776625464540,66.5,74906.22,0.0,-0.9948,1e-05,0.43121]
[1776625464548,66.5,74906.22,0.0,-0.9948,1e-05,0.43121]
[1776625464690,66.5,74906.22,0.0,-0.9948,1e-05,0.43121]
[1776625464759,66.5,74906.88,0.0,-0.99479,1e-05,0.4316]
[1776625466725,66.5,74905.63,0.0,-0.9948,1e-05,0.43087]
[1776625467731,66.5,74901.58,0.0,-0.99483,1e-05,0.42851]
[1776625469316,66.5,74901.36,0.0,-0.99483,1e-05,0.42839]
[1776625469333,66.5,74901.36,0.0,-0.99483,1e-05,0.42839]
[1776625469437,66.5,74901.36,0.0,-0.99483,1e-05,0.42839]
[1776625469442,66.5,74901.36,0.0,-0.99483,1e-05,0.42839]
[1776625469568,66.5,74901.36,0.0,-0.99483,1e-05,0.42839]
[1776625469692,66.5,74901.36,0.0,-0.99483,1e-05,0.42839]
[1776625469698,66.5,74901.36,0.0,-0.99483,1e-05,0.42839]
[1776625469745,66.5,74900.81,0.0,-0.99484,1e-05,0.42807]
[1776625472767,66.5,74900.13,0.0,-0.99487,1e-05,0.42557]
[1776625473436,66.5,74900.13,0.0,-0.99487,1e-05,0.42557]
[1776625473687,66.5,74900.13,0.0,-0.99487,1e-05,0.42557]
[1776625473749,66.5,74900.13,0.0,-0.99487,1e-05,0.42557]
[1776625473752,66.5,74900.13,0.0,-0.99487,1e-05,0.42557]
[1776625473898,66.5,74890.44,0.0,-0.99494,1e-05,0.42001]
[1776625474781,66.5,74890.11,0.0,-0.99495,1e-05,0.41982]
[1776625476191,66.5,74888.85,0.0,-0.99496,1e-05,0.4191]
[1776625481830,66.5,74883.53,0.0,-0.995,1e-05,0.41608]
[1776625487874,66.5,74883.56,0.0,-0.995,1e-05,0.4161]
[1776625490895,66.5,74881.01,0.0,-0.99502,1e-05,0.41466]
[1776625491903,66.5,74884.35,0.0,-0.99499,1e-05,0.41655]
[1776625494924,66.5,74886.29,0.0,-0.99498,1e-05,0.41765]
[1776625497955,66.5,74889.09,0.0,-0.99495,1e-05,0.41924]
[1776625498957,66.5,74898.07,0.0,-0.99488,1e-05,0.42438]
[1776625499965,66.5,74898.62,0.0,-0.99488,1e-05,0.4247]
[1776625500972,66.5,74899.9,0.0,-0.99487,1e-05,0.42544]
[1776625506008,66.5,74900.9,0.0,-0.99486,1e-05,0.42601]
[1776625508150,66.5,74903.19,0.0,-0.99485,1e-05,0.42734]
[1776625509029,66.5,74908.51,0.0,-0.9948,1e-05,0.43043]
[1776625510036,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625510493,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625510598,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625510707,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625510815,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625510937,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625510942,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625511051,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625511161,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625511194,66.5,74910.67,0.0,-0.99479,1e-05,0.43169]
[1776625511262,66.5,74912.66,0.0,-0.99477,1e-05,0.43285]
[1776625511340,66.5,74912.66,0.0,-0.99477,1e-05,0.43285]
[1776625512049,66.5,74932.12,0.0,-0.99462,1e-05,0.44436]
[1776625513057,66.5,74942.57,0.0,-0.99453,1e-05,0.45065]
[1776625513435,66.5,74942.57,0.0,-0.99453,1e-05,0.45065]
[1776625513689,66.5,74942.57,0.0,-0.99453,1e-05,0.45065]
[1776625513904,66.5,74942.57,0.0,-0.99453,1e-05,0.45065]
[1776625514063,66.5,74943.02,0.0,-0.99453,1e-05,0.45092]
[1776625516078,66.5,74944.06,0.0,-0.99452,1e-05,0.45155]
[1776625516437,66.5,74944.06,0.0,-0.99452,1e-05,0.45155]
[1776625516691,66.5,74944.06,0.0,-0.99452,1e-05,0.45155]
[1776625516715,66.5,74944.06,0.0,-0.99452,1e-05,0.45155]
[1776625517086,66.5,74944.98,0.0,-0.99451,1e-05,0.45211]
[1776625519437,66.5,74945.02,0.0,-0.99451,1e-05,0.45213]
[1776625519691,66.5,74945.02,0.0,-0.99451,1e-05,0.45213]
[1776625519759,66.5,74945.02,0.0,-0.99451,1e-05,0.45213]
[1776625520107,66.5,74946.49,0.0,-0.9945,1e-05,0.45303]
[1776625523440,66.5,74946.49,0.0,-0.9945,1e-05,0.45303]
[1776625523696,66.5,74946.49,0.0,-0.9945,1e-05,0.45303]
[1776625523894,66.5,74946.49,0.0,-0.9945,1e-05,0.45303]
[1776625524186,66.5,74946.49,0.0,-0.9945,1e-05,0.45303]
[1776625524140,66.5,74944.69,0.0,-0.99451,1e-05,0.45193]
[1776625524417,66.5,74944.69,0.0,-0.99451,1e-05,0.45193]
[1776625524438,66.5,74944.69,0.0,-0.99451,1e-05,0.45193]
[1776625524696,66.5,74944.69,0.0,-0.99451,1e-05,0.45193]
[1776625525146,66.5,74944.91,0.0,-0.99451,1e-05,0.45207]
[1776625527438,66.5,74945.69,0.0,-0.99451,1e-05,0.45254]
[1776625527707,66.5,74945.69,0.0,-0.99451,1e-05,0.45254]
[1776625527813,66.5,74945.69,0.0,-0.99451,1e-05,0.45254]
[1776625528011,66.5,74945.69,0.0,-0.99451,1e-05,0.45254]
[1776625528190,66.5,74945.69,0.0,-0.99451,1e-05,0.45254]
[1776625528168,66.5,74951.5,0.0,-0.99446,1e-05,0.45608]
[1776625529175,66.5,74953.01,0.0,-0.99445,1e-05,0.45701]
[1776625530182,66.5,74962.68,0.0,-0.99436,1e-05,0.46296]
[1776625531189,66.5,74970.27,0.0,-0.99433,1e-05,0.46543]
[1776625531436,66.5,74970.27,0.0,-0.99433,1e-05,0.46543]
[1776625531698,66.5,74970.27,0.0,-0.99433,1e-05,0.46543]
[1776625531894,66.5,74970.27,0.0,-0.99433,1e-05,0.46543]
[1776625532123,66.5,74970.27,0.0,-0.99433,1e-05,0.46543]
[1776625532195,66.5,74972.17,0.0,-0.99431,1e-05,0.46661]
[1776625532478,66.5,74972.17,0.0,-0.99431,1e-05,0.46661]
[1776625532690,66.5,74972.17,0.0,-0.99431,1e-05,0.46661]
[1776625533203,66.5,74975.52,0.0,-0.99428,1e-05,0.4687]
[1776625534210,66.5,74974.65,0.0,-0.99429,1e-05,0.46816]
[1776625539245,66.5,74975.18,0.0,-0.99429,1e-05,0.46849]
[1776625544281,66.5,74968.01,0.0,-0.99435,1e-05,0.46402]
[1776625545288,66.5,74968.67,0.0,-0.99434,1e-05,0.46443]
[1776625546295,66.5,74977.3,0.0,-0.99427,1e-05,0.46982]
[1776625547302,66.5,74977.16,0.0,-0.99427,1e-05,0.46973]
[1776625549651,66.5,74974.79,0.0,-0.99429,1e-05,0.46825]
[1776625552347,66.5,74977.38,0.0,-0.99427,1e-05,0.46987]
[1776625553354,66.5,74978.19,0.0,-0.99426,1e-05,0.47038]
[1776625558389,66.5,74978.9,0.0,-0.99425,1e-05,0.47082]
[1776625561410,66.5,74980.13,0.0,-0.99424,1e-05,0.4716]
[1776625562417,66.5,74981.07,0.0,-0.99424,1e-05,0.47219]
[1776625563424,66.5,74982.52,0.0,-0.99422,1e-05,0.4731]
[1776625564431,66.5,74972.98,0.0,-0.9943,1e-05,0.46712]
[1776625565437,66.5,74978.44,0.0,-0.99426,1e-05,0.47054]
[1776625567452,66.5,74973.68,0.0,-0.9943,1e-05,0.46755]
[1776625569213,66.5,74965.07,0.0,-0.99437,1e-05,0.4622]
[1776625572488,66.5,74962.45,0.0,-0.99439,1e-05,0.46058]
[1776625578530,66.5,74961.61,0.0,-0.9944,1e-05,0.46007]
[1776625579537,66.5,74960.34,0.0,-0.99441,1e-05,0.45928]
[1776625581551,66.5,74961.74,0.0,-0.9944,1e-05,0.46015]
[1776625585579,66.5,74962.49,0.0,-0.99439,1e-05,0.46061]
[1776625588599,66.5,74963.59,0.0,-0.99438,1e-05,0.46129]
[1776625589607,66.5,74964.66,0.0,-0.99437,1e-05,0.46195]
[1776625594641,66.5,74963.36,0.0,-0.99441,1e-05,0.45892]
[1776625595649,66.5,74962.51,0.0,-0.99442,1e-05,0.45839]
[1776625598302,66.5,74961.78,0.0,-0.99442,1e-05,0.45795]
[1776625598680,66.5,74950.41,0.0,-0.99452,1e-05,0.45101]
[1776625599687,66.5,74947.66,0.0,-0.99454,1e-05,0.44934]
[1776625600694,66.5,74947.7,0.0,-0.99454,1e-05,0.44937]
[1776625602076,66.5,74947.7,0.0,-0.99454,1e-05,0.44937]
[1776625602708,66.5,74955.07,0.0,-0.99448,1e-05,0.45384]
[1776625603714,66.5,74958.09,0.0,-0.99446,1e-05,0.45568]
[1776625604721,66.5,74959.38,0.0,-0.99444,1e-05,0.45647]
[1776625609757,66.5,74961.48,0.0,-0.99443,1e-05,0.45776]
[1776625610764,66.5,74962.4,0.0,-0.99442,1e-05,0.45833]
[1776625611771,66.5,74964.1,0.0,-0.99441,1e-05,0.45937]
[1776625612778,66.5,74965.86,0.0,-0.99439,1e-05,0.46046]
[1776625614792,66.5,74966.64,0.0,-0.99438,1e-05,0.46094]
[1776625615799,66.5,74967.81,0.0,-0.99437,1e-05,0.46166]
[1776625616806,66.5,74969.2,0.0,-0.99436,1e-05,0.46252]
[1776625620834,66.5,74972.37,0.0,-0.99434,1e-05,0.46449]
[1776625622848,66.5,74973.4,0.0,-0.99433,1e-05,0.46513]
[1776625624862,66.5,74976.16,0.0,-0.9943,1e-05,0.46685]
[1776625626876,66.5,74977.19,0.0,-0.9943,1e-05,0.46749]
[1776625630904,66.5,74980.58,0.0,-0.99427,1e-05,0.46961]
[1776625631912,66.5,74982.93,0.0,-0.99425,1e-05,0.47109]
[1776625636947,66.5,74982.75,0.0,-0.99425,1e-05,0.47098]
[1776625639968,66.5,74986.8,0.0,-0.99421,1e-05,0.47353]
[1776625642988,66.5,74989.36,0.0,-0.99419,1e-05,0.47515]
[1776625648024,66.5,74985.28,0.0,-0.99423,1e-05,0.47257]
[1776625649032,66.5,74973.26,0.0,-0.99433,1e-05,0.46504]
[1776625650040,66.5,74973.04,0.0,-0.99433,1e-05,0.4649]
[1776625651047,66.5,74977.11,0.0,-0.99432,1e-05,0.46519]
[1776625652054,66.5,74975.5,0.0,-0.99434,1e-05,0.46419]
[1776625654068,66.5,74976.39,0.0,-0.99433,1e-05,0.46474]
[1776625659103,66.5,74977.06,0.0,-0.99432,1e-05,0.46516]
[1776625664137,66.5,74976.62,0.0,-0.99433,1e-05,0.46488]
[1776625669173,66.5,74976.18,0.0,-0.99433,1e-05,0.46461]
[1776625674208,66.5,74977.45,0.0,-0.99432,1e-05,0.4654]
[1776625678235,66.5,74974.08,0.0,-0.99435,1e-05,0.4633]
[1776625679243,66.5,74972.53,0.0,-0.99436,1e-05,0.46234]
[1776625682264,66.5,74975.23,0.0,-0.99434,1e-05,0.46402]
[1776625683271,66.5,74980.61,0.0,-0.99429,1e-05,0.46737]
[1776625684278,66.5,74981.78,0.0,-0.99428,1e-05,0.4681]
[1776625687299,66.5,74982.68,0.0,-0.99428,1e-05,0.46866]
[1776625692334,66.5,74983.33,0.0,-0.99427,1e-05,0.46907]
[1776625697394,66.5,74983.59,0.0,-0.99427,1e-05,0.46924]
[1776625700390,66.5,74984.95,0.0,-0.99426,1e-05,0.47009]
[1776625701397,66.5,74987.8,0.0,-0.99423,1e-05,0.47188]
[1776625704418,66.5,74988.89,0.0,-0.99422,1e-05,0.47257]
[1776625705425,66.5,74996.34,0.0,-0.99416,1e-05,0.47729]
[1776625706431,66.5,74995.98,0.0,-0.99416,1e-05,0.47706]
[1776625708446,66.5,75002.99,0.0,-0.9941,1e-05,0.48153]
[1776625709453,66.5,74999.25,0.0,-0.99413,1e-05,0.47914]
[1776625714487,66.5,74997.97,0.0,-0.99417,1e-05,0.47603]
[1776625718515,66.5,75002.44,0.0,-0.99413,1e-05,0.47887]
[1776625720530,66.5,75001.23,0.0,-0.99414,1e-05,0.4781]
[1776625721536,66.5,75000.16,0.0,-0.99415,1e-05,0.47742]
[1776625727579,66.5,75000.05,0.0,-0.99415,1e-05,0.47735]
[1776625728586,66.5,75000.84,0.0,-0.99415,1e-05,0.47785]
[1776625729593,66.5,75001.74,0.0,-0.99414,1e-05,0.47843]
[1776625730600,66.5,75002.55,0.0,-0.99413,1e-05,0.47894]
[1776625731607,66.5,74999.35,0.0,-0.99416,1e-05,0.47691]
[1776625732614,66.5,74997.51,0.0,-0.99418,1e-05,0.47574]
[1776625735635,66.5,74999.08,0.0,-0.99416,1e-05,0.47673]
[1776625736643,66.5,75000.07,0.0,-0.99415,1e-05,0.47736]
[1776625738656,66.5,75001.41,0.0,-0.99414,1e-05,0.47822]
[1776625739663,66.5,74987.96,0.0,-0.99426,1e-05,0.46971]
[1776625740670,66.5,74979.92,0.0,-0.99433,1e-05,0.46468]
[1776625741677,66.5,74980.87,0.0,-0.99432,1e-05,0.46527]
[1776625746712,66.5,74979.25,0.0,-0.99433,1e-05,0.46427]
[1776625750740,66.5,74996.31,0.0,-0.99419,1e-05,0.47498]
[1776625751747,66.5,74999.39,0.0,-0.99416,1e-05,0.47693]
[1776625752754,66.5,74995.05,0.0,-0.9942,1e-05,0.47418]
[1776625757790,66.5,74996.45,0.0,-0.99418,1e-05,0.47507]
[1776625761916,66.5,74999.2,0.0,-0.99416,1e-05,0.47681]
[1776625762826,66.5,75002.22,0.0,-0.99413,1e-05,0.47873]
[1776625763833,66.5,75003.92,0.0,-0.99412,1e-05,0.47982]
[1776625766854,66.5,75002.32,0.0,-0.99413,1e-05,0.4788]
[1776625769875,66.5,74999.25,0.0,-0.99416,1e-05,0.47684]
[1776625770881,66.5,74996.88,0.0,-0.99418,1e-05,0.47534]
[1776625773903,66.5,74997.8,0.0,-0.9942,1e-05,0.47363]
[1776625774909,66.5,75002.14,0.0,-0.99416,1e-05,0.47638]
[1776625776925,66.5,75004.11,0.0,-0.99415,1e-05,0.47764]
[1776625782967,66.5,75002.44,0.0,-0.99416,1e-05,0.47657]
[1776625783974,66.5,75001.35,0.0,-0.99417,1e-05,0.47588]
[1776625784980,66.5,74997.78,0.0,-0.9942,1e-05,0.47362]
[1776625785988,66.5,74995.83,0.0,-0.99422,1e-05,0.47239]
[1776625792030,66.5,74985.96,0.0,-0.9943,1e-05,0.46619]
[1776625793037,66.5,74983.04,0.0,-0.99433,1e-05,0.46437]
[1776625794043,66.5,74981.51,0.0,-0.99434,1e-05,0.46342]
[1776625796058,66.5,74980.73,0.0,-0.99435,1e-05,0.46294]
[1776625797065,66.5,74979.47,0.0,-0.99436,1e-05,0.46215]
[1776625798073,66.5,74974.07,0.0,-0.9944,1e-05,0.45882]
[1776625799079,66.5,74974.97,0.0,-0.99439,1e-05,0.45937]
[1776625801094,66.5,74976.36,0.0,-0.99438,1e-05,0.46023]
[1776625806128,66.5,74985.48,0.0,-0.99431,1e-05,0.46589]
[1776625807219,66.5,74989.69,0.0,-0.99427,1e-05,0.46852]
[1776625812170,66.5,74987.68,0.0,-0.99429,1e-05,0.46727]
[1776625817205,66.5,74987.71,0.0,-0.99429,1e-05,0.46729]
[1776625821233,66.5,74986.87,0.0,-0.99429,1e-05,0.46676]
[1776625824254,66.5,74988.44,0.0,-0.99428,1e-05,0.46774]
[1776625825261,66.5,74987.35,0.0,-0.99429,1e-05,0.46706]
[1776625830296,66.5,74987.67,0.0,-0.99429,1e-05,0.46726]
[1776625832310,66.5,74987.66,0.0,-0.99431,1e-05,0.46499]
[1776625834324,66.5,74989.73,0.0,-0.9943,1e-05,0.46628]
[1776625835331,66.5,74997.17,0.0,-0.99423,1e-05,0.47095]
[1776625836337,66.5,74994.03,0.0,-0.99426,1e-05,0.46898]
[1776625837345,66.5,74990.65,0.0,-0.99429,1e-05,0.46686]
[1776625838352,66.5,74987.28,0.0,-0.99432,1e-05,0.46476]
[1776625840358,66.5,74986.65,0.0,-0.99432,1e-05,0.46436]
[1776625841373,66.5,74985.45,0.0,-0.99433,1e-05,0.46362]
[1776625844196,66.5,74984.75,0.0,-0.99434,1e-05,0.46318]
[1776625844394,66.5,74984.97,0.0,-0.99434,1e-05,0.46332]
[1776625845002,66.5,74984.97,0.0,-0.99434,1e-05,0.46332]
[1776625845191,66.5,74984.97,0.0,-0.99434,1e-05,0.46332]
[1776625845401,66.5,74984.83,0.0,-0.99434,1e-05,0.46323]
[1776625847415,66.5,74974.97,0.0,-0.99442,1e-05,0.45714]
[1776625848570,66.5,74974.97,0.0,-0.99442,1e-05,0.45714]
[1776625848422,66.5,74974.3,0.0,-0.99443,1e-05,0.45673]
[1776625848694,66.5,74974.3,0.0,-0.99443,1e-05,0.45673]
[1776625848706,66.5,74974.3,0.0,-0.99443,1e-05,0.45673]
[1776625848938,66.5,74974.3,0.0,-0.99443,1e-05,0.45673]
[1776625849202,66.5,74974.3,0.0,-0.99443,1e-05,0.45673]
[1776625849324,66.5,74974.3,0.0,-0.99443,1e-05,0.45673]
[1776625849436,66.5,74974.3,0.0,-0.99443,1e-05,0.45673]
[1776625849538,66.5,74974.4,0.0,-0.99443,1e-05,0.45679]
[1776625854463,66.5,74979.44,0.0,-0.99438,1e-05,0.45989]
[1776625855432,66.5,74979.44,0.0,-0.99438,1e-05,0.45989]
[1776625855516,66.5,74979.44,0.0,-0.99438,1e-05,0.45989]
[1776625855621,66.5,74980.27,0.0,-0.99438,1e-05,0.46041]
[1776625855702,66.5,74980.27,0.0,-0.99438,1e-05,0.46041]
[1776625856371,66.5,74980.27,0.0,-0.99438,1e-05,0.46041]
[1776625856436,66.5,74980.27,0.0,-0.99438,1e-05,0.46041]
[1776625856470,66.5,74980.27,0.0,-0.99438,1e-05,0.46041]
[1776625856478,66.5,74980.3,0.0,-0.99438,1e-05,0.46042]
[1776625856689,66.5,74980.3,0.0,-0.99438,1e-05,0.46042]
[1776625864534,66.5,74977.52,0.0,-0.9944,1e-05,0.45871]
[1776625865543,66.5,74980.33,0.0,-0.99438,1e-05,0.46044]
[1776625865810,66.5,74980.33,0.0,-0.99438,1e-05,0.46044]
[1776625865837,66.5,74980.33,0.0,-0.99438,1e-05,0.46044]
[1776625865941,66.5,74980.33,0.0,-0.99438,1e-05,0.46044]
[1776625866526,66.5,74980.33,0.0,-0.99438,1e-05,0.46044]
[1776625866581,66.5,74980.33,0.0,-0.99438,1e-05,0.46044]
[1776625866587,66.5,74974.17,0.0,-0.99443,1e-05,0.45665]
[1776625866690,66.5,74974.17,0.0,-0.99443,1e-05,0.45665]
[1776625874604,66.5,74972.73,0.0,-0.99444,1e-05,0.45577]
[1776625875506,66.5,74972.73,0.0,-0.99444,1e-05,0.45577]
[1776625875580,66.5,74972.73,0.0,-0.99444,1e-05,0.45577]
[1776625875683,66.5,74972.76,0.0,-0.99444,1e-05,0.45578]
[1776625875944,66.5,74972.76,0.0,-0.99444,1e-05,0.45578]
[1776625875957,66.5,74972.76,0.0,-0.99444,1e-05,0.45578]
[1776625876074,66.5,74972.76,0.0,-0.99444,1e-05,0.45578]
[1776625876160,66.5,74972.76,0.0,-0.99444,1e-05,0.45578]
[1776625876197,66.5,74972.76,0.0,-0.99444,1e-05,0.45578]
[1776625876257,66.5,74972.76,0.0,-0.99444,1e-05,0.45578]
[1776625878633,66.5,74966.89,0.0,-0.99449,1e-05,0.4522]
[1776625879641,66.5,74965.02,0.0,-0.9945,1e-05,0.45106]
[1776625882741,66.5,74965.2,0.0,-0.9945,1e-05,0.45117]
[1776625882817,66.5,74965.2,0.0,-0.9945,1e-05,0.45117]
[1776625882924,66.5,74965.2,0.0,-0.9945,1e-05,0.45117]
[1776625882936,66.5,74965.2,0.0,-0.9945,1e-05,0.45117]
[1776625884677,66.5,74962.77,0.0,-0.99452,1e-05,0.4497]
[1776625886368,66.5,74962.77,0.0,-0.99452,1e-05,0.4497]
[1776625886496,66.5,74962.77,0.0,-0.99452,1e-05,0.4497]
[1776625886504,66.5,74962.52,0.0,-0.99452,1e-05,0.44954]
[1776625887535,66.5,74962.52,0.0,-0.99452,1e-05,0.44954]
[1776625887579,66.5,74965.26,0.0,-0.9945,1e-05,0.45121]
[1776625888350,66.5,74965.26,0.0,-0.9945,1e-05,0.45121]
[1776625888435,66.5,74965.26,0.0,-0.9945,1e-05,0.45121]
[1776625888633,66.5,74965.26,0.0,-0.9945,1e-05,0.45121]
[1776625888536,66.5,74968.22,0.0,-0.99448,1e-05,0.45301]
[1776625888697,66.5,74968.22,0.0,-0.99448,1e-05,0.45301]
[1776625888705,66.5,74966.34,0.0,-0.99449,1e-05,0.45186]
[1776625891726,66.5,74965.36,0.0,-0.99453,1e-05,0.44906]
[1776625892734,66.5,74963.22,0.0,-0.99454,1e-05,0.44777]
[1776625893741,66.5,74955.77,0.0,-0.99461,1e-05,0.44328]
[1776625895367,66.5,74955.77,0.0,-0.99461,1e-05,0.44328]
[1776625895439,66.5,74955.77,0.0,-0.99461,1e-05,0.44328]
[1776625895466,66.5,74955.77,0.0,-0.99461,1e-05,0.44328]
[1776625895572,66.5,74955.77,0.0,-0.99461,1e-05,0.44328]
[1776625895617,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625895698,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625895700,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625895851,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625895918,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625895939,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625895967,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625896133,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625896199,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625896215,66.5,74955.42,0.0,-0.99461,1e-05,0.44307]
[1776625897769,66.5,74953.46,0.0,-0.99462,1e-05,0.4419]
[1776625906832,66.5,74953.67,0.0,-0.99462,1e-05,0.44203]
[1776625907839,66.5,74951.57,0.0,-0.99464,1e-05,0.44077]
[1776625910860,66.5,74949.94,0.0,-0.99465,1e-05,0.4398]
[1776625912586,66.5,74949.94,0.0,-0.99465,1e-05,0.4398]
[1776625911867,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625912691,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625912704,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625912819,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625912938,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625913196,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625913295,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625913408,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625913438,66.5,74947.31,0.0,-0.99467,1e-05,0.43824]
[1776625913491,66.5,74947.05,0.0,-0.99468,1e-05,0.43809]
[1776625918634,66.5,74946.98,0.0,-0.99468,1e-05,0.43804]
[1776625917910,66.5,74944.44,0.0,-0.9947,1e-05,0.43654]
[1776625918699,66.5,74944.44,0.0,-0.9947,1e-05,0.43654]
[1776625918711,66.5,74944.44,0.0,-0.9947,1e-05,0.43654]
[1776625918817,66.5,74944.44,0.0,-0.9947,1e-05,0.43654]
[1776625918940,66.5,74944.44,0.0,-0.9947,1e-05,0.43654]
[1776625919604,66.5,74944.44,0.0,-0.9947,1e-05,0.43654]
[1776625919658,66.5,74944.44,0.0,-0.9947,1e-05,0.43654]
[1776625919650,66.5,74940.25,0.0,-0.99473,1e-05,0.43407]
[1776625919690,66.5,74940.25,0.0,-0.99473,1e-05,0.43407]
[1776625919922,66.5,74938.45,0.0,-0.99474,1e-05,0.43301]
[1776625923387,66.5,74939.08,0.0,-0.99474,1e-05,0.43338]
[1776625923394,66.5,74939.08,0.0,-0.99474,1e-05,0.43338]
[1776625923435,66.5,74939.08,0.0,-0.99474,1e-05,0.43338]
[1776625923834,66.5,74939.2,0.0,-0.99474,1e-05,0.43345]
[1776625923887,66.5,74939.2,0.0,-0.99474,1e-05,0.43345]
[1776625923936,66.5,74939.2,0.0,-0.99474,1e-05,0.43345]
[1776625923952,66.5,74940.29,0.0,-0.99473,1e-05,0.43409]
[1776625926204,66.5,74940.13,0.0,-0.99473,1e-05,0.434]
[1776625934024,66.5,74940.95,0.0,-0.99472,1e-05,0.43448]
[1776625935033,66.5,74943.09,0.0,-0.99471,1e-05,0.43574]
[1776625940068,66.5,74944.16,0.0,-0.9947,1e-05,0.43637]
[1776625942082,66.5,74951.16,0.0,-0.99464,1e-05,0.44053]
[1776625944410,66.5,74951.44,0.0,-0.99464,1e-05,0.4407]
[1776625944440,66.5,74951.44,0.0,-0.99464,1e-05,0.4407]
[1776625944469,66.5,74951.73,0.0,-0.99464,1e-05,0.44087]
[1776625944948,66.5,74951.73,0.0,-0.99464,1e-05,0.44087]
[1776625945193,66.5,74951.73,0.0,-0.99464,1e-05,0.44087]
[1776625945295,66.5,74951.8,0.0,-0.99464,1e-05,0.44091]
[1776625946660,66.5,74951.8,0.0,-0.99464,1e-05,0.44091]
[1776625946693,66.5,74951.8,0.0,-0.99464,1e-05,0.44091]
[1776625946661,66.5,74956.21,0.0,-0.9946,1e-05,0.44355]
[1776625947118,66.5,74959.64,0.0,-0.99457,1e-05,0.44561]
[1776625949137,66.5,74962.1,0.0,-0.99455,1e-05,0.44709]
[1776625950479,66.5,74962.1,0.0,-0.99455,1e-05,0.44709]
[1776625950536,66.5,74962.05,0.0,-0.99455,1e-05,0.44706]
[1776625950703,66.5,74962.05,0.0,-0.99455,1e-05,0.44706]
[1776625951151,66.5,74962.58,0.0,-0.99458,1e-05,0.44518]
[1776625952852,66.5,74963.17,0.0,-0.99457,1e-05,0.44554]
[1776625952940,66.5,74963.17,0.0,-0.99457,1e-05,0.44554]
[1776625958200,66.5,74957.13,0.0,-0.99462,1e-05,0.44192]
[1776625959024,66.5,74957.13,0.0,-0.99462,1e-05,0.44192]
[1776625959194,66.5,74957.13,0.0,-0.99462,1e-05,0.44192]
[1776625959590,66.5,74957.13,0.0,-0.99462,1e-05,0.44192]
[1776625959687,66.5,74957.13,0.0,-0.99462,1e-05,0.44192]
[1776625959645,66.5,74956.82,0.0,-0.99462,1e-05,0.44173]
[1776625961896,66.5,74956.3,0.0,-0.99463,1e-05,0.44142]
[1776625961938,66.5,74956.3,0.0,-0.99463,1e-05,0.44142]
[1776625962228,66.5,74952.39,0.0,-0.99466,1e-05,0.43909]
[1776625964244,66.5,74950.69,0.0,-0.99467,1e-05,0.43808]
[1776625967622,66.5,74950.77,0.0,-0.99467,1e-05,0.43813]
[1776625967692,66.5,74950.77,0.0,-0.99467,1e-05,0.43813]
[1776625967803,66.5,74950.73,0.0,-0.99467,1e-05,0.4381]
[1776625967937,66.5,74950.73,0.0,-0.99467,1e-05,0.4381]
[1776625968270,66.5,74955.17,0.0,-0.99464,1e-05,0.44075]
[1776625975319,66.5,74955.87,0.0,-0.99463,1e-05,0.44116]
[1776625982368,66.5,74956.91,0.0,-0.99462,1e-05,0.44178]
[1776625982764,66.5,74956.91,0.0,-0.99462,1e-05,0.44178]
[1776625982952,66.5,74956.91,0.0,-0.99462,1e-05,0.44178]
[1776625989416,66.5,74956.73,0.0,-0.99462,1e-05,0.44168]
[1776625989441,66.5,74956.73,0.0,-0.99462,1e-05,0.44168]
[1776625989509,66.5,74953.39,0.0,-0.99465,1e-05,0.43969]
[1776625989913,66.5,74953.39,0.0,-0.99465,1e-05,0.43969]
[1776625989939,66.5,74953.39,0.0,-0.99465,1e-05,0.43969]
[1776625990424,66.5,74952.52,0.0,-0.99466,1e-05,0.43917]
[1776625991695,66.5,74952.52,0.0,-0.99466,1e-05,0.43917]
[1776625994452,66.5,74949.73,0.0,-0.99468,1e-05,0.43751]
[1776625994909,66.5,74949.73,0.0,-0.99468,1e-05,0.43751]
[1776625994936,66.5,74949.73,0.0,-0.99468,1e-05,0.43751]
[1776625995451,66.5,74949.73,0.0,-0.99468,1e-05,0.43751]
[1776625995694,66.5,74949.73,0.0,-0.99468,1e-05,0.43751]
[1776625995458,66.5,74950.68,0.0,-0.99467,1e-05,0.43807]
[1776625999606,66.5,74950.82,0.0,-0.99467,1e-05,0.43816]
[1776625999653,66.5,74945.55,0.0,-0.99471,1e-05,0.43504]
[1776626000494,66.5,74943.72,0.0,-0.99473,1e-05,0.43396]
[1776626002464,66.5,74944.27,0.0,-0.99472,1e-05,0.43428]
[1776626002508,66.5,74944.23,0.0,-0.99472,1e-05,0.43426]
[1776626003190,66.5,74944.23,0.0,-0.99472,1e-05,0.43426]
[1776626003451,66.5,74944.23,0.0,-0.99472,1e-05,0.43426]
[1776626008550,66.5,74943.64,0.0,-0.99473,1e-05,0.43391]
[1776626010649,66.5,74942.97,0.0,-0.99473,1e-05,0.43352]
[1776626011574,66.5,74955.31,0.0,-0.99466,1e-05,0.43866]
[1776626012192,66.5,74955.31,0.0,-0.99466,1e-05,0.43866]
[1776626012581,66.5,74956.5,0.0,-0.99465,1e-05,0.43936]
[1776626013588,66.5,74951.98,0.0,-0.99469,1e-05,0.43668]
[1776626013844,66.5,74951.98,0.0,-0.99469,1e-05,0.43668]
[1776626014594,66.5,74955.6,0.0,-0.99466,1e-05,0.43883]
[1776626017616,66.5,74957.38,0.0,-0.99464,1e-05,0.43989]
[1776626018423,66.5,74957.38,0.0,-0.99464,1e-05,0.43989]
[1776626018437,66.5,74957.38,0.0,-0.99464,1e-05,0.43989]
[1776626018624,66.5,74957.5,0.0,-0.99464,1e-05,0.43996]
[1776626019631,66.5,74963.06,0.0,-0.9946,1e-05,0.44328]
[1776626019960,66.5,74963.06,0.0,-0.9946,1e-05,0.44328]
[1776626020189,66.5,74963.06,0.0,-0.9946,1e-05,0.44328]
[1776626026701,66.5,74963.36,0.0,-0.9946,1e-05,0.44346]
[1776626026928,66.5,74964.66,0.0,-0.99458,1e-05,0.44424]
[1776626026937,66.5,74964.66,0.0,-0.99458,1e-05,0.44424]
[1776626030708,66.5,74966.68,0.0,-0.99457,1e-05,0.44546]
[1776626031094,66.5,74966.68,0.0,-0.99457,1e-05,0.44546]
[1776626031190,66.5,74966.68,0.0,-0.99457,1e-05,0.44546]
[1776626031198,66.5,74966.68,0.0,-0.99457,1e-05,0.44546]
[1776626031437,66.5,74966.68,0.0,-0.99457,1e-05,0.44546]
[1776626031715,66.5,74968.18,0.0,-0.99456,1e-05,0.44636]
[1776626032722,66.5,74970.57,0.0,-0.99454,1e-05,0.4478]
[1776626033729,66.5,74972.21,0.0,-0.99452,1e-05,0.4488]
[1776626034736,66.5,74973.96,0.0,-0.99451,1e-05,0.44986]
[1776626034967,66.5,74973.96,0.0,-0.99451,1e-05,0.44986]
[1776626035199,66.5,74973.96,0.0,-0.99451,1e-05,0.44986]
[1776626036750,66.5,74983.47,0.0,-0.99443,1e-05,0.45566]
[1776626037757,66.5,74983.32,0.0,-0.99443,1e-05,0.45557]
[1776626040778,66.5,74986.32,0.0,-0.99441,1e-05,0.45742]
[1776626041785,66.5,74990.69,0.0,-0.99437,1e-05,0.46011]
[1776626042792,66.5,74993.21,0.0,-0.99435,1e-05,0.46167]
[1776626045813,66.5,74996.1,0.0,-0.99432,1e-05,0.46347]
[1776626050467,66.5,74996.39,0.0,-0.99432,1e-05,0.46365]
[1776626050693,66.5,74996.39,0.0,-0.99432,1e-05,0.46365]
[1776626050850,66.5,75000.97,0.0,-0.99428,1e-05,0.46651]
[1776626055620,66.5,75000.0,0.0,-0.99429,1e-05,0.4659]
[1776626055692,66.5,75000.0,0.0,-0.99429,1e-05,0.4659]
[1776626055721,66.5,74996.19,0.0,-0.99432,1e-05,0.46353]
[1776626058655,66.5,74996.66,0.0,-0.99432,1e-05,0.46382]
[1776626058688,66.5,74996.66,0.0,-0.99432,1e-05,0.46382]
[1776626060919,66.5,74998.38,0.0,-0.9943,1e-05,0.46489]
[1776626067395,66.5,74999.0,0.0,-0.9943,1e-05,0.46528]
[1776626067435,66.5,74999.0,0.0,-0.9943,1e-05,0.46528]
[1776626068115,66.5,74999.0,0.0,-0.9943,1e-05,0.46528]
[1776626068190,66.5,74999.0,0.0,-0.9943,1e-05,0.46528]
[1776626068977,66.5,75004.01,0.0,-0.99426,1e-05,0.46842]
[1776626071999,66.5,75004.02,0.0,-0.99428,1e-05,0.46615]
[1776626077035,66.5,75003.8,0.0,-0.99428,1e-05,0.46601]
[1776626081063,66.5,75005.72,0.0,-0.99427,1e-05,0.46721]
[1776626083695,66.5,75005.72,0.0,-0.99427,1e-05,0.46721]
[1776626084083,66.5,75009.88,0.0,-0.99423,1e-05,0.46983]
[1776626086642,66.5,75009.88,0.0,-0.99423,1e-05,0.46983]
[1776626086693,66.5,75009.88,0.0,-0.99423,1e-05,0.46983]
[1776626086743,66.5,75003.05,0.0,-0.99429,1e-05,0.46554]
[1776626087651,66.5,75003.05,0.0,-0.99429,1e-05,0.46554]
[1776626087690,66.5,75003.05,0.0,-0.99429,1e-05,0.46554]
[1776626089119,66.5,74997.83,0.0,-0.99434,1e-05,0.46229]
[1776626090132,66.5,74981.62,0.0,-0.99447,1e-05,0.4523]
[1776626091135,66.5,74976.11,0.0,-0.99452,1e-05,0.44895]
[1776626092792,66.5,74976.11,0.0,-0.99452,1e-05,0.44895]
[1776626092942,66.5,74975.99,0.0,-0.99452,1e-05,0.44888]
[1776626093148,66.5,74976.02,0.0,-0.99452,1e-05,0.4489]
[1776626094041,66.5,74976.02,0.0,-0.99452,1e-05,0.4489]
[1776626094197,66.5,74976.02,0.0,-0.99452,1e-05,0.4489]
[1776626099212,66.5,74976.85,0.0,-0.99451,1e-05,0.4494]
[1776626099439,66.5,74976.85,0.0,-0.99451,1e-05,0.4494]
[1776626099480,66.5,74976.92,0.0,-0.99451,1e-05,0.44944]
[1776626099976,66.5,74976.92,0.0,-0.99451,1e-05,0.44944]
[1776626100194,66.5,74976.92,0.0,-0.99451,1e-05,0.44944]
[1776626101205,66.5,74975.19,0.0,-0.99452,1e-05,0.44839]
[1776626105589,66.5,74975.12,0.0,-0.99453,1e-05,0.44835]
[1776626105691,66.5,74975.12,0.0,-0.99453,1e-05,0.44835]
[1776626105793,66.5,74974.83,0.0,-0.99453,1e-05,0.44818]
[1776626106642,66.5,74974.83,0.0,-0.99453,1e-05,0.44818]
[1776626106695,66.5,74974.83,0.0,-0.99453,1e-05,0.44818]
[1776626107247,66.5,74985.62,0.0,-0.99444,1e-05,0.45475]
[1776626108491,66.5,74985.62,0.0,-0.99444,1e-05,0.45475]
[1776626108689,66.5,74985.62,0.0,-0.99444,1e-05,0.45475]
[1776626108712,66.5,74989.66,0.0,-0.9944,1e-05,0.45723]
[1776626109218,66.5,74989.66,0.0,-0.9944,1e-05,0.45723]
[1776626109436,66.5,74989.66,0.0,-0.9944,1e-05,0.45723]
[1776626117622,66.5,74990.41,0.0,-0.9944,1e-05,0.45769]
[1776626117693,66.5,74990.41,0.0,-0.9944,1e-05,0.45769]
[1776626117725,66.5,74990.48,0.0,-0.9944,1e-05,0.45774]
[1776626119741,66.5,74990.48,0.0,-0.9944,1e-05,0.45774]
[1776626119937,66.5,74990.3,0.0,-0.9944,1e-05,0.45763]
[1776626125373,66.5,74990.59,0.0,-0.9944,1e-05,0.4578]
[1776626126861,66.5,74990.59,0.0,-0.9944,1e-05,0.4578]
[1776626126944,66.5,74990.52,0.0,-0.9944,1e-05,0.45776]
[1776626127803,66.5,74990.52,0.0,-0.9944,1e-05,0.45776]
[1776626127387,66.5,74993.74,0.0,-0.99437,1e-05,0.45975]
[1776626127940,66.5,74993.74,0.0,-0.99437,1e-05,0.45975]
[1776626132422,66.5,74994.24,0.0,-0.99439,1e-05,0.45781]
[1776626133356,66.5,74994.24,0.0,-0.99439,1e-05,0.45781]
[1776626133445,66.5,74994.24,0.0,-0.99439,1e-05,0.45781]
[1776626133548,66.5,74983.35,0.0,-0.99448,1e-05,0.45114]
[1776626134872,66.5,74983.35,0.0,-0.99448,1e-05,0.45114]
[1776626134436,66.5,74981.52,0.0,-0.9945,1e-05,0.45002]
[1776626134942,66.5,74981.52,0.0,-0.9945,1e-05,0.45002]
[1776626135443,66.5,74981.31,0.0,-0.9945,1e-05,0.44989]
[1776626141485,66.5,74981.2,0.0,-0.9945,1e-05,0.44983]
[1776626142493,66.5,74984.06,0.0,-0.99448,1e-05,0.45157]
[1776626143874,66.5,74984.06,0.0,-0.99448,1e-05,0.45157]
[1776626143940,66.5,74983.09,0.0,-0.99449,1e-05,0.45098]
[1776626144652,66.5,74983.09,0.0,-0.99449,1e-05,0.45098]
[1776626144690,66.5,74983.09,0.0,-0.99449,1e-05,0.45098]
[1776626144792,66.5,74982.55,0.0,-0.99449,1e-05,0.45065]
[1776626147527,66.5,74978.93,0.0,-0.99452,1e-05,0.44845]
[1776626148150,66.5,74978.93,0.0,-0.99452,1e-05,0.44845]
[1776626148188,66.5,74978.93,0.0,-0.99452,1e-05,0.44845]
[1776626148534,66.5,74977.55,0.0,-0.99453,1e-05,0.44761]
[1776626149030,66.5,74977.55,0.0,-0.99453,1e-05,0.44761]
[1776626149202,66.5,74977.55,0.0,-0.99453,1e-05,0.44761]
[1776626150549,66.5,74967.93,0.0,-0.99461,1e-05,0.44182]
[1776626151556,66.5,74960.29,0.0,-0.99467,1e-05,0.43727]
[1776626152212,66.5,74960.29,0.0,-0.99467,1e-05,0.43727]
[1776626152444,66.5,74960.29,0.0,-0.99467,1e-05,0.43727]
[1776626152545,66.5,74960.29,0.0,-0.99467,1e-05,0.43727]
[1776626153367,66.5,74960.29,0.0,-0.99467,1e-05,0.43727]
[1776626153438,66.5,74960.29,0.0,-0.99467,1e-05,0.43727]
[1776626157598,66.5,74958.44,0.0,-0.99469,1e-05,0.43617]
[1776626160608,66.5,74958.62,0.0,-0.99469,1e-05,0.43628]
[1776626160697,66.5,74958.62,0.0,-0.99469,1e-05,0.43628]
[1776626160798,66.5,74958.55,0.0,-0.99469,1e-05,0.43625]
[1776626161188,66.5,74958.55,0.0,-0.99469,1e-05,0.43625]
[1776626161440,66.5,74958.55,0.0,-0.99469,1e-05,0.43625]
[1776626166680,66.5,74958.08,0.0,-0.99469,1e-05,0.43603]
[1776626169038,66.5,74958.11,0.0,-0.99469,1e-05,0.43605]
[1776626169193,66.5,74958.11,0.0,-0.99469,1e-05,0.43605]
[1776626169701,66.5,74958.15,0.0,-0.99469,1e-05,0.43608]
[1776626170195,66.5,74958.15,0.0,-0.99469,1e-05,0.43608]
[1776626170437,66.5,74958.15,0.0,-0.99469,1e-05,0.43608]
[1776626170708,66.5,74960.31,0.0,-0.99467,1e-05,0.43736]
[1776626174288,66.5,74960.48,0.0,-0.99467,1e-05,0.43746]
[1776626174441,66.5,74960.48,0.0,-0.99467,1e-05,0.43746]
[1776626174736,66.5,74968.22,0.0,-0.99461,1e-05,0.44207]
[1776626174952,66.5,74968.22,0.0,-0.99461,1e-05,0.44207]
[1776626175201,66.5,74968.22,0.0,-0.99461,1e-05,0.44207]
[1776626175743,66.5,74969.83,0.0,-0.99459,1e-05,0.44304]
[1776626180778,66.5,74969.24,0.0,-0.9946,1e-05,0.44268]
[1776626185493,66.5,74969.56,0.0,-0.9946,1e-05,0.44288]
[1776626185693,66.5,74969.56,0.0,-0.9946,1e-05,0.44288]
[1776626185813,66.5,74975.08,0.0,-0.99455,1e-05,0.4462]
[1776626186970,66.5,74975.9,0.0,-0.99454,1e-05,0.44669]
[1776626187196,66.5,74975.9,0.0,-0.99454,1e-05,0.44669]
[1776626188834,66.5,74978.52,0.0,-0.99452,1e-05,0.44828]
[1776626189841,66.5,74979.87,0.0,-0.99451,1e-05,0.4491]
[1776626191854,66.5,74979.85,0.0,-0.99454,1e-05,0.44687]
[1776626194876,66.5,74986.65,0.0,-0.99448,1e-05,0.451]
[1776626195731,66.5,74986.65,0.0,-0.99448,1e-05,0.451]
[1776626195947,66.5,74986.65,0.0,-0.99448,1e-05,0.451]
[1776626195883,66.5,74987.75,0.0,-0.99447,1e-05,0.45167]
[1776626196890,66.5,74988.04,0.0,-0.99447,1e-05,0.45185]
[1776626197263,66.5,74988.04,0.0,-0.99447,1e-05,0.45185]
[1776626197436,66.5,74988.04,0.0,-0.99447,1e-05,0.45185]
[1776626202932,66.5,74984.78,0.0,-0.9945,1e-05,0.44986]
[1776626203939,66.5,74980.04,0.0,-0.99454,1e-05,0.44699]
[1776626204094,66.5,74980.04,0.0,-0.99454,1e-05,0.44699]
[1776626204194,66.5,74980.04,0.0,-0.99454,1e-05,0.44699]
[1776626204946,66.5,74979.43,0.0,-0.99454,1e-05,0.44662]
[1776626205623,66.5,74979.43,0.0,-0.99454,1e-05,0.44662]
[1776626205689,66.5,74979.43,0.0,-0.99454,1e-05,0.44662]
[1776626211995,66.5,74977.94,0.0,-0.99455,1e-05,0.44572]
[1776626216306,66.5,74977.87,0.0,-0.99455,1e-05,0.44568]
[1776626216438,66.5,74977.87,0.0,-0.99455,1e-05,0.44568]
[1776626219316,66.5,74977.57,0.0,-0.99456,1e-05,0.4455]
[1776626219436,66.5,74977.57,0.0,-0.99456,1e-05,0.4455]
[1776626219538,66.5,74977.17,0.0,-0.99456,1e-05,0.44525]
[1776626220051,66.5,74974.54,0.0,-0.99458,1e-05,0.44367]
[1776626221121,66.5,74974.54,0.0,-0.99458,1e-05,0.44367]
[1776626221201,66.5,74974.54,0.0,-0.99458,1e-05,0.44367]
[1776626221217,66.5,74980.79,0.0,-0.99453,1e-05,0.44744]
[1776626227340,66.5,74980.19,0.0,-0.99454,1e-05,0.44708]
[1776626227436,66.5,74980.19,0.0,-0.99454,1e-05,0.44708]
[1776626227439,66.5,74980.25,0.0,-0.99453,1e-05,0.44711]
[1776626228902,66.5,74980.25,0.0,-0.99453,1e-05,0.44711]
[1776626228937,66.5,74980.25,0.0,-0.99453,1e-05,0.44711]
[1776626228107,66.5,74978.28,0.0,-0.99455,1e-05,0.44592]
[1776626230120,66.5,74975.37,0.0,-0.99457,1e-05,0.44417]
[1776626233142,66.5,74973.96,0.0,-0.99459,1e-05,0.44332]
[1776626238177,66.5,74974.25,0.0,-0.99458,1e-05,0.4435]
[1776626240809,66.5,74974.25,0.0,-0.99458,1e-05,0.4435]
[1776626240895,66.5,74974.25,0.0,-0.99458,1e-05,0.4435]
[1776626240939,66.5,74974.25,0.0,-0.99458,1e-05,0.4435]
[1776626248247,66.5,74975.68,0.0,-0.99457,1e-05,0.44436]
[1776626251270,66.5,74976.07,0.0,-0.9946,1e-05,0.44239]
[1776626256184,66.5,74976.76,0.0,-0.99459,1e-05,0.44281]
[1776626256440,66.5,74976.76,0.0,-0.99459,1e-05,0.44281]
[1776626256494,66.5,74976.76,0.0,-0.99459,1e-05,0.44281]
[1776626256689,66.5,74976.76,0.0,-0.99459,1e-05,0.44281]
[1776626256737,66.5,74991.13,0.0,-0.99447,1e-05,0.45151]
[1776626258319,66.5,74989.61,0.0,-0.99448,1e-05,0.45058]
[1776626260333,66.5,74991.06,0.0,-0.99447,1e-05,0.45146]
[1776626262348,66.5,74993.1,0.0,-0.99445,1e-05,0.45271]
[1776626263652,66.5,74993.1,0.0,-0.99445,1e-05,0.45271]
[1776626263708,66.5,74993.1,0.0,-0.99445,1e-05,0.45271]
[1776626263775,66.5,74998.38,0.0,-0.99441,1e-05,0.45595]
[1776626265369,66.5,75000.04,0.0,-0.9944,1e-05,0.45697]
[1776626271697,66.5,74999.9,0.0,-0.9944,1e-05,0.45688]
[1776626271798,66.5,74999.83,0.0,-0.9944,1e-05,0.45684]
[1776626277457,66.5,75000.18,0.0,-0.9944,1e-05,0.45706]
[1776626278911,66.5,75000.18,0.0,-0.9944,1e-05,0.45706]
[1776626278940,66.5,75000.18,0.0,-0.9944,1e-05,0.45706]
[1776626281485,66.5,74984.85,0.0,-0.99452,1e-05,0.44769]
[1776626282917,66.5,74984.85,0.0,-0.99452,1e-05,0.44769]
[1776626282938,66.5,74984.85,0.0,-0.99452,1e-05,0.44769]
[1776626283012,66.5,74979.92,0.0,-0.99456,1e-05,0.44471]
[1776626284323,66.5,74980.13,0.0,-0.99456,1e-05,0.44484]
[1776626284435,66.5,74980.13,0.0,-0.99456,1e-05,0.44484]
[1776626284507,66.5,74978.63,0.0,-0.99457,1e-05,0.44393]
[1776626286526,66.5,74966.71,0.0,-0.99467,1e-05,0.43681]
[1776626287533,66.5,74964.73,0.0,-0.99469,1e-05,0.43564]
[1776626288540,66.5,74962.9,0.0,-0.9947,1e-05,0.43455]
[1776626291631,66.5,74963.96,0.0,-0.99469,1e-05,0.43518]
[1776626291690,66.5,74963.96,0.0,-0.99469,1e-05,0.43518]
[1776626291792,66.5,74962.2,0.0,-0.99471,1e-05,0.43414]
[1776626293574,66.5,74966.56,0.0,-0.99467,1e-05,0.43672]
[1776626295507,66.5,74966.32,0.0,-0.99467,1e-05,0.43658]
[1776626295691,66.5,74966.32,0.0,-0.99467,1e-05,0.43658]
[1776626296547,66.5,74966.24,0.0,-0.99468,1e-05,0.43653]
[1776626296687,66.5,74966.24,0.0,-0.99468,1e-05,0.43653]
[1776626296789,66.5,74966.49,0.0,-0.99467,1e-05,0.43668]
[1776626302638,66.5,74966.53,0.0,-0.99467,1e-05,0.4367]
[1776626306666,66.5,74970.15,0.0,-0.99464,1e-05,0.43886]
[1776626307673,66.5,74982.36,0.0,-0.99454,1e-05,0.44618]
[1776626308679,66.5,74982.55,0.0,-0.99454,1e-05,0.4463]
[1776626309145,66.5,74982.55,0.0,-0.99454,1e-05,0.4463]
[1776626309189,66.5,74982.55,0.0,-0.99454,1e-05,0.4463]
[1776626310693,66.5,74985.84,0.0,-0.99452,1e-05,0.44829]
[1776626311701,66.5,74985.42,0.0,-0.99454,1e-05,0.44582]
[1776626313715,66.5,74990.14,0.0,-0.99451,1e-05,0.44868]
[1776626314721,66.5,74992.71,0.0,-0.99448,1e-05,0.45024]
[1776626315236,66.5,74992.71,0.0,-0.99448,1e-05,0.45024]
[1776626315436,66.5,74992.71,0.0,-0.99448,1e-05,0.45024]
[1776626315729,66.5,74995.61,0.0,-0.99446,1e-05,0.45201]
[1776626316736,66.5,74997.34,0.0,-0.99445,1e-05,0.45307]
[1776626317743,66.5,75005.68,0.0,-0.99438,1e-05,0.4582]
[1776626318750,66.5,75004.51,0.0,-0.99439,1e-05,0.45748]
[1776626321771,66.5,75008.43,0.0,-0.99435,1e-05,0.4599]
[1776626322778,66.5,75014.18,0.0,-0.9943,1e-05,0.46348]
[1776626323785,66.5,75015.73,0.0,-0.99429,1e-05,0.46445]
[1776626324541,66.5,75015.73,0.0,-0.99429,1e-05,0.46445]
[1776626324700,66.5,75015.73,0.0,-0.99429,1e-05,0.46445]
[1776626325799,66.5,75013.16,0.0,-0.99431,1e-05,0.46284]
[1776626326806,66.5,75005.88,0.0,-0.99437,1e-05,0.45832]
[1776626327859,66.5,75005.88,0.0,-0.99437,1e-05,0.45832]
[1776626327935,66.5,75005.88,0.0,-0.99437,1e-05,0.45832]
[1776626327957,66.5,75004.24,0.0,-0.99439,1e-05,0.45731]
[1776626328820,66.5,75006.4,0.0,-0.99437,1e-05,0.45865]
[1776626329591,66.5,75006.4,0.0,-0.99437,1e-05,0.45865]
[1776626329698,66.5,75006.4,0.0,-0.99437,1e-05,0.45865]
[1776626329828,66.5,75005.96,0.0,-0.99437,1e-05,0.45837]
[1776626330835,66.5,75004.38,0.0,-0.99439,1e-05,0.4574]
[1776626334959,66.5,75004.58,0.0,-0.99439,1e-05,0.45752]
[1776626335142,66.5,75004.38,0.0,-0.99439,1e-05,0.4574]
[1776626335870,66.5,74994.68,0.0,-0.99447,1e-05,0.45144]
[1776626336877,66.5,74991.46,0.0,-0.99449,1e-05,0.44948]
[1776626337349,66.5,74991.46,0.0,-0.99449,1e-05,0.44948]
[1776626337447,66.5,74991.46,0.0,-0.99449,1e-05,0.44948]
[1776626337884,66.5,74996.42,0.0,-0.99445,1e-05,0.45251]
[1776626339899,66.5,75000.07,0.0,-0.99442,1e-05,0.45474]
[1776626340416,66.5,75000.07,0.0,-0.99442,1e-05,0.45474]
[1776626340438,66.5,75000.07,0.0,-0.99442,1e-05,0.45474]
[1776626341295,66.5,75000.46,0.0,-0.99442,1e-05,0.45498]
[1776626341436,66.5,75000.46,0.0,-0.99442,1e-05,0.45498]
[1776626341912,66.5,74999.45,0.0,-0.99443,1e-05,0.45436]
[1776626342920,66.5,74997.57,0.0,-0.99444,1e-05,0.45321]
[1776626343927,66.5,74995.03,0.0,-0.99447,1e-05,0.45166]
[1776626344269,66.5,74995.03,0.0,-0.99447,1e-05,0.45166]
[1776626344437,66.5,74995.03,0.0,-0.99447,1e-05,0.45166]
[1776626344934,66.5,74993.44,0.0,-0.99448,1e-05,0.45069]
[1776626347955,66.5,74995.09,0.0,-0.99446,1e-05,0.45169]
[1776626350678,66.5,74994.79,0.0,-0.99447,1e-05,0.45151]
[1776626350693,66.5,74994.79,0.0,-0.99447,1e-05,0.45151]
[1776626351280,66.5,74994.64,0.0,-0.99447,1e-05,0.45142]
[1776626351435,66.5,74994.64,0.0,-0.99447,1e-05,0.45142]
[1776626351983,66.5,74994.0,0.0,-0.99447,1e-05,0.45103]
[1776626355700,66.5,74995.09,0.0,-0.99446,1e-05,0.45169]
[1776626355939,66.5,74995.09,0.0,-0.99446,1e-05,0.45169]
[1776626356012,66.5,75001.67,0.0,-0.99441,1e-05,0.45573]
[1776626357018,66.5,75000.07,0.0,-0.99442,1e-05,0.45474]
[1776626360977,66.5,75000.77,0.0,-0.99442,1e-05,0.45517]
[1776626361187,66.5,74999.3,0.0,-0.99443,1e-05,0.45427]
[1776626362053,66.5,74997.46,0.0,-0.99444,1e-05,0.45314]
[1776626362142,66.5,74997.46,0.0,-0.99444,1e-05,0.45314]
[1776626362194,66.5,74997.46,0.0,-0.99444,1e-05,0.45314]
[1776626363061,66.5,74996.93,0.0,-0.99445,1e-05,0.45282]
[1776626366081,66.5,74999.97,0.0,-0.99442,1e-05,0.45468]
[1776626366240,66.5,74999.97,0.0,-0.99442,1e-05,0.45468]
[1776626366437,66.5,74999.97,0.0,-0.99442,1e-05,0.45468]
[1776626369102,66.5,75002.93,0.0,-0.9944,1e-05,0.4565]
[1776626369993,66.5,75002.93,0.0,-0.9944,1e-05,0.4565]
[1776626370110,66.5,75004.25,0.0,-0.99439,1e-05,0.45732]
[1776626370192,66.5,75004.25,0.0,-0.99439,1e-05,0.45732]
[1776626371117,66.5,75014.93,0.0,-0.99432,1e-05,0.46167]
[1776626372065,66.5,75014.93,0.0,-0.99432,1e-05,0.46167]
[1776626372124,66.5,75015.86,0.0,-0.99432,1e-05,0.46225]
[1776626372196,66.5,75015.86,0.0,-0.99432,1e-05,0.46225]
[1776626373130,66.5,75018.36,0.0,-0.9943,1e-05,0.46381]
[1776626377582,66.5,75019.52,0.0,-0.99429,1e-05,0.46454]
[1776626378168,66.5,75036.34,0.0,-0.99414,1e-05,0.47516]
[1776626379174,66.5,75039.5,0.0,-0.99411,1e-05,0.47718]
[1776626381254,66.5,75039.29,0.0,-0.99411,1e-05,0.47704]
[1776626383203,66.5,75036.22,0.0,-0.99414,1e-05,0.47508]
[1776626384210,66.5,75024.72,0.0,-0.99424,1e-05,0.4678]
[1776626385217,66.5,75023.42,0.0,-0.99425,1e-05,0.46698]
[1776626387232,66.5,75047.55,0.0,-0.99404,1e-05,0.48235]
[1776626388239,66.5,75047.56,0.0,-0.99404,1e-05,0.48236]
[1776626389246,66.5,75045.2,0.0,-0.99406,1e-05,0.48084]
[1776626390253,66.5,75042.17,0.0,-0.99409,1e-05,0.47889]
[1776626391542,66.5,75042.17,0.0,-0.99409,1e-05,0.47889]
[1776626391690,66.5,75042.17,0.0,-0.99409,1e-05,0.47889]
[1776626391774,66.5,75040.25,0.0,-0.9941,1e-05,0.47766]
[1776626394223,66.5,75041.45,0.0,-0.99409,1e-05,0.47843]
[1776626394437,66.5,75041.45,0.0,-0.99409,1e-05,0.47843]
[1776626394530,66.5,75041.64,0.0,-0.99409,1e-05,0.47855]
[1776626395288,66.5,75043.98,0.0,-0.99407,1e-05,0.48005]
[1776626396669,66.5,75043.98,0.0,-0.99407,1e-05,0.48005]
[1776626396698,66.5,75043.98,0.0,-0.99407,1e-05,0.48005]
[1776626403344,66.5,75045.03,0.0,-0.99406,1e-05,0.48073]
[1776626405214,66.5,75046.22,0.0,-0.99405,1e-05,0.48149]
[1776626405435,66.5,75046.22,0.0,-0.99405,1e-05,0.48149]
[1776626405496,66.5,75047.76,0.0,-0.99404,1e-05,0.48249]
[1776626407001,66.5,75047.76,0.0,-0.99404,1e-05,0.48249]
[1776626407097,66.5,75047.54,0.0,-0.99404,1e-05,0.48235]
[1776626407188,66.5,75047.54,0.0,-0.99404,1e-05,0.48235]
[1776626411359,66.5,75047.51,0.0,-0.99404,1e-05,0.48233]
[1776626411435,66.5,75047.51,0.0,-0.99404,1e-05,0.48233]
[1776626416579,66.5,75046.87,0.0,-0.99405,1e-05,0.48191]
[1776626416689,66.5,75046.87,0.0,-0.99405,1e-05,0.48191]
[1776626416791,66.5,75046.11,0.0,-0.99405,1e-05,0.48142]
[1776626419456,66.5,75040.68,0.0,-0.9941,1e-05,0.47793]
[1776626423126,66.5,75039.56,0.0,-0.99411,1e-05,0.47722]
[1776626423196,66.5,75039.56,0.0,-0.99411,1e-05,0.47722]
[1776626423490,66.5,75049.96,0.0,-0.99402,1e-05,0.48391]
[1776626424497,66.5,75053.77,0.0,-0.99398,1e-05,0.48638]
[1776626425504,66.5,75052.18,0.0,-0.994,1e-05,0.48535]
[1776626426759,66.5,75052.18,0.0,-0.994,1e-05,0.48535]
[1776626426937,66.5,75052.18,0.0,-0.994,1e-05,0.48535]
[1776626426979,66.5,75052.21,0.0,-0.994,1e-05,0.48537]
[1776626431742,66.5,75052.32,0.0,-0.99403,1e-05,0.48309]
[1776626433560,66.5,75053.99,0.0,-0.99401,1e-05,0.48417]
[1776626434340,66.5,75053.99,0.0,-0.99401,1e-05,0.48417]
[1776626435443,66.5,75054.9,0.0,-0.994,1e-05,0.48476]
[1776626441657,66.5,75055.16,0.0,-0.994,1e-05,0.48493]
[1776626444974,66.5,75055.17,0.0,-0.994,1e-05,0.48493]
[1776626445190,66.5,75055.17,0.0,-0.994,1e-05,0.48493]
[1776626445075,66.5,75055.61,0.0,-0.994,1e-05,0.48522]
[1776626446755,66.5,75055.9,0.0,-0.99399,1e-05,0.48541]
[1776626446935,66.5,75055.9,0.0,-0.99399,1e-05,0.48541]
[1776626449713,66.5,75057.89,0.0,-0.99398,1e-05,0.4867]
[1776626454747,66.5,75056.93,0.0,-0.99398,1e-05,0.48608]
[1776626456839,66.5,75056.86,0.0,-0.99399,1e-05,0.48603]
[1776626456940,66.5,75056.86,0.0,-0.99399,1e-05,0.48603]
[1776626457042,66.5,75056.64,0.0,-0.99399,1e-05,0.48589]
[1776626463821,66.5,75057.44,0.0,-0.99398,1e-05,0.48641]
[1776626467637,66.5,75057.66,0.0,-0.99398,1e-05,0.48655]
[1776626467688,66.5,75057.66,0.0,-0.99398,1e-05,0.48655]
[1776626467849,66.5,75057.83,0.0,-0.99398,1e-05,0.48666]
[1776626472884,66.5,75045.5,0.0,-0.99409,1e-05,0.47869]
[1776626473891,66.5,75043.95,0.0,-0.9941,1e-05,0.4777]
[1776626474329,66.5,75043.95,0.0,-0.9941,1e-05,0.4777]
[1776626474376,66.5,75043.95,0.0,-0.9941,1e-05,0.4777]
[1776626474437,66.5,75043.95,0.0,-0.9941,1e-05,0.4777]
[1776626474898,66.5,75043.78,0.0,-0.9941,1e-05,0.47759]
[1776626479935,66.5,75035.6,0.0,-0.99417,1e-05,0.47237]
[1776626480942,66.5,75033.93,0.0,-0.99419,1e-05,0.47132]
[1776626482000,66.5,75033.93,0.0,-0.99419,1e-05,0.47132]
[1776626482078,66.5,75033.93,0.0,-0.99419,1e-05,0.47132]
[1776626482197,66.5,75033.93,0.0,-0.99419,1e-05,0.47132]
[1776626482174,66.5,75034.23,0.0,-0.99419,1e-05,0.47151]
[1776626482966,66.5,75047.06,0.0,-0.99407,1e-05,0.4797]
[1776626483973,66.5,75046.98,0.0,-0.99407,1e-05,0.47964]
[1776626484460,66.5,75046.98,0.0,-0.99407,1e-05,0.47964]
[1776626484688,66.5,75046.98,0.0,-0.99407,1e-05,0.47964]
[1776626484979,66.5,75045.55,0.0,-0.99409,1e-05,0.47873]
[1776626485987,66.5,75043.4,0.0,-0.9941,1e-05,0.47735]
[1776626490949,66.5,75042.45,0.0,-0.99411,1e-05,0.47674]
[1776626490954,66.5,75042.45,0.0,-0.99411,1e-05,0.47674]
[1776626491205,66.5,75042.45,0.0,-0.99411,1e-05,0.47674]
[1776626491212,66.5,75041.86,0.0,-0.99415,1e-05,0.47404]
[1776626492033,66.5,75034.82,0.0,-0.99421,1e-05,0.46957]
[1776626494047,66.5,75033.43,0.0,-0.99422,1e-05,0.4687]
[1776626495874,66.5,75032.48,0.0,-0.99423,1e-05,0.4681]
[1776626495882,66.5,75032.48,0.0,-0.99423,1e-05,0.4681]
[1776626495940,66.5,75032.48,0.0,-0.99423,1e-05,0.4681]
[1776626496061,66.5,75035.77,0.0,-0.9942,1e-05,0.47017]
[1776626497068,66.5,75050.76,0.0,-0.99407,1e-05,0.47974]
[1776626498074,66.5,75050.94,0.0,-0.99407,1e-05,0.47985]
[1776626498390,66.5,75050.94,0.0,-0.99407,1e-05,0.47985]
[1776626498400,66.5,75050.94,0.0,-0.99407,1e-05,0.47985]
[1776626498440,66.5,75050.94,0.0,-0.99407,1e-05,0.47985]
[1776626499082,66.5,75050.66,0.0,-0.99407,1e-05,0.47967]
[1776626505124,66.5,75050.54,0.0,-0.99407,1e-05,0.47959]
[1776626505707,66.5,75050.54,0.0,-0.99407,1e-05,0.47959]
[1776626505934,66.5,75050.54,0.0,-0.99407,1e-05,0.47959]
[1776626506131,66.5,75049.9,0.0,-0.99408,1e-05,0.47918]
[1776626511165,66.5,75048.2,0.0,-0.99409,1e-05,0.47809]
[1776626513011,66.5,75048.54,0.0,-0.99409,1e-05,0.47831]
[1776626513061,66.5,75048.54,0.0,-0.99409,1e-05,0.47831]
[1776626513204,66.5,75048.54,0.0,-0.99409,1e-05,0.47831]
[1776626513179,66.5,75048.5,0.0,-0.99409,1e-05,0.47828]
[1776626517208,66.5,75046.06,0.0,-0.99411,1e-05,0.47672]
[1776626519466,66.5,75045.96,0.0,-0.99411,1e-05,0.47666]
[1776626519571,66.5,75045.96,0.0,-0.99411,1e-05,0.47666]
[1776626519692,66.5,75045.96,0.0,-0.99411,1e-05,0.47666]
[1776626520229,66.5,75045.89,0.0,-0.99411,1e-05,0.47661]
[1776626521236,66.5,75052.81,0.0,-0.99405,1e-05,0.48106]
[1776626522243,66.5,75049.06,0.0,-0.99408,1e-05,0.47864]
[1776626522719,66.5,75049.06,0.0,-0.99408,1e-05,0.47864]
[1776626522765,66.5,75049.06,0.0,-0.99408,1e-05,0.47864]
[1776626522935,66.5,75049.06,0.0,-0.99408,1e-05,0.47864]
[1776626523250,66.5,75043.12,0.0,-0.99414,1e-05,0.47484]
[1776626524256,66.5,75044.65,0.0,-0.99412,1e-05,0.47582]
[1776626529292,66.5,75044.26,0.0,-0.99413,1e-05,0.47557]
[1776626529546,66.5,75044.26,0.0,-0.99413,1e-05,0.47557]
[1776626529615,66.5,75044.26,0.0,-0.99413,1e-05,0.47557]
[1776626529694,66.5,75044.26,0.0,-0.99413,1e-05,0.47557]
[1776626530299,66.5,75044.19,0.0,-0.99413,1e-05,0.47553]
[1776626538358,66.5,75045.22,0.0,-0.99412,1e-05,0.47618]
[1776626540637,66.5,75045.01,0.0,-0.99412,1e-05,0.47605]
[1776626540688,66.5,75045.01,0.0,-0.99412,1e-05,0.47605]
[1776626540727,66.5,75045.04,0.0,-0.99412,1e-05,0.47607]
[1776626546778,66.5,75046.07,0.0,-0.99411,1e-05,0.47673]
[1776626546780,66.5,75046.07,0.0,-0.99411,1e-05,0.47673]
[1776626546937,66.5,75046.07,0.0,-0.99411,1e-05,0.47673]
[1776626547039,66.5,75044.92,0.0,-0.99412,1e-05,0.47599]
[1776626548427,66.5,75040.8,0.0,-0.99416,1e-05,0.47336]
[1776626551449,66.5,75040.55,0.0,-0.99419,1e-05,0.47089]
[1776626553506,66.5,75040.2,0.0,-0.99419,1e-05,0.47067]
[1776626553509,66.5,75040.2,0.0,-0.99419,1e-05,0.47067]
[1776626553697,66.5,75040.2,0.0,-0.99419,1e-05,0.47067]
[1776626553798,66.5,75040.52,0.0,-0.99419,1e-05,0.47087]
[1776626559248,66.5,75041.09,0.0,-0.99418,1e-05,0.47123]
[1776626559254,66.5,75041.09,0.0,-0.99418,1e-05,0.47123]
[1776626559293,66.5,75040.95,0.0,-0.99418,1e-05,0.47115]
[1776626559443,66.5,75040.95,0.0,-0.99418,1e-05,0.47115]
[1776626565447,66.5,75038.94,0.0,-0.9942,1e-05,0.46987]
[1776626565622,66.5,75038.94,0.0,-0.9942,1e-05,0.46987]
[1776626565688,66.5,75038.94,0.0,-0.9942,1e-05,0.46987]
[1776626565725,66.5,75038.94,0.0,-0.9942,1e-05,0.46987]
[1776626571590,66.5,75033.32,0.0,-0.99425,1e-05,0.46633]
[1776626572723,66.5,75033.32,0.0,-0.99425,1e-05,0.46633]
[1776626572917,66.5,75033.32,0.0,-0.99425,1e-05,0.46633]
[1776626572937,66.5,75033.32,0.0,-0.99425,1e-05,0.46633]
[1776626573033,66.5,75033.97,0.0,-0.99424,1e-05,0.46674]
[1776626576627,66.5,75024.01,0.0,-0.99433,1e-05,0.46051]
[1776626577634,66.5,75023.48,0.0,-0.99433,1e-05,0.46018]
[1776626578581,66.5,75023.48,0.0,-0.99433,1e-05,0.46018]
[1776626578677,66.5,75023.48,0.0,-0.99433,1e-05,0.46018]
[1776626578693,66.5,75023.48,0.0,-0.99433,1e-05,0.46018]
[1776626578905,66.5,75023.37,0.0,-0.99433,1e-05,0.46011]
[1776626583677,66.5,75019.57,0.0,-0.99437,1e-05,0.45775]
[1776626584683,66.5,75018.16,0.0,-0.99438,1e-05,0.45688]
[1776626586042,66.5,75018.16,0.0,-0.99438,1e-05,0.45688]
[1776626586188,66.5,75018.16,0.0,-0.99438,1e-05,0.45688]
[1776626586237,66.5,75015.92,0.0,-0.9944,1e-05,0.4555]
[1776626586697,66.5,75014.08,0.0,-0.99441,1e-05,0.45437]
[1776626587704,66.5,75003.09,0.0,-0.9945,1e-05,0.44765]
[1776626588710,66.5,74998.65,0.0,-0.99454,1e-05,0.44496]
[1776626589718,66.5,75009.9,0.0,-0.99445,1e-05,0.4518]
[1776626590725,66.5,75013.0,0.0,-0.99442,1e-05,0.4537]
[1776626592039,66.5,75013.0,0.0,-0.99442,1e-05,0.4537]
[1776626592198,66.5,75013.0,0.0,-0.99442,1e-05,0.4537]
[1776626596530,66.5,75013.22,0.0,-0.99442,1e-05,0.45384]
[1776626596691,66.5,75013.22,0.0,-0.99442,1e-05,0.45384]
[1776626596767,66.5,75013.11,0.0,-0.99442,1e-05,0.45377]
[1776626601802,66.5,75013.05,0.0,-0.99442,1e-05,0.45373]
[1776626604798,66.5,75013.23,0.0,-0.99442,1e-05,0.45384]
[1776626604943,66.5,75013.23,0.0,-0.99442,1e-05,0.45384]
[1776626606979,66.5,75013.29,0.0,-0.99442,1e-05,0.45388]
[1776626607858,66.5,74987.4,0.0,-0.99463,1e-05,0.43821]
[1776626609872,66.5,74984.85,0.0,-0.99465,1e-05,0.43669]
[1776626610812,66.5,74984.85,0.0,-0.99465,1e-05,0.43669]
[1776626610879,66.5,74982.86,0.0,-0.99467,1e-05,0.4355]
[1776626611886,66.5,74981.81,0.0,-0.99471,1e-05,0.4327]
[1776626614906,66.5,74987.06,0.0,-0.99466,1e-05,0.43581]
[1776626616921,66.5,74985.55,0.0,-0.99468,1e-05,0.43492]
[1776626618273,66.5,74985.55,0.0,-0.99468,1e-05,0.43492]
[1776626618322,66.5,74983.21,0.0,-0.99469,1e-05,0.43353]
[1776626620058,66.5,74982.39,0.0,-0.9947,1e-05,0.43305]
[1776626620949,66.5,74970.75,0.0,-0.99479,1e-05,0.42621]
[1776626621956,66.5,74968.95,0.0,-0.99481,1e-05,0.42516]
[1776626622963,66.5,74958.19,0.0,-0.99489,1e-05,0.41894]
[1776626624064,66.5,74958.19,0.0,-0.99489,1e-05,0.41894]
[1776626624154,66.5,74955.85,0.0,-0.99491,1e-05,0.4176]
[1776626625338,66.5,74955.85,0.0,-0.99491,1e-05,0.4176]
[1776626625984,66.5,74934.33,0.0,-0.99508,1e-05,0.40541]
[1776626626991,66.5,74917.5,0.0,-0.9952,1e-05,0.3961]
[1776626628016,66.5,74915.08,0.0,-0.99522,1e-05,0.39477]
[1776626629253,66.5,74915.08,0.0,-0.99522,1e-05,0.39477]
[1776626629333,66.5,74913.92,0.0,-0.99523,1e-05,0.39414]
[1776626631027,66.5,74910.28,0.0,-0.99525,1e-05,0.39216]
[1776626632035,66.5,74908.09,0.0,-0.99527,1e-05,0.39097]
[1776626634048,66.5,74904.97,0.0,-0.99529,1e-05,0.38928]
[1776626639084,66.5,74903.35,0.0,-0.9953,1e-05,0.3884]
[1776626641098,66.5,74908.35,0.0,-0.99527,1e-05,0.39111]
[1776626642106,66.5,74905.0,0.0,-0.99529,1e-05,0.38929]
[1776626644120,66.5,74902.22,0.0,-0.99531,1e-05,0.38779]
[1776626645606,66.5,74901.02,0.0,-0.99532,1e-05,0.38715]
[1776626645691,66.5,74901.02,0.0,-0.99532,1e-05,0.38715]
[1776626646133,66.5,74901.56,0.0,-0.99532,1e-05,0.38744]
[1776626646564,66.5,74901.56,0.0,-0.99532,1e-05,0.38744]
[1776626646693,66.5,74901.56,0.0,-0.99532,1e-05,0.38744]
[1776626652176,66.5,74901.78,0.0,-0.99532,1e-05,0.38756]
[1776626654190,66.5,74893.11,0.0,-0.99538,1e-05,0.38291]
[1776626654496,66.5,74893.11,0.0,-0.99538,1e-05,0.38291]
[1776626655197,66.5,74888.75,0.0,-0.99541,1e-05,0.3806]
[1776626658287,66.5,74887.73,0.0,-0.99542,1e-05,0.38006]
[1776626659225,66.5,74884.8,0.0,-0.99544,1e-05,0.37851]
[1776626661239,66.5,74886.63,0.0,-0.99542,1e-05,0.37948]
[1776626665267,66.5,74891.42,0.0,-0.99539,1e-05,0.38202]
[1776626665753,66.5,74891.42,0.0,-0.99539,1e-05,0.38202]
[1776626665940,66.5,74891.42,0.0,-0.99539,1e-05,0.38202]
[1776626670302,66.5,74889.62,0.0,-0.9954,1e-05,0.38106]
[1776626671309,66.5,74889.51,0.0,-0.99543,1e-05,0.37903]
[1776626672326,66.5,74889.51,0.0,-0.99543,1e-05,0.37903]
[1776626672435,66.5,74889.51,0.0,-0.99543,1e-05,0.37903]
[1776626672377,66.5,74891.95,0.0,-0.99541,1e-05,0.38032]
[1776626677351,66.5,74897.42,0.0,-0.99537,1e-05,0.38322]
[1776626678359,66.5,74899.54,0.0,-0.99536,1e-05,0.38436]
[1776626679441,66.5,74899.54,0.0,-0.99536,1e-05,0.38436]
[1776626679690,66.5,74899.65,0.0,-0.99535,1e-05,0.38442]
[1776626687421,66.5,74899.79,0.0,-0.99535,1e-05,0.38449]
[1776626695010,66.5,74899.79,0.0,-0.99535,1e-05,0.38449]
[1776626695013,66.5,74899.79,0.0,-0.99535,1e-05,0.38449]
[1776626695199,66.5,74899.79,0.0,-0.99535,1e-05,0.38449]
[1776626695477,66.5,74898.49,0.0,-0.99536,1e-05,0.3838]
[1776626696484,66.5,74893.72,0.0,-0.9954,1e-05,0.38126]
[1776626700128,66.5,74893.6,0.0,-0.9954,1e-05,0.38119]
[1776626700189,66.5,74893.6,0.0,-0.9954,1e-05,0.38119]
[1776626700193,66.5,74893.6,0.0,-0.9954,1e-05,0.38119]
[1776626700442,66.5,74893.6,0.0,-0.9954,1e-05,0.38119]
[1776626700454,66.5,74893.85,0.0,-0.9954,1e-05,0.38132]
[1776626703533,66.5,74887.27,0.0,-0.99544,1e-05,0.37784]
[1776626705406,66.5,74887.27,0.0,-0.99544,1e-05,0.37784]
[1776626705442,66.5,74887.27,0.0,-0.99544,1e-05,0.37784]
[1776626705457,66.5,74884.82,0.0,-0.99546,1e-05,0.37655]
[1776626705625,66.5,74884.82,0.0,-0.99546,1e-05,0.37655]
[1776626705697,66.5,74884.82,0.0,-0.99546,1e-05,0.37655]
[1776626711589,66.5,74883.38,0.0,-0.99547,1e-05,0.3758]
[1776626713603,66.5,74880.25,0.0,-0.99549,1e-05,0.37416]
[1776626715362,66.5,74880.25,0.0,-0.99549,1e-05,0.37416]
[1776626715439,66.5,74880.25,0.0,-0.99549,1e-05,0.37416]
[1776626715461,66.5,74877.65,0.0,-0.99551,1e-05,0.3728]
[1776626715682,66.5,74877.65,0.0,-0.99551,1e-05,0.3728]
[1776626715939,66.5,74877.65,0.0,-0.99551,1e-05,0.3728]
[1776626717911,66.5,74877.72,0.0,-0.99551,1e-05,0.37284]
[1776626717941,66.5,74877.72,0.0,-0.99551,1e-05,0.37284]
[1776626717958,66.5,74883.75,0.0,-0.99547,1e-05,0.37599]
[1776626719013,66.5,74883.75,0.0,-0.99547,1e-05,0.37599]
[1776626719196,66.5,74883.75,0.0,-0.99547,1e-05,0.37599]
[1776626724680,66.5,74884.19,0.0,-0.99546,1e-05,0.37622]
[1776626727666,66.5,74884.54,0.0,-0.99546,1e-05,0.37641]
[1776626727693,66.5,74884.54,0.0,-0.99546,1e-05,0.37641]
[1776626727887,66.5,74884.54,0.0,-0.99546,1e-05,0.37641]
[1776626727939,66.5,74884.54,0.0,-0.99546,1e-05,0.37641]
[1776626728002,66.5,74899.2,0.0,-0.99536,1e-05,0.38418]
[1776626729715,66.5,74899.46,0.0,-0.99536,1e-05,0.38431]
[1776626731729,66.5,74900.94,0.0,-0.99537,1e-05,0.38311]
[1776626733443,66.5,74900.94,0.0,-0.99537,1e-05,0.38311]
[1776626733498,66.5,74902.03,0.0,-0.99536,1e-05,0.38369]
[1776626733574,66.5,74902.03,0.0,-0.99536,1e-05,0.38369]
[1776626733697,66.5,74902.03,0.0,-0.99536,1e-05,0.38369]
[1776626733743,66.5,74907.73,0.0,-0.99532,1e-05,0.38675]
[1776626734750,66.5,74916.72,0.0,-0.99525,1e-05,0.39161]
[1776626736155,66.5,74916.72,0.0,-0.99525,1e-05,0.39161]
[1776626736194,66.5,74916.72,0.0,-0.99525,1e-05,0.39161]
[1776626736312,66.5,74916.72,0.0,-0.99525,1e-05,0.39161]
[1776626736446,66.5,74916.72,0.0,-0.99525,1e-05,0.39161]
[1776626736413,66.5,74918.46,0.0,-0.99524,1e-05,0.39256]
[1776626737771,66.5,74919.91,0.0,-0.99523,1e-05,0.39335]
[1776626738777,66.5,74929.83,0.0,-0.99516,1e-05,0.39879]
[1776626739786,66.5,74942.61,0.0,-0.99506,1e-05,0.4059]
[1776626740792,66.5,74942.96,0.0,-0.99506,1e-05,0.40609]
[1776626743815,66.5,74944.63,0.0,-0.99505,1e-05,0.40703]
[1776626744831,66.5,74946.38,0.0,-0.99503,1e-05,0.40802]
[1776626746285,66.5,74946.38,0.0,-0.99503,1e-05,0.40802]
[1776626746442,66.5,74946.38,0.0,-0.99503,1e-05,0.40802]
[1776626746494,66.5,74949.69,0.0,-0.99501,1e-05,0.40988]
[1776626746693,66.5,74949.69,0.0,-0.99501,1e-05,0.40988]
[1776626748860,66.5,74952.95,0.0,-0.99498,1e-05,0.41173]
[1776626749867,66.5,74955.03,0.0,-0.99497,1e-05,0.41291]
[1776626752043,66.5,74955.9,0.0,-0.99496,1e-05,0.4134]
[1776626752123,66.5,74955.9,0.0,-0.99496,1e-05,0.4134]
[1776626752197,66.5,74955.9,0.0,-0.99496,1e-05,0.4134]
[1776626752298,66.5,74956.41,0.0,-0.99496,1e-05,0.41369]
[1776626757923,66.5,74958.15,0.0,-0.99494,1e-05,0.41468]
[1776626758930,66.5,74959.75,0.0,-0.99493,1e-05,0.4156]
[1776626762958,66.5,74965.07,0.0,-0.99489,1e-05,0.41865]
[1776626763965,66.5,74963.35,0.0,-0.9949,1e-05,0.41766]
[1776626765372,66.5,74963.35,0.0,-0.9949,1e-05,0.41766]
[1776626765437,66.5,74963.35,0.0,-0.9949,1e-05,0.41766]
[1776626765492,66.5,74963.35,0.0,-0.9949,1e-05,0.41766]
[1776626765473,66.5,74960.61,0.0,-0.99492,1e-05,0.41609]
[1776626765693,66.5,74960.61,0.0,-0.99492,1e-05,0.41609]
[1776626769723,66.5,74959.89,0.0,-0.99493,1e-05,0.41568]
[1776626769873,66.5,74959.89,0.0,-0.99493,1e-05,0.41568]
[1776626769937,66.5,74959.89,0.0,-0.99493,1e-05,0.41568]
[1776626770008,66.5,74958.08,0.0,-0.99494,1e-05,0.41464]
[1776626771772,66.5,74959.27,0.0,-0.99493,1e-05,0.41532]
[1776626771940,66.5,74959.27,0.0,-0.99493,1e-05,0.41532]
[1776626772021,66.5,74969.21,0.0,-0.99486,1e-05,0.42103]
[1776626773027,66.5,74970.16,0.0,-0.99485,1e-05,0.42158]
[1776626779070,66.5,74969.21,0.0,-0.99486,1e-05,0.42103]
[1776626780525,66.5,74969.21,0.0,-0.99486,1e-05,0.42103]
[1776626780708,66.5,74970.35,0.0,-0.99485,1e-05,0.42169]
[1776626781086,66.5,74970.42,0.0,-0.99485,1e-05,0.42173]
[1776626782093,66.5,74976.51,0.0,-0.9948,1e-05,0.42527]
[1776626783100,66.5,74978.72,0.0,-0.99478,1e-05,0.42656]
[1776626784107,66.5,74975.71,0.0,-0.99481,1e-05,0.4248]
[1776626784902,66.5,74975.71,0.0,-0.99481,1e-05,0.4248]
[1776626784939,66.5,74975.71,0.0,-0.99481,1e-05,0.4248]
[1776626790149,66.5,74974.31,0.0,-0.99482,1e-05,0.42399]
[1776626791156,66.5,74974.47,0.0,-0.99484,1e-05,0.42194]
[1776626793053,66.5,74974.4,0.0,-0.99484,1e-05,0.4219]
[1776626793195,66.5,74974.4,0.0,-0.99484,1e-05,0.4219]
[1776626795729,66.5,74974.35,0.0,-0.99484,1e-05,0.42187]
[1776626795936,66.5,74974.35,0.0,-0.99484,1e-05,0.42187]
[1776626796191,66.5,74974.16,0.0,-0.99484,1e-05,0.42176]
[1776626801225,66.5,74974.38,0.0,-0.99484,1e-05,0.42189]
[1776626803161,66.5,74974.38,0.0,-0.99484,1e-05,0.42189]
[1776626803190,66.5,74974.38,0.0,-0.99484,1e-05,0.42189]
[1776626808542,66.5,74973.77,0.0,-0.99485,1e-05,0.42153]
[1776626808662,66.5,74974.52,0.0,-0.99484,1e-05,0.42197]
[1776626808688,66.5,74974.52,0.0,-0.99484,1e-05,0.42197]
[1776626809282,66.5,74973.76,0.0,-0.99485,1e-05,0.42153]
[1776626814319,66.5,74974.89,0.0,-0.99484,1e-05,0.42218]
[1776626818713,66.5,74974.98,0.0,-0.99484,1e-05,0.42223]
[1776626818936,66.5,74974.98,0.0,-0.99484,1e-05,0.42223]
[1776626818962,66.5,74974.98,0.0,-0.99484,1e-05,0.42223]
[1776626819191,66.5,74974.98,0.0,-0.99484,1e-05,0.42223]
[1776626819354,66.5,74975.17,0.0,-0.99484,1e-05,0.42234]
[1776626823191,66.5,74975.04,0.0,-0.99484,1e-05,0.42227]
[1776626823435,66.5,74975.04,0.0,-0.99484,1e-05,0.42227]
[1776626823460,66.5,74975.04,0.0,-0.99484,1e-05,0.42227]
[1776626823608,66.5,74979.18,0.0,-0.9948,1e-05,0.42467]
[1776626823695,66.5,74979.18,0.0,-0.9948,1e-05,0.42467]
[1776626830432,66.5,74979.93,0.0,-0.9948,1e-05,0.42511]
[1776626833370,66.5,74979.89,0.0,-0.9948,1e-05,0.42509]
[1776626833440,66.5,74979.89,0.0,-0.9948,1e-05,0.42509]
[1776626835466,66.5,74981.76,0.0,-0.99478,1e-05,0.42618]
[1776626836473,66.5,74983.48,0.0,-0.99477,1e-05,0.42718]
[1776626836948,66.5,74983.48,0.0,-0.99477,1e-05,0.42718]
[1776626837194,66.5,74983.48,0.0,-0.99477,1e-05,0.42718]
[1776626837481,66.5,74985.47,0.0,-0.99475,1e-05,0.42835]
[1776626839378,66.5,74985.4,0.0,-0.99475,1e-05,0.42831]
[1776626839437,66.5,74985.4,0.0,-0.99475,1e-05,0.42831]
[1776626839495,66.5,74985.54,0.0,-0.99475,1e-05,0.42839]
[1776626840502,66.5,74986.75,0.0,-0.99474,1e-05,0.4291]
[1776626844529,66.5,74993.36,0.0,-0.99469,1e-05,0.433]
[1776626845537,66.5,74987.69,0.0,-0.99474,1e-05,0.42965]
[1776626846119,66.5,74987.69,0.0,-0.99474,1e-05,0.42965]
[1776626846194,66.5,74987.69,0.0,-0.99474,1e-05,0.42965]
[1776626846546,66.5,74985.76,0.0,-0.99475,1e-05,0.42852]
[1776626851583,66.5,74985.19,0.0,-0.99478,1e-05,0.42602]
[1776626855325,66.5,74985.23,0.0,-0.99478,1e-05,0.42605]
[1776626855436,66.5,74985.23,0.0,-0.99478,1e-05,0.42605]
[1776626858629,66.5,74972.5,0.0,-0.99488,1e-05,0.41866]
[1776626858834,66.5,74972.5,0.0,-0.99488,1e-05,0.41866]
[1776626858939,66.5,74972.5,0.0,-0.99488,1e-05,0.41866]
[1776626859040,66.5,74972.5,0.0,-0.99488,1e-05,0.41866]
[1776626860444,66.5,74972.5,0.0,-0.99488,1e-05,0.41866]
[1776626860643,66.5,74971.21,0.0,-0.99489,1e-05,0.41792]
[1776626866479,66.5,74970.36,0.0,-0.9949,1e-05,0.41743]
[1776626866695,66.5,74970.39,0.0,-0.9949,1e-05,0.41745]
[1776626866736,66.5,74968.2,0.0,-0.99492,1e-05,0.41619]
[1776626869706,66.5,74966.66,0.0,-0.99493,1e-05,0.41531]
[1776626871248,66.5,74966.66,0.0,-0.99493,1e-05,0.41531]
[1776626872435,66.5,74966.13,0.0,-0.99493,1e-05,0.41501]
[1776626872482,66.5,74966.56,0.0,-0.99493,1e-05,0.41526]
[1776626878769,66.5,74967.66,0.0,-0.99492,1e-05,0.41588]
[1776626879776,66.5,74974.33,0.0,-0.99487,1e-05,0.41972]
[1776626880783,66.5,74978.57,0.0,-0.99483,1e-05,0.42217]
[1776626881790,66.5,74981.21,0.0,-0.99481,1e-05,0.4237]
[1776626882797,66.5,74983.06,0.0,-0.9948,1e-05,0.42478]
[1776626887831,66.5,74982.78,0.0,-0.9948,1e-05,0.42462]
[1776626891860,66.5,74992.05,0.0,-0.99473,1e-05,0.43004]
[1776626893036,66.5,74992.05,0.0,-0.99473,1e-05,0.43004]
[1776626893210,66.5,74992.05,0.0,-0.99473,1e-05,0.43004]
[1776626893436,66.5,74992.05,0.0,-0.99473,1e-05,0.43004]
[1776626893537,66.5,74995.11,0.0,-0.9947,1e-05,0.43185]
[1776626894882,66.5,74996.59,0.0,-0.99469,1e-05,0.43272]
[1776626896439,66.5,74996.59,0.0,-0.99469,1e-05,0.43272]
[1776626896896,66.5,74986.72,0.0,-0.99477,1e-05,0.42692]
[1776626898910,66.5,74987.0,0.0,-0.99477,1e-05,0.42708]
[1776626901780,66.5,74986.61,0.0,-0.99477,1e-05,0.42685]
[1776626901937,66.5,74986.61,0.0,-0.99477,1e-05,0.42685]
[1776626907656,66.5,74987.36,0.0,-0.99476,1e-05,0.42729]
[1776626908441,66.5,74987.61,0.0,-0.99476,1e-05,0.42744]
[1776626908540,66.5,74996.37,0.0,-0.99469,1e-05,0.43259]
[1776626908994,66.5,74999.7,0.0,-0.99467,1e-05,0.43457]
[1776626910778,66.5,75000.98,0.0,-0.99465,1e-05,0.43533]
[1776626911011,66.5,75002.86,0.0,-0.99467,1e-05,0.43425]
[1776626913806,66.5,75002.73,0.0,-0.99467,1e-05,0.43418]
[1776626915942,66.5,75001.96,0.0,-0.99467,1e-05,0.43372]
[1776626916048,66.5,75002.72,0.0,-0.99467,1e-05,0.43417]
[1776626917937,66.5,75002.73,0.0,-0.99467,1e-05,0.43418]
[1776626918062,66.5,75002.66,0.0,-0.99467,1e-05,0.43413]
[1776626920613,66.5,75002.71,0.0,-0.99467,1e-05,0.43416]
[1776626920687,66.5,75002.71,0.0,-0.99467,1e-05,0.43416]
[1776626920669,66.5,75002.71,0.0,-0.99467,1e-05,0.43416]
[1776626923097,66.5,74999.27,0.0,-0.99469,1e-05,0.43213]
[1776626925634,66.5,74999.02,0.0,-0.9947,1e-05,0.43198]
[1776626925691,66.5,74999.02,0.0,-0.9947,1e-05,0.43198]
[1776626931153,66.5,74999.57,0.0,-0.99469,1e-05,0.4323]
[1776626934139,66.5,74999.22,0.0,-0.9947,1e-05,0.4321]
[1776626934176,66.5,74999.22,0.0,-0.9947,1e-05,0.4321]
[1776626934191,66.5,74999.22,0.0,-0.9947,1e-05,0.4321]
[1776626934235,66.5,74999.22,0.0,-0.9947,1e-05,0.4321]
[1776626940216,66.5,74999.32,0.0,-0.99469,1e-05,0.43216]
[1776626940867,66.5,74999.32,0.0,-0.99469,1e-05,0.43216]
[1776626940941,66.5,74999.32,0.0,-0.99469,1e-05,0.43216]
[1776626941139,66.5,74999.32,0.0,-0.99469,1e-05,0.43216]
[1776626941193,66.5,74999.32,0.0,-0.99469,1e-05,0.43216]
[1776626941223,66.5,74999.83,0.0,-0.99469,1e-05,0.43246]
[1776626947265,66.5,75000.03,0.0,-0.99469,1e-05,0.43258]
[1776626949279,66.5,75003.47,0.0,-0.99466,1e-05,0.43462]
[1776626950631,66.5,75003.47,0.0,-0.99466,1e-05,0.43462]
[1776626950692,66.5,75003.47,0.0,-0.99466,1e-05,0.43462]
[1776626956327,66.5,75003.12,0.0,-0.99466,1e-05,0.43441]
[1776626961282,66.5,75003.23,0.0,-0.99466,1e-05,0.43447]
[1776626961439,66.5,75003.23,0.0,-0.99466,1e-05,0.43447]
[1776626961844,66.5,75003.3,0.0,-0.99466,1e-05,0.43452]
[1776626961937,66.5,75003.3,0.0,-0.99466,1e-05,0.43452]
[1776626962370,66.5,75003.23,0.0,-0.99466,1e-05,0.43447]
[1776626968412,66.5,75004.81,0.0,-0.99465,1e-05,0.43541]
[1776626972446,66.5,75004.93,0.0,-0.99465,1e-05,0.43548]
[1776626972696,66.5,75004.93,0.0,-0.99465,1e-05,0.43548]
[1776626972742,66.5,75004.93,0.0,-0.99468,1e-05,0.43329]
[1776626978481,66.5,75003.59,0.0,-0.99469,1e-05,0.4325]
[1776626981505,66.5,74996.87,0.0,-0.99474,1e-05,0.42853]
[1776626982498,66.5,74996.87,0.0,-0.99474,1e-05,0.42853]
[1776626982690,66.5,74996.87,0.0,-0.99474,1e-05,0.42853]
[1776626983324,66.5,74997.27,0.0,-0.99474,1e-05,0.42877]
[1776626983435,66.5,74997.27,0.0,-0.99474,1e-05,0.42877]
[1776626983519,66.5,74997.89,0.0,-0.99473,1e-05,0.42913]
[1776626989561,66.5,74998.4,0.0,-0.99473,1e-05,0.42943]
[1776626992012,66.5,74998.13,0.0,-0.99473,1e-05,0.42927]
[1776626992202,66.5,74998.13,0.0,-0.99473,1e-05,0.42927]
[1776626992582,66.5,74993.09,0.0,-0.99477,1e-05,0.42632]
[1776626993588,66.5,74989.66,0.0,-0.9948,1e-05,0.42431]
[1776626994092,66.5,74989.66,0.0,-0.9948,1e-05,0.42431]
[1776626994197,66.5,74989.66,0.0,-0.9948,1e-05,0.42431]
[1776626994288,66.5,74989.66,0.0,-0.9948,1e-05,0.42431]
[1776626994439,66.5,74989.66,0.0,-0.9948,1e-05,0.42431]
[1776626994596,66.5,74986.12,0.0,-0.99483,1e-05,0.42225]
[1776626995603,66.5,74983.98,0.0,-0.99484,1e-05,0.42101]
[1776626996611,66.5,74985.8,0.0,-0.99483,1e-05,0.42207]
[1776626996980,66.5,74985.8,0.0,-0.99483,1e-05,0.42207]
[1776626997195,66.5,74985.8,0.0,-0.99483,1e-05,0.42207]
[1776627000669,66.5,74982.69,0.0,-0.99485,1e-05,0.42027]
[1776627002062,66.5,74981.3,0.0,-0.99486,1e-05,0.41946]
[1776627002206,66.5,74981.3,0.0,-0.99486,1e-05,0.41946]
[1776627002298,66.5,74981.3,0.0,-0.99486,1e-05,0.41946]
[1776627002437,66.5,74981.3,0.0,-0.99486,1e-05,0.41946]
[1776627002683,66.5,74981.23,0.0,-0.99486,1e-05,0.41942]
[1776627006712,66.5,74993.75,0.0,-0.99477,1e-05,0.4267]
[1776627007718,66.5,74995.22,0.0,-0.99475,1e-05,0.42756]
[1776627008862,66.5,74995.25,0.0,-0.99475,1e-05,0.42758]
[1776627008939,66.5,74995.25,0.0,-0.99475,1e-05,0.42758]
[1776627009733,66.5,74996.78,0.0,-0.99474,1e-05,0.42848]
[1776627014773,66.5,74996.35,0.0,-0.99474,1e-05,0.42823]
[1776627015939,66.5,74996.35,0.0,-0.99474,1e-05,0.42823]
[1776627016200,66.5,74996.35,0.0,-0.99474,1e-05,0.42823]
[1776627016366,66.5,74996.35,0.0,-0.99474,1e-05,0.42823]
[1776627016438,66.5,74996.35,0.0,-0.99474,1e-05,0.42823]
[1776627016539,66.5,74996.35,0.0,-0.99474,1e-05,0.42823]
[1776627021822,66.5,74997.24,0.0,-0.99474,1e-05,0.42875]
[1776627023836,66.5,74995.3,0.0,-0.99475,1e-05,0.42761]
[1776627024258,66.5,74995.3,0.0,-0.99475,1e-05,0.42761]
[1776627024445,66.5,74995.3,0.0,-0.99475,1e-05,0.42761]
[1776627028871,66.5,74996.93,0.0,-0.99474,1e-05,0.42857]
[1776627033906,66.5,74997.66,0.0,-0.99476,1e-05,0.42682]
[1776627036927,66.5,75000.39,0.0,-0.99474,1e-05,0.42843]
[1776627037977,66.5,75000.39,0.0,-0.99474,1e-05,0.42843]
[1776627038193,66.5,75000.39,0.0,-0.99474,1e-05,0.42843]
[1776627038706,66.5,75000.39,0.0,-0.99474,1e-05,0.42843]
[1776627038801,66.5,75000.72,0.0,-0.99474,1e-05,0.42862]
[1776627038938,66.5,75000.72,0.0,-0.99474,1e-05,0.42862]
[1776627045989,66.5,74997.93,0.0,-0.99476,1e-05,0.42698]
[1776627047321,66.5,74997.93,0.0,-0.99476,1e-05,0.42698]
[1776627047444,66.5,74997.93,0.0,-0.99476,1e-05,0.42698]
[1776627047529,66.5,74994.44,0.0,-0.99479,1e-05,0.42494]
[1776627048005,66.5,75001.9,0.0,-0.99473,1e-05,0.42931]
[1776627048897,66.5,75001.9,0.0,-0.99473,1e-05,0.42931]
[1776627048937,66.5,75001.9,0.0,-0.99473,1e-05,0.42931]
[1776627049011,66.5,75003.82,0.0,-0.99471,1e-05,0.43045]
[1776627050018,66.5,75003.36,0.0,-0.99471,1e-05,0.43017]
[1776627054102,66.5,75003.25,0.0,-0.99472,1e-05,0.43011]
[1776627054193,66.5,75003.25,0.0,-0.99472,1e-05,0.43011]
[1776627055053,66.5,75005.22,0.0,-0.9947,1e-05,0.43127]
[1776627056059,66.5,75007.52,0.0,-0.99468,1e-05,0.43263]
[1776627057327,66.5,75007.52,0.0,-0.99468,1e-05,0.43263]
[1776627057438,66.5,75007.52,0.0,-0.99468,1e-05,0.43263]
[1776627057771,66.5,75007.52,0.0,-0.99468,1e-05,0.43263]
[1776627057804,66.5,75007.84,0.0,-0.99468,1e-05,0.43282]
[1776627057942,66.5,75007.84,0.0,-0.99468,1e-05,0.43282]
[1776627061096,66.5,75016.22,0.0,-0.99461,1e-05,0.43782]
[1776627062103,66.5,75020.95,0.0,-0.99457,1e-05,0.44066]
[1776627063747,66.5,75020.95,0.0,-0.99457,1e-05,0.44066]
[1776627063791,66.5,75020.95,0.0,-0.99457,1e-05,0.44066]
[1776627063941,66.5,75020.95,0.0,-0.99457,1e-05,0.44066]
[1776627069152,66.5,75021.44,0.0,-0.99457,1e-05,0.44095]
[1776627073460,66.5,75021.11,0.0,-0.99457,1e-05,0.44075]
[1776627073691,66.5,75021.11,0.0,-0.99457,1e-05,0.44075]
[1776627074215,66.5,75021.15,0.0,-0.99457,1e-05,0.44078]
[1776627074438,66.5,75021.15,0.0,-0.99457,1e-05,0.44078]
[1776627074539,66.5,75021.15,0.0,-0.99457,1e-05,0.44078]
[1776627079225,66.5,75023.14,0.0,-0.99455,1e-05,0.44197]
[1776627080232,66.5,75046.18,0.0,-0.99436,1e-05,0.45606]
[1776627081239,66.5,75048.84,0.0,-0.99434,1e-05,0.45771]
[1776627081936,66.5,75048.84,0.0,-0.99434,1e-05,0.45771]
[1776627085347,66.5,75048.46,0.0,-0.99434,1e-05,0.45748]
[1776627085436,66.5,75048.46,0.0,-0.99434,1e-05,0.45748]
[1776627086196,66.5,75048.28,0.0,-0.99434,1e-05,0.45736]
[1776627086436,66.5,75048.28,0.0,-0.99434,1e-05,0.45736]
[1776627086537,66.5,75048.28,0.0,-0.99434,1e-05,0.45736]
[1776627091308,66.5,75050.33,0.0,-0.99435,1e-05,0.45635]
[1776627097351,66.5,75058.51,0.0,-0.99428,1e-05,0.46145]
[1776627098358,66.5,75057.58,0.0,-0.99429,1e-05,0.46087]
[1776627099641,66.5,75057.58,0.0,-0.99429,1e-05,0.46087]
[1776627099687,66.5,75057.58,0.0,-0.99429,1e-05,0.46087]
[1776627104399,66.5,75054.09,0.0,-0.99432,1e-05,0.45869]
[1776627107421,66.5,75044.83,0.0,-0.9944,1e-05,0.45295]
[1776627108428,66.5,75044.39,0.0,-0.9944,1e-05,0.45268]
[1776627109216,66.5,75044.39,0.0,-0.9944,1e-05,0.45268]
[1776627109440,66.5,75044.39,0.0,-0.9944,1e-05,0.45268]
[1776627110138,66.5,75044.57,0.0,-0.9944,1e-05,0.45279]
[1776627110191,66.5,75044.57,0.0,-0.9944,1e-05,0.45279]
[1776627110442,66.5,75044.54,0.0,-0.9944,1e-05,0.45277]
[1776627117492,66.5,75043.73,0.0,-0.99441,1e-05,0.45228]
[1776627118499,66.5,75048.74,0.0,-0.99436,1e-05,0.45537]
[1776627119076,66.5,75048.74,0.0,-0.99436,1e-05,0.45537]
[1776627119195,66.5,75048.74,0.0,-0.99436,1e-05,0.45537]
[1776627124542,66.5,75047.92,0.0,-0.99437,1e-05,0.45486]
[1776627127576,66.5,75073.18,0.0,-0.99415,1e-05,0.47071]
[1776627128452,66.5,75073.18,0.0,-0.99415,1e-05,0.47071]
[1776627128575,66.5,75090.6,0.0,-0.994,1e-05,0.4819]
[1776627129582,66.5,75091.04,0.0,-0.99399,1e-05,0.48219]
[1776627130589,66.5,75087.83,0.0,-0.99402,1e-05,0.48011]
[1776627131400,66.5,75087.83,0.0,-0.99402,1e-05,0.48011]
[1776627131596,66.5,75085.3,0.0,-0.99404,1e-05,0.47847]
[1776627132603,66.5,75097.04,0.0,-0.99394,1e-05,0.4861]
[1776627133610,66.5,75098.05,0.0,-0.99393,1e-05,0.48676]
[1776627136631,66.5,75095.85,0.0,-0.99395,1e-05,0.48532]
[1776627137638,66.5,75092.55,0.0,-0.99398,1e-05,0.48317]
[1776627138645,66.5,75090.22,0.0,-0.994,1e-05,0.48166]
[1776627143679,66.5,75087.44,0.0,-0.99402,1e-05,0.47986]
[1776627146534,66.5,75087.97,0.0,-0.99402,1e-05,0.4802]
[1776627146687,66.5,75087.97,0.0,-0.99402,1e-05,0.4802]
[1776627147702,66.5,75087.95,0.0,-0.99402,1e-05,0.48019]
[1776627147937,66.5,75087.95,0.0,-0.99402,1e-05,0.48019]
[1776627147708,66.5,75087.98,0.0,-0.99402,1e-05,0.48021]
[1776627149722,66.5,75075.33,0.0,-0.99413,1e-05,0.47208]
[1776627150729,66.5,75064.01,0.0,-0.99423,1e-05,0.4649]
[1776627151736,66.5,75058.47,0.0,-0.99431,1e-05,0.45913]
[1776627153265,66.5,75059.07,0.0,-0.9943,1e-05,0.4595]
[1776627153438,66.5,75059.07,0.0,-0.9943,1e-05,0.4595]
[1776627156772,66.5,75066.85,0.0,-0.99424,1e-05,0.46438]
[1776627157779,66.5,75068.01,0.0,-0.99423,1e-05,0.46511]
[1776627158522,66.5,75068.01,0.0,-0.99423,1e-05,0.46511]
[1776627158689,66.5,75068.01,0.0,-0.99423,1e-05,0.46511]
[1776627159734,66.5,75067.29,0.0,-0.99423,1e-05,0.46465]
[1776627159939,66.5,75067.29,0.0,-0.99423,1e-05,0.46465]
[1776627159793,66.5,75067.37,0.0,-0.99423,1e-05,0.4647]
[1776627161807,66.5,75065.16,0.0,-0.99425,1e-05,0.46331]
[1776627162911,66.5,75065.16,0.0,-0.99425,1e-05,0.46331]
[1776627162937,66.5,75065.16,0.0,-0.99425,1e-05,0.46331]
[1776627162814,66.5,75062.15,0.0,-0.99428,1e-05,0.46143]
[1776627163820,66.5,75058.2,0.0,-0.99431,1e-05,0.45896]
[1776627164387,66.5,75058.2,0.0,-0.99431,1e-05,0.45896]
[1776627164437,66.5,75058.2,0.0,-0.99431,1e-05,0.45896]
[1776627164739,66.5,75058.2,0.0,-0.99431,1e-05,0.45896]
[1776627164943,66.5,75058.2,0.0,-0.99431,1e-05,0.45896]
[1776627164827,66.5,75054.16,0.0,-0.99435,1e-05,0.45645]
[1776627165835,66.5,75044.91,0.0,-0.99442,1e-05,0.45074]
[1776627166842,66.5,75043.74,0.0,-0.99443,1e-05,0.45002]
[1776627168679,66.5,75042.28,0.0,-0.99445,1e-05,0.44912]
[1776627168690,66.5,75042.28,0.0,-0.99445,1e-05,0.44912]
[1776627168856,66.5,75039.94,0.0,-0.99447,1e-05,0.44769]
[1776627173891,66.5,75038.42,0.0,-0.99448,1e-05,0.44677]
[1776627174901,66.5,75027.31,0.0,-0.99457,1e-05,0.44004]
[1776627175912,66.5,75029.39,0.0,-0.99455,1e-05,0.44129]
[1776627176264,66.5,75029.39,0.0,-0.99455,1e-05,0.44129]
[1776627176438,66.5,75029.39,0.0,-0.99455,1e-05,0.44129]
[1776627177260,66.5,75029.07,0.0,-0.99456,1e-05,0.4411]
[1776627177449,66.5,75029.07,0.0,-0.99456,1e-05,0.4411]
[1776627177926,66.5,75038.05,0.0,-0.99448,1e-05,0.44654]
[1776627178932,66.5,75042.43,0.0,-0.99445,1e-05,0.44922]
[1776627179297,66.5,75042.43,0.0,-0.99445,1e-05,0.44922]
[1776627179440,66.5,75042.43,0.0,-0.99445,1e-05,0.44922]
[1776627184815,66.5,75042.07,0.0,-0.99445,1e-05,0.44899]
[1776627184944,66.5,75042.07,0.0,-0.99445,1e-05,0.44899]
[1776627184975,66.5,75040.14,0.0,-0.99446,1e-05,0.44781]
[1776627185671,66.5,75040.14,0.0,-0.99446,1e-05,0.44781]
[1776627185693,66.5,75040.14,0.0,-0.99446,1e-05,0.44781]
[1776627185983,66.5,75040.27,0.0,-0.99446,1e-05,0.44789]
[1776627187997,66.5,75035.73,0.0,-0.9945,1e-05,0.44513]
[1776627189004,66.5,75027.3,0.0,-0.99457,1e-05,0.44003]
[1776627189907,66.5,75027.3,0.0,-0.99457,1e-05,0.44003]
[1776627189937,66.5,75027.3,0.0,-0.99457,1e-05,0.44003]
[1776627190011,66.5,75027.62,0.0,-0.99457,1e-05,0.44022]
[1776627191017,66.5,75032.31,0.0,-0.99453,1e-05,0.44305]
[1776627192025,66.5,75029.75,0.0,-0.99455,1e-05,0.44151]
[1776627192679,66.5,75029.75,0.0,-0.99455,1e-05,0.44151]
[1776627192780,66.5,75029.75,0.0,-0.99455,1e-05,0.44151]
[1776627193331,66.5,75029.75,0.0,-0.99455,1e-05,0.44151]
[1776627193391,66.5,75028.22,0.0,-0.99456,1e-05,0.44058]
[1776627194610,66.5,75028.22,0.0,-0.99456,1e-05,0.44058]
[1776627194696,66.5,75023.52,0.0,-0.9946,1e-05,0.43776]
[1776627195046,66.5,75025.03,0.0,-0.99459,1e-05,0.43867]
[1776627201088,66.5,75023.93,0.0,-0.9946,1e-05,0.43801]
[1776627202095,66.5,75022.12,0.0,-0.99461,1e-05,0.43692]
[1776627203102,66.5,75018.64,0.0,-0.99464,1e-05,0.43485]
[1776627204790,66.5,75018.64,0.0,-0.99464,1e-05,0.43485]
[1776627204938,66.5,75018.64,0.0,-0.99464,1e-05,0.43485]
[1776627206056,66.5,75017.13,0.0,-0.99466,1e-05,0.43395]
[1776627206190,66.5,75017.13,0.0,-0.99466,1e-05,0.43395]
[1776627206269,66.5,75017.02,0.0,-0.99466,1e-05,0.43388]
[1776627207130,66.5,75012.23,0.0,-0.99469,1e-05,0.43104]
[1776627208137,66.5,75010.44,0.0,-0.99471,1e-05,0.42998]
[1776627210681,66.5,75010.19,0.0,-0.99471,1e-05,0.42983]
[1776627210936,66.5,75010.19,0.0,-0.99471,1e-05,0.42983]
[1776627210956,66.5,75013.04,0.0,-0.99469,1e-05,0.43152]
[1776627212418,66.5,75013.04,0.0,-0.99469,1e-05,0.43152]
[1776627212448,66.5,75013.04,0.0,-0.99469,1e-05,0.43152]
[1776627212519,66.5,75025.15,0.0,-0.99462,1e-05,0.43652]
[1776627215186,66.5,75025.86,0.0,-0.99461,1e-05,0.43695]
[1776627216506,66.5,75025.86,0.0,-0.99461,1e-05,0.43695]
[1776627216691,66.5,75025.86,0.0,-0.99461,1e-05,0.43695]
[1776627216792,66.5,75023.42,0.0,-0.99463,1e-05,0.43549]
[1776627219647,66.5,75023.38,0.0,-0.99463,1e-05,0.43546]
[1776627219688,66.5,75023.38,0.0,-0.99463,1e-05,0.43546]
[1776627219748,66.5,75023.27,0.0,-0.99463,1e-05,0.4354]
[1776627225256,66.5,75023.44,0.0,-0.99463,1e-05,0.4355]
[1776627226781,66.5,75023.44,0.0,-0.99463,1e-05,0.4355]
[1776627226935,66.5,75023.44,0.0,-0.99463,1e-05,0.4355]
[1776627226936,66.5,75021.63,0.0,-0.99464,1e-05,0.43442]
[1776627231346,66.5,75021.05,0.0,-0.99465,1e-05,0.43408]
[1776627231436,66.5,75021.05,0.0,-0.99465,1e-05,0.43408]
[1776627231537,66.5,75021.58,0.0,-0.99465,1e-05,0.43439]
[1776627232850,66.5,75021.58,0.0,-0.99465,1e-05,0.43439]
[1776627232935,66.5,75021.58,0.0,-0.99465,1e-05,0.43439]
[1776627232951,66.5,75024.01,0.0,-0.99463,1e-05,0.43584]
[1776627233311,66.5,75034.79,0.0,-0.99454,1e-05,0.44232]
[1776627235600,66.5,75035.39,0.0,-0.99453,1e-05,0.44268]
[1776627235689,66.5,75035.39,0.0,-0.99453,1e-05,0.44268]
[1776627235777,66.5,75035.39,0.0,-0.99453,1e-05,0.44268]
[1776627235936,66.5,75035.39,0.0,-0.99453,1e-05,0.44268]
[1776627236036,66.5,75035.46,0.0,-0.99453,1e-05,0.44272]
[1776627241368,66.5,75028.79,0.0,-0.99459,1e-05,0.4387]
[1776627243388,66.5,75030.63,0.0,-0.99457,1e-05,0.43981]
[1776627245402,66.5,75017.52,0.0,-0.99468,1e-05,0.43198]
[1776627246408,66.5,75007.32,0.0,-0.99476,1e-05,0.42597]
[1776627247415,66.5,75005.9,0.0,-0.99477,1e-05,0.42514]
[1776627248423,66.5,75003.37,0.0,-0.99479,1e-05,0.42366]
[1776627250437,66.5,75000.68,0.0,-0.99481,1e-05,0.42209]
[1776627251701,66.5,75000.68,0.0,-0.99481,1e-05,0.42209]
[1776627251813,66.5,75000.68,0.0,-0.99481,1e-05,0.42209]
[1776627255471,66.5,74991.88,0.0,-0.99488,1e-05,0.417]
[1776627256479,66.5,74989.91,0.0,-0.9949,1e-05,0.41587]
[1776627257866,66.5,74989.91,0.0,-0.9949,1e-05,0.41587]
[1776627257938,66.5,74989.91,0.0,-0.9949,1e-05,0.41587]
[1776627257963,66.5,74989.78,0.0,-0.9949,1e-05,0.41579]
[1776627258493,66.5,74982.45,0.0,-0.99496,1e-05,0.4116]
[1776627259499,66.5,74974.9,0.0,-0.99502,1e-05,0.40733]
[1776627260507,66.5,74986.0,0.0,-0.99493,1e-05,0.41363]
[1776627261514,66.5,74986.07,0.0,-0.99493,1e-05,0.41367]
[1776627264536,66.5,74992.32,0.0,-0.99488,1e-05,0.41725]
[1776627265542,66.5,74998.67,0.0,-0.99483,1e-05,0.42092]
[1776627270635,66.5,74998.48,0.0,-0.99483,1e-05,0.42081]
[1776627270691,66.5,74998.48,0.0,-0.99483,1e-05,0.42081]
[1776627270736,66.5,75004.71,0.0,-0.99478,1e-05,0.42444]
[1776627271584,66.5,75005.18,0.0,-0.9948,1e-05,0.42255]
[1776627275612,66.5,75003.38,0.0,-0.99482,1e-05,0.4215]
[1776627279421,66.5,75003.2,0.0,-0.99482,1e-05,0.4214]
[1776627279436,66.5,75003.2,0.0,-0.99482,1e-05,0.4214]
[1776627279640,66.5,74998.28,0.0,-0.99486,1e-05,0.41855]
[1776627280936,66.5,74998.28,0.0,-0.99486,1e-05,0.41855]
[1776627281038,66.5,74995.73,0.0,-0.99488,1e-05,0.41708]
[1776627281194,66.5,74995.73,0.0,-0.99488,1e-05,0.41708]
[1776627286088,66.5,74995.89,0.0,-0.99488,1e-05,0.41717]
[1776627286191,66.5,74995.67,0.0,-0.99488,1e-05,0.41704]
[1776627286689,66.5,74998.19,0.0,-0.99486,1e-05,0.41849]
[1776627289138,66.5,74998.05,0.0,-0.99486,1e-05,0.41841]
[1776627289197,66.5,74998.05,0.0,-0.99486,1e-05,0.41841]
[1776627289710,66.5,74997.1,0.0,-0.99487,1e-05,0.41787]
[1776627290717,66.5,74994.34,0.0,-0.99489,1e-05,0.41628]
[1776627291723,66.5,74991.56,0.0,-0.99491,1e-05,0.41468]
[1776627296694,66.5,74990.23,0.0,-0.99492,1e-05,0.41392]
[1776627298420,66.5,74989.7,0.0,-0.99493,1e-05,0.41362]
[1776627298437,66.5,74989.7,0.0,-0.99493,1e-05,0.41362]
[1776627298773,66.5,74989.45,0.0,-0.99493,1e-05,0.41347]
[1776627300787,66.5,74980.71,0.0,-0.995,1e-05,0.4085]
[1776627301794,66.5,74978.6,0.0,-0.99501,1e-05,0.40731]
[1776627303656,66.5,74978.65,0.0,-0.99501,1e-05,0.40734]
[1776627303698,66.5,74978.65,0.0,-0.99501,1e-05,0.40734]
[1776627304814,66.5,74987.21,0.0,-0.99495,1e-05,0.41219]
[1776627305821,66.5,74988.13,0.0,-0.99494,1e-05,0.41272]
[1776627307836,66.5,74996.91,0.0,-0.99487,1e-05,0.41776]
[1776627308843,66.5,75013.46,0.0,-0.99474,1e-05,0.42739]
[1776627309850,66.5,75014.22,0.0,-0.99473,1e-05,0.42784]
[1776627310857,66.5,75011.59,0.0,-0.99475,1e-05,0.42629]
[1776627312919,66.5,75011.12,0.0,-0.99476,1e-05,0.42602]
[1776627312938,66.5,75011.12,0.0,-0.99476,1e-05,0.42602]
[1776627312963,66.5,75011.16,0.0,-0.99476,1e-05,0.42604]
[1776627313549,66.5,75011.16,0.0,-0.99476,1e-05,0.42604]
[1776627313692,66.5,75011.16,0.0,-0.99476,1e-05,0.42604]
[1776627319920,66.5,75010.39,0.0,-0.99476,1e-05,0.42559]
[1776627321431,66.5,75009.55,0.0,-0.99477,1e-05,0.4251]
[1776627321689,66.5,75009.55,0.0,-0.99477,1e-05,0.4251]
[1776627321934,66.5,75008.88,0.0,-0.99477,1e-05,0.42471]
[1776627322172,66.5,75008.88,0.0,-0.99477,1e-05,0.42471]
[1776627322195,66.5,75008.88,0.0,-0.99477,1e-05,0.42471]
[1776627327975,66.5,75008.84,0.0,-0.99477,1e-05,0.42468]
[1776627329990,66.5,75018.76,0.0,-0.99469,1e-05,0.43052]
[1776627330707,66.5,75018.76,0.0,-0.99469,1e-05,0.43052]
[1776627330939,66.5,75018.76,0.0,-0.99469,1e-05,0.43052]
[1776627330997,66.5,75021.41,0.0,-0.99467,1e-05,0.43209]
[1776627331316,66.5,75021.41,0.0,-0.99467,1e-05,0.43209]
[1776627331439,66.5,75021.41,0.0,-0.99467,1e-05,0.43209]
[1776627332005,66.5,75021.25,0.0,-0.9947,1e-05,0.4298]
[1776627338045,66.5,75021.93,0.0,-0.9947,1e-05,0.4302]
[1776627341380,66.5,75021.74,0.0,-0.9947,1e-05,0.43009]
[1776627341438,66.5,75021.74,0.0,-0.9947,1e-05,0.43009]
[1776627342103,66.5,75021.74,0.0,-0.9947,1e-05,0.43009]
[1776627342151,66.5,75021.74,0.0,-0.9947,1e-05,0.43009]
[1776627342198,66.5,75021.74,0.0,-0.9947,1e-05,0.43009]
[1776627345097,66.5,75023.83,0.0,-0.99468,1e-05,0.43132]
[1776627346104,66.5,75019.6,0.0,-0.99471,1e-05,0.42882]
[1776627347111,66.5,75014.21,0.0,-0.99476,1e-05,0.42565]
[1776627347995,66.5,75014.21,0.0,-0.99476,1e-05,0.42565]
[1776627348118,66.5,75011.09,0.0,-0.99478,1e-05,0.42383]
[1776627348193,66.5,75011.09,0.0,-0.99478,1e-05,0.42383]
[1776627348554,66.5,75011.09,0.0,-0.99478,1e-05,0.42383]
[1776627348694,66.5,75011.09,0.0,-0.99478,1e-05,0.42383]
[1776627352146,66.5,75003.05,0.0,-0.99485,1e-05,0.41915]
[1776627353153,66.5,75000.33,0.0,-0.99487,1e-05,0.41758]
[1776627354110,66.5,75000.33,0.0,-0.99487,1e-05,0.41758]
[1776627354160,66.5,74998.07,0.0,-0.99489,1e-05,0.41628]
[1776627354220,66.5,74998.07,0.0,-0.99489,1e-05,0.41628]
[1776627355020,66.5,74998.07,0.0,-0.99489,1e-05,0.41628]
[1776627355196,66.5,74997.21,0.0,-0.99489,1e-05,0.41579]
[1776627362218,66.5,74993.7,0.0,-0.99492,1e-05,0.41377]
[1776627363221,66.5,74993.7,0.0,-0.99492,1e-05,0.41377]
[1776627363435,66.5,74993.7,0.0,-0.99492,1e-05,0.41377]
[1776627363621,66.5,74993.7,0.0,-0.99492,1e-05,0.41377]
[1776627363694,66.5,74993.7,0.0,-0.99492,1e-05,0.41377]
[1776627363722,66.5,74993.7,0.0,-0.99492,1e-05,0.41377]
[1776627369267,66.5,74993.81,0.0,-0.99492,1e-05,0.41384]
[1776627373297,66.5,74987.49,0.0,-0.99497,1e-05,0.41023]
[1776627374304,66.5,74982.5,0.0,-0.99501,1e-05,0.4074]
[1776627375487,66.5,74982.5,0.0,-0.99501,1e-05,0.4074]
[1776627375693,66.5,74982.5,0.0,-0.99501,1e-05,0.4074]
[1776627375697,66.5,74981.67,0.0,-0.99501,1e-05,0.40694]
[1776627376383,66.5,74981.67,0.0,-0.99501,1e-05,0.40694]
[1776627376438,66.5,74981.67,0.0,-0.99501,1e-05,0.40694]
[1776627383679,66.5,74981.23,0.0,-0.99502,1e-05,0.40669]
[1776627383689,66.5,74981.23,0.0,-0.99502,1e-05,0.40669]
[1776627384100,66.5,74981.23,0.0,-0.99502,1e-05,0.40669]
[1776627384190,66.5,74981.23,0.0,-0.99502,1e-05,0.40669]
[1776627384202,66.5,74983.21,0.0,-0.995,1e-05,0.40781]
[1776627386388,66.5,74981.38,0.0,-0.99502,1e-05,0.40677]
[1776627391087,66.5,74980.13,0.0,-0.99503,1e-05,0.40607]
[1776627391190,66.5,74980.13,0.0,-0.99503,1e-05,0.40607]
[1776627391136,66.5,74974.04,0.0,-0.9951,1e-05,0.40056]
[1776627392185,66.5,74974.04,0.0,-0.9951,1e-05,0.40056]
[1776627392437,66.5,74974.24,0.0,-0.9951,1e-05,0.40067]
[1776627392538,66.5,74976.49,0.0,-0.99508,1e-05,0.40193]
[1776627396486,66.5,74976.66,0.0,-0.99508,1e-05,0.40202]
[1776627396693,66.5,74976.66,0.0,-0.99508,1e-05,0.40202]
[1776627396771,66.5,74976.66,0.0,-0.99508,1e-05,0.40202]
[1776627396942,66.5,74976.66,0.0,-0.99508,1e-05,0.40202]
[1776627396974,66.5,74977.12,0.0,-0.99507,1e-05,0.40228]
[1776627403508,66.5,74977.3,0.0,-0.99507,1e-05,0.40238]
[1776627408287,66.5,74977.27,0.0,-0.99507,1e-05,0.40236]
[1776627408437,66.5,74977.27,0.0,-0.99507,1e-05,0.40236]
[1776627408875,66.5,74977.27,0.0,-0.99507,1e-05,0.40236]
[1776627408939,66.5,74977.27,0.0,-0.99507,1e-05,0.40236]
[1776627409038,66.5,74978.72,0.0,-0.99506,1e-05,0.40318]
[1776627414585,66.5,74975.15,0.0,-0.99509,1e-05,0.40118]
[1776627415769,66.5,74975.15,0.0,-0.99509,1e-05,0.40118]
[1776627415937,66.5,74975.15,0.0,-0.99509,1e-05,0.40118]
[1776627416038,66.5,74968.81,0.0,-0.99514,1e-05,0.39766]
[1776627416656,66.5,74968.81,0.0,-0.99514,1e-05,0.39766]
[1776627416693,66.5,74968.81,0.0,-0.99514,1e-05,0.39766]
[1776627417606,66.5,74970.37,0.0,-0.99512,1e-05,0.39852]
[1776627418613,66.5,74972.4,0.0,-0.99511,1e-05,0.39965]
[1776627419411,66.5,74972.4,0.0,-0.99511,1e-05,0.39965]
[1776627419438,66.5,74972.4,0.0,-0.99511,1e-05,0.39965]
[1776627421004,66.5,74973.08,0.0,-0.9951,1e-05,0.40003]
[1776627421191,66.5,74973.08,0.0,-0.9951,1e-05,0.40003]
[1776627421230,66.5,74974.51,0.0,-0.99509,1e-05,0.40082]
[1776627421634,66.5,74975.81,0.0,-0.99508,1e-05,0.40155]
[1776627424830,66.5,74976.0,0.0,-0.99508,1e-05,0.40165]
[1776627424939,66.5,74976.0,0.0,-0.99508,1e-05,0.40165]
[1776627428685,66.5,74973.25,0.0,-0.9951,1e-05,0.40012]
[1776627429797,66.5,74973.25,0.0,-0.9951,1e-05,0.40012]
[1776627429940,66.5,74973.25,0.0,-0.9951,1e-05,0.40012]
[1776627430124,66.5,74973.25,0.0,-0.9951,1e-05,0.40012]
[1776627430200,66.5,74973.25,0.0,-0.9951,1e-05,0.40012]
[1776627430174,66.5,74972.58,0.0,-0.99511,1e-05,0.39975]
[1776627430699,66.5,74968.45,0.0,-0.99514,1e-05,0.39746]
[1776627431706,66.5,74964.36,0.0,-0.99517,1e-05,0.3952]
[1776627434990,66.5,74963.77,0.0,-0.99517,1e-05,0.39487]
[1776627435189,66.5,74963.77,0.0,-0.99517,1e-05,0.39487]
[1776627435735,66.5,74966.17,0.0,-0.99516,1e-05,0.3962]
[1776627439517,66.5,74967.42,0.0,-0.99515,1e-05,0.39689]
[1776627439697,66.5,74967.42,0.0,-0.99515,1e-05,0.39689]
[1776627440419,66.5,74967.74,0.0,-0.99514,1e-05,0.39706]
[1776627440437,66.5,74967.74,0.0,-0.99514,1e-05,0.39706]
[1776627440769,66.5,74969.28,0.0,-0.99513,1e-05,0.39792]
[1776627442784,66.5,74970.69,0.0,-0.99512,1e-05,0.3987]
[1776627443422,66.5,74970.69,0.0,-0.99512,1e-05,0.3987]
[1776627443440,66.5,74970.69,0.0,-0.99512,1e-05,0.3987]
[1776627444699,66.5,74970.91,0.0,-0.99512,1e-05,0.39882]
[1776627444800,66.5,74970.91,0.0,-0.99512,1e-05,0.39882]
[1776627445470,66.5,74970.91,0.0,-0.99512,1e-05,0.39882]
[1776627445691,66.5,74970.91,0.0,-0.99512,1e-05,0.39882]
[1776627445806,66.5,74970.05,0.0,-0.99513,1e-05,0.39834]
[1776627452854,66.5,74970.18,0.0,-0.99515,1e-05,0.39634]
[1776627456671,66.5,74970.27,0.0,-0.99515,1e-05,0.39639]
[1776627456692,66.5,74970.27,0.0,-0.99515,1e-05,0.39639]
[1776627458690,66.5,74970.21,0.0,-0.99515,1e-05,0.39636]
[1776627458701,66.5,74970.21,0.0,-0.99515,1e-05,0.39636]
[1776627464038,66.5,74970.21,0.0,-0.99515,1e-05,0.39636]
[1776627464191,66.5,74970.21,0.0,-0.99515,1e-05,0.39636]
[1776627464289,66.5,74970.21,0.0,-0.99515,1e-05,0.39636]
[1776627464880,66.5,74970.21,0.0,-0.99515,1e-05,0.39636]
[1776627464936,66.5,74970.21,0.0,-0.99515,1e-05,0.39636]
[1776627466952,66.5,74978.58,0.0,-0.99509,1e-05,0.40101]
[1776627468200,66.5,74978.58,0.0,-0.99509,1e-05,0.40101]
[1776627468299,66.5,74982.84,0.0,-0.99505,1e-05,0.40339]
[1776627468437,66.5,74982.84,0.0,-0.99505,1e-05,0.40339]
[1776627468677,66.5,74982.84,0.0,-0.99505,1e-05,0.40339]
[1776627468689,66.5,74982.84,0.0,-0.99505,1e-05,0.40339]
[1776627468966,66.5,74983.51,0.0,-0.99505,1e-05,0.40376]
[1776627472489,66.5,74983.25,0.0,-0.99505,1e-05,0.40362]
[1776627472689,66.5,74983.25,0.0,-0.99505,1e-05,0.40362]
[1776627473117,66.5,74983.25,0.0,-0.99505,1e-05,0.40362]
[1776627473193,66.5,74983.25,0.0,-0.99505,1e-05,0.40362]
[1776627473291,66.5,74987.97,0.0,-0.99502,1e-05,0.40627]
[1776627479037,66.5,74987.78,0.0,-0.99502,1e-05,0.40617]
[1776627482248,66.5,74988.34,0.0,-0.99501,1e-05,0.40648]
[1776627482060,66.5,74990.77,0.0,-0.99499,1e-05,0.40786]
[1776627482436,66.5,74990.77,0.0,-0.99499,1e-05,0.40786]
[1776627483155,66.5,74990.77,0.0,-0.99499,1e-05,0.40786]
[1776627483204,66.5,74990.77,0.0,-0.99499,1e-05,0.40786]
[1776627483301,66.5,74990.8,0.0,-0.99499,1e-05,0.40787]
[1776627491316,66.5,74990.78,0.0,-0.99499,1e-05,0.40786]
[1776627491351,66.5,74993.05,0.0,-0.99498,1e-05,0.40915]
[1776627491438,66.5,74993.05,0.0,-0.99498,1e-05,0.40915]
[1776627492130,66.5,74993.94,0.0,-0.99497,1e-05,0.40965]
[1776627492395,66.5,74993.94,0.0,-0.99497,1e-05,0.40965]
[1776627492451,66.5,74993.94,0.0,-0.99497,1e-05,0.40965]
[1776627494143,66.5,74996.04,0.0,-0.99495,1e-05,0.41085]
[1776627499180,66.5,74995.88,0.0,-0.99495,1e-05,0.41076]
[1776627501458,66.5,74995.95,0.0,-0.99495,1e-05,0.4108]
[1776627501462,66.5,74995.95,0.0,-0.99495,1e-05,0.4108]
[1776627501686,66.5,74995.95,0.0,-0.99495,1e-05,0.4108]
[1776627506229,66.5,74993.1,0.0,-0.99498,1e-05,0.40918]
[1776627507236,66.5,74990.89,0.0,-0.99499,1e-05,0.40792]
[1776627507716,66.5,74990.89,0.0,-0.99499,1e-05,0.40792]
[1776627507936,66.5,74990.89,0.0,-0.99499,1e-05,0.40792]
[1776627508243,66.5,74987.86,0.0,-0.99502,1e-05,0.40621]
[1776627512271,66.5,74987.6,0.0,-0.99504,1e-05,0.40396]
[1776627514991,66.5,74988.11,0.0,-0.99504,1e-05,0.40425]
[1776627515191,66.5,74988.11,0.0,-0.99504,1e-05,0.40425]
[1776627521334,66.5,74986.26,0.0,-0.99505,1e-05,0.40321]
[1776627522341,66.5,74989.71,0.0,-0.99503,1e-05,0.40515]
[1776627522635,66.5,74989.71,0.0,-0.99503,1e-05,0.40515]
[1776627522694,66.5,74989.71,0.0,-0.99503,1e-05,0.40515]
[1776627523347,66.5,74991.23,0.0,-0.99502,1e-05,0.406]
[1776627527377,66.5,74993.18,0.0,-0.995,1e-05,0.4071]
[1776627528251,66.5,74993.18,0.0,-0.995,1e-05,0.4071]
[1776627528383,66.5,74995.33,0.0,-0.99498,1e-05,0.40832]
[1776627528436,66.5,74995.33,0.0,-0.99498,1e-05,0.40832]
[1776627535432,66.5,74995.15,0.0,-0.99499,1e-05,0.40822]
[1776627540468,66.5,74993.86,0.0,-0.995,1e-05,0.40749]
[1776627541680,66.5,74993.86,0.0,-0.995,1e-05,0.40749]
[1776627541699,66.5,74993.86,0.0,-0.995,1e-05,0.40749]
[1776627545503,66.5,74990.79,0.0,-0.99502,1e-05,0.40575]
[1776627550692,66.5,74990.61,0.0,-0.99502,1e-05,0.40565]
[1776627550937,66.5,74990.61,0.0,-0.99502,1e-05,0.40565]
[1776627550968,66.5,74983.67,0.0,-0.99507,1e-05,0.40176]
[1776627553559,66.5,74983.1,0.0,-0.99508,1e-05,0.40144]
[1776627559056,66.5,74983.55,0.0,-0.99507,1e-05,0.40169]
[1776627559190,66.5,74983.55,0.0,-0.99507,1e-05,0.40169]
[1776627562623,66.5,74981.03,0.0,-0.99509,1e-05,0.40028]
[1776627569674,66.5,74988.84,0.0,-0.99503,1e-05,0.40466]
[1776627570681,66.5,74992.59,0.0,-0.99501,1e-05,0.40677]
[1776627571985,66.5,74992.59,0.0,-0.99501,1e-05,0.40677]
[1776627572191,66.5,74992.59,0.0,-0.99501,1e-05,0.40677]
[1776627572221,66.5,74992.74,0.0,-0.99503,1e-05,0.40474]
[1776627577732,66.5,74994.6,0.0,-0.99502,1e-05,0.40579]
[1776627579111,66.5,74994.6,0.0,-0.99502,1e-05,0.40579]
[1776627579193,66.5,74994.6,0.0,-0.99502,1e-05,0.40579]
[1776627583991,66.5,74994.35,0.0,-0.99502,1e-05,0.40565]
[1776627584198,66.5,74994.35,0.0,-0.99502,1e-05,0.40565]
[1776627584291,66.5,74995.5,0.0,-0.99501,1e-05,0.4063]
[1776627586795,66.5,75003.02,0.0,-0.99495,1e-05,0.41057]
[1776627587802,66.5,75008.3,0.0,-0.99491,1e-05,0.41358]
[1776627588861,66.5,75008.3,0.0,-0.99491,1e-05,0.41358]
[1776627588936,66.5,75008.3,0.0,-0.99491,1e-05,0.41358]
[1776627596865,66.5,75009.05,0.0,-0.9949,1e-05,0.41401]
[1776627601900,66.5,75008.61,0.0,-0.99491,1e-05,0.41376]
[1776627603919,66.5,75007.13,0.0,-0.99492,1e-05,0.41291]
[1776627604927,66.5,75007.13,0.0,-0.99492,1e-05,0.41291]
[1776627604937,66.5,75007.13,0.0,-0.99492,1e-05,0.41291]
[1776627605029,66.5,75005.36,0.0,-0.99493,1e-05,0.4119]
[1776627608954,66.5,75004.21,0.0,-0.99494,1e-05,0.41125]
[1776627614996,66.5,75004.28,0.0,-0.99494,1e-05,0.41129]
[1776627616007,66.5,75003.12,0.0,-0.99495,1e-05,0.41062]
[1776627617010,66.5,74993.43,0.0,-0.99502,1e-05,0.40513]
[1776627617968,66.5,74993.43,0.0,-0.99502,1e-05,0.40513]
[1776627618198,66.5,74993.43,0.0,-0.99502,1e-05,0.40513]
[1776627618275,66.5,74988.9,0.0,-0.99506,1e-05,0.40259]
[1776627621038,66.5,74995.71,0.0,-0.99501,1e-05,0.40642]
[1776627621848,66.5,74995.71,0.0,-0.99501,1e-05,0.40642]
[1776627621943,66.5,74995.71,0.0,-0.99501,1e-05,0.40642]
[1776627622045,66.5,74996.5,0.0,-0.995,1e-05,0.40687]
[1776627624058,66.5,74997.79,0.0,-0.99499,1e-05,0.4076]
[1776627629094,66.5,74997.62,0.0,-0.99499,1e-05,0.4075]
[1776627633121,66.5,74997.35,0.0,-0.99502,1e-05,0.40523]
[1776627634500,66.5,74997.35,0.0,-0.99502,1e-05,0.40523]
[1776627634691,66.5,74997.28,0.0,-0.99502,1e-05,0.40519]
[1776627641178,66.5,74996.55,0.0,-0.99503,1e-05,0.40478]
[1776627644487,66.5,74996.55,0.0,-0.99503,1e-05,0.40478]
[1776627644512,66.5,74991.07,0.0,-0.99507,1e-05,0.4017]
[1776627644692,66.5,74991.07,0.0,-0.99507,1e-05,0.4017]
[1776627645205,66.5,74989.82,0.0,-0.99508,1e-05,0.401]
[1776627650240,66.5,74989.95,0.0,-0.99508,1e-05,0.40108]
[1776627652255,66.5,74992.44,0.0,-0.99506,1e-05,0.40247]
[1776627652801,66.5,74992.44,0.0,-0.99506,1e-05,0.40247]
[1776627652938,66.5,74992.44,0.0,-0.99506,1e-05,0.40247]
[1776627658297,66.5,74993.7,0.0,-0.99505,1e-05,0.40318]
[1776627664339,66.5,74993.38,0.0,-0.99505,1e-05,0.403]
[1776627673403,66.5,74993.81,0.0,-0.99505,1e-05,0.40324]
[1776627673925,66.5,74993.81,0.0,-0.99505,1e-05,0.40324]
[1776627673937,66.5,74993.81,0.0,-0.99505,1e-05,0.40324]
[1776627674410,66.5,74996.42,0.0,-0.99503,1e-05,0.40471]
[1776627677020,66.5,74996.5,0.0,-0.99503,1e-05,0.40475]
[1776627677211,66.5,74996.5,0.0,-0.99503,1e-05,0.40475]
[1776627677432,66.5,75003.88,0.0,-0.99497,1e-05,0.40893]
[1776627678438,66.5,75008.55,0.0,-0.99493,1e-05,0.41159]
[1776627679446,66.5,75014.95,0.0,-0.99488,1e-05,0.41526]
[1776627679603,66.5,75014.95,0.0,-0.99488,1e-05,0.41526]
[1776627679687,66.5,75014.95,0.0,-0.99488,1e-05,0.41526]
[1776627680453,66.5,75016.86,0.0,-0.99487,1e-05,0.41636]
[1776627682016,66.5,75016.96,0.0,-0.99487,1e-05,0.41642]
[1776627682193,66.5,75016.96,0.0,-0.99487,1e-05,0.41642]
[1776627683475,66.5,75028.95,0.0,-0.99477,1e-05,0.42338]
[1776627684481,66.5,75038.34,0.0,-0.99469,1e-05,0.42891]
[1776627685488,66.5,75038.55,0.0,-0.99469,1e-05,0.42903]
[1776627687156,66.5,75038.62,0.0,-0.99469,1e-05,0.42907]
[1776627687248,66.5,75038.62,0.0,-0.99469,1e-05,0.42907]
[1776627689449,66.5,75039.28,0.0,-0.99469,1e-05,0.42946]
[1776627689516,66.5,75040.35,0.0,-0.99468,1e-05,0.4301]
[1776627692537,66.5,75040.49,0.0,-0.9947,1e-05,0.42797]
[1776627693452,66.5,75040.49,0.0,-0.9947,1e-05,0.42797]
[1776627693544,66.5,75041.54,0.0,-0.9947,1e-05,0.42859]
[1776627695443,66.5,75041.54,0.0,-0.9947,1e-05,0.42859]
[1776627695558,66.5,75042.89,0.0,-0.99468,1e-05,0.42939]
[1776627697576,66.5,75048.84,0.0,-0.99464,1e-05,0.43293]
[1776627701604,66.5,75040.41,0.0,-0.9947,1e-05,0.42793]
[1776627702610,66.5,75043.69,0.0,-0.99468,1e-05,0.42987]
[1776627703618,66.5,75051.07,0.0,-0.99462,1e-05,0.43426]
[1776627704625,66.5,75054.77,0.0,-0.99459,1e-05,0.43648]
[1776627714116,66.5,75055.46,0.0,-0.99458,1e-05,0.43689]
[1776627714186,66.5,75055.46,0.0,-0.99458,1e-05,0.43689]
[1776627714218,66.5,75053.32,0.0,-0.9946,1e-05,0.43561]
[1776627715702,66.5,75063.15,0.0,-0.99452,1e-05,0.44153]
[1776627716710,66.5,75061.49,0.0,-0.99453,1e-05,0.44053]
[1776627717717,66.5,75061.33,0.0,-0.99453,1e-05,0.44043]
[1776627718724,66.5,75059.35,0.0,-0.99455,1e-05,0.43924]
[1776627722751,66.5,75058.03,0.0,-0.99456,1e-05,0.43844]
[1776627724766,66.5,75059.2,0.0,-0.99455,1e-05,0.43915]
[1776627729801,66.5,75059.02,0.0,-0.99455,1e-05,0.43904]
[1776627736850,66.5,75058.91,0.0,-0.99455,1e-05,0.43897]
[1776627738511,66.5,75055.92,0.0,-0.99458,1e-05,0.43717]
[1776627739870,66.5,75054.57,0.0,-0.99459,1e-05,0.43636]
[1776627741436,66.5,75054.57,0.0,-0.99459,1e-05,0.43636]
[1776627741511,66.5,75054.75,0.0,-0.99459,1e-05,0.43647]
[1776627745941,66.5,75053.42,0.0,-0.9946,1e-05,0.43567]
[1776627747435,66.5,75053.42,0.0,-0.9946,1e-05,0.43567]
[1776627747536,66.5,75052.78,0.0,-0.9946,1e-05,0.43528]
[1776627750978,66.5,75049.8,0.0,-0.99463,1e-05,0.4335]
[1776627751986,66.5,75049.28,0.0,-0.99466,1e-05,0.43097]
[1776627757021,66.5,75049.42,0.0,-0.99466,1e-05,0.43106]
[1776627765078,66.5,75049.57,0.0,-0.99466,1e-05,0.43114]
[1776627767091,66.5,75056.21,0.0,-0.9946,1e-05,0.43511]
[1776627769106,66.5,75056.93,0.0,-0.9946,1e-05,0.43554]
[1776627770113,66.5,75053.79,0.0,-0.99462,1e-05,0.43366]
[1776627772127,66.5,75052.09,0.0,-0.99464,1e-05,0.43265]
[1776627779176,66.5,75050.82,0.0,-0.99465,1e-05,0.43189]
[1776627780182,66.5,75048.77,0.0,-0.99466,1e-05,0.43067]
[1776627788239,66.5,75048.22,0.0,-0.99467,1e-05,0.43034]
[1776627799316,66.5,75048.02,0.0,-0.99467,1e-05,0.43022]
[1776627804351,66.5,75048.42,0.0,-0.99467,1e-05,0.43046]
[1776627809386,66.5,75047.43,0.0,-0.99467,1e-05,0.42987]
[1776627810031,66.5,75047.43,0.0,-0.99467,1e-05,0.42987]
[1776627810193,66.5,75047.43,0.0,-0.99467,1e-05,0.42987]
[1776627810393,66.5,75047.32,0.0,-0.99467,1e-05,0.42981]
[1776627811401,66.5,75034.78,0.0,-0.9948,1e-05,0.42024]
[1776627812407,66.5,75027.82,0.0,-0.99486,1e-05,0.41621]
[1776627813168,66.5,75027.82,0.0,-0.99486,1e-05,0.41621]
[1776627813194,66.5,75027.82,0.0,-0.99486,1e-05,0.41621]
[1776627813415,66.5,75025.48,0.0,-0.99488,1e-05,0.41486]
[1776627817445,66.5,75028.1,0.0,-0.99486,1e-05,0.41637]
[1776627818452,66.5,75036.04,0.0,-0.99479,1e-05,0.42098]
[1776627819459,66.5,75035.91,0.0,-0.99479,1e-05,0.4209]
[1776627821301,66.5,75036.12,0.0,-0.99479,1e-05,0.42102]
[1776627821435,66.5,75036.12,0.0,-0.99479,1e-05,0.42102]
[1776627821536,66.5,75036.33,0.0,-0.99479,1e-05,0.42115]
[1776627825501,66.5,75034.1,0.0,-0.99481,1e-05,0.41985]
[1776627827514,66.5,75031.55,0.0,-0.99483,1e-05,0.41837]
[1776627830536,66.5,75029.82,0.0,-0.99484,1e-05,0.41736]
[1776627835572,66.5,75029.15,0.0,-0.99485,1e-05,0.41698]
[1776627837586,66.5,75027.2,0.0,-0.99486,1e-05,0.41585]
[1776627842624,66.5,75026.22,0.0,-0.99487,1e-05,0.41528]
[1776627844638,66.5,75024.03,0.0,-0.99489,1e-05,0.41402]
[1776627846652,66.5,75019.12,0.0,-0.99493,1e-05,0.41121]
[1776627851687,66.5,75018.87,0.0,-0.99493,1e-05,0.41106]
[1776627856722,66.5,75012.05,0.0,-0.99498,1e-05,0.40718]
[1776627857729,66.5,75009.84,0.0,-0.995,1e-05,0.40593]
[1776627860750,66.5,75011.49,0.0,-0.99499,1e-05,0.40686]
[1776627861390,66.5,75011.49,0.0,-0.99499,1e-05,0.40686]
[1776627861437,66.5,75011.49,0.0,-0.99499,1e-05,0.40686]
[1776627861757,66.5,75011.59,0.0,-0.99499,1e-05,0.40692]
[1776627863771,66.5,75013.22,0.0,-0.99497,1e-05,0.40785]
[1776627864778,66.5,75017.62,0.0,-0.99494,1e-05,0.41035]
[1776627865784,66.5,75022.94,0.0,-0.9949,1e-05,0.4134]
[1776627869813,66.5,75010.21,0.0,-0.995,1e-05,0.40614]
[1776627870820,66.5,75005.1,0.0,-0.99504,1e-05,0.40326]
[1776627872834,66.5,74999.94,0.0,-0.9951,1e-05,0.39827]
[1776627877868,66.5,74999.69,0.0,-0.9951,1e-05,0.39813]
[1776627880163,66.5,74999.69,0.0,-0.9951,1e-05,0.39813]
[1776627880192,66.5,74999.69,0.0,-0.9951,1e-05,0.39813]
[1776627883913,66.5,75003.87,0.0,-0.99507,1e-05,0.40046]
[1776627887216,66.5,75004.39,0.0,-0.99507,1e-05,0.40075]
[1776627887436,66.5,75004.39,0.0,-0.99507,1e-05,0.40075]
[1776627887537,66.5,75004.39,0.0,-0.99507,1e-05,0.40075]
[1776627889437,66.5,75004.64,0.0,-0.99506,1e-05,0.40089]
[1776627895997,66.5,75004.33,0.0,-0.99507,1e-05,0.40072]
[1776627898011,66.5,74998.1,0.0,-0.99511,1e-05,0.39724]
[1776627899018,66.5,74994.09,0.0,-0.99514,1e-05,0.39502]
[1776627900755,66.5,74994.09,0.0,-0.99514,1e-05,0.39502]
[1776627900792,66.5,74994.17,0.0,-0.99514,1e-05,0.39506]
[1776627900935,66.5,74994.17,0.0,-0.99514,1e-05,0.39506]
[1776627900975,66.5,74994.17,0.0,-0.99514,1e-05,0.39506]
[1776627901193,66.5,74994.17,0.0,-0.99514,1e-05,0.39506]
[1776627901266,66.5,74994.47,0.0,-0.99514,1e-05,0.39523]
[1776627902043,66.5,74999.65,0.0,-0.9951,1e-05,0.3981]
[1776627904132,66.5,75000.53,0.0,-0.9951,1e-05,0.39859]
[1776627910101,66.5,74999.57,0.0,-0.9951,1e-05,0.39806]
[1776627913122,66.5,74995.93,0.0,-0.99513,1e-05,0.39604]
[1776627914434,66.5,74995.93,0.0,-0.99513,1e-05,0.39604]
[1776627914688,66.5,74995.93,0.0,-0.99513,1e-05,0.39604]
[1776627920171,66.5,74995.81,0.0,-0.99513,1e-05,0.39597]
[1776627921179,66.5,75002.41,0.0,-0.99508,1e-05,0.39964]
[1776627922765,66.5,75002.41,0.0,-0.99508,1e-05,0.39964]
[1776627922870,66.5,75002.76,0.0,-0.99508,1e-05,0.39984]
[1776627922936,66.5,75002.76,0.0,-0.99508,1e-05,0.39984]
[1776627923193,66.5,75002.73,0.0,-0.99508,1e-05,0.39982]
[1776627933292,66.5,75002.02,0.0,-0.99511,1e-05,0.39733]
[1776627934299,66.5,75004.56,0.0,-0.99509,1e-05,0.39874]
[1776627935306,66.5,75007.08,0.0,-0.99507,1e-05,0.40015]
[1776627937320,66.5,75010.24,0.0,-0.99505,1e-05,0.40192]
[1776627939303,66.5,75009.79,0.0,-0.99505,1e-05,0.40167]
[1776627939430,66.5,75009.79,0.0,-0.99505,1e-05,0.40167]
[1776627939439,66.5,75009.79,0.0,-0.99505,1e-05,0.40167]
[1776627939507,66.5,75009.5,0.0,-0.99505,1e-05,0.40151]
[1776627944282,66.5,75009.92,0.0,-0.99505,1e-05,0.40174]
[1776627944322,66.5,75009.92,0.0,-0.99505,1e-05,0.40174]
[1776627944437,66.5,75009.92,0.0,-0.99505,1e-05,0.40174]
[1776627944538,66.5,75009.92,0.0,-0.99505,1e-05,0.40174]
[1776627945376,66.5,75006.53,0.0,-0.99508,1e-05,0.39984]
[1776627946383,66.5,74998.7,0.0,-0.99514,1e-05,0.39549]
[1776627947729,66.5,74998.7,0.0,-0.99514,1e-05,0.39549]
[1776627947814,66.5,75001.25,0.0,-0.99512,1e-05,0.3969]
[1776627947894,66.5,75001.25,0.0,-0.99512,1e-05,0.3969]
[1776627947936,66.5,75001.25,0.0,-0.99512,1e-05,0.3969]
[1776627948397,66.5,75003.59,0.0,-0.9951,1e-05,0.3982]
[1776627951419,66.5,75008.14,0.0,-0.99506,1e-05,0.40074]
[1776627952426,66.5,75012.55,0.0,-0.99503,1e-05,0.40322]
[1776627953600,66.5,75012.55,0.0,-0.99503,1e-05,0.40322]
[1776627953690,66.5,75012.55,0.0,-0.99503,1e-05,0.40322]
[1776627953759,66.5,75012.55,0.0,-0.99503,1e-05,0.40322]
[1776627953819,66.5,75013.58,0.0,-0.99502,1e-05,0.4038]
[1776627953937,66.5,75013.58,0.0,-0.99502,1e-05,0.4038]
[1776627959476,66.5,75013.87,0.0,-0.99502,1e-05,0.40396]
[1776627962988,66.5,75013.94,0.0,-0.99502,1e-05,0.404]
[1776627963191,66.5,75013.94,0.0,-0.99502,1e-05,0.404]
[1776627967538,66.5,75015.92,0.0,-0.995,1e-05,0.40512]
[1776627968544,66.5,75031.85,0.0,-0.99488,1e-05,0.41421]
[1776627969552,66.5,75033.24,0.0,-0.99487,1e-05,0.41501]
[1776627972165,66.5,75034.67,0.0,-0.99486,1e-05,0.41584]
[1776627972196,66.5,75034.67,0.0,-0.99486,1e-05,0.41584]
[1776627972425,66.5,75034.67,0.0,-0.99486,1e-05,0.41584]
[1776627972437,66.5,75034.67,0.0,-0.99486,1e-05,0.41584]
[1776627972573,66.5,75034.43,0.0,-0.99486,1e-05,0.4157]
[1776627977608,66.5,75034.39,0.0,-0.99486,1e-05,0.41567]
[1776627977912,66.5,75034.39,0.0,-0.99486,1e-05,0.41567]
[1776627977938,66.5,75034.39,0.0,-0.99486,1e-05,0.41567]
[1776627986491,66.5,75034.4,0.0,-0.99486,1e-05,0.41568]
[1776627986659,66.5,75034.4,0.0,-0.99486,1e-05,0.41568]
[1776627986688,66.5,75034.4,0.0,-0.99486,1e-05,0.41568]
[1776627986760,66.5,75034.4,0.0,-0.99486,1e-05,0.41568]
[1776627989692,66.5,75035.9,0.0,-0.99485,1e-05,0.41655]
[1776627990699,66.5,75037.93,0.0,-0.99483,1e-05,0.41772]
[1776627991706,66.5,75053.79,0.0,-0.99473,1e-05,0.4248]
[1776627992713,66.5,75055.69,0.0,-0.99471,1e-05,0.42592]
[1776627993720,66.5,75044.61,0.0,-0.9948,1e-05,0.41943]
[1776627994727,66.5,75045.36,0.0,-0.9948,1e-05,0.41986]
[1776627996394,66.5,75044.14,0.0,-0.99481,1e-05,0.41915]
[1776627996444,66.5,75044.14,0.0,-0.99481,1e-05,0.41915]
[1776627996754,66.5,75044.14,0.0,-0.99481,1e-05,0.41915]
[1776627996809,66.5,75047.29,0.0,-0.99478,1e-05,0.42099]
[1776627996939,66.5,75047.29,0.0,-0.99478,1e-05,0.42099]
[1776628001514,66.5,75045.93,0.0,-0.99479,1e-05,0.4202]
[1776628001687,66.5,75045.93,0.0,-0.99479,1e-05,0.4202]
[1776628007818,66.5,75042.16,0.0,-0.99482,1e-05,0.418]
[1776628008825,66.5,75040.51,0.0,-0.99484,1e-05,0.41704]
[1776628009208,66.5,75040.51,0.0,-0.99484,1e-05,0.41704]
[1776628009426,66.5,75040.51,0.0,-0.99484,1e-05,0.41704]
[1776628009445,66.5,75040.51,0.0,-0.99484,1e-05,0.41704]
[1776628009832,66.5,75040.37,0.0,-0.99484,1e-05,0.41696]
[1776628014866,66.5,75040.11,0.0,-0.99484,1e-05,0.41681]
[1776628019904,66.5,75041.95,0.0,-0.99482,1e-05,0.41788]
[1776628020516,66.5,75041.95,0.0,-0.99482,1e-05,0.41788]
[1776628020688,66.5,75041.95,0.0,-0.99482,1e-05,0.41788]
[1776628020910,66.5,75044.09,0.0,-0.99481,1e-05,0.41912]
[1776628020939,66.5,75044.09,0.0,-0.99481,1e-05,0.41912]
[1776628021195,66.5,75044.09,0.0,-0.99481,1e-05,0.41912]
[1776628021918,66.5,75045.73,0.0,-0.99479,1e-05,0.42008]
[1776628025669,66.5,75047.13,0.0,-0.99478,1e-05,0.4209]
[1776628025697,66.5,75047.13,0.0,-0.99478,1e-05,0.4209]
[1776628030981,66.5,75047.0,0.0,-0.99478,1e-05,0.42082]
[1776628033853,66.5,75047.08,0.0,-0.99478,1e-05,0.42087]
[1776628033940,66.5,75047.08,0.0,-0.99478,1e-05,0.42087]
[1776628034287,66.5,75048.44,0.0,-0.99477,1e-05,0.42166]
[1776628034442,66.5,75048.44,0.0,-0.99477,1e-05,0.42166]
[1776628034499,66.5,75048.69,0.0,-0.99477,1e-05,0.42181]
[1776628041050,66.5,75050.08,0.0,-0.99476,1e-05,0.42262]
[1776628042347,66.5,75050.08,0.0,-0.99476,1e-05,0.42262]
[1776628042438,66.5,75050.08,0.0,-0.99476,1e-05,0.42262]
[1776628045809,66.5,75049.18,0.0,-0.99477,1e-05,0.42209]
[1776628045942,66.5,75049.18,0.0,-0.99477,1e-05,0.42209]
[1776628047092,66.5,75047.03,0.0,-0.99478,1e-05,0.42084]
[1776628051583,66.5,75046.89,0.0,-0.99481,1e-05,0.41857]
[1776628053786,66.5,75046.82,0.0,-0.99481,1e-05,0.41853]
[1776628053937,66.5,75046.82,0.0,-0.99481,1e-05,0.41853]
[1776628053887,66.5,75045.05,0.0,-0.99483,1e-05,0.4175]
[1776628054043,66.5,75045.05,0.0,-0.99483,1e-05,0.4175]
[1776628054189,66.5,75045.05,0.0,-0.99483,1e-05,0.4175]
[1776628054288,66.5,75042.8,0.0,-0.99484,1e-05,0.4162]
[1776628055155,66.5,75039.07,0.0,-0.99487,1e-05,0.41404]
[1776628058176,66.5,75026.91,0.0,-0.99497,1e-05,0.40709]
[1776628059722,66.5,75026.91,0.0,-0.99497,1e-05,0.40709]
[1776628059940,66.5,75026.91,0.0,-0.99497,1e-05,0.40709]
[1776628059957,66.5,75023.64,0.0,-0.99499,1e-05,0.40523]
[1776628063211,66.5,75031.67,0.0,-0.99493,1e-05,0.4098]
[1776628064217,66.5,75035.83,0.0,-0.9949,1e-05,0.41218]
[1776628064998,66.5,75035.83,0.0,-0.9949,1e-05,0.41218]
[1776628065197,66.5,75035.83,0.0,-0.9949,1e-05,0.41218]
[1776628065480,66.5,75035.83,0.0,-0.9949,1e-05,0.41218]
[1776628065691,66.5,75035.83,0.0,-0.9949,1e-05,0.41218]
[1776628065750,66.5,75034.96,0.0,-0.99491,1e-05,0.41168]
[1776628071271,66.5,75035.25,0.0,-0.9949,1e-05,0.41185]
[1776628072278,66.5,75039.09,0.0,-0.99487,1e-05,0.41405]
[1776628073285,66.5,75042.06,0.0,-0.99485,1e-05,0.41577]
[1776628074278,66.5,75042.06,0.0,-0.99485,1e-05,0.41577]
[1776628074436,66.5,75042.06,0.0,-0.99485,1e-05,0.41577]
[1776628080500,66.5,75041.35,0.0,-0.99486,1e-05,0.41536]
[1776628080693,66.5,75041.35,0.0,-0.99486,1e-05,0.41536]
[1776628080799,66.5,75041.35,0.0,-0.99486,1e-05,0.41536]
[1776628080938,66.5,75041.35,0.0,-0.99486,1e-05,0.41536]
[1776628080898,66.5,75041.35,0.0,-0.99486,1e-05,0.41536]
[1776628083929,66.5,75041.28,0.0,-0.99486,1e-05,0.41532]
[1776628083936,66.5,75041.28,0.0,-0.99486,1e-05,0.41532]
[1776628083355,66.5,75038.66,0.0,-0.99488,1e-05,0.41381]
[1776628084362,66.5,75034.77,0.0,-0.99491,1e-05,0.41157]
[1776628085369,66.5,75032.51,0.0,-0.99493,1e-05,0.41028]
[1776628090463,66.5,75031.34,0.0,-0.99493,1e-05,0.40961]
[1776628090690,66.5,75031.34,0.0,-0.99493,1e-05,0.40961]
[1776628091346,66.5,75031.29,0.0,-0.99493,1e-05,0.40958]
[1776628091442,66.5,75031.29,0.0,-0.99493,1e-05,0.40958]
[1776628091448,66.5,75033.11,0.0,-0.99492,1e-05,0.41062]
[1776628097453,66.5,75034.3,0.0,-0.99491,1e-05,0.4113]
[1776628100028,66.5,75034.9,0.0,-0.99491,1e-05,0.41165]
[1776628100193,66.5,75034.9,0.0,-0.99491,1e-05,0.41165]
[1776628106517,66.5,75035.09,0.0,-0.9949,1e-05,0.41175]
[1776628108916,66.5,75035.09,0.0,-0.9949,1e-05,0.41175]
[1776628108937,66.5,75035.09,0.0,-0.9949,1e-05,0.41175]
[1776628109245,66.5,75035.66,0.0,-0.9949,1e-05,0.41208]
[1776628109440,66.5,75035.66,0.0,-0.9949,1e-05,0.41208]
[1776628109538,66.5,75036.06,0.0,-0.9949,1e-05,0.41231]
[1776628116241,66.5,75036.06,0.0,-0.9949,1e-05,0.41231]
[1776628116443,66.5,75036.06,0.0,-0.9949,1e-05,0.41231]
[1776628116542,66.5,75036.06,0.0,-0.99492,1e-05,0.41016]
[1776628121622,66.5,75036.27,0.0,-0.99492,1e-05,0.41028]
[1776628126657,66.5,75036.27,0.0,-0.99492,1e-05,0.41028]
[1776628128986,66.5,75036.2,0.0,-0.99492,1e-05,0.41024]
[1776628129199,66.5,75036.2,0.0,-0.99492,1e-05,0.41024]
[1776628129267,66.5,75036.2,0.0,-0.99492,1e-05,0.41024]
[1776628129441,66.5,75036.2,0.0,-0.99492,1e-05,0.41024]
[1776628129540,66.5,75036.2,0.0,-0.99492,1e-05,0.41024]
[1776628136726,66.5,75036.31,0.0,-0.99492,1e-05,0.4103]
[1776628140755,66.5,75020.0,0.0,-0.99505,1e-05,0.40106]
[1776628141762,66.5,75013.81,0.0,-0.9951,1e-05,0.39759]
[1776628142125,66.5,75013.81,0.0,-0.9951,1e-05,0.39759]
[1776628142191,66.5,75013.81,0.0,-0.9951,1e-05,0.39759]
[1776628146796,66.5,75012.26,0.0,-0.99511,1e-05,0.39673]
[1776628147804,66.5,75010.65,0.0,-0.99512,1e-05,0.39584]
[1776628149541,66.5,75010.81,0.0,-0.99512,1e-05,0.39593]
[1776628149693,66.5,75010.81,0.0,-0.99512,1e-05,0.39593]
[1776628149818,66.5,75011.28,0.0,-0.99512,1e-05,0.39619]
[1776628154852,66.5,75009.52,0.0,-0.99513,1e-05,0.39521]
[1776628157779,66.5,75009.71,0.0,-0.99513,1e-05,0.39531]
[1776628157937,66.5,75009.71,0.0,-0.99513,1e-05,0.39531]
[1776628163916,66.5,75010.09,0.0,-0.99512,1e-05,0.39553]
[1776628165004,66.5,75010.09,0.0,-0.99512,1e-05,0.39553]
[1776628165193,66.5,75010.69,0.0,-0.99512,1e-05,0.39586]
[1776628165537,66.5,75010.69,0.0,-0.99512,1e-05,0.39586]
[1776628165696,66.5,75010.69,0.0,-0.99512,1e-05,0.39586]
[1776628165782,66.5,75010.69,0.0,-0.99512,1e-05,0.39586]
[1776628167944,66.5,75013.14,0.0,-0.9951,1e-05,0.39722]
[1776628171972,66.5,75012.16,0.0,-0.99513,1e-05,0.39458]
[1776628179020,66.5,75012.02,0.0,-0.99513,1e-05,0.3945]
[1776628181035,66.5,75010.6,0.0,-0.99515,1e-05,0.39372]
[1776628187077,66.5,75008.95,0.0,-0.99516,1e-05,0.3928]
[1776628187797,66.5,75008.95,0.0,-0.99516,1e-05,0.3928]
[1776628187938,66.5,75008.95,0.0,-0.99516,1e-05,0.3928]
[1776628195537,66.5,75008.81,0.0,-0.99516,1e-05,0.39273]
[1776628195690,66.5,75008.81,0.0,-0.99516,1e-05,0.39273]
[1776628196025,66.5,75008.81,0.0,-0.99516,1e-05,0.39273]
[1776628196191,66.5,75008.77,0.0,-0.99516,1e-05,0.3927]
[1776628196127,66.5,75008.77,0.0,-0.99516,1e-05,0.3927]
[1776628201175,66.5,75009.33,0.0,-0.99516,1e-05,0.39301]
[1776628203966,66.5,75009.49,0.0,-0.99515,1e-05,0.3931]
[1776628204194,66.5,75009.44,0.0,-0.99515,1e-05,0.39307]
[1776628204198,66.5,75013.39,0.0,-0.99512,1e-05,0.39526]
[1776628209354,66.5,75013.45,0.0,-0.99512,1e-05,0.39529]
[1776628209444,66.5,75013.45,0.0,-0.99512,1e-05,0.39529]
[1776628209546,66.5,75013.52,0.0,-0.99512,1e-05,0.39533]
[1776628215285,66.5,75018.36,0.0,-0.99509,1e-05,0.39803]
[1776628216651,66.5,75018.36,0.0,-0.99509,1e-05,0.39803]
[1776628216688,66.5,75018.36,0.0,-0.99509,1e-05,0.39803]
[1776628216752,66.5,75028.26,0.0,-0.99501,1e-05,0.40358]
[1776628218305,66.5,75029.51,0.0,-0.995,1e-05,0.40429]
[1776628219868,66.5,75029.51,0.0,-0.995,1e-05,0.40429]
[1776628219938,66.5,75029.51,0.0,-0.995,1e-05,0.40429]
[1776628220039,66.5,75023.96,0.0,-0.99504,1e-05,0.40116]
[1776628220427,66.5,75023.96,0.0,-0.99504,1e-05,0.40116]
[1776628220441,66.5,75023.96,0.0,-0.99504,1e-05,0.40116]
[1776628220528,66.5,75017.97,0.0,-0.99509,1e-05,0.39781]
[1776628227369,66.5,75018.91,0.0,-0.99508,1e-05,0.39833]
[1776628234418,66.5,75018.77,0.0,-0.99511,1e-05,0.39615]
[1776628237529,66.5,75018.81,0.0,-0.99511,1e-05,0.39617]
[1776628237689,66.5,75018.81,0.0,-0.99511,1e-05,0.39617]
[1776628237909,66.5,75018.81,0.0,-0.99511,1e-05,0.39617]
[1776628237942,66.5,75018.81,0.0,-0.99511,1e-05,0.39617]
[1776628238037,66.5,75018.81,0.0,-0.99511,1e-05,0.39617]
[1776628239452,66.5,75016.51,0.0,-0.99513,1e-05,0.39489]
[1776628242757,66.5,75017.36,0.0,-0.99512,1e-05,0.39537]
[1776628242942,66.5,75017.36,0.0,-0.99512,1e-05,0.39537]
[1776628243481,66.5,75020.53,0.0,-0.9951,1e-05,0.39713]
[1776628245495,66.5,75022.99,0.0,-0.99508,1e-05,0.3985]
[1776628246298,66.5,75022.99,0.0,-0.99508,1e-05,0.3985]
[1776628246444,66.5,75022.99,0.0,-0.99508,1e-05,0.3985]
[1776628246661,66.5,75022.99,0.0,-0.99508,1e-05,0.3985]
[1776628246693,66.5,75022.99,0.0,-0.99508,1e-05,0.3985]
[1776628246707,66.5,75025.8,0.0,-0.99505,1e-05,0.40008]
[1776628247509,66.5,75027.32,0.0,-0.99504,1e-05,0.40093]
[1776628253551,66.5,75027.81,0.0,-0.99504,1e-05,0.4012]
[1776628256444,66.5,75027.8,0.0,-0.99504,1e-05,0.4012]
[1776628256692,66.5,75027.8,0.0,-0.99504,1e-05,0.4012]
[1776628262614,66.5,75026.64,0.0,-0.99505,1e-05,0.40055]
[1776628266539,66.5,75026.49,0.0,-0.99505,1e-05,0.40046]
[1776628266545,66.5,75026.49,0.0,-0.99505,1e-05,0.40046]
[1776628266644,66.5,75014.62,0.0,-0.99514,1e-05,0.39385]
[1776628267544,66.5,75014.62,0.0,-0.99514,1e-05,0.39385]
[1776628267695,66.5,75014.62,0.0,-0.99514,1e-05,0.39385]
[1776628267745,66.5,75006.48,0.0,-0.9952,1e-05,0.38936]
[1776628269579,66.5,75006.48,0.0,-0.9952,1e-05,0.38936]
[1776628269688,66.5,75006.48,0.0,-0.9952,1e-05,0.38936]
[1776628269790,66.5,75006.34,0.0,-0.9952,1e-05,0.38929]
[1776628275711,66.5,75003.91,0.0,-0.99522,1e-05,0.38796]
[1776628276717,66.5,74995.22,0.0,-0.99529,1e-05,0.38323]
[1776628278123,66.5,74995.22,0.0,-0.99529,1e-05,0.38323]
[1776628277727,66.5,74994.94,0.0,-0.99529,1e-05,0.38308]
[1776628279532,66.5,74994.86,0.0,-0.99529,1e-05,0.38304]
[1776628279693,66.5,74994.86,0.0,-0.99529,1e-05,0.38304]
[1776628279741,66.5,74994.73,0.0,-0.99529,1e-05,0.38297]
[1776628283769,66.5,74993.06,0.0,-0.9953,1e-05,0.38207]
[1776628287797,66.5,74987.8,0.0,-0.99534,1e-05,0.37924]
[1776628288804,66.5,74984.12,0.0,-0.99537,1e-05,0.37727]
[1776628291045,66.5,74984.72,0.0,-0.99539,1e-05,0.37557]
[1776628293443,66.5,74983.63,0.0,-0.99539,1e-05,0.37499]
[1776628296860,66.5,74981.88,0.0,-0.99541,1e-05,0.37406]
[1776628297867,66.5,74980.19,0.0,-0.99542,1e-05,0.37316]
[1776628298541,66.5,74980.19,0.0,-0.99542,1e-05,0.37316]
[1776628298692,66.5,74980.19,0.0,-0.99542,1e-05,0.37316]
[1776628298728,66.5,74980.19,0.0,-0.99542,1e-05,0.37316]
[1776628298936,66.5,74980.19,0.0,-0.99542,1e-05,0.37316]
[1776628299037,66.5,74980.19,0.0,-0.99542,1e-05,0.37316]
[1776628302996,66.5,74980.68,0.0,-0.99542,1e-05,0.37342]
[1776628303199,66.5,74980.68,0.0,-0.99542,1e-05,0.37342]
[1776628303097,66.5,74983.81,0.0,-0.99539,1e-05,0.37508]
[1776628303452,66.5,74983.81,0.0,-0.99539,1e-05,0.37508]
[1776628303691,66.5,74983.81,0.0,-0.99539,1e-05,0.37508]
[1776628308944,66.5,74980.98,0.0,-0.99541,1e-05,0.37358]
[1776628309663,66.5,74980.98,0.0,-0.99541,1e-05,0.37358]
[1776628309689,66.5,74980.98,0.0,-0.99541,1e-05,0.37358]
[1776628310043,66.5,74980.98,0.0,-0.99541,1e-05,0.37358]
[1776628310199,66.5,74980.98,0.0,-0.99541,1e-05,0.37358]
[1776628310142,66.5,74980.8,0.0,-0.99542,1e-05,0.37349]
[1776628312972,66.5,74979.33,0.0,-0.99543,1e-05,0.37271]
[1776628314986,66.5,74984.45,0.0,-0.99539,1e-05,0.37542]
[1776628315555,66.5,74984.45,0.0,-0.99539,1e-05,0.37542]
[1776628315692,66.5,74984.45,0.0,-0.99539,1e-05,0.37542]
[1776628315913,66.5,74984.45,0.0,-0.99539,1e-05,0.37542]
[1776628315941,66.5,74984.45,0.0,-0.99539,1e-05,0.37542]
[1776628315993,66.5,74984.23,0.0,-0.99539,1e-05,0.3753]
[1776628321030,66.5,74983.67,0.0,-0.99539,1e-05,0.37501]
[1776628321786,66.5,74983.67,0.0,-0.99539,1e-05,0.37501]
[1776628321946,66.5,74983.67,0.0,-0.99539,1e-05,0.37501]
[1776628322037,66.5,74983.64,0.0,-0.99539,1e-05,0.37499]
[1776628322276,66.5,74983.64,0.0,-0.99539,1e-05,0.37499]
[1776628322438,66.5,74983.64,0.0,-0.99539,1e-05,0.37499]
[1776628325058,66.5,74989.9,0.0,-0.99535,1e-05,0.37833]
[1776628325593,66.5,74989.9,0.0,-0.99535,1e-05,0.37833]
[1776628325691,66.5,74989.9,0.0,-0.99535,1e-05,0.37833]
[1776628325953,66.5,74989.9,0.0,-0.99535,1e-05,0.37833]
[1776628326194,66.5,74989.9,0.0,-0.99535,1e-05,0.37833]
[1776628326065,66.5,74992.19,0.0,-0.99533,1e-05,0.37956]
[1776628329761,66.5,74993.18,0.0,-0.99533,1e-05,0.38009]
[1776628329941,66.5,74993.18,0.0,-0.99533,1e-05,0.38009]
[1776628330084,66.5,74993.18,0.0,-0.99533,1e-05,0.38009]
[1776628330194,66.5,74993.18,0.0,-0.99533,1e-05,0.38009]
[1776628330093,66.5,74998.76,0.0,-0.99528,1e-05,0.3831]
[1776628332106,66.5,75001.44,0.0,-0.99526,1e-05,0.38455]
[1776628333212,66.5,75001.44,0.0,-0.99526,1e-05,0.38455]
[1776628333446,66.5,75000.37,0.0,-0.99527,1e-05,0.38397]
[1776628334121,66.5,74992.4,0.0,-0.99533,1e-05,0.37967]
[1776628334915,66.5,74992.4,0.0,-0.99533,1e-05,0.37967]
[1776628334937,66.5,74992.4,0.0,-0.99533,1e-05,0.37967]
[1776628335128,66.5,74991.23,0.0,-0.99534,1e-05,0.37904]
[1776628340162,66.5,74991.18,0.0,-0.99534,1e-05,0.37901]
[1776628346055,66.5,74991.41,0.0,-0.99534,1e-05,0.37914]
[1776628351241,66.5,74991.54,0.0,-0.99536,1e-05,0.37717]
[1776628356276,66.5,74991.65,0.0,-0.99536,1e-05,0.37723]
[1776628361311,66.5,74991.47,0.0,-0.99536,1e-05,0.37714]
[1776628365089,66.5,74991.51,0.0,-0.99536,1e-05,0.37716]
[1776628365196,66.5,74991.51,0.0,-0.99536,1e-05,0.37716]
[1776628365262,66.5,74991.51,0.0,-0.99536,1e-05,0.37716]
[1776628365586,66.5,74991.51,0.0,-0.99536,1e-05,0.37716]
[1776628365700,66.5,74991.51,0.0,-0.99536,1e-05,0.37716]
[1776628368360,66.5,74989.38,0.0,-0.99538,1e-05,0.37602]
[1776628369752,66.5,74989.38,0.0,-0.99538,1e-05,0.37602]
[1776628369936,66.5,74989.38,0.0,-0.99538,1e-05,0.37602]
[1776628370192,66.5,74989.38,0.0,-0.99538,1e-05,0.37602]
[1776628370293,66.5,74985.46,0.0,-0.99541,1e-05,0.37394]
[1776628370439,66.5,74985.46,0.0,-0.99541,1e-05,0.37394]
[1776628370468,66.5,74982.77,0.0,-0.99543,1e-05,0.37251]
[1776628380443,66.5,74981.01,0.0,-0.99544,1e-05,0.37158]
[1776628382550,66.5,74981.48,0.0,-0.99543,1e-05,0.37183]
[1776628382691,66.5,74981.48,0.0,-0.99543,1e-05,0.37183]
[1776628383211,66.5,74981.48,0.0,-0.99543,1e-05,0.37183]
[1776628383300,66.5,74992.71,0.0,-0.99535,1e-05,0.3778]
[1776628383437,66.5,74992.71,0.0,-0.99535,1e-05,0.3778]
[1776628384473,66.5,74992.29,0.0,-0.99536,1e-05,0.37757]
[1776628389224,66.5,74992.39,0.0,-0.99536,1e-05,0.37763]
[1776628389239,66.5,74992.29,0.0,-0.99536,1e-05,0.37757]
[1776628389436,66.5,74992.29,0.0,-0.99536,1e-05,0.37757]
[1776628389725,66.5,74992.29,0.0,-0.99536,1e-05,0.37757]
[1776628389939,66.5,74992.29,0.0,-0.99536,1e-05,0.37757]
[1776628390038,66.5,74993.89,0.0,-0.99534,1e-05,0.37843]
[1776628395550,66.5,74995.9,0.0,-0.99533,1e-05,0.37951]
[1776628397608,66.5,74995.91,0.0,-0.99533,1e-05,0.37951]
[1776628397694,66.5,74995.91,0.0,-0.99533,1e-05,0.37951]
[1776628397792,66.5,74995.92,0.0,-0.99533,1e-05,0.37952]
[1776628398488,66.5,74995.92,0.0,-0.99533,1e-05,0.37952]
[1776628398696,66.5,74995.92,0.0,-0.99533,1e-05,0.37952]
[1776628398794,66.5,74992.05,0.0,-0.99536,1e-05,0.37745]
[1776628404403,66.5,74991.38,0.0,-0.99536,1e-05,0.37709]
[1776628404440,66.5,74991.38,0.0,-0.99536,1e-05,0.37709]
[1776628404817,66.5,74991.38,0.0,-0.99536,1e-05,0.37709]
[1776628404939,66.5,74991.38,0.0,-0.99536,1e-05,0.37709]
[1776628405037,66.5,74991.3,0.0,-0.99536,1e-05,0.37704]
[1776628408641,66.5,74990.0,0.0,-0.99537,1e-05,0.37635]
[1776628410744,66.5,74989.96,0.0,-0.99537,1e-05,0.37633]
[1776628410937,66.5,74989.96,0.0,-0.99537,1e-05,0.37633]
[1776628410948,66.5,74989.96,0.0,-0.99537,1e-05,0.37633]
[1776628411197,66.5,74989.96,0.0,-0.99537,1e-05,0.37633]
[1776628411294,66.5,74989.86,0.0,-0.9954,1e-05,0.37425]
[1776628416698,66.5,75000.28,0.0,-0.99532,1e-05,0.37982]
[1776628417705,66.5,74996.64,0.0,-0.99535,1e-05,0.37787]
[1776628418712,66.5,74995.3,0.0,-0.99536,1e-05,0.37715]
[1776628419969,66.5,74995.3,0.0,-0.99536,1e-05,0.37715]
[1776628420190,66.5,74995.3,0.0,-0.99536,1e-05,0.37715]
[1776628420245,66.5,74991.61,0.0,-0.99539,1e-05,0.37518]
[1776628420423,66.5,74991.61,0.0,-0.99539,1e-05,0.37518]
[1776628420438,66.5,74991.61,0.0,-0.99539,1e-05,0.37518]
[1776628426769,66.5,74993.7,0.0,-0.99537,1e-05,0.37629]
[1776628427587,66.5,74993.7,0.0,-0.99537,1e-05,0.37629]
[1776628427688,66.5,74993.7,0.0,-0.99537,1e-05,0.37629]
[1776628428061,66.5,74993.7,0.0,-0.99537,1e-05,0.37629]
[1776628428192,66.5,74993.7,0.0,-0.99537,1e-05,0.37629]
[1776628428282,66.5,74994.53,0.0,-0.99536,1e-05,0.37674]
[1776628430797,66.5,74996.96,0.0,-0.99535,1e-05,0.37804]
[1776628434633,66.5,74996.39,0.0,-0.99535,1e-05,0.37773]
[1776628434689,66.5,74996.39,0.0,-0.99535,1e-05,0.37773]
[1776628435098,66.5,74996.39,0.0,-0.99535,1e-05,0.37773]
[1776628435192,66.5,74996.39,0.0,-0.99535,1e-05,0.37773]
[1776628435199,66.5,74996.31,0.0,-0.99535,1e-05,0.37769]
[1776628440867,66.5,74995.65,0.0,-0.99536,1e-05,0.37734]
[1776628450936,66.5,74995.65,0.0,-0.99536,1e-05,0.37734]
[1776628455443,66.5,74995.87,0.0,-0.99535,1e-05,0.37745]
[1776628455690,66.5,74995.87,0.0,-0.99535,1e-05,0.37745]
[1776628456088,66.5,74995.87,0.0,-0.99535,1e-05,0.37745]
[1776628456199,66.5,74995.87,0.0,-0.99535,1e-05,0.37745]
[1776628456249,66.5,74995.87,0.0,-0.99535,1e-05,0.37745]
[1776628462014,66.5,74995.87,0.0,-0.99535,1e-05,0.37745]
[1776628467068,66.5,74995.16,0.0,-0.99536,1e-05,0.37707]
[1776628467197,66.5,74995.16,0.0,-0.99536,1e-05,0.37707]
[1776628467212,66.5,74990.18,0.0,-0.9954,1e-05,0.37442]
[1776628468208,66.5,74990.18,0.0,-0.9954,1e-05,0.37442]
[1776628468289,66.5,74980.06,0.0,-0.99547,1e-05,0.36908]
[1776628468437,66.5,74980.06,0.0,-0.99547,1e-05,0.36908]
[1776628469063,66.5,74979.82,0.0,-0.99547,1e-05,0.36895]
[1776628472084,66.5,74980.08,0.0,-0.99549,1e-05,0.36709]
[1776628477121,66.5,74980.97,0.0,-0.99549,1e-05,0.36756]
[1776628481148,66.5,74976.59,0.0,-0.99552,1e-05,0.36527]
[1776628482156,66.5,74975.33,0.0,-0.99553,1e-05,0.36462]
[1776628483163,66.5,74973.59,0.0,-0.99554,1e-05,0.36371]
[1776628484170,66.5,74967.14,0.0,-0.99558,1e-05,0.36038]
[1776628484761,66.5,74967.14,0.0,-0.99558,1e-05,0.36038]
[1776628484936,66.5,74967.14,0.0,-0.99558,1e-05,0.36038]
[1776628485177,66.5,74966.28,0.0,-0.99559,1e-05,0.35994]
[1776628486044,66.5,74966.28,0.0,-0.99559,1e-05,0.35994]
[1776628486189,66.5,74966.28,0.0,-0.99559,1e-05,0.35994]
[1776628493467,66.5,74966.16,0.0,-0.99559,1e-05,0.35988]
[1776628499275,66.5,74963.17,0.0,-0.99561,1e-05,0.35834]
[1776628500265,66.5,74963.17,0.0,-0.99561,1e-05,0.35834]
[1776628500282,66.5,74963.3,0.0,-0.99561,1e-05,0.35841]
[1776628500439,66.5,74963.3,0.0,-0.99561,1e-05,0.35841]
[1776628501289,66.5,74963.13,0.0,-0.99561,1e-05,0.35832]
[1776628502312,66.5,74963.13,0.0,-0.99561,1e-05,0.35832]
[1776628502447,66.5,74963.51,0.0,-0.99561,1e-05,0.35852]
[1776628508338,66.5,74964.25,0.0,-0.9956,1e-05,0.3589]
[1776628513385,66.5,74961.99,0.0,-0.99562,1e-05,0.35774]
[1776628514390,66.5,74928.89,0.0,-0.99584,1e-05,0.34115]
[1776628515395,66.5,74923.76,0.0,-0.99588,1e-05,0.33864]
[1776628517566,66.5,74923.63,0.0,-0.99588,1e-05,0.33858]
[1776628518418,66.5,74924.1,0.0,-0.99588,1e-05,0.33881]
[1776628518723,66.5,74924.1,0.0,-0.99588,1e-05,0.33881]
[1776628518936,66.5,74924.1,0.0,-0.99588,1e-05,0.33881]
[1776628519453,66.5,74927.98,0.0,-0.99585,1e-05,0.34071]
[1776628520432,66.5,74929.39,0.0,-0.99584,1e-05,0.3414]
[1776628523449,66.5,74929.24,0.0,-0.99584,1e-05,0.34132]
[1776628523689,66.5,74929.24,0.0,-0.99584,1e-05,0.34132]
[1776628534531,66.5,74928.85,0.0,-0.99587,1e-05,0.33925]
[1776628537615,66.5,74928.81,0.0,-0.99587,1e-05,0.33923]
[1776628537691,66.5,74928.81,0.0,-0.99587,1e-05,0.33923]
[1776628537841,66.5,74928.81,0.0,-0.99587,1e-05,0.33923]
[1776628537936,66.5,74928.81,0.0,-0.99587,1e-05,0.33923]
[1776628537985,66.5,74928.81,0.0,-0.99587,1e-05,0.33923]
[1776628543594,66.5,74929.89,0.0,-0.99586,1e-05,0.33976]
[1776628548629,66.5,74930.02,0.0,-0.99586,1e-05,0.33982]
[1776628550643,66.5,74933.81,0.0,-0.99583,1e-05,0.34168]
[1776628551650,66.5,74937.56,0.0,-0.99581,1e-05,0.34353]
[1776628553211,66.5,74937.56,0.0,-0.99581,1e-05,0.34353]
[1776628553437,66.5,74937.56,0.0,-0.99581,1e-05,0.34353]
[1776628553295,66.5,74937.8,0.0,-0.99581,1e-05,0.34365]
[1776628558698,66.5,74938.81,0.0,-0.9958,1e-05,0.34415]
[1776628563447,66.5,74939.21,0.0,-0.9958,1e-05,0.34435]
[1776628563692,66.5,74940.03,0.0,-0.99579,1e-05,0.34475]
[1776628564139,66.5,74940.03,0.0,-0.99579,1e-05,0.34475]
[1776628564193,66.5,74940.03,0.0,-0.99579,1e-05,0.34475]
[1776628564293,66.5,74941.62,0.0,-0.99578,1e-05,0.34554]
[1776628569889,66.5,74941.84,0.0,-0.99578,1e-05,0.34565]
[1776628569937,66.5,74941.84,0.0,-0.99578,1e-05,0.34565]
[1776628570033,66.5,74944.56,0.0,-0.99576,1e-05,0.347]
[1776628573804,66.5,74948.89,0.0,-0.99573,1e-05,0.34917]
[1776628575151,66.5,74948.89,0.0,-0.99573,1e-05,0.34917]
[1776628575192,66.5,74948.89,0.0,-0.99573,1e-05,0.34917]
[1776628575252,66.5,74950.63,0.0,-0.99572,1e-05,0.35004]
[1776628575652,66.5,74950.63,0.0,-0.99572,1e-05,0.35004]
[1776628575692,66.5,74950.63,0.0,-0.99572,1e-05,0.35004]
[1776628575818,66.5,74951.06,0.0,-0.99572,1e-05,0.35026]
[1776628576825,66.5,74957.82,0.0,-0.99567,1e-05,0.35367]
[1776628577643,66.5,74957.82,0.0,-0.99567,1e-05,0.35367]
[1776628577691,66.5,74957.82,0.0,-0.99567,1e-05,0.35367]
[1776628577834,66.5,74962.02,0.0,-0.99564,1e-05,0.3558]
[1776628578840,66.5,74966.87,0.0,-0.99561,1e-05,0.35828]
[1776628584883,66.5,74966.99,0.0,-0.99561,1e-05,0.35834]
[1776628589918,66.5,74967.06,0.0,-0.99561,1e-05,0.35837]
[1776628591086,66.5,74967.06,0.0,-0.99561,1e-05,0.35837]
[1776628591195,66.5,74967.06,0.0,-0.99561,1e-05,0.35837]
[1776628591237,66.5,74967.06,0.0,-0.99563,1e-05,0.35641]
[1776628591861,66.5,74967.06,0.0,-0.99563,1e-05,0.35641]
[1776628591938,66.5,74967.06,0.0,-0.99563,1e-05,0.35641]
[1776628592038,66.5,74967.06,0.0,-0.99563,1e-05,0.35641]
[1776628597974,66.5,74967.0,0.0,-0.99563,1e-05,0.35638]
[1776628602002,66.5,74969.15,0.0,-0.99562,1e-05,0.35748]
[1776628603986,66.5,74969.61,0.0,-0.99561,1e-05,0.35772]
[1776628604191,66.5,74969.61,0.0,-0.99561,1e-05,0.35772]
[1776628608046,66.5,74981.84,0.0,-0.99553,1e-05,0.36402]
[1776628609053,66.5,74987.06,0.0,-0.99549,1e-05,0.36674]
[1776628610680,66.5,74987.4,0.0,-0.99549,1e-05,0.36692]
[1776628610689,66.5,74987.4,0.0,-0.99549,1e-05,0.36692]
[1776628613544,66.5,74989.67,0.0,-0.99547,1e-05,0.36811]
[1776628613686,66.5,74989.67,0.0,-0.99547,1e-05,0.36811]
[1776628615094,66.5,74989.52,0.0,-0.99547,1e-05,0.36803]
[1776628615838,66.5,74989.52,0.0,-0.99547,1e-05,0.36803]
[1776628615940,66.5,74989.52,0.0,-0.99547,1e-05,0.36803]
[1776628621136,66.5,74988.98,0.0,-0.99548,1e-05,0.36775]
[1776628622144,66.5,74985.05,0.0,-0.99551,1e-05,0.36569]
[1776628622696,66.5,74985.05,0.0,-0.99551,1e-05,0.36569]
[1776628622942,66.5,74985.05,0.0,-0.99551,1e-05,0.36569]
[1776628623874,66.5,74984.0,0.0,-0.99551,1e-05,0.36515]
[1776628623944,66.5,74984.0,0.0,-0.99551,1e-05,0.36515]
[1776628624157,66.5,74973.68,0.0,-0.99559,1e-05,0.35981]
[1776628625165,66.5,74971.49,0.0,-0.9956,1e-05,0.35868]
[1776628625852,66.5,74971.49,0.0,-0.9956,1e-05,0.35868]
[1776628625940,66.5,74971.49,0.0,-0.9956,1e-05,0.35868]
[1776628631207,66.5,74971.47,0.0,-0.9956,1e-05,0.35867]
[1776628632562,66.5,74971.47,0.0,-0.9956,1e-05,0.35867]
[1776628632689,66.5,74971.68,0.0,-0.9956,1e-05,0.35878]
[1776628633455,66.5,74971.68,0.0,-0.9956,1e-05,0.35878]
[1776628633509,66.5,74971.31,0.0,-0.9956,1e-05,0.35859]
[1776628633691,66.5,74971.31,0.0,-0.9956,1e-05,0.35859]
[1776628635235,66.5,74969.5,0.0,-0.99561,1e-05,0.35766]
[1776628640878,66.5,74969.42,0.0,-0.99562,1e-05,0.35762]
[1776628641136,66.5,74969.42,0.0,-0.99562,1e-05,0.35762]
[1776628641192,66.5,74969.42,0.0,-0.99562,1e-05,0.35762]
[1776628646312,66.5,74968.3,0.0,-0.99562,1e-05,0.35705]
[1776628650204,66.5,74968.56,0.0,-0.99562,1e-05,0.35718]
[1776628650442,66.5,74968.56,0.0,-0.99562,1e-05,0.35718]
[1776628651175,66.5,74968.56,0.0,-0.99562,1e-05,0.35718]
[1776628651198,66.5,74968.56,0.0,-0.99562,1e-05,0.35718]
[1776628651346,66.5,74970.44,0.0,-0.99563,1e-05,0.35618]
[1776628652353,66.5,74972.82,0.0,-0.99562,1e-05,0.3574]
[1776628653440,66.5,74972.82,0.0,-0.99562,1e-05,0.3574]
[1776628659403,66.5,74975.44,0.0,-0.9956,1e-05,0.35874]
[1776628659734,66.5,74975.44,0.0,-0.9956,1e-05,0.35874]
[1776628659939,66.5,74975.44,0.0,-0.9956,1e-05,0.35874]
[1776628660892,66.5,74976.01,0.0,-0.99559,1e-05,0.35903]
[1776628660938,66.5,74976.01,0.0,-0.99559,1e-05,0.35903]
[1776628660994,66.5,74976.01,0.0,-0.99559,1e-05,0.35903]
[1776628662423,66.5,74978.83,0.0,-0.99557,1e-05,0.36048]
[1776628663431,66.5,74984.96,0.0,-0.99553,1e-05,0.36365]
[1776628664251,66.5,74984.96,0.0,-0.99553,1e-05,0.36365]
[1776628664440,66.5,74984.96,0.0,-0.99553,1e-05,0.36365]
[1776628666452,66.5,74988.91,0.0,-0.9955,1e-05,0.36571]
[1776628673501,66.5,74987.21,0.0,-0.99551,1e-05,0.36482]
[1776628677387,66.5,74987.04,0.0,-0.99552,1e-05,0.36474]
[1776628677438,66.5,74987.04,0.0,-0.99552,1e-05,0.36474]
[1776628678746,66.5,74987.1,0.0,-0.99551,1e-05,0.36477]
[1776628678935,66.5,74987.1,0.0,-0.99551,1e-05,0.36477]
[1776628679544,66.5,74987.18,0.0,-0.99551,1e-05,0.36481]
[1776628682565,66.5,74988.76,0.0,-0.9955,1e-05,0.36563]
[1776628685193,66.5,74989.26,0.0,-0.9955,1e-05,0.36589]
[1776628685440,66.5,74989.26,0.0,-0.9955,1e-05,0.36589]
[1776628691628,66.5,74989.65,0.0,-0.9955,1e-05,0.3661]
[1776628692634,66.5,74991.83,0.0,-0.99548,1e-05,0.36724]
[1776628697669,66.5,74991.41,0.0,-0.99548,1e-05,0.36702]
[1776628700862,66.5,74991.62,0.0,-0.99548,1e-05,0.36713]
[1776628700935,66.5,74991.62,0.0,-0.99548,1e-05,0.36713]
[1776628702292,66.5,74991.62,0.0,-0.99548,1e-05,0.36713]
[1776628702445,66.5,74991.62,0.0,-0.99548,1e-05,0.36713]
[1776628702462,66.5,74991.62,0.0,-0.99548,1e-05,0.36713]
[1776628703712,66.5,74994.63,0.0,-0.99546,1e-05,0.36871]
[1776628708747,66.5,74993.07,0.0,-0.99547,1e-05,0.36789]
[1776628711768,66.5,74993.55,0.0,-0.99549,1e-05,0.36613]
[1776628714547,66.5,74993.85,0.0,-0.99549,1e-05,0.36629]
[1776628714695,66.5,74994.24,0.0,-0.99549,1e-05,0.36649]
[1776628719823,66.5,74994.5,0.0,-0.99549,1e-05,0.36663]
[1776628726876,66.5,74994.53,0.0,-0.99549,1e-05,0.36665]
[1776628726936,66.5,74994.53,0.0,-0.99549,1e-05,0.36665]
[1776628727037,66.5,74992.97,0.0,-0.9955,1e-05,0.36583]
[1776628728408,66.5,74992.97,0.0,-0.9955,1e-05,0.36583]
[1776628728436,66.5,74992.97,0.0,-0.9955,1e-05,0.36583]
[1776628728532,66.5,74992.9,0.0,-0.9955,1e-05,0.36579]
[1776628734367,66.5,74993.7,0.0,-0.99549,1e-05,0.36621]
[1776628734438,66.5,74993.7,0.0,-0.99549,1e-05,0.36621]
[1776628734538,66.5,74994.91,0.0,-0.99548,1e-05,0.36684]
[1776628740278,66.5,74994.98,0.0,-0.99548,1e-05,0.36688]
[1776628741444,66.5,74994.98,0.0,-0.99548,1e-05,0.36688]
[1776628747016,66.5,74994.75,0.0,-0.99548,1e-05,0.36676]
[1776628750039,66.5,74999.38,0.0,-0.99545,1e-05,0.36919]
[1776628751605,66.5,74999.38,0.0,-0.99545,1e-05,0.36919]
[1776628751657,66.5,75006.39,0.0,-0.9954,1e-05,0.3729]
[1776628751690,66.5,75006.39,0.0,-0.9954,1e-05,0.3729]
[1776628751694,66.5,75006.39,0.0,-0.9954,1e-05,0.3729]
[1776628751936,66.5,75006.39,0.0,-0.9954,1e-05,0.3729]
[1776628755696,66.5,75009.16,0.0,-0.99538,1e-05,0.37437]
[1776628755743,66.5,75009.16,0.0,-0.99538,1e-05,0.37437]
[1776628755935,66.5,75009.16,0.0,-0.99538,1e-05,0.37437]
[1776628756080,66.5,75009.52,0.0,-0.99538,1e-05,0.37456]
[1776628761115,66.5,75009.07,0.0,-0.99538,1e-05,0.37432]
[1776628766151,66.5,75009.55,0.0,-0.99538,1e-05,0.37458]
[1776628772193,66.5,75010.0,0.0,-0.9954,1e-05,0.37278]
[1776628772745,66.5,75010.0,0.0,-0.9954,1e-05,0.37278]
[1776628772802,66.5,75010.0,0.0,-0.9954,1e-05,0.37278]
[1776628772941,66.5,75010.0,0.0,-0.9954,1e-05,0.37278]
[1776628772950,66.5,75010.0,0.0,-0.9954,1e-05,0.37278]
[1776628780250,66.5,75010.52,0.0,-0.99539,1e-05,0.37306]
[1776628784277,66.5,75008.72,0.0,-0.99541,1e-05,0.3721]
[1776628787297,66.5,75005.06,0.0,-0.99543,1e-05,0.37017]
[1776628788304,66.5,75001.37,0.0,-0.99546,1e-05,0.36822]
[1776628788998,66.5,75001.37,0.0,-0.99546,1e-05,0.36822]
[1776628789101,66.5,75001.37,0.0,-0.99546,1e-05,0.36822]
[1776628789189,66.5,75001.37,0.0,-0.99546,1e-05,0.36822]
[1776628789314,66.5,74999.41,0.0,-0.99548,1e-05,0.36719]
[1776628791067,66.5,74998.48,0.0,-0.99548,1e-05,0.36671]
[1776628791192,66.5,74998.48,0.0,-0.99548,1e-05,0.36671]
[1776628791328,66.5,74995.28,0.0,-0.9955,1e-05,0.36504]
[1776628794349,66.5,74992.1,0.0,-0.99553,1e-05,0.36338]
[1776628796363,66.5,74990.67,0.0,-0.99554,1e-05,0.36264]
[1776628798377,66.5,74989.0,0.0,-0.99555,1e-05,0.36177]
[1776628799428,66.5,74989.0,0.0,-0.99555,1e-05,0.36177]
[1776628799447,66.5,74989.0,0.0,-0.99555,1e-05,0.36177]
[1776628799556,66.5,74989.0,0.0,-0.99555,1e-05,0.36177]
[1776628799693,66.5,74989.0,0.0,-0.99555,1e-05,0.36177]
[1776628799657,66.5,74988.24,0.0,-0.99555,1e-05,0.36138]
[1776628805430,66.5,74987.12,0.0,-0.99556,1e-05,0.3608]
[1776628806436,66.5,74975.22,0.0,-0.99565,1e-05,0.3547]
[1776628807444,66.5,74973.83,0.0,-0.99566,1e-05,0.35399]
[1776628809458,66.5,74972.08,0.0,-0.99567,1e-05,0.35311]
[1776628810465,66.5,74969.25,0.0,-0.99569,1e-05,0.35167]
[1776628811472,66.5,74966.02,0.0,-0.99571,1e-05,0.35004]
[1776628812479,66.5,74958.62,0.0,-0.99576,1e-05,0.34634]
[1776628812985,66.5,74958.62,0.0,-0.99576,1e-05,0.34634]
[1776628813156,66.5,74958.62,0.0,-0.99576,1e-05,0.34634]
[1776628813190,66.5,74958.62,0.0,-0.99576,1e-05,0.34634]
[1776628813486,66.5,74959.04,0.0,-0.99576,1e-05,0.34655]
[1776628818522,66.5,74958.69,0.0,-0.99576,1e-05,0.34637]
[1776628819528,66.5,74963.93,0.0,-0.99572,1e-05,0.34899]
[1776628820536,66.5,74978.28,0.0,-0.99562,1e-05,0.35626]
[1776628821543,66.5,74979.3,0.0,-0.99562,1e-05,0.35678]
[1776628822828,66.5,74979.36,0.0,-0.99562,1e-05,0.35681]
[1776628822937,66.5,74979.36,0.0,-0.99562,1e-05,0.35681]
[1776628822960,66.5,74979.36,0.0,-0.99562,1e-05,0.35681]
[1776628823200,66.5,74979.36,0.0,-0.99562,1e-05,0.35681]
[1776628823556,66.5,74981.04,0.0,-0.9956,1e-05,0.35767]
[1776628825571,66.5,74979.4,0.0,-0.99562,1e-05,0.35683]
[1776628827144,66.5,74978.91,0.0,-0.99562,1e-05,0.35658]
[1776628827198,66.5,74978.91,0.0,-0.99562,1e-05,0.35658]
[1776628827585,66.5,74978.7,0.0,-0.99562,1e-05,0.35648]
[1776628831612,66.5,74980.35,0.0,-0.99563,1e-05,0.35535]
[1776628832212,66.5,74980.35,0.0,-0.99563,1e-05,0.35535]
[1776628832438,66.5,74980.35,0.0,-0.99563,1e-05,0.35535]
[1776628839669,66.5,74980.6,0.0,-0.99563,1e-05,0.35548]
[1776628841375,66.5,74980.7,0.0,-0.99563,1e-05,0.35553]
[1776628841432,66.5,74980.7,0.0,-0.99563,1e-05,0.35553]
[1776628841437,66.5,74980.7,0.0,-0.99563,1e-05,0.35553]
[1776628841688,66.5,74980.7,0.0,-0.99563,1e-05,0.35553]
[1776628841708,66.5,74980.6,0.0,-0.99563,1e-05,0.35548]
[1776628846718,66.5,74977.47,0.0,-0.99565,1e-05,0.35389]
[1776628847725,66.5,74968.25,0.0,-0.99572,1e-05,0.34923]
[1776628847998,66.5,74968.25,0.0,-0.99572,1e-05,0.34923]
[1776628848051,66.5,74968.25,0.0,-0.99572,1e-05,0.34923]
[1776628848192,66.5,74968.25,0.0,-0.99572,1e-05,0.34923]
[1776628848737,66.5,74965.58,0.0,-0.99573,1e-05,0.34789]
[1776628849741,66.5,74972.9,0.0,-0.99568,1e-05,0.35157]
[1776628850748,66.5,74972.87,0.0,-0.99569,1e-05,0.35156]
[1776628852668,66.5,74972.77,0.0,-0.99569,1e-05,0.35151]
[1776628852701,66.5,74972.77,0.0,-0.99569,1e-05,0.35151]
[1776628852761,66.5,74972.77,0.0,-0.99569,1e-05,0.35151]
[1776628852763,66.5,74967.49,0.0,-0.99572,1e-05,0.34885]
[1776628852941,66.5,74967.49,0.0,-0.99572,1e-05,0.34885]
[1776628858806,66.5,74965.84,0.0,-0.99573,1e-05,0.34802]
[1776628860224,66.5,74965.84,0.0,-0.99573,1e-05,0.34802]
[1776628860315,66.5,74965.84,0.0,-0.99573,1e-05,0.34802]
[1776628860439,66.5,74965.84,0.0,-0.99573,1e-05,0.34802]
[1776628860537,66.5,74965.72,0.0,-0.99573,1e-05,0.34796]
[1776628862835,66.5,74959.1,0.0,-0.99578,1e-05,0.34466]
[1776628864170,66.5,74959.1,0.0,-0.99578,1e-05,0.34466]
[1776628864200,66.5,74959.1,0.0,-0.99578,1e-05,0.34466]
[1776628864264,66.5,74959.1,0.0,-0.99578,1e-05,0.34466]
[1776628864440,66.5,74959.1,0.0,-0.99578,1e-05,0.34466]
[1776628864538,66.5,74955.89,0.0,-0.9958,1e-05,0.34306]
[1776628869883,66.5,74954.83,0.0,-0.99581,1e-05,0.34254]
[1776628874918,66.5,74944.64,0.0,-0.99588,1e-05,0.33753]
[1776628875925,66.5,74939.6,0.0,-0.99591,1e-05,0.33508]
[1776628876910,66.5,74939.6,0.0,-0.99591,1e-05,0.33508]
[1776628876938,66.5,74939.6,0.0,-0.99591,1e-05,0.33508]
[1776628877020,66.5,74939.6,0.0,-0.99591,1e-05,0.33508]
[1776628877192,66.5,74939.6,0.0,-0.99591,1e-05,0.33508]
[1776628877286,66.5,74938.72,0.0,-0.99591,1e-05,0.33465]
[1776628881969,66.5,74937.01,0.0,-0.99593,1e-05,0.33382]
[1776628883981,66.5,74917.85,0.0,-0.99605,1e-05,0.32467]
[1776628884989,66.5,74909.54,0.0,-0.9961,1e-05,0.32076]
[1776628885995,66.5,74916.78,0.0,-0.99606,1e-05,0.32416]
[1776628887618,66.5,74918.19,0.0,-0.99605,1e-05,0.32483]
[1776628888013,66.5,74908.95,0.0,-0.99611,1e-05,0.32049]
[1776628890025,66.5,74904.95,0.0,-0.99613,1e-05,0.31862]
[1776628891033,66.5,74895.96,0.0,-0.99621,1e-05,0.31268]
[1776628892040,66.5,74893.84,0.0,-0.99622,1e-05,0.31171]
[1776628893048,66.5,74881.74,0.0,-0.99629,1e-05,0.30623]
[1776628894054,66.5,74875.98,0.0,-0.99633,1e-05,0.30365]
[1776628895062,66.5,74871.91,0.0,-0.99635,1e-05,0.30184]
[1776628896068,66.5,74874.91,0.0,-0.99633,1e-05,0.30317]
[1776628898083,66.5,74869.15,0.0,-0.99637,1e-05,0.30061]
[1776628901104,66.5,74871.85,0.0,-0.99635,1e-05,0.30181]
[1776628902111,66.5,74874.36,0.0,-0.99634,1e-05,0.30293]
[1776628907151,66.5,74873.72,0.0,-0.99634,1e-05,0.30264]
[1776628912186,66.5,74873.06,0.0,-0.99635,1e-05,0.30235]
[1776628913193,66.5,74876.92,0.0,-0.99632,1e-05,0.30407]
[1776628914200,66.5,74870.79,0.0,-0.99636,1e-05,0.30134]
[1776628915472,66.5,74870.79,0.0,-0.99636,1e-05,0.30134]
[1776628915690,66.5,74870.79,0.0,-0.99636,1e-05,0.30134]
[1776628915698,66.5,74870.79,0.0,-0.99636,1e-05,0.30134]
[1776628915790,66.5,74864.88,0.0,-0.99639,1e-05,0.29873]
[1776628915936,66.5,74864.88,0.0,-0.99639,1e-05,0.29873]
[1776628919236,66.5,74862.69,0.0,-0.99641,1e-05,0.29776]
[1776628921253,66.5,74856.95,0.0,-0.99644,1e-05,0.29525]
[1776628922297,66.5,74856.95,0.0,-0.99644,1e-05,0.29525]
[1776628922437,66.5,74856.95,0.0,-0.99644,1e-05,0.29525]
[1776628922705,66.5,74856.95,0.0,-0.99644,1e-05,0.29525]
[1776628922787,66.5,74856.3,0.0,-0.99644,1e-05,0.29497]
[1776628922940,66.5,74856.3,0.0,-0.99644,1e-05,0.29497]
[1776628925281,66.5,74853.85,0.0,-0.99646,1e-05,0.29391]
[1776628928857,66.5,74853.71,0.0,-0.99646,1e-05,0.29385]
[1776628928302,66.5,74856.47,0.0,-0.99644,1e-05,0.29505]
[1776628928937,66.5,74856.47,0.0,-0.99644,1e-05,0.29505]
[1776628929089,66.5,74856.47,0.0,-0.99644,1e-05,0.29505]
[1776628929193,66.5,74856.47,0.0,-0.99644,1e-05,0.29505]
[1776628929309,66.5,74857.95,0.0,-0.99643,1e-05,0.29569]
[1776628930317,66.5,74854.52,0.0,-0.99645,1e-05,0.2942]
[1776628931324,66.5,74843.9,0.0,-0.99652,1e-05,0.28961]
[1776628932593,66.5,74843.9,0.0,-0.99652,1e-05,0.28961]
[1776628932698,66.5,74843.9,0.0,-0.99652,1e-05,0.28961]
[1776628932820,66.5,74843.9,0.0,-0.99652,1e-05,0.28961]
[1776628932799,66.5,74847.37,0.0,-0.9965,1e-05,0.2911]
[1776628932937,66.5,74847.37,0.0,-0.9965,1e-05,0.2911]
[1776628936359,66.5,74849.61,0.0,-0.99648,1e-05,0.29207]
[1776628939188,66.5,74850.03,0.0,-0.99648,1e-05,0.29225]
[1776628939436,66.5,74850.03,0.0,-0.99648,1e-05,0.29225]
[1776628939446,66.5,74850.03,0.0,-0.99648,1e-05,0.29225]
[1776628939690,66.5,74850.03,0.0,-0.99648,1e-05,0.29225]
[1776628939757,66.5,74849.71,0.0,-0.99648,1e-05,0.29211]
[1776628943411,66.5,74847.8,0.0,-0.99649,1e-05,0.29129]
[1776628945425,66.5,74843.52,0.0,-0.99652,1e-05,0.28945]
[1776628946432,66.5,74836.47,0.0,-0.99656,1e-05,0.28644]
[1776628947045,66.5,74836.47,0.0,-0.99656,1e-05,0.28644]
[1776628947201,66.5,74836.47,0.0,-0.99656,1e-05,0.28644]
[1776628947953,66.5,74836.47,0.0,-0.99656,1e-05,0.28644]
[1776628947439,66.5,74836.75,0.0,-0.99656,1e-05,0.28656]
[1776628948482,66.5,74824.38,0.0,-0.99662,1e-05,0.28135]
[1776628949483,66.5,74814.24,0.0,-0.99668,1e-05,0.27714]
[1776628950031,66.5,74814.24,0.0,-0.99668,1e-05,0.27714]
[1776628950489,66.5,74814.67,0.0,-0.99668,1e-05,0.27731]
[1776628951496,66.5,74808.06,0.0,-0.99673,1e-05,0.27298]
[1776628954061,66.5,74808.87,0.0,-0.99673,1e-05,0.27331]
[1776628954518,66.5,74805.85,0.0,-0.99674,1e-05,0.27208]
[1776628956532,66.5,74800.2,0.0,-0.99677,1e-05,0.26979]
[1776628957540,66.5,74797.61,0.0,-0.99679,1e-05,0.26875]
[1776628958546,66.5,74793.77,0.0,-0.99681,1e-05,0.26721]
[1776628961566,66.5,74802.27,0.0,-0.99676,1e-05,0.27063]
[1776628962574,66.5,74807.51,0.0,-0.99674,1e-05,0.27276]
[1776628965595,66.5,74813.86,0.0,-0.9967,1e-05,0.27535]
[1776628968625,66.5,74818.05,0.0,-0.99668,1e-05,0.27708]
[1776628969632,66.5,74822.13,0.0,-0.99666,1e-05,0.27877]
[1776628970184,66.5,74822.13,0.0,-0.99666,1e-05,0.27877]
[1776628970437,66.5,74822.13,0.0,-0.99666,1e-05,0.27877]
[1776628970640,66.5,74822.2,0.0,-0.99666,1e-05,0.2788]
[1776628973661,66.5,74819.66,0.0,-0.99667,1e-05,0.27775]
[1776628974465,66.5,74819.66,0.0,-0.99667,1e-05,0.27775]
[1776628974667,66.5,74816.59,0.0,-0.99669,1e-05,0.27648]
[1776628975675,66.5,74813.99,0.0,-0.9967,1e-05,0.27541]
[1776628976682,66.5,74801.49,0.0,-0.99677,1e-05,0.27031]
[1776628977689,66.5,74796.18,0.0,-0.9968,1e-05,0.26817]
[1776628979704,66.5,74793.52,0.0,-0.99681,1e-05,0.26711]
[1776628981718,66.5,74791.33,0.0,-0.99682,1e-05,0.26623]
[1776628982041,66.5,74791.33,0.0,-0.99682,1e-05,0.26623]
[1776628982202,66.5,74791.33,0.0,-0.99682,1e-05,0.26623]
[1776628983732,66.5,74781.49,0.0,-0.99687,1e-05,0.26233]
[1776628984747,66.5,74771.15,0.0,-0.99693,1e-05,0.25828]
[1776628985754,66.5,74780.62,0.0,-0.99688,1e-05,0.26199]
[1776628986761,66.5,74783.26,0.0,-0.99686,1e-05,0.26303]
[1776628987767,66.5,74787.69,0.0,-0.99684,1e-05,0.26478]
[1776628989782,66.5,74790.59,0.0,-0.99683,1e-05,0.26594]
[1776628990789,66.5,74796.18,0.0,-0.9968,1e-05,0.26817]
[1776628991796,66.5,74799.9,0.0,-0.99678,1e-05,0.26967]
[1776628992703,66.5,74799.9,0.0,-0.99678,1e-05,0.26967]
[1776628992944,66.5,74799.9,0.0,-0.99678,1e-05,0.26967]
[1776628992803,66.5,74799.22,0.0,-0.99678,1e-05,0.2694]
[1776628993810,66.5,74810.06,0.0,-0.99672,1e-05,0.2738]
[1776628994817,66.5,74801.12,0.0,-0.99677,1e-05,0.27016]
[1776628995824,66.5,74801.71,0.0,-0.99677,1e-05,0.2704]
[1776628996831,66.5,74783.97,0.0,-0.99686,1e-05,0.26331]
[1776628997838,66.5,74783.72,0.0,-0.99686,1e-05,0.26321]
[1776628998845,66.5,74785.15,0.0,-0.99685,1e-05,0.26378]
[1776628999729,66.5,74785.15,0.0,-0.99685,1e-05,0.26378]
[1776628999937,66.5,74785.15,0.0,-0.99685,1e-05,0.26378]
[1776629004889,66.5,74774.05,0.0,-0.99691,1e-05,0.25941]
[1776629005894,66.5,74755.5,0.0,-0.997,0.0,0.25226]
[1776629006901,66.5,74753.07,0.0,-0.99702,0.0,0.25134]
[1776629008915,66.5,74755.04,0.0,-0.99701,0.0,0.25209]
[1776629009929,66.5,74757.59,0.0,-0.99699,0.0,0.25306]
[1776629010936,66.5,74763.7,0.0,-0.99696,1e-05,0.2554]
[1776629011943,66.5,74762.92,0.0,-0.99699,1e-05,0.25357]
[1776629013555,66.5,74762.33,0.0,-0.99699,1e-05,0.25335]
[1776629013690,66.5,74762.33,0.0,-0.99699,1e-05,0.25335]
[1776629013957,66.5,74763.06,0.0,-0.99698,1e-05,0.25363]
[1776629014058,66.5,74763.06,0.0,-0.99698,1e-05,0.25363]
[1776629014189,66.5,74763.06,0.0,-0.99698,1e-05,0.25363]
[1776629017985,66.5,74767.21,0.0,-0.99696,1e-05,0.25522]
[1776629018992,66.5,74769.89,0.0,-0.99695,1e-05,0.25626]
[1776629019999,66.5,74778.19,0.0,-0.99691,1e-05,0.25948]
[1776629021952,66.5,74778.19,0.0,-0.99691,1e-05,0.25948]
[1776629021005,66.5,74785.83,0.0,-0.99687,1e-05,0.26248]
[1776629022197,66.5,74785.83,0.0,-0.99687,1e-05,0.26248]
[1776629022484,66.5,74785.83,0.0,-0.99687,1e-05,0.26248]
[1776629022688,66.5,74785.83,0.0,-0.99687,1e-05,0.26248]
[1776629022699,66.5,74785.9,0.0,-0.99687,1e-05,0.26251]
[1776629025054,66.5,74785.77,0.0,-0.99687,1e-05,0.26245]
[1776629025185,66.5,74785.77,0.0,-0.99687,1e-05,0.26245]
[1776629025208,66.5,74792.6,0.0,-0.99683,1e-05,0.26516]
[1776629026186,66.5,74792.6,0.0,-0.99683,1e-05,0.26516]
[1776629026288,66.5,74790.99,0.0,-0.99684,1e-05,0.26452]
[1776629027048,66.5,74786.9,0.0,-0.99686,1e-05,0.2629]
[1776629029062,66.5,74775.94,0.0,-0.99692,1e-05,0.2586]
[1776629030205,66.5,74775.94,0.0,-0.99692,1e-05,0.2586]
[1776629030277,66.5,74775.18,0.0,-0.99692,1e-05,0.25831]
[1776629031076,66.5,74778.54,0.0,-0.99691,1e-05,0.25962]
[1776629032083,66.5,74780.9,0.0,-0.99689,1e-05,0.26054]
[1776629033097,66.5,74788.27,0.0,-0.99686,1e-05,0.26344]
[1776629034099,66.5,74790.81,0.0,-0.99684,1e-05,0.26445]
[1776629035106,66.5,74791.64,0.0,-0.99684,1e-05,0.26478]
[1776629040427,66.5,74791.4,0.0,-0.99684,1e-05,0.26468]
[1776629040437,66.5,74791.4,0.0,-0.99684,1e-05,0.26468]
[1776629040993,66.5,74791.4,0.0,-0.99684,1e-05,0.26468]
[1776629040528,66.5,74794.78,0.0,-0.99682,1e-05,0.26603]
[1776629041196,66.5,74794.78,0.0,-0.99682,1e-05,0.26603]
[1776629043162,66.5,74783.85,0.0,-0.99688,1e-05,0.2617]
[1776629044898,66.5,74783.85,0.0,-0.99688,1e-05,0.2617]
[1776629044939,66.5,74783.85,0.0,-0.99688,1e-05,0.2617]
[1776629044991,66.5,74782.61,0.0,-0.99689,1e-05,0.26121]
[1776629045417,66.5,74782.61,0.0,-0.99689,1e-05,0.26121]
[1776629045439,66.5,74782.61,0.0,-0.99689,1e-05,0.26121]
[1776629045518,66.5,74781.26,0.0,-0.99689,1e-05,0.26068]
[1776629048200,66.5,74772.29,0.0,-0.99694,1e-05,0.25718]
[1776629049946,66.5,74772.29,0.0,-0.99694,1e-05,0.25718]
[1776629049965,66.5,74767.28,0.0,-0.99696,1e-05,0.25525]
[1776629050196,66.5,74767.28,0.0,-0.99696,1e-05,0.25525]
[1776629050215,66.5,74773.43,0.0,-0.99693,1e-05,0.25763]
[1776629051113,66.5,74773.43,0.0,-0.99693,1e-05,0.25763]
[1776629051190,66.5,74773.43,0.0,-0.99693,1e-05,0.25763]
[1776629053481,66.5,74775.23,0.0,-0.99692,1e-05,0.25833]
[1776629053700,66.5,74775.23,0.0,-0.99692,1e-05,0.25833]
[1776629059681,66.5,74775.49,0.0,-0.99692,1e-05,0.25843]
[1776629059938,66.5,74775.49,0.0,-0.99692,1e-05,0.25843]
[1776629059990,66.5,74770.42,0.0,-0.99695,1e-05,0.25646]
[1776629060079,66.5,74770.42,0.0,-0.99695,1e-05,0.25646]
[1776629060191,66.5,74770.42,0.0,-0.99695,1e-05,0.25646]
[1776629060285,66.5,74767.97,0.0,-0.99696,1e-05,0.25551]
[1776629061299,66.5,74758.72,0.0,-0.99701,0.0,0.25197]
[1776629062304,66.5,74758.92,0.0,-0.99701,0.0,0.25205]
[1776629064583,66.5,74758.2,0.0,-0.99701,0.0,0.25177]
[1776629064693,66.5,74758.2,0.0,-0.99701,0.0,0.25177]
[1776629064776,66.5,74765.91,0.0,-0.99697,1e-05,0.25472]
[1776629065419,66.5,74765.91,0.0,-0.99697,1e-05,0.25472]
[1776629065436,66.5,74765.91,0.0,-0.99697,1e-05,0.25472]
[1776629065520,66.5,74763.99,0.0,-0.99698,1e-05,0.25398]
[1776629069469,66.5,74763.2,0.0,-0.99698,1e-05,0.25368]
[1776629069606,66.5,74763.2,0.0,-0.99698,1e-05,0.25368]
[1776629069688,66.5,74763.2,0.0,-0.99698,1e-05,0.25368]
[1776629069707,66.5,74762.92,0.0,-0.99699,1e-05,0.25357]
[1776629071367,66.5,74763.44,0.0,-0.997,0.0,0.25225]
[1776629072374,66.5,74761.02,0.0,-0.99701,0.0,0.25133]
[1776629073470,66.5,74761.02,0.0,-0.99701,0.0,0.25133]
[1776629073689,66.5,74761.02,0.0,-0.99701,0.0,0.25133]
[1776629076529,66.5,74760.35,0.0,-0.99702,0.0,0.25107]
[1776629076694,66.5,74760.35,0.0,-0.99702,0.0,0.25107]
[1776629076738,66.5,74759.72,0.0,-0.99702,0.0,0.25084]
[1776629079430,66.5,74760.55,0.0,-0.99701,0.0,0.25115]
[1776629079441,66.5,74760.55,0.0,-0.99701,0.0,0.25115]
[1776629080430,66.5,74762.35,0.0,-0.99701,0.0,0.25184]
[1776629085465,66.5,74749.73,0.0,-0.99707,0.0,0.24707]
[1776629086471,66.5,74752.7,0.0,-0.99705,0.0,0.24818]
[1776629087077,66.5,74752.7,0.0,-0.99705,0.0,0.24818]
[1776629087196,66.5,74752.7,0.0,-0.99705,0.0,0.24818]
[1776629087750,66.5,74752.7,0.0,-0.99705,0.0,0.24818]
[1776629087905,66.5,74752.7,0.0,-0.99705,0.0,0.24818]
[1776629088010,66.5,74753.01,0.0,-0.99705,0.0,0.2483]
[1776629088488,66.5,74762.02,0.0,-0.99701,0.0,0.25171]
[1776629089231,66.5,74762.02,0.0,-0.99701,0.0,0.25171]
[1776629089436,66.5,74762.02,0.0,-0.99701,0.0,0.25171]
[1776629089494,66.5,74762.89,0.0,-0.997,0.0,0.25204]
[1776629094528,66.5,74762.95,0.0,-0.997,0.0,0.25206]
[1776629096954,66.5,74762.85,0.0,-0.997,0.0,0.25203]
[1776629097055,66.5,74763.07,0.0,-0.997,0.0,0.25211]
[1776629097197,66.5,74763.07,0.0,-0.997,0.0,0.25211]
[1776629097550,66.5,74763.06,0.0,-0.997,0.0,0.25211]
[1776629100854,66.5,74762.52,0.0,-0.99701,0.0,0.2519]
[1776629100937,66.5,74762.52,0.0,-0.99701,0.0,0.2519]
[1776629105602,66.5,74762.54,0.0,-0.997,0.0,0.25191]
[1776629106387,66.5,74763.05,0.0,-0.997,0.0,0.2521]
[1776629106436,66.5,74763.05,0.0,-0.997,0.0,0.2521]
[1776629107320,66.5,74763.76,0.0,-0.997,0.0,0.25237]
[1776629107622,66.5,74762.4,0.0,-0.99701,0.0,0.25185]
[1776629108629,66.5,74760.41,0.0,-0.99702,0.0,0.2511]
[1776629111264,66.5,74760.2,0.0,-0.99702,0.0,0.25102]
[1776629111651,66.5,74761.59,0.0,-0.99701,0.0,0.25155]
[1776629112480,66.5,74761.59,0.0,-0.99701,0.0,0.25155]
[1776629112658,66.5,74755.5,0.0,-0.99704,0.0,0.24924]
[1776629113665,66.5,74742.34,0.0,-0.9971,0.0,0.24431]
[1776629115046,66.5,74742.34,0.0,-0.9971,0.0,0.24431]
[1776629114671,66.5,74741.89,0.0,-0.99711,0.0,0.24415]
[1776629115115,66.5,74741.89,0.0,-0.99711,0.0,0.24415]
[1776629115325,66.5,74741.89,0.0,-0.99711,0.0,0.24415]
[1776629115336,66.5,74741.89,0.0,-0.99711,0.0,0.24415]
[1776629115679,66.5,74741.8,0.0,-0.99711,0.0,0.24411]
[1776629116435,66.5,74741.8,0.0,-0.99711,0.0,0.24411]
[1776629120222,66.5,74741.5,0.0,-0.99711,0.0,0.244]
[1776629120714,66.5,74744.31,0.0,-0.99709,0.0,0.24505]
[1776629121721,66.5,74741.9,0.0,-0.99711,0.0,0.24415]
[1776629123740,66.5,74733.47,0.0,-0.99715,0.0,0.24104]
[1776629124223,66.5,74733.47,0.0,-0.99715,0.0,0.24104]
[1776629124743,66.5,74723.02,0.0,-0.9972,0.0,0.23724]
[1776629125750,66.5,74723.31,0.0,-0.99719,0.0,0.23734]
[1776629127764,66.5,74732.12,0.0,-0.99715,0.0,0.24055]
[1776629128771,66.5,74736.26,0.0,-0.99713,0.0,0.24207]
[1776629129777,66.5,74737.73,0.0,-0.99713,0.0,0.24261]
[1776629131792,66.5,74739.74,0.0,-0.99713,0.0,0.24187]
[1776629132897,66.5,74739.74,0.0,-0.99713,0.0,0.24187]
[1776629132938,66.5,74739.74,0.0,-0.99713,0.0,0.24187]
[1776629133039,66.5,74739.84,0.0,-0.99713,0.0,0.24191]
[1776629139954,66.5,74740.05,0.0,-0.99713,0.0,0.24199]
[1776629140190,66.5,74740.05,0.0,-0.99713,0.0,0.24199]
[1776629144626,66.5,74739.35,0.0,-0.99714,0.0,0.24173]
[1776629144885,66.5,74743.75,0.0,-0.99711,0.0,0.24335]
[1776629145892,66.5,74745.4,0.0,-0.99711,0.0,0.24397]
[1776629146899,66.5,74741.07,0.0,-0.99713,0.0,0.24236]
[1776629147905,66.5,74733.4,0.0,-0.99716,0.0,0.23955]
[1776629148521,66.5,74733.4,0.0,-0.99716,0.0,0.23955]
[1776629148913,66.5,74732.76,0.0,-0.99717,0.0,0.23932]
[1776629151934,66.5,74734.52,0.0,-0.99716,0.0,0.23996]
[1776629153948,66.5,74732.61,0.0,-0.99717,0.0,0.23926]
[1776629157976,66.5,74734.26,0.0,-0.99716,0.0,0.23986]
[1776629158983,66.5,74737.72,0.0,-0.99714,0.0,0.24113]
[1776629162303,66.5,74738.43,0.0,-0.99714,0.0,0.24139]
[1776629162438,66.5,74738.43,0.0,-0.99714,0.0,0.24139]
[1776629165667,66.5,74738.97,0.0,-0.99714,0.0,0.24159]
[1776629165687,66.5,74738.97,0.0,-0.99714,0.0,0.24159]
[1776629165769,66.5,74738.97,0.0,-0.99714,0.0,0.24159]
[1776629168046,66.5,74736.47,0.0,-0.99715,0.0,0.24067]
[1776629168595,66.5,74736.47,0.0,-0.99715,0.0,0.24067]
[1776629168689,66.5,74736.47,0.0,-0.99715,0.0,0.24067]
[1776629170060,66.5,74731.6,0.0,-0.99717,0.0,0.23889]
[1776629171560,66.5,74731.07,0.0,-0.99718,0.0,0.2387]
[1776629171868,66.5,74731.07,0.0,-0.99718,0.0,0.2387]
[1776629172074,66.5,74733.35,0.0,-0.99716,0.0,0.23953]
[1776629173477,66.5,74733.45,0.0,-0.99716,0.0,0.23957]
[1776629173838,66.5,74733.45,0.0,-0.99716,0.0,0.23957]
[1776629176102,66.5,74736.38,0.0,-0.99715,0.0,0.24064]
[1776629180828,66.5,74736.82,0.0,-0.99715,0.0,0.2408]
[1776629180937,66.5,74736.82,0.0,-0.99715,0.0,0.2408]
[1776629181137,66.5,74741.17,0.0,-0.99713,0.0,0.2424]
[1776629189317,66.5,74742.32,0.0,-0.99712,0.0,0.24283]
[1776629189442,66.5,74742.32,0.0,-0.99712,0.0,0.24283]
[1776629190852,66.5,74742.33,0.0,-0.99712,0.0,0.24283]
[1776629190943,66.5,74742.33,0.0,-0.99712,0.0,0.24283]
[1776629190953,66.5,74742.33,0.0,-0.99712,0.0,0.24283]
[1776629194779,66.5,74742.33,0.0,-0.99712,0.0,0.24283]
[1776629194938,66.5,74742.33,0.0,-0.99712,0.0,0.24283]
[1776629195039,66.5,74742.01,0.0,-0.99714,0.0,0.24124]
[1776629200027,66.5,74742.08,0.0,-0.99714,0.0,0.24126]
[1776629200194,66.5,74742.26,0.0,-0.99714,0.0,0.24133]
[1776629200269,66.5,74745.49,0.0,-0.99712,0.0,0.24252]
[1776629201933,66.5,74745.49,0.0,-0.99712,0.0,0.24252]
[1776629202034,66.5,74743.66,0.0,-0.99713,0.0,0.24184]
[1776629202193,66.5,74743.66,0.0,-0.99713,0.0,0.24184]
[1776629207319,66.5,74742.67,0.0,-0.99714,0.0,0.24148]
[1776629212354,66.5,74743.08,0.0,-0.99713,0.0,0.24163]
[1776629214049,66.5,74743.08,0.0,-0.99713,0.0,0.24163]
[1776629214192,66.5,74742.97,0.0,-0.99714,0.0,0.24159]
[1776629217417,66.5,74743.08,0.0,-0.99713,0.0,0.24163]
[1776629217434,66.5,74743.08,0.0,-0.99713,0.0,0.24163]
[1776629217938,66.5,74743.08,0.0,-0.99713,0.0,0.24163]
[1776629218193,66.5,74743.08,0.0,-0.99713,0.0,0.24163]
[1776629218039,66.5,74739.61,0.0,-0.99715,0.0,0.24036]
[1776629218396,66.5,74736.82,0.0,-0.99716,0.0,0.23934]
[1776629220962,66.5,74737.35,0.0,-0.99716,0.0,0.23953]
[1776629221188,66.5,74737.35,0.0,-0.99716,0.0,0.23953]
[1776629221417,66.5,74733.42,0.0,-0.99718,0.0,0.2381]
[1776629224836,66.5,74732.46,0.0,-0.99719,0.0,0.23775]
[1776629224936,66.5,74732.46,0.0,-0.99719,0.0,0.23775]
[1776629225445,66.5,74740.61,0.0,-0.99715,0.0,0.24072]
[1776629226628,66.5,74740.61,0.0,-0.99715,0.0,0.24072]
[1776629226789,66.5,74727.92,0.0,-0.99721,0.0,0.23611]
[1776629228465,66.5,74731.54,0.0,-0.99719,0.0,0.23742]
[1776629229618,66.5,74731.54,0.0,-0.99719,0.0,0.23742]
[1776629229730,66.5,74731.54,0.0,-0.99719,0.0,0.23742]
[1776629230081,66.5,74731.54,0.0,-0.99719,0.0,0.23742]
[1776629230182,66.5,74732.15,0.0,-0.99719,0.0,0.23764]
[1776629235958,66.5,74732.4,0.0,-0.99719,0.0,0.23773]
[1776629236193,66.5,74732.4,0.0,-0.99719,0.0,0.23773]
[1776629236040,66.5,74741.24,0.0,-0.99714,0.0,0.24095]
[1776629236522,66.5,74748.75,0.0,-0.99711,0.0,0.24372]
[1776629237529,66.5,74760.27,0.0,-0.99705,0.0,0.24803]
[1776629238867,66.5,74760.27,0.0,-0.99705,0.0,0.24803]
[1776629238935,66.5,74760.27,0.0,-0.99705,0.0,0.24803]
[1776629238954,66.5,74762.9,0.0,-0.99704,0.0,0.24902]
[1776629239543,66.5,74768.02,0.0,-0.99701,0.0,0.25096]
[1776629240550,66.5,74768.74,0.0,-0.99701,0.0,0.25123]
[1776629241556,66.5,74770.61,0.0,-0.997,0.0,0.25194]
[1776629242564,66.5,74777.24,0.0,-0.99697,1e-05,0.25448]
[1776629243571,66.5,74781.88,0.0,-0.99694,1e-05,0.25627]
[1776629245585,66.5,74787.69,0.0,-0.99691,1e-05,0.25853]
[1776629246592,66.5,74790.98,0.0,-0.9969,1e-05,0.25982]
[1776629247599,66.5,74810.75,0.0,-0.99679,1e-05,0.26766]
[1776629248605,66.5,74816.27,0.0,-0.99676,1e-05,0.26988]
[1776629250619,66.5,74814.4,0.0,-0.99677,1e-05,0.26913]
[1776629251627,66.5,74797.64,0.0,-0.99688,1e-05,0.26087]
[1776629252634,66.5,74796.39,0.0,-0.99689,1e-05,0.26038]
[1776629253641,66.5,74794.12,0.0,-0.9969,1e-05,0.25949]
[1776629254648,66.5,74792.29,0.0,-0.99691,1e-05,0.25877]
[1776629255510,66.5,74792.29,0.0,-0.99691,1e-05,0.25877]
[1776629255687,66.5,74792.29,0.0,-0.99691,1e-05,0.25877]
[1776629255884,66.5,74792.83,0.0,-0.99691,1e-05,0.25898]
[1776629259682,66.5,74789.73,0.0,-0.99692,1e-05,0.25777]
[1776629261689,66.5,74789.73,0.0,-0.99692,1e-05,0.25777]
[1776629261696,66.5,74787.08,0.0,-0.99694,1e-05,0.25674]
[1776629263693,66.5,74787.48,0.0,-0.99693,1e-05,0.2569]
[1776629266363,66.5,74786.61,0.0,-0.99694,1e-05,0.25656]
[1776629266434,66.5,74786.61,0.0,-0.99694,1e-05,0.25656]
[1776629266732,66.5,74786.5,0.0,-0.99694,1e-05,0.25652]
[1776629271880,66.5,74786.26,0.0,-0.99694,1e-05,0.25642]
[1776629271940,66.5,74786.26,0.0,-0.99694,1e-05,0.25642]
[1776629272042,66.5,74782.28,0.0,-0.99696,1e-05,0.25489]
[1776629277809,66.5,74778.4,0.0,-0.99698,1e-05,0.25339]
[1776629278600,66.5,74778.4,0.0,-0.99698,1e-05,0.25339]
[1776629278692,66.5,74778.4,0.0,-0.99698,1e-05,0.25339]
[1776629278816,66.5,74776.97,0.0,-0.99699,1e-05,0.25285]
[1776629280515,66.5,74776.96,0.0,-0.99699,1e-05,0.25284]
[1776629280697,66.5,74776.96,0.0,-0.99699,1e-05,0.25284]
[1776629280830,66.5,74780.16,0.0,-0.99697,1e-05,0.25407]
[1776629282844,66.5,74783.2,0.0,-0.99695,1e-05,0.25524]
[1776629283850,66.5,74785.29,0.0,-0.99694,1e-05,0.25605]
[1776629286920,66.5,74785.26,0.0,-0.99694,1e-05,0.25604]
[1776629286935,66.5,74785.26,0.0,-0.99694,1e-05,0.25604]
[1776629286977,66.5,74786.72,0.0,-0.99694,1e-05,0.2566]
[1776629289132,66.5,74788.85,0.0,-0.99693,1e-05,0.25743]
[1776629289693,66.5,74788.85,0.0,-0.99693,1e-05,0.25743]
[1776629289892,66.5,74794.23,0.0,-0.9969,1e-05,0.25953]
[1776629294935,66.5,74794.66,0.0,-0.9969,1e-05,0.2597]
[1776629294991,66.5,74794.66,0.0,-0.9969,1e-05,0.2597]
[1776629295191,66.5,74794.66,0.0,-0.9969,1e-05,0.2597]
[1776629295200,66.5,74795.75,0.0,-0.99689,1e-05,0.26012]
[1776629295935,66.5,74803.46,0.0,-0.99685,1e-05,0.26316]
[1776629296942,66.5,74811.81,0.0,-0.99681,1e-05,0.26649]
[1776629297948,66.5,74812.52,0.0,-0.9968,1e-05,0.26677]
[1776629299181,66.5,74812.52,0.0,-0.9968,1e-05,0.26677]
[1776629299192,66.5,74812.52,0.0,-0.9968,1e-05,0.26677]
[1776629299963,66.5,74811.77,0.0,-0.99681,1e-05,0.26647]
[1776629304998,66.5,74813.03,0.0,-0.9968,1e-05,0.26698]
[1776629308963,66.5,74814.15,0.0,-0.99679,1e-05,0.26743]
[1776629309190,66.5,74814.15,0.0,-0.99679,1e-05,0.26743]
[1776629309026,66.5,74814.42,0.0,-0.99679,1e-05,0.26754]
[1776629311039,66.5,74815.45,0.0,-0.99681,1e-05,0.26635]
[1776629314060,66.5,74817.16,0.0,-0.9968,1e-05,0.26704]
[1776629317958,66.5,74816.36,0.0,-0.9968,1e-05,0.26672]
[1776629317962,66.5,74816.36,0.0,-0.9968,1e-05,0.26672]
[1776629318192,66.5,74816.36,0.0,-0.9968,1e-05,0.26672]
[1776629318293,66.5,74816.2,0.0,-0.9968,1e-05,0.26666]
[1776629322118,66.5,74817.94,0.0,-0.99679,1e-05,0.26735]
[1776629325139,66.5,74815.11,0.0,-0.99681,1e-05,0.26622]
[1776629326146,66.5,74813.51,0.0,-0.99682,1e-05,0.26558]
[1776629326825,66.5,74813.51,0.0,-0.99682,1e-05,0.26558]
[1776629326828,66.5,74813.51,0.0,-0.99682,1e-05,0.26558]
[1776629326943,66.5,74813.51,0.0,-0.99682,1e-05,0.26558]
[1776629327152,66.5,74813.19,0.0,-0.99682,1e-05,0.26545]
[1776629332188,66.5,74809.95,0.0,-0.99684,1e-05,0.26416]
[1776629333194,66.5,74807.69,0.0,-0.99685,1e-05,0.26326]
[1776629334202,66.5,74793.53,0.0,-0.99692,1e-05,0.2577]
[1776629335209,66.5,74791.91,0.0,-0.99693,1e-05,0.25707]
[1776629335913,66.5,74791.91,0.0,-0.99693,1e-05,0.25707]
[1776629335937,66.5,74791.91,0.0,-0.99693,1e-05,0.25707]
[1776629335964,66.5,74791.91,0.0,-0.99693,1e-05,0.25707]
[1776629336187,66.5,74791.91,0.0,-0.99693,1e-05,0.25707]
[1776629336216,66.5,74791.88,0.0,-0.99693,1e-05,0.25706]
[1776629342258,66.5,74803.41,0.0,-0.99687,1e-05,0.26157]
[1776629343264,66.5,74803.62,0.0,-0.99687,1e-05,0.26165]
[1776629344932,66.5,74803.77,0.0,-0.99687,1e-05,0.26171]
[1776629344991,66.5,74803.77,0.0,-0.99687,1e-05,0.26171]
[1776629345192,66.5,74803.77,0.0,-0.99687,1e-05,0.26171]
[1776629345279,66.5,74803.55,0.0,-0.99687,1e-05,0.26163]
[1776629348299,66.5,74805.02,0.0,-0.99686,1e-05,0.26221]
[1776629349306,66.5,74806.64,0.0,-0.99685,1e-05,0.26285]
[1776629350314,66.5,74808.52,0.0,-0.99684,1e-05,0.26359]
[1776629350649,66.5,74808.52,0.0,-0.99684,1e-05,0.26359]
[1776629350696,66.5,74808.52,0.0,-0.99684,1e-05,0.26359]
[1776629351321,66.5,74808.51,0.0,-0.99684,1e-05,0.26359]
[1776629354341,66.5,74806.29,0.0,-0.99685,1e-05,0.26271]
[1776629356401,66.5,74805.63,0.0,-0.99686,1e-05,0.26245]
[1776629356441,66.5,74805.63,0.0,-0.99686,1e-05,0.26245]
[1776629356451,66.5,74805.63,0.0,-0.99686,1e-05,0.26245]
[1776629356691,66.5,74805.63,0.0,-0.99686,1e-05,0.26245]
[1776629356767,66.5,74806.05,0.0,-0.99686,1e-05,0.26261]
[1776629362398,66.5,74806.51,0.0,-0.99685,1e-05,0.26279]
[1776629364418,66.5,74807.95,0.0,-0.99685,1e-05,0.26337]
[1776629365399,66.5,74807.95,0.0,-0.99685,1e-05,0.26337]
[1776629365439,66.5,74807.95,0.0,-0.99685,1e-05,0.26337]
[1776629365455,66.5,74807.95,0.0,-0.99685,1e-05,0.26337]
[1776629365689,66.5,74807.95,0.0,-0.99685,1e-05,0.26337]
[1776629365789,66.5,74807.92,0.0,-0.99685,1e-05,0.26335]
[1776629369453,66.5,74810.08,0.0,-0.99683,1e-05,0.26421]
[1776629370461,66.5,74816.26,0.0,-0.9968,1e-05,0.26668]
[1776629371712,66.5,74816.26,0.0,-0.9968,1e-05,0.26668]
[1776629371715,66.5,74816.26,0.0,-0.9968,1e-05,0.26668]
[1776629371935,66.5,74816.26,0.0,-0.9968,1e-05,0.26668]
[1776629372036,66.5,74816.45,0.0,-0.99682,1e-05,0.26516]
[1776629375499,66.5,74818.12,0.0,-0.99681,1e-05,0.26583]
[1776629378520,66.5,74820.33,0.0,-0.9968,1e-05,0.26672]
[1776629379616,66.5,74820.33,0.0,-0.9968,1e-05,0.26672]
[1776629379693,66.5,74820.33,0.0,-0.9968,1e-05,0.26672]
[1776629379794,66.5,74820.15,0.0,-0.9968,1e-05,0.26664]
[1776629381709,66.5,74821.45,0.0,-0.99679,1e-05,0.26717]
[1776629381712,66.5,74821.45,0.0,-0.99679,1e-05,0.26717]
[1776629381936,66.5,74821.45,0.0,-0.99679,1e-05,0.26717]
[1776629382038,66.5,74814.7,0.0,-0.99683,1e-05,0.26447]
[1776629383556,66.5,74835.79,0.0,-0.99672,1e-05,0.27298]
[1776629385569,66.5,74837.38,0.0,-0.99671,1e-05,0.27363]
[1776629387070,66.5,74837.38,0.0,-0.99671,1e-05,0.27363]
[1776629387081,66.5,74837.38,0.0,-0.99671,1e-05,0.27363]
[1776629387312,66.5,74837.38,0.0,-0.99671,1e-05,0.27363]
[1776629387350,66.5,74836.99,0.0,-0.99671,1e-05,0.27347]
[1776629392619,66.5,74836.02,0.0,-0.99671,1e-05,0.27308]
[1776629394633,66.5,74838.16,0.0,-0.9967,1e-05,0.27395]
[1776629398505,66.5,74837.27,0.0,-0.99671,1e-05,0.27359]
[1776629398579,66.5,74837.27,0.0,-0.99671,1e-05,0.27359]
[1776629398689,66.5,74837.27,0.0,-0.99671,1e-05,0.27359]
[1776629398790,66.5,74837.27,0.0,-0.99671,1e-05,0.27359]
[1776629400675,66.5,74830.52,0.0,-0.99674,1e-05,0.27083]
[1776629401682,66.5,74828.88,0.0,-0.99675,1e-05,0.27017]
[1776629402689,66.5,74825.83,0.0,-0.99677,1e-05,0.26893]
[1776629404750,66.5,74825.95,0.0,-0.99677,1e-05,0.26898]
[1776629404785,66.5,74825.95,0.0,-0.99677,1e-05,0.26898]
[1776629404938,66.5,74825.95,0.0,-0.99677,1e-05,0.26898]
[1776629405039,66.5,74825.88,0.0,-0.99677,1e-05,0.26895]
[1776629409738,66.5,74824.18,0.0,-0.99678,1e-05,0.26827]
[1776629411695,66.5,74823.08,0.0,-0.99678,1e-05,0.26782]
[1776629411700,66.5,74823.08,0.0,-0.99678,1e-05,0.26782]
[1776629411937,66.5,74823.08,0.0,-0.99678,1e-05,0.26782]
[1776629412037,66.5,74823.26,0.0,-0.99678,1e-05,0.26789]
[1776629413766,66.5,74821.76,0.0,-0.99679,1e-05,0.26729]
[1776629419809,66.5,74821.59,0.0,-0.99679,1e-05,0.26722]
[1776629421356,66.5,74821.59,0.0,-0.99679,1e-05,0.26722]
[1776629421359,66.5,74821.59,0.0,-0.99679,1e-05,0.26722]
[1776629421403,66.5,74821.59,0.0,-0.99679,1e-05,0.26722]
[1776629421436,66.5,74821.59,0.0,-0.99679,1e-05,0.26722]
[1776629426858,66.5,74821.1,0.0,-0.9968,1e-05,0.26703]
[1776629427864,66.5,74829.41,0.0,-0.99675,1e-05,0.27038]
[1776629428872,66.5,74832.11,0.0,-0.99674,1e-05,0.27148]
[1776629429878,66.5,74837.05,0.0,-0.99671,1e-05,0.2735]
[1776629431781,66.5,74837.0,0.0,-0.99671,1e-05,0.27348]
[1776629431876,66.5,74837.0,0.0,-0.99671,1e-05,0.27348]
[1776629431935,66.5,74837.0,0.0,-0.99671,1e-05,0.27348]
[1776629431989,66.5,74837.07,0.0,-0.99673,1e-05,0.27188]
[1776629433907,66.5,74838.94,0.0,-0.99672,1e-05,0.27265]
[1776629434913,66.5,74841.72,0.0,-0.9967,1e-05,0.27378]
[1776629437483,66.5,74842.16,0.0,-0.9967,1e-05,0.27397]
[1776629437533,66.5,74842.16,0.0,-0.9967,1e-05,0.27397]
[1776629437687,66.5,74842.16,0.0,-0.9967,1e-05,0.27397]
[1776629437935,66.5,74842.95,0.0,-0.9967,1e-05,0.27429]
[1776629438942,66.5,74844.45,0.0,-0.99669,1e-05,0.27491]
[1776629441962,66.5,74830.69,0.0,-0.99676,1e-05,0.26929]
[1776629443126,66.5,74830.69,0.0,-0.99676,1e-05,0.26929]
[1776629443168,66.5,74830.69,0.0,-0.99676,1e-05,0.26929]
[1776629443191,66.5,74830.69,0.0,-0.99676,1e-05,0.26929]
[1776629443293,66.5,74832.08,0.0,-0.99676,1e-05,0.26985]
[1776629446998,66.5,74834.26,0.0,-0.99674,1e-05,0.27074]
[1776629448006,66.5,74837.65,0.0,-0.99673,1e-05,0.27212]
[1776629448846,66.5,74837.65,0.0,-0.99673,1e-05,0.27212]
[1776629448902,66.5,74837.65,0.0,-0.99673,1e-05,0.27212]
[1776629448940,66.5,74837.65,0.0,-0.99673,1e-05,0.27212]
[1776629449013,66.5,74837.67,0.0,-0.99673,1e-05,0.27213]
[1776629451027,66.5,74826.63,0.0,-0.99678,1e-05,0.26765]
[1776629451657,66.5,74826.63,0.0,-0.99678,1e-05,0.26765]
[1776629451659,66.5,74826.63,0.0,-0.99678,1e-05,0.26765]
[1776629451695,66.5,74826.63,0.0,-0.99678,1e-05,0.26765]
[1776629452034,66.5,74825.57,0.0,-0.99679,1e-05,0.26722]
[1776629457069,66.5,74825.09,0.0,-0.99679,1e-05,0.26703]
[1776629459674,66.5,74825.62,0.0,-0.99679,1e-05,0.26724]
[1776629459676,66.5,74825.62,0.0,-0.99679,1e-05,0.26724]
[1776629459692,66.5,74825.62,0.0,-0.99679,1e-05,0.26724]
[1776629460090,66.5,74826.14,0.0,-0.99679,1e-05,0.26745]
[1776629461097,66.5,74829.05,0.0,-0.99677,1e-05,0.26862]
[1776629464117,66.5,74830.57,0.0,-0.99676,1e-05,0.26924]
[1776629465124,66.5,74832.11,0.0,-0.99676,1e-05,0.26986]
[1776629466562,66.5,74832.49,0.0,-0.99675,1e-05,0.27002]
[1776629466627,66.5,74832.49,0.0,-0.99675,1e-05,0.27002]
[1776629466687,66.5,74832.49,0.0,-0.99675,1e-05,0.27002]
[1776629467138,66.5,74833.87,0.0,-0.99675,1e-05,0.27058]
[1776629472173,66.5,74834.55,0.0,-0.99674,1e-05,0.27085]
[1776629473567,66.5,74835.03,0.0,-0.99674,1e-05,0.27105]
[1776629473666,66.5,74835.03,0.0,-0.99674,1e-05,0.27105]
[1776629473689,66.5,74835.03,0.0,-0.99674,1e-05,0.27105]
[1776629474188,66.5,74834.26,0.0,-0.99674,1e-05,0.27074]
[1776629478611,66.5,74833.87,0.0,-0.99675,1e-05,0.27058]
[1776629478691,66.5,74833.87,0.0,-0.99675,1e-05,0.27058]
[1776629480229,66.5,74834.09,0.0,-0.99674,1e-05,0.27067]
[1776629485478,66.5,74834.02,0.0,-0.99674,1e-05,0.27064]
[1776629485689,66.5,74833.73,0.0,-0.99675,1e-05,0.27052]
[1776629486271,66.5,74834.13,0.0,-0.99674,1e-05,0.27068]
[1776629492314,66.5,74834.49,0.0,-0.99676,1e-05,0.26922]
[1776629493601,66.5,74834.6,0.0,-0.99676,1e-05,0.26926]
[1776629493604,66.5,74834.6,0.0,-0.99676,1e-05,0.26926]
[1776629493691,66.5,74834.6,0.0,-0.99676,1e-05,0.26926]
[1776629494327,66.5,74834.47,0.0,-0.99676,1e-05,0.26921]
[1776629499362,66.5,74834.47,0.0,-0.99676,1e-05,0.26921]
[1776629500414,66.5,74834.47,0.0,-0.99676,1e-05,0.26921]
[1776629500437,66.5,74834.47,0.0,-0.99676,1e-05,0.26921]
[1776629500487,66.5,74834.47,0.0,-0.99676,1e-05,0.26921]
[1776629500688,66.5,74834.04,0.0,-0.99676,1e-05,0.26903]
[1776629500515,66.5,74834.04,0.0,-0.99676,1e-05,0.26903]
[1776629506412,66.5,74834.98,0.0,-0.99676,1e-05,0.26941]
[1776629507217,66.5,74834.98,0.0,-0.99676,1e-05,0.26941]
[1776629507437,66.5,74834.98,0.0,-0.99676,1e-05,0.26941]
[1776629510440,66.5,74848.62,0.0,-0.99668,1e-05,0.27499]
[1776629511447,66.5,74852.6,0.0,-0.99666,1e-05,0.27663]
[1776629512453,66.5,74856.7,0.0,-0.99664,1e-05,0.27834]
[1776629513035,66.5,74856.7,0.0,-0.99664,1e-05,0.27834]
[1776629513176,66.5,74856.7,0.0,-0.99664,1e-05,0.27834]
[1776629513210,66.5,74856.7,0.0,-0.99664,1e-05,0.27834]
[1776629513461,66.5,74859.06,0.0,-0.99663,1e-05,0.27932]
[1776629514468,66.5,74860.47,0.0,-0.99662,1e-05,0.27991]
[1776629515475,66.5,74862.02,0.0,-0.99661,1e-05,0.28056]
[1776629517990,66.5,74862.72,0.0,-0.99661,1e-05,0.28086]
[1776629518188,66.5,74862.72,0.0,-0.99661,1e-05,0.28086]
[1776629518496,66.5,74862.83,0.0,-0.99661,1e-05,0.2809]
[1776629520220,66.5,74863.47,0.0,-0.9966,1e-05,0.28117]
[1776629520436,66.5,74863.47,0.0,-0.9966,1e-05,0.28117]
[1776629520510,66.5,74865.9,0.0,-0.99659,1e-05,0.28219]
[1776629523455,66.5,74868.96,0.0,-0.99657,1e-05,0.28349]
[1776629525545,66.5,74870.43,0.0,-0.99656,1e-05,0.28411]
[1776629526948,66.5,74870.43,0.0,-0.99656,1e-05,0.28411]
[1776629527123,66.5,74870.43,0.0,-0.99656,1e-05,0.28411]
[1776629527193,66.5,74870.43,0.0,-0.99656,1e-05,0.28411]
[1776629527224,66.5,74870.59,0.0,-0.99656,1e-05,0.28418]
[1776629528566,66.5,74865.23,0.0,-0.99659,1e-05,0.28191]
[1776629534093,66.5,74865.28,0.0,-0.99659,1e-05,0.28193]
[1776629534190,66.5,74865.28,0.0,-0.99659,1e-05,0.28193]
[1776629534271,66.5,74865.28,0.0,-0.99659,1e-05,0.28193]
[1776629534435,66.5,74865.28,0.0,-0.99659,1e-05,0.28193]
[1776629534468,66.5,74864.96,0.0,-0.99659,1e-05,0.2818]
[1776629539642,66.5,74865.11,0.0,-0.99659,1e-05,0.28186]
[1776629542664,66.5,74866.49,0.0,-0.99659,1e-05,0.28244]
[1776629543594,66.5,74866.49,0.0,-0.99659,1e-05,0.28244]
[1776629543693,66.5,74866.49,0.0,-0.99659,1e-05,0.28244]
[1776629549713,66.5,74866.94,0.0,-0.99658,1e-05,0.28263]
[1776629552734,66.5,74867.05,0.0,-0.9966,1e-05,0.28101]
[1776629555308,66.5,74867.05,0.0,-0.9966,1e-05,0.28101]
[1776629555371,66.5,74867.05,0.0,-0.9966,1e-05,0.28101]
[1776629555755,66.5,74816.27,0.0,-0.99688,1e-05,0.26035]
[1776629556762,66.5,74824.55,0.0,-0.99683,1e-05,0.26363]
[1776629557769,66.5,74831.8,0.0,-0.99679,1e-05,0.26652]
[1776629558976,66.5,74831.8,0.0,-0.99679,1e-05,0.26652]
[1776629559040,66.5,74831.71,0.0,-0.9968,1e-05,0.26649]
[1776629565825,66.5,74831.86,0.0,-0.99679,1e-05,0.26655]
[1776629570860,66.5,74840.08,0.0,-0.99675,1e-05,0.26987]
[1776629573432,66.5,74840.39,0.0,-0.99675,1e-05,0.26999]
[1776629573533,66.5,74840.49,0.0,-0.99675,1e-05,0.27003]
[1776629573690,66.5,74840.49,0.0,-0.99675,1e-05,0.27003]
[1776629573773,66.5,74840.49,0.0,-0.99675,1e-05,0.27003]
[1776629573934,66.5,74840.49,0.0,-0.99675,1e-05,0.27003]
[1776629574035,66.5,74840.68,0.0,-0.99675,1e-05,0.27011]
[1776629579923,66.5,74840.67,0.0,-0.99675,1e-05,0.27011]
[1776629580930,66.5,74843.72,0.0,-0.99673,1e-05,0.27135]
[1776629583497,66.5,74843.98,0.0,-0.99673,1e-05,0.27145]
[1776629583692,66.5,74843.75,0.0,-0.99673,1e-05,0.27136]
[1776629586383,66.5,74843.64,0.0,-0.99673,1e-05,0.27132]
[1776629586435,66.5,74843.64,0.0,-0.99673,1e-05,0.27132]
[1776629586484,66.5,74845.32,0.0,-0.99672,1e-05,0.272]
[1776629586689,66.5,74845.32,0.0,-0.99672,1e-05,0.272]
[1776629586972,66.5,74847.9,0.0,-0.99671,1e-05,0.27306]
[1776629588987,66.5,74851.79,0.0,-0.99669,1e-05,0.27466]
[1776629589961,66.5,74851.79,0.0,-0.99669,1e-05,0.27466]
[1776629590193,66.5,74851.79,0.0,-0.99669,1e-05,0.27466]
[1776629590280,66.5,74853.81,0.0,-0.99668,1e-05,0.27549]
[1776629592008,66.5,74855.09,0.0,-0.99667,1e-05,0.27602]
[1776629593048,66.5,74855.09,0.0,-0.99667,1e-05,0.27602]
[1776629593062,66.5,74852.28,0.0,-0.99668,1e-05,0.27486]
[1776629594025,66.5,74783.45,0.0,-0.99704,0.0,0.2477]
[1776629595032,66.5,74780.38,0.0,-0.99706,0.0,0.24655]
[1776629596039,66.5,74771.66,0.0,-0.9971,0.0,0.24329]
[1776629596925,66.5,74771.66,0.0,-0.9971,0.0,0.24329]
[1776629597046,66.5,74762.97,0.0,-0.99714,0.0,0.24008]
[1776629598053,66.5,74757.74,0.0,-0.99717,0.0,0.23817]
[1776629599059,66.5,74755.6,0.0,-0.99718,0.0,0.23739]
[1776629600067,66.5,74752.74,0.0,-0.99719,0.0,0.23635]
[1776629601076,66.5,74748.23,0.0,-0.99721,0.0,0.23472]
[1776629602083,66.5,74754.07,0.0,-0.99719,0.0,0.23683]
[1776629603089,66.5,74763.92,0.0,-0.99714,0.0,0.24043]
[1776629604097,66.5,74765.47,0.0,-0.99713,0.0,0.241]
[1776629606111,66.5,74768.92,0.0,-0.99711,0.0,0.24227]
[1776629610472,66.5,74769.22,0.0,-0.99711,0.0,0.24239]
[1776629610688,66.5,74769.26,0.0,-0.99711,0.0,0.2424]
[1776629610923,66.5,74769.26,0.0,-0.99711,0.0,0.2424]
[1776629610937,66.5,74769.26,0.0,-0.99711,0.0,0.2424]
[1776629611157,66.5,74769.33,0.0,-0.99713,0.0,0.24094]
[1776629612164,66.5,74774.35,0.0,-0.99711,0.0,0.2428]
[1776629617200,66.5,74776.08,0.0,-0.9971,0.0,0.24344]
[1776629622234,66.5,74777.46,0.0,-0.99709,0.0,0.24395]
[1776629623511,66.5,74777.46,0.0,-0.99709,0.0,0.24395]
[1776629623688,66.5,74777.34,0.0,-0.99709,0.0,0.24391]
[1776629625256,66.5,74779.82,0.0,-0.99708,0.0,0.24483]
[1776629625832,66.5,74779.82,0.0,-0.99708,0.0,0.24483]
[1776629625936,66.5,74779.82,0.0,-0.99708,0.0,0.24483]
[1776629626262,66.5,74785.7,0.0,-0.99705,0.0,0.24704]
[1776629628277,66.5,74787.1,0.0,-0.99704,0.0,0.24756]
[1776629629283,66.5,74794.56,0.0,-0.99701,1e-05,0.25039]
[1776629630291,66.5,74797.22,0.0,-0.99699,1e-05,0.25141]
[1776629630948,66.5,74797.22,0.0,-0.99699,1e-05,0.25141]
[1776629631189,66.5,74797.22,0.0,-0.99699,1e-05,0.25141]
[1776629635702,66.5,74796.96,0.0,-0.99699,1e-05,0.25131]
[1776629636333,66.5,74799.42,0.0,-0.99698,1e-05,0.25225]
[1776629637481,66.5,74799.42,0.0,-0.99698,1e-05,0.25225]
[1776629637537,66.5,74798.47,0.0,-0.99699,1e-05,0.25188]
[1776629637694,66.5,74798.47,0.0,-0.99699,1e-05,0.25188]
[1776629638347,66.5,74800.93,0.0,-0.99697,1e-05,0.25283]
[1776629639353,66.5,74803.98,0.0,-0.99696,1e-05,0.254]
[1776629640362,66.5,74805.47,0.0,-0.99695,1e-05,0.25458]
[1776629645397,66.5,74805.85,0.0,-0.99695,1e-05,0.25472]
[1776629648418,66.5,74802.77,0.0,-0.99696,1e-05,0.25353]
[1776629649424,66.5,74800.77,0.0,-0.99697,1e-05,0.25277]
[1776629651439,66.5,74805.06,0.0,-0.99695,1e-05,0.25442]
[1776629661509,66.5,74806.44,0.0,-0.99695,1e-05,0.25495]
[1776629662515,66.5,74810.69,0.0,-0.99692,1e-05,0.2566]
[1776629664529,66.5,74811.99,0.0,-0.99692,1e-05,0.25711]
[1776629670307,66.5,74812.81,0.0,-0.99691,1e-05,0.25743]
[1776629671578,66.5,74813.45,0.0,-0.99693,1e-05,0.25611]
[1776629676614,66.5,74814.17,0.0,-0.99692,1e-05,0.25639]
[1776629677621,66.5,74815.55,0.0,-0.99692,1e-05,0.25693]
[1776629678627,66.5,74818.63,0.0,-0.9969,1e-05,0.25813]
[1776629681649,66.5,74819.89,0.0,-0.99689,1e-05,0.25863]
[1776629687691,66.5,74820.15,0.0,-0.99689,1e-05,0.25873]
[1776629690723,66.5,74822.79,0.0,-0.99688,1e-05,0.25977]
[1776629691718,66.5,74826.06,0.0,-0.99686,1e-05,0.26106]
[1776629695747,66.5,74827.64,0.0,-0.99685,1e-05,0.26168]
[1776629700781,66.5,74828.38,0.0,-0.99685,1e-05,0.26197]
[1776629704810,66.5,74827.1,0.0,-0.99686,1e-05,0.26147]
[1776629705989,66.5,74827.1,0.0,-0.99686,1e-05,0.26147]
[1776629706195,66.5,74827.1,0.0,-0.99686,1e-05,0.26147]
[1776629706291,66.5,74823.77,0.0,-0.99687,1e-05,0.26015]
[1776629706824,66.5,74826.37,0.0,-0.99686,1e-05,0.26118]
[1776629707830,66.5,74827.71,0.0,-0.99685,1e-05,0.26171]
[1776629712865,66.5,74828.11,0.0,-0.99685,1e-05,0.26187]
[1776629717901,66.5,74828.79,0.0,-0.99685,1e-05,0.26214]
[1776629722935,66.5,74829.34,0.0,-0.99685,1e-05,0.26235]
[1776629734016,66.5,74829.18,0.0,-0.99686,1e-05,0.26071]
[1776629740060,66.5,74829.19,0.0,-0.99686,1e-05,0.26071]
[1776629746103,66.5,74829.9,0.0,-0.99686,1e-05,0.26099]
[1776629751137,66.5,74829.68,0.0,-0.99686,1e-05,0.2609]
[1776629754161,66.5,74826.49,0.0,-0.99688,1e-05,0.25965]
[1776629755167,66.5,74809.73,0.0,-0.99697,1e-05,0.25312]
[1776629756174,66.5,74809.53,0.0,-0.99697,1e-05,0.25305]
[1776629761210,66.5,74814.44,0.0,-0.99694,1e-05,0.25494]
[1776629762217,66.5,74816.03,0.0,-0.99693,1e-05,0.25556]
[1776629764231,66.5,74813.13,0.0,-0.99695,1e-05,0.25444]
[1776629766245,66.5,74808.76,0.0,-0.99697,1e-05,0.25275]
[1776629771279,66.5,74808.39,0.0,-0.99697,1e-05,0.25261]
[1776629773294,66.5,74804.26,0.0,-0.99699,1e-05,0.25103]
[1776629774301,66.5,74797.35,0.0,-0.99703,0.0,0.2484]
[1776629776315,66.5,74794.67,0.0,-0.99704,0.0,0.24739]
[1776629778329,66.5,74793.31,0.0,-0.99705,0.0,0.24687]
[1776629779336,66.5,74786.28,0.0,-0.99708,0.0,0.24424]
[1776629780343,66.5,74775.8,0.0,-0.99713,0.0,0.24035]
[1776629781350,66.5,74773.77,0.0,-0.99714,0.0,0.23961]
[1776629782548,66.5,74773.77,0.0,-0.99714,0.0,0.23961]
[1776629782690,66.5,74773.77,0.0,-0.99714,0.0,0.23961]
[1776629783364,66.5,74775.31,0.0,-0.99714,0.0,0.24017]
[1776629784372,66.5,74773.31,0.0,-0.99715,0.0,0.23944]
[1776629787791,66.5,74772.74,0.0,-0.99715,0.0,0.23923]
[1776629787940,66.5,74773.16,0.0,-0.99715,0.0,0.23938]
[1776629788398,66.5,74772.89,0.0,-0.99715,0.0,0.23928]
[1776629791420,66.5,74771.72,0.0,-0.99717,0.0,0.23738]
[1776629793763,66.5,74780.72,0.0,-0.99713,0.0,0.24068]
[1776629794440,66.5,74782.93,0.0,-0.99712,0.0,0.24149]
[1776629794936,66.5,74782.93,0.0,-0.99712,0.0,0.24149]
[1776629797652,66.5,74783.16,0.0,-0.99711,0.0,0.24158]
[1776629797688,66.5,74783.16,0.0,-0.99711,0.0,0.24158]
[1776629797754,66.5,74783.8,0.0,-0.99711,0.0,0.24182]
[1776629798058,66.5,74783.8,0.0,-0.99711,0.0,0.24182]
[1776629798203,66.5,74783.8,0.0,-0.99711,0.0,0.24182]
[1776629800485,66.5,74781.9,0.0,-0.99712,0.0,0.24111]
[1776629801281,66.5,74781.9,0.0,-0.99712,0.0,0.24111]
[1776629801437,66.5,74781.9,0.0,-0.99712,0.0,0.24111]
[1776629801491,66.5,74782.69,0.0,-0.99712,0.0,0.24141]
[1776629801903,66.5,74782.69,0.0,-0.99712,0.0,0.24141]
[1776629801936,66.5,74782.69,0.0,-0.99712,0.0,0.24141]
[1776629809548,66.5,74782.83,0.0,-0.99712,0.0,0.24146]
[1776629812569,66.5,74786.07,0.0,-0.9971,0.0,0.24266]
[1776629812991,66.5,74786.07,0.0,-0.9971,0.0,0.24266]
[1776629813193,66.5,74786.07,0.0,-0.9971,0.0,0.24266]
[1776629813576,66.5,74786.0,0.0,-0.9971,0.0,0.24263]
[1776629814637,66.5,74786.0,0.0,-0.9971,0.0,0.24263]
[1776629814691,66.5,74786.0,0.0,-0.9971,0.0,0.24263]
[1776629818236,66.5,74785.26,0.0,-0.9971,0.0,0.24236]
[1776629818436,66.5,74785.26,0.0,-0.9971,0.0,0.24236]
[1776629818611,66.5,74774.03,0.0,-0.99716,0.0,0.23822]
[1776629819617,66.5,74772.57,0.0,-0.99717,0.0,0.23769]
[1776629819992,66.5,74772.57,0.0,-0.99717,0.0,0.23769]
[1776629820202,66.5,74772.57,0.0,-0.99717,0.0,0.23769]
[1776629822726,66.5,74772.95,0.0,-0.99716,0.0,0.23783]
[1776629822742,66.5,74764.27,0.0,-0.99721,0.0,0.23468]
[1776629822908,66.5,74764.27,0.0,-0.99721,0.0,0.23468]
[1776629823645,66.5,74756.97,0.0,-0.99724,0.0,0.23206]
[1776629824653,66.5,74757.79,0.0,-0.99724,0.0,0.23235]
[1776629826126,66.5,74757.93,0.0,-0.99724,0.0,0.2324]
[1776629826199,66.5,74757.93,0.0,-0.99724,0.0,0.2324]
[1776629830694,66.5,74749.95,0.0,-0.99727,0.0,0.22956]
[1776629831702,66.5,74748.72,0.0,-0.99728,0.0,0.22913]
[1776629833716,66.5,74742.18,0.0,-0.99731,0.0,0.22683]
[1776629834723,66.5,74751.36,0.0,-0.99727,0.0,0.23006]
[1776629834938,66.5,74751.36,0.0,-0.99727,0.0,0.23006]
[1776629835729,66.5,74746.97,0.0,-0.99729,0.0,0.22851]
[1776629836625,66.5,74746.97,0.0,-0.99729,0.0,0.22851]
[1776629836693,66.5,74746.97,0.0,-0.99729,0.0,0.22851]
[1776629836737,66.5,74745.33,0.0,-0.99729,0.0,0.22793]
[1776629837744,66.5,74743.83,0.0,-0.9973,0.0,0.2274]
[1776629838937,66.5,74743.41,0.0,-0.9973,0.0,0.22726]
[1776629839758,66.5,74743.06,0.0,-0.9973,0.0,0.22713]
[1776629842943,66.5,74742.71,0.0,-0.99731,0.0,0.22701]
[1776629843118,66.5,74742.71,0.0,-0.99731,0.0,0.22701]
[1776629843199,66.5,74742.71,0.0,-0.99731,0.0,0.22701]
[1776629843587,66.5,74742.71,0.0,-0.99731,0.0,0.22701]
[1776629843688,66.5,74742.71,0.0,-0.99731,0.0,0.22701]
[1776629846806,66.5,74753.49,0.0,-0.99726,0.0,0.23082]
[1776629847814,66.5,74756.43,0.0,-0.99724,0.0,0.23187]
[1776629848408,66.5,74756.43,0.0,-0.99724,0.0,0.23187]
[1776629848441,66.5,74756.43,0.0,-0.99724,0.0,0.23187]
[1776629851843,66.5,74757.92,0.0,-0.99725,0.0,0.23095]
[1776629852850,66.5,74764.92,0.0,-0.99722,0.0,0.23346]
[1776629853858,66.5,74767.79,0.0,-0.99721,0.0,0.23449]
[1776629855106,66.5,74768.14,0.0,-0.9972,0.0,0.23461]
[1776629855193,66.5,74768.14,0.0,-0.9972,0.0,0.23461]
[1776629855806,66.5,74768.14,0.0,-0.9972,0.0,0.23461]
[1776629855871,66.5,74768.37,0.0,-0.9972,0.0,0.2347]
[1776629855935,66.5,74768.37,0.0,-0.9972,0.0,0.2347]
[1776629861596,66.5,74768.17,0.0,-0.9972,0.0,0.23463]
[1776629861703,66.5,74768.17,0.0,-0.9972,0.0,0.23463]
[1776629866953,66.5,74776.15,0.0,-0.99717,0.0,0.23752]
[1776629869441,66.5,74777.25,0.0,-0.99716,0.0,0.23792]
[1776629869700,66.5,74777.25,0.0,-0.99716,0.0,0.23792]
[1776629870139,66.5,74777.25,0.0,-0.99716,0.0,0.23792]
[1776629870189,66.5,74777.25,0.0,-0.99716,0.0,0.23792]
[1776629870241,66.5,74777.29,0.0,-0.99716,0.0,0.23794]
[1776629877024,66.5,74777.83,0.0,-0.99716,0.0,0.23813]
[1776629879818,66.5,74777.94,0.0,-0.99716,0.0,0.23817]
[1776629879937,66.5,74777.94,0.0,-0.99716,0.0,0.23817]
[1776629883073,66.5,74762.33,0.0,-0.99723,0.0,0.23253]
[1776629884080,66.5,74754.96,0.0,-0.99727,0.0,0.2299]
[1776629886491,66.5,74754.96,0.0,-0.99727,0.0,0.2299]
[1776629886701,66.5,74754.96,0.0,-0.99727,0.0,0.2299]
[1776629886711,66.5,74755.1,0.0,-0.99727,0.0,0.22995]
[1776629887703,66.5,74755.1,0.0,-0.99727,0.0,0.22995]
[1776629887804,66.5,74755.74,0.0,-0.99726,0.0,0.23018]
[1776629887936,66.5,74755.74,0.0,-0.99726,0.0,0.23018]
[1776629891866,66.5,74755.19,0.0,-0.99726,0.0,0.22998]
[1776629891938,66.5,74755.41,0.0,-0.99726,0.0,0.23006]
[1776629893142,66.5,74749.77,0.0,-0.99729,0.0,0.22807]
[1776629894150,66.5,74746.77,0.0,-0.9973,0.0,0.22701]
[1776629895016,66.5,74746.77,0.0,-0.9973,0.0,0.22701]
[1776629895187,66.5,74746.77,0.0,-0.9973,0.0,0.22701]
[1776629895237,66.5,74746.63,0.0,-0.9973,0.0,0.22696]
[1776629896164,66.5,74742.61,0.0,-0.99732,0.0,0.22556]
[1776629897172,66.5,74742.61,0.0,-0.99732,0.0,0.22556]
[1776629897198,66.5,74742.61,0.0,-0.99732,0.0,0.22556]
[1776629902206,66.5,74738.37,0.0,-0.99734,0.0,0.22408]
[1776629903213,66.5,74731.7,0.0,-0.99737,0.0,0.22178]
[1776629905523,66.5,74730.7,0.0,-0.99738,0.0,0.22143]
[1776629905696,66.5,74730.7,0.0,-0.99738,0.0,0.22143]
[1776629905798,66.5,74730.28,0.0,-0.99738,0.0,0.22129]
[1776629906712,66.5,74730.28,0.0,-0.99738,0.0,0.22129]
[1776629906814,66.5,74729.78,0.0,-0.99738,0.0,0.22112]
[1776629906940,66.5,74729.78,0.0,-0.99738,0.0,0.22112]
[1776629911269,66.5,74729.76,0.0,-0.9974,0.0,0.21972]
[1776629914981,66.5,74729.49,0.0,-0.9974,0.0,0.21963]
[1776629915197,66.5,74729.49,0.0,-0.9974,0.0,0.21963]
[1776629919325,66.5,74727.21,0.0,-0.99741,0.0,0.21885]
[1776629920332,66.5,74724.07,0.0,-0.99742,0.0,0.21778]
[1776629921943,66.5,74724.44,0.0,-0.99742,0.0,0.21791]
[1776629922198,66.5,74724.44,0.0,-0.99742,0.0,0.21791]
[1776629923032,66.5,74724.67,0.0,-0.99742,0.0,0.21799]
[1776629923191,66.5,74724.67,0.0,-0.99742,0.0,0.21799]
[1776629923352,66.5,74723.89,0.0,-0.99742,0.0,0.21772]
[1776629928388,66.5,74723.89,0.0,-0.99742,0.0,0.21772]
[1776629929628,66.5,74723.89,0.0,-0.99742,0.0,0.21772]
[1776629929708,66.5,74717.96,0.0,-0.99745,0.0,0.21572]
[1776629930404,66.5,74690.32,0.0,-0.99757,0.0,0.20661]
[1776629931411,66.5,74687.68,0.0,-0.99758,0.0,0.20576]
[1776629933480,66.5,74688.97,0.0,-0.99757,0.0,0.20618]
[1776629939467,66.5,74682.65,0.0,-0.9976,0.0,0.20415]
[1776629940476,66.5,74677.23,0.0,-0.99762,0.0,0.20242]
[1776629941482,66.5,74684.4,0.0,-0.99759,0.0,0.20471]
[1776629942489,66.5,74686.63,0.0,-0.99758,0.0,0.20542]
[1776629943505,66.5,74689.32,0.0,-0.99757,0.0,0.20629]
[1776629944506,66.5,74693.46,0.0,-0.99755,0.0,0.20763]
[1776629945513,66.5,74695.58,0.0,-0.99754,0.0,0.20832]
[1776629946521,66.5,74700.46,0.0,-0.99752,0.0,0.20992]
[1776629947528,66.5,74702.37,0.0,-0.99752,0.0,0.21054]
[1776629949541,66.5,74708.72,0.0,-0.99749,0.0,0.21264]
[1776629950549,66.5,74711.33,0.0,-0.99748,0.0,0.21351]
[1776629951556,66.5,74709.05,0.0,-0.99749,0.0,0.21275]
[1776629953570,66.5,74707.02,0.0,-0.9975,0.0,0.21208]
[1776629957598,66.5,74703.14,0.0,-0.99751,0.0,0.2108]
[1776629959440,66.5,74702.16,0.0,-0.99752,0.0,0.21048]
[1776629959694,66.5,74702.16,0.0,-0.99752,0.0,0.21048]
[1776629960899,66.5,74702.16,0.0,-0.99752,0.0,0.21048]
[1776629960935,66.5,74702.16,0.0,-0.99752,0.0,0.21048]
[1776629960619,66.5,74700.45,0.0,-0.99752,0.0,0.20991]
[1776629960997,66.5,74700.45,0.0,-0.99752,0.0,0.20991]
[1776629962633,66.5,74693.72,0.0,-0.99755,0.0,0.20772]
[1776629963973,66.5,74690.36,0.0,-0.99757,0.0,0.20663]
[1776629965260,66.5,74690.66,0.0,-0.99756,0.0,0.20672]
[1776629965438,66.5,74690.66,0.0,-0.99756,0.0,0.20672]
[1776629968674,66.5,74686.15,0.0,-0.99758,0.0,0.20527]
[1776629971243,66.5,74684.92,0.0,-0.99759,0.0,0.20487]
[1776629971440,66.5,74684.92,0.0,-0.99759,0.0,0.20487]
[1776629971696,66.5,74685.03,0.0,-0.9976,0.0,0.20359]
[1776629972097,66.5,74685.03,0.0,-0.9976,0.0,0.20359]
[1776629972192,66.5,74685.03,0.0,-0.9976,0.0,0.20359]
[1776629972703,66.5,74684.89,0.0,-0.9976,0.0,0.20355]
[1776629978745,66.5,74684.63,0.0,-0.99761,0.0,0.20347]
[1776629979659,66.5,74684.63,0.0,-0.99761,0.0,0.20347]
[1776629979691,66.5,74684.63,0.0,-0.99761,0.0,0.20347]
[1776629981768,66.5,74679.47,0.0,-0.99763,0.0,0.20182]
[1776629982775,66.5,74676.94,0.0,-0.99764,0.0,0.20102]
[1776629983782,66.5,74679.19,0.0,-0.99763,0.0,0.20174]
[1776629984205,66.5,74679.19,0.0,-0.99763,0.0,0.20174]
[1776629984438,66.5,74679.19,0.0,-0.99763,0.0,0.20174]
[1776629984789,66.5,74681.83,0.0,-0.99762,0.0,0.20257]
[1776629985796,66.5,74689.41,0.0,-0.99759,0.0,0.205]
[1776629986287,66.5,74689.41,0.0,-0.99759,0.0,0.205]
[1776629986440,66.5,74689.41,0.0,-0.99759,0.0,0.205]
[1776629986803,66.5,74689.72,0.0,-0.99758,0.0,0.2051]
[1776629987703,66.5,74689.72,0.0,-0.99758,0.0,0.2051]
[1776629987941,66.5,74689.72,0.0,-0.99758,0.0,0.2051]
[1776629987810,66.5,74693.64,0.0,-0.99757,0.0,0.20636]
[1776629989824,66.5,74699.14,0.0,-0.99754,0.0,0.20815]
[1776629990831,66.5,74704.78,0.0,-0.99752,0.0,0.20999]
[1776629991810,66.5,74704.78,0.0,-0.99752,0.0,0.20999]
[1776629991944,66.5,74704.78,0.0,-0.99752,0.0,0.20999]
[1776629993249,66.5,74705.14,0.0,-0.99752,0.0,0.21011]
[1776629993435,66.5,74705.14,0.0,-0.99752,0.0,0.21011]
[1776629993852,66.5,74705.7,0.0,-0.99752,0.0,0.21029]
[1776629998895,66.5,74705.51,0.0,-0.99752,0.0,0.21023]
[1776629998937,66.5,74705.51,0.0,-0.99752,0.0,0.21023]
[1776630008957,66.5,74705.06,0.0,-0.99752,0.0,0.21008]
[1776630009717,66.5,74705.06,0.0,-0.99752,0.0,0.21008]
[1776630009939,66.5,74705.06,0.0,-0.99752,0.0,0.21008]
[1776630010333,66.5,74704.88,0.0,-0.99752,0.0,0.21002]
[1776630010442,66.5,74704.88,0.0,-0.99752,0.0,0.21002]
[1776630010971,66.5,74705.29,0.0,-0.99752,0.0,0.21016]
[1776630016009,66.5,74704.77,0.0,-0.99752,0.0,0.20999]
[1776630016421,66.5,74704.77,0.0,-0.99752,0.0,0.20999]
[1776630016441,66.5,74704.77,0.0,-0.99752,0.0,0.20999]
[1776630018020,66.5,74719.06,0.0,-0.99746,0.0,0.21472]
[1776630019026,66.5,74722.66,0.0,-0.99744,0.0,0.21593]
[1776630019693,66.5,74722.66,0.0,-0.99744,0.0,0.21593]
[1776630019942,66.5,74722.66,0.0,-0.99744,0.0,0.21593]
[1776630020817,66.5,74723.3,0.0,-0.99744,0.0,0.21615]
[1776630020937,66.5,74723.3,0.0,-0.99744,0.0,0.21615]
[1776630021041,66.5,74723.47,0.0,-0.99744,0.0,0.2162]
[1776630022048,66.5,74725.36,0.0,-0.99743,0.0,0.21684]
[1776630027083,66.5,74727.59,0.0,-0.99742,0.0,0.2176]
[1776630029723,66.5,74727.25,0.0,-0.99742,0.0,0.21748]
[1776630029935,66.5,74727.25,0.0,-0.99742,0.0,0.21748]
[1776630029939,66.5,74728.66,0.0,-0.99742,0.0,0.21796]
[1776630031821,66.5,74729.01,0.0,-0.99742,0.0,0.21808]
[1776630031926,66.5,74729.01,0.0,-0.99742,0.0,0.21808]
[1776630031943,66.5,74729.01,0.0,-0.99742,0.0,0.21808]
[1776630032027,66.5,74723.71,0.0,-0.99746,0.0,0.21491]
[1776630033124,66.5,74722.15,0.0,-0.99746,0.0,0.21439]
[1776630038160,66.5,74720.83,0.0,-0.99747,0.0,0.21395]
[1776630039393,66.5,74720.83,0.0,-0.99747,0.0,0.21395]
[1776630039441,66.5,74720.83,0.0,-0.99747,0.0,0.21395]
[1776630039489,66.5,74719.36,0.0,-0.99747,0.0,0.21346]
[1776630040144,66.5,74719.36,0.0,-0.99747,0.0,0.21346]
[1776630040196,66.5,74719.36,0.0,-0.99747,0.0,0.21346]
[1776630041181,66.5,74719.5,0.0,-0.99747,0.0,0.21351]
[1776630042187,66.5,74721.92,0.0,-0.99746,0.0,0.21431]
[1776630043335,66.5,74721.92,0.0,-0.99746,0.0,0.21431]
[1776630043439,66.5,74721.92,0.0,-0.99746,0.0,0.21431]
[1776630053265,66.5,74722.41,0.0,-0.99746,0.0,0.21448]
[1776630054727,66.5,74722.41,0.0,-0.99746,0.0,0.21448]
[1776630054941,66.5,74722.41,0.0,-0.99746,0.0,0.21448]
[1776630055543,66.5,74722.41,0.0,-0.99746,0.0,0.21448]
[1776630055689,66.5,74722.41,0.0,-0.99746,0.0,0.21448]
[1776630055792,66.5,74721.58,0.0,-0.99746,0.0,0.2142]
[1776630060313,66.5,74716.41,0.0,-0.99749,0.0,0.21248]
[1776630061321,66.5,74720.61,0.0,-0.99747,0.0,0.21388]
[1776630062936,66.5,74720.61,0.0,-0.99747,0.0,0.21388]
[1776630063037,66.5,74731.52,0.0,-0.99742,0.0,0.21754]
[1776630063198,66.5,74731.52,0.0,-0.99742,0.0,0.21754]
[1776630064342,66.5,74733.0,0.0,-0.99741,0.0,0.21804]
[1776630070349,66.5,74731.9,0.0,-0.99742,0.0,0.21767]
[1776630070435,66.5,74731.9,0.0,-0.99742,0.0,0.21767]
[1776630070441,66.5,74731.9,0.0,-0.99742,0.0,0.21767]
[1776630071392,66.5,74728.19,0.0,-0.99744,0.0,0.21642]
[1776630073557,66.5,74727.04,0.0,-0.99744,0.0,0.21603]
[1776630073696,66.5,74727.04,0.0,-0.99744,0.0,0.21603]
[1776630079448,66.5,74726.04,0.0,-0.99745,0.0,0.21569]
[1776630080794,66.5,74726.04,0.0,-0.99745,0.0,0.21569]
[1776630080936,66.5,74726.04,0.0,-0.99745,0.0,0.21569]
[1776630081017,66.5,74722.9,0.0,-0.99746,0.0,0.21464]
[1776630081465,66.5,74719.92,0.0,-0.99747,0.0,0.21365]
[1776630082470,66.5,74697.26,0.0,-0.99757,0.0,0.20621]
[1776630083477,66.5,74696.38,0.0,-0.99757,0.0,0.20592]
[1776630084214,66.5,74696.38,0.0,-0.99757,0.0,0.20592]
[1776630084439,66.5,74696.38,0.0,-0.99757,0.0,0.20592]
[1776630085640,66.5,74696.44,0.0,-0.99757,0.0,0.20594]
[1776630085692,66.5,74696.44,0.0,-0.99757,0.0,0.20594]
[1776630085742,66.5,74696.48,0.0,-0.99757,0.0,0.20595]
[1776630086498,66.5,74689.99,0.0,-0.9976,0.0,0.20387]
[1776630087373,66.5,74689.99,0.0,-0.9976,0.0,0.20387]
[1776630088512,66.5,74677.15,0.0,-0.99765,0.0,0.19979]
[1776630089520,66.5,74681.3,0.0,-0.99763,0.0,0.2011]
[1776630090526,66.5,74679.44,0.0,-0.99764,0.0,0.20051]
[1776630091393,66.5,74679.44,0.0,-0.99764,0.0,0.20051]
[1776630091534,66.5,74679.61,0.0,-0.99766,0.0,0.19927]
[1776630096569,66.5,74675.7,0.0,-0.99767,0.0,0.19805]
[1776630097575,66.5,74673.73,0.0,-0.99768,0.0,0.19743]
[1776630099589,66.5,74675.92,0.0,-0.99767,0.0,0.19812]
[1776630100597,66.5,74678.55,0.0,-0.99766,0.0,0.19894]
[1776630101369,66.5,74678.55,0.0,-0.99766,0.0,0.19894]
[1776630101442,66.5,74678.55,0.0,-0.99766,0.0,0.19894]
[1776630102339,66.5,74678.26,0.0,-0.99766,0.0,0.19885]
[1776630102444,66.5,74678.26,0.0,-0.99766,0.0,0.19885]
[1776630102611,66.5,74678.23,0.0,-0.99766,0.0,0.19884]
[1776630104625,66.5,74681.87,0.0,-0.99765,0.0,0.19998]
[1776630106480,66.5,74681.12,0.0,-0.99765,0.0,0.19975]
[1776630106698,66.5,74681.12,0.0,-0.99765,0.0,0.19975]
[1776630108653,66.5,74679.55,0.0,-0.99766,0.0,0.19925]
[1776630111606,66.5,74679.15,0.0,-0.99766,0.0,0.19913]
[1776630111697,66.5,74679.15,0.0,-0.99766,0.0,0.19913]
[1776630112564,66.5,74679.42,0.0,-0.99766,0.0,0.19921]
[1776630112697,66.5,74679.42,0.0,-0.99766,0.0,0.19921]
[1776630112752,66.5,74678.84,0.0,-0.99766,0.0,0.19903]
[1776630114694,66.5,74681.29,0.0,-0.99765,0.0,0.1998]
[1776630115792,66.5,74681.29,0.0,-0.99765,0.0,0.1998]
[1776630115935,66.5,74681.29,0.0,-0.99765,0.0,0.1998]
[1776630116019,66.5,74685.07,0.0,-0.99763,0.0,0.20099]
[1776630117716,66.5,74686.48,0.0,-0.99763,0.0,0.20144]
[1776630123104,66.5,74687.09,0.0,-0.99763,0.0,0.20163]
[1776630123201,66.5,74686.62,0.0,-0.99763,0.0,0.20148]
[1776630124767,66.5,74682.3,0.0,-0.99764,0.0,0.20012]
[1776630126162,66.5,74682.3,0.0,-0.99764,0.0,0.20012]
[1776630125774,66.5,74679.13,0.0,-0.99766,0.0,0.19912]
[1776630126206,66.5,74679.13,0.0,-0.99766,0.0,0.19912]
[1776630126780,66.5,74678.94,0.0,-0.99766,0.0,0.19906]
[1776630127415,66.5,74678.94,0.0,-0.99766,0.0,0.19906]
[1776630127442,66.5,74678.94,0.0,-0.99766,0.0,0.19906]
[1776630127788,66.5,74680.77,0.0,-0.99765,0.0,0.19964]
[1776630130758,66.5,74682.01,0.0,-0.99765,0.0,0.20003]
[1776630130940,66.5,74682.01,0.0,-0.99765,0.0,0.20003]
[1776630131042,66.5,74683.25,0.0,-0.99764,0.0,0.20042]
[1776630135190,66.5,74682.2,0.0,-0.99765,0.0,0.20009]
[1776630135436,66.5,74682.06,0.0,-0.99765,0.0,0.20004]
[1776630137858,66.5,74683.58,0.0,-0.99764,0.0,0.20052]
[1776630140948,66.5,74683.88,0.0,-0.99764,0.0,0.20062]
[1776630141190,66.5,74683.88,0.0,-0.99764,0.0,0.20062]
[1776630141044,66.5,74683.73,0.0,-0.99764,0.0,0.20057]
[1776630142477,66.5,74683.49,0.0,-0.99764,0.0,0.20049]
[1776630142691,66.5,74683.49,0.0,-0.99764,0.0,0.20049]
[1776630142898,66.5,74691.58,0.0,-0.99761,0.0,0.20306]
[1776630143905,66.5,74693.45,0.0,-0.9976,0.0,0.20366]
[1776630144909,66.5,74693.45,0.0,-0.9976,0.0,0.20366]
[1776630144938,66.5,74693.45,0.0,-0.9976,0.0,0.20366]
[1776630144963,66.5,74694.37,0.0,-0.9976,0.0,0.20395]
[1776630150953,66.5,74691.87,0.0,-0.99761,0.0,0.20315]
[1776630151964,66.5,74676.22,0.0,-0.99768,0.0,0.19692]
[1776630152971,66.5,74670.05,0.0,-0.99771,0.0,0.19501]
[1776630154701,66.5,74671.21,0.0,-0.9977,0.0,0.19537]
[1776630154943,66.5,74671.21,0.0,-0.9977,0.0,0.19537]
[1776630154985,66.5,74671.14,0.0,-0.9977,0.0,0.19535]
[1776630157000,66.5,74674.75,0.0,-0.99769,0.0,0.19647]
[1776630158006,66.5,74683.81,0.0,-0.99765,0.0,0.1993]
[1776630159013,66.5,74684.46,0.0,-0.99765,0.0,0.1995]
[1776630163333,66.5,74684.16,0.0,-0.99765,0.0,0.19941]
[1776630168085,66.5,74686.06,0.0,-0.99764,0.0,0.2]
[1776630168618,66.5,74686.06,0.0,-0.99764,0.0,0.2]
[1776630168693,66.5,74686.06,0.0,-0.99764,0.0,0.2]
[1776630169092,66.5,74686.93,0.0,-0.99764,0.0,0.20028]
[1776630170099,66.5,74689.89,0.0,-0.99763,0.0,0.20121]
[1776630171106,66.5,74697.01,0.0,-0.9976,0.0,0.20348]
[1776630171869,66.5,74697.01,0.0,-0.9976,0.0,0.20348]
[1776630171940,66.5,74697.01,0.0,-0.9976,0.0,0.20348]
[1776630172113,66.5,74699.59,0.0,-0.99759,0.0,0.20431]
[1776630175135,66.5,74701.75,0.0,-0.99758,0.0,0.205]
[1776630180176,66.5,74702.79,0.0,-0.99758,0.0,0.20534]
[1776630182185,66.5,74705.39,0.0,-0.99756,0.0,0.20618]
[1776630183445,66.5,74705.32,0.0,-0.99757,0.0,0.20615]
[1776630183844,66.5,74705.32,0.0,-0.99757,0.0,0.20615]
[1776630184199,66.5,74718.99,0.0,-0.99751,0.0,0.21062]
[1776630185206,66.5,74725.4,0.0,-0.99748,0.0,0.21274]
[1776630186230,66.5,74727.41,0.0,-0.99747,0.0,0.21341]
[1776630187234,66.5,74723.07,0.0,-0.99749,0.0,0.21197]
[1776630187628,66.5,74723.07,0.0,-0.99749,0.0,0.21197]
[1776630192180,66.5,74723.34,0.0,-0.99749,0.0,0.21206]
[1776630196188,66.5,74723.19,0.0,-0.99749,0.0,0.21201]
[1776630196222,66.5,74723.19,0.0,-0.99749,0.0,0.21201]
[1776630201334,66.5,74722.42,0.0,-0.99749,0.0,0.21175]
[1776630202349,66.5,74703.96,0.0,-0.99757,0.0,0.20572]
[1776630203353,66.5,74690.38,0.0,-0.99763,0.0,0.20137]
[1776630204360,66.5,74690.14,0.0,-0.99763,0.0,0.20129]
[1776630207082,66.5,74690.28,0.0,-0.99763,0.0,0.20134]
[1776630207190,66.5,74690.28,0.0,-0.99763,0.0,0.20134]
[1776630207290,66.5,74690.21,0.0,-0.99763,0.0,0.20132]
[1776630208787,66.5,74689.6,0.0,-0.99763,0.0,0.20112]
[1776630208938,66.5,74689.6,0.0,-0.99763,0.0,0.20112]
[1776630210402,66.5,74696.79,0.0,-0.9976,0.0,0.20341]
[1776630211409,66.5,74696.89,0.0,-0.99762,0.0,0.20213]
[1776630212755,66.5,74696.89,0.0,-0.99762,0.0,0.20213]
[1776630212939,66.5,74696.89,0.0,-0.99762,0.0,0.20213]
[1776630213261,66.5,74696.89,0.0,-0.99762,0.0,0.20213]
[1776630213037,66.5,74697.55,0.0,-0.99761,0.0,0.20234]
[1776630213443,66.5,74697.55,0.0,-0.99761,0.0,0.20234]
[1776630214429,66.5,74693.04,0.0,-0.99763,0.0,0.20091]
[1776630217451,66.5,74691.7,0.0,-0.99764,0.0,0.20048]
[1776630218371,66.5,74691.7,0.0,-0.99764,0.0,0.20048]
[1776630218440,66.5,74691.7,0.0,-0.99764,0.0,0.20048]
[1776630219276,66.5,74691.7,0.0,-0.99764,0.0,0.20048]
[1776630218457,66.5,74690.79,0.0,-0.99764,0.0,0.20019]
[1776630219443,66.5,74690.79,0.0,-0.99764,0.0,0.20019]
[1776630221772,66.5,74691.12,0.0,-0.99764,0.0,0.2003]
[1776630221938,66.5,74691.12,0.0,-0.99764,0.0,0.2003]
[1776630222036,66.5,74685.51,0.0,-0.99766,0.0,0.19853]
[1776630222521,66.5,74685.51,0.0,-0.99766,0.0,0.19853]
[1776630222693,66.5,74685.51,0.0,-0.99766,0.0,0.19853]
[1776630225507,66.5,74683.15,0.0,-0.99767,0.0,0.1978]
[1776630226514,66.5,74677.66,0.0,-0.99769,0.0,0.19609]
[1776630228850,66.5,74676.81,0.0,-0.9977,0.0,0.19582]
[1776630228939,66.5,74676.81,0.0,-0.9977,0.0,0.19582]
[1776630228951,66.5,74677.79,0.0,-0.99769,0.0,0.19613]
[1776630229535,66.5,74684.71,0.0,-0.99767,0.0,0.19828]
[1776630230434,66.5,74684.71,0.0,-0.99767,0.0,0.19828]
[1776630230695,66.5,74684.71,0.0,-0.99767,0.0,0.19828]
[1776630230796,66.5,74684.48,0.0,-0.99767,0.0,0.19821]
[1776630233563,66.5,74686.9,0.0,-0.99766,0.0,0.19897]
[1776630234727,66.5,74686.9,0.0,-0.99766,0.0,0.19897]
[1776630234938,66.5,74686.9,0.0,-0.99766,0.0,0.19897]
[1776630234940,66.5,74688.97,0.0,-0.99765,0.0,0.19962]
[1776630235362,66.5,74688.97,0.0,-0.99765,0.0,0.19962]
[1776630235437,66.5,74688.97,0.0,-0.99765,0.0,0.19962]
[1776630237591,66.5,74693.4,0.0,-0.99763,0.0,0.20102]
[1776630238904,66.5,74693.4,0.0,-0.99763,0.0,0.20102]
[1776630238941,66.5,74693.4,0.0,-0.99763,0.0,0.20102]
[1776630239038,66.5,74694.93,0.0,-0.99762,0.0,0.20151]
[1776630242626,66.5,74696.52,0.0,-0.99762,0.0,0.20201]
[1776630244795,66.5,74696.52,0.0,-0.99762,0.0,0.20201]
[1776630244941,66.5,74696.52,0.0,-0.99762,0.0,0.20201]
[1776630248668,66.5,74706.6,0.0,-0.99758,0.0,0.20524]
[1776630249675,66.5,74710.24,0.0,-0.99756,0.0,0.20642]
[1776630250674,66.5,74710.24,0.0,-0.99756,0.0,0.20642]
[1776630250693,66.5,74710.24,0.0,-0.99756,0.0,0.20642]
[1776630250775,66.5,74711.42,0.0,-0.99755,0.0,0.2068]
[1776630251688,66.5,74712.84,0.0,-0.99755,0.0,0.20726]
[1776630252858,66.5,74712.84,0.0,-0.99755,0.0,0.20726]
[1776630252937,66.5,74712.84,0.0,-0.99755,0.0,0.20726]
[1776630257211,66.5,74713.95,0.0,-0.99754,0.0,0.20762]
[1776630257275,66.5,74714.62,0.0,-0.99754,0.0,0.20784]
[1776630257441,66.5,74714.62,0.0,-0.99754,0.0,0.20784]
[1776630261762,66.5,74716.78,0.0,-0.99753,0.0,0.20855]
[1776630262769,66.5,74719.82,0.0,-0.99752,0.0,0.20954]
[1776630264890,66.5,74719.82,0.0,-0.99752,0.0,0.20954]
[1776630264939,66.5,74719.82,0.0,-0.99752,0.0,0.20954]
[1776630270824,66.5,74720.49,0.0,-0.99752,0.0,0.20976]
[1776630272021,66.5,74720.49,0.0,-0.99752,0.0,0.20976]
[1776630272197,66.5,74720.49,0.0,-0.99752,0.0,0.20976]
[1776630272245,66.5,74722.06,0.0,-0.99753,0.0,0.20893]
[1776630272911,66.5,74722.06,0.0,-0.99753,0.0,0.20893]
[1776630272937,66.5,74722.06,0.0,-0.99753,0.0,0.20893]
[1776630275859,66.5,74714.45,0.0,-0.99756,0.0,0.20645]
[1776630277323,66.5,74714.45,0.0,-0.99756,0.0,0.20645]
[1776630277379,66.5,74707.59,0.0,-0.99759,0.0,0.20423]
[1776630277439,66.5,74707.59,0.0,-0.99759,0.0,0.20423]
[1776630278129,66.5,74707.59,0.0,-0.99759,0.0,0.20423]
[1776630278201,66.5,74707.59,0.0,-0.99759,0.0,0.20423]
[1776630282724,66.5,74708.45,0.0,-0.99758,0.0,0.20451]
[1776630282936,66.5,74708.45,0.0,-0.99758,0.0,0.20451]
[1776630282949,66.5,74707.49,0.0,-0.99759,0.0,0.2042]
[1776630283472,66.5,74707.49,0.0,-0.99759,0.0,0.2042]
[1776630283694,66.5,74707.49,0.0,-0.99759,0.0,0.2042]
[1776630288951,66.5,74707.66,0.0,-0.99759,0.0,0.20426]
[1776630290657,66.5,74708.65,0.0,-0.99758,0.0,0.20457]
[1776630290691,66.5,74708.65,0.0,-0.99758,0.0,0.20457]
[1776630290965,66.5,74711.72,0.0,-0.99757,0.0,0.20556]
[1776630291542,66.5,74711.72,0.0,-0.99757,0.0,0.20556]
[1776630291699,66.5,74711.72,0.0,-0.99757,0.0,0.20556]
[1776630298013,66.5,74711.89,0.0,-0.99757,0.0,0.20562]
[1776630300046,66.5,74714.5,0.0,-0.99756,0.0,0.20646]
[1776630301753,66.5,74715.08,0.0,-0.99756,0.0,0.20665]
[1776630301943,66.5,74715.08,0.0,-0.99756,0.0,0.20665]
[1776630302060,66.5,74716.61,0.0,-0.99755,0.0,0.20715]
[1776630302617,66.5,74716.61,0.0,-0.99755,0.0,0.20715]
[1776630302691,66.5,74716.61,0.0,-0.99755,0.0,0.20715]
[1776630308910,66.5,74716.9,0.0,-0.99755,0.0,0.20724]
[1776630308936,66.5,74716.9,0.0,-0.99755,0.0,0.20724]
[1776630309108,66.5,74717.66,0.0,-0.99754,0.0,0.20749]
[1776630309669,66.5,74717.66,0.0,-0.99754,0.0,0.20749]
[1776630309688,66.5,74717.66,0.0,-0.99754,0.0,0.20749]
[1776630313171,66.5,74716.66,0.0,-0.99755,0.0,0.20717]
[1776630313191,66.5,74716.66,0.0,-0.99755,0.0,0.20717]
[1776630313267,66.5,74717.67,0.0,-0.99754,0.0,0.20749]
[1776630313938,66.5,74717.67,0.0,-0.99754,0.0,0.20749]
[1776630314192,66.5,74717.67,0.0,-0.99754,0.0,0.20749]
[1776630315151,66.5,74720.17,0.0,-0.99753,0.0,0.20831]
[1776630317165,66.5,74717.04,0.0,-0.99755,0.0,0.20729]
[1776630317510,66.5,74717.04,0.0,-0.99755,0.0,0.20729]
[1776630317696,66.5,74717.04,0.0,-0.99755,0.0,0.20729]
[1776630318631,66.5,74715.92,0.0,-0.99755,0.0,0.20692]
[1776630318691,66.5,74715.92,0.0,-0.99755,0.0,0.20692]
[1776630319179,66.5,74708.39,0.0,-0.99758,0.0,0.20449]
[1776630320183,66.5,74708.39,0.0,-0.99758,0.0,0.20449]
[1776630320186,66.5,74705.55,0.0,-0.99759,0.0,0.20358]
[1776630320446,66.5,74705.55,0.0,-0.99759,0.0,0.20358]
[1776630322196,66.5,74704.89,0.0,-0.9976,0.0,0.20337]
[1776630322200,66.5,74705.9,0.0,-0.99759,0.0,0.20369]
[1776630323740,66.5,74706.1,0.0,-0.99759,0.0,0.20375]
[1776630324216,66.5,74715.6,0.0,-0.99755,0.0,0.20682]
[1776630325223,66.5,74720.44,0.0,-0.99753,0.0,0.2084]
[1776630327728,66.5,74720.68,0.0,-0.99753,0.0,0.20848]
[1776630328244,66.5,74718.85,0.0,-0.99754,0.0,0.20788]
[1776630331265,66.5,74719.35,0.0,-0.99755,0.0,0.2067]
[1776630333280,66.5,74717.07,0.0,-0.99756,0.0,0.20596]
[1776630334287,66.5,74719.14,0.0,-0.99755,0.0,0.20663]
[1776630336301,66.5,74721.78,0.0,-0.99754,0.0,0.20749]
[1776630337308,66.5,74725.56,0.0,-0.99753,0.0,0.20873]
[1776630338782,66.5,74726.65,0.0,-0.99752,0.0,0.20909]
[1776630338941,66.5,74726.65,0.0,-0.99752,0.0,0.20909]
[1776630339487,66.5,74727.02,0.0,-0.99752,0.0,0.20921]
[1776630339689,66.5,74727.02,0.0,-0.99752,0.0,0.20921]
[1776630340329,66.5,74727.09,0.0,-0.99752,0.0,0.20923]
[1776630342855,66.5,74728.16,0.0,-0.99752,0.0,0.20958]
[1776630342944,66.5,74728.16,0.0,-0.99752,0.0,0.20958]
[1776630343350,66.5,74731.11,0.0,-0.9975,0.0,0.21055]
[1776630344356,66.5,74734.25,0.0,-0.99749,0.0,0.21159]
[1776630345364,66.5,74736.82,0.0,-0.99748,0.0,0.21245]
[1776630346371,66.5,74739.24,0.0,-0.99747,0.0,0.21325]
[1776630346981,66.5,74739.24,0.0,-0.99747,0.0,0.21325]
[1776630347195,66.5,74739.24,0.0,-0.99747,0.0,0.21325]
[1776630347377,66.5,74739.8,0.0,-0.99747,0.0,0.21344]
[1776630347693,66.5,74739.8,0.0,-0.99747,0.0,0.21344]
[1776630350399,66.5,74742.11,0.0,-0.99745,0.0,0.21421]
[1776630352412,66.5,74744.42,0.0,-0.99744,0.0,0.21499]
[1776630353540,66.5,74744.64,0.0,-0.99744,0.0,0.21506]
[1776630353689,66.5,74744.64,0.0,-0.99744,0.0,0.21506]
[1776630354277,66.5,74744.64,0.0,-0.99744,0.0,0.21506]
[1776630354443,66.5,74744.64,0.0,-0.99744,0.0,0.21506]
[1776630354427,66.5,74745.75,0.0,-0.99744,0.0,0.21543]
[1776630360469,66.5,74745.94,0.0,-0.99744,0.0,0.2155]
[1776630361833,66.5,74745.94,0.0,-0.99744,0.0,0.2155]
[1776630361936,66.5,74745.94,0.0,-0.99744,0.0,0.2155]
[1776630362373,66.5,74745.94,0.0,-0.99744,0.0,0.2155]
[1776630362440,66.5,74745.94,0.0,-0.99744,0.0,0.2155]
[1776630362419,66.5,74745.99,0.0,-0.99744,0.0,0.21552]
[1776630367380,66.5,74746.23,0.0,-0.99744,0.0,0.2156]
[1776630367445,66.5,74746.23,0.0,-0.99744,0.0,0.2156]
[1776630368662,66.5,74745.14,0.0,-0.99744,0.0,0.21523]
[1776630368690,66.5,74745.14,0.0,-0.99744,0.0,0.21523]
[1776630368809,66.5,74735.69,0.0,-0.99748,0.0,0.21207]
[1776630369532,66.5,74730.37,0.0,-0.99751,0.0,0.21031]
[1776630370885,66.5,74730.37,0.0,-0.99751,0.0,0.21031]
[1776630370940,66.5,74730.37,0.0,-0.99751,0.0,0.21031]
[1776630370969,66.5,74724.44,0.0,-0.99753,0.0,0.20836]
[1776630372553,66.5,74722.64,0.0,-0.99754,0.0,0.20777]
[1776630373559,66.5,74719.8,0.0,-0.99755,0.0,0.20685]
[1776630375574,66.5,74722.13,0.0,-0.99754,0.0,0.20761]
[1776630376581,66.5,74724.12,0.0,-0.99753,0.0,0.20826]
[1776630378596,66.5,74726.76,0.0,-0.99752,0.0,0.20912]
[1776630380610,66.5,74730.05,0.0,-0.99751,0.0,0.2102]
[1776630381617,66.5,74732.72,0.0,-0.9975,0.0,0.21109]
[1776630383631,66.5,74735.11,0.0,-0.99749,0.0,0.21188]
[1776630387296,66.5,74736.04,0.0,-0.99748,0.0,0.21219]
[1776630387438,66.5,74736.04,0.0,-0.99748,0.0,0.21219]
[1776630387445,66.5,74736.04,0.0,-0.99748,0.0,0.21219]
[1776630387982,66.5,74736.04,0.0,-0.99748,0.0,0.21219]
[1776630388197,66.5,74736.04,0.0,-0.99748,0.0,0.21219]
[1776630392693,66.5,74736.71,0.0,-0.99749,0.0,0.21104]
[1776630395036,66.5,74736.84,0.0,-0.99749,0.0,0.21109]
[1776630395198,66.5,74736.84,0.0,-0.99749,0.0,0.21109]
[1776630395224,66.5,74736.84,0.0,-0.99749,0.0,0.21109]
[1776630395716,66.5,74736.84,0.0,-0.99749,0.0,0.21109]
[1776630395942,66.5,74736.84,0.0,-0.99749,0.0,0.21109]
[1776630403289,66.5,74736.84,0.0,-0.99749,0.0,0.21109]
[1776630403437,66.5,74736.84,0.0,-0.99749,0.0,0.21109]
[1776630403505,66.5,74736.88,0.0,-0.99749,0.0,0.2111]
[1776630403872,66.5,74736.88,0.0,-0.99749,0.0,0.2111]
[1776630403939,66.5,74736.88,0.0,-0.99749,0.0,0.2111]
[1776630404144,66.5,74739.17,0.0,-0.99748,0.0,0.21186]
[1776630406792,66.5,74740.4,0.0,-0.99748,0.0,0.21227]
[1776630411827,66.5,74740.55,0.0,-0.99748,0.0,0.21232]
[1776630415855,66.5,74741.78,0.0,-0.99747,0.0,0.21273]
[1776630416974,66.5,74741.78,0.0,-0.99747,0.0,0.21273]
[1776630417198,66.5,74741.78,0.0,-0.99747,0.0,0.21273]
[1776630419704,66.5,74741.82,0.0,-0.99747,0.0,0.21274]
[1776630419927,66.5,74741.82,0.0,-0.99747,0.0,0.21274]
[1776630419949,66.5,74741.82,0.0,-0.99747,0.0,0.21274]
[1776630420029,66.5,74748.26,0.0,-0.99744,0.0,0.2149]
[1776630420891,66.5,74753.8,0.0,-0.99742,0.0,0.21677]
[1776630424569,66.5,74753.72,0.0,-0.99742,0.0,0.21674]
[1776630424688,66.5,74753.72,0.0,-0.99742,0.0,0.21674]
[1776630433144,66.5,74753.67,0.0,-0.99742,0.0,0.21672]
[1776630433505,66.5,74753.67,0.0,-0.99742,0.0,0.21672]
[1776630433696,66.5,74753.67,0.0,-0.99742,0.0,0.21672]
[1776630435942,66.5,74753.67,0.0,-0.99742,0.0,0.21672]
[1776630435996,66.5,74754.09,0.0,-0.99742,0.0,0.21687]
[1776630441031,66.5,74757.43,0.0,-0.9974,0.0,0.218]
[1776630441667,66.5,74757.43,0.0,-0.9974,0.0,0.218]
[1776630441690,66.5,74757.43,0.0,-0.9974,0.0,0.218]
[1776630442038,66.5,74758.91,0.0,-0.9974,0.0,0.2185]
[1776630447073,66.5,74759.2,0.0,-0.9974,0.0,0.2186]
[1776630449803,66.5,74758.82,0.0,-0.9974,0.0,0.21847]
[1776630449939,66.5,74758.82,0.0,-0.9974,0.0,0.21847]
[1776630451102,66.5,74759.65,0.0,-0.99741,0.0,0.21736]
[1776630452109,66.5,74761.81,0.0,-0.9974,0.0,0.21809]
[1776630452635,66.5,74761.81,0.0,-0.9974,0.0,0.21809]
[1776630452694,66.5,74761.81,0.0,-0.9974,0.0,0.21809]
[1776630453115,66.5,74762.89,0.0,-0.9974,0.0,0.21846]
[1776630458151,66.5,74764.15,0.0,-0.99739,0.0,0.21889]
[1776630459542,66.5,74764.15,0.0,-0.99739,0.0,0.21889]
[1776630459158,66.5,74767.61,0.0,-0.99737,0.0,0.22008]
[1776630459700,66.5,74767.61,0.0,-0.99737,0.0,0.22008]
[1776630461172,66.5,74771.02,0.0,-0.99736,0.0,0.22125]
[1776630462322,66.5,74771.02,0.0,-0.99736,0.0,0.22125]
[1776630463186,66.5,74752.12,0.0,-0.99744,0.0,0.21481]
[1776630464193,66.5,74750.74,0.0,-0.99745,0.0,0.21435]
[1776630466229,66.5,74750.7,0.0,-0.99745,0.0,0.21434]
[1776630471241,66.5,74750.08,0.0,-0.99745,0.0,0.21413]
[1776630473441,66.5,74749.41,0.0,-0.99746,0.0,0.2139]
[1776630473542,66.5,74749.41,0.0,-0.99746,0.0,0.2139]
[1776630473693,66.5,74749.41,0.0,-0.99746,0.0,0.2139]
[1776630476276,66.5,74763.29,0.0,-0.99739,0.0,0.2186]
[1776630477026,66.5,74763.29,0.0,-0.99739,0.0,0.2186]
[1776630477190,66.5,74763.29,0.0,-0.99739,0.0,0.2186]
[1776630477284,66.5,74767.64,0.0,-0.99737,0.0,0.22009]
[1776630481312,66.5,74769.86,0.0,-0.99736,0.0,0.22085]
[1776630482161,66.5,74769.86,0.0,-0.99736,0.0,0.22085]
[1776630482188,66.5,74769.86,0.0,-0.99736,0.0,0.22085]
[1776630482476,66.5,74769.86,0.0,-0.99736,0.0,0.22085]
[1776630482544,66.5,74770.19,0.0,-0.99736,0.0,0.22097]
[1776630482690,66.5,74770.19,0.0,-0.99736,0.0,0.22097]
[1776630484333,66.5,74768.46,0.0,-0.99737,0.0,0.22037]
[1776630489368,66.5,74768.37,0.0,-0.99737,0.0,0.22034]
[1776630492230,66.5,74768.36,0.0,-0.99737,0.0,0.22034]
[1776630492441,66.5,74768.36,0.0,-0.99737,0.0,0.22034]
[1776630495413,66.5,74773.79,0.0,-0.99735,0.0,0.22221]
[1776630496420,66.5,74775.55,0.0,-0.99734,0.0,0.22282]
[1776630496624,66.5,74775.55,0.0,-0.99734,0.0,0.22282]
[1776630496696,66.5,74775.55,0.0,-0.99734,0.0,0.22282]
[1776630498702,66.5,74776.0,0.0,-0.99734,0.0,0.22298]
[1776630498936,66.5,74776.0,0.0,-0.99734,0.0,0.22298]
[1776630499441,66.5,74776.71,0.0,-0.99733,0.0,0.22322]
[1776630500448,66.5,74781.58,0.0,-0.99731,0.0,0.22492]
[1776630501455,66.5,74795.92,0.0,-0.99724,0.0,0.22999]
[1776630502462,66.5,74800.14,0.0,-0.99722,0.0,0.2315]
[1776630503469,66.5,74798.35,0.0,-0.99723,0.0,0.23086]
[1776630504475,66.5,74795.81,0.0,-0.99724,0.0,0.22995]
[1776630505554,66.5,74795.81,0.0,-0.99724,0.0,0.22995]
[1776630505702,66.5,74796.15,0.0,-0.99724,0.0,0.23007]
[1776630508045,66.5,74794.17,0.0,-0.99725,0.0,0.22937]
[1776630508194,66.5,74794.17,0.0,-0.99725,0.0,0.22937]
[1776630508739,66.5,74793.65,0.0,-0.99726,0.0,0.22918]
[1776630508936,66.5,74793.65,0.0,-0.99726,0.0,0.22918]
[1776630509510,66.5,74793.37,0.0,-0.99726,0.0,0.22908]
[1776630511525,66.5,74793.37,0.0,-0.99727,0.0,0.22763]
[1776630512531,66.5,74788.6,0.0,-0.9973,0.0,0.22595]
[1776630514051,66.5,74788.97,0.0,-0.99729,0.0,0.22608]
[1776630514197,66.5,74788.97,0.0,-0.99729,0.0,0.22608]
[1776630515552,66.5,74786.72,0.0,-0.9973,0.0,0.22529]
[1776630518574,66.5,74784.95,0.0,-0.99731,0.0,0.22467]
[1776630519269,66.5,74784.95,0.0,-0.99731,0.0,0.22467]
[1776630519438,66.5,74784.95,0.0,-0.99731,0.0,0.22467]
[1776630521967,66.5,74786.35,0.0,-0.99731,0.0,0.22516]
[1776630522189,66.5,74786.35,0.0,-0.99731,0.0,0.22516]
[1776630522207,66.5,74786.35,0.0,-0.99731,0.0,0.22516]
[1776630526629,66.5,74788.32,0.0,-0.9973,0.0,0.22585]
[1776630529970,66.5,74788.06,0.0,-0.9973,0.0,0.22576]
[1776630530191,66.5,74788.06,0.0,-0.9973,0.0,0.22576]
[1776630535694,66.5,74788.1,0.0,-0.9973,0.0,0.22577]
[1776630540855,66.5,74787.18,0.0,-0.9973,0.0,0.22545]
[1776630540938,66.5,74787.18,0.0,-0.9973,0.0,0.22545]
[1776630541040,66.5,74772.29,0.0,-0.99737,0.0,0.22028]
[1776630543007,66.5,74771.86,0.0,-0.99737,0.0,0.22013]
[1776630543193,66.5,74771.86,0.0,-0.99737,0.0,0.22013]
[1776630543295,66.5,74772.99,0.0,-0.99737,0.0,0.22052]
[1776630548788,66.5,74773.36,0.0,-0.99737,0.0,0.22065]
[1776630551799,66.5,74773.64,0.0,-0.99736,0.0,0.22074]
[1776630551924,66.5,74773.64,0.0,-0.99736,0.0,0.22074]
[1776630553822,66.5,74778.46,0.0,-0.99734,0.0,0.22241]
[1776630555487,66.5,74778.46,0.0,-0.99734,0.0,0.22241]
[1776630555580,66.5,74779.58,0.0,-0.99734,0.0,0.2228]
[1776630555689,66.5,74779.58,0.0,-0.99734,0.0,0.2228]
[1776630561290,66.5,74780.04,0.0,-0.99733,0.0,0.22296]
[1776630561435,66.5,74780.04,0.0,-0.99733,0.0,0.22296]
[1776630566916,66.5,74780.85,0.0,-0.99733,0.0,0.22324]
[1776630571837,66.5,74781.04,0.0,-0.99733,0.0,0.2233]
[1776630571935,66.5,74781.04,0.0,-0.99733,0.0,0.2233]
[1776630571939,66.5,74781.04,0.0,-0.99735,0.0,0.22188]
[1776630574185,66.5,74781.04,0.0,-0.99735,0.0,0.22188]
[1776630574438,66.5,74781.04,0.0,-0.99735,0.0,0.22188]
[1776630574539,66.5,74781.5,0.0,-0.99734,0.0,0.22204]
[1776630582020,66.5,74781.94,0.0,-0.99734,0.0,0.22219]
[1776630589413,66.5,74781.84,0.0,-0.99734,0.0,0.22216]
[1776630590440,66.5,74781.84,0.0,-0.99734,0.0,0.22216]
[1776630598132,66.5,74783.09,0.0,-0.99734,0.0,0.22259]
[1776630599520,66.5,74783.09,0.0,-0.99734,0.0,0.22259]
[1776630599690,66.5,74783.09,0.0,-0.99734,0.0,0.22259]
[1776630599620,66.5,74785.94,0.0,-0.99732,0.0,0.22358]
[1776630604179,66.5,74787.65,0.0,-0.99732,0.0,0.22418]
[1776630605075,66.5,74787.65,0.0,-0.99732,0.0,0.22418]
[1776630605082,66.5,74787.65,0.0,-0.99732,0.0,0.22418]
[1776630605216,66.5,74787.65,0.0,-0.99732,0.0,0.22418]
[1776630605274,66.5,74787.33,0.0,-0.99732,0.0,0.22407]
[1776630606192,66.5,74771.96,0.0,-0.99739,0.0,0.21876]
[1776630607200,66.5,74763.33,0.0,-0.99743,0.0,0.21582]
[1776630608207,66.5,74763.14,0.0,-0.99743,0.0,0.21576]
[1776630608782,66.5,74763.14,0.0,-0.99743,0.0,0.21576]
[1776630608938,66.5,74763.14,0.0,-0.99743,0.0,0.21576]
[1776630609213,66.5,74768.17,0.0,-0.9974,0.0,0.21746]
[1776630615256,66.5,74767.68,0.0,-0.99741,0.0,0.2173]
[1776630616422,66.5,74767.68,0.0,-0.99741,0.0,0.2173]
[1776630616448,66.5,74767.68,0.0,-0.99741,0.0,0.2173]
[1776630616520,66.5,74767.64,0.0,-0.99741,0.0,0.21728]
[1776630618285,66.5,74757.67,0.0,-0.99745,0.0,0.21391]
[1776630619292,66.5,74757.66,0.0,-0.99745,0.0,0.21391]
[1776630620299,66.5,74763.18,0.0,-0.99743,0.0,0.21577]
[1776630621306,66.5,74775.67,0.0,-0.99737,0.0,0.22003]
[1776630622224,66.5,74775.67,0.0,-0.99737,0.0,0.22003]
[1776630622268,66.5,74775.67,0.0,-0.99737,0.0,0.22003]
[1776630622438,66.5,74775.67,0.0,-0.99737,0.0,0.22003]
[1776630622499,66.5,74777.18,0.0,-0.99736,0.0,0.22055]
[1776630629361,66.5,74777.46,0.0,-0.99736,0.0,0.22064]
[1776630629370,66.5,74777.46,0.0,-0.99736,0.0,0.22064]
[1776630629434,66.5,74777.46,0.0,-0.99736,0.0,0.22064]
[1776630629457,66.5,74777.45,0.0,-0.99736,0.0,0.22064]
[1776630631376,66.5,74778.8,0.0,-0.99737,0.0,0.21969]
[1776630636411,66.5,74779.17,0.0,-0.99737,0.0,0.21982]
[1776630642452,66.5,74778.15,0.0,-0.99738,0.0,0.21947]
[1776630644315,66.5,74779.03,0.0,-0.99737,0.0,0.21977]
[1776630644400,66.5,74779.03,0.0,-0.99737,0.0,0.21977]
[1776630644438,66.5,74779.03,0.0,-0.99737,0.0,0.21977]
[1776630644540,66.5,74779.03,0.0,-0.99737,0.0,0.21977]
[1776630652523,66.5,74779.87,0.0,-0.99737,0.0,0.22006]
[1776630656016,66.5,74780.63,0.0,-0.99737,0.0,0.22032]
[1776630656196,66.5,74780.63,0.0,-0.99737,0.0,0.22032]
[1776630656297,66.5,74780.63,0.0,-0.99737,0.0,0.22032]
[1776630658565,66.5,74784.14,0.0,-0.99735,0.0,0.22153]
[1776630660579,66.5,74791.05,0.0,-0.99732,0.0,0.22393]
[1776630661616,66.5,74809.1,0.0,-0.99723,0.0,0.23032]
[1776630662605,66.5,74809.52,0.0,-0.99723,0.0,0.23047]
[1776630665155,66.5,74809.52,0.0,-0.99723,0.0,0.23047]
[1776630665164,66.5,74809.52,0.0,-0.99723,0.0,0.23047]
[1776630665192,66.5,74809.52,0.0,-0.99723,0.0,0.23047]
[1776630665256,66.5,74809.52,0.0,-0.99723,0.0,0.23047]
[1776630667640,66.5,74811.48,0.0,-0.99722,0.0,0.23117]
[1776630669654,66.5,74814.45,0.0,-0.99721,0.0,0.23224]
[1776630672675,66.5,74815.87,0.0,-0.9972,0.0,0.23275]
[1776630673640,66.5,74815.87,0.0,-0.9972,0.0,0.23275]
[1776630673688,66.5,74815.87,0.0,-0.9972,0.0,0.23275]
[1776630673708,66.5,74815.87,0.0,-0.9972,0.0,0.23275]
[1776630673790,66.5,74815.87,0.0,-0.9972,0.0,0.23275]
[1776630673943,66.5,74815.87,0.0,-0.9972,0.0,0.23275]
[1776630679727,66.5,74817.41,0.0,-0.99719,0.0,0.23331]
[1776630680734,66.5,74819.66,0.0,-0.99718,0.0,0.23412]
[1776630681741,66.5,74822.76,0.0,-0.99717,0.0,0.23525]
[1776630682747,66.5,74829.1,0.0,-0.99714,0.0,0.23757]
[1776630683016,66.5,74829.1,0.0,-0.99714,0.0,0.23757]
[1776630683193,66.5,74829.1,0.0,-0.99714,0.0,0.23757]
[1776630683755,66.5,74837.2,0.0,-0.9971,0.0,0.24056]
[1776630684762,66.5,74840.44,0.0,-0.99708,0.0,0.24177]
[1776630686776,66.5,74842.09,0.0,-0.99707,0.0,0.24238]
[1776630687783,66.5,74846.86,0.0,-0.99705,0.0,0.24417]
[1776630689287,66.5,74846.74,0.0,-0.99705,0.0,0.24413]
[1776630689443,66.5,74846.74,0.0,-0.99705,0.0,0.24413]
[1776630689797,66.5,74853.04,0.0,-0.99702,1e-05,0.24651]
[1776630691811,66.5,74854.74,0.0,-0.99703,1e-05,0.24561]
[1776630693113,66.5,74854.74,0.0,-0.99703,1e-05,0.24561]
[1776630693198,66.5,74854.74,0.0,-0.99703,1e-05,0.24561]
[1776630693222,66.5,74854.74,0.0,-0.99703,1e-05,0.24561]
[1776630693436,66.5,74854.74,0.0,-0.99703,1e-05,0.24561]
[1776630693538,66.5,74855.37,0.0,-0.99703,1e-05,0.24585]
[1776630698860,66.5,74855.57,0.0,-0.99702,1e-05,0.24592]
[1776630702857,66.5,74855.25,0.0,-0.99703,1e-05,0.2458]
[1776630702938,66.5,74855.25,0.0,-0.99703,1e-05,0.2458]
[1776630703895,66.5,74859.52,0.0,-0.997,1e-05,0.24743]
[1776630706888,66.5,74859.21,0.0,-0.99701,1e-05,0.24731]
[1776630706939,66.5,74859.21,0.0,-0.99701,1e-05,0.24731]
[1776630707873,66.5,74859.19,0.0,-0.99701,1e-05,0.2473]
[1776630707934,66.5,74859.19,0.0,-0.99701,1e-05,0.2473]
[1776630707970,66.5,74859.34,0.0,-0.99701,1e-05,0.24736]
[1776630712959,66.5,74861.57,0.0,-0.99699,1e-05,0.24821]
[1776630714304,66.5,74861.57,0.0,-0.99699,1e-05,0.24821]
[1776630714447,66.5,74861.57,0.0,-0.99699,1e-05,0.24821]
[1776630714503,66.5,74863.99,0.0,-0.99698,1e-05,0.24913]
[1776630718285,66.5,74863.94,0.0,-0.99698,1e-05,0.24911]
[1776630718438,66.5,74863.94,0.0,-0.99698,1e-05,0.24911]
[1776630718539,66.5,74863.94,0.0,-0.99698,1e-05,0.24911]
[1776630720022,66.5,74869.69,0.0,-0.99695,1e-05,0.25132]
[1776630721538,66.5,74869.69,0.0,-0.99695,1e-05,0.25132]
[1776630721688,66.5,74869.69,0.0,-0.99695,1e-05,0.25132]
[1776630726061,66.5,74866.64,0.0,-0.99697,1e-05,0.25015]
[1776630727065,66.5,74870.02,0.0,-0.99695,1e-05,0.25145]
[1776630727963,66.5,74870.02,0.0,-0.99695,1e-05,0.25145]
[1776630728146,66.5,74870.02,0.0,-0.99695,1e-05,0.25145]
[1776630728195,66.5,74870.02,0.0,-0.99695,1e-05,0.25145]
[1776630728281,66.5,74870.61,0.0,-0.99695,1e-05,0.25168]
[1776630734114,66.5,74870.47,0.0,-0.99695,1e-05,0.25163]
[1776630735877,66.5,74870.47,0.0,-0.99695,1e-05,0.25163]
[1776630735940,66.5,74870.12,0.0,-0.99695,1e-05,0.25149]
[1776630737094,66.5,74870.12,0.0,-0.99695,1e-05,0.25149]
[1776630737191,66.5,74870.12,0.0,-0.99695,1e-05,0.25149]
[1776630737293,66.5,74870.29,0.0,-0.99695,1e-05,0.25156]
[1776630742652,66.5,74869.84,0.0,-0.99695,1e-05,0.25138]
[1776630742692,66.5,74869.84,0.0,-0.99695,1e-05,0.25138]
[1776630742742,66.5,74863.18,0.0,-0.99699,1e-05,0.24882]
[1776630748213,66.5,74862.63,0.0,-0.99699,1e-05,0.24861]
[1776630751674,66.5,74862.7,0.0,-0.99699,1e-05,0.24864]
[1776630751689,66.5,74862.7,0.0,-0.99699,1e-05,0.24864]
[1776630751775,66.5,74862.63,0.0,-0.99701,1e-05,0.24706]
[1776630751991,66.5,74862.63,0.0,-0.99701,1e-05,0.24706]
[1776630752195,66.5,74862.63,0.0,-0.99701,1e-05,0.24706]
[1776630752220,66.5,74862.63,0.0,-0.99701,1e-05,0.24706]
[1776630754798,66.5,74862.47,0.0,-0.99701,1e-05,0.247]
[1776630754899,66.5,74870.93,0.0,-0.99697,1e-05,0.25024]
[1776630754941,66.5,74870.93,0.0,-0.99697,1e-05,0.25024]
[1776630755262,66.5,74872.8,0.0,-0.99696,1e-05,0.25096]
[1776630760297,66.5,74872.86,0.0,-0.99696,1e-05,0.25098]
[1776630762310,66.5,74866.63,0.0,-0.99699,1e-05,0.24859]
[1776630762912,66.5,74866.63,0.0,-0.99699,1e-05,0.24859]
[1776630762937,66.5,74866.63,0.0,-0.99699,1e-05,0.24859]
[1776630763124,66.5,74866.63,0.0,-0.99699,1e-05,0.24859]
[1776630763196,66.5,74866.63,0.0,-0.99699,1e-05,0.24859]
[1776630763318,66.5,74865.22,0.0,-0.99699,1e-05,0.24805]
[1776630764325,66.5,74860.65,0.0,-0.99702,1e-05,0.24631]
[1776630765332,66.5,74867.83,0.0,-0.99698,1e-05,0.24905]
[1776630766015,66.5,74867.83,0.0,-0.99698,1e-05,0.24905]
[1776630766195,66.5,74867.83,0.0,-0.99698,1e-05,0.24905]
[1776630766339,66.5,74864.12,0.0,-0.997,1e-05,0.24763]
[1776630768353,66.5,74862.47,0.0,-0.99701,1e-05,0.247]
[1776630771004,66.5,74862.29,0.0,-0.99701,1e-05,0.24693]
[1776630771201,66.5,74862.29,0.0,-0.99701,1e-05,0.24693]
[1776630771373,66.5,74862.22,0.0,-0.99701,1e-05,0.2469]
[1776630772658,66.5,74862.22,0.0,-0.99701,1e-05,0.2469]
[1776630772695,66.5,74862.22,0.0,-0.99701,1e-05,0.2469]
[1776630777415,66.5,74848.69,0.0,-0.99708,0.0,0.2418]
[1776630778880,66.5,74848.69,0.0,-0.99708,0.0,0.2418]
[1776630778423,66.5,74847.67,0.0,-0.99708,0.0,0.24142]
[1776630778938,66.5,74847.67,0.0,-0.99708,0.0,0.24142]
[1776630779205,66.5,74847.67,0.0,-0.99708,0.0,0.24142]
[1776630779439,66.5,74847.67,0.0,-0.99708,0.0,0.24142]
[1776630779539,66.5,74847.64,0.0,-0.99708,0.0,0.24141]
[1776630785480,66.5,74847.52,0.0,-0.99708,0.0,0.24137]
[1776630787496,66.5,74847.66,0.0,-0.99708,0.0,0.24142]
[1776630787691,66.5,74847.66,0.0,-0.99708,0.0,0.24142]
[1776630795550,66.5,74853.68,0.0,-0.99705,1e-05,0.24367]
[1776630796558,66.5,74858.67,0.0,-0.99703,1e-05,0.24556]
[1776630797360,66.5,74858.67,0.0,-0.99703,1e-05,0.24556]
[1776630797438,66.5,74858.67,0.0,-0.99703,1e-05,0.24556]
[1776630797923,66.5,74858.67,0.0,-0.99703,1e-05,0.24556]
[1776630797937,66.5,74858.67,0.0,-0.99703,1e-05,0.24556]
[1776630797565,66.5,74857.05,0.0,-0.99704,1e-05,0.24494]
[1776630798572,66.5,74857.19,0.0,-0.99704,1e-05,0.245]
[1776630803609,66.5,74857.52,0.0,-0.99703,1e-05,0.24512]
[1776630807999,66.5,74857.68,0.0,-0.99703,1e-05,0.24518]
[1776630808193,66.5,74857.68,0.0,-0.99703,1e-05,0.24518]
[1776630817707,66.5,74857.74,0.0,-0.99705,1e-05,0.24367]
[1776630818714,66.5,74866.43,0.0,-0.99701,1e-05,0.24695]
[1776630819724,66.5,74870.36,0.0,-0.99699,1e-05,0.24845]
[1776630820730,66.5,74879.33,0.0,-0.99694,1e-05,0.25191]
[1776630821189,66.5,74879.33,0.0,-0.99694,1e-05,0.25191]
[1776630821737,66.5,74879.3,0.0,-0.99694,1e-05,0.2519]
[1776630822179,66.5,74879.3,0.0,-0.99694,1e-05,0.2519]
[1776630822744,66.5,74879.45,0.0,-0.99694,1e-05,0.25195]
[1776630823579,66.5,74879.45,0.0,-0.99694,1e-05,0.25195]
[1776630823846,66.5,74879.45,0.0,-0.99694,1e-05,0.25195]
[1776630824758,66.5,74873.5,0.0,-0.99697,1e-05,0.24966]
[1776630825764,66.5,74871.63,0.0,-0.99698,1e-05,0.24894]
[1776630830800,66.5,74871.98,0.0,-0.99698,1e-05,0.24908]
[1776630833821,66.5,74873.7,0.0,-0.99697,1e-05,0.24974]
[1776630835834,66.5,74875.28,0.0,-0.99696,1e-05,0.25034]
[1776630836493,66.5,74875.28,0.0,-0.99696,1e-05,0.25034]
[1776630836687,66.5,74875.28,0.0,-0.99696,1e-05,0.25034]
[1776630837310,66.5,74875.28,0.0,-0.99696,1e-05,0.25034]
[1776630837443,66.5,74875.28,0.0,-0.99696,1e-05,0.25034]
[1776630837472,66.5,74875.28,0.0,-0.99696,1e-05,0.25034]
[1776630842884,66.5,74875.88,0.0,-0.99696,1e-05,0.25057]
[1776630843079,66.5,74875.88,0.0,-0.99696,1e-05,0.25057]
[1776630843193,66.5,74875.88,0.0,-0.99696,1e-05,0.25057]
[1776630845905,66.5,74877.48,0.0,-0.99695,1e-05,0.25119]
[1776630847758,66.5,74878.2,0.0,-0.99695,1e-05,0.25147]
[1776630847944,66.5,74878.2,0.0,-0.99695,1e-05,0.25147]
[1776630847919,66.5,74879.54,0.0,-0.99694,1e-05,0.25199]
[1776630857989,66.5,74879.67,0.0,-0.99694,1e-05,0.25204]
[1776630862818,66.5,74879.81,0.0,-0.99694,1e-05,0.25209]
[1776630862937,66.5,74879.81,0.0,-0.99694,1e-05,0.25209]
[1776630865701,66.5,74879.81,0.0,-0.99694,1e-05,0.25209]
[1776630866046,66.5,74889.1,0.0,-0.99689,1e-05,0.25572]
[1776630867054,66.5,74891.37,0.0,-0.99688,1e-05,0.25661]
[1776630868194,66.5,74891.37,0.0,-0.99688,1e-05,0.25661]
[1776630868440,66.5,74891.37,0.0,-0.99688,1e-05,0.25661]
[1776630868540,66.5,74891.37,0.0,-0.99688,1e-05,0.25661]
[1776630871278,66.5,74891.28,0.0,-0.99688,1e-05,0.25657]
[1776630871440,66.5,74891.28,0.0,-0.99688,1e-05,0.25657]
[1776630871518,66.5,74892.76,0.0,-0.99689,1e-05,0.25556]
[1776630877124,66.5,74893.05,0.0,-0.99689,1e-05,0.25567]
[1776630882159,66.5,74894.23,0.0,-0.99688,1e-05,0.25613]
[1776630884695,66.5,74894.41,0.0,-0.99688,1e-05,0.2562]
[1776630884944,66.5,74894.41,0.0,-0.99688,1e-05,0.2562]
[1776630885510,66.5,74894.57,0.0,-0.99688,1e-05,0.25627]
[1776630885691,66.5,74894.57,0.0,-0.99688,1e-05,0.25627]
[1776630885791,66.5,74894.59,0.0,-0.99688,1e-05,0.25628]
[1776630891222,66.5,74893.63,0.0,-0.99688,1e-05,0.2559]
[1776630892278,66.5,74893.63,0.0,-0.99688,1e-05,0.2559]
[1776630892441,66.5,74893.63,0.0,-0.99688,1e-05,0.2559]
[1776630892543,66.5,74883.36,0.0,-0.99694,1e-05,0.25189]
[1776630894243,66.5,74882.44,0.0,-0.99694,1e-05,0.25154]
[1776630895404,66.5,74882.44,0.0,-0.99694,1e-05,0.25154]
[1776630895437,66.5,74882.44,0.0,-0.99694,1e-05,0.25154]
[1776630895505,66.5,74891.03,0.0,-0.9969,1e-05,0.25488]
[1776630896289,66.5,74891.03,0.0,-0.9969,1e-05,0.25488]
[1776630896443,66.5,74891.03,0.0,-0.9969,1e-05,0.25488]
[1776630896492,66.5,74894.33,0.0,-0.99688,1e-05,0.25617]
[1776630901686,66.5,74894.72,0.0,-0.99688,1e-05,0.25633]
[1776630901939,66.5,74894.72,0.0,-0.99688,1e-05,0.25633]
[1776630909348,66.5,74895.43,0.0,-0.99688,1e-05,0.25661]
[1776630910260,66.5,74895.43,0.0,-0.99688,1e-05,0.25661]
[1776630910436,66.5,74895.43,0.0,-0.99688,1e-05,0.25661]
[1776630910511,66.5,74893.08,0.0,-0.99689,1e-05,0.25568]
[1776630911333,66.5,74893.08,0.0,-0.99689,1e-05,0.25568]
[1776630911439,66.5,74893.08,0.0,-0.99689,1e-05,0.25568]
[1776630911539,66.5,74892.68,0.0,-0.99689,1e-05,0.25553]
[1776630913694,66.5,74892.32,0.0,-0.99689,1e-05,0.25538]
[1776630913939,66.5,74892.32,0.0,-0.99689,1e-05,0.25538]
[1776630914382,66.5,74887.64,0.0,-0.99692,1e-05,0.25356]
[1776630919559,66.5,74887.17,0.0,-0.99692,1e-05,0.25337]
[1776630919694,66.5,74887.17,0.0,-0.99692,1e-05,0.25337]
[1776630920474,66.5,74886.91,0.0,-0.99692,1e-05,0.25327]
[1776630920695,66.5,74886.91,0.0,-0.99692,1e-05,0.25327]
[1776630920725,66.5,74885.78,0.0,-0.99693,1e-05,0.25283]
[1776630927339,66.5,74885.51,0.0,-0.99693,1e-05,0.25273]
[1776630927437,66.5,74885.51,0.0,-0.99693,1e-05,0.25273]
[1776630930496,66.5,74881.9,0.0,-0.99695,1e-05,0.25133]
[1776630931592,66.5,74881.9,0.0,-0.99695,1e-05,0.25133]
[1776630931692,66.5,74881.9,0.0,-0.99695,1e-05,0.25133]
[1776630931792,66.5,74877.39,0.0,-0.99699,1e-05,0.24802]
[1776630932242,66.5,74877.39,0.0,-0.99699,1e-05,0.24802]
[1776630935026,66.5,74876.4,0.0,-0.99699,1e-05,0.24765]
[1776630935047,66.5,74884.57,0.0,-0.99695,1e-05,0.25078]
[1776630935191,66.5,74884.57,0.0,-0.99695,1e-05,0.25078]
[1776630935530,66.5,74885.92,0.0,-0.99694,1e-05,0.25131]
[1776630940566,66.5,74885.57,0.0,-0.99695,1e-05,0.25117]
[1776630947616,66.5,74885.59,0.0,-0.99695,1e-05,0.25118]
[1776630949630,66.5,74884.08,0.0,-0.99695,1e-05,0.2506]
[1776630952651,66.5,74891.31,0.0,-0.99692,1e-05,0.2534]
[1776630953658,66.5,74891.38,0.0,-0.99692,1e-05,0.25343]
[1776630954665,66.5,74890.01,0.0,-0.99692,1e-05,0.25289]
[1776630959700,66.5,74890.2,0.0,-0.99692,1e-05,0.25297]
[1776630964735,66.5,74890.7,0.0,-0.99692,1e-05,0.25316]
[1776630968763,66.5,74886.89,0.0,-0.99694,1e-05,0.25168]
[1776630969769,66.5,74874.9,0.0,-0.997,1e-05,0.24707]
[1776630970783,66.5,74875.64,0.0,-0.997,1e-05,0.24736]
[1776630971789,66.5,74868.72,0.0,-0.99703,1e-05,0.24473]
[1776630972796,66.5,74865.94,0.0,-0.99705,1e-05,0.24368]
[1776630973803,66.5,74860.33,0.0,-0.99707,0.0,0.24157]
[1776630978837,66.5,74860.91,0.0,-0.99707,0.0,0.24179]
[1776630982866,66.5,74859.59,0.0,-0.99708,0.0,0.2413]
[1776630984758,66.5,74858.83,0.0,-0.99708,0.0,0.24101]
[1776630984937,66.5,74858.83,0.0,-0.99708,0.0,0.24101]
[1776630985038,66.5,74854.26,0.0,-0.9971,0.0,0.23931]
[1776630989685,66.5,74854.14,0.0,-0.9971,0.0,0.23927]
[1776630989937,66.5,74854.14,0.0,-0.9971,0.0,0.23927]
[1776630990037,66.5,74854.82,0.0,-0.9971,0.0,0.23952]
[1776630991929,66.5,74854.78,0.0,-0.99712,0.0,0.23799]
[1776630994950,66.5,74856.88,0.0,-0.99711,0.0,0.23876]
[1776630995698,66.5,74856.88,0.0,-0.99711,0.0,0.23876]
[1776630995929,66.5,74856.88,0.0,-0.99711,0.0,0.23876]
[1776630995941,66.5,74856.88,0.0,-0.99711,0.0,0.23876]
[1776630995957,66.5,74852.43,0.0,-0.99713,0.0,0.23712]
[1776630996965,66.5,74850.16,0.0,-0.99714,0.0,0.23629]
[1776631003007,66.5,74845.37,0.0,-0.99717,0.0,0.23453]
[1776631004014,66.5,74843.16,0.0,-0.99718,0.0,0.23373]
[1776631005021,66.5,74841.89,0.0,-0.99718,0.0,0.23327]
[1776631007036,66.5,74832.66,0.0,-0.99723,0.0,0.22994]
[1776631008010,66.5,74832.66,0.0,-0.99723,0.0,0.22994]
[1776631008043,66.5,74840.91,0.0,-0.99719,0.0,0.23291]
[1776631009050,66.5,74840.93,0.0,-0.99719,0.0,0.23292]
[1776631010628,66.5,74840.65,0.0,-0.99719,0.0,0.23282]
[1776631011535,66.5,74840.08,0.0,-0.99719,0.0,0.23261]
[1776631011689,66.5,74840.08,0.0,-0.99719,0.0,0.23261]
[1776631012070,66.5,74846.99,0.0,-0.99716,0.0,0.23513]
[1776631017106,66.5,74847.14,0.0,-0.99716,0.0,0.23518]
[1776631019120,66.5,74850.56,0.0,-0.99714,0.0,0.23643]
[1776631020127,66.5,74854.09,0.0,-0.99712,0.0,0.23773]
[1776631022437,66.5,74854.75,0.0,-0.99712,0.0,0.23798]
[1776631026168,66.5,74857.37,0.0,-0.99711,0.0,0.23895]
[1776631026629,66.5,74857.37,0.0,-0.99711,0.0,0.23895]
[1776631026696,66.5,74857.37,0.0,-0.99711,0.0,0.23895]
[1776631027176,66.5,74857.75,0.0,-0.99711,0.0,0.23909]
[1776631030197,66.5,74860.83,0.0,-0.99709,0.0,0.24023]
[1776631031204,66.5,74862.52,0.0,-0.99708,0.0,0.24086]
[1776631033563,66.5,74863.23,0.0,-0.99708,0.0,0.24113]
[1776631034224,66.5,74865.2,0.0,-0.99707,0.0,0.24186]
[1776631041059,66.5,74864.61,0.0,-0.99707,0.0,0.24164]
[1776631041187,66.5,74864.61,0.0,-0.99707,0.0,0.24164]
[1776631041160,66.5,74864.11,0.0,-0.99707,0.0,0.24146]
[1776631043288,66.5,74862.7,0.0,-0.99708,0.0,0.24093]
[1776631054365,66.5,74862.44,0.0,-0.9971,0.0,0.23931]
[1776631060407,66.5,74861.85,0.0,-0.9971,0.0,0.23909]
[1776631068463,66.5,74861.96,0.0,-0.9971,0.0,0.23913]
[1776631075515,66.5,74862.66,0.0,-0.9971,0.0,0.23939]
[1776631082564,66.5,74862.2,0.0,-0.9971,0.0,0.23922]
[1776631088606,66.5,74861.57,0.0,-0.9971,0.0,0.23898]
[1776631094648,66.5,74861.59,0.0,-0.9971,0.0,0.23899]
[1776631099682,66.5,74860.96,0.0,-0.99711,0.0,0.23876]
[1776631103710,66.5,74863.48,0.0,-0.99709,0.0,0.23969]
[1776631111766,66.5,74863.28,0.0,-0.99711,0.0,0.2381]
[1776631117808,66.5,74863.49,0.0,-0.99711,0.0,0.23818]
[1776631123851,66.5,74863.52,0.0,-0.99711,0.0,0.23819]
[1776631129893,66.5,74863.68,0.0,-0.99711,0.0,0.23825]
[1776631135935,66.5,74863.62,0.0,-0.99711,0.0,0.23822]
[1776631141977,66.5,74863.72,0.0,-0.99711,0.0,0.23826]
[1776631148019,66.5,74862.92,0.0,-0.99712,0.0,0.23796]
[1776631156075,66.5,74862.14,0.0,-0.99712,0.0,0.23768]
[1776631160105,66.5,74858.45,0.0,-0.99714,0.0,0.23632]
[1776631161112,66.5,74831.93,0.0,-0.99726,0.0,0.22674]
[1776631162119,66.5,74830.51,0.0,-0.99727,0.0,0.22624]
[1776631163126,66.5,74829.01,0.0,-0.99728,0.0,0.22571]
[1776631166147,66.5,74827.77,0.0,-0.99728,0.0,0.22527]
[1776631171181,66.5,74827.78,0.0,-0.9973,0.0,0.22382]
[1776631176217,66.5,74827.66,0.0,-0.9973,0.0,0.22378]
[1776631181252,66.5,74827.59,0.0,-0.9973,0.0,0.22375]
[1776631185280,66.5,74824.05,0.0,-0.99732,0.0,0.22251]
[1776631187294,66.5,74822.28,0.0,-0.99733,0.0,0.2219]
[1776631188260,66.5,74822.28,0.0,-0.99733,0.0,0.2219]
[1776631188445,66.5,74821.66,0.0,-0.99733,0.0,0.22168]
[1776631194342,66.5,74819.94,0.0,-0.99734,0.0,0.22108]
[1776631195349,66.5,74813.51,0.0,-0.99737,0.0,0.21886]
[1776631196122,66.5,74813.51,0.0,-0.99737,0.0,0.21886]
[1776631196202,66.5,74813.51,0.0,-0.99737,0.0,0.21886]
[1776631196223,66.5,74813.51,0.0,-0.99737,0.0,0.21886]
[1776631197912,66.5,74811.65,0.0,-0.99738,0.0,0.21822]
[1776631198370,66.5,74806.33,0.0,-0.9974,0.0,0.2164]
[1776631200441,66.5,74805.49,0.0,-0.9974,0.0,0.21612]
[1776631201289,66.5,74805.49,0.0,-0.9974,0.0,0.21612]
[1776631201329,66.5,74805.06,0.0,-0.99741,0.0,0.21597]
[1776631201443,66.5,74805.06,0.0,-0.99741,0.0,0.21597]
[1776631204412,66.5,74801.79,0.0,-0.99742,0.0,0.21486]
[1776631205420,66.5,74789.27,0.0,-0.99748,0.0,0.21065]
[1776631206427,66.5,74786.07,0.0,-0.99749,0.0,0.20959]
[1776631208442,66.5,74783.87,0.0,-0.9975,0.0,0.20886]
[1776631209449,66.5,74776.33,0.0,-0.99753,0.0,0.20638]
[1776631211294,66.5,74774.6,0.0,-0.99754,0.0,0.20582]
[1776631213548,66.5,74774.37,0.0,-0.99754,0.0,0.20574]
[1776631213688,66.5,74774.37,0.0,-0.99754,0.0,0.20574]
[1776631214484,66.5,74780.33,0.0,-0.99751,0.0,0.2077]
[1776631216499,66.5,74778.68,0.0,-0.99752,0.0,0.20715]
[1776631217939,66.5,74778.68,0.0,-0.99752,0.0,0.20715]
[1776631218195,66.5,74778.68,0.0,-0.99752,0.0,0.20715]
[1776631218353,66.5,74778.68,0.0,-0.99752,0.0,0.20715]
[1776631218294,66.5,74778.39,0.0,-0.99752,0.0,0.20706]
[1776631218439,66.5,74778.39,0.0,-0.99752,0.0,0.20706]
[1776631218512,66.5,74776.6,0.0,-0.99753,0.0,0.20647]
[1776631221533,66.5,74775.35,0.0,-0.99754,0.0,0.20606]
[1776631223580,66.5,74775.0,0.0,-0.99754,0.0,0.20595]
[1776631223692,66.5,74775.0,0.0,-0.99754,0.0,0.20595]
[1776631224033,66.5,74775.0,0.0,-0.99754,0.0,0.20595]
[1776631224190,66.5,74775.0,0.0,-0.99754,0.0,0.20595]
[1776631224292,66.5,74773.62,0.0,-0.99754,0.0,0.2055]
[1776631224554,66.5,74771.42,0.0,-0.99755,0.0,0.20478]
[1776631225561,66.5,74770.14,0.0,-0.99756,0.0,0.20437]
[1776631228983,66.5,74768.97,0.0,-0.99756,0.0,0.20399]
[1776631229196,66.5,74768.97,0.0,-0.99756,0.0,0.20399]
[1776631229217,66.5,74768.03,0.0,-0.99757,0.0,0.20368]
[1776631229884,66.5,74768.03,0.0,-0.99757,0.0,0.20368]
[1776631229941,66.5,74768.03,0.0,-0.99757,0.0,0.20368]
[1776631231603,66.5,74766.99,0.0,-0.99759,0.0,0.202]
[1776631232610,66.5,74759.26,0.0,-0.99762,0.0,0.19953]
[1776631233617,66.5,74751.58,0.0,-0.99765,0.0,0.19711]
[1776631234736,66.5,74751.58,0.0,-0.99765,0.0,0.19711]
[1776631234937,66.5,74751.58,0.0,-0.99765,0.0,0.19711]
[1776631234957,66.5,74751.57,0.0,-0.99765,0.0,0.1971]
[1776631236531,66.5,74751.34,0.0,-0.99765,0.0,0.19703]
[1776631236695,66.5,74751.34,0.0,-0.99765,0.0,0.19703]
[1776631241678,66.5,74741.73,0.0,-0.99769,0.0,0.19403]
[1776631242686,66.5,74738.35,0.0,-0.9977,0.0,0.19298]
[1776631243483,66.5,74738.35,0.0,-0.9977,0.0,0.19298]
[1776631243690,66.5,74738.35,0.0,-0.9977,0.0,0.19298]
[1776631243693,66.5,74738.63,0.0,-0.9977,0.0,0.19307]
[1776631245247,66.5,74738.63,0.0,-0.9977,0.0,0.19307]
[1776631245438,66.5,74738.75,0.0,-0.9977,0.0,0.19311]
[1776631248727,66.5,74747.12,0.0,-0.99767,0.0,0.19571]
[1776631249735,66.5,74748.53,0.0,-0.99766,0.0,0.19615]
[1776631251006,66.5,74748.53,0.0,-0.99766,0.0,0.19615]
[1776631251202,66.5,74748.53,0.0,-0.99766,0.0,0.19615]
[1776631251303,66.5,74756.78,0.0,-0.99763,0.0,0.19875]
[1776631251750,66.5,74757.4,0.0,-0.99763,0.0,0.19894]
[1776631253353,66.5,74757.4,0.0,-0.99763,0.0,0.19894]
[1776631253446,66.5,74758.38,0.0,-0.99762,0.0,0.19925]
[1776631253764,66.5,74753.5,0.0,-0.99764,0.0,0.19771]
[1776631254771,66.5,74744.33,0.0,-0.99768,0.0,0.19484]
[1776631255610,66.5,74744.33,0.0,-0.99768,0.0,0.19484]
[1776631255690,66.5,74744.33,0.0,-0.99768,0.0,0.19484]
[1776631255778,66.5,74739.14,0.0,-0.9977,0.0,0.19323]
[1776631257683,66.5,74739.48,0.0,-0.9977,0.0,0.19333]
[1776631257941,66.5,74739.48,0.0,-0.9977,0.0,0.19333]
[1776631258799,66.5,74736.71,0.0,-0.99771,0.0,0.19248]
[1776631260308,66.5,74736.71,0.0,-0.99771,0.0,0.19248]
[1776631260409,66.5,74732.94,0.0,-0.99773,0.0,0.19132]
[1776631260439,66.5,74732.94,0.0,-0.99773,0.0,0.19132]
[1776631263072,66.5,74732.75,0.0,-0.99773,0.0,0.19126]
[1776631263171,66.5,74731.28,0.0,-0.99773,0.0,0.19081]
[1776631263843,66.5,74709.44,0.0,-0.99782,0.0,0.18423]
[1776631264850,66.5,74710.83,0.0,-0.99781,0.0,0.18465]
[1776631265857,66.5,74705.74,0.0,-0.99783,0.0,0.18314]
[1776631266877,66.5,74705.74,0.0,-0.99783,0.0,0.18314]
[1776631266914,66.5,74689.65,0.0,-0.99789,0.0,0.17845]
[1776631267464,66.5,74689.65,0.0,-0.99789,0.0,0.17845]
[1776631267872,66.5,74683.66,0.0,-0.99792,0.0,0.17672]
[1776631268879,66.5,74687.89,0.0,-0.9979,0.0,0.17794]
[1776631269886,66.5,74698.94,0.0,-0.99786,0.0,0.18114]
[1776631271243,66.5,74698.94,0.0,-0.99786,0.0,0.18114]
[1776631271271,66.5,74709.23,0.0,-0.99782,0.0,0.18417]
[1776631271900,66.5,74707.01,0.0,-0.99783,0.0,0.18351]
[1776631273914,66.5,74708.42,0.0,-0.99782,0.0,0.18393]
[1776631275928,66.5,74701.73,0.0,-0.99785,0.0,0.18196]
[1776631276935,66.5,74699.13,0.0,-0.99786,0.0,0.1812]
[1776631277942,66.5,74697.94,0.0,-0.99786,0.0,0.18085]
[1776631279956,66.5,74699.33,0.0,-0.99786,0.0,0.18126]
[1776631280963,66.5,74697.92,0.0,-0.99786,0.0,0.18084]
[1776631281506,66.5,74697.92,0.0,-0.99786,0.0,0.18084]
[1776631281695,66.5,74697.92,0.0,-0.99786,0.0,0.18084]
[1776631281970,66.5,74698.22,0.0,-0.99786,0.0,0.18093]
[1776631283984,66.5,74702.89,0.0,-0.99784,0.0,0.1823]
[1776631284935,66.5,74702.89,0.0,-0.99784,0.0,0.1823]
[1776631285198,66.5,74702.89,0.0,-0.99784,0.0,0.1823]
[1776631285221,66.5,74700.78,0.0,-0.99785,0.0,0.18168]
[1776631286004,66.5,74699.04,0.0,-0.99786,0.0,0.18117]
[1776631287010,66.5,74697.22,0.0,-0.99786,0.0,0.18064]
[1776631288328,66.5,74697.22,0.0,-0.99786,0.0,0.18064]
[1776631288440,66.5,74697.22,0.0,-0.99786,0.0,0.18064]
[1776631288338,66.5,74696.47,0.0,-0.99787,0.0,0.18042]
[1776631289440,66.5,74696.47,0.0,-0.99787,0.0,0.18042]
[1776631289698,66.5,74696.24,0.0,-0.99787,0.0,0.18035]
[1776631290092,66.5,74699.62,0.0,-0.99786,0.0,0.18134]
[1776631291098,66.5,74700.94,0.0,-0.99786,0.0,0.1805]
[1776631292182,66.5,74702.9,0.0,-0.99786,0.0,0.18107]
[1776631293363,66.5,74702.9,0.0,-0.99786,0.0,0.18107]
[1776631293434,66.5,74702.9,0.0,-0.99786,0.0,0.18107]
[1776631293190,66.5,74704.3,0.0,-0.99785,0.0,0.18148]
[1776631294045,66.5,74704.3,0.0,-0.99785,0.0,0.18148]
[1776631294190,66.5,74704.3,0.0,-0.99785,0.0,0.18148]
[1776631294197,66.5,74704.39,0.0,-0.99785,0.0,0.1815]
[1776631295204,66.5,74703.0,0.0,-0.99786,0.0,0.1811]
[1776631300238,66.5,74703.09,0.0,-0.99786,0.0,0.18112]
[1776631301189,66.5,74703.09,0.0,-0.99786,0.0,0.18112]
[1776631301441,66.5,74703.09,0.0,-0.99786,0.0,0.18112]
[1776631301246,66.5,74702.5,0.0,-0.99786,0.0,0.18095]
[1776631302450,66.5,74702.5,0.0,-0.99786,0.0,0.18095]
[1776631302253,66.5,74701.98,0.0,-0.99786,0.0,0.1808]
[1776631302696,66.5,74701.98,0.0,-0.99786,0.0,0.1808]
[1776631305274,66.5,74703.48,0.0,-0.99786,0.0,0.18124]
[1776631306281,66.5,74705.18,0.0,-0.99785,0.0,0.18174]
[1776631307287,66.5,74711.02,0.0,-0.99783,0.0,0.18346]
[1776631307553,66.5,74711.02,0.0,-0.99783,0.0,0.18346]
[1776631308296,66.5,74715.15,0.0,-0.99781,0.0,0.18468]
[1776631309708,66.5,74715.3,0.0,-0.99781,0.0,0.18472]
[1776631309943,66.5,74715.3,0.0,-0.99781,0.0,0.18472]
[1776631310310,66.5,74718.55,0.0,-0.9978,0.0,0.18569]
[1776631315345,66.5,74718.43,0.0,-0.9978,0.0,0.18566]
[1776631318181,66.5,74719.21,0.0,-0.9978,0.0,0.18589]
[1776631318438,66.5,74719.21,0.0,-0.9978,0.0,0.18589]
[1776631322394,66.5,74721.11,0.0,-0.99779,0.0,0.18646]
[1776631323401,66.5,74728.11,0.0,-0.99776,0.0,0.18857]
[1776631324408,66.5,74721.12,0.0,-0.99779,0.0,0.18646]
[1776631325415,66.5,74717.74,0.0,-0.9978,0.0,0.18545]
[1776631326232,66.5,74717.74,0.0,-0.9978,0.0,0.18545]
[1776631326440,66.5,74717.74,0.0,-0.9978,0.0,0.18545]
[1776631327428,66.5,74716.33,0.0,-0.99781,0.0,0.18503]
[1776631328436,66.5,74711.39,0.0,-0.99783,0.0,0.18356]
[1776631329443,66.5,74701.21,0.0,-0.99786,0.0,0.18057]
[1776631330450,66.5,74699.91,0.0,-0.99787,0.0,0.1802]
[1776631332219,66.5,74699.12,0.0,-0.99787,0.0,0.17997]
[1776631332440,66.5,74699.12,0.0,-0.99787,0.0,0.17997]
[1776631333471,66.5,74697.2,0.0,-0.99788,0.0,0.17941]
[1776631334477,66.5,74695.38,0.0,-0.99789,0.0,0.17888]
[1776631335485,66.5,74693.96,0.0,-0.99789,0.0,0.17847]
[1776631336492,66.5,74690.87,0.0,-0.9979,0.0,0.17758]
[1776631337500,66.5,74683.34,0.0,-0.99793,0.0,0.17543]
[1776631338511,66.5,74682.22,0.0,-0.99793,0.0,0.17511]
[1776631342355,66.5,74682.14,0.0,-0.99793,0.0,0.17509]
[1776631342443,66.5,74682.14,0.0,-0.99793,0.0,0.17509]
[1776631344548,66.5,74679.97,0.0,-0.99794,0.0,0.17447]
[1776631345749,66.5,74679.97,0.0,-0.99794,0.0,0.17447]
[1776631346562,66.5,74684.17,0.0,-0.99793,0.0,0.17567]
[1776631347569,66.5,74682.38,0.0,-0.99793,0.0,0.17516]
[1776631348723,66.5,74682.38,0.0,-0.99793,0.0,0.17516]
[1776631348937,66.5,74682.38,0.0,-0.99793,0.0,0.17516]
[1776631350590,66.5,74687.1,0.0,-0.99792,0.0,0.1765]
[1776631351597,66.5,74695.79,0.0,-0.9979,0.0,0.17778]
[1776631352619,66.5,74695.79,0.0,-0.9979,0.0,0.17778]
[1776631352692,66.5,74695.79,0.0,-0.9979,0.0,0.17778]
[1776631352719,66.5,74696.45,0.0,-0.9979,0.0,0.17797]
[1776631354249,66.5,74690.13,0.0,-0.99792,0.0,0.17616]
[1776631354832,66.5,74690.13,0.0,-0.99792,0.0,0.17616]
[1776631354940,66.5,74690.13,0.0,-0.99792,0.0,0.17616]
[1776631355442,66.5,74690.13,0.0,-0.99792,0.0,0.17616]
[1776631355468,66.5,74687.5,0.0,-0.99793,0.0,0.17541]
[1776631356632,66.5,74684.44,0.0,-0.99794,0.0,0.17454]
[1776631358465,66.5,74684.44,0.0,-0.99794,0.0,0.17454]
[1776631357639,66.5,74681.12,0.0,-0.99795,0.0,0.1736]
[1776631358695,66.5,74681.12,0.0,-0.99795,0.0,0.1736]
[1776631359653,66.5,74679.55,0.0,-0.99796,0.0,0.17316]
[1776631364688,66.5,74678.38,0.0,-0.99796,0.0,0.17283]
[1776631366821,66.5,74677.9,0.0,-0.99796,0.0,0.1727]
[1776631366940,66.5,74677.9,0.0,-0.99796,0.0,0.1727]
[1776631367708,66.5,74681.94,0.0,-0.99795,0.0,0.17383]
[1776631368808,66.5,74681.94,0.0,-0.99795,0.0,0.17383]
[1776631368936,66.5,74681.94,0.0,-0.99795,0.0,0.17383]
[1776631369037,66.5,74678.59,0.0,-0.99796,0.0,0.17289]
[1776631371141,66.5,74680.4,0.0,-0.99795,0.0,0.1734]
[1776631371850,66.5,74680.4,0.0,-0.99795,0.0,0.1734]
[1776631371941,66.5,74680.4,0.0,-0.99795,0.0,0.1734]
[1776631373447,66.5,74681.36,0.0,-0.99795,0.0,0.17367]
[1776631373695,66.5,74680.56,0.0,-0.99795,0.0,0.17344]
[1776631373791,66.5,74689.63,0.0,-0.99792,0.0,0.17602]
[1776631374758,66.5,74695.56,0.0,-0.9979,0.0,0.17772]
[1776631375765,66.5,74698.41,0.0,-0.99789,0.0,0.17854]
[1776631377177,66.5,74698.41,0.0,-0.99789,0.0,0.17854]
[1776631377190,66.5,74698.41,0.0,-0.99789,0.0,0.17854]
[1776631377222,66.5,74699.57,0.0,-0.99788,0.0,0.17887]
[1776631377906,66.5,74699.57,0.0,-0.99788,0.0,0.17887]
[1776631377940,66.5,74699.57,0.0,-0.99788,0.0,0.17887]
[1776631377948,66.5,74698.39,0.0,-0.99789,0.0,0.17853]
[1776631379793,66.5,74696.25,0.0,-0.9979,0.0,0.17791]
[1776631380684,66.5,74696.25,0.0,-0.9979,0.0,0.17791]
[1776631380945,66.5,74696.25,0.0,-0.9979,0.0,0.17791]
[1776631387524,66.5,74695.9,0.0,-0.9979,0.0,0.17781]
[1776631387698,66.5,74696.02,0.0,-0.9979,0.0,0.17785]
[1776631387851,66.5,74697.97,0.0,-0.99789,0.0,0.17841]
[1776631388843,66.5,74697.97,0.0,-0.99789,0.0,0.17841]
[1776631388939,66.5,74697.97,0.0,-0.99789,0.0,0.17841]
[1776631389040,66.5,74699.88,0.0,-0.99788,0.0,0.17896]
[1776631390873,66.5,74697.86,0.0,-0.99789,0.0,0.17838]
[1776631396915,66.5,74698.47,0.0,-0.99789,0.0,0.17855]
[1776631397895,66.5,74698.47,0.0,-0.99789,0.0,0.17855]
[1776631397940,66.5,74698.47,0.0,-0.99789,0.0,0.17855]
[1776631398515,66.5,74698.47,0.0,-0.99789,0.0,0.17855]
[1776631397994,66.5,74698.14,0.0,-0.99789,0.0,0.17846]
[1776631398690,66.5,74698.14,0.0,-0.99789,0.0,0.17846]
[1776631398929,66.5,74696.14,0.0,-0.9979,0.0,0.17788]
[1776631399935,66.5,74691.45,0.0,-0.99791,0.0,0.17654]
[1776631401006,66.5,74691.45,0.0,-0.99791,0.0,0.17654]
[1776631401191,66.5,74691.45,0.0,-0.99791,0.0,0.17654]
[1776631401287,66.5,74685.68,0.0,-0.99794,0.0,0.17489]
[1776631402341,66.5,74685.68,0.0,-0.99794,0.0,0.17489]
[1776631402438,66.5,74685.68,0.0,-0.99794,0.0,0.17489]
[1776631402502,66.5,74684.83,0.0,-0.99794,0.0,0.17465]
[1776631407991,66.5,74683.63,0.0,-0.99794,0.0,0.17431]
[1776631411013,66.5,74683.53,0.0,-0.99796,0.0,0.17309]
[1776631411883,66.5,74683.53,0.0,-0.99796,0.0,0.17309]
[1776631411943,66.5,74683.53,0.0,-0.99796,0.0,0.17309]
[1776631415041,66.5,74687.39,0.0,-0.99794,0.0,0.17418]
[1776631415690,66.5,74687.39,0.0,-0.99794,0.0,0.17418]
[1776631415940,66.5,74687.39,0.0,-0.99794,0.0,0.17418]
[1776631416453,66.5,74687.39,0.0,-0.99794,0.0,0.17418]
[1776631416472,66.5,74689.04,0.0,-0.99794,0.0,0.17464]
[1776631416697,66.5,74689.04,0.0,-0.99794,0.0,0.17464]
[1776631419069,66.5,74683.28,0.0,-0.99796,0.0,0.17302]
[1776631420222,66.5,74683.28,0.0,-0.99796,0.0,0.17302]
[1776631420436,66.5,74683.28,0.0,-0.99796,0.0,0.17302]
[1776631421083,66.5,74679.06,0.0,-0.99797,0.0,0.17183]
[1776631424476,66.5,74678.49,0.0,-0.99798,0.0,0.17168]
[1776631424689,66.5,74678.59,0.0,-0.99798,0.0,0.1717]
[1776631426384,66.5,74677.44,0.0,-0.99798,0.0,0.17138]
[1776631426435,66.5,74677.44,0.0,-0.99798,0.0,0.17138]
[1776631426486,66.5,74677.64,0.0,-0.99798,0.0,0.17144]
[1776631429391,66.5,74677.28,0.0,-0.99798,0.0,0.17134]
[1776631429442,66.5,74677.28,0.0,-0.99798,0.0,0.17134]
[1776631431222,66.5,74677.24,0.0,-0.99798,0.0,0.17133]
[1776631431447,66.5,74677.24,0.0,-0.99798,0.0,0.17133]
[1776631431545,66.5,74682.89,0.0,-0.99796,0.0,0.17291]
[1776631432463,66.5,74682.89,0.0,-0.99796,0.0,0.17291]
[1776631432538,66.5,74685.16,0.0,-0.99795,0.0,0.17355]
[1776631432690,66.5,74685.16,0.0,-0.99795,0.0,0.17355]
[1776631438202,66.5,74682.67,0.0,-0.99796,0.0,0.17285]
[1776631439944,66.5,74681.45,0.0,-0.99797,0.0,0.1725]
[1776631440195,66.5,74681.45,0.0,-0.99797,0.0,0.1725]
[1776631441224,66.5,74677.11,0.0,-0.99798,0.0,0.17129]
[1776631442231,66.5,74675.24,0.0,-0.99799,0.0,0.17077]
[1776631444035,66.5,74675.24,0.0,-0.99799,0.0,0.17077]
[1776631444193,66.5,74675.24,0.0,-0.99799,0.0,0.17077]
[1776631444458,66.5,74675.24,0.0,-0.99799,0.0,0.17077]
[1776631444563,66.5,74674.43,0.0,-0.99799,0.0,0.17054]
[1776631444692,66.5,74674.43,0.0,-0.99799,0.0,0.17054]
[1776631450253,66.5,74675.41,0.0,-0.99799,0.0,0.17082]
[1776631450440,66.5,74675.41,0.0,-0.99799,0.0,0.17082]
[1776631450460,66.5,74675.11,0.0,-0.99799,0.0,0.17073]
[1776631453163,66.5,74676.11,0.0,-0.99798,0.0,0.17101]
[1776631453191,66.5,74676.11,0.0,-0.99798,0.0,0.17101]
[1776631456329,66.5,74674.4,0.0,-0.99799,0.0,0.17054]
[1776631457335,66.5,74676.58,0.0,-0.99798,0.0,0.17114]
[1776631458689,66.5,74677.48,0.0,-0.99798,0.0,0.17139]
[1776631458954,66.5,74677.48,0.0,-0.99798,0.0,0.17139]
[1776631459622,66.5,74677.48,0.0,-0.99798,0.0,0.17139]
[1776631459350,66.5,74680.67,0.0,-0.99797,0.0,0.17229]
[1776631459694,66.5,74680.67,0.0,-0.99797,0.0,0.17229]
[1776631460357,66.5,74683.04,0.0,-0.99796,0.0,0.17295]
[1776631461364,66.5,74677.1,0.0,-0.99798,0.0,0.17129]
[1776631464385,66.5,74676.22,0.0,-0.99798,0.0,0.17104]
[1776631469032,66.5,74676.55,0.0,-0.99798,0.0,0.17113]
[1776631469205,66.5,74676.55,0.0,-0.99798,0.0,0.17113]
[1776631470080,66.5,74676.47,0.0,-0.99798,0.0,0.17111]
[1776631470191,66.5,74676.47,0.0,-0.99798,0.0,0.17111]
[1776631470290,66.5,74676.47,0.0,-0.99798,0.0,0.17111]
[1776631471434,66.5,74676.39,0.0,-0.998,0.0,0.16991]
[1776631474425,66.5,74675.77,0.0,-0.998,0.0,0.16974]
[1776631474439,66.5,74675.77,0.0,-0.998,0.0,0.16974]
[1776631476486,66.5,74673.44,0.0,-0.99801,0.0,0.16909]
[1776631481522,66.5,74673.79,0.0,-0.99801,0.0,0.16919]
[1776631484542,66.5,74671.05,0.0,-0.99802,0.0,0.16844]
[1776631486557,66.5,74673.82,0.0,-0.99801,0.0,0.1692]
[1776631487338,66.5,74673.82,0.0,-0.99801,0.0,0.1692]
[1776631487440,66.5,74673.82,0.0,-0.99801,0.0,0.1692]
[1776631488167,66.5,74674.81,0.0,-0.998,0.0,0.16947]
[1776631488571,66.5,74648.42,0.0,-0.99809,0.0,0.16231]
[1776631489578,66.5,74644.56,0.0,-0.99811,0.0,0.16129]
[1776631491730,66.5,74645.84,0.0,-0.9981,0.0,0.16163]
[1776631492533,66.5,74645.84,0.0,-0.9981,0.0,0.16163]
[1776631492606,66.5,74627.12,0.0,-0.99817,0.0,0.15673]
[1776631493610,66.5,74598.16,0.0,-0.99826,0.0,0.14941]
[1776631494617,66.5,74592.32,0.0,-0.99828,0.0,0.14797]
[1776631495309,66.5,74592.32,0.0,-0.99828,0.0,0.14797]
[1776631495627,66.5,74541.92,0.0,-0.99843,0.0,0.13604]
[1776631496449,66.5,74541.92,0.0,-0.99843,0.0,0.13604]
[1776631496637,66.5,74523.22,0.0,-0.99848,0.0,0.13184]
[1776631497643,66.5,74509.02,0.0,-0.99852,0.0,0.12872]
[1776631497963,66.5,74509.02,0.0,-0.99852,0.0,0.12872]
[1776631498650,66.5,74540.31,0.0,-0.99843,0.0,0.13568]
[1776631499658,66.5,74537.25,0.0,-0.99844,0.0,0.13498]
[1776631500666,66.5,74561.68,0.0,-0.99837,0.0,0.14061]
[1776631501674,66.5,74565.92,0.0,-0.99836,0.0,0.14161]
[1776631501830,66.5,74565.92,0.0,-0.99836,0.0,0.14161]
[1776631502681,66.5,74563.66,0.0,-0.99836,0.0,0.14108]
[1776631502716,66.5,74563.66,0.0,-0.99836,0.0,0.14108]
[1776631502960,66.5,74563.66,0.0,-0.99836,0.0,0.14108]
[1776631503688,66.5,74564.07,0.0,-0.99836,0.0,0.14118]
[1776631504924,66.5,74564.07,0.0,-0.99836,0.0,0.14118]
[1776631504940,66.5,74577.11,0.0,-0.99832,0.0,0.14428]
[1776631505712,66.5,74596.32,0.0,-0.99826,0.0,0.14895]
[1776631506718,66.5,74603.8,0.0,-0.99824,0.0,0.15081]
[1776631507726,66.5,74612.14,0.0,-0.99821,0.0,0.15291]
[1776631508956,66.5,74612.14,0.0,-0.99821,0.0,0.15291]
[1776631509013,66.5,74605.16,0.0,-0.99824,0.0,0.15115]
[1776631509755,66.5,74602.98,0.0,-0.99824,0.0,0.15061]
[1776631510970,66.5,74602.98,0.0,-0.99824,0.0,0.15061]
[1776631511208,66.5,74602.98,0.0,-0.99824,0.0,0.15061]
[1776631511289,66.5,74599.95,0.0,-0.99825,0.0,0.14985]
[1776631511765,66.5,74590.34,0.0,-0.99828,0.0,0.14748]
[1776631512777,66.5,74593.45,0.0,-0.99827,0.0,0.14825]
[1776631513784,66.5,74591.69,0.0,-0.99828,0.0,0.14782]
[1776631514952,66.5,74591.69,0.0,-0.99828,0.0,0.14782]
[1776631515213,66.5,74591.69,0.0,-0.99828,0.0,0.14782]
[1776631515225,66.5,74590.62,0.0,-0.99828,0.0,0.14755]
[1776631515800,66.5,74569.19,0.0,-0.99835,0.0,0.14239]
[1776631516806,66.5,74573.5,0.0,-0.99834,0.0,0.14341]
[1776631517813,66.5,74580.62,0.0,-0.99831,0.0,0.14512]
[1776631518820,66.5,74587.14,0.0,-0.99829,0.0,0.1467]
[1776631519827,66.5,74585.57,0.0,-0.9983,0.0,0.14632]
[1776631520837,66.5,74582.83,0.0,-0.99831,0.0,0.14566]
[1776631522694,66.5,74582.83,0.0,-0.99831,0.0,0.14566]
[1776631521848,66.5,74574.88,0.0,-0.99833,0.0,0.14374]
[1776631522855,66.5,74564.06,0.0,-0.99836,0.0,0.14117]
[1776631523863,66.5,74565.2,0.0,-0.99836,0.0,0.14144]
[1776631524870,66.5,74563.22,0.0,-0.99837,0.0,0.14098]
[1776631527968,66.5,74566.36,0.0,-0.99836,0.0,0.14172]
[1776631528052,66.5,74565.64,0.0,-0.99836,0.0,0.14155]
[1776631528897,66.5,74567.7,0.0,-0.99835,0.0,0.14203]
[1776631529905,66.5,74565.8,0.0,-0.99836,0.0,0.14158]
[1776631531950,66.5,74566.91,0.0,-0.99835,0.0,0.14185]
[1776631531955,66.5,74570.11,0.0,-0.99836,0.0,0.14158]
[1776631533933,66.5,74568.5,0.0,-0.99836,0.0,0.1412]
[1776631536954,66.5,74566.29,0.0,-0.99837,0.0,0.14068]
[1776631538968,66.5,74569.53,0.0,-0.99836,0.0,0.14145]
[1776631541991,66.5,74561.78,0.0,-0.99838,0.0,0.13963]
[1776631542998,66.5,74558.05,0.0,-0.99839,0.0,0.13876]
[1776631544014,66.5,74570.46,0.0,-0.99836,0.0,0.14167]
[1776631545015,66.5,74569.09,0.0,-0.99836,0.0,0.14134]
[1776631547029,66.5,74571.46,0.0,-0.99835,0.0,0.1419]
[1776631548035,66.5,74573.86,0.0,-0.99835,0.0,0.14247]
[1776631549043,66.5,74576.89,0.0,-0.99834,0.0,0.14319]
[1776631550052,66.5,74583.25,0.0,-0.99832,0.0,0.14472]
[1776631551057,66.5,74594.09,0.0,-0.99828,0.0,0.14735]
[1776631552063,66.5,74607.81,0.0,-0.99824,0.0,0.15074]
[1776631553071,66.5,74609.89,0.0,-0.99823,0.0,0.15126]
[1776631553956,66.5,74609.89,0.0,-0.99823,0.0,0.15126]
[1776631554078,66.5,74609.49,0.0,-0.99824,0.0,0.15116]
[1776631555085,66.5,74610.81,0.0,-0.99823,0.0,0.15149]
[1776631555967,66.5,74610.81,0.0,-0.99823,0.0,0.15149]
[1776631556201,66.5,74610.81,0.0,-0.99823,0.0,0.15149]
[1776631557099,66.5,74608.61,0.0,-0.99824,0.0,0.15094]
[1776631559113,66.5,74609.94,0.0,-0.99823,0.0,0.15127]
[1776631561257,66.5,74609.73,0.0,-0.99823,0.0,0.15122]
[1776631561325,66.5,74601.48,0.0,-0.99826,0.0,0.14917]
[1776631562135,66.5,74601.68,0.0,-0.99826,0.0,0.14922]
[1776631563947,66.5,74601.0,0.0,-0.99826,0.0,0.14905]
[1776631564150,66.5,74598.17,0.0,-0.99827,0.0,0.14835]
[1776631565157,66.5,74594.93,0.0,-0.99828,0.0,0.14756]
[1776631566164,66.5,74598.67,0.0,-0.99827,0.0,0.14847]
[1776631567171,66.5,74595.07,0.0,-0.99828,0.0,0.14759]
[1776631567942,66.5,74595.07,0.0,-0.99828,0.0,0.14759]
[1776631570192,66.5,74597.14,0.0,-0.99827,0.0,0.1481]
[1776631571199,66.5,74601.38,0.0,-0.99826,0.0,0.14914]
[1776631572206,66.5,74599.94,0.0,-0.99827,0.0,0.14879]
[1776631575227,66.5,74598.54,0.0,-0.99827,0.0,0.14844]
[1776631576233,66.5,74594.44,0.0,-0.99828,0.0,0.14744]
[1776631578673,66.5,74596.37,0.0,-0.99828,0.0,0.14791]
[1776631579255,66.5,74601.51,0.0,-0.99826,0.0,0.14918]
[1776631580262,66.5,74604.02,0.0,-0.99825,0.0,0.1498]
[1776631582276,66.5,74608.24,0.0,-0.99824,0.0,0.15085]
[1776631583282,66.5,74607.87,0.0,-0.99824,0.0,0.15076]
[1776631585297,66.5,74606.68,0.0,-0.99824,0.0,0.15046]
[1776631586304,66.5,74603.55,0.0,-0.99825,0.0,0.14968]
[1776631589325,66.5,74602.48,0.0,-0.99826,0.0,0.14942]
[1776631591339,66.5,74602.9,0.0,-0.99827,0.0,0.14846]
[1776631593352,66.5,74601.44,0.0,-0.99827,0.0,0.1481]
[1776631594360,66.5,74604.49,0.0,-0.99826,0.0,0.14885]
[1776631595367,66.5,74608.78,0.0,-0.99825,0.0,0.14991]
[1776631596374,66.5,74611.51,0.0,-0.99824,0.0,0.15059]
[1776631601409,66.5,74616.73,0.0,-0.99822,0.0,0.1519]
[1776631602415,66.5,74620.52,0.0,-0.99821,0.0,0.15286]
[1776631604429,66.5,74622.02,0.0,-0.99821,0.0,0.15324]
[1776631604941,66.5,74622.02,0.0,-0.99821,0.0,0.15324]
[1776631605438,66.5,74623.3,0.0,-0.9982,0.0,0.15356]
[1776631609279,66.5,74624.43,0.0,-0.9982,0.0,0.15385]
[1776631609378,66.5,74624.43,0.0,-0.9982,0.0,0.15385]
[1776631609436,66.5,74624.43,0.0,-0.9982,0.0,0.15385]
[1776631609465,66.5,74619.88,0.0,-0.99821,0.0,0.15269]
[1776631612536,66.5,74619.47,0.0,-0.99822,0.0,0.15259]
[1776631612688,66.5,74619.47,0.0,-0.99822,0.0,0.15259]
[1776631612762,66.5,74613.89,0.0,-0.99823,0.0,0.15119]
[1776631613056,66.5,74613.89,0.0,-0.99823,0.0,0.15119]
[1776631613195,66.5,74613.89,0.0,-0.99823,0.0,0.15119]
[1776631613493,66.5,74610.28,0.0,-0.99825,0.0,0.15029]
[1776631614500,66.5,74611.78,0.0,-0.99824,0.0,0.15066]
[1776631616449,66.5,74611.66,0.0,-0.99824,0.0,0.15063]
[1776631616614,66.5,74611.66,0.0,-0.99824,0.0,0.15063]
[1776631616699,66.5,74611.66,0.0,-0.99824,0.0,0.15063]
[1776631616715,66.5,74607.37,0.0,-0.99825,0.0,0.14956]
[1776631617521,66.5,74599.24,0.0,-0.99828,0.0,0.14756]
[1776631618527,66.5,74596.29,0.0,-0.99829,0.0,0.14684]
[1776631620680,66.5,74595.86,0.0,-0.99829,0.0,0.14673]
[1776631620749,66.5,74595.86,0.0,-0.99829,0.0,0.14673]
[1776631620835,66.5,74596.36,0.0,-0.99829,0.0,0.14685]
[1776631621550,66.5,74569.37,0.0,-0.99837,0.0,0.14039]
[1776631622557,66.5,74574.03,0.0,-0.99836,0.0,0.14149]
[1776631623564,66.5,74571.02,0.0,-0.99837,0.0,0.14078]
[1776631624571,66.5,74569.77,0.0,-0.99837,0.0,0.14049]
[1776631626585,66.5,74571.1,0.0,-0.99837,0.0,0.1408]
[1776631627226,66.5,74571.1,0.0,-0.99837,0.0,0.1408]
[1776631627442,66.5,74571.1,0.0,-0.99837,0.0,0.1408]
[1776631627591,66.5,74572.48,0.0,-0.99836,0.0,0.14112]
[1776631629606,66.5,74570.56,0.0,-0.99837,0.0,0.14067]
[1776631630613,66.5,74565.67,0.0,-0.99838,0.0,0.13953]
[1776631631616,66.5,74565.67,0.0,-0.99838,0.0,0.13953]
[1776631631690,66.5,74565.67,0.0,-0.99838,0.0,0.13953]
[1776631631718,66.5,74564.67,0.0,-0.99838,0.0,0.13929]
[1776631631938,66.5,74564.67,0.0,-0.99838,0.0,0.13929]
[1776631632192,66.5,74564.67,0.0,-0.99838,0.0,0.13929]
[1776631634816,66.5,74564.15,0.0,-0.99839,0.0,0.13917]
[1776631634642,66.5,74568.18,0.0,-0.99837,0.0,0.14011]
[1776631634943,66.5,74568.18,0.0,-0.99837,0.0,0.14011]
[1776631635094,66.5,74568.18,0.0,-0.99837,0.0,0.14011]
[1776631635196,66.5,74568.18,0.0,-0.99837,0.0,0.14011]
[1776631635649,66.5,74570.47,0.0,-0.99837,0.0,0.14065]
[1776631636656,66.5,74571.75,0.0,-0.99836,0.0,0.14095]
[1776631641691,66.5,74572.73,0.0,-0.99836,0.0,0.14118]
[1776631642620,66.5,74572.73,0.0,-0.99836,0.0,0.14118]
[1776631642696,66.5,74572.73,0.0,-0.99836,0.0,0.14118]
[1776631642699,66.5,74573.38,0.0,-0.99836,0.0,0.14134]
[1776631643074,66.5,74573.38,0.0,-0.99836,0.0,0.14134]
[1776631643095,66.5,74573.38,0.0,-0.99836,0.0,0.14134]
[1776631643706,66.5,74576.43,0.0,-0.99835,0.0,0.14206]
[1776631644713,66.5,74579.0,0.0,-0.99834,0.0,0.14267]
[1776631649796,66.5,74579.11,0.0,-0.99834,0.0,0.14269]
[1776631649748,66.5,74582.91,0.0,-0.99833,0.0,0.1436]
[1776631649940,66.5,74582.91,0.0,-0.99833,0.0,0.1436]
[1776631650428,66.5,74582.91,0.0,-0.99833,0.0,0.1436]
[1776631650436,66.5,74582.91,0.0,-0.99833,0.0,0.1436]
[1776631650755,66.5,74585.43,0.0,-0.99832,0.0,0.14421]
[1776631651762,66.5,74586.7,0.0,-0.99833,0.0,0.14348]
[1776631652768,66.5,74592.99,0.0,-0.99831,0.0,0.14499]
[1776631653447,66.5,74592.99,0.0,-0.99831,0.0,0.14499]
[1776631653692,66.5,74592.99,0.0,-0.99831,0.0,0.14499]
[1776631653775,66.5,74597.12,0.0,-0.9983,0.0,0.14599]
[1776631654052,66.5,74597.12,0.0,-0.9983,0.0,0.14599]
[1776631654197,66.5,74597.12,0.0,-0.9983,0.0,0.14599]
[1776631654783,66.5,74598.27,0.0,-0.9983,0.0,0.14627]
[1776631655790,66.5,74601.25,0.0,-0.99829,0.0,0.14699]
[1776631656369,66.5,74601.25,0.0,-0.99829,0.0,0.14699]
[1776631656446,66.5,74601.25,0.0,-0.99829,0.0,0.14699]
[1776631656796,66.5,74603.8,0.0,-0.99828,0.0,0.14762]
[1776631658811,66.5,74607.7,0.0,-0.99827,0.0,0.14858]
[1776631659817,66.5,74609.86,0.0,-0.99826,0.0,0.14911]
[1776631660848,66.5,74609.86,0.0,-0.99826,0.0,0.14911]
[1776631660827,66.5,74607.9,0.0,-0.99827,0.0,0.14863]
[1776631660940,66.5,74607.9,0.0,-0.99827,0.0,0.14863]
[1776631661124,66.5,74607.9,0.0,-0.99827,0.0,0.14863]
[1776631661197,66.5,74607.9,0.0,-0.99827,0.0,0.14863]
[1776631661832,66.5,74609.17,0.0,-0.99826,0.0,0.14894]
[1776631662839,66.5,74611.54,0.0,-0.99825,0.0,0.14953]
[1776631665602,66.5,74611.85,0.0,-0.99825,0.0,0.14961]
[1776631665696,66.5,74611.85,0.0,-0.99825,0.0,0.14961]
[1776631665861,66.5,74614.24,0.0,-0.99825,0.0,0.1502]
[1776631666024,66.5,74614.24,0.0,-0.99825,0.0,0.1502]
[1776631666207,66.5,74614.24,0.0,-0.99825,0.0,0.1502]
[1776631671902,66.5,74615.5,0.0,-0.99824,0.0,0.15051]
[1776631673641,66.5,74615.5,0.0,-0.99824,0.0,0.15051]
[1776631673687,66.5,74615.5,0.0,-0.99824,0.0,0.15051]
[1776631673693,66.5,74613.66,0.0,-0.99825,0.0,0.15006]
[1776631674064,66.5,74613.66,0.0,-0.99825,0.0,0.15006]
[1776631674194,66.5,74613.66,0.0,-0.99825,0.0,0.15006]
[1776631674279,66.5,74611.99,0.0,-0.99825,0.0,0.14964]
[1776631676943,66.5,74590.92,0.0,-0.99832,0.0,0.14449]
[1776631677950,66.5,74580.47,0.0,-0.99835,0.0,0.14199]
[1776631678957,66.5,74559.92,0.0,-0.99841,0.0,0.13719]
[1776631679964,66.5,74563.75,0.0,-0.9984,0.0,0.13807]
[1776631680971,66.5,74565.47,0.0,-0.99839,0.0,0.13847]
[1776631682348,66.5,74565.47,0.0,-0.99839,0.0,0.13847]
[1776631682411,66.5,74571.96,0.0,-0.99837,0.0,0.13999]
[1776631684371,66.5,74572.08,0.0,-0.99837,0.0,0.14001]
[1776631684400,66.5,74579.63,0.0,-0.99835,0.0,0.14179]
[1776631684999,66.5,74583.99,0.0,-0.99834,0.0,0.14283]
[1776631686006,66.5,74586.53,0.0,-0.99833,0.0,0.14343]
[1776631687276,66.5,74586.53,0.0,-0.99833,0.0,0.14343]
[1776631687443,66.5,74586.53,0.0,-0.99833,0.0,0.14343]
[1776631687542,66.5,74588.07,0.0,-0.99833,0.0,0.1438]
[1776631688538,66.5,74588.07,0.0,-0.99833,0.0,0.1438]
[1776631688693,66.5,74588.07,0.0,-0.99833,0.0,0.1438]
[1776631688711,66.5,74589.34,0.0,-0.99832,0.0,0.14411]
[1776631694062,66.5,74590.45,0.0,-0.99832,0.0,0.14438]
[1776631695069,66.5,74577.49,0.0,-0.99836,0.0,0.14129]
[1776631695996,66.5,74577.49,0.0,-0.99836,0.0,0.14129]
[1776631696088,66.5,74577.49,0.0,-0.99836,0.0,0.14129]
[1776631696098,66.5,74575.4,0.0,-0.99836,0.0,0.14079]
[1776631697485,66.5,74575.4,0.0,-0.99836,0.0,0.14079]
[1776631697610,66.5,74575.4,0.0,-0.99836,0.0,0.14079]
[1776631697695,66.5,74575.4,0.0,-0.99836,0.0,0.14079]
[1776631697791,66.5,74574.1,0.0,-0.99837,0.0,0.14049]
[1776631698195,66.5,74574.1,0.0,-0.99837,0.0,0.14049]
[1776631698296,66.5,74581.3,0.0,-0.99835,0.0,0.14219]
[1776631699097,66.5,74583.48,0.0,-0.99834,0.0,0.14271]
[1776631700875,66.5,74583.48,0.0,-0.99834,0.0,0.14271]
[1776631700912,66.5,74586.62,0.0,-0.99833,0.0,0.14346]
[1776631700938,66.5,74586.62,0.0,-0.99833,0.0,0.14346]
[1776631701744,66.5,74586.62,0.0,-0.99833,0.0,0.14346]
[1776631701785,66.5,74577.47,0.0,-0.99836,0.0,0.14128]
[1776631701946,66.5,74577.47,0.0,-0.99836,0.0,0.14128]
[1776631702118,66.5,74573.6,0.0,-0.99837,0.0,0.14037]
[1776631703125,66.5,74570.82,0.0,-0.99838,0.0,0.13972]
[1776631704132,66.5,74572.34,0.0,-0.99837,0.0,0.14007]
[1776631707154,66.5,74570.92,0.0,-0.99838,0.0,0.13974]
[1776631708654,66.5,74570.92,0.0,-0.99838,0.0,0.13974]
[1776631708698,66.5,74570.92,0.0,-0.99838,0.0,0.13974]
[1776631711182,66.5,74571.12,0.0,-0.99839,0.0,0.13878]
[1776631712911,66.5,74568.77,0.0,-0.9984,0.0,0.13823]
[1776631713106,66.5,74568.77,0.0,-0.9984,0.0,0.13823]
[1776631713203,66.5,74568.77,0.0,-0.9984,0.0,0.13823]
[1776631714202,66.5,74569.99,0.0,-0.99839,0.0,0.13852]
[1776631716189,66.5,74569.73,0.0,-0.99839,0.0,0.13846]
[1776631716411,66.5,74569.73,0.0,-0.99839,0.0,0.13846]
[1776631716441,66.5,74569.73,0.0,-0.99839,0.0,0.13846]
[1776631716510,66.5,74563.61,0.0,-0.99841,0.0,0.13704]
[1776631718448,66.5,74564.68,0.0,-0.99841,0.0,0.13729]
[1776631718700,66.5,74564.68,0.0,-0.99841,0.0,0.13729]
[1776631718768,66.5,74577.09,0.0,-0.99837,0.0,0.14017]
[1776631719026,66.5,74577.09,0.0,-0.99837,0.0,0.14017]
[1776631719109,66.5,74577.09,0.0,-0.99837,0.0,0.14017]
[1776631719238,66.5,74573.35,0.0,-0.99838,0.0,0.1393]
[1776631720245,66.5,74571.5,0.0,-0.99839,0.0,0.13887]
[1776631721253,66.5,74569.68,0.0,-0.99839,0.0,0.13844]
[1776631723066,66.5,74569.05,0.0,-0.99839,0.0,0.1383]
[1776631724274,66.5,74556.27,0.0,-0.99843,0.0,0.13536]
[1776631725156,66.5,74556.27,0.0,-0.99843,0.0,0.13536]
[1776631725190,66.5,74556.27,0.0,-0.99843,0.0,0.13536]
[1776631725280,66.5,74555.4,0.0,-0.99843,0.0,0.13516]
[1776631727297,66.5,74553.12,0.0,-0.99844,0.0,0.13465]
[1776631730318,66.5,74554.9,0.0,-0.99844,0.0,0.13505]
[1776631731446,66.5,74554.9,0.0,-0.99844,0.0,0.13505]
[1776631732337,66.5,74535.07,0.0,-0.99849,0.0,0.13061]
[1776631733344,66.5,74535.72,0.0,-0.99849,0.0,0.13076]
[1776631734351,66.5,74538.2,0.0,-0.99848,0.0,0.1313]
[1776631735320,66.5,74538.2,0.0,-0.99848,0.0,0.1313]
[1776631735358,66.5,74536.03,0.0,-0.99849,0.0,0.13083]
[1776631736369,66.5,74534.21,0.0,-0.99849,0.0,0.13042]
[1776631740497,66.5,74534.58,0.0,-0.99849,0.0,0.13051]
[1776631740531,66.5,74530.63,0.0,-0.9985,0.0,0.12964]
[1776631741404,66.5,74525.02,0.0,-0.99852,0.0,0.12841]
[1776631742411,66.5,74526.95,0.0,-0.99851,0.0,0.12883]
[1776631743425,66.5,74523.69,0.0,-0.99852,0.0,0.12813]
[1776631744474,66.5,74523.69,0.0,-0.99852,0.0,0.12813]
[1776631744560,66.5,74518.98,0.0,-0.99854,0.0,0.12711]
[1776631745434,66.5,74512.21,0.0,-0.99855,0.0,0.12566]
[1776631746441,66.5,74507.46,0.0,-0.99857,0.0,0.12465]
[1776631747448,66.5,74510.37,0.0,-0.99856,0.0,0.12527]
[1776631749461,66.5,74514.59,0.0,-0.99855,0.0,0.12617]
[1776631751475,66.5,74513.13,0.0,-0.99855,0.0,0.12585]
[1776631752861,66.5,74513.13,0.0,-0.99855,0.0,0.12585]
[1776631752937,66.5,74513.13,0.0,-0.99855,0.0,0.12585]
[1776631752869,66.5,74510.95,0.0,-0.99856,0.0,0.12539]
[1776631753489,66.5,74508.38,0.0,-0.99856,0.0,0.12484]
[1776631755503,66.5,74503.8,0.0,-0.99858,0.0,0.12388]
[1776631756510,66.5,74506.05,0.0,-0.99857,0.0,0.12435]
[1776631757557,66.5,74506.05,0.0,-0.99857,0.0,0.12435]
[1776631757700,66.5,74506.05,0.0,-0.99857,0.0,0.12435]
[1776631757795,66.5,74510.22,0.0,-0.99856,0.0,0.12523]
[1776631760035,66.5,74510.01,0.0,-0.99856,0.0,0.12519]
[1776631760193,66.5,74510.01,0.0,-0.99856,0.0,0.12519]
[1776631760539,66.5,74510.54,0.0,-0.99856,0.0,0.1253]
[1776631762555,66.5,74510.68,0.0,-0.99856,0.0,0.12533]
[1776631762695,66.5,74510.68,0.0,-0.99856,0.0,0.12533]
[1776631768595,66.5,74512.56,0.0,-0.99855,0.0,0.12573]
[1776631769602,66.5,74515.08,0.0,-0.99855,0.0,0.12627]
[1776631770609,66.5,74517.55,0.0,-0.99854,0.0,0.1268]
[1776631771167,66.5,74517.55,0.0,-0.99854,0.0,0.1268]
[1776631771191,66.5,74517.55,0.0,-0.99854,0.0,0.1268]
[1776631771616,66.5,74517.95,0.0,-0.99855,0.0,0.12595]
[1776631773019,66.5,74517.99,0.0,-0.99855,0.0,0.12596]
[1776631773191,66.5,74517.99,0.0,-0.99855,0.0,0.12596]
[1776631773629,66.5,74517.68,0.0,-0.99855,0.0,0.12589]
[1776631778665,66.5,74509.01,0.0,-0.99857,0.0,0.12405]
[1776631779672,66.5,74503.88,0.0,-0.99859,0.0,0.12297]
[1776631780008,66.5,74503.88,0.0,-0.99859,0.0,0.12297]
[1776631782598,66.5,74502.92,0.0,-0.99859,0.0,0.12277]
[1776631782618,66.5,74502.92,0.0,-0.99859,0.0,0.12277]
[1776631782826,66.5,74502.92,0.0,-0.99859,0.0,0.12277]
[1776631782927,66.5,74500.46,0.0,-0.9986,0.0,0.12226]
[1776631783700,66.5,74497.78,0.0,-0.9986,0.0,0.1217]
[1776631784707,66.5,74489.93,0.0,-0.99862,0.0,0.12009]
[1776631785929,66.5,74489.93,0.0,-0.99862,0.0,0.12009]
[1776631785727,66.5,74486.96,0.0,-0.99863,0.0,0.11948]
[1776631786729,66.5,74460.21,0.0,-0.9987,0.0,0.11413]
[1776631787737,66.5,74455.52,0.0,-0.99871,0.0,0.11322]
[1776631788743,66.5,74478.47,0.0,-0.99865,0.0,0.11776]
[1776631789774,66.5,74478.47,0.0,-0.99865,0.0,0.11776]
[1776631789797,66.5,74489.5,0.0,-0.99862,0.0,0.12]
[1776631790757,66.5,74492.2,0.0,-0.99862,0.0,0.12055]
[1776631791763,66.5,74496.8,0.0,-0.9986,0.0,0.1215]
[1776631792771,66.5,74504.16,0.0,-0.99859,0.0,0.12303]
[1776631793778,66.5,74511.27,0.0,-0.99857,0.0,0.12453]
[1776631794784,66.5,74517.65,0.0,-0.99855,0.0,0.12589]
[1776631795800,66.5,74527.91,0.0,-0.99852,0.0,0.12809]
[1776631796799,66.5,74537.39,0.0,-0.9985,0.0,0.13016]
[1776631797806,66.5,74542.79,0.0,-0.99848,0.0,0.13136]
[1776631798813,66.5,74544.59,0.0,-0.99848,0.0,0.13176]
[1776631799820,66.5,74542.87,0.0,-0.99848,0.0,0.13137]
[1776631800827,66.5,74544.37,0.0,-0.99848,0.0,0.13171]
[1776631801838,66.5,74547.12,0.0,-0.99847,0.0,0.13232]
[1776631802845,66.5,74542.57,0.0,-0.99848,0.0,0.13131]
[1776631803852,66.5,74538.58,0.0,-0.99849,0.0,0.13043]
[1776631806905,66.5,74538.63,0.0,-0.99849,0.0,0.13044]
[1776631806938,66.5,74538.63,0.0,-0.99849,0.0,0.13044]
[1776631809987,66.5,74538.87,0.0,-0.99849,0.0,0.13049]
[1776631810191,66.5,74538.45,0.0,-0.99849,0.0,0.1304]
[1776631810901,66.5,74538.97,0.0,-0.99849,0.0,0.13051]
[1776631811699,66.5,74538.97,0.0,-0.99849,0.0,0.13051]
[1776631811947,66.5,74538.97,0.0,-0.99849,0.0,0.13051]
[1776631812032,66.5,74534.08,0.0,-0.99851,0.0,0.12944]
[1776631813922,66.5,74536.09,0.0,-0.9985,0.0,0.12988]
[1776631814929,66.5,74524.29,0.0,-0.99853,0.0,0.12731]
[1776631815938,66.5,74521.69,0.0,-0.99854,0.0,0.12675]
[1776631816948,66.5,74516.88,0.0,-0.99855,0.0,0.12572]
[1776631817953,66.5,74523.1,0.0,-0.99854,0.0,0.12705]
[1776631818960,66.5,74528.03,0.0,-0.99852,0.0,0.12812]
[1776631819893,66.5,74528.03,0.0,-0.99852,0.0,0.12812]
[1776631819939,66.5,74528.03,0.0,-0.99852,0.0,0.12812]
[1776631820973,66.5,74536.81,0.0,-0.9985,0.0,0.13004]
[1776631822014,66.5,74536.81,0.0,-0.9985,0.0,0.13004]
[1776631822037,66.5,74541.47,0.0,-0.99848,0.0,0.13106]
[1776631822205,66.5,74541.47,0.0,-0.99848,0.0,0.13106]
[1776631825032,66.5,74540.47,0.0,-0.99849,0.0,0.13084]
[1776631825007,66.5,74544.11,0.0,-0.99848,0.0,0.13165]
[1776631825197,66.5,74544.11,0.0,-0.99848,0.0,0.13165]
[1776631827016,66.5,74548.02,0.0,-0.99847,0.0,0.13252]
[1776631828023,66.5,74549.57,0.0,-0.99846,0.0,0.13287]
[1776631828795,66.5,74549.57,0.0,-0.99846,0.0,0.13287]
[1776631828947,66.5,74549.57,0.0,-0.99846,0.0,0.13287]
[1776631829030,66.5,74554.28,0.0,-0.99845,0.0,0.13393]
[1776631831044,66.5,74558.18,0.0,-0.99845,0.0,0.13382]
[1776631832131,66.5,74559.11,0.0,-0.99845,0.0,0.13403]
[1776631832194,66.5,74559.11,0.0,-0.99845,0.0,0.13403]
[1776631833057,66.5,74567.4,0.0,-0.99842,0.0,0.13592]
[1776631834065,66.5,74569.93,0.0,-0.99842,0.0,0.1365]
[1776631835072,66.5,74572.15,0.0,-0.99841,0.0,0.13701]
[1776631836080,66.5,74579.51,0.0,-0.99839,0.0,0.13871]
[1776631837086,66.5,74593.77,0.0,-0.99834,0.0,0.14207]
[1776631838094,66.5,74594.72,0.0,-0.99834,0.0,0.14229]
[1776631840174,66.5,74594.65,0.0,-0.99834,0.0,0.14228]
[1776631840196,66.5,74594.65,0.0,-0.99834,0.0,0.14228]
[1776631841115,66.5,74598.44,0.0,-0.99833,0.0,0.14318]
[1776631842122,66.5,74601.37,0.0,-0.99832,0.0,0.14388]
[1776631843196,66.5,74601.37,0.0,-0.99832,0.0,0.14388]
[1776631843360,66.5,74610.67,0.0,-0.99829,0.0,0.14613]
[1776631844137,66.5,74621.01,0.0,-0.99826,0.0,0.14867]
[1776631845144,66.5,74615.56,0.0,-0.99828,0.0,0.14733]
[1776631846899,66.5,74615.56,0.0,-0.99828,0.0,0.14733]
[1776631851186,66.5,74623.85,0.0,-0.99825,0.0,0.14938]
[1776631852193,66.5,74621.78,0.0,-0.99826,0.0,0.14886]
[1776631853200,66.5,74623.57,0.0,-0.99825,0.0,0.14931]
[1776631856221,66.5,74627.21,0.0,-0.99824,0.0,0.15021]
[1776631858239,66.5,74624.23,0.0,-0.99825,0.0,0.14947]
[1776631859246,66.5,74621.95,0.0,-0.99826,0.0,0.14891]
[1776631860253,66.5,74623.44,0.0,-0.99825,0.0,0.14927]
[1776631862239,66.5,74622.2,0.0,-0.99826,0.0,0.14897]
[1776631862436,66.5,74622.2,0.0,-0.99826,0.0,0.14897]
[1776631863274,66.5,74626.64,0.0,-0.99824,0.0,0.15007]
[1776631864282,66.5,74635.5,0.0,-0.99821,0.0,0.15229]
[1776631865288,66.5,74646.07,0.0,-0.99818,0.0,0.15499]
[1776631866295,66.5,74648.53,0.0,-0.99817,0.0,0.15562]
[1776631867302,66.5,74649.21,0.0,-0.99817,0.0,0.15579]
[1776631868354,66.5,74649.21,0.0,-0.99817,0.0,0.15579]
[1776631868526,66.5,74649.21,0.0,-0.99817,0.0,0.15579]
[1776631869316,66.5,74642.63,0.0,-0.99819,0.0,0.15411]
[1776631871596,66.5,74642.62,0.0,-0.99819,0.0,0.1541]
[1776631872337,66.5,74648.34,0.0,-0.99817,0.0,0.15557]
[1776631875502,66.5,74647.46,0.0,-0.99818,0.0,0.15534]
[1776631876366,66.5,74650.32,0.0,-0.99817,0.0,0.15608]
[1776631879387,66.5,74651.8,0.0,-0.99816,0.0,0.15646]
[1776631883415,66.5,74643.02,0.0,-0.99819,0.0,0.15421]
[1776631884195,66.5,74643.02,0.0,-0.99819,0.0,0.15421]
[1776631884443,66.5,74643.02,0.0,-0.99819,0.0,0.15421]
[1776631884538,66.5,74642.47,0.0,-0.99819,0.0,0.15406]
[1776631886248,66.5,74642.87,0.0,-0.99819,0.0,0.15417]
[1776631886439,66.5,74642.87,0.0,-0.99819,0.0,0.15417]
[1776631886540,66.5,74643.83,0.0,-0.99819,0.0,0.15441]
[1776631891859,66.5,74643.59,0.0,-0.99819,0.0,0.15435]
[1776631891938,66.5,74643.59,0.0,-0.99819,0.0,0.15435]
[1776631891955,66.5,74646.74,0.0,-0.99819,0.0,0.15406]
[1776631892478,66.5,74652.53,0.0,-0.99817,0.0,0.15554]
[1776631893485,66.5,74654.85,0.0,-0.99816,0.0,0.15614]
[1776631895752,66.5,74654.24,0.0,-0.99817,0.0,0.15598]
[1776631895946,66.5,74654.24,0.0,-0.99817,0.0,0.15598]
[1776631896128,66.5,74654.24,0.0,-0.99817,0.0,0.15598]
[1776631896201,66.5,74654.18,0.0,-0.99817,0.0,0.15597]
[1776631896506,66.5,74654.5,0.0,-0.99816,0.0,0.15605]
[1776631901541,66.5,74654.96,0.0,-0.99816,0.0,0.15617]
[1776631902838,66.5,74654.96,0.0,-0.99816,0.0,0.15617]
[1776631902941,66.5,74654.96,0.0,-0.99816,0.0,0.15617]
[1776631904561,66.5,74662.17,0.0,-0.99814,0.0,0.15804]
[1776631905569,66.5,74663.15,0.0,-0.99814,0.0,0.1583]
[1776631907332,66.5,74663.4,0.0,-0.99814,0.0,0.15836]
[1776631907439,66.5,74663.4,0.0,-0.99814,0.0,0.15836]
[1776631907583,66.5,74663.35,0.0,-0.99814,0.0,0.15835]
[1776631908321,66.5,74663.35,0.0,-0.99814,0.0,0.15835]
[1776631908600,66.5,74696.56,0.0,-0.99802,0.0,0.16725]
[1776631909599,66.5,74721.58,0.0,-0.99793,0.0,0.17424]
[1776631910606,66.5,74739.7,0.0,-0.99786,0.0,0.17946]
[1776631911692,66.5,74739.7,0.0,-0.99786,0.0,0.17946]
[1776631911789,66.5,74738.65,0.0,-0.99787,0.0,0.17915]
[1776631912619,66.5,74740.05,0.0,-0.99786,0.0,0.17956]
[1776631913627,66.5,74738.17,0.0,-0.99787,0.0,0.17901]
[1776631914634,66.5,74731.67,0.0,-0.99789,0.0,0.17713]
[1776631915640,66.5,74725.16,0.0,-0.99792,0.0,0.17526]
[1776631917655,66.5,74739.28,0.0,-0.99786,0.0,0.17933]
[1776631918661,66.5,74739.12,0.0,-0.99786,0.0,0.17929]
[1776631920676,66.5,74737.07,0.0,-0.99787,0.0,0.17869]
[1776631921683,66.5,74734.2,0.0,-0.99788,0.0,0.17786]
[1776631922690,66.5,74729.94,0.0,-0.9979,0.0,0.17663]
[1776631927730,66.5,74729.53,0.0,-0.9979,0.0,0.17651]
[1776631929744,66.5,74723.27,0.0,-0.99792,0.0,0.17472]
[1776631931758,66.5,74712.4,0.0,-0.99796,0.0,0.17164]
[1776631932765,66.5,74713.13,0.0,-0.99796,0.0,0.17185]
[1776631933772,66.5,74721.22,0.0,-0.99793,0.0,0.17413]
[1776631934778,66.5,74723.23,0.0,-0.99792,0.0,0.17471]
[1776631935786,66.5,74721.73,0.0,-0.99793,0.0,0.17428]
[1776631936793,66.5,74706.53,0.0,-0.99799,0.0,0.17]
[1776631937800,66.5,74703.65,0.0,-0.998,0.0,0.1692]
[1776631938963,66.5,74703.65,0.0,-0.998,0.0,0.1692]
[1776631939012,66.5,74707.65,0.0,-0.99798,0.0,0.17031]
[1776631939193,66.5,74707.65,0.0,-0.99798,0.0,0.17031]
[1776631939814,66.5,74705.81,0.0,-0.99799,0.0,0.1698]
[1776631941827,66.5,74697.49,0.0,-0.99802,0.0,0.1675]
[1776631944254,66.5,74698.17,0.0,-0.99801,0.0,0.16769]
[1776631944445,66.5,74698.17,0.0,-0.99801,0.0,0.16769]
[1776631944849,66.5,74696.27,0.0,-0.99802,0.0,0.16717]
[1776631945856,66.5,74691.45,0.0,-0.99804,0.0,0.16585]
[1776631946863,66.5,74696.28,0.0,-0.99802,0.0,0.16717]
[1776631947487,66.5,74696.28,0.0,-0.99802,0.0,0.16717]
[1776631947700,66.5,74696.28,0.0,-0.99802,0.0,0.16717]
[1776631947870,66.5,74699.17,0.0,-0.99801,0.0,0.16796]
[1776631949883,66.5,74702.92,0.0,-0.998,0.0,0.169]
[1776631950891,66.5,74713.34,0.0,-0.99796,0.0,0.17191]
[1776631951898,66.5,74720.65,0.0,-0.99795,0.0,0.17276]
[1776631952905,66.5,74721.06,0.0,-0.99795,0.0,0.17288]
[1776631954920,66.5,74721.15,0.0,-0.99795,0.0,0.17291]
[1776631954938,66.5,74721.15,0.0,-0.99795,0.0,0.17291]
[1776631955022,66.5,74722.33,0.0,-0.99794,0.0,0.17324]
[1776631958070,66.5,74709.65,0.0,-0.99799,0.0,0.16968]
[1776631958947,66.5,74719.97,0.0,-0.99795,0.0,0.17257]
[1776631959953,66.5,74735.3,0.0,-0.99789,0.0,0.17695]
[1776631960961,66.5,74733.6,0.0,-0.9979,0.0,0.17646]
[1776631961968,66.5,74730.16,0.0,-0.99791,0.0,0.17547]
[1776631962922,66.5,74730.16,0.0,-0.99791,0.0,0.17547]
[1776631962975,66.5,74726.32,0.0,-0.99793,0.0,0.17437]
[1776631964989,66.5,74728.4,0.0,-0.99792,0.0,0.17496]
[1776631965835,66.5,74728.4,0.0,-0.99792,0.0,0.17496]
[1776631965936,66.5,74728.4,0.0,-0.99792,0.0,0.17496]
[1776631965996,66.5,74731.15,0.0,-0.99791,0.0,0.17575]
[1776631966698,66.5,74731.15,0.0,-0.99791,0.0,0.17575]
[1776631971062,66.5,74730.97,0.0,-0.99791,0.0,0.1757]
[1776631971195,66.5,74730.97,0.0,-0.99791,0.0,0.1757]
[1776631971126,66.5,74732.67,0.0,-0.9979,0.0,0.17619]
[1776631971592,66.5,74732.67,0.0,-0.9979,0.0,0.17619]
[1776631971688,66.5,74732.67,0.0,-0.9979,0.0,0.17619]
[1776631972043,66.5,74732.15,0.0,-0.99791,0.0,0.17604]
[1776631977078,66.5,74731.18,0.0,-0.99791,0.0,0.17576]
[1776631977483,66.5,74731.18,0.0,-0.99791,0.0,0.17576]
[1776631977692,66.5,74731.18,0.0,-0.99791,0.0,0.17576]
[1776631979092,66.5,74733.57,0.0,-0.9979,0.0,0.17645]
[1776631981106,66.5,74726.55,0.0,-0.99793,0.0,0.17444]
[1776631982113,66.5,74727.45,0.0,-0.99792,0.0,0.17469]
[1776631982291,66.5,74727.45,0.0,-0.99792,0.0,0.17469]
[1776631982460,66.5,74727.45,0.0,-0.99792,0.0,0.17469]
[1776631983120,66.5,74720.79,0.0,-0.99795,0.0,0.1728]
[1776631984127,66.5,74715.59,0.0,-0.99797,0.0,0.17134]
[1776631985515,66.5,74715.33,0.0,-0.99797,0.0,0.17127]
[1776631985616,66.5,74715.33,0.0,-0.99797,0.0,0.17127]
[1776631985699,66.5,74715.33,0.0,-0.99797,0.0,0.17127]
[1776631986141,66.5,74716.82,0.0,-0.99796,0.0,0.17169]
[1776631988156,66.5,74720.26,0.0,-0.99795,0.0,0.17265]
[1776631991182,66.5,74718.53,0.0,-0.99796,0.0,0.17217]
[1776631991340,66.5,74718.53,0.0,-0.99796,0.0,0.17217]
[1776631991442,66.5,74718.53,0.0,-0.99796,0.0,0.17217]
[1776631991558,66.5,74718.53,0.0,-0.99796,0.0,0.17217]
[1776631991690,66.5,74718.53,0.0,-0.99796,0.0,0.17217]
[1776631992189,66.5,74716.99,0.0,-0.99796,0.0,0.17173]
[1776631994203,66.5,74714.94,0.0,-0.99797,0.0,0.17116]
[1776631994767,66.5,74714.94,0.0,-0.99797,0.0,0.17116]
[1776631994939,66.5,74714.94,0.0,-0.99797,0.0,0.17116]
[1776631996216,66.5,74719.05,0.0,-0.99795,0.0,0.17231]
[1776631997224,66.5,74725.82,0.0,-0.99793,0.0,0.17423]
[1776631998231,66.5,74730.48,0.0,-0.99791,0.0,0.17556]
[1776631998823,66.5,74730.48,0.0,-0.99791,0.0,0.17556]
[1776631998941,66.5,74730.48,0.0,-0.99791,0.0,0.17556]
[1776631999237,66.5,74732.88,0.0,-0.9979,0.0,0.17625]
[1776631999282,66.5,74732.88,0.0,-0.9979,0.0,0.17625]
[1776631999436,66.5,74732.88,0.0,-0.9979,0.0,0.17625]
[1776632001252,66.5,74732.09,0.0,-0.99791,0.0,0.17602]
[1776632007294,66.5,74731.47,0.0,-0.99791,0.0,0.17584]
[1776632010314,66.5,74730.03,0.0,-0.99791,0.0,0.17543]
[1776632011322,66.5,74730.87,0.0,-0.99792,0.0,0.17445]
[1776632013017,66.5,74730.87,0.0,-0.99792,0.0,0.17445]
[1776632013193,66.5,74730.87,0.0,-0.99792,0.0,0.17445]
[1776632013071,66.5,74732.35,0.0,-0.99792,0.0,0.17488]
[1776632019074,66.5,74733.45,0.0,-0.99791,0.0,0.17519]
[1776632019192,66.5,74733.45,0.0,-0.99791,0.0,0.17519]
[1776632019247,66.5,74733.45,0.0,-0.99791,0.0,0.17519]
[1776632019442,66.5,74733.45,0.0,-0.99791,0.0,0.17519]
[1776632019291,66.5,74733.45,0.0,-0.99791,0.0,0.17519]
[1776632024878,66.5,74732.86,0.0,-0.99792,0.0,0.17502]
[1776632024943,66.5,74732.86,0.0,-0.99792,0.0,0.17502]
[1776632027434,66.5,74730.98,0.0,-0.99792,0.0,0.17448]
[1776632029902,66.5,74730.7,0.0,-0.99792,0.0,0.1744]
[1776632029940,66.5,74730.7,0.0,-0.99792,0.0,0.1744]
[1776632030038,66.5,74724.64,0.0,-0.99795,0.0,0.17269]
[1776632030586,66.5,74724.64,0.0,-0.99795,0.0,0.17269]
[1776632030693,66.5,74724.64,0.0,-0.99795,0.0,0.17269]
[1776632030790,66.5,74718.28,0.0,-0.99797,0.0,0.1709]
[1776632031462,66.5,74715.05,0.0,-0.99798,0.0,0.16999]
[1776632033477,66.5,74715.47,0.0,-0.99798,0.0,0.17011]
[1776632036248,66.5,74716.29,0.0,-0.99798,0.0,0.17034]
[1776632035491,66.5,74720.56,0.0,-0.99796,0.0,0.17154]
[1776632036445,66.5,74720.56,0.0,-0.99796,0.0,0.17154]
[1776632039521,66.5,74723.25,0.0,-0.99795,0.0,0.17229]
[1776632040529,66.5,74725.0,0.0,-0.99795,0.0,0.17279]
[1776632041383,66.5,74725.0,0.0,-0.99795,0.0,0.17279]
[1776632041438,66.5,74725.0,0.0,-0.99795,0.0,0.17279]
[1776632041831,66.5,74725.0,0.0,-0.99795,0.0,0.17279]
[1776632041944,66.5,74725.0,0.0,-0.99795,0.0,0.17279]
[1776632042038,66.5,74724.98,0.0,-0.99795,0.0,0.17278]
[1776632047580,66.5,74724.84,0.0,-0.99795,0.0,0.17274]
[1776632050703,66.5,74725.74,0.0,-0.99794,0.0,0.173]
[1776632050940,66.5,74725.74,0.0,-0.99794,0.0,0.173]
[1776632052614,66.5,74729.34,0.0,-0.99793,0.0,0.17402]
[1776632053316,66.5,74729.34,0.0,-0.99793,0.0,0.17402]
[1776632053435,66.5,74729.34,0.0,-0.99793,0.0,0.17402]
[1776632053621,66.5,74729.76,0.0,-0.99793,0.0,0.17414]
[1776632055140,66.5,74729.76,0.0,-0.99793,0.0,0.17414]
[1776632055200,66.5,74729.76,0.0,-0.99793,0.0,0.17414]
[1776632059139,66.5,74730.81,0.0,-0.99792,0.0,0.17444]
[1776632059194,66.5,74730.81,0.0,-0.99792,0.0,0.17444]
[1776632059241,66.5,74722.36,0.0,-0.99796,0.0,0.17204]
[1776632059752,66.5,74722.36,0.0,-0.99796,0.0,0.17204]
[1776632059941,66.5,74722.36,0.0,-0.99796,0.0,0.17204]
[1776632060042,66.5,74723.55,0.0,-0.99795,0.0,0.17238]
[1776632065706,66.5,74731.95,0.0,-0.99792,0.0,0.17476]
[1776632067040,66.5,74731.95,0.0,-0.99792,0.0,0.17476]
[1776632067137,66.5,74738.74,0.0,-0.99789,0.0,0.17671]
[1776632068943,66.5,74737.91,0.0,-0.9979,0.0,0.17647]
[1776632068988,66.5,74731.41,0.0,-0.99792,0.0,0.17461]
[1776632069610,66.5,74731.41,0.0,-0.99792,0.0,0.17461]
[1776632069734,66.5,74727.35,0.0,-0.99794,0.0,0.17345]
[1776632070741,66.5,74732.12,0.0,-0.99792,0.0,0.17481]
[1776632071566,66.5,74732.12,0.0,-0.99792,0.0,0.17481]
[1776632071696,66.5,74732.12,0.0,-0.99792,0.0,0.17481]
[1776632071924,66.5,74732.12,0.0,-0.99792,0.0,0.17481]
[1776632071944,66.5,74732.12,0.0,-0.99792,0.0,0.17481]
[1776632071972,66.5,74731.77,0.0,-0.99794,0.0,0.17349]
[1776632073762,66.5,74729.76,0.0,-0.99794,0.0,0.17293]
[1776632075228,66.5,74729.76,0.0,-0.99794,0.0,0.17293]
[1776632075273,66.5,74727.08,0.0,-0.99795,0.0,0.17217]
[1776632075451,66.5,74727.08,0.0,-0.99795,0.0,0.17217]
[1776632076783,66.5,74729.25,0.0,-0.99794,0.0,0.17278]
[1776632080629,66.5,74729.78,0.0,-0.99794,0.0,0.17293]
[1776632080692,66.5,74729.78,0.0,-0.99794,0.0,0.17293]
[1776632080894,66.5,74729.78,0.0,-0.99794,0.0,0.17293]
[1776632080945,66.5,74729.78,0.0,-0.99794,0.0,0.17293]
[1776632081038,66.5,74730.39,0.0,-0.99794,0.0,0.1731]
[1776632082824,66.5,74733.06,0.0,-0.99793,0.0,0.17386]
[1776632083831,66.5,74736.4,0.0,-0.99792,0.0,0.17481]
[1776632085526,66.5,74736.92,0.0,-0.99792,0.0,0.17496]
[1776632085690,66.5,74736.92,0.0,-0.99792,0.0,0.17496]
[1776632092897,66.5,74733.29,0.0,-0.99793,0.0,0.17393]
[1776632093902,66.5,74725.74,0.0,-0.99796,0.0,0.17179]
[1776632094465,66.5,74725.74,0.0,-0.99796,0.0,0.17179]
[1776632094694,66.5,74725.74,0.0,-0.99796,0.0,0.17179]
[1776632094884,66.5,74725.74,0.0,-0.99796,0.0,0.17179]
[1776632094944,66.5,74725.74,0.0,-0.99796,0.0,0.17179]
[1776632094985,66.5,74725.27,0.0,-0.99796,0.0,0.17166]
[1776632096924,66.5,74729.47,0.0,-0.99794,0.0,0.17284]
[1776632098939,66.5,74727.46,0.0,-0.99795,0.0,0.17228]
[1776632099881,66.5,74727.46,0.0,-0.99795,0.0,0.17228]
[1776632099940,66.5,74727.46,0.0,-0.99795,0.0,0.17228]
[1776632099945,66.5,74725.75,0.0,-0.99796,0.0,0.17179]
[1776632101959,66.5,74728.79,0.0,-0.99795,0.0,0.17265]
[1776632102442,66.5,74728.79,0.0,-0.99795,0.0,0.17265]
[1776632102559,66.5,74728.79,0.0,-0.99795,0.0,0.17265]
[1776632102702,66.5,74728.79,0.0,-0.99795,0.0,0.17265]
[1776632102967,66.5,74731.81,0.0,-0.99793,0.0,0.17351]
[1776632105988,66.5,74733.69,0.0,-0.99793,0.0,0.17404]
[1776632108135,66.5,74733.47,0.0,-0.99793,0.0,0.17398]
[1776632108195,66.5,74733.47,0.0,-0.99793,0.0,0.17398]
[1776632108287,66.5,74727.39,0.0,-0.99795,0.0,0.17226]
[1776632110019,66.5,74725.58,0.0,-0.99796,0.0,0.17175]
[1776632110781,66.5,74725.58,0.0,-0.99796,0.0,0.17175]
[1776632110952,66.5,74725.58,0.0,-0.99796,0.0,0.17175]
[1776632111024,66.5,74712.44,0.0,-0.99801,0.0,0.16808]
[1776632111906,66.5,74712.44,0.0,-0.99801,0.0,0.16808]
[1776632111941,66.5,74712.44,0.0,-0.99801,0.0,0.16808]
[1776632112031,66.5,74711.02,0.0,-0.99801,0.0,0.16769]
[1776632114045,66.5,74709.22,0.0,-0.99802,0.0,0.1672]
[1776632114953,66.5,74709.22,0.0,-0.99802,0.0,0.1672]
[1776632115202,66.5,74709.22,0.0,-0.99802,0.0,0.1672]
[1776632115255,66.5,74707.8,0.0,-0.99802,0.0,0.16681]
[1776632116058,66.5,74715.09,0.0,-0.998,0.0,0.16882]
[1776632117066,66.5,74716.89,0.0,-0.99799,0.0,0.16932]
[1776632117400,66.5,74716.89,0.0,-0.99799,0.0,0.16932]
[1776632117443,66.5,74716.89,0.0,-0.99799,0.0,0.16932]
[1776632118073,66.5,74718.15,0.0,-0.99798,0.0,0.16967]
[1776632119019,66.5,74718.15,0.0,-0.99798,0.0,0.16967]
[1776632119192,66.5,74718.15,0.0,-0.99798,0.0,0.16967]
[1776632125122,66.5,74722.06,0.0,-0.99797,0.0,0.17076]
[1776632126129,66.5,74724.16,0.0,-0.99796,0.0,0.17135]
[1776632126473,66.5,74724.16,0.0,-0.99796,0.0,0.17135]
[1776632126693,66.5,74724.16,0.0,-0.99796,0.0,0.17135]
[1776632126962,66.5,74724.16,0.0,-0.99796,0.0,0.17135]
[1776632127202,66.5,74724.16,0.0,-0.99796,0.0,0.17135]
[1776632127303,66.5,74724.22,0.0,-0.99796,0.0,0.17136]
[1776632131164,66.5,74723.21,0.0,-0.99798,0.0,0.16988]
[1776632133747,66.5,74723.61,0.0,-0.99798,0.0,0.17]
[1776632133942,66.5,74723.61,0.0,-0.99798,0.0,0.17]
[1776632139220,66.5,74722.32,0.0,-0.99798,0.0,0.16964]
[1776632139924,66.5,74722.32,0.0,-0.99798,0.0,0.16964]
[1776632139943,66.5,74722.32,0.0,-0.99798,0.0,0.16964]
[1776632140227,66.5,74718.96,0.0,-0.998,0.0,0.1687]
[1776632140749,66.5,74718.96,0.0,-0.998,0.0,0.1687]
[1776632140943,66.5,74718.96,0.0,-0.998,0.0,0.1687]
[1776632141234,66.5,74717.46,0.0,-0.998,0.0,0.16829]
[1776632146269,66.5,74719.33,0.0,-0.99799,0.0,0.1688]
[1776632147074,66.5,74719.33,0.0,-0.99799,0.0,0.1688]
[1776632147199,66.5,74719.33,0.0,-0.99799,0.0,0.1688]
[1776632147276,66.5,74722.49,0.0,-0.99798,0.0,0.16968]
[1776632149292,66.5,74727.99,0.0,-0.99796,0.0,0.17122]
[1776632151372,66.5,74728.98,0.0,-0.99796,0.0,0.1715]
[1776632151440,66.5,74729.38,0.0,-0.99796,0.0,0.17161]
[1776632151868,66.5,74729.38,0.0,-0.99796,0.0,0.17161]
[1776632151941,66.5,74729.38,0.0,-0.99796,0.0,0.17161]
[1776632152312,66.5,74730.44,0.0,-0.99795,0.0,0.17191]
[1776632153320,66.5,74732.41,0.0,-0.99795,0.0,0.17247]
[1776632158356,66.5,74732.67,0.0,-0.99795,0.0,0.17254]
[1776632160220,66.5,74731.48,0.0,-0.99795,0.0,0.1722]
[1776632160436,66.5,74732.19,0.0,-0.99795,0.0,0.1724]
[1776632163261,66.5,74733.74,0.0,-0.99794,0.0,0.17284]
[1776632163368,66.5,74733.74,0.0,-0.99794,0.0,0.17284]
[1776632163391,66.5,74732.52,0.0,-0.99795,0.0,0.1725]
[1776632163443,66.5,74732.52,0.0,-0.99795,0.0,0.1725]
[1776632166458,66.5,74732.39,0.0,-0.99795,0.0,0.17246]
[1776632166691,66.5,74732.39,0.0,-0.99795,0.0,0.17246]
[1776632172454,66.5,74734.5,0.0,-0.99794,0.0,0.17306]
[1776632175203,66.5,74734.5,0.0,-0.99794,0.0,0.17306]
[1776632175441,66.5,74734.4,0.0,-0.99794,0.0,0.17303]
[1776632175949,66.5,74734.4,0.0,-0.99794,0.0,0.17303]
[1776632176193,66.5,74734.4,0.0,-0.99794,0.0,0.17303]
[1776632176266,66.5,74733.83,0.0,-0.99794,0.0,0.17287]
[1776632176481,66.5,74732.16,0.0,-0.99795,0.0,0.1724]
[1776632178495,66.5,74730.43,0.0,-0.99795,0.0,0.17191]
[1776632183060,66.5,74730.3,0.0,-0.99795,0.0,0.17187]
[1776632183190,66.5,74730.3,0.0,-0.99795,0.0,0.17187]
[1776632183221,66.5,74719.45,0.0,-0.99799,0.0,0.16884]
[1776632183530,66.5,74716.69,0.0,-0.998,0.0,0.16807]
[1776632186365,66.5,74715.96,0.0,-0.99801,0.0,0.16787]
[1776632186425,66.5,74715.89,0.0,-0.99801,0.0,0.16785]
[1776632186437,66.5,74715.89,0.0,-0.99801,0.0,0.16785]
[1776632187280,66.5,74715.89,0.0,-0.99801,0.0,0.16785]
[1776632187374,66.5,74718.6,0.0,-0.998,0.0,0.1686]
[1776632187437,66.5,74718.6,0.0,-0.998,0.0,0.1686]
[1776632190671,66.5,74718.91,0.0,-0.998,0.0,0.16869]
[1776632190696,66.5,74718.91,0.0,-0.998,0.0,0.16869]
[1776632190766,66.5,74721.57,0.0,-0.99799,0.0,0.16943]
[1776632191563,66.5,74721.57,0.0,-0.99799,0.0,0.16943]
[1776632191691,66.5,74721.57,0.0,-0.99799,0.0,0.16943]
[1776632191793,66.5,74721.27,0.0,-0.998,0.0,0.16815]
[1776632192594,66.5,74717.64,0.0,-0.99801,0.0,0.16715]
[1776632198304,66.5,74716.61,0.0,-0.99802,0.0,0.16687]
[1776632198436,66.5,74716.61,0.0,-0.99802,0.0,0.16687]
[1776632198342,66.5,74708.83,0.0,-0.99805,0.0,0.16475]
[1776632198636,66.5,74706.43,0.0,-0.99805,0.0,0.1641]
[1776632199643,66.5,74701.51,0.0,-0.99807,0.0,0.16277]
[1776632200647,66.5,74701.51,0.0,-0.99807,0.0,0.16277]
[1776632200695,66.5,74701.51,0.0,-0.99807,0.0,0.16277]
[1776632200929,66.5,74701.51,0.0,-0.99807,0.0,0.16277]
[1776632200943,66.5,74701.51,0.0,-0.99807,0.0,0.16277]
[1776632201007,66.5,74699.98,0.0,-0.99808,0.0,0.16236]
[1776632207699,66.5,74700.03,0.0,-0.99808,0.0,0.16237]
[1776632208707,66.5,74697.03,0.0,-0.99809,0.0,0.16157]
[1776632210721,66.5,74695.2,0.0,-0.99809,0.0,0.16108]
[1776632211688,66.5,74695.2,0.0,-0.99809,0.0,0.16108]
[1776632211936,66.5,74695.2,0.0,-0.99809,0.0,0.16108]
[1776632217774,66.5,74695.8,0.0,-0.99809,0.0,0.16124]
[1776632218825,66.5,74695.8,0.0,-0.99809,0.0,0.16124]
[1776632218937,66.5,74695.8,0.0,-0.99809,0.0,0.16124]
[1776632219890,66.5,74696.24,0.0,-0.99809,0.0,0.16136]
[1776632219944,66.5,74696.24,0.0,-0.99809,0.0,0.16136]
[1776632219992,66.5,74697.26,0.0,-0.99809,0.0,0.16163]
[1776632223816,66.5,74701.12,0.0,-0.99807,0.0,0.16266]
[1776632224836,66.5,74701.12,0.0,-0.99807,0.0,0.16266]
[1776632224936,66.5,74701.12,0.0,-0.99807,0.0,0.16266]
[1776632225038,66.5,74703.17,0.0,-0.99807,0.0,0.16321]
[1776632230754,66.5,74703.1,0.0,-0.99807,0.0,0.1632]
[1776632230939,66.5,74703.1,0.0,-0.99807,0.0,0.1632]
[1776632231013,66.5,74703.5,0.0,-0.99806,0.0,0.1633]
[1776632234509,66.5,74703.52,0.0,-0.99806,0.0,0.16331]
[1776632234694,66.5,74703.52,0.0,-0.99806,0.0,0.16331]
[1776632243191,66.5,74703.52,0.0,-0.99806,0.0,0.16331]
[1776632243438,66.5,74703.52,0.0,-0.99806,0.0,0.16331]
[1776632243958,66.5,74710.83,0.0,-0.99804,0.0,0.16529]
[1776632244999,66.5,74710.83,0.0,-0.99804,0.0,0.16529]
[1776632245191,66.5,74710.83,0.0,-0.99804,0.0,0.16529]
[1776632245246,66.5,74719.73,0.0,-0.99801,0.0,0.16773]
[1776632245972,66.5,74720.71,0.0,-0.998,0.0,0.168]
[1776632247441,66.5,74720.71,0.0,-0.998,0.0,0.168]
[1776632251007,66.5,74721.05,0.0,-0.99802,0.0,0.16691]
[1776632255092,66.5,74721.98,0.0,-0.99801,0.0,0.16717]
[1776632255193,66.5,74721.98,0.0,-0.99801,0.0,0.16717]
[1776632255294,66.5,74722.7,0.0,-0.99801,0.0,0.16736]
[1776632256043,66.5,74724.2,0.0,-0.998,0.0,0.16778]
[1776632260233,66.5,74723.96,0.0,-0.99801,0.0,0.16771]
[1776632260438,66.5,74723.96,0.0,-0.99801,0.0,0.16771]
[1776632263092,66.5,74721.69,0.0,-0.99801,0.0,0.16709]
[1776632268163,66.5,74721.01,0.0,-0.99802,0.0,0.1669]
[1776632268205,66.5,74721.01,0.0,-0.99802,0.0,0.1669]
[1776632268307,66.5,74720.98,0.0,-0.99802,0.0,0.16689]
[1776632268602,66.5,74720.98,0.0,-0.99802,0.0,0.16689]
[1776632268702,66.5,74720.98,0.0,-0.99802,0.0,0.16689]
[1776632271148,66.5,74719.42,0.0,-0.99802,0.0,0.16646]
[1776632272806,66.5,74719.09,0.0,-0.99802,0.0,0.16637]
[1776632272939,66.5,74719.09,0.0,-0.99802,0.0,0.16637]
[1776632273162,66.5,74712.88,0.0,-0.99804,0.0,0.16468]
[1776632274130,66.5,74712.88,0.0,-0.99804,0.0,0.16468]
[1776632274197,66.5,74712.88,0.0,-0.99804,0.0,0.16468]
[1776632278197,66.5,74710.09,0.0,-0.99805,0.0,0.16392]
[1776632281218,66.5,74708.06,0.0,-0.99806,0.0,0.16337]
[1776632283448,66.5,74708.55,0.0,-0.99806,0.0,0.16351]
[1776632283455,66.5,74708.14,0.0,-0.99806,0.0,0.16339]
[1776632283697,66.5,74708.14,0.0,-0.99806,0.0,0.16339]
[1776632284227,66.5,74708.14,0.0,-0.99806,0.0,0.16339]
[1776632284438,66.5,74708.14,0.0,-0.99806,0.0,0.16339]
[1776632285246,66.5,74713.11,0.0,-0.99804,0.0,0.16474]
[1776632286253,66.5,74714.35,0.0,-0.99804,0.0,0.16508]
[1776632291192,66.5,74715.25,0.0,-0.99804,0.0,0.16532]
[1776632291441,66.5,74715.25,0.0,-0.99804,0.0,0.16532]
[1776632291468,66.5,74715.11,0.0,-0.99804,0.0,0.16528]
[1776632292020,66.5,74715.11,0.0,-0.99804,0.0,0.16528]
[1776632292196,66.5,74715.11,0.0,-0.99804,0.0,0.16528]
[1776632297329,66.5,74713.36,0.0,-0.99804,0.0,0.16481]
[1776632298505,66.5,74713.36,0.0,-0.99804,0.0,0.16481]
[1776632298542,66.5,74713.58,0.0,-0.99804,0.0,0.16487]
[1776632298691,66.5,74713.58,0.0,-0.99804,0.0,0.16487]
[1776632299316,66.5,74713.58,0.0,-0.99804,0.0,0.16487]
[1776632299445,66.5,74713.58,0.0,-0.99804,0.0,0.16487]
[1776632306393,66.5,74712.64,0.0,-0.99805,0.0,0.16461]
[1776632308407,66.5,74710.02,0.0,-0.99805,0.0,0.1639]
[1776632309413,66.5,74695.68,0.0,-0.9981,0.0,0.16006]
[1776632310165,66.5,74695.68,0.0,-0.9981,0.0,0.16006]
[1776632310199,66.5,74695.68,0.0,-0.9981,0.0,0.16006]
[1776632310421,66.5,74694.73,0.0,-0.99811,0.0,0.15981]
[1776632311039,66.5,74694.73,0.0,-0.99811,0.0,0.15981]
[1776632311210,66.5,74694.73,0.0,-0.99811,0.0,0.15981]
[1776632311428,66.5,74693.15,0.0,-0.99813,0.0,0.15826]
[1776632312435,66.5,74679.28,0.0,-0.99817,0.0,0.15465]
[1776632313442,66.5,74674.51,0.0,-0.99819,0.0,0.15343]
[1776632316577,66.5,74673.93,0.0,-0.99819,0.0,0.15328]
[1776632316695,66.5,74673.93,0.0,-0.99819,0.0,0.15328]
[1776632317471,66.5,74677.64,0.0,-0.99818,0.0,0.15423]
[1776632318478,66.5,74680.62,0.0,-0.99817,0.0,0.155]
[1776632319485,66.5,74681.86,0.0,-0.99816,0.0,0.15532]
[1776632321266,66.5,74682.4,0.0,-0.99816,0.0,0.15546]
[1776632321439,66.5,74682.4,0.0,-0.99816,0.0,0.15546]
[1776632321499,66.5,74685.1,0.0,-0.99815,0.0,0.15616]
[1776632326534,66.5,74687.06,0.0,-0.99815,0.0,0.15667]
[1776632326771,66.5,74687.06,0.0,-0.99815,0.0,0.15667]
[1776632326937,66.5,74687.06,0.0,-0.99815,0.0,0.15667]
[1776632327435,66.5,74687.06,0.0,-0.99815,0.0,0.15667]
[1776632327541,66.5,74687.2,0.0,-0.99815,0.0,0.1567]
[1776632327690,66.5,74687.2,0.0,-0.99815,0.0,0.1567]
[1776632328547,66.5,74683.68,0.0,-0.99816,0.0,0.15579]
[1776632329555,66.5,74681.49,0.0,-0.99817,0.0,0.15522]
[1776632330820,66.5,74680.92,0.0,-0.99817,0.0,0.15507]
[1776632330946,66.5,74680.92,0.0,-0.99817,0.0,0.15507]
[1776632331430,66.5,74680.92,0.0,-0.99817,0.0,0.15507]
[1776632331437,66.5,74680.92,0.0,-0.99817,0.0,0.15507]
[1776632331569,66.5,74679.73,0.0,-0.99817,0.0,0.15477]
[1776632334589,66.5,74677.25,0.0,-0.99818,0.0,0.15413]
[1776632334862,66.5,74677.25,0.0,-0.99818,0.0,0.15413]
[1776632334938,66.5,74677.25,0.0,-0.99818,0.0,0.15413]
[1776632335082,66.5,74677.25,0.0,-0.99818,0.0,0.15413]
[1776632335198,66.5,74677.25,0.0,-0.99818,0.0,0.15413]
[1776632335597,66.5,74677.81,0.0,-0.99818,0.0,0.15427]
[1776632336604,66.5,74676.1,0.0,-0.99818,0.0,0.15384]
[1776632338618,66.5,74677.49,0.0,-0.99818,0.0,0.15419]
[1776632340412,66.5,74677.71,0.0,-0.99818,0.0,0.15425]
[1776632341639,66.5,74675.58,0.0,-0.99819,0.0,0.1537]
[1776632344660,66.5,74674.21,0.0,-0.99819,0.0,0.15335]
[1776632346674,66.5,74672.96,0.0,-0.99819,0.0,0.15303]
[1776632349695,66.5,74677.21,0.0,-0.99818,0.0,0.15412]
[1776632351709,66.5,74673.22,0.0,-0.99819,0.0,0.1531]
[1776632352716,66.5,74669.14,0.0,-0.99821,0.0,0.15206]
[1776632353723,66.5,74666.29,0.0,-0.99822,0.0,0.15134]
[1776632356744,66.5,74660.56,0.0,-0.99823,0.0,0.1499]
[1776632357751,66.5,74659.12,0.0,-0.99824,0.0,0.14954]
[1776632361778,66.5,74657.45,0.0,-0.99824,0.0,0.14912]
[1776632367820,66.5,74657.79,0.0,-0.99824,0.0,0.14921]
[1776632368828,66.5,74654.88,0.0,-0.99825,0.0,0.14848]
[1776632372860,66.5,74654.03,0.0,-0.99827,0.0,0.1472]
[1776632377890,66.5,74653.26,0.0,-0.99827,0.0,0.14701]
[1776632379905,66.5,74656.63,0.0,-0.99826,0.0,0.14784]
[1776632380911,66.5,74658.86,0.0,-0.99825,0.0,0.14839]
[1776632381918,66.5,74657.48,0.0,-0.99826,0.0,0.14805]
[1776632388968,66.5,74658.94,0.0,-0.99825,0.0,0.14841]
[1776632389975,66.5,74660.6,0.0,-0.99825,0.0,0.14883]
[1776632396018,66.5,74659.23,0.0,-0.99825,0.0,0.14849]
[1776632398032,66.5,74660.76,0.0,-0.99825,0.0,0.14887]
[1776632404073,66.5,74661.25,0.0,-0.99824,0.0,0.14899]
[1776632407098,66.5,74653.03,0.0,-0.99827,0.0,0.14695]
[1776632408104,66.5,74638.76,0.0,-0.99832,0.0,0.14348]
[1776632409111,66.5,74638.36,0.0,-0.99832,0.0,0.14338]
[1776632412135,66.5,74641.9,0.0,-0.99831,0.0,0.14423]
[1776632413143,66.5,74647.06,0.0,-0.99829,0.0,0.14549]
[1776632414148,66.5,74646.43,0.0,-0.99829,0.0,0.14534]
[1776632416163,66.5,74650.37,0.0,-0.99828,0.0,0.1463]
[1776632418177,66.5,74648.12,0.0,-0.99829,0.0,0.14575]
[1776632419183,66.5,74641.7,0.0,-0.99831,0.0,0.14419]
[1776632420191,66.5,74643.36,0.0,-0.9983,0.0,0.14459]
[1776632421198,66.5,74644.82,0.0,-0.9983,0.0,0.14494]
[1776632423212,66.5,74646.08,0.0,-0.99829,0.0,0.14525]
[1776632427632,66.5,74646.2,0.0,-0.99829,0.0,0.14528]
[1776632427690,66.5,74646.2,0.0,-0.99829,0.0,0.14528]
[1776632427734,66.5,74646.61,0.0,-0.99829,0.0,0.14538]
[1776632429756,66.5,74646.61,0.0,-0.99829,0.0,0.14538]
[1776632429256,66.5,74647.87,0.0,-0.99829,0.0,0.14569]
[1776632430266,66.5,74674.13,0.0,-0.9982,0.0,0.15223]
[1776632431273,66.5,74684.29,0.0,-0.99818,0.0,0.15371]
[1776632432280,66.5,74682.8,0.0,-0.99819,0.0,0.15333]
[1776632433683,66.5,74682.8,0.0,-0.99819,0.0,0.15333]
[1776632435701,66.5,74683.37,0.0,-0.99819,0.0,0.15348]
[1776632437692,66.5,74683.91,0.0,-0.99818,0.0,0.15362]
[1776632439328,66.5,74685.74,0.0,-0.99818,0.0,0.15409]
[1776632444369,66.5,74687.35,0.0,-0.99817,0.0,0.1545]
[1776632445826,66.5,74687.35,0.0,-0.99817,0.0,0.1545]
[1776632445941,66.5,74687.37,0.0,-0.99817,0.0,0.15451]
[1776632446384,66.5,74687.97,0.0,-0.99817,0.0,0.15466]
[1776632447391,66.5,74692.5,0.0,-0.99816,0.0,0.15583]
[1776632448398,66.5,74700.87,0.0,-0.99813,0.0,0.15801]
[1776632449405,66.5,74711.38,0.0,-0.99809,0.0,0.1608]
[1776632450412,66.5,74716.72,0.0,-0.99807,0.0,0.16222]
[1776632455447,66.5,74717.07,0.0,-0.99807,0.0,0.16232]
[1776632456631,66.5,74717.07,0.0,-0.99807,0.0,0.16232]
[1776632456694,66.5,74717.07,0.0,-0.99807,0.0,0.16232]
[1776632456848,66.5,74717.07,0.0,-0.99807,0.0,0.16232]
[1776632457461,66.5,74696.9,0.0,-0.99814,0.0,0.15698]
[1776632458468,66.5,74694.51,0.0,-0.99815,0.0,0.15635]
[1776632459475,66.5,74696.01,0.0,-0.99814,0.0,0.15674]
[1776632460792,66.5,74696.01,0.0,-0.99814,0.0,0.15674]
[1776632460836,66.5,74701.94,0.0,-0.99812,0.0,0.1583]
[1776632461489,66.5,74705.91,0.0,-0.99811,0.0,0.15934]
[1776632462496,66.5,74710.67,0.0,-0.99809,0.0,0.16061]
[1776632463503,66.5,74712.67,0.0,-0.99809,0.0,0.16114]
[1776632467530,66.5,74715.41,0.0,-0.99808,0.0,0.16187]
[1776632468118,66.5,74715.41,0.0,-0.99808,0.0,0.16187]
[1776632468194,66.5,74715.41,0.0,-0.99808,0.0,0.16187]
[1776632469545,66.5,74717.52,0.0,-0.99807,0.0,0.16244]
[1776632474662,66.5,74717.84,0.0,-0.99807,0.0,0.16253]
[1776632474693,66.5,74717.84,0.0,-0.99807,0.0,0.16253]
[1776632474794,66.5,74717.91,0.0,-0.99807,0.0,0.16254]
[1776632475587,66.5,74721.35,0.0,-0.99806,0.0,0.16347]
[1776632476595,66.5,74724.5,0.0,-0.99804,0.0,0.16433]
[1776632478609,66.5,74725.81,0.0,-0.99804,0.0,0.16468]
[1776632479887,66.5,74725.89,0.0,-0.99804,0.0,0.1647]
[1776632479945,66.5,74725.89,0.0,-0.99804,0.0,0.1647]
[1776632484651,66.5,74721.18,0.0,-0.99806,0.0,0.16343]
[1776632485620,66.5,74721.18,0.0,-0.99806,0.0,0.16343]
[1776632485696,66.5,74721.18,0.0,-0.99806,0.0,0.16343]
[1776632485793,66.5,74715.11,0.0,-0.99808,0.0,0.16179]
[1776632487713,66.5,74715.69,0.0,-0.99808,0.0,0.16195]
[1776632487948,66.5,74715.73,0.0,-0.99808,0.0,0.16196]
[1776632490693,66.5,74714.2,0.0,-0.99808,0.0,0.16155]
[1776632491700,66.5,74713.09,0.0,-0.9981,0.0,0.1601]
[1776632492571,66.5,74713.09,0.0,-0.9981,0.0,0.1601]
[1776632492701,66.5,74713.09,0.0,-0.9981,0.0,0.1601]
[1776632492706,66.5,74710.56,0.0,-0.99811,0.0,0.15943]
[1776632493714,66.5,74707.69,0.0,-0.99812,0.0,0.15867]
[1776632494721,66.5,74702.53,0.0,-0.99813,0.0,0.15732]
[1776632495728,66.5,74697.68,0.0,-0.99815,0.0,0.15605]
[1776632498135,66.5,74697.62,0.0,-0.99815,0.0,0.15604]
[1776632498199,66.5,74697.62,0.0,-0.99815,0.0,0.15604]
[1776632498749,66.5,74694.67,0.0,-0.99816,0.0,0.15527]
[1776632503664,66.5,74693.57,0.0,-0.99816,0.0,0.15499]
[1776632503699,66.5,74693.57,0.0,-0.99816,0.0,0.15499]
[1776632503785,66.5,74692.4,0.0,-0.99817,0.0,0.15468]
[1776632505542,66.5,74692.0,0.0,-0.99817,0.0,0.15458]
[1776632505698,66.5,74692.0,0.0,-0.99817,0.0,0.15458]
[1776632510834,66.5,74693.13,0.0,-0.99817,0.0,0.15487]
[1776632511841,66.5,74699.44,0.0,-0.99814,0.0,0.15651]
[1776632512078,66.5,74699.44,0.0,-0.99814,0.0,0.15651]
[1776632512194,66.5,74699.44,0.0,-0.99814,0.0,0.15651]
[1776632512848,66.5,74702.28,0.0,-0.99814,0.0,0.15725]
[1776632513902,66.5,74702.28,0.0,-0.99814,0.0,0.15725]
[1776632513945,66.5,74702.15,0.0,-0.99814,0.0,0.15722]
[1776632516876,66.5,74699.87,0.0,-0.99814,0.0,0.15662]
[1776632519898,66.5,74694.28,0.0,-0.99816,0.0,0.15517]
[1776632520257,66.5,74694.28,0.0,-0.99816,0.0,0.15517]
[1776632520439,66.5,74694.28,0.0,-0.99816,0.0,0.15517]
[1776632520905,66.5,74691.67,0.0,-0.99817,0.0,0.1545]
[1776632522603,66.5,74691.45,0.0,-0.99817,0.0,0.15444]
[1776632522699,66.5,74691.45,0.0,-0.99817,0.0,0.15444]
[1776632523925,66.5,74692.67,0.0,-0.99817,0.0,0.15475]
[1776632524933,66.5,74694.48,0.0,-0.99816,0.0,0.15522]
[1776632531613,66.5,74694.14,0.0,-0.99816,0.0,0.15513]
[1776632531695,66.5,74694.14,0.0,-0.99816,0.0,0.15513]
[1776632533789,66.5,74694.36,0.0,-0.99816,0.0,0.15519]
[1776632533891,66.5,74694.34,0.0,-0.99816,0.0,0.15519]
[1776632533939,66.5,74694.34,0.0,-0.99816,0.0,0.15519]
[1776632533995,66.5,74694.44,0.0,-0.99816,0.0,0.15521]
[1776632536013,66.5,74692.24,0.0,-0.99817,0.0,0.15464]
[1776632539033,66.5,74690.94,0.0,-0.99817,0.0,0.15431]
[1776632540534,66.5,74690.94,0.0,-0.99817,0.0,0.15431]
[1776632540695,66.5,74690.94,0.0,-0.99817,0.0,0.15431]
[1776632547811,66.5,74690.41,0.0,-0.99818,0.0,0.15417]
[1776632547912,66.5,74691.04,0.0,-0.99817,0.0,0.15433]
[1776632547948,66.5,74691.04,0.0,-0.99817,0.0,0.15433]
[1776632548096,66.5,74698.24,0.0,-0.99815,0.0,0.1562]
[1776632549103,66.5,74703.05,0.0,-0.99813,0.0,0.15745]
[1776632550477,66.5,74703.05,0.0,-0.99813,0.0,0.15745]
[1776632550700,66.5,74703.05,0.0,-0.99813,0.0,0.15745]
[1776632551117,66.5,74702.94,0.0,-0.99815,0.0,0.15629]
[1776632552124,66.5,74701.17,0.0,-0.99815,0.0,0.15583]
[1776632556396,66.5,74701.05,0.0,-0.99815,0.0,0.1558]
[1776632556442,66.5,74701.05,0.0,-0.99815,0.0,0.1558]
[1776632556542,66.5,74701.05,0.0,-0.99815,0.0,0.1558]
[1776632558459,66.5,74700.04,0.0,-0.99816,0.0,0.15554]
[1776632559566,66.5,74699.66,0.0,-0.99816,0.0,0.15544]
[1776632559697,66.5,74699.66,0.0,-0.99816,0.0,0.15544]
[1776632562194,66.5,74701.35,0.0,-0.99815,0.0,0.15588]
[1776632565214,66.5,74702.98,0.0,-0.99815,0.0,0.1563]
[1776632566626,66.5,74702.98,0.0,-0.99815,0.0,0.1563]
[1776632566694,66.5,74702.98,0.0,-0.99815,0.0,0.1563]
[1776632567229,66.5,74705.6,0.0,-0.99814,0.0,0.15699]
[1776632568238,66.5,74708.72,0.0,-0.99813,0.0,0.1578]
[1776632569242,66.5,74710.97,0.0,-0.99812,0.0,0.15839]
[1776632570480,66.5,74710.97,0.0,-0.99812,0.0,0.15839]
[1776632570700,66.5,74710.97,0.0,-0.99812,0.0,0.15839]
[1776632570735,66.5,74713.09,0.0,-0.99811,0.0,0.15895]
[1776632571577,66.5,74713.09,0.0,-0.99811,0.0,0.15895]
[1776632571696,66.5,74713.09,0.0,-0.99811,0.0,0.15895]
[1776632580320,66.5,74711.18,0.0,-0.99812,0.0,0.15845]
[1776632584285,66.5,74710.46,0.0,-0.99812,0.0,0.15826]
[1776632584448,66.5,74710.46,0.0,-0.99812,0.0,0.15826]
[1776632586364,66.5,74712.71,0.0,-0.99811,0.0,0.15885]
[1776632587881,66.5,74714.16,0.0,-0.99811,0.0,0.15924]
[1776632588941,66.5,74714.16,0.0,-0.99811,0.0,0.15924]
[1776632589385,66.5,74715.16,0.0,-0.9981,0.0,0.1595]
[1776632590943,66.5,74715.16,0.0,-0.9981,0.0,0.1595]
[1776632591200,66.5,74715.61,0.0,-0.9981,0.0,0.15962]
[1776632595426,66.5,74717.81,0.0,-0.9981,0.0,0.16021]
[1776632597441,66.5,74715.65,0.0,-0.9981,0.0,0.15963]
[1776632598448,66.5,74702.53,0.0,-0.99815,0.0,0.15619]
[1776632599325,66.5,74702.53,0.0,-0.99815,0.0,0.15619]
[1776632599436,66.5,74702.53,0.0,-0.99815,0.0,0.15619]
[1776632599529,66.5,74691.73,0.0,-0.99818,0.0,0.1534]
[1776632600463,66.5,74691.35,0.0,-0.99818,0.0,0.1533]
[1776632601994,66.5,74691.35,0.0,-0.99818,0.0,0.1533]
[1776632601470,66.5,74690.91,0.0,-0.99819,0.0,0.15319]
[1776632602202,66.5,74690.91,0.0,-0.99819,0.0,0.15319]
[1776632607512,66.5,74690.32,0.0,-0.99819,0.0,0.15304]
[1776632608112,66.5,74690.32,0.0,-0.99819,0.0,0.15304]
[1776632608199,66.5,74690.32,0.0,-0.99819,0.0,0.15304]
[1776632611539,66.5,74692.41,0.0,-0.99819,0.0,0.15246]
[1776632613553,66.5,74690.76,0.0,-0.9982,0.0,0.15204]
[1776632614561,66.5,74685.07,0.0,-0.99822,0.0,0.1506]
[1776632615568,66.5,74678.44,0.0,-0.99824,0.0,0.14894]
[1776632616812,66.5,74680.09,0.0,-0.99823,0.0,0.14935]
[1776632617745,66.5,74675.37,0.0,-0.99825,0.0,0.14817]
[1776632618950,66.5,74675.37,0.0,-0.99825,0.0,0.14817]
[1776632619029,66.5,74674.82,0.0,-0.99825,0.0,0.14803]
[1776632619872,66.5,74674.82,0.0,-0.99825,0.0,0.14803]
[1776632619944,66.5,74674.82,0.0,-0.99825,0.0,0.14803]
[1776632619971,66.5,74672.09,0.0,-0.99826,0.0,0.14736]
[1776632629665,66.5,74671.95,0.0,-0.99826,0.0,0.14732]
[1776632632665,66.5,74671.91,0.0,-0.99826,0.0,0.14731]
[1776632632697,66.5,74671.91,0.0,-0.99826,0.0,0.14731]
[1776632633251,66.5,74671.83,0.0,-0.99826,0.0,0.14729]
[1776632633442,66.5,74671.83,0.0,-0.99826,0.0,0.14729]
[1776632633496,66.5,74671.83,0.0,-0.99826,0.0,0.14729]
[1776632639736,66.5,74671.58,0.0,-0.99826,0.0,0.14723]
[1776632640754,66.5,74677.37,0.0,-0.99824,0.0,0.14867]
[1776632643202,66.5,74677.05,0.0,-0.99824,0.0,0.14859]
[1776632643442,66.5,74677.05,0.0,-0.99824,0.0,0.14859]
[1776632646787,66.5,74678.64,0.0,-0.99824,0.0,0.14899]
[1776632647794,66.5,74681.21,0.0,-0.99823,0.0,0.14963]
[1776632649179,66.5,74681.32,0.0,-0.99823,0.0,0.14966]
[1776632649198,66.5,74681.32,0.0,-0.99823,0.0,0.14966]
[1776632649814,66.5,74681.32,0.0,-0.99823,0.0,0.14966]
[1776632649939,66.5,74681.32,0.0,-0.99823,0.0,0.14966]
[1776632650040,66.5,74681.26,0.0,-0.99823,0.0,0.14964]
[1776632653836,66.5,74675.11,0.0,-0.99825,0.0,0.14811]
[1776632654414,66.5,74675.11,0.0,-0.99825,0.0,0.14811]
[1776632654443,66.5,74675.11,0.0,-0.99825,0.0,0.14811]
[1776632654843,66.5,74672.14,0.0,-0.99826,0.0,0.14737]
[1776632657960,66.5,74672.2,0.0,-0.99826,0.0,0.14738]
[1776632658042,66.5,74681.34,0.0,-0.99823,0.0,0.14966]
[1776632658196,66.5,74681.34,0.0,-0.99823,0.0,0.14966]
[1776632658741,66.5,74681.34,0.0,-0.99823,0.0,0.14966]
[1776632658949,66.5,74681.34,0.0,-0.99823,0.0,0.14966]
[1776632659037,66.5,74682.42,0.0,-0.99823,0.0,0.14993]
[1776632659878,66.5,74683.93,0.0,-0.99822,0.0,0.15031]
[1776632660885,66.5,74691.01,0.0,-0.9982,0.0,0.1521]
[1776632661620,66.5,74691.01,0.0,-0.9982,0.0,0.1521]
[1776632661697,66.5,74691.01,0.0,-0.9982,0.0,0.1521]
[1776632661892,66.5,74692.33,0.0,-0.99819,0.0,0.15244]
[1776632666927,66.5,74686.23,0.0,-0.99821,0.0,0.15089]
[1776632667337,66.5,74686.23,0.0,-0.99821,0.0,0.15089]
[1776632667444,66.5,74686.23,0.0,-0.99821,0.0,0.15089]
[1776632668197,66.5,74686.31,0.0,-0.99821,0.0,0.15091]
[1776632668440,66.5,74686.31,0.0,-0.99821,0.0,0.15091]
[1776632674983,66.5,74682.29,0.0,-0.99824,0.0,0.14881]
[1776632676123,66.5,74681.35,0.0,-0.99824,0.0,0.14857]
[1776632676192,66.5,74681.35,0.0,-0.99824,0.0,0.14857]
[1776632676996,66.5,74688.59,0.0,-0.99822,0.0,0.15039]
[1776632678004,66.5,74690.07,0.0,-0.99821,0.0,0.15076]
[1776632678908,66.5,74690.07,0.0,-0.99821,0.0,0.15076]
[1776632678943,66.5,74690.07,0.0,-0.99821,0.0,0.15076]
[1776632679872,66.5,74690.11,0.0,-0.99821,0.0,0.15077]
[1776632679941,66.5,74690.11,0.0,-0.99821,0.0,0.15077]
[1776632680019,66.5,74690.58,0.0,-0.99821,0.0,0.15089]
[1776632685053,66.5,74697.87,0.0,-0.99819,0.0,0.15274]
[1776632685239,66.5,74697.87,0.0,-0.99819,0.0,0.15274]
[1776632685444,66.5,74697.87,0.0,-0.99819,0.0,0.15274]
[1776632688073,66.5,74700.21,0.0,-0.99818,0.0,0.15334]
[1776632688319,66.5,74700.21,0.0,-0.99818,0.0,0.15334]
[1776632688445,66.5,74700.21,0.0,-0.99818,0.0,0.15334]
[1776632689080,66.5,74701.84,0.0,-0.99818,0.0,0.15376]
[1776632689338,66.5,74701.84,0.0,-0.99818,0.0,0.15376]
[1776632689459,66.5,74701.84,0.0,-0.99818,0.0,0.15376]
[1776632690088,66.5,74705.39,0.0,-0.99816,0.0,0.15468]
[1776632691095,66.5,74708.54,0.0,-0.99815,0.0,0.15549]
[1776632692384,66.5,74708.61,0.0,-0.99815,0.0,0.15551]
[1776632692438,66.5,74708.61,0.0,-0.99815,0.0,0.15551]
[1776632700158,66.5,74709.26,0.0,-0.99815,0.0,0.15568]
[1776632701165,66.5,74712.62,0.0,-0.99814,0.0,0.15655]
[1776632702458,66.5,74712.62,0.0,-0.99814,0.0,0.15655]
[1776632702702,66.5,74712.62,0.0,-0.99814,0.0,0.15655]
[1776632704263,66.5,74712.61,0.0,-0.99814,0.0,0.15655]
[1776632704442,66.5,74712.61,0.0,-0.99814,0.0,0.15655]
[1776632704453,66.5,74710.06,0.0,-0.99815,0.0,0.15589]
[1776632706994,66.5,74709.54,0.0,-0.99815,0.0,0.15575]
[1776632707028,66.5,74707.53,0.0,-0.99816,0.0,0.15523]
[1776632707195,66.5,74707.53,0.0,-0.99816,0.0,0.15523]
[1776632707228,66.5,74716.57,0.0,-0.99813,0.0,0.15759]
[1776632708236,66.5,74717.34,0.0,-0.99812,0.0,0.15779]
[1776632710092,66.5,74717.34,0.0,-0.99812,0.0,0.15779]
[1776632710136,66.5,74719.9,0.0,-0.99812,0.0,0.15846]
[1776632710193,66.5,74719.9,0.0,-0.99812,0.0,0.15846]
[1776632711062,66.5,74719.9,0.0,-0.99812,0.0,0.15846]
[1776632711151,66.5,74723.57,0.0,-0.9981,0.0,0.15943]
[1776632711192,66.5,74723.57,0.0,-0.9981,0.0,0.15943]
[1776632712936,66.5,74724.86,0.0,-0.9981,0.0,0.15978]
[1776632714278,66.5,74727.53,0.0,-0.99809,0.0,0.16049]
[1776632719312,66.5,74727.47,0.0,-0.99809,0.0,0.16047]
[1776632720320,66.5,74725.41,0.0,-0.9981,0.0,0.15992]
[1776632725477,66.5,74724.19,0.0,-0.9981,0.0,0.1596]
[1776632725691,66.5,74724.19,0.0,-0.9981,0.0,0.1596]
[1776632726406,66.5,74724.71,0.0,-0.9981,0.0,0.15974]
[1776632726439,66.5,74724.71,0.0,-0.9981,0.0,0.15974]
[1776632726507,66.5,74724.75,0.0,-0.9981,0.0,0.15975]
[1776632727368,66.5,74727.05,0.0,-0.99809,0.0,0.16036]
[1776632731063,66.5,74726.98,0.0,-0.99809,0.0,0.16034]
[1776632731165,66.5,74730.12,0.0,-0.99809,0.0,0.16002]
[1776632731192,66.5,74730.12,0.0,-0.99809,0.0,0.16002]
[1776632731396,66.5,74733.38,0.0,-0.99808,0.0,0.16089]
[1776632733411,66.5,74730.45,0.0,-0.99809,0.0,0.16011]
[1776632736986,66.5,74730.38,0.0,-0.99809,0.0,0.16009]
[1776632737198,66.5,74730.54,0.0,-0.99809,0.0,0.16013]
[1776632738051,66.5,74730.54,0.0,-0.99809,0.0,0.16013]
[1776632738133,66.5,74732.32,0.0,-0.99809,0.0,0.16061]
[1776632738195,66.5,74732.32,0.0,-0.99809,0.0,0.16061]
[1776632743481,66.5,74732.36,0.0,-0.99809,0.0,0.16062]
[1776632745483,66.5,74732.43,0.0,-0.99809,0.0,0.16064]
[1776632745687,66.5,74732.43,0.0,-0.99809,0.0,0.16064]
[1776632745731,66.5,74728.45,0.0,-0.9981,0.0,0.15958]
[1776632749523,66.5,74726.91,0.0,-0.9981,0.0,0.15917]
[1776632752331,66.5,74726.27,0.0,-0.99811,0.0,0.159]
[1776632752442,66.5,74726.27,0.0,-0.99811,0.0,0.159]
[1776632753510,66.5,74726.84,0.0,-0.9981,0.0,0.15915]
[1776632753689,66.5,74726.84,0.0,-0.9981,0.0,0.15915]
[1776632753790,66.5,74728.05,0.0,-0.9981,0.0,0.15947]
[1776632754557,66.5,74729.51,0.0,-0.9981,0.0,0.15986]
[1776632757664,66.5,74729.9,0.0,-0.99809,0.0,0.15996]
[1776632757685,66.5,74729.9,0.0,-0.99809,0.0,0.15996]
[1776632758678,66.5,74735.55,0.0,-0.99807,0.0,0.16147]
[1776632759676,66.5,74744.51,0.0,-0.99804,0.0,0.16389]
[1776632760683,66.5,74747.98,0.0,-0.99803,0.0,0.16484]
[1776632761769,66.5,74747.98,0.0,-0.99803,0.0,0.16484]
[1776632762134,66.5,74749.65,0.0,-0.99802,0.0,0.1653]
[1776632762356,66.5,74749.65,0.0,-0.99802,0.0,0.1653]
[1776632762696,66.5,74748.08,0.0,-0.99803,0.0,0.16487]
[1776632763703,66.5,74742.7,0.0,-0.99805,0.0,0.1634]
[1776632764526,66.5,74742.7,0.0,-0.99805,0.0,0.1634]
[1776632764692,66.5,74742.7,0.0,-0.99805,0.0,0.1634]
[1776632764711,66.5,74741.18,0.0,-0.99805,0.0,0.16299]
[1776632765972,66.5,74741.18,0.0,-0.99805,0.0,0.16299]
[1776632766194,66.5,74741.18,0.0,-0.99805,0.0,0.16299]
[1776632766131,66.5,74733.56,0.0,-0.99808,0.0,0.16094]
[1776632766725,66.5,74730.81,0.0,-0.99809,0.0,0.16021]
[1776632768690,66.5,74730.09,0.0,-0.99809,0.0,0.16001]
[1776632768938,66.5,74730.09,0.0,-0.99809,0.0,0.16001]
[1776632769037,66.5,74729.89,0.0,-0.99809,0.0,0.15996]
[1776632771760,66.5,74731.65,0.0,-0.99809,0.0,0.16043]
[1776632772235,66.5,74731.65,0.0,-0.99809,0.0,0.16043]
[1776632772441,66.5,74731.65,0.0,-0.99809,0.0,0.16043]
[1776632774781,66.5,74727.61,0.0,-0.9981,0.0,0.15936]
[1776632778809,66.5,74729.8,0.0,-0.99809,0.0,0.15994]
[1776632780823,66.5,74732.36,0.0,-0.99809,0.0,0.16062]
[1776632781553,66.5,74732.36,0.0,-0.99809,0.0,0.16062]
[1776632781688,66.5,74732.36,0.0,-0.99809,0.0,0.16062]
[1776632782857,66.5,74732.82,0.0,-0.99808,0.0,0.16074]
[1776632782940,66.5,74732.82,0.0,-0.99808,0.0,0.16074]
[1776632783025,66.5,74732.8,0.0,-0.99808,0.0,0.16074]
[1776632784853,66.5,74730.25,0.0,-0.99809,0.0,0.16006]
[1776632789888,66.5,74730.53,0.0,-0.99809,0.0,0.16013]
[1776632791899,66.5,74731.69,0.0,-0.99809,0.0,0.16044]
[1776632791902,66.5,74730.52,0.0,-0.99811,0.0,0.15898]
[1776632796937,66.5,74730.59,0.0,-0.99811,0.0,0.15899]
[1776632801972,66.5,74729.38,0.0,-0.99811,0.0,0.15867]
[1776632803706,66.5,74729.59,0.0,-0.99811,0.0,0.15873]
[1776632803941,66.5,74729.59,0.0,-0.99811,0.0,0.15873]
[1776632803986,66.5,74730.77,0.0,-0.9981,0.0,0.15904]
[1776632806000,66.5,74729.09,0.0,-0.99811,0.0,0.1586]
[1776632811036,66.5,74728.43,0.0,-0.99811,0.0,0.15842]
[1776632814057,66.5,74730.71,0.0,-0.9981,0.0,0.15903]
[1776632815063,66.5,74732.87,0.0,-0.9981,0.0,0.1596]
[1776632818085,66.5,74730.98,0.0,-0.9981,0.0,0.1591]
[1776632821105,66.5,74732.62,0.0,-0.9981,0.0,0.15953]
[1776632826141,66.5,74732.62,0.0,-0.9981,0.0,0.15953]
[1776632831177,66.5,74732.41,0.0,-0.9981,0.0,0.15948]
[1776632835205,66.5,74730.22,0.0,-0.99811,0.0,0.1589]
[1776632840240,66.5,74733.52,0.0,-0.9981,0.0,0.15977]
[1776632842254,66.5,74735.05,0.0,-0.99809,0.0,0.16018]
[1776632847289,66.5,74735.14,0.0,-0.99809,0.0,0.1602]
[1776632850309,66.5,74733.53,0.0,-0.9981,0.0,0.15978]
[1776632851317,66.5,74733.5,0.0,-0.99811,0.0,0.15862]
[1776632853331,66.5,74730.37,0.0,-0.99812,0.0,0.15779]
[1776632854338,66.5,74732.44,0.0,-0.99811,0.0,0.15833]
[1776632855605,66.5,74732.44,0.0,-0.99811,0.0,0.15833]
[1776632855668,66.5,74737.23,0.0,-0.9981,0.0,0.1596]
[1776632856352,66.5,74762.51,0.0,-0.99801,0.0,0.16645]
[1776632857359,66.5,74768.15,0.0,-0.99799,0.0,0.16802]
[1776632859229,66.5,74768.15,0.0,-0.99799,0.0,0.16802]
[1776632859378,66.5,74763.47,0.0,-0.998,0.0,0.16672]
[1776632862399,66.5,74760.25,0.0,-0.99801,0.0,0.16583]
[1776632864249,66.5,74751.84,0.0,-0.99804,0.0,0.16353]
[1776632864798,66.5,74749.02,0.0,-0.99805,0.0,0.16277]
[1776632865439,66.5,74749.02,0.0,-0.99805,0.0,0.16277]
[1776632866333,66.5,74749.27,0.0,-0.99805,0.0,0.16283]
[1776632866441,66.5,74749.27,0.0,-0.99805,0.0,0.16283]
[1776632866538,66.5,74747.76,0.0,-0.99806,0.0,0.16243]
[1776632873076,66.5,74747.25,0.0,-0.99806,0.0,0.16229]
[1776632873191,66.5,74747.25,0.0,-0.99806,0.0,0.16229]
[1776632874483,66.5,74748.89,0.0,-0.99806,0.0,0.16273]
[1776632877504,66.5,74745.85,0.0,-0.99807,0.0,0.16191]
[1776632882540,66.5,74744.9,0.0,-0.99807,0.0,0.16166]
[1776632886746,66.5,74746.22,0.0,-0.99806,0.0,0.16201]
[1776632886940,66.5,74746.22,0.0,-0.99806,0.0,0.16201]
[1776632887105,66.5,74746.22,0.0,-0.99806,0.0,0.16201]
[1776632887205,66.5,74746.22,0.0,-0.99806,0.0,0.16201]
[1776632887287,66.5,74751.9,0.0,-0.99804,0.0,0.16355]
[1776632890199,66.5,74752.1,0.0,-0.99804,0.0,0.1636]
[1776632890279,66.5,74752.1,0.0,-0.99804,0.0,0.1636]
[1776632890276,66.5,74750.96,0.0,-0.99805,0.0,0.16329]
[1776632890440,66.5,74750.96,0.0,-0.99805,0.0,0.16329]
[1776632890598,66.5,74746.88,0.0,-0.99806,0.0,0.16219]
[1776632892611,66.5,74745.14,0.0,-0.99807,0.0,0.16172]
[1776632893505,66.5,74745.14,0.0,-0.99807,0.0,0.16172]
[1776632893698,66.5,74745.14,0.0,-0.99807,0.0,0.16172]
[1776632894236,66.5,74745.14,0.0,-0.99807,0.0,0.16172]
[1776632894337,66.5,74742.01,0.0,-0.99808,0.0,0.16088]
[1776632894445,66.5,74742.01,0.0,-0.99808,0.0,0.16088]
[1776632894626,66.5,74737.3,0.0,-0.9981,0.0,0.15962]
[1776632896640,66.5,74734.76,0.0,-0.9981,0.0,0.15895]
[1776632897646,66.5,74727.15,0.0,-0.99813,0.0,0.15694]
[1776632899661,66.5,74737.37,0.0,-0.9981,0.0,0.15964]
[1776632900640,66.5,74737.37,0.0,-0.9981,0.0,0.15964]
[1776632900694,66.5,74737.37,0.0,-0.9981,0.0,0.15964]
[1776632900983,66.5,74737.37,0.0,-0.9981,0.0,0.15964]
[1776632901203,66.5,74737.37,0.0,-0.9981,0.0,0.15964]
[1776632901209,66.5,74739.46,0.0,-0.99809,0.0,0.1602]
[1776632902682,66.5,74741.09,0.0,-0.99808,0.0,0.16063]
[1776632903689,66.5,74739.21,0.0,-0.99809,0.0,0.16013]
[1776632904696,66.5,74740.71,0.0,-0.99808,0.0,0.16053]
[1776632905704,66.5,74738.27,0.0,-0.99809,0.0,0.15988]
[1776632907726,66.5,74732.03,0.0,-0.99811,0.0,0.15823]
[1776632908874,66.5,74732.03,0.0,-0.99811,0.0,0.15823]
[1776632908938,66.5,74732.03,0.0,-0.99811,0.0,0.15823]
[1776632909188,66.5,74732.03,0.0,-0.99811,0.0,0.15823]
[1776632909233,66.5,74730.48,0.0,-0.99812,0.0,0.15782]
[1776632909446,66.5,74730.48,0.0,-0.99812,0.0,0.15782]
[1776632909739,66.5,74729.01,0.0,-0.99812,0.0,0.15743]
[1776632911754,66.5,74728.92,0.0,-0.99814,0.0,0.15627]
[1776632912761,66.5,74727.26,0.0,-0.99814,0.0,0.15583]
[1776632913895,66.5,74727.26,0.0,-0.99814,0.0,0.15583]
[1776632913939,66.5,74727.26,0.0,-0.99814,0.0,0.15583]
[1776632914256,66.5,74727.26,0.0,-0.99814,0.0,0.15583]
[1776632914289,66.5,74728.58,0.0,-0.99814,0.0,0.15618]
[1776632914440,66.5,74728.58,0.0,-0.99814,0.0,0.15618]
[1776632916789,66.5,74725.73,0.0,-0.99815,0.0,0.15544]
[1776632921828,66.5,74725.21,0.0,-0.99815,0.0,0.1553]
[1776632923842,66.5,74723.7,0.0,-0.99816,0.0,0.15491]
[1776632925512,66.5,74724.25,0.0,-0.99815,0.0,0.15505]
[1776632925689,66.5,74724.25,0.0,-0.99815,0.0,0.15505]
[1776632926135,66.5,74724.25,0.0,-0.99815,0.0,0.15505]
[1776632926190,66.5,74724.25,0.0,-0.99815,0.0,0.15505]
[1776632926214,66.5,74723.0,0.0,-0.99816,0.0,0.15473]
[1776632928877,66.5,74721.17,0.0,-0.99816,0.0,0.15425]
[1776632929884,66.5,74722.74,0.0,-0.99816,0.0,0.15466]
[1776632932156,66.5,74722.69,0.0,-0.99816,0.0,0.15465]
[1776632932186,66.5,74722.69,0.0,-0.99816,0.0,0.15465]
[1776632932205,66.5,74723.81,0.0,-0.99816,0.0,0.15494]
[1776632936933,66.5,74725.61,0.0,-0.99815,0.0,0.1554]
[1776632937758,66.5,74725.61,0.0,-0.99815,0.0,0.1554]
[1776632937942,66.5,74725.61,0.0,-0.99815,0.0,0.1554]
[1776632943782,66.5,74728.05,0.0,-0.99814,0.0,0.15604]
[1776632943941,66.5,74728.05,0.0,-0.99814,0.0,0.15604]
[1776632944172,66.5,74728.05,0.0,-0.99814,0.0,0.15604]
[1776632944190,66.5,74728.05,0.0,-0.99814,0.0,0.15604]
[1776632944273,66.5,74726.92,0.0,-0.99814,0.0,0.15575]
[1776632945996,66.5,74728.26,0.0,-0.99814,0.0,0.15609]
[1776632949018,66.5,74726.67,0.0,-0.99815,0.0,0.15568]
[1776632950025,66.5,74725.37,0.0,-0.99815,0.0,0.15534]
[1776632951862,66.5,74725.18,0.0,-0.99815,0.0,0.15529]
[1776632951943,66.5,74725.18,0.0,-0.99815,0.0,0.15529]
[1776632951964,66.5,74725.18,0.0,-0.99815,0.0,0.15529]
[1776632952193,66.5,74725.18,0.0,-0.99815,0.0,0.15529]
[1776632952282,66.5,74726.7,0.0,-0.99815,0.0,0.15569]
[1776632958083,66.5,74726.03,0.0,-0.99815,0.0,0.15551]
[1776632963118,66.5,74726.97,0.0,-0.99814,0.0,0.15576]
[1776632965618,66.5,74726.07,0.0,-0.99815,0.0,0.15552]
[1776632965692,66.5,74726.07,0.0,-0.99815,0.0,0.15552]
[1776632965920,66.5,74726.07,0.0,-0.99815,0.0,0.15552]
[1776632965941,66.5,74726.07,0.0,-0.99815,0.0,0.15552]
[1776632966015,66.5,74726.07,0.0,-0.99815,0.0,0.15552]
[1776632967146,66.5,74727.61,0.0,-0.99814,0.0,0.15593]
[1776632971174,66.5,74727.58,0.0,-0.99816,0.0,0.15478]
[1776632972181,66.5,74729.0,0.0,-0.99815,0.0,0.15515]
[1776632973187,66.5,74726.69,0.0,-0.99816,0.0,0.15455]
[1776632975203,66.5,74724.5,0.0,-0.99817,0.0,0.15399]
[1776632976580,66.5,74725.75,0.0,-0.99816,0.0,0.15431]
[1776632976691,66.5,74725.75,0.0,-0.99816,0.0,0.15431]
[1776632976910,66.5,74725.75,0.0,-0.99816,0.0,0.15431]
[1776632976937,66.5,74725.75,0.0,-0.99816,0.0,0.15431]
[1776632977217,66.5,74725.4,0.0,-0.99816,0.0,0.15422]
[1776632979231,66.5,74724.09,0.0,-0.99817,0.0,0.15388]
[1776632980238,66.5,74729.44,0.0,-0.99815,0.0,0.15527]
[1776632981273,66.5,74729.44,0.0,-0.99815,0.0,0.15527]
[1776632981297,66.5,74732.15,0.0,-0.99814,0.0,0.15597]
[1776632981440,66.5,74732.15,0.0,-0.99814,0.0,0.15597]
[1776632981636,66.5,74732.15,0.0,-0.99814,0.0,0.15597]
[1776632981692,66.5,74732.15,0.0,-0.99814,0.0,0.15597]
[1776632987287,66.5,74732.73,0.0,-0.99814,0.0,0.15612]
[1776632990613,66.5,74732.64,0.0,-0.99814,0.0,0.1561]
[1776632990693,66.5,74732.64,0.0,-0.99814,0.0,0.1561]
[1776632990929,66.5,74732.64,0.0,-0.99814,0.0,0.1561]
[1776632990943,66.5,74732.64,0.0,-0.99814,0.0,0.1561]
[1776632991314,66.5,74734.12,0.0,-0.99813,0.0,0.15649]
[1776632996350,66.5,74733.67,0.0,-0.99814,0.0,0.15637]
[1776632997012,66.5,74733.67,0.0,-0.99814,0.0,0.15637]
[1776632997194,66.5,74733.67,0.0,-0.99814,0.0,0.15637]
[1776632997331,66.5,74733.67,0.0,-0.99814,0.0,0.15637]
[1776632997437,66.5,74733.67,0.0,-0.99814,0.0,0.15637]
[1776632997357,66.5,74736.73,0.0,-0.99812,0.0,0.15717]
[1776633000377,66.5,74735.32,0.0,-0.99813,0.0,0.1568]
[1776633006421,66.5,74735.02,0.0,-0.99813,0.0,0.15672]
[1776633007423,66.5,74735.02,0.0,-0.99813,0.0,0.15672]
[1776633007445,66.5,74735.02,0.0,-0.99813,0.0,0.15672]
[1776633007428,66.5,74734.58,0.0,-0.99813,0.0,0.15661]
[1776633007490,66.5,74734.58,0.0,-0.99813,0.0,0.15661]
[1776633007689,66.5,74734.58,0.0,-0.99813,0.0,0.15661]
[1776633013469,66.5,74734.69,0.0,-0.99813,0.0,0.15664]
[1776633015259,66.5,74734.69,0.0,-0.99813,0.0,0.15664]
[1776633015347,66.5,74734.69,0.0,-0.99813,0.0,0.15664]
[1776633015440,66.5,74734.69,0.0,-0.99813,0.0,0.15664]
[1776633015400,66.5,74734.34,0.0,-0.99813,0.0,0.15655]
[1776633021526,66.5,74734.65,0.0,-0.99813,0.0,0.15663]
[1776633028457,66.5,74734.72,0.0,-0.99813,0.0,0.15664]
[1776633028524,66.5,74734.72,0.0,-0.99813,0.0,0.15664]
[1776633028692,66.5,74734.72,0.0,-0.99813,0.0,0.15664]
[1776633028724,66.5,74734.72,0.0,-0.99813,0.0,0.15664]
[1776633029582,66.5,74736.22,0.0,-0.99813,0.0,0.15704]
[1776633035178,66.5,74736.22,0.0,-0.99813,0.0,0.15704]
[1776633035200,66.5,74736.22,0.0,-0.99813,0.0,0.15704]
[1776633035292,66.5,74736.22,0.0,-0.99813,0.0,0.15704]
[1776633035441,66.5,74736.22,0.0,-0.99813,0.0,0.15704]
[1776633035394,66.5,74736.3,0.0,-0.99814,0.0,0.15592]
[1776633044022,66.5,74736.38,0.0,-0.99814,0.0,0.15594]
[1776633044195,66.5,74736.38,0.0,-0.99814,0.0,0.15594]
[1776633044301,66.5,74736.38,0.0,-0.99814,0.0,0.15594]
[1776633044436,66.5,74736.38,0.0,-0.99814,0.0,0.15594]
[1776633044396,66.5,74727.99,0.0,-0.99817,0.0,0.15376]
[1776633044688,66.5,74726.44,0.0,-0.99817,0.0,0.15336]
[1776633047435,66.5,74725.81,0.0,-0.99817,0.0,0.1532]
[1776633047537,66.5,74725.7,0.0,-0.99818,0.0,0.15317]
[1776633051832,66.5,74725.95,0.0,-0.99817,0.0,0.15324]
[1776633051936,66.5,74725.95,0.0,-0.99817,0.0,0.15324]
[1776633052173,66.5,74725.95,0.0,-0.99817,0.0,0.15324]
[1776633052195,66.5,74725.95,0.0,-0.99817,0.0,0.15324]
[1776633052274,66.5,74726.02,0.0,-0.99817,0.0,0.15325]
[1776633055309,66.5,74725.73,0.0,-0.99818,0.0,0.15318]
[1776633055445,66.5,74725.73,0.0,-0.99818,0.0,0.15318]
[1776633056132,66.5,74725.58,0.0,-0.99818,0.0,0.15314]
[1776633056187,66.5,74725.58,0.0,-0.99818,0.0,0.15314]
[1776633056286,66.5,74725.83,0.0,-0.99817,0.0,0.1532]
[1776633059149,66.5,74726.98,0.0,-0.99817,0.0,0.1535]
[1776633059197,66.5,74726.98,0.0,-0.99817,0.0,0.1535]
[1776633064378,66.5,74727.4,0.0,-0.99817,0.0,0.15361]
[1776633064435,66.5,74727.4,0.0,-0.99817,0.0,0.15361]
[1776633069872,66.5,74727.27,0.0,-0.99817,0.0,0.15358]
[1776633071124,66.5,74727.27,0.0,-0.99817,0.0,0.15358]
[1776633071197,66.5,74727.27,0.0,-0.99817,0.0,0.15358]
[1776633071294,66.5,74727.27,0.0,-0.99817,0.0,0.15358]
[1776633071452,66.5,74727.27,0.0,-0.99817,0.0,0.15358]
[1776633071347,66.5,74727.51,0.0,-0.99817,0.0,0.15364]
[1776633076921,66.5,74727.25,0.0,-0.99817,0.0,0.15357]
[1776633081956,66.5,74716.76,0.0,-0.9982,0.0,0.15089]
[1776633082963,66.5,74705.66,0.0,-0.99824,0.0,0.1481]
[1776633083970,66.5,74695.95,0.0,-0.99827,0.0,0.14569]
[1776633084977,66.5,74692.67,0.0,-0.99828,0.0,0.14488]
[1776633086482,66.5,74692.67,0.0,-0.99828,0.0,0.14488]
[1776633086689,66.5,74692.28,0.0,-0.99828,0.0,0.14479]
[1776633086973,66.5,74692.28,0.0,-0.99828,0.0,0.14479]
[1776633087196,66.5,74692.28,0.0,-0.99828,0.0,0.14479]
[1776633087292,66.5,74692.28,0.0,-0.99828,0.0,0.14479]
[1776633091019,66.5,74682.97,0.0,-0.99833,0.0,0.14147]
[1776633092026,66.5,74675.28,0.0,-0.99835,0.0,0.13963]
[1776633093033,66.5,74673.43,0.0,-0.99835,0.0,0.1392]
[1776633094253,66.5,74673.43,0.0,-0.99835,0.0,0.1392]
[1776633094438,66.5,74673.43,0.0,-0.99835,0.0,0.1392]
[1776633094479,66.5,74673.37,0.0,-0.99835,0.0,0.13918]
[1776633094707,66.5,74673.37,0.0,-0.99835,0.0,0.13918]
[1776633094943,66.5,74673.37,0.0,-0.99835,0.0,0.13918]
[1776633100082,66.5,74671.16,0.0,-0.99836,0.0,0.13866]
[1776633101088,66.5,74669.5,0.0,-0.99837,0.0,0.13827]
[1776633102474,66.5,74669.5,0.0,-0.99837,0.0,0.13827]
[1776633102522,66.5,74669.3,0.0,-0.99837,0.0,0.13822]
[1776633102694,66.5,74669.3,0.0,-0.99837,0.0,0.13822]
[1776633102992,66.5,74669.3,0.0,-0.99837,0.0,0.13822]
[1776633103194,66.5,74669.3,0.0,-0.99837,0.0,0.13822]
[1776633106124,66.5,74667.96,0.0,-0.99837,0.0,0.13791]
[1776633110151,66.5,74660.98,0.0,-0.99839,0.0,0.13628]
[1776633111159,66.5,74657.72,0.0,-0.9984,0.0,0.13552]
[1776633112513,66.5,74657.72,0.0,-0.9984,0.0,0.13552]
[1776633112166,66.5,74655.81,0.0,-0.99841,0.0,0.13508]
[1776633112689,66.5,74655.81,0.0,-0.99841,0.0,0.13508]
[1776633112907,66.5,74655.81,0.0,-0.99841,0.0,0.13508]
[1776633112950,66.5,74655.81,0.0,-0.99841,0.0,0.13508]
[1776633113173,66.5,74654.45,0.0,-0.99841,0.0,0.13477]
[1776633116194,66.5,74647.93,0.0,-0.99843,0.0,0.13328]
[1776633117358,66.5,74647.93,0.0,-0.99843,0.0,0.13328]
[1776633117441,66.5,74647.93,0.0,-0.99843,0.0,0.13328]
[1776633120268,66.5,74647.26,0.0,-0.99843,0.0,0.13313]
[1776633120436,66.5,74647.26,0.0,-0.99843,0.0,0.13313]
[1776633120480,66.5,74647.22,0.0,-0.99843,0.0,0.13312]
[1776633127891,66.5,74647.74,0.0,-0.99843,0.0,0.13324]
[1776633127941,66.5,74647.74,0.0,-0.99843,0.0,0.13324]
[1776633137341,66.5,74650.08,0.0,-0.99842,0.0,0.13377]
[1776633138602,66.5,74651.12,0.0,-0.99842,0.0,0.13401]
[1776633138688,66.5,74651.12,0.0,-0.99842,0.0,0.13401]
[1776633138989,66.5,74651.12,0.0,-0.99842,0.0,0.13401]
[1776633139198,66.5,74651.12,0.0,-0.99842,0.0,0.13401]
[1776633139355,66.5,74651.19,0.0,-0.99842,0.0,0.13402]
[1776633145397,66.5,74651.35,0.0,-0.99842,0.0,0.13406]
[1776633146716,66.5,74651.35,0.0,-0.99842,0.0,0.13406]
[1776633146939,66.5,74651.35,0.0,-0.99842,0.0,0.13406]
[1776633146983,66.5,74651.35,0.0,-0.99842,0.0,0.13406]
[1776633147193,66.5,74651.35,0.0,-0.99842,0.0,0.13406]
[1776633147411,66.5,74651.41,0.0,-0.99842,0.0,0.13407]
[1776633154462,66.5,74651.42,0.0,-0.99843,0.0,0.13307]
[1776633157920,66.5,74651.94,0.0,-0.99843,0.0,0.13318]
[1776633157937,66.5,74651.94,0.0,-0.99843,0.0,0.13318]
[1776633158389,66.5,74651.94,0.0,-0.99843,0.0,0.13318]
[1776633158438,66.5,74651.94,0.0,-0.99843,0.0,0.13318]
[1776633158494,66.5,74652.07,0.0,-0.99843,0.0,0.13321]
[1776633161512,66.5,74651.0,0.0,-0.99843,0.0,0.13297]
[1776633167554,66.5,74651.07,0.0,-0.99843,0.0,0.13299]
[1776633169672,66.5,74651.07,0.0,-0.99843,0.0,0.13299]
[1776633169689,66.5,74651.07,0.0,-0.99843,0.0,0.13299]
[1776633170105,66.5,74651.07,0.0,-0.99843,0.0,0.13299]
[1776633170199,66.5,74651.07,0.0,-0.99843,0.0,0.13299]
[1776633170297,66.5,74651.07,0.0,-0.99843,0.0,0.13299]
[1776633177764,66.5,74650.63,0.0,-0.99843,0.0,0.13289]
[1776633177937,66.5,74650.63,0.0,-0.99843,0.0,0.13289]
[1776633178114,66.5,74650.63,0.0,-0.99843,0.0,0.13289]
[1776633178202,66.5,74650.63,0.0,-0.99843,0.0,0.13289]
[1776633178215,66.5,74650.55,0.0,-0.99843,0.0,0.13287]
[1776633180767,66.5,74637.38,0.0,-0.99847,0.0,0.12991]
[1776633181652,66.5,74621.22,0.0,-0.99852,0.0,0.12635]
[1776633182659,66.5,74616.63,0.0,-0.99853,0.0,0.12536]
[1776633183666,66.5,74611.77,0.0,-0.99854,0.0,0.12431]
[1776633184673,66.5,74608.23,0.0,-0.99855,0.0,0.12355]
[1776633186857,66.5,74608.41,0.0,-0.99855,0.0,0.12359]
[1776633187439,66.5,74608.41,0.0,-0.99855,0.0,0.12359]
[1776633187450,66.5,74606.32,0.0,-0.99856,0.0,0.12315]
[1776633187694,66.5,74605.09,0.0,-0.99856,0.0,0.12289]
[1776633188701,66.5,74621.46,0.0,-0.99852,0.0,0.1264]
[1776633189708,66.5,74651.76,0.0,-0.99843,0.0,0.13314]
[1776633190717,66.5,74663.37,0.0,-0.9984,0.0,0.13581]
[1776633191724,66.5,74664.86,0.0,-0.99839,0.0,0.13615]
[1776633192731,66.5,74666.31,0.0,-0.99839,0.0,0.13649]
[1776633195322,66.5,74666.58,0.0,-0.99839,0.0,0.13655]
[1776633195448,66.5,74666.58,0.0,-0.99839,0.0,0.13655]
[1776633195542,66.5,74667.38,0.0,-0.99839,0.0,0.13674]
[1776633195808,66.5,74667.38,0.0,-0.99839,0.0,0.13674]
[1776633195937,66.5,74667.38,0.0,-0.99839,0.0,0.13674]
[1776633201650,66.5,74666.87,0.0,-0.99839,0.0,0.13662]
[1776633201693,66.5,74666.87,0.0,-0.99839,0.0,0.13662]
[1776633206829,66.5,74666.79,0.0,-0.99839,0.0,0.1366]
[1776633211899,66.5,74667.57,0.0,-0.99838,0.0,0.13678]
[1776633211939,66.5,74667.57,0.0,-0.99838,0.0,0.13678]
[1776633212037,66.5,74667.59,0.0,-0.9984,0.0,0.13576]
[1776633216899,66.5,74666.38,0.0,-0.9984,0.0,0.13548]
[1776633217850,66.5,74666.38,0.0,-0.9984,0.0,0.13548]
[1776633217940,66.5,74666.38,0.0,-0.9984,0.0,0.13548]
[1776633218041,66.5,74662.58,0.0,-0.99841,0.0,0.13461]
[1776633219920,66.5,74661.33,0.0,-0.99841,0.0,0.13432]
[1776633224990,66.5,74661.48,0.0,-0.99841,0.0,0.13435]
[1776633225311,66.5,74661.48,0.0,-0.99841,0.0,0.13435]
[1776633225438,66.5,74661.48,0.0,-0.99841,0.0,0.13435]
[1776633225481,66.5,74662.26,0.0,-0.99841,0.0,0.13453]
[1776633226969,66.5,74665.47,0.0,-0.9984,0.0,0.13527]
[1776633228634,66.5,74665.47,0.0,-0.9984,0.0,0.13527]
[1776633228697,66.5,74665.81,0.0,-0.9984,0.0,0.13535]
[1776633228849,66.5,74665.81,0.0,-0.9984,0.0,0.13535]
[1776633228940,66.5,74665.81,0.0,-0.9984,0.0,0.13535]
[1776633229038,66.5,74666.81,0.0,-0.9984,0.0,0.13558]
[1776633229990,66.5,74669.41,0.0,-0.99839,0.0,0.13618]
[1776633232009,66.5,74670.93,0.0,-0.99839,0.0,0.13654]
[1776633237040,66.5,74671.28,0.0,-0.99839,0.0,0.13662]
[1776633241068,66.5,74678.73,0.0,-0.99836,0.0,0.13836]
[1776633242075,66.5,74682.65,0.0,-0.99835,0.0,0.13929]
[1776633243288,66.5,74682.65,0.0,-0.99835,0.0,0.13929]
[1776633243438,66.5,74682.65,0.0,-0.99835,0.0,0.13929]
[1776633243902,66.5,74683.92,0.0,-0.99835,0.0,0.13959]
[1776633244089,66.5,74691.7,0.0,-0.99832,0.0,0.14145]
[1776633245096,66.5,74695.01,0.0,-0.99831,0.0,0.14225]
[1776633247630,66.5,74695.08,0.0,-0.99831,0.0,0.14226]
[1776633249124,66.5,74710.17,0.0,-0.99826,0.0,0.14595]
[1776633250131,66.5,74712.22,0.0,-0.99826,0.0,0.14645]
[1776633251161,66.5,74712.22,0.0,-0.99826,0.0,0.14645]
[1776633251194,66.5,74712.22,0.0,-0.99826,0.0,0.14645]
[1776633251210,66.5,74712.54,0.0,-0.99826,0.0,0.14653]
[1776633252145,66.5,74716.4,0.0,-0.99824,0.0,0.14749]
[1776633253152,66.5,74719.26,0.0,-0.99824,0.0,0.14821]
[1776633258187,66.5,74719.62,0.0,-0.99823,0.0,0.1483]
[1776633261352,66.5,74719.2,0.0,-0.99824,0.0,0.14819]
[1776633261435,66.5,74719.2,0.0,-0.99824,0.0,0.14819]
[1776633265382,66.5,74719.34,0.0,-0.99824,0.0,0.14823]
[1776633265441,66.5,74719.34,0.0,-0.99824,0.0,0.14823]
[1776633266243,66.5,74721.39,0.0,-0.99823,0.0,0.14874]
[1776633266836,66.5,74721.39,0.0,-0.99823,0.0,0.14874]
[1776633266938,66.5,74721.39,0.0,-0.99823,0.0,0.14874]
[1776633267251,66.5,74721.21,0.0,-0.99823,0.0,0.14869]
[1776633271680,66.5,74721.46,0.0,-0.99823,0.0,0.14876]
[1776633271279,66.5,74720.39,0.0,-0.99824,0.0,0.14739]
[1776633271938,66.5,74720.39,0.0,-0.99824,0.0,0.14739]
[1776633272286,66.5,74718.28,0.0,-0.99825,0.0,0.14687]
[1776633275546,66.5,74717.3,0.0,-0.99825,0.0,0.14662]
[1776633275694,66.5,74717.3,0.0,-0.99825,0.0,0.14662]
[1776633275648,66.5,74715.39,0.0,-0.99826,0.0,0.14615]
[1776633276820,66.5,74715.85,0.0,-0.99826,0.0,0.14626]
[1776633276940,66.5,74715.85,0.0,-0.99826,0.0,0.14626]
[1776633277321,66.5,74715.88,0.0,-0.99826,0.0,0.14627]
[1776633281454,66.5,74715.15,0.0,-0.99826,0.0,0.14609]
[1776633281698,66.5,74715.15,0.0,-0.99826,0.0,0.14609]
[1776633281508,66.5,74717.43,0.0,-0.99825,0.0,0.14665]
[1776633283363,66.5,74719.72,0.0,-0.99825,0.0,0.14722]
[1776633285530,66.5,74719.83,0.0,-0.99825,0.0,0.14725]
[1776633285695,66.5,74719.83,0.0,-0.99825,0.0,0.14725]
[1776633285539,66.5,74718.91,0.0,-0.99825,0.0,0.14702]
[1776633288062,66.5,74718.93,0.0,-0.99825,0.0,0.14703]
[1776633288192,66.5,74718.93,0.0,-0.99825,0.0,0.14703]
[1776633288398,66.5,74721.31,0.0,-0.99824,0.0,0.14762]
[1776633292607,66.5,74721.49,0.0,-0.99824,0.0,0.14766]
[1776633292699,66.5,74721.49,0.0,-0.99824,0.0,0.14766]
[1776633292657,66.5,74723.73,0.0,-0.99823,0.0,0.14822]
[1776633294148,66.5,74723.79,0.0,-0.99823,0.0,0.14824]
[1776633294194,66.5,74723.79,0.0,-0.99823,0.0,0.14824]
[1776633294440,66.5,74722.4,0.0,-0.99824,0.0,0.14789]
[1776633297461,66.5,74720.0,0.0,-0.99825,0.0,0.14729]
[1776633299403,66.5,74719.94,0.0,-0.99825,0.0,0.14728]
[1776633299438,66.5,74719.94,0.0,-0.99825,0.0,0.14728]
[1776633299483,66.5,74719.4,0.0,-0.99825,0.0,0.14714]
[1776633300491,66.5,74716.07,0.0,-0.99826,0.0,0.14632]
[1776633304521,66.5,74709.01,0.0,-0.99828,0.0,0.14458]
[1776633305264,66.5,74709.01,0.0,-0.99828,0.0,0.14458]
[1776633305527,66.5,74698.65,0.0,-0.99831,0.0,0.14206]
[1776633306533,66.5,74697.11,0.0,-0.99832,0.0,0.14169]
[1776633308547,66.5,74694.31,0.0,-0.99833,0.0,0.14102]
[1776633310055,66.5,74693.19,0.0,-0.99833,0.0,0.14075]
[1776633310193,66.5,74693.19,0.0,-0.99833,0.0,0.14075]
[1776633310561,66.5,74691.96,0.0,-0.99833,0.0,0.14045]
[1776633311568,66.5,74696.03,0.0,-0.99832,0.0,0.14143]
[1776633312575,66.5,74699.04,0.0,-0.99831,0.0,0.14215]
[1776633313581,66.5,74697.5,0.0,-0.99832,0.0,0.14178]
[1776633316603,66.5,74695.74,0.0,-0.99832,0.0,0.14136]
[1776633320631,66.5,74694.26,0.0,-0.99833,0.0,0.141]
[1776633322645,66.5,74692.18,0.0,-0.99833,0.0,0.14051]
[1776633323652,66.5,74698.95,0.0,-0.99831,0.0,0.14213]
[1776633324658,66.5,74701.17,0.0,-0.99831,0.0,0.14267]
[1776633325666,66.5,74714.43,0.0,-0.99826,0.0,0.14591]
[1776633326673,66.5,74715.76,0.0,-0.99826,0.0,0.14624]
[1776633327680,66.5,74718.29,0.0,-0.99825,0.0,0.14687]
[1776633331641,66.5,74718.26,0.0,-0.99825,0.0,0.14686]
[1776633331721,66.5,74717.58,0.0,-0.99827,0.0,0.1456]
[1776633332720,66.5,74709.68,0.0,-0.99829,0.0,0.14367]
[1776633333727,66.5,74719.18,0.0,-0.99826,0.0,0.146]
[1776633334734,66.5,74717.81,0.0,-0.99827,0.0,0.14566]
[1776633335619,66.5,74717.81,0.0,-0.99827,0.0,0.14566]
[1776633342432,66.5,74717.29,0.0,-0.99827,0.0,0.14553]
[1776633343698,66.5,74718.32,0.0,-0.99826,0.0,0.14578]
[1776633343809,66.5,74714.63,0.0,-0.99828,0.0,0.14488]
[1776633346511,66.5,74713.41,0.0,-0.99828,0.0,0.14458]
[1776633346692,66.5,74713.41,0.0,-0.99828,0.0,0.14458]
[1776633346719,66.5,74714.65,0.0,-0.99828,0.0,0.14488]
[1776633347826,66.5,74722.7,0.0,-0.99825,0.0,0.14687]
[1776633348833,66.5,74724.38,0.0,-0.99824,0.0,0.14729]
[1776633352861,66.5,74722.92,0.0,-0.99825,0.0,0.14692]
[1776633354792,66.5,74722.92,0.0,-0.99825,0.0,0.14692]
[1776633354940,66.5,74723.34,0.0,-0.99825,0.0,0.14703]
[1776633359300,66.5,74724.38,0.0,-0.99824,0.0,0.14729]
[1776633359440,66.5,74724.38,0.0,-0.99824,0.0,0.14729]
[1776633359537,66.5,74724.03,0.0,-0.99825,0.0,0.1472]
[1776633365449,66.5,74724.45,0.0,-0.99824,0.0,0.14731]
[1776633365695,66.5,74724.45,0.0,-0.99824,0.0,0.14731]
[1776633369980,66.5,74726.53,0.0,-0.99824,0.0,0.14782]
[1776633375015,66.5,74726.0,0.0,-0.99824,0.0,0.14769]
[1776633380050,66.5,74724.54,0.0,-0.99824,0.0,0.14733]
[1776633385085,66.5,74724.8,0.0,-0.99824,0.0,0.14739]
[1776633390122,66.5,74724.35,0.0,-0.99824,0.0,0.14728]
[1776633391129,66.5,74715.91,0.0,-0.99828,0.0,0.14411]
[1776633392136,66.5,74697.44,0.0,-0.99834,0.0,0.13965]
[1776633393143,66.5,74690.79,0.0,-0.99836,0.0,0.13808]
[1776633394150,66.5,74690.46,0.0,-0.99836,0.0,0.138]
[1776633395156,66.5,74687.2,0.0,-0.99837,0.0,0.13724]
[1776633396164,66.5,74685.31,0.0,-0.99838,0.0,0.13679]
[1776633397978,66.5,74685.01,0.0,-0.99838,0.0,0.13672]
[1776633398192,66.5,74685.01,0.0,-0.99838,0.0,0.13672]
[1776633398436,66.5,74685.01,0.0,-0.99838,0.0,0.13672]
[1776633398695,66.5,74685.01,0.0,-0.99838,0.0,0.13672]
[1776633398793,66.5,74684.73,0.0,-0.99838,0.0,0.13666]
[1776633401198,66.5,74693.52,0.0,-0.99835,0.0,0.13872]
[1776633402206,66.5,74695.73,0.0,-0.99835,0.0,0.13925]
[1776633403213,66.5,74696.6,0.0,-0.99834,0.0,0.13945]
[1776633405257,66.5,74696.64,0.0,-0.99834,0.0,0.13946]
[1776633405435,66.5,74696.64,0.0,-0.99834,0.0,0.13946]
[1776633405699,66.5,74696.64,0.0,-0.99834,0.0,0.13946]
[1776633405798,66.5,74696.47,0.0,-0.99835,0.0,0.13942]
[1776633407241,66.5,74694.68,0.0,-0.99835,0.0,0.139]
[1776633408248,66.5,74692.37,0.0,-0.99836,0.0,0.13845]
[1776633411156,66.5,74691.53,0.0,-0.99836,0.0,0.13825]
[1776633411191,66.5,74691.53,0.0,-0.99836,0.0,0.13825]
[1776633411240,66.5,74691.53,0.0,-0.99836,0.0,0.13825]
[1776633411436,66.5,74691.53,0.0,-0.99836,0.0,0.13825]
[1776633411537,66.5,74689.77,0.0,-0.99837,0.0,0.13784]
[1776633415297,66.5,74687.4,0.0,-0.99837,0.0,0.13728]
[1776633422186,66.5,74687.37,0.0,-0.99837,0.0,0.13728]
[1776633422347,66.5,74687.37,0.0,-0.99837,0.0,0.13728]
[1776633422441,66.5,74687.37,0.0,-0.99837,0.0,0.13728]
[1776633422541,66.5,74687.08,0.0,-0.99837,0.0,0.13721]
[1776633424360,66.5,74684.45,0.0,-0.99838,0.0,0.13659]
[1776633425791,66.5,74684.45,0.0,-0.99838,0.0,0.13659]
[1776633425892,66.5,74684.92,0.0,-0.99838,0.0,0.1367]
[1776633425939,66.5,74684.92,0.0,-0.99838,0.0,0.1367]
[1776633425892,66.5,74684.92,0.0,-0.99838,0.0,0.1367]
[1776633431409,66.5,74684.58,0.0,-0.99838,0.0,0.13662]
[1776633432703,66.5,74684.58,0.0,-0.99838,0.0,0.13662]
[1776633432804,66.5,74684.58,0.0,-0.99838,0.0,0.13662]
[1776633432793,66.5,74684.54,0.0,-0.99838,0.0,0.13661]
[1776633432941,66.5,74684.54,0.0,-0.99838,0.0,0.13661]
[1776633437451,66.5,74682.74,0.0,-0.99839,0.0,0.13619]
[1776633439465,66.5,74679.51,0.0,-0.9984,0.0,0.13544]
[1776633440800,66.5,74679.51,0.0,-0.9984,0.0,0.13544]
[1776633440472,66.5,74676.63,0.0,-0.99841,0.0,0.13478]
[1776633440939,66.5,74676.63,0.0,-0.99841,0.0,0.13478]
[1776633441475,66.5,74676.63,0.0,-0.99841,0.0,0.13478]
[1776633441704,66.5,74676.63,0.0,-0.99841,0.0,0.13478]
[1776633441797,66.5,74675.01,0.0,-0.99841,0.0,0.13441]
[1776633447527,66.5,74675.02,0.0,-0.99841,0.0,0.13441]
[1776633450460,66.5,74675.18,0.0,-0.99841,0.0,0.13444]
[1776633450474,66.5,74675.18,0.0,-0.99841,0.0,0.13444]
[1776633450688,66.5,74675.18,0.0,-0.99841,0.0,0.13444]
[1776633450788,66.5,74675.15,0.0,-0.99841,0.0,0.13444]
[1776633451554,66.5,74675.21,0.0,-0.99842,0.0,0.13343]
[1776633454576,66.5,74676.62,0.0,-0.99842,0.0,0.13376]
[1776633456590,66.5,74677.97,0.0,-0.99841,0.0,0.13406]
[1776633456934,66.5,74677.97,0.0,-0.99841,0.0,0.13406]
[1776633457191,66.5,74677.97,0.0,-0.99841,0.0,0.13406]
[1776633457195,66.5,74677.97,0.0,-0.99841,0.0,0.13406]
[1776633457436,66.5,74677.97,0.0,-0.99841,0.0,0.13406]
[1776633457597,66.5,74678.0,0.0,-0.99841,0.0,0.13407]
[1776633459611,66.5,74673.53,0.0,-0.99843,0.0,0.13305]
[1776633460620,66.5,74668.96,0.0,-0.99844,0.0,0.13201]
[1776633461627,66.5,74665.54,0.0,-0.99845,0.0,0.13124]
[1776633463329,66.5,74664.44,0.0,-0.99845,0.0,0.13099]
[1776633463441,66.5,74664.44,0.0,-0.99845,0.0,0.13099]
[1776633463671,66.5,74664.44,0.0,-0.99845,0.0,0.13099]
[1776633463714,66.5,74664.44,0.0,-0.99845,0.0,0.13099]
[1776633463768,66.5,74663.86,0.0,-0.99845,0.0,0.13086]
[1776633469683,66.5,74663.78,0.0,-0.99845,0.0,0.13084]
[1776633472068,66.5,74663.66,0.0,-0.99845,0.0,0.13081]
[1776633472200,66.5,74663.66,0.0,-0.99845,0.0,0.13081]
[1776633472375,66.5,74663.66,0.0,-0.99845,0.0,0.13081]
[1776633472439,66.5,74663.66,0.0,-0.99845,0.0,0.13081]
[1776633472704,66.5,74663.72,0.0,-0.99845,0.0,0.13083]
[1776633475725,66.5,74661.83,0.0,-0.99846,0.0,0.1304]
[1776633480760,66.5,74661.6,0.0,-0.99846,0.0,0.13035]
[1776633482779,66.5,74661.18,0.0,-0.99846,0.0,0.13026]
[1776633482838,66.5,74660.43,0.0,-0.99846,0.0,0.13009]
[1776633482956,66.5,74660.43,0.0,-0.99846,0.0,0.13009]
[1776633483781,66.5,74650.42,0.0,-0.99849,0.0,0.12787]
[1776633484788,66.5,74645.16,0.0,-0.99851,0.0,0.12671]
[1776633489301,66.5,74645.61,0.0,-0.99851,0.0,0.12681]
[1776633489437,66.5,74645.61,0.0,-0.99851,0.0,0.12681]
[1776633496872,66.5,74644.85,0.0,-0.99851,0.0,0.12664]
[1776633497590,66.5,74644.85,0.0,-0.99851,0.0,0.12664]
[1776633497700,66.5,74644.85,0.0,-0.99851,0.0,0.12664]
[1776633497897,66.5,74644.85,0.0,-0.99851,0.0,0.12664]
[1776633497938,66.5,74644.85,0.0,-0.99851,0.0,0.12664]
[1776633497903,66.5,74644.85,0.0,-0.99851,0.0,0.12664]
[1776633500900,66.5,74642.83,0.0,-0.99851,0.0,0.1262]
[1776633505935,66.5,74642.69,0.0,-0.99851,0.0,0.12617]
[1776633507261,66.5,74642.6,0.0,-0.99851,0.0,0.12615]
[1776633507354,66.5,74642.6,0.0,-0.99851,0.0,0.12615]
[1776633507439,66.5,74642.6,0.0,-0.99851,0.0,0.12615]
[1776633507949,66.5,74642.72,0.0,-0.99851,0.0,0.12618]
[1776633511976,66.5,74642.72,0.0,-0.99853,0.0,0.12521]
[1776633515031,66.5,74632.47,0.0,-0.99855,0.0,0.12301]
[1776633516017,66.5,74621.24,0.0,-0.99858,0.0,0.12064]
[1776633517022,66.5,74620.25,0.0,-0.99859,0.0,0.12043]
[1776633518029,66.5,74615.99,0.0,-0.9986,0.0,0.11954]
[1776633519036,66.5,74614.39,0.0,-0.9986,0.0,0.11921]
[1776633521049,66.5,74616.26,0.0,-0.9986,0.0,0.1196]
[1776633522364,66.5,74616.26,0.0,-0.9986,0.0,0.1196]
[1776633522439,66.5,74616.26,0.0,-0.9986,0.0,0.1196]
[1776633522639,66.5,74616.26,0.0,-0.9986,0.0,0.1196]
[1776633522696,66.5,74616.26,0.0,-0.9986,0.0,0.1196]
[1776633522791,66.5,74617.0,0.0,-0.9986,0.0,0.11975]
[1776633528955,66.5,74617.49,0.0,-0.99859,0.0,0.11985]
[1776633529198,66.5,74617.71,0.0,-0.99859,0.0,0.1199]
[1776633529274,66.5,74617.54,0.0,-0.99859,0.0,0.11986]
[1776633530113,66.5,74625.84,0.0,-0.99857,0.0,0.1216]
[1776633531121,66.5,74629.35,0.0,-0.99856,0.0,0.12235]
[1776633532924,66.5,74629.35,0.0,-0.99856,0.0,0.12235]
[1776633532938,66.5,74629.35,0.0,-0.99856,0.0,0.12235]
[1776633532128,66.5,74633.83,0.0,-0.99855,0.0,0.1233]
[1776633537044,66.5,74632.89,0.0,-0.99855,0.0,0.1231]
[1776633537196,66.5,74632.89,0.0,-0.99855,0.0,0.1231]
[1776633537481,66.5,74632.89,0.0,-0.99855,0.0,0.1231]
[1776633537692,66.5,74632.89,0.0,-0.99855,0.0,0.1231]
[1776633537776,66.5,74632.0,0.0,-0.99856,0.0,0.12291]
[1776633538222,66.5,74629.2,0.0,-0.99856,0.0,0.12231]
[1776633539228,66.5,74625.17,0.0,-0.99857,0.0,0.12146]
[1776633542250,66.5,74624.87,0.0,-0.99857,0.0,0.1214]
[1776633543257,66.5,74622.88,0.0,-0.99858,0.0,0.12098]
[1776633544263,66.5,74613.15,0.0,-0.99861,0.0,0.11895]
[1776633546763,66.5,74612.02,0.0,-0.99861,0.0,0.11872]
[1776633546935,66.5,74612.02,0.0,-0.99861,0.0,0.11872]
[1776633546864,66.5,74608.68,0.0,-0.99862,0.0,0.11803]
[1776633547172,66.5,74608.68,0.0,-0.99862,0.0,0.11803]
[1776633547208,66.5,74608.68,0.0,-0.99862,0.0,0.11803]
[1776633552321,66.5,74608.35,0.0,-0.99862,0.0,0.11796]
[1776633553328,66.5,74613.19,0.0,-0.99861,0.0,0.11896]
[1776633554520,66.5,74613.19,0.0,-0.99861,0.0,0.11896]
[1776633554692,66.5,74613.19,0.0,-0.99861,0.0,0.11896]
[1776633554735,66.5,74613.19,0.0,-0.99861,0.0,0.11896]
[1776633554938,66.5,74613.19,0.0,-0.99861,0.0,0.11896]
[1776633554780,66.5,74617.38,0.0,-0.99859,0.0,0.11983]
[1776633557360,66.5,74620.35,0.0,-0.99859,0.0,0.12045]
[1776633558366,66.5,74625.54,0.0,-0.99857,0.0,0.12154]
[1776633559486,66.5,74625.54,0.0,-0.99857,0.0,0.12154]
[1776633559702,66.5,74625.54,0.0,-0.99857,0.0,0.12154]
[1776633559878,66.5,74625.54,0.0,-0.99857,0.0,0.12154]
[1776633559937,66.5,74625.54,0.0,-0.99857,0.0,0.12154]
[1776633559938,66.5,74631.96,0.0,-0.99856,0.0,0.1229]
[1776633560381,66.5,74633.95,0.0,-0.99855,0.0,0.12332]
[1776633562395,66.5,74634.04,0.0,-0.99855,0.0,0.12334]
[1776633565415,66.5,74635.61,0.0,-0.99855,0.0,0.12368]
[1776633566715,66.5,74635.61,0.0,-0.99855,0.0,0.12368]
[1776633566931,66.5,74635.61,0.0,-0.99855,0.0,0.12368]
[1776633566940,66.5,74635.61,0.0,-0.99855,0.0,0.12368]
[1776633566798,66.5,74635.51,0.0,-0.99855,0.0,0.12366]
[1776633567191,66.5,74635.51,0.0,-0.99855,0.0,0.12366]
[1776633569444,66.5,74638.84,0.0,-0.99854,0.0,0.12437]
[1776633570451,66.5,74650.72,0.0,-0.9985,0.0,0.12695]
[1776633571457,66.5,74652.73,0.0,-0.99851,0.0,0.12641]
[1776633572465,66.5,74650.09,0.0,-0.99852,0.0,0.12584]
[1776633574406,66.5,74650.28,0.0,-0.99852,0.0,0.12588]
[1776633574437,66.5,74650.28,0.0,-0.99852,0.0,0.12588]
[1776633574641,66.5,74650.28,0.0,-0.99852,0.0,0.12588]
[1776633574696,66.5,74650.28,0.0,-0.99852,0.0,0.12588]
[1776633574743,66.5,74650.28,0.0,-0.99852,0.0,0.12588]
[1776633575485,66.5,74651.78,0.0,-0.99851,0.0,0.12621]
[1776633576493,66.5,74656.77,0.0,-0.9985,0.0,0.1273]
[1776633577500,66.5,74660.46,0.0,-0.99849,0.0,0.12811]
[1776633580023,66.5,74660.72,0.0,-0.99849,0.0,0.12817]
[1776633580027,66.5,74660.67,0.0,-0.99849,0.0,0.12816]
[1776633580196,66.5,74660.67,0.0,-0.99849,0.0,0.12816]
[1776633580521,66.5,74663.15,0.0,-0.99848,0.0,0.12871]
[1776633581529,66.5,74655.61,0.0,-0.9985,0.0,0.12704]
[1776633582534,66.5,74658.12,0.0,-0.99849,0.0,0.1276]
[1776633583285,66.5,74658.12,0.0,-0.99849,0.0,0.1276]
[1776633583441,66.5,74658.12,0.0,-0.99849,0.0,0.1276]
[1776633583542,66.5,74659.5,0.0,-0.99849,0.0,0.1279]
[1776633585556,66.5,74661.09,0.0,-0.99849,0.0,0.12825]
[1776633586595,66.5,74661.09,0.0,-0.99849,0.0,0.12825]
[1776633586690,66.5,74661.09,0.0,-0.99849,0.0,0.12825]
[1776633586789,66.5,74661.09,0.0,-0.99849,0.0,0.12825]
[1776633586942,66.5,74661.09,0.0,-0.99849,0.0,0.12825]
[1776633586950,66.5,74659.81,0.0,-0.99849,0.0,0.12797]
[1776633587570,66.5,74657.38,0.0,-0.9985,0.0,0.12743]
[1776633590591,66.5,74656.11,0.0,-0.9985,0.0,0.12715]
[1776633595626,66.5,74656.44,0.0,-0.9985,0.0,0.12723]
[1776633596633,66.5,74658.49,0.0,-0.99849,0.0,0.12768]
[1776633597877,66.5,74658.49,0.0,-0.99849,0.0,0.12768]
[1776633597939,66.5,74658.49,0.0,-0.99849,0.0,0.12768]
[1776633598038,66.5,74658.85,0.0,-0.99849,0.0,0.12776]
[1776633598093,66.5,74658.85,0.0,-0.99849,0.0,0.12776]
[1776633598193,66.5,74658.85,0.0,-0.99849,0.0,0.12776]
[1776633599654,66.5,74660.71,0.0,-0.99849,0.0,0.12817]
[1776633601630,66.5,74660.59,0.0,-0.99849,0.0,0.12814]
[1776633601698,66.5,74660.59,0.0,-0.99849,0.0,0.12814]
[1776633602693,66.5,74660.22,0.0,-0.99849,0.0,0.12806]
[1776633602942,66.5,74660.22,0.0,-0.99849,0.0,0.12806]
[1776633603037,66.5,74662.46,0.0,-0.99848,0.0,0.12856]
[1776633608719,66.5,74662.57,0.0,-0.99848,0.0,0.12858]
[1776633613758,66.5,74662.73,0.0,-0.99848,0.0,0.12861]
[1776633614256,66.5,74662.73,0.0,-0.99848,0.0,0.12861]
[1776633614444,66.5,74662.73,0.0,-0.99848,0.0,0.12861]
[1776633618570,66.5,74663.23,0.0,-0.99848,0.0,0.12873]
[1776633618627,66.5,74663.23,0.0,-0.99848,0.0,0.12873]
[1776633618694,66.5,74663.23,0.0,-0.99848,0.0,0.12873]
[1776633618795,66.5,74664.29,0.0,-0.99848,0.0,0.12896]
[1776633623830,66.5,74665.07,0.0,-0.99847,0.0,0.12913]
[1776633630879,66.5,74665.14,0.0,-0.99847,0.0,0.12915]
[1776633631886,66.5,74663.87,0.0,-0.99849,0.0,0.12788]
[1776633632349,66.5,74663.87,0.0,-0.99849,0.0,0.12788]
[1776633632443,66.5,74663.87,0.0,-0.99849,0.0,0.12788]
[1776633632645,66.5,74663.87,0.0,-0.99849,0.0,0.12788]
[1776633632693,66.5,74663.87,0.0,-0.99849,0.0,0.12788]
[1776633632893,66.5,74664.08,0.0,-0.99849,0.0,0.12793]
[1776633637927,66.5,74663.09,0.0,-0.99849,0.0,0.12771]
[1776633643639,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633643690,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633643793,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633643936,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633644036,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633652025,66.5,74663.2,0.0,-0.99849,0.0,0.12773]
[1776633659074,66.5,74663.49,0.0,-0.99849,0.0,0.12779]
[1776633660207,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633660364,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633660442,66.5,74663.48,0.0,-0.99849,0.0,0.12779]
[1776633661089,66.5,74678.01,0.0,-0.99845,0.0,0.13103]
[1776633662095,66.5,74686.81,0.0,-0.99842,0.0,0.13303]
[1776633663103,66.5,74687.85,0.0,-0.99842,0.0,0.13327]
[1776633663574,66.5,74687.85,0.0,-0.99842,0.0,0.13327]
[1776633663689,66.5,74687.85,0.0,-0.99842,0.0,0.13327]
[1776633664126,66.5,74689.25,0.0,-0.99842,0.0,0.13359]
[1776633665133,66.5,74692.74,0.0,-0.99841,0.0,0.13439]
[1776633666697,66.5,74692.74,0.0,-0.99841,0.0,0.13439]
[1776633666942,66.5,74692.74,0.0,-0.99841,0.0,0.13439]
[1776633667037,66.5,74695.52,0.0,-0.9984,0.0,0.13504]
[1776633668706,66.5,74695.99,0.0,-0.9984,0.0,0.13514]
[1776633668937,66.5,74695.99,0.0,-0.9984,0.0,0.13514]
[1776633672181,66.5,74703.3,0.0,-0.99837,0.0,0.13685]
[1776633673625,66.5,74703.3,0.0,-0.99837,0.0,0.13685]
[1776633673694,66.5,74703.3,0.0,-0.99837,0.0,0.13685]
[1776633673821,66.5,74703.3,0.0,-0.99837,0.0,0.13685]
[1776633673937,66.5,74703.3,0.0,-0.99837,0.0,0.13685]
[1776633674032,66.5,74703.72,0.0,-0.99837,0.0,0.13695]
[1776633674197,66.5,74705.22,0.0,-0.99837,0.0,0.1373]
[1776633675203,66.5,74707.14,0.0,-0.99836,0.0,0.13775]
[1776633677191,66.5,74707.98,0.0,-0.99836,0.0,0.13795]
[1776633677255,66.5,74707.98,0.0,-0.99836,0.0,0.13795]
[1776633677438,66.5,74707.98,0.0,-0.99836,0.0,0.13795]
[1776633677514,66.5,74707.56,0.0,-0.99836,0.0,0.13785]
[1776633680239,66.5,74710.58,0.0,-0.99835,0.0,0.13856]
[1776633682253,66.5,74715.49,0.0,-0.99834,0.0,0.13973]
[1776633683721,66.5,74715.49,0.0,-0.99834,0.0,0.13973]
[1776633683771,66.5,74715.49,0.0,-0.99834,0.0,0.13973]
[1776633683938,66.5,74715.49,0.0,-0.99834,0.0,0.13973]
[1776633683980,66.5,74715.71,0.0,-0.99834,0.0,0.13978]
[1776633689105,66.5,74715.47,0.0,-0.99834,0.0,0.13973]
[1776633689197,66.5,74715.47,0.0,-0.99834,0.0,0.13973]
[1776633689222,66.5,74715.47,0.0,-0.99834,0.0,0.13973]
[1776633689443,66.5,74715.47,0.0,-0.99834,0.0,0.13973]
[1776633689542,66.5,74714.85,0.0,-0.99834,0.0,0.13958]
[1776633691315,66.5,74714.41,0.0,-0.99835,0.0,0.13842]
[1776633698365,66.5,74713.8,0.0,-0.99835,0.0,0.13827]
[1776633699380,66.5,74713.8,0.0,-0.99835,0.0,0.13827]
[1776633699444,66.5,74713.8,0.0,-0.99835,0.0,0.13827]
[1776633699496,66.5,74713.8,0.0,-0.99835,0.0,0.13827]
[1776633699711,66.5,74713.8,0.0,-0.99835,0.0,0.13827]
[1776633699804,66.5,74713.73,0.0,-0.99835,0.0,0.13826]
[1776633704407,66.5,74712.47,0.0,-0.99836,0.0,0.13796]
[1776633707893,66.5,74712.47,0.0,-0.99836,0.0,0.13796]
[1776633707938,66.5,74712.47,0.0,-0.99836,0.0,0.13796]
[1776633707982,66.5,74712.47,0.0,-0.99836,0.0,0.13796]
[1776633708032,66.5,74712.02,0.0,-0.99836,0.0,0.13785]
[1776633708191,66.5,74712.02,0.0,-0.99836,0.0,0.13785]
[1776633713877,66.5,74711.96,0.0,-0.99836,0.0,0.13784]
[1776633713940,66.5,74711.96,0.0,-0.99836,0.0,0.13784]
[1776633713996,66.5,74711.96,0.0,-0.99836,0.0,0.13784]
[1776633714089,66.5,74713.72,0.0,-0.99835,0.0,0.13826]
[1776633714189,66.5,74713.72,0.0,-0.99835,0.0,0.13826]
[1776633721855,66.5,74713.26,0.0,-0.99836,0.0,0.13815]
[1776633721936,66.5,74713.26,0.0,-0.99836,0.0,0.13815]
[1776633723347,66.5,74712.73,0.0,-0.99836,0.0,0.13802]
[1776633723441,66.5,74712.73,0.0,-0.99836,0.0,0.13802]
[1776633723540,66.5,74708.02,0.0,-0.99837,0.0,0.13691]
[1776633724990,66.5,74708.02,0.0,-0.99837,0.0,0.13691]
[1776633725197,66.5,74708.02,0.0,-0.99837,0.0,0.13691]
[1776633726562,66.5,74706.26,0.0,-0.99838,0.0,0.1365]
[1776633729263,66.5,74706.21,0.0,-0.99838,0.0,0.13649]
[1776633729361,66.5,74706.21,0.0,-0.99838,0.0,0.13649]
[1776633729437,66.5,74706.21,0.0,-0.99838,0.0,0.13649]
[1776633729583,66.5,74706.57,0.0,-0.99838,0.0,0.13657]
[1776633730590,66.5,74700.7,0.0,-0.99839,0.0,0.1352]
[1776633731596,66.5,74698.31,0.0,-0.9984,0.0,0.13465]
[1776633736632,66.5,74697.51,0.0,-0.9984,0.0,0.13447]
[1776633741667,66.5,74697.54,0.0,-0.9984,0.0,0.13447]
[1776633746701,66.5,74697.53,0.0,-0.9984,0.0,0.13447]
[1776633748397,66.5,74697.54,0.0,-0.9984,0.0,0.13447]
[1776633748435,66.5,74697.54,0.0,-0.9984,0.0,0.13447]
[1776633749958,66.5,74697.54,0.0,-0.9984,0.0,0.13447]
[1776633750189,66.5,74697.54,0.0,-0.9984,0.0,0.13447]
[1776633750037,66.5,74697.23,0.0,-0.9984,0.0,0.1344]
[1776633751736,66.5,74697.17,0.0,-0.99842,0.0,0.13336]
[1776633756771,66.5,74697.69,0.0,-0.99841,0.0,0.13348]
[1776633758483,66.5,74698.72,0.0,-0.99841,0.0,0.13372]
[1776633758692,66.5,74698.72,0.0,-0.99841,0.0,0.13372]
[1776633758750,66.5,74698.72,0.0,-0.99841,0.0,0.13372]
[1776633758936,66.5,74698.72,0.0,-0.99841,0.0,0.13372]
[1776633758978,66.5,74699.83,0.0,-0.99841,0.0,0.13397]
[1776633764481,66.5,74700.6,0.0,-0.99841,0.0,0.13415]
[1776633764698,66.5,74700.6,0.0,-0.99841,0.0,0.13415]
[1776633764919,66.5,74700.6,0.0,-0.99841,0.0,0.13415]
[1776633764943,66.5,74700.6,0.0,-0.99841,0.0,0.13415]
[1776633765021,66.5,74701.08,0.0,-0.9984,0.0,0.13426]
[1776633770871,66.5,74701.18,0.0,-0.9984,0.0,0.13428]
[1776633771517,66.5,74701.18,0.0,-0.9984,0.0,0.13428]
[1776633771689,66.5,74701.18,0.0,-0.9984,0.0,0.13428]
[1776633774899,66.5,74700.08,0.0,-0.99841,0.0,0.13403]
[1776633777376,66.5,74700.3,0.0,-0.99841,0.0,0.13408]
[1776633777440,66.5,74700.3,0.0,-0.99841,0.0,0.13408]
[1776633777696,66.5,74700.3,0.0,-0.99841,0.0,0.13408]
[1776633777921,66.5,74700.69,0.0,-0.99841,0.0,0.13417]
[1776633782114,66.5,74700.14,0.0,-0.99841,0.0,0.13405]
[1776633782193,66.5,74700.14,0.0,-0.99841,0.0,0.13405]
[1776633787478,66.5,74700.61,0.0,-0.99841,0.0,0.13415]
[1776633787689,66.5,74700.61,0.0,-0.99841,0.0,0.13415]
[1776633788117,66.5,74700.61,0.0,-0.99841,0.0,0.13415]
[1776633788192,66.5,74700.61,0.0,-0.99841,0.0,0.13415]
[1776633788150,66.5,74700.86,0.0,-0.9984,0.0,0.13421]
[1776633788997,66.5,74702.58,0.0,-0.9984,0.0,0.13461]
[1776633794033,66.5,74702.38,0.0,-0.9984,0.0,0.13456]
[1776633799068,66.5,74702.78,0.0,-0.9984,0.0,0.13465]
[1776633804102,66.5,74702.4,0.0,-0.9984,0.0,0.13457]
[1776633809139,66.5,74702.27,0.0,-0.9984,0.0,0.13454]
[1776633811155,66.5,74703.09,0.0,-0.99841,0.0,0.1337]
[1776633819142,66.5,74703.09,0.0,-0.99841,0.0,0.1337]
[1776633821308,66.5,74703.09,0.0,-0.99841,0.0,0.1337]
[1776633821436,66.5,74703.09,0.0,-0.99841,0.0,0.1337]
[1776633821688,66.5,74703.09,0.0,-0.99841,0.0,0.1337]
[1776633822230,66.5,74702.92,0.0,-0.99841,0.0,0.13366]
[1776633828273,66.5,74703.39,0.0,-0.99841,0.0,0.13377]
[1776633828871,66.5,74703.39,0.0,-0.99841,0.0,0.13377]
[1776633828936,66.5,74703.39,0.0,-0.99841,0.0,0.13377]
[1776633829041,66.5,74703.39,0.0,-0.99841,0.0,0.13377]
[1776633829189,66.5,74703.39,0.0,-0.99841,0.0,0.13377]
[1776633829281,66.5,74703.34,0.0,-0.99841,0.0,0.13375]
[1776633837337,66.5,74703.55,0.0,-0.99841,0.0,0.1338]
[1776633844386,66.5,74707.87,0.0,-0.9984,0.0,0.1348]
[1776633845393,66.5,74713.31,0.0,-0.99838,0.0,0.13607]
[1776633846480,66.5,74713.31,0.0,-0.99838,0.0,0.13607]
[1776633846693,66.5,74713.31,0.0,-0.99838,0.0,0.13607]
[1776633849421,66.5,74715.37,0.0,-0.99837,0.0,0.13655]
[1776633850428,66.5,74717.35,0.0,-0.99837,0.0,0.13701]
[1776633852476,66.5,74717.87,0.0,-0.99837,0.0,0.13713]
[1776633852690,66.5,74717.87,0.0,-0.99837,0.0,0.13713]
[1776633852754,66.5,74717.87,0.0,-0.99837,0.0,0.13713]
[1776633852937,66.5,74717.87,0.0,-0.99837,0.0,0.13713]
[1776633853038,66.5,74719.86,0.0,-0.99836,0.0,0.1376]
[1776633856470,66.5,74721.71,0.0,-0.99835,0.0,0.13804]
[1776633858483,66.5,74728.09,0.0,-0.99833,0.0,0.13956]
[1776633859491,66.5,74731.69,0.0,-0.99832,0.0,0.14042]
[1776633860498,66.5,74733.17,0.0,-0.99832,0.0,0.14077]
[1776633862006,66.5,74733.17,0.0,-0.99832,0.0,0.14077]
[1776633862199,66.5,74733.17,0.0,-0.99832,0.0,0.14077]
[1776633867547,66.5,74733.95,0.0,-0.99832,0.0,0.14096]
[1776633871575,66.5,74734.6,0.0,-0.99833,0.0,0.14005]
[1776633875401,66.5,74734.26,0.0,-0.99833,0.0,0.13997]
[1776633875441,66.5,74734.26,0.0,-0.99833,0.0,0.13997]
[1776633875892,66.5,74734.26,0.0,-0.99833,0.0,0.13997]
[1776633875936,66.5,74734.26,0.0,-0.99833,0.0,0.13997]
[1776633876037,66.5,74734.27,0.0,-0.99833,0.0,0.13997]
[1776633879630,66.5,74738.39,0.0,-0.99831,0.0,0.14096]
[1776633880653,66.5,74738.39,0.0,-0.99831,0.0,0.14096]
[1776633880700,66.5,74738.39,0.0,-0.99831,0.0,0.14096]
[1776633881645,66.5,74731.45,0.0,-0.99834,0.0,0.1393]
[1776633883266,66.5,74731.45,0.0,-0.99834,0.0,0.1393]
[1776633882652,66.5,74735.43,0.0,-0.99832,0.0,0.14025]
[1776633883440,66.5,74735.43,0.0,-0.99832,0.0,0.14025]
[1776633883714,66.5,74735.43,0.0,-0.99832,0.0,0.14025]
[1776633883938,66.5,74735.43,0.0,-0.99832,0.0,0.14025]
[1776633884039,66.5,74735.8,0.0,-0.99832,0.0,0.14034]
[1776633889701,66.5,74736.43,0.0,-0.99832,0.0,0.14049]
[1776633892723,66.5,74730.94,0.0,-0.99834,0.0,0.13918]
[1776633893729,66.5,74722.86,0.0,-0.99836,0.0,0.13726]
[1776633895063,66.5,74722.86,0.0,-0.99836,0.0,0.13726]
[1776633895203,66.5,74722.86,0.0,-0.99836,0.0,0.13726]
[1776633895259,66.5,74722.87,0.0,-0.99836,0.0,0.13726]
[1776633895744,66.5,74725.32,0.0,-0.99836,0.0,0.13784]
[1776633896804,66.5,74725.32,0.0,-0.99836,0.0,0.13784]
[1776633896943,66.5,74725.32,0.0,-0.99836,0.0,0.13784]
[1776633897024,66.5,74729.85,0.0,-0.99834,0.0,0.13892]
[1776633897424,66.5,74729.85,0.0,-0.99834,0.0,0.13892]
[1776633897443,66.5,74729.85,0.0,-0.99834,0.0,0.13892]
[1776633900779,66.5,74726.01,0.0,-0.99835,0.0,0.138]
[1776633901667,66.5,74726.01,0.0,-0.99835,0.0,0.138]
[1776633901704,66.5,74726.01,0.0,-0.99835,0.0,0.138]
[1776633901787,66.5,74722.69,0.0,-0.99836,0.0,0.13722]
[1776633902442,66.5,74722.69,0.0,-0.99836,0.0,0.13722]
[1776633902689,66.5,74722.69,0.0,-0.99836,0.0,0.13722]
[1776633902794,66.5,74722.66,0.0,-0.99836,0.0,0.13721]
[1776633907829,66.5,74721.74,0.0,-0.99837,0.0,0.137]
[1776633909256,66.5,74721.74,0.0,-0.99837,0.0,0.137]
[1776633909440,66.5,74721.74,0.0,-0.99837,0.0,0.137]
[1776633914878,66.5,74722.15,0.0,-0.99837,0.0,0.13709]
[1776633919913,66.5,74722.41,0.0,-0.99836,0.0,0.13715]
[1776633922529,66.5,74721.88,0.0,-0.99837,0.0,0.13703]
[1776633922690,66.5,74721.88,0.0,-0.99837,0.0,0.13703]
[1776633922759,66.5,74721.88,0.0,-0.99837,0.0,0.13703]
[1776633922935,66.5,74721.88,0.0,-0.99837,0.0,0.13703]
[1776633923037,66.5,74722.13,0.0,-0.99837,0.0,0.13709]
[1776633924949,66.5,74714.15,0.0,-0.99839,0.0,0.13522]
[1776633925956,66.5,74711.18,0.0,-0.9984,0.0,0.13453]
[1776633927446,66.5,74710.77,0.0,-0.9984,0.0,0.13444]
[1776633927689,66.5,74710.77,0.0,-0.9984,0.0,0.13444]
[1776633931998,66.5,74714.37,0.0,-0.9984,0.0,0.13424]
[1776633932498,66.5,74714.37,0.0,-0.9984,0.0,0.13424]
[1776633932688,66.5,74714.37,0.0,-0.9984,0.0,0.13424]
[1776633933049,66.5,74714.37,0.0,-0.9984,0.0,0.13424]
[1776633933194,66.5,74714.37,0.0,-0.9984,0.0,0.13424]
[1776633933251,66.5,74714.03,0.0,-0.9984,0.0,0.13416]
[1776633934012,66.5,74712.0,0.0,-0.99841,0.0,0.13369]
[1776633935539,66.5,74712.98,0.0,-0.9984,0.0,0.13392]
[1776633935692,66.5,74712.98,0.0,-0.9984,0.0,0.13392]
[1776633941066,66.5,74713.46,0.0,-0.9984,0.0,0.13403]
[1776633944087,66.5,74714.9,0.0,-0.9984,0.0,0.13436]
[1776633945417,66.5,74714.9,0.0,-0.9984,0.0,0.13436]
[1776633945442,66.5,74714.54,0.0,-0.9984,0.0,0.13428]
[1776633945998,66.5,74714.54,0.0,-0.9984,0.0,0.13428]
[1776633946196,66.5,74714.54,0.0,-0.9984,0.0,0.13428]
[1776633946296,66.5,74714.54,0.0,-0.9984,0.0,0.13428]
[1776633953150,66.5,74714.58,0.0,-0.9984,0.0,0.13429]
[1776633954891,66.5,74714.97,0.0,-0.9984,0.0,0.13438]
[1776633954940,66.5,74714.97,0.0,-0.9984,0.0,0.13438]
[1776633961205,66.5,74714.89,0.0,-0.9984,0.0,0.13436]
[1776633966241,66.5,74715.11,0.0,-0.9984,0.0,0.13441]
[1776633971275,66.5,74721.89,0.0,-0.99838,0.0,0.13599]
[1776633971803,66.5,74721.89,0.0,-0.99838,0.0,0.13599]
[1776633971938,66.5,74721.89,0.0,-0.99838,0.0,0.13599]
[1776633972283,66.5,74725.06,0.0,-0.99837,0.0,0.13673]
[1776633972513,66.5,74725.06,0.0,-0.99837,0.0,0.13673]
[1776633972694,66.5,74725.06,0.0,-0.99837,0.0,0.13673]
[1776633973289,66.5,74726.96,0.0,-0.99836,0.0,0.13718]
[1776633973835,66.5,74726.96,0.0,-0.99836,0.0,0.13718]
[1776633973953,66.5,74726.96,0.0,-0.99836,0.0,0.13718]
[1776633974297,66.5,74730.93,0.0,-0.99835,0.0,0.13811]
[1776633979332,66.5,74732.15,0.0,-0.99835,0.0,0.1384]
[1776633982353,66.5,74736.51,0.0,-0.99833,0.0,0.13944]
[1776633983360,66.5,74738.5,0.0,-0.99833,0.0,0.13992]
[1776633984761,66.5,74739.75,0.0,-0.99832,0.0,0.14022]
[1776633984936,66.5,74739.75,0.0,-0.99832,0.0,0.14022]
[1776633985498,66.5,74739.98,0.0,-0.99832,0.0,0.14027]
[1776633985704,66.5,74739.98,0.0,-0.99832,0.0,0.14027]
[1776633986380,66.5,74739.75,0.0,-0.99832,0.0,0.14022]
[1776633989401,66.5,74746.2,0.0,-0.9983,0.0,0.14177]
[1776633990409,66.5,74749.29,0.0,-0.99829,0.0,0.14252]
[1776633991416,66.5,74749.32,0.0,-0.99831,0.0,0.14145]
[1776633992020,66.5,74749.32,0.0,-0.99831,0.0,0.14145]
[1776633992195,66.5,74749.32,0.0,-0.99831,0.0,0.14145]
[1776633992422,66.5,74750.94,0.0,-0.9983,0.0,0.14184]
[1776633994436,66.5,74753.24,0.0,-0.99829,0.0,0.1424]
[1776633996097,66.5,74754.45,0.0,-0.99829,0.0,0.1427]
[1776633996190,66.5,74754.45,0.0,-0.99829,0.0,0.1427]
[1776633996354,66.5,74754.45,0.0,-0.99829,0.0,0.1427]
[1776633996446,66.5,74754.45,0.0,-0.99829,0.0,0.1427]
[1776633996451,66.5,74754.88,0.0,-0.99829,0.0,0.1428]
[1776634001485,66.5,74753.59,0.0,-0.99829,0.0,0.14249]
[1776634002070,66.5,74753.59,0.0,-0.99829,0.0,0.14249]
[1776634002206,66.5,74753.59,0.0,-0.99829,0.0,0.14249]
[1776634006521,66.5,74755.14,0.0,-0.99829,0.0,0.14287]
[1776634007528,66.5,74756.52,0.0,-0.99828,0.0,0.1432]
[1776634009543,66.5,74758.12,0.0,-0.99828,0.0,0.1436]
[1776634011347,66.5,74758.12,0.0,-0.99828,0.0,0.1436]
[1776634011439,66.5,74758.12,0.0,-0.99828,0.0,0.1436]
[1776634011378,66.5,74760.2,0.0,-0.99827,0.0,0.14411]
[1776634012841,66.5,74760.6,0.0,-0.99827,0.0,0.14421]
[1776634012942,66.5,74760.6,0.0,-0.99827,0.0,0.14421]
[1776634013004,66.5,74752.58,0.0,-0.9983,0.0,0.14224]
[1776634014717,66.5,74753.13,0.0,-0.99829,0.0,0.14238]
[1776634014943,66.5,74753.13,0.0,-0.99829,0.0,0.14238]
[1776634020626,66.5,74753.91,0.0,-0.99829,0.0,0.14257]
[1776634021633,66.5,74756.63,0.0,-0.99828,0.0,0.14323]
[1776634022663,66.5,74756.63,0.0,-0.99828,0.0,0.14323]
[1776634022690,66.5,74756.63,0.0,-0.99828,0.0,0.14323]
[1776634023929,66.5,74756.71,0.0,-0.99828,0.0,0.14325]
[1776634023940,66.5,74756.71,0.0,-0.99828,0.0,0.14325]
[1776634024330,66.5,74756.71,0.0,-0.99828,0.0,0.14325]
[1776634024437,66.5,74756.71,0.0,-0.99828,0.0,0.14325]
[1776634024377,66.5,74750.29,0.0,-0.9983,0.0,0.14169]
[1776634024654,66.5,74746.71,0.0,-0.99831,0.0,0.14082]
[1776634025661,66.5,74744.12,0.0,-0.99832,0.0,0.1402]
[1776634027675,66.5,74745.73,0.0,-0.99832,0.0,0.14058]
[1776634029181,66.5,74745.73,0.0,-0.99832,0.0,0.14058]
[1776634029441,66.5,74745.73,0.0,-0.99832,0.0,0.14058]
[1776634029282,66.5,74749.15,0.0,-0.99831,0.0,0.14141]
[1776634029994,66.5,74749.15,0.0,-0.99831,0.0,0.14141]
[1776634030200,66.5,74749.15,0.0,-0.99831,0.0,0.14141]
[1776634030220,66.5,74749.11,0.0,-0.99831,0.0,0.1414]
[1776634032347,66.5,74749.9,0.0,-0.9983,0.0,0.14159]
[1776634032437,66.5,74749.9,0.0,-0.9983,0.0,0.14159]
[1776634032710,66.5,74753.03,0.0,-0.99829,0.0,0.14235]
[1776634034238,66.5,74753.03,0.0,-0.99829,0.0,0.14235]
[1776634034448,66.5,74753.03,0.0,-0.99829,0.0,0.14235]
[1776634034507,66.5,74762.18,0.0,-0.99826,0.0,0.1446]
[1776634035250,66.5,74762.18,0.0,-0.99826,0.0,0.1446]
[1776634035438,66.5,74762.18,0.0,-0.99826,0.0,0.1446]
[1776634035308,66.5,74764.52,0.0,-0.99826,0.0,0.14517]
[1776634035730,66.5,74766.32,0.0,-0.99825,0.0,0.14562]
[1776634037744,66.5,74769.26,0.0,-0.99824,0.0,0.14635]
[1776634039148,66.5,74769.26,0.0,-0.99824,0.0,0.14635]
[1776634039199,66.5,74769.26,0.0,-0.99824,0.0,0.14635]
[1776634039249,66.5,74771.24,0.0,-0.99824,0.0,0.14685]
[1776634040969,66.5,74771.38,0.0,-0.99823,0.0,0.14688]
[1776634041187,66.5,74771.38,0.0,-0.99823,0.0,0.14688]
[1776634041288,66.5,74772.14,0.0,-0.99823,0.0,0.14707]
[1776634045801,66.5,74773.91,0.0,-0.99823,0.0,0.14752]
[1776634048416,66.5,74773.91,0.0,-0.99823,0.0,0.14752]
[1776634048443,66.5,74773.91,0.0,-0.99823,0.0,0.14752]
[1776634052016,66.5,74773.92,0.0,-0.99824,0.0,0.14641]
[1776634052850,66.5,74775.37,0.0,-0.99823,0.0,0.14677]
[1776634053857,66.5,74778.97,0.0,-0.99822,0.0,0.14767]
[1776634056878,66.5,74782.19,0.0,-0.99821,0.0,0.14848]
[1776634057885,66.5,74779.75,0.0,-0.99822,0.0,0.14787]
[1776634062920,66.5,74779.35,0.0,-0.99822,0.0,0.14777]
[1776634066423,66.5,74779.47,0.0,-0.99822,0.0,0.1478]
[1776634066442,66.5,74779.47,0.0,-0.99822,0.0,0.1478]
[1776634067501,66.5,74779.4,0.0,-0.99822,0.0,0.14778]
[1776634067544,66.5,74779.45,0.0,-0.99822,0.0,0.14779]
[1776634067696,66.5,74779.45,0.0,-0.99822,0.0,0.14779]
[1776634070976,66.5,74777.82,0.0,-0.99823,0.0,0.14738]
[1776634072936,66.5,74777.68,0.0,-0.99823,0.0,0.14735]
[1776634073197,66.5,74777.68,0.0,-0.99823,0.0,0.14735]
[1776634076013,66.5,74779.72,0.0,-0.99822,0.0,0.14786]
[1776634079694,66.5,74779.31,0.0,-0.99822,0.0,0.14776]
[1776634079944,66.5,74779.31,0.0,-0.99822,0.0,0.14776]
[1776634080046,66.5,74779.31,0.0,-0.99822,0.0,0.14776]
[1776634081476,66.5,74779.31,0.0,-0.99822,0.0,0.14776]
[1776634081689,66.5,74778.67,0.0,-0.99822,0.0,0.1476]
[1776634087090,66.5,74777.09,0.0,-0.99823,0.0,0.1472]
[1776634087995,66.5,74777.09,0.0,-0.99823,0.0,0.1472]
[1776634088190,66.5,74777.09,0.0,-0.99823,0.0,0.1472]
[1776634088291,66.5,74775.52,0.0,-0.99823,0.0,0.14681]
[1776634089171,66.5,74775.52,0.0,-0.99823,0.0,0.14681]
[1776634089194,66.5,74775.52,0.0,-0.99823,0.0,0.14681]
[1776634089265,66.5,74774.64,0.0,-0.99824,0.0,0.14659]
[1776634090111,66.5,74772.95,0.0,-0.99824,0.0,0.14616]
[1776634091118,66.5,74771.52,0.0,-0.99825,0.0,0.14581]
[1776634093975,66.5,74770.57,0.0,-0.99825,0.0,0.14557]
[1776634094199,66.5,74770.57,0.0,-0.99825,0.0,0.14557]
[1776634097589,66.5,74769.08,0.0,-0.99826,0.0,0.1452]
[1776634097694,66.5,74769.24,0.0,-0.99825,0.0,0.14524]
[1776634098167,66.5,74777.81,0.0,-0.99823,0.0,0.14738]
[1776634099174,66.5,74782.46,0.0,-0.99821,0.0,0.14855]
[1776634099642,66.5,74782.46,0.0,-0.99821,0.0,0.14855]
[1776634099693,66.5,74782.46,0.0,-0.99821,0.0,0.14855]
[1776634100181,66.5,74782.31,0.0,-0.99821,0.0,0.14852]
[1776634105216,66.5,74781.73,0.0,-0.99821,0.0,0.14837]
[1776634109365,66.5,74782.08,0.0,-0.99821,0.0,0.14846]
[1776634109441,66.5,74782.08,0.0,-0.99821,0.0,0.14846]
[1776634111259,66.5,74788.91,0.0,-0.9982,0.0,0.14906]
[1776634112265,66.5,74790.59,0.0,-0.9982,0.0,0.14949]
[1776634112943,66.5,74790.59,0.0,-0.9982,0.0,0.14949]
[1776634113196,66.5,74790.59,0.0,-0.9982,0.0,0.14949]
[1776634113273,66.5,74790.02,0.0,-0.9982,0.0,0.14934]
[1776634116709,66.5,74788.87,0.0,-0.9982,0.0,0.14905]
[1776634116937,66.5,74788.87,0.0,-0.9982,0.0,0.14905]
[1776634118308,66.5,74794.65,0.0,-0.99818,0.0,0.15053]
[1776634118622,66.5,74794.65,0.0,-0.99818,0.0,0.15053]
[1776634118692,66.5,74794.65,0.0,-0.99818,0.0,0.15053]
[1776634119315,66.5,74794.6,0.0,-0.99818,0.0,0.15051]
[1776634125357,66.5,74794.8,0.0,-0.99818,0.0,0.15056]
[1776634127413,66.5,74794.8,0.0,-0.99818,0.0,0.15056]
[1776634127445,66.5,74794.8,0.0,-0.99818,0.0,0.15056]
[1776634128378,66.5,74792.48,0.0,-0.99819,0.0,0.14997]
[1776634133412,66.5,74793.56,0.0,-0.99819,0.0,0.15025]
[1776634134240,66.5,74793.56,0.0,-0.99819,0.0,0.15025]
[1776634135126,66.5,74793.11,0.0,-0.99819,0.0,0.15013]
[1776634135197,66.5,74793.11,0.0,-0.99819,0.0,0.15013]
[1776634135227,66.5,74793.11,0.0,-0.99819,0.0,0.15013]
[1776634140462,66.5,74791.39,0.0,-0.99819,0.0,0.14969]
[1776634144490,66.5,74788.43,0.0,-0.9982,0.0,0.14894]
[1776634148518,66.5,74790.02,0.0,-0.9982,0.0,0.14934]
[1776634149525,66.5,74791.84,0.0,-0.99819,0.0,0.14981]
[1776634151538,66.5,74794.06,0.0,-0.99819,0.0,0.15037]
[1776634156574,66.5,74792.64,0.0,-0.99819,0.0,0.15001]
[1776634161610,66.5,74792.52,0.0,-0.99819,0.0,0.14998]
[1776634166644,66.5,74790.68,0.0,-0.9982,0.0,0.14951]
[1776634168659,66.5,74789.34,0.0,-0.9982,0.0,0.14917]
[1776634171679,66.5,74789.31,0.0,-0.99822,0.0,0.14804]
[1776634172687,66.5,74786.16,0.0,-0.99823,0.0,0.14725]
[1776634174471,66.5,74786.16,0.0,-0.99823,0.0,0.14725]
[1776634174486,66.5,74782.53,0.0,-0.99824,0.0,0.14634]
[1776634174688,66.5,74782.53,0.0,-0.99824,0.0,0.14634]
[1776634176714,66.5,74780.51,0.0,-0.99824,0.0,0.14583]
[1776634177892,66.5,74780.51,0.0,-0.99824,0.0,0.14583]
[1776634177945,66.5,74780.51,0.0,-0.99824,0.0,0.14583]
[1776634177993,66.5,74781.42,0.0,-0.99824,0.0,0.14606]
[1776634181750,66.5,74779.03,0.0,-0.99825,0.0,0.14546]
[1776634183764,66.5,74775.69,0.0,-0.99826,0.0,0.14463]
[1776634184770,66.5,74773.32,0.0,-0.99827,0.0,0.14405]
[1776634185692,66.5,74773.32,0.0,-0.99827,0.0,0.14405]
[1776634185981,66.5,74773.32,0.0,-0.99827,0.0,0.14405]
[1776634186192,66.5,74773.32,0.0,-0.99827,0.0,0.14405]
[1776634186254,66.5,74772.67,0.0,-0.99827,0.0,0.14389]
[1776634186785,66.5,74771.15,0.0,-0.99827,0.0,0.14352]
[1776634187792,66.5,74768.98,0.0,-0.99828,0.0,0.14298]
[1776634190374,66.5,74768.74,0.0,-0.99828,0.0,0.14292]
[1776634190435,66.5,74768.74,0.0,-0.99828,0.0,0.14292]
[1776634190537,66.5,74775.86,0.0,-0.99826,0.0,0.14468]
[1776634197862,66.5,74774.75,0.0,-0.99826,0.0,0.1444]
[1776634200571,66.5,74773.88,0.0,-0.99827,0.0,0.14419]
[1776634200673,66.5,74773.67,0.0,-0.99827,0.0,0.14414]
[1776634200695,66.5,74773.67,0.0,-0.99827,0.0,0.14414]
[1776634201114,66.5,74773.67,0.0,-0.99827,0.0,0.14414]
[1776634201191,66.5,74773.67,0.0,-0.99827,0.0,0.14414]
[1776634206924,66.5,74773.87,0.0,-0.99827,0.0,0.14418]
[1776634208370,66.5,74773.87,0.0,-0.99827,0.0,0.14418]
[1776634208439,66.5,74773.87,0.0,-0.99827,0.0,0.14418]
[1776634208540,66.5,74773.74,0.0,-0.99827,0.0,0.14415]
[1776634208886,66.5,74773.74,0.0,-0.99827,0.0,0.14415]
[1776634208939,66.5,74773.74,0.0,-0.99827,0.0,0.14415]
[1776634210952,66.5,74771.63,0.0,-0.99827,0.0,0.14363]
[1776634212967,66.5,74773.61,0.0,-0.99827,0.0,0.14412]
[1776634213772,66.5,74773.61,0.0,-0.99827,0.0,0.14412]
[1776634213941,66.5,74773.61,0.0,-0.99827,0.0,0.14412]
[1776634213973,66.5,74775.08,0.0,-0.99826,0.0,0.14448]
[1776634215024,66.5,74775.08,0.0,-0.99826,0.0,0.14448]
[1776634215194,66.5,74775.08,0.0,-0.99826,0.0,0.14448]
[1776634215987,66.5,74779.85,0.0,-0.99825,0.0,0.14567]
[1776634216996,66.5,74783.13,0.0,-0.99824,0.0,0.14649]
[1776634218255,66.5,74783.13,0.0,-0.99824,0.0,0.14649]
[1776634218439,66.5,74783.13,0.0,-0.99824,0.0,0.14649]
[1776634218594,66.5,74783.13,0.0,-0.99824,0.0,0.14649]
[1776634218692,66.5,74783.13,0.0,-0.99824,0.0,0.14649]
[1776634218688,66.5,74791.7,0.0,-0.99821,0.0,0.14864]
[1776634220019,66.5,74793.34,0.0,-0.9982,0.0,0.14906]
[1776634222108,66.5,74792.94,0.0,-0.9982,0.0,0.14896]
[1776634222194,66.5,74792.94,0.0,-0.9982,0.0,0.14896]
[1776634222210,66.5,74793.2,0.0,-0.9982,0.0,0.14902]
[1776634224046,66.5,74794.78,0.0,-0.9982,0.0,0.14943]
[1776634225255,66.5,74794.78,0.0,-0.9982,0.0,0.14943]
[1776634225439,66.5,74794.78,0.0,-0.9982,0.0,0.14943]
[1776634227068,66.5,74802.89,0.0,-0.99817,0.0,0.1515]
[1776634229082,66.5,74805.15,0.0,-0.99816,0.0,0.15209]
[1776634231096,66.5,74803.27,0.0,-0.99818,0.0,0.15046]
[1776634232641,66.5,74803.27,0.0,-0.99818,0.0,0.15046]
[1776634232693,66.5,74803.27,0.0,-0.99818,0.0,0.15046]
[1776634232665,66.5,74803.01,0.0,-0.99818,0.0,0.15039]
[1776634233310,66.5,74803.01,0.0,-0.99818,0.0,0.15039]
[1776634233438,66.5,74803.01,0.0,-0.99818,0.0,0.15039]
[1776634239151,66.5,74802.99,0.0,-0.99818,0.0,0.15039]
[1776634240159,66.5,74806.17,0.0,-0.99817,0.0,0.1512]
[1776634241314,66.5,74806.17,0.0,-0.99817,0.0,0.1512]
[1776634241437,66.5,74806.17,0.0,-0.99817,0.0,0.1512]
[1776634241516,66.5,74805.89,0.0,-0.99817,0.0,0.15113]
[1776634241875,66.5,74805.89,0.0,-0.99817,0.0,0.15113]
[1776634241936,66.5,74805.89,0.0,-0.99817,0.0,0.15113]
[1776634246411,66.5,74807.17,0.0,-0.99817,0.0,0.15146]
[1776634246439,66.5,74807.17,0.0,-0.99817,0.0,0.15146]
[1776634246512,66.5,74806.79,0.0,-0.99817,0.0,0.15136]
[1776634246782,66.5,74806.79,0.0,-0.99817,0.0,0.15136]
[1776634246941,66.5,74806.79,0.0,-0.99817,0.0,0.15136]
[1776634248215,66.5,74810.91,0.0,-0.99816,0.0,0.15243]
[1776634250229,66.5,74808.94,0.0,-0.99816,0.0,0.15192]
[1776634251997,66.5,74808.32,0.0,-0.99816,0.0,0.15176]
[1776634252198,66.5,74808.32,0.0,-0.99816,0.0,0.15176]
[1776634252356,66.5,74808.32,0.0,-0.99816,0.0,0.15176]
[1776634252440,66.5,74808.32,0.0,-0.99816,0.0,0.15176]
[1776634252457,66.5,74808.52,0.0,-0.99816,0.0,0.15181]
[1776634257904,66.5,74808.89,0.0,-0.99816,0.0,0.15191]
[1776634257939,66.5,74808.89,0.0,-0.99816,0.0,0.15191]
[1776634258121,66.5,74808.89,0.0,-0.99816,0.0,0.15191]
[1776634258191,66.5,74808.89,0.0,-0.99816,0.0,0.15191]
[1776634258290,66.5,74808.86,0.0,-0.99816,0.0,0.1519]
[1776634262798,66.5,74809.27,0.0,-0.99816,0.0,0.152]
[1776634262943,66.5,74809.27,0.0,-0.99816,0.0,0.152]
[1776634263010,66.5,74809.27,0.0,-0.99816,0.0,0.152]
[1776634263200,66.5,74809.27,0.0,-0.99816,0.0,0.152]
[1776634263324,66.5,74810.15,0.0,-0.99816,0.0,0.15223]
[1776634265339,66.5,74814.5,0.0,-0.99814,0.0,0.15336]
[1776634266069,66.5,74814.5,0.0,-0.99814,0.0,0.15336]
[1776634266191,66.5,74814.5,0.0,-0.99814,0.0,0.15336]
[1776634266483,66.5,74814.5,0.0,-0.99814,0.0,0.15336]
[1776634266691,66.5,74814.5,0.0,-0.99814,0.0,0.15336]
[1776634266579,66.5,74815.15,0.0,-0.99814,0.0,0.15353]
[1776634272388,66.5,74815.54,0.0,-0.99814,0.0,0.15363]
[1776634276417,66.5,74817.09,0.0,-0.99813,0.0,0.15404]
[1776634278288,66.5,74816.3,0.0,-0.99814,0.0,0.15383]
[1776634278440,66.5,74816.3,0.0,-0.99814,0.0,0.15383]
[1776634278524,66.5,74816.3,0.0,-0.99814,0.0,0.15383]
[1776634278692,66.5,74816.3,0.0,-0.99814,0.0,0.15383]
[1776634278760,66.5,74816.38,0.0,-0.99814,0.0,0.15385]
[1776634282459,66.5,74814.58,0.0,-0.99814,0.0,0.15338]
[1776634284473,66.5,74813.27,0.0,-0.99815,0.0,0.15304]
[1776634284938,66.5,74813.27,0.0,-0.99815,0.0,0.15304]
[1776634285193,66.5,74813.27,0.0,-0.99815,0.0,0.15304]
[1776634285242,66.5,74813.27,0.0,-0.99815,0.0,0.15304]
[1776634285443,66.5,74813.27,0.0,-0.99815,0.0,0.15304]
[1776634285479,66.5,74813.97,0.0,-0.99815,0.0,0.15322]
[1776634290686,66.5,74814.73,0.0,-0.99814,0.0,0.15342]
[1776634290692,66.5,74813.98,0.0,-0.99815,0.0,0.15323]
[1776634290943,66.5,74813.98,0.0,-0.99815,0.0,0.15323]
[1776634291196,66.5,74813.98,0.0,-0.99815,0.0,0.15323]
[1776634291521,66.5,74813.84,0.0,-0.99816,0.0,0.15204]
[1776634295549,66.5,74810.77,0.0,-0.99817,0.0,0.15124]
[1776634296556,66.5,74807.39,0.0,-0.99818,0.0,0.15038]
[1776634296845,66.5,74807.39,0.0,-0.99818,0.0,0.15038]
[1776634296937,66.5,74807.39,0.0,-0.99818,0.0,0.15038]
[1776634297640,66.5,74807.39,0.0,-0.99818,0.0,0.15038]
[1776634297690,66.5,74807.39,0.0,-0.99818,0.0,0.15038]
[1776634297695,66.5,74807.03,0.0,-0.99818,0.0,0.15028]
[1776634303606,66.5,74806.67,0.0,-0.99818,0.0,0.15019]
[1776634305785,66.5,74807.09,0.0,-0.99818,0.0,0.1503]
[1776634305939,66.5,74807.54,0.0,-0.99818,0.0,0.15041]
[1776634306138,66.5,74807.54,0.0,-0.99818,0.0,0.15041]
[1776634306190,66.5,74807.54,0.0,-0.99818,0.0,0.15041]
[1776634306239,66.5,74807.54,0.0,-0.99818,0.0,0.15041]
[1776634311662,66.5,74808.13,0.0,-0.99818,0.0,0.15056]
[1776634312782,66.5,74808.13,0.0,-0.99818,0.0,0.15056]
[1776634312797,66.5,74808.91,0.0,-0.99818,0.0,0.15077]
[1776634312937,66.5,74808.91,0.0,-0.99818,0.0,0.15077]
[1776634313635,66.5,74808.91,0.0,-0.99818,0.0,0.15077]
[1776634313691,66.5,74808.91,0.0,-0.99818,0.0,0.15077]
[1776634317386,66.5,74807.94,0.0,-0.99818,0.0,0.15052]
[1776634317437,66.5,74807.94,0.0,-0.99818,0.0,0.15052]
[1776634317703,66.5,74808.6,0.0,-0.99818,0.0,0.15069]
[1776634321045,66.5,74809.06,0.0,-0.99818,0.0,0.1508]
[1776634321187,66.5,74809.06,0.0,-0.99818,0.0,0.1508]
[1776634321732,66.5,74802.91,0.0,-0.9982,0.0,0.14923]
[1776634322739,66.5,74801.44,0.0,-0.9982,0.0,0.14886]
[1776634324753,66.5,74799.85,0.0,-0.99821,0.0,0.14845]
[1776634324940,66.5,74799.85,0.0,-0.99821,0.0,0.14845]
[1776634325194,66.5,74799.85,0.0,-0.99821,0.0,0.14845]
[1776634325760,66.5,74805.24,0.0,-0.99819,0.0,0.14982]
[1776634326045,66.5,74805.24,0.0,-0.99819,0.0,0.14982]
[1776634326194,66.5,74805.24,0.0,-0.99819,0.0,0.14982]
[1776634326766,66.5,74807.3,0.0,-0.99818,0.0,0.15035]
[1776634327774,66.5,74806.05,0.0,-0.99819,0.0,0.15003]
[1776634329438,66.5,74805.39,0.0,-0.99819,0.0,0.14986]
[1776634329692,66.5,74805.39,0.0,-0.99819,0.0,0.14986]
[1776634329787,66.5,74807.96,0.0,-0.99818,0.0,0.15052]
[1776634333538,66.5,74808.49,0.0,-0.99818,0.0,0.15066]
[1776634333693,66.5,74808.49,0.0,-0.99818,0.0,0.15066]
[1776634333816,66.5,74810.48,0.0,-0.99817,0.0,0.15117]
[1776634338851,66.5,74809.5,0.0,-0.99817,0.0,0.15092]
[1776634340053,66.5,74809.5,0.0,-0.99817,0.0,0.15092]
[1776634340197,66.5,74809.5,0.0,-0.99817,0.0,0.15092]
[1776634340263,66.5,74808.57,0.0,-0.99818,0.0,0.15068]
[1776634340881,66.5,74808.57,0.0,-0.99818,0.0,0.15068]
[1776634340937,66.5,74808.57,0.0,-0.99818,0.0,0.15068]
[1776634345671,66.5,74808.79,0.0,-0.99818,0.0,0.15073]
[1776634345693,66.5,74808.79,0.0,-0.99818,0.0,0.15073]
[1776634346298,66.5,74809.04,0.0,-0.99818,0.0,0.1508]
[1776634346436,66.5,74809.04,0.0,-0.99818,0.0,0.1508]
[1776634346540,66.5,74809.11,0.0,-0.99818,0.0,0.15082]
[1776634346908,66.5,74802.99,0.0,-0.9982,0.0,0.14925]
[1776634347854,66.5,74802.99,0.0,-0.9982,0.0,0.14925]
[1776634347939,66.5,74802.99,0.0,-0.9982,0.0,0.14925]
[1776634348014,66.5,74798.45,0.0,-0.99821,0.0,0.1481]
[1776634351943,66.5,74798.25,0.0,-0.99823,0.0,0.14692]
[1776634355971,66.5,74796.59,0.0,-0.99823,0.0,0.14651]
[1776634357157,66.5,74796.59,0.0,-0.99823,0.0,0.14651]
[1776634357197,66.5,74796.59,0.0,-0.99823,0.0,0.14651]
[1776634357298,66.5,74795.48,0.0,-0.99823,0.0,0.14623]
[1776634357910,66.5,74795.48,0.0,-0.99823,0.0,0.14623]
[1776634357942,66.5,74795.48,0.0,-0.99823,0.0,0.14623]
[1776634358992,66.5,74786.89,0.0,-0.99826,0.0,0.14409]
[1776634359998,66.5,74772.42,0.0,-0.99831,0.0,0.14056]
[1776634361005,66.5,74771.35,0.0,-0.99831,0.0,0.1403]
[1776634362013,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634362980,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634363264,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634363641,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634363692,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634363736,66.5,74769.63,0.0,-0.99832,0.0,0.13988]
[1776634365034,66.5,74767.89,0.0,-0.99832,0.0,0.13947]
[1776634367048,66.5,74766.82,0.0,-0.99833,0.0,0.13921]
[1776634368671,66.5,74766.82,0.0,-0.99833,0.0,0.13921]
[1776634368697,66.5,74766.82,0.0,-0.99833,0.0,0.13921]
[1776634369062,66.5,74764.47,0.0,-0.99833,0.0,0.13865]
[1776634370068,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634371129,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634371193,66.5,74769.77,0.0,-0.99832,0.0,0.13992]
[1776634371376,66.5,74771.28,0.0,-0.99831,0.0,0.14028]
[1776634373089,66.5,74770.07,0.0,-0.99832,0.0,0.13999]
[1776634375269,66.5,74770.05,0.0,-0.99832,0.0,0.13999]
[1776634375742,66.5,74770.05,0.0,-0.99832,0.0,0.13999]
[1776634375944,66.5,74770.23,0.0,-0.99832,0.0,0.14003]
[1776634380138,66.5,74767.28,0.0,-0.99833,0.0,0.13932]
[1776634381146,66.5,74764.81,0.0,-0.99833,0.0,0.13873]
[1776634382153,66.5,74762.9,0.0,-0.99834,0.0,0.13827]
[1776634383275,66.5,74762.9,0.0,-0.99834,0.0,0.13827]
[1776634383439,66.5,74762.9,0.0,-0.99834,0.0,0.13827]
[1776634384667,66.5,74762.4,0.0,-0.99834,0.0,0.13815]
[1776634384828,66.5,74759.57,0.0,-0.99835,0.0,0.13748]
[1776634384937,66.5,74759.57,0.0,-0.99835,0.0,0.13748]
[1776634385173,66.5,74758.22,0.0,-0.99835,0.0,0.13716]
[1776634386181,66.5,74756.43,0.0,-0.99836,0.0,0.13674]
[1776634387187,66.5,74752.06,0.0,-0.99837,0.0,0.13571]
[1776634388398,66.5,74752.06,0.0,-0.99837,0.0,0.13571]
[1776634388437,66.5,74752.06,0.0,-0.99837,0.0,0.13571]
[1776634388501,66.5,74750.56,0.0,-0.99838,0.0,0.13536]
[1776634394237,66.5,74750.72,0.0,-0.99838,0.0,0.1354]
[1776634394907,66.5,74750.72,0.0,-0.99838,0.0,0.1354]
[1776634394943,66.5,74750.72,0.0,-0.99838,0.0,0.1354]
[1776634395958,66.5,74750.75,0.0,-0.99838,0.0,0.1354]
[1776634396191,66.5,74750.75,0.0,-0.99838,0.0,0.1354]
[1776634396293,66.5,74751.04,0.0,-0.99838,0.0,0.13547]
[1776634397821,66.5,74751.04,0.0,-0.99838,0.0,0.13547]
[1776634397258,66.5,74754.38,0.0,-0.99837,0.0,0.13626]
[1776634397938,66.5,74754.38,0.0,-0.99837,0.0,0.13626]
[1776634398264,66.5,74758.76,0.0,-0.99835,0.0,0.13729]
[1776634399272,66.5,74763.35,0.0,-0.99834,0.0,0.13838]
[1776634400626,66.5,74763.35,0.0,-0.99834,0.0,0.13838]
[1776634400701,66.5,74763.35,0.0,-0.99834,0.0,0.13838]
[1776634400728,66.5,74764.16,0.0,-0.99834,0.0,0.13857]
[1776634401580,66.5,74764.16,0.0,-0.99834,0.0,0.13857]
[1776634401693,66.5,74764.16,0.0,-0.99834,0.0,0.13857]
[1776634404307,66.5,74766.89,0.0,-0.99833,0.0,0.13923]
[1776634405362,66.5,74766.89,0.0,-0.99833,0.0,0.13923]
[1776634405438,66.5,74766.89,0.0,-0.99833,0.0,0.13923]
[1776634405512,66.5,74769.15,0.0,-0.99832,0.0,0.13977]
[1776634406250,66.5,74769.15,0.0,-0.99832,0.0,0.13977]
[1776634406437,66.5,74769.15,0.0,-0.99832,0.0,0.13977]
[1776634406538,66.5,74769.15,0.0,-0.99832,0.0,0.13977]
[1776634411002,66.5,74768.59,0.0,-0.99832,0.0,0.13963]
[1776634411199,66.5,74768.59,0.0,-0.99832,0.0,0.13963]
[1776634411355,66.5,74768.9,0.0,-0.99833,0.0,0.13863]
[1776634413370,66.5,74770.96,0.0,-0.99833,0.0,0.13913]
[1776634418548,66.5,74771.83,0.0,-0.99832,0.0,0.13934]
[1776634418695,66.5,74771.83,0.0,-0.99832,0.0,0.13934]
[1776634420373,66.5,74772.69,0.0,-0.99832,0.0,0.13954]
[1776634420437,66.5,74772.69,0.0,-0.99832,0.0,0.13954]
[1776634420474,66.5,74772.69,0.0,-0.99832,0.0,0.13954]
[1776634422591,66.5,74772.69,0.0,-0.99832,0.0,0.13954]
[1776634422691,66.5,74772.69,0.0,-0.99832,0.0,0.13954]
[1776634428566,66.5,74773.38,0.0,-0.99832,0.0,0.13971]
[1776634428689,66.5,74773.38,0.0,-0.99832,0.0,0.13971]
[1776634428820,66.5,74773.38,0.0,-0.99832,0.0,0.13971]
[1776634428916,66.5,74773.98,0.0,-0.99832,0.0,0.13985]
[1776634428939,66.5,74773.98,0.0,-0.99832,0.0,0.13985]
[1776634430489,66.5,74777.04,0.0,-0.99831,0.0,0.14059]
[1776634435524,66.5,74780.82,0.0,-0.9983,0.0,0.14151]
[1776634436446,66.5,74780.82,0.0,-0.9983,0.0,0.14151]
[1776634436689,66.5,74780.82,0.0,-0.9983,0.0,0.14151]
[1776634442576,66.5,74781.81,0.0,-0.99829,0.0,0.14175]
[1776634443677,66.5,74781.81,0.0,-0.99829,0.0,0.14175]
[1776634443691,66.5,74781.81,0.0,-0.99829,0.0,0.14175]
[1776634443770,66.5,74776.66,0.0,-0.99831,0.0,0.1405]
[1776634445810,66.5,74775.44,0.0,-0.99831,0.0,0.1402]
[1776634445906,66.5,74774.88,0.0,-0.99831,0.0,0.14007]
[1776634447031,66.5,74774.2,0.0,-0.99832,0.0,0.13991]
[1776634447190,66.5,74774.2,0.0,-0.99832,0.0,0.13991]
[1776634450629,66.5,74768.2,0.0,-0.99834,0.0,0.13847]
[1776634451237,66.5,74768.2,0.0,-0.99834,0.0,0.13847]
[1776634451437,66.5,74768.2,0.0,-0.99834,0.0,0.13847]
[1776634451636,66.5,74763.42,0.0,-0.99835,0.0,0.13733]
[1776634452971,66.5,74763.35,0.0,-0.99835,0.0,0.13731]
[1776634453197,66.5,74763.35,0.0,-0.99835,0.0,0.13731]
[1776634453649,66.5,74763.49,0.0,-0.99835,0.0,0.13735]
[1776634458684,66.5,74763.26,0.0,-0.99835,0.0,0.13729]
[1776634465735,66.5,74763.52,0.0,-0.99835,0.0,0.13735]
[1776634466713,66.5,74763.52,0.0,-0.99835,0.0,0.13735]
[1776634466940,66.5,74763.52,0.0,-0.99835,0.0,0.13735]
[1776634471777,66.5,74764.52,0.0,-0.99836,0.0,0.13653]
[1776634472090,66.5,74764.52,0.0,-0.99836,0.0,0.13653]
[1776634472204,66.5,74764.52,0.0,-0.99836,0.0,0.13653]
[1776634472661,66.5,74764.52,0.0,-0.99836,0.0,0.13653]
[1776634472689,66.5,74764.52,0.0,-0.99836,0.0,0.13653]
[1776634472784,66.5,74765.16,0.0,-0.99836,0.0,0.13668]
[1776634478827,66.5,74765.35,0.0,-0.99836,0.0,0.13672]
[1776634483561,66.5,74765.56,0.0,-0.99836,0.0,0.13677]
[1776634483694,66.5,74765.56,0.0,-0.99836,0.0,0.13677]
[1776634485565,66.5,74765.31,0.0,-0.99836,0.0,0.13671]
[1776634485688,66.5,74765.31,0.0,-0.99836,0.0,0.13671]
[1776634485790,66.5,74765.31,0.0,-0.99836,0.0,0.13671]
[1776634493932,66.5,74765.09,0.0,-0.99836,0.0,0.13666]
[1776634495174,66.5,74765.09,0.0,-0.99836,0.0,0.13666]
[1776634495191,66.5,74765.09,0.0,-0.99836,0.0,0.13666]
[1776634501988,66.5,74765.28,0.0,-0.99836,0.0,0.13671]
[1776634507022,66.5,74764.27,0.0,-0.99836,0.0,0.13647]
[1776634508494,66.5,74764.27,0.0,-0.99836,0.0,0.13647]
[1776634508688,66.5,74764.27,0.0,-0.99836,0.0,0.13647]
[1776634508789,66.5,74764.69,0.0,-0.99836,0.0,0.13657]
[1776634510940,66.5,74765.31,0.0,-0.99836,0.0,0.13671]
[1776634511758,66.5,74766.0,0.0,-0.99835,0.0,0.13688]
[1776634511938,66.5,74766.0,0.0,-0.99835,0.0,0.13688]
[1776634511858,66.5,74766.57,0.0,-0.99835,0.0,0.13701]
[1776634512065,66.5,74774.16,0.0,-0.99833,0.0,0.13882]
[1776634513072,66.5,74774.54,0.0,-0.99833,0.0,0.13891]
[1776634515086,66.5,74777.52,0.0,-0.99832,0.0,0.13963]
[1776634516093,66.5,74781.76,0.0,-0.99831,0.0,0.14065]
[1776634517099,66.5,74783.88,0.0,-0.9983,0.0,0.14116]
[1776634518789,66.5,74783.88,0.0,-0.9983,0.0,0.14116]
[1776634518938,66.5,74783.88,0.0,-0.9983,0.0,0.14116]
[1776634521128,66.5,74786.25,0.0,-0.99829,0.0,0.14174]
[1776634525156,66.5,74784.69,0.0,-0.9983,0.0,0.14136]
[1776634527170,66.5,74777.7,0.0,-0.99832,0.0,0.13967]
[1776634528176,66.5,74777.53,0.0,-0.99832,0.0,0.13963]
[1776634529255,66.5,74777.53,0.0,-0.99832,0.0,0.13963]
[1776634529306,66.5,74777.53,0.0,-0.99832,0.0,0.13963]
[1776634529442,66.5,74777.53,0.0,-0.99832,0.0,0.13963]
[1776634529538,66.5,74776.37,0.0,-0.99832,0.0,0.13935]
[1776634532205,66.5,74775.34,0.0,-0.99834,0.0,0.13803]
[1776634535902,66.5,74776.17,0.0,-0.99834,0.0,0.13823]
[1776634535941,66.5,74776.17,0.0,-0.99834,0.0,0.13823]
[1776634535951,66.5,74776.17,0.0,-0.99834,0.0,0.13823]
[1776634535930,66.5,74776.14,0.0,-0.99834,0.0,0.13822]
[1776634536192,66.5,74776.14,0.0,-0.99834,0.0,0.13822]
[1776634541269,66.5,74776.72,0.0,-0.99833,0.0,0.13836]
[1776634547311,66.5,74776.15,0.0,-0.99834,0.0,0.13822]
[1776634553353,66.5,74775.94,0.0,-0.99834,0.0,0.13817]
[1776634558388,66.5,74778.37,0.0,-0.99833,0.0,0.13875]
[1776634559395,66.5,74782.21,0.0,-0.99832,0.0,0.13967]
[1776634560828,66.5,74782.21,0.0,-0.99832,0.0,0.13967]
[1776634560882,66.5,74782.21,0.0,-0.99832,0.0,0.13967]
[1776634560941,66.5,74782.21,0.0,-0.99832,0.0,0.13967]
[1776634560975,66.5,74782.77,0.0,-0.99831,0.0,0.13981]
[1776634562416,66.5,74785.01,0.0,-0.99831,0.0,0.14035]
[1776634564431,66.5,74786.39,0.0,-0.9983,0.0,0.14068]
[1776634569465,66.5,74787.32,0.0,-0.9983,0.0,0.14091]
[1776634573096,66.5,74787.32,0.0,-0.9983,0.0,0.14091]
[1776634573150,66.5,74787.32,0.0,-0.9983,0.0,0.14091]
[1776634573195,66.5,74787.32,0.0,-0.9983,0.0,0.14091]
[1776634573493,66.5,74786.86,0.0,-0.9983,0.0,0.1408]
[1776634579534,66.5,74787.14,0.0,-0.9983,0.0,0.14087]
[1776634585112,66.5,74787.7,0.0,-0.9983,0.0,0.141]
[1776634585193,66.5,74787.7,0.0,-0.9983,0.0,0.141]
[1776634585577,66.5,74787.78,0.0,-0.9983,0.0,0.14102]
[1776634590613,66.5,74788.23,0.0,-0.9983,0.0,0.14113]
[1776634591620,66.5,74788.24,0.0,-0.99831,0.0,0.14004]
[1776634596661,66.5,74788.81,0.0,-0.99831,0.0,0.14018]
[1776634598674,66.5,74790.88,0.0,-0.9983,0.0,0.14068]
[1776634599681,66.5,74795.16,0.0,-0.99829,0.0,0.14173]
[1776634601616,66.5,74795.44,0.0,-0.99829,0.0,0.14179]
[1776634601663,66.5,74795.44,0.0,-0.99829,0.0,0.14179]
[1776634601690,66.5,74795.44,0.0,-0.99829,0.0,0.14179]
[1776634601697,66.5,74796.79,0.0,-0.99828,0.0,0.14212]
[1776634606731,66.5,74799.09,0.0,-0.99828,0.0,0.14269]
[1776634608746,66.5,74801.0,0.0,-0.99827,0.0,0.14316]
[1776634609260,66.5,74801.0,0.0,-0.99827,0.0,0.14316]
[1776634609442,66.5,74801.0,0.0,-0.99827,0.0,0.14316]
[1776634609753,66.5,74801.68,0.0,-0.99827,0.0,0.14333]
[1776634615794,66.5,74801.36,0.0,-0.99827,0.0,0.14325]
[1776634618095,66.5,74802.47,0.0,-0.99826,0.0,0.14352]
[1776634618192,66.5,74802.65,0.0,-0.99826,0.0,0.14356]
[1776634618816,66.5,74802.83,0.0,-0.99826,0.0,0.14361]
[1776634623852,66.5,74805.41,0.0,-0.99826,0.0,0.14425]
[1776634624858,66.5,74808.51,0.0,-0.99824,0.0,0.14502]
[1776634625982,66.5,74808.51,0.0,-0.99824,0.0,0.14502]
[1776634626068,66.5,74808.51,0.0,-0.99824,0.0,0.14502]
[1776634626193,66.5,74809.62,0.0,-0.99824,0.0,0.14529]
[1776634626873,66.5,74808.78,0.0,-0.99824,0.0,0.14509]
[1776634629893,66.5,74813.23,0.0,-0.99823,0.0,0.1462]
[1776634630901,66.5,74814.87,0.0,-0.99822,0.0,0.14661]
[1776634631469,66.5,74814.87,0.0,-0.99822,0.0,0.14661]
[1776634631536,66.5,74814.87,0.0,-0.99822,0.0,0.14661]
[1776634631693,66.5,74814.87,0.0,-0.99822,0.0,0.14661]
[1776634631907,66.5,74817.23,0.0,-0.99822,0.0,0.1472]
[1776634632915,66.5,74818.91,0.0,-0.99821,0.0,0.14763]
[1776634635236,66.5,74819.29,0.0,-0.99821,0.0,0.14773]
[1776634635296,66.5,74819.29,0.0,-0.99821,0.0,0.14773]
[1776634635439,66.5,74819.29,0.0,-0.99821,0.0,0.14773]
[1776634635936,66.5,74822.61,0.0,-0.9982,0.0,0.14857]
[1776634637950,66.5,74824.46,0.0,-0.99819,0.0,0.14904]
[1776634641978,66.5,74832.36,0.0,-0.99816,0.0,0.15107]
[1776634642985,66.5,74835.33,0.0,-0.99815,0.0,0.15184]
[1776634645500,66.5,74836.58,0.0,-0.99815,0.0,0.15216]
[1776634645597,66.5,74836.58,0.0,-0.99815,0.0,0.15216]
[1776634645689,66.5,74836.58,0.0,-0.99815,0.0,0.15216]
[1776634646006,66.5,74836.05,0.0,-0.99815,0.0,0.15202]
[1776634647013,66.5,74833.14,0.0,-0.99816,0.0,0.15127]
[1776634651041,66.5,74833.33,0.0,-0.99818,0.0,0.15017]
[1776634654062,66.5,74831.28,0.0,-0.99818,0.0,0.14964]
[1776634655069,66.5,74827.36,0.0,-0.9982,0.0,0.14864]
[1776634656519,66.5,74827.29,0.0,-0.9982,0.0,0.14862]
[1776634656612,66.5,74827.29,0.0,-0.9982,0.0,0.14862]
[1776634656692,66.5,74827.29,0.0,-0.9982,0.0,0.14862]
[1776634657083,66.5,74827.22,0.0,-0.9982,0.0,0.1486]
[1776634661110,66.5,74825.0,0.0,-0.9982,0.0,0.14804]
[1776634663468,66.5,74825.53,0.0,-0.9982,0.0,0.14817]
[1776634663566,66.5,74825.53,0.0,-0.9982,0.0,0.14817]
[1776634663697,66.5,74825.53,0.0,-0.9982,0.0,0.14817]
[1776634664132,66.5,74825.14,0.0,-0.9982,0.0,0.14807]
[1776634666146,66.5,74822.79,0.0,-0.99821,0.0,0.14748]
[1776634668787,66.5,74822.92,0.0,-0.99821,0.0,0.14751]
[1776634668793,66.5,74822.92,0.0,-0.99821,0.0,0.14751]
[1776634668940,66.5,74822.92,0.0,-0.99821,0.0,0.14751]
[1776634669167,66.5,74822.89,0.0,-0.99821,0.0,0.1475]
[1776634672188,66.5,74824.63,0.0,-0.9982,0.0,0.14794]
[1776634680244,66.5,74824.53,0.0,-0.99821,0.0,0.14792]
[1776634681252,66.5,74833.16,0.0,-0.99818,0.0,0.15012]
[1776634682258,66.5,74832.95,0.0,-0.99818,0.0,0.15007]
[1776634684425,66.5,74833.14,0.0,-0.99818,0.0,0.15012]
[1776634684438,66.5,74833.14,0.0,-0.99818,0.0,0.15012]
[1776634684472,66.5,74833.14,0.0,-0.99818,0.0,0.15012]
[1776634684694,66.5,74833.14,0.0,-0.99818,0.0,0.15012]
[1776634684763,66.5,74827.15,0.0,-0.9982,0.0,0.14858]
[1776634685279,66.5,74823.65,0.0,-0.99821,0.0,0.1477]
[1776634694343,66.5,74822.95,0.0,-0.99821,0.0,0.14752]
[1776634696357,66.5,74812.46,0.0,-0.99825,0.0,0.14489]
[1776634697364,66.5,74808.79,0.0,-0.99826,0.0,0.14397]
[1776634699682,66.5,74808.46,0.0,-0.99826,0.0,0.14389]
[1776634699945,66.5,74808.46,0.0,-0.99826,0.0,0.14389]
[1776634705420,66.5,74806.63,0.0,-0.99826,0.0,0.14344]
[1776634708112,66.5,74806.63,0.0,-0.99826,0.0,0.14344]
[1776634708176,66.5,74806.63,0.0,-0.99826,0.0,0.14344]
[1776634708196,66.5,74806.63,0.0,-0.99826,0.0,0.14344]
[1776634708204,66.5,74806.56,0.0,-0.99826,0.0,0.14342]
[1776634711461,66.5,74809.13,0.0,-0.99827,0.0,0.14295]
[1776634712469,66.5,74810.62,0.0,-0.99826,0.0,0.14332]
[1776634713476,66.5,74813.38,0.0,-0.99826,0.0,0.144]
[1776634714842,66.5,74813.38,0.0,-0.99826,0.0,0.144]
[1776634714888,66.5,74813.38,0.0,-0.99826,0.0,0.144]
[1776634714938,66.5,74813.38,0.0,-0.99826,0.0,0.144]
[1776634714944,66.5,74817.58,0.0,-0.99824,0.0,0.14504]
[1776634716496,66.5,74819.78,0.0,-0.99823,0.0,0.14559]
[1776634719517,66.5,74822.64,0.0,-0.99822,0.0,0.14631]
[1776634721093,66.5,74822.64,0.0,-0.99822,0.0,0.14631]
[1776634721191,66.5,74822.64,0.0,-0.99822,0.0,0.14631]
[1776634721252,66.5,74823.19,0.0,-0.99822,0.0,0.14645]
[1776634721438,66.5,74823.19,0.0,-0.99822,0.0,0.14645]
[1776634721532,66.5,74822.99,0.0,-0.99822,0.0,0.1464]
[1776634726567,66.5,74822.94,0.0,-0.99822,0.0,0.14639]
[1776634730633,66.5,74823.91,0.0,-0.99822,0.0,0.14663]
[1776634730693,66.5,74823.91,0.0,-0.99822,0.0,0.14663]
[1776634734526,66.5,74824.54,0.0,-0.99822,0.0,0.14679]
[1776634734693,66.5,74824.54,0.0,-0.99822,0.0,0.14679]
[1776634734740,66.5,74825.32,0.0,-0.99822,0.0,0.14699]
[1776634735847,66.5,74826.77,0.0,-0.99821,0.0,0.14735]
[1776634741460,66.5,74827.12,0.0,-0.99821,0.0,0.14744]
[1776634741691,66.5,74827.12,0.0,-0.99821,0.0,0.14744]
[1776634747713,66.5,74831.21,0.0,-0.9982,0.0,0.14848]
[1776634748608,66.5,74831.21,0.0,-0.9982,0.0,0.14848]
[1776634748688,66.5,74831.21,0.0,-0.9982,0.0,0.14848]
[1776634748776,66.5,74831.21,0.0,-0.9982,0.0,0.14848]
[1776634748937,66.5,74831.21,0.0,-0.9982,0.0,0.14848]
[1776634749038,66.5,74833.04,0.0,-0.99819,0.0,0.14895]
[1776634756777,66.5,74834.43,0.0,-0.99819,0.0,0.1493]
[1776634759597,66.5,74834.93,0.0,-0.99818,0.0,0.14943]
[1776634759693,66.5,74834.93,0.0,-0.99818,0.0,0.14943]
[1776634765840,66.5,74835.92,0.0,-0.99818,0.0,0.14968]
[1776634770875,66.5,74836.69,0.0,-0.99818,0.0,0.14988]
[1776634772167,66.5,74836.69,0.0,-0.99818,0.0,0.14988]
[1776634772193,66.5,74836.69,0.0,-0.99818,0.0,0.14988]
[1776634772245,66.5,74836.69,0.0,-0.99819,0.0,0.14873]
[1776634772281,66.5,74836.69,0.0,-0.99819,0.0,0.14873]
[1776634772437,66.5,74836.69,0.0,-0.99819,0.0,0.14873]
[1776634772888,66.5,74836.73,0.0,-0.99819,0.0,0.14874]
[1776634779938,66.5,74835.71,0.0,-0.99819,0.0,0.14848]
[1776634780945,66.5,74827.26,0.0,-0.99822,0.0,0.14634]
[1776634781857,66.5,74827.26,0.0,-0.99822,0.0,0.14634]
[1776634781936,66.5,74827.26,0.0,-0.99822,0.0,0.14634]
[1776634781952,66.5,74822.18,0.0,-0.99824,0.0,0.14507]
[1776634782958,66.5,74818.41,0.0,-0.99825,0.0,0.14413]
[1776634784346,66.5,74817.32,0.0,-0.99826,0.0,0.14386]
[1776634784441,66.5,74817.32,0.0,-0.99826,0.0,0.14386]
[1776634784973,66.5,74817.88,0.0,-0.99825,0.0,0.144]
[1776634785979,66.5,74816.31,0.0,-0.99826,0.0,0.14361]
[1776634786988,66.5,74809.85,0.0,-0.99828,0.0,0.14202]
[1776634787918,66.5,74809.85,0.0,-0.99828,0.0,0.14202]
[1776634787940,66.5,74809.85,0.0,-0.99828,0.0,0.14202]
[1776634787993,66.5,74808.39,0.0,-0.99828,0.0,0.14166]
[1776634791014,66.5,74806.0,0.0,-0.99829,0.0,0.14108]
[1776634793029,66.5,74800.64,0.0,-0.99831,0.0,0.13978]
[1776634794036,66.5,74798.7,0.0,-0.99832,0.0,0.13931]
[1776634796113,66.5,74798.98,0.0,-0.99831,0.0,0.13938]
[1776634796189,66.5,74798.98,0.0,-0.99831,0.0,0.13938]
[1776634796203,66.5,74798.98,0.0,-0.99831,0.0,0.13938]
[1776634796249,66.5,74799.49,0.0,-0.99831,0.0,0.1395]
[1776634796440,66.5,74799.49,0.0,-0.99831,0.0,0.1395]
[1776634801085,66.5,74807.84,0.0,-0.99829,0.0,0.14153]
[1776634801901,66.5,74807.84,0.0,-0.99829,0.0,0.14153]
[1776634801944,66.5,74807.84,0.0,-0.99829,0.0,0.14153]
[1776634802092,66.5,74809.95,0.0,-0.99828,0.0,0.14205]
[1776634803099,66.5,74811.91,0.0,-0.99827,0.0,0.14253]
[1776634805115,66.5,74814.34,0.0,-0.99827,0.0,0.14313]
[1776634808072,66.5,74815.23,0.0,-0.99826,0.0,0.14335]
[1776634808126,66.5,74815.23,0.0,-0.99826,0.0,0.14335]
[1776634808194,66.5,74815.23,0.0,-0.99826,0.0,0.14335]
[1776634808295,66.5,74815.43,0.0,-0.99826,0.0,0.14339]
[1776634809141,66.5,74813.67,0.0,-0.99827,0.0,0.14296]
[1776634810147,66.5,74812.12,0.0,-0.99827,0.0,0.14258]
[1776634811155,66.5,74810.61,0.0,-0.99828,0.0,0.14221]
[1776634815183,66.5,74809.1,0.0,-0.99828,0.0,0.14184]
[1776634815885,66.5,74809.1,0.0,-0.99828,0.0,0.14184]
[1776634815938,66.5,74809.1,0.0,-0.99828,0.0,0.14184]
[1776634816092,66.5,74809.1,0.0,-0.99828,0.0,0.14184]
[1776634816192,66.5,74809.1,0.0,-0.99828,0.0,0.14184]
[1776634816291,66.5,74809.1,0.0,-0.99828,0.0,0.14184]
[1776634821224,66.5,74807.3,0.0,-0.99829,0.0,0.1414]
[1776634821508,66.5,74807.3,0.0,-0.99829,0.0,0.1414]
[1776634821700,66.5,74807.3,0.0,-0.99829,0.0,0.1414]
[1776634823239,66.5,74805.18,0.0,-0.9983,0.0,0.14088]
[1776634825252,66.5,74803.5,0.0,-0.9983,0.0,0.14047]
[1776634826281,66.5,74803.5,0.0,-0.9983,0.0,0.14047]
[1776634826283,66.5,74801.13,0.0,-0.99831,0.0,0.1399]
[1776634826438,66.5,74801.13,0.0,-0.99831,0.0,0.1399]
[1776634826499,66.5,74801.13,0.0,-0.99831,0.0,0.1399]
[1776634826700,66.5,74801.13,0.0,-0.99831,0.0,0.1399]
[1776634827267,66.5,74799.88,0.0,-0.99831,0.0,0.1396]
[1776634830288,66.5,74798.65,0.0,-0.99832,0.0,0.1393]
[1776634831294,66.5,74796.87,0.0,-0.99833,0.0,0.13779]
[1776634835203,66.5,74796.62,0.0,-0.99834,0.0,0.13773]
[1776634835439,66.5,74796.77,0.0,-0.99833,0.0,0.13777]
[1776634841419,66.5,74797.67,0.0,-0.99833,0.0,0.13798]
[1776634841435,66.5,74797.67,0.0,-0.99833,0.0,0.13798]
[1776634841527,66.5,74797.67,0.0,-0.99833,0.0,0.13798]
[1776634841700,66.5,74797.67,0.0,-0.99833,0.0,0.13798]
[1776634841802,66.5,74798.01,0.0,-0.99833,0.0,0.13806]
[1776634848415,66.5,74797.94,0.0,-0.99833,0.0,0.13805]
[1776634851927,66.5,74797.53,0.0,-0.99833,0.0,0.13795]
[1776634851938,66.5,74797.53,0.0,-0.99833,0.0,0.13795]
[1776634858485,66.5,74798.33,0.0,-0.99833,0.0,0.13814]
[1776634859545,66.5,74798.33,0.0,-0.99833,0.0,0.13814]
[1776634859693,66.5,74798.33,0.0,-0.99833,0.0,0.13814]
[1776634859850,66.5,74798.33,0.0,-0.99833,0.0,0.13814]
[1776634859941,66.5,74798.33,0.0,-0.99833,0.0,0.13814]
[1776634860007,66.5,74797.48,0.0,-0.99833,0.0,0.13794]
[1776634866541,66.5,74797.71,0.0,-0.99833,0.0,0.13799]
[1776634868190,66.5,74797.71,0.0,-0.99833,0.0,0.13799]
[1776634868437,66.5,74797.59,0.0,-0.99833,0.0,0.13796]
[1776634872240,66.5,74797.59,0.0,-0.99833,0.0,0.13796]
[1776634872317,66.5,74797.59,0.0,-0.99833,0.0,0.13796]
[1776634872341,66.5,74799.61,0.0,-0.99833,0.0,0.13845]
[1776634872700,66.5,74799.61,0.0,-0.99833,0.0,0.13845]
[1776634872938,66.5,74799.61,0.0,-0.99833,0.0,0.13845]
[1776634873039,66.5,74803.32,0.0,-0.99831,0.0,0.13934]
[1776634873589,66.5,74808.37,0.0,-0.9983,0.0,0.14056]
[1776634875604,66.5,74809.42,0.0,-0.99829,0.0,0.14082]
[1776634877825,66.5,74809.1,0.0,-0.9983,0.0,0.14074]
[1776634877928,66.5,74809.1,0.0,-0.9983,0.0,0.14074]
[1776634877936,66.5,74809.1,0.0,-0.9983,0.0,0.14074]
[1776634877974,66.5,74809.35,0.0,-0.99829,0.0,0.1408]
[1776634883660,66.5,74809.63,0.0,-0.99829,0.0,0.14087]
[1776634888673,66.5,74809.76,0.0,-0.99829,0.0,0.1409]
[1776634888689,66.5,74809.76,0.0,-0.99829,0.0,0.1409]
[1776634889193,66.5,74809.76,0.0,-0.99829,0.0,0.1409]
[1776634889291,66.5,74808.86,0.0,-0.9983,0.0,0.14068]
[1776634889441,66.5,74808.86,0.0,-0.9983,0.0,0.14068]
[1776634894737,66.5,74809.54,0.0,-0.99831,0.0,0.13975]
[1776634897137,66.5,74809.86,0.0,-0.99831,0.0,0.13983]
[1776634897199,66.5,74809.86,0.0,-0.99831,0.0,0.13983]
[1776634897758,66.5,74806.42,0.0,-0.99832,0.0,0.139]
[1776634901786,66.5,74807.79,0.0,-0.99831,0.0,0.13933]
[1776634902874,66.5,74807.79,0.0,-0.99831,0.0,0.13933]
[1776634903240,66.5,74807.79,0.0,-0.99831,0.0,0.13933]
[1776634903294,66.5,74807.89,0.0,-0.99831,0.0,0.13935]
[1776634903439,66.5,74807.89,0.0,-0.99831,0.0,0.13935]
[1776634908834,66.5,74808.22,0.0,-0.99831,0.0,0.13943]
[1776634914877,66.5,74807.86,0.0,-0.99831,0.0,0.13935]
[1776634919911,66.5,74807.97,0.0,-0.99831,0.0,0.13937]
[1776634925953,66.5,74808.97,0.0,-0.99831,0.0,0.13961]
[1776634929878,66.5,74808.41,0.0,-0.99831,0.0,0.13948]
[1776634929935,66.5,74808.41,0.0,-0.99831,0.0,0.13948]
[1776634929982,66.5,74802.22,0.0,-0.99833,0.0,0.13799]
[1776634930988,66.5,74794.29,0.0,-0.99836,0.0,0.1361]
[1776634931995,66.5,74793.96,0.0,-0.99836,0.0,0.13603]
[1776634937031,66.5,74798.3,0.0,-0.99834,0.0,0.13706]
[1776634938038,66.5,74801.71,0.0,-0.99833,0.0,0.13787]
[1776634940052,66.5,74803.22,0.0,-0.99833,0.0,0.13823]
[1776634945086,66.5,74803.34,0.0,-0.99833,0.0,0.13826]
[1776634951129,66.5,74803.27,0.0,-0.99834,0.0,0.13716]
[1776634956164,66.5,74804.46,0.0,-0.99834,0.0,0.13745]
[1776634961199,66.5,74804.37,0.0,-0.99834,0.0,0.13742]
[1776634967242,66.5,74803.78,0.0,-0.99834,0.0,0.13728]
[1776634970262,66.5,74797.3,0.0,-0.99836,0.0,0.13575]
[1776634972277,66.5,74794.83,0.0,-0.99837,0.0,0.13517]
[1776634977310,66.5,74792.89,0.0,-0.99837,0.0,0.13471]
[1776634982347,66.5,74793.82,0.0,-0.99837,0.0,0.13493]
[1776634987381,66.5,74792.79,0.0,-0.99837,0.0,0.13469]
[1776634992416,66.5,74791.98,0.0,-0.99838,0.0,0.1345]
[1776634998459,66.5,74790.45,0.0,-0.99838,0.0,0.13414]
[1776635003494,66.5,74790.03,0.0,-0.99838,0.0,0.13404]
[1776635008530,66.5,74789.82,0.0,-0.99838,0.0,0.13399]
[1776635011551,66.5,74790.27,0.0,-0.99839,0.0,0.13304]
[1776635015579,66.5,74788.91,0.0,-0.9984,0.0,0.13273]
[1776635018600,66.5,74787.36,0.0,-0.9984,0.0,0.13237]
[1776635021621,66.5,74786.2,0.0,-0.99841,0.0,0.1321]
[1776635026656,66.5,74785.51,0.0,-0.99841,0.0,0.13194]
[1776635027663,66.5,74780.92,0.0,-0.99842,0.0,0.13089]
[1776635028669,66.5,74777.86,0.0,-0.99843,0.0,0.13019]
[1776635030259,66.5,74777.86,0.0,-0.99843,0.0,0.13019]
[1776635030437,66.5,74777.86,0.0,-0.99843,0.0,0.13019]
[1776635031691,66.5,74782.48,0.0,-0.99842,0.0,0.13125]
[1776635032697,66.5,74784.04,0.0,-0.99841,0.0,0.1316]
[1776635034382,66.5,74784.04,0.0,-0.99841,0.0,0.1316]
[1776635034438,66.5,74784.04,0.0,-0.99841,0.0,0.1316]
[1776635034480,66.5,74785.05,0.0,-0.99841,0.0,0.13184]
[1776635034713,66.5,74782.62,0.0,-0.99842,0.0,0.13128]
[1776635035719,66.5,74779.47,0.0,-0.99843,0.0,0.13056]
[1776635040513,66.5,74776.64,0.0,-0.99843,0.0,0.12991]
[1776635041599,66.5,74775.89,0.0,-0.99844,0.0,0.12974]
[1776635041707,66.5,74775.89,0.0,-0.99844,0.0,0.12974]
[1776635041761,66.5,74774.45,0.0,-0.99844,0.0,0.12942]
[1776635042939,66.5,74774.45,0.0,-0.99844,0.0,0.12942]
[1776635042987,66.5,74772.76,0.0,-0.99845,0.0,0.12903]
[1776635049393,66.5,74772.68,0.0,-0.99845,0.0,0.12902]
[1776635049437,66.5,74772.68,0.0,-0.99845,0.0,0.12902]
[1776635049487,66.5,74772.24,0.0,-0.99845,0.0,0.12892]
[1776635050517,66.5,74772.24,0.0,-0.99845,0.0,0.12892]
[1776635050692,66.5,74772.65,0.0,-0.99845,0.0,0.12901]
[1776635050825,66.5,74773.84,0.0,-0.99844,0.0,0.12928]
[1776635054853,66.5,74775.32,0.0,-0.99844,0.0,0.12961]
[1776635059887,66.5,74774.52,0.0,-0.99844,0.0,0.12943]
[1776635064923,66.5,74774.7,0.0,-0.99844,0.0,0.12947]
[1776635065803,66.5,74774.7,0.0,-0.99844,0.0,0.12947]
[1776635065939,66.5,74774.7,0.0,-0.99844,0.0,0.12947]
[1776635066016,66.5,74774.24,0.0,-0.99844,0.0,0.12937]
[1776635067118,66.5,74774.24,0.0,-0.99844,0.0,0.12937]
[1776635067191,66.5,74774.24,0.0,-0.99844,0.0,0.12937]
[1776635069958,66.5,74772.24,0.0,-0.99845,0.0,0.12892]
[1776635071971,66.5,74772.07,0.0,-0.99846,0.0,0.12785]
[1776635080420,66.5,74771.15,0.0,-0.99846,0.0,0.12765]
[1776635080437,66.5,74771.15,0.0,-0.99846,0.0,0.12765]
[1776635080537,66.5,74771.15,0.0,-0.99846,0.0,0.12765]
[1776635081737,66.5,74771.51,0.0,-0.99846,0.0,0.12773]
[1776635081949,66.5,74771.51,0.0,-0.99846,0.0,0.12773]
[1776635088084,66.5,74771.49,0.0,-0.99846,0.0,0.12772]
[1776635093119,66.5,74771.34,0.0,-0.99846,0.0,0.12769]
[1776635098154,66.5,74771.38,0.0,-0.99846,0.0,0.1277]
[1776635106210,66.5,74770.54,0.0,-0.99846,0.0,0.12751]
[1776635106709,66.5,74770.54,0.0,-0.99846,0.0,0.12751]
[1776635106940,66.5,74770.54,0.0,-0.99846,0.0,0.12751]
[1776635107037,66.5,74770.54,0.0,-0.99846,0.0,0.12751]
[1776635108068,66.5,74770.54,0.0,-0.99846,0.0,0.12751]
[1776635108192,66.5,74770.54,0.0,-0.99846,0.0,0.12751]
[1776635111244,66.5,74771.74,0.0,-0.99846,0.0,0.12778]
[1776635116408,66.5,74771.74,0.0,-0.99846,0.0,0.12778]
[1776635116436,66.5,74771.74,0.0,-0.99846,0.0,0.12778]
[1776635116456,66.5,74771.47,0.0,-0.99846,0.0,0.12772]
[1776635117081,66.5,74771.47,0.0,-0.99846,0.0,0.12772]
[1776635117193,66.5,74771.47,0.0,-0.99846,0.0,0.12772]
[1776635119427,66.5,74772.26,0.0,-0.99846,0.0,0.1279]
[1776635119435,66.5,74772.26,0.0,-0.99846,0.0,0.1279]
[1776635119486,66.5,74781.56,0.0,-0.99843,0.0,0.13]
[1776635120308,66.5,74788.88,0.0,-0.99841,0.0,0.13167]
[1776635121134,66.5,74788.88,0.0,-0.99841,0.0,0.13167]
[1776635121204,66.5,74788.88,0.0,-0.99841,0.0,0.13167]
[1776635121314,66.5,74789.62,0.0,-0.99841,0.0,0.13184]
[1776635124335,66.5,74791.78,0.0,-0.9984,0.0,0.13234]
[1776635125343,66.5,74804.35,0.0,-0.99836,0.0,0.13527]
[1776635126350,66.5,74805.56,0.0,-0.99836,0.0,0.13556]
[1776635126981,66.5,74805.56,0.0,-0.99836,0.0,0.13556]
[1776635127198,66.5,74805.56,0.0,-0.99836,0.0,0.13556]
[1776635127357,66.5,74805.65,0.0,-0.99836,0.0,0.13558]
[1776635130457,66.5,74806.67,0.0,-0.99836,0.0,0.13582]
[1776635130693,66.5,74807.08,0.0,-0.99835,0.0,0.13592]
[1776635131384,66.5,74809.11,0.0,-0.99836,0.0,0.13533]
[1776635132391,66.5,74810.35,0.0,-0.99836,0.0,0.13562]
[1776635133399,66.5,74812.42,0.0,-0.99835,0.0,0.13611]
[1776635135412,66.5,74814.15,0.0,-0.99834,0.0,0.13652]
[1776635139512,66.5,74814.45,0.0,-0.99834,0.0,0.13659]
[1776635139586,66.5,74814.45,0.0,-0.99834,0.0,0.13659]
[1776635139613,66.5,74814.37,0.0,-0.99834,0.0,0.13657]
[1776635140448,66.5,74816.05,0.0,-0.99834,0.0,0.13697]
[1776635141309,66.5,74816.05,0.0,-0.99834,0.0,0.13697]
[1776635141438,66.5,74816.05,0.0,-0.99834,0.0,0.13697]
[1776635144476,66.5,74819.72,0.0,-0.99833,0.0,0.13785]
[1776635146604,66.5,74820.26,0.0,-0.99833,0.0,0.13798]
[1776635146689,66.5,74819.98,0.0,-0.99833,0.0,0.13791]
[1776635147386,66.5,74819.98,0.0,-0.99833,0.0,0.13791]
[1776635147435,66.5,74819.98,0.0,-0.99833,0.0,0.13791]
[1776635147487,66.5,74819.98,0.0,-0.99833,0.0,0.13791]
[1776635148503,66.5,74821.12,0.0,-0.99832,0.0,0.13818]
[1776635151525,66.5,74819.22,0.0,-0.99833,0.0,0.13773]
[1776635152078,66.5,74819.22,0.0,-0.99833,0.0,0.13773]
[1776635152198,66.5,74819.22,0.0,-0.99833,0.0,0.13773]
[1776635152532,66.5,74818.95,0.0,-0.99833,0.0,0.13766]
[1776635153539,66.5,74799.64,0.0,-0.99839,0.0,0.13311]
[1776635154546,66.5,74792.62,0.0,-0.99841,0.0,0.13149]
[1776635155553,66.5,74792.09,0.0,-0.99841,0.0,0.13136]
[1776635157567,66.5,74794.89,0.0,-0.9984,0.0,0.13201]
[1776635158574,66.5,74804.31,0.0,-0.99838,0.0,0.1342]
[1776635159581,66.5,74808.33,0.0,-0.99836,0.0,0.13514]
[1776635160587,66.5,74814.17,0.0,-0.99834,0.0,0.13652]
[1776635161416,66.5,74814.17,0.0,-0.99834,0.0,0.13652]
[1776635161441,66.5,74814.17,0.0,-0.99834,0.0,0.13652]
[1776635161595,66.5,74816.88,0.0,-0.99834,0.0,0.13717]
[1776635162602,66.5,74818.65,0.0,-0.99833,0.0,0.13759]
[1776635163610,66.5,74815.94,0.0,-0.99834,0.0,0.13694]
[1776635163898,66.5,74815.94,0.0,-0.99834,0.0,0.13694]
[1776635164617,66.5,74813.19,0.0,-0.99835,0.0,0.13629]
[1776635165263,66.5,74813.19,0.0,-0.99835,0.0,0.13629]
[1776635165440,66.5,74813.19,0.0,-0.99835,0.0,0.13629]
[1776635165624,66.5,74811.28,0.0,-0.99835,0.0,0.13584]
[1776635167637,66.5,74809.26,0.0,-0.99836,0.0,0.13536]
[1776635172674,66.5,74808.84,0.0,-0.99836,0.0,0.13526]
[1776635173679,66.5,74807.68,0.0,-0.99836,0.0,0.13499]
[1776635178715,66.5,74808.11,0.0,-0.99836,0.0,0.13509]
[1776635182493,66.5,74808.11,0.0,-0.99836,0.0,0.13509]
[1776635182691,66.5,74808.18,0.0,-0.99836,0.0,0.13511]
[1776635188786,66.5,74807.73,0.0,-0.99836,0.0,0.135]
[1776635192814,66.5,74807.29,0.0,-0.99838,0.0,0.13383]
[1776635194741,66.5,74807.66,0.0,-0.99838,0.0,0.13392]
[1776635194939,66.5,74807.66,0.0,-0.99838,0.0,0.13392]
[1776635200871,66.5,74808.45,0.0,-0.99837,0.0,0.1341]
[1776635205906,66.5,74808.5,0.0,-0.99837,0.0,0.13412]
[1776635210202,66.5,74808.74,0.0,-0.99837,0.0,0.13417]
[1776635210440,66.5,74808.74,0.0,-0.99837,0.0,0.13417]
[1776635216982,66.5,74809.37,0.0,-0.99837,0.0,0.13432]
[1776635224035,66.5,74809.81,0.0,-0.99837,0.0,0.13442]
[1776635225733,66.5,74809.74,0.0,-0.99837,0.0,0.13441]
[1776635225943,66.5,74809.74,0.0,-0.99837,0.0,0.13441]
[1776635226048,66.5,74812.63,0.0,-0.99836,0.0,0.13509]
[1776635230077,66.5,74815.25,0.0,-0.99835,0.0,0.1357]
[1776635232211,66.5,74815.51,0.0,-0.99835,0.0,0.13577]
[1776635232442,66.5,74815.51,0.0,-0.99835,0.0,0.13577]
[1776635238135,66.5,74816.68,0.0,-0.99835,0.0,0.13604]
[1776635243170,66.5,74816.69,0.0,-0.99835,0.0,0.13604]
[1776635252233,66.5,74816.53,0.0,-0.99836,0.0,0.13493]
[1776635258274,66.5,74817.05,0.0,-0.99836,0.0,0.13506]
[1776635265325,66.5,74816.98,0.0,-0.99836,0.0,0.13504]
[1776635268346,66.5,74814.01,0.0,-0.99837,0.0,0.13434]
[1776635269331,66.5,74814.01,0.0,-0.99837,0.0,0.13434]
[1776635269441,66.5,74814.01,0.0,-0.99837,0.0,0.13434]
[1776635269537,66.5,74812.37,0.0,-0.99838,0.0,0.13396]
[1776635273384,66.5,74798.54,0.0,-0.99842,0.0,0.13075]
[1776635274390,66.5,74782.73,0.0,-0.99846,0.0,0.12718]
[1776635275765,66.5,74782.73,0.0,-0.99846,0.0,0.12718]
[1776635275397,66.5,74781.2,0.0,-0.99847,0.0,0.12683]
[1776635276404,66.5,74778.84,0.0,-0.99848,0.0,0.12631]
[1776635277410,66.5,74781.0,0.0,-0.99847,0.0,0.12679]
[1776635278417,66.5,74784.51,0.0,-0.99846,0.0,0.12757]
[1776635279796,66.5,74784.62,0.0,-0.99846,0.0,0.1276]
[1776635280432,66.5,74784.7,0.0,-0.99846,0.0,0.12762]
[1776635281439,66.5,74792.02,0.0,-0.99844,0.0,0.12927]
[1776635282573,66.5,74780.35,0.0,-0.99847,0.0,0.12664]
[1776635283453,66.5,74778.19,0.0,-0.99848,0.0,0.12616]
[1776635284460,66.5,74781.3,0.0,-0.99847,0.0,0.12686]
[1776635284793,66.5,74781.3,0.0,-0.99847,0.0,0.12686]
[1776635285174,66.5,74781.3,0.0,-0.99847,0.0,0.12686]
[1776635285467,66.5,74784.66,0.0,-0.99846,0.0,0.12761]
[1776635287481,66.5,74787.57,0.0,-0.99845,0.0,0.12826]
[1776635288488,66.5,74788.69,0.0,-0.99845,0.0,0.12851]
[1776635288947,66.5,74788.69,0.0,-0.99845,0.0,0.12851]
[1776635289487,66.5,74788.69,0.0,-0.99845,0.0,0.12851]
[1776635289695,66.5,74788.69,0.0,-0.99845,0.0,0.12851]
[1776635289495,66.5,74788.5,0.0,-0.99845,0.0,0.12847]
[1776635293523,66.5,74785.16,0.0,-0.99846,0.0,0.12772]
[1776635294530,66.5,74782.76,0.0,-0.99846,0.0,0.12718]
[1776635295394,66.5,74782.76,0.0,-0.99846,0.0,0.12718]
[1776635295439,66.5,74782.76,0.0,-0.99846,0.0,0.12718]
[1776635296660,66.5,74781.42,0.0,-0.99847,0.0,0.12688]
[1776635296686,66.5,74781.42,0.0,-0.99847,0.0,0.12688]
[1776635296761,66.5,74780.66,0.0,-0.99847,0.0,0.12671]
[1776635299565,66.5,74776.69,0.0,-0.99848,0.0,0.12583]
[1776635300871,66.5,74776.27,0.0,-0.99848,0.0,0.12574]
[1776635300938,66.5,74776.27,0.0,-0.99848,0.0,0.12574]
[1776635303593,66.5,74774.54,0.0,-0.99849,0.0,0.12536]
[1776635305606,66.5,74779.32,0.0,-0.99847,0.0,0.12642]
[1776635306613,66.5,74782.59,0.0,-0.99847,0.0,0.12714]
[1776635307040,66.5,74782.59,0.0,-0.99847,0.0,0.12714]
[1776635307190,66.5,74782.59,0.0,-0.99847,0.0,0.12714]
[1776635308302,66.5,74783.09,0.0,-0.99846,0.0,0.12726]
[1776635308436,66.5,74783.09,0.0,-0.99846,0.0,0.12726]
[1776635308537,66.5,74783.09,0.0,-0.99846,0.0,0.12726]
[1776635309769,66.5,74783.09,0.0,-0.99846,0.0,0.12726]
[1776635309773,66.5,74776.7,0.0,-0.99848,0.0,0.12583]
[1776635309938,66.5,74776.7,0.0,-0.99848,0.0,0.12583]
[1776635310642,66.5,74773.97,0.0,-0.99849,0.0,0.12523]
[1776635311649,66.5,74770.39,0.0,-0.99851,0.0,0.12344]
[1776635312639,66.5,74770.39,0.0,-0.99851,0.0,0.12344]
[1776635312689,66.5,74770.39,0.0,-0.99851,0.0,0.12344]
[1776635312740,66.5,74768.91,0.0,-0.99852,0.0,0.12312]
[1776635314670,66.5,74761.35,0.0,-0.99854,0.0,0.12149]
[1776635315677,66.5,74756.6,0.0,-0.99855,0.0,0.12047]
[1776635316683,66.5,74753.66,0.0,-0.99856,0.0,0.11984]
[1776635318184,66.5,74753.6,0.0,-0.99856,0.0,0.11983]
[1776635318441,66.5,74753.6,0.0,-0.99856,0.0,0.11983]
[1776635320712,66.5,74749.74,0.0,-0.99857,0.0,0.11901]
[1776635321720,66.5,74747.5,0.0,-0.99858,0.0,0.11854]
[1776635323734,66.5,74744.27,0.0,-0.99859,0.0,0.11786]
[1776635324741,66.5,74746.16,0.0,-0.99858,0.0,0.11826]
[1776635324848,66.5,74746.16,0.0,-0.99858,0.0,0.11826]
[1776635324938,66.5,74746.16,0.0,-0.99858,0.0,0.11826]
[1776635326755,66.5,74732.71,0.0,-0.99862,0.0,0.11547]
[1776635327761,66.5,74726.38,0.0,-0.99863,0.0,0.11417]
[1776635329687,66.5,74726.95,0.0,-0.99863,0.0,0.11429]
[1776635329943,66.5,74726.93,0.0,-0.99863,0.0,0.11428]
[1776635330783,66.5,74723.59,0.0,-0.99864,0.0,0.11361]
[1776635331790,66.5,74718.11,0.0,-0.99866,0.0,0.1125]
[1776635332796,66.5,74712.0,0.0,-0.99867,0.0,0.11128]
[1776635333806,66.5,74710.33,0.0,-0.99868,0.0,0.11095]
[1776635334812,66.5,74708.65,0.0,-0.99868,0.0,0.11062]
[1776635335491,66.5,74708.65,0.0,-0.99868,0.0,0.11062]
[1776635335694,66.5,74708.65,0.0,-0.99868,0.0,0.11062]
[1776635339331,66.5,74708.47,0.0,-0.99868,0.0,0.11058]
[1776635339436,66.5,74708.47,0.0,-0.99868,0.0,0.11058]
[1776635339537,66.5,74708.02,0.0,-0.99868,0.0,0.11049]
[1776635341860,66.5,74709.38,0.0,-0.99868,0.0,0.11076]
[1776635343182,66.5,74709.38,0.0,-0.99868,0.0,0.11076]
[1776635343193,66.5,74709.38,0.0,-0.99868,0.0,0.11076]
[1776635344882,66.5,74705.62,0.0,-0.99869,0.0,0.11002]
[1776635347576,66.5,74704.85,0.0,-0.99869,0.0,0.10987]
[1776635347694,66.5,74704.85,0.0,-0.99869,0.0,0.10987]
[1776635347741,66.5,74704.85,0.0,-0.99869,0.0,0.10987]
[1776635347743,66.5,74704.83,0.0,-0.99869,0.0,0.10986]
[1776635347938,66.5,74704.83,0.0,-0.99869,0.0,0.10986]
[1776635352418,66.5,74705.56,0.0,-0.99869,0.0,0.11001]
[1776635352436,66.5,74705.56,0.0,-0.99869,0.0,0.11001]
[1776635357973,66.5,74704.93,0.0,-0.99869,0.0,0.10988]
[1776635358979,66.5,74700.35,0.0,-0.9987,0.0,0.10898]
[1776635360067,66.5,74700.35,0.0,-0.9987,0.0,0.10898]
[1776635360196,66.5,74700.35,0.0,-0.9987,0.0,0.10898]
[1776635360994,66.5,74698.26,0.0,-0.99871,0.0,0.10858]
[1776635363608,66.5,74697.9,0.0,-0.99871,0.0,0.10851]
[1776635363693,66.5,74697.9,0.0,-0.99871,0.0,0.10851]
[1776635363710,66.5,74698.3,0.0,-0.99871,0.0,0.10858]
[1776635364562,66.5,74698.3,0.0,-0.99871,0.0,0.10858]
[1776635364695,66.5,74698.3,0.0,-0.99871,0.0,0.10858]
[1776635365024,66.5,74700.39,0.0,-0.9987,0.0,0.10899]
[1776635370059,66.5,74699.86,0.0,-0.9987,0.0,0.10889]
[1776635371066,66.5,74699.94,0.0,-0.99871,0.0,0.108]
[1776635375022,66.5,74699.74,0.0,-0.99871,0.0,0.10796]
[1776635375196,66.5,74699.74,0.0,-0.99871,0.0,0.10796]
[1776635376968,66.5,74698.74,0.0,-0.99872,0.0,0.10777]
[1776635377191,66.5,74698.74,0.0,-0.99872,0.0,0.10777]
[1776635377292,66.5,74688.22,0.0,-0.99874,0.0,0.10575]
[1776635378115,66.5,74682.15,0.0,-0.99876,0.0,0.1046]
[1776635379122,66.5,74677.63,0.0,-0.99877,0.0,0.10375]
[1776635380659,66.5,74677.63,0.0,-0.99877,0.0,0.10375]
[1776635380703,66.5,74677.63,0.0,-0.99877,0.0,0.10375]
[1776635380807,66.5,74677.05,0.0,-0.99877,0.0,0.10365]
[1776635381136,66.5,74673.52,0.0,-0.99878,0.0,0.10299]
[1776635382142,66.5,74664.95,0.0,-0.9988,0.0,0.10141]
[1776635383149,66.5,74659.86,0.0,-0.99881,0.0,0.10048]
[1776635384157,66.5,74656.79,0.0,-0.99882,0.0,0.09992]
[1776635385164,66.5,74638.59,0.0,-0.99886,0.0,0.09667]
[1776635386171,66.5,74631.38,0.0,-0.99887,0.0,0.09542]
[1776635386935,66.5,74631.38,0.0,-0.99887,0.0,0.09542]
[1776635387177,66.5,74630.75,0.0,-0.99888,0.0,0.09531]
[1776635388184,66.5,74632.37,0.0,-0.99887,0.0,0.09559]
[1776635393220,66.5,74632.48,0.0,-0.99887,0.0,0.09561]
[1776635396965,66.5,74632.51,0.0,-0.99887,0.0,0.09561]
[1776635397196,66.5,74632.51,0.0,-0.99887,0.0,0.09561]
[1776635398254,66.5,74639.35,0.0,-0.99886,0.0,0.09681]
[1776635399262,66.5,74645.7,0.0,-0.99884,0.0,0.09793]
[1776635400269,66.5,74647.45,0.0,-0.99884,0.0,0.09824]
[1776635401276,66.5,74649.25,0.0,-0.99883,0.0,0.09856]
[1776635402283,66.5,74657.25,0.0,-0.99882,0.0,0.1]
[1776635403290,66.5,74660.38,0.0,-0.99881,0.0,0.10057]
[1776635404297,66.5,74662.69,0.0,-0.9988,0.0,0.10099]
[1776635407325,66.5,74660.26,0.0,-0.99881,0.0,0.10055]
[1776635408036,66.5,74660.26,0.0,-0.99881,0.0,0.10055]
[1776635408326,66.5,74640.15,0.0,-0.99885,0.0,0.09695]
[1776635409332,66.5,74631.39,0.0,-0.99887,0.0,0.09542]
[1776635410340,66.5,74627.65,0.0,-0.99888,0.0,0.09477]
[1776635411817,66.5,74627.65,0.0,-0.99888,0.0,0.09477]
[1776635411883,66.5,74609.04,0.0,-0.99892,0.0,0.0916]
[1776635412353,66.5,74600.52,0.0,-0.99894,0.0,0.09019]
[1776635413361,66.5,74620.46,0.0,-0.9989,0.0,0.09354]
[1776635414368,66.5,74636.92,0.0,-0.99886,0.0,0.09638]
[1776635415375,66.5,74644.79,0.0,-0.99884,0.0,0.09777]
[1776635416382,66.5,74646.67,0.0,-0.99884,0.0,0.0981]
[1776635420410,66.5,74649.9,0.0,-0.99883,0.0,0.09868]
[1776635421417,66.5,74655.81,0.0,-0.99882,0.0,0.09974]
[1776635423431,66.5,74659.05,0.0,-0.99881,0.0,0.10033]
[1776635424438,66.5,74651.59,0.0,-0.99883,0.0,0.09898]
[1776635425445,66.5,74640.27,0.0,-0.99885,0.0,0.09697]
[1776635426451,66.5,74638.42,0.0,-0.99886,0.0,0.09664]
[1776635428466,66.5,74636.81,0.0,-0.99886,0.0,0.09636]
[1776635429473,66.5,74641.69,0.0,-0.99885,0.0,0.09722]
[1776635430728,66.5,74641.69,0.0,-0.99885,0.0,0.09722]
[1776635430936,66.5,74641.69,0.0,-0.99885,0.0,0.09722]
[1776635430778,66.5,74647.82,0.0,-0.99884,0.0,0.09831]
[1776635431486,66.5,74655.54,0.0,-0.99883,0.0,0.09885]
[1776635432862,66.5,74655.54,0.0,-0.99883,0.0,0.09885]
[1776635432494,66.5,74657.97,0.0,-0.99882,0.0,0.09929]
[1776635433501,66.5,74659.79,0.0,-0.99882,0.0,0.09962]
[1776635434508,66.5,74652.38,0.0,-0.99884,0.0,0.09829]
[1776635435526,66.5,74652.38,0.0,-0.99884,0.0,0.09829]
[1776635435698,66.5,74652.38,0.0,-0.99884,0.0,0.09829]
[1776635435766,66.5,74652.48,0.0,-0.99884,0.0,0.09831]
[1776635436522,66.5,74649.83,0.0,-0.99884,0.0,0.09783]
[1776635437751,66.5,74649.83,0.0,-0.99884,0.0,0.09783]
[1776635437757,66.5,74647.27,0.0,-0.99885,0.0,0.09738]
[1776635437950,66.5,74647.27,0.0,-0.99885,0.0,0.09738]
[1776635438145,66.5,74647.27,0.0,-0.99885,0.0,0.09738]
[1776635438195,66.5,74647.27,0.0,-0.99885,0.0,0.09738]
[1776635438536,66.5,74642.47,0.0,-0.99886,0.0,0.09653]
[1776635439542,66.5,74640.88,0.0,-0.99886,0.0,0.09626]
[1776635441320,66.5,74640.31,0.0,-0.99886,0.0,0.09616]
[1776635441436,66.5,74640.31,0.0,-0.99886,0.0,0.09616]
[1776635441659,66.5,74640.31,0.0,-0.99886,0.0,0.09616]
[1776635441692,66.5,74640.31,0.0,-0.99886,0.0,0.09616]
[1776635441784,66.5,74637.83,0.0,-0.99887,0.0,0.09572]
[1776635445585,66.5,74635.33,0.0,-0.99888,0.0,0.09529]
[1776635446552,66.5,74635.33,0.0,-0.99888,0.0,0.09529]
[1776635446695,66.5,74635.33,0.0,-0.99888,0.0,0.09529]
[1776635446796,66.5,74631.74,0.0,-0.99888,0.0,0.09467]
[1776635447599,66.5,74633.94,0.0,-0.99888,0.0,0.09505]
[1776635448870,66.5,74633.94,0.0,-0.99888,0.0,0.09505]
[1776635448936,66.5,74633.94,0.0,-0.99888,0.0,0.09505]
[1776635448606,66.5,74646.18,0.0,-0.99885,0.0,0.09719]
[1776635449613,66.5,74653.36,0.0,-0.99883,0.0,0.09846]
[1776635450891,66.5,74653.36,0.0,-0.99883,0.0,0.09846]
[1776635450939,66.5,74653.36,0.0,-0.99883,0.0,0.09846]
[1776635450933,66.5,74659.81,0.0,-0.99882,0.0,0.09962]
[1776635451626,66.5,74661.8,0.0,-0.99881,0.0,0.09998]
[1776635451974,66.5,74661.8,0.0,-0.99881,0.0,0.09998]
[1776635452201,66.5,74661.8,0.0,-0.99881,0.0,0.09998]
[1776635452634,66.5,74662.24,0.0,-0.99881,0.0,0.10006]
[1776635453640,66.5,74663.81,0.0,-0.99881,0.0,0.10035]
[1776635454488,66.5,74663.81,0.0,-0.99881,0.0,0.10035]
[1776635454688,66.5,74663.81,0.0,-0.99881,0.0,0.10035]
[1776635460690,66.5,74664.37,0.0,-0.99881,0.0,0.10045]
[1776635465725,66.5,74647.0,0.0,-0.99885,0.0,0.09733]
[1776635466732,66.5,74640.18,0.0,-0.99886,0.0,0.09613]
[1776635467767,66.5,74640.18,0.0,-0.99886,0.0,0.09613]
[1776635467942,66.5,74640.18,0.0,-0.99886,0.0,0.09613]
[1776635468940,66.5,74639.08,0.0,-0.99887,0.0,0.09594]
[1776635468746,66.5,74636.62,0.0,-0.99887,0.0,0.09551]
[1776635469202,66.5,74636.62,0.0,-0.99887,0.0,0.09551]
[1776635469753,66.5,74646.4,0.0,-0.99885,0.0,0.09723]
[1776635470766,66.5,74658.26,0.0,-0.99882,0.0,0.09934]
[1776635471773,66.5,74667.15,0.0,-0.9988,0.0,0.10096]
[1776635472036,66.5,74667.15,0.0,-0.9988,0.0,0.10096]
[1776635472780,66.5,74674.2,0.0,-0.99879,0.0,0.10225]
[1776635473787,66.5,74676.95,0.0,-0.99878,0.0,0.10276]
[1776635474773,66.5,74676.95,0.0,-0.99878,0.0,0.10276]
[1776635474796,66.5,74665.0,0.0,-0.99881,0.0,0.10056]
[1776635475800,66.5,74660.39,0.0,-0.99882,0.0,0.09973]
[1776635476749,66.5,74660.39,0.0,-0.99882,0.0,0.09973]
[1776635476946,66.5,74660.39,0.0,-0.99882,0.0,0.09973]
[1776635476807,66.5,74659.88,0.0,-0.99882,0.0,0.09963]
[1776635477973,66.5,74659.88,0.0,-0.99882,0.0,0.09963]
[1776635478194,66.5,74659.92,0.0,-0.99882,0.0,0.09964]
[1776635483861,66.5,74660.67,0.0,-0.99882,0.0,0.09978]
[1776635484301,66.5,74660.67,0.0,-0.99882,0.0,0.09978]
[1776635484441,66.5,74660.67,0.0,-0.99882,0.0,0.09978]
[1776635485842,66.5,74660.56,0.0,-0.99882,0.0,0.09976]
[1776635485938,66.5,74660.56,0.0,-0.99882,0.0,0.09976]
[1776635485982,66.5,74660.46,0.0,-0.99882,0.0,0.09974]
[1776635487740,66.5,74660.22,0.0,-0.99882,0.0,0.0997]
[1776635488896,66.5,74658.59,0.0,-0.99882,0.0,0.0994]
[1776635490910,66.5,74652.54,0.0,-0.99884,0.0,0.09832]
[1776635491908,66.5,74652.54,0.0,-0.99884,0.0,0.09832]
[1776635491939,66.5,74652.54,0.0,-0.99884,0.0,0.09832]
[1776635491917,66.5,74647.44,0.0,-0.99886,0.0,0.09658]
[1776635493930,66.5,74653.5,0.0,-0.99884,0.0,0.09765]
[1776635494938,66.5,74658.0,0.0,-0.99883,0.0,0.09846]
[1776635498967,66.5,74648.99,0.0,-0.99885,0.0,0.09686]
[1776635499977,66.5,74651.41,0.0,-0.99885,0.0,0.09728]
[1776635501991,66.5,74652.82,0.0,-0.99885,0.0,0.09753]
[1776635502998,66.5,74655.38,0.0,-0.99884,0.0,0.09799]
[1776635504010,66.5,74657.36,0.0,-0.99884,0.0,0.09834]
[1776635506755,66.5,74658.63,0.0,-0.99883,0.0,0.09857]
[1776635506809,66.5,74666.42,0.0,-0.99881,0.0,0.09997]
[1776635507054,66.5,74651.81,0.0,-0.99885,0.0,0.09736]
[1776635508035,66.5,74626.37,0.0,-0.9989,0.0,0.09294]
[1776635509042,66.5,74624.2,0.0,-0.99891,0.0,0.09257]
[1776635510717,66.5,74624.2,0.0,-0.99891,0.0,0.09257]
[1776635511056,66.5,74622.48,0.0,-0.99891,0.0,0.09228]
[1776635512903,66.5,74622.48,0.0,-0.99891,0.0,0.09228]
[1776635513309,66.5,74597.49,0.0,-0.99897,0.0,0.08815]
[1776635514094,66.5,74581.64,0.0,-0.999,0.0,0.08561]
[1776635515101,66.5,74587.99,0.0,-0.99898,0.0,0.08662]
[1776635516911,66.5,74587.99,0.0,-0.99898,0.0,0.08662]
[1776635516977,66.5,74597.85,0.0,-0.99896,0.0,0.08821]
[1776635517117,66.5,74603.02,0.0,-0.99895,0.0,0.08905]
[1776635519144,66.5,74579.09,0.0,-0.999,0.0,0.08521]
[1776635520145,66.5,74567.93,0.0,-0.99902,0.0,0.08347]
[1776635521152,66.5,74567.89,0.0,-0.99902,0.0,0.08347]
[1776635522358,66.5,74565.49,0.0,-0.99903,0.0,0.0831]
[1776635524449,66.5,74566.23,0.0,-0.99903,0.0,0.08321]
[1776635528518,66.5,74567.13,0.0,-0.99903,0.0,0.08335]
[1776635529210,66.5,74534.47,0.0,-0.99909,0.0,0.07844]
[1776635530217,66.5,74530.82,0.0,-0.99909,0.0,0.07791]
[1776635532430,66.5,74530.52,0.0,-0.9991,0.0,0.07787]
[1776635536258,66.5,74532.82,0.0,-0.99909,0.0,0.0782]
[1776635537265,66.5,74539.17,0.0,-0.99908,0.0,0.07913]
[1776635538273,66.5,74542.93,0.0,-0.99907,0.0,0.07969]
[1776635539280,66.5,74534.28,0.0,-0.99909,0.0,0.07842]
[1776635540287,66.5,74528.98,0.0,-0.9991,0.0,0.07765]
[1776635541293,66.5,74529.57,0.0,-0.9991,0.0,0.07773]
[1776635542300,66.5,74535.97,0.0,-0.99909,0.0,0.07866]
[1776635543308,66.5,74538.23,0.0,-0.99908,0.0,0.079]
[1776635545322,66.5,74537.33,0.0,-0.99908,0.0,0.07886]
[1776635547335,66.5,74532.15,0.0,-0.99909,0.0,0.07811]
[1776635548343,66.5,74528.91,0.0,-0.9991,0.0,0.07764]
[1776635550357,66.5,74528.61,0.0,-0.9991,0.0,0.07759]
[1776635551343,66.5,74528.61,0.0,-0.9991,0.0,0.07759]
[1776635551435,66.5,74528.61,0.0,-0.9991,0.0,0.07759]
[1776635551498,66.5,74527.45,0.0,-0.99911,0.0,0.07674]
[1776635552371,66.5,74526.19,0.0,-0.99911,0.0,0.07656]
[1776635554005,66.5,74526.19,0.0,-0.99911,0.0,0.07656]
[1776635553377,66.5,74523.55,0.0,-0.99912,0.0,0.07618]
[1776635554384,66.5,74493.4,0.0,-0.99917,0.0,0.07199]
[1776635555392,66.5,74491.58,0.0,-0.99917,0.0,0.07175]
[1776635556399,66.5,74497.18,0.0,-0.99916,0.0,0.07251]
[1776635557658,66.5,74497.18,0.0,-0.99916,0.0,0.07251]
[1776635557739,66.5,74480.32,0.0,-0.99919,0.0,0.07024]
[1776635558413,66.5,74483.87,0.0,-0.99918,0.0,0.07071]
[1776635559648,66.5,74483.87,0.0,-0.99918,0.0,0.07071]
[1776635559792,66.5,74484.1,0.0,-0.99918,0.0,0.07074]
[1776635560427,66.5,74470.08,0.0,-0.99921,0.0,0.0689]
[1776635561434,66.5,74473.67,0.0,-0.9992,0.0,0.06936]
[1776635562441,66.5,74473.09,0.0,-0.9992,0.0,0.06929]
[1776635563641,66.5,74473.09,0.0,-0.9992,0.0,0.06929]
[1776635563733,66.5,74461.29,0.0,-0.99922,0.0,0.06776]
[1776635564455,66.5,74454.06,0.0,-0.99923,0.0,0.06684]
[1776635565462,66.5,74456.37,0.0,-0.99923,0.0,0.06713]
[1776635566469,66.5,74455.31,0.0,-0.99923,0.0,0.067]
[1776635567476,66.5,74448.04,0.0,-0.99924,0.0,0.06608]
[1776635568483,66.5,74448.52,0.0,-0.99924,0.0,0.06614]
[1776635569490,66.5,74446.61,0.0,-0.99924,0.0,0.0659]
[1776635571504,66.5,74438.1,0.0,-0.99926,0.0,0.06484]
[1776635573099,66.5,74438.1,0.0,-0.99926,0.0,0.06484]
[1776635572511,66.5,74437.77,0.0,-0.99926,0.0,0.0648]
[1776635573518,66.5,74416.98,0.0,-0.99929,0.0,0.06228]
[1776635574525,66.5,74432.36,0.0,-0.99927,0.0,0.06414]
[1776635575532,66.5,74447.55,0.0,-0.99924,0.0,0.06602]
[1776635576981,66.5,74447.55,0.0,-0.99924,0.0,0.06602]
[1776635576996,66.5,74455.43,0.0,-0.99923,0.0,0.06701]
[1776635577546,66.5,74455.75,0.0,-0.99923,0.0,0.06705]
[1776635578553,66.5,74454.37,0.0,-0.99923,0.0,0.06688]
[1776635579560,66.5,74452.79,0.0,-0.99923,0.0,0.06668]
[1776635581576,66.5,74443.82,0.0,-0.99925,0.0,0.06555]
[1776635582581,66.5,74434.67,0.0,-0.99926,0.0,0.06442]
[1776635583588,66.5,74431.26,0.0,-0.99927,0.0,0.064]
[1776635585602,66.5,74434.99,0.0,-0.99926,0.0,0.06446]
[1776635586609,66.5,74442.6,0.0,-0.99925,0.0,0.0654]
[1776635587617,66.5,74466.47,0.0,-0.99921,0.0,0.06843]
[1776635588623,66.5,74483.56,0.0,-0.99918,0.0,0.07067]
[1776635589629,66.5,74496.93,0.0,-0.99916,0.0,0.07247]
[1776635590637,66.5,74504.45,0.0,-0.99915,0.0,0.0735]
[1776635591644,66.5,74508.9,0.0,-0.99914,0.0,0.07412]
[1776635592651,66.5,74521.55,0.0,-0.99912,0.0,0.0759]
[1776635593658,66.5,74532.82,0.0,-0.9991,0.0,0.07751]
[1776635594665,66.5,74533.18,0.0,-0.9991,0.0,0.07756]
[1776635596679,66.5,74531.64,0.0,-0.9991,0.0,0.07734]
[1776635597686,66.5,74535.17,0.0,-0.99909,0.0,0.07785]
[1776635599700,66.5,74536.45,0.0,-0.99909,0.0,0.07804]
[1776635601714,66.5,74538.26,0.0,-0.99909,0.0,0.0783]
[1776635603728,66.5,74540.77,0.0,-0.99908,0.0,0.07867]
[1776635605743,66.5,74537.32,0.0,-0.99909,0.0,0.07816]
[1776635606750,66.5,74535.93,0.0,-0.99909,0.0,0.07796]
[1776635607757,66.5,74527.81,0.0,-0.99911,0.0,0.07679]
[1776635608764,66.5,74521.51,0.0,-0.99912,0.0,0.07589]
[1776635609770,66.5,74512.36,0.0,-0.99914,0.0,0.0746]
[1776635610777,66.5,74507.46,0.0,-0.99914,0.0,0.07392]
[1776635611785,66.5,74506.81,0.0,-0.99915,0.0,0.07317]
[1776635612792,66.5,74505.23,0.0,-0.99916,0.0,0.07295]
[1776635613799,66.5,74502.05,0.0,-0.99916,0.0,0.07252]
[1776635615813,66.5,74499.59,0.0,-0.99916,0.0,0.07218]
[1776635616819,66.5,74495.65,0.0,-0.99917,0.0,0.07165]
[1776635617498,66.5,74495.65,0.0,-0.99917,0.0,0.07165]
[1776635617689,66.5,74495.65,0.0,-0.99917,0.0,0.07165]
[1776635618834,66.5,74497.18,0.0,-0.99917,0.0,0.07185]
[1776635619841,66.5,74499.11,0.0,-0.99917,0.0,0.07212]
[1776635620848,66.5,74502.43,0.0,-0.99916,0.0,0.07257]
[1776635621854,66.5,74508.83,0.0,-0.99915,0.0,0.07345]
[1776635622861,66.5,74515.97,0.0,-0.99914,0.0,0.07444]
[1776635624139,66.5,74515.97,0.0,-0.99914,0.0,0.07444]
[1776635623869,66.5,74517.2,0.0,-0.99913,0.0,0.07461]
[1776635624189,66.5,74517.2,0.0,-0.99913,0.0,0.07461]
[1776635624875,66.5,74511.93,0.0,-0.99914,0.0,0.07387]
[1776635625883,66.5,74504.59,0.0,-0.99916,0.0,0.07286]
[1776635626890,66.5,74508.92,0.0,-0.99915,0.0,0.07346]
[1776635627897,66.5,74514.68,0.0,-0.99914,0.0,0.07426]
[1776635631925,66.5,74520.0,0.0,-0.99913,0.0,0.075]
[1776635636961,66.5,74521.64,0.0,-0.99913,0.0,0.07523]
[1776635638975,66.5,74526.35,0.0,-0.99912,0.0,0.0759]
[1776635639981,66.5,74533.0,0.0,-0.99911,0.0,0.07685]
[1776635640989,66.5,74536.45,0.0,-0.9991,0.0,0.07735]
[1776635641995,66.5,74541.15,0.0,-0.99909,0.0,0.07803]
[1776635644012,66.5,74543.8,0.0,-0.99909,0.0,0.07841]
[1776635645510,66.5,74543.92,0.0,-0.99909,0.0,0.07843]
[1776635645693,66.5,74543.92,0.0,-0.99909,0.0,0.07843]
[1776635645712,66.5,74543.92,0.0,-0.99909,0.0,0.07843]
[1776635648910,66.5,74543.95,0.0,-0.99909,0.0,0.07844]
[1776635649047,66.5,74539.9,0.0,-0.99909,0.0,0.07785]
[1776635649191,66.5,74539.9,0.0,-0.99909,0.0,0.07785]
[1776635650053,66.5,74536.72,0.0,-0.9991,0.0,0.07739]
[1776635651343,66.5,74536.73,0.0,-0.9991,0.0,0.07739]
[1776635651435,66.5,74536.73,0.0,-0.9991,0.0,0.07739]
[1776635652068,66.5,74534.87,0.0,-0.9991,0.0,0.07712]
[1776635653075,66.5,74533.56,0.0,-0.99911,0.0,0.07693]
[1776635654082,66.5,74531.19,0.0,-0.99911,0.0,0.07659]
[1776635655088,66.5,74524.53,0.0,-0.99912,0.0,0.07564]
[1776635656096,66.5,74517.31,0.0,-0.99913,0.0,0.07462]
[1776635657103,66.5,74515.62,0.0,-0.99914,0.0,0.07439]
[1776635657275,66.5,74515.62,0.0,-0.99914,0.0,0.07439]
[1776635657438,66.5,74515.62,0.0,-0.99914,0.0,0.07439]
[1776635658110,66.5,74508.19,0.0,-0.99915,0.0,0.07336]
[1776635659117,66.5,74504.62,0.0,-0.99916,0.0,0.07287]
[1776635660124,66.5,74502.94,0.0,-0.99916,0.0,0.07264]
[1776635660683,66.5,74502.94,0.0,-0.99916,0.0,0.07264]
[1776635660939,66.5,74502.94,0.0,-0.99916,0.0,0.07264]
[1776635661131,66.5,74498.75,0.0,-0.99917,0.0,0.07207]
[1776635663145,66.5,74496.88,0.0,-0.99917,0.0,0.07181]
[1776635664152,66.5,74499.25,0.0,-0.99917,0.0,0.07213]
[1776635667182,66.5,74504.51,0.0,-0.99916,0.0,0.07285]
[1776635668188,66.5,74499.81,0.0,-0.99916,0.0,0.07221]
[1776635669196,66.5,74488.92,0.0,-0.99918,0.0,0.07074]
[1776635670093,66.5,74488.92,0.0,-0.99918,0.0,0.07074]
[1776635670194,66.5,74488.92,0.0,-0.99918,0.0,0.07074]
[1776635670138,66.5,74488.92,0.0,-0.99918,0.0,0.07074]
[1776635670203,66.5,74482.92,0.0,-0.99919,0.0,0.06995]
[1776635671210,66.5,74482.31,0.0,-0.9992,0.0,0.06923]
[1776635672216,66.5,74486.61,0.0,-0.99919,0.0,0.0698]
[1776635673707,66.5,74486.61,0.0,-0.99919,0.0,0.0698]
[1776635673943,66.5,74486.61,0.0,-0.99919,0.0,0.0698]
[1776635674036,66.5,74489.86,0.0,-0.99919,0.0,0.07023]
[1776635676245,66.5,74491.39,0.0,-0.99919,0.0,0.07043]
[1776635681282,66.5,74493.57,0.0,-0.99918,0.0,0.07072]
[1776635683296,66.5,74485.75,0.0,-0.9992,0.0,0.06969]
[1776635684304,66.5,74484.63,0.0,-0.9992,0.0,0.06954]
[1776635685311,66.5,74482.14,0.0,-0.9992,0.0,0.06921]
[1776635686317,66.5,74480.34,0.0,-0.9992,0.0,0.06898]
[1776635688332,66.5,74478.53,0.0,-0.99921,0.0,0.06874]
[1776635692359,66.5,74477.17,0.0,-0.99921,0.0,0.06856]
[1776635693367,66.5,74473.97,0.0,-0.99921,0.0,0.06815]
[1776635694374,66.5,74466.57,0.0,-0.99923,0.0,0.0672]
[1776635695381,66.5,74461.17,0.0,-0.99923,0.0,0.06651]
[1776635696388,66.5,74458.13,0.0,-0.99924,0.0,0.06613]
[1776635697395,66.5,74455.87,0.0,-0.99924,0.0,0.06585]
[1776635698426,66.5,74455.87,0.0,-0.99924,0.0,0.06585]
[1776635699129,66.5,74455.87,0.0,-0.99924,0.0,0.06585]
[1776635699161,66.5,74453.0,0.0,-0.99925,0.0,0.06549]
[1776635699409,66.5,74450.68,0.0,-0.99925,0.0,0.0652]
[1776635700416,66.5,74441.44,0.0,-0.99927,0.0,0.06406]
[1776635701423,66.5,74409.55,0.0,-0.99931,0.0,0.06027]
[1776635702430,66.5,74423.54,0.0,-0.99929,0.0,0.06191]
[1776635703437,66.5,74429.89,0.0,-0.99928,0.0,0.06267]
[1776635707464,66.5,74419.66,0.0,-0.9993,0.0,0.06145]
[1776635708472,66.5,74413.0,0.0,-0.99931,0.0,0.06067]
[1776635709479,66.5,74405.15,0.0,-0.99932,0.0,0.05976]
[1776635710485,66.5,74399.7,0.0,-0.99933,0.0,0.05914]
[1776635711445,66.5,74399.7,0.0,-0.99933,0.0,0.05914]
[1776635711509,66.5,74414.28,0.0,-0.99931,0.0,0.06082]
[1776635712504,66.5,74405.36,0.0,-0.99932,0.0,0.05979]
[1776635713510,66.5,74407.51,0.0,-0.99931,0.0,0.06004]
[1776635714518,66.5,74410.57,0.0,-0.99931,0.0,0.06039]
[1776635715426,66.5,74410.57,0.0,-0.99931,0.0,0.06039]
[1776635715525,66.5,74419.33,0.0,-0.9993,0.0,0.06141]
[1776635716535,66.5,74427.66,0.0,-0.99929,0.0,0.0624]
[1776635717539,66.5,74443.44,0.0,-0.99926,0.0,0.06431]
[1776635718546,66.5,74457.21,0.0,-0.99924,0.0,0.06602]
[1776635719553,66.5,74466.39,0.0,-0.99923,0.0,0.06718]
[1776635720560,66.5,74466.22,0.0,-0.99923,0.0,0.06716]
[1776635721567,66.5,74466.83,0.0,-0.99923,0.0,0.06723]
[1776635724588,66.5,74465.36,0.0,-0.99923,0.0,0.06705]
[1776635727106,66.5,74468.08,0.0,-0.99922,0.0,0.06739]
[1776635728101,66.5,74470.96,0.0,-0.99922,0.0,0.06776]
[1776635728478,66.5,74470.96,0.0,-0.99922,0.0,0.06776]
[1776635728851,66.5,74470.96,0.0,-0.99922,0.0,0.06776]
[1776635729011,66.5,74470.96,0.0,-0.99922,0.0,0.06776]
[1776635729102,66.5,74471.53,0.0,-0.99922,0.0,0.06784]
[1776635729663,66.5,74482.65,0.0,-0.9992,0.0,0.06928]
[1776635730630,66.5,74485.76,0.0,-0.9992,0.0,0.06969]
[1776635731637,66.5,74484.66,0.0,-0.9992,0.0,0.06891]
[1776635733678,66.5,74484.22,0.0,-0.99921,0.0,0.06885]
[1776635733698,66.5,74484.22,0.0,-0.99921,0.0,0.06885]
[1776635733774,66.5,74482.34,0.0,-0.99921,0.0,0.06861]
[1776635734657,66.5,74484.02,0.0,-0.99921,0.0,0.06883]
[1776635735666,66.5,74488.33,0.0,-0.9992,0.0,0.06939]
[1776635736628,66.5,74488.33,0.0,-0.9992,0.0,0.06939]
[1776635736703,66.5,74488.33,0.0,-0.9992,0.0,0.06939]
[1776635736726,66.5,74484.99,0.0,-0.9992,0.0,0.06895]
[1776635737569,66.5,74484.99,0.0,-0.9992,0.0,0.06895]
[1776635737698,66.5,74484.99,0.0,-0.9992,0.0,0.06895]
[1776635739692,66.5,74483.7,0.0,-0.99921,0.0,0.06879]
[1776635744728,66.5,74484.21,0.0,-0.99921,0.0,0.06885]
[1776635745998,66.5,74484.21,0.0,-0.99921,0.0,0.06885]
[1776635746203,66.5,74484.21,0.0,-0.99921,0.0,0.06885]
[1776635746274,66.5,74484.64,0.0,-0.9992,0.0,0.06891]
[1776635746557,66.5,74484.64,0.0,-0.9992,0.0,0.06891]
[1776635746712,66.5,74484.64,0.0,-0.9992,0.0,0.06891]
[1776635752784,66.5,74483.76,0.0,-0.99921,0.0,0.06879]
[1776635756642,66.5,74483.67,0.0,-0.99921,0.0,0.06878]
[1776635756696,66.5,74483.67,0.0,-0.99921,0.0,0.06878]
[1776635756937,66.5,74483.67,0.0,-0.99921,0.0,0.06878]
[1776635757038,66.5,74483.59,0.0,-0.99921,0.0,0.06877]
[1776635759833,66.5,74485.49,0.0,-0.9992,0.0,0.06902]
[1776635761362,66.5,74486.29,0.0,-0.9992,0.0,0.06912]
[1776635761436,66.5,74486.29,0.0,-0.9992,0.0,0.06912]
[1776635761461,66.5,74486.29,0.0,-0.9992,0.0,0.06912]
[1776635761692,66.5,74486.29,0.0,-0.9992,0.0,0.06912]
[1776635761847,66.5,74487.27,0.0,-0.9992,0.0,0.06925]
[1776635765874,66.5,74488.97,0.0,-0.9992,0.0,0.06948]
[1776635766840,66.5,74488.97,0.0,-0.9992,0.0,0.06948]
[1776635766937,66.5,74488.97,0.0,-0.9992,0.0,0.06948]
[1776635766941,66.5,74494.41,0.0,-0.99919,0.0,0.07019]
[1776635767680,66.5,74494.41,0.0,-0.99919,0.0,0.07019]
[1776635767698,66.5,74494.41,0.0,-0.99919,0.0,0.07019]
[1776635767889,66.5,74495.63,0.0,-0.99919,0.0,0.07036]
[1776635769903,66.5,74500.13,0.0,-0.99918,0.0,0.07096]
[1776635770910,66.5,74501.47,0.0,-0.99918,0.0,0.07114]
[1776635771918,66.5,74502.88,0.0,-0.99917,0.0,0.07133]
[1776635773050,66.5,74502.88,0.0,-0.99917,0.0,0.07133]
[1776635773197,66.5,74502.88,0.0,-0.99917,0.0,0.07133]
[1776635773262,66.5,74503.76,0.0,-0.99917,0.0,0.07144]
[1776635773377,66.5,74503.76,0.0,-0.99917,0.0,0.07144]
[1776635773439,66.5,74503.76,0.0,-0.99917,0.0,0.07144]
[1776635775948,66.5,74505.54,0.0,-0.99917,0.0,0.07168]
[1776635777962,66.5,74508.07,0.0,-0.99917,0.0,0.07203]
[1776635778366,66.5,74508.07,0.0,-0.99917,0.0,0.07203]
[1776635778446,66.5,74508.07,0.0,-0.99917,0.0,0.07203]
[1776635778853,66.5,74508.07,0.0,-0.99917,0.0,0.07203]
[1776635778939,66.5,74508.07,0.0,-0.99917,0.0,0.07203]
[1776635778968,66.5,74508.66,0.0,-0.99916,0.0,0.07211]
[1776635781925,66.5,74508.86,0.0,-0.99916,0.0,0.07213]
[1776635781938,66.5,74508.86,0.0,-0.99916,0.0,0.07213]
[1776635781989,66.5,74503.38,0.0,-0.99917,0.0,0.07139]
[1776635782997,66.5,74492.74,0.0,-0.99919,0.0,0.06997]
[1776635784013,66.5,74489.26,0.0,-0.9992,0.0,0.06951]
[1776635785012,66.5,74483.18,0.0,-0.99921,0.0,0.06872]
[1776635786133,66.5,74483.18,0.0,-0.99921,0.0,0.06872]
[1776635786189,66.5,74483.18,0.0,-0.99921,0.0,0.06872]
[1776635786235,66.5,74486.34,0.0,-0.9992,0.0,0.06913]
[1776635787025,66.5,74487.73,0.0,-0.9992,0.0,0.06931]
[1776635788032,66.5,74486.48,0.0,-0.9992,0.0,0.06915]
[1776635791052,66.5,74487.82,0.0,-0.99921,0.0,0.06869]
[1776635795286,66.5,74488.09,0.0,-0.99921,0.0,0.06873]
[1776635795296,66.5,74489.92,0.0,-0.9992,0.0,0.06897]
[1776635795438,66.5,74489.92,0.0,-0.9992,0.0,0.06897]
[1776635796021,66.5,74489.92,0.0,-0.9992,0.0,0.06897]
[1776635796193,66.5,74489.92,0.0,-0.9992,0.0,0.06897]
[1776635799110,66.5,74491.36,0.0,-0.9992,0.0,0.06916]
[1776635801124,66.5,74498.48,0.0,-0.99919,0.0,0.07009]
[1776635801807,66.5,74498.48,0.0,-0.99919,0.0,0.07009]
[1776635801946,66.5,74498.48,0.0,-0.99919,0.0,0.07009]
[1776635802130,66.5,74499.54,0.0,-0.99919,0.0,0.07023]
[1776635802655,66.5,74499.54,0.0,-0.99919,0.0,0.07023]
[1776635802701,66.5,74499.54,0.0,-0.99919,0.0,0.07023]
[1776635804146,66.5,74500.9,0.0,-0.99918,0.0,0.07042]
[1776635805305,66.5,74500.9,0.0,-0.99918,0.0,0.07042]
[1776635805440,66.5,74502.01,0.0,-0.99918,0.0,0.07056]
[1776635805769,66.5,74502.01,0.0,-0.99918,0.0,0.07056]
[1776635805936,66.5,74502.01,0.0,-0.99918,0.0,0.07056]
[1776635806161,66.5,74502.15,0.0,-0.99918,0.0,0.07058]
[1776635808175,66.5,74506.51,0.0,-0.99918,0.0,0.07117]
[1776635810189,66.5,74508.7,0.0,-0.99917,0.0,0.07146]
[1776635811222,66.5,74508.7,0.0,-0.99917,0.0,0.07146]
[1776635811440,66.5,74508.62,0.0,-0.99917,0.0,0.07145]
[1776635816231,66.5,74510.12,0.0,-0.99917,0.0,0.07165]
[1776635816525,66.5,74510.12,0.0,-0.99917,0.0,0.07165]
[1776635816688,66.5,74510.12,0.0,-0.99917,0.0,0.07165]
[1776635816981,66.5,74510.12,0.0,-0.99917,0.0,0.07165]
[1776635817196,66.5,74510.12,0.0,-0.99917,0.0,0.07165]
[1776635817238,66.5,74513.7,0.0,-0.99916,0.0,0.07214]
[1776635822273,66.5,74510.78,0.0,-0.99917,0.0,0.07174]
[1776635823280,66.5,74498.72,0.0,-0.99919,0.0,0.07013]
[1776635824287,66.5,74491.39,0.0,-0.9992,0.0,0.06916]
[1776635824438,66.5,74491.39,0.0,-0.9992,0.0,0.06916]
[1776635825294,66.5,74490.87,0.0,-0.9992,0.0,0.06909]
[1776635825473,66.5,74490.87,0.0,-0.9992,0.0,0.06909]
[1776635825690,66.5,74490.87,0.0,-0.9992,0.0,0.06909]
[1776635826301,66.5,74489.02,0.0,-0.9992,0.0,0.06885]
[1776635827308,66.5,74485.26,0.0,-0.99921,0.0,0.06836]
[1776635828666,66.5,74484.43,0.0,-0.99921,0.0,0.06825]
[1776635828694,66.5,74484.43,0.0,-0.99921,0.0,0.06825]
[1776635832034,66.5,74483.07,0.0,-0.99921,0.0,0.06808]
[1776635832195,66.5,74483.07,0.0,-0.99921,0.0,0.06808]
[1776635832343,66.5,74482.96,0.0,-0.99921,0.0,0.06806]
[1776635833349,66.5,74484.39,0.0,-0.99921,0.0,0.06825]
[1776635835358,66.5,74484.9,0.0,-0.99921,0.0,0.06831]
[1776635835439,66.5,74485.01,0.0,-0.99921,0.0,0.06833]
[1776635836371,66.5,74482.62,0.0,-0.99921,0.0,0.06802]
[1776635841406,66.5,74482.36,0.0,-0.99922,0.0,0.06799]
[1776635843420,66.5,74483.61,0.0,-0.99921,0.0,0.06815]
[1776635844981,66.5,74483.61,0.0,-0.99921,0.0,0.06815]
[1776635845192,66.5,74483.61,0.0,-0.99921,0.0,0.06815]
[1776635845291,66.5,74484.85,0.0,-0.99921,0.0,0.06831]
[1776635845858,66.5,74484.85,0.0,-0.99921,0.0,0.06831]
[1776635846451,66.5,74501.71,0.0,-0.99918,0.0,0.07052]
[1776635847452,66.5,74511.42,0.0,-0.99917,0.0,0.07183]
[1776635848458,66.5,74515.99,0.0,-0.99916,0.0,0.07245]
[1776635849617,66.5,74515.99,0.0,-0.99916,0.0,0.07245]
[1776635849922,66.5,74515.99,0.0,-0.99916,0.0,0.07245]
[1776635850205,66.5,74515.99,0.0,-0.99916,0.0,0.07245]
[1776635850255,66.5,74515.85,0.0,-0.99916,0.0,0.07243]
[1776635850472,66.5,74513.78,0.0,-0.99916,0.0,0.07215]
[1776635852486,66.5,74506.24,0.0,-0.99918,0.0,0.07048]
[1776635854411,66.5,74495.99,0.0,-0.9992,0.0,0.06913]
[1776635854436,66.5,74495.99,0.0,-0.9992,0.0,0.06913]
[1776635854501,66.5,74491.95,0.0,-0.99921,0.0,0.0686]
[1776635855579,66.5,74491.95,0.0,-0.99921,0.0,0.0686]
[1776635855691,66.5,74491.95,0.0,-0.99921,0.0,0.0686]
[1776635857939,66.5,74491.13,0.0,-0.99921,0.0,0.0685]
[1776635858040,66.5,74491.04,0.0,-0.99921,0.0,0.06848]
[1776635861551,66.5,74484.64,0.0,-0.99922,0.0,0.06766]
[1776635862633,66.5,74484.64,0.0,-0.99922,0.0,0.06766]
[1776635862695,66.5,74484.64,0.0,-0.99922,0.0,0.06766]
[1776635862797,66.5,74483.58,0.0,-0.99922,0.0,0.06752]
[1776635863517,66.5,74483.58,0.0,-0.99922,0.0,0.06752]
[1776635863702,66.5,74483.58,0.0,-0.99922,0.0,0.06752]
[1776635867592,66.5,74482.09,0.0,-0.99922,0.0,0.06733]
[1776635870614,66.5,74485.16,0.0,-0.99922,0.0,0.06772]
[1776635872069,66.5,74485.16,0.0,-0.99922,0.0,0.06772]
[1776635872193,66.5,74485.16,0.0,-0.99922,0.0,0.06772]
[1776635872261,66.5,74485.2,0.0,-0.99922,0.0,0.06773]
[1776635873136,66.5,74485.2,0.0,-0.99922,0.0,0.06773]
[1776635873192,66.5,74485.2,0.0,-0.99922,0.0,0.06773]
[1776635878349,66.5,74484.23,0.0,-0.99922,0.0,0.0676]
[1776635878393,66.5,74484.13,0.0,-0.99922,0.0,0.06759]
[1776635878439,66.5,74484.13,0.0,-0.99922,0.0,0.06759]
[1776635879091,66.5,74484.13,0.0,-0.99922,0.0,0.06759]
[1776635879195,66.5,74484.13,0.0,-0.99922,0.0,0.06759]
[1776635879294,66.5,74484.83,0.0,-0.99922,0.0,0.06768]
[1776635882678,66.5,74484.4,0.0,-0.99922,0.0,0.06763]
[1776635882690,66.5,74484.4,0.0,-0.99922,0.0,0.06763]
[1776635882699,66.5,74480.3,0.0,-0.99923,0.0,0.0671]
[1776635883706,66.5,74467.76,0.0,-0.99925,0.0,0.06552]
[1776635884713,66.5,74465.66,0.0,-0.99925,0.0,0.06526]
[1776635885904,66.5,74465.66,0.0,-0.99925,0.0,0.06526]
[1776635885938,66.5,74465.66,0.0,-0.99925,0.0,0.06526]
[1776635886005,66.5,74463.74,0.0,-0.99925,0.0,0.06502]
[1776635887734,66.5,74466.3,0.0,-0.99925,0.0,0.06533]
[1776635888991,66.5,74466.3,0.0,-0.99925,0.0,0.06533]
[1776635889194,66.5,74466.3,0.0,-0.99925,0.0,0.06533]
[1776635890181,66.5,74467.28,0.0,-0.99925,0.0,0.06546]
[1776635890435,66.5,74467.28,0.0,-0.99925,0.0,0.06546]
[1776635890226,66.5,74467.33,0.0,-0.99925,0.0,0.06546]
[1776635890754,66.5,74467.65,0.0,-0.99925,0.0,0.0655]
[1776635893969,66.5,74467.3,0.0,-0.99925,0.0,0.06546]
[1776635894198,66.5,74467.3,0.0,-0.99925,0.0,0.06546]
[1776635895790,66.5,74463.35,0.0,-0.99925,0.0,0.06497]
[1776635896797,66.5,74452.01,0.0,-0.99927,0.0,0.06358]
[1776635897804,66.5,74444.46,0.0,-0.99928,0.0,0.06266]
[1776635898811,66.5,74441.54,0.0,-0.99928,0.0,0.06231]
[1776635899818,66.5,74438.68,0.0,-0.99929,0.0,0.06197]
[1776635900825,66.5,74437.41,0.0,-0.99929,0.0,0.06182]
[1776635901833,66.5,74436.34,0.0,-0.99929,0.0,0.0617]
[1776635902950,66.5,74436.34,0.0,-0.99929,0.0,0.0617]
[1776635903208,66.5,74436.34,0.0,-0.99929,0.0,0.0617]
[1776635903941,66.5,74436.63,0.0,-0.99929,0.0,0.06173]
[1776635904042,66.5,74434.84,0.0,-0.99929,0.0,0.06152]
[1776635904852,66.5,74428.73,0.0,-0.9993,0.0,0.0608]
[1776635905860,66.5,74422.91,0.0,-0.99931,0.0,0.06012]
[1776635907873,66.5,74418.25,0.0,-0.99932,0.0,0.05959]
[1776635908881,66.5,74415.23,0.0,-0.99932,0.0,0.05924]
[1776635911403,66.5,74416.1,0.0,-0.99932,0.0,0.05934]
[1776635911443,66.5,74416.1,0.0,-0.99932,0.0,0.05934]
[1776635911443,66.5,74415.43,0.0,-0.99933,0.0,0.05871]
[1776635911901,66.5,74413.93,0.0,-0.99933,0.0,0.05854]
[1776635915931,66.5,74417.27,0.0,-0.99933,0.0,0.05892]
[1776635916939,66.5,74429.32,0.0,-0.99931,0.0,0.0603]
[1776635917946,66.5,74432.17,0.0,-0.99931,0.0,0.06063]
[1776635918953,66.5,74440.0,0.0,-0.99929,0.0,0.06155]
[1776635919960,66.5,74445.06,0.0,-0.99929,0.0,0.06215]
[1776635922980,66.5,74452.35,0.0,-0.99928,0.0,0.06303]
[1776635923767,66.5,74452.35,0.0,-0.99928,0.0,0.06303]
[1776635923992,66.5,74480.07,0.0,-0.99923,0.0,0.06645]
[1776635924998,66.5,74503.68,0.0,-0.99919,0.0,0.0695]
[1776635926004,66.5,74497.48,0.0,-0.99921,0.0,0.06869]
[1776635927333,66.5,74497.48,0.0,-0.99921,0.0,0.06869]
[1776635929439,66.5,74496.96,0.0,-0.99921,0.0,0.06862]
[1776635930033,66.5,74499.85,0.0,-0.9992,0.0,0.069]
[1776635931040,66.5,74497.57,0.0,-0.9992,0.0,0.0687]
[1776635932046,66.5,74495.95,0.0,-0.99921,0.0,0.06849]
[1776635933439,66.5,74495.95,0.0,-0.99921,0.0,0.06849]
[1776635933440,66.5,74496.9,0.0,-0.99921,0.0,0.06862]
[1776635935068,66.5,74486.48,0.0,-0.99922,0.0,0.06727]
[1776635936075,66.5,74485.63,0.0,-0.99922,0.0,0.06716]
[1776635938036,66.5,74485.63,0.0,-0.99922,0.0,0.06716]
[1776635938190,66.5,74485.63,0.0,-0.99922,0.0,0.06716]
[1776635938242,66.5,74483.84,0.0,-0.99923,0.0,0.06693]
[1776635939096,66.5,74481.5,0.0,-0.99923,0.0,0.06664]
[1776635940102,66.5,74479.68,0.0,-0.99923,0.0,0.06641]
[1776635940654,66.5,74479.68,0.0,-0.99923,0.0,0.06641]
[1776635940692,66.5,74479.68,0.0,-0.99923,0.0,0.06641]
[1776635942455,66.5,74480.04,0.0,-0.99923,0.0,0.06645]
[1776635942117,66.5,74489.21,0.0,-0.99922,0.0,0.06762]
[1776635942693,66.5,74489.21,0.0,-0.99922,0.0,0.06762]
[1776635943124,66.5,74485.66,0.0,-0.99922,0.0,0.06717]
[1776635944131,66.5,74482.91,0.0,-0.99923,0.0,0.06682]
[1776635945258,66.5,74482.91,0.0,-0.99923,0.0,0.06682]
[1776635945449,66.5,74482.91,0.0,-0.99923,0.0,0.06682]
[1776635946145,66.5,74487.6,0.0,-0.99922,0.0,0.06741]
[1776635947151,66.5,74489.72,0.0,-0.99922,0.0,0.06769]
[1776635948395,66.5,74489.72,0.0,-0.99922,0.0,0.06769]
[1776635948435,66.5,74489.72,0.0,-0.99922,0.0,0.06769]
[1776635948563,66.5,74489.8,0.0,-0.99922,0.0,0.0677]
[1776635948695,66.5,74489.8,0.0,-0.99922,0.0,0.0677]
[1776635949166,66.5,74491.03,0.0,-0.99922,0.0,0.06786]
[1776635950173,66.5,74495.23,0.0,-0.99921,0.0,0.0684]
[1776635951180,66.5,74497.85,0.0,-0.9992,0.0,0.06874]
[1776635952552,66.5,74496.87,0.0,-0.99921,0.0,0.06861]
[1776635952689,66.5,74496.87,0.0,-0.99921,0.0,0.06861]
[1776635958232,66.5,74490.99,0.0,-0.99922,0.0,0.06785]
[1776635959235,66.5,74487.26,0.0,-0.99922,0.0,0.06737]
[1776635960351,66.5,74487.26,0.0,-0.99922,0.0,0.06737]
[1776635960436,66.5,74487.26,0.0,-0.99922,0.0,0.06737]
[1776635962286,66.5,74486.92,0.0,-0.99922,0.0,0.06733]
[1776635962436,66.5,74486.92,0.0,-0.99922,0.0,0.06733]
[1776635962294,66.5,74486.6,0.0,-0.99922,0.0,0.06729]
[1776635964271,66.5,74485.17,0.0,-0.99922,0.0,0.0671]
[1776635966284,66.5,74480.71,0.0,-0.99923,0.0,0.06654]
[1776635967417,66.5,74480.71,0.0,-0.99923,0.0,0.06654]
[1776635967441,66.5,74480.71,0.0,-0.99923,0.0,0.06654]
[1776635971321,66.5,74477.86,0.0,-0.99924,0.0,0.06557]
[1776635974770,66.5,74477.7,0.0,-0.99924,0.0,0.06555]
[1776635974938,66.5,74477.7,0.0,-0.99924,0.0,0.06555]
[1776635975353,66.5,74477.7,0.0,-0.99924,0.0,0.06555]
[1776635975440,66.5,74477.7,0.0,-0.99924,0.0,0.06555]
[1776635975455,66.5,74474.97,0.0,-0.99925,0.0,0.0652]
[1776635978370,66.5,74481.04,0.0,-0.99924,0.0,0.06596]
[1776635979057,66.5,74481.04,0.0,-0.99924,0.0,0.06596]
[1776635979199,66.5,74481.04,0.0,-0.99924,0.0,0.06596]
[1776635979377,66.5,74486.03,0.0,-0.99923,0.0,0.0666]
[1776635981330,66.5,74486.31,0.0,-0.99923,0.0,0.06663]
[1776635981443,66.5,74486.31,0.0,-0.99923,0.0,0.06663]
[1776635981391,66.5,74480.05,0.0,-0.99924,0.0,0.06584]
[1776635983405,66.5,74478.83,0.0,-0.99924,0.0,0.06569]
[1776635984412,66.5,74471.68,0.0,-0.99925,0.0,0.0648]
[1776635985418,66.5,74464.59,0.0,-0.99926,0.0,0.06392]
[1776635985767,66.5,74464.59,0.0,-0.99926,0.0,0.06392]
[1776635985939,66.5,74464.59,0.0,-0.99926,0.0,0.06392]
[1776635986426,66.5,74463.88,0.0,-0.99926,0.0,0.06384]
[1776635988440,66.5,74461.31,0.0,-0.99927,0.0,0.06352]
[1776635989447,66.5,74459.48,0.0,-0.99927,0.0,0.0633]
[1776635989965,66.5,74459.48,0.0,-0.99927,0.0,0.0633]
[1776635990196,66.5,74459.48,0.0,-0.99927,0.0,0.0633]
[1776635992401,66.5,74458.41,0.0,-0.99927,0.0,0.06317]
[1776635992438,66.5,74458.41,0.0,-0.99927,0.0,0.06317]
[1776635992467,66.5,74458.09,0.0,-0.99927,0.0,0.06313]
[1776635995493,66.5,74454.14,0.0,-0.99928,0.0,0.06266]
[1776635996756,66.5,74454.89,0.0,-0.99928,0.0,0.06275]
[1776635996937,66.5,74454.89,0.0,-0.99928,0.0,0.06275]
[1776636000637,66.5,74455.07,0.0,-0.99928,0.0,0.06277]
[1776636001557,66.5,74431.88,0.0,-0.99931,0.0,0.06003]
[1776636002557,66.5,74424.8,0.0,-0.99932,0.0,0.05922]
[1776636003564,66.5,74422.14,0.0,-0.99933,0.0,0.05891]
[1776636004571,66.5,74425.22,0.0,-0.99932,0.0,0.05927]
[1776636004651,66.5,74425.22,0.0,-0.99932,0.0,0.05927]
[1776636005578,66.5,74419.41,0.0,-0.99933,0.0,0.0586]
[1776636006585,66.5,74420.96,0.0,-0.99933,0.0,0.05878]
[1776636007592,66.5,74431.74,0.0,-0.99931,0.0,0.06002]
[1776636008599,66.5,74433.5,0.0,-0.99931,0.0,0.06022]
[1776636009615,66.5,74437.36,0.0,-0.9993,0.0,0.06067]
[1776636010613,66.5,74420.3,0.0,-0.99933,0.0,0.05871]
[1776636011697,66.5,74420.3,0.0,-0.99933,0.0,0.05871]
[1776636011706,66.5,74405.27,0.0,-0.99935,0.0,0.05702]
[1776636012628,66.5,74382.89,0.0,-0.99938,0.0,0.0546]
[1776636013635,66.5,74375.2,0.0,-0.99939,0.0,0.05379]
[1776636014652,66.5,74364.14,0.0,-0.9994,0.0,0.05264]
[1776636015756,66.5,74364.14,0.0,-0.9994,0.0,0.05264]
[1776636015839,66.5,74361.03,0.0,-0.99941,0.0,0.05232]
[1776636016802,66.5,74361.03,0.0,-0.99941,0.0,0.05232]
[1776636016976,66.5,74382.32,0.0,-0.99938,0.0,0.05454]
[1776636017747,66.5,74379.69,0.0,-0.99938,0.0,0.05426]
[1776636018866,66.5,74360.52,0.0,-0.99941,0.0,0.05227]
[1776636019891,66.5,74360.52,0.0,-0.99941,0.0,0.05227]
[1776636019992,66.5,74348.92,0.0,-0.99942,0.0,0.0511]
[1776636021158,66.5,74348.92,0.0,-0.99942,0.0,0.0511]
[1776636021171,66.5,74349.2,0.0,-0.99942,0.0,0.05112]
[1776636021834,66.5,74338.29,0.0,-0.99943,0.0,0.05004]
[1776636022711,66.5,74340.19,0.0,-0.99943,0.0,0.05023]
[1776636025144,66.5,74339.55,0.0,-0.99943,0.0,0.05017]
[1776636025148,66.5,74325.1,0.0,-0.99945,0.0,0.04876]
[1776636025733,66.5,74327.88,0.0,-0.99945,0.0,0.04903]
[1776636026740,66.5,74333.12,0.0,-0.99944,0.0,0.04954]
[1776636028754,66.5,74324.74,0.0,-0.99945,0.0,0.04873]
[1776636029761,66.5,74320.29,0.0,-0.99946,0.0,0.0483]
[1776636030769,66.5,74318.58,0.0,-0.99946,0.0,0.04814]
[1776636031775,66.5,74317.36,0.0,-0.99946,0.0,0.04756]
[1776636032788,66.5,74315.7,0.0,-0.99947,0.0,0.0474]
[1776636036495,66.5,74314.51,0.0,-0.99947,0.0,0.04729]
[1776636036605,66.5,74309.41,0.0,-0.99947,0.0,0.04681]
[1776636036820,66.5,74292.85,0.0,-0.99949,0.0,0.0453]
[1776636037834,66.5,74239.16,0.0,-0.99955,0.0,0.04071]
[1776636039245,66.5,74239.16,0.0,-0.99955,0.0,0.04071]
[1776636039329,66.5,74219.27,0.0,-0.99957,0.0,0.03911]
[1776636040577,66.5,74219.27,0.0,-0.99957,0.0,0.03911]
[1776636039867,66.5,74153.01,0.0,-0.99962,0.0,0.0342]
[1776636041026,66.5,74153.01,0.0,-0.99962,0.0,0.0342]
[1776636041064,66.5,74117.11,0.0,-0.99965,0.0,0.03178]
[1776636042124,66.5,74141.8,0.0,-0.99963,0.0,0.03343]
[1776636042966,66.5,74158.92,0.0,-0.99962,0.0,0.03462]
[1776636043968,66.5,74145.32,0.0,-0.99963,0.0,0.03367]
[1776636044975,66.5,74133.04,0.0,-0.99964,0.0,0.03283]
[1776636046293,66.5,74133.04,0.0,-0.99964,0.0,0.03283]
[1776636046399,66.5,74125.79,0.0,-0.99965,0.0,0.03235]
[1776636047214,66.5,74127.04,0.0,-0.99964,0.0,0.03243]
[1776636047782,66.5,74127.04,0.0,-0.99964,0.0,0.03243]
[1776636047935,66.5,74127.04,0.0,-0.99964,0.0,0.03243]
[1776636048035,66.5,74123.29,0.0,-0.99965,0.0,0.03219]
[1776636048721,66.5,74123.29,0.0,-0.99965,0.0,0.03219]
[1776636049042,66.5,74124.28,0.0,-0.99965,0.0,0.03225]
[1776636050359,66.5,74124.28,0.0,-0.99965,0.0,0.03225]
[1776636050460,66.5,74122.07,0.0,-0.99965,0.0,0.03211]
[1776636051057,66.5,74105.82,0.0,-0.99966,0.0,0.03105]
[1776636052065,66.5,74097.11,0.0,-0.99967,0.0,0.0305]
[1776636053071,66.5,74094.91,0.0,-0.99967,0.0,0.03036]
[1776636054387,66.5,74094.91,0.0,-0.99967,0.0,0.03036]
[1776636054465,66.5,74095.78,0.0,-0.99967,0.0,0.03042]
[1776636056096,66.5,74108.46,0.0,-0.99966,0.0,0.03122]
[1776636057102,66.5,74100.95,0.0,-0.99966,0.0,0.03074]
[1776636058110,66.5,74112.99,0.0,-0.99966,0.0,0.03151]
[1776636059354,66.5,74112.99,0.0,-0.99966,0.0,0.03151]
[1776636059414,66.5,74118.02,0.0,-0.99965,0.0,0.03184]
[1776636060126,66.5,74137.31,0.0,-0.99964,0.0,0.03312]
[1776636061132,66.5,74118.12,0.0,-0.99965,0.0,0.03185]
[1776636062142,66.5,74089.29,0.0,-0.99967,0.0,0.03001]
[1776636063395,66.5,74089.29,0.0,-0.99967,0.0,0.03001]
[1776636063400,66.5,74059.21,0.0,-0.99969,0.0,0.0282]
[1776636064265,66.5,74059.21,0.0,-0.99969,0.0,0.0282]
[1776636064367,66.5,74035.89,0.0,-0.99971,0.0,0.02687]
[1776636065176,66.5,74051.05,0.0,-0.9997,0.0,0.02773]
[1776636066184,66.5,74018.43,0.0,-0.99972,0.0,0.02591]
[1776636067191,66.5,74009.07,0.0,-0.99973,0.0,0.0254]
[1776636068299,66.5,74009.07,0.0,-0.99973,0.0,0.0254]
[1776636068331,66.5,73992.75,0.0,-0.99974,0.0,0.02455]
[1776636069214,66.5,74006.86,0.0,-0.99973,0.0,0.02529]
[1776636070215,66.5,73967.23,0.0,-0.99975,0.0,0.02327]
[1776636071222,66.5,73956.2,0.0,-0.99976,0.0,0.02273]
[1776636072553,66.5,73956.2,0.0,-0.99976,0.0,0.02273]
[1776636072668,66.5,73982.38,0.0,-0.99974,0.0,0.02402]
[1776636072905,66.5,73982.38,0.0,-0.99974,0.0,0.02402]
[1776636073236,66.5,74020.82,0.0,-0.99972,0.0,0.02604]
[1776636074245,66.5,74033.76,0.0,-0.99971,0.0,0.02675]
[1776636075252,66.5,74065.42,0.0,-0.99969,0.0,0.02857]
[1776636076556,66.5,74065.42,0.0,-0.99969,0.0,0.02857]
[1776636076581,66.5,74097.65,0.0,-0.99967,0.0,0.03053]
[1776636077269,66.5,74108.45,0.0,-0.99966,0.0,0.03122]
[1776636078723,66.5,74108.45,0.0,-0.99966,0.0,0.03122]
[1776636078276,66.5,74123.12,0.0,-0.99965,0.0,0.03217]
[1776636078864,66.5,74123.12,0.0,-0.99965,0.0,0.03217]
[1776636079283,66.5,74134.23,0.0,-0.99964,0.0,0.03291]
[1776636080253,66.5,74134.23,0.0,-0.99964,0.0,0.03291]
[1776636080290,66.5,74134.58,0.0,-0.99964,0.0,0.03294]
[1776636081297,66.5,74127.29,0.0,-0.99964,0.0,0.03245]
[1776636081885,66.5,74127.29,0.0,-0.99964,0.0,0.03245]
[1776636082304,66.5,74099.44,0.0,-0.99967,0.0,0.03065]
[1776636083311,66.5,74079.83,0.0,-0.99968,0.0,0.02943]
[1776636084331,66.5,74085.64,0.0,-0.99968,0.0,0.02979]
[1776636085333,66.5,74127.33,0.0,-0.99964,0.0,0.03245]
[1776636085918,66.5,74127.33,0.0,-0.99964,0.0,0.03245]
[1776636086340,66.5,74153.95,0.0,-0.99962,0.0,0.03427]
[1776636087355,66.5,74163.41,0.0,-0.99961,0.0,0.03493]
[1776636087989,66.5,74163.41,0.0,-0.99961,0.0,0.03493]
[1776636088361,66.5,74171.61,0.0,-0.99961,0.0,0.03552]
[1776636089461,66.5,74171.61,0.0,-0.99961,0.0,0.03552]
[1776636089481,66.5,74199.71,0.0,-0.99958,0.0,0.0376]
[1776636090394,66.5,74216.39,0.0,-0.99957,0.0,0.03889]
[1776636091401,66.5,74245.47,0.0,-0.99954,0.0,0.04081]
[1776636092417,66.5,74264.34,0.0,-0.99953,0.0,0.04238]
[1776636093427,66.5,74264.34,0.0,-0.99953,0.0,0.04238]
[1776636093429,66.5,74287.59,0.0,-0.9995,0.0,0.04439]
[1776636094113,66.5,74287.59,0.0,-0.9995,0.0,0.04439]
[1776636094426,66.5,74225.92,0.0,-0.99956,0.0,0.03924]
[1776636095434,66.5,74222.91,0.0,-0.99957,0.0,0.039]
[1776636096441,66.5,74215.82,0.0,-0.99957,0.0,0.03845]
[1776636097718,66.5,74215.82,0.0,-0.99957,0.0,0.03845]
[1776636097724,66.5,74243.66,0.0,-0.99955,0.0,0.04066]
[1776636098455,66.5,74239.53,0.0,-0.99955,0.0,0.04033]
[1776636099714,66.5,74239.53,0.0,-0.99955,0.0,0.04033]
[1776636099756,66.5,74226.61,0.0,-0.99956,0.0,0.03929]
[1776636100469,66.5,74203.21,0.0,-0.99958,0.0,0.03748]
[1776636101477,66.5,74206.65,0.0,-0.99958,0.0,0.03774]
[1776636102056,66.5,74206.65,0.0,-0.99958,0.0,0.03774]
[1776636102487,66.5,74245.76,0.0,-0.99954,0.0,0.04083]
[1776636103497,66.5,74274.2,0.0,-0.99952,0.0,0.04322]
[1776636104508,66.5,74246.97,0.0,-0.99954,0.0,0.04093]
[1776636105514,66.5,74263.39,0.0,-0.99953,0.0,0.0423]
[1776636106084,66.5,74263.39,0.0,-0.99953,0.0,0.0423]
[1776636106521,66.5,74263.78,0.0,-0.99953,0.0,0.04233]
[1776636107529,66.5,74265.38,0.0,-0.99952,0.0,0.04247]
[1776636108222,66.5,74265.38,0.0,-0.99952,0.0,0.04247]
[1776636108537,66.5,74262.37,0.0,-0.99953,0.0,0.04221]
[1776636109546,66.5,74223.87,0.0,-0.99957,0.0,0.03908]
[1776636110230,66.5,74223.87,0.0,-0.99957,0.0,0.03908]
[1776636110552,66.5,74211.6,0.0,-0.99958,0.0,0.03812]
[1776636111559,66.5,74200.58,0.0,-0.99959,0.0,0.03728]
[1776636112569,66.5,74181.35,0.0,-0.9996,0.0,0.03586]
[1776636113573,66.5,74181.8,0.0,-0.9996,0.0,0.03589]
[1776636114334,66.5,74181.8,0.0,-0.9996,0.0,0.03589]
[1776636114580,66.5,74167.32,0.0,-0.99962,0.0,0.03485]
[1776636115587,66.5,74168.88,0.0,-0.99961,0.0,0.03496]
[1776636116473,66.5,74168.88,0.0,-0.99961,0.0,0.03496]
[1776636116694,66.5,74168.88,0.0,-0.99961,0.0,0.03496]
[1776636116701,66.5,74159.75,0.0,-0.99962,0.0,0.03432]
[1776636117601,66.5,74159.77,0.0,-0.99962,0.0,0.03432]
[1776636118608,66.5,74151.46,0.0,-0.99963,0.0,0.03374]
[1776636119614,66.5,74150.7,0.0,-0.99963,0.0,0.03369]
[1776636120467,66.5,74150.7,0.0,-0.99963,0.0,0.03369]
[1776636120624,66.5,74126.06,0.0,-0.99965,0.0,0.03203]
[1776636121632,66.5,74140.96,0.0,-0.99964,0.0,0.03302]
[1776636122637,66.5,74125.9,0.0,-0.99965,0.0,0.03202]
[1776636123672,66.5,74125.9,0.0,-0.99965,0.0,0.03202]
[1776636123701,66.5,74107.21,0.0,-0.99966,0.0,0.03081]
[1776636124686,66.5,74067.76,0.0,-0.99969,0.0,0.0284]
[1776636125678,66.5,74070.82,0.0,-0.99969,0.0,0.02858]
[1776636126686,66.5,74090.1,0.0,-0.99968,0.0,0.02975]
[1776636127707,66.5,74090.1,0.0,-0.99968,0.0,0.02975]
[1776636127697,66.5,74106.99,0.0,-0.99966,0.0,0.0308]
[1776636128704,66.5,74103.81,0.0,-0.99967,0.0,0.0306]
[1776636129711,66.5,74130.67,0.0,-0.99965,0.0,0.03234]
[1776636130714,66.5,74130.67,0.0,-0.99965,0.0,0.03234]
[1776636130724,66.5,74101.82,0.0,-0.99967,0.0,0.03047]
[1776636131725,66.5,74102.86,0.0,-0.99967,0.0,0.03054]
[1776636132732,66.5,74121.11,0.0,-0.99965,0.0,0.03171]
[1776636133739,66.5,74140.35,0.0,-0.99964,0.0,0.03298]
[1776636134816,66.5,74140.35,0.0,-0.99964,0.0,0.03298]
[1776636134745,66.5,74114.2,0.0,-0.99966,0.0,0.03126]
[1776636135756,66.5,74121.13,0.0,-0.99965,0.0,0.03171]
[1776636136766,66.5,74096.83,0.0,-0.99967,0.0,0.03016]
[1776636137032,66.5,74096.83,0.0,-0.99967,0.0,0.03016]
[1776636137243,66.5,74096.83,0.0,-0.99967,0.0,0.03016]
[1776636137770,66.5,74085.37,0.0,-0.99968,0.0,0.02946]
[1776636138777,66.5,74063.39,0.0,-0.99969,0.0,0.02815]
[1776636139255,66.5,74063.39,0.0,-0.99969,0.0,0.02815]
[1776636139384,66.5,74063.39,0.0,-0.99969,0.0,0.02815]
[1776636139787,66.5,74051.41,0.0,-0.9997,0.0,0.02745]
[1776636140634,66.5,74051.41,0.0,-0.9997,0.0,0.02745]
[1776636140801,66.5,74060.16,0.0,-0.9997,0.0,0.02796]
[1776636141802,66.5,74081.43,0.0,-0.99968,0.0,0.02922]
[1776636142808,66.5,74084.45,0.0,-0.99968,0.0,0.0294]
[1776636144668,66.5,74089.81,0.0,-0.99968,0.0,0.02973]
[1776636144821,66.5,74089.4,0.0,-0.99968,0.0,0.0297]
[1776636145827,66.5,74097.79,0.0,-0.99967,0.0,0.03022]
[1776636146714,66.5,74097.79,0.0,-0.99967,0.0,0.03022]
[1776636146838,66.5,74101.71,0.0,-0.99967,0.0,0.03047]
[1776636147849,66.5,74098.38,0.0,-0.99967,0.0,0.03026]
[1776636148885,66.5,74080.32,0.0,-0.99968,0.0,0.02915]
[1776636149910,66.5,74080.32,0.0,-0.99968,0.0,0.02915]
[1776636149893,66.5,74077.92,0.0,-0.99968,0.0,0.02901]
[1776636150898,66.5,74044.07,0.0,-0.99971,0.0,0.02704]
[1776636151913,66.5,74064.77,0.0,-0.9997,0.0,0.02793]
[1776636152921,66.5,74036.74,0.0,-0.99971,0.0,0.02634]
[1776636153953,66.5,74036.74,0.0,-0.99971,0.0,0.02634]
[1776636153929,66.5,74023.83,0.0,-0.99972,0.0,0.02564]
[1776636154936,66.5,74017.41,0.0,-0.99973,0.0,0.0253]
[1776636155943,66.5,74011.6,0.0,-0.99973,0.0,0.02499]
[1776636155997,66.5,74011.6,0.0,-0.99973,0.0,0.02499]
[1776636156144,66.5,74011.6,0.0,-0.99973,0.0,0.02499]
[1776636156950,66.5,73994.07,0.0,-0.99974,0.0,0.02408]
[1776636157975,66.5,73994.07,0.0,-0.99974,0.0,0.02408]
[1776636158033,66.5,73998.76,0.0,-0.99974,0.0,0.02432]
[1776636159293,66.5,73998.76,0.0,-0.99974,0.0,0.02432]
[1776636159381,66.5,74000.03,0.0,-0.99974,0.0,0.02439]
[1776636159976,66.5,73992.58,0.0,-0.99974,0.0,0.02401]
[1776636161947,66.5,73992.58,0.0,-0.99974,0.0,0.02401]
[1776636160983,66.5,73989.08,0.0,-0.99974,0.0,0.02383]
[1776636161990,66.5,74002.41,0.0,-0.99974,0.0,0.02451]
[1776636162997,66.5,73998.27,0.0,-0.99974,0.0,0.0243]
[1776636165950,66.5,73998.8,0.0,-0.99974,0.0,0.02433]
[1776636166189,66.5,73998.38,0.0,-0.99974,0.0,0.0243]
[1776636166220,66.5,74007.32,0.0,-0.99973,0.0,0.02477]
[1776636167028,66.5,74019.02,0.0,-0.99973,0.0,0.02538]
[1776636168035,66.5,74011.75,0.0,-0.99973,0.0,0.025]
[1776636169043,66.5,73999.25,0.0,-0.99974,0.0,0.02435]
[1776636170050,66.5,73997.07,0.0,-0.99974,0.0,0.02424]
[1776636171059,66.5,73991.9,0.0,-0.99974,0.0,0.02397]
[1776636172064,66.5,73993.34,0.0,-0.99974,0.0,0.02405]
[1776636173070,66.5,74002.12,0.0,-0.99974,0.0,0.0245]
[1776636174091,66.5,74020.81,0.0,-0.99972,0.0,0.02548]
[1776636175088,66.5,74039.62,0.0,-0.99971,0.0,0.0265]
[1776636176093,66.5,74039.62,0.0,-0.99971,0.0,0.0265]
[1776636176187,66.5,74054.67,0.0,-0.9997,0.0,0.02734]
[1776636177102,66.5,74062.62,0.0,-0.9997,0.0,0.0278]
[1776636178527,66.5,74062.62,0.0,-0.9997,0.0,0.0278]
[1776636178573,66.5,74040.65,0.0,-0.99971,0.0,0.02656]
[1776636179117,66.5,74017.39,0.0,-0.99973,0.0,0.02529]
[1776636180123,66.5,74005.63,0.0,-0.99973,0.0,0.02468]
[1776636181131,66.5,74005.25,0.0,-0.99973,0.0,0.02466]
[1776636182579,66.5,74005.25,0.0,-0.99973,0.0,0.02466]
[1776636182583,66.5,74013.68,0.0,-0.99973,0.0,0.0251]
[1776636183147,66.5,74000.03,0.0,-0.99974,0.0,0.02439]
[1776636184286,66.5,74000.03,0.0,-0.99974,0.0,0.02439]
[1776636184408,66.5,73971.1,0.0,-0.99975,0.0,0.02294]
[1776636185167,66.5,73947.28,0.0,-0.99977,0.0,0.02181]
[1776636186178,66.5,73933.67,0.0,-0.99977,0.0,0.02119]
[1776636187185,66.5,73929.68,0.0,-0.99978,0.0,0.02101]
[1776636188299,66.5,73929.68,0.0,-0.99978,0.0,0.02101]
[1776636188375,66.5,73930.03,0.0,-0.99978,0.0,0.02103]
[1776636189199,66.5,73922.88,0.0,-0.99978,0.0,0.02071]
[1776636190237,66.5,73922.88,0.0,-0.99978,0.0,0.02071]
[1776636190244,66.5,73944.98,0.0,-0.99977,0.0,0.02171]
[1776636191217,66.5,73983.83,0.0,-0.99975,0.0,0.02357]
[1776636192224,66.5,74011.83,0.0,-0.99973,0.0,0.025]
[1776636193466,66.5,74011.83,0.0,-0.99973,0.0,0.025]
[1776636193468,66.5,74047.47,0.0,-0.99971,0.0,0.02694]
[1776636194238,66.5,74065.49,0.0,-0.9997,0.0,0.02797]
[1776636195296,66.5,74065.49,0.0,-0.9997,0.0,0.02797]
[1776636195421,66.5,74133.03,0.0,-0.99965,0.0,0.03215]
[1776636196256,66.5,74145.6,0.0,-0.99964,0.0,0.03299]
[1776636197261,66.5,74152.74,0.0,-0.99963,0.0,0.03348]
[1776636198318,66.5,74152.74,0.0,-0.99963,0.0,0.03348]
[1776636198714,66.5,74152.74,0.0,-0.99963,0.0,0.03348]
[1776636198813,66.5,74131.43,0.0,-0.99965,0.0,0.03205]
[1776636199276,66.5,74147.93,0.0,-0.99964,0.0,0.03315]
[1776636200283,66.5,74147.75,0.0,-0.99964,0.0,0.03314]
[1776636201291,66.5,74139.9,0.0,-0.99964,0.0,0.03261]
[1776636202327,66.5,74139.9,0.0,-0.99964,0.0,0.03261]
[1776636202397,66.5,74133.35,0.0,-0.99965,0.0,0.03217]
[1776636203304,66.5,74120.38,0.0,-0.99966,0.0,0.03133]
[1776636204277,66.5,74120.38,0.0,-0.99966,0.0,0.03133]
[1776636204312,66.5,74090.08,0.0,-0.99968,0.0,0.02943]
[1776636205319,66.5,74047.73,0.0,-0.99971,0.0,0.02695]
[1776636207344,66.5,74072.09,0.0,-0.99969,0.0,0.02835]
[1776636208406,66.5,74072.09,0.0,-0.99969,0.0,0.02835]
[1776636208485,66.5,74065.94,0.0,-0.9997,0.0,0.02799]
[1776636209335,66.5,74065.94,0.0,-0.9997,0.0,0.02799]
[1776636209364,66.5,74100.64,0.0,-0.99967,0.0,0.03008]
[1776636210368,66.5,74142.8,0.0,-0.99964,0.0,0.0328]
[1776636211374,66.5,74186.9,0.0,-0.99961,0.0,0.03552]
[1776636212329,66.5,74186.9,0.0,-0.99961,0.0,0.03552]
[1776636212382,66.5,74179.51,0.0,-0.99961,0.0,0.03499]
[1776636213389,66.5,74180.84,0.0,-0.99961,0.0,0.03509]
[1776636214463,66.5,74180.84,0.0,-0.99961,0.0,0.03509]
[1776636214476,66.5,74177.52,0.0,-0.99961,0.0,0.03485]
[1776636217207,66.5,74178.46,0.0,-0.99961,0.0,0.03492]
[1776636217419,66.5,74152.3,0.0,-0.99964,0.0,0.0331]
[1776636218428,66.5,74139.45,0.0,-0.99965,0.0,0.03224]
[1776636219434,66.5,74136.89,0.0,-0.99965,0.0,0.03207]
[1776636220441,66.5,74126.06,0.0,-0.99966,0.0,0.03136]
[1776636221233,66.5,74126.06,0.0,-0.99966,0.0,0.03136]
[1776636221447,66.5,74125.03,0.0,-0.99966,0.0,0.0313]
[1776636222454,66.5,74094.5,0.0,-0.99968,0.0,0.02939]
[1776636223469,66.5,74094.5,0.0,-0.99968,0.0,0.02939]
[1776636223552,66.5,74086.39,0.0,-0.99968,0.0,0.0289]
[1776636224746,66.5,74086.39,0.0,-0.99968,0.0,0.0289]
[1776636224929,66.5,74086.39,0.0,-0.99968,0.0,0.0289]
[1776636224994,66.5,74062.17,0.0,-0.9997,0.0,0.02748]
[1776636225228,66.5,74062.17,0.0,-0.9997,0.0,0.02748]
[1776636225479,66.5,74042.57,0.0,-0.99971,0.0,0.02638]
[1776636226486,66.5,74039.76,0.0,-0.99972,0.0,0.02622]
[1776636227528,66.5,74049.11,0.0,-0.99971,0.0,0.02674]
[1776636228525,66.5,74068.8,0.0,-0.9997,0.0,0.02786]
[1776636229140,66.5,74068.8,0.0,-0.9997,0.0,0.02786]
[1776636229532,66.5,74083.42,0.0,-0.99969,0.0,0.02872]
[1776636230539,66.5,74056.95,0.0,-0.9997,0.0,0.02718]
[1776636231546,66.5,74042.18,0.0,-0.99971,0.0,0.02635]
[1776636232553,66.5,74037.73,0.0,-0.99972,0.0,0.02611]
[1776636233175,66.5,74037.73,0.0,-0.99972,0.0,0.02611]
[1776636233560,66.5,74038.07,0.0,-0.99972,0.0,0.02613]
[1776636235070,66.5,74038.07,0.0,-0.99972,0.0,0.02613]
[1776636234571,66.5,74008.38,0.0,-0.99974,0.0,0.02455]
[1776636235233,66.5,74008.38,0.0,-0.99974,0.0,0.02455]
[1776636235579,66.5,73990.65,0.0,-0.99975,0.0,0.02365]
[1776636236585,66.5,73997.49,0.0,-0.99974,0.0,0.02399]
[1776636237592,66.5,73995.09,0.0,-0.99974,0.0,0.02387]
[1776636238599,66.5,74006.9,0.0,-0.99974,0.0,0.02447]
[1776636239606,66.5,73993.56,0.0,-0.99974,0.0,0.0238]
[1776636240372,66.5,73993.56,0.0,-0.99974,0.0,0.0238]
[1776636240639,66.5,73999.36,0.0,-0.99974,0.0,0.02409]
[1776636241414,66.5,73999.36,0.0,-0.99974,0.0,0.02409]
[1776636241632,66.5,74019.23,0.0,-0.99973,0.0,0.02512]
[1776636242637,66.5,74033.91,0.0,-0.99972,0.0,0.0259]
[1776636243975,66.5,74033.91,0.0,-0.99972,0.0,0.0259]
[1776636244002,66.5,74030.23,0.0,-0.99972,0.0,0.0257]
[1776636244652,66.5,74016.95,0.0,-0.99973,0.0,0.025]
[1776636245659,66.5,74031.67,0.0,-0.99972,0.0,0.02578]
[1776636246666,66.5,74054.82,0.0,-0.99971,0.0,0.02706]
[1776636248112,66.5,74054.82,0.0,-0.99971,0.0,0.02706]
[1776636247673,66.5,74048.23,0.0,-0.99971,0.0,0.02669]
[1776636248508,66.5,74048.23,0.0,-0.99971,0.0,0.02669]
[1776636248681,66.5,74015.34,0.0,-0.99973,0.0,0.02491]
[1776636249688,66.5,74005.0,0.0,-0.99974,0.0,0.02438]
[1776636250696,66.5,73993.25,0.0,-0.99974,0.0,0.02378]
[1776636252022,66.5,73993.25,0.0,-0.99974,0.0,0.02378]
[1776636252105,66.5,73986.36,0.0,-0.99975,0.0,0.02344]
[1776636252719,66.5,73975.68,0.0,-0.99975,0.0,0.02291]
[1776636253440,66.5,73975.68,0.0,-0.99975,0.0,0.02291]
[1776636253731,66.5,73982.49,0.0,-0.99975,0.0,0.02325]
[1776636254743,66.5,74008.53,0.0,-0.99973,0.0,0.02456]
[1776636255754,66.5,74027.21,0.0,-0.99972,0.0,0.02554]
[1776636256761,66.5,74022.04,0.0,-0.99973,0.0,0.02527]
[1776636257347,66.5,74022.04,0.0,-0.99973,0.0,0.02527]
[1776636257612,66.5,74022.04,0.0,-0.99973,0.0,0.02527]
[1776636257769,66.5,74014.5,0.0,-0.99973,0.0,0.02487]
[1776636259786,66.5,73987.65,0.0,-0.99975,0.0,0.0235]
[1776636260793,66.5,73971.43,0.0,-0.99976,0.0,0.02271]
[1776636261435,66.5,73971.43,0.0,-0.99976,0.0,0.02271]
[1776636261730,66.5,73971.43,0.0,-0.99976,0.0,0.02271]
[1776636261800,66.5,73982.93,0.0,-0.99975,0.0,0.02327]
[1776636264824,66.5,73977.0,0.0,-0.99975,0.0,0.02298]
[1776636265512,66.5,73977.0,0.0,-0.99975,0.0,0.02298]
[1776636265832,66.5,73975.35,0.0,-0.99975,0.0,0.0229]
[1776636266839,66.5,73972.58,0.0,-0.99976,0.0,0.02276]
[1776636267710,66.5,73972.58,0.0,-0.99976,0.0,0.02276]
[1776636267851,66.5,73971.14,0.0,-0.99976,0.0,0.02269]
[1776636269871,66.5,73983.27,0.0,-0.99975,0.0,0.02328]
[1776636270322,66.5,73983.27,0.0,-0.99975,0.0,0.02328]
[1776636270877,66.5,73969.29,0.0,-0.99976,0.0,0.0226]
[1776636271903,66.5,73960.59,0.0,-0.99976,0.0,0.02194]
[1776636272898,66.5,73952.65,0.0,-0.99977,0.0,0.02158]
[1776636274360,66.5,73947.52,0.0,-0.99977,0.0,0.02134]
[1776636274912,66.5,73942.65,0.0,-0.99977,0.0,0.02112]
[1776636275919,66.5,73936.21,0.0,-0.99978,0.0,0.02083]
[1776636276478,66.5,73936.21,0.0,-0.99978,0.0,0.02083]
[1776636276926,66.5,73943.15,0.0,-0.99977,0.0,0.02114]
[1776636278015,66.5,73943.15,0.0,-0.99977,0.0,0.02114]
[1776636278024,66.5,73955.76,0.0,-0.99977,0.0,0.02172]
[1776636278941,66.5,73946.57,0.0,-0.99977,0.0,0.0213]
[1776636279948,66.5,73944.83,0.0,-0.99977,0.0,0.02122]
[1776636282049,66.5,73944.27,0.0,-0.99977,0.0,0.0212]
[1776636282101,66.5,73945.21,0.0,-0.99977,0.0,0.02124]
[1776636282975,66.5,73941.39,0.0,-0.99977,0.0,0.02107]
[1776636283982,66.5,73937.37,0.0,-0.99978,0.0,0.02089]
[1776636285982,66.5,73936.44,0.0,-0.99978,0.0,0.02084]
[1776636286002,66.5,73912.24,0.0,-0.99979,0.0,0.01979]
[1776636287023,66.5,73887.68,0.0,-0.9998,0.0,0.01877]
[1776636288029,66.5,73874.06,0.0,-0.99981,0.0,0.01823]
[1776636289043,66.5,73897.48,0.0,-0.9998,0.0,0.01917]
[1776636290052,66.5,73897.48,0.0,-0.9998,0.0,0.01917]
[1776636290098,66.5,73903.91,0.0,-0.99979,0.0,0.01944]
[1776636290744,66.5,73903.91,0.0,-0.99979,0.0,0.01944]
[1776636291056,66.5,73898.67,0.0,-0.9998,0.0,0.01922]
[1776636293071,66.5,73922.71,0.0,-0.99978,0.0,0.02025]
[1776636294078,66.5,73925.83,0.0,-0.99978,0.0,0.02039]
[1776636294609,66.5,73925.83,0.0,-0.99978,0.0,0.02039]
[1776636295089,66.5,73923.57,0.0,-0.99978,0.0,0.02029]
[1776636296093,66.51,73933.23,0.0,-0.99978,0.0,0.02072]
[1776636296739,66.51,73933.23,0.0,-0.99978,0.0,0.02072]
[1776636297112,66.51,73922.98,0.0,-0.99978,0.0,0.02027]
[1776636298118,66.51,73910.77,0.0,-0.99979,0.0,0.01975]
[1776636298707,66.51,73910.77,0.0,-0.99979,0.0,0.01975]
[1776636299125,66.51,73895.14,0.0,-0.9998,0.0,0.0191]
[1776636300142,66.51,73906.07,0.0,-0.99979,0.0,0.01956]
[1776636300726,66.51,73906.07,0.0,-0.99979,0.0,0.01956]
[1776636301147,66.51,73907.69,0.0,-0.99979,0.0,0.01963]
[1776636302160,66.51,73913.82,0.0,-0.99979,0.0,0.01989]
[1776636303164,66.51,73904.74,0.0,-0.99979,0.0,0.01951]
[1776636304171,66.51,73903.64,0.0,-0.99979,0.0,0.01946]
[1776636305178,66.51,73920.04,0.0,-0.99979,0.0,0.02016]
[1776636306185,66.51,73911.73,0.0,-0.99979,0.0,0.01981]
[1776636306335,66.51,73911.73,0.0,-0.99979,0.0,0.01981]
[1776636307193,66.51,73906.21,0.0,-0.99979,0.0,0.01958]
[1776636310372,66.51,73909.95,0.0,-0.99979,0.0,0.01974]
[1776636310440,66.51,73905.27,0.0,-0.99979,0.0,0.01954]
[1776636311220,66.51,73889.82,0.0,-0.9998,0.0,0.01891]
[1776636312469,66.51,73889.82,0.0,-0.9998,0.0,0.01891]
[1776636312510,66.52,73883.22,0.0,-0.9998,0.0,0.01866]
[1776636313812,66.52,73883.22,0.0,-0.9998,0.0,0.01866]
[1776636313952,66.52,73885.01,0.0,-0.9998,0.0,0.01874]
[1776636314327,66.52,73908.85,0.0,-0.99979,0.0,0.01973]
[1776636315251,66.52,73914.39,0.0,-0.99979,0.0,0.01997]
[1776636317839,66.52,73916.77,0.0,-0.99979,0.0,0.02007]
[1776636318169,66.52,73916.77,0.0,-0.99979,0.0,0.02007]
[1776636317851,66.52,73908.87,0.0,-0.99979,0.0,0.01974]
[1776636318273,66.52,73913.19,0.0,-0.99979,0.0,0.01992]
[1776636321887,66.53,73912.14,0.0,-0.99979,0.0,0.01988]
[1776636321966,66.53,73897.96,0.0,-0.99979,0.0,0.01929]
[1776636322545,66.53,73897.96,0.0,-0.99979,0.0,0.01929]
[1776636322616,66.53,73882.85,0.0,-0.9998,0.0,0.01868]
[1776636323324,66.53,73876.6,0.0,-0.9998,0.0,0.01843]
[1776636326062,66.54,73869.81,0.0,-0.99981,0.0,0.01819]
[1776636326066,66.56,73870.44,0.0,-0.99981,0.0,0.01829]
[1776636326695,66.56,73870.44,0.0,-0.99981,0.0,0.01829]
[1776636326722,66.56,73870.5,0.0,-0.99981,0.0,0.01829]
[1776636328363,66.58,73862.72,0.0,-0.99981,0.0,0.01807]
[1776636329368,66.58,73852.46,0.0,-0.99981,0.0,0.01768]
[1776636330608,66.58,73852.46,0.0,-0.99981,0.0,0.01768]
[1776636330943,66.58,73852.46,0.0,-0.99981,0.0,0.01768]
[1776636331003,66.59,73851.58,0.0,-0.99982,0.0,0.01745]
[1776636332481,66.59,73874.27,0.0,-0.99981,0.0,0.01833]
[1776636333408,66.59,73896.08,0.0,-0.9998,0.0,0.01921]
[1776636334774,66.59,73896.08,0.0,-0.9998,0.0,0.01921]
[1776636334837,66.59,73909.85,0.0,-0.99979,0.0,0.01979]
[1776636335649,66.59,73909.85,0.0,-0.99979,0.0,0.01979]
[1776636335667,66.59,73904.68,0.0,-0.99979,0.0,0.01958]
[1776636336442,66.59,73873.96,0.0,-0.99981,0.0,0.01833]
[1776636337441,66.6,73876.68,0.0,-0.9998,0.0,0.01849]
[1776636339651,66.62,73881.83,0.0,-0.9998,0.0,0.01875]
[1776636339679,66.62,73879.42,0.0,-0.9998,0.0,0.01866]
[1776636341469,66.62,73877.46,0.0,-0.9998,0.0,0.01859]
[1776636342476,66.64,73880.8,0.0,-0.9998,0.0,0.01878]
[1776636343492,66.64,73893.28,0.0,-0.99979,0.0,0.0193]
[1776636344497,66.64,73930.05,0.0,-0.99978,0.0,0.02088]
[1776636345519,66.64,73930.05,0.0,-0.99978,0.0,0.02088]
[1776636345592,66.64,73942.55,0.0,-0.99977,0.0,0.02145]
[1776636346511,66.64,73953.77,0.0,-0.99976,0.0,0.02196]
[1776636347518,66.64,73953.16,0.0,-0.99976,0.0,0.02193]
[1776636351311,66.64,73950.54,0.0,-0.99977,0.0,0.02181]
[1776636350539,66.64,73930.12,0.0,-0.99978,0.0,0.02088]
[1776636351546,66.64,73926.84,0.0,-0.99978,0.0,0.02074]
[1776636352553,66.64,73950.96,0.0,-0.99977,0.0,0.02183]
[1776636353730,66.64,73950.96,0.0,-0.99977,0.0,0.02183]
[1776636353802,66.64,73951.44,0.0,-0.99977,0.0,0.02185]
[1776636354567,66.64,73956.71,0.0,-0.99976,0.0,0.0221]
[1776636356586,66.64,73953.61,0.0,-0.99976,0.0,0.02196]
[1776636357705,66.64,73953.61,0.0,-0.99976,0.0,0.02196]
[1776636357709,66.64,73941.8,0.0,-0.99977,0.0,0.02141]
[1776636358600,66.64,73941.77,0.0,-0.99977,0.0,0.02141]
[1776636359694,66.64,73941.77,0.0,-0.99977,0.0,0.02141]
[1776636359742,66.64,73939.94,0.0,-0.99977,0.0,0.02133]
[1776636360614,66.64,73958.85,0.0,-0.99976,0.0,0.0222]
[1776636361621,66.64,73979.04,0.0,-0.99975,0.0,0.02317]
[1776636362642,66.64,73984.73,0.0,-0.99975,0.0,0.02345]
[1776636363725,66.64,73984.73,0.0,-0.99975,0.0,0.02345]
[1776636363745,66.64,74000.68,0.0,-0.99974,0.0,0.02425]
[1776636364656,66.64,74007.56,0.0,-0.99973,0.0,0.02461]
[1776636365812,66.64,74007.56,0.0,-0.99973,0.0,0.02461]
[1776636365869,66.64,74022.98,0.0,-0.99972,0.0,0.02542]
[1776636367077,66.64,74022.98,0.0,-0.99972,0.0,0.02542]
[1776636367142,66.66,74019.39,0.0,-0.99973,0.0,0.0253]
[1776636369713,66.68,74034.54,0.0,-0.99972,0.0,0.02622]
[1776636370912,66.68,74034.54,0.0,-0.99972,0.0,0.02622]
[1776636371004,66.68,74034.32,0.0,-0.99972,0.0,0.02621]
[1776636371728,66.68,74028.2,0.0,-0.99972,0.0,0.02589]
[1776636372735,66.68,74032.47,0.0,-0.99972,0.0,0.02612]
[1776636373741,66.68,74044.91,0.0,-0.99971,0.0,0.0268]
[1776636374749,66.68,74040.9,0.0,-0.99971,0.0,0.02658]
[1776636375415,66.68,74040.9,0.0,-0.99971,0.0,0.02658]
[1776636375756,66.68,74039.24,0.0,-0.99971,0.0,0.02649]
[1776636376763,66.68,74034.27,0.0,-0.99972,0.0,0.02622]
[1776636377971,66.68,74034.27,0.0,-0.99972,0.0,0.02622]
[1776636378066,66.68,74010.64,0.0,-0.99973,0.0,0.02495]
[1776636378787,66.68,73990.08,0.0,-0.99974,0.0,0.02389]
[1776636379794,66.68,73975.19,0.0,-0.99975,0.0,0.02316]
[1776636380801,66.68,73975.35,0.0,-0.99975,0.0,0.02316]
[1776636382005,66.68,73975.35,0.0,-0.99975,0.0,0.02316]
[1776636382090,66.68,73975.74,0.0,-0.99975,0.0,0.02318]
[1776636382815,66.68,73991.14,0.0,-0.99974,0.0,0.02395]
[1776636384221,66.68,73991.14,0.0,-0.99974,0.0,0.02395]
[1776636384268,66.68,73991.52,0.0,-0.99974,0.0,0.02397]
[1776636384838,66.68,73994.81,0.0,-0.99974,0.0,0.02413]
[1776636386852,66.68,74018.25,0.0,-0.99973,0.0,0.02535]
[1776636388218,66.68,74018.25,0.0,-0.99973,0.0,0.02535]
[1776636388280,66.68,74020.98,0.0,-0.99972,0.0,0.0255]
[1776636388870,66.68,74039.13,0.0,-0.99971,0.0,0.02648]
[1776636389877,66.68,74050.21,0.0,-0.99971,0.0,0.0271]
[1776636390884,66.68,74050.65,0.0,-0.9997,0.0,0.02713]
[1776636392220,66.68,74050.65,0.0,-0.9997,0.0,0.02713]
[1776636392315,66.68,74050.26,0.0,-0.99971,0.0,0.02681]
[1776636392898,66.68,74042.67,0.0,-0.99971,0.0,0.02639]
[1776636393905,66.68,74021.39,0.0,-0.99973,0.0,0.02524]
[1776636395002,66.68,74021.39,0.0,-0.99973,0.0,0.02524]
[1776636395209,66.68,74021.39,0.0,-0.99973,0.0,0.02524]
[1776636395271,66.69,74006.68,0.0,-0.99974,0.0,0.02448]
[1776636395953,66.69,74006.68,0.0,-0.99974,0.0,0.02448]
[1776636396021,66.69,74006.68,0.0,-0.99974,0.0,0.02448]
[1776636396041,66.69,74000.37,0.0,-0.99974,0.0,0.02416]
[1776636397033,66.69,74000.37,0.0,-0.99974,0.0,0.02416]
[1776636397139,66.69,74018.67,0.0,-0.99973,0.0,0.02511]
[1776636398207,66.69,74018.67,0.0,-0.99973,0.0,0.02511]
[1776636398301,66.69,74037.56,0.0,-0.99972,0.0,0.02612]
[1776636398940,66.69,74039.15,0.0,-0.99972,0.0,0.02621]
[1776636400213,66.69,74039.15,0.0,-0.99972,0.0,0.02621]
[1776636400307,66.69,74041.51,0.0,-0.99971,0.0,0.02634]
[1776636401961,66.69,74031.37,0.0,-0.99972,0.0,0.02579]
[1776636402968,66.69,74033.32,0.0,-0.99972,0.0,0.02589]
[1776636404277,66.69,74033.32,0.0,-0.99972,0.0,0.02589]
[1776636404354,66.69,74038.65,0.0,-0.99972,0.0,0.02619]
[1776636404982,66.69,74051.44,0.0,-0.99971,0.0,0.0269]
[1776636405989,66.69,74053.26,0.0,-0.99971,0.0,0.027]
[1776636406996,66.69,74049.91,0.0,-0.99971,0.0,0.02682]
[1776636408214,66.69,74049.91,0.0,-0.99971,0.0,0.02682]
[1776636408242,66.69,74053.7,0.0,-0.99971,0.0,0.02703]
[1776636409010,66.69,74052.13,0.0,-0.99971,0.0,0.02694]
[1776636410212,66.69,74052.13,0.0,-0.99971,0.0,0.02694]
[1776636410261,66.69,74055.52,0.0,-0.9997,0.0,0.02713]
[1776636411961,66.69,74055.64,0.0,-0.9997,0.0,0.02714]
[1776636412042,66.69,74086.66,0.0,-0.99968,0.0,0.02894]
[1776636413039,66.69,74088.22,0.0,-0.99968,0.0,0.02904]
[1776636414047,66.69,74079.25,0.0,-0.99969,0.0,0.0285]
[1776636415054,66.69,74064.96,0.0,-0.9997,0.0,0.02767]
[1776636415495,66.69,74064.96,0.0,-0.9997,0.0,0.02767]
[1776636416060,66.69,74064.47,0.0,-0.9997,0.0,0.02764]
[1776636417068,66.69,74057.78,0.0,-0.9997,0.0,0.02726]
[1776636417702,66.69,74057.78,0.0,-0.9997,0.0,0.02726]
[1776636418075,66.69,74059.56,0.0,-0.9997,0.0,0.02736]
[1776636419082,66.69,74050.99,0.0,-0.99971,0.0,0.02688]
[1776636419727,66.69,74050.99,0.0,-0.99971,0.0,0.02688]
[1776636420089,66.69,74066.1,0.0,-0.9997,0.0,0.02774]
[1776636421096,66.69,74080.19,0.0,-0.99969,0.0,0.02856]
[1776636422104,66.69,74106.72,0.0,-0.99967,0.0,0.03018]
[1776636423174,66.69,74106.72,0.0,-0.99967,0.0,0.03018]
[1776636423208,66.69,74142.33,0.0,-0.99964,0.0,0.03247]
[1776636424133,66.69,74163.12,0.0,-0.99963,0.0,0.03388]
[1776636425141,66.69,74165.09,0.0,-0.99962,0.0,0.03402]
[1776636426148,66.69,74166.89,0.0,-0.99962,0.0,0.03414]
[1776636426789,66.69,74166.89,0.0,-0.99962,0.0,0.03414]
[1776636427321,66.69,74166.89,0.0,-0.99962,0.0,0.03414]
[1776636427422,66.69,74142.59,0.0,-0.99964,0.0,0.03249]
[1776636428163,66.69,74119.16,0.0,-0.99966,0.0,0.03096]
[1776636429170,66.69,74125.52,0.0,-0.99965,0.0,0.03137]
[1776636430177,66.69,74136.88,0.0,-0.99965,0.0,0.03211]
[1776636431167,66.69,74136.88,0.0,-0.99965,0.0,0.03211]
[1776636431184,66.69,74142.2,0.0,-0.99964,0.0,0.03246]
[1776636432191,66.69,74141.67,0.0,-0.99964,0.0,0.03243]
[1776636433227,66.69,74141.67,0.0,-0.99964,0.0,0.03243]
[1776636433439,66.69,74141.67,0.0,-0.99964,0.0,0.03243]
[1776636433301,66.69,74124.68,0.0,-0.99966,0.0,0.03131]
[1776636434205,66.69,74119.57,0.0,-0.99966,0.0,0.03099]
[1776636435213,66.69,74119.57,0.0,-0.99966,0.0,0.03099]
[1776636435229,66.69,74119.07,0.0,-0.99966,0.0,0.03095]
[1776636437226,66.69,74123.54,0.0,-0.99966,0.0,0.03124]
[1776636438233,66.69,74120.87,0.0,-0.99966,0.0,0.03107]
[1776636439196,66.69,74120.87,0.0,-0.99966,0.0,0.03107]
[1776636440255,66.69,74115.81,0.0,-0.99966,0.0,0.03075]
[1776636440912,66.69,74115.81,0.0,-0.99966,0.0,0.03075]
[1776636441022,66.69,74115.81,0.0,-0.99966,0.0,0.03075]
[1776636441254,66.69,74103.35,0.0,-0.99967,0.0,0.02997]
[1776636442261,66.69,74100.47,0.0,-0.99967,0.0,0.02979]
[1776636443268,66.69,74095.92,0.0,-0.99968,0.0,0.02951]
[1776636444276,66.69,74099.86,0.0,-0.99967,0.0,0.02975]
[1776636445283,66.69,74098.68,0.0,-0.99967,0.0,0.02968]
[1776636446290,66.69,74095.98,0.0,-0.99968,0.0,0.02951]
[1776636447298,66.69,74105.66,0.0,-0.99967,0.0,0.03011]
[1776636448304,66.69,74114.43,0.0,-0.99966,0.0,0.03066]
[1776636449312,66.69,74123.19,0.0,-0.99966,0.0,0.03122]
[1776636450204,66.69,74123.19,0.0,-0.99966,0.0,0.03122]
[1776636450319,66.69,74134.96,0.0,-0.99965,0.0,0.03198]
[1776636451326,66.69,74122.56,0.0,-0.99966,0.0,0.03085]
[1776636452332,66.69,74125.94,0.0,-0.99966,0.0,0.03106]
[1776636453340,66.69,74128.83,0.0,-0.99966,0.0,0.03125]
[1776636454347,66.69,74147.88,0.0,-0.99964,0.0,0.0325]
[1776636455353,66.69,74150.79,0.0,-0.99964,0.0,0.03269]
[1776636456048,66.69,74150.79,0.0,-0.99964,0.0,0.03269]
[1776636456363,66.69,74154.86,0.0,-0.99964,0.0,0.03296]
[1776636458377,66.69,74163.1,0.0,-0.99963,0.0,0.03353]
[1776636460040,66.69,74157.42,0.0,-0.99963,0.0,0.03314]
[1776636460391,66.69,74161.29,0.0,-0.99963,0.0,0.0334]
[1776636461397,66.69,74166.92,0.0,-0.99963,0.0,0.03379]
[1776636462211,66.69,74166.92,0.0,-0.99963,0.0,0.03379]
[1776636462404,66.69,74174.24,0.0,-0.99962,0.0,0.0343]
[1776636463412,66.69,74160.56,0.0,-0.99963,0.0,0.03335]
[1776636464217,66.69,74160.56,0.0,-0.99963,0.0,0.03335]
[1776636464419,66.69,74155.98,0.0,-0.99963,0.0,0.03304]
[1776636465432,66.69,74149.69,0.0,-0.99964,0.0,0.03262]
[1776636467443,66.69,74155.64,0.0,-0.99964,0.0,0.03302]
[1776636468450,66.69,74150.88,0.0,-0.99964,0.0,0.0327]
[1776636469332,66.69,74150.88,0.0,-0.99964,0.0,0.0327]
[1776636469457,66.69,74145.63,0.0,-0.99964,0.0,0.03235]
[1776636470464,66.69,74152.48,0.0,-0.99964,0.0,0.0328]
[1776636471443,66.69,74152.48,0.0,-0.99964,0.0,0.0328]
[1776636471471,66.69,74150.65,0.0,-0.99964,0.0,0.03268]
[1776636472235,66.69,74150.65,0.0,-0.99964,0.0,0.03268]
[1776636472478,66.69,74173.29,0.0,-0.99962,0.0,0.03423]
[1776636473488,66.69,74173.08,0.0,-0.99962,0.0,0.03422]
[1776636475502,66.69,74160.42,0.0,-0.99963,0.0,0.03334]
[1776636476036,66.69,74160.42,0.0,-0.99963,0.0,0.03334]
[1776636476508,66.69,74183.68,0.0,-0.99961,0.0,0.03496]
[1776636477517,66.69,74191.02,0.0,-0.99961,0.0,0.03549]
[1776636478523,66.69,74197.61,0.0,-0.9996,0.0,0.03597]
[1776636480537,66.69,74202.2,0.0,-0.9996,0.0,0.03631]
[1776636481543,66.69,74195.59,0.0,-0.9996,0.0,0.03582]
[1776636482558,66.69,74198.98,0.0,-0.9996,0.0,0.03607]
[1776636483867,66.69,74198.98,0.0,-0.9996,0.0,0.03607]
[1776636483871,66.69,74186.22,0.0,-0.99961,0.0,0.03515]
[1776636484568,66.69,74172.55,0.0,-0.99962,0.0,0.03418]
[1776636485579,66.69,74187.45,0.0,-0.99961,0.0,0.03523]
[1776636487927,66.69,74193.44,0.0,-0.9996,0.0,0.03567]
[1776636487928,66.69,74194.82,0.0,-0.9996,0.0,0.03577]
[1776636488603,66.69,74220.92,0.0,-0.99958,0.0,0.03771]
[1776636489613,66.69,74209.86,0.0,-0.99959,0.0,0.03688]
[1776636490624,66.69,74197.88,0.0,-0.9996,0.0,0.03599]
[1776636491632,66.69,74195.86,0.0,-0.9996,0.0,0.03584]
[1776636493343,66.69,74195.86,0.0,-0.9996,0.0,0.03584]
[1776636493363,66.69,74195.5,0.0,-0.9996,0.0,0.03582]
[1776636493646,66.69,74185.43,0.0,-0.99961,0.0,0.03509]
[1776636494653,66.69,74176.74,0.0,-0.99962,0.0,0.03447]
[1776636495662,66.69,74171.6,0.0,-0.99962,0.0,0.03411]
[1776636496669,66.69,74165.79,0.0,-0.99963,0.0,0.03371]
[1776636498682,66.69,74169.6,0.0,-0.99962,0.0,0.03397]
[1776636499690,66.69,74176.7,0.0,-0.99962,0.0,0.03447]
[1776636500697,66.69,74177.78,0.0,-0.99962,0.0,0.03455]
[1776636501712,66.69,74177.78,0.0,-0.99962,0.0,0.03455]
[1776636501810,66.69,74202.8,0.0,-0.9996,0.0,0.03635]
[1776636502716,66.69,74202.55,0.0,-0.9996,0.0,0.03633]
[1776636505223,66.69,74202.98,0.0,-0.9996,0.0,0.03636]
[1776636505280,66.69,74202.78,0.0,-0.9996,0.0,0.03635]
[1776636505737,66.69,74201.37,0.0,-0.9996,0.0,0.03625]
[1776636506744,66.69,74200.23,0.0,-0.9996,0.0,0.03616]
[1776636508758,66.69,74181.65,0.0,-0.99961,0.0,0.03482]
[1776636509764,66.69,74173.68,0.0,-0.99962,0.0,0.03426]
[1776636510772,66.69,74168.43,0.0,-0.99962,0.0,0.03389]
[1776636512404,66.69,74168.43,0.0,-0.99962,0.0,0.03389]
[1776636512479,66.69,74165.65,0.0,-0.99963,0.0,0.03335]
[1776636514458,66.69,74165.61,0.0,-0.99963,0.0,0.03335]
[1776636514546,66.69,74186.49,0.0,-0.99961,0.0,0.0348]
[1776636514800,66.69,74178.25,0.0,-0.99962,0.0,0.03422]
[1776636515807,66.69,74177.83,0.0,-0.99962,0.0,0.03419]
[1776636517821,66.69,74199.57,0.0,-0.9996,0.0,0.03574]
[1776636518829,66.69,74189.7,0.0,-0.99961,0.0,0.03503]
[1776636519708,66.69,74189.7,0.0,-0.99961,0.0,0.03503]
[1776636519980,66.69,74147.23,0.0,-0.99965,0.0,0.03211]
[1776636520893,66.69,74087.29,0.0,-0.99969,0.0,0.02837]
[1776636521891,66.69,74083.79,0.0,-0.99969,0.0,0.02816]
[1776636523789,66.69,74082.08,0.0,-0.99969,0.0,0.02806]
[1776636523906,66.69,74102.69,0.0,-0.99968,0.0,0.02929]
[1776636524890,66.69,74105.92,0.0,-0.99968,0.0,0.02949]
[1776636525958,66.69,74105.92,0.0,-0.99968,0.0,0.02949]
[1776636526043,66.69,74109.13,0.0,-0.99967,0.0,0.02968]
[1776636526904,66.69,74110.3,0.0,-0.99967,0.0,0.02976]
[1776636527910,66.69,74112.46,0.0,-0.99967,0.0,0.02989]
[1776636528918,66.69,74120.46,0.0,-0.99967,0.0,0.03039]
[1776636529925,66.69,74128.86,0.0,-0.99966,0.0,0.03092]
[1776636530932,66.69,74132.72,0.0,-0.99966,0.0,0.03117]
[1776636531939,66.69,74138.92,0.0,-0.99965,0.0,0.03157]
[1776636532946,66.69,74137.55,0.0,-0.99965,0.0,0.03148]
[1776636533958,66.69,74137.55,0.0,-0.99965,0.0,0.03148]
[1776636533965,66.69,74136.1,0.0,-0.99965,0.0,0.03138]
[1776636535953,66.69,74136.29,0.0,-0.99965,0.0,0.0314]
[1776636535967,66.69,74146.59,0.0,-0.99965,0.0,0.03207]
[1776636536974,66.69,74159.73,0.0,-0.99964,0.0,0.03295]
[1776636537980,66.69,74162.08,0.0,-0.99963,0.0,0.0331]
[1776636538990,66.69,74163.73,0.0,-0.99963,0.0,0.03322]
[1776636540103,66.69,74163.73,0.0,-0.99963,0.0,0.03322]
[1776636540154,66.69,74160.13,0.0,-0.99964,0.0,0.03297]
[1776636541002,66.69,74164.53,0.0,-0.99963,0.0,0.03327]
[1776636542198,66.69,74164.53,0.0,-0.99963,0.0,0.03327]
[1776636542266,66.69,74173.74,0.0,-0.99962,0.0,0.0339]
[1776636543017,66.69,74176.58,0.0,-0.99962,0.0,0.0341]
[1776636544028,66.69,74177.89,0.0,-0.99962,0.0,0.03419]
[1776636546042,66.69,74171.53,0.0,-0.99963,0.0,0.03375]
[1776636547048,66.69,74178.36,0.0,-0.99962,0.0,0.03423]
[1776636548056,66.69,74179.49,0.0,-0.99962,0.0,0.03431]
[1776636550071,66.69,74177.95,0.0,-0.99962,0.0,0.0342]
[1776636552348,66.69,74177.46,0.0,-0.99962,0.0,0.03416]
[1776636552396,66.69,74181.42,0.0,-0.99962,0.0,0.03444]
[1776636553096,66.69,74212.78,0.0,-0.99959,0.0,0.03671]
[1776636555111,66.69,74208.46,0.0,-0.99959,0.0,0.03639]
[1776636556123,66.69,74208.46,0.0,-0.99959,0.0,0.03639]
[1776636556153,66.69,74203.76,0.0,-0.9996,0.0,0.03605]
[1776636557125,66.69,74182.86,0.0,-0.99962,0.0,0.03454]
[1776636558217,66.69,74182.86,0.0,-0.99962,0.0,0.03454]
[1776636558282,66.69,74178.96,0.0,-0.99962,0.0,0.03427]
[1776636559140,66.69,74174.91,0.0,-0.99962,0.0,0.03399]
[1776636560147,66.69,74168.98,0.0,-0.99963,0.0,0.03358]
[1776636561154,66.69,74165.07,0.0,-0.99963,0.0,0.03331]
[1776636562213,66.69,74165.07,0.0,-0.99963,0.0,0.03331]
[1776636562299,66.69,74163.57,0.0,-0.99963,0.0,0.03321]
[1776636564209,66.69,74163.09,0.0,-0.99963,0.0,0.03317]
[1776636564244,66.69,74161.95,0.0,-0.99963,0.0,0.0331]
[1776636565182,66.69,74166.54,0.0,-0.99963,0.0,0.03341]
[1776636566189,66.69,74164.85,0.0,-0.99963,0.0,0.03329]
[1776636567196,66.69,74178.18,0.0,-0.99962,0.0,0.03421]
[1776636568243,66.69,74178.18,0.0,-0.99962,0.0,0.03421]
[1776636568254,66.69,74188.86,0.0,-0.99961,0.0,0.03497]
[1776636569210,66.69,74198.07,0.0,-0.9996,0.0,0.03563]
[1776636570217,66.69,74193.78,0.0,-0.99961,0.0,0.03532]
[1776636571223,66.69,74174.51,0.0,-0.99963,0.0,0.0336]
[1776636572231,66.69,74171.24,0.0,-0.99963,0.0,0.03338]
[1776636574674,66.69,74171.49,0.0,-0.99963,0.0,0.03339]
[1776636574245,66.69,74158.11,0.0,-0.99964,0.0,0.03249]
[1776636575252,66.69,74157.64,0.0,-0.99964,0.0,0.03246]
[1776636576259,66.69,74175.56,0.0,-0.99963,0.0,0.03367]
[1776636577265,66.69,74170.93,0.0,-0.99963,0.0,0.03336]
[1776636578273,66.69,74168.28,0.0,-0.99963,0.0,0.03318]
[1776636579279,66.69,74178.87,0.0,-0.99962,0.0,0.0339]
[1776636580287,66.69,74196.47,0.0,-0.99961,0.0,0.03514]
[1776636580702,66.69,74196.47,0.0,-0.99961,0.0,0.03514]
[1776636581294,66.69,74200.42,0.0,-0.99961,0.0,0.03543]
[1776636582301,66.69,74172.16,0.0,-0.99963,0.0,0.03344]
[1776636582705,66.69,74172.16,0.0,-0.99963,0.0,0.03344]
[1776636583308,66.69,74175.21,0.0,-0.99963,0.0,0.03365]
[1776636585323,66.69,74181.92,0.0,-0.99962,0.0,0.03412]
[1776636586691,66.69,74181.92,0.0,-0.99962,0.0,0.03412]
[1776636586330,66.69,74200.08,0.0,-0.99961,0.0,0.0354]
[1776636587336,66.69,74200.54,0.0,-0.99961,0.0,0.03544]
[1776636588694,66.69,74200.54,0.0,-0.99961,0.0,0.03544]
[1776636590698,66.69,74200.56,0.0,-0.99961,0.0,0.03544]
[1776636592704,66.69,74200.67,0.0,-0.99961,0.0,0.03545]
[1776636593380,66.69,74207.99,0.0,-0.9996,0.0,0.03598]
[1776636594386,66.69,74211.72,0.0,-0.9996,0.0,0.03625]
[1776636596401,66.69,74204.29,0.0,-0.9996,0.0,0.03571]
[1776636597408,66.69,74203.36,0.0,-0.9996,0.0,0.03564]
[1776636600701,66.69,74202.79,0.0,-0.9996,0.0,0.0356]
[1776636600430,66.69,74214.65,0.0,-0.99959,0.0,0.03647]
[1776636601461,66.69,74205.7,0.0,-0.9996,0.0,0.03581]
[1776636602706,66.69,74205.7,0.0,-0.9996,0.0,0.03581]
[1776636602453,66.69,74202.9,0.0,-0.9996,0.0,0.03561]
[1776636603460,66.69,74200.63,0.0,-0.99961,0.0,0.03544]
[1776636604695,66.69,74200.63,0.0,-0.99961,0.0,0.03544]
[1776636604467,66.69,74204.51,0.0,-0.9996,0.0,0.03573]
[1776636606481,66.69,74205.51,0.0,-0.9996,0.0,0.0358]
[1776636608696,66.69,74205.95,0.0,-0.9996,0.0,0.03583]
[1776636608495,66.69,74202.7,0.0,-0.9996,0.0,0.03559]
[1776636609502,66.69,74179.79,0.0,-0.99962,0.0,0.03397]
[1776636610549,66.69,74179.79,0.0,-0.99962,0.0,0.03397]
[1776636610645,66.69,74176.62,0.0,-0.99963,0.0,0.03375]
[1776636611517,66.69,74172.89,0.0,-0.99963,0.0,0.03349]
[1776636612589,66.69,74172.89,0.0,-0.99963,0.0,0.03349]
[1776636612706,66.69,74172.89,0.0,-0.99963,0.0,0.03349]
[1776636612690,66.69,74174.54,0.0,-0.99963,0.0,0.0336]
[1776636613954,66.69,74175.26,0.0,-0.99963,0.0,0.03365]
[1776636614537,66.69,74175.41,0.0,-0.99963,0.0,0.03366]
[1776636615543,66.69,74167.75,0.0,-0.99963,0.0,0.03314]
[1776636616551,66.69,74160.2,0.0,-0.99964,0.0,0.03263]
[1776636617558,66.69,74163.22,0.0,-0.99964,0.0,0.03283]
[1776636617995,66.69,74163.22,0.0,-0.99964,0.0,0.03283]
[1776636618297,66.69,74163.22,0.0,-0.99964,0.0,0.03283]
[1776636620579,66.69,74153.11,0.0,-0.99964,0.0,0.03216]
[1776636621586,66.69,74147.92,0.0,-0.99965,0.0,0.03182]
[1776636622185,66.69,74147.92,0.0,-0.99965,0.0,0.03182]
[1776636622602,66.69,74147.48,0.0,-0.99965,0.0,0.03179]
[1776636623606,66.69,74145.14,0.0,-0.99965,0.0,0.03163]
[1776636626512,66.69,74144.07,0.0,-0.99965,0.0,0.03157]
[1776636626689,66.69,74144.07,0.0,-0.99965,0.0,0.03157]
[1776636627633,66.69,74139.43,0.0,-0.99966,0.0,0.03126]
[1776636628206,66.69,74139.43,0.0,-0.99966,0.0,0.03126]
[1776636628641,66.69,74129.77,0.0,-0.99966,0.0,0.03065]
[1776636629648,66.69,74129.66,0.0,-0.99966,0.0,0.03064]
[1776636631668,66.69,74136.52,0.0,-0.99966,0.0,0.03075]
[1776636632675,66.69,74129.86,0.0,-0.99967,0.0,0.03033]
[1776636633682,66.69,74128.2,0.0,-0.99967,0.0,0.03022]
[1776636635696,66.69,74142.72,0.0,-0.99966,0.0,0.03114]
[1776636636703,66.69,74144.11,0.0,-0.99966,0.0,0.03123]
[1776636637638,66.69,74144.11,0.0,-0.99966,0.0,0.03123]
[1776636637690,66.69,74144.11,0.0,-0.99966,0.0,0.03123]
[1776636637710,66.69,74144.32,0.0,-0.99966,0.0,0.03125]
[1776636639724,66.69,74154.7,0.0,-0.99965,0.0,0.03192]
[1776636640731,66.69,74162.46,0.0,-0.99964,0.0,0.03244]
[1776636641738,66.69,74152.0,0.0,-0.99965,0.0,0.03174]
[1776636642745,66.69,74147.13,0.0,-0.99965,0.0,0.03143]
[1776636643752,66.69,74145.64,0.0,-0.99965,0.0,0.03133]
[1776636645766,66.69,74121.72,0.0,-0.99967,0.0,0.02982]
[1776636646773,66.69,74121.85,0.0,-0.99967,0.0,0.02983]
[1776636648787,66.69,74125.33,0.0,-0.99967,0.0,0.03004]
[1776636649795,66.69,74136.5,0.0,-0.99966,0.0,0.03075]
[1776636650802,66.69,74149.38,0.0,-0.99965,0.0,0.03157]
[1776636651809,66.69,74154.99,0.0,-0.99965,0.0,0.03194]
[1776636652818,66.69,74163.83,0.0,-0.99964,0.0,0.03253]
[1776636653824,66.69,74180.61,0.0,-0.99963,0.0,0.03367]
[1776636654836,66.69,74197.21,0.0,-0.99961,0.0,0.03483]
[1776636655839,66.69,74185.62,0.0,-0.99962,0.0,0.03401]
[1776636656846,66.69,74182.15,0.0,-0.99963,0.0,0.03377]
[1776636657853,66.69,74180.64,0.0,-0.99963,0.0,0.03367]
[1776636658861,66.69,74176.42,0.0,-0.99963,0.0,0.03338]
[1776636659866,66.69,74174.06,0.0,-0.99963,0.0,0.03322]
[1776636660875,66.69,74176.66,0.0,-0.99963,0.0,0.0334]
[1776636661881,66.69,74172.8,0.0,-0.99963,0.0,0.03313]
[1776636662888,66.69,74169.81,0.0,-0.99964,0.0,0.03293]
[1776636663895,66.69,74159.53,0.0,-0.99964,0.0,0.03224]
[1776636664902,66.69,74148.7,0.0,-0.99965,0.0,0.03153]
[1776636665833,66.69,74148.7,0.0,-0.99965,0.0,0.03153]
[1776636666117,66.69,74115.7,0.0,-0.99968,0.0,0.02945]
[1776636666932,66.69,74084.44,0.0,-0.9997,0.0,0.02759]
[1776636667939,66.69,74074.45,0.0,-0.9997,0.0,0.02702]
[1776636669471,66.69,74074.45,0.0,-0.9997,0.0,0.02702]
[1776636669523,66.69,74086.06,0.0,-0.9997,0.0,0.02769]
[1776636669956,66.69,74098.46,0.0,-0.99969,0.0,0.02841]
[1776636671457,66.69,74098.46,0.0,-0.99969,0.0,0.02841]
[1776636671499,66.69,74101.4,0.0,-0.99969,0.0,0.02859]
[1776636671970,66.69,74102.6,0.0,-0.99969,0.0,0.02866]
[1776636672977,66.69,74100.36,0.0,-0.99969,0.0,0.02853]
[1776636673985,66.69,74093.5,0.0,-0.99969,0.0,0.02812]
[1776636675479,66.69,74093.5,0.0,-0.99969,0.0,0.02812]
[1776636675584,66.69,74093.43,0.0,-0.99969,0.0,0.02812]
[1776636676009,66.69,74080.93,0.0,-0.9997,0.0,0.02739]
[1776636677011,66.69,74086.72,0.0,-0.9997,0.0,0.02773]
[1776636679026,66.69,74084.76,0.0,-0.9997,0.0,0.02761]
[1776636680491,66.69,74077.75,0.0,-0.9997,0.0,0.02721]
[1776636681042,66.69,74069.58,0.0,-0.99971,0.0,0.02675]
[1776636682049,66.69,74072.73,0.0,-0.99971,0.0,0.02693]
[1776636683056,66.69,74070.06,0.0,-0.99971,0.0,0.02678]
[1776636684063,66.69,74077.31,0.0,-0.9997,0.0,0.02719]
[1776636685071,66.69,74088.52,0.0,-0.9997,0.0,0.02783]
[1776636686077,66.69,74091.2,0.0,-0.99969,0.0,0.02799]
[1776636687084,66.69,74094.13,0.0,-0.99969,0.0,0.02816]
[1776636688091,66.69,74095.66,0.0,-0.99969,0.0,0.02825]
[1776636689098,66.69,74088.91,0.0,-0.9997,0.0,0.02785]
[1776636690105,66.69,74087.34,0.0,-0.9997,0.0,0.02776]
[1776636691112,66.69,74095.33,0.0,-0.99969,0.0,0.02792]
[1776636692119,66.69,74096.0,0.0,-0.99969,0.0,0.02796]
[1776636693126,66.69,74097.52,0.0,-0.99969,0.0,0.02805]
[1776636694133,66.69,74093.32,0.0,-0.9997,0.0,0.02781]
[1776636695142,66.69,74073.43,0.0,-0.99971,0.0,0.02667]
[1776636696147,66.69,74069.68,0.0,-0.99971,0.0,0.02646]
[1776636699169,66.69,74068.46,0.0,-0.99971,0.0,0.0264]
[1776636700176,66.69,74069.72,0.0,-0.99971,0.0,0.02647]
[1776636701183,66.69,74071.27,0.0,-0.99971,0.0,0.02655]
[1776636703201,66.69,74066.72,0.0,-0.99971,0.0,0.0263]
[1776636704206,66.69,74045.71,0.0,-0.99973,0.0,0.02516]
[1776636705215,66.69,74041.11,0.0,-0.99973,0.0,0.02492]
[1776636706222,66.69,74032.79,0.0,-0.99973,0.0,0.02449]
[1776636708236,66.69,74043.92,0.0,-0.99973,0.0,0.02507]
[1776636709242,66.69,74045.47,0.0,-0.99973,0.0,0.02515]
[1776636710250,66.69,74045.58,0.0,-0.99973,0.0,0.02516]
[1776636711258,66.69,74040.52,0.0,-0.99973,0.0,0.02489]
[1776636712265,66.69,74049.85,0.0,-0.99972,0.0,0.02538]
[1776636715286,66.69,74040.86,0.0,-0.99973,0.0,0.02491]
[1776636716293,66.69,74044.07,0.0,-0.99973,0.0,0.02508]
[1776636717299,66.69,74046.28,0.0,-0.99973,0.0,0.02519]
[1776636718307,66.69,74039.48,0.0,-0.99973,0.0,0.02484]
[1776636721328,66.69,74052.33,0.0,-0.99972,0.0,0.02552]
[1776636723045,66.69,74053.05,0.0,-0.99972,0.0,0.02556]
[1776636723193,66.69,74053.05,0.0,-0.99972,0.0,0.02556]
[1776636723341,66.69,74058.28,0.0,-0.99972,0.0,0.02584]
[1776636724349,66.69,74059.96,0.0,-0.99972,0.0,0.02593]
[1776636724950,66.69,74059.96,0.0,-0.99972,0.0,0.02593]
[1776636725841,66.69,74059.96,0.0,-0.99972,0.0,0.02593]
[1776636725356,66.69,74050.05,0.0,-0.99972,0.0,0.0254]
[1776636725940,66.69,74050.05,0.0,-0.99972,0.0,0.0254]
[1776636726363,66.69,74052.19,0.0,-0.99972,0.0,0.02551]
[1776636727272,66.69,74052.19,0.0,-0.99972,0.0,0.02551]
[1776636727314,66.69,74052.19,0.0,-0.99972,0.0,0.02551]
[1776636727370,66.69,74051.11,0.0,-0.99972,0.0,0.02545]
[1776636728377,66.69,74040.06,0.0,-0.99973,0.0,0.02487]
[1776636729246,66.69,74040.06,0.0,-0.99973,0.0,0.02487]
[1776636729442,66.69,74040.06,0.0,-0.99973,0.0,0.02487]
[1776636729540,66.69,74040.36,0.0,-0.99973,0.0,0.02488]
[1776636730065,66.69,74040.36,0.0,-0.99973,0.0,0.02488]
[1776636730191,66.69,74040.36,0.0,-0.99973,0.0,0.02488]
[1776636730391,66.69,74042.71,0.0,-0.99973,0.0,0.02501]
[1776636731401,66.69,74058.34,0.0,-0.99972,0.0,0.02584]
[1776636732406,66.69,74062.07,0.0,-0.99972,0.0,0.02605]
[1776636733227,66.69,74062.07,0.0,-0.99972,0.0,0.02605]
[1776636733444,66.69,74062.07,0.0,-0.99972,0.0,0.02605]
[1776636733520,66.69,74061.62,0.0,-0.99972,0.0,0.02602]
[1776636734785,66.69,74061.62,0.0,-0.99972,0.0,0.02602]
[1776636734843,66.69,74066.52,0.0,-0.99971,0.0,0.02629]
[1776636734945,66.69,74066.52,0.0,-0.99971,0.0,0.02629]
[1776636737317,66.69,74065.52,0.0,-0.99971,0.0,0.02623]
[1776636737444,66.69,74065.52,0.0,-0.99971,0.0,0.02623]
[1776636737521,66.69,74064.38,0.0,-0.99971,0.0,0.02617]
[1776636738275,66.69,74064.38,0.0,-0.99971,0.0,0.02617]
[1776636738443,66.69,74064.38,0.0,-0.99971,0.0,0.02617]
[1776636738448,66.69,74062.6,0.0,-0.99972,0.0,0.02607]
[1776636739455,66.69,74063.71,0.0,-0.99971,0.0,0.02613]
[1776636740462,66.69,74073.05,0.0,-0.99971,0.0,0.02665]
[1776636741744,66.69,74073.05,0.0,-0.99971,0.0,0.02665]
[1776636741797,66.69,74073.99,0.0,-0.99971,0.0,0.0267]
[1776636741943,66.69,74073.99,0.0,-0.99971,0.0,0.0267]
[1776636742733,66.69,74073.99,0.0,-0.99971,0.0,0.0267]
[1776636742794,66.69,74075.41,0.0,-0.99971,0.0,0.02678]
[1776636742955,66.69,74075.41,0.0,-0.99971,0.0,0.02678]
[1776636743482,66.69,74076.63,0.0,-0.99971,0.0,0.02685]
[1776636744490,66.69,74083.4,0.0,-0.9997,0.0,0.02724]
[1776636745497,66.69,74086.09,0.0,-0.9997,0.0,0.02739]
[1776636747258,66.69,74086.48,0.0,-0.9997,0.0,0.02741]
[1776636747513,66.69,74100.22,0.0,-0.99969,0.0,0.02821]
[1776636748521,66.69,74103.72,0.0,-0.99969,0.0,0.02842]
[1776636749534,66.69,74106.72,0.0,-0.99969,0.0,0.02859]
[1776636750540,66.69,74099.72,0.0,-0.99969,0.0,0.02818]
[1776636751118,66.69,74099.72,0.0,-0.99969,0.0,0.02818]
[1776636751547,66.69,74105.57,0.0,-0.99969,0.0,0.02822]
[1776636752554,66.69,74102.24,0.0,-0.99969,0.0,0.02802]
[1776636753561,66.69,74099.18,0.0,-0.99969,0.0,0.02784]
[1776636756582,66.69,74096.9,0.0,-0.9997,0.0,0.02771]
[1776636757589,66.69,74100.24,0.0,-0.99969,0.0,0.0279]
[1776636758596,66.69,74098.87,0.0,-0.99969,0.0,0.02782]
[1776636758922,66.69,74098.87,0.0,-0.99969,0.0,0.02782]
[1776636758937,66.69,74098.87,0.0,-0.99969,0.0,0.02782]
[1776636759603,66.69,74100.64,0.0,-0.99969,0.0,0.02793]
[1776636760610,66.69,74103.53,0.0,-0.99969,0.0,0.0281]
[1776636762624,66.69,74097.79,0.0,-0.9997,0.0,0.02776]
[1776636763631,66.69,74101.87,0.0,-0.99969,0.0,0.028]
[1776636764602,66.69,74101.87,0.0,-0.99969,0.0,0.028]
[1776636764690,66.69,74101.87,0.0,-0.99969,0.0,0.028]
[1776636764791,66.69,74103.9,0.0,-0.99969,0.0,0.02812]
[1776636766179,66.69,74103.14,0.0,-0.99969,0.0,0.02807]
[1776636766212,66.69,74103.14,0.0,-0.99969,0.0,0.02807]
[1776636766652,66.69,74100.73,0.0,-0.99969,0.0,0.02793]
[1776636767659,66.69,74064.85,0.0,-0.99972,0.0,0.02591]
[1776636768666,66.69,74059.54,0.0,-0.99972,0.0,0.02562]
[1776636769672,66.69,74074.31,0.0,-0.99971,0.0,0.02643]
[1776636770680,66.69,74073.27,0.0,-0.99971,0.0,0.02637]
[1776636771527,66.69,74073.27,0.0,-0.99971,0.0,0.02637]
[1776636771688,66.69,74073.15,0.0,-0.99971,0.0,0.02637]
[1776636772695,66.69,74074.26,0.0,-0.99971,0.0,0.02643]
[1776636773208,66.69,74074.26,0.0,-0.99971,0.0,0.02643]
[1776636773314,66.69,74074.26,0.0,-0.99971,0.0,0.02643]
[1776636773451,66.69,74074.26,0.0,-0.99971,0.0,0.02643]
[1776636773703,66.69,74081.45,0.0,-0.99971,0.0,0.02683]
[1776636774349,66.69,74081.45,0.0,-0.99971,0.0,0.02683]
[1776636774446,66.69,74081.45,0.0,-0.99971,0.0,0.02683]
[1776636774710,66.69,74079.44,0.0,-0.99971,0.0,0.02672]
[1776636775717,66.69,74073.41,0.0,-0.99971,0.0,0.02638]
[1776636776724,66.69,74060.0,0.0,-0.99972,0.0,0.02565]
[1776636777731,66.69,74054.54,0.0,-0.99972,0.0,0.02535]
[1776636778738,66.69,74053.49,0.0,-0.99972,0.0,0.0253]
[1776636779745,66.69,74047.99,0.0,-0.99973,0.0,0.02501]
[1776636780987,66.69,74048.75,0.0,-0.99973,0.0,0.02505]
[1776636781200,66.69,74048.75,0.0,-0.99973,0.0,0.02505]
[1776636781759,66.69,74049.13,0.0,-0.99973,0.0,0.02507]
[1776636782766,66.69,74050.52,0.0,-0.99973,0.0,0.02514]
[1776636783773,66.69,74057.03,0.0,-0.99972,0.0,0.02549]
[1776636784935,66.69,74057.03,0.0,-0.99972,0.0,0.02549]
[1776636784780,66.69,74058.4,0.0,-0.99972,0.0,0.02556]
[1776636785198,66.69,74058.4,0.0,-0.99972,0.0,0.02556]
[1776636785787,66.69,74056.85,0.0,-0.99972,0.0,0.02548]
[1776636786794,66.69,74054.89,0.0,-0.99972,0.0,0.02537]
[1776636788359,66.69,74054.25,0.0,-0.99972,0.0,0.02534]
[1776636788436,66.69,74054.25,0.0,-0.99972,0.0,0.02534]
[1776636789815,66.69,74065.0,0.0,-0.99972,0.0,0.02592]
[1776636790372,66.69,74065.0,0.0,-0.99972,0.0,0.02592]
[1776636790438,66.69,74065.0,0.0,-0.99972,0.0,0.02592]
[1776636790821,66.69,74068.72,0.0,-0.99971,0.0,0.02612]
[1776636791829,66.69,74069.67,0.0,-0.99971,0.0,0.02617]
[1776636792320,66.69,74069.67,0.0,-0.99971,0.0,0.02617]
[1776636792442,66.69,74069.67,0.0,-0.99971,0.0,0.02617]
[1776636793843,66.69,74071.81,0.0,-0.99971,0.0,0.02629]
[1776636794318,66.69,74071.81,0.0,-0.99971,0.0,0.02629]
[1776636794438,66.69,74071.81,0.0,-0.99971,0.0,0.02629]
[1776636794850,66.69,74072.96,0.0,-0.99971,0.0,0.02636]
[1776636795857,66.69,74067.22,0.0,-0.99972,0.0,0.02604]
[1776636796864,66.69,74060.03,0.0,-0.99972,0.0,0.02565]
[1776636797306,66.69,74060.03,0.0,-0.99972,0.0,0.02565]
[1776636797441,66.69,74060.03,0.0,-0.99972,0.0,0.02565]
[1776636797871,66.69,74059.67,0.0,-0.99972,0.0,0.02563]
[1776636798877,66.69,74061.57,0.0,-0.99972,0.0,0.02573]
[1776636799884,66.69,74064.06,0.0,-0.99972,0.0,0.02587]
[1776636800760,66.69,74064.06,0.0,-0.99972,0.0,0.02587]
[1776636800939,66.69,74064.06,0.0,-0.99972,0.0,0.02587]
[1776636800892,66.69,74062.12,0.0,-0.99972,0.0,0.02576]
[1776636804593,66.69,74061.26,0.0,-0.99972,0.0,0.02572]
[1776636804697,66.69,74061.26,0.0,-0.99972,0.0,0.02572]
[1776636804920,66.69,74059.07,0.0,-0.99972,0.0,0.0256]
[1776636805926,66.69,74060.12,0.0,-0.99972,0.0,0.02565]
[1776636807941,66.69,74058.62,0.0,-0.99972,0.0,0.02557]
[1776636808618,66.69,74058.62,0.0,-0.99972,0.0,0.02557]
[1776636808700,66.69,74058.62,0.0,-0.99972,0.0,0.02557]
[1776636808948,66.69,74060.43,0.0,-0.99972,0.0,0.02567]
[1776636809191,66.69,74060.43,0.0,-0.99972,0.0,0.02567]
[1776636809955,66.69,74060.79,0.0,-0.99972,0.0,0.02569]
[1776636811969,66.69,74062.29,0.0,-0.99972,0.0,0.02549]
[1776636812976,66.69,74064.37,0.0,-0.99972,0.0,0.0256]
[1776636813983,66.69,74061.83,0.0,-0.99972,0.0,0.02546]
[1776636814939,66.69,74061.83,0.0,-0.99972,0.0,0.02546]
[1776636815191,66.69,74060.83,0.0,-0.99972,0.0,0.02541]
[1776636815997,66.69,74058.14,0.0,-0.99972,0.0,0.02527]
[1776636817003,66.69,74047.97,0.0,-0.99973,0.0,0.02473]
[1776636818011,66.69,74038.93,0.0,-0.99974,0.0,0.02426]
[1776636819018,66.69,74037.13,0.0,-0.99974,0.0,0.02417]
[1776636820394,66.69,74037.13,0.0,-0.99974,0.0,0.02417]
[1776636820435,66.69,74037.13,0.0,-0.99974,0.0,0.02417]
[1776636821032,66.69,74043.55,0.0,-0.99973,0.0,0.0245]
[1776636823090,66.69,74043.43,0.0,-0.99973,0.0,0.02449]
[1776636823189,66.69,74043.43,0.0,-0.99973,0.0,0.02449]
[1776636824987,66.69,74042.84,0.0,-0.99973,0.0,0.02446]
[1776636825194,66.69,74042.64,0.0,-0.99973,0.0,0.02445]
[1776636825287,66.69,74039.64,0.0,-0.99974,0.0,0.0243]
[1776636826067,66.69,74062.36,0.0,-0.99972,0.0,0.02549]
[1776636827074,66.69,74065.47,0.0,-0.99972,0.0,0.02566]
[1776636828081,66.69,74063.07,0.0,-0.99972,0.0,0.02553]
[1776636829663,66.69,74063.07,0.0,-0.99972,0.0,0.02553]
[1776636829942,66.69,74063.07,0.0,-0.99972,0.0,0.02553]
[1776636830095,66.69,74066.6,0.0,-0.99972,0.0,0.02572]
[1776636831101,66.69,74074.88,0.0,-0.99971,0.0,0.02617]
[1776636832109,66.69,74073.36,0.0,-0.99971,0.0,0.02609]
[1776636833695,66.69,74073.36,0.0,-0.99971,0.0,0.02609]
[1776636833937,66.69,74073.36,0.0,-0.99971,0.0,0.02609]
[1776636834123,66.69,74069.35,0.0,-0.99972,0.0,0.02587]
[1776636836877,66.69,74069.96,0.0,-0.99972,0.0,0.0259]
[1776636836941,66.69,74069.96,0.0,-0.99972,0.0,0.0259]
[1776636836926,66.69,74071.21,0.0,-0.99972,0.0,0.02597]
[1776636840020,66.69,74071.79,0.0,-0.99972,0.0,0.026]
[1776636840198,66.69,74071.04,0.0,-0.99972,0.0,0.02596]
[1776636841172,66.69,74073.84,0.0,-0.99971,0.0,0.02611]
[1776636842178,66.69,74070.69,0.0,-0.99972,0.0,0.02594]
[1776636843186,66.69,74068.79,0.0,-0.99972,0.0,0.02584]
[1776636844587,66.69,74068.79,0.0,-0.99972,0.0,0.02584]
[1776636844690,66.69,74068.79,0.0,-0.99972,0.0,0.02584]
[1776636844791,66.69,74066.89,0.0,-0.99972,0.0,0.02574]
[1776636845432,66.69,74066.89,0.0,-0.99972,0.0,0.02574]
[1776636845692,66.69,74066.89,0.0,-0.99972,0.0,0.02574]
[1776636845793,66.69,74066.97,0.0,-0.99972,0.0,0.02574]
[1776636846221,66.69,74053.93,0.0,-0.99973,0.0,0.02504]
[1776636847213,66.69,74042.77,0.0,-0.99973,0.0,0.02446]
[1776636848221,66.69,74040.35,0.0,-0.99974,0.0,0.02433]
[1776636850699,66.69,74039.4,0.0,-0.99974,0.0,0.02429]
[1776636850942,66.69,74039.4,0.0,-0.99974,0.0,0.02429]
[1776636852249,66.69,74045.46,0.0,-0.99973,0.0,0.0246]
[1776636854007,66.69,74045.46,0.0,-0.99973,0.0,0.0246]
[1776636854199,66.69,74046.27,0.0,-0.99973,0.0,0.02464]
[1776636854439,66.69,74046.27,0.0,-0.99973,0.0,0.02464]
[1776636854694,66.69,74046.27,0.0,-0.99973,0.0,0.02464]
[1776636854760,66.69,74045.52,0.0,-0.99973,0.0,0.0246]
[1776636856277,66.69,74049.61,0.0,-0.99973,0.0,0.02481]
[1776636857851,66.69,74049.61,0.0,-0.99973,0.0,0.02481]
[1776636857940,66.69,74049.61,0.0,-0.99973,0.0,0.02481]
[1776636860306,66.69,74038.01,0.0,-0.99974,0.0,0.02421]
[1776636861365,66.69,74038.01,0.0,-0.99974,0.0,0.02421]
[1776636861442,66.69,74038.01,0.0,-0.99974,0.0,0.02421]
[1776636861461,66.69,74037.97,0.0,-0.99974,0.0,0.02421]
[1776636862320,66.69,74035.28,0.0,-0.99974,0.0,0.02407]
[1776636863327,66.69,74020.85,0.0,-0.99975,0.0,0.02335]
[1776636864335,66.69,74015.07,0.0,-0.99975,0.0,0.02306]
[1776636865342,66.69,74028.44,0.0,-0.99974,0.0,0.02373]
[1776636866349,66.69,74029.28,0.0,-0.99974,0.0,0.02377]
[1776636867356,66.69,74031.82,0.0,-0.99974,0.0,0.0239]
[1776636868363,66.69,74036.09,0.0,-0.99974,0.0,0.02412]
[1776636869237,66.69,74036.09,0.0,-0.99974,0.0,0.02412]
[1776636869440,66.69,74036.09,0.0,-0.99974,0.0,0.02412]
[1776636870380,66.69,74038.05,0.0,-0.99974,0.0,0.02422]
[1776636871387,66.69,74047.01,0.0,-0.99973,0.0,0.02441]
[1776636872177,66.69,74047.01,0.0,-0.99973,0.0,0.02441]
[1776636872193,66.69,74047.01,0.0,-0.99973,0.0,0.02441]
[1776636872393,66.69,74049.03,0.0,-0.99973,0.0,0.02451]
[1776636875057,66.69,74047.89,0.0,-0.99973,0.0,0.02445]
[1776636874408,66.69,74044.03,0.0,-0.99974,0.0,0.02425]
[1776636875195,66.69,74044.03,0.0,-0.99974,0.0,0.02425]
[1776636875815,66.69,74044.03,0.0,-0.99974,0.0,0.02425]
[1776636875937,66.69,74044.03,0.0,-0.99974,0.0,0.02425]
[1776636876033,66.69,74042.68,0.0,-0.99974,0.0,0.02418]
[1776636877429,66.69,74041.37,0.0,-0.99974,0.0,0.02412]
[1776636882464,66.69,74041.3,0.0,-0.99974,0.0,0.02411]
[1776636883889,66.69,74041.3,0.0,-0.99974,0.0,0.02411]
[1776636883942,66.69,74041.3,0.0,-0.99974,0.0,0.02411]
[1776636883991,66.69,74043.85,0.0,-0.99974,0.0,0.02424]
[1776636884478,66.69,74046.39,0.0,-0.99973,0.0,0.02437]
[1776636885485,66.69,74049.7,0.0,-0.99973,0.0,0.02454]
[1776636887499,66.69,74047.76,0.0,-0.99973,0.0,0.02444]
[1776636888715,66.69,74047.76,0.0,-0.99973,0.0,0.02444]
[1776636888944,66.69,74047.76,0.0,-0.99973,0.0,0.02444]
[1776636889037,66.69,74045.61,0.0,-0.99974,0.0,0.02433]
[1776636889513,66.69,74043.39,0.0,-0.99974,0.0,0.02422]
[1776636890577,66.69,74043.39,0.0,-0.99974,0.0,0.02422]
[1776636890694,66.69,74043.39,0.0,-0.99974,0.0,0.02422]
[1776636890793,66.69,74041.79,0.0,-0.99974,0.0,0.02414]
[1776636891526,66.69,74036.69,0.0,-0.99974,0.0,0.02388]
[1776636892943,66.69,74036.69,0.0,-0.99974,0.0,0.02388]
[1776636892999,66.69,74038.65,0.0,-0.99974,0.0,0.02398]
[1776636895879,66.69,74039.57,0.0,-0.99974,0.0,0.02402]
[1776636895905,66.69,74039.57,0.0,-0.99974,0.0,0.02402]
[1776636896081,66.69,74039.57,0.0,-0.99974,0.0,0.02402]
[1776636895964,66.69,74045.29,0.0,-0.99974,0.0,0.02432]
[1776636898486,66.69,74044.42,0.0,-0.99974,0.0,0.02427]
[1776636898578,66.69,74042.34,0.0,-0.99974,0.0,0.02416]
[1776636899585,66.69,74048.42,0.0,-0.99973,0.0,0.02448]
[1776636900862,66.69,74048.42,0.0,-0.99973,0.0,0.02448]
[1776636900918,66.69,74047.36,0.0,-0.99973,0.0,0.02442]
[1776636901600,66.69,74042.77,0.0,-0.99974,0.0,0.02419]
[1776636903006,66.69,74042.77,0.0,-0.99974,0.0,0.02419]
[1776636903617,66.69,74031.66,0.0,-0.99974,0.0,0.02362]
[1776636904623,66.69,74018.41,0.0,-0.99975,0.0,0.02297]
[1776636905630,66.69,74014.85,0.0,-0.99975,0.0,0.02279]
[1776636906639,66.69,74016.31,0.0,-0.99975,0.0,0.02287]
[1776636907644,66.69,74019.04,0.0,-0.99975,0.0,0.023]
[1776636908651,66.69,74010.93,0.0,-0.99976,0.0,0.02261]
[1776636909658,66.69,74004.22,0.0,-0.99976,0.0,0.02228]
[1776636910664,66.69,73996.62,0.0,-0.99976,0.0,0.02193]
[1776636911672,66.69,73981.51,0.0,-0.99977,0.0,0.02123]
[1776636912679,66.69,73976.69,0.0,-0.99977,0.0,0.02101]
[1776636913686,66.69,73975.2,0.0,-0.99977,0.0,0.02094]
[1776636914690,66.69,73975.2,0.0,-0.99977,0.0,0.02094]
[1776636914709,66.69,73970.46,0.0,-0.99978,0.0,0.02073]
[1776636915709,66.69,73956.23,0.0,-0.99978,0.0,0.02011]
[1776636916716,66.69,73955.61,0.0,-0.99978,0.0,0.02008]
[1776636917723,66.69,73950.03,0.0,-0.99979,0.0,0.01984]
[1776636918730,66.69,73950.03,0.0,-0.99979,0.0,0.01984]
[1776636918730,66.69,73944.06,0.0,-0.99979,0.0,0.01959]
[1776636919738,66.7,73930.98,0.0,-0.9998,0.0,0.01906]
[1776636921023,66.7,73930.98,0.0,-0.9998,0.0,0.01906]
[1776636921054,66.7,73932.87,0.0,-0.99979,0.0,0.01914]
[1776636921752,66.7,73943.86,0.0,-0.99979,0.0,0.0196]
[1776636922759,66.7,73952.59,0.0,-0.99979,0.0,0.01998]
[1776636923766,66.7,73969.64,0.0,-0.99978,0.0,0.02072]
[1776636924984,66.7,73969.64,0.0,-0.99978,0.0,0.02072]
[1776636925018,66.7,73974.48,0.0,-0.99977,0.0,0.02094]
[1776636929807,66.7,73985.93,0.0,-0.99977,0.0,0.02146]
[1776636930815,66.7,73983.83,0.0,-0.99977,0.0,0.02136]
[1776636931822,66.7,73979.68,0.0,-0.99977,0.0,0.02093]
[1776636932833,66.7,73972.24,0.0,-0.99978,0.0,0.0206]
[1776636933835,66.7,73957.51,0.0,-0.99979,0.0,0.01996]
[1776636934843,66.7,73958.99,0.0,-0.99978,0.0,0.02002]
[1776636935850,66.7,73953.8,0.0,-0.99979,0.0,0.0198]
[1776636937864,66.7,73952.53,0.0,-0.99979,0.0,0.01975]
[1776636938938,66.7,73952.53,0.0,-0.99979,0.0,0.01975]
[1776636939878,66.7,73951.07,0.0,-0.99979,0.0,0.01969]
[1776636940885,66.7,73947.19,0.0,-0.99979,0.0,0.01953]
[1776636941893,66.7,73949.91,0.0,-0.99979,0.0,0.01964]
[1776636942911,66.7,73946.7,0.0,-0.99979,0.0,0.01951]
[1776636943919,66.7,73932.73,0.0,-0.9998,0.0,0.01893]
[1776636944635,66.7,73932.73,0.0,-0.9998,0.0,0.01893]
[1776636944927,66.7,73934.46,0.0,-0.9998,0.0,0.019]
[1776636945934,66.7,73931.25,0.0,-0.9998,0.0,0.01887]
[1776636946952,66.7,73934.24,0.0,-0.9998,0.0,0.019]
[1776636947960,66.7,73941.75,0.0,-0.99979,0.0,0.01931]
[1776636948650,66.7,73941.75,0.0,-0.99979,0.0,0.01931]
[1776636948967,66.7,73944.49,0.0,-0.99979,0.0,0.01943]
[1776636949974,66.7,73940.15,0.0,-0.99979,0.0,0.01925]
[1776636950981,66.71,73924.67,0.0,-0.9998,0.0,0.01862]
[1776636951987,66.71,73924.63,0.0,-0.9998,0.0,0.01862]
[1776636952995,66.71,73927.16,0.0,-0.9998,0.0,0.01873]
[1776636954557,66.71,73926.5,0.0,-0.9998,0.0,0.01871]
[1776636954696,66.71,73926.5,0.0,-0.9998,0.0,0.01871]
[1776636955009,66.71,73928.39,0.0,-0.9998,0.0,0.01879]
[1776636956507,66.71,73928.13,0.0,-0.9998,0.0,0.01878]
[1776636956701,66.71,73928.13,0.0,-0.9998,0.0,0.01878]
[1776636957023,66.71,73926.84,0.0,-0.9998,0.0,0.01873]
[1776636959037,66.71,73919.74,0.0,-0.9998,0.0,0.01845]
[1776636960047,66.72,73917.19,0.0,-0.9998,0.0,0.01835]
[1776636961054,66.72,73945.6,0.0,-0.99979,0.0,0.01952]
[1776636962060,66.72,73953.67,0.0,-0.99979,0.0,0.01987]
[1776636963070,66.72,73938.38,0.0,-0.99979,0.0,0.01922]
[1776636964077,66.72,73921.14,0.0,-0.9998,0.0,0.01852]
[1776636965086,66.72,73912.89,0.0,-0.99981,0.0,0.0182]
[1776636966092,66.72,73903.51,0.0,-0.99981,0.0,0.01784]
[1776636967099,66.72,73899.79,0.0,-0.99981,0.0,0.0177]
[1776636968106,66.72,73896.49,0.0,-0.99981,0.0,0.01758]
[1776636969113,66.75,73890.13,0.0,-0.99981,0.0,0.0174]
[1776636970120,66.77,73880.74,0.0,-0.99982,0.0,0.01712]
[1776636971129,66.79,73876.76,0.0,-0.99982,0.0,0.01705]
[1776636973069,66.81,73876.92,0.0,-0.99982,0.0,0.01713]
[1776636973140,66.84,73875.51,0.0,-0.99982,0.0,0.01716]
[1776636974148,66.86,73884.77,0.0,-0.99981,0.0,0.01759]
[1776636975163,66.86,73907.18,0.0,-0.9998,0.0,0.01848]
[1776636976172,66.87,73907.69,0.0,-0.9998,0.0,0.0185]
[1776636977179,66.87,73898.19,0.0,-0.99981,0.0,0.01813]
[1776636978186,66.87,73898.48,0.0,-0.99981,0.0,0.01815]
[1776636979193,66.87,73890.36,0.0,-0.99981,0.0,0.01784]
[1776636979987,66.87,73890.36,0.0,-0.99981,0.0,0.01784]
[1776636980200,66.87,73902.08,0.0,-0.9998,0.0,0.0183]
[1776636981206,66.87,73918.83,0.0,-0.9998,0.0,0.01898]
[1776636982214,66.88,73915.62,0.0,-0.9998,0.0,0.01885]
[1776636983221,66.88,73911.86,0.0,-0.9998,0.0,0.01871]
[1776636983596,66.88,73911.86,0.0,-0.9998,0.0,0.01871]
[1776636984228,66.88,73897.53,0.0,-0.99981,0.0,0.01814]
[1776636985263,66.88,73897.53,0.0,-0.99981,0.0,0.01814]
[1776636985356,66.88,73881.67,0.0,-0.99981,0.0,0.01753]
[1776636986242,66.88,73905.76,0.0,-0.9998,0.0,0.01847]
[1776636987249,66.9,73904.4,0.0,-0.9998,0.0,0.0185]
[1776636988256,66.9,73908.33,0.0,-0.9998,0.0,0.01866]
[1776636989276,66.9,73908.33,0.0,-0.9998,0.0,0.01866]
[1776636989295,66.91,73934.29,0.0,-0.99979,0.0,0.01974]
[1776636990271,66.91,73933.1,0.0,-0.99979,0.0,0.01969]
[1776636991277,66.91,73916.08,0.0,-0.9998,0.0,0.01876]
[1776636992284,66.91,73910.95,0.0,-0.9998,0.0,0.01856]
[1776636993291,66.91,73913.69,0.0,-0.9998,0.0,0.01868]
[1776636994297,66.91,73916.04,0.0,-0.9998,0.0,0.01878]
[1776636997331,66.91,73892.71,0.0,-0.99981,0.0,0.01786]
[1776636998336,66.92,73903.66,0.0,-0.9998,0.0,0.0183]
[1776636999341,66.92,73901.34,0.0,-0.99981,0.0,0.01821]
[1776637000922,66.92,73899.32,0.0,-0.99981,0.0,0.01814]
[1776637001355,66.92,73892.79,0.0,-0.99981,0.0,0.01789]
[1776637003369,66.92,73897.37,0.0,-0.99981,0.0,0.01808]
[1776637004376,66.93,73927.63,0.0,-0.99979,0.0,0.01931]
[1776637005833,66.93,73927.63,0.0,-0.99979,0.0,0.01931]
[1776637005893,66.93,73937.24,0.0,-0.99979,0.0,0.01972]
[1776637006392,66.93,73957.82,0.0,-0.99978,0.0,0.02061]
[1776637007399,66.93,73959.82,0.0,-0.99978,0.0,0.0207]
[1776637008406,66.93,73968.2,0.0,-0.99977,0.0,0.02107]
[1776637009872,66.93,73968.2,0.0,-0.99977,0.0,0.02107]
[1776637009875,66.93,73971.86,0.0,-0.99977,0.0,0.02124]
[1776637010420,66.93,73963.02,0.0,-0.99977,0.0,0.02084]
[1776637011428,66.93,73968.44,0.0,-0.99977,0.0,0.02108]
[1776637012436,66.93,73960.29,0.0,-0.99978,0.0,0.02072]
[1776637013443,66.93,73947.51,0.0,-0.99978,0.0,0.02016]
[1776637014454,66.93,73951.07,0.0,-0.99978,0.0,0.02031]
[1776637015459,66.93,73962.14,0.0,-0.99978,0.0,0.0208]
[1776637016466,66.93,73968.58,0.0,-0.99977,0.0,0.02109]
[1776637018480,66.93,73965.57,0.0,-0.99977,0.0,0.02095]
[1776637019486,66.93,73968.74,0.0,-0.99977,0.0,0.0211]
[1776637020493,66.93,73954.6,0.0,-0.99978,0.0,0.02047]
[1776637021504,66.93,73950.58,0.0,-0.99978,0.0,0.02029]
[1776637022510,66.93,73960.39,0.0,-0.99978,0.0,0.02072]
[1776637023524,66.93,73968.72,0.0,-0.99977,0.0,0.0211]
[1776637024531,66.93,73991.54,0.0,-0.99976,0.0,0.02215]
[1776637025538,66.93,73993.5,0.0,-0.99976,0.0,0.02224]
[1776637026544,66.93,73998.11,0.0,-0.99976,0.0,0.02246]
[1776637027552,66.93,73994.32,0.0,-0.99976,0.0,0.02228]
[1776637028558,66.93,73991.88,0.0,-0.99976,0.0,0.02216]
[1776637029566,66.93,73994.98,0.0,-0.99976,0.0,0.02231]
[1776637030573,66.93,73998.43,0.0,-0.99976,0.0,0.02248]
[1776637031756,66.93,73998.43,0.0,-0.99976,0.0,0.02248]
[1776637031944,66.93,73998.43,0.0,-0.99976,0.0,0.02248]
[1776637033594,66.93,74005.8,0.0,-0.99975,0.0,0.02283]
[1776637034886,66.93,74005.8,0.0,-0.99975,0.0,0.02283]
[1776637034972,66.93,74005.8,0.0,-0.99975,0.0,0.02283]
[1776637034985,66.93,74006.44,0.0,-0.99975,0.0,0.02286]
[1776637035608,66.93,74009.57,0.0,-0.99975,0.0,0.02301]
[1776637036639,66.93,74009.57,0.0,-0.99975,0.0,0.02301]
[1776637036664,66.93,74006.28,0.0,-0.99975,0.0,0.02285]
[1776637037622,66.93,74012.45,0.0,-0.99975,0.0,0.02316]
[1776637038629,66.93,74009.22,0.0,-0.99975,0.0,0.023]
[1776637039636,66.93,74004.26,0.0,-0.99975,0.0,0.02276]
[1776637040383,66.93,74004.26,0.0,-0.99975,0.0,0.02276]
[1776637041650,66.93,74007.68,0.0,-0.99975,0.0,0.02292]
[1776637042656,66.93,74005.4,0.0,-0.99975,0.0,0.02281]
[1776637048340,66.93,74006.58,0.0,-0.99975,0.0,0.02287]
[1776637048436,66.93,74006.58,0.0,-0.99975,0.0,0.02287]
[1776637048699,66.93,74005.83,0.0,-0.99975,0.0,0.02283]
[1776637050712,66.93,74007.84,0.0,-0.99975,0.0,0.02293]
[1776637051329,66.93,74007.84,0.0,-0.99975,0.0,0.02293]
[1776637051437,66.93,74007.84,0.0,-0.99975,0.0,0.02293]
[1776637051719,66.93,74008.88,0.0,-0.99975,0.0,0.02272]
[1776637052726,66.93,74010.17,0.0,-0.99975,0.0,0.02278]
[1776637054158,66.93,74010.17,0.0,-0.99975,0.0,0.02278]
[1776637054191,66.93,74010.17,0.0,-0.99975,0.0,0.02278]
[1776637054260,66.93,74005.94,0.0,-0.99975,0.0,0.02258]
[1776637055120,66.93,74005.94,0.0,-0.99975,0.0,0.02258]
[1776637055192,66.93,74005.94,0.0,-0.99975,0.0,0.02258]
[1776637055748,66.93,73999.21,0.0,-0.99976,0.0,0.02226]
[1776637057086,66.93,73999.21,0.0,-0.99976,0.0,0.02226]
[1776637057194,66.93,73999.21,0.0,-0.99976,0.0,0.02226]
[1776637057295,66.93,74003.56,0.0,-0.99976,0.0,0.02247]
[1776637057859,66.93,74003.56,0.0,-0.99976,0.0,0.02247]
[1776637057926,66.93,74006.58,0.0,-0.99975,0.0,0.02261]
[1776637058769,66.93,74014.35,0.0,-0.99975,0.0,0.02299]
[1776637059776,66.93,74021.59,0.0,-0.99975,0.0,0.02334]
[1776637060802,66.93,74021.59,0.0,-0.99975,0.0,0.02334]
[1776637060904,66.93,74023.13,0.0,-0.99974,0.0,0.02342]
[1776637061958,66.93,74023.13,0.0,-0.99974,0.0,0.02342]
[1776637062018,66.93,74018.81,0.0,-0.99975,0.0,0.02321]
[1776637062324,66.93,74018.81,0.0,-0.99975,0.0,0.02321]
[1776637062797,66.93,74011.19,0.0,-0.99975,0.0,0.02283]
[1776637063829,66.93,74011.19,0.0,-0.99975,0.0,0.02283]
[1776637063943,66.93,74011.19,0.0,-0.99975,0.0,0.02283]
[1776637064043,66.93,74008.82,0.0,-0.99975,0.0,0.02272]
[1776637064605,66.93,74008.82,0.0,-0.99975,0.0,0.02272]
[1776637064690,66.93,74008.82,0.0,-0.99975,0.0,0.02272]
[1776637064812,66.93,74008.18,0.0,-0.99975,0.0,0.02269]
[1776637065819,66.93,74006.73,0.0,-0.99975,0.0,0.02262]
[1776637068840,66.93,74009.39,0.0,-0.99975,0.0,0.02275]
[1776637069572,66.93,74009.39,0.0,-0.99975,0.0,0.02275]
[1776637069703,66.93,74009.39,0.0,-0.99975,0.0,0.02275]
[1776637069847,66.93,74013.29,0.0,-0.99975,0.0,0.02294]
[1776637070853,66.93,74016.32,0.0,-0.99975,0.0,0.02308]
[1776637071802,66.93,74016.32,0.0,-0.99975,0.0,0.02308]
[1776637071887,66.93,74016.32,0.0,-0.99975,0.0,0.02308]
[1776637071944,66.93,74016.32,0.0,-0.99975,0.0,0.02308]
[1776637071982,66.93,74016.8,0.0,-0.99975,0.0,0.02311]
[1776637072868,66.93,74029.58,0.0,-0.99974,0.0,0.02374]
[1776637073874,66.93,74038.8,0.0,-0.99974,0.0,0.02421]
[1776637074881,66.93,74040.92,0.0,-0.99973,0.0,0.02432]
[1776637075756,66.93,74040.92,0.0,-0.99973,0.0,0.02432]
[1776637075937,66.93,74040.92,0.0,-0.99973,0.0,0.02432]
[1776637076895,66.93,74032.18,0.0,-0.99974,0.0,0.02387]
[1776637077903,66.93,74031.38,0.0,-0.99974,0.0,0.02383]
[1776637078909,66.93,74018.55,0.0,-0.99975,0.0,0.02319]
[1776637079917,66.93,74016.06,0.0,-0.99975,0.0,0.02307]
[1776637080677,66.93,74016.06,0.0,-0.99975,0.0,0.02307]
[1776637080689,66.93,74016.06,0.0,-0.99975,0.0,0.02307]
[1776637082938,66.93,74032.57,0.0,-0.99974,0.0,0.02389]
[1776637083945,66.93,74044.49,0.0,-0.99973,0.0,0.0245]
[1776637085037,66.93,74044.99,0.0,-0.99973,0.0,0.02453]
[1776637086015,66.93,74053.03,0.0,-0.99973,0.0,0.02495]
[1776637087022,66.93,74060.26,0.0,-0.99972,0.0,0.02533]
[1776637088044,66.93,74057.33,0.0,-0.99972,0.0,0.02518]
[1776637090236,66.93,74056.99,0.0,-0.99972,0.0,0.02516]
[1776637090439,66.93,74056.73,0.0,-0.99972,0.0,0.02514]
[1776637091064,66.93,74052.09,0.0,-0.99973,0.0,0.0249]
[1776637092072,66.93,74060.77,0.0,-0.99972,0.0,0.02536]
[1776637093082,66.93,74066.51,0.0,-0.99972,0.0,0.02567]
[1776637094723,66.93,74066.74,0.0,-0.99972,0.0,0.02568]
[1776637094938,66.93,74066.74,0.0,-0.99972,0.0,0.02568]
[1776637095096,66.93,74074.0,0.0,-0.99971,0.0,0.02608]
[1776637096103,66.93,74073.95,0.0,-0.99971,0.0,0.02607]
[1776637097109,66.93,74069.65,0.0,-0.99972,0.0,0.02584]
[1776637098731,66.93,74069.04,0.0,-0.99972,0.0,0.02581]
[1776637098938,66.93,74069.04,0.0,-0.99972,0.0,0.02581]
[1776637099124,66.93,74065.12,0.0,-0.99972,0.0,0.02559]
[1776637100300,66.93,74065.12,0.0,-0.99972,0.0,0.02559]
[1776637100446,66.93,74066.22,0.0,-0.99972,0.0,0.02565]
[1776637101138,66.93,74065.25,0.0,-0.99972,0.0,0.0256]
[1776637104159,66.93,74067.08,0.0,-0.99972,0.0,0.0257]
[1776637105166,66.93,74068.35,0.0,-0.99972,0.0,0.02577]
[1776637106173,66.93,74064.22,0.0,-0.99972,0.0,0.02554]
[1776637106883,66.93,74064.22,0.0,-0.99972,0.0,0.02554]
[1776637109966,66.93,74063.29,0.0,-0.99972,0.0,0.02549]
[1776637110195,66.93,74063.29,0.0,-0.99972,0.0,0.02549]
[1776637110201,66.93,74072.8,0.0,-0.99971,0.0,0.02601]
[1776637112215,66.93,74063.33,0.0,-0.99972,0.0,0.02521]
[1776637114229,66.93,74063.68,0.0,-0.99972,0.0,0.02523]
[1776637115236,66.93,74075.5,0.0,-0.99972,0.0,0.02587]
[1776637116243,66.93,74084.91,0.0,-0.99971,0.0,0.02639]
[1776637117250,66.93,74086.33,0.0,-0.99971,0.0,0.02646]
[1776637118257,66.93,74086.26,0.0,-0.99971,0.0,0.02646]
[1776637120272,66.93,74074.11,0.0,-0.99972,0.0,0.02579]
[1776637121279,66.93,74078.43,0.0,-0.99971,0.0,0.02603]
[1776637122169,66.93,74078.43,0.0,-0.99971,0.0,0.02603]
[1776637122286,66.93,74077.07,0.0,-0.99972,0.0,0.02595]
[1776637122669,66.93,74077.07,0.0,-0.99972,0.0,0.02595]
[1776637123292,66.93,74075.07,0.0,-0.99972,0.0,0.02585]
[1776637124300,66.93,74060.43,0.0,-0.99973,0.0,0.02506]
[1776637126314,66.93,74060.65,0.0,-0.99973,0.0,0.02507]
[1776637127466,66.93,74060.4,0.0,-0.99973,0.0,0.02506]
[1776637127690,66.93,74060.4,0.0,-0.99973,0.0,0.02506]
[1776637128327,66.93,74060.58,0.0,-0.99973,0.0,0.02507]
[1776637130342,66.93,74051.83,0.0,-0.99973,0.0,0.02461]
[1776637131349,66.93,74052.7,0.0,-0.99973,0.0,0.02465]
[1776637132446,66.93,74052.62,0.0,-0.99973,0.0,0.02465]
[1776637135377,66.93,74039.06,0.0,-0.99974,0.0,0.02395]
[1776637136384,66.93,74037.72,0.0,-0.99974,0.0,0.02388]
[1776637137391,66.93,74045.58,0.0,-0.99973,0.0,0.02429]
[1776637138397,66.93,74044.18,0.0,-0.99974,0.0,0.02421]
[1776637139405,66.93,74045.53,0.0,-0.99973,0.0,0.02428]
[1776637141419,66.93,74041.7,0.0,-0.99974,0.0,0.02409]
[1776637142426,66.93,74037.79,0.0,-0.99974,0.0,0.02389]
[1776637143433,66.93,74040.8,0.0,-0.99974,0.0,0.02405]
[1776637144439,66.93,74047.77,0.0,-0.99973,0.0,0.02442]
[1776637145447,66.93,74050.68,0.0,-0.99973,0.0,0.02458]
[1776637146454,66.94,74048.95,0.0,-0.99973,0.0,0.02449]
[1776637147463,66.94,74050.5,0.0,-0.99973,0.0,0.02458]
[1776637148469,66.94,74054.56,0.0,-0.99973,0.0,0.0248]
[1776637149476,66.94,74059.35,0.0,-0.99973,0.0,0.02506]
[1776637150483,66.94,74057.39,0.0,-0.99973,0.0,0.02496]
[1776637151490,66.94,74058.93,0.0,-0.99973,0.0,0.02505]
[1776637152497,66.94,74046.45,0.0,-0.99973,0.0,0.0244]
[1776637153504,66.95,74039.3,0.0,-0.99974,0.0,0.02404]
[1776637154511,66.95,74031.72,0.0,-0.99974,0.0,0.02367]
[1776637155519,66.95,74027.32,0.0,-0.99974,0.0,0.02346]
[1776637156564,66.95,74027.32,0.0,-0.99974,0.0,0.02346]
[1776637156689,66.95,74027.32,0.0,-0.99974,0.0,0.02346]
[1776637156758,66.95,74026.78,0.0,-0.99974,0.0,0.02344]
[1776637157539,66.95,74047.29,0.0,-0.99973,0.0,0.02449]
[1776637158543,66.96,74061.54,0.0,-0.99972,0.0,0.02525]
[1776637159550,66.96,74062.21,0.0,-0.99972,0.0,0.02529]
[1776637160557,66.96,74071.34,0.0,-0.99972,0.0,0.02579]
[1776637161564,66.96,74074.57,0.0,-0.99972,0.0,0.02597]
[1776637162571,66.96,74077.39,0.0,-0.99971,0.0,0.02612]
[1776637165360,66.96,74077.27,0.0,-0.99971,0.0,0.02612]
[1776637165437,66.96,74077.27,0.0,-0.99971,0.0,0.02612]
[1776637165592,66.96,74080.18,0.0,-0.99971,0.0,0.02629]
[1776637166599,66.96,74085.09,0.0,-0.99971,0.0,0.02656]
[1776637167606,66.96,74089.2,0.0,-0.99971,0.0,0.0268]
[1776637171634,66.96,74092.01,0.0,-0.99971,0.0,0.02666]
[1776637173655,66.97,74092.73,0.0,-0.99971,0.0,0.0267]
[1776637173691,66.97,74092.73,0.0,-0.99971,0.0,0.0267]
[1776637175662,66.97,74090.34,0.0,-0.99971,0.0,0.02657]
[1776637176480,66.97,74090.34,0.0,-0.99971,0.0,0.02657]
[1776637176696,66.97,74090.34,0.0,-0.99971,0.0,0.02657]
[1776637176890,66.97,74090.34,0.0,-0.99971,0.0,0.02657]
[1776637176939,66.97,74090.34,0.0,-0.99971,0.0,0.02657]
[1776637176991,66.97,74089.01,0.0,-0.99971,0.0,0.0265]
[1776637177675,66.97,74085.9,0.0,-0.99971,0.0,0.02633]
[1776637179378,66.97,74085.9,0.0,-0.99971,0.0,0.02633]
[1776637179436,66.97,74085.9,0.0,-0.99971,0.0,0.02633]
[1776637179426,66.97,74086.41,0.0,-0.99971,0.0,0.02637]
[1776637179865,66.97,74086.41,0.0,-0.99971,0.0,0.02637]
[1776637179948,66.97,74086.41,0.0,-0.99971,0.0,0.02637]
[1776637180037,66.97,74090.23,0.0,-0.99971,0.0,0.02658]
[1776637180697,66.97,74088.73,0.0,-0.99971,0.0,0.0265]
[1776637182930,66.97,74088.11,0.0,-0.99971,0.0,0.02646]
[1776637182943,66.97,74088.11,0.0,-0.99971,0.0,0.02646]
[1776637183031,66.97,74083.37,0.0,-0.99971,0.0,0.0262]
[1776637183669,66.97,74083.37,0.0,-0.99971,0.0,0.0262]
[1776637183698,66.97,74083.37,0.0,-0.99971,0.0,0.0262]
[1776637183737,66.97,74085.72,0.0,-0.99971,0.0,0.02634]
[1776637184747,66.97,74087.15,0.0,-0.99971,0.0,0.02642]
[1776637185754,66.97,74090.87,0.0,-0.99971,0.0,0.02663]
[1776637187088,66.97,74090.87,0.0,-0.99971,0.0,0.02663]
[1776637187195,66.97,74090.87,0.0,-0.99971,0.0,0.02663]
[1776637187304,66.97,74090.87,0.0,-0.99971,0.0,0.02663]
[1776637187441,66.97,74090.87,0.0,-0.99971,0.0,0.02663]
[1776637187399,66.97,74092.75,0.0,-0.99971,0.0,0.02674]
[1776637187771,66.97,74091.32,0.0,-0.99971,0.0,0.02666]
[1776637190792,66.97,74093.41,0.0,-0.99971,0.0,0.02678]
[1776637191481,66.97,74093.41,0.0,-0.99971,0.0,0.02678]
[1776637191691,66.97,74093.41,0.0,-0.99971,0.0,0.02678]
[1776637191737,66.97,74093.41,0.0,-0.99971,0.0,0.02678]
[1776637191938,66.97,74093.41,0.0,-0.99971,0.0,0.02678]
[1776637192032,66.97,74092.39,0.0,-0.99971,0.0,0.02672]
[1776637192806,66.97,74090.37,0.0,-0.99971,0.0,0.02661]
[1776637193560,66.97,74090.37,0.0,-0.99971,0.0,0.02661]
[1776637193700,66.97,74090.37,0.0,-0.99971,0.0,0.02661]
[1776637193725,66.97,74090.37,0.0,-0.99971,0.0,0.02661]
[1776637193947,66.97,74090.37,0.0,-0.99971,0.0,0.02661]
[1776637194037,66.97,74082.46,0.0,-0.99971,0.0,0.02617]
[1776637194833,66.97,74073.68,0.0,-0.99972,0.0,0.02569]
[1776637195835,66.97,74073.95,0.0,-0.99972,0.0,0.0257]
[1776637197337,66.97,74073.95,0.0,-0.99972,0.0,0.0257]
[1776637197439,66.97,74073.95,0.0,-0.99972,0.0,0.0257]
[1776637197435,66.97,74073.42,0.0,-0.99972,0.0,0.02567]
[1776637197770,66.97,74073.42,0.0,-0.99972,0.0,0.02567]
[1776637197945,66.97,74073.42,0.0,-0.99972,0.0,0.02567]
[1776637200870,66.97,74069.32,0.0,-0.99972,0.0,0.02545]
[1776637201877,66.97,74058.81,0.0,-0.99973,0.0,0.02489]
[1776637203891,66.97,74046.07,0.0,-0.99974,0.0,0.02423]
[1776637204897,66.97,74032.12,0.0,-0.99974,0.0,0.02353]
[1776637205905,66.97,74029.87,0.0,-0.99974,0.0,0.02341]
[1776637206912,66.97,74028.5,0.0,-0.99975,0.0,0.02335]
[1776637207919,66.97,74031.36,0.0,-0.99974,0.0,0.02349]
[1776637208926,66.97,74033.37,0.0,-0.99974,0.0,0.02359]
[1776637209933,66.97,74035.04,0.0,-0.99974,0.0,0.02367]
[1776637210939,66.97,74031.02,0.0,-0.99974,0.0,0.02347]
[1776637211947,66.97,74028.68,0.0,-0.99975,0.0,0.02336]
[1776637213961,66.97,74027.05,0.0,-0.99975,0.0,0.02327]
[1776637214968,66.97,74021.88,0.0,-0.99975,0.0,0.02302]
[1776637215685,66.97,74021.88,0.0,-0.99975,0.0,0.02302]
[1776637215938,66.97,74021.88,0.0,-0.99975,0.0,0.02302]
[1776637215974,66.97,74017.29,0.0,-0.99975,0.0,0.0228]
[1776637216859,66.97,74017.29,0.0,-0.99975,0.0,0.0228]
[1776637216941,66.97,74017.29,0.0,-0.99975,0.0,0.0228]
[1776637220013,66.97,74013.37,0.0,-0.99975,0.0,0.02261]
[1776637220969,66.97,74013.37,0.0,-0.99975,0.0,0.02261]
[1776637221200,66.97,74013.37,0.0,-0.99975,0.0,0.02261]
[1776637221473,66.97,74013.37,0.0,-0.99975,0.0,0.02261]
[1776637221287,66.97,74013.59,0.0,-0.99975,0.0,0.02262]
[1776637221695,66.97,74013.59,0.0,-0.99975,0.0,0.02262]
[1776637222017,66.97,74012.16,0.0,-0.99975,0.0,0.02255]
[1776637227052,66.97,74009.63,0.0,-0.99976,0.0,0.02243]
[1776637228059,66.97,73993.8,0.0,-0.99976,0.0,0.02168]
[1776637229066,66.97,73992.82,0.0,-0.99977,0.0,0.02164]
[1776637230563,66.97,73992.75,0.0,-0.99977,0.0,0.02163]
[1776637230691,66.97,73992.75,0.0,-0.99977,0.0,0.02163]
[1776637231080,66.97,73999.06,0.0,-0.99976,0.0,0.02168]
[1776637232087,66.97,74008.01,0.0,-0.99976,0.0,0.0221]
[1776637233094,66.97,74008.66,0.0,-0.99976,0.0,0.02213]
[1776637234101,66.97,73999.38,0.0,-0.99976,0.0,0.02169]
[1776637234741,66.97,73999.38,0.0,-0.99976,0.0,0.02169]
[1776637234941,66.97,73999.38,0.0,-0.99976,0.0,0.02169]
[1776637235108,66.97,73997.19,0.0,-0.99977,0.0,0.02159]
[1776637236115,66.97,73995.99,0.0,-0.99977,0.0,0.02154]
[1776637237122,66.97,73981.42,0.0,-0.99977,0.0,0.02087]
[1776637238129,66.97,73984.71,0.0,-0.99977,0.0,0.02102]
[1776637239149,66.97,73961.63,0.0,-0.99978,0.0,0.02]
[1776637239815,66.97,73961.63,0.0,-0.99978,0.0,0.02]
[1776637240144,66.97,73931.47,0.0,-0.9998,0.0,0.01874]
[1776637241151,66.97,73920.43,0.0,-0.9998,0.0,0.0183]
[1776637242158,66.98,73921.87,0.0,-0.9998,0.0,0.01837]
[1776637242856,66.98,73921.87,0.0,-0.9998,0.0,0.01837]
[1776637243165,66.98,73925.55,0.0,-0.9998,0.0,0.01852]
[1776637244172,66.98,73944.6,0.0,-0.99979,0.0,0.0193]
[1776637245233,66.98,73944.6,0.0,-0.99979,0.0,0.0193]
[1776637245241,66.98,73949.89,0.0,-0.99979,0.0,0.01952]
[1776637246187,66.98,73958.06,0.0,-0.99979,0.0,0.01987]
[1776637247192,66.98,73957.95,0.0,-0.99979,0.0,0.01987]
[1776637248204,66.98,73948.46,0.0,-0.99979,0.0,0.01947]
[1776637249281,66.98,73948.46,0.0,-0.99979,0.0,0.01947]
[1776637249333,66.98,73953.4,0.0,-0.99979,0.0,0.01968]
[1776637250218,66.98,73944.05,0.0,-0.99979,0.0,0.01928]
[1776637251225,66.98,73950.04,0.0,-0.99979,0.0,0.01954]
[1776637252286,66.98,73950.04,0.0,-0.99979,0.0,0.01954]
[1776637252358,66.98,73952.07,0.0,-0.99979,0.0,0.01963]
[1776637253239,66.98,73954.02,0.0,-0.99979,0.0,0.01971]
[1776637254246,66.98,73934.99,0.0,-0.9998,0.0,0.01892]
[1776637255253,66.98,73932.24,0.0,-0.9998,0.0,0.01881]
[1776637256198,66.98,73932.24,0.0,-0.9998,0.0,0.01881]
[1776637256260,66.98,73929.16,0.0,-0.9998,0.0,0.01868]
[1776637257267,66.98,73931.71,0.0,-0.9998,0.0,0.01879]
[1776637258274,66.98,73911.43,0.0,-0.99981,0.0,0.01798]
[1776637259281,66.98,73914.69,0.0,-0.99981,0.0,0.01811]
[1776637260288,66.98,73912.14,0.0,-0.99981,0.0,0.01801]
[1776637261295,66.98,73898.33,0.0,-0.99981,0.0,0.01748]
[1776637262302,66.99,73897.77,0.0,-0.99981,0.0,0.01746]
[1776637264316,66.99,73900.32,0.0,-0.99981,0.0,0.01757]
[1776637265481,66.99,73900.32,0.0,-0.99981,0.0,0.01757]
[1776637265335,66.99,73896.88,0.0,-0.99981,0.0,0.01744]
[1776637266339,66.99,73894.58,0.0,-0.99981,0.0,0.01736]
[1776637269222,66.99,73893.98,0.0,-0.99981,0.0,0.01734]
[1776637270695,66.99,73892.55,0.0,-0.99981,0.0,0.01729]
[1776637272389,66.99,73890.96,0.0,-0.99982,0.0,0.01723]
[1776637273401,66.99,73893.91,0.0,-0.99981,0.0,0.01734]
[1776637274406,66.99,73889.73,0.0,-0.99982,0.0,0.01718]
[1776637274662,66.99,73889.73,0.0,-0.99982,0.0,0.01718]
[1776637275413,66.99,73884.59,0.0,-0.99982,0.0,0.01699]
[1776637276420,66.99,73879.24,0.0,-0.99982,0.0,0.01679]
[1776637277427,66.99,73862.78,0.0,-0.99983,0.0,0.0162]
[1776637278434,66.99,73855.3,0.0,-0.99983,0.0,0.01594]
[1776637279442,66.99,73852.71,0.0,-0.99983,0.0,0.01585]
[1776637280458,66.99,73857.32,0.0,-0.99983,0.0,0.01601]
[1776637281473,66.99,73837.41,0.0,-0.99984,0.0,0.01532]
[1776637281828,66.99,73837.41,0.0,-0.99984,0.0,0.01532]
[1776637282481,66.99,73828.95,0.0,-0.99984,0.0,0.01504]
[1776637283489,66.99,73827.2,0.0,-0.99984,0.0,0.01498]
[1776637284496,66.99,73825.06,0.0,-0.99984,0.0,0.01491]
[1776637285223,66.99,73825.06,0.0,-0.99984,0.0,0.01491]
[1776637285503,66.99,73829.19,0.0,-0.99984,0.0,0.01505]
[1776637286511,66.99,73834.54,0.0,-0.99984,0.0,0.01523]
[1776637287518,66.99,73827.82,0.0,-0.99984,0.0,0.015]
[1776637288525,66.99,73826.86,0.0,-0.99984,0.0,0.01497]
[1776637289532,66.99,73840.98,0.0,-0.99984,0.0,0.01544]
[1776637290539,66.99,73848.35,0.0,-0.99983,0.0,0.0157]
[1776637291237,66.99,73848.35,0.0,-0.99983,0.0,0.0157]
[1776637291551,66.99,73848.47,0.0,-0.99983,0.0,0.01551]
[1776637292553,66.99,73843.3,0.0,-0.99984,0.0,0.01534]
[1776637293560,66.99,73829.83,0.0,-0.99984,0.0,0.01489]
[1776637294568,66.99,73820.81,0.0,-0.99985,0.0,0.01459]
[1776637295264,66.99,73820.81,0.0,-0.99985,0.0,0.01459]
[1776637295577,66.99,73803.61,0.0,-0.99985,0.0,0.01405]
[1776637295847,66.99,73803.61,0.0,-0.99985,0.0,0.01405]
[1776637296583,66.99,73799.18,0.0,-0.99985,0.0,0.01391]
[1776637297591,66.99,73797.56,0.0,-0.99985,0.0,0.01386]
[1776637298602,66.99,73827.81,0.0,-0.99984,0.0,0.01482]
[1776637299459,66.99,73827.81,0.0,-0.99984,0.0,0.01482]
[1776637299610,66.99,73829.62,0.0,-0.99984,0.0,0.01488]
[1776637304646,66.99,73843.0,0.0,-0.99984,0.0,0.01533]
[1776637305653,66.99,73848.1,0.0,-0.99984,0.0,0.0155]
[1776637307671,66.99,73855.01,0.0,-0.99983,0.0,0.01574]
[1776637308678,66.99,73857.79,0.0,-0.99983,0.0,0.01583]
[1776637309685,66.99,73870.03,0.0,-0.99983,0.0,0.01626]
[1776637310692,66.99,73882.71,0.0,-0.99982,0.0,0.01672]
[1776637312447,66.99,73895.76,0.0,-0.99982,0.0,0.01721]
[1776637312714,66.99,73885.31,0.0,-0.99982,0.0,0.01682]
[1776637313721,66.99,73883.16,0.0,-0.99982,0.0,0.01674]
[1776637314729,66.99,73872.74,0.0,-0.99983,0.0,0.01636]
[1776637315741,66.99,73852.83,0.0,-0.99983,0.0,0.01566]
[1776637316747,66.99,73860.35,0.0,-0.99983,0.0,0.01592]
[1776637317755,66.99,73860.52,0.0,-0.99983,0.0,0.01593]
[1776637318762,66.99,73853.47,0.0,-0.99983,0.0,0.01568]
[1776637319769,66.99,73853.34,0.0,-0.99983,0.0,0.01568]
[1776637320776,66.99,73860.04,0.0,-0.99983,0.0,0.01591]
[1776637322793,66.99,73875.66,0.0,-0.99982,0.0,0.01647]
[1776637323797,66.99,73882.32,0.0,-0.99982,0.0,0.01671]
[1776637324807,66.99,73889.98,0.0,-0.99982,0.0,0.01699]
[1776637325814,66.99,73896.63,0.0,-0.99982,0.0,0.01724]
[1776637326821,66.99,73904.72,0.0,-0.99981,0.0,0.01755]
[1776637327827,66.99,73902.24,0.0,-0.99981,0.0,0.01745]
[1776637328851,66.99,73894.36,0.0,-0.99982,0.0,0.01715]
[1776637329842,66.99,73889.53,0.0,-0.99982,0.0,0.01697]
[1776637330848,66.99,73893.74,0.0,-0.99982,0.0,0.01713]
[1776637331856,66.99,73896.67,0.0,-0.99982,0.0,0.01724]
[1776637332864,66.99,73902.12,0.0,-0.99981,0.0,0.01745]
[1776637334877,66.99,73899.31,0.0,-0.99981,0.0,0.01734]
[1776637336891,66.99,73902.1,0.0,-0.99981,0.0,0.01745]
[1776637338905,66.99,73906.56,0.0,-0.99981,0.0,0.01762]
[1776637340919,66.99,73901.45,0.0,-0.99981,0.0,0.01742]
[1776637341926,66.99,73897.96,0.0,-0.99981,0.0,0.01729]
[1776637342933,66.99,73889.63,0.0,-0.99982,0.0,0.01698]
[1776637343940,66.99,73872.11,0.0,-0.99983,0.0,0.01634]
[1776637344947,66.99,73864.07,0.0,-0.99983,0.0,0.01605]
[1776637345954,66.99,73851.2,0.0,-0.99983,0.0,0.0156]
[1776637346961,66.99,73849.07,0.0,-0.99983,0.0,0.01553]
[1776637347968,66.99,73858.07,0.0,-0.99983,0.0,0.01584]
[1776637348976,66.99,73871.53,0.0,-0.99983,0.0,0.01632]
[1776637349982,66.99,73877.57,0.0,-0.99982,0.0,0.01653]
[1776637350989,66.99,73879.45,0.0,-0.99982,0.0,0.0166]
[1776637351996,66.99,73880.98,0.0,-0.99982,0.0,0.01646]
[1776637353003,66.99,73883.36,0.0,-0.99982,0.0,0.01655]
[1776637354010,66.99,73884.7,0.0,-0.99982,0.0,0.0166]
[1776637354715,66.99,73884.7,0.0,-0.99982,0.0,0.0166]
[1776637354938,66.99,73884.7,0.0,-0.99982,0.0,0.0166]
[1776637355017,66.99,73890.82,0.0,-0.99982,0.0,0.01682]
[1776637356023,66.99,73892.76,0.0,-0.99982,0.0,0.01689]
[1776637357031,66.99,73890.58,0.0,-0.99982,0.0,0.01681]
[1776637358038,66.99,73897.52,0.0,-0.99982,0.0,0.01707]
[1776637359045,66.99,73907.28,0.0,-0.99981,0.0,0.01744]
[1776637360052,66.99,73912.54,0.0,-0.99981,0.0,0.01764]
[1776637361059,66.99,73915.12,0.0,-0.99981,0.0,0.01774]
[1776637362867,66.99,73915.83,0.0,-0.99981,0.0,0.01776]
[1776637362940,66.99,73915.83,0.0,-0.99981,0.0,0.01776]
[1776637364079,66.99,73913.88,0.0,-0.99981,0.0,0.01769]
[1776637369115,66.99,73915.63,0.0,-0.99981,0.0,0.01776]
[1776637370260,66.99,73915.63,0.0,-0.99981,0.0,0.01776]
[1776637370437,66.99,73915.63,0.0,-0.99981,0.0,0.01776]
[1776637370531,66.99,73913.36,0.0,-0.99981,0.0,0.01767]
[1776637371129,66.99,73907.78,0.0,-0.99981,0.0,0.01745]
[1776637372570,66.99,73907.78,0.0,-0.99981,0.0,0.01745]
[1776637372700,66.99,73907.78,0.0,-0.99981,0.0,0.01745]
[1776637372669,66.99,73900.08,0.0,-0.99982,0.0,0.01716]
[1776637373143,66.99,73891.49,0.0,-0.99982,0.0,0.01684]
[1776637374060,66.99,73891.49,0.0,-0.99982,0.0,0.01684]
[1776637374197,66.99,73891.49,0.0,-0.99982,0.0,0.01684]
[1776637374262,66.99,73894.64,0.0,-0.99982,0.0,0.01696]
[1776637375157,66.99,73879.47,0.0,-0.99982,0.0,0.01641]
[1776637376164,66.99,73880.91,0.0,-0.99982,0.0,0.01646]
[1776637377171,66.99,73877.08,0.0,-0.99983,0.0,0.01632]
[1776637378579,66.99,73877.08,0.0,-0.99983,0.0,0.01632]
[1776637378690,66.99,73877.08,0.0,-0.99983,0.0,0.01632]
[1776637378633,66.99,73878.19,0.0,-0.99983,0.0,0.01636]
[1776637380192,66.99,73877.04,0.0,-0.99983,0.0,0.01632]
[1776637381199,66.99,73866.09,0.0,-0.99983,0.0,0.01593]
[1776637382208,66.99,73876.22,0.0,-0.99983,0.0,0.01629]
[1776637383215,66.99,73883.58,0.0,-0.99982,0.0,0.01655]
[1776637384221,66.99,73885.25,0.0,-0.99982,0.0,0.01662]
[1776637384881,66.99,73885.25,0.0,-0.99982,0.0,0.01662]
[1776637385349,66.99,73885.25,0.0,-0.99982,0.0,0.01662]
[1776637385416,66.99,73880.87,0.0,-0.99982,0.0,0.01646]
[1776637385926,66.99,73880.87,0.0,-0.99982,0.0,0.01646]
[1776637385940,66.99,73880.87,0.0,-0.99982,0.0,0.01646]
[1776637386243,66.99,73887.27,0.0,-0.99982,0.0,0.01669]
[1776637387244,66.99,73891.54,0.0,-0.99982,0.0,0.01685]
[1776637388425,66.99,73891.54,0.0,-0.99982,0.0,0.01685]
[1776637388501,66.99,73891.4,0.0,-0.99982,0.0,0.01684]
[1776637389259,66.99,73843.0,0.0,-0.99984,0.0,0.01514]
[1776637390266,66.99,73839.2,0.0,-0.99984,0.0,0.01501]
[1776637391273,66.99,73828.27,0.0,-0.99984,0.0,0.01466]
[1776637392336,66.99,73828.27,0.0,-0.99984,0.0,0.01466]
[1776637392350,66.99,73825.22,0.0,-0.99985,0.0,0.01456]
[1776637396308,66.99,73831.69,0.0,-0.99984,0.0,0.01477]
[1776637397315,66.99,73837.87,0.0,-0.99984,0.0,0.01497]
[1776637398322,66.99,73829.71,0.0,-0.99984,0.0,0.0147]
[1776637399329,66.99,73828.62,0.0,-0.99984,0.0,0.01467]
[1776637400336,66.99,73820.11,0.0,-0.99985,0.0,0.01439]
[1776637401343,66.99,73815.39,0.0,-0.99985,0.0,0.01424]
[1776637402350,66.99,73808.26,0.0,-0.99985,0.0,0.01402]
[1776637403357,66.99,73804.79,0.0,-0.99985,0.0,0.01391]
[1776637404364,66.99,73819.93,0.0,-0.99985,0.0,0.01439]
[1776637405371,66.99,73815.46,0.0,-0.99985,0.0,0.01425]
[1776637408745,66.99,73816.05,0.0,-0.99985,0.0,0.01426]
[1776637408392,66.99,73814.86,0.0,-0.99985,0.0,0.01423]
[1776637408938,66.99,73814.86,0.0,-0.99985,0.0,0.01423]
[1776637409399,66.99,73814.54,0.0,-0.99985,0.0,0.01422]
[1776637410655,66.99,73814.54,0.0,-0.99985,0.0,0.01422]
[1776637410700,66.99,73814.54,0.0,-0.99985,0.0,0.01422]
[1776637410406,66.99,73813.06,0.0,-0.99985,0.0,0.01417]
[1776637412229,66.99,73810.13,0.0,-0.99985,0.0,0.01391]
[1776637412440,66.99,73810.13,0.0,-0.99985,0.0,0.01391]
[1776637412542,66.99,73812.85,0.0,-0.99985,0.0,0.01399]
[1776637412840,66.99,73812.85,0.0,-0.99985,0.0,0.01399]
[1776637412945,66.99,73812.85,0.0,-0.99985,0.0,0.01399]
[1776637416448,66.99,73803.9,0.0,-0.99985,0.0,0.01371]
[1776637417444,66.99,73803.9,0.0,-0.99985,0.0,0.01371]
[1776637417694,66.99,73803.9,0.0,-0.99985,0.0,0.01371]
[1776637417455,66.99,73805.53,0.0,-0.99985,0.0,0.01376]
[1776637419585,66.99,73805.72,0.0,-0.99985,0.0,0.01377]
[1776637419698,66.99,73805.72,0.0,-0.99985,0.0,0.01377]
[1776637419686,66.99,73804.26,0.0,-0.99985,0.0,0.01373]
[1776637422490,66.99,73800.5,0.0,-0.99986,0.0,0.01361]
[1776637422988,66.99,73800.5,0.0,-0.99986,0.0,0.01361]
[1776637423194,66.99,73800.5,0.0,-0.99986,0.0,0.01361]
[1776637423497,66.99,73799.48,0.0,-0.99986,0.0,0.01358]
[1776637424014,66.99,73799.48,0.0,-0.99986,0.0,0.01358]
[1776637424197,66.99,73799.48,0.0,-0.99986,0.0,0.01358]
[1776637424504,66.99,73800.74,0.0,-0.99986,0.0,0.01362]
[1776637426304,66.99,73801.48,0.0,-0.99986,0.0,0.01364]
[1776637426450,66.99,73801.48,0.0,-0.99986,0.0,0.01364]
[1776637426520,66.99,73803.4,0.0,-0.99986,0.0,0.0137]
[1776637427527,66.99,73819.33,0.0,-0.99985,0.0,0.01419]
[1776637428534,66.99,73822.11,0.0,-0.99985,0.0,0.01428]
[1776637430548,66.99,73808.37,0.0,-0.99985,0.0,0.01385]
[1776637431559,66.99,73814.97,0.0,-0.99985,0.0,0.01406]
[1776637432565,66.99,73826.44,0.0,-0.99985,0.0,0.01442]
[1776637433629,66.99,73826.44,0.0,-0.99985,0.0,0.01442]
[1776637433730,66.99,73826.51,0.0,-0.99985,0.0,0.01442]
[1776637434228,66.99,73826.51,0.0,-0.99985,0.0,0.01442]
[1776637434580,66.99,73834.58,0.0,-0.99984,0.0,0.01468]
[1776637435587,66.99,73842.64,0.0,-0.99984,0.0,0.01495]
[1776637436594,66.99,73839.51,0.0,-0.99984,0.0,0.01484]
[1776637437601,66.99,73837.91,0.0,-0.99984,0.0,0.01479]
[1776637437999,66.99,73837.91,0.0,-0.99984,0.0,0.01479]
[1776637438202,66.99,73837.91,0.0,-0.99984,0.0,0.01479]
[1776637438694,66.99,73837.91,0.0,-0.99984,0.0,0.01479]
[1776637438641,66.99,73839.09,0.0,-0.99984,0.0,0.01483]
[1776637439620,66.99,73796.66,0.0,-0.99986,0.0,0.01349]
[1776637440626,66.99,73797.54,0.0,-0.99986,0.0,0.01352]
[1776637442593,66.99,73798.2,0.0,-0.99986,0.0,0.01354]
[1776637442641,66.99,73799.41,0.0,-0.99986,0.0,0.01358]
[1776637443648,66.99,73804.66,0.0,-0.99985,0.0,0.01374]
[1776637444696,66.99,73804.66,0.0,-0.99985,0.0,0.01374]
[1776637444777,66.99,73809.72,0.0,-0.99985,0.0,0.01389]
[1776637445662,66.99,73820.15,0.0,-0.99985,0.0,0.01422]
[1776637446705,66.99,73833.21,0.0,-0.99984,0.0,0.01464]
[1776637447696,66.99,73839.43,0.0,-0.99984,0.0,0.01484]
[1776637448707,66.99,73841.35,0.0,-0.99984,0.0,0.0149]
[1776637449714,66.99,73854.19,0.0,-0.99984,0.0,0.01533]
[1776637450721,66.99,73863.82,0.0,-0.99983,0.0,0.01566]
[1776637451729,66.99,73875.7,0.0,-0.99983,0.0,0.01608]
[1776637452736,66.99,73870.98,0.0,-0.99983,0.0,0.01591]
[1776637453743,66.99,73866.78,0.0,-0.99983,0.0,0.01576]
[1776637454750,66.99,73851.79,0.0,-0.99984,0.0,0.01525]
[1776637455757,66.99,73851.0,0.0,-0.99984,0.0,0.01522]
[1776637456764,66.99,73852.48,0.0,-0.99984,0.0,0.01527]
[1776637457771,66.99,73850.18,0.0,-0.99984,0.0,0.0152]
[1776637458779,66.99,73853.47,0.0,-0.99984,0.0,0.01531]
[1776637459786,66.99,73865.64,0.0,-0.99983,0.0,0.01572]
[1776637460793,66.99,73869.19,0.0,-0.99983,0.0,0.01585]
[1776637462623,66.99,73868.58,0.0,-0.99983,0.0,0.01583]
[1776637462688,66.99,73868.58,0.0,-0.99983,0.0,0.01583]
[1776637462807,66.99,73868.53,0.0,-0.99983,0.0,0.01582]
[1776637464078,66.99,73868.42,0.0,-0.99983,0.0,0.01582]
[1776637465352,66.99,73868.42,0.0,-0.99983,0.0,0.01582]
[1776637465441,66.99,73868.42,0.0,-0.99983,0.0,0.01582]
[1776637465447,66.99,73871.17,0.0,-0.99983,0.0,0.01592]
[1776637465828,66.99,73874.36,0.0,-0.99983,0.0,0.01603]
[1776637468648,66.99,73873.62,0.0,-0.99983,0.0,0.016]
[1776637468694,66.99,73873.62,0.0,-0.99983,0.0,0.016]
[1776637468749,66.99,73873.34,0.0,-0.99983,0.0,0.01599]
[1776637469785,66.99,73873.34,0.0,-0.99983,0.0,0.01599]
[1776637468849,66.99,73875.01,0.0,-0.99983,0.0,0.01605]
[1776637469940,66.99,73875.01,0.0,-0.99983,0.0,0.01605]
[1776637469999,66.99,73871.82,0.0,-0.99983,0.0,0.01594]
[1776637470863,66.99,73875.01,0.0,-0.99983,0.0,0.01605]
[1776637471870,66.99,73884.29,0.0,-0.99983,0.0,0.01619]
[1776637472877,66.99,73895.37,0.0,-0.99982,0.0,0.01658]
[1776637473884,66.99,73899.16,0.0,-0.99982,0.0,0.01672]
[1776637474890,66.99,73902.55,0.0,-0.99982,0.0,0.01685]
[1776637476083,66.99,73902.55,0.0,-0.99982,0.0,0.01685]
[1776637476196,66.99,73902.55,0.0,-0.99982,0.0,0.01685]
[1776637476294,66.99,73904.16,0.0,-0.99982,0.0,0.01691]
[1776637476905,66.99,73905.84,0.0,-0.99982,0.0,0.01697]
[1776637477915,66.99,73915.62,0.0,-0.99981,0.0,0.01734]
[1776637478921,66.99,73922.82,0.0,-0.99981,0.0,0.01761]
[1776637479928,66.99,73921.24,0.0,-0.99981,0.0,0.01755]
[1776637480935,66.99,73919.29,0.0,-0.99981,0.0,0.01748]
[1776637481942,66.99,73917.75,0.0,-0.99981,0.0,0.01742]
[1776637483807,66.99,73917.75,0.0,-0.99981,0.0,0.01742]
[1776637482949,66.99,73919.51,0.0,-0.99981,0.0,0.01749]
[1776637485055,66.99,73919.6,0.0,-0.99981,0.0,0.01749]
[1776637485135,66.99,73921.16,0.0,-0.99981,0.0,0.01755]
[1776637485969,66.99,73922.82,0.0,-0.99981,0.0,0.01761]
[1776637488995,66.99,73923.43,0.0,-0.99981,0.0,0.01764]
[1776637489190,66.99,73923.43,0.0,-0.99981,0.0,0.01764]
[1776637489810,66.99,73923.43,0.0,-0.99981,0.0,0.01764]
[1776637489291,66.99,73921.84,0.0,-0.99981,0.0,0.01757]
[1776637489941,66.99,73921.84,0.0,-0.99981,0.0,0.01757]
[1776637492132,66.99,73920.88,0.0,-0.99981,0.0,0.01754]
[1776637492232,66.99,73920.88,0.0,-0.99981,0.0,0.01754]
[1776637492616,66.99,73920.88,0.0,-0.99981,0.0,0.01754]
[1776637492692,66.99,73920.88,0.0,-0.99981,0.0,0.01754]
[1776637492797,66.99,73921.11,0.0,-0.99981,0.0,0.01755]
[1776637493021,66.99,73923.44,0.0,-0.99981,0.0,0.01764]
[1776637494028,66.99,73924.94,0.0,-0.99981,0.0,0.01769]
[1776637497049,66.99,73927.38,0.0,-0.99981,0.0,0.01779]
[1776637497884,66.99,73927.38,0.0,-0.99981,0.0,0.01779]
[1776637497938,66.99,73927.38,0.0,-0.99981,0.0,0.01779]
[1776637498056,66.99,73931.27,0.0,-0.99981,0.0,0.01794]
[1776637499064,66.99,73938.67,0.0,-0.9998,0.0,0.01823]
[1776637500077,66.99,73954.21,0.0,-0.9998,0.0,0.01886]
[1776637501081,66.99,73958.33,0.0,-0.99979,0.0,0.01903]
[1776637502087,66.99,73959.47,0.0,-0.99979,0.0,0.01907]
[1776637503115,66.99,73956.44,0.0,-0.9998,0.0,0.01895]
[1776637504121,66.99,73953.03,0.0,-0.9998,0.0,0.01881]
[1776637506135,66.99,73946.12,0.0,-0.9998,0.0,0.01853]
[1776637507143,66.99,73943.78,0.0,-0.9998,0.0,0.01844]
[1776637508151,66.99,73935.22,0.0,-0.99981,0.0,0.01809]
[1776637509157,66.99,73933.72,0.0,-0.99981,0.0,0.01804]
[1776637510739,66.99,73933.72,0.0,-0.99981,0.0,0.01804]
[1776637510834,66.99,73933.72,0.0,-0.99981,0.0,0.01804]
[1776637510800,66.99,73928.34,0.0,-0.99981,0.0,0.01783]
[1776637511172,66.99,73926.34,0.0,-0.99981,0.0,0.01775]
[1776637513186,66.99,73924.94,0.0,-0.99981,0.0,0.01769]
[1776637514197,66.99,73934.58,0.0,-0.99981,0.0,0.01807]
[1776637515204,66.99,73942.77,0.0,-0.9998,0.0,0.01839]
[1776637516211,66.99,73938.05,0.0,-0.9998,0.0,0.01821]
[1776637517318,66.99,73938.05,0.0,-0.9998,0.0,0.01821]
[1776637517475,66.99,73937.09,0.0,-0.9998,0.0,0.01817]
[1776637517988,66.99,73937.09,0.0,-0.9998,0.0,0.01817]
[1776637518226,66.99,73932.45,0.0,-0.99981,0.0,0.01799]
[1776637519197,66.99,73932.45,0.0,-0.99981,0.0,0.01799]
[1776637519441,66.99,73932.45,0.0,-0.99981,0.0,0.01799]
[1776637520240,66.99,73936.0,0.0,-0.9998,0.0,0.01813]
[1776637521863,66.99,73936.0,0.0,-0.9998,0.0,0.01813]
[1776637521937,66.99,73936.29,0.0,-0.9998,0.0,0.01814]
[1776637522254,66.99,73932.56,0.0,-0.99981,0.0,0.01799]
[1776637523261,66.99,73931.62,0.0,-0.99981,0.0,0.01795]
[1776637524425,66.99,73931.62,0.0,-0.99981,0.0,0.01795]
[1776637524435,66.99,73931.62,0.0,-0.99981,0.0,0.01795]
[1776637524524,66.99,73928.61,0.0,-0.99981,0.0,0.01784]
[1776637526462,66.99,73928.51,0.0,-0.99981,0.0,0.01783]
[1776637526690,66.99,73928.51,0.0,-0.99981,0.0,0.01783]
[1776637526764,66.99,73932.79,0.0,-0.99981,0.0,0.018]
[1776637527289,66.99,73935.63,0.0,-0.9998,0.0,0.01811]
[1776637528621,66.99,73935.63,0.0,-0.9998,0.0,0.01811]
[1776637528689,66.99,73935.63,0.0,-0.9998,0.0,0.01811]
[1776637528722,66.99,73936.47,0.0,-0.9998,0.0,0.01814]
[1776637531317,66.99,73936.46,0.0,-0.99981,0.0,0.01793]
[1776637534339,66.99,73939.16,0.0,-0.99981,0.0,0.01804]
[1776637535345,66.99,73946.07,0.0,-0.9998,0.0,0.01831]
[1776637536042,66.99,73946.07,0.0,-0.9998,0.0,0.01831]
[1776637536197,66.99,73946.07,0.0,-0.9998,0.0,0.01831]
[1776637536353,66.99,73947.01,0.0,-0.9998,0.0,0.01835]
[1776637538366,66.99,73945.57,0.0,-0.9998,0.0,0.01829]
[1776637540792,66.99,73945.89,0.0,-0.9998,0.0,0.0183]
[1776637541388,66.99,73942.58,0.0,-0.9998,0.0,0.01817]
[1776637542396,66.99,73931.89,0.0,-0.99981,0.0,0.01775]
[1776637543085,66.99,73931.89,0.0,-0.99981,0.0,0.01775]
[1776637543203,66.99,73931.89,0.0,-0.99981,0.0,0.01775]
[1776637543403,66.99,73937.02,0.0,-0.99981,0.0,0.01795]
[1776637545416,66.99,73936.08,0.0,-0.99981,0.0,0.01791]
[1776637546630,66.99,73936.08,0.0,-0.99981,0.0,0.01791]
[1776637546699,66.99,73936.08,0.0,-0.99981,0.0,0.01791]
[1776637547431,66.99,73920.05,0.0,-0.99981,0.0,0.0173]
[1776637549017,66.99,73920.44,0.0,-0.99981,0.0,0.01731]
[1776637549202,66.99,73920.44,0.0,-0.99981,0.0,0.01731]
[1776637549445,66.99,73920.38,0.0,-0.99981,0.0,0.01731]
[1776637553825,66.99,73920.3,0.0,-0.99981,0.0,0.01731]
[1776637553473,66.99,73923.28,0.0,-0.99981,0.0,0.01742]
[1776637554193,66.99,73923.28,0.0,-0.99981,0.0,0.01742]
[1776637554480,66.99,73926.79,0.0,-0.99981,0.0,0.01755]
[1776637554990,66.99,73926.79,0.0,-0.99981,0.0,0.01755]
[1776637555199,66.99,73926.79,0.0,-0.99981,0.0,0.01755]
[1776637556494,66.99,73924.44,0.0,-0.99981,0.0,0.01746]
[1776637558762,66.99,73924.27,0.0,-0.99981,0.0,0.01746]
[1776637558863,66.99,73917.27,0.0,-0.99982,0.0,0.01719]
[1776637558944,66.99,73917.27,0.0,-0.99982,0.0,0.01719]
[1776637559515,66.99,73916.01,0.0,-0.99982,0.0,0.01715]
[1776637560525,66.99,73901.45,0.0,-0.99982,0.0,0.01661]
[1776637561530,66.99,73888.2,0.0,-0.99983,0.0,0.01613]
[1776637562537,66.99,73885.8,0.0,-0.99983,0.0,0.01604]
[1776637563545,66.99,73884.27,0.0,-0.99983,0.0,0.01599]
[1776637565558,66.99,73879.1,0.0,-0.99983,0.0,0.01581]
[1776637566569,66.99,73875.9,0.0,-0.99983,0.0,0.0157]
[1776637567576,66.99,73868.05,0.0,-0.99984,0.0,0.01543]
[1776637568583,66.99,73863.42,0.0,-0.99984,0.0,0.01527]
[1776637569590,66.99,73864.54,0.0,-0.99984,0.0,0.01531]
[1776637570597,66.99,73862.4,0.0,-0.99984,0.0,0.01524]
[1776637571605,66.99,73860.7,0.0,-0.99984,0.0,0.01518]
[1776637573577,66.99,73859.56,0.0,-0.99984,0.0,0.01514]
[1776637573696,66.99,73859.56,0.0,-0.99984,0.0,0.01514]
[1776637574626,66.99,73857.43,0.0,-0.99984,0.0,0.01507]
[1776637575783,66.99,73857.43,0.0,-0.99984,0.0,0.01507]
[1776637575936,66.99,73857.43,0.0,-0.99984,0.0,0.01507]
[1776637575840,66.99,73857.6,0.0,-0.99984,0.0,0.01508]
[1776637576640,66.99,73867.28,0.0,-0.99984,0.0,0.0154]
[1776637577647,66.99,73871.47,0.0,-0.99983,0.0,0.01555]
[1776637578654,66.99,73881.66,0.0,-0.99983,0.0,0.0159]
[1776637579664,66.99,73884.34,0.0,-0.99983,0.0,0.01599]
[1776637580923,66.99,73884.34,0.0,-0.99983,0.0,0.01599]
[1776637580940,66.99,73884.34,0.0,-0.99983,0.0,0.01599]
[1776637582999,66.99,73883.97,0.0,-0.99983,0.0,0.01598]
[1776637583695,66.99,73844.43,0.0,-0.99984,0.0,0.01464]
[1776637584702,66.99,73844.75,0.0,-0.99984,0.0,0.01465]
[1776637585709,66.99,73849.99,0.0,-0.99984,0.0,0.01482]
[1776637586699,66.99,73849.99,0.0,-0.99984,0.0,0.01482]
[1776637586715,66.99,73847.78,0.0,-0.99984,0.0,0.01475]
[1776637587723,66.99,73850.56,0.0,-0.99984,0.0,0.01484]
[1776637588730,66.99,73867.96,0.0,-0.99984,0.0,0.01543]
[1776637589737,66.99,73868.83,0.0,-0.99983,0.0,0.01546]
[1776637591680,66.99,73869.48,0.0,-0.99983,0.0,0.01548]
[1776637591688,66.99,73869.48,0.0,-0.99983,0.0,0.01548]
[1776637591751,66.99,73871.16,0.0,-0.99984,0.0,0.01535]
[1776637592758,66.99,73875.18,0.0,-0.99983,0.0,0.01548]
[1776637593765,66.99,73873.15,0.0,-0.99984,0.0,0.01541]
[1776637594540,66.99,73873.15,0.0,-0.99984,0.0,0.01541]
[1776637594694,66.99,73873.15,0.0,-0.99984,0.0,0.01541]
[1776637594772,66.99,73876.6,0.0,-0.99983,0.0,0.01553]
[1776637597794,66.99,73878.44,0.0,-0.99983,0.0,0.0156]
[1776637598030,66.99,73878.44,0.0,-0.99983,0.0,0.0156]
[1776637598193,66.99,73878.44,0.0,-0.99983,0.0,0.0156]
[1776637598802,66.99,73880.24,0.0,-0.99983,0.0,0.01566]
[1776637599809,66.99,73881.8,0.0,-0.99983,0.0,0.01571]
[1776637600121,66.99,73881.8,0.0,-0.99983,0.0,0.01571]
[1776637600193,66.99,73881.8,0.0,-0.99983,0.0,0.01571]
[1776637600816,66.99,73884.39,0.0,-0.99983,0.0,0.0158]
[1776637601207,66.99,73884.39,0.0,-0.99983,0.0,0.0158]
[1776637601444,66.99,73884.39,0.0,-0.99983,0.0,0.0158]
[1776637602830,66.99,73892.78,0.0,-0.99983,0.0,0.0161]
[1776637603837,66.99,73898.91,0.0,-0.99983,0.0,0.01632]
[1776637604844,66.99,73902.1,0.0,-0.99982,0.0,0.01643]
[1776637605851,66.99,73904.0,0.0,-0.99982,0.0,0.0165]
[1776637606438,66.99,73904.0,0.0,-0.99982,0.0,0.0165]
[1776637606702,66.99,73904.0,0.0,-0.99982,0.0,0.0165]
[1776637606858,66.99,73905.33,0.0,-0.99982,0.0,0.01655]
[1776637607865,66.99,73909.17,0.0,-0.99982,0.0,0.01669]
[1776637608780,66.99,73909.17,0.0,-0.99982,0.0,0.01669]
[1776637608938,66.99,73909.17,0.0,-0.99982,0.0,0.01669]
[1776637608943,66.99,73909.58,0.0,-0.99982,0.0,0.0167]
[1776637609208,66.99,73909.58,0.0,-0.99982,0.0,0.0167]
[1776637609879,66.99,73922.33,0.0,-0.99982,0.0,0.01718]
[1776637610887,66.99,73923.71,0.0,-0.99981,0.0,0.01723]
[1776637611894,66.99,73918.03,0.0,-0.99982,0.0,0.01702]
[1776637612901,66.99,73916.04,0.0,-0.99982,0.0,0.01694]
[1776637613047,66.99,73916.04,0.0,-0.99982,0.0,0.01694]
[1776637613908,66.99,73917.6,0.0,-0.99982,0.0,0.017]
[1776637614915,66.99,73923.48,0.0,-0.99981,0.0,0.01722]
[1776637615922,66.99,73929.52,0.0,-0.99981,0.0,0.01745]
[1776637617933,66.99,73928.86,0.0,-0.99981,0.0,0.01742]
[1776637617936,66.99,73921.8,0.0,-0.99982,0.0,0.01716]
[1776637618189,66.99,73921.8,0.0,-0.99982,0.0,0.01716]
[1776637618943,66.99,73919.48,0.0,-0.99982,0.0,0.01707]
[1776637619950,66.99,73914.8,0.0,-0.99982,0.0,0.0169]
[1776637620980,66.99,73914.8,0.0,-0.99982,0.0,0.0169]
[1776637620957,66.99,73917.99,0.0,-0.99982,0.0,0.01701]
[1776637621196,66.99,73917.99,0.0,-0.99982,0.0,0.01701]
[1776637621963,66.99,73927.5,0.0,-0.99981,0.0,0.01737]
[1776637622971,66.99,73930.37,0.0,-0.99981,0.0,0.01748]
[1776637623171,66.99,73930.37,0.0,-0.99981,0.0,0.01748]
[1776637623195,66.99,73930.37,0.0,-0.99981,0.0,0.01748]
[1776637623978,66.99,73934.01,0.0,-0.99981,0.0,0.01762]
[1776637624402,66.99,73934.01,0.0,-0.99981,0.0,0.01762]
[1776637624435,66.99,73934.01,0.0,-0.99981,0.0,0.01762]
[1776637624985,66.99,73935.09,0.0,-0.99981,0.0,0.01766]
[1776637626999,66.99,73938.12,0.0,-0.99981,0.0,0.01778]
[1776637628020,66.99,73933.56,0.0,-0.99981,0.0,0.0176]
[1776637629173,66.99,73933.56,0.0,-0.99981,0.0,0.0176]
[1776637629188,66.99,73933.56,0.0,-0.99981,0.0,0.0176]
[1776637629275,66.99,73928.66,0.0,-0.99981,0.0,0.01742]
[1776637630023,66.99,73924.96,0.0,-0.99981,0.0,0.01728]
[1776637632536,66.99,73923.93,0.0,-0.99981,0.0,0.01724]
[1776637632699,66.99,73923.93,0.0,-0.99981,0.0,0.01724]
[1776637632795,66.99,73924.97,0.0,-0.99981,0.0,0.01728]
[1776637633765,66.99,73924.97,0.0,-0.99981,0.0,0.01728]
[1776637633951,66.99,73924.97,0.0,-0.99981,0.0,0.01728]
[1776637634009,66.99,73929.98,0.0,-0.99981,0.0,0.01747]
[1776637634056,66.99,73934.63,0.0,-0.99981,0.0,0.01765]
[1776637637507,66.99,73935.11,0.0,-0.99981,0.0,0.01766]
[1776637637694,66.99,73935.11,0.0,-0.99981,0.0,0.01766]
[1776637637731,66.99,73937.93,0.0,-0.99981,0.0,0.01777]
[1776637639902,66.99,73937.05,0.0,-0.99981,0.0,0.01774]
[1776637639936,66.99,73937.05,0.0,-0.99981,0.0,0.01774]
[1776637640004,66.99,73934.63,0.0,-0.99981,0.0,0.01765]
[1776637641570,66.99,73934.78,0.0,-0.99981,0.0,0.01765]
[1776637641689,66.99,73934.78,0.0,-0.99981,0.0,0.01765]
[1776637641776,66.99,73931.57,0.0,-0.99981,0.0,0.01753]
[1776637642113,66.99,73923.77,0.0,-0.99981,0.0,0.01723]
[1776637643120,66.99,73923.33,0.0,-0.99981,0.0,0.01721]
[1776637645134,66.99,73924.71,0.0,-0.99981,0.0,0.01727]
[1776637646729,66.99,73924.71,0.0,-0.99981,0.0,0.01727]
[1776637646941,66.99,73924.71,0.0,-0.99981,0.0,0.01727]
[1776637647039,66.99,73924.33,0.0,-0.99981,0.0,0.01725]
[1776637648227,66.99,73924.35,0.0,-0.99981,0.0,0.01725]
[1776637648437,66.99,73924.35,0.0,-0.99981,0.0,0.01725]
[1776637648536,66.99,73930.21,0.0,-0.99981,0.0,0.01748]
[1776637650169,66.99,73931.91,0.0,-0.99981,0.0,0.01754]
[1776637651177,66.99,73933.08,0.0,-0.99981,0.0,0.01738]
[1776637652712,66.99,73933.08,0.0,-0.99981,0.0,0.01738]
[1776637652936,66.99,73933.08,0.0,-0.99981,0.0,0.01738]
[1776637653029,66.99,73933.44,0.0,-0.99981,0.0,0.01739]
[1776637653191,66.99,73931.75,0.0,-0.99981,0.0,0.01733]
[1776637658730,66.99,73931.37,0.0,-0.99981,0.0,0.01731]
[1776637659233,66.99,73941.24,0.0,-0.99981,0.0,0.01769]
[1776637660240,66.99,73946.7,0.0,-0.99981,0.0,0.0179]
[1776637661247,66.99,73943.13,0.0,-0.99981,0.0,0.01776]
[1776637662651,66.99,73943.13,0.0,-0.99981,0.0,0.01776]
[1776637663261,66.99,73946.58,0.0,-0.99981,0.0,0.0179]
[1776637664268,66.99,73947.96,0.0,-0.99981,0.0,0.01795]
[1776637665275,66.99,73954.83,0.0,-0.9998,0.0,0.01822]
[1776637666282,66.99,73956.3,0.0,-0.9998,0.0,0.01828]
[1776637667289,66.99,73957.8,0.0,-0.9998,0.0,0.01834]
[1776637669303,66.99,73956.26,0.0,-0.9998,0.0,0.01828]
[1776637671080,66.99,73957.05,0.0,-0.9998,0.0,0.01831]
[1776637671195,66.99,73957.05,0.0,-0.9998,0.0,0.01831]
[1776637671317,66.99,73957.55,0.0,-0.9998,0.0,0.01833]
[1776637675651,66.99,73957.16,0.0,-0.9998,0.0,0.01832]
[1776637675690,66.99,73957.16,0.0,-0.9998,0.0,0.01832]
[1776637675747,66.99,73961.03,0.0,-0.9998,0.0,0.01847]
[1776637677359,66.99,73979.43,0.0,-0.99979,0.0,0.01923]
[1776637678366,66.99,73983.54,0.0,-0.99979,0.0,0.0194]
[1776637679646,66.99,73983.54,0.0,-0.99979,0.0,0.0194]
[1776637682745,66.99,73984.65,0.0,-0.99979,0.0,0.01944]
[1776637682944,66.99,73984.65,0.0,-0.99979,0.0,0.01944]
[1776637683015,66.99,73988.24,0.0,-0.99979,0.0,0.0196]
[1776637684410,66.99,74001.66,0.0,-0.99978,0.0,0.02017]
[1776637685419,66.99,74005.15,0.0,-0.99978,0.0,0.02033]
[1776637687433,66.99,74014.11,0.0,-0.99977,0.0,0.02072]
[1776637688440,66.99,74014.3,0.0,-0.99977,0.0,0.02073]
[1776637689447,66.99,74015.75,0.0,-0.99977,0.0,0.0208]
[1776637693475,66.99,74011.69,0.0,-0.99978,0.0,0.02062]
[1776637694477,66.99,74011.69,0.0,-0.99978,0.0,0.02062]
[1776637694927,66.99,74011.69,0.0,-0.99978,0.0,0.02062]
[1776637695066,66.99,74008.39,0.0,-0.99978,0.0,0.02047]
[1776637697535,66.99,74015.03,0.0,-0.99977,0.0,0.02077]
[1776637698527,66.99,74023.78,0.0,-0.99977,0.0,0.02116]
[1776637699536,66.99,74033.28,0.0,-0.99976,0.0,0.0216]
[1776637700592,66.99,74033.28,0.0,-0.99976,0.0,0.0216]
[1776637700676,66.99,74036.82,0.0,-0.99976,0.0,0.02176]
[1776637704628,66.99,74037.72,0.0,-0.99976,0.0,0.02181]
[1776637711117,66.99,74037.84,0.0,-0.99976,0.0,0.02181]
[1776637711188,66.99,74037.17,0.0,-0.99976,0.0,0.02178]
[1776637711620,66.99,74037.45,0.0,-0.99976,0.0,0.02154]
[1776637713634,66.99,74038.92,0.0,-0.99976,0.0,0.02161]
[1776637714283,66.99,74038.92,0.0,-0.99976,0.0,0.02161]
[1776637714436,66.99,74038.92,0.0,-0.99976,0.0,0.02161]
[1776637714641,66.99,74039.02,0.0,-0.99976,0.0,0.02161]
[1776637715648,66.99,74045.59,0.0,-0.99976,0.0,0.02192]
[1776637716655,66.99,74048.45,0.0,-0.99976,0.0,0.02206]
[1776637717662,66.99,74053.51,0.0,-0.99976,0.0,0.0223]
[1776637719676,66.99,74053.15,0.0,-0.99976,0.0,0.02228]
[1776637721571,66.99,74052.6,0.0,-0.99976,0.0,0.02225]
[1776637721694,66.99,74052.6,0.0,-0.99976,0.0,0.02225]
[1776637722697,66.99,74050.6,0.0,-0.99976,0.0,0.02216]
[1776637723704,66.99,74046.21,0.0,-0.99976,0.0,0.02195]
[1776637725566,66.99,74045.85,0.0,-0.99976,0.0,0.02193]
[1776637725570,66.99,74045.85,0.0,-0.99976,0.0,0.02193]
[1776637725692,66.99,74045.85,0.0,-0.99976,0.0,0.02193]
[1776637725792,66.99,74045.88,0.0,-0.99976,0.0,0.02193]
[1776637727732,66.99,74029.11,0.0,-0.99977,0.0,0.02116]
[1776637728738,66.99,74031.87,0.0,-0.99977,0.0,0.02128]
[1776637729745,66.99,74031.29,0.0,-0.99977,0.0,0.02126]
[1776637731765,66.99,74029.4,0.0,-0.99977,0.0,0.02117]
[1776637732772,66.99,74033.85,0.0,-0.99977,0.0,0.02137]
[1776637733290,66.99,74033.85,0.0,-0.99977,0.0,0.02137]
[1776637733339,66.99,74033.85,0.0,-0.99977,0.0,0.02137]
[1776637733438,66.99,74033.85,0.0,-0.99977,0.0,0.02137]
[1776637733779,66.99,74030.86,0.0,-0.99977,0.0,0.02124]
[1776637734786,66.99,74029.26,0.0,-0.99977,0.0,0.02116]
[1776637735793,66.99,74023.95,0.0,-0.99977,0.0,0.02092]
[1776637736800,66.99,74016.95,0.0,-0.99978,0.0,0.02061]
[1776637737807,66.99,74004.45,0.0,-0.99978,0.0,0.02006]
[1776637738814,66.99,73999.18,0.0,-0.99978,0.0,0.01983]
[1776637739821,66.99,74000.69,0.0,-0.99978,0.0,0.0199]
[1776637742842,66.99,74003.16,0.0,-0.99978,0.0,0.02]
[1776637743720,66.99,74003.16,0.0,-0.99978,0.0,0.02]
[1776637743863,66.99,74003.16,0.0,-0.99978,0.0,0.02]
[1776637743939,66.99,74003.16,0.0,-0.99978,0.0,0.02]
[1776637743964,66.99,74004.03,0.0,-0.99978,0.0,0.02004]
[1776637744856,66.99,74019.57,0.0,-0.99977,0.0,0.02073]
[1776637745863,66.99,74016.19,0.0,-0.99978,0.0,0.02058]
[1776637748521,66.99,74016.06,0.0,-0.99978,0.0,0.02057]
[1776637748527,66.99,74016.06,0.0,-0.99978,0.0,0.02057]
[1776637748691,66.99,74016.06,0.0,-0.99978,0.0,0.02057]
[1776637748883,66.99,74017.6,0.0,-0.99977,0.0,0.02064]
[1776637749891,66.99,74020.89,0.0,-0.99977,0.0,0.02079]
[1776637750898,66.99,74022.46,0.0,-0.99977,0.0,0.02086]
[1776637752045,66.99,74022.46,0.0,-0.99977,0.0,0.02086]
[1776637752047,66.99,74022.46,0.0,-0.99977,0.0,0.02086]
[1776637752146,66.99,74023.27,0.0,-0.99977,0.0,0.02089]
[1776637752194,66.99,74023.27,0.0,-0.99977,0.0,0.02089]
[1776637753919,66.99,74015.61,0.0,-0.99978,0.0,0.02055]
[1776637754926,66.99,74015.32,0.0,-0.99978,0.0,0.02054]
[1776637758591,66.99,74014.29,0.0,-0.99978,0.0,0.02049]
[1776637758609,66.99,74014.29,0.0,-0.99978,0.0,0.02049]
[1776637758697,66.99,74014.29,0.0,-0.99978,0.0,0.02049]
[1776637758954,66.99,74016.09,0.0,-0.99978,0.0,0.02057]
[1776637761975,66.99,74013.73,0.0,-0.99978,0.0,0.02047]
[1776637762982,66.99,74017.29,0.0,-0.99978,0.0,0.02062]
[1776637763802,66.99,74017.29,0.0,-0.99978,0.0,0.02062]
[1776637763850,66.99,74017.29,0.0,-0.99978,0.0,0.02062]
[1776637763937,66.99,74017.29,0.0,-0.99978,0.0,0.02062]
[1776637763988,66.99,74018.76,0.0,-0.99977,0.0,0.02069]
[1776637767009,66.99,74017.03,0.0,-0.99978,0.0,0.02061]
[1776637767548,66.99,74017.03,0.0,-0.99978,0.0,0.02061]
[1776637767551,66.99,74017.03,0.0,-0.99978,0.0,0.02061]
[1776637767697,66.99,74017.03,0.0,-0.99978,0.0,0.02061]
[1776637768017,66.99,74018.01,0.0,-0.99977,0.0,0.02066]
[1776637769023,66.99,74019.65,0.0,-0.99977,0.0,0.02073]
[1776637770035,66.99,74026.33,0.0,-0.99977,0.0,0.02103]
[1776637770701,66.99,74026.33,0.0,-0.99977,0.0,0.02103]
[1776637770703,66.99,74026.33,0.0,-0.99977,0.0,0.02103]
[1776637770940,66.99,74026.33,0.0,-0.99977,0.0,0.02103]
[1776637771042,66.99,74030.73,0.0,-0.99977,0.0,0.02098]
[1776637772049,66.99,74031.96,0.0,-0.99977,0.0,0.02104]
[1776637774975,66.99,74032.16,0.0,-0.99977,0.0,0.02105]
[1776637774981,66.99,74032.16,0.0,-0.99977,0.0,0.02105]
[1776637775070,66.99,74032.63,0.0,-0.99977,0.0,0.02107]
[1776637775201,66.99,74032.63,0.0,-0.99977,0.0,0.02107]
[1776637776078,66.99,74027.49,0.0,-0.99977,0.0,0.02084]
[1776637778092,66.99,74026.13,0.0,-0.99977,0.0,0.02078]
[1776637780106,66.99,74024.65,0.0,-0.99977,0.0,0.02071]
[1776637781160,66.99,74024.65,0.0,-0.99977,0.0,0.02071]
[1776637781168,66.99,74024.65,0.0,-0.99977,0.0,0.02071]
[1776637781197,66.99,74024.65,0.0,-0.99977,0.0,0.02071]
[1776637781164,66.99,74027.35,0.0,-0.99977,0.0,0.02083]
[1776637783127,66.99,74023.85,0.0,-0.99977,0.0,0.02067]
[1776637784134,66.99,74010.87,0.0,-0.99978,0.0,0.0201]
[1776637785141,66.99,74010.03,0.0,-0.99978,0.0,0.02007]
[1776637786149,66.99,74000.25,0.0,-0.99979,0.0,0.01964]
[1776637787156,66.99,73991.74,0.0,-0.99979,0.0,0.01928]
[1776637788163,66.99,73990.04,0.0,-0.99979,0.0,0.01921]
[1776637789634,66.99,73990.37,0.0,-0.99979,0.0,0.01923]
[1776637789690,66.99,73990.37,0.0,-0.99979,0.0,0.01923]
[1776637789791,66.99,73990.37,0.0,-0.99979,0.0,0.01923]
[1776637789939,66.99,73990.37,0.0,-0.99979,0.0,0.01923]
[1776637790177,66.99,73990.04,0.0,-0.99979,0.0,0.01921]
[1776637791184,66.99,73987.33,0.0,-0.99979,0.0,0.0191]
[1776637792702,66.99,73987.99,0.0,-0.99979,0.0,0.01913]
[1776637792938,66.99,73987.99,0.0,-0.99979,0.0,0.01913]
[1776637793198,66.99,73987.95,0.0,-0.99979,0.0,0.01913]
[1776637795212,66.99,73982.93,0.0,-0.99979,0.0,0.01892]
[1776637796219,66.99,73981.07,0.0,-0.9998,0.0,0.01884]
[1776637799953,66.99,73980.43,0.0,-0.9998,0.0,0.01882]
[1776637800190,66.99,73980.43,0.0,-0.9998,0.0,0.01882]
[1776637800014,66.99,73977.51,0.0,-0.9998,0.0,0.0187]
[1776637801255,66.99,73972.58,0.0,-0.9998,0.0,0.0185]
[1776637802262,66.99,73965.45,0.0,-0.9998,0.0,0.01821]
[1776637803269,66.99,73955.8,0.0,-0.99981,0.0,0.01783]
[1776637804276,66.99,73950.69,0.0,-0.99981,0.0,0.01763]
[1776637805283,66.99,73953.19,0.0,-0.99981,0.0,0.01773]
[1776637808304,66.99,73955.09,0.0,-0.99981,0.0,0.0178]
[1776637809407,66.99,73955.09,0.0,-0.99981,0.0,0.0178]
[1776637809442,66.99,73955.09,0.0,-0.99981,0.0,0.0178]
[1776637810221,66.99,73955.09,0.0,-0.99981,0.0,0.0178]
[1776637810225,66.99,73956.58,0.0,-0.99981,0.0,0.01786]
[1776637810441,66.99,73956.58,0.0,-0.99981,0.0,0.01786]
[1776637810464,66.99,73954.77,0.0,-0.99981,0.0,0.01779]
[1776637811325,66.99,73953.5,0.0,-0.99981,0.0,0.01774]
[1776637815294,66.99,73952.44,0.0,-0.99981,0.0,0.0177]
[1776637815436,66.99,73952.44,0.0,-0.99981,0.0,0.0177]
[1776637815511,66.99,73952.44,0.0,-0.99981,0.0,0.0177]
[1776637815699,66.99,73952.44,0.0,-0.99981,0.0,0.0177]
[1776637815783,66.99,73951.8,0.0,-0.99981,0.0,0.01767]
[1776637816360,66.99,73954.71,0.0,-0.99981,0.0,0.01779]
[1776637818374,66.99,73964.12,0.0,-0.9998,0.0,0.01816]
[1776637819585,66.99,73964.12,0.0,-0.9998,0.0,0.01816]
[1776637819690,66.99,73964.12,0.0,-0.9998,0.0,0.01816]
[1776637819743,66.99,73964.12,0.0,-0.9998,0.0,0.01816]
[1776637819940,66.99,73964.12,0.0,-0.9998,0.0,0.01816]
[1776637820039,66.99,73962.64,0.0,-0.9998,0.0,0.0181]
[1776637824416,66.99,73968.9,0.0,-0.9998,0.0,0.01835]
[1776637825433,66.99,73968.9,0.0,-0.9998,0.0,0.01835]
[1776637825557,66.99,73968.9,0.0,-0.9998,0.0,0.01835]
[1776637825700,66.99,73968.9,0.0,-0.9998,0.0,0.01835]
[1776637825747,66.99,73969.99,0.0,-0.9998,0.0,0.01839]
[1776637826430,66.99,73971.92,0.0,-0.9998,0.0,0.01847]
[1776637828021,66.99,73971.92,0.0,-0.9998,0.0,0.01847]
[1776637828237,66.99,73971.92,0.0,-0.9998,0.0,0.01847]
[1776637828114,66.99,73968.52,0.0,-0.9998,0.0,0.01833]
[1776637828719,66.99,73968.52,0.0,-0.9998,0.0,0.01833]
[1776637828938,66.99,73968.52,0.0,-0.9998,0.0,0.01833]
[1776637829020,66.99,73974.98,0.0,-0.9998,0.0,0.01859]
[1776637829453,66.99,73980.61,0.0,-0.9998,0.0,0.01882]
[1776637830976,66.99,73980.61,0.0,-0.9998,0.0,0.01882]
[1776637831062,66.99,73980.61,0.0,-0.9998,0.0,0.01882]
[1776637831195,66.99,73980.61,0.0,-0.9998,0.0,0.01882]
[1776637831158,66.99,73983.27,0.0,-0.9998,0.0,0.01871]
[1776637832474,66.99,73974.6,0.0,-0.9998,0.0,0.01836]
[1776637834071,66.99,73974.6,0.0,-0.9998,0.0,0.01836]
[1776637834158,66.99,73974.6,0.0,-0.9998,0.0,0.01836]
[1776637834195,66.99,73974.6,0.0,-0.9998,0.0,0.01836]
[1776637834173,66.99,73975.28,0.0,-0.9998,0.0,0.01838]
[1776637834510,66.99,73973.62,0.0,-0.9998,0.0,0.01832]
[1776637835513,66.99,73962.64,0.0,-0.99981,0.0,0.01788]
[1776637836946,66.99,73962.64,0.0,-0.99981,0.0,0.01788]
[1776637837037,66.99,73962.64,0.0,-0.99981,0.0,0.01788]
[1776637837191,66.99,73962.64,0.0,-0.99981,0.0,0.01788]
[1776637837138,66.99,73958.4,0.0,-0.99981,0.0,0.01772]
[1776637838533,66.99,73962.9,0.0,-0.99981,0.0,0.01789]
[1776637839389,66.99,73962.9,0.0,-0.99981,0.0,0.01789]
[1776637839442,66.99,73962.9,0.0,-0.99981,0.0,0.01789]
[1776637839499,66.99,73962.9,0.0,-0.99981,0.0,0.01789]
[1776637839698,66.99,73962.9,0.0,-0.99981,0.0,0.01789]
[1776637839796,66.99,73967.07,0.0,-0.9998,0.0,0.01806]
[1776637841701,66.99,73967.53,0.0,-0.9998,0.0,0.01808]
[1776637841814,66.99,73967.53,0.0,-0.9998,0.0,0.01808]
[1776637841938,66.99,73967.53,0.0,-0.9998,0.0,0.01808]
[1776637842038,66.99,73959.74,0.0,-0.99981,0.0,0.01777]
[1776637844581,66.99,73958.01,0.0,-0.99981,0.0,0.0177]
[1776637845428,66.99,73958.01,0.0,-0.99981,0.0,0.0177]
[1776637845437,66.99,73958.01,0.0,-0.99981,0.0,0.0177]
[1776637845472,66.99,73958.01,0.0,-0.99981,0.0,0.0177]
[1776637845694,66.99,73958.01,0.0,-0.99981,0.0,0.0177]
[1776637845752,66.99,73958.57,0.0,-0.99981,0.0,0.01772]
[1776637846595,66.99,73959.7,0.0,-0.99981,0.0,0.01777]
[1776637848609,66.99,73961.83,0.0,-0.99981,0.0,0.01785]
[1776637849430,66.99,73961.83,0.0,-0.99981,0.0,0.01785]
[1776637849437,66.99,73961.83,0.0,-0.99981,0.0,0.01785]
[1776637849510,66.99,73961.83,0.0,-0.99981,0.0,0.01785]
[1776637849695,66.99,73961.83,0.0,-0.99981,0.0,0.01785]
[1776637849793,66.99,73962.37,0.0,-0.99981,0.0,0.01787]
[1776637850624,66.99,73964.0,0.0,-0.99981,0.0,0.01794]
[1776637852638,66.99,73966.9,0.0,-0.9998,0.0,0.01805]
[1776637853397,66.99,73966.9,0.0,-0.9998,0.0,0.01805]
[1776637853441,66.99,73966.9,0.0,-0.9998,0.0,0.01805]
[1776637853456,66.99,73966.9,0.0,-0.9998,0.0,0.01805]
[1776637853703,66.99,73966.9,0.0,-0.9998,0.0,0.01805]
[1776637853790,66.99,73969.79,0.0,-0.9998,0.0,0.01816]
[1776637854652,66.99,73967.52,0.0,-0.9998,0.0,0.01807]
[1776637856666,66.99,73965.47,0.0,-0.99981,0.0,0.01799]
[1776637858061,66.99,73965.47,0.0,-0.99981,0.0,0.01799]
[1776637858147,66.99,73965.47,0.0,-0.99981,0.0,0.01799]
[1776637858193,66.99,73965.47,0.0,-0.99981,0.0,0.01799]
[1776637858249,66.99,73963.64,0.0,-0.99981,0.0,0.01792]
[1776637858680,66.99,73961.57,0.0,-0.99981,0.0,0.01784]
[1776637861701,66.99,73959.52,0.0,-0.99981,0.0,0.01776]
[1776637862709,66.99,73977.31,0.0,-0.9998,0.0,0.01847]
[1776637864031,66.99,73977.31,0.0,-0.9998,0.0,0.01847]
[1776637864139,66.99,73977.31,0.0,-0.9998,0.0,0.01847]
[1776637864194,66.99,73977.31,0.0,-0.9998,0.0,0.01847]
[1776637864240,66.99,73973.75,0.0,-0.9998,0.0,0.01832]
[1776637869758,66.99,73974.39,0.0,-0.9998,0.0,0.01835]
[1776637870764,66.99,73985.56,0.0,-0.9998,0.0,0.0188]
[1776637871772,66.99,73983.99,0.0,-0.9998,0.0,0.01874]
[1776637872374,66.99,73983.99,0.0,-0.9998,0.0,0.01874]
[1776637872436,66.99,73983.99,0.0,-0.9998,0.0,0.01874]
[1776637872495,66.99,73983.99,0.0,-0.9998,0.0,0.01874]
[1776637872690,66.99,73983.99,0.0,-0.9998,0.0,0.01874]
[1776637872778,66.99,73987.82,0.0,-0.99979,0.0,0.01889]
[1776637874712,66.99,73987.82,0.0,-0.99979,0.0,0.01889]
[1776637874940,66.99,73987.82,0.0,-0.99979,0.0,0.01889]
[1776637875268,66.99,73987.82,0.0,-0.99979,0.0,0.01889]
[1776637875282,66.99,73989.06,0.0,-0.99979,0.0,0.01895]
[1776637875444,66.99,73989.06,0.0,-0.99979,0.0,0.01895]
[1776637875800,66.99,73990.14,0.0,-0.99979,0.0,0.01899]
[1776637879020,66.99,73989.68,0.0,-0.99979,0.0,0.01897]
[1776637879125,66.99,73989.68,0.0,-0.99979,0.0,0.01897]
[1776637879194,66.99,73989.68,0.0,-0.99979,0.0,0.01897]
[1776637879221,66.99,73989.65,0.0,-0.99979,0.0,0.01897]
[1776637880835,66.99,73998.14,0.0,-0.99979,0.0,0.01932]
[1776637881920,66.99,73998.14,0.0,-0.99979,0.0,0.01932]
[1776637881949,66.99,73998.14,0.0,-0.99979,0.0,0.01932]
[1776637882024,66.99,73998.14,0.0,-0.99979,0.0,0.01932]
[1776637882195,66.99,73998.14,0.0,-0.99979,0.0,0.01932]
[1776637882257,66.99,74001.73,0.0,-0.99979,0.0,0.01948]
[1776637884590,66.99,74002.42,0.0,-0.99979,0.0,0.0195]
[1776637884694,66.99,74002.42,0.0,-0.99979,0.0,0.0195]
[1776637885165,66.99,74002.42,0.0,-0.99979,0.0,0.0195]
[1776637885196,66.99,74002.42,0.0,-0.99979,0.0,0.0195]
[1776637885250,66.99,74001.64,0.0,-0.99979,0.0,0.01947]
[1776637886877,66.99,74002.69,0.0,-0.99979,0.0,0.01952]
[1776637889898,66.99,74007.78,0.0,-0.99979,0.0,0.01973]
[1776637890981,66.99,74007.78,0.0,-0.99979,0.0,0.01973]
[1776637891190,66.99,74007.78,0.0,-0.99979,0.0,0.01973]
[1776637891245,66.99,74012.31,0.0,-0.99979,0.0,0.01969]
[1776637893926,66.99,74015.7,0.0,-0.99978,0.0,0.01984]
[1776637894937,66.99,74015.7,0.0,-0.99978,0.0,0.01984]
[1776637895198,66.99,74015.7,0.0,-0.99978,0.0,0.01984]
[1776637895294,66.99,74014.47,0.0,-0.99978,0.0,0.01979]
[1776637896947,66.99,74016.66,0.0,-0.99978,0.0,0.01988]
[1776637898515,66.99,74017.62,0.0,-0.99978,0.0,0.01992]
[1776637898694,66.99,74017.62,0.0,-0.99978,0.0,0.01992]
[1776637898961,66.99,74017.22,0.0,-0.99978,0.0,0.0199]
[1776637901315,66.99,74017.39,0.0,-0.99978,0.0,0.01991]
[1776637901446,66.99,74017.38,0.0,-0.99978,0.0,0.01991]
[1776637901982,66.99,74016.32,0.0,-0.99978,0.0,0.01987]
[1776637907019,66.99,74017.28,0.0,-0.99978,0.0,0.01991]
[1776637908026,66.99,74024.93,0.0,-0.99978,0.0,0.02024]
[1776637908743,66.99,74024.93,0.0,-0.99978,0.0,0.02024]
[1776637908843,66.99,74024.93,0.0,-0.99978,0.0,0.02024]
[1776637908939,66.99,74024.93,0.0,-0.99978,0.0,0.02024]
[1776637909033,66.99,74027.64,0.0,-0.99978,0.0,0.02036]
[1776637910805,66.99,74027.64,0.0,-0.99978,0.0,0.02036]
[1776637911048,66.99,74038.11,0.0,-0.99977,0.0,0.02083]
[1776637912055,66.99,74039.97,0.0,-0.99977,0.0,0.02091]
[1776637914597,66.99,74040.49,0.0,-0.99977,0.0,0.02093]
[1776637915076,66.99,74040.72,0.0,-0.99977,0.0,0.02094]
[1776637916083,66.99,74042.59,0.0,-0.99977,0.0,0.02103]
[1776637920111,66.99,74049.7,0.0,-0.99977,0.0,0.02136]
[1776637921117,66.99,74053.34,0.0,-0.99976,0.0,0.02152]
[1776637922125,66.99,74070.17,0.0,-0.99975,0.0,0.02232]
[1776637923132,66.99,74057.34,0.0,-0.99976,0.0,0.02171]
[1776637924139,66.99,74056.02,0.0,-0.99976,0.0,0.02165]
[1776637925146,66.99,74052.97,0.0,-0.99976,0.0,0.02151]
[1776637926153,66.99,74057.21,0.0,-0.99976,0.0,0.0217]
[1776637927057,66.99,74057.21,0.0,-0.99976,0.0,0.0217]
[1776637927101,66.99,74057.21,0.0,-0.99976,0.0,0.0217]
[1776637927193,66.99,74057.21,0.0,-0.99976,0.0,0.0217]
[1776637927292,66.99,74058.89,0.0,-0.99976,0.0,0.02178]
[1776637928167,66.99,74065.0,0.0,-0.99976,0.0,0.02207]
[1776637929174,66.99,74068.81,0.0,-0.99976,0.0,0.02225]
[1776637929827,66.99,74068.81,0.0,-0.99976,0.0,0.02225]
[1776637929944,66.99,74068.81,0.0,-0.99976,0.0,0.02225]
[1776637930181,66.99,74069.8,0.0,-0.99976,0.0,0.0223]
[1776637931188,66.99,74063.93,0.0,-0.99976,0.0,0.02202]
[1776637932471,66.99,74064.77,0.0,-0.99976,0.0,0.02206]
[1776637932701,66.99,74064.77,0.0,-0.99976,0.0,0.02206]
[1776637933202,66.99,74064.11,0.0,-0.99976,0.0,0.02203]
[1776637933715,66.99,74064.11,0.0,-0.99976,0.0,0.02203]
[1776637933941,66.99,74064.11,0.0,-0.99976,0.0,0.02203]
[1776637934209,66.99,74066.04,0.0,-0.99976,0.0,0.02212]
[1776637935216,66.99,74063.9,0.0,-0.99976,0.0,0.02202]
[1776637936223,66.99,74067.58,0.0,-0.99976,0.0,0.02219]
[1776637936569,66.99,74067.58,0.0,-0.99976,0.0,0.02219]
[1776637936694,66.99,74067.58,0.0,-0.99976,0.0,0.02219]
[1776637937307,66.99,74067.58,0.0,-0.99976,0.0,0.02219]
[1776637937229,66.99,74071.54,0.0,-0.99975,0.0,0.02238]
[1776637937440,66.99,74071.54,0.0,-0.99975,0.0,0.02238]
[1776637938238,66.99,74073.07,0.0,-0.99975,0.0,0.02246]
[1776637943273,66.99,74072.8,0.0,-0.99975,0.0,0.02244]
[1776637943458,66.99,74072.8,0.0,-0.99975,0.0,0.02244]
[1776637943556,66.99,74072.8,0.0,-0.99975,0.0,0.02244]
[1776637943689,66.99,74072.8,0.0,-0.99975,0.0,0.02244]
[1776637944280,66.99,74063.06,0.0,-0.99976,0.0,0.02198]
[1776637945287,66.99,74062.98,0.0,-0.99976,0.0,0.02198]
[1776637946294,66.99,74057.15,0.0,-0.99976,0.0,0.0217]
[1776637946515,66.99,74057.15,0.0,-0.99976,0.0,0.0217]
[1776637946602,66.99,74057.15,0.0,-0.99976,0.0,0.0217]
[1776637946690,66.99,74057.15,0.0,-0.99976,0.0,0.0217]
[1776637947301,66.99,74056.75,0.0,-0.99976,0.0,0.02168]
[1776637948308,66.99,74054.33,0.0,-0.99976,0.0,0.02157]
[1776637948934,66.99,74054.33,0.0,-0.99976,0.0,0.02157]
[1776637949315,66.99,74051.21,0.0,-0.99977,0.0,0.02142]
[1776637949462,66.99,74051.21,0.0,-0.99977,0.0,0.02142]
[1776637949696,66.99,74051.21,0.0,-0.99977,0.0,0.02142]
[1776637950322,66.99,74054.92,0.0,-0.99976,0.0,0.0216]
[1776637951329,66.99,74054.88,0.0,-0.99977,0.0,0.02134]
[1776637952336,66.99,74052.23,0.0,-0.99977,0.0,0.02122]
[1776637956200,66.99,74052.09,0.0,-0.99977,0.0,0.02122]
[1776637956364,66.99,74054.98,0.0,-0.99977,0.0,0.02135]
[1776637957371,66.99,74062.07,0.0,-0.99976,0.0,0.02168]
[1776637958378,66.99,74060.8,0.0,-0.99976,0.0,0.02162]
[1776637959385,66.99,74059.08,0.0,-0.99976,0.0,0.02154]
[1776637960833,66.99,74075.47,0.0,-0.99975,0.0,0.02231]
[1776637961405,66.99,74077.84,0.0,-0.99975,0.0,0.02243]
[1776637963089,66.99,74077.84,0.0,-0.99975,0.0,0.02243]
[1776637963196,66.99,74077.84,0.0,-0.99975,0.0,0.02243]
[1776637963293,66.99,74082.43,0.0,-0.99975,0.0,0.02265]
[1776637963419,66.99,74077.82,0.0,-0.99975,0.0,0.02243]
[1776637964426,66.99,74079.33,0.0,-0.99975,0.0,0.0225]
[1776637965433,66.99,74080.68,0.0,-0.99975,0.0,0.02256]
[1776637966613,66.99,74080.68,0.0,-0.99975,0.0,0.02256]
[1776637966700,66.99,74081.85,0.0,-0.99975,0.0,0.02262]
[1776637967449,66.99,74086.32,0.0,-0.99975,0.0,0.02284]
[1776637969385,66.99,74086.32,0.0,-0.99975,0.0,0.02284]
[1776637969388,66.99,74086.32,0.0,-0.99975,0.0,0.02284]
[1776637968456,66.99,74084.75,0.0,-0.99975,0.0,0.02276]
[1776637969432,66.99,74084.75,0.0,-0.99975,0.0,0.02276]
[1776637970194,66.99,74084.75,0.0,-0.99975,0.0,0.02276]
[1776637970197,66.99,74085.52,0.0,-0.99975,0.0,0.0228]
[1776637975791,66.99,74085.21,0.0,-0.99975,0.0,0.02278]
[1776637976195,66.99,74085.21,0.0,-0.99975,0.0,0.02278]
[1776637976280,66.99,74078.4,0.0,-0.99975,0.0,0.02245]
[1776637976512,66.99,74082.08,0.0,-0.99975,0.0,0.02263]
[1776637978019,66.99,74082.08,0.0,-0.99975,0.0,0.02263]
[1776637978192,66.99,74082.08,0.0,-0.99975,0.0,0.02263]
[1776637978253,66.99,74083.86,0.0,-0.99975,0.0,0.02272]
[1776637978526,66.99,74087.12,0.0,-0.99975,0.0,0.02288]
[1776637979532,66.99,74090.9,0.0,-0.99975,0.0,0.02306]
[1776637980669,66.99,74090.9,0.0,-0.99975,0.0,0.02306]
[1776637980770,66.99,74107.08,0.0,-0.99974,0.0,0.02388]
[1776637981569,66.99,74124.9,0.0,-0.99973,0.0,0.0248]
[1776637982576,66.99,74128.13,0.0,-0.99972,0.0,0.02498]
[1776637983585,66.99,74132.27,0.0,-0.99972,0.0,0.0252]
[1776637984695,66.99,74132.27,0.0,-0.99972,0.0,0.0252]
[1776637984779,66.99,74138.57,0.0,-0.99972,0.0,0.02554]
[1776637985599,66.99,74140.54,0.0,-0.99972,0.0,0.02564]
[1776637986698,66.99,74140.54,0.0,-0.99972,0.0,0.02564]
[1776637986785,66.99,74142.21,0.0,-0.99971,0.0,0.02574]
[1776637988620,66.99,74135.8,0.0,-0.99972,0.0,0.02539]
[1776637989627,66.99,74128.54,0.0,-0.99972,0.0,0.025]
[1776637990634,66.99,74130.52,0.0,-0.99972,0.0,0.0251]
[1776637991641,66.99,74137.61,0.0,-0.99972,0.0,0.02549]
[1776637992648,66.99,74133.82,0.0,-0.99972,0.0,0.02528]
[1776637993655,66.99,74128.12,0.0,-0.99972,0.0,0.02498]
[1776637994662,66.99,74123.61,0.0,-0.99973,0.0,0.02474]
[1776637996676,66.99,74121.28,0.0,-0.99973,0.0,0.02461]
[1776637997683,66.99,74116.53,0.0,-0.99973,0.0,0.02437]
[1776637998689,66.99,74109.34,0.0,-0.99973,0.0,0.02399]
[1776637999696,66.99,74108.76,0.0,-0.99974,0.0,0.02396]
[1776638002370,66.99,74108.63,0.0,-0.99974,0.0,0.02396]
[1776638002443,66.99,74108.56,0.0,-0.99974,0.0,0.02395]
[1776638002689,66.99,74108.56,0.0,-0.99974,0.0,0.02395]
[1776638002718,66.99,74108.81,0.0,-0.99974,0.0,0.02397]
[1776638004732,66.99,74107.37,0.0,-0.99974,0.0,0.02389]
[1776638005738,66.99,74104.54,0.0,-0.99974,0.0,0.02375]
[1776638006746,66.99,74116.01,0.0,-0.99973,0.0,0.02434]
[1776638007753,66.99,74122.23,0.0,-0.99973,0.0,0.02466]
[1776638009767,66.99,74106.15,0.0,-0.99974,0.0,0.02383]
[1776638010774,66.99,74103.54,0.0,-0.99974,0.0,0.0237]
[1776638011837,66.99,74103.54,0.0,-0.99974,0.0,0.0237]
[1776638011942,66.99,74103.54,0.0,-0.99974,0.0,0.0237]
[1776638012040,66.99,74102.75,0.0,-0.99974,0.0,0.02339]
[1776638012687,66.99,74102.75,0.0,-0.99974,0.0,0.02339]
[1776638012788,66.99,74102.37,0.0,-0.99974,0.0,0.02337]
[1776638014700,66.99,74102.1,0.0,-0.99974,0.0,0.02335]
[1776638014802,66.99,74101.82,0.0,-0.99974,0.0,0.02334]
[1776638015656,66.99,74101.82,0.0,-0.99974,0.0,0.02334]
[1776638015694,66.99,74101.82,0.0,-0.99974,0.0,0.02334]
[1776638015761,66.99,74101.82,0.0,-0.99974,0.0,0.02334]
[1776638015937,66.99,74101.82,0.0,-0.99974,0.0,0.02334]
[1776638016038,66.99,74101.41,0.0,-0.99974,0.0,0.02332]
[1776638016816,66.99,74096.87,0.0,-0.99975,0.0,0.02309]
[1776638017823,66.99,74081.08,0.0,-0.99975,0.0,0.02232]
[1776638019351,66.99,74081.08,0.0,-0.99975,0.0,0.02232]
[1776638019401,66.99,74078.93,0.0,-0.99976,0.0,0.02222]
[1776638019856,66.99,74051.3,0.0,-0.99977,0.0,0.02093]
[1776638021161,66.99,74044.16,0.0,-0.99977,0.0,0.02061]
[1776638021884,66.99,74048.34,0.0,-0.99977,0.0,0.0208]
[1776638023157,66.99,74048.34,0.0,-0.99977,0.0,0.0208]
[1776638023209,66.99,74051.22,0.0,-0.99977,0.0,0.02093]
[1776638024904,66.99,74030.18,0.0,-0.99978,0.0,0.01999]
[1776638025911,66.99,74021.17,0.0,-0.99979,0.0,0.01961]
[1776638026918,66.99,74020.46,0.0,-0.99979,0.0,0.01957]
[1776638027925,66.99,74018.95,0.0,-0.99979,0.0,0.01951]
[1776638031953,66.99,74023.13,0.0,-0.99979,0.0,0.01969]
[1776638032960,66.99,74024.42,0.0,-0.99978,0.0,0.01974]
[1776638033969,66.99,74027.53,0.0,-0.99978,0.0,0.01988]
[1776638034975,66.99,74031.71,0.0,-0.99978,0.0,0.02006]
[1776638039004,66.99,74035.64,0.0,-0.99978,0.0,0.02023]
[1776638040012,66.99,74042.76,0.0,-0.99978,0.0,0.02055]
[1776638041019,66.99,74043.33,0.0,-0.99977,0.0,0.02057]
[1776638042027,66.99,74031.81,0.0,-0.99978,0.0,0.02006]
[1776638043034,66.99,74038.01,0.0,-0.99978,0.0,0.02034]
[1776638044041,66.99,74034.79,0.0,-0.99978,0.0,0.02019]
[1776638047062,66.99,74040.6,0.0,-0.99978,0.0,0.02045]
[1776638047866,66.99,74040.6,0.0,-0.99978,0.0,0.02045]
[1776638047939,66.99,74040.6,0.0,-0.99978,0.0,0.02045]
[1776638048069,66.99,74043.03,0.0,-0.99977,0.0,0.02056]
[1776638048910,66.99,74043.03,0.0,-0.99977,0.0,0.02056]
[1776638048937,66.99,74043.03,0.0,-0.99977,0.0,0.02056]
[1776638049076,66.99,74042.09,0.0,-0.99978,0.0,0.02052]
[1776638053103,66.99,74043.43,0.0,-0.99977,0.0,0.02058]
[1776638054401,66.99,74043.43,0.0,-0.99977,0.0,0.02058]
[1776638054440,66.99,74043.43,0.0,-0.99977,0.0,0.02058]
[1776638056125,66.99,74049.9,0.0,-0.99977,0.0,0.02087]
[1776638058138,66.99,74042.27,0.0,-0.99978,0.0,0.02053]
[1776638059146,66.99,74044.11,0.0,-0.99977,0.0,0.02061]
[1776638059811,66.99,74044.11,0.0,-0.99977,0.0,0.02061]
[1776638059938,66.99,74044.11,0.0,-0.99977,0.0,0.02061]
[1776638060068,66.99,74044.11,0.0,-0.99977,0.0,0.02061]
[1776638060194,66.99,74044.11,0.0,-0.99977,0.0,0.02061]
[1776638060295,66.99,74044.38,0.0,-0.99977,0.0,0.02062]
[1776638061160,66.99,74052.0,0.0,-0.99977,0.0,0.02096]
[1776638062167,66.99,74049.6,0.0,-0.99977,0.0,0.02085]
[1776638063174,66.99,74040.51,0.0,-0.99978,0.0,0.02045]
[1776638064181,66.99,74036.7,0.0,-0.99978,0.0,0.02028]
[1776638065188,66.99,74036.22,0.0,-0.99978,0.0,0.02026]
[1776638065745,66.99,74036.22,0.0,-0.99978,0.0,0.02026]
[1776638065939,66.99,74036.22,0.0,-0.99978,0.0,0.02026]
[1776638067202,66.99,74050.17,0.0,-0.99977,0.0,0.02088]
[1776638068209,66.99,74060.01,0.0,-0.99977,0.0,0.02133]
[1776638069216,66.99,74060.54,0.0,-0.99977,0.0,0.02135]
[1776638070223,66.99,74059.74,0.0,-0.99977,0.0,0.02132]
[1776638071231,66.99,74066.36,0.0,-0.99977,0.0,0.02137]
[1776638073245,66.99,74063.54,0.0,-0.99977,0.0,0.02124]
[1776638074252,66.99,74068.31,0.0,-0.99976,0.0,0.02146]
[1776638076266,66.99,74069.7,0.0,-0.99976,0.0,0.02153]
[1776638081301,66.99,74067.92,0.0,-0.99976,0.0,0.02144]
[1776638083290,66.99,74066.92,0.0,-0.99976,0.0,0.0214]
[1776638083438,66.99,74066.92,0.0,-0.99976,0.0,0.0214]
[1776638084061,66.99,74066.84,0.0,-0.99977,0.0,0.02139]
[1776638084191,66.99,74066.84,0.0,-0.99977,0.0,0.02139]
[1776638084324,66.99,74066.88,0.0,-0.99976,0.0,0.0214]
[1776638088352,66.99,74071.72,0.0,-0.99976,0.0,0.02162]
[1776638090258,66.99,74070.58,0.0,-0.99976,0.0,0.02157]
[1776638090440,66.99,74070.58,0.0,-0.99976,0.0,0.02157]
[1776638095931,66.99,74069.27,0.0,-0.99976,0.0,0.02151]
[1776638095945,66.99,74069.27,0.0,-0.99976,0.0,0.02151]
[1776638096364,66.99,74069.27,0.0,-0.99976,0.0,0.02151]
[1776638096438,66.99,74069.27,0.0,-0.99976,0.0,0.02151]
[1776638096465,66.99,74069.46,0.0,-0.99976,0.0,0.02151]
[1776638098422,66.99,74067.81,0.0,-0.99976,0.0,0.02144]
[1776638099991,66.99,74068.84,0.0,-0.99976,0.0,0.02149]
[1776638100197,66.99,74068.84,0.0,-0.99976,0.0,0.02149]
[1776638100436,66.99,74067.44,0.0,-0.99976,0.0,0.02142]
[1776638101443,66.99,74069.75,0.0,-0.99976,0.0,0.02153]
[1776638106477,66.99,74068.56,0.0,-0.99976,0.0,0.02147]
[1776638107485,66.99,74061.89,0.0,-0.99977,0.0,0.02117]
[1776638108492,66.99,74065.37,0.0,-0.99977,0.0,0.02133]
[1776638109678,66.99,74064.22,0.0,-0.99977,0.0,0.02127]
[1776638109691,66.99,74064.22,0.0,-0.99977,0.0,0.02127]
[1776638110506,66.99,74070.28,0.0,-0.99976,0.0,0.02155]
[1776638110985,66.99,74070.28,0.0,-0.99976,0.0,0.02155]
[1776638111193,66.99,74070.28,0.0,-0.99976,0.0,0.02155]
[1776638111513,66.99,74068.77,0.0,-0.99976,0.0,0.02148]
[1776638114534,66.99,74070.35,0.0,-0.99976,0.0,0.02156]
[1776638116585,66.99,74071.14,0.0,-0.99976,0.0,0.02159]
[1776638116696,66.99,74071.14,0.0,-0.99976,0.0,0.02159]
[1776638122592,66.99,74071.24,0.0,-0.99976,0.0,0.0216]
[1776638124995,66.99,74072.37,0.0,-0.99976,0.0,0.02165]
[1776638125198,66.99,74072.37,0.0,-0.99976,0.0,0.02165]
[1776638125530,66.99,74072.37,0.0,-0.99976,0.0,0.02165]
[1776638125549,66.99,74072.8,0.0,-0.99976,0.0,0.02167]
[1776638125691,66.99,74072.8,0.0,-0.99976,0.0,0.02167]
[1776638125734,66.99,74074.06,0.0,-0.99976,0.0,0.02173]
[1776638128638,66.99,74076.99,0.0,-0.99976,0.0,0.02187]
[1776638129645,66.99,74078.32,0.0,-0.99976,0.0,0.02193]
[1776638131143,66.99,74078.32,0.0,-0.99976,0.0,0.02193]
[1776638131201,66.99,74078.32,0.0,-0.99976,0.0,0.02193]
[1776638131244,66.99,74080.7,0.0,-0.99976,0.0,0.02179]
[1776638133673,66.99,74093.1,0.0,-0.99975,0.0,0.02238]
[1776638134680,66.99,74092.05,0.0,-0.99975,0.0,0.02233]
[1776638135687,66.99,74090.69,0.0,-0.99975,0.0,0.02226]
[1776638136694,66.99,74088.97,0.0,-0.99976,0.0,0.02218]
[1776638138519,66.99,74088.97,0.0,-0.99976,0.0,0.02218]
[1776638138696,66.99,74089.41,0.0,-0.99976,0.0,0.0222]
[1776638139516,66.99,74089.41,0.0,-0.99976,0.0,0.0222]
[1776638139545,66.99,74088.71,0.0,-0.99976,0.0,0.02217]
[1776638139692,66.99,74088.71,0.0,-0.99976,0.0,0.02217]
[1776638140723,66.99,74100.53,0.0,-0.99975,0.0,0.02274]
[1776638141731,66.99,74100.24,0.0,-0.99975,0.0,0.02272]
[1776638142737,66.99,74098.42,0.0,-0.99975,0.0,0.02264]
[1776638144576,66.99,74098.42,0.0,-0.99975,0.0,0.02264]
[1776638144695,66.99,74098.64,0.0,-0.99975,0.0,0.02265]
[1776638149786,66.99,74098.36,0.0,-0.99975,0.0,0.02263]
[1776638154820,66.99,74098.48,0.0,-0.99975,0.0,0.02264]
[1776638156760,66.99,74098.41,0.0,-0.99975,0.0,0.02263]
[1776638156938,66.99,74098.41,0.0,-0.99975,0.0,0.02263]
[1776638157275,66.99,74098.41,0.0,-0.99975,0.0,0.02263]
[1776638157436,66.99,74098.41,0.0,-0.99975,0.0,0.02263]
[1776638157538,66.99,74098.32,0.0,-0.99975,0.0,0.02263]
[1776638159301,66.99,74098.35,0.0,-0.99975,0.0,0.02263]
[1776638160863,66.99,74105.54,0.0,-0.99975,0.0,0.02299]
[1776638163331,66.99,74105.81,0.0,-0.99975,0.0,0.023]
[1776638163369,66.99,74112.77,0.0,-0.99974,0.0,0.02335]
[1776638163661,66.99,74112.77,0.0,-0.99974,0.0,0.02335]
[1776638163892,66.99,74123.84,0.0,-0.99974,0.0,0.02391]
[1776638164899,66.99,74121.33,0.0,-0.99974,0.0,0.02378]
[1776638165906,66.99,74117.38,0.0,-0.99974,0.0,0.02358]
[1776638167476,66.99,74117.38,0.0,-0.99974,0.0,0.02358]
[1776638167920,66.99,74113.35,0.0,-0.99974,0.0,0.02337]
[1776638168927,66.99,74112.1,0.0,-0.99974,0.0,0.02331]
[1776638172955,66.99,74110.12,0.0,-0.99974,0.0,0.02321]
[1776638173779,66.99,74110.12,0.0,-0.99974,0.0,0.02321]
[1776638173962,66.99,74108.69,0.0,-0.99974,0.0,0.02314]
[1776638175976,66.99,74111.43,0.0,-0.99974,0.0,0.02328]
[1776638176983,66.99,74118.74,0.0,-0.99974,0.0,0.02365]
[1776638177819,66.99,74118.74,0.0,-0.99974,0.0,0.02365]
[1776638178088,66.99,74118.74,0.0,-0.99974,0.0,0.02365]
[1776638178181,66.99,74132.12,0.0,-0.99973,0.0,0.02433]
[1776638178997,66.99,74135.13,0.0,-0.99973,0.0,0.02449]
[1776638180008,66.99,74136.83,0.0,-0.99973,0.0,0.02458]
[1776638181010,66.99,74138.34,0.0,-0.99973,0.0,0.02466]
[1776638181897,66.99,74138.34,0.0,-0.99973,0.0,0.02466]
[1776638182018,66.99,74147.17,0.0,-0.99972,0.0,0.02513]
[1776638183024,66.99,74147.79,0.0,-0.99972,0.0,0.02516]
[1776638186046,66.99,74149.19,0.0,-0.99972,0.0,0.02524]
[1776638188060,66.99,74158.56,0.0,-0.99971,0.0,0.02575]
[1776638189067,66.99,74154.91,0.0,-0.99972,0.0,0.02555]
[1776638190074,66.99,74157.68,0.0,-0.99971,0.0,0.0257]
[1776638191580,66.99,74159.47,0.0,-0.99972,0.0,0.0255]
[1776638193346,66.99,74159.38,0.0,-0.99972,0.0,0.0255]
[1776638193442,66.99,74159.38,0.0,-0.99972,0.0,0.0255]
[1776638195109,66.99,74162.43,0.0,-0.99971,0.0,0.02566]
[1776638196116,66.99,74164.56,0.0,-0.99971,0.0,0.02578]
[1776638198360,66.99,74164.64,0.0,-0.99971,0.0,0.02579]
[1776638198438,66.99,74164.64,0.0,-0.99971,0.0,0.02579]
[1776638198448,66.99,74164.64,0.0,-0.99971,0.0,0.02579]
[1776638199533,66.99,74164.64,0.0,-0.99971,0.0,0.02579]
[1776638199615,66.99,74161.67,0.0,-0.99971,0.0,0.02562]
[1776638202158,66.99,74170.47,0.0,-0.99971,0.0,0.02611]
[1776638203559,66.99,74170.47,0.0,-0.99971,0.0,0.02611]
[1776638203638,66.99,74172.17,0.0,-0.99971,0.0,0.0262]
[1776638203794,66.99,74172.17,0.0,-0.99971,0.0,0.0262]
[1776638204172,66.99,74174.19,0.0,-0.99971,0.0,0.02632]
[1776638206186,66.99,74188.02,0.0,-0.9997,0.0,0.0271]
[1776638207584,66.99,74188.02,0.0,-0.9997,0.0,0.0271]
[1776638207193,66.99,74188.81,0.0,-0.9997,0.0,0.02715]
[1776638208200,66.99,74186.87,0.0,-0.9997,0.0,0.02703]
[1776638209207,66.99,74195.28,0.0,-0.99969,0.0,0.02752]
[1776638210226,66.99,74196.84,0.0,-0.99969,0.0,0.02761]
[1776638212250,66.99,74203.35,0.0,-0.99969,0.0,0.02799]
[1776638213257,66.99,74206.89,0.0,-0.99968,0.0,0.0282]
[1776638215271,66.99,74197.36,0.0,-0.99969,0.0,0.02764]
[1776638216278,66.99,74185.37,0.0,-0.9997,0.0,0.02695]
[1776638217285,66.99,74187.04,0.0,-0.9997,0.0,0.02704]
[1776638221313,66.99,74202.17,0.0,-0.99969,0.0,0.02792]
[1776638222320,66.99,74196.58,0.0,-0.99969,0.0,0.0276]
[1776638223365,66.99,74196.58,0.0,-0.99969,0.0,0.0276]
[1776638223443,66.99,74196.58,0.0,-0.99969,0.0,0.0276]
[1776638224789,66.99,74196.24,0.0,-0.99969,0.0,0.02758]
[1776638224943,66.99,74196.24,0.0,-0.99969,0.0,0.02758]
[1776638225341,66.99,74190.4,0.0,-0.9997,0.0,0.02724]
[1776638226717,66.99,74189.62,0.0,-0.9997,0.0,0.02719]
[1776638226964,66.99,74189.62,0.0,-0.9997,0.0,0.02719]
[1776638227356,66.99,74185.64,0.0,-0.9997,0.0,0.02696]
[1776638228363,66.99,74182.95,0.0,-0.9997,0.0,0.02681]
[1776638229383,66.99,74182.95,0.0,-0.9997,0.0,0.02681]
[1776638229438,66.99,74182.95,0.0,-0.9997,0.0,0.02681]
[1776638230059,66.99,74183.35,0.0,-0.9997,0.0,0.02683]
[1776638230195,66.99,74183.35,0.0,-0.9997,0.0,0.02683]
[1776638230377,66.99,74182.84,0.0,-0.9997,0.0,0.0268]
[1776638232391,66.99,74181.24,0.0,-0.9997,0.0,0.02671]
[1776638236419,66.99,74170.62,0.0,-0.99971,0.0,0.02612]
[1776638237426,66.99,74172.87,0.0,-0.99971,0.0,0.02624]
[1776638239440,66.99,74169.85,0.0,-0.99971,0.0,0.02607]
[1776638240044,66.99,74169.85,0.0,-0.99971,0.0,0.02607]
[1776638240197,66.99,74169.85,0.0,-0.99971,0.0,0.02607]
[1776638240447,66.99,74167.18,0.0,-0.99971,0.0,0.02593]
[1776638242461,66.99,74165.77,0.0,-0.99971,0.0,0.02585]
[1776638243469,66.99,74164.29,0.0,-0.99971,0.0,0.02577]
[1776638243792,66.99,74164.29,0.0,-0.99971,0.0,0.02577]
[1776638243953,66.99,74164.29,0.0,-0.99971,0.0,0.02577]
[1776638244476,66.99,74150.89,0.0,-0.99972,0.0,0.02504]
[1776638245483,66.99,74154.14,0.0,-0.99972,0.0,0.02521]
[1776638246490,66.99,74152.08,0.0,-0.99972,0.0,0.0251]
[1776638247497,66.99,74156.14,0.0,-0.99972,0.0,0.02532]
[1776638248504,66.99,74166.24,0.0,-0.99971,0.0,0.02587]
[1776638250271,66.99,74166.84,0.0,-0.99971,0.0,0.02591]
[1776638250441,66.99,74166.84,0.0,-0.99971,0.0,0.02591]
[1776638250518,66.99,74165.43,0.0,-0.99971,0.0,0.02583]
[1776638251453,66.99,74165.43,0.0,-0.99971,0.0,0.02583]
[1776638251694,66.99,74165.43,0.0,-0.99971,0.0,0.02583]
[1776638251527,66.99,74165.4,0.0,-0.99972,0.0,0.02553]
[1776638255555,66.99,74160.78,0.0,-0.99972,0.0,0.02528]
[1776638256561,66.99,74154.19,0.0,-0.99972,0.0,0.02493]
[1776638256741,66.99,74154.19,0.0,-0.99972,0.0,0.02493]
[1776638256942,66.99,74154.19,0.0,-0.99972,0.0,0.02493]
[1776638257570,66.99,74138.1,0.0,-0.99973,0.0,0.02408]
[1776638258577,66.99,74135.41,0.0,-0.99973,0.0,0.02394]
[1776638259584,66.99,74136.51,0.0,-0.99973,0.0,0.024]
[1776638260524,66.99,74136.51,0.0,-0.99973,0.0,0.024]
[1776638260691,66.99,74136.51,0.0,-0.99973,0.0,0.024]
[1776638261598,66.99,74133.44,0.0,-0.99974,0.0,0.02384]
[1776638262850,66.99,74133.86,0.0,-0.99974,0.0,0.02386]
[1776638262944,66.99,74133.86,0.0,-0.99974,0.0,0.02386]
[1776638263612,66.99,74133.75,0.0,-0.99974,0.0,0.02386]
[1776638264619,66.99,74132.18,0.0,-0.99974,0.0,0.02378]
[1776638265626,66.99,74129.38,0.0,-0.99974,0.0,0.02364]
[1776638266472,66.99,74129.38,0.0,-0.99974,0.0,0.02364]
[1776638266696,66.99,74129.38,0.0,-0.99974,0.0,0.02364]
[1776638271668,66.99,74125.43,0.0,-0.99974,0.0,0.02344]
[1776638272674,66.99,74135.92,0.0,-0.99973,0.0,0.02397]
[1776638273682,66.99,74139.92,0.0,-0.99973,0.0,0.02418]
[1776638274370,66.99,74139.92,0.0,-0.99973,0.0,0.02418]
[1776638274438,66.99,74139.92,0.0,-0.99973,0.0,0.02418]
[1776638274689,66.99,74133.12,0.0,-0.99974,0.0,0.02383]
[1776638275695,66.99,74128.09,0.0,-0.99974,0.0,0.02357]
[1776638276398,66.99,74128.09,0.0,-0.99974,0.0,0.02357]
[1776638276406,66.99,74128.09,0.0,-0.99974,0.0,0.02357]
[1776638276439,66.99,74128.09,0.0,-0.99974,0.0,0.02357]
[1776638276703,66.99,74125.39,0.0,-0.99974,0.0,0.02343]
[1776638277709,66.99,74109.12,0.0,-0.99975,0.0,0.02263]
[1776638278717,66.99,74102.42,0.0,-0.99975,0.0,0.0223]
[1776638280731,66.99,74102.95,0.0,-0.99975,0.0,0.02233]
[1776638282744,66.99,74115.23,0.0,-0.99975,0.0,0.02293]
[1776638283752,66.99,74122.21,0.0,-0.99974,0.0,0.02327]
[1776638285062,66.99,74122.21,0.0,-0.99974,0.0,0.02327]
[1776638285201,66.99,74122.21,0.0,-0.99974,0.0,0.02327]
[1776638285232,66.99,74123.61,0.0,-0.99974,0.0,0.02334]
[1776638285767,66.99,74128.33,0.0,-0.99974,0.0,0.02358]
[1776638286784,66.99,74128.33,0.0,-0.99974,0.0,0.02358]
[1776638286948,66.99,74128.33,0.0,-0.99974,0.0,0.02358]
[1776638287045,66.99,74127.48,0.0,-0.99974,0.0,0.02354]
[1776638288485,66.99,74127.48,0.0,-0.99974,0.0,0.02354]
[1776638288693,66.99,74127.48,0.0,-0.99974,0.0,0.02354]
[1776638288788,66.99,74121.54,0.0,-0.99974,0.0,0.02324]
[1776638289795,66.99,74122.95,0.0,-0.99974,0.0,0.02331]
[1776638291809,66.99,74126.98,0.0,-0.99974,0.0,0.02351]
[1776638293745,66.99,74126.98,0.0,-0.99974,0.0,0.02351]
[1776638293754,66.99,74129.31,0.0,-0.99974,0.0,0.02363]
[1776638293942,66.99,74129.31,0.0,-0.99974,0.0,0.02363]
[1776638295353,66.99,74129.74,0.0,-0.99974,0.0,0.02365]
[1776638295437,66.99,74129.74,0.0,-0.99974,0.0,0.02365]
[1776638297852,66.99,74126.58,0.0,-0.99974,0.0,0.02349]
[1776638299995,66.99,74125.49,0.0,-0.99974,0.0,0.02344]
[1776638300194,66.99,74125.49,0.0,-0.99974,0.0,0.02344]
[1776638301035,66.99,74125.06,0.0,-0.99974,0.0,0.02342]
[1776638301199,66.99,74125.06,0.0,-0.99974,0.0,0.02342]
[1776638301300,66.99,74122.54,0.0,-0.99974,0.0,0.02329]
[1776638301879,66.99,74120.85,0.0,-0.99974,0.0,0.02321]
[1776638303893,66.99,74122.88,0.0,-0.99974,0.0,0.02331]
[1776638308929,66.99,74122.76,0.0,-0.99974,0.0,0.0233]
[1776638310782,66.99,74122.76,0.0,-0.99974,0.0,0.0233]
[1776638310938,66.99,74123.05,0.0,-0.99974,0.0,0.02332]
[1776638310944,66.99,74126.17,0.0,-0.99974,0.0,0.02347]
[1776638311949,66.99,74127.11,0.0,-0.99974,0.0,0.02325]
[1776638312957,66.99,74131.05,0.0,-0.99974,0.0,0.02345]
[1776638316992,66.99,74131.38,0.0,-0.99974,0.0,0.02346]
[1776638317208,66.99,74131.38,0.0,-0.99974,0.0,0.02346]
[1776638317303,66.99,74131.38,0.0,-0.99974,0.0,0.02346]
[1776638318602,66.99,74131.38,0.0,-0.99974,0.0,0.02346]
[1776638318689,66.99,74131.38,0.0,-0.99974,0.0,0.02346]
[1776638318618,66.99,74129.92,0.0,-0.99974,0.0,0.02339]
[1776638318999,66.99,74124.89,0.0,-0.99974,0.0,0.02314]
[1776638320009,66.99,74123.28,0.0,-0.99974,0.0,0.02306]
[1776638321124,66.99,74123.28,0.0,-0.99974,0.0,0.02306]
[1776638321138,66.99,74123.28,0.0,-0.99974,0.0,0.02306]
[1776638321192,66.99,74123.28,0.0,-0.99974,0.0,0.02306]
[1776638321291,66.99,74121.45,0.0,-0.99975,0.0,0.02297]
[1776638325043,66.99,74119.1,0.0,-0.99975,0.0,0.02285]
[1776638326050,66.99,74116.01,0.0,-0.99975,0.0,0.0227]
[1776638327075,66.99,74116.01,0.0,-0.99975,0.0,0.0227]
[1776638327200,66.99,74116.01,0.0,-0.99975,0.0,0.0227]
[1776638327307,66.99,74116.01,0.0,-0.99975,0.0,0.0227]
[1776638327436,66.99,74116.01,0.0,-0.99975,0.0,0.0227]
[1776638327510,66.99,74115.33,0.0,-0.99975,0.0,0.02266]
[1776638328059,66.99,74115.33,0.0,-0.99975,0.0,0.02266]
[1776638328092,66.99,74132.51,0.0,-0.99974,0.0,0.02352]
[1776638329081,66.99,74154.9,0.0,-0.99973,0.0,0.02468]
[1776638330088,66.99,74159.86,0.0,-0.99972,0.0,0.02494]
[1776638331781,66.99,74159.86,0.0,-0.99972,0.0,0.02494]
[1776638333111,66.99,74156.75,0.0,-0.99972,0.0,0.02478]
[1776638336134,66.99,74158.02,0.0,-0.99972,0.0,0.02484]
[1776638337141,66.99,74160.08,0.0,-0.99972,0.0,0.02495]
[1776638339589,66.99,74160.08,0.0,-0.99972,0.0,0.02495]
[1776638339692,66.99,74160.08,0.0,-0.99972,0.0,0.02495]
[1776638339793,66.99,74161.6,0.0,-0.99972,0.0,0.02503]
[1776638342430,66.99,74161.3,0.0,-0.99972,0.0,0.02502]
[1776638342444,66.99,74161.3,0.0,-0.99972,0.0,0.02502]
[1776638342456,66.99,74161.32,0.0,-0.99972,0.0,0.02502]
[1776638343835,66.99,74161.32,0.0,-0.99972,0.0,0.02502]
[1776638343182,66.99,74171.57,0.0,-0.99971,0.0,0.02557]
[1776638343936,66.99,74171.57,0.0,-0.99971,0.0,0.02557]
[1776638344190,66.99,74172.11,0.0,-0.99971,0.0,0.0256]
[1776638345197,66.99,74163.58,0.0,-0.99972,0.0,0.02514]
[1776638346202,66.99,74163.58,0.0,-0.99972,0.0,0.02514]
[1776638346439,66.99,74163.58,0.0,-0.99972,0.0,0.02514]
[1776638346508,66.99,74167.7,0.0,-0.99972,0.0,0.02536]
[1776638346934,66.99,74167.7,0.0,-0.99972,0.0,0.02536]
[1776638347199,66.99,74167.7,0.0,-0.99972,0.0,0.02536]
[1776638347212,66.99,74171.75,0.0,-0.99971,0.0,0.02558]
[1776638348218,66.99,74181.1,0.0,-0.99971,0.0,0.0261]
[1776638349226,66.99,74189.92,0.0,-0.9997,0.0,0.02659]
[1776638350233,66.99,74191.58,0.0,-0.9997,0.0,0.02669]
[1776638351240,66.99,74186.77,0.0,-0.9997,0.0,0.02642]
[1776638353253,66.99,74182.88,0.0,-0.99971,0.0,0.0262]
[1776638354261,66.99,74184.09,0.0,-0.99971,0.0,0.02627]
[1776638355268,66.99,74182.1,0.0,-0.99971,0.0,0.02615]
[1776638357282,66.99,74170.48,0.0,-0.99972,0.0,0.02551]
[1776638358289,66.99,74164.39,0.0,-0.99972,0.0,0.02518]
[1776638359939,66.99,74163.46,0.0,-0.99972,0.0,0.02513]
[1776638360302,66.99,74165.89,0.0,-0.99972,0.0,0.02527]
[1776638362317,66.99,74162.61,0.0,-0.99972,0.0,0.02509]
[1776638364115,66.99,74163.45,0.0,-0.99972,0.0,0.02513]
[1776638364168,66.99,74163.45,0.0,-0.99972,0.0,0.02513]
[1776638364202,66.99,74163.45,0.0,-0.99972,0.0,0.02513]
[1776638364331,66.99,74163.25,0.0,-0.99972,0.0,0.02512]
[1776638366345,66.99,74167.25,0.0,-0.99972,0.0,0.02534]
[1776638370200,66.99,74167.06,0.0,-0.99972,0.0,0.02533]
[1776638370436,66.99,74167.06,0.0,-0.99972,0.0,0.02533]
[1776638370537,66.99,74167.06,0.0,-0.99972,0.0,0.02533]
[1776638371380,66.99,74166.16,0.0,-0.99972,0.0,0.02499]
[1776638373012,66.99,74166.99,0.0,-0.99972,0.0,0.02503]
[1776638373189,66.99,74166.99,0.0,-0.99972,0.0,0.02503]
[1776638375408,66.99,74165.79,0.0,-0.99972,0.0,0.02497]
[1776638376416,66.99,74163.81,0.0,-0.99972,0.0,0.02486]
[1776638377424,66.99,74155.89,0.0,-0.99973,0.0,0.02444]
[1776638378432,66.99,74135.84,0.0,-0.99974,0.0,0.02341]
[1776638379439,66.99,74136.12,0.0,-0.99974,0.0,0.02343]
[1776638381453,66.99,74129.18,0.0,-0.99974,0.0,0.02308]
[1776638382460,66.99,74125.1,0.0,-0.99975,0.0,0.02288]
[1776638384474,66.99,74120.2,0.0,-0.99975,0.0,0.02264]
[1776638385779,66.99,74120.2,0.0,-0.99975,0.0,0.02264]
[1776638385792,66.99,74116.0,0.0,-0.99975,0.0,0.02243]
[1776638385939,66.99,74116.0,0.0,-0.99975,0.0,0.02243]
[1776638386429,66.99,74116.0,0.0,-0.99975,0.0,0.02243]
[1776638386437,66.99,74116.0,0.0,-0.99975,0.0,0.02243]
[1776638386488,66.99,74117.4,0.0,-0.99975,0.0,0.0225]
[1776638391523,66.99,74117.73,0.0,-0.99975,0.0,0.02252]
[1776638391990,66.99,74117.73,0.0,-0.99975,0.0,0.02252]
[1776638392199,66.99,74117.73,0.0,-0.99975,0.0,0.02252]
[1776638392348,66.99,74117.73,0.0,-0.99975,0.0,0.02252]
[1776638392438,66.99,74117.73,0.0,-0.99975,0.0,0.02252]
[1776638392530,66.99,74117.8,0.0,-0.99975,0.0,0.02252]
[1776638395578,66.99,74124.16,0.0,-0.99975,0.0,0.02283]
[1776638396803,66.99,74124.16,0.0,-0.99975,0.0,0.02283]
[1776638396904,66.99,74125.19,0.0,-0.99975,0.0,0.02288]
[1776638396945,66.99,74125.19,0.0,-0.99975,0.0,0.02288]
[1776638397560,66.99,74125.19,0.0,-0.99975,0.0,0.02288]
[1776638397699,66.99,74125.19,0.0,-0.99975,0.0,0.02288]
[1776638398599,66.99,74134.33,0.0,-0.99974,0.0,0.02334]
[1776638399606,66.99,74140.31,0.0,-0.99974,0.0,0.02364]
[1776638400779,66.99,74140.31,0.0,-0.99974,0.0,0.02364]
[1776638400941,66.99,74140.31,0.0,-0.99974,0.0,0.02364]
[1776638400833,66.99,74140.46,0.0,-0.99974,0.0,0.02365]
[1776638401054,66.99,74140.46,0.0,-0.99974,0.0,0.02365]
[1776638401196,66.99,74140.46,0.0,-0.99974,0.0,0.02365]
[1776638402628,66.99,74143.75,0.0,-0.99974,0.0,0.02382]
[1776638403634,66.99,74155.85,0.0,-0.99973,0.0,0.02444]
[1776638405648,66.99,74159.94,0.0,-0.99973,0.0,0.02466]
[1776638406654,66.99,74158.23,0.0,-0.99973,0.0,0.02457]
[1776638407662,66.99,74149.6,0.0,-0.99973,0.0,0.02412]
[1776638408669,66.99,74144.5,0.0,-0.99973,0.0,0.02385]
[1776638409676,66.99,74135.24,0.0,-0.99974,0.0,0.02338]
[1776638410591,66.99,74135.24,0.0,-0.99974,0.0,0.02338]
[1776638410696,66.99,74135.24,0.0,-0.99974,0.0,0.02338]
[1776638410749,66.99,74135.05,0.0,-0.99974,0.0,0.02337]
[1776638411780,66.99,74135.05,0.0,-0.99974,0.0,0.02337]
[1776638411938,66.99,74135.05,0.0,-0.99974,0.0,0.02337]
[1776638411796,66.99,74133.8,0.0,-0.99974,0.0,0.02331]
[1776638414714,66.99,74129.7,0.0,-0.99974,0.0,0.02311]
[1776638415877,66.99,74129.7,0.0,-0.99974,0.0,0.02311]
[1776638415946,66.99,74129.7,0.0,-0.99974,0.0,0.02311]
[1776638415884,66.99,74130.44,0.0,-0.99974,0.0,0.02314]
[1776638416340,66.99,74130.44,0.0,-0.99974,0.0,0.02314]
[1776638416437,66.99,74130.44,0.0,-0.99974,0.0,0.02314]
[1776638418742,66.99,74132.21,0.0,-0.99974,0.0,0.02323]
[1776638421764,66.99,74137.29,0.0,-0.99974,0.0,0.02349]
[1776638422771,66.99,74152.35,0.0,-0.99973,0.0,0.02426]
[1776638423778,66.99,74154.97,0.0,-0.99973,0.0,0.0244]
[1776638424499,66.99,74154.97,0.0,-0.99973,0.0,0.0244]
[1776638424698,66.99,74154.97,0.0,-0.99973,0.0,0.0244]
[1776638424785,66.99,74155.01,0.0,-0.99973,0.0,0.0244]
[1776638425080,66.99,74155.01,0.0,-0.99973,0.0,0.0244]
[1776638425201,66.99,74155.01,0.0,-0.99973,0.0,0.0244]
[1776638426799,66.99,74153.52,0.0,-0.99973,0.0,0.02432]
[1776638427806,66.99,74145.85,0.0,-0.99973,0.0,0.02392]
[1776638428938,66.99,74145.85,0.0,-0.99973,0.0,0.02392]
[1776638428813,66.99,74144.68,0.0,-0.99973,0.0,0.02386]
[1776638429199,66.99,74144.68,0.0,-0.99973,0.0,0.02386]
[1776638429390,66.99,74144.68,0.0,-0.99973,0.0,0.02386]
[1776638429440,66.99,74144.68,0.0,-0.99973,0.0,0.02386]
[1776638429820,66.99,74144.01,0.0,-0.99974,0.0,0.02383]
[1776638432841,66.99,74157.16,0.0,-0.99973,0.0,0.02423]
[1776638433848,66.99,74163.36,0.0,-0.99973,0.0,0.02455]
[1776638434855,66.99,74162.94,0.0,-0.99973,0.0,0.02453]
[1776638439082,66.99,74162.22,0.0,-0.99973,0.0,0.02449]
[1776638439204,66.99,74162.22,0.0,-0.99973,0.0,0.02449]
[1776638439611,66.99,74162.22,0.0,-0.99973,0.0,0.02449]
[1776638439690,66.99,74162.22,0.0,-0.99973,0.0,0.02449]
[1776638439892,66.99,74162.03,0.0,-0.99973,0.0,0.02448]
[1776638440899,66.99,74154.96,0.0,-0.99973,0.0,0.02411]
[1776638441906,66.99,74149.35,0.0,-0.99974,0.0,0.02382]
[1776638442913,66.99,74146.53,0.0,-0.99974,0.0,0.02368]
[1776638444309,66.99,74146.39,0.0,-0.99974,0.0,0.02367]
[1776638444442,66.99,74146.39,0.0,-0.99974,0.0,0.02367]
[1776638444927,66.99,74146.7,0.0,-0.99974,0.0,0.02369]
[1776638445061,66.99,74146.7,0.0,-0.99974,0.0,0.02369]
[1776638445190,66.99,74146.7,0.0,-0.99974,0.0,0.02369]
[1776638450969,66.99,74146.92,0.0,-0.99974,0.0,0.0237]
[1776638452403,66.99,74146.09,0.0,-0.99974,0.0,0.02366]
[1776638452442,66.99,74146.09,0.0,-0.99974,0.0,0.02366]
[1776638452719,66.99,74146.09,0.0,-0.99974,0.0,0.02366]
[1776638452937,66.99,74146.09,0.0,-0.99974,0.0,0.02366]
[1776638452983,66.99,74145.91,0.0,-0.99974,0.0,0.02365]
[1776638456084,66.99,74145.4,0.0,-0.99974,0.0,0.02362]
[1776638456193,66.99,74145.4,0.0,-0.99974,0.0,0.02362]
[1776638456540,66.99,74145.4,0.0,-0.99974,0.0,0.02362]
[1776638456695,66.99,74145.4,0.0,-0.99974,0.0,0.02362]
[1776638456796,66.99,74143.74,0.0,-0.99974,0.0,0.02354]
[1776638457011,66.99,74140.62,0.0,-0.99974,0.0,0.02338]
[1776638458018,66.99,74135.84,0.0,-0.99974,0.0,0.02314]
[1776638463053,66.99,74135.4,0.0,-0.99974,0.0,0.02312]
[1776638466073,66.99,74138.71,0.0,-0.99974,0.0,0.02328]
[1776638467670,66.99,74138.71,0.0,-0.99974,0.0,0.02328]
[1776638467695,66.99,74138.71,0.0,-0.99974,0.0,0.02328]
[1776638467771,66.99,74140.89,0.0,-0.99974,0.0,0.02339]
[1776638468258,66.99,74140.89,0.0,-0.99974,0.0,0.02339]
[1776638468442,66.99,74140.89,0.0,-0.99974,0.0,0.02339]
[1776638468522,66.99,74142.45,0.0,-0.99974,0.0,0.02347]
[1776638474010,66.99,74142.62,0.0,-0.99974,0.0,0.02348]
[1776638473124,66.99,74146.55,0.0,-0.99974,0.0,0.02368]
[1776638474197,66.99,74146.55,0.0,-0.99974,0.0,0.02368]
[1776638474407,66.99,74146.55,0.0,-0.99974,0.0,0.02368]
[1776638474442,66.99,74146.55,0.0,-0.99974,0.0,0.02368]
[1776638474447,66.99,74147.59,0.0,-0.99974,0.0,0.02373]
[1776638476145,66.99,74154.83,0.0,-0.99973,0.0,0.02411]
[1776638477260,66.99,74154.83,0.0,-0.99973,0.0,0.02411]
[1776638477438,66.99,74154.83,0.0,-0.99973,0.0,0.02411]
[1776638477542,66.99,74154.83,0.0,-0.99973,0.0,0.02411]
[1776638477693,66.99,74154.83,0.0,-0.99973,0.0,0.02411]
[1776638477794,66.99,74156.97,0.0,-0.99973,0.0,0.02422]
[1776638480173,66.99,74158.23,0.0,-0.99973,0.0,0.02428]
[1776638485008,66.99,74158.35,0.0,-0.99973,0.0,0.02429]
[1776638485194,66.99,74158.43,0.0,-0.99973,0.0,0.02429]
[1776638485487,66.99,74158.43,0.0,-0.99973,0.0,0.02429]
[1776638485691,66.99,74158.43,0.0,-0.99973,0.0,0.02429]
[1776638485709,66.99,74158.35,0.0,-0.99973,0.0,0.02429]
[1776638487937,66.99,74158.35,0.0,-0.99973,0.0,0.02429]
[1776638488039,66.99,74158.35,0.0,-0.99973,0.0,0.02429]
[1776638489236,66.99,74156.61,0.0,-0.99973,0.0,0.0242]
[1776638491250,66.99,74157.19,0.0,-0.99973,0.0,0.02395]
[1776638493655,66.99,74157.19,0.0,-0.99973,0.0,0.02395]
[1776638493694,66.99,74157.19,0.0,-0.99973,0.0,0.02395]
[1776638493968,66.99,74157.19,0.0,-0.99973,0.0,0.02395]
[1776638494041,66.99,74157.13,0.0,-0.99973,0.0,0.02394]
[1776638494189,66.99,74157.13,0.0,-0.99973,0.0,0.02394]
[1776638496285,66.99,74158.53,0.0,-0.99973,0.0,0.02402]
[1776638499306,66.99,74159.88,0.0,-0.99973,0.0,0.02409]
[1776638504430,66.99,74159.85,0.0,-0.99973,0.0,0.02408]
[1776638504435,66.99,74159.85,0.0,-0.99973,0.0,0.02408]
[1776638505171,66.99,74159.85,0.0,-0.99973,0.0,0.02408]
[1776638505192,66.99,74159.85,0.0,-0.99973,0.0,0.02408]
[1776638505224,66.99,74159.85,0.0,-0.99973,0.0,0.02408]
[1776638508130,66.99,74160.11,0.0,-0.99973,0.0,0.0241]
[1776638508199,66.99,74160.11,0.0,-0.99973,0.0,0.0241]
[1776638513941,66.99,74160.47,0.0,-0.99973,0.0,0.02412]
[1776638514021,66.99,74160.72,0.0,-0.99973,0.0,0.02413]
[1776638514189,66.99,74160.72,0.0,-0.99973,0.0,0.02413]
[1776638514577,66.99,74160.72,0.0,-0.99973,0.0,0.02413]
[1776638514787,66.99,74160.72,0.0,-0.99973,0.0,0.02413]
[1776638514878,66.99,74164.24,0.0,-0.99973,0.0,0.02431]
[1776638515418,66.99,74175.23,0.0,-0.99972,0.0,0.02489]
[1776638516425,66.99,74174.65,0.0,-0.99972,0.0,0.02486]
[1776638517432,66.99,74170.51,0.0,-0.99973,0.0,0.02464]
[1776638518156,66.99,74170.51,0.0,-0.99973,0.0,0.02464]
[1776638518189,66.99,74170.51,0.0,-0.99973,0.0,0.02464]
[1776638518455,66.99,74170.51,0.0,-0.99973,0.0,0.02464]
[1776638518695,66.99,74170.51,0.0,-0.99973,0.0,0.02464]
[1776638518785,66.99,74170.41,0.0,-0.99973,0.0,0.02464]
[1776638523473,66.99,74171.87,0.0,-0.99972,0.0,0.02472]
[1776638524917,66.99,74171.87,0.0,-0.99972,0.0,0.02472]
[1776638524939,66.99,74171.87,0.0,-0.99972,0.0,0.02472]
[1776638525006,66.99,74172.94,0.0,-0.99972,0.0,0.02477]
[1776638525458,66.99,74172.94,0.0,-0.99972,0.0,0.02477]
[1776638525689,66.99,74172.94,0.0,-0.99972,0.0,0.02477]
[1776638530523,66.99,74179.69,0.0,-0.99972,0.0,0.02513]
[1776638531542,66.99,74179.69,0.0,-0.99972,0.0,0.02513]
[1776638531689,66.99,74179.69,0.0,-0.99972,0.0,0.02513]
[1776638531967,66.99,74179.69,0.0,-0.99972,0.0,0.02513]
[1776638532043,66.99,74179.23,0.0,-0.99972,0.0,0.02511]
[1776638532189,66.99,74179.23,0.0,-0.99972,0.0,0.02511]
[1776638534550,66.99,74176.92,0.0,-0.99972,0.0,0.02498]
[1776638536787,66.99,74176.96,0.0,-0.99972,0.0,0.02499]
[1776638536939,66.99,74176.96,0.0,-0.99972,0.0,0.02499]
[1776638536989,66.99,74172.11,0.0,-0.99972,0.0,0.02473]
[1776638537207,66.99,74172.11,0.0,-0.99972,0.0,0.02473]
[1776638537439,66.99,74172.11,0.0,-0.99972,0.0,0.02473]
[1776638538579,66.99,74169.21,0.0,-0.99973,0.0,0.02457]
[1776638542607,66.99,74171.09,0.0,-0.99972,0.0,0.02467]
[1776638546382,66.99,74170.79,0.0,-0.99972,0.0,0.02466]
[1776638546441,66.99,74170.79,0.0,-0.99972,0.0,0.02466]
[1776638547141,66.99,74170.72,0.0,-0.99972,0.0,0.02465]
[1776638547642,66.99,74163.27,0.0,-0.99973,0.0,0.02426]
[1776638548649,66.99,74163.43,0.0,-0.99973,0.0,0.02427]
[1776638551001,66.99,74163.07,0.0,-0.99973,0.0,0.02425]
[1776638551071,66.99,74163.79,0.0,-0.99973,0.0,0.02401]
[1776638551670,66.99,74166.49,0.0,-0.99973,0.0,0.02415]
[1776638555698,66.99,74165.12,0.0,-0.99973,0.0,0.02408]
[1776638559726,66.99,74166.19,0.0,-0.99973,0.0,0.02413]
[1776638562537,66.99,74166.38,0.0,-0.99973,0.0,0.02414]
[1776638562693,66.99,74166.38,0.0,-0.99973,0.0,0.02414]
[1776638563048,66.99,74166.38,0.0,-0.99973,0.0,0.02414]
[1776638562747,66.99,74166.99,0.0,-0.99973,0.0,0.02417]
[1776638563193,66.99,74166.99,0.0,-0.99973,0.0,0.02417]
[1776638571812,66.99,74168.98,0.0,-0.99973,0.0,0.02428]
[1776638572865,66.99,74168.98,0.0,-0.99973,0.0,0.02428]
[1776638572939,66.99,74168.98,0.0,-0.99973,0.0,0.02428]
[1776638572967,66.99,74171.55,0.0,-0.99973,0.0,0.02441]
[1776638573477,66.99,74171.55,0.0,-0.99973,0.0,0.02441]
[1776638573687,66.99,74171.55,0.0,-0.99973,0.0,0.02441]
[1776638573826,66.99,74172.84,0.0,-0.99973,0.0,0.02448]
[1776638574833,66.99,74175.47,0.0,-0.99973,0.0,0.02462]
[1776638575840,66.99,74176.53,0.0,-0.99972,0.0,0.02467]
[1776638577469,66.99,74177.3,0.0,-0.99972,0.0,0.02472]
[1776638577697,66.99,74177.3,0.0,-0.99972,0.0,0.02472]
[1776638577855,66.99,74179.47,0.0,-0.99972,0.0,0.02483]
[1776638579868,66.99,74182.42,0.0,-0.99972,0.0,0.02499]
[1776638581083,66.99,74182.42,0.0,-0.99972,0.0,0.02499]
[1776638580875,66.99,74186.06,0.0,-0.99972,0.0,0.02518]
[1776638581188,66.99,74186.06,0.0,-0.99972,0.0,0.02518]
[1776638581885,66.99,74188.0,0.0,-0.99972,0.0,0.02529]
[1776638582890,66.99,74191.27,0.0,-0.99972,0.0,0.02547]
[1776638583910,66.99,74181.35,0.0,-0.99972,0.0,0.02493]
[1776638584914,66.99,74181.35,0.0,-0.99972,0.0,0.02493]
[1776638584935,66.99,74181.35,0.0,-0.99972,0.0,0.02493]
[1776638585039,66.99,74168.49,0.0,-0.99973,0.0,0.02425]
[1776638585922,66.99,74166.28,0.0,-0.99973,0.0,0.02414]
[1776638586299,66.99,74166.28,0.0,-0.99973,0.0,0.02414]
[1776638586438,66.99,74166.28,0.0,-0.99973,0.0,0.02414]
[1776638586928,66.99,74165.17,0.0,-0.99973,0.0,0.02408]
[1776638590766,66.99,74165.06,0.0,-0.99973,0.0,0.02407]
[1776638590944,66.99,74165.06,0.0,-0.99973,0.0,0.02407]
[1776638590957,66.99,74163.12,0.0,-0.99973,0.0,0.02397]
[1776638591291,66.99,74163.12,0.0,-0.99973,0.0,0.02397]
[1776638591438,66.99,74163.12,0.0,-0.99973,0.0,0.02397]
[1776638592970,66.99,74159.44,0.0,-0.99974,0.0,0.02378]
[1776638593978,66.99,74157.55,0.0,-0.99974,0.0,0.02369]
[1776638594260,66.99,74157.55,0.0,-0.99974,0.0,0.02369]
[1776638594440,66.99,74157.55,0.0,-0.99974,0.0,0.02369]
[1776638598007,66.99,74148.86,0.0,-0.99974,0.0,0.02325]
[1776638599014,66.99,74145.13,0.0,-0.99974,0.0,0.02306]
[1776638600026,66.99,74142.87,0.0,-0.99974,0.0,0.02295]
[1776638601031,66.99,74137.63,0.0,-0.99975,0.0,0.02269]
[1776638602039,66.99,74135.52,0.0,-0.99975,0.0,0.02259]
[1776638603037,66.99,74135.52,0.0,-0.99975,0.0,0.02259]
[1776638603191,66.99,74135.36,0.0,-0.99975,0.0,0.02258]
[1776638604052,66.99,74137.11,0.0,-0.99975,0.0,0.02266]
[1776638605188,66.99,74137.32,0.0,-0.99975,0.0,0.02267]
[1776638606067,66.99,74137.12,0.0,-0.99975,0.0,0.02266]
[1776638609087,66.99,74149.52,0.0,-0.99974,0.0,0.02328]
[1776638610553,66.99,74149.16,0.0,-0.99974,0.0,0.02326]
[1776638610690,66.99,74149.16,0.0,-0.99974,0.0,0.02326]
[1776638611101,66.99,74147.74,0.0,-0.99975,0.0,0.02292]
[1776638613116,66.99,74159.17,0.0,-0.99974,0.0,0.02349]
[1776638614123,66.99,74162.57,0.0,-0.99974,0.0,0.02366]
[1776638614387,66.99,74162.57,0.0,-0.99974,0.0,0.02366]
[1776638614445,66.99,74162.57,0.0,-0.99974,0.0,0.02366]
[1776638615130,66.99,74161.87,0.0,-0.99974,0.0,0.02363]
[1776638615774,66.99,74161.87,0.0,-0.99974,0.0,0.02363]
[1776638615938,66.99,74161.87,0.0,-0.99974,0.0,0.02363]
[1776638616137,66.99,74161.83,0.0,-0.99974,0.0,0.02363]
[1776638617144,66.99,74158.61,0.0,-0.99974,0.0,0.02346]
[1776638618539,66.99,74159.53,0.0,-0.99974,0.0,0.02351]
[1776638618691,66.99,74159.53,0.0,-0.99974,0.0,0.02351]
[1776638620165,66.99,74152.77,0.0,-0.99974,0.0,0.02317]
[1776638621582,66.99,74152.22,0.0,-0.99974,0.0,0.02314]
[1776638621689,66.99,74152.22,0.0,-0.99974,0.0,0.02314]
[1776638622179,66.99,74152.02,0.0,-0.99974,0.0,0.02313]
[1776638623187,66.99,74149.76,0.0,-0.99974,0.0,0.02302]
[1776638623384,66.99,74149.76,0.0,-0.99974,0.0,0.02302]
[1776638623437,66.99,74149.76,0.0,-0.99974,0.0,0.02302]
[1776638625201,66.99,74146.02,0.0,-0.99975,0.0,0.02283]
[1776638627034,66.99,74146.02,0.0,-0.99975,0.0,0.02283]
[1776638627200,66.99,74146.02,0.0,-0.99975,0.0,0.02283]
[1776638627099,66.99,74142.37,0.0,-0.99975,0.0,0.02265]
[1776638627215,66.99,74141.01,0.0,-0.99975,0.0,0.02259]
[1776638628869,66.99,74141.01,0.0,-0.99975,0.0,0.02259]
[1776638628940,66.99,74141.01,0.0,-0.99975,0.0,0.02259]
[1776638628970,66.99,74140.79,0.0,-0.99975,0.0,0.02258]
[1776638630802,66.99,74140.75,0.0,-0.99975,0.0,0.02257]
[1776638630939,66.99,74140.75,0.0,-0.99975,0.0,0.02257]
[1776638631243,66.99,74144.92,0.0,-0.99975,0.0,0.02278]
[1776638634903,66.99,74145.36,0.0,-0.99975,0.0,0.0228]
[1776638634942,66.99,74145.36,0.0,-0.99975,0.0,0.0228]
[1776638635005,66.99,74143.17,0.0,-0.99975,0.0,0.02269]
[1776638635389,66.99,74143.17,0.0,-0.99975,0.0,0.02269]
[1776638635435,66.99,74143.17,0.0,-0.99975,0.0,0.02269]
[1776638635536,66.99,74140.72,0.0,-0.99975,0.0,0.02257]
[1776638636278,66.99,74141.95,0.0,-0.99975,0.0,0.02263]
[1776638639765,66.99,74142.13,0.0,-0.99975,0.0,0.02264]
[1776638639940,66.99,74142.13,0.0,-0.99975,0.0,0.02264]
[1776638640031,66.99,74153.18,0.0,-0.99974,0.0,0.02319]
[1776638640786,66.99,74153.18,0.0,-0.99974,0.0,0.02319]
[1776638640940,66.99,74153.18,0.0,-0.99974,0.0,0.02319]
[1776638640988,66.99,74146.67,0.0,-0.99975,0.0,0.02286]
[1776638641314,66.99,74142.83,0.0,-0.99975,0.0,0.02268]
[1776638642833,66.99,74142.83,0.0,-0.99975,0.0,0.02268]
[1776638642940,66.99,74142.83,0.0,-0.99975,0.0,0.02268]
[1776638643042,66.99,74145.27,0.0,-0.99975,0.0,0.0228]
[1776638646629,66.99,74146.38,0.0,-0.99975,0.0,0.02285]
[1776638646693,66.99,74146.38,0.0,-0.99975,0.0,0.02285]
[1776638646730,66.99,74150.02,0.0,-0.99974,0.0,0.02303]
[1776638647356,66.99,74152.79,0.0,-0.99974,0.0,0.02317]
[1776638648363,66.99,74155.64,0.0,-0.99974,0.0,0.02331]
[1776638650091,66.99,74155.64,0.0,-0.99974,0.0,0.02331]
[1776638650200,66.99,74155.64,0.0,-0.99974,0.0,0.02331]
[1776638650193,66.99,74155.5,0.0,-0.99974,0.0,0.02331]
[1776638655412,66.99,74156.26,0.0,-0.99974,0.0,0.02334]
[1776638657239,66.99,74156.26,0.0,-0.99974,0.0,0.02334]
[1776638657437,66.99,74155.26,0.0,-0.99974,0.0,0.02329]
[1776638658433,66.99,74173.02,0.0,-0.99973,0.0,0.0242]
[1776638659439,66.99,74174.23,0.0,-0.99973,0.0,0.02427]
[1776638662071,66.99,74174.71,0.0,-0.99973,0.0,0.02429]
[1776638662191,66.99,74174.71,0.0,-0.99973,0.0,0.02429]
[1776638662152,66.99,74174.18,0.0,-0.99973,0.0,0.02426]
[1776638664475,66.99,74170.62,0.0,-0.99973,0.0,0.02408]
[1776638665664,66.99,74170.62,0.0,-0.99973,0.0,0.02408]
[1776638665701,66.99,74170.62,0.0,-0.99973,0.0,0.02408]
[1776638666489,66.99,74166.97,0.0,-0.99973,0.0,0.02389]
[1776638667497,66.99,74162.69,0.0,-0.99974,0.0,0.02367]
[1776638668504,66.99,74166.38,0.0,-0.99973,0.0,0.02386]
[1776638669549,66.99,74166.38,0.0,-0.99973,0.0,0.02386]
[1776638669692,66.99,74166.38,0.0,-0.99973,0.0,0.02386]
[1776638669746,66.99,74166.27,0.0,-0.99973,0.0,0.02385]
[1776638670443,66.99,74166.27,0.0,-0.99973,0.0,0.02385]
[1776638670693,66.99,74166.27,0.0,-0.99973,0.0,0.02385]
[1776638670769,66.99,74163.82,0.0,-0.99974,0.0,0.02373]
[1776638671524,66.99,74162.23,0.0,-0.99974,0.0,0.02337]
[1776638673539,66.99,74154.92,0.0,-0.99974,0.0,0.023]
[1776638674545,66.99,74151.62,0.0,-0.99975,0.0,0.02284]
[1776638676307,66.99,74151.64,0.0,-0.99975,0.0,0.02284]
[1776638676439,66.99,74151.64,0.0,-0.99975,0.0,0.02284]
[1776638676560,66.99,74152.5,0.0,-0.99975,0.0,0.02288]
[1776638682271,66.99,74153.09,0.0,-0.99974,0.0,0.02291]
[1776638681594,66.99,74154.96,0.0,-0.99974,0.0,0.023]
[1776638683192,66.99,74154.96,0.0,-0.99974,0.0,0.023]
[1776638689650,66.99,74163.78,0.0,-0.99974,0.0,0.02345]
[1776638690658,66.99,74163.79,0.0,-0.99974,0.0,0.02345]
[1776638691438,66.99,74163.79,0.0,-0.99974,0.0,0.02345]
[1776638691665,66.99,74163.44,0.0,-0.99974,0.0,0.02343]
[1776638693274,66.99,74163.44,0.0,-0.99974,0.0,0.02343]
[1776638692672,66.99,74165.91,0.0,-0.99974,0.0,0.02356]
[1776638697123,66.99,74167.0,0.0,-0.99974,0.0,0.02361]
[1776638697193,66.99,74167.0,0.0,-0.99974,0.0,0.02361]
[1776638697150,66.99,74166.31,0.0,-0.99974,0.0,0.02358]
[1776638698714,66.99,74163.76,0.0,-0.99974,0.0,0.02345]
[1776638699721,66.99,74166.96,0.0,-0.99974,0.0,0.02361]
[1776638701736,66.99,74184.88,0.0,-0.99973,0.0,0.02454]
[1776638702743,66.99,74185.62,0.0,-0.99973,0.0,0.02458]
[1776638707778,66.99,74176.28,0.0,-0.99973,0.0,0.02409]
[1776638708785,66.99,74176.15,0.0,-0.99973,0.0,0.02408]
[1776638712813,66.99,74181.09,0.0,-0.99973,0.0,0.02434]
[1776638713820,66.99,74179.36,0.0,-0.99973,0.0,0.02425]
[1776638714827,66.99,74177.28,0.0,-0.99973,0.0,0.02414]
[1776638716841,66.99,74179.77,0.0,-0.99973,0.0,0.02427]
[1776638717853,66.99,74185.43,0.0,-0.99973,0.0,0.02457]
[1776638720874,66.99,74183.12,0.0,-0.99973,0.0,0.02445]
[1776638722081,66.99,74183.12,0.0,-0.99973,0.0,0.02445]
[1776638722195,66.99,74183.12,0.0,-0.99973,0.0,0.02445]
[1776638722296,66.99,74180.35,0.0,-0.99973,0.0,0.0243]
[1776638722896,66.99,74179.14,0.0,-0.99973,0.0,0.02424]
[1776638723904,66.99,74175.23,0.0,-0.99973,0.0,0.02404]
[1776638727931,66.99,74164.14,0.0,-0.99974,0.0,0.02347]
[1776638728939,66.99,74156.14,0.0,-0.99974,0.0,0.02306]
[1776638729947,66.99,74147.81,0.0,-0.99975,0.0,0.02265]
[1776638730954,66.99,74147.86,0.0,-0.99975,0.0,0.02265]
[1776638731961,66.99,74147.68,0.0,-0.99975,0.0,0.02238]
[1776638732968,66.99,74148.91,0.0,-0.99975,0.0,0.02244]
[1776638733975,66.99,74154.33,0.0,-0.99975,0.0,0.0227]
[1776638734982,66.99,74162.31,0.0,-0.99974,0.0,0.0231]
[1776638735989,66.99,74162.8,0.0,-0.99974,0.0,0.02312]
[1776638736996,66.99,74159.94,0.0,-0.99974,0.0,0.02298]
[1776638738003,66.99,74155.42,0.0,-0.99975,0.0,0.02276]
[1776638741027,66.99,74159.11,0.0,-0.99974,0.0,0.02294]
[1776638744048,66.99,74157.78,0.0,-0.99975,0.0,0.02287]
[1776638747072,66.99,74159.76,0.0,-0.99974,0.0,0.02297]
[1776638749086,66.99,74157.1,0.0,-0.99975,0.0,0.02284]
[1776638751100,66.99,74155.9,0.0,-0.99975,0.0,0.02278]
[1776638753114,66.99,74140.57,0.0,-0.99976,0.0,0.02203]
[1776638753946,66.99,74140.57,0.0,-0.99976,0.0,0.02203]
[1776638754194,66.99,74140.57,0.0,-0.99976,0.0,0.02203]
[1776638754200,66.99,74139.5,0.0,-0.99976,0.0,0.02198]
[1776638756511,66.99,74138.8,0.0,-0.99976,0.0,0.02195]
[1776638756694,66.99,74138.8,0.0,-0.99976,0.0,0.02195]
[1776638756795,66.99,74138.8,0.0,-0.99976,0.0,0.02195]
[1776638762177,66.99,74138.55,0.0,-0.99976,0.0,0.02194]
[1776638764191,66.99,74141.72,0.0,-0.99975,0.0,0.02209]
[1776638765195,66.99,74141.72,0.0,-0.99975,0.0,0.02209]
[1776638771240,66.99,74141.92,0.0,-0.99975,0.0,0.0221]
[1776638776275,66.99,74142.26,0.0,-0.99975,0.0,0.02212]
[1776638780443,66.99,74142.16,0.0,-0.99975,0.0,0.02211]
[1776638780695,66.99,74142.16,0.0,-0.99975,0.0,0.02211]
[1776638781310,66.99,74140.87,0.0,-0.99975,0.0,0.02205]
[1776638783668,66.99,74140.47,0.0,-0.99976,0.0,0.02203]
[1776638783690,66.99,74140.47,0.0,-0.99976,0.0,0.02203]
[1776638785338,66.99,74132.39,0.0,-0.99976,0.0,0.02164]
[1776638787352,66.99,74133.84,0.0,-0.99976,0.0,0.02171]
[1776638789366,66.99,74116.77,0.0,-0.99977,0.0,0.02092]
[1776638790373,66.99,74106.63,0.0,-0.99977,0.0,0.02046]
[1776638791379,66.99,74106.9,0.0,-0.99978,0.0,0.02023]
[1776638792389,66.99,74104.44,0.0,-0.99978,0.0,0.02012]
[1776638794192,66.99,74104.44,0.0,-0.99978,0.0,0.02012]
[1776638794215,66.99,74104.39,0.0,-0.99978,0.0,0.02012]
[1776638794443,66.99,74104.39,0.0,-0.99978,0.0,0.02012]
[1776638797422,66.99,74107.9,0.0,-0.99978,0.0,0.02027]
[1776638798397,66.99,74107.9,0.0,-0.99978,0.0,0.02027]
[1776638799435,66.99,74111.39,0.0,-0.99977,0.0,0.02043]
[1776638801285,66.99,74111.39,0.0,-0.99977,0.0,0.02043]
[1776638801293,66.99,74111.28,0.0,-0.99977,0.0,0.02042]
[1776638801438,66.99,74111.28,0.0,-0.99977,0.0,0.02042]
[1776638802457,66.99,74109.97,0.0,-0.99977,0.0,0.02036]
[1776638803464,66.99,74107.59,0.0,-0.99978,0.0,0.02026]
[1776638805478,66.99,74103.55,0.0,-0.99978,0.0,0.02008]
[1776638810882,66.99,74103.29,0.0,-0.99978,0.0,0.02007]
[1776638812526,66.99,74099.9,0.0,-0.99978,0.0,0.01992]
[1776638816555,66.99,74095.53,0.0,-0.99978,0.0,0.01973]
[1776638817562,66.99,74099.2,0.0,-0.99978,0.0,0.01989]
[1776638818568,66.99,74102.27,0.0,-0.99978,0.0,0.02002]
[1776638819576,66.99,74105.02,0.0,-0.99978,0.0,0.02014]
[1776638821014,66.99,74105.02,0.0,-0.99978,0.0,0.02014]
[1776638821191,66.99,74105.02,0.0,-0.99978,0.0,0.02014]
[1776638821292,66.99,74109.5,0.0,-0.99977,0.0,0.02034]
[1776638822596,66.99,74112.33,0.0,-0.99977,0.0,0.02047]
[1776638824611,66.99,74114.43,0.0,-0.99977,0.0,0.02056]
[1776638825618,66.99,74123.86,0.0,-0.99977,0.0,0.02099]
[1776638826625,66.99,74126.3,0.0,-0.99977,0.0,0.0211]
[1776638827631,66.99,74128.5,0.0,-0.99976,0.0,0.02121]
[1776638831660,66.99,74123.55,0.0,-0.99977,0.0,0.02098]
[1776638833117,66.99,74123.55,0.0,-0.99977,0.0,0.02098]
[1776638833196,66.99,74123.55,0.0,-0.99977,0.0,0.02098]
[1776638834681,66.99,74121.08,0.0,-0.99977,0.0,0.02086]
[1776638836039,66.99,74121.08,0.0,-0.99977,0.0,0.02086]
[1776638836192,66.99,74121.08,0.0,-0.99977,0.0,0.02086]
[1776638836274,66.99,74122.58,0.0,-0.99977,0.0,0.02093]
[1776638837190,66.99,74122.58,0.0,-0.99977,0.0,0.02093]
[1776638837290,66.99,74124.26,0.0,-0.99977,0.0,0.02101]
[1776638842737,66.99,74122.78,0.0,-0.99977,0.0,0.02094]
[1776638844408,66.99,74122.78,0.0,-0.99977,0.0,0.02094]
[1776638843744,66.99,74120.96,0.0,-0.99977,0.0,0.02086]
[1776638844751,66.99,74119.5,0.0,-0.99977,0.0,0.02079]
[1776638850793,66.99,74121.71,0.0,-0.99977,0.0,0.02089]
[1776638851593,66.99,74121.71,0.0,-0.99977,0.0,0.02089]
[1776638851693,66.99,74121.71,0.0,-0.99977,0.0,0.02089]
[1776638851799,66.99,74123.09,0.0,-0.99977,0.0,0.02071]
[1776638856208,66.99,74124.05,0.0,-0.99977,0.0,0.02075]
[1776638856441,66.99,74124.05,0.0,-0.99977,0.0,0.02075]
[1776638856294,66.99,74123.51,0.0,-0.99977,0.0,0.02072]
[1776638856537,66.99,74123.51,0.0,-0.99977,0.0,0.02072]
[1776638856694,66.99,74123.51,0.0,-0.99977,0.0,0.02072]
[1776638857842,66.99,74108.49,0.0,-0.99978,0.0,0.02005]
[1776638858849,66.99,74103.04,0.0,-0.99978,0.0,0.01981]
[1776638861173,66.99,74102.82,0.0,-0.99978,0.0,0.0198]
[1776638861196,66.99,74102.82,0.0,-0.99978,0.0,0.0198]
[1776638861291,66.99,74102.79,0.0,-0.99978,0.0,0.0198]
[1776638861791,66.99,74102.79,0.0,-0.99978,0.0,0.0198]
[1776638861938,66.99,74102.79,0.0,-0.99978,0.0,0.0198]
[1776638864891,66.99,74104.63,0.0,-0.99978,0.0,0.01988]
[1776638866309,66.99,74104.63,0.0,-0.99978,0.0,0.01988]
[1776638866439,66.99,74104.63,0.0,-0.99978,0.0,0.01988]
[1776638866925,66.99,74104.63,0.0,-0.99978,0.0,0.01988]
[1776638866938,66.99,74104.63,0.0,-0.99978,0.0,0.01988]
[1776638867026,66.99,74106.15,0.0,-0.99978,0.0,0.01995]
[1776638869925,66.99,74107.43,0.0,-0.99978,0.0,0.02001]
[1776638872947,66.99,74096.35,0.0,-0.99978,0.0,0.01952]
[1776638873953,66.99,74092.93,0.0,-0.99979,0.0,0.01938]
[1776638875126,66.99,74092.93,0.0,-0.99979,0.0,0.01938]
[1776638875188,66.99,74092.93,0.0,-0.99979,0.0,0.01938]
[1776638875968,66.99,74095.51,0.0,-0.99978,0.0,0.01949]
[1776638880092,66.99,74095.88,0.0,-0.99978,0.0,0.0195]
[1776638880197,66.99,74095.88,0.0,-0.99978,0.0,0.0195]
[1776638880298,66.99,74096.25,0.0,-0.99978,0.0,0.01952]
[1776638881720,66.99,74096.4,0.0,-0.99978,0.0,0.01953]
[1776638881940,66.99,74096.4,0.0,-0.99978,0.0,0.01953]
[1776638882015,66.99,74098.14,0.0,-0.99978,0.0,0.0196]
[1776638886041,66.99,74101.77,0.0,-0.99978,0.0,0.01976]
[1776638887659,66.99,74101.89,0.0,-0.99978,0.0,0.01976]
[1776638887692,66.99,74101.89,0.0,-0.99978,0.0,0.01976]
[1776638888056,66.99,74097.92,0.0,-0.99978,0.0,0.01959]
[1776638888528,66.99,74097.92,0.0,-0.99978,0.0,0.01959]
[1776638888691,66.99,74097.92,0.0,-0.99978,0.0,0.01959]
[1776638889061,66.99,74099.41,0.0,-0.99978,0.0,0.01966]
[1776638890069,66.99,74100.95,0.0,-0.99978,0.0,0.01972]
[1776638893090,66.99,74117.4,0.0,-0.99977,0.0,0.02045]
[1776638894097,66.99,74120.43,0.0,-0.99977,0.0,0.02058]
[1776638895104,66.99,74126.94,0.0,-0.99977,0.0,0.02088]
[1776638896541,66.99,74127.93,0.0,-0.99977,0.0,0.02093]
[1776638896701,66.99,74127.93,0.0,-0.99977,0.0,0.02093]
[1776638896867,66.99,74127.93,0.0,-0.99977,0.0,0.02093]
[1776638896938,66.99,74127.93,0.0,-0.99977,0.0,0.02093]
[1776638897118,66.99,74127.36,0.0,-0.99977,0.0,0.0209]
[1776638901145,66.99,74123.61,0.0,-0.99977,0.0,0.02073]
[1776638902617,66.99,74123.39,0.0,-0.99977,0.0,0.02072]
[1776638902695,66.99,74123.39,0.0,-0.99977,0.0,0.02072]
[1776638902953,66.99,74123.39,0.0,-0.99977,0.0,0.02072]
[1776638903191,66.99,74123.39,0.0,-0.99977,0.0,0.02072]
[1776638903290,66.99,74123.1,0.0,-0.99977,0.0,0.02071]
[1776638904167,66.99,74120.47,0.0,-0.99977,0.0,0.02059]
[1776638906181,66.99,74122.7,0.0,-0.99977,0.0,0.02069]
[1776638907188,66.99,74132.25,0.0,-0.99977,0.0,0.02112]
[1776638908405,66.99,74132.25,0.0,-0.99977,0.0,0.02112]
[1776638908442,66.99,74132.25,0.0,-0.99977,0.0,0.02112]
[1776638908407,66.99,74134.11,0.0,-0.99976,0.0,0.02121]
[1776638908679,66.99,74134.11,0.0,-0.99976,0.0,0.02121]
[1776638908706,66.99,74134.11,0.0,-0.99976,0.0,0.02121]
[1776638911216,66.99,74133.67,0.0,-0.99977,0.0,0.02094]
[1776638912228,66.99,74131.96,0.0,-0.99977,0.0,0.02086]
[1776638913008,66.99,74131.96,0.0,-0.99977,0.0,0.02086]
[1776638913200,66.99,74131.96,0.0,-0.99977,0.0,0.02086]
[1776638913393,66.99,74131.96,0.0,-0.99977,0.0,0.02086]
[1776638913437,66.99,74131.96,0.0,-0.99977,0.0,0.02086]
[1776638913449,66.99,74131.96,0.0,-0.99977,0.0,0.02086]
[1776638915249,66.99,74126.56,0.0,-0.99977,0.0,0.02061]
[1776638916256,66.99,74124.04,0.0,-0.99977,0.0,0.0205]
[1776638916679,66.99,74124.04,0.0,-0.99977,0.0,0.0205]
[1776638916691,66.99,74124.04,0.0,-0.99977,0.0,0.0205]
[1776638916989,66.99,74124.04,0.0,-0.99977,0.0,0.0205]
[1776638917201,66.99,74124.04,0.0,-0.99977,0.0,0.0205]
[1776638917263,66.99,74120.53,0.0,-0.99977,0.0,0.02034]
[1776638919277,66.99,74125.0,0.0,-0.99977,0.0,0.02054]
[1776638919796,66.99,74125.0,0.0,-0.99977,0.0,0.02054]
[1776638919940,66.99,74125.0,0.0,-0.99977,0.0,0.02054]
[1776638920103,66.99,74125.0,0.0,-0.99977,0.0,0.02054]
[1776638920195,66.99,74125.0,0.0,-0.99977,0.0,0.02054]
[1776638920284,66.99,74124.33,0.0,-0.99977,0.0,0.02051]
[1776638921290,66.99,74123.2,0.0,-0.99977,0.0,0.02046]
[1776638922298,66.99,74120.27,0.0,-0.99977,0.0,0.02033]
[1776638923305,66.99,74115.49,0.0,-0.99978,0.0,0.02012]
[1776638924313,66.99,74107.96,0.0,-0.99978,0.0,0.01979]
[1776638925320,66.99,74104.38,0.0,-0.99978,0.0,0.01963]
[1776638927333,66.99,74096.84,0.0,-0.99979,0.0,0.01931]
[1776638927777,66.99,74096.84,0.0,-0.99979,0.0,0.01931]
[1776638927946,66.99,74096.84,0.0,-0.99979,0.0,0.01931]
[1776638928341,66.99,74095.63,0.0,-0.99979,0.0,0.01926]
[1776638929348,66.99,74090.22,0.0,-0.99979,0.0,0.01903]
[1776638931827,66.99,74090.69,0.0,-0.99979,0.0,0.01905]
[1776638931938,66.99,74090.69,0.0,-0.99979,0.0,0.01905]
[1776638932383,66.99,74089.34,0.0,-0.99979,0.0,0.01899]
[1776638933381,66.99,74068.7,0.0,-0.9998,0.0,0.01814]
[1776638934389,66.99,74067.94,0.0,-0.9998,0.0,0.01811]
[1776638936403,66.99,74069.95,0.0,-0.9998,0.0,0.01819]
[1776638937410,66.99,74069.95,0.0,-0.9998,0.0,0.01819]
[1776638937445,66.99,74069.95,0.0,-0.9998,0.0,0.01819]
[1776638937423,66.99,74070.2,0.0,-0.9998,0.0,0.0182]
[1776638937923,66.99,74070.2,0.0,-0.9998,0.0,0.0182]
[1776638937938,66.99,74070.2,0.0,-0.9998,0.0,0.0182]
[1776638939424,66.99,74072.58,0.0,-0.9998,0.0,0.0183]
[1776638940430,66.99,74080.08,0.0,-0.99979,0.0,0.01861]
[1776638941438,66.99,74083.17,0.0,-0.99979,0.0,0.01873]
[1776638942445,66.99,74089.67,0.0,-0.99979,0.0,0.019]
[1776638944461,66.99,74093.92,0.0,-0.99979,0.0,0.01918]
[1776638947482,66.99,74098.81,0.0,-0.99979,0.0,0.01939]
[1776638948272,66.99,74098.81,0.0,-0.99979,0.0,0.01939]
[1776638948448,66.99,74098.81,0.0,-0.99979,0.0,0.01939]
[1776638948489,66.99,74097.95,0.0,-0.99979,0.0,0.01936]
[1776638948870,66.99,74097.95,0.0,-0.99979,0.0,0.01936]
[1776638948938,66.99,74097.95,0.0,-0.99979,0.0,0.01936]
[1776638949496,66.99,74093.23,0.0,-0.99979,0.0,0.01915]
[1776638951512,66.99,74079.93,0.0,-0.9998,0.0,0.0186]
[1776638952707,66.99,74079.7,0.0,-0.9998,0.0,0.01859]
[1776638953382,66.99,74079.7,0.0,-0.9998,0.0,0.01859]
[1776638953483,66.99,74079.7,0.0,-0.9998,0.0,0.01859]
[1776638954730,66.99,74079.39,0.0,-0.9998,0.0,0.01858]
[1776638955606,66.99,74080.89,0.0,-0.99979,0.0,0.01864]
[1776638956574,66.99,74061.06,0.0,-0.9998,0.0,0.01784]
[1776638957581,66.99,74061.47,0.0,-0.9998,0.0,0.01785]
[1776638959595,66.99,74064.59,0.0,-0.9998,0.0,0.01798]
[1776638961030,66.99,74064.59,0.0,-0.9998,0.0,0.01798]
[1776638961202,66.99,74064.59,0.0,-0.9998,0.0,0.01798]
[1776638961297,66.99,74067.0,0.0,-0.9998,0.0,0.01807]
[1776638961683,66.99,74067.0,0.0,-0.9998,0.0,0.01807]
[1776638961939,66.99,74067.0,0.0,-0.9998,0.0,0.01807]
[1776638962616,66.99,74068.2,0.0,-0.9998,0.0,0.01812]
[1776638963706,66.99,74068.2,0.0,-0.9998,0.0,0.01812]
[1776638963807,66.99,74072.37,0.0,-0.9998,0.0,0.01829]
[1776638966534,66.99,74072.4,0.0,-0.9998,0.0,0.01829]
[1776638966697,66.99,74072.54,0.0,-0.9998,0.0,0.0183]
[1776638966753,66.99,74067.58,0.0,-0.9998,0.0,0.0181]
[1776638967857,66.99,74067.58,0.0,-0.9998,0.0,0.0181]
[1776638967939,66.99,74067.58,0.0,-0.9998,0.0,0.0181]
[1776638967958,66.99,74065.96,0.0,-0.9998,0.0,0.01803]
[1776638968661,66.99,74064.01,0.0,-0.9998,0.0,0.01796]
[1776638969668,66.99,74068.93,0.0,-0.9998,0.0,0.01815]
[1776638970749,66.99,74068.93,0.0,-0.9998,0.0,0.01815]
[1776638970938,66.99,74068.93,0.0,-0.9998,0.0,0.01815]
[1776638971036,66.99,74071.93,0.0,-0.9998,0.0,0.01805]
[1776638973975,66.99,74072.85,0.0,-0.9998,0.0,0.01809]
[1776638974195,66.99,74072.85,0.0,-0.9998,0.0,0.01809]
[1776638974245,66.99,74073.56,0.0,-0.9998,0.0,0.01811]
[1776638974815,66.99,74073.56,0.0,-0.9998,0.0,0.01811]
[1776638974942,66.99,74073.56,0.0,-0.9998,0.0,0.01811]
[1776638977323,66.99,74073.98,0.0,-0.9998,0.0,0.01813]
[1776638977445,66.99,74073.98,0.0,-0.9998,0.0,0.01813]
[1776638977542,66.99,74074.22,0.0,-0.9998,0.0,0.01814]
[1776638978542,66.99,74074.22,0.0,-0.9998,0.0,0.01814]
[1776638977724,66.99,74076.3,0.0,-0.9998,0.0,0.01822]
[1776638978697,66.99,74076.3,0.0,-0.9998,0.0,0.01822]
[1776638979742,66.99,74080.39,0.0,-0.9998,0.0,0.01839]
[1776638980690,66.99,74080.39,0.0,-0.9998,0.0,0.01839]
[1776638980938,66.99,74080.39,0.0,-0.9998,0.0,0.01839]
[1776638981039,66.99,74083.7,0.0,-0.9998,0.0,0.01853]
[1776638982503,66.99,74083.7,0.0,-0.9998,0.0,0.01853]
[1776638982704,66.99,74083.94,0.0,-0.9998,0.0,0.01854]
[1776638982763,66.99,74081.18,0.0,-0.9998,0.0,0.01842]
[1776638983770,66.99,74082.59,0.0,-0.9998,0.0,0.01848]
[1776638984777,66.99,74086.17,0.0,-0.99979,0.0,0.01863]
[1776638989813,66.99,74087.22,0.0,-0.99979,0.0,0.01867]
[1776638990820,66.99,74090.22,0.0,-0.99979,0.0,0.0188]
[1776638992819,66.99,74091.14,0.0,-0.99979,0.0,0.01883]
[1776638992946,66.99,74091.14,0.0,-0.99979,0.0,0.01883]
[1776638993571,66.99,74091.14,0.0,-0.99979,0.0,0.01883]
[1776638993047,66.99,74081.44,0.0,-0.9998,0.0,0.01843]
[1776638993692,66.99,74081.44,0.0,-0.9998,0.0,0.01843]
[1776638993841,66.99,74075.62,0.0,-0.9998,0.0,0.0182]
[1776638994848,66.99,74075.39,0.0,-0.9998,0.0,0.01819]
[1776638997669,66.99,74074.86,0.0,-0.9998,0.0,0.01817]
[1776638997693,66.99,74074.86,0.0,-0.9998,0.0,0.01817]
[1776638998747,66.99,74074.11,0.0,-0.9998,0.0,0.01814]
[1776638998936,66.99,74074.11,0.0,-0.9998,0.0,0.01814]
[1776638998997,66.99,74072.03,0.0,-0.9998,0.0,0.01805]
[1776639000482,66.99,74072.03,0.0,-0.9998,0.0,0.01805]
[1776639000698,66.99,74072.53,0.0,-0.9998,0.0,0.01807]
[1776639000890,66.99,74080.96,0.0,-0.9998,0.0,0.01841]
[1776639001897,66.99,74089.42,0.0,-0.99979,0.0,0.01876]
[1776639002696,66.99,74089.42,0.0,-0.99979,0.0,0.01876]
[1776639003590,66.99,74089.42,0.0,-0.99979,0.0,0.01876]
[1776639002904,66.99,74092.16,0.0,-0.99979,0.0,0.01888]
[1776639003716,66.99,74092.16,0.0,-0.99979,0.0,0.01888]
[1776639003916,66.99,74099.05,0.0,-0.99979,0.0,0.01917]
[1776639004925,66.99,74112.38,0.0,-0.99978,0.0,0.01974]
[1776639005930,66.99,74113.79,0.0,-0.99978,0.0,0.0198]
[1776639006936,66.99,74113.84,0.0,-0.99978,0.0,0.0198]
[1776639007725,66.99,74113.84,0.0,-0.99978,0.0,0.0198]
[1776639007942,66.99,74113.84,0.0,-0.99978,0.0,0.0198]
[1776639011972,66.99,74112.82,0.0,-0.99978,0.0,0.01976]
[1776639013985,66.99,74110.75,0.0,-0.99978,0.0,0.01967]
[1776639015031,66.99,74110.75,0.0,-0.99978,0.0,0.01967]
[1776639015190,66.99,74110.75,0.0,-0.99978,0.0,0.01967]
[1776639015409,66.99,74110.75,0.0,-0.99978,0.0,0.01967]
[1776639015443,66.99,74110.75,0.0,-0.99978,0.0,0.01967]
[1776639015510,66.99,74110.81,0.0,-0.99978,0.0,0.01967]
[1776639019022,66.99,74112.68,0.0,-0.99978,0.0,0.01975]
[1776639020032,66.99,74115.04,0.0,-0.99978,0.0,0.01985]
[1776639021507,66.99,74115.04,0.0,-0.99978,0.0,0.01985]
[1776639021528,66.99,74117.07,0.0,-0.99978,0.0,0.01994]
[1776639021693,66.99,74117.07,0.0,-0.99978,0.0,0.01994]
[1776639022140,66.99,74117.07,0.0,-0.99978,0.0,0.01994]
[1776639022193,66.99,74117.07,0.0,-0.99978,0.0,0.01994]
[1776639022241,66.99,74120.52,0.0,-0.99978,0.0,0.02009]
[1776639023053,66.99,74128.71,0.0,-0.99977,0.0,0.02046]
[1776639024059,66.99,74129.79,0.0,-0.99977,0.0,0.02051]
[1776639026404,66.99,74129.79,0.0,-0.99977,0.0,0.02051]
[1776639026447,66.99,74129.79,0.0,-0.99977,0.0,0.02051]
[1776639030064,66.99,74129.9,0.0,-0.99977,0.0,0.02051]
[1776639030199,66.99,74129.9,0.0,-0.99977,0.0,0.02051]
[1776639030279,66.99,74129.9,0.0,-0.99977,0.0,0.02051]
[1776639031109,66.99,74115.98,0.0,-0.99978,0.0,0.01965]
[1776639032128,66.99,74115.98,0.0,-0.99978,0.0,0.01965]
[1776639032198,66.99,74115.98,0.0,-0.99978,0.0,0.01965]
[1776639032229,66.99,74114.14,0.0,-0.99978,0.0,0.01957]
[1776639034130,66.99,74103.84,0.0,-0.99979,0.0,0.01913]
[1776639035137,66.99,74095.77,0.0,-0.99979,0.0,0.0188]
[1776639036283,66.99,74095.77,0.0,-0.99979,0.0,0.0188]
[1776639036444,66.99,74095.77,0.0,-0.99979,0.0,0.0188]
[1776639036485,66.99,74096.1,0.0,-0.99979,0.0,0.01881]
[1776639036672,66.99,74096.1,0.0,-0.99979,0.0,0.01881]
[1776639036692,66.99,74096.1,0.0,-0.99979,0.0,0.01881]
[1776639038158,66.99,74097.08,0.0,-0.99979,0.0,0.01885]
[1776639039651,66.99,74107.06,0.0,-0.99979,0.0,0.01927]
[1776639039689,66.99,74107.06,0.0,-0.99979,0.0,0.01927]
[1776639040540,66.99,74107.06,0.0,-0.99979,0.0,0.01927]
[1776639040641,66.99,74112.23,0.0,-0.99978,0.0,0.01949]
[1776639040690,66.99,74112.23,0.0,-0.99978,0.0,0.01949]
[1776639042186,66.99,74109.52,0.0,-0.99979,0.0,0.01938]
[1776639043193,66.99,74107.62,0.0,-0.99979,0.0,0.01929]
[1776639043975,66.99,74107.62,0.0,-0.99979,0.0,0.01929]
[1776639044197,66.99,74107.62,0.0,-0.99979,0.0,0.01929]
[1776639046861,66.99,74107.31,0.0,-0.99979,0.0,0.01928]
[1776639046937,66.99,74107.31,0.0,-0.99979,0.0,0.01928]
[1776639047614,66.99,74107.31,0.0,-0.99979,0.0,0.01928]
[1776639047623,66.99,74105.57,0.0,-0.99979,0.0,0.01921]
[1776639047696,66.99,74105.57,0.0,-0.99979,0.0,0.01921]
[1776639049235,66.99,74104.34,0.0,-0.99979,0.0,0.01915]
[1776639052065,66.99,74104.16,0.0,-0.99979,0.0,0.01915]
[1776639052189,66.99,74104.16,0.0,-0.99979,0.0,0.01915]
[1776639052290,66.99,74112.24,0.0,-0.99978,0.0,0.01949]
[1776639053263,66.99,74120.04,0.0,-0.99978,0.0,0.01983]
[1776639054290,66.99,74120.04,0.0,-0.99978,0.0,0.01983]
[1776639054390,66.99,74120.04,0.0,-0.99978,0.0,0.01983]
[1776639054439,66.99,74120.04,0.0,-0.99978,0.0,0.01983]
[1776639054492,66.99,74122.03,0.0,-0.99978,0.0,0.01992]
[1776639056283,66.99,74123.67,0.0,-0.99978,0.0,0.01999]
[1776639061319,66.99,74124.12,0.0,-0.99978,0.0,0.02001]
[1776639062326,66.99,74128.07,0.0,-0.99978,0.0,0.02018]
[1776639063540,66.99,74128.07,0.0,-0.99978,0.0,0.02018]
[1776639063697,66.99,74128.59,0.0,-0.99978,0.0,0.02021]
[1776639064340,66.99,74129.98,0.0,-0.99977,0.0,0.02027]
[1776639066354,66.99,74128.91,0.0,-0.99978,0.0,0.02022]
[1776639067361,66.99,74127.57,0.0,-0.99978,0.0,0.02016]
[1776639070382,66.99,74119.41,0.0,-0.99978,0.0,0.0198]
[1776639070891,66.99,74119.41,0.0,-0.99978,0.0,0.0198]
[1776639070937,66.99,74119.41,0.0,-0.99978,0.0,0.0198]
[1776639071393,66.99,74122.3,0.0,-0.99978,0.0,0.01993]
[1776639073280,66.99,74122.7,0.0,-0.99978,0.0,0.01995]
[1776639073438,66.99,74122.7,0.0,-0.99978,0.0,0.01995]
[1776639073526,66.99,74123.65,0.0,-0.99978,0.0,0.01999]
[1776639074414,66.99,74122.66,0.0,-0.99978,0.0,0.01994]
[1776639076428,66.99,74119.91,0.0,-0.99978,0.0,0.01982]
[1776639079676,66.99,74119.69,0.0,-0.99978,0.0,0.01981]
[1776639079693,66.99,74119.44,0.0,-0.99978,0.0,0.0198]
[1776639083477,66.99,74118.38,0.0,-0.99978,0.0,0.01976]
[1776639085491,66.99,74120.29,0.0,-0.99978,0.0,0.01984]
[1776639086376,66.99,74120.29,0.0,-0.99978,0.0,0.01984]
[1776639086437,66.99,74120.29,0.0,-0.99978,0.0,0.01984]
[1776639089519,66.99,74115.81,0.0,-0.99978,0.0,0.01965]
[1776639091532,66.99,74116.16,0.0,-0.99978,0.0,0.01942]
[1776639092824,66.99,74116.76,0.0,-0.99978,0.0,0.01945]
[1776639092942,66.99,74116.76,0.0,-0.99978,0.0,0.01945]
[1776639094554,66.99,74119.09,0.0,-0.99978,0.0,0.01955]
[1776639095359,66.99,74119.09,0.0,-0.99978,0.0,0.01955]
[1776639095436,66.99,74119.09,0.0,-0.99978,0.0,0.01955]
[1776639095561,66.99,74127.48,0.0,-0.99978,0.0,0.01991]
[1776639096568,66.99,74128.51,0.0,-0.99978,0.0,0.01996]
[1776639097575,66.99,74129.44,0.0,-0.99978,0.0,0.02]
[1776639098582,66.99,74132.56,0.0,-0.99978,0.0,0.02014]
[1776639098935,66.99,74132.56,0.0,-0.99978,0.0,0.02014]
[1776639099194,66.99,74132.56,0.0,-0.99978,0.0,0.02014]
[1776639099589,66.99,74136.26,0.0,-0.99977,0.0,0.0203]
[1776639103536,66.99,74136.12,0.0,-0.99977,0.0,0.0203]
[1776639103696,66.99,74136.12,0.0,-0.99977,0.0,0.0203]
[1776639103617,66.99,74135.61,0.0,-0.99977,0.0,0.02027]
[1776639103714,66.99,74135.61,0.0,-0.99977,0.0,0.02027]
[1776639103945,66.99,74135.61,0.0,-0.99977,0.0,0.02027]
[1776639104624,66.99,74139.01,0.0,-0.99977,0.0,0.02042]
[1776639105629,66.99,74139.01,0.0,-0.99977,0.0,0.02042]
[1776639105690,66.99,74139.01,0.0,-0.99977,0.0,0.02042]
[1776639105631,66.99,74145.96,0.0,-0.99977,0.0,0.02074]
[1776639106638,66.99,74149.99,0.0,-0.99977,0.0,0.02092]
[1776639108671,66.99,74152.91,0.0,-0.99977,0.0,0.02106]
[1776639109672,66.99,74161.16,0.0,-0.99976,0.0,0.02144]
[1776639110679,66.99,74164.97,0.0,-0.99976,0.0,0.02162]
[1776639110723,66.99,74164.97,0.0,-0.99976,0.0,0.02162]
[1776639110943,66.99,74164.97,0.0,-0.99976,0.0,0.02162]
[1776639111687,66.99,74168.01,0.0,-0.99976,0.0,0.02177]
[1776639112693,66.99,74169.57,0.0,-0.99976,0.0,0.02184]
[1776639117731,66.99,74181.57,0.0,-0.99975,0.0,0.02242]
[1776639118738,66.99,74187.2,0.0,-0.99975,0.0,0.0227]
[1776639119745,66.99,74191.61,0.0,-0.99974,0.0,0.02292]
[1776639120752,66.99,74196.37,0.0,-0.99974,0.0,0.02316]
[1776639122331,66.99,74196.37,0.0,-0.99974,0.0,0.02316]
[1776639122411,66.99,74201.08,0.0,-0.99974,0.0,0.02339]
[1776639122766,66.99,74184.2,0.0,-0.99975,0.0,0.02255]
[1776639123773,66.99,74179.74,0.0,-0.99975,0.0,0.02233]
[1776639124783,66.99,74182.27,0.0,-0.99975,0.0,0.02246]
[1776639126085,66.99,74182.27,0.0,-0.99975,0.0,0.02246]
[1776639126172,66.99,74184.29,0.0,-0.99975,0.0,0.02255]
[1776639126794,66.99,74189.33,0.0,-0.99974,0.0,0.0228]
[1776639128808,66.99,74183.48,0.0,-0.99975,0.0,0.02251]
[1776639130822,66.99,74184.76,0.0,-0.99975,0.0,0.02258]
[1776639131829,66.99,74183.76,0.0,-0.99975,0.0,0.02253]
[1776639133843,66.99,74185.25,0.0,-0.99975,0.0,0.0226]
[1776639136724,66.99,74185.25,0.0,-0.99975,0.0,0.0226]
[1776639136727,66.99,74185.25,0.0,-0.99975,0.0,0.0226]
[1776639136727,66.99,74188.7,0.0,-0.99975,0.0,0.02277]
[1776639136936,66.99,74188.7,0.0,-0.99975,0.0,0.02277]
[1776639137085,66.99,74190.4,0.0,-0.99974,0.0,0.02286]
[1776639137871,66.99,74188.09,0.0,-0.99975,0.0,0.02274]
[1776639138879,66.99,74186.96,0.0,-0.99975,0.0,0.02269]
[1776639142602,66.99,74185.19,0.0,-0.99975,0.0,0.0226]
[1776639142950,66.99,74183.72,0.0,-0.99975,0.0,0.02253]
[1776639144963,66.99,74180.14,0.0,-0.99975,0.0,0.02235]
[1776639145972,66.99,74178.46,0.0,-0.99975,0.0,0.02227]
[1776639146979,66.99,74177.43,0.0,-0.99975,0.0,0.02222]
[1776639150000,66.99,74176.46,0.0,-0.99975,0.0,0.02217]
[1776639151199,66.99,74176.46,0.0,-0.99975,0.0,0.02217]
[1776639151300,66.99,74172.23,0.0,-0.99976,0.0,0.0217]
[1776639152015,66.99,74170.64,0.0,-0.99976,0.0,0.02163]
[1776639154041,66.99,74169.7,0.0,-0.99976,0.0,0.02158]
[1776639156055,66.99,74170.63,0.0,-0.99976,0.0,0.02163]
[1776639157062,66.99,74174.51,0.0,-0.99976,0.0,0.02181]
[1776639158069,66.99,74175.9,0.0,-0.99976,0.0,0.02188]
[1776639160083,66.99,74179.1,0.0,-0.99975,0.0,0.02203]
[1776639164111,66.99,74182.14,0.0,-0.99975,0.0,0.02218]
[1776639165342,66.99,74186.58,0.0,-0.99975,0.0,0.0224]
[1776639166546,66.99,74185.01,0.0,-0.99975,0.0,0.02232]
[1776639167132,66.99,74182.05,0.0,-0.99975,0.0,0.02218]
[1776639172167,66.99,74181.95,0.0,-0.99975,0.0,0.02217]
[1776639177201,66.99,74182.76,0.0,-0.99975,0.0,0.02221]
[1776639179216,66.99,74184.17,0.0,-0.99975,0.0,0.02228]
[1776639183244,66.99,74180.24,0.0,-0.99975,0.0,0.02209]
[1776639184251,66.99,74167.34,0.0,-0.99976,0.0,0.02147]
[1776639185258,66.99,74158.59,0.0,-0.99977,0.0,0.02106]
[1776639186265,66.99,74152.0,0.0,-0.99977,0.0,0.02076]
[1776639187273,66.99,74157.63,0.0,-0.99977,0.0,0.02102]
[1776639188280,66.99,74159.56,0.0,-0.99976,0.0,0.02111]
[1776639189286,66.99,74156.21,0.0,-0.99977,0.0,0.02095]
[1776639193315,66.99,74159.61,0.0,-0.99976,0.0,0.02111]
[1776639194322,66.99,74168.08,0.0,-0.99976,0.0,0.02151]
[1776639195329,66.99,74171.07,0.0,-0.99976,0.0,0.02165]
[1776639198350,66.99,74172.01,0.0,-0.99976,0.0,0.02169]
[1776639203385,66.99,74171.97,0.0,-0.99976,0.0,0.02169]
[1776639205399,66.99,74167.26,0.0,-0.99976,0.0,0.02147]
[1776639206405,66.99,74166.35,0.0,-0.99976,0.0,0.02143]
[1776639211440,66.99,74166.2,0.0,-0.99976,0.0,0.02116]
[1776639212448,66.99,74169.04,0.0,-0.99976,0.0,0.02129]
[1776639214462,66.99,74160.02,0.0,-0.99977,0.0,0.02088]
[1776639215469,66.99,74156.05,0.0,-0.99977,0.0,0.02069]
[1776639217483,66.99,74153.74,0.0,-0.99977,0.0,0.02059]
[1776639222518,66.99,74153.25,0.0,-0.99977,0.0,0.02057]
[1776639223790,66.99,74153.25,0.0,-0.99977,0.0,0.02057]
[1776639223525,66.99,74148.69,0.0,-0.99977,0.0,0.02036]
[1776639224198,66.99,74148.69,0.0,-0.99977,0.0,0.02036]
[1776639224532,66.99,74146.32,0.0,-0.99977,0.0,0.02025]
[1776639228188,66.99,74145.74,0.0,-0.99977,0.0,0.02023]
[1776639228289,66.99,74145.74,0.0,-0.99977,0.0,0.02023]
[1776639233598,66.99,74145.6,0.0,-0.99977,0.0,0.02022]
[1776639234605,66.99,74147.15,0.0,-0.99977,0.0,0.02029]
[1776639235837,66.99,74147.15,0.0,-0.99977,0.0,0.02029]
[1776639235938,66.99,74147.59,0.0,-0.99977,0.0,0.02031]
[1776639240647,66.99,74142.03,0.0,-0.99978,0.0,0.02006]
[1776639241654,66.99,74140.19,0.0,-0.99978,0.0,0.01998]
[1776639243668,66.99,74138.91,0.0,-0.99978,0.0,0.01993]
[1776639244675,66.99,74132.75,0.0,-0.99978,0.0,0.01966]
[1776639246198,66.99,74133.02,0.0,-0.99978,0.0,0.01967]
[1776639246726,66.99,74133.02,0.0,-0.99978,0.0,0.01967]
[1776639246801,66.99,74133.2,0.0,-0.99978,0.0,0.01968]
[1776639246937,66.99,74133.2,0.0,-0.99978,0.0,0.01968]
[1776639247695,66.99,74131.63,0.0,-0.99978,0.0,0.01961]
[1776639248702,66.99,74127.48,0.0,-0.99978,0.0,0.01943]
[1776639249710,66.99,74125.91,0.0,-0.99979,0.0,0.01936]
[1776639251846,66.99,74125.81,0.0,-0.99979,0.0,0.01936]
[1776639251942,66.99,74126.12,0.0,-0.99979,0.0,0.01937]
[1776639254744,66.99,74131.15,0.0,-0.99978,0.0,0.01959]
[1776639255752,66.99,74140.84,0.0,-0.99978,0.0,0.02001]
[1776639256759,66.99,74149.42,0.0,-0.99977,0.0,0.02039]
[1776639257766,66.99,74150.66,0.0,-0.99977,0.0,0.02045]
[1776639259526,66.99,74150.67,0.0,-0.99977,0.0,0.02045]
[1776639259696,66.99,74150.67,0.0,-0.99977,0.0,0.02045]
[1776639259780,66.99,74149.28,0.0,-0.99977,0.0,0.02039]
[1776639260769,66.99,74149.28,0.0,-0.99977,0.0,0.02039]
[1776639260787,66.99,74149.27,0.0,-0.99977,0.0,0.02039]
[1776639260938,66.99,74149.27,0.0,-0.99977,0.0,0.02039]
[1776639263808,66.99,74146.9,0.0,-0.99977,0.0,0.02028]
[1776639264492,66.99,74146.9,0.0,-0.99977,0.0,0.02028]
[1776639264693,66.99,74146.9,0.0,-0.99977,0.0,0.02028]
[1776639268843,66.99,74155.64,0.0,-0.99977,0.0,0.02068]
[1776639269850,66.99,74149.53,0.0,-0.99977,0.0,0.0204]
[1776639270857,66.99,74146.54,0.0,-0.99977,0.0,0.02026]
[1776639271864,66.99,74147.17,0.0,-0.99978,0.0,0.02005]
[1776639272404,66.99,74147.17,0.0,-0.99978,0.0,0.02005]
[1776639272445,66.99,74147.17,0.0,-0.99978,0.0,0.02005]
[1776639273065,66.99,74146.87,0.0,-0.99978,0.0,0.02003]
[1776639273197,66.99,74146.87,0.0,-0.99978,0.0,0.02003]
[1776639273878,66.99,74146.83,0.0,-0.99978,0.0,0.02003]
[1776639277551,66.99,74146.83,0.0,-0.99978,0.0,0.02003]
[1776639277694,66.99,74146.83,0.0,-0.99978,0.0,0.02003]
[1776639282941,66.99,74148.93,0.0,-0.99978,0.0,0.02012]
[1776639283948,66.99,74150.75,0.0,-0.99977,0.0,0.0202]
[1776639285672,66.99,74150.75,0.0,-0.99977,0.0,0.0202]
[1776639285694,66.99,74150.75,0.0,-0.99977,0.0,0.0202]
[1776639285773,66.99,74154.69,0.0,-0.99977,0.0,0.02038]
[1776639286221,66.99,74154.69,0.0,-0.99977,0.0,0.02038]
[1776639286444,66.99,74154.69,0.0,-0.99977,0.0,0.02038]
[1776639286546,66.99,74158.77,0.0,-0.99977,0.0,0.02056]
[1776639288982,66.99,74163.83,0.0,-0.99977,0.0,0.0208]
[1776639291506,66.99,74164.36,0.0,-0.99977,0.0,0.02082]
[1776639291690,66.99,74164.36,0.0,-0.99977,0.0,0.02082]
[1776639292005,66.99,74160.24,0.0,-0.99977,0.0,0.02063]
[1776639293010,66.99,74157.78,0.0,-0.99977,0.0,0.02052]
[1776639295025,66.99,74165.32,0.0,-0.99977,0.0,0.02086]
[1776639296283,66.99,74165.32,0.0,-0.99977,0.0,0.02086]
[1776639296439,66.99,74165.32,0.0,-0.99977,0.0,0.02086]
[1776639296863,66.99,74165.32,0.0,-0.99977,0.0,0.02086]
[1776639296541,66.99,74167.51,0.0,-0.99977,0.0,0.02096]
[1776639296936,66.99,74167.51,0.0,-0.99977,0.0,0.02096]
[1776639297039,66.99,74166.56,0.0,-0.99977,0.0,0.02092]
[1776639298046,66.99,74163.91,0.0,-0.99977,0.0,0.0208]
[1776639299053,66.99,74161.98,0.0,-0.99977,0.0,0.02071]
[1776639301067,66.99,74158.76,0.0,-0.99977,0.0,0.02056]
[1776639302519,66.99,74158.76,0.0,-0.99977,0.0,0.02056]
[1776639302699,66.99,74158.76,0.0,-0.99977,0.0,0.02056]
[1776639302793,66.99,74160.19,0.0,-0.99977,0.0,0.02063]
[1776639303081,66.99,74161.7,0.0,-0.99977,0.0,0.0207]
[1776639304088,66.99,74165.24,0.0,-0.99977,0.0,0.02086]
[1776639307108,66.99,74174.17,0.0,-0.99976,0.0,0.02127]
[1776639308116,66.99,74174.08,0.0,-0.99976,0.0,0.02127]
[1776639310134,66.99,74180.1,0.0,-0.99976,0.0,0.02155]
[1776639311597,66.99,74180.1,0.0,-0.99976,0.0,0.02155]
[1776639311696,66.99,74180.1,0.0,-0.99976,0.0,0.02155]
[1776639311745,66.99,74181.65,0.0,-0.99976,0.0,0.02163]
[1776639312176,66.99,74181.65,0.0,-0.99976,0.0,0.02163]
[1776639312199,66.99,74181.65,0.0,-0.99976,0.0,0.02163]
[1776639312279,66.99,74181.69,0.0,-0.99976,0.0,0.02163]
[1776639314162,66.99,74186.13,0.0,-0.99976,0.0,0.02184]
[1776639319198,66.99,74185.9,0.0,-0.99976,0.0,0.02183]
[1776639320218,66.99,74185.9,0.0,-0.99976,0.0,0.02183]
[1776639320442,66.99,74185.9,0.0,-0.99976,0.0,0.02183]
[1776639321212,66.99,74184.07,0.0,-0.99976,0.0,0.02174]
[1776639322219,66.99,74186.29,0.0,-0.99976,0.0,0.02185]
[1776639323681,66.99,74186.29,0.0,-0.99976,0.0,0.02185]
[1776639323692,66.99,74186.29,0.0,-0.99976,0.0,0.02185]
[1776639323800,66.99,74186.29,0.0,-0.99976,0.0,0.02185]
[1776639323902,66.99,74185.72,0.0,-0.99976,0.0,0.02182]
[1776639323938,66.99,74185.72,0.0,-0.99976,0.0,0.02182]
[1776639326247,66.99,74183.91,0.0,-0.99976,0.0,0.02173]
[1776639327675,66.99,74183.91,0.0,-0.99976,0.0,0.02173]
[1776639327694,66.99,74183.91,0.0,-0.99976,0.0,0.02173]
[1776639331282,66.99,74192.96,0.0,-0.99975,0.0,0.0219]
[1776639332289,66.99,74203.27,0.0,-0.99975,0.0,0.0224]
[1776639333296,66.99,74206.91,0.0,-0.99975,0.0,0.02258]
[1776639334303,66.99,74208.4,0.0,-0.99975,0.0,0.02265]
[1776639336319,66.99,74210.71,0.0,-0.99974,0.0,0.02277]
[1776639337323,66.99,74218.66,0.0,-0.99974,0.0,0.02317]
[1776639339338,66.99,74225.18,0.0,-0.99974,0.0,0.0235]
[1776639340345,66.99,74221.99,0.0,-0.99974,0.0,0.02334]
[1776639342359,66.99,74220.29,0.0,-0.99974,0.0,0.02325]
[1776639343366,66.99,74215.51,0.0,-0.99974,0.0,0.02301]
[1776639344373,66.99,74210.26,0.0,-0.99974,0.0,0.02275]
[1776639344980,66.99,74210.26,0.0,-0.99974,0.0,0.02275]
[1776639345194,66.99,74210.26,0.0,-0.99974,0.0,0.02275]
[1776639345380,66.99,74211.36,0.0,-0.99974,0.0,0.0228]
[1776639346387,66.99,74206.71,0.0,-0.99975,0.0,0.02257]
[1776639347394,66.99,74200.68,0.0,-0.99975,0.0,0.02228]
[1776639348401,66.99,74199.13,0.0,-0.99975,0.0,0.0222]
[1776639350258,66.99,74199.46,0.0,-0.99975,0.0,0.02222]
[1776639350440,66.99,74199.46,0.0,-0.99975,0.0,0.02222]
[1776639350538,66.99,74197.56,0.0,-0.99975,0.0,0.02212]
[1776639351215,66.99,74197.56,0.0,-0.99975,0.0,0.02212]
[1776639351438,66.99,74197.56,0.0,-0.99975,0.0,0.02212]
[1776639351539,66.99,74197.53,0.0,-0.99975,0.0,0.02212]
[1776639352429,66.99,74194.02,0.0,-0.99975,0.0,0.02195]
[1776639356457,66.99,74196.47,0.0,-0.99975,0.0,0.02207]
[1776639357687,66.99,74196.47,0.0,-0.99975,0.0,0.02207]
[1776639357942,66.99,74196.47,0.0,-0.99975,0.0,0.02207]
[1776639360485,66.99,74197.8,0.0,-0.99975,0.0,0.02213]
[1776639361492,66.99,74192.16,0.0,-0.99975,0.0,0.02186]
[1776639362062,66.99,74192.16,0.0,-0.99975,0.0,0.02186]
[1776639362192,66.99,74192.16,0.0,-0.99975,0.0,0.02186]
[1776639362498,66.99,74189.97,0.0,-0.99976,0.0,0.02176]
[1776639363795,66.99,74189.97,0.0,-0.99976,0.0,0.02176]
[1776639363938,66.99,74189.97,0.0,-0.99976,0.0,0.02176]
[1776639363896,66.99,74189.89,0.0,-0.99976,0.0,0.02175]
[1776639367788,66.99,74189.73,0.0,-0.99976,0.0,0.02175]
[1776639367937,66.99,74189.73,0.0,-0.99976,0.0,0.02175]
[1776639367795,66.99,74191.09,0.0,-0.99976,0.0,0.02181]
[1776639370555,66.99,74193.11,0.0,-0.99975,0.0,0.02191]
[1776639373123,66.99,74193.84,0.0,-0.99975,0.0,0.02194]
[1776639373192,66.99,74193.84,0.0,-0.99975,0.0,0.02194]
[1776639373509,66.99,74193.84,0.0,-0.99975,0.0,0.02194]
[1776639373689,66.99,74193.84,0.0,-0.99975,0.0,0.02194]
[1776639373697,66.99,74193.68,0.0,-0.99975,0.0,0.02194]
[1776639374583,66.99,74191.74,0.0,-0.99976,0.0,0.02184]
[1776639380625,66.99,74191.8,0.0,-0.99976,0.0,0.02185]
[1776639382394,66.99,74190.81,0.0,-0.99976,0.0,0.0218]
[1776639382438,66.99,74190.81,0.0,-0.99976,0.0,0.0218]
[1776639382639,66.99,74188.58,0.0,-0.99976,0.0,0.02169]
[1776639383645,66.99,74186.22,0.0,-0.99976,0.0,0.02158]
[1776639386666,66.99,74187.66,0.0,-0.99976,0.0,0.02165]
[1776639387390,66.99,74187.66,0.0,-0.99976,0.0,0.02165]
[1776639387439,66.99,74187.66,0.0,-0.99976,0.0,0.02165]
[1776639387487,66.99,74187.66,0.0,-0.99976,0.0,0.02165]
[1776639387691,66.99,74187.66,0.0,-0.99976,0.0,0.02165]
[1776639387792,66.99,74187.85,0.0,-0.99976,0.0,0.02166]
[1776639390695,66.99,74189.09,0.0,-0.99976,0.0,0.02172]
[1776639391701,66.99,74189.12,0.0,-0.99976,0.0,0.02145]
[1776639392849,66.99,74189.12,0.0,-0.99976,0.0,0.02145]
[1776639392940,66.99,74189.12,0.0,-0.99976,0.0,0.02145]
[1776639392945,66.99,74187.8,0.0,-0.99976,0.0,0.02139]
[1776639398756,66.99,74178.36,0.0,-0.99977,0.0,0.02095]
[1776639400009,66.99,74178.36,0.0,-0.99977,0.0,0.02095]
[1776639399763,66.99,74175.36,0.0,-0.99977,0.0,0.02081]
[1776639400201,66.99,74175.36,0.0,-0.99977,0.0,0.02081]
[1776639400770,66.99,74172.3,0.0,-0.99977,0.0,0.02067]
[1776639401777,66.99,74170.84,0.0,-0.99977,0.0,0.02061]
[1776639402085,66.99,74170.84,0.0,-0.99977,0.0,0.02061]
[1776639402201,66.99,74170.84,0.0,-0.99977,0.0,0.02061]
[1776639402783,66.99,74170.23,0.0,-0.99977,0.0,0.02058]
[1776639407819,66.99,74170.22,0.0,-0.99977,0.0,0.02058]
[1776639411847,66.99,74168.23,0.0,-0.99977,0.0,0.02049]
[1776639412854,66.99,74160.64,0.0,-0.99978,0.0,0.02015]
[1776639413861,66.99,74157.69,0.0,-0.99978,0.0,0.02002]
[1776639415676,66.99,74157.26,0.0,-0.99978,0.0,0.02]
[1776639415697,66.99,74157.26,0.0,-0.99978,0.0,0.02]
[1776639416881,66.99,74164.08,0.0,-0.99977,0.0,0.0203]
[1776639417678,66.99,74164.08,0.0,-0.99977,0.0,0.0203]
[1776639417690,66.99,74164.08,0.0,-0.99977,0.0,0.0203]
[1776639417889,66.99,74170.51,0.0,-0.99977,0.0,0.02059]
[1776639418896,66.99,74168.01,0.0,-0.99977,0.0,0.02048]
[1776639419045,66.99,74168.01,0.0,-0.99977,0.0,0.02048]
[1776639419200,66.99,74168.01,0.0,-0.99977,0.0,0.02048]
[1776639419903,66.99,74165.74,0.0,-0.99977,0.0,0.02038]
[1776639420952,66.99,74165.74,0.0,-0.99977,0.0,0.02038]
[1776639421026,66.99,74162.52,0.0,-0.99977,0.0,0.02023]
[1776639421191,66.99,74162.52,0.0,-0.99977,0.0,0.02023]
[1776639421918,66.99,74159.08,0.0,-0.99978,0.0,0.02008]
[1776639422925,66.99,74162.04,0.0,-0.99977,0.0,0.02021]
[1776639424629,66.99,74162.51,0.0,-0.99977,0.0,0.02023]
[1776639424696,66.99,74162.51,0.0,-0.99977,0.0,0.02023]
[1776639424939,66.99,74166.08,0.0,-0.99977,0.0,0.02039]
[1776639425449,66.99,74166.08,0.0,-0.99977,0.0,0.02039]
[1776639425695,66.99,74166.08,0.0,-0.99977,0.0,0.02039]
[1776639428967,66.99,74169.18,0.0,-0.99977,0.0,0.02053]
[1776639429160,66.99,74169.18,0.0,-0.99977,0.0,0.02053]
[1776639429191,66.99,74169.18,0.0,-0.99977,0.0,0.02053]
[1776639429266,66.99,74169.18,0.0,-0.99977,0.0,0.02053]
[1776639429437,66.99,74169.18,0.0,-0.99977,0.0,0.02053]
[1776639429974,66.99,74169.99,0.0,-0.99977,0.0,0.02057]
[1776639434002,66.99,74168.78,0.0,-0.99977,0.0,0.02051]
[1776639435009,66.99,74170.4,0.0,-0.99977,0.0,0.02059]
[1776639437030,66.99,74172.48,0.0,-0.99977,0.0,0.02068]
[1776639437396,66.99,74172.48,0.0,-0.99977,0.0,0.02068]
[1776639437437,66.99,74172.48,0.0,-0.99977,0.0,0.02068]
[1776639443075,66.99,74172.93,0.0,-0.99977,0.0,0.0207]
[1776639445715,66.99,74173.97,0.0,-0.99977,0.0,0.02075]
[1776639445938,66.99,74173.97,0.0,-0.99977,0.0,0.02075]
[1776639446040,66.99,74179.31,0.0,-0.99977,0.0,0.021]
[1776639446953,66.99,74179.31,0.0,-0.99977,0.0,0.021]
[1776639446962,66.99,74181.09,0.0,-0.99976,0.0,0.02108]
[1776639447192,66.99,74181.09,0.0,-0.99976,0.0,0.02108]
[1776639448114,66.99,74185.5,0.0,-0.99976,0.0,0.02128]
[1776639451133,66.99,74185.77,0.0,-0.99976,0.0,0.02104]
[1776639453806,66.99,74185.77,0.0,-0.99976,0.0,0.02104]
[1776639453937,66.99,74185.77,0.0,-0.99976,0.0,0.02104]
[1776639459193,66.99,74173.45,0.0,-0.99977,0.0,0.02047]
[1776639460255,66.99,74173.45,0.0,-0.99977,0.0,0.02047]
[1776639460330,66.99,74144.85,0.0,-0.99979,0.0,0.01922]
[1776639461206,66.99,74132.88,0.0,-0.99979,0.0,0.01871]
[1776639462217,66.99,74112.66,0.0,-0.9998,0.0,0.01789]
[1776639463224,66.99,74113.85,0.0,-0.9998,0.0,0.01793]
[1776639464260,66.99,74113.85,0.0,-0.9998,0.0,0.01793]
[1776639466245,66.99,74124.39,0.0,-0.9998,0.0,0.01836]
[1776639467252,66.99,74128.6,0.0,-0.99979,0.0,0.01853]
[1776639468259,66.99,74125.72,0.0,-0.9998,0.0,0.01842]
[1776639473294,66.99,74125.95,0.0,-0.9998,0.0,0.01842]
[1776639476005,66.99,74125.97,0.0,-0.9998,0.0,0.01843]
[1776639476190,66.99,74125.75,0.0,-0.9998,0.0,0.01842]
[1776639478329,66.99,74124.18,0.0,-0.9998,0.0,0.01835]
[1776639479248,66.99,74124.18,0.0,-0.9998,0.0,0.01835]
[1776639479439,66.99,74124.18,0.0,-0.9998,0.0,0.01835]
[1776639479461,66.99,74124.25,0.0,-0.9998,0.0,0.01835]
[1776639481350,66.99,74136.22,0.0,-0.99979,0.0,0.01885]
[1776639482357,66.99,74142.6,0.0,-0.99979,0.0,0.01912]
[1776639483635,66.99,74142.6,0.0,-0.99979,0.0,0.01912]
[1776639483697,66.99,74142.6,0.0,-0.99979,0.0,0.01912]
[1776639483736,66.99,74143.53,0.0,-0.99979,0.0,0.01916]
[1776639487391,66.99,74146.49,0.0,-0.99979,0.0,0.01929]
[1776639488305,66.99,74146.49,0.0,-0.99979,0.0,0.01929]
[1776639488450,66.99,74146.49,0.0,-0.99979,0.0,0.01929]
[1776639488551,66.99,74144.65,0.0,-0.99979,0.0,0.01921]
[1776639490744,66.99,74144.65,0.0,-0.99979,0.0,0.01921]
[1776639490938,66.99,74144.65,0.0,-0.99979,0.0,0.01921]
[1776639491420,66.99,74142.42,0.0,-0.99979,0.0,0.01911]
[1776639496914,66.99,74141.5,0.0,-0.99979,0.0,0.01907]
[1776639496937,66.99,74141.5,0.0,-0.99979,0.0,0.01907]
[1776639497016,66.99,74143.14,0.0,-0.99979,0.0,0.01914]
[1776639497462,66.99,74144.58,0.0,-0.99979,0.0,0.0192]
[1776639498243,66.99,74144.58,0.0,-0.99979,0.0,0.0192]
[1776639498442,66.99,74144.58,0.0,-0.99979,0.0,0.0192]
[1776639498469,66.99,74144.33,0.0,-0.99979,0.0,0.01919]
[1776639503505,66.99,74143.21,0.0,-0.99979,0.0,0.01915]
[1776639507326,66.99,74142.65,0.0,-0.99979,0.0,0.01912]
[1776639507439,66.99,74142.65,0.0,-0.99979,0.0,0.01912]
[1776639508541,66.99,74143.84,0.0,-0.99979,0.0,0.01917]
[1776639511563,66.99,74143.63,0.0,-0.99979,0.0,0.01893]
[1776639512570,66.99,74145.44,0.0,-0.99979,0.0,0.019]
[1776639513790,66.99,74145.44,0.0,-0.99979,0.0,0.019]
[1776639513937,66.99,74145.44,0.0,-0.99979,0.0,0.019]
[1776639513951,66.99,74147.41,0.0,-0.99979,0.0,0.01909]
[1776639515268,66.99,74146.81,0.0,-0.99979,0.0,0.01906]
[1776639515444,66.99,74146.81,0.0,-0.99979,0.0,0.01906]
[1776639515591,66.99,74145.27,0.0,-0.99979,0.0,0.019]
[1776639519520,66.99,74145.46,0.0,-0.99979,0.0,0.019]
[1776639519700,66.99,74145.46,0.0,-0.99979,0.0,0.019]
[1776639525661,66.99,74144.7,0.0,-0.99979,0.0,0.01897]
[1776639529689,66.99,74151.92,0.0,-0.99979,0.0,0.01928]
[1776639530200,66.99,74151.92,0.0,-0.99979,0.0,0.01928]
[1776639530439,66.99,74151.92,0.0,-0.99979,0.0,0.01928]
[1776639530697,66.99,74152.98,0.0,-0.99978,0.0,0.01932]
[1776639531428,66.99,74152.98,0.0,-0.99978,0.0,0.01932]
[1776639531439,66.99,74152.98,0.0,-0.99978,0.0,0.01932]
[1776639531704,66.99,74152.29,0.0,-0.99978,0.0,0.01929]
[1776639535733,66.99,74150.02,0.0,-0.99979,0.0,0.0192]
[1776639536251,66.99,74150.02,0.0,-0.99979,0.0,0.0192]
[1776639536439,66.99,74150.02,0.0,-0.99979,0.0,0.0192]
[1776639539591,66.99,74149.06,0.0,-0.99979,0.0,0.01916]
[1776639539701,66.99,74149.06,0.0,-0.99979,0.0,0.01916]
[1776639539762,66.99,74146.72,0.0,-0.99979,0.0,0.01906]
[1776639540744,66.99,74146.72,0.0,-0.99979,0.0,0.01906]
[1776639540938,66.99,74146.72,0.0,-0.99979,0.0,0.01906]
[1776639541776,66.99,74144.65,0.0,-0.99979,0.0,0.01897]
[1776639550838,66.99,74144.18,0.0,-0.99979,0.0,0.01895]
[1776639551846,66.99,74142.94,0.0,-0.99979,0.0,0.0189]
[1776639552332,66.99,74142.94,0.0,-0.99979,0.0,0.0189]
[1776639552436,66.99,74142.94,0.0,-0.99979,0.0,0.0189]
[1776639553489,66.99,74142.9,0.0,-0.99979,0.0,0.0189]
[1776639553689,66.99,74142.9,0.0,-0.99979,0.0,0.0189]
[1776639553860,66.99,74142.99,0.0,-0.99979,0.0,0.0189]
[1776639556881,66.99,74141.75,0.0,-0.99979,0.0,0.01885]
[1776639558895,66.99,74143.96,0.0,-0.99979,0.0,0.01894]
[1776639562927,66.99,74145.41,0.0,-0.99979,0.0,0.019]
[1776639564185,66.99,74145.37,0.0,-0.99979,0.0,0.019]
[1776639564435,66.99,74145.37,0.0,-0.99979,0.0,0.019]
[1776639566955,66.99,74143.85,0.0,-0.99979,0.0,0.01894]
[1776639567964,66.99,74139.41,0.0,-0.99979,0.0,0.01875]
[1776639568970,66.99,74122.22,0.0,-0.9998,0.0,0.01804]
[1776639569976,66.99,74121.06,0.0,-0.9998,0.0,0.018]
[1776639570396,66.99,74121.06,0.0,-0.9998,0.0,0.018]
[1776639571990,66.99,74118.24,0.0,-0.9998,0.0,0.01766]
[1776639572528,66.99,74118.24,0.0,-0.9998,0.0,0.01766]
[1776639572697,66.99,74118.24,0.0,-0.9998,0.0,0.01766]
[1776639572998,66.99,74117.33,0.0,-0.9998,0.0,0.01762]
[1776639579041,66.99,74116.41,0.0,-0.9998,0.0,0.01759]
[1776639582062,66.99,74113.56,0.0,-0.99981,0.0,0.01748]
[1776639586090,66.99,74111.94,0.0,-0.99981,0.0,0.01741]
[1776639589111,66.99,74109.22,0.0,-0.99981,0.0,0.01731]
[1776639594146,66.99,74097.78,0.0,-0.99981,0.0,0.01687]
[1776639595153,66.99,74089.19,0.0,-0.99982,0.0,0.01654]
[1776639596160,66.99,74088.42,0.0,-0.99982,0.0,0.01652]
[1776639597167,66.99,74077.3,0.0,-0.99982,0.0,0.01611]
[1776639598174,66.99,74075.85,0.0,-0.99982,0.0,0.01605]
[1776639601195,66.99,74070.09,0.0,-0.99983,0.0,0.01585]
[1776639602202,66.99,74058.8,0.0,-0.99983,0.0,0.01545]
[1776639603209,66.99,74052.44,0.0,-0.99983,0.0,0.01522]
[1776639604216,66.99,74051.1,0.0,-0.99983,0.0,0.01518]
[1776639605384,66.99,74074.64,0.0,-0.99982,0.0,0.01601]
[1776639606256,66.99,74071.99,0.0,-0.99982,0.0,0.01591]
[1776639607263,66.99,74077.5,0.0,-0.99982,0.0,0.01611]
[1776639608270,66.99,74073.88,0.0,-0.99982,0.0,0.01598]
[1776639609277,66.99,74056.04,0.0,-0.99983,0.0,0.01535]
[1776639610284,66.99,74053.52,0.0,-0.99983,0.0,0.01526]
[1776639611786,66.99,74053.52,0.0,-0.99983,0.0,0.01526]
[1776639611936,66.99,74053.52,0.0,-0.99983,0.0,0.01526]
[1776639616326,66.99,74059.3,0.0,-0.99983,0.0,0.01546]
[1776639617502,66.99,74059.3,0.0,-0.99983,0.0,0.01546]
[1776639617601,66.99,74062.81,0.0,-0.99983,0.0,0.01559]
[1776639620144,66.99,74063.16,0.0,-0.99983,0.0,0.0156]
[1776639620189,66.99,74063.16,0.0,-0.99983,0.0,0.0156]
[1776639620197,66.99,74055.22,0.0,-0.99983,0.0,0.01532]
[1776639621361,66.99,74053.99,0.0,-0.99983,0.0,0.01528]
[1776639622368,66.99,74052.61,0.0,-0.99983,0.0,0.01523]
[1776639624382,66.99,74050.05,0.0,-0.99983,0.0,0.01514]
[1776639625390,66.99,74047.28,0.0,-0.99983,0.0,0.01505]
[1776639626397,66.99,74021.36,0.0,-0.99984,0.0,0.01418]
[1776639627405,66.99,74019.52,0.0,-0.99985,0.0,0.01413]
[1776639629850,66.99,74019.51,0.0,-0.99985,0.0,0.01413]
[1776639629896,66.99,74017.96,0.0,-0.99985,0.0,0.01408]
[1776639631433,66.99,74010.79,0.0,-0.99985,0.0,0.01367]
[1776639632440,66.99,74015.4,0.0,-0.99985,0.0,0.01381]
[1776639634099,66.99,74015.4,0.0,-0.99985,0.0,0.01381]
[1776639634200,66.99,74014.25,0.0,-0.99985,0.0,0.01377]
[1776639634454,66.99,74013.12,0.0,-0.99985,0.0,0.01374]
[1776639635601,66.99,74013.12,0.0,-0.99985,0.0,0.01374]
[1776639635697,66.99,74013.12,0.0,-0.99985,0.0,0.01374]
[1776639635703,66.99,74015.36,0.0,-0.99985,0.0,0.01381]
[1776639636468,66.99,74007.9,0.0,-0.99985,0.0,0.01358]
[1776639637475,66.99,74008.22,0.0,-0.99985,0.0,0.01359]
[1776639638482,66.99,74006.74,0.0,-0.99985,0.0,0.01354]
[1776639640496,66.99,74009.52,0.0,-0.99985,0.0,0.01363]
[1776639641503,66.99,74027.93,0.0,-0.99984,0.0,0.01421]
[1776639642510,66.99,74027.96,0.0,-0.99984,0.0,0.01421]
[1776639643517,66.99,74024.89,0.0,-0.99985,0.0,0.01411]
[1776639644523,66.99,74018.35,0.0,-0.99985,0.0,0.0139]
[1776639646538,66.99,74012.32,0.0,-0.99985,0.0,0.01371]
[1776639647567,66.99,74007.97,0.0,-0.99985,0.0,0.01358]
[1776639648570,66.99,73992.44,0.0,-0.99986,0.0,0.0131]
[1776639651135,66.99,73992.39,0.0,-0.99986,0.0,0.0131]
[1776639651236,66.99,73993.79,0.0,-0.99986,0.0,0.01314]
[1776639651552,66.99,73993.79,0.0,-0.99986,0.0,0.01314]
[1776639651591,66.99,73995.65,0.0,-0.99986,0.0,0.0132]
[1776639654615,66.99,73997.15,0.0,-0.99986,0.0,0.01325]
[1776639657636,66.99,73994.88,0.0,-0.99986,0.0,0.01318]
[1776639658643,66.99,73986.08,0.0,-0.99986,0.0,0.01291]
[1776639660657,66.99,73983.63,0.0,-0.99986,0.0,0.01284]
[1776639661664,66.99,73980.78,0.0,-0.99986,0.0,0.01276]
[1776639663037,66.99,73982.29,0.0,-0.99986,0.0,0.0128]
[1776639663693,66.99,73982.29,0.0,-0.99986,0.0,0.0128]
[1776639663746,66.99,73985.17,0.0,-0.99986,0.0,0.01289]
[1776639664684,66.99,73989.32,0.0,-0.99986,0.0,0.01301]
[1776639665692,66.99,74001.59,0.0,-0.99985,0.0,0.01338]
[1776639666723,66.99,74003.62,0.0,-0.99985,0.0,0.01344]
[1776639667695,66.99,74003.62,0.0,-0.99985,0.0,0.01344]
[1776639667727,66.99,73986.25,0.0,-0.99986,0.0,0.01292]
[1776639668731,66.99,73980.83,0.0,-0.99986,0.0,0.01276]
[1776639670115,66.99,73980.83,0.0,-0.99986,0.0,0.01276]
[1776639670197,66.99,73980.83,0.0,-0.99986,0.0,0.01276]
[1776639670217,66.99,73979.65,0.0,-0.99986,0.0,0.01272]
[1776639671522,66.99,73979.89,0.0,-0.99986,0.0,0.01273]
[1776639671689,66.99,73979.89,0.0,-0.99986,0.0,0.01273]
[1776639672761,66.99,73977.67,0.0,-0.99986,0.0,0.01266]
[1776639673560,66.99,73977.67,0.0,-0.99986,0.0,0.01266]
[1776639673689,66.99,73977.67,0.0,-0.99986,0.0,0.01266]
[1776639674246,66.99,73977.67,0.0,-0.99986,0.0,0.01266]
[1776639673768,66.99,73976.09,0.0,-0.99986,0.0,0.01262]
[1776639676789,66.99,73960.74,0.0,-0.99987,0.0,0.01218]
[1776639677796,66.99,73959.96,0.0,-0.99987,0.0,0.01216]
[1776639679992,66.99,73960.6,0.0,-0.99987,0.0,0.01218]
[1776639680342,66.99,73960.67,0.0,-0.99987,0.0,0.01218]
[1776639681824,66.99,73957.55,0.0,-0.99987,0.0,0.01209]
[1776639683838,66.99,73952.09,0.0,-0.99987,0.0,0.01194]
[1776639685852,66.99,73949.26,0.0,-0.99987,0.0,0.01186]
[1776639686858,66.99,73946.19,0.0,-0.99987,0.0,0.01178]
[1776639687867,66.99,73942.35,0.0,-0.99987,0.0,0.01167]
[1776639688873,66.99,73938.56,0.0,-0.99987,0.0,0.01157]
[1776639689880,66.99,73935.72,0.0,-0.99988,0.0,0.01149]
[1776639690887,66.99,73944.3,0.0,-0.99987,0.0,0.01172]
[1776639691894,66.99,73937.56,0.0,-0.99988,0.0,0.01139]
[1776639692902,66.99,73929.7,0.0,-0.99988,0.0,0.01118]
[1776639693908,66.99,73928.93,0.0,-0.99988,0.0,0.01116]
[1776639694434,66.99,73928.93,0.0,-0.99988,0.0,0.01116]
[1776639694692,66.99,73928.93,0.0,-0.99988,0.0,0.01116]
[1776639694916,66.99,73929.24,0.0,-0.99988,0.0,0.01117]
[1776639696930,66.99,73923.42,0.0,-0.99988,0.0,0.01102]
[1776639697937,66.99,73917.04,0.0,-0.99988,0.0,0.01086]
[1776639698944,66.99,73915.05,0.0,-0.99988,0.0,0.01081]
[1776639699951,66.99,73912.78,0.0,-0.99988,0.0,0.01075]
[1776639700958,66.99,73919.94,0.0,-0.99988,0.0,0.01093]
[1776639701965,66.99,73924.11,0.0,-0.99988,0.0,0.01104]
[1776639702390,66.99,73924.11,0.0,-0.99988,0.0,0.01104]
[1776639702972,66.99,73923.38,0.0,-0.99988,0.0,0.01102]
[1776639703979,66.99,73921.22,0.0,-0.99988,0.0,0.01096]
[1776639704986,66.99,73928.48,0.0,-0.99988,0.0,0.01115]
[1776639705993,66.99,73936.69,0.0,-0.99988,0.0,0.01136]
[1776639706999,66.99,73933.43,0.0,-0.99988,0.0,0.01128]
[1776639708012,66.99,73931.15,0.0,-0.99988,0.0,0.01122]
[1776639709015,66.99,73928.94,0.0,-0.99988,0.0,0.01116]
[1776639710310,66.99,73928.94,0.0,-0.99988,0.0,0.01116]
[1776639710439,66.99,73929.47,0.0,-0.99988,0.0,0.01118]
[1776639711030,66.99,73934.53,0.0,-0.99988,0.0,0.01131]
[1776639712036,66.99,73937.91,0.0,-0.99988,0.0,0.0114]
[1776639713044,66.99,73942.08,0.0,-0.99988,0.0,0.01151]
[1776639715060,66.99,73938.99,0.0,-0.99988,0.0,0.01143]
[1776639715482,66.99,73938.99,0.0,-0.99988,0.0,0.01143]
[1776639715694,66.99,73938.99,0.0,-0.99988,0.0,0.01143]
[1776639716065,66.99,73939.06,0.0,-0.99988,0.0,0.01143]
[1776639717073,66.99,73937.04,0.0,-0.99988,0.0,0.01137]
[1776639718078,66.99,73933.35,0.0,-0.99988,0.0,0.01128]
[1776639721100,66.99,73945.52,0.0,-0.99987,0.0,0.0116]
[1776639722107,66.99,73947.82,0.0,-0.99987,0.0,0.01166]
[1776639724122,66.99,73944.83,0.0,-0.99987,0.0,0.01158]
[1776639725137,66.99,73936.32,0.0,-0.99988,0.0,0.01135]
[1776639726143,66.99,73925.27,0.0,-0.99988,0.0,0.01107]
[1776639727150,66.99,73925.61,0.0,-0.99988,0.0,0.01107]
[1776639729208,66.99,73932.16,0.0,-0.99988,0.0,0.01125]
[1776639729724,66.99,73932.16,0.0,-0.99988,0.0,0.01125]
[1776639730171,66.99,73940.16,0.0,-0.99988,0.0,0.01146]
[1776639731178,66.99,73957.74,0.0,-0.99987,0.0,0.01193]
[1776639732185,66.99,73961.33,0.0,-0.99987,0.0,0.01203]
[1776639733192,66.99,73962.89,0.0,-0.99987,0.0,0.01208]
[1776639734199,66.99,73961.83,0.0,-0.99987,0.0,0.01205]
[1776639735034,66.99,73961.83,0.0,-0.99987,0.0,0.01205]
[1776639735199,66.99,73961.83,0.0,-0.99987,0.0,0.01205]
[1776639735206,66.99,73961.31,0.0,-0.99987,0.0,0.01203]
[1776639740259,66.99,73959.72,0.0,-0.99987,0.0,0.01199]
[1776639741256,66.99,73949.85,0.0,-0.99987,0.0,0.01172]
[1776639742263,66.99,73951.38,0.0,-0.99987,0.0,0.01176]
[1776639743192,66.99,73951.38,0.0,-0.99987,0.0,0.01176]
[1776639744099,66.99,73951.45,0.0,-0.99987,0.0,0.01176]
[1776639744197,66.99,73951.45,0.0,-0.99987,0.0,0.01176]
[1776639744277,66.99,73953.79,0.0,-0.99987,0.0,0.01183]
[1776639744923,66.99,73953.79,0.0,-0.99987,0.0,0.01183]
[1776639745286,66.99,73928.55,0.0,-0.99988,0.0,0.01115]
[1776639746292,66.99,73926.18,0.0,-0.99988,0.0,0.01109]
[1776639748306,66.99,73922.54,0.0,-0.99988,0.0,0.011]
[1776639748863,66.99,73922.54,0.0,-0.99988,0.0,0.011]
[1776639750320,66.99,73911.6,0.0,-0.99988,0.0,0.01072]
[1776639751327,66.99,73905.99,0.0,-0.99989,0.0,0.01044]
[1776639752334,66.99,73901.52,0.0,-0.99989,0.0,0.01033]
[1776639753341,66.99,73896.1,0.0,-0.99989,0.0,0.0102]
[1776639754348,66.99,73897.18,0.0,-0.99989,0.0,0.01022]
[1776639755354,66.99,73890.5,0.0,-0.99989,0.0,0.01006]
[1776639756362,66.99,73886.31,0.0,-0.99989,0.0,0.00996]
[1776639757369,66.99,73888.65,0.0,-0.99989,0.0,0.01002]
[1776639758376,66.99,73886.96,0.0,-0.99989,0.0,0.00998]
[1776639759383,66.99,73889.84,0.0,-0.99989,0.0,0.01005]
[1776639761403,66.99,73897.03,0.0,-0.99989,0.0,0.01022]
[1776639762618,66.99,73897.31,0.0,-0.99989,0.0,0.01022]
[1776639764432,66.99,73891.87,0.0,-0.99989,0.0,0.0101]
[1776639766012,66.99,73891.87,0.0,-0.99989,0.0,0.0101]
[1776639766195,66.99,73891.87,0.0,-0.99989,0.0,0.0101]
[1776639766292,66.99,73888.08,0.0,-0.99989,0.0,0.01001]
[1776639768458,66.99,73869.56,0.0,-0.9999,0.0,0.00958]
[1776639769465,66.99,73869.28,0.0,-0.9999,0.0,0.00957]
[1776639770472,66.99,73867.77,0.0,-0.9999,0.0,0.00954]
[1776639771479,66.99,73865.9,0.0,-0.9999,0.0,0.0095]
[1776639773943,66.99,73867.08,0.0,-0.9999,0.0,0.00952]
[1776639774500,66.99,73875.91,0.0,-0.9999,0.0,0.00972]
[1776639775507,66.99,73877.99,0.0,-0.9999,0.0,0.00977]
[1776639776514,66.99,73868.81,0.0,-0.9999,0.0,0.00956]
[1776639777521,66.99,73866.85,0.0,-0.9999,0.0,0.00952]
[1776639779823,66.99,73866.45,0.0,-0.9999,0.0,0.00951]
[1776639779940,66.99,73866.45,0.0,-0.9999,0.0,0.00951]
[1776639780031,66.99,73864.93,0.0,-0.9999,0.0,0.00947]
[1776639783889,66.99,73864.06,0.0,-0.9999,0.0,0.00945]
[1776639783942,66.99,73864.06,0.0,-0.9999,0.0,0.00945]
[1776639783988,66.99,73857.42,0.0,-0.9999,0.0,0.00931]
[1776639784785,66.99,73857.42,0.0,-0.9999,0.0,0.00931]
[1776639784941,66.99,73857.42,0.0,-0.9999,0.0,0.00931]
[1776639785038,66.99,73856.2,0.0,-0.9999,0.0,0.00928]
[1776639785578,66.99,73854.27,0.0,-0.9999,0.0,0.00924]
[1776639786585,66.99,73851.16,0.0,-0.9999,0.0,0.00917]
[1776639789613,66.99,73858.75,0.0,-0.9999,0.0,0.00934]
[1776639791106,66.99,73858.75,0.0,-0.9999,0.0,0.00934]
[1776639791193,66.99,73858.75,0.0,-0.9999,0.0,0.00934]
[1776639791204,66.99,73865.95,0.0,-0.9999,0.0,0.0095]
[1776639792306,66.99,73865.95,0.0,-0.9999,0.0,0.0095]
[1776639792440,66.99,73866.1,0.0,-0.9999,0.0,0.0095]
[1776639793638,66.99,73873.67,0.0,-0.9999,0.0,0.00967]
[1776639794645,66.99,73882.47,0.0,-0.99989,0.0,0.00987]
[1776639795497,66.99,73882.47,0.0,-0.99989,0.0,0.00987]
[1776639795693,66.99,73882.47,0.0,-0.99989,0.0,0.00987]
[1776639795697,66.99,73883.34,0.0,-0.99989,0.0,0.00989]
[1776639796912,66.99,73883.34,0.0,-0.99989,0.0,0.00989]
[1776639796940,66.99,73883.34,0.0,-0.99989,0.0,0.00989]
[1776639799192,66.99,73885.18,0.0,-0.99989,0.0,0.00994]
[1776639801694,66.99,73891.54,0.0,-0.99989,0.0,0.01009]
[1776639802701,66.99,73881.55,0.0,-0.99989,0.0,0.00985]
[1776639804066,66.99,73881.55,0.0,-0.99989,0.0,0.00985]
[1776639804200,66.99,73881.55,0.0,-0.99989,0.0,0.00985]
[1776639804301,66.99,73879.84,0.0,-0.99989,0.0,0.00981]
[1776639804715,66.99,73876.93,0.0,-0.9999,0.0,0.00975]
[1776639805723,66.99,73887.29,0.0,-0.99989,0.0,0.00999]
[1776639806730,66.99,73898.91,0.0,-0.99989,0.0,0.01026]
[1776639807737,66.99,73900.55,0.0,-0.99989,0.0,0.0103]
[1776639809252,66.99,73900.55,0.0,-0.99989,0.0,0.0103]
[1776639809353,66.99,73902.69,0.0,-0.99989,0.0,0.01035]
[1776639809636,66.99,73902.69,0.0,-0.99989,0.0,0.01035]
[1776639810758,66.99,73904.45,0.0,-0.99989,0.0,0.0104]
[1776639811765,66.99,73908.07,0.0,-0.99989,0.0,0.01034]
[1776639817056,66.99,73908.22,0.0,-0.99989,0.0,0.01035]
[1776639817189,66.99,73908.22,0.0,-0.99989,0.0,0.01035]
[1776639817290,66.99,73908.26,0.0,-0.99989,0.0,0.01035]
[1776639817809,66.99,73903.15,0.0,-0.99989,0.0,0.01022]
[1776639818816,66.99,73901.51,0.0,-0.99989,0.0,0.01019]
[1776639819464,66.99,73901.51,0.0,-0.99989,0.0,0.01019]
[1776639819691,66.99,73901.51,0.0,-0.99989,0.0,0.01019]
[1776639821493,66.99,73900.97,0.0,-0.99989,0.0,0.01017]
[1776639821693,66.99,73900.97,0.0,-0.99989,0.0,0.01017]
[1776639821837,66.99,73905.73,0.0,-0.99989,0.0,0.01029]
[1776639824858,66.99,73906.78,0.0,-0.99989,0.0,0.01031]
[1776639825865,66.99,73904.9,0.0,-0.99989,0.0,0.01027]
[1776639826872,66.99,73911.12,0.0,-0.99989,0.0,0.01042]
[1776639828024,66.99,73911.12,0.0,-0.99989,0.0,0.01042]
[1776639828204,66.99,73911.12,0.0,-0.99989,0.0,0.01042]
[1776639830900,66.99,73914.34,0.0,-0.99989,0.0,0.0105]
[1776639833040,66.99,73913.78,0.0,-0.99989,0.0,0.01048]
[1776639833188,66.99,73913.78,0.0,-0.99989,0.0,0.01048]
[1776639833253,66.99,73910.95,0.0,-0.99989,0.0,0.01041]
[1776639833921,66.99,73912.48,0.0,-0.99989,0.0,0.01045]
[1776639834865,66.99,73912.48,0.0,-0.99989,0.0,0.01045]
[1776639834947,66.99,73912.48,0.0,-0.99989,0.0,0.01045]
[1776639834966,66.99,73913.8,0.0,-0.99989,0.0,0.01048]
[1776639837949,66.99,73912.17,0.0,-0.99989,0.0,0.01044]
[1776639840395,66.99,73912.67,0.0,-0.99989,0.0,0.01046]
[1776639840436,66.99,73912.67,0.0,-0.99989,0.0,0.01046]
[1776639839963,66.99,73914.91,0.0,-0.99989,0.0,0.01051]
[1776639840970,66.99,73921.09,0.0,-0.99988,0.0,0.01066]
[1776639842333,66.99,73921.09,0.0,-0.99988,0.0,0.01066]
[1776639842436,66.99,73921.09,0.0,-0.99988,0.0,0.01066]
[1776639842435,66.99,73925.36,0.0,-0.99988,0.0,0.01077]
[1776639843991,66.99,73931.46,0.0,-0.99988,0.0,0.01093]
[1776639844998,66.99,73933.24,0.0,-0.99988,0.0,0.01097]
[1776639846106,66.99,73933.24,0.0,-0.99988,0.0,0.01097]
[1776639846190,66.99,73933.24,0.0,-0.99988,0.0,0.01097]
[1776639846195,66.99,73932.81,0.0,-0.99988,0.0,0.01096]
[1776639847012,66.99,73933.92,0.0,-0.99988,0.0,0.01099]
[1776639848209,66.99,73933.92,0.0,-0.99988,0.0,0.01099]
[1776639848439,66.99,73933.92,0.0,-0.99988,0.0,0.01099]
[1776639848474,66.99,73935.51,0.0,-0.99988,0.0,0.01103]
[1776639849026,66.99,73936.51,0.0,-0.99988,0.0,0.01106]
[1776639850033,66.99,73939.12,0.0,-0.99988,0.0,0.01112]
[1776639851373,66.99,73939.12,0.0,-0.99988,0.0,0.01112]
[1776639851437,66.99,73939.12,0.0,-0.99988,0.0,0.01112]
[1776639851468,66.99,73939.49,0.0,-0.99988,0.0,0.01113]
[1776639852266,66.99,73939.49,0.0,-0.99988,0.0,0.01113]
[1776639852444,66.99,73939.49,0.0,-0.99988,0.0,0.01113]
[1776639852465,66.99,73936.26,0.0,-0.99988,0.0,0.01105]
[1776639854063,66.99,73934.33,0.0,-0.99988,0.0,0.011]
[1776639855858,66.99,73933.47,0.0,-0.99988,0.0,0.01098]
[1776639855935,66.99,73933.47,0.0,-0.99988,0.0,0.01098]
[1776639856077,66.99,73929.97,0.0,-0.99988,0.0,0.01089]
[1776639857084,66.99,73907.35,0.0,-0.99989,0.0,0.01033]
[1776639858091,66.99,73905.0,0.0,-0.99989,0.0,0.01027]
[1776639859098,66.99,73906.02,0.0,-0.99989,0.0,0.01029]
[1776639860105,66.99,73914.7,0.0,-0.99989,0.0,0.01051]
[1776639861112,66.99,73912.15,0.0,-0.99989,0.0,0.01044]
[1776639861780,66.99,73912.15,0.0,-0.99989,0.0,0.01044]
[1776639861936,66.99,73912.15,0.0,-0.99989,0.0,0.01044]
[1776639865140,66.99,73909.94,0.0,-0.99989,0.0,0.01039]
[1776639866485,66.99,73909.94,0.0,-0.99989,0.0,0.01039]
[1776639866147,66.99,73907.96,0.0,-0.99989,0.0,0.01034]
[1776639866689,66.99,73907.96,0.0,-0.99989,0.0,0.01034]
[1776639867154,66.99,73908.54,0.0,-0.99989,0.0,0.01036]
[1776639867910,66.99,73908.54,0.0,-0.99989,0.0,0.01036]
[1776639867941,66.99,73908.54,0.0,-0.99989,0.0,0.01036]
[1776639868163,66.99,73916.48,0.0,-0.99989,0.0,0.01055]
[1776639869169,66.99,73919.07,0.0,-0.99989,0.0,0.01061]
[1776639869794,66.99,73919.07,0.0,-0.99989,0.0,0.01061]
[1776639869945,66.99,73919.07,0.0,-0.99989,0.0,0.01061]
[1776639870175,66.99,73920.91,0.0,-0.99988,0.0,0.01066]
[1776639871181,66.99,73922.78,0.0,-0.99989,0.0,0.01056]
[1776639872189,66.99,73929.61,0.0,-0.99988,0.0,0.01073]
[1776639873135,66.99,73929.61,0.0,-0.99988,0.0,0.01073]
[1776639873191,66.99,73929.61,0.0,-0.99988,0.0,0.01073]
[1776639873196,66.99,73936.51,0.0,-0.99988,0.0,0.01091]
[1776639874203,66.99,73935.33,0.0,-0.99988,0.0,0.01088]
[1776639874943,66.99,73935.33,0.0,-0.99988,0.0,0.01088]
[1776639875192,66.99,73935.33,0.0,-0.99988,0.0,0.01088]
[1776639875209,66.99,73937.21,0.0,-0.99988,0.0,0.01092]
[1776639876216,66.99,73935.66,0.0,-0.99988,0.0,0.01088]
[1776639877224,66.99,73936.53,0.0,-0.99988,0.0,0.01091]
[1776639878231,66.99,73937.81,0.0,-0.99988,0.0,0.01094]
[1776639879469,66.99,73937.81,0.0,-0.99988,0.0,0.01094]
[1776639879238,66.99,73933.63,0.0,-0.99988,0.0,0.01083]
[1776639880246,66.99,73934.99,0.0,-0.99988,0.0,0.01087]
[1776639880602,66.99,73934.99,0.0,-0.99988,0.0,0.01087]
[1776639880706,66.99,73934.99,0.0,-0.99988,0.0,0.01087]
[1776639881253,66.99,73937.02,0.0,-0.99988,0.0,0.01092]
[1776639884276,66.99,73941.2,0.0,-0.99988,0.0,0.01103]
[1776639885281,66.99,73947.78,0.0,-0.99988,0.0,0.0112]
[1776639886289,66.99,73953.79,0.0,-0.99988,0.0,0.01136]
[1776639890317,66.99,73955.99,0.0,-0.99988,0.0,0.01141]
[1776639891324,66.99,73957.5,0.0,-0.99988,0.0,0.01145]
[1776639892331,66.99,73962.86,0.0,-0.99987,0.0,0.0116]
[1776639898372,66.99,73954.75,0.0,-0.99988,0.0,0.01138]
[1776639899380,66.99,73948.71,0.0,-0.99988,0.0,0.01122]
[1776639900387,66.99,73949.91,0.0,-0.99988,0.0,0.01125]
[1776639901394,66.99,73952.58,0.0,-0.99988,0.0,0.01132]
[1776639902401,66.99,73956.09,0.0,-0.99988,0.0,0.01142]
[1776639903408,66.99,73960.16,0.0,-0.99987,0.0,0.01153]
[1776639904414,66.99,73969.39,0.0,-0.99987,0.0,0.01178]
[1776639905422,66.99,73978.24,0.0,-0.99987,0.0,0.01202]
[1776639906429,66.99,73977.43,0.0,-0.99987,0.0,0.012]
[1776639907436,66.99,73973.13,0.0,-0.99987,0.0,0.01188]
[1776639907596,66.99,73973.13,0.0,-0.99987,0.0,0.01188]
[1776639908443,66.99,73972.62,0.0,-0.99987,0.0,0.01187]
[1776639908563,66.99,73972.62,0.0,-0.99987,0.0,0.01187]
[1776639910924,66.99,73972.51,0.0,-0.99987,0.0,0.01186]
[1776639910941,66.99,73972.51,0.0,-0.99987,0.0,0.01186]
[1776639911463,66.99,73974.67,0.0,-0.99987,0.0,0.01192]
[1776639912471,66.99,73978.46,0.0,-0.99987,0.0,0.01203]
[1776639913478,66.99,73981.06,0.0,-0.99987,0.0,0.0121]
[1776639913874,66.99,73981.06,0.0,-0.99987,0.0,0.0121]
[1776639913942,66.99,73981.06,0.0,-0.99987,0.0,0.0121]
[1776639914485,66.99,73975.9,0.0,-0.99987,0.0,0.01196]
[1776639916499,66.99,73977.05,0.0,-0.99987,0.0,0.01199]
[1776639917506,66.99,73973.79,0.0,-0.99987,0.0,0.0119]
[1776639918617,66.99,73973.76,0.0,-0.99987,0.0,0.0119]
[1776639918689,66.99,73973.76,0.0,-0.99987,0.0,0.0119]
[1776639922541,66.99,73975.07,0.0,-0.99987,0.0,0.01193]
[1776639924554,66.99,73979.19,0.0,-0.99987,0.0,0.01205]
[1776639925566,66.99,73979.19,0.0,-0.99987,0.0,0.01205]
[1776639925562,66.99,73977.65,0.0,-0.99987,0.0,0.012]
[1776639925693,66.99,73977.65,0.0,-0.99987,0.0,0.012]
[1776639928827,66.99,73978.45,0.0,-0.99987,0.0,0.01203]
[1776639928943,66.99,73978.45,0.0,-0.99987,0.0,0.01203]
[1776639929030,66.99,73981.48,0.0,-0.99987,0.0,0.01211]
[1776639930598,66.99,73988.03,0.0,-0.99987,0.0,0.0123]
[1776639931605,66.99,73987.94,0.0,-0.99987,0.0,0.01213]
[1776639933798,66.99,73988.6,0.0,-0.99987,0.0,0.01215]
[1776639933941,66.99,73988.6,0.0,-0.99987,0.0,0.01215]
[1776639936640,66.99,73991.87,0.0,-0.99987,0.0,0.01224]
[1776639937647,66.99,73994.52,0.0,-0.99987,0.0,0.01232]
[1776639938654,66.99,73988.75,0.0,-0.99987,0.0,0.01215]
[1776639939945,66.99,73988.75,0.0,-0.99987,0.0,0.01215]
[1776639940195,66.99,73988.75,0.0,-0.99987,0.0,0.01215]
[1776639940260,66.99,73977.41,0.0,-0.99987,0.0,0.01184]
[1776639941323,66.99,73977.41,0.0,-0.99987,0.0,0.01184]
[1776639941445,66.99,73977.41,0.0,-0.99987,0.0,0.01184]
[1776639941522,66.99,73974.26,0.0,-0.99987,0.0,0.01175]
[1776639941674,66.99,73972.55,0.0,-0.99987,0.0,0.0117]
[1776639945703,66.99,73949.93,0.0,-0.99988,0.0,0.0111]
[1776639946710,66.99,73943.69,0.0,-0.99988,0.0,0.01094]
[1776639949252,66.99,73944.16,0.0,-0.99988,0.0,0.01095]
[1776639949346,66.99,73943.88,0.0,-0.99988,0.0,0.01095]
[1776639950383,66.99,73943.88,0.0,-0.99988,0.0,0.01095]
[1776639950448,66.99,73943.88,0.0,-0.99988,0.0,0.01095]
[1776639951745,66.99,73946.96,0.0,-0.99988,0.0,0.01103]
[1776639952752,66.99,73949.46,0.0,-0.99988,0.0,0.01109]
[1776639954341,66.99,73950.33,0.0,-0.99988,0.0,0.01111]
[1776639955546,66.99,73955.0,0.0,-0.99988,0.0,0.01123]
[1776639956493,66.99,73955.0,0.0,-0.99988,0.0,0.01123]
[1776639956701,66.99,73954.54,0.0,-0.99988,0.0,0.01122]
[1776639957438,66.99,73954.54,0.0,-0.99988,0.0,0.01122]
[1776639957522,66.99,73954.72,0.0,-0.99988,0.0,0.01123]
[1776639958794,66.99,73956.22,0.0,-0.99988,0.0,0.01127]
[1776639959931,66.99,73956.22,0.0,-0.99988,0.0,0.01127]
[1776639960195,66.99,73956.22,0.0,-0.99988,0.0,0.01127]
[1776639960251,66.99,73953.52,0.0,-0.99988,0.0,0.0112]
[1776639960808,66.99,73949.15,0.0,-0.99988,0.0,0.01108]
[1776639961815,66.99,73944.95,0.0,-0.99988,0.0,0.01097]
[1776639962756,66.99,73944.95,0.0,-0.99988,0.0,0.01097]
[1776639962937,66.99,73944.95,0.0,-0.99988,0.0,0.01097]
[1776639963014,66.99,73944.95,0.0,-0.99988,0.0,0.01097]
[1776639965927,66.99,73946.07,0.0,-0.99988,0.0,0.011]
[1776639965940,66.99,73946.07,0.0,-0.99988,0.0,0.011]
[1776639971885,66.99,73945.65,0.0,-0.99988,0.0,0.01099]
[1776639973280,66.99,73945.65,0.0,-0.99988,0.0,0.01099]
[1776639973437,66.99,73945.65,0.0,-0.99988,0.0,0.01099]
[1776639974543,66.99,73945.41,0.0,-0.99988,0.0,0.01099]
[1776639974581,66.99,73945.91,0.0,-0.99988,0.0,0.011]
[1776639974689,66.99,73945.91,0.0,-0.99988,0.0,0.011]
[1776639978937,66.99,73955.97,0.0,-0.99988,0.0,0.01126]
[1776639979944,66.99,73968.51,0.0,-0.99987,0.0,0.01159]
[1776639981402,66.99,73968.51,0.0,-0.99987,0.0,0.01159]
[1776639981439,66.99,73968.51,0.0,-0.99987,0.0,0.01159]
[1776639981536,66.99,73969.48,0.0,-0.99987,0.0,0.01162]
[1776639981958,66.99,73960.12,0.0,-0.99988,0.0,0.01137]
[1776639982835,66.99,73960.12,0.0,-0.99988,0.0,0.01137]
[1776639982949,66.99,73960.12,0.0,-0.99988,0.0,0.01137]
[1776639982965,66.99,73955.84,0.0,-0.99988,0.0,0.01126]
[1776639984599,66.99,73955.84,0.0,-0.99988,0.0,0.01126]
[1776639983971,66.99,73956.38,0.0,-0.99988,0.0,0.01127]
[1776639984693,66.99,73956.38,0.0,-0.99988,0.0,0.01127]
[1776639984979,66.99,73955.54,0.0,-0.99988,0.0,0.01125]
[1776639985986,66.99,73954.0,0.0,-0.99988,0.0,0.01121]
[1776639986672,66.99,73954.0,0.0,-0.99988,0.0,0.01121]
[1776639986697,66.99,73954.0,0.0,-0.99988,0.0,0.01121]
[1776639986992,66.99,73951.16,0.0,-0.99988,0.0,0.01113]
[1776639988000,66.99,73946.82,0.0,-0.99988,0.0,0.01102]
[1776639989248,66.99,73946.82,0.0,-0.99988,0.0,0.01102]
[1776639989441,66.99,73946.82,0.0,-0.99988,0.0,0.01102]
[1776639989543,66.99,73945.15,0.0,-0.99988,0.0,0.01098]
[1776639991021,66.99,73944.83,0.0,-0.99988,0.0,0.01082]
[1776639993389,66.99,73945.35,0.0,-0.99988,0.0,0.01083]
[1776639993442,66.99,73945.35,0.0,-0.99988,0.0,0.01083]
[1776639993537,66.99,73948.3,0.0,-0.99988,0.0,0.01091]
[1776639995049,66.99,73950.5,0.0,-0.99988,0.0,0.01097]
[1776639996437,66.99,73950.5,0.0,-0.99988,0.0,0.01097]
[1776639996496,66.99,73950.5,0.0,-0.99988,0.0,0.01097]
[1776639996598,66.99,73950.98,0.0,-0.99988,0.0,0.01098]
[1776639996697,66.99,73950.98,0.0,-0.99988,0.0,0.01098]
[1776639998069,66.99,73957.69,0.0,-0.99988,0.0,0.01115]
[1776639998699,66.99,73957.69,0.0,-0.99988,0.0,0.01115]
[1776639998935,66.99,73957.69,0.0,-0.99988,0.0,0.01115]
[1776639999077,66.99,73951.93,0.0,-0.99988,0.0,0.011]
[1776640000084,66.99,73949.34,0.0,-0.99988,0.0,0.01094]
[1776640000986,66.99,73949.34,0.0,-0.99988,0.0,0.01094]
[1776640001193,66.99,73949.34,0.0,-0.99988,0.0,0.01094]
[1776640001502,66.99,73949.34,0.0,-0.99988,0.0,0.01094]
[1776640001598,66.99,73947.34,0.0,-0.99988,0.0,0.01089]
[1776640001693,66.99,73947.34,0.0,-0.99988,0.0,0.01089]
[1776640002098,66.99,73948.68,0.0,-0.99988,0.0,0.01092]
[1776640003105,66.99,73949.9,0.0,-0.99988,0.0,0.01095]
[1776640005119,66.99,73948.32,0.0,-0.99988,0.0,0.01091]
[1776640006539,66.99,73948.32,0.0,-0.99988,0.0,0.01091]
[1776640006697,66.99,73947.75,0.0,-0.99988,0.0,0.0109]
[1776640007068,66.99,73947.75,0.0,-0.99988,0.0,0.0109]
[1776640007197,66.99,73947.75,0.0,-0.99988,0.0,0.0109]
[1776640007283,66.99,73947.71,0.0,-0.99988,0.0,0.01089]
[1776640013174,66.99,73947.69,0.0,-0.99988,0.0,0.01089]
[1776640015189,66.99,73949.57,0.0,-0.99988,0.0,0.01094]
[1776640017152,66.99,73949.01,0.0,-0.99988,0.0,0.01093]
[1776640017193,66.99,73949.01,0.0,-0.99988,0.0,0.01093]
[1776640018210,66.99,73951.35,0.0,-0.99988,0.0,0.01099]
[1776640019217,66.99,73954.29,0.0,-0.99988,0.0,0.01106]
[1776640020275,66.99,73954.29,0.0,-0.99988,0.0,0.01106]
[1776640020437,66.99,73954.29,0.0,-0.99988,0.0,0.01106]
[1776640020538,66.99,73953.53,0.0,-0.99988,0.0,0.01104]
[1776640023379,66.99,73953.58,0.0,-0.99988,0.0,0.01105]
[1776640023442,66.99,73953.58,0.0,-0.99988,0.0,0.01105]
[1776640023472,66.99,73949.95,0.0,-0.99988,0.0,0.01095]
[1776640025265,66.99,73951.12,0.0,-0.99988,0.0,0.01098]
[1776640028285,66.99,73949.93,0.0,-0.99988,0.0,0.01095]
[1776640029186,66.99,73949.93,0.0,-0.99988,0.0,0.01095]
[1776640029436,66.99,73949.93,0.0,-0.99988,0.0,0.01095]
[1776640029494,66.99,73949.03,0.0,-0.99988,0.0,0.01093]
[1776640030542,66.99,73949.03,0.0,-0.99988,0.0,0.01093]
[1776640030691,66.99,73948.52,0.0,-0.99988,0.0,0.01092]
[1776640032314,66.99,73944.22,0.0,-0.99988,0.0,0.01081]
[1776640033321,66.99,73939.86,0.0,-0.99988,0.0,0.0107]
[1776640033705,66.99,73939.86,0.0,-0.99988,0.0,0.0107]
[1776640033938,66.99,73939.86,0.0,-0.99988,0.0,0.0107]
[1776640034328,66.99,73933.95,0.0,-0.99989,0.0,0.01055]
[1776640035335,66.99,73937.83,0.0,-0.99988,0.0,0.01064]
[1776640036342,66.99,73936.54,0.0,-0.99989,0.0,0.01061]
[1776640036999,66.99,73936.54,0.0,-0.99989,0.0,0.01061]
[1776640037196,66.99,73936.54,0.0,-0.99989,0.0,0.01061]
[1776640037349,66.99,73936.59,0.0,-0.99989,0.0,0.01061]
[1776640039387,66.99,73920.48,0.0,-0.99989,0.0,0.01022]
[1776640040378,66.99,73919.0,0.0,-0.99989,0.0,0.01018]
[1776640041385,66.99,73930.54,0.0,-0.99989,0.0,0.01046]
[1776640042392,66.99,73930.92,0.0,-0.99989,0.0,0.01047]
[1776640042750,66.99,73930.92,0.0,-0.99989,0.0,0.01047]
[1776640042939,66.99,73930.92,0.0,-0.99989,0.0,0.01047]
[1776640044406,66.99,73923.44,0.0,-0.99989,0.0,0.01029]
[1776640045636,66.99,73923.44,0.0,-0.99989,0.0,0.01029]
[1776640045692,66.99,73923.44,0.0,-0.99989,0.0,0.01029]
[1776640045412,66.99,73921.52,0.0,-0.99989,0.0,0.01024]
[1776640047429,66.99,73915.13,0.0,-0.99989,0.0,0.01009]
[1776640049752,66.99,73915.11,0.0,-0.99989,0.0,0.01009]
[1776640049937,66.99,73915.11,0.0,-0.99989,0.0,0.01009]
[1776640050421,66.99,73915.11,0.0,-0.99989,0.0,0.01009]
[1776640050435,66.99,73915.11,0.0,-0.99989,0.0,0.01009]
[1776640050450,66.99,73912.63,0.0,-0.99989,0.0,0.01003]
[1776640051457,66.99,73912.59,0.0,-0.99989,0.0,0.00989]
[1776640052464,66.99,73910.39,0.0,-0.99989,0.0,0.00984]
[1776640053470,66.99,73908.69,0.0,-0.99989,0.0,0.0098]
[1776640054478,66.99,73895.14,0.0,-0.9999,0.0,0.00949]
[1776640055485,66.99,73897.97,0.0,-0.9999,0.0,0.00956]
[1776640057499,66.99,73900.0,0.0,-0.9999,0.0,0.0096]
[1776640058001,66.99,73900.0,0.0,-0.9999,0.0,0.0096]
[1776640059513,66.99,73905.94,0.0,-0.9999,0.0,0.00974]
[1776640059946,66.99,73905.94,0.0,-0.9999,0.0,0.00974]
[1776640060375,66.99,73905.94,0.0,-0.9999,0.0,0.00974]
[1776640060438,66.99,73905.94,0.0,-0.9999,0.0,0.00974]
[1776640060691,66.99,73905.12,0.0,-0.9999,0.0,0.00972]
[1776640062534,66.99,73907.62,0.0,-0.99989,0.0,0.00978]
[1776640067569,66.99,73906.35,0.0,-0.99989,0.0,0.00975]
[1776640069620,66.99,73903.25,0.0,-0.9999,0.0,0.00968]
[1776640071941,66.99,73903.49,0.0,-0.9999,0.0,0.00968]
[1776640074843,66.99,73903.31,0.0,-0.9999,0.0,0.00968]
[1776640074939,66.99,73903.31,0.0,-0.9999,0.0,0.00968]
[1776640075625,66.99,73903.27,0.0,-0.9999,0.0,0.00968]
[1776640076632,66.99,73908.01,0.0,-0.99989,0.0,0.00979]
[1776640077639,66.99,73905.4,0.0,-0.9999,0.0,0.00973]
[1776640078528,66.99,73905.4,0.0,-0.9999,0.0,0.00973]
[1776640078699,66.99,73905.4,0.0,-0.9999,0.0,0.00973]
[1776640078646,66.99,73903.23,0.0,-0.9999,0.0,0.00968]
[1776640081668,66.99,73904.82,0.0,-0.9999,0.0,0.00971]
[1776640082675,66.99,73908.78,0.0,-0.99989,0.0,0.0098]
[1776640082771,66.99,73908.78,0.0,-0.99989,0.0,0.0098]
[1776640082938,66.99,73908.78,0.0,-0.99989,0.0,0.0098]
[1776640082970,66.99,73908.78,0.0,-0.99989,0.0,0.0098]
[1776640083190,66.99,73908.78,0.0,-0.99989,0.0,0.0098]
[1776640083682,66.99,73909.96,0.0,-0.99989,0.0,0.00983]
[1776640084689,66.99,73916.53,0.0,-0.99989,0.0,0.00999]
[1776640085696,66.99,73918.45,0.0,-0.99989,0.0,0.01003]
[1776640086705,66.99,73925.28,0.0,-0.99989,0.0,0.01019]
[1776640087710,66.99,73930.2,0.0,-0.99989,0.0,0.01031]
[1776640090494,66.99,73929.52,0.0,-0.99989,0.0,0.0103]
[1776640090695,66.99,73929.52,0.0,-0.99989,0.0,0.0103]
[1776640090731,66.99,73929.48,0.0,-0.99989,0.0,0.0103]
[1776640090798,66.99,73929.48,0.0,-0.99989,0.0,0.0103]
[1776640090941,66.99,73929.48,0.0,-0.99989,0.0,0.0103]
[1776640092745,66.99,73922.01,0.0,-0.99989,0.0,0.01012]
[1776640093752,66.99,73921.81,0.0,-0.99989,0.0,0.01011]
[1776640094567,66.99,73921.81,0.0,-0.99989,0.0,0.01011]
[1776640094692,66.99,73921.81,0.0,-0.99989,0.0,0.01011]
[1776640094609,66.99,73921.81,0.0,-0.99989,0.0,0.01011]
[1776640094875,66.99,73921.81,0.0,-0.99989,0.0,0.01011]
[1776640094937,66.99,73921.81,0.0,-0.99989,0.0,0.01011]
[1776640095766,66.99,73923.03,0.0,-0.99989,0.0,0.01014]
[1776640100095,66.99,73921.95,0.0,-0.99989,0.0,0.01011]
[1776640100197,66.99,73921.95,0.0,-0.99989,0.0,0.01011]
[1776640100210,66.99,73921.95,0.0,-0.99989,0.0,0.01011]
[1776640100441,66.99,73921.95,0.0,-0.99989,0.0,0.01011]
[1776640100470,66.99,73921.79,0.0,-0.99989,0.0,0.01011]
[1776640101809,66.99,73920.26,0.0,-0.99989,0.0,0.01007]
[1776640102816,66.99,73916.48,0.0,-0.99989,0.0,0.00998]
[1776640104619,66.99,73916.48,0.0,-0.99989,0.0,0.00998]
[1776640104695,66.99,73916.48,0.0,-0.99989,0.0,0.00998]
[1776640104720,66.99,73915.32,0.0,-0.99989,0.0,0.00996]
[1776640104783,66.99,73915.32,0.0,-0.99989,0.0,0.00996]
[1776640104938,66.99,73915.32,0.0,-0.99989,0.0,0.00996]
[1776640108860,66.99,73919.89,0.0,-0.99989,0.0,0.01006]
[1776640109866,66.99,73925.27,0.0,-0.99989,0.0,0.01019]
[1776640110779,66.99,73925.27,0.0,-0.99989,0.0,0.01019]
[1776640110937,66.99,73925.27,0.0,-0.99989,0.0,0.01019]
[1776640111103,66.99,73925.27,0.0,-0.99989,0.0,0.01019]
[1776640111197,66.99,73925.27,0.0,-0.99989,0.0,0.01019]
[1776640111204,66.99,73928.07,0.0,-0.99989,0.0,0.01012]
[1776640112888,66.99,73930.67,0.0,-0.99989,0.0,0.01018]
[1776640113894,66.99,73944.49,0.0,-0.99989,0.0,0.01052]
[1776640114901,66.99,73948.13,0.0,-0.99988,0.0,0.01061]
[1776640116915,66.99,73949.63,0.0,-0.99988,0.0,0.01065]
[1776640117922,66.99,73953.09,0.0,-0.99988,0.0,0.01073]
[1776640119026,66.99,73953.09,0.0,-0.99988,0.0,0.01073]
[1776640119176,66.99,73953.09,0.0,-0.99988,0.0,0.01073]
[1776640119194,66.99,73953.09,0.0,-0.99988,0.0,0.01073]
[1776640119277,66.99,73952.39,0.0,-0.99988,0.0,0.01072]
[1776640120943,66.99,73968.19,0.0,-0.99988,0.0,0.01112]
[1776640121950,66.99,73976.01,0.0,-0.99988,0.0,0.01133]
[1776640122957,66.99,73981.59,0.0,-0.99988,0.0,0.01148]
[1776640123964,66.99,73985.85,0.0,-0.99987,0.0,0.01159]
[1776640127252,66.99,73986.08,0.0,-0.99987,0.0,0.0116]
[1776640127307,66.99,73986.08,0.0,-0.99987,0.0,0.0116]
[1776640127437,66.99,73986.08,0.0,-0.99987,0.0,0.0116]
[1776640127536,66.99,73985.96,0.0,-0.99987,0.0,0.01159]
[1776640130008,66.99,73993.86,0.0,-0.99987,0.0,0.01181]
[1776640131014,66.99,73994.57,0.0,-0.99987,0.0,0.01183]
[1776640132021,66.99,73992.92,0.0,-0.99987,0.0,0.01178]
[1776640133028,66.99,73984.69,0.0,-0.99987,0.0,0.01156]
[1776640133976,66.99,73984.69,0.0,-0.99987,0.0,0.01156]
[1776640133983,66.99,73984.69,0.0,-0.99987,0.0,0.01156]
[1776640134191,66.99,73984.69,0.0,-0.99987,0.0,0.01156]
[1776640134291,66.99,73986.11,0.0,-0.99987,0.0,0.0116]
[1776640136049,66.99,73987.48,0.0,-0.99987,0.0,0.01163]
[1776640141084,66.99,73989.29,0.0,-0.99987,0.0,0.01168]
[1776640143290,66.99,73989.83,0.0,-0.99987,0.0,0.0117]
[1776640143293,66.99,73989.83,0.0,-0.99987,0.0,0.0117]
[1776640143443,66.99,73989.83,0.0,-0.99987,0.0,0.0117]
[1776640143463,66.99,73986.82,0.0,-0.99987,0.0,0.01162]
[1776640144105,66.99,73981.93,0.0,-0.99987,0.0,0.01149]
[1776640144933,66.99,73981.93,0.0,-0.99987,0.0,0.01149]
[1776640145026,66.99,73981.93,0.0,-0.99987,0.0,0.01149]
[1776640145192,66.99,73981.93,0.0,-0.99987,0.0,0.01149]
[1776640145253,66.99,73979.75,0.0,-0.99988,0.0,0.01143]
[1776640148133,66.99,73979.72,0.0,-0.99988,0.0,0.01143]
[1776640149139,66.99,73977.41,0.0,-0.99988,0.0,0.01136]
[1776640149836,66.99,73977.41,0.0,-0.99988,0.0,0.01136]
[1776640149938,66.99,73977.41,0.0,-0.99988,0.0,0.01136]
[1776640149953,66.99,73977.41,0.0,-0.99988,0.0,0.01136]
[1776640150190,66.99,73977.41,0.0,-0.99988,0.0,0.01136]
[1776640150288,66.99,73977.91,0.0,-0.99988,0.0,0.01138]
[1776640152161,66.99,73969.65,0.0,-0.99988,0.0,0.01116]
[1776640152991,66.99,73969.65,0.0,-0.99988,0.0,0.01116]
[1776640153190,66.99,73969.65,0.0,-0.99988,0.0,0.01116]
[1776640153425,66.99,73969.65,0.0,-0.99988,0.0,0.01116]
[1776640153436,66.99,73969.65,0.0,-0.99988,0.0,0.01116]
[1776640153526,66.99,73969.87,0.0,-0.99988,0.0,0.01117]
[1776640154175,66.99,73971.15,0.0,-0.99988,0.0,0.0112]
[1776640155182,66.99,73970.0,0.0,-0.99988,0.0,0.01117]
[1776640156628,66.99,73970.0,0.0,-0.99988,0.0,0.01117]
[1776640156690,66.99,73970.0,0.0,-0.99988,0.0,0.01117]
[1776640156723,66.99,73970.0,0.0,-0.99988,0.0,0.01117]
[1776640156767,66.99,73964.45,0.0,-0.99988,0.0,0.01102]
[1776640156944,66.99,73964.45,0.0,-0.99988,0.0,0.01102]
[1776640157196,66.99,73967.86,0.0,-0.99988,0.0,0.01111]
[1776640157895,66.99,73967.86,0.0,-0.99988,0.0,0.01111]
[1776640158212,66.99,73957.03,0.0,-0.99988,0.0,0.01083]
[1776640160227,66.99,73967.44,0.0,-0.99988,0.0,0.0111]
[1776640161609,66.99,73967.44,0.0,-0.99988,0.0,0.0111]
[1776640161694,66.99,73967.97,0.0,-0.99988,0.0,0.01112]
[1776640162243,66.99,73971.72,0.0,-0.99988,0.0,0.01121]
[1776640163249,66.99,73974.76,0.0,-0.99988,0.0,0.01129]
[1776640165263,66.99,73973.49,0.0,-0.99988,0.0,0.01126]
[1776640171305,66.99,73972.64,0.0,-0.99988,0.0,0.01109]
[1776640172312,66.99,73973.87,0.0,-0.99988,0.0,0.01112]
[1776640174013,66.99,73974.32,0.0,-0.99988,0.0,0.01113]
[1776640174057,66.99,73974.32,0.0,-0.99988,0.0,0.01113]
[1776640174196,66.99,73974.32,0.0,-0.99988,0.0,0.01113]
[1776640175333,66.99,73977.3,0.0,-0.99988,0.0,0.01121]
[1776640180368,66.99,73978.09,0.0,-0.99988,0.0,0.01123]
[1776640181375,66.99,73980.35,0.0,-0.99988,0.0,0.01129]
[1776640181953,66.99,73980.35,0.0,-0.99988,0.0,0.01129]
[1776640182042,66.99,73980.35,0.0,-0.99988,0.0,0.01129]
[1776640182194,66.99,73980.35,0.0,-0.99988,0.0,0.01129]
[1776640182382,66.99,73978.4,0.0,-0.99988,0.0,0.01124]
[1776640186410,66.99,73980.58,0.0,-0.99988,0.0,0.01129]
[1776640187416,66.99,74001.17,0.0,-0.99987,0.0,0.01185]
[1776640188424,66.99,74001.91,0.0,-0.99987,0.0,0.01187]
[1776640189700,66.99,74001.91,0.0,-0.99987,0.0,0.01187]
[1776640189779,66.99,74001.91,0.0,-0.99987,0.0,0.01187]
[1776640189795,66.99,74001.81,0.0,-0.99987,0.0,0.01187]
[1776640189937,66.99,74001.81,0.0,-0.99987,0.0,0.01187]
[1776640191445,66.99,73992.78,0.0,-0.99987,0.0,0.01162]
[1776640192451,66.99,73987.93,0.0,-0.99987,0.0,0.01149]
[1776640193402,66.99,73987.93,0.0,-0.99987,0.0,0.01149]
[1776640193408,66.99,73987.93,0.0,-0.99987,0.0,0.01149]
[1776640193436,66.99,73987.93,0.0,-0.99987,0.0,0.01149]
[1776640193459,66.99,73985.03,0.0,-0.99988,0.0,0.01141]
[1776640194465,66.99,73982.25,0.0,-0.99988,0.0,0.01134]
[1776640195857,66.99,73982.25,0.0,-0.99988,0.0,0.01134]
[1776640195473,66.99,73985.94,0.0,-0.99988,0.0,0.01144]
[1776640195948,66.99,73985.94,0.0,-0.99988,0.0,0.01144]
[1776640196480,66.99,73986.67,0.0,-0.99988,0.0,0.01146]
[1776640201515,66.99,73986.39,0.0,-0.99988,0.0,0.01145]
[1776640203426,66.99,73985.73,0.0,-0.99988,0.0,0.01143]
[1776640203429,66.99,73985.73,0.0,-0.99988,0.0,0.01143]
[1776640203437,66.99,73985.73,0.0,-0.99988,0.0,0.01143]
[1776640203529,66.99,73987.27,0.0,-0.99987,0.0,0.01147]
[1776640208564,66.99,73988.15,0.0,-0.99987,0.0,0.0115]
[1776640211585,66.99,73995.7,0.0,-0.99987,0.0,0.0117]
[1776640211938,66.99,73995.7,0.0,-0.99987,0.0,0.0117]
[1776640211946,66.99,73995.7,0.0,-0.99987,0.0,0.0117]
[1776640212193,66.99,73995.7,0.0,-0.99987,0.0,0.0117]
[1776640212592,66.99,73994.72,0.0,-0.99987,0.0,0.01167]
[1776640213599,66.99,73992.62,0.0,-0.99987,0.0,0.01162]
[1776640214887,66.99,73992.62,0.0,-0.99987,0.0,0.01162]
[1776640214937,66.99,73991.56,0.0,-0.99987,0.0,0.01159]
[1776640214946,66.99,73991.56,0.0,-0.99987,0.0,0.01159]
[1776640215193,66.99,73991.56,0.0,-0.99987,0.0,0.01159]
[1776640215613,66.99,73988.6,0.0,-0.99987,0.0,0.01151]
[1776640216572,66.99,73988.6,0.0,-0.99987,0.0,0.01151]
[1776640216692,66.99,73988.6,0.0,-0.99987,0.0,0.01151]
[1776640216778,66.99,73983.71,0.0,-0.99988,0.0,0.01138]
[1776640217627,66.99,73981.78,0.0,-0.99988,0.0,0.01133]
[1776640218623,66.99,73981.78,0.0,-0.99988,0.0,0.01133]
[1776640218678,66.99,73981.78,0.0,-0.99988,0.0,0.01133]
[1776640218697,66.99,73981.78,0.0,-0.99988,0.0,0.01133]
[1776640218779,66.99,73982.18,0.0,-0.99988,0.0,0.01134]
[1776640219642,66.99,73983.88,0.0,-0.99988,0.0,0.01138]
[1776640220648,66.99,73985.18,0.0,-0.99988,0.0,0.01142]
[1776640221256,66.99,73985.18,0.0,-0.99988,0.0,0.01142]
[1776640221311,66.99,73985.18,0.0,-0.99988,0.0,0.01142]
[1776640221449,66.99,73985.18,0.0,-0.99988,0.0,0.01142]
[1776640221654,66.99,73983.01,0.0,-0.99988,0.0,0.01136]
[1776640225683,66.99,73984.15,0.0,-0.99988,0.0,0.01139]
[1776640226570,66.99,73984.15,0.0,-0.99988,0.0,0.01139]
[1776640226633,66.99,73984.15,0.0,-0.99988,0.0,0.01139]
[1776640226693,66.99,73984.15,0.0,-0.99988,0.0,0.01139]
[1776640226780,66.99,73979.89,0.0,-0.99988,0.0,0.01128]
[1776640227697,66.99,73978.46,0.0,-0.99988,0.0,0.01124]
[1776640231725,66.99,73979.53,0.0,-0.99988,0.0,0.01111]
[1776640235007,66.99,73980.41,0.0,-0.99988,0.0,0.01113]
[1776640235166,66.99,73980.41,0.0,-0.99988,0.0,0.01113]
[1776640235195,66.99,73980.41,0.0,-0.99988,0.0,0.01113]
[1776640235753,66.99,73972.9,0.0,-0.99988,0.0,0.01094]
[1776640236760,66.99,73973.53,0.0,-0.99988,0.0,0.01096]
[1776640237767,66.99,73972.33,0.0,-0.99988,0.0,0.01093]
[1776640238774,66.99,73968.09,0.0,-0.99988,0.0,0.01082]
[1776640239025,66.99,73968.09,0.0,-0.99988,0.0,0.01082]
[1776640239078,66.99,73968.09,0.0,-0.99988,0.0,0.01082]
[1776640239195,66.99,73968.09,0.0,-0.99988,0.0,0.01082]
[1776640239781,66.99,73968.32,0.0,-0.99988,0.0,0.01082]
[1776640240788,66.99,73971.02,0.0,-0.99988,0.0,0.01089]
[1776640241811,66.99,73971.02,0.0,-0.99988,0.0,0.01089]
[1776640241910,66.99,73969.55,0.0,-0.99988,0.0,0.01085]
[1776640241939,66.99,73969.55,0.0,-0.99988,0.0,0.01085]
[1776640242802,66.99,73971.31,0.0,-0.99988,0.0,0.0109]
[1776640244648,66.99,73970.8,0.0,-0.99988,0.0,0.01089]
[1776640244694,66.99,73970.8,0.0,-0.99988,0.0,0.01089]
[1776640244818,66.99,73966.2,0.0,-0.99988,0.0,0.01077]
[1776640245825,66.99,73964.84,0.0,-0.99988,0.0,0.01073]
[1776640246833,66.99,73954.6,0.0,-0.99989,0.0,0.01048]
[1776640247840,66.99,73955.57,0.0,-0.99989,0.0,0.0105]
[1776640248289,66.99,73955.57,0.0,-0.99989,0.0,0.0105]
[1776640248292,66.99,73955.57,0.0,-0.99989,0.0,0.0105]
[1776640248438,66.99,73955.57,0.0,-0.99989,0.0,0.0105]
[1776640248847,66.99,73958.8,0.0,-0.99989,0.0,0.01058]
[1776640249854,66.99,73959.83,0.0,-0.99988,0.0,0.01061]
[1776640253897,66.99,73963.22,0.0,-0.99988,0.0,0.01069]
[1776640255814,66.99,73963.5,0.0,-0.99988,0.0,0.0107]
[1776640255818,66.99,73963.5,0.0,-0.99988,0.0,0.0107]
[1776640255936,66.99,73963.5,0.0,-0.99988,0.0,0.0107]
[1776640255911,66.99,73964.27,0.0,-0.99988,0.0,0.01072]
[1776640256037,66.99,73964.27,0.0,-0.99988,0.0,0.01072]
[1776640262763,66.99,73963.57,0.0,-0.99988,0.0,0.0107]
[1776640262938,66.99,73963.57,0.0,-0.99988,0.0,0.0107]
[1776640262855,66.99,73963.56,0.0,-0.99988,0.0,0.0107]
[1776640262960,66.99,73966.08,0.0,-0.99988,0.0,0.01077]
[1776640267995,66.99,73965.76,0.0,-0.99988,0.0,0.01076]
[1776640269443,66.99,73965.76,0.0,-0.99988,0.0,0.01076]
[1776640269535,66.99,73965.76,0.0,-0.99988,0.0,0.01076]
[1776640269694,66.99,73965.76,0.0,-0.99988,0.0,0.01076]
[1776640269795,66.99,73965.6,0.0,-0.99988,0.0,0.01075]
[1776640272023,66.99,73966.81,0.0,-0.99988,0.0,0.01078]
[1776640276051,66.99,73965.79,0.0,-0.99988,0.0,0.01076]
[1776640280563,66.99,73966.27,0.0,-0.99988,0.0,0.01077]
[1776640280609,66.99,73966.27,0.0,-0.99988,0.0,0.01077]
[1776640280697,66.99,73966.27,0.0,-0.99988,0.0,0.01077]
[1776640280731,66.99,73965.62,0.0,-0.99988,0.0,0.01075]
[1776640282092,66.99,73964.64,0.0,-0.99988,0.0,0.01073]
[1776640284141,66.99,73964.48,0.0,-0.99988,0.0,0.01073]
[1776640284198,66.99,73964.48,0.0,-0.99988,0.0,0.01073]
[1776640285063,66.99,73963.94,0.0,-0.99988,0.0,0.01071]
[1776640285195,66.99,73963.94,0.0,-0.99988,0.0,0.01071]
[1776640285649,66.99,73963.94,0.0,-0.99988,0.0,0.01071]
[1776640285688,66.99,73963.94,0.0,-0.99988,0.0,0.01071]
[1776640285789,66.99,73955.71,0.0,-0.99989,0.0,0.01051]
[1776640286121,66.99,73957.31,0.0,-0.99989,0.0,0.01055]
[1776640288134,66.99,73955.87,0.0,-0.99989,0.0,0.01051]
[1776640291156,66.99,73955.55,0.0,-0.99989,0.0,0.01036]
[1776640292308,66.99,73955.55,0.0,-0.99989,0.0,0.01036]
[1776640292384,66.99,73962.41,0.0,-0.99989,0.0,0.01053]
[1776640293171,66.99,73970.92,0.0,-0.99988,0.0,0.01074]
[1776640294178,66.99,73967.98,0.0,-0.99988,0.0,0.01067]
[1776640295934,66.99,73967.98,0.0,-0.99988,0.0,0.01067]
[1776640296192,66.99,73968.37,0.0,-0.99988,0.0,0.01068]
[1776640297199,66.99,73966.87,0.0,-0.99988,0.0,0.01064]
[1776640302234,66.99,73966.72,0.0,-0.99988,0.0,0.01063]
[1776640304248,66.99,73988.77,0.0,-0.99988,0.0,0.0112]
[1776640305255,66.99,73994.58,0.0,-0.99988,0.0,0.01135]
[1776640306262,66.99,73996.94,0.0,-0.99988,0.0,0.01142]
[1776640308018,66.99,73996.35,0.0,-0.99988,0.0,0.0114]
[1776640308021,66.99,73996.35,0.0,-0.99988,0.0,0.0114]
[1776640308204,66.99,73996.35,0.0,-0.99988,0.0,0.0114]
[1776640308276,66.99,73996.31,0.0,-0.99988,0.0,0.0114]
[1776640310290,66.99,73998.26,0.0,-0.99987,0.0,0.01145]
[1776640311444,66.99,73998.26,0.0,-0.99987,0.0,0.01145]
[1776640311698,66.99,73998.26,0.0,-0.99987,0.0,0.01145]
[1776640311793,66.99,73993.67,0.0,-0.99988,0.0,0.01133]
[1776640312252,66.99,73993.67,0.0,-0.99988,0.0,0.01133]
[1776640312435,66.99,73993.67,0.0,-0.99988,0.0,0.01133]
[1776640312536,66.99,73994.67,0.0,-0.99988,0.0,0.01136]
[1776640313311,66.99,73992.61,0.0,-0.99988,0.0,0.0113]
[1776640314318,66.99,73991.44,0.0,-0.99988,0.0,0.01127]
[1776640317339,66.99,73992.47,0.0,-0.99988,0.0,0.0113]
[1776640318451,66.99,73992.47,0.0,-0.99988,0.0,0.0113]
[1776640318696,66.99,73992.47,0.0,-0.99988,0.0,0.0113]
[1776640321367,66.99,73997.46,0.0,-0.99988,0.0,0.01143]
[1776640322192,66.99,73997.46,0.0,-0.99988,0.0,0.01143]
[1776640322221,66.99,73997.46,0.0,-0.99988,0.0,0.01143]
[1776640322443,66.99,73997.46,0.0,-0.99988,0.0,0.01143]
[1776640322506,66.99,74005.4,0.0,-0.99987,0.0,0.01165]
[1776640323381,66.99,74002.06,0.0,-0.99987,0.0,0.01156]
[1776640324388,66.99,73992.75,0.0,-0.99988,0.0,0.01131]
[1776640325395,66.99,73981.81,0.0,-0.99988,0.0,0.01102]
[1776640326287,66.99,73981.81,0.0,-0.99988,0.0,0.01102]
[1776640326430,66.99,73981.81,0.0,-0.99988,0.0,0.01102]
[1776640326437,66.99,73981.81,0.0,-0.99988,0.0,0.01102]
[1776640326690,66.99,73981.81,0.0,-0.99988,0.0,0.01102]
[1776640326760,66.99,73980.84,0.0,-0.99988,0.0,0.01099]
[1776640328415,66.99,73982.2,0.0,-0.99988,0.0,0.01103]
[1776640331639,66.99,73982.55,0.0,-0.99988,0.0,0.01104]
[1776640331645,66.99,73982.55,0.0,-0.99988,0.0,0.01104]
[1776640331698,66.99,73982.55,0.0,-0.99988,0.0,0.01104]
[1776640331800,66.99,73982.31,0.0,-0.99988,0.0,0.01103]
[1776640333451,66.99,73971.89,0.0,-0.99988,0.0,0.01076]
[1776640335465,66.99,73971.18,0.0,-0.99988,0.0,0.01075]
[1776640336472,66.99,73970.29,0.0,-0.99988,0.0,0.01072]
[1776640339493,66.99,73968.71,0.0,-0.99988,0.0,0.01068]
[1776640343435,66.99,73968.44,0.0,-0.99988,0.0,0.01068]
[1776640343523,66.99,73976.37,0.0,-0.99988,0.0,0.01088]
[1776640344530,66.99,73976.05,0.0,-0.99988,0.0,0.01087]
[1776640347439,66.99,73975.62,0.0,-0.99988,0.0,0.01086]
[1776640347551,66.99,73975.34,0.0,-0.99988,0.0,0.01085]
[1776640349565,66.99,73977.5,0.0,-0.99988,0.0,0.01091]
[1776640350572,66.99,73979.61,0.0,-0.99988,0.0,0.01096]
[1776640351436,66.99,73979.61,0.0,-0.99988,0.0,0.01096]
[1776640351579,66.99,73985.25,0.0,-0.99988,0.0,0.01096]
[1776640352586,66.99,73988.09,0.0,-0.99988,0.0,0.01103]
[1776640356359,66.99,73987.95,0.0,-0.99988,0.0,0.01103]
[1776640356435,66.99,73987.95,0.0,-0.99988,0.0,0.01103]
[1776640356615,66.99,73985.81,0.0,-0.99988,0.0,0.01097]
[1776640357622,66.99,73983.45,0.0,-0.99988,0.0,0.01091]
[1776640358629,66.99,73981.1,0.0,-0.99988,0.0,0.01085]
[1776640359637,66.99,73982.16,0.0,-0.99988,0.0,0.01088]
[1776640361267,66.99,73981.62,0.0,-0.99988,0.0,0.01086]
[1776640361439,66.99,73981.62,0.0,-0.99988,0.0,0.01086]
[1776640361651,66.99,73983.76,0.0,-0.99988,0.0,0.01092]
[1776640366686,66.99,73982.95,0.0,-0.99988,0.0,0.0109]
[1776640368504,66.99,73982.5,0.0,-0.99988,0.0,0.01089]
[1776640368699,66.99,73982.5,0.0,-0.99988,0.0,0.01089]
[1776640368937,66.99,73982.5,0.0,-0.99988,0.0,0.01089]
[1776640369707,66.99,73980.47,0.0,-0.99988,0.0,0.01083]
[1776640370714,66.99,73979.02,0.0,-0.99988,0.0,0.0108]
[1776640372728,66.99,73976.5,0.0,-0.99988,0.0,0.01073]
[1776640376756,66.99,73975.47,0.0,-0.99988,0.0,0.01071]
[1776640377763,66.99,73974.52,0.0,-0.99988,0.0,0.01068]
[1776640381437,66.99,73974.53,0.0,-0.99988,0.0,0.01068]
[1776640381791,66.99,73973.31,0.0,-0.99988,0.0,0.01065]
[1776640384812,66.99,73970.05,0.0,-0.99989,0.0,0.01057]
[1776640385444,66.99,73970.05,0.0,-0.99989,0.0,0.01057]
[1776640387834,66.99,73964.88,0.0,-0.99989,0.0,0.01044]
[1776640388841,66.99,73961.31,0.0,-0.99989,0.0,0.01035]
[1776640389848,66.99,73966.02,0.0,-0.99989,0.0,0.01047]
[1776640391862,66.99,73964.87,0.0,-0.99989,0.0,0.01044]
[1776640393705,66.99,73964.65,0.0,-0.99989,0.0,0.01044]
[1776640393876,66.99,73963.46,0.0,-0.99989,0.0,0.01041]
[1776640394245,66.99,73963.46,0.0,-0.99989,0.0,0.01041]
[1776640394438,66.99,73963.46,0.0,-0.99989,0.0,0.01041]
[1776640396897,66.99,73961.28,0.0,-0.99989,0.0,0.01035]
[1776640398911,66.99,73977.73,0.0,-0.99988,0.0,0.01076]
[1776640399917,66.99,73985.39,0.0,-0.99988,0.0,0.01096]
[1776640400925,66.99,73986.32,0.0,-0.99988,0.0,0.01098]
[1776640401654,66.99,73986.32,0.0,-0.99988,0.0,0.01098]
[1776640401691,66.99,73986.32,0.0,-0.99988,0.0,0.01098]
[1776640402951,66.99,73981.11,0.0,-0.99988,0.0,0.01085]
[1776640403958,66.99,73987.71,0.0,-0.99988,0.0,0.01102]
[1776640404965,66.99,73991.32,0.0,-0.99988,0.0,0.01111]
[1776640405445,66.99,73991.32,0.0,-0.99988,0.0,0.01111]
[1776640405972,66.99,73992.1,0.0,-0.99988,0.0,0.01113]
[1776640406748,66.99,73992.1,0.0,-0.99988,0.0,0.01113]
[1776640406939,66.99,73992.1,0.0,-0.99988,0.0,0.01113]
[1776640406979,66.99,73989.8,0.0,-0.99988,0.0,0.01107]
[1776640410000,66.99,73991.81,0.0,-0.99988,0.0,0.01113]
[1776640411007,66.99,73991.26,0.0,-0.99988,0.0,0.01096]
[1776640411914,66.99,73991.26,0.0,-0.99988,0.0,0.01096]
[1776640411943,66.99,73991.26,0.0,-0.99988,0.0,0.01096]
[1776640412017,66.99,73988.55,0.0,-0.99988,0.0,0.01089]
[1776640416060,66.99,73988.23,0.0,-0.99988,0.0,0.01088]
[1776640416070,66.99,73984.07,0.0,-0.99988,0.0,0.01078]
[1776640416191,66.99,73984.07,0.0,-0.99988,0.0,0.01078]
[1776640417053,66.99,73978.81,0.0,-0.99988,0.0,0.01064]
[1776640418505,66.99,73979.18,0.0,-0.99988,0.0,0.01065]
[1776640418690,66.99,73979.18,0.0,-0.99988,0.0,0.01065]
[1776640420075,66.99,73987.26,0.0,-0.99988,0.0,0.01086]
[1776640421082,66.99,73991.18,0.0,-0.99988,0.0,0.01096]
[1776640422089,66.99,73993.88,0.0,-0.99988,0.0,0.01103]
[1776640422498,66.99,73993.88,0.0,-0.99988,0.0,0.01103]
[1776640422690,66.99,73993.88,0.0,-0.99988,0.0,0.01103]
[1776640424103,66.99,73999.23,0.0,-0.99988,0.0,0.01117]
[1776640425672,66.99,73999.35,0.0,-0.99988,0.0,0.01117]
[1776640425691,66.99,73999.35,0.0,-0.99988,0.0,0.01117]
[1776640426120,66.99,74005.72,0.0,-0.99988,0.0,0.01134]
[1776640427123,66.99,74009.25,0.0,-0.99987,0.0,0.01143]
[1776640429741,66.99,74009.26,0.0,-0.99987,0.0,0.01143]
[1776640429941,66.99,74009.26,0.0,-0.99987,0.0,0.01143]
[1776640435180,66.99,74009.14,0.0,-0.99987,0.0,0.01143]
[1776640436879,66.99,74009.14,0.0,-0.99987,0.0,0.01143]
[1776640437194,66.99,74007.55,0.0,-0.99988,0.0,0.01139]
[1776640439416,66.99,74007.6,0.0,-0.99988,0.0,0.01139]
[1776640439434,66.99,74007.6,0.0,-0.99988,0.0,0.01139]
[1776640439536,66.99,74009.24,0.0,-0.99987,0.0,0.01143]
[1776640444243,66.99,74007.74,0.0,-0.99988,0.0,0.01139]
[1776640446224,66.99,74007.59,0.0,-0.99988,0.0,0.01139]
[1776640446443,66.99,74007.59,0.0,-0.99988,0.0,0.01139]
[1776640446538,66.99,74008.63,0.0,-0.99988,0.0,0.01142]
[1776640447264,66.99,74010.2,0.0,-0.99987,0.0,0.01146]
[1776640450285,66.99,74029.26,0.0,-0.99987,0.0,0.01198]
[1776640451292,66.99,74034.76,0.0,-0.99987,0.0,0.01214]
[1776640452299,66.99,74033.88,0.0,-0.99987,0.0,0.01211]
[1776640454055,66.99,74033.88,0.0,-0.99987,0.0,0.01211]
[1776640454204,66.99,74033.85,0.0,-0.99987,0.0,0.01211]
[1776640454312,66.99,74035.73,0.0,-0.99987,0.0,0.01216]
[1776640456327,66.99,74034.29,0.0,-0.99987,0.0,0.01212]
[1776640457334,66.99,74038.05,0.0,-0.99987,0.0,0.01223]
[1776640459348,66.99,74036.27,0.0,-0.99987,0.0,0.01218]
[1776640460769,66.99,74036.27,0.0,-0.99987,0.0,0.01218]
[1776640460940,66.99,74036.27,0.0,-0.99987,0.0,0.01218]
[1776640461038,66.99,74038.34,0.0,-0.99987,0.0,0.01224]
[1776640464891,66.99,74038.73,0.0,-0.99987,0.0,0.01225]
[1776640464936,66.99,74038.73,0.0,-0.99987,0.0,0.01225]
[1776640464993,66.99,74039.35,0.0,-0.99987,0.0,0.01227]
[1776640465828,66.99,74039.35,0.0,-0.99987,0.0,0.01227]
[1776640465941,66.99,74039.35,0.0,-0.99987,0.0,0.01227]
[1776640466042,66.99,74040.55,0.0,-0.99986,0.0,0.0123]
[1776640467403,66.99,74039.69,0.0,-0.99987,0.0,0.01228]
[1776640472607,66.99,74036.49,0.0,-0.99987,0.0,0.01202]
[1776640472700,66.99,74036.49,0.0,-0.99987,0.0,0.01202]
[1776640473446,66.99,74033.89,0.0,-0.99987,0.0,0.01195]
[1776640474452,66.99,74036.92,0.0,-0.99987,0.0,0.01203]
[1776640475437,66.99,74036.92,0.0,-0.99987,0.0,0.01203]
[1776640475690,66.99,74036.92,0.0,-0.99987,0.0,0.01203]
[1776640477439,66.99,74037.55,0.0,-0.99987,0.0,0.01205]
[1776640477541,66.99,74037.55,0.0,-0.99987,0.0,0.01205]
[1776640478481,66.99,74039.75,0.0,-0.99987,0.0,0.01211]
[1776640479488,66.99,74045.97,0.0,-0.99986,0.0,0.01229]
[1776640480495,66.99,74051.85,0.0,-0.99986,0.0,0.01246]
[1776640481525,66.99,74051.85,0.0,-0.99986,0.0,0.01246]
[1776640481701,66.99,74051.85,0.0,-0.99986,0.0,0.01246]
[1776640481801,66.99,74051.95,0.0,-0.99986,0.0,0.01246]
[1776640485531,66.99,74057.98,0.0,-0.99986,0.0,0.01264]
[1776640487531,66.99,74058.73,0.0,-0.99986,0.0,0.01266]
[1776640487700,66.99,74058.73,0.0,-0.99986,0.0,0.01266]
[1776640487799,66.99,74059.27,0.0,-0.99986,0.0,0.01268]
[1776640488301,66.99,74059.27,0.0,-0.99986,0.0,0.01268]
[1776640488437,66.99,74059.27,0.0,-0.99986,0.0,0.01268]
[1776640488552,66.99,74059.43,0.0,-0.99986,0.0,0.01268]
[1776640493586,66.99,74054.04,0.0,-0.99986,0.0,0.01252]
[1776640496852,66.99,74054.16,0.0,-0.99986,0.0,0.01253]
[1776640496937,66.99,74054.16,0.0,-0.99986,0.0,0.01253]
[1776640501644,66.99,74052.16,0.0,-0.99986,0.0,0.01247]
[1776640502651,66.99,74040.75,0.0,-0.99987,0.0,0.01214]
[1776640503658,66.99,74040.81,0.0,-0.99987,0.0,0.01214]
[1776640504754,66.99,74040.81,0.0,-0.99987,0.0,0.01214]
[1776640504943,66.99,74040.81,0.0,-0.99987,0.0,0.01214]
[1776640506256,66.99,74039.98,0.0,-0.99987,0.0,0.01212]
[1776640506437,66.99,74039.98,0.0,-0.99987,0.0,0.01212]
[1776640506679,66.99,74040.35,0.0,-0.99987,0.0,0.01213]
[1776640509704,66.99,74030.53,0.0,-0.99987,0.0,0.01185]
[1776640510712,66.99,74023.88,0.0,-0.99987,0.0,0.01167]
[1776640511719,66.99,74020.31,0.0,-0.99987,0.0,0.01157]
[1776640513037,66.99,74020.31,0.0,-0.99987,0.0,0.01157]
[1776640513049,66.99,74006.52,0.0,-0.99988,0.0,0.0112]
[1776640513733,66.99,73976.5,0.0,-0.99989,0.0,0.01044]
[1776640514740,66.99,73977.35,0.0,-0.99989,0.0,0.01046]
[1776640516756,66.99,73977.5,0.0,-0.99989,0.0,0.01046]
[1776640518768,66.99,73963.53,0.0,-0.99989,0.0,0.01012]
[1776640519775,66.99,73959.93,0.0,-0.99989,0.0,0.01004]
[1776640521789,66.99,73956.37,0.0,-0.99989,0.0,0.00995]
[1776640523803,66.99,73949.68,0.0,-0.99989,0.0,0.00979]
[1776640524811,66.99,73935.73,0.0,-0.9999,0.0,0.00947]
[1776640525818,66.99,73924.32,0.0,-0.9999,0.0,0.00922]
[1776640526825,66.99,73921.94,0.0,-0.9999,0.0,0.00917]
[1776640528839,66.99,73930.18,0.0,-0.9999,0.0,0.00935]
[1776640529846,66.99,73928.74,0.0,-0.9999,0.0,0.00932]
[1776640531860,66.99,73928.06,0.0,-0.9999,0.0,0.00917]
[1776640532867,66.99,73926.68,0.0,-0.9999,0.0,0.00914]
[1776640534647,66.99,73926.42,0.0,-0.9999,0.0,0.00914]
[1776640534696,66.99,73926.42,0.0,-0.9999,0.0,0.00914]
[1776640536896,66.99,73923.86,0.0,-0.9999,0.0,0.00908]
[1776640537903,66.99,73914.36,0.0,-0.9999,0.0,0.00887]
[1776640538910,66.99,73913.36,0.0,-0.9999,0.0,0.00885]
[1776640539917,66.99,73916.06,0.0,-0.9999,0.0,0.00891]
[1776640540924,66.99,73914.65,0.0,-0.9999,0.0,0.00888]
[1776640542937,66.99,73921.49,0.0,-0.9999,0.0,0.00903]
[1776640543951,66.99,73923.93,0.0,-0.9999,0.0,0.00908]
[1776640544683,66.99,73923.93,0.0,-0.9999,0.0,0.00908]
[1776640544941,66.99,73923.93,0.0,-0.9999,0.0,0.00908]
[1776640546351,66.99,73923.88,0.0,-0.9999,0.0,0.00908]
[1776640546435,66.99,73923.88,0.0,-0.9999,0.0,0.00908]
[1776640546969,66.99,73923.74,0.0,-0.9999,0.0,0.00908]
[1776640548983,66.99,73921.75,0.0,-0.9999,0.0,0.00903]
[1776640549990,66.99,73917.18,0.0,-0.9999,0.0,0.00894]
[1776640551064,66.99,73917.18,0.0,-0.9999,0.0,0.00894]
[1776640551195,66.99,73917.18,0.0,-0.9999,0.0,0.00894]
[1776640552012,66.99,73896.39,0.0,-0.99991,0.0,0.0085]
[1776640553013,66.99,73889.52,0.0,-0.99991,0.0,0.00836]
[1776640554020,66.99,73887.63,0.0,-0.99991,0.0,0.00832]
[1776640555027,66.99,73890.98,0.0,-0.99991,0.0,0.00839]
[1776640556037,66.99,73888.72,0.0,-0.99991,0.0,0.00834]
[1776640557041,66.99,73890.2,0.0,-0.99991,0.0,0.00837]
[1776640558048,66.99,73898.48,0.0,-0.99991,0.0,0.00854]
[1776640559055,66.99,73901.5,0.0,-0.99991,0.0,0.0086]
[1776640559738,66.99,73901.5,0.0,-0.99991,0.0,0.0086]
[1776640559941,66.99,73901.5,0.0,-0.99991,0.0,0.0086]
[1776640561099,66.99,73902.65,0.0,-0.99991,0.0,0.00863]
[1776640561191,66.99,73902.65,0.0,-0.99991,0.0,0.00863]
[1776640561235,66.99,73902.02,0.0,-0.99991,0.0,0.00862]
[1776640562076,66.99,73904.83,0.0,-0.99991,0.0,0.00867]
[1776640562851,66.99,73904.83,0.0,-0.99991,0.0,0.00867]
[1776640562940,66.99,73904.83,0.0,-0.99991,0.0,0.00867]
[1776640568118,66.99,73905.76,0.0,-0.99991,0.0,0.00869]
[1776640569124,66.99,73898.62,0.0,-0.99991,0.0,0.00855]
[1776640570132,66.99,73893.61,0.0,-0.99991,0.0,0.00844]
[1776640570925,66.99,73893.61,0.0,-0.99991,0.0,0.00844]
[1776640570942,66.99,73893.61,0.0,-0.99991,0.0,0.00844]
[1776640572147,66.99,73871.9,0.0,-0.99991,0.0,0.00801]
[1776640573153,66.99,73868.7,0.0,-0.99991,0.0,0.00795]
[1776640575167,66.99,73861.43,0.0,-0.99992,0.0,0.00781]
[1776640576174,66.99,73860.67,0.0,-0.99992,0.0,0.0078]
[1776640577181,66.99,73858.88,0.0,-0.99992,0.0,0.00776]
[1776640578187,66.99,73861.15,0.0,-0.99992,0.0,0.00781]
[1776640579195,66.99,73865.7,0.0,-0.99992,0.0,0.00789]
[1776640581206,66.99,73865.99,0.0,-0.99992,0.0,0.0079]
[1776640581461,66.99,73865.81,0.0,-0.99992,0.0,0.00789]
[1776640582503,66.99,73865.18,0.0,-0.99992,0.0,0.00788]
[1776640582700,66.99,73865.18,0.0,-0.99992,0.0,0.00788]
[1776640583224,66.99,73865.84,0.0,-0.99992,0.0,0.0079]
[1776640584230,66.99,73862.55,0.0,-0.99992,0.0,0.00783]
[1776640584375,66.99,73862.55,0.0,-0.99992,0.0,0.00783]
[1776640584444,66.99,73862.55,0.0,-0.99992,0.0,0.00783]
[1776640585237,66.99,73864.33,0.0,-0.99992,0.0,0.00787]
[1776640586244,66.99,73862.81,0.0,-0.99992,0.0,0.00784]
[1776640589270,66.99,73879.86,0.0,-0.99991,0.0,0.00817]
[1776640590277,66.99,73879.67,0.0,-0.99991,0.0,0.00816]
[1776640591284,66.99,73879.33,0.0,-0.99991,0.0,0.00804]
[1776640592291,66.99,73882.2,0.0,-0.99991,0.0,0.0081]
[1776640593300,66.99,73892.37,0.0,-0.99991,0.0,0.0083]
[1776640595169,66.99,73892.37,0.0,-0.99991,0.0,0.0083]
[1776640595191,66.99,73892.37,0.0,-0.99991,0.0,0.0083]
[1776640595196,66.99,73893.96,0.0,-0.99991,0.0,0.00833]
[1776640596628,66.99,73894.12,0.0,-0.99991,0.0,0.00833]
[1776640596698,66.99,73894.12,0.0,-0.99991,0.0,0.00833]
[1776640596798,66.99,73894.45,0.0,-0.99991,0.0,0.00834]
[1776640598333,66.99,73901.11,0.0,-0.99991,0.0,0.00847]
[1776640600024,66.99,73901.11,0.0,-0.99991,0.0,0.00847]
[1776640600201,66.99,73901.11,0.0,-0.99991,0.0,0.00847]
[1776640600247,66.99,73905.47,0.0,-0.99991,0.0,0.00856]
[1776640600347,66.99,73903.86,0.0,-0.99991,0.0,0.00853]
[1776640601355,66.99,73902.61,0.0,-0.99991,0.0,0.0085]
[1776640606007,66.99,73903.08,0.0,-0.99991,0.0,0.00851]
[1776640606193,66.99,73903.08,0.0,-0.99991,0.0,0.00851]
[1776640606293,66.99,73902.15,0.0,-0.99991,0.0,0.0085]
[1776640606750,66.99,73902.15,0.0,-0.99991,0.0,0.0085]
[1776640607397,66.99,73870.43,0.0,-0.99992,0.0,0.00787]
[1776640608404,66.99,73868.49,0.0,-0.99992,0.0,0.00783]
[1776640610550,66.99,73868.94,0.0,-0.99992,0.0,0.00784]
[1776640610612,66.99,73871.87,0.0,-0.99992,0.0,0.0079]
[1776640611425,66.99,73867.55,0.0,-0.99992,0.0,0.00781]
[1776640613439,66.99,73866.16,0.0,-0.99992,0.0,0.00779]
[1776640614446,66.99,73868.33,0.0,-0.99992,0.0,0.00783]
[1776640615453,66.99,73872.23,0.0,-0.99992,0.0,0.0079]
[1776640618474,66.99,73870.73,0.0,-0.99992,0.0,0.00787]
[1776640619481,66.99,73869.13,0.0,-0.99992,0.0,0.00784]
[1776640620488,66.99,73865.23,0.0,-0.99992,0.0,0.00777]
[1776640621495,66.99,73858.59,0.0,-0.99992,0.0,0.00765]
[1776640622981,66.99,73858.59,0.0,-0.99992,0.0,0.00765]
[1776640623196,66.99,73858.59,0.0,-0.99992,0.0,0.00765]
[1776640623297,66.99,73855.7,0.0,-0.99992,0.0,0.00759]
[1776640624641,66.99,73856.52,0.0,-0.99992,0.0,0.00761]
[1776640624699,66.99,73856.52,0.0,-0.99992,0.0,0.00761]
[1776640624737,66.99,73855.65,0.0,-0.99992,0.0,0.00759]
[1776640625959,66.99,73855.65,0.0,-0.99992,0.0,0.00759]
[1776640626198,66.99,73855.65,0.0,-0.99992,0.0,0.00759]
[1776640626530,66.99,73859.83,0.0,-0.99992,0.0,0.00767]
[1776640631899,66.99,73860.54,0.0,-0.99992,0.0,0.00768]
[1776640631939,66.99,73860.54,0.0,-0.99992,0.0,0.00768]
[1776640632572,66.99,73858.64,0.0,-0.99992,0.0,0.00765]
[1776640633357,66.99,73858.64,0.0,-0.99992,0.0,0.00765]
[1776640633438,66.99,73858.64,0.0,-0.99992,0.0,0.00765]
[1776640633580,66.99,73858.79,0.0,-0.99992,0.0,0.00765]
[1776640638243,66.99,73859.58,0.0,-0.99992,0.0,0.00766]
[1776640638331,66.99,73861.14,0.0,-0.99992,0.0,0.00769]
[1776640638521,66.99,73861.14,0.0,-0.99992,0.0,0.00769]
[1776640638616,66.99,73854.95,0.0,-0.99992,0.0,0.00758]
[1776640639645,66.99,73841.4,0.0,-0.99992,0.0,0.00733]
[1776640640652,66.99,73843.16,0.0,-0.99992,0.0,0.00736]
[1776640642507,66.99,73842.78,0.0,-0.99992,0.0,0.00736]
[1776640642666,66.99,73836.27,0.0,-0.99992,0.0,0.00724]
[1776640645687,66.99,73840.59,0.0,-0.99992,0.0,0.00732]
[1776640650722,66.99,73840.3,0.0,-0.99992,0.0,0.00731]
[1776640651640,66.99,73840.3,0.0,-0.99992,0.0,0.00731]
[1776640651779,66.99,73837.53,0.0,-0.99992,0.0,0.00716]
[1776640652744,66.99,73826.4,0.0,-0.99993,0.0,0.00697]
[1776640654758,66.99,73829.63,0.0,-0.99993,0.0,0.00702]
[1776640655532,66.99,73829.63,0.0,-0.99993,0.0,0.00702]
[1776640655765,66.99,73832.35,0.0,-0.99992,0.0,0.00707]
[1776640656772,66.99,73835.41,0.0,-0.99992,0.0,0.00712]
[1776640657779,66.99,73847.62,0.0,-0.99992,0.0,0.00734]
[1776640658786,66.99,73849.5,0.0,-0.99992,0.0,0.00737]
[1776640659792,66.99,73851.54,0.0,-0.99992,0.0,0.00741]
[1776640661808,66.99,73854.11,0.0,-0.99992,0.0,0.00745]
[1776640664828,66.99,73856.45,0.0,-0.99992,0.0,0.0075]
[1776640665835,66.99,73858.21,0.0,-0.99992,0.0,0.00753]
[1776640667523,66.99,73858.47,0.0,-0.99992,0.0,0.00753]
[1776640667692,66.99,73858.47,0.0,-0.99992,0.0,0.00753]
[1776640668601,66.99,73858.08,0.0,-0.99992,0.0,0.00753]
[1776640668695,66.99,73858.08,0.0,-0.99992,0.0,0.00753]
[1776640668855,66.99,73860.02,0.0,-0.99992,0.0,0.00756]
[1776640670151,66.99,73860.02,0.0,-0.99992,0.0,0.00756]
[1776640670191,66.99,73860.02,0.0,-0.99992,0.0,0.00756]
[1776640670266,66.99,73865.11,0.0,-0.99992,0.0,0.00765]
[1776640671877,66.99,73866.41,0.0,-0.99992,0.0,0.00768]
[1776640673890,66.99,73880.68,0.0,-0.99991,0.0,0.00795]
[1776640674898,66.99,73891.24,0.0,-0.99991,0.0,0.00816]
[1776640675905,66.99,73893.57,0.0,-0.99991,0.0,0.0082]
[1776640676920,66.99,73893.66,0.0,-0.99991,0.0,0.0082]
[1776640677922,66.99,73909.56,0.0,-0.99991,0.0,0.00852]
[1776640678929,66.99,73912.39,0.0,-0.99991,0.0,0.00858]
[1776640680141,66.99,73907.88,0.0,-0.99991,0.0,0.00849]
[1776640681951,66.99,73926.5,0.0,-0.9999,0.0,0.00888]
[1776640682957,66.99,73929.96,0.0,-0.9999,0.0,0.00895]
[1776640683964,66.99,73922.13,0.0,-0.99991,0.0,0.00879]
[1776640684971,66.99,73921.67,0.0,-0.99991,0.0,0.00878]
[1776640685977,66.99,73922.91,0.0,-0.9999,0.0,0.0088]
[1776640686985,66.99,73925.45,0.0,-0.9999,0.0,0.00886]
[1776640688507,66.99,73924.88,0.0,-0.9999,0.0,0.00884]
[1776640688689,66.99,73924.88,0.0,-0.9999,0.0,0.00884]
[1776640690049,66.99,73925.37,0.0,-0.9999,0.0,0.00886]
[1776640690212,66.99,73925.37,0.0,-0.9999,0.0,0.00886]
[1776640690278,66.99,73925.02,0.0,-0.9999,0.0,0.00885]
[1776640693027,66.99,73926.25,0.0,-0.9999,0.0,0.00887]
[1776640694034,66.99,73933.02,0.0,-0.9999,0.0,0.00902]
[1776640695041,66.99,73940.53,0.0,-0.9999,0.0,0.00918]
[1776640696048,66.99,73947.49,0.0,-0.9999,0.0,0.00934]
[1776640697054,66.99,73950.97,0.0,-0.9999,0.0,0.00942]
[1776640697636,66.99,73950.97,0.0,-0.9999,0.0,0.00942]
[1776640697691,66.99,73950.97,0.0,-0.9999,0.0,0.00942]
[1776640699069,66.99,73953.26,0.0,-0.9999,0.0,0.00947]
[1776640700076,66.99,73956.95,0.0,-0.9999,0.0,0.00955]
[1776640701082,66.99,73947.9,0.0,-0.9999,0.0,0.00935]
[1776640702090,66.99,73930.45,0.0,-0.9999,0.0,0.00896]
[1776640703097,66.99,73929.22,0.0,-0.9999,0.0,0.00894]
[1776640703601,66.99,73929.22,0.0,-0.9999,0.0,0.00894]
[1776640703698,66.99,73929.22,0.0,-0.9999,0.0,0.00894]
[1776640704103,66.99,73931.42,0.0,-0.9999,0.0,0.00898]
[1776640704694,66.99,73931.42,0.0,-0.9999,0.0,0.00898]
[1776640704938,66.99,73931.42,0.0,-0.9999,0.0,0.00898]
[1776640705111,66.99,73933.19,0.0,-0.9999,0.0,0.00902]
[1776640706118,66.99,73926.9,0.0,-0.9999,0.0,0.00889]
[1776640706922,66.99,73926.9,0.0,-0.9999,0.0,0.00889]
[1776640706938,66.99,73926.9,0.0,-0.9999,0.0,0.00889]
[1776640708135,66.99,73925.04,0.0,-0.9999,0.0,0.00885]
[1776640709688,66.99,73925.78,0.0,-0.9999,0.0,0.00886]
[1776640709938,66.99,73925.78,0.0,-0.9999,0.0,0.00886]
[1776640710281,66.99,73925.78,0.0,-0.9999,0.0,0.00886]
[1776640710293,66.99,73926.54,0.0,-0.9999,0.0,0.00888]
[1776640710435,66.99,73926.54,0.0,-0.9999,0.0,0.00888]
[1776640711156,66.99,73924.88,0.0,-0.99991,0.0,0.00872]
[1776640712163,66.99,73926.55,0.0,-0.99991,0.0,0.00875]
[1776640714796,66.99,73926.12,0.0,-0.99991,0.0,0.00874]
[1776640714937,66.99,73926.12,0.0,-0.99991,0.0,0.00874]
[1776640715802,66.99,73926.05,0.0,-0.99991,0.0,0.00874]
[1776640715949,66.99,73926.05,0.0,-0.99991,0.0,0.00874]
[1776640716190,66.99,73928.41,0.0,-0.9999,0.0,0.00879]
[1776640717691,66.99,73928.93,0.0,-0.9999,0.0,0.0088]
[1776640718205,66.99,73936.76,0.0,-0.9999,0.0,0.00897]
[1776640719212,66.99,73935.1,0.0,-0.9999,0.0,0.00894]
[1776640721526,66.99,73935.19,0.0,-0.9999,0.0,0.00894]
[1776640721689,66.99,73935.19,0.0,-0.9999,0.0,0.00894]
[1776640722208,66.99,73935.19,0.0,-0.9999,0.0,0.00894]
[1776640722233,66.99,73938.4,0.0,-0.9999,0.0,0.00901]
[1776640722442,66.99,73938.4,0.0,-0.9999,0.0,0.00901]
[1776640726260,66.99,73948.52,0.0,-0.9999,0.0,0.00923]
[1776640726686,66.99,73948.52,0.0,-0.9999,0.0,0.00923]
[1776640726938,66.99,73948.52,0.0,-0.9999,0.0,0.00923]
[1776640727268,66.99,73948.07,0.0,-0.9999,0.0,0.00922]
[1776640727941,66.99,73948.07,0.0,-0.9999,0.0,0.00922]
[1776640727955,66.99,73948.07,0.0,-0.9999,0.0,0.00922]
[1776640728275,66.99,73951.54,0.0,-0.9999,0.0,0.00929]
[1776640729282,66.99,73953.18,0.0,-0.9999,0.0,0.00933]
[1776640730513,66.99,73953.88,0.0,-0.9999,0.0,0.00935]
[1776640730660,66.99,73953.88,0.0,-0.9999,0.0,0.00935]
[1776640732303,66.99,73956.96,0.0,-0.9999,0.0,0.00942]
[1776640733310,66.99,73958.75,0.0,-0.9999,0.0,0.00946]
[1776640734064,66.99,73958.75,0.0,-0.9999,0.0,0.00946]
[1776640734189,66.99,73958.75,0.0,-0.9999,0.0,0.00946]
[1776640734316,66.99,73958.87,0.0,-0.9999,0.0,0.00946]
[1776640736330,66.99,73960.62,0.0,-0.9999,0.0,0.0095]
[1776640736474,66.99,73960.62,0.0,-0.9999,0.0,0.0095]
[1776640736698,66.99,73960.62,0.0,-0.9999,0.0,0.0095]
[1776640740359,66.99,73962.11,0.0,-0.9999,0.0,0.00953]
[1776640740900,66.99,73962.11,0.0,-0.9999,0.0,0.00953]
[1776640740936,66.99,73962.11,0.0,-0.9999,0.0,0.00953]
[1776640742372,66.99,73963.96,0.0,-0.9999,0.0,0.00958]
[1776640742694,66.99,73963.96,0.0,-0.9999,0.0,0.00958]
[1776640743380,66.99,73963.57,0.0,-0.9999,0.0,0.00957]
[1776640745394,66.99,73965.61,0.0,-0.9999,0.0,0.00961]
[1776640750429,66.99,73964.75,0.0,-0.9999,0.0,0.00959]
[1776640758484,66.99,73964.53,0.0,-0.9999,0.0,0.00959]
[1776640762516,66.99,73980.31,0.0,-0.99989,0.0,0.00996]
[1776640763692,66.99,73980.31,0.0,-0.99989,0.0,0.00996]
[1776640763771,66.99,73984.44,0.0,-0.99989,0.0,0.01005]
[1776640764528,66.99,73981.24,0.0,-0.99989,0.0,0.00998]
[1776640768556,66.99,73975.34,0.0,-0.99989,0.0,0.00984]
[1776640770570,66.99,73966.83,0.0,-0.9999,0.0,0.00964]
[1776640771577,66.99,73965.38,0.0,-0.9999,0.0,0.00947]
[1776640772863,66.99,73965.38,0.0,-0.9999,0.0,0.00947]
[1776640772937,66.99,73965.38,0.0,-0.9999,0.0,0.00947]
[1776640772965,66.99,73965.06,0.0,-0.9999,0.0,0.00946]
[1776640774598,66.99,73966.96,0.0,-0.9999,0.0,0.00951]
[1776640775605,66.99,73973.14,0.0,-0.99989,0.0,0.00965]
[1776640777619,66.99,73971.65,0.0,-0.9999,0.0,0.00962]
[1776640780640,66.99,73970.47,0.0,-0.9999,0.0,0.00959]
[1776640781648,66.99,73945.73,0.0,-0.9999,0.0,0.00904]
[1776640782655,66.99,73943.95,0.0,-0.9999,0.0,0.009]
[1776640784702,66.99,73943.26,0.0,-0.9999,0.0,0.00898]
[1776640784803,66.99,73937.73,0.0,-0.9999,0.0,0.00886]
[1776640789704,66.99,73946.13,0.0,-0.9999,0.0,0.00904]
[1776640790711,66.99,73953.39,0.0,-0.9999,0.0,0.0092]
[1776640792407,66.99,73953.39,0.0,-0.9999,0.0,0.0092]
[1776640792436,66.99,73953.39,0.0,-0.9999,0.0,0.0092]
[1776640792503,66.99,73955.22,0.0,-0.9999,0.0,0.00924]
[1776640797760,66.99,73956.53,0.0,-0.9999,0.0,0.00927]
[1776640799774,66.99,73957.77,0.0,-0.9999,0.0,0.0093]
[1776640800781,66.99,73959.2,0.0,-0.9999,0.0,0.00933]
[1776640802795,66.99,73961.02,0.0,-0.9999,0.0,0.00937]
[1776640804809,66.99,73969.94,0.0,-0.9999,0.0,0.00958]
[1776640805816,66.99,73971.64,0.0,-0.9999,0.0,0.00961]
[1776640806823,66.99,73962.69,0.0,-0.9999,0.0,0.00941]
[1776640807830,66.99,73957.18,0.0,-0.9999,0.0,0.00929]
[1776640808837,66.99,73947.28,0.0,-0.9999,0.0,0.00907]
[1776640809844,66.99,73945.14,0.0,-0.9999,0.0,0.00902]
[1776640810851,66.99,73943.91,0.0,-0.9999,0.0,0.009]
[1776640812867,66.99,73942.34,0.0,-0.9999,0.0,0.00896]
[1776640813874,66.99,73940.04,0.0,-0.9999,0.0,0.00891]
[1776640814881,66.99,73932.77,0.0,-0.99991,0.0,0.00876]
[1776640815888,66.99,73929.01,0.0,-0.99991,0.0,0.00868]
[1776640817902,66.99,73931.86,0.0,-0.99991,0.0,0.00874]
[1776640818748,66.99,73931.86,0.0,-0.99991,0.0,0.00874]
[1776640818938,66.99,73931.86,0.0,-0.99991,0.0,0.00874]
[1776640819001,66.99,73937.49,0.0,-0.9999,0.0,0.00886]
[1776640819916,66.99,73940.0,0.0,-0.9999,0.0,0.00891]
[1776640820923,66.99,73941.64,0.0,-0.9999,0.0,0.00895]
[1776640821932,66.99,73943.34,0.0,-0.9999,0.0,0.00898]
[1776640823071,66.99,73943.34,0.0,-0.9999,0.0,0.00898]
[1776640823196,66.99,73943.34,0.0,-0.9999,0.0,0.00898]
[1776640823325,66.99,73943.66,0.0,-0.9999,0.0,0.00899]
[1776640823946,66.99,73940.3,0.0,-0.9999,0.0,0.00892]
[1776640824953,66.99,73936.14,0.0,-0.9999,0.0,0.00883]
[1776640826968,66.99,73935.31,0.0,-0.9999,0.0,0.00881]
[1776640828037,66.99,73934.04,0.0,-0.9999,0.0,0.00879]
[1776640828982,66.99,73932.2,0.0,-0.99991,0.0,0.00875]
[1776640829687,66.99,73932.2,0.0,-0.99991,0.0,0.00875]
[1776640832010,66.99,73932.14,0.0,-0.99991,0.0,0.00862]
[1776640833019,66.99,73934.16,0.0,-0.99991,0.0,0.00866]
[1776640833903,66.99,73934.16,0.0,-0.99991,0.0,0.00866]
[1776640833936,66.99,73934.16,0.0,-0.99991,0.0,0.00866]
[1776640834129,66.99,73934.16,0.0,-0.99991,0.0,0.00866]
[1776640834196,66.99,73934.16,0.0,-0.99991,0.0,0.00866]
[1776640834231,66.99,73935.11,0.0,-0.99991,0.0,0.00868]
[1776640838051,66.99,73933.94,0.0,-0.99991,0.0,0.00866]
[1776640839238,66.99,73933.94,0.0,-0.99991,0.0,0.00866]
[1776640839445,66.99,73933.94,0.0,-0.99991,0.0,0.00866]
[1776640839531,66.99,73934.41,0.0,-0.99991,0.0,0.00867]
[1776640839652,66.99,73934.41,0.0,-0.99991,0.0,0.00867]
[1776640839694,66.99,73934.41,0.0,-0.99991,0.0,0.00867]
[1776640841072,66.99,73933.13,0.0,-0.99991,0.0,0.00864]
[1776640842079,66.99,73930.91,0.0,-0.99991,0.0,0.00859]
[1776640843880,66.99,73930.47,0.0,-0.99991,0.0,0.00858]
[1776640843938,66.99,73930.47,0.0,-0.99991,0.0,0.00858]
[1776640844093,66.99,73929.87,0.0,-0.99991,0.0,0.00857]
[1776640844612,66.99,73929.87,0.0,-0.99991,0.0,0.00857]
[1776640844694,66.99,73929.87,0.0,-0.99991,0.0,0.00857]
[1776640845099,66.99,73928.35,0.0,-0.99991,0.0,0.00854]
[1776640846107,66.99,73914.68,0.0,-0.99991,0.0,0.00826]
[1776640847113,66.99,73920.69,0.0,-0.99991,0.0,0.00838]
[1776640848121,66.99,73920.03,0.0,-0.99991,0.0,0.00837]
[1776640849867,66.99,73919.77,0.0,-0.99991,0.0,0.00837]
[1776640849939,66.99,73919.77,0.0,-0.99991,0.0,0.00837]
[1776640850135,66.99,73915.86,0.0,-0.99991,0.0,0.00829]
[1776640851499,66.99,73915.86,0.0,-0.99991,0.0,0.00829]
[1776640851536,66.99,73914.24,0.0,-0.99991,0.0,0.00825]
[1776640851696,66.99,73914.24,0.0,-0.99991,0.0,0.00825]
[1776640853157,66.99,73915.63,0.0,-0.99991,0.0,0.00828]
[1776640856178,66.99,73917.05,0.0,-0.99991,0.0,0.00831]
[1776640856894,66.99,73917.05,0.0,-0.99991,0.0,0.00831]
[1776640856937,66.99,73917.05,0.0,-0.99991,0.0,0.00831]
[1776640857280,66.99,73917.05,0.0,-0.99991,0.0,0.00831]
[1776640857444,66.99,73917.05,0.0,-0.99991,0.0,0.00831]
[1776640857472,66.99,73917.75,0.0,-0.99991,0.0,0.00832]
[1776640858193,66.99,73926.06,0.0,-0.99991,0.0,0.00849]
[1776640859199,66.99,73931.67,0.0,-0.99991,0.0,0.00861]
[1776640860697,66.99,73931.7,0.0,-0.99991,0.0,0.00861]
[1776640860939,66.99,73931.7,0.0,-0.99991,0.0,0.00861]
[1776640861370,66.99,73931.7,0.0,-0.99991,0.0,0.00861]
[1776640861442,66.99,73931.7,0.0,-0.99991,0.0,0.00861]
[1776640861540,66.99,73931.38,0.0,-0.99991,0.0,0.0086]
[1776640862220,66.99,73929.8,0.0,-0.99991,0.0,0.00857]
[1776640865242,66.99,73926.02,0.0,-0.99991,0.0,0.00849]
[1776640866153,66.99,73926.02,0.0,-0.99991,0.0,0.00849]
[1776640866199,66.99,73926.02,0.0,-0.99991,0.0,0.00849]
[1776640866249,66.99,73923.73,0.0,-0.99991,0.0,0.00845]
[1776640866822,66.99,73923.73,0.0,-0.99991,0.0,0.00845]
[1776640866938,66.99,73923.73,0.0,-0.99991,0.0,0.00845]
[1776640867256,66.99,73920.52,0.0,-0.99991,0.0,0.00838]
[1776640868264,66.99,73918.77,0.0,-0.99991,0.0,0.00835]
[1776640869270,66.99,73916.52,0.0,-0.99991,0.0,0.0083]
[1776640870271,66.99,73916.52,0.0,-0.99991,0.0,0.0083]
[1776640870439,66.99,73916.52,0.0,-0.99991,0.0,0.0083]
[1776640870528,66.99,73915.21,0.0,-0.99991,0.0,0.00827]
[1776640870708,66.99,73915.21,0.0,-0.99991,0.0,0.00827]
[1776640870941,66.99,73915.21,0.0,-0.99991,0.0,0.00827]
[1776640873298,66.99,73913.29,0.0,-0.99991,0.0,0.00824]
[1776640878335,66.99,73912.03,0.0,-0.99991,0.0,0.00821]
[1776640881216,66.99,73910.99,0.0,-0.99991,0.0,0.00819]
[1776640881443,66.99,73910.99,0.0,-0.99991,0.0,0.00819]
[1776640881526,66.99,73910.99,0.0,-0.99991,0.0,0.00819]
[1776640881846,66.99,73910.99,0.0,-0.99991,0.0,0.00819]
[1776640881943,66.99,73910.99,0.0,-0.99991,0.0,0.00819]
[1776640882363,66.99,73908.56,0.0,-0.99991,0.0,0.00814]
[1776640887398,66.99,73909.12,0.0,-0.99991,0.0,0.00815]
[1776640889413,66.99,73913.42,0.0,-0.99991,0.0,0.00824]
[1776640890525,66.99,73913.42,0.0,-0.99991,0.0,0.00824]
[1776640890540,66.99,73914.79,0.0,-0.99991,0.0,0.00827]
[1776640890691,66.99,73914.79,0.0,-0.99991,0.0,0.00827]
[1776640891034,66.99,73914.79,0.0,-0.99991,0.0,0.00827]
[1776640891197,66.99,73914.79,0.0,-0.99991,0.0,0.00827]
[1776640891427,66.99,73914.93,0.0,-0.99991,0.0,0.00815]
[1776640896462,66.99,73915.16,0.0,-0.99991,0.0,0.00815]
[1776640899287,66.99,73915.9,0.0,-0.99991,0.0,0.00817]
[1776640899444,66.99,73915.9,0.0,-0.99991,0.0,0.00817]
[1776640899482,66.99,73916.15,0.0,-0.99991,0.0,0.00817]
[1776640899874,66.99,73916.15,0.0,-0.99991,0.0,0.00817]
[1776640899939,66.99,73916.15,0.0,-0.99991,0.0,0.00817]
[1776640903511,66.99,73910.96,0.0,-0.99991,0.0,0.00807]
[1776640904478,66.99,73910.96,0.0,-0.99991,0.0,0.00807]
[1776640904518,66.99,73908.66,0.0,-0.99991,0.0,0.00803]
[1776640904699,66.99,73908.66,0.0,-0.99991,0.0,0.00803]
[1776640904950,66.99,73908.66,0.0,-0.99991,0.0,0.00803]
[1776640905199,66.99,73908.66,0.0,-0.99991,0.0,0.00803]
[1776640906532,66.99,73896.83,0.0,-0.99992,0.0,0.0078]
[1776640907438,66.99,73896.83,0.0,-0.99992,0.0,0.0078]
[1776640907539,66.99,73898.13,0.0,-0.99992,0.0,0.00782]
[1776640907693,66.99,73898.13,0.0,-0.99992,0.0,0.00782]
[1776640908045,66.99,73898.13,0.0,-0.99992,0.0,0.00782]
[1776640908233,66.99,73898.13,0.0,-0.99992,0.0,0.00782]
[1776640909555,66.99,73899.95,0.0,-0.99992,0.0,0.00786]
[1776640910560,66.99,73903.08,0.0,-0.99991,0.0,0.00792]
[1776640912573,66.99,73887.33,0.0,-0.99992,0.0,0.00762]
[1776640913581,66.99,73882.96,0.0,-0.99992,0.0,0.00754]
[1776640915595,66.99,73880.77,0.0,-0.99992,0.0,0.0075]
[1776640917477,66.99,73881.6,0.0,-0.99992,0.0,0.00751]
[1776640917609,66.99,73881.55,0.0,-0.99992,0.0,0.00751]
[1776640917688,66.99,73881.55,0.0,-0.99992,0.0,0.00751]
[1776640918616,66.99,73880.15,0.0,-0.99992,0.0,0.00749]
[1776640919726,66.99,73880.5,0.0,-0.99992,0.0,0.00749]
[1776640919943,66.99,73880.5,0.0,-0.99992,0.0,0.00749]
[1776640921638,66.99,73871.6,0.0,-0.99992,0.0,0.00733]
[1776640922643,66.99,73870.05,0.0,-0.99992,0.0,0.0073]
[1776640923638,66.99,73870.05,0.0,-0.99992,0.0,0.0073]
[1776640923651,66.99,73867.91,0.0,-0.99992,0.0,0.00727]
[1776640923703,66.99,73867.91,0.0,-0.99992,0.0,0.00727]
[1776640924658,66.99,73859.32,0.0,-0.99992,0.0,0.00711]
[1776640925665,66.99,73855.25,0.0,-0.99992,0.0,0.00704]
[1776640928233,66.99,73857.45,0.0,-0.99992,0.0,0.00708]
[1776640928686,66.99,73855.63,0.0,-0.99992,0.0,0.00705]
[1776640931690,66.99,73856.29,0.0,-0.99992,0.0,0.00706]
[1776640931945,66.99,73856.29,0.0,-0.99992,0.0,0.00706]
[1776640933720,66.99,73849.89,0.0,-0.99993,0.0,0.00695]
[1776640934728,66.99,73847.57,0.0,-0.99993,0.0,0.00691]
[1776640935735,66.99,73845.83,0.0,-0.99993,0.0,0.00688]
[1776640936682,66.99,73845.83,0.0,-0.99993,0.0,0.00688]
[1776640936937,66.99,73845.83,0.0,-0.99993,0.0,0.00688]
[1776640937459,66.99,73845.83,0.0,-0.99993,0.0,0.00688]
[1776640937506,66.99,73846.49,0.0,-0.99993,0.0,0.00689]
[1776640937696,66.99,73846.49,0.0,-0.99993,0.0,0.00689]
[1776640938757,66.99,73842.99,0.0,-0.99993,0.0,0.00684]
[1776640939765,66.99,73836.73,0.0,-0.99993,0.0,0.00673]
[1776640940772,66.99,73838.16,0.0,-0.99993,0.0,0.00675]
[1776640943098,66.99,73835.5,0.0,-0.99993,0.0,0.00671]
[1776640943793,66.99,73834.36,0.0,-0.99993,0.0,0.00669]
[1776640944800,66.99,73832.42,0.0,-0.99993,0.0,0.00666]
[1776640945807,66.99,73831.04,0.0,-0.99993,0.0,0.00664]
[1776640946814,66.99,73833.98,0.0,-0.99993,0.0,0.00669]
[1776640949462,66.99,73833.04,0.0,-0.99993,0.0,0.00667]
[1776640949553,66.99,73833.5,0.0,-0.99993,0.0,0.00668]
[1776640949700,66.99,73833.5,0.0,-0.99993,0.0,0.00668]
[1776640949835,66.99,73838.11,0.0,-0.99993,0.0,0.00675]
[1776640950842,66.99,73845.28,0.0,-0.99993,0.0,0.00687]
[1776640951849,66.99,73852.24,0.0,-0.99993,0.0,0.00689]
[1776640952692,66.99,73852.24,0.0,-0.99993,0.0,0.00689]
[1776640952942,66.99,73852.24,0.0,-0.99993,0.0,0.00689]
[1776640953036,66.99,73852.1,0.0,-0.99993,0.0,0.00689]
[1776640953863,66.99,73850.75,0.0,-0.99993,0.0,0.00686]
[1776640955281,66.99,73850.75,0.0,-0.99993,0.0,0.00686]
[1776640955442,66.99,73850.75,0.0,-0.99993,0.0,0.00686]
[1776640955542,66.99,73850.75,0.0,-0.99993,0.0,0.00686]
[1776640956884,66.99,73857.52,0.0,-0.99993,0.0,0.00698]
[1776640958082,66.99,73857.52,0.0,-0.99993,0.0,0.00698]
[1776640958191,66.99,73857.52,0.0,-0.99993,0.0,0.00698]
[1776640958294,66.99,73859.79,0.0,-0.99992,0.0,0.00702]
[1776640958898,66.99,73861.59,0.0,-0.99992,0.0,0.00705]
[1776640959907,66.99,73862.98,0.0,-0.99992,0.0,0.00707]
[1776640964942,66.99,73861.18,0.0,-0.99992,0.0,0.00704]
[1776640966593,66.99,73861.18,0.0,-0.99992,0.0,0.00704]
[1776640966691,66.99,73857.35,0.0,-0.99993,0.0,0.00698]
[1776640967613,66.99,73857.35,0.0,-0.99993,0.0,0.00698]
[1776640967692,66.99,73857.35,0.0,-0.99993,0.0,0.00698]
[1776640967663,66.99,73859.47,0.0,-0.99992,0.0,0.00701]
[1776640967963,66.99,73861.55,0.0,-0.99992,0.0,0.00705]
[1776640969977,66.99,73862.57,0.0,-0.99992,0.0,0.00707]
[1776640973814,66.99,73863.29,0.0,-0.99992,0.0,0.00708]
[1776640973901,66.99,73863.29,0.0,-0.99992,0.0,0.00708]
[1776640973937,66.99,73863.29,0.0,-0.99992,0.0,0.00708]
[1776640974006,66.99,73863.45,0.0,-0.99992,0.0,0.00708]
[1776640975013,66.99,73864.67,0.0,-0.99992,0.0,0.0071]
[1776640978034,66.99,73866.34,0.0,-0.99992,0.0,0.00713]
[1776640979041,66.99,73871.41,0.0,-0.99992,0.0,0.00722]
[1776640980051,66.99,73878.64,0.0,-0.99992,0.0,0.00735]
[1776640981058,66.99,73880.13,0.0,-0.99992,0.0,0.00738]
[1776640982064,66.99,73887.15,0.0,-0.99992,0.0,0.0075]
[1776640983072,66.99,73890.0,0.0,-0.99992,0.0,0.00756]
[1776640985109,66.99,73889.66,0.0,-0.99992,0.0,0.00755]
[1776640985193,66.99,73889.66,0.0,-0.99992,0.0,0.00755]
[1776640985360,66.99,73889.69,0.0,-0.99992,0.0,0.00755]
[1776640986093,66.99,73890.72,0.0,-0.99992,0.0,0.00757]
[1776640987100,66.99,73906.91,0.0,-0.99992,0.0,0.00787]
[1776640988107,66.99,73907.93,0.0,-0.99991,0.0,0.00789]
[1776640989113,66.99,73910.16,0.0,-0.99991,0.0,0.00794]
[1776640991128,66.99,73921.2,0.0,-0.99991,0.0,0.00815]
[1776640992532,66.99,73921.2,0.0,-0.99991,0.0,0.00815]
[1776640992688,66.99,73921.2,0.0,-0.99991,0.0,0.00815]
[1776640992633,66.99,73921.93,0.0,-0.99991,0.0,0.00817]
[1776640993142,66.99,73922.2,0.0,-0.99991,0.0,0.00817]
[1776640994149,66.99,73923.43,0.0,-0.99991,0.0,0.0082]
[1776640995677,66.99,73923.43,0.0,-0.99991,0.0,0.0082]
[1776640995695,66.99,73923.43,0.0,-0.99991,0.0,0.0082]
[1776640998176,66.99,73926.49,0.0,-0.99991,0.0,0.00826]
[1776641000365,66.99,73925.6,0.0,-0.99991,0.0,0.00824]
[1776641000442,66.99,73925.6,0.0,-0.99991,0.0,0.00824]
[1776641004220,66.99,73929.15,0.0,-0.99991,0.0,0.00831]
[1776641005227,66.99,73939.27,0.0,-0.99991,0.0,0.00852]
[1776641006009,66.99,73939.27,0.0,-0.99991,0.0,0.00852]
[1776641006190,66.99,73939.27,0.0,-0.99991,0.0,0.00852]
[1776641006391,66.99,73939.27,0.0,-0.99991,0.0,0.00852]
[1776641006443,66.99,73939.27,0.0,-0.99991,0.0,0.00852]
[1776641006542,66.99,73940.98,0.0,-0.99991,0.0,0.00855]
[1776641009255,66.99,73943.35,0.0,-0.99991,0.0,0.0086]
[1776641010266,66.99,73944.47,0.0,-0.99991,0.0,0.00863]
[1776641011275,66.99,73956.29,0.0,-0.9999,0.0,0.00875]
[1776641012282,66.99,73958.48,0.0,-0.9999,0.0,0.00879]
[1776641013294,66.99,73939.99,0.0,-0.99991,0.0,0.00841]
[1776641014299,66.99,73928.64,0.0,-0.99991,0.0,0.00818]
[1776641015306,66.99,73926.23,0.0,-0.99991,0.0,0.00813]
[1776641016312,66.99,73925.72,0.0,-0.99991,0.0,0.00812]
[1776641018327,66.99,73921.51,0.0,-0.99991,0.0,0.00804]
[1776641018779,66.99,73921.51,0.0,-0.99991,0.0,0.00804]
[1776641018914,66.99,73921.51,0.0,-0.99991,0.0,0.00804]
[1776641019334,66.99,73920.94,0.0,-0.99991,0.0,0.00803]
[1776641021347,66.99,73930.56,0.0,-0.99991,0.0,0.00822]
[1776641022356,66.99,73928.5,0.0,-0.99991,0.0,0.00818]
[1776641023362,66.99,73938.19,0.0,-0.99991,0.0,0.00837]
[1776641023960,66.99,73938.19,0.0,-0.99991,0.0,0.00837]
[1776641024373,66.99,73937.34,0.0,-0.99991,0.0,0.00836]
[1776641025733,66.99,73937.34,0.0,-0.99991,0.0,0.00836]
[1776641025741,66.99,73937.34,0.0,-0.99991,0.0,0.00836]
[1776641025381,66.99,73928.87,0.0,-0.99991,0.0,0.00819]
[1776641025778,66.99,73928.87,0.0,-0.99991,0.0,0.00819]
[1776641025828,66.99,73928.87,0.0,-0.99991,0.0,0.00819]
[1776641026388,66.99,73927.13,0.0,-0.99991,0.0,0.00815]
[1776641027394,66.99,73926.8,0.0,-0.99991,0.0,0.00814]
[1776641029409,66.99,73925.09,0.0,-0.99991,0.0,0.00811]
[1776641032659,66.99,73924.56,0.0,-0.99991,0.0,0.0081]
[1776641032700,66.99,73924.56,0.0,-0.99991,0.0,0.0081]
[1776641032760,66.99,73927.05,0.0,-0.99991,0.0,0.00815]
[1776641033438,66.99,73924.37,0.0,-0.99991,0.0,0.0081]
[1776641034445,66.99,73925.58,0.0,-0.99991,0.0,0.00812]
[1776641035452,66.99,73929.15,0.0,-0.99991,0.0,0.00819]
[1776641036195,66.99,73929.15,0.0,-0.99991,0.0,0.00819]
[1776641036438,66.99,73929.15,0.0,-0.99991,0.0,0.00819]
[1776641036459,66.99,73927.26,0.0,-0.99991,0.0,0.00815]
[1776641038473,66.99,73931.08,0.0,-0.99991,0.0,0.00823]
[1776641042501,66.99,73932.0,0.0,-0.99991,0.0,0.00825]
[1776641043852,66.99,73932.52,0.0,-0.99991,0.0,0.00826]
[1776641049550,66.99,73932.62,0.0,-0.99991,0.0,0.00826]
[1776641050209,66.99,73932.62,0.0,-0.99991,0.0,0.00826]
[1776641050436,66.99,73932.62,0.0,-0.99991,0.0,0.00826]
[1776641050557,66.99,73932.09,0.0,-0.99991,0.0,0.00825]
[1776641052571,66.99,73929.8,0.0,-0.99991,0.0,0.0082]
[1776641053578,66.99,73926.12,0.0,-0.99991,0.0,0.00813]
[1776641054585,66.99,73927.46,0.0,-0.99991,0.0,0.00816]
[1776641057606,66.99,73924.47,0.0,-0.99991,0.0,0.0081]
[1776641062642,66.99,73924.28,0.0,-0.99991,0.0,0.00809]
[1776641065304,66.99,73924.07,0.0,-0.99991,0.0,0.00809]
[1776641065664,66.99,73900.29,0.0,-0.99992,0.0,0.00764]
[1776641066671,66.99,73895.44,0.0,-0.99992,0.0,0.00755]
[1776641068685,66.99,73894.28,0.0,-0.99992,0.0,0.00752]
[1776641068943,66.99,73894.28,0.0,-0.99992,0.0,0.00752]
[1776641069693,66.99,73895.1,0.0,-0.99992,0.0,0.00754]
[1776641071706,66.99,73894.03,0.0,-0.99992,0.0,0.00741]
[1776641072553,66.99,73894.03,0.0,-0.99992,0.0,0.00741]
[1776641072689,66.99,73894.03,0.0,-0.99992,0.0,0.00741]
[1776641075733,66.99,73892.86,0.0,-0.99992,0.0,0.00739]
[1776641079762,66.99,73893.86,0.0,-0.99992,0.0,0.00741]
[1776641080769,66.99,73897.37,0.0,-0.99992,0.0,0.00747]
[1776641082252,66.99,73897.67,0.0,-0.99992,0.0,0.00747]
[1776641082782,66.99,73902.28,0.0,-0.99992,0.0,0.00756]
[1776641083791,66.99,73904.64,0.0,-0.99992,0.0,0.0076]
[1776641084798,66.99,73906.99,0.0,-0.99992,0.0,0.00765]
[1776641085521,66.99,73906.99,0.0,-0.99992,0.0,0.00765]
[1776641085805,66.99,73909.37,0.0,-0.99992,0.0,0.00769]
[1776641087463,66.99,73908.63,0.0,-0.99992,0.0,0.00768]
[1776641087819,66.99,73907.55,0.0,-0.99992,0.0,0.00766]
[1776641092855,66.99,73907.77,0.0,-0.99992,0.0,0.00766]
[1776641094868,66.99,73900.62,0.0,-0.99992,0.0,0.00753]
[1776641095876,66.99,73896.8,0.0,-0.99992,0.0,0.00746]
[1776641097889,66.99,73895.7,0.0,-0.99992,0.0,0.00744]
[1776641100017,66.99,73895.23,0.0,-0.99992,0.0,0.00743]
[1776641100118,66.99,73894.15,0.0,-0.99992,0.0,0.00741]
[1776641100911,66.99,73893.22,0.0,-0.99992,0.0,0.00739]
[1776641102339,66.99,73893.22,0.0,-0.99992,0.0,0.00739]
[1776641102394,66.99,73891.11,0.0,-0.99992,0.0,0.00736]
[1776641105948,66.99,73903.22,0.0,-0.99992,0.0,0.00758]
[1776641106955,66.99,73904.75,0.0,-0.99992,0.0,0.00761]
[1776641109293,66.99,73905.38,0.0,-0.99992,0.0,0.00762]
[1776641109435,66.99,73905.38,0.0,-0.99992,0.0,0.00762]
[1776641109522,66.99,73905.38,0.0,-0.99992,0.0,0.00762]
[1776641111504,66.99,73906.11,0.0,-0.99992,0.0,0.00763]
[1776641111989,66.99,73907.51,0.0,-0.99992,0.0,0.00766]
[1776641114004,66.99,73906.45,0.0,-0.99992,0.0,0.00764]
[1776641118032,66.99,73908.02,0.0,-0.99992,0.0,0.00767]
[1776641119039,66.99,73910.84,0.0,-0.99992,0.0,0.00772]
[1776641120046,66.99,73911.9,0.0,-0.99992,0.0,0.00774]
[1776641121053,66.99,73910.72,0.0,-0.99992,0.0,0.00772]
[1776641122059,66.99,73901.22,0.0,-0.99992,0.0,0.00754]
[1776641123067,66.99,73900.1,0.0,-0.99992,0.0,0.00752]
[1776641128102,66.99,73900.71,0.0,-0.99992,0.0,0.00753]
[1776641131122,66.99,73903.38,0.0,-0.99992,0.0,0.00747]
[1776641131966,66.99,73903.38,0.0,-0.99992,0.0,0.00747]
[1776641132130,66.99,73901.23,0.0,-0.99992,0.0,0.00743]
[1776641134144,66.99,73902.08,0.0,-0.99992,0.0,0.00744]
[1776641139180,66.99,73902.93,0.0,-0.99992,0.0,0.00746]
[1776641141192,66.99,73901.43,0.0,-0.99992,0.0,0.00743]
[1776641142940,66.99,73901.61,0.0,-0.99992,0.0,0.00744]
[1776641143207,66.99,73901.87,0.0,-0.99992,0.0,0.00744]
[1776641148242,66.99,73900.69,0.0,-0.99992,0.0,0.00742]
[1776641152270,66.99,73903.04,0.0,-0.99992,0.0,0.00746]
[1776641153277,66.99,73905.86,0.0,-0.99992,0.0,0.00751]
[1776641155291,66.99,73910.91,0.0,-0.99992,0.0,0.00761]
[1776641156298,66.99,73915.43,0.0,-0.99992,0.0,0.00769]
[1776641159319,66.99,73917.11,0.0,-0.99992,0.0,0.00772]
[1776641161333,66.99,73919.89,0.0,-0.99992,0.0,0.00778]
[1776641162340,66.99,73926.22,0.0,-0.99991,0.0,0.0079]
[1776641164354,66.99,73927.85,0.0,-0.99991,0.0,0.00793]
[1776641168381,66.99,73933.61,0.0,-0.99991,0.0,0.00804]
[1776641170396,66.99,73936.86,0.0,-0.99991,0.0,0.0081]
[1776641172583,66.99,73937.45,0.0,-0.99991,0.0,0.00812]
[1776641172793,66.99,73937.45,0.0,-0.99991,0.0,0.00812]
[1776641173435,66.99,73937.45,0.0,-0.99991,0.0,0.00812]
[1776641173536,66.99,73937.89,0.0,-0.99991,0.0,0.00812]
[1776641175431,66.99,73936.96,0.0,-0.99991,0.0,0.00811]
[1776641178452,66.99,73938.13,0.0,-0.99991,0.0,0.00813]
[1776641183885,66.99,73937.64,0.0,-0.99991,0.0,0.00812]
[1776641183487,66.99,73936.39,0.0,-0.99991,0.0,0.0081]
[1776641184766,66.99,73936.39,0.0,-0.99991,0.0,0.0081]
[1776641186939,66.99,73936.56,0.0,-0.99991,0.0,0.0081]
[1776641187515,66.99,73936.66,0.0,-0.99991,0.0,0.0081]
[1776641188522,66.99,73943.27,0.0,-0.99991,0.0,0.00823]
[1776641189529,66.99,73938.59,0.0,-0.99991,0.0,0.00814]
[1776641191543,66.99,73939.14,0.0,-0.99991,0.0,0.00803]
[1776641194564,66.99,73937.66,0.0,-0.99991,0.0,0.008]
[1776641200606,66.99,73937.66,0.0,-0.99991,0.0,0.008]
[1776641203627,66.99,73939.45,0.0,-0.99991,0.0,0.00804]
[1776641204634,66.99,73944.49,0.0,-0.99991,0.0,0.00814]
[1776641205641,66.99,73953.04,0.0,-0.99991,0.0,0.00831]
[1776641206648,66.99,73956.91,0.0,-0.99991,0.0,0.00839]
[1776641207655,66.99,73961.16,0.0,-0.99991,0.0,0.00847]
[1776641212690,66.99,73961.98,0.0,-0.99991,0.0,0.00849]
[1776641213697,66.99,73963.94,0.0,-0.99991,0.0,0.00853]
[1776641217726,66.99,73955.16,0.0,-0.99991,0.0,0.00835]
[1776641218733,66.99,73949.42,0.0,-0.99991,0.0,0.00823]
[1776641219740,66.99,73947.63,0.0,-0.99991,0.0,0.0082]
[1776641221754,66.99,73950.54,0.0,-0.99991,0.0,0.00826]
[1776641224775,66.99,73946.61,0.0,-0.99991,0.0,0.00818]
[1776641226789,66.99,73948.32,0.0,-0.99991,0.0,0.00821]
[1776641229810,66.99,73947.11,0.0,-0.99991,0.0,0.00819]
[1776641233838,66.99,73945.93,0.0,-0.99991,0.0,0.00816]
[1776641236576,66.99,73946.0,0.0,-0.99991,0.0,0.00817]
[1776641236859,66.99,73933.2,0.0,-0.99991,0.0,0.00791]
[1776641237866,66.99,73930.06,0.0,-0.99991,0.0,0.00785]
[1776641238873,66.99,73928.8,0.0,-0.99992,0.0,0.00783]
[1776641239248,66.99,73928.8,0.0,-0.99992,0.0,0.00783]
[1776641239443,66.99,73928.8,0.0,-0.99992,0.0,0.00783]
[1776641239630,66.99,73928.8,0.0,-0.99992,0.0,0.00783]
[1776641239693,66.99,73928.8,0.0,-0.99992,0.0,0.00783]
[1776641239879,66.99,73927.95,0.0,-0.99992,0.0,0.00781]
[1776641241894,66.99,73935.26,0.0,-0.99991,0.0,0.00795]
[1776641242901,66.99,73937.07,0.0,-0.99991,0.0,0.00799]
[1776641243327,66.99,73937.07,0.0,-0.99991,0.0,0.00799]
[1776641243446,66.99,73937.07,0.0,-0.99991,0.0,0.00799]
[1776641245926,66.99,73926.66,0.0,-0.99992,0.0,0.00779]
[1776641246933,66.99,73925.56,0.0,-0.99992,0.0,0.00777]
[1776641247479,66.99,73925.56,0.0,-0.99992,0.0,0.00777]
[1776641247698,66.99,73925.56,0.0,-0.99992,0.0,0.00777]
[1776641248047,66.99,73925.54,0.0,-0.99992,0.0,0.00777]
[1776641248191,66.99,73925.54,0.0,-0.99992,0.0,0.00777]
[1776641249953,66.99,73925.7,0.0,-0.99992,0.0,0.00777]
[1776641251970,66.99,73926.3,0.0,-0.99992,0.0,0.00767]
[1776641254790,66.99,73925.76,0.0,-0.99992,0.0,0.00766]
[1776641254948,66.99,73925.76,0.0,-0.99992,0.0,0.00766]
[1776641254991,66.99,73924.37,0.0,-0.99992,0.0,0.00763]
[1776641261033,66.99,73924.42,0.0,-0.99992,0.0,0.00763]
[1776641263765,66.99,73924.34,0.0,-0.99992,0.0,0.00763]
[1776641263946,66.99,73924.34,0.0,-0.99992,0.0,0.00763]
[1776641264948,66.99,73923.98,0.0,-0.99992,0.0,0.00762]
[1776641264962,66.99,73924.0,0.0,-0.99992,0.0,0.00762]
[1776641265188,66.99,73924.0,0.0,-0.99992,0.0,0.00762]
[1776641271102,66.99,73924.44,0.0,-0.99992,0.0,0.00763]
[1776641273117,66.99,73932.1,0.0,-0.99992,0.0,0.00778]
[1776641274514,66.99,73932.1,0.0,-0.99992,0.0,0.00778]
[1776641274709,66.99,73932.1,0.0,-0.99992,0.0,0.00778]
[1776641274780,66.99,73932.92,0.0,-0.99992,0.0,0.00779]
[1776641276138,66.99,73934.28,0.0,-0.99992,0.0,0.00782]
[1776641277567,66.99,73934.28,0.0,-0.99992,0.0,0.00782]
[1776641277699,66.99,73934.28,0.0,-0.99992,0.0,0.00782]
[1776641277735,66.99,73941.44,0.0,-0.99991,0.0,0.00796]
[1776641278477,66.99,73941.44,0.0,-0.99991,0.0,0.00796]
[1776641278691,66.99,73941.44,0.0,-0.99991,0.0,0.00796]
[1776641282180,66.99,73934.45,0.0,-0.99992,0.0,0.00782]
[1776641283762,66.99,73934.45,0.0,-0.99992,0.0,0.00782]
[1776641283950,66.99,73934.45,0.0,-0.99992,0.0,0.00782]
[1776641284044,66.99,73925.49,0.0,-0.99992,0.0,0.00765]
[1776641284194,66.99,73923.33,0.0,-0.99992,0.0,0.00761]
[1776641285073,66.99,73923.33,0.0,-0.99992,0.0,0.00761]
[1776641285192,66.99,73923.33,0.0,-0.99992,0.0,0.00761]
[1776641285201,66.99,73922.25,0.0,-0.99992,0.0,0.00759]
[1776641291243,66.99,73922.19,0.0,-0.99992,0.0,0.00759]
[1776641294264,66.99,73925.22,0.0,-0.99992,0.0,0.00765]
[1776641295880,66.99,73925.22,0.0,-0.99992,0.0,0.00765]
[1776641295940,66.99,73925.22,0.0,-0.99992,0.0,0.00765]
[1776641295986,66.99,73928.78,0.0,-0.99992,0.0,0.00771]
[1776641296277,66.99,73931.8,0.0,-0.99992,0.0,0.00777]
[1776641297807,66.99,73931.8,0.0,-0.99992,0.0,0.00777]
[1776641297938,66.99,73931.8,0.0,-0.99992,0.0,0.00777]
[1776641297958,66.99,73934.55,0.0,-0.99992,0.0,0.00782]
[1776641298292,66.99,73938.1,0.0,-0.99991,0.0,0.00789]
[1776641302363,66.99,73938.13,0.0,-0.99991,0.0,0.00789]
[1776641302447,66.99,73938.13,0.0,-0.99991,0.0,0.00789]
[1776641303327,66.99,73936.3,0.0,-0.99991,0.0,0.00786]
[1776641308361,66.99,73936.39,0.0,-0.99991,0.0,0.00786]
[1776641309369,66.99,73937.94,0.0,-0.99991,0.0,0.00789]
[1776641311773,66.99,73937.15,0.0,-0.99991,0.0,0.00787]
[1776641311940,66.99,73937.15,0.0,-0.99991,0.0,0.00787]
[1776641311983,66.99,73937.35,0.0,-0.99992,0.0,0.00776]
[1776641313276,66.99,73937.23,0.0,-0.99992,0.0,0.00776]
[1776641313437,66.99,73937.23,0.0,-0.99992,0.0,0.00776]
[1776641313538,66.99,73937.16,0.0,-0.99992,0.0,0.00776]
[1776641317424,66.99,73943.58,0.0,-0.99991,0.0,0.00788]
[1776641318465,66.99,73943.58,0.0,-0.99991,0.0,0.00788]
[1776641318696,66.99,73943.58,0.0,-0.99991,0.0,0.00788]
[1776641318791,66.99,73943.88,0.0,-0.99991,0.0,0.00789]
[1776641323467,66.99,73937.12,0.0,-0.99992,0.0,0.00776]
[1776641324690,66.99,73937.12,0.0,-0.99992,0.0,0.00776]
[1776641324949,66.99,73937.12,0.0,-0.99992,0.0,0.00776]
[1776641324978,66.99,73932.96,0.0,-0.99992,0.0,0.00768]
[1776641325897,66.99,73932.96,0.0,-0.99992,0.0,0.00768]
[1776641325942,66.99,73932.96,0.0,-0.99992,0.0,0.00768]
[1776641326041,66.99,73930.41,0.0,-0.99992,0.0,0.00763]
[1776641331522,66.99,73929.39,0.0,-0.99992,0.0,0.00761]
[1776641332530,66.99,73942.07,0.0,-0.99991,0.0,0.00785]
[1776641333255,66.99,73942.07,0.0,-0.99991,0.0,0.00785]
[1776641333446,66.99,73942.07,0.0,-0.99991,0.0,0.00785]
[1776641333537,66.99,73943.42,0.0,-0.99991,0.0,0.00788]
[1776641334544,66.99,73945.18,0.0,-0.99991,0.0,0.00791]
[1776641336954,66.99,73944.23,0.0,-0.99991,0.0,0.00789]
[1776641337193,66.99,73943.59,0.0,-0.99991,0.0,0.00788]
[1776641337566,66.99,73948.2,0.0,-0.99991,0.0,0.00797]
[1776641339413,66.99,73947.9,0.0,-0.99991,0.0,0.00796]
[1776641339438,66.99,73947.9,0.0,-0.99991,0.0,0.00796]
[1776641339580,66.99,73944.67,0.0,-0.99991,0.0,0.0079]
[1776641342601,66.99,73940.74,0.0,-0.99992,0.0,0.00783]
[1776641344052,66.99,73940.74,0.0,-0.99992,0.0,0.00783]
[1776641343607,66.99,73932.02,0.0,-0.99992,0.0,0.00766]
[1776641344198,66.99,73932.02,0.0,-0.99992,0.0,0.00766]
[1776641345622,66.99,73931.98,0.0,-0.99992,0.0,0.00766]
[1776641346630,66.99,73928.46,0.0,-0.99992,0.0,0.00759]
[1776641347829,66.99,73928.46,0.0,-0.99992,0.0,0.00759]
[1776641347868,66.99,73924.57,0.0,-0.99992,0.0,0.00752]
[1776641348894,66.99,73924.57,0.0,-0.99992,0.0,0.00752]
[1776641348995,66.99,73924.1,0.0,-0.99992,0.0,0.00751]
[1776641350648,66.99,73924.03,0.0,-0.99992,0.0,0.00751]
[1776641351665,66.99,73922.12,0.0,-0.99992,0.0,0.00748]
[1776641356700,66.99,73911.6,0.0,-0.99992,0.0,0.00729]
[1776641357706,66.99,73911.93,0.0,-0.99992,0.0,0.00729]
[1776641358166,66.99,73911.93,0.0,-0.99992,0.0,0.00729]
[1776641359250,66.99,73912.18,0.0,-0.99992,0.0,0.0073]
[1776641360083,66.99,73912.18,0.0,-0.99992,0.0,0.0073]
[1776641359782,66.99,73912.52,0.0,-0.99992,0.0,0.0073]
[1776641361735,66.99,73914.93,0.0,-0.99992,0.0,0.00735]
[1776641362742,66.99,73906.33,0.0,-0.99992,0.0,0.00719]
[1776641363749,66.99,73906.73,0.0,-0.99992,0.0,0.0072]
[1776641364756,66.99,73899.97,0.0,-0.99992,0.0,0.00708]
[1776641366193,66.99,73899.3,0.0,-0.99992,0.0,0.00707]
[1776641366443,66.99,73899.3,0.0,-0.99992,0.0,0.00707]
[1776641366769,66.99,73897.75,0.0,-0.99992,0.0,0.00704]
[1776641367205,66.99,73897.75,0.0,-0.99992,0.0,0.00704]
[1776641367440,66.99,73897.75,0.0,-0.99992,0.0,0.00704]
[1776641367777,66.99,73897.64,0.0,-0.99992,0.0,0.00704]
[1776641369791,66.99,73890.99,0.0,-0.99993,0.0,0.00692]
[1776641370797,66.99,73887.32,0.0,-0.99993,0.0,0.00686]
[1776641371805,66.99,73889.29,0.0,-0.99993,0.0,0.00679]
[1776641372812,66.99,73892.64,0.0,-0.99993,0.0,0.00685]
[1776641373494,66.99,73892.64,0.0,-0.99993,0.0,0.00685]
[1776641373809,66.99,73892.64,0.0,-0.99993,0.0,0.00685]
[1776641374826,66.99,73895.23,0.0,-0.99993,0.0,0.00689]
[1776641375833,66.99,73910.34,0.0,-0.99992,0.0,0.00715]
[1776641376840,66.99,73911.62,0.0,-0.99992,0.0,0.00718]
[1776641377275,66.99,73911.62,0.0,-0.99992,0.0,0.00718]
[1776641377448,66.99,73911.62,0.0,-0.99992,0.0,0.00718]
[1776641378208,66.99,73912.08,0.0,-0.99992,0.0,0.00719]
[1776641378438,66.99,73912.08,0.0,-0.99992,0.0,0.00719]
[1776641378853,66.99,73912.15,0.0,-0.99992,0.0,0.00719]
[1776641379861,66.99,73913.77,0.0,-0.99992,0.0,0.00722]
[1776641382882,66.99,73915.03,0.0,-0.99992,0.0,0.00724]
[1776641386028,66.99,73915.93,0.0,-0.99992,0.0,0.00725]
[1776641386197,66.99,73916.05,0.0,-0.99992,0.0,0.00726]
[1776641389559,66.99,73915.88,0.0,-0.99992,0.0,0.00725]
[1776641389694,66.99,73915.88,0.0,-0.99992,0.0,0.00725]
[1776641389931,66.99,73913.5,0.0,-0.99992,0.0,0.00721]
[1776641391652,66.99,73912.76,0.0,-0.99992,0.0,0.0072]
[1776641391690,66.99,73912.76,0.0,-0.99992,0.0,0.0072]
[1776641391945,66.99,73912.58,0.0,-0.99992,0.0,0.00719]
[1776641395939,66.99,73912.78,0.0,-0.99992,0.0,0.0072]
[1776641396201,66.99,73913.09,0.0,-0.99992,0.0,0.0072]
[1776641399770,66.99,73913.31,0.0,-0.99992,0.0,0.00721]
[1776641399945,66.99,73913.31,0.0,-0.99992,0.0,0.00721]
[1776641400040,66.99,73914.87,0.0,-0.99992,0.0,0.00723]
[1776641401015,66.99,73921.06,0.0,-0.99992,0.0,0.00735]
[1776641401443,66.99,73921.06,0.0,-0.99992,0.0,0.00735]
[1776641402021,66.99,73926.12,0.0,-0.99992,0.0,0.00744]
[1776641404035,66.99,73927.25,0.0,-0.99992,0.0,0.00746]
[1776641406049,66.99,73931.85,0.0,-0.99992,0.0,0.00754]
[1776641407056,66.99,73934.68,0.0,-0.99992,0.0,0.0076]
[1776641407926,66.99,73934.68,0.0,-0.99992,0.0,0.0076]
[1776641407945,66.99,73934.68,0.0,-0.99992,0.0,0.0076]
[1776641409071,66.99,73943.88,0.0,-0.99992,0.0,0.00777]
[1776641410078,66.99,73947.56,0.0,-0.99991,0.0,0.00784]
[1776641413099,66.99,73948.73,0.0,-0.99991,0.0,0.00786]
[1776641414420,66.99,73949.3,0.0,-0.99991,0.0,0.00787]
[1776641414443,66.99,73949.3,0.0,-0.99991,0.0,0.00787]
[1776641415529,66.99,73949.3,0.0,-0.99991,0.0,0.00787]
[1776641415694,66.99,73949.3,0.0,-0.99991,0.0,0.00787]
[1776641416120,66.99,73952.98,0.0,-0.99991,0.0,0.00794]
[1776641417127,66.99,73955.2,0.0,-0.99991,0.0,0.00799]
[1776641420148,66.99,73973.35,0.0,-0.99991,0.0,0.00835]
[1776641421155,66.99,73974.27,0.0,-0.99991,0.0,0.00837]
[1776641422162,66.99,73965.68,0.0,-0.99991,0.0,0.0082]
[1776641423169,66.99,73970.36,0.0,-0.99991,0.0,0.00829]
[1776641424176,66.99,73972.11,0.0,-0.99991,0.0,0.00832]
[1776641425183,66.99,73977.71,0.0,-0.99991,0.0,0.00844]
[1776641426190,66.99,73981.14,0.0,-0.99991,0.0,0.00851]
[1776641427712,66.99,73981.14,0.0,-0.99991,0.0,0.00851]
[1776641427935,66.99,73981.14,0.0,-0.99991,0.0,0.00851]
[1776641431225,66.99,73981.98,0.0,-0.99991,0.0,0.0084]
[1776641433492,66.99,73982.35,0.0,-0.99991,0.0,0.00841]
[1776641433691,66.99,73982.35,0.0,-0.99991,0.0,0.00841]
[1776641434429,66.99,73982.0,0.0,-0.99991,0.0,0.0084]
[1776641434435,66.99,73982.0,0.0,-0.99991,0.0,0.0084]
[1776641434483,66.99,73981.42,0.0,-0.99991,0.0,0.00839]
[1776641436260,66.99,73973.82,0.0,-0.99991,0.0,0.00824]
[1776641437962,66.99,73973.82,0.0,-0.99991,0.0,0.00824]
[1776641438197,66.99,73973.82,0.0,-0.99991,0.0,0.00824]
[1776641439281,66.99,73976.65,0.0,-0.99991,0.0,0.00829]
[1776641441295,66.99,73974.87,0.0,-0.99991,0.0,0.00826]
[1776641442872,66.99,73974.87,0.0,-0.99991,0.0,0.00826]
[1776641442940,66.99,73974.87,0.0,-0.99991,0.0,0.00826]
[1776641442973,66.99,73973.58,0.0,-0.99991,0.0,0.00823]
[1776641443735,66.99,73973.58,0.0,-0.99991,0.0,0.00823]
[1776641443936,66.99,73973.58,0.0,-0.99991,0.0,0.00823]
[1776641443950,66.99,73973.11,0.0,-0.99991,0.0,0.00822]
[1776641445323,66.99,73975.62,0.0,-0.99991,0.0,0.00827]
[1776641449877,66.99,73975.79,0.0,-0.99991,0.0,0.00828]
[1776641449976,66.99,73975.79,0.0,-0.99991,0.0,0.00828]
[1776641450358,66.99,73957.35,0.0,-0.99991,0.0,0.00791]
[1776641451365,66.99,73953.4,0.0,-0.99991,0.0,0.00784]
[1776641453273,66.99,73952.9,0.0,-0.99991,0.0,0.00783]
[1776641453446,66.99,73952.9,0.0,-0.99991,0.0,0.00783]
[1776641454462,66.99,73952.94,0.0,-0.99991,0.0,0.00783]
[1776641454697,66.99,73952.94,0.0,-0.99991,0.0,0.00783]
[1776641454731,66.99,73952.94,0.0,-0.99991,0.0,0.00783]
[1776641456400,66.99,73954.78,0.0,-0.99991,0.0,0.00786]
[1776641460428,66.99,73953.49,0.0,-0.99991,0.0,0.00784]
[1776641461435,66.99,73952.31,0.0,-0.99992,0.0,0.00781]
[1776641463908,66.99,73951.6,0.0,-0.99992,0.0,0.0078]
[1776641463943,66.99,73951.6,0.0,-0.99992,0.0,0.0078]
[1776641466470,66.99,73953.24,0.0,-0.99991,0.0,0.00783]
[1776641467478,66.99,73948.6,0.0,-0.99992,0.0,0.00774]
[1776641468485,66.99,73945.77,0.0,-0.99992,0.0,0.00769]
[1776641470031,66.99,73945.77,0.0,-0.99992,0.0,0.00769]
[1776641470193,66.99,73945.77,0.0,-0.99992,0.0,0.00769]
[1776641471329,66.99,73946.6,0.0,-0.99992,0.0,0.00771]
[1776641471439,66.99,73946.6,0.0,-0.99992,0.0,0.00771]
[1776641471506,66.99,73946.14,0.0,-0.99992,0.0,0.0077]
[1776641474527,66.99,73938.81,0.0,-0.99992,0.0,0.00756]
[1776641475534,66.99,73938.99,0.0,-0.99992,0.0,0.00756]
[1776641476287,66.99,73938.99,0.0,-0.99992,0.0,0.00756]
[1776641476444,66.99,73938.99,0.0,-0.99992,0.0,0.00756]
[1776641477547,66.99,73937.57,0.0,-0.99992,0.0,0.00754]
[1776641479562,66.99,73934.82,0.0,-0.99992,0.0,0.00749]
[1776641480569,66.99,73927.49,0.0,-0.99992,0.0,0.00735]
[1776641481576,66.99,73927.74,0.0,-0.99992,0.0,0.00736]
[1776641482584,66.99,73932.37,0.0,-0.99992,0.0,0.00744]
[1776641483590,66.99,73936.34,0.0,-0.99992,0.0,0.00751]
[1776641484419,66.99,73936.34,0.0,-0.99992,0.0,0.00751]
[1776641484439,66.99,73936.34,0.0,-0.99992,0.0,0.00751]
[1776641484597,66.99,73933.74,0.0,-0.99992,0.0,0.00747]
[1776641486023,66.99,73933.74,0.0,-0.99992,0.0,0.00747]
[1776641486190,66.99,73933.74,0.0,-0.99992,0.0,0.00747]
[1776641486122,66.99,73931.76,0.0,-0.99992,0.0,0.00743]
[1776641489633,66.99,73926.64,0.0,-0.99992,0.0,0.00734]
[1776641491230,66.99,73926.64,0.0,-0.99992,0.0,0.00734]
[1776641490639,66.99,73914.55,0.0,-0.99992,0.0,0.00712]
[1776641491645,66.99,73915.16,0.0,-0.99992,0.0,0.00702]
[1776641493513,66.99,73915.14,0.0,-0.99992,0.0,0.00702]
[1776641493659,66.99,73916.28,0.0,-0.99992,0.0,0.00704]
[1776641498695,66.99,73916.23,0.0,-0.99992,0.0,0.00704]
[1776641500709,66.99,73914.31,0.0,-0.99992,0.0,0.00701]
[1776641501716,66.99,73912.83,0.0,-0.99992,0.0,0.00698]
[1776641504077,66.99,73913.04,0.0,-0.99992,0.0,0.00699]
[1776641504190,66.99,73913.04,0.0,-0.99992,0.0,0.00699]
[1776641504737,66.99,73909.3,0.0,-0.99993,0.0,0.00692]
[1776641505744,66.99,73903.25,0.0,-0.99993,0.0,0.00682]
[1776641507758,66.99,73895.46,0.0,-0.99993,0.0,0.00669]
[1776641508765,66.99,73888.82,0.0,-0.99993,0.0,0.00658]
[1776641509772,66.99,73875.39,0.0,-0.99993,0.0,0.00636]
[1776641511348,66.99,73874.36,0.0,-0.99993,0.0,0.00635]
[1776641511786,66.99,73875.04,0.0,-0.99993,0.0,0.00636]
[1776641512792,66.99,73876.13,0.0,-0.99993,0.0,0.00638]
[1776641514806,66.99,73869.43,0.0,-0.99993,0.0,0.00627]
[1776641516821,66.99,73863.11,0.0,-0.99993,0.0,0.00617]
[1776641518836,66.99,73864.92,0.0,-0.99993,0.0,0.0062]
[1776641520849,66.99,73866.02,0.0,-0.99993,0.0,0.00622]
[1776641521857,66.99,73874.38,0.0,-0.99993,0.0,0.00635]
[1776641522694,66.99,73874.38,0.0,-0.99993,0.0,0.00635]
[1776641522798,66.99,73874.38,0.0,-0.99993,0.0,0.00635]
[1776641522864,66.99,73877.81,0.0,-0.99993,0.0,0.0064]
[1776641523871,66.99,73881.85,0.0,-0.99993,0.0,0.00647]
[1776641524878,66.99,73882.97,0.0,-0.99993,0.0,0.00648]
[1776641525885,66.99,73892.63,0.0,-0.99993,0.0,0.00664]
[1776641526891,66.99,73895.09,0.0,-0.99993,0.0,0.00668]
[1776641528037,66.99,73895.09,0.0,-0.99993,0.0,0.00668]
[1776641528194,66.99,73895.09,0.0,-0.99993,0.0,0.00668]
[1776641528284,66.99,73895.38,0.0,-0.99993,0.0,0.00669]
[1776641528906,66.99,73898.19,0.0,-0.99993,0.0,0.00673]
[1776641529912,66.99,73901.37,0.0,-0.99993,0.0,0.00679]
[1776641530920,66.99,73893.75,0.0,-0.99993,0.0,0.00666]
[1776641531926,66.99,73886.36,0.0,-0.99993,0.0,0.00654]
[1776641532940,66.99,73878.76,0.0,-0.99993,0.0,0.00642]
[1776641533947,66.99,73865.7,0.0,-0.99993,0.0,0.00621]
[1776641534954,66.99,73863.81,0.0,-0.99993,0.0,0.00618]
[1776641535961,66.99,73863.15,0.0,-0.99993,0.0,0.00617]
[1776641536968,66.99,73859.57,0.0,-0.99993,0.0,0.00612]
[1776641537975,66.99,73865.1,0.0,-0.99993,0.0,0.0062]
[1776641538984,66.99,73867.44,0.0,-0.99993,0.0,0.00624]
[1776641540173,66.99,73867.44,0.0,-0.99993,0.0,0.00624]
[1776641540202,66.99,73865.02,0.0,-0.99993,0.0,0.0062]
[1776641540998,66.99,73868.83,0.0,-0.99993,0.0,0.00626]
[1776641541951,66.99,73868.83,0.0,-0.99993,0.0,0.00626]
[1776641542005,66.99,73871.29,0.0,-0.99993,0.0,0.0063]
[1776641543012,66.99,73873.67,0.0,-0.99993,0.0,0.00634]
[1776641543757,66.99,73873.67,0.0,-0.99993,0.0,0.00634]
[1776641544019,66.99,73876.91,0.0,-0.99993,0.0,0.00639]
[1776641545026,66.99,73887.72,0.0,-0.99993,0.0,0.00656]
[1776641545840,66.99,73887.72,0.0,-0.99993,0.0,0.00656]
[1776641545939,66.99,73887.72,0.0,-0.99993,0.0,0.00656]
[1776641546033,66.99,73888.05,0.0,-0.99993,0.0,0.00657]
[1776641547040,66.99,73880.68,0.0,-0.99993,0.0,0.00645]
[1776641548252,66.99,73880.68,0.0,-0.99993,0.0,0.00645]
[1776641548269,66.99,73878.75,0.0,-0.99993,0.0,0.00642]
[1776641548441,66.99,73878.75,0.0,-0.99993,0.0,0.00642]
[1776641550238,66.99,73878.83,0.0,-0.99993,0.0,0.00642]
[1776641550441,66.99,73878.45,0.0,-0.99993,0.0,0.00641]
[1776641551068,66.99,73878.7,0.0,-0.99993,0.0,0.00632]
[1776641553082,66.99,73886.79,0.0,-0.99993,0.0,0.00645]
[1776641554114,66.99,73886.79,0.0,-0.99993,0.0,0.00645]
[1776641554199,66.99,73886.79,0.0,-0.99993,0.0,0.00645]
[1776641554206,66.99,73890.87,0.0,-0.99993,0.0,0.00651]
[1776641555361,66.99,73891.01,0.0,-0.99993,0.0,0.00652]
[1776641555436,66.99,73891.01,0.0,-0.99993,0.0,0.00652]
[1776641556103,66.99,73892.93,0.0,-0.99993,0.0,0.00655]
[1776641558117,66.99,73894.73,0.0,-0.99993,0.0,0.00658]
[1776641559214,66.99,73894.73,0.0,-0.99993,0.0,0.00658]
[1776641559440,66.99,73895.69,0.0,-0.99993,0.0,0.00659]
[1776641561860,66.99,73895.26,0.0,-0.99993,0.0,0.00658]
[1776641561936,66.99,73895.26,0.0,-0.99993,0.0,0.00658]
[1776641562145,66.99,73889.98,0.0,-0.99993,0.0,0.0065]
[1776641562595,66.99,73889.98,0.0,-0.99993,0.0,0.0065]
[1776641562692,66.99,73889.98,0.0,-0.99993,0.0,0.0065]
[1776641563152,66.99,73890.32,0.0,-0.99993,0.0,0.0065]
[1776641564161,66.99,73881.4,0.0,-0.99993,0.0,0.00636]
[1776641564939,66.99,73881.4,0.0,-0.99993,0.0,0.00636]
[1776641565195,66.99,73881.4,0.0,-0.99993,0.0,0.00636]
[1776641565296,66.99,73876.72,0.0,-0.99993,0.0,0.00629]
[1776641566176,66.99,73881.24,0.0,-0.99993,0.0,0.00636]
[1776641566569,66.99,73881.24,0.0,-0.99993,0.0,0.00636]
[1776641567183,66.99,73869.63,0.0,-0.99993,0.0,0.00618]
[1776641567962,66.99,73869.63,0.0,-0.99993,0.0,0.00618]
[1776641568193,66.99,73869.63,0.0,-0.99993,0.0,0.00618]
[1776641568301,66.99,73869.48,0.0,-0.99993,0.0,0.00617]
[1776641571211,66.99,73874.55,0.0,-0.99993,0.0,0.00625]
[1776641572223,66.99,73879.72,0.0,-0.99993,0.0,0.00633]
[1776641574242,66.99,73883.01,0.0,-0.99993,0.0,0.00639]
[1776641575249,66.99,73887.14,0.0,-0.99993,0.0,0.00645]
[1776641576256,66.99,73892.03,0.0,-0.99993,0.0,0.00653]
[1776641581291,66.99,73891.02,0.0,-0.99993,0.0,0.00652]
[1776641584312,66.99,73893.7,0.0,-0.99993,0.0,0.00656]
[1776641585319,66.99,73897.3,0.0,-0.99993,0.0,0.00662]
[1776641586326,66.99,73898.91,0.0,-0.99993,0.0,0.00664]
[1776641588340,66.99,73900.08,0.0,-0.99993,0.0,0.00666]
[1776641591361,66.99,73898.92,0.0,-0.99993,0.0,0.00664]
[1776641594381,66.99,73895.27,0.0,-0.99993,0.0,0.00658]
[1776641596396,66.99,73900.8,0.0,-0.99993,0.0,0.00668]
[1776641599421,66.99,73901.96,0.0,-0.99993,0.0,0.0067]
[1776641603449,66.99,73903.71,0.0,-0.99993,0.0,0.00672]
[1776641604456,66.99,73907.37,0.0,-0.99993,0.0,0.00679]
[1776641605463,66.99,73913.87,0.0,-0.99993,0.0,0.0069]
[1776641606470,66.99,73917.24,0.0,-0.99992,0.0,0.00695]
[1776641607477,66.99,73925.8,0.0,-0.99992,0.0,0.0071]
[1776641608484,66.99,73901.58,0.0,-0.99993,0.0,0.00669]
[1776641609491,66.99,73900.54,0.0,-0.99993,0.0,0.00667]
[1776641610498,66.99,73897.81,0.0,-0.99993,0.0,0.00663]
[1776641611505,66.99,73895.22,0.0,-0.99993,0.0,0.00648]
[1776641613519,66.99,73892.88,0.0,-0.99993,0.0,0.00645]
[1776641614525,66.99,73891.56,0.0,-0.99993,0.0,0.00642]
[1776641616540,66.99,73883.0,0.0,-0.99993,0.0,0.00629]
[1776641617547,66.99,73883.82,0.0,-0.99993,0.0,0.0063]
[1776641622581,66.99,73883.61,0.0,-0.99993,0.0,0.0063]
[1776641623590,66.99,73886.35,0.0,-0.99993,0.0,0.00634]
[1776641624597,66.99,73884.84,0.0,-0.99993,0.0,0.00632]
[1776641626611,66.99,73883.76,0.0,-0.99993,0.0,0.0063]
[1776641627618,66.99,73879.68,0.0,-0.99993,0.0,0.00624]
[1776641633660,66.99,73880.06,0.0,-0.99993,0.0,0.00624]
[1776641634667,66.99,73892.46,0.0,-0.99993,0.0,0.00644]
[1776641635674,66.99,73899.38,0.0,-0.99993,0.0,0.00655]
[1776641636681,66.99,73901.51,0.0,-0.99993,0.0,0.00659]
[1776641641718,66.99,73900.21,0.0,-0.99993,0.0,0.00656]
[1776641642725,66.99,73895.44,0.0,-0.99993,0.0,0.00649]
[1776641643732,66.99,73891.6,0.0,-0.99993,0.0,0.00643]
[1776641644738,66.99,73887.78,0.0,-0.99993,0.0,0.00636]
[1776641645746,66.99,73885.24,0.0,-0.99993,0.0,0.00632]
[1776641646753,66.99,73869.27,0.0,-0.99993,0.0,0.00608]
[1776641647760,66.99,73869.37,0.0,-0.99993,0.0,0.00608]
[1776641649056,66.99,73869.37,0.0,-0.99993,0.0,0.00608]
[1776641650189,66.99,73869.33,0.0,-0.99993,0.0,0.00608]
[1776641650781,66.99,73871.66,0.0,-0.99993,0.0,0.00611]
[1776641652091,66.99,73871.66,0.0,-0.99993,0.0,0.00611]
[1776641652190,66.99,73871.66,0.0,-0.99993,0.0,0.00611]
[1776641652291,66.99,73872.42,0.0,-0.99993,0.0,0.00612]
[1776641652795,66.99,73873.85,0.0,-0.99993,0.0,0.00615]
[1776641653801,66.99,73874.95,0.0,-0.99993,0.0,0.00616]
[1776641656823,66.99,73867.4,0.0,-0.99994,0.0,0.00605]
[1776641657893,66.99,73858.24,0.0,-0.99994,0.0,0.00591]
[1776641658837,66.99,73851.98,0.0,-0.99994,0.0,0.00582]
[1776641659844,66.99,73850.21,0.0,-0.99994,0.0,0.00579]
[1776641660563,66.99,73850.21,0.0,-0.99994,0.0,0.00579]
[1776641662865,66.99,73855.34,0.0,-0.99994,0.0,0.00587]
[1776641663655,66.99,73855.34,0.0,-0.99994,0.0,0.00587]
[1776641663687,66.99,73855.34,0.0,-0.99994,0.0,0.00587]
[1776641663872,66.99,73856.98,0.0,-0.99994,0.0,0.00589]
[1776641664879,66.99,73861.47,0.0,-0.99994,0.0,0.00596]
[1776641665886,66.99,73863.15,0.0,-0.99994,0.0,0.00598]
[1776641668907,66.99,73865.57,0.0,-0.99994,0.0,0.00602]
[1776641669626,66.99,73865.57,0.0,-0.99994,0.0,0.00602]
[1776641669914,66.99,73866.92,0.0,-0.99994,0.0,0.00604]
[1776641671927,66.99,73867.72,0.0,-0.99994,0.0,0.00596]
[1776641676397,66.99,73868.61,0.0,-0.99994,0.0,0.00597]
[1776641676437,66.99,73868.61,0.0,-0.99994,0.0,0.00597]
[1776641676963,66.99,73868.28,0.0,-0.99994,0.0,0.00597]
[1776641681997,66.99,73868.6,0.0,-0.99994,0.0,0.00597]
[1776641687033,66.99,73869.66,0.0,-0.99994,0.0,0.00599]
[1776641688041,66.99,73871.8,0.0,-0.99994,0.0,0.00602]
[1776641689048,66.99,73883.56,0.0,-0.99993,0.0,0.0062]
[1776641690055,66.99,73886.65,0.0,-0.99993,0.0,0.00625]
[1776641691062,66.99,73888.23,0.0,-0.99993,0.0,0.00627]
[1776641692069,66.99,73889.33,0.0,-0.99993,0.0,0.00629]
[1776641693890,66.99,73889.77,0.0,-0.99993,0.0,0.0063]
[1776641693935,66.99,73889.77,0.0,-0.99993,0.0,0.0063]
[1776641694083,66.99,73890.81,0.0,-0.99993,0.0,0.00631]
[1776641695090,66.99,73894.03,0.0,-0.99993,0.0,0.00637]
[1776641698768,66.99,73894.76,0.0,-0.99993,0.0,0.00638]
[1776641700125,66.99,73893.35,0.0,-0.99993,0.0,0.00635]
[1776641700689,66.99,73893.35,0.0,-0.99993,0.0,0.00635]
[1776641705924,66.99,73893.81,0.0,-0.99993,0.0,0.00636]
[1776641705944,66.99,73893.81,0.0,-0.99993,0.0,0.00636]
[1776641705999,66.99,73893.81,0.0,-0.99993,0.0,0.00636]
[1776641710197,66.99,73883.88,0.0,-0.99993,0.0,0.00621]
[1776641711439,66.99,73883.88,0.0,-0.99993,0.0,0.00621]
[1776641711477,66.99,73873.58,0.0,-0.99993,0.0,0.00605]
[1776641712211,66.99,73863.98,0.0,-0.99994,0.0,0.0059]
[1776641713218,66.99,73858.85,0.0,-0.99994,0.0,0.00583]
[1776641714225,66.99,73856.32,0.0,-0.99994,0.0,0.00579]
[1776641715465,66.99,73856.32,0.0,-0.99994,0.0,0.00579]
[1776641717437,66.99,73857.23,0.0,-0.99994,0.0,0.0058]
[1776641718253,66.99,73855.72,0.0,-0.99994,0.0,0.00578]
[1776641719260,66.99,73859.12,0.0,-0.99994,0.0,0.00583]
[1776641721274,66.99,73861.98,0.0,-0.99994,0.0,0.00587]
[1776641722340,66.99,73861.98,0.0,-0.99994,0.0,0.00587]
[1776641722437,66.99,73861.98,0.0,-0.99994,0.0,0.00587]
[1776641722453,66.99,73863.55,0.0,-0.99994,0.0,0.0059]
[1776641723286,66.99,73863.55,0.0,-0.99994,0.0,0.0059]
[1776641723446,66.99,73863.55,0.0,-0.99994,0.0,0.0059]
[1776641723475,66.99,73866.45,0.0,-0.99994,0.0,0.00594]
[1776641725302,66.99,73868.82,0.0,-0.99994,0.0,0.00598]
[1776641729729,66.99,73868.86,0.0,-0.99994,0.0,0.00598]
[1776641729939,66.99,73868.86,0.0,-0.99994,0.0,0.00598]
[1776641731345,66.99,73874.29,0.0,-0.99994,0.0,0.00596]
[1776641732607,66.99,73873.86,0.0,-0.99994,0.0,0.00596]
[1776641732692,66.99,73873.86,0.0,-0.99994,0.0,0.00596]
[1776641733479,66.99,73873.86,0.0,-0.99994,0.0,0.00596]
[1776641733489,66.99,73872.58,0.0,-0.99994,0.0,0.00594]
[1776641733688,66.99,73872.58,0.0,-0.99994,0.0,0.00594]
[1776641735373,66.99,73871.49,0.0,-0.99994,0.0,0.00592]
[1776641740408,66.99,73870.67,0.0,-0.99994,0.0,0.00591]
[1776641743433,66.99,73874.43,0.0,-0.99994,0.0,0.00597]
[1776641744439,66.99,73886.55,0.0,-0.99993,0.0,0.00615]
[1776641745181,66.99,73886.55,0.0,-0.99993,0.0,0.00615]
[1776641745439,66.99,73886.55,0.0,-0.99993,0.0,0.00615]
[1776641745446,66.99,73887.41,0.0,-0.99993,0.0,0.00616]
[1776641746286,66.99,73887.41,0.0,-0.99993,0.0,0.00616]
[1776641746438,66.99,73887.41,0.0,-0.99993,0.0,0.00616]
[1776641748467,66.99,73897.39,0.0,-0.99993,0.0,0.00632]
[1776641749474,66.99,73897.67,0.0,-0.99993,0.0,0.00632]
[1776641751241,66.99,73897.06,0.0,-0.99993,0.0,0.00632]
[1776641751445,66.99,73897.06,0.0,-0.99993,0.0,0.00632]
[1776641751490,66.99,73897.59,0.0,-0.99993,0.0,0.00632]
[1776641752497,66.99,73901.75,0.0,-0.99993,0.0,0.00639]
[1776641753505,66.99,73889.05,0.0,-0.99993,0.0,0.00619]
[1776641755519,66.99,73883.45,0.0,-0.99993,0.0,0.0061]
[1776641756529,66.99,73888.32,0.0,-0.99993,0.0,0.00618]
[1776641757537,66.99,73893.52,0.0,-0.99993,0.0,0.00626]
[1776641758465,66.99,73893.52,0.0,-0.99993,0.0,0.00626]
[1776641758938,66.99,73893.52,0.0,-0.99993,0.0,0.00626]
[1776641760557,66.99,73894.99,0.0,-0.99993,0.0,0.00628]
[1776641763730,66.99,73895.82,0.0,-0.99993,0.0,0.0063]
[1776641763936,66.99,73895.82,0.0,-0.99993,0.0,0.0063]
[1776641763996,66.99,73895.93,0.0,-0.99993,0.0,0.0063]
[1776641764562,66.99,73895.93,0.0,-0.99993,0.0,0.0063]
[1776641764700,66.99,73895.93,0.0,-0.99993,0.0,0.0063]
[1776641764796,66.99,73896.95,0.0,-0.99993,0.0,0.00631]
[1776641765592,66.99,73903.81,0.0,-0.99993,0.0,0.00642]
[1776641766599,66.99,73914.35,0.0,-0.99993,0.0,0.00659]
[1776641767933,66.99,73914.35,0.0,-0.99993,0.0,0.00659]
[1776641768188,66.99,73914.35,0.0,-0.99993,0.0,0.00659]
[1776641768290,66.99,73914.29,0.0,-0.99993,0.0,0.00659]
[1776641768940,66.99,73914.29,0.0,-0.99993,0.0,0.00659]
[1776641769189,66.99,73914.29,0.0,-0.99993,0.0,0.00659]
[1776641769233,66.99,73915.52,0.0,-0.99993,0.0,0.00661]
[1776641769620,66.99,73920.86,0.0,-0.99993,0.0,0.0067]
[1776641770627,66.99,73924.41,0.0,-0.99993,0.0,0.00676]
[1776641771634,66.99,73929.3,0.0,-0.99993,0.0,0.00684]
[1776641772641,66.99,73931.75,0.0,-0.99993,0.0,0.00689]
[1776641773648,66.99,73930.01,0.0,-0.99993,0.0,0.00686]
[1776641774655,66.99,73925.34,0.0,-0.99993,0.0,0.00678]
[1776641775661,66.99,73923.55,0.0,-0.99993,0.0,0.00675]
[1776641776648,66.99,73923.55,0.0,-0.99993,0.0,0.00675]
[1776641776690,66.99,73923.55,0.0,-0.99993,0.0,0.00675]
[1776641776791,66.99,73923.69,0.0,-0.99993,0.0,0.00675]
[1776641778120,66.99,73923.69,0.0,-0.99993,0.0,0.00675]
[1776641778192,66.99,73923.69,0.0,-0.99993,0.0,0.00675]
[1776641778684,66.99,73925.43,0.0,-0.99993,0.0,0.00678]
[1776641781705,66.99,73926.68,0.0,-0.99993,0.0,0.0068]
[1776641783798,66.99,73926.63,0.0,-0.99993,0.0,0.0068]
[1776641783935,66.99,73926.63,0.0,-0.99993,0.0,0.0068]
[1776641784501,66.99,73926.63,0.0,-0.99993,0.0,0.0068]
[1776641784546,66.99,73930.26,0.0,-0.99993,0.0,0.00686]
[1776641784694,66.99,73930.26,0.0,-0.99993,0.0,0.00686]
[1776641785733,66.99,73932.66,0.0,-0.99993,0.0,0.0069]
[1776641787722,66.99,73932.47,0.0,-0.99993,0.0,0.0069]
[1776641787935,66.99,73932.47,0.0,-0.99993,0.0,0.0069]
[1776641788033,66.99,73937.19,0.0,-0.99992,0.0,0.00698]
[1776641788754,66.99,73940.54,0.0,-0.99992,0.0,0.00704]
[1776641789761,66.99,73947.75,0.0,-0.99992,0.0,0.00716]
[1776641790768,66.99,73949.12,0.0,-0.99992,0.0,0.00719]
[1776641791775,66.99,73951.18,0.0,-0.99992,0.0,0.00712]
[1776641792962,66.99,73951.18,0.0,-0.99992,0.0,0.00712]
[1776641793189,66.99,73951.18,0.0,-0.99992,0.0,0.00712]
[1776641793790,66.99,73953.09,0.0,-0.99992,0.0,0.00715]
[1776641797818,66.99,73956.38,0.0,-0.99992,0.0,0.00721]
[1776641798825,66.99,73953.84,0.0,-0.99992,0.0,0.00716]
[1776641799937,66.99,73953.84,0.0,-0.99992,0.0,0.00716]
[1776641800192,66.99,73953.84,0.0,-0.99992,0.0,0.00716]
[1776641800211,66.99,73946.78,0.0,-0.99992,0.0,0.00704]
[1776641801507,66.99,73946.78,0.0,-0.99992,0.0,0.00704]
[1776641801537,66.99,73949.01,0.0,-0.99992,0.0,0.00708]
[1776641801699,66.99,73949.01,0.0,-0.99992,0.0,0.00708]
[1776641801846,66.99,73947.23,0.0,-0.99992,0.0,0.00705]
[1776641802975,66.99,73947.23,0.0,-0.99992,0.0,0.00705]
[1776641803192,66.99,73947.23,0.0,-0.99992,0.0,0.00705]
[1776641803240,66.99,73960.41,0.0,-0.99992,0.0,0.00728]
[1776641803859,66.99,73954.81,0.0,-0.99992,0.0,0.00718]
[1776641804993,66.99,73954.81,0.0,-0.99992,0.0,0.00718]
[1776641805192,66.99,73954.81,0.0,-0.99992,0.0,0.00718]
[1776641805290,66.99,73952.04,0.0,-0.99992,0.0,0.00713]
[1776641807888,66.99,73951.04,0.0,-0.99992,0.0,0.00711]
[1776641812551,66.99,73951.37,0.0,-0.99992,0.0,0.00712]
[1776641812691,66.99,73951.48,0.0,-0.99992,0.0,0.00712]
[1776641812922,66.99,73950.79,0.0,-0.99992,0.0,0.00711]
[1776641816314,66.99,73951.48,0.0,-0.99992,0.0,0.00712]
[1776641816436,66.99,73951.48,0.0,-0.99992,0.0,0.00712]
[1776641817958,66.99,73956.98,0.0,-0.99992,0.0,0.00722]
[1776641819426,66.99,73956.98,0.0,-0.99992,0.0,0.00722]
[1776641819441,66.99,73956.98,0.0,-0.99992,0.0,0.00722]
[1776641819542,66.99,73960.11,0.0,-0.99992,0.0,0.00728]
[1776641821986,66.99,73956.16,0.0,-0.99992,0.0,0.0072]
[1776641822750,66.99,73956.16,0.0,-0.99992,0.0,0.0072]
[1776641822936,66.99,73956.16,0.0,-0.99992,0.0,0.0072]
[1776641822993,66.99,73953.39,0.0,-0.99992,0.0,0.00716]
[1776641823984,66.99,73953.39,0.0,-0.99992,0.0,0.00716]
[1776641824203,66.99,73953.39,0.0,-0.99992,0.0,0.00716]
[1776641825008,66.99,73951.61,0.0,-0.99992,0.0,0.00712]
[1776641826014,66.99,73948.29,0.0,-0.99992,0.0,0.00707]
[1776641828560,66.99,73948.28,0.0,-0.99992,0.0,0.00707]
[1776641828028,66.99,73954.06,0.0,-0.99992,0.0,0.00717]
[1776641828690,66.99,73954.06,0.0,-0.99992,0.0,0.00717]
[1776641829034,66.99,73957.33,0.0,-0.99992,0.0,0.00723]
[1776641829779,66.99,73957.33,0.0,-0.99992,0.0,0.00723]
[1776641829938,66.99,73957.33,0.0,-0.99992,0.0,0.00723]
[1776641833143,66.99,73958.12,0.0,-0.99992,0.0,0.00724]
[1776641833191,66.99,73958.12,0.0,-0.99992,0.0,0.00724]
[1776641833244,66.99,73960.32,0.0,-0.99992,0.0,0.00728]
[1776641834012,66.99,73960.32,0.0,-0.99992,0.0,0.00728]
[1776641834193,66.99,73960.32,0.0,-0.99992,0.0,0.00728]
[1776641835077,66.99,73962.22,0.0,-0.99992,0.0,0.00731]
[1776641840112,66.99,73962.88,0.0,-0.99992,0.0,0.00733]
[1776641841152,66.99,73962.88,0.0,-0.99992,0.0,0.00733]
[1776641841189,66.99,73962.88,0.0,-0.99992,0.0,0.00733]
[1776641841202,66.99,73962.88,0.0,-0.99992,0.0,0.00733]
[1776641841991,66.99,73962.88,0.0,-0.99992,0.0,0.00733]
[1776641842193,66.99,73962.88,0.0,-0.99992,0.0,0.00733]
[1776641844142,66.99,73968.35,0.0,-0.99992,0.0,0.00743]
[1776641845149,66.99,73976.71,0.0,-0.99992,0.0,0.00758]
[1776641846156,66.99,73982.04,0.0,-0.99992,0.0,0.00768]
[1776641847162,66.99,73982.96,0.0,-0.99992,0.0,0.0077]
[1776641848170,66.99,73978.94,0.0,-0.99992,0.0,0.00762]
[1776641849177,66.99,73973.45,0.0,-0.99992,0.0,0.00752]
[1776641850242,66.99,73973.45,0.0,-0.99992,0.0,0.00752]
[1776641850441,66.99,73973.45,0.0,-0.99992,0.0,0.00752]
[1776641850518,66.99,73972.6,0.0,-0.99992,0.0,0.0075]
[1776641851586,66.99,73972.6,0.0,-0.99992,0.0,0.0075]
[1776641851191,66.99,73972.29,0.0,-0.99992,0.0,0.00739]
[1776641851692,66.99,73972.29,0.0,-0.99992,0.0,0.00739]
[1776641857233,66.99,73967.47,0.0,-0.99992,0.0,0.0073]
[1776641858239,66.99,73977.98,0.0,-0.99992,0.0,0.00749]
[1776641859212,66.99,73977.98,0.0,-0.99992,0.0,0.00749]
[1776641859436,66.99,73977.98,0.0,-0.99992,0.0,0.00749]
[1776641859528,66.99,73977.82,0.0,-0.99992,0.0,0.00749]
[1776641860636,66.99,73977.82,0.0,-0.99992,0.0,0.00749]
[1776641860254,66.99,73980.3,0.0,-0.99992,0.0,0.00753]
[1776641860688,66.99,73980.3,0.0,-0.99992,0.0,0.00753]
[1776641861261,66.99,73982.39,0.0,-0.99992,0.0,0.00757]
[1776641862268,66.99,73983.76,0.0,-0.99992,0.0,0.0076]
[1776641863527,66.99,73983.76,0.0,-0.99992,0.0,0.0076]
[1776641863539,66.99,73987.19,0.0,-0.99992,0.0,0.00766]
[1776641863699,66.99,73987.19,0.0,-0.99992,0.0,0.00766]
[1776641867303,66.99,73985.06,0.0,-0.99992,0.0,0.00762]
[1776641871330,66.99,73980.21,0.0,-0.99992,0.0,0.00753]
[1776641872338,66.99,73981.46,0.0,-0.99992,0.0,0.00755]
[1776641872971,66.99,73981.46,0.0,-0.99992,0.0,0.00755]
[1776641873191,66.99,73981.46,0.0,-0.99992,0.0,0.00755]
[1776641874066,66.99,73981.46,0.0,-0.99992,0.0,0.00755]
[1776641874198,66.99,73981.46,0.0,-0.99992,0.0,0.00755]
[1776641874352,66.99,73981.19,0.0,-0.99992,0.0,0.00755]
[1776641875359,66.99,73976.86,0.0,-0.99992,0.0,0.00747]
[1776641876580,66.99,73976.86,0.0,-0.99992,0.0,0.00747]
[1776641876696,66.99,73977.27,0.0,-0.99992,0.0,0.00748]
[1776641879327,66.99,73976.71,0.0,-0.99992,0.0,0.00747]
[1776641879437,66.99,73976.71,0.0,-0.99992,0.0,0.00747]
[1776641879476,66.99,73976.71,0.0,-0.99992,0.0,0.00747]
[1776641881400,66.99,73974.53,0.0,-0.99992,0.0,0.00743]
[1776641881698,66.99,73974.53,0.0,-0.99992,0.0,0.00743]
[1776641881941,66.99,73974.53,0.0,-0.99992,0.0,0.00743]
[1776641887300,66.99,73974.89,0.0,-0.99992,0.0,0.00743]
[1776641887441,66.99,73974.89,0.0,-0.99992,0.0,0.00743]
[1776641887443,66.99,73974.08,0.0,-0.99992,0.0,0.00742]
[1776641887880,66.99,73974.08,0.0,-0.99992,0.0,0.00742]
[1776641887937,66.99,73974.08,0.0,-0.99992,0.0,0.00742]
[1776641891471,66.99,73976.95,0.0,-0.99992,0.0,0.00747]
[1776641893749,66.99,73977.24,0.0,-0.99992,0.0,0.00748]
[1776641893936,66.99,73977.24,0.0,-0.99992,0.0,0.00748]
[1776641894576,66.99,73977.24,0.0,-0.99992,0.0,0.00748]
[1776641894639,66.99,73977.8,0.0,-0.99992,0.0,0.00749]
[1776641894698,66.99,73977.8,0.0,-0.99992,0.0,0.00749]
[1776641896507,66.99,73944.66,0.0,-0.99993,0.0,0.0069]
[1776641897514,66.99,73939.18,0.0,-0.99993,0.0,0.0068]
[1776641899528,66.99,73940.9,0.0,-0.99993,0.0,0.00683]
[1776641900535,66.99,73938.58,0.0,-0.99993,0.0,0.00679]
[1776641901542,66.99,73936.22,0.0,-0.99993,0.0,0.00675]
[1776641901734,66.99,73936.22,0.0,-0.99993,0.0,0.00675]
[1776641901940,66.99,73936.22,0.0,-0.99993,0.0,0.00675]
[1776641902549,66.99,73935.45,0.0,-0.99993,0.0,0.00674]
[1776641903556,66.99,73929.99,0.0,-0.99993,0.0,0.00665]
[1776641904563,66.99,73918.48,0.0,-0.99993,0.0,0.00646]
[1776641905570,66.99,73918.34,0.0,-0.99993,0.0,0.00646]
[1776641908534,66.99,73918.42,0.0,-0.99993,0.0,0.00646]
[1776641908690,66.99,73918.42,0.0,-0.99993,0.0,0.00646]
[1776641909598,66.99,73915.42,0.0,-0.99993,0.0,0.00641]
[1776641911612,66.99,73916.1,0.0,-0.99993,0.0,0.00632]
[1776641915358,66.99,73916.18,0.0,-0.99993,0.0,0.00632]
[1776641915439,66.99,73916.18,0.0,-0.99993,0.0,0.00632]
[1776641916647,66.99,73899.83,0.0,-0.99993,0.0,0.00607]
[1776641917653,66.99,73900.55,0.0,-0.99993,0.0,0.00608]
[1776641919668,66.99,73899.4,0.0,-0.99993,0.0,0.00606]
[1776641921684,66.99,73902.43,0.0,-0.99993,0.0,0.00611]
[1776641922906,66.99,73902.61,0.0,-0.99993,0.0,0.00611]
[1776641922937,66.99,73902.61,0.0,-0.99993,0.0,0.00611]
[1776641923935,66.99,73902.65,0.0,-0.99993,0.0,0.00611]
[1776641924705,66.99,73902.6,0.0,-0.99993,0.0,0.00611]
[1776641927725,66.99,73898.76,0.0,-0.99993,0.0,0.00605]
[1776641928733,66.99,73895.46,0.0,-0.99994,0.0,0.006]
[1776641930682,66.99,73895.46,0.0,-0.99994,0.0,0.006]
[1776641929739,66.99,73891.62,0.0,-0.99994,0.0,0.00594]
[1776641930936,66.99,73891.62,0.0,-0.99994,0.0,0.00594]
[1776641931754,66.99,73889.84,0.0,-0.99994,0.0,0.00592]
[1776641932761,66.99,73885.46,0.0,-0.99994,0.0,0.00585]
[1776641933768,66.99,73880.38,0.0,-0.99994,0.0,0.00578]
[1776641934775,66.99,73878.47,0.0,-0.99994,0.0,0.00575]
[1776641938220,66.99,73878.25,0.0,-0.99994,0.0,0.00575]
[1776641938438,66.99,73878.25,0.0,-0.99994,0.0,0.00575]
[1776641938538,66.99,73875.19,0.0,-0.99994,0.0,0.0057]
[1776641940129,66.99,73875.03,0.0,-0.99994,0.0,0.0057]
[1776641940197,66.99,73875.03,0.0,-0.99994,0.0,0.0057]
[1776641940283,66.99,73874.83,0.0,-0.99994,0.0,0.0057]
[1776641941844,66.99,73881.84,0.0,-0.99994,0.0,0.0058]
[1776641942843,66.99,73889.18,0.0,-0.99994,0.0,0.00591]
[1776641943850,66.99,73896.96,0.0,-0.99993,0.0,0.00602]
[1776641945714,66.99,73896.96,0.0,-0.99993,0.0,0.00602]
[1776641944857,66.99,73894.22,0.0,-0.99994,0.0,0.00598]
[1776641945934,66.99,73894.22,0.0,-0.99994,0.0,0.00598]
[1776641945989,66.99,73892.22,0.0,-0.99994,0.0,0.00595]
[1776641946871,66.99,73890.57,0.0,-0.99994,0.0,0.00593]
[1776641949892,66.99,73892.28,0.0,-0.99994,0.0,0.00595]
[1776641951547,66.99,73892.28,0.0,-0.99994,0.0,0.00595]
[1776641951688,66.99,73892.28,0.0,-0.99994,0.0,0.00595]
[1776641952083,66.99,73893.17,0.0,-0.99994,0.0,0.00597]
[1776641952191,66.99,73893.17,0.0,-0.99994,0.0,0.00597]
[1776641952292,66.99,73893.46,0.0,-0.99994,0.0,0.00597]
[1776641953920,66.99,73892.18,0.0,-0.99994,0.0,0.00595]
[1776641956038,66.99,73893.15,0.0,-0.99994,0.0,0.00597]
[1776641956050,66.99,73896.28,0.0,-0.99994,0.0,0.00601]
[1776641957776,66.99,73895.91,0.0,-0.99994,0.0,0.00601]
[1776641959583,66.99,73896.03,0.0,-0.99994,0.0,0.00601]
[1776641959694,66.99,73896.03,0.0,-0.99994,0.0,0.00601]
[1776641959684,66.99,73896.12,0.0,-0.99994,0.0,0.00601]
[1776641960272,66.99,73896.12,0.0,-0.99994,0.0,0.00601]
[1776641960969,66.99,73912.22,0.0,-0.99993,0.0,0.00626]
[1776641961976,66.99,73918.67,0.0,-0.99993,0.0,0.00636]
[1776641964203,66.99,73918.17,0.0,-0.99993,0.0,0.00635]
[1776641967012,66.99,73912.96,0.0,-0.99993,0.0,0.00627]
[1776641970033,66.99,73911.37,0.0,-0.99993,0.0,0.00625]
[1776641970771,66.99,73911.37,0.0,-0.99993,0.0,0.00625]
[1776641970935,66.99,73911.37,0.0,-0.99993,0.0,0.00625]
[1776641971042,66.99,73911.54,0.0,-0.99993,0.0,0.00615]
[1776641973056,66.99,73894.26,0.0,-0.99994,0.0,0.00589]
[1776641974063,66.99,73892.98,0.0,-0.99994,0.0,0.00587]
[1776641975500,66.99,73892.98,0.0,-0.99994,0.0,0.00587]
[1776641975699,66.99,73892.98,0.0,-0.99994,0.0,0.00587]
[1776641977084,66.99,73904.3,0.0,-0.99993,0.0,0.00604]
[1776641978370,66.99,73904.3,0.0,-0.99993,0.0,0.00604]
[1776641978426,66.99,73905.86,0.0,-0.99993,0.0,0.00607]
[1776641979138,66.99,73905.86,0.0,-0.99993,0.0,0.00607]
[1776641979239,66.99,73905.03,0.0,-0.99993,0.0,0.00605]
[1776641980990,66.99,73904.69,0.0,-0.99993,0.0,0.00605]
[1776641986148,66.99,73903.99,0.0,-0.99993,0.0,0.00604]
[1776641986970,66.99,73903.99,0.0,-0.99993,0.0,0.00604]
[1776641987195,66.99,73903.99,0.0,-0.99993,0.0,0.00604]
[1776641987244,66.99,73906.06,0.0,-0.99993,0.0,0.00607]
[1776641989101,66.99,73906.23,0.0,-0.99993,0.0,0.00607]
[1776641989193,66.99,73906.23,0.0,-0.99993,0.0,0.00607]
[1776641989293,66.99,73905.86,0.0,-0.99993,0.0,0.00607]
[1776641994609,66.99,73905.65,0.0,-0.99993,0.0,0.00606]
[1776641994692,66.99,73905.65,0.0,-0.99993,0.0,0.00606]
[1776642001252,66.99,73907.41,0.0,-0.99993,0.0,0.00609]
[1776642002259,66.99,73917.24,0.0,-0.99993,0.0,0.00624]
[1776642003571,66.99,73917.24,0.0,-0.99993,0.0,0.00624]
[1776642003701,66.99,73917.24,0.0,-0.99993,0.0,0.00624]
[1776642003672,66.99,73919.51,0.0,-0.99993,0.0,0.00628]
[1776642004273,66.99,73921.76,0.0,-0.99993,0.0,0.00631]
[1776642005280,66.99,73915.06,0.0,-0.99993,0.0,0.00621]
[1776642005805,66.99,73915.06,0.0,-0.99993,0.0,0.00621]
[1776642005942,66.99,73915.06,0.0,-0.99993,0.0,0.00621]
[1776642006287,66.99,73913.68,0.0,-0.99993,0.0,0.00619]
[1776642007444,66.99,73913.68,0.0,-0.99993,0.0,0.00619]
[1776642007689,66.99,73913.68,0.0,-0.99993,0.0,0.00619]
[1776642007707,66.99,73913.83,0.0,-0.99993,0.0,0.00619]
[1776642009308,66.99,73912.41,0.0,-0.99993,0.0,0.00617]
[1776642010782,66.99,73905.34,0.0,-0.99993,0.0,0.00606]
[1776642010827,66.99,73905.34,0.0,-0.99993,0.0,0.00606]
[1776642010939,66.99,73905.34,0.0,-0.99993,0.0,0.00606]
[1776642012328,66.99,73903.47,0.0,-0.99993,0.0,0.00603]
[1776642015350,66.99,73901.73,0.0,-0.99994,0.0,0.006]
[1776642017605,66.99,73901.5,0.0,-0.99994,0.0,0.006]
[1776642017703,66.99,73901.5,0.0,-0.99994,0.0,0.006]
[1776642017755,66.99,73897.56,0.0,-0.99994,0.0,0.00594]
[1776642019277,66.99,73898.41,0.0,-0.99994,0.0,0.00595]
[1776642019380,66.99,73867.79,0.0,-0.99994,0.0,0.00551]
[1776642020388,66.99,73857.44,0.0,-0.99994,0.0,0.00537]
[1776642021397,66.99,73867.34,0.0,-0.99994,0.0,0.0055]
[1776642022402,66.99,73865.72,0.0,-0.99994,0.0,0.00548]
[1776642022904,66.99,73865.72,0.0,-0.99994,0.0,0.00548]
[1776642023413,66.99,73860.52,0.0,-0.99994,0.0,0.00541]
[1776642024420,66.99,73866.55,0.0,-0.99994,0.0,0.00549]
[1776642025427,66.99,73868.97,0.0,-0.99994,0.0,0.00553]
[1776642026435,66.99,73876.94,0.0,-0.99994,0.0,0.00564]
[1776642027441,66.99,73880.69,0.0,-0.99994,0.0,0.00569]
[1776642028448,66.99,73874.69,0.0,-0.99994,0.0,0.00561]
[1776642030776,66.99,73874.01,0.0,-0.99994,0.0,0.0056]
[1776642030941,66.99,73873.86,0.0,-0.99994,0.0,0.00559]
[1776642031469,66.99,73876.53,0.0,-0.99994,0.0,0.00554]
[1776642032476,66.99,73883.11,0.0,-0.99994,0.0,0.00564]
[1776642033717,66.99,73883.11,0.0,-0.99994,0.0,0.00564]
[1776642033792,66.99,73883.11,0.0,-0.99994,0.0,0.00564]
[1776642033937,66.99,73883.11,0.0,-0.99994,0.0,0.00564]
[1776642035616,66.99,73883.14,0.0,-0.99994,0.0,0.00564]
[1776642035692,66.99,73883.14,0.0,-0.99994,0.0,0.00564]
[1776642035717,66.99,73884.79,0.0,-0.99994,0.0,0.00566]
[1776642039771,66.99,73885.7,0.0,-0.99994,0.0,0.00567]
[1776642039795,66.99,73885.62,0.0,-0.99994,0.0,0.00567]
[1776642039938,66.99,73885.62,0.0,-0.99994,0.0,0.00567]
[1776642045567,66.99,73884.84,0.0,-0.99994,0.0,0.00566]
[1776642050604,66.99,73884.76,0.0,-0.99994,0.0,0.00566]
[1776642053287,66.99,73884.91,0.0,-0.99994,0.0,0.00566]
[1776642053441,66.99,73884.91,0.0,-0.99994,0.0,0.00566]
[1776642057139,66.99,73884.83,0.0,-0.99994,0.0,0.00566]
[1776642057196,66.99,73884.83,0.0,-0.99994,0.0,0.00566]
[1776642057614,66.99,73884.83,0.0,-0.99994,0.0,0.00566]
[1776642057690,66.99,73884.83,0.0,-0.99994,0.0,0.00566]
[1776642057752,66.99,73889.42,0.0,-0.99994,0.0,0.00573]
[1776642063695,66.99,73888.45,0.0,-0.99994,0.0,0.00571]
[1776642065709,66.99,73882.98,0.0,-0.99994,0.0,0.00564]
[1776642066716,66.99,73879.93,0.0,-0.99994,0.0,0.00559]
[1776642067175,66.99,73879.93,0.0,-0.99994,0.0,0.00559]
[1776642067189,66.99,73879.93,0.0,-0.99994,0.0,0.00559]
[1776642068730,66.99,73893.95,0.0,-0.99994,0.0,0.00579]
[1776642069399,66.99,73893.95,0.0,-0.99994,0.0,0.00579]
[1776642069737,66.99,73894.31,0.0,-0.99994,0.0,0.0058]
[1776642070395,66.99,73894.31,0.0,-0.99994,0.0,0.0058]
[1776642070439,66.99,73894.31,0.0,-0.99994,0.0,0.0058]
[1776642070744,66.99,73894.26,0.0,-0.99994,0.0,0.0058]
[1776642072758,66.99,73892.52,0.0,-0.99994,0.0,0.00577]
[1776642073765,66.99,73883.99,0.0,-0.99994,0.0,0.00565]
[1776642074772,66.99,73877.82,0.0,-0.99994,0.0,0.00556]
[1776642076786,66.99,73877.5,0.0,-0.99994,0.0,0.00556]
[1776642079807,66.99,73876.27,0.0,-0.99994,0.0,0.00554]
[1776642080814,66.99,73873.14,0.0,-0.99994,0.0,0.0055]
[1776642085849,66.99,73874.58,0.0,-0.99994,0.0,0.00552]
[1776642090885,66.99,73874.18,0.0,-0.99994,0.0,0.00551]
[1776642092897,66.99,73873.96,0.0,-0.99994,0.0,0.00542]
[1776642097933,66.99,73872.9,0.0,-0.99994,0.0,0.00541]
[1776642099947,66.99,73874.3,0.0,-0.99994,0.0,0.00543]
[1776642100954,66.99,73879.0,0.0,-0.99994,0.0,0.00549]
[1776642102968,66.99,73881.11,0.0,-0.99994,0.0,0.00552]
[1776642103975,66.99,73882.49,0.0,-0.99994,0.0,0.00554]
[1776642106996,66.99,73886.38,0.0,-0.99994,0.0,0.00559]
[1776642108005,66.99,73891.64,0.0,-0.99994,0.0,0.00567]
[1776642109010,66.99,73892.8,0.0,-0.99994,0.0,0.00569]
[1776642114045,66.99,73892.78,0.0,-0.99994,0.0,0.00569]
[1776642115052,66.99,73888.6,0.0,-0.99994,0.0,0.00563]
[1776642116059,66.99,73886.37,0.0,-0.99994,0.0,0.00559]
[1776642118073,66.99,73888.04,0.0,-0.99994,0.0,0.00562]
[1776642120088,66.99,73890.94,0.0,-0.99994,0.0,0.00566]
[1776642121094,66.99,73895.37,0.0,-0.99994,0.0,0.00572]
[1776642127137,66.99,73894.41,0.0,-0.99994,0.0,0.00571]
[1776642132188,66.99,73894.95,0.0,-0.99994,0.0,0.00572]
[1776642134199,66.99,73888.22,0.0,-0.99994,0.0,0.00562]
[1776642135206,66.99,73886.19,0.0,-0.99994,0.0,0.00559]
[1776642136213,66.99,73892.77,0.0,-0.99994,0.0,0.00569]
[1776642138226,66.99,73893.5,0.0,-0.99994,0.0,0.0057]
[1776642143262,66.99,73896.07,0.0,-0.99994,0.0,0.00573]
[1776642145276,66.99,73898.11,0.0,-0.99994,0.0,0.00576]
[1776642146283,66.99,73900.54,0.0,-0.99994,0.0,0.0058]
[1776642149304,66.99,73902.94,0.0,-0.99994,0.0,0.00583]
[1776642151319,66.99,73902.83,0.0,-0.99994,0.0,0.00574]
[1776642156354,66.99,73903.41,0.0,-0.99994,0.0,0.00575]
[1776642161390,66.99,73903.23,0.0,-0.99994,0.0,0.00575]
[1776642166427,66.99,73902.97,0.0,-0.99994,0.0,0.00574]
[1776642172469,66.99,73903.4,0.0,-0.99994,0.0,0.00575]
[1776642177504,66.99,73903.12,0.0,-0.99994,0.0,0.00574]
[1776642180525,66.99,73906.84,0.0,-0.99994,0.0,0.0058]
[1776642181532,66.99,73905.63,0.0,-0.99994,0.0,0.00578]
[1776642186567,66.99,73903.94,0.0,-0.99994,0.0,0.00576]
[1776642187574,66.99,73902.01,0.0,-0.99994,0.0,0.00573]
[1776642188332,66.99,73902.01,0.0,-0.99994,0.0,0.00573]
[1776642188438,66.99,73902.01,0.0,-0.99994,0.0,0.00573]
[1776642188581,66.99,73901.62,0.0,-0.99994,0.0,0.00572]
[1776642190595,66.99,73886.69,0.0,-0.99994,0.0,0.00551]
[1776642191602,66.99,73891.46,0.0,-0.99994,0.0,0.00558]
[1776642192609,66.99,73891.57,0.0,-0.99994,0.0,0.00558]
[1776642194291,66.99,73891.1,0.0,-0.99994,0.0,0.00557]
[1776642194622,66.99,73859.8,0.0,-0.99994,0.0,0.00515]
[1776642195630,66.99,73866.21,0.0,-0.99994,0.0,0.00523]
[1776642196637,66.99,73871.54,0.0,-0.99994,0.0,0.0053]
[1776642197893,66.99,73871.54,0.0,-0.99994,0.0,0.0053]
[1776642197978,66.99,73871.6,0.0,-0.99994,0.0,0.0053]
[1776642199657,66.99,73879.71,0.0,-0.99994,0.0,0.00541]
[1776642200665,66.99,73886.22,0.0,-0.99994,0.0,0.0055]
[1776642201672,66.99,73891.67,0.0,-0.99994,0.0,0.00558]
[1776642203686,66.99,73893.11,0.0,-0.99994,0.0,0.0056]
[1776642205700,66.99,73904.84,0.0,-0.99994,0.0,0.00577]
[1776642206707,66.99,73912.02,0.0,-0.99994,0.0,0.00588]
[1776642207714,66.99,73909.57,0.0,-0.99994,0.0,0.00584]
[1776642209938,66.99,73909.24,0.0,-0.99994,0.0,0.00583]
[1776642209954,66.99,73907.49,0.0,-0.99994,0.0,0.00581]
[1776642210735,66.99,73903.63,0.0,-0.99994,0.0,0.00575]
[1776642211742,66.99,73902.69,0.0,-0.99994,0.0,0.00565]
[1776642213485,66.99,73903.02,0.0,-0.99994,0.0,0.00565]
[1776642213695,66.99,73903.02,0.0,-0.99994,0.0,0.00565]
[1776642213939,66.99,73903.02,0.0,-0.99994,0.0,0.00565]
[1776642214016,66.99,73901.84,0.0,-0.99994,0.0,0.00564]
[1776642218791,66.99,73903.17,0.0,-0.99994,0.0,0.00565]
[1776642221935,66.99,73903.13,0.0,-0.99994,0.0,0.00565]
[1776642222036,66.99,73903.13,0.0,-0.99994,0.0,0.00565]
[1776642222187,66.99,73903.13,0.0,-0.99994,0.0,0.00565]
[1776642226847,66.99,73904.8,0.0,-0.99994,0.0,0.00568]
[1776642230875,66.99,73901.08,0.0,-0.99994,0.0,0.00562]
[1776642231881,66.99,73893.81,0.0,-0.99994,0.0,0.00552]
[1776642232889,66.99,73893.23,0.0,-0.99994,0.0,0.00551]
[1776642234656,66.99,73893.19,0.0,-0.99994,0.0,0.00551]
[1776642234690,66.99,73893.19,0.0,-0.99994,0.0,0.00551]
[1776642237924,66.99,73891.66,0.0,-0.99994,0.0,0.00549]
[1776642238931,66.99,73889.96,0.0,-0.99994,0.0,0.00547]
[1776642239938,66.99,73885.83,0.0,-0.99994,0.0,0.00541]
[1776642240946,66.99,73892.29,0.0,-0.99994,0.0,0.0055]
[1776642241952,66.99,73897.6,0.0,-0.99994,0.0,0.00558]
[1776642242959,66.99,73899.19,0.0,-0.99994,0.0,0.0056]
[1776642243966,66.99,73900.87,0.0,-0.99994,0.0,0.00562]
[1776642244973,66.99,73904.45,0.0,-0.99994,0.0,0.00567]
[1776642245980,66.99,73917.97,0.0,-0.99994,0.0,0.00587]
[1776642246987,66.99,73918.78,0.0,-0.99994,0.0,0.00588]
[1776642248519,66.99,73918.88,0.0,-0.99994,0.0,0.00588]
[1776642248688,66.99,73918.88,0.0,-0.99994,0.0,0.00588]
[1776642249001,66.99,73918.85,0.0,-0.99994,0.0,0.00588]
[1776642250008,66.99,73926.13,0.0,-0.99994,0.0,0.00599]
[1776642251014,66.99,73929.93,0.0,-0.99993,0.0,0.00605]
[1776642253029,66.99,73928.51,0.0,-0.99993,0.0,0.00603]
[1776642254036,66.99,73925.58,0.0,-0.99994,0.0,0.00599]
[1776642255043,66.99,73923.94,0.0,-0.99994,0.0,0.00596]
[1776642257876,66.99,73923.47,0.0,-0.99994,0.0,0.00595]
[1776642257937,66.99,73923.47,0.0,-0.99994,0.0,0.00595]
[1776642262092,66.99,73921.15,0.0,-0.99994,0.0,0.00592]
[1776642264089,66.99,73921.15,0.0,-0.99994,0.0,0.00592]
[1776642264147,66.99,73921.11,0.0,-0.99994,0.0,0.00592]
[1776642264189,66.99,73921.11,0.0,-0.99994,0.0,0.00592]
[1776642264190,66.99,73921.44,0.0,-0.99994,0.0,0.00592]
[1776642265113,66.99,73923.97,0.0,-0.99994,0.0,0.00596]
[1776642267126,66.99,73927.67,0.0,-0.99993,0.0,0.00602]
[1776642269629,66.99,73927.43,0.0,-0.99993,0.0,0.00601]
[1776642269688,66.99,73927.43,0.0,-0.99993,0.0,0.00601]
[1776642269698,66.99,73927.43,0.0,-0.99993,0.0,0.00601]
[1776642269943,66.99,73927.43,0.0,-0.99993,0.0,0.00601]
[1776642269970,66.99,73930.2,0.0,-0.99993,0.0,0.00606]
[1776642271155,66.99,73930.84,0.0,-0.99994,0.0,0.00597]
[1776642276190,66.99,73931.86,0.0,-0.99994,0.0,0.00599]
[1776642278312,66.99,73931.88,0.0,-0.99994,0.0,0.00599]
[1776642278364,66.99,73931.88,0.0,-0.99994,0.0,0.00599]
[1776642278439,66.99,73931.88,0.0,-0.99994,0.0,0.00599]
[1776642278465,66.99,73931.84,0.0,-0.99994,0.0,0.00598]
[1776642284247,66.99,73931.24,0.0,-0.99994,0.0,0.00598]
[1776642289783,66.99,73930.15,0.0,-0.99994,0.0,0.00596]
[1776642289941,66.99,73930.15,0.0,-0.99994,0.0,0.00596]
[1776642290038,66.99,73930.25,0.0,-0.99994,0.0,0.00596]
[1776642295323,66.99,73930.25,0.0,-0.99994,0.0,0.00596]
[1776642296330,66.99,73920.74,0.0,-0.99994,0.0,0.00582]
[1776642297337,66.99,73916.13,0.0,-0.99994,0.0,0.00575]
[1776642298344,66.99,73913.51,0.0,-0.99994,0.0,0.00571]
[1776642299351,66.99,73926.32,0.0,-0.99994,0.0,0.0059]
[1776642301113,66.99,73926.32,0.0,-0.99994,0.0,0.0059]
[1776642300358,66.99,73927.8,0.0,-0.99994,0.0,0.00592]
[1776642301197,66.99,73927.8,0.0,-0.99994,0.0,0.00592]
[1776642301218,66.99,73927.8,0.0,-0.99994,0.0,0.00592]
[1776642301438,66.99,73927.8,0.0,-0.99994,0.0,0.00592]
[1776642301535,66.99,73927.51,0.0,-0.99994,0.0,0.00592]
[1776642302372,66.99,73925.83,0.0,-0.99994,0.0,0.00589]
[1776642303379,66.99,73912.65,0.0,-0.99994,0.0,0.0057]
[1776642304386,66.99,73912.11,0.0,-0.99994,0.0,0.00569]
[1776642305818,66.99,73912.11,0.0,-0.99994,0.0,0.00569]
[1776642305938,66.99,73912.11,0.0,-0.99994,0.0,0.00569]
[1776642306026,66.99,73912.11,0.0,-0.99994,0.0,0.00569]
[1776642306040,66.99,73911.13,0.0,-0.99994,0.0,0.00568]
[1776642306190,66.99,73911.13,0.0,-0.99994,0.0,0.00568]
[1776642307407,66.99,73904.85,0.0,-0.99994,0.0,0.00559]
[1776642308414,66.99,73899.6,0.0,-0.99994,0.0,0.00551]
[1776642309421,66.99,73897.76,0.0,-0.99994,0.0,0.00549]
[1776642310753,66.99,73897.76,0.0,-0.99994,0.0,0.00549]
[1776642310938,66.99,73897.76,0.0,-0.99994,0.0,0.00549]
[1776642310954,66.99,73897.76,0.0,-0.99994,0.0,0.00549]
[1776642311039,66.99,73900.89,0.0,-0.99994,0.0,0.00553]
[1776642311189,66.99,73900.89,0.0,-0.99994,0.0,0.00553]
[1776642311435,66.99,73897.54,0.0,-0.99994,0.0,0.00549]
[1776642316470,66.99,73899.64,0.0,-0.99994,0.0,0.00552]
[1776642318495,66.99,73892.65,0.0,-0.99994,0.0,0.00542]
[1776642319502,66.99,73887.45,0.0,-0.99994,0.0,0.00535]
[1776642322968,66.99,73886.61,0.0,-0.99994,0.0,0.00533]
[1776642323069,66.99,73886.57,0.0,-0.99994,0.0,0.00533]
[1776642323200,66.99,73886.57,0.0,-0.99994,0.0,0.00533]
[1776642324942,66.99,73886.8,0.0,-0.99994,0.0,0.00534]
[1776642325041,66.99,73895.03,0.0,-0.99994,0.0,0.00545]
[1776642325195,66.99,73895.03,0.0,-0.99994,0.0,0.00545]
[1776642325543,66.99,73891.48,0.0,-0.99994,0.0,0.0054]
[1776642326551,66.99,73887.16,0.0,-0.99994,0.0,0.00534]
[1776642327557,66.99,73885.78,0.0,-0.99994,0.0,0.00532]
[1776642329572,66.99,73884.4,0.0,-0.99994,0.0,0.0053]
[1776642330346,66.99,73884.4,0.0,-0.99994,0.0,0.0053]
[1776642330439,66.99,73884.4,0.0,-0.99994,0.0,0.0053]
[1776642330579,66.99,73884.74,0.0,-0.99994,0.0,0.00531]
[1776642332116,66.99,73884.74,0.0,-0.99994,0.0,0.00531]
[1776642331586,66.99,73892.08,0.0,-0.99994,0.0,0.00532]
[1776642332193,66.99,73892.08,0.0,-0.99994,0.0,0.00532]
[1776642332593,66.99,73892.66,0.0,-0.99994,0.0,0.00533]
[1776642334607,66.99,73887.88,0.0,-0.99994,0.0,0.00527]
[1776642336621,66.99,73884.66,0.0,-0.99994,0.0,0.00522]
[1776642337393,66.99,73884.66,0.0,-0.99994,0.0,0.00522]
[1776642337439,66.99,73884.66,0.0,-0.99994,0.0,0.00522]
[1776642337594,66.99,73884.66,0.0,-0.99994,0.0,0.00522]
[1776642337691,66.99,73884.66,0.0,-0.99994,0.0,0.00522]
[1776642337770,66.99,73882.85,0.0,-0.99994,0.0,0.0052]
[1776642338635,66.99,73881.71,0.0,-0.99994,0.0,0.00518]
[1776642340653,66.99,73878.31,0.0,-0.99994,0.0,0.00514]
[1776642341660,66.99,73872.37,0.0,-0.99995,0.0,0.00506]
[1776642342667,66.99,73875.23,0.0,-0.99995,0.0,0.0051]
[1776642343674,66.99,73878.89,0.0,-0.99994,0.0,0.00515]
[1776642347703,66.99,73879.09,0.0,-0.99994,0.0,0.00515]
[1776642350724,66.99,73876.48,0.0,-0.99994,0.0,0.00512]
[1776642355546,66.99,73875.74,0.0,-0.99995,0.0,0.00511]
[1776642355691,66.99,73875.74,0.0,-0.99995,0.0,0.00511]
[1776642355828,66.99,73875.74,0.0,-0.99995,0.0,0.00511]
[1776642355940,66.99,73875.74,0.0,-0.99995,0.0,0.00511]
[1776642356025,66.99,73875.67,0.0,-0.99995,0.0,0.0051]
[1776642357773,66.99,73873.08,0.0,-0.99995,0.0,0.00507]
[1776642360016,66.99,73872.08,0.0,-0.99995,0.0,0.00506]
[1776642360085,66.99,73872.08,0.0,-0.99995,0.0,0.00506]
[1776642360195,66.99,73873.11,0.0,-0.99995,0.0,0.00507]
[1776642361801,66.99,73881.66,0.0,-0.99994,0.0,0.00518]
[1776642363816,66.99,73884.56,0.0,-0.99994,0.0,0.00522]
[1776642364582,66.99,73884.56,0.0,-0.99994,0.0,0.00522]
[1776642364688,66.99,73884.56,0.0,-0.99994,0.0,0.00522]
[1776642364931,66.99,73884.56,0.0,-0.99994,0.0,0.00522]
[1776642364964,66.99,73890.14,0.0,-0.99994,0.0,0.0053]
[1776642365194,66.99,73890.14,0.0,-0.99994,0.0,0.0053]
[1776642365830,66.99,73895.7,0.0,-0.99994,0.0,0.00537]
[1776642366837,66.99,73885.03,0.0,-0.99994,0.0,0.00523]
[1776642368695,66.99,73885.71,0.0,-0.99994,0.0,0.00524]
[1776642368879,66.99,73885.71,0.0,-0.99994,0.0,0.00524]
[1776642368938,66.99,73885.71,0.0,-0.99994,0.0,0.00524]
[1776642369041,66.99,73888.7,0.0,-0.99994,0.0,0.00528]
[1776642369858,66.99,73882.16,0.0,-0.99994,0.0,0.00519]
[1776642370865,66.99,73885.54,0.0,-0.99994,0.0,0.00524]
[1776642371623,66.99,73885.54,0.0,-0.99994,0.0,0.00524]
[1776642371674,66.99,73885.54,0.0,-0.99994,0.0,0.00524]
[1776642371699,66.99,73885.54,0.0,-0.99994,0.0,0.00524]
[1776642371872,66.99,73884.05,0.0,-0.99994,0.0,0.00522]
[1776642376908,66.99,73883.53,0.0,-0.99994,0.0,0.00521]
[1776642380156,66.99,73884.04,0.0,-0.99994,0.0,0.00522]
[1776642380195,66.99,73884.04,0.0,-0.99994,0.0,0.00522]
[1776642380209,66.99,73884.03,0.0,-0.99994,0.0,0.00522]
[1776642380402,66.99,73884.03,0.0,-0.99994,0.0,0.00522]
[1776642380445,66.99,73884.03,0.0,-0.99994,0.0,0.00522]
[1776642383959,66.99,73887.35,0.0,-0.99994,0.0,0.00526]
[1776642384966,66.99,73893.85,0.0,-0.99994,0.0,0.00535]
[1776642386187,66.99,73893.85,0.0,-0.99994,0.0,0.00535]
[1776642385973,66.99,73895.37,0.0,-0.99994,0.0,0.00537]
[1776642386412,66.99,73895.37,0.0,-0.99994,0.0,0.00537]
[1776642386438,66.99,73895.37,0.0,-0.99994,0.0,0.00537]
[1776642386980,66.99,73895.46,0.0,-0.99994,0.0,0.00537]
[1776642390001,66.99,73898.24,0.0,-0.99994,0.0,0.00541]
[1776642390753,66.99,73898.24,0.0,-0.99994,0.0,0.00541]
[1776642390850,66.99,73898.24,0.0,-0.99994,0.0,0.00541]
[1776642390939,66.99,73898.24,0.0,-0.99994,0.0,0.00541]
[1776642391008,66.99,73898.98,0.0,-0.99994,0.0,0.00533]
[1776642394029,66.99,73900.22,0.0,-0.99994,0.0,0.00535]
[1776642397552,66.99,73899.83,0.0,-0.99994,0.0,0.00534]
[1776642397692,66.99,73899.83,0.0,-0.99994,0.0,0.00534]
[1776642397783,66.99,73899.83,0.0,-0.99994,0.0,0.00534]
[1776642397944,66.99,73899.83,0.0,-0.99994,0.0,0.00534]
[1776642398005,66.99,73899.83,0.0,-0.99994,0.0,0.00534]
[1776642400076,66.99,73898.8,0.0,-0.99994,0.0,0.00533]
[1776642401083,66.99,73895.07,0.0,-0.99994,0.0,0.00528]
[1776642402090,66.99,73902.15,0.0,-0.99994,0.0,0.00537]
[1776642402672,66.99,73902.15,0.0,-0.99994,0.0,0.00537]
[1776642402688,66.99,73902.15,0.0,-0.99994,0.0,0.00537]
[1776642402794,66.99,73902.15,0.0,-0.99994,0.0,0.00537]
[1776642402937,66.99,73902.15,0.0,-0.99994,0.0,0.00537]
[1776642403097,66.99,73902.23,0.0,-0.99994,0.0,0.00538]
[1776642404104,66.99,73900.89,0.0,-0.99994,0.0,0.00536]
[1776642409139,66.99,73900.78,0.0,-0.99994,0.0,0.00536]
[1776642410255,66.99,73900.56,0.0,-0.99994,0.0,0.00535]
[1776642410271,66.99,73900.56,0.0,-0.99994,0.0,0.00535]
[1776642410438,66.99,73900.56,0.0,-0.99994,0.0,0.00535]
[1776642411153,66.99,73900.15,0.0,-0.99994,0.0,0.00535]
[1776642413167,66.99,73901.76,0.0,-0.99994,0.0,0.00537]
[1776642418202,66.99,73901.26,0.0,-0.99994,0.0,0.00536]
[1776642419056,66.99,73901.26,0.0,-0.99994,0.0,0.00536]
[1776642419107,66.99,73901.26,0.0,-0.99994,0.0,0.00536]
[1776642419196,66.99,73901.26,0.0,-0.99994,0.0,0.00536]
[1776642419209,66.99,73901.26,0.0,-0.99994,0.0,0.00536]
[1776642421223,66.99,73902.59,0.0,-0.99994,0.0,0.00538]
[1776642425745,66.99,73902.34,0.0,-0.99994,0.0,0.00538]
[1776642425779,66.99,73902.34,0.0,-0.99994,0.0,0.00538]
[1776642425940,66.99,73902.34,0.0,-0.99994,0.0,0.00538]
[1776642426258,66.99,73895.42,0.0,-0.99994,0.0,0.00528]
[1776642427481,66.99,73895.42,0.0,-0.99994,0.0,0.00528]
[1776642427662,66.99,73895.42,0.0,-0.99994,0.0,0.00528]
[1776642427691,66.99,73895.42,0.0,-0.99994,0.0,0.00528]
[1776642427756,66.99,73889.52,0.0,-0.99994,0.0,0.0052]
[1776642430287,66.99,73888.22,0.0,-0.99994,0.0,0.00519]
[1776642431870,66.99,73888.22,0.0,-0.99994,0.0,0.00519]
[1776642431924,66.99,73888.22,0.0,-0.99994,0.0,0.00519]
[1776642431938,66.99,73888.22,0.0,-0.99994,0.0,0.00519]
[1776642431971,66.99,73887.63,0.0,-0.99994,0.0,0.00518]
[1776642434314,66.99,73886.18,0.0,-0.99994,0.0,0.00516]
[1776642435620,66.99,73886.18,0.0,-0.99994,0.0,0.00516]
[1776642435691,66.99,73886.18,0.0,-0.99994,0.0,0.00516]
[1776642435717,66.99,73886.18,0.0,-0.99994,0.0,0.00516]
[1776642435941,66.99,73886.18,0.0,-0.99994,0.0,0.00516]
[1776642436041,66.99,73883.94,0.0,-0.99994,0.0,0.00513]
[1776642437335,66.99,73882.65,0.0,-0.99994,0.0,0.00511]
[1776642439305,66.99,73882.78,0.0,-0.99994,0.0,0.00511]
[1776642439358,66.99,73882.78,0.0,-0.99994,0.0,0.00511]
[1776642439443,66.99,73882.78,0.0,-0.99994,0.0,0.00511]
[1776642439459,66.99,73883.34,0.0,-0.99994,0.0,0.00512]
[1776642443378,66.99,73882.16,0.0,-0.99994,0.0,0.00511]
[1776642448413,66.99,73881.88,0.0,-0.99994,0.0,0.0051]
[1776642449420,66.99,73880.82,0.0,-0.99995,0.0,0.00509]
[1776642450921,66.99,73880.82,0.0,-0.99995,0.0,0.00509]
[1776642450940,66.99,73880.82,0.0,-0.99995,0.0,0.00509]
[1776642451022,66.99,73880.82,0.0,-0.99995,0.0,0.00509]
[1776642451193,66.99,73880.82,0.0,-0.99995,0.0,0.00509]
[1776642451269,66.99,73880.8,0.0,-0.99995,0.0,0.00501]
[1776642451434,66.99,73885.33,0.0,-0.99995,0.0,0.00507]
[1776642452441,66.99,73884.06,0.0,-0.99995,0.0,0.00505]
[1776642454838,66.99,73883.62,0.0,-0.99995,0.0,0.00504]
[1776642454848,66.99,73883.62,0.0,-0.99995,0.0,0.00504]
[1776642454944,66.99,73883.62,0.0,-0.99995,0.0,0.00504]
[1776642455046,66.99,73886.74,0.0,-0.99995,0.0,0.00508]
[1776642455462,66.99,73888.15,0.0,-0.99994,0.0,0.0051]
[1776642458483,66.99,73896.17,0.0,-0.99994,0.0,0.00521]
[1776642459490,66.99,73904.86,0.0,-0.99994,0.0,0.00533]
[1776642460497,66.99,73904.81,0.0,-0.99994,0.0,0.00532]
[1776642461824,66.99,73904.81,0.0,-0.99994,0.0,0.00532]
[1776642461938,66.99,73904.81,0.0,-0.99994,0.0,0.00532]
[1776642462021,66.99,73904.41,0.0,-0.99994,0.0,0.00532]
[1776642462589,66.99,73904.41,0.0,-0.99994,0.0,0.00532]
[1776642462688,66.99,73904.41,0.0,-0.99994,0.0,0.00532]
[1776642462690,66.99,73905.46,0.0,-0.99994,0.0,0.00533]
[1776642468553,66.99,73913.43,0.0,-0.99994,0.0,0.00544]
[1776642469560,66.99,73913.93,0.0,-0.99994,0.0,0.00545]
[1776642471574,66.99,73911.45,0.0,-0.99994,0.0,0.00542]
[1776642473007,66.99,73911.45,0.0,-0.99994,0.0,0.00542]
[1776642473190,66.99,73911.45,0.0,-0.99994,0.0,0.00542]
[1776642473201,66.99,73911.45,0.0,-0.99994,0.0,0.00542]
[1776642473258,66.99,73911.34,0.0,-0.99994,0.0,0.00541]
[1776642473442,66.99,73911.34,0.0,-0.99994,0.0,0.00541]
[1776642476609,66.99,73908.88,0.0,-0.99994,0.0,0.00538]
[1776642479355,66.99,73908.65,0.0,-0.99994,0.0,0.00538]
[1776642479439,66.99,73908.65,0.0,-0.99994,0.0,0.00538]
[1776642481518,66.99,73909.19,0.0,-0.99994,0.0,0.00538]
[1776642481687,66.99,73909.19,0.0,-0.99994,0.0,0.00538]
[1776642481751,66.99,73913.28,0.0,-0.99994,0.0,0.00544]
[1776642484547,66.99,73912.89,0.0,-0.99994,0.0,0.00544]
[1776642484692,66.99,73912.89,0.0,-0.99994,0.0,0.00544]
[1776642484770,66.99,73919.73,0.0,-0.99994,0.0,0.00553]
[1776642485672,66.99,73920.95,0.0,-0.99994,0.0,0.00555]
[1776642486947,66.99,73920.95,0.0,-0.99994,0.0,0.00555]
[1776642487201,66.99,73920.95,0.0,-0.99994,0.0,0.00555]
[1776642487686,66.99,73922.13,0.0,-0.99994,0.0,0.00557]
[1776642489527,66.99,73922.97,0.0,-0.99994,0.0,0.00558]
[1776642489657,66.99,73922.97,0.0,-0.99994,0.0,0.00558]
[1776642489686,66.99,73922.97,0.0,-0.99994,0.0,0.00558]
[1776642489700,66.99,73924.79,0.0,-0.99994,0.0,0.0056]
[1776642491714,66.99,73916.15,0.0,-0.99994,0.0,0.00548]
[1776642492720,66.99,73916.11,0.0,-0.99994,0.0,0.00548]
[1776642493728,66.99,73918.81,0.0,-0.99994,0.0,0.00552]
[1776642495104,66.99,73918.81,0.0,-0.99994,0.0,0.00552]
[1776642495191,66.99,73918.81,0.0,-0.99994,0.0,0.00552]
[1776642495214,66.99,73918.81,0.0,-0.99994,0.0,0.00552]
[1776642495308,66.99,73920.42,0.0,-0.99994,0.0,0.00554]
[1776642495436,66.99,73920.42,0.0,-0.99994,0.0,0.00554]
[1776642495741,66.99,73921.33,0.0,-0.99994,0.0,0.00555]
[1776642498764,66.99,73917.66,0.0,-0.99994,0.0,0.0055]
[1776642499378,66.99,73917.66,0.0,-0.99994,0.0,0.0055]
[1776642499383,66.99,73917.66,0.0,-0.99994,0.0,0.0055]
[1776642499439,66.99,73917.66,0.0,-0.99994,0.0,0.0055]
[1776642499780,66.99,73921.4,0.0,-0.99994,0.0,0.00556]
[1776642500781,66.99,73924.24,0.0,-0.99994,0.0,0.0056]
[1776642501788,66.99,73925.37,0.0,-0.99994,0.0,0.00561]
[1776642505071,66.99,73925.53,0.0,-0.99994,0.0,0.00561]
[1776642505189,66.99,73925.53,0.0,-0.99994,0.0,0.00561]
[1776642505290,66.99,73926.93,0.0,-0.99994,0.0,0.00563]
[1776642505816,66.99,73927.86,0.0,-0.99994,0.0,0.00565]
[1776642510534,66.99,73927.77,0.0,-0.99994,0.0,0.00565]
[1776642510692,66.99,73927.77,0.0,-0.99994,0.0,0.00565]
[1776642511858,66.99,73928.16,0.0,-0.99994,0.0,0.00556]
[1776642515678,66.99,73928.78,0.0,-0.99994,0.0,0.00557]
[1776642515695,66.99,73928.78,0.0,-0.99994,0.0,0.00557]
[1776642516160,66.99,73928.6,0.0,-0.99994,0.0,0.00557]
[1776642516535,66.99,73928.6,0.0,-0.99994,0.0,0.00557]
[1776642516696,66.99,73928.6,0.0,-0.99994,0.0,0.00557]
[1776642516892,66.99,73929.61,0.0,-0.99994,0.0,0.00558]
[1776642519563,66.99,73930.43,0.0,-0.99994,0.0,0.00559]
[1776642519614,66.99,73930.43,0.0,-0.99994,0.0,0.00559]
[1776642519690,66.99,73930.43,0.0,-0.99994,0.0,0.00559]
[1776642519914,66.99,73935.06,0.0,-0.99994,0.0,0.00566]
[1776642520921,66.99,73938.47,0.0,-0.99994,0.0,0.00571]
[1776642521893,66.99,73938.47,0.0,-0.99994,0.0,0.00571]
[1776642521936,66.99,73938.47,0.0,-0.99994,0.0,0.00571]
[1776642521994,66.99,73940.82,0.0,-0.99994,0.0,0.00574]
[1776642523942,66.99,73939.78,0.0,-0.99994,0.0,0.00573]
[1776642524949,66.99,73938.33,0.0,-0.99994,0.0,0.00571]
[1776642526956,66.99,73938.14,0.0,-0.99994,0.0,0.0057]
[1776642527190,66.99,73938.14,0.0,-0.99994,0.0,0.0057]
[1776642527273,66.99,73941.98,0.0,-0.99994,0.0,0.00576]
[1776642527970,66.99,73944.61,0.0,-0.99994,0.0,0.0058]
[1776642528977,66.99,73946.51,0.0,-0.99994,0.0,0.00583]
[1776642534014,66.99,73947.12,0.0,-0.99994,0.0,0.00584]
[1776642536028,66.99,73948.19,0.0,-0.99994,0.0,0.00585]
[1776642536995,66.99,73948.19,0.0,-0.99994,0.0,0.00585]
[1776642537194,66.99,73948.19,0.0,-0.99994,0.0,0.00585]
[1776642537211,66.99,73949.07,0.0,-0.99994,0.0,0.00587]
[1776642539049,66.99,73947.3,0.0,-0.99994,0.0,0.00584]
[1776642540056,66.99,73948.19,0.0,-0.99994,0.0,0.00585]
[1776642541063,66.99,73957.48,0.0,-0.99993,0.0,0.00599]
[1776642541846,66.99,73957.48,0.0,-0.99993,0.0,0.00599]
[1776642541938,66.99,73957.48,0.0,-0.99993,0.0,0.00599]
[1776642542070,66.99,73956.72,0.0,-0.99993,0.0,0.00598]
[1776642543203,66.99,73956.72,0.0,-0.99993,0.0,0.00598]
[1776642543291,66.99,73950.86,0.0,-0.99994,0.0,0.00589]
[1776642544084,66.99,73948.39,0.0,-0.99994,0.0,0.00586]
[1776642545092,66.99,73947.31,0.0,-0.99994,0.0,0.00584]
[1776642546099,66.99,73949.04,0.0,-0.99994,0.0,0.00587]
[1776642550127,66.99,73950.43,0.0,-0.99994,0.0,0.00589]
[1776642554156,66.99,73951.59,0.0,-0.99994,0.0,0.0059]
[1776642558184,66.99,73950.6,0.0,-0.99994,0.0,0.00589]
[1776642559191,66.99,73951.56,0.0,-0.99994,0.0,0.0059]
[1776642561211,66.99,73950.48,0.0,-0.99994,0.0,0.00589]
[1776642562213,66.99,73942.91,0.0,-0.99994,0.0,0.00577]
[1776642563219,66.99,73942.52,0.0,-0.99994,0.0,0.00577]
[1776642565519,66.99,73942.63,0.0,-0.99994,0.0,0.00577]
[1776642566241,66.99,73942.52,0.0,-0.99994,0.0,0.00577]
[1776642572283,66.99,73942.63,0.0,-0.99994,0.0,0.00568]
[1776642576311,66.99,73941.04,0.0,-0.99994,0.0,0.00566]
[1776642577199,66.99,73941.04,0.0,-0.99994,0.0,0.00566]
[1776642577318,66.99,73940.44,0.0,-0.99994,0.0,0.00565]
[1776642582353,66.99,73941.07,0.0,-0.99994,0.0,0.00566]
[1776642585374,66.99,73943.5,0.0,-0.99994,0.0,0.00569]
[1776642586381,66.99,73946.98,0.0,-0.99994,0.0,0.00574]
[1776642589402,66.99,73949.6,0.0,-0.99994,0.0,0.00578]
[1776642590409,66.99,73951.26,0.0,-0.99994,0.0,0.0058]
[1776642591416,66.99,73952.72,0.0,-0.99994,0.0,0.00583]
[1776642592423,66.99,73948.88,0.0,-0.99994,0.0,0.00577]
[1776642593430,66.99,73944.91,0.0,-0.99994,0.0,0.00571]
[1776642598465,66.99,73944.3,0.0,-0.99994,0.0,0.0057]
[1776642601205,66.99,73944.3,0.0,-0.99994,0.0,0.0057]
[1776642603500,66.99,73933.27,0.0,-0.99994,0.0,0.00554]
[1776642604507,66.99,73933.77,0.0,-0.99994,0.0,0.00555]
[1776642605595,66.99,73933.77,0.0,-0.99994,0.0,0.00555]
[1776642605692,66.99,73933.77,0.0,-0.99994,0.0,0.00555]
[1776642605915,66.99,73933.77,0.0,-0.99994,0.0,0.00555]
[1776642605937,66.99,73933.77,0.0,-0.99994,0.0,0.00555]
[1776642605981,66.99,73932.34,0.0,-0.99994,0.0,0.00553]
[1776642606522,66.99,73933.61,0.0,-0.99994,0.0,0.00555]
[1776642610550,66.99,73935.28,0.0,-0.99994,0.0,0.00557]
[1776642612069,66.99,73935.28,0.0,-0.99994,0.0,0.00557]
[1776642612198,66.99,73935.28,0.0,-0.99994,0.0,0.00557]
[1776642612564,66.99,73940.08,0.0,-0.99994,0.0,0.00564]
[1776642613571,66.99,73941.39,0.0,-0.99994,0.0,0.00566]
[1776642616759,66.99,73941.39,0.0,-0.99994,0.0,0.00566]
[1776642616938,66.99,73941.39,0.0,-0.99994,0.0,0.00566]
[1776642617039,66.99,73941.56,0.0,-0.99994,0.0,0.00566]
[1776642621538,66.99,73942.05,0.0,-0.99994,0.0,0.00567]
[1776642621628,66.99,73980.22,0.0,-0.99993,0.0,0.00625]
[1776642622637,66.99,73980.24,0.0,-0.99993,0.0,0.00625]
[1776642623644,66.99,73982.43,0.0,-0.99993,0.0,0.00628]
[1776642625022,66.99,73982.43,0.0,-0.99993,0.0,0.00628]
[1776642627491,66.99,73981.91,0.0,-0.99993,0.0,0.00627]
[1776642627672,66.99,73973.86,0.0,-0.99993,0.0,0.00615]
[1776642628679,66.99,73968.01,0.0,-0.99993,0.0,0.00606]
[1776642631336,66.99,73968.83,0.0,-0.99993,0.0,0.00607]
[1776642631420,66.99,73972.52,0.0,-0.99993,0.0,0.00603]
[1776642631700,66.99,73969.71,0.0,-0.99993,0.0,0.00599]
[1776642634721,66.99,73970.86,0.0,-0.99993,0.0,0.006]
[1776642635728,66.99,73972.33,0.0,-0.99993,0.0,0.00603]
[1776642641198,66.99,73973.42,0.0,-0.99993,0.0,0.00604]
[1776642641424,66.99,73973.42,0.0,-0.99993,0.0,0.00604]
[1776642641444,66.99,73973.42,0.0,-0.99993,0.0,0.00604]
[1776642641770,66.99,73973.46,0.0,-0.99993,0.0,0.00604]
[1776642647812,66.99,73973.46,0.0,-0.99993,0.0,0.00604]
[1776642649826,66.99,73976.41,0.0,-0.99993,0.0,0.00609]
[1776642650966,66.99,73976.41,0.0,-0.99993,0.0,0.00609]
[1776642651200,66.99,73976.41,0.0,-0.99993,0.0,0.00609]
[1776642651300,66.99,73977.83,0.0,-0.99993,0.0,0.00611]
[1776642651707,66.99,73977.83,0.0,-0.99993,0.0,0.00611]
[1776642651936,66.99,73977.83,0.0,-0.99993,0.0,0.00611]
[1776642652037,66.99,73978.33,0.0,-0.99993,0.0,0.00612]
[1776642653855,66.99,73973.85,0.0,-0.99993,0.0,0.00605]
[1776642654788,66.99,73973.85,0.0,-0.99993,0.0,0.00605]
[1776642654938,66.99,73973.85,0.0,-0.99993,0.0,0.00605]
[1776642655869,66.99,73980.65,0.0,-0.99993,0.0,0.00616]
[1776642657444,66.99,73980.65,0.0,-0.99993,0.0,0.00616]
[1776642657491,66.99,73981.28,0.0,-0.99993,0.0,0.00617]
[1776642657560,66.99,73981.28,0.0,-0.99993,0.0,0.00617]
[1776642657688,66.99,73981.28,0.0,-0.99993,0.0,0.00617]
[1776642657883,66.99,73981.72,0.0,-0.99993,0.0,0.00617]
[1776642662880,66.99,73982.67,0.0,-0.99993,0.0,0.00619]
[1776642662943,66.99,73982.67,0.0,-0.99993,0.0,0.00619]
[1776642663706,66.99,73982.85,0.0,-0.99993,0.0,0.00619]
[1776642663940,66.99,73982.85,0.0,-0.99993,0.0,0.00619]
[1776642664008,66.99,73982.84,0.0,-0.99993,0.0,0.00619]
[1776642669973,66.99,73992.08,0.0,-0.99993,0.0,0.00634]
[1776642670980,66.99,73994.51,0.0,-0.99993,0.0,0.00638]
[1776642672354,66.99,73994.51,0.0,-0.99993,0.0,0.00638]
[1776642672453,66.99,73994.51,0.0,-0.99993,0.0,0.00638]
[1776642672994,66.99,73982.69,0.0,-0.99993,0.0,0.00619]
[1776642674001,66.99,73975.79,0.0,-0.99993,0.0,0.00608]
[1776642674605,66.99,73975.79,0.0,-0.99993,0.0,0.00608]
[1776642674697,66.99,73975.79,0.0,-0.99993,0.0,0.00608]
[1776642675008,66.99,73974.95,0.0,-0.99993,0.0,0.00607]
[1776642675940,66.99,73974.95,0.0,-0.99993,0.0,0.00607]
[1776642676191,66.99,73974.95,0.0,-0.99993,0.0,0.00607]
[1776642676293,66.99,73976.47,0.0,-0.99993,0.0,0.00609]
[1776642678030,66.99,73977.8,0.0,-0.99993,0.0,0.00611]
[1776642679720,66.99,73977.92,0.0,-0.99993,0.0,0.00611]
[1776642679938,66.99,73977.92,0.0,-0.99993,0.0,0.00611]
[1776642680045,66.99,73980.72,0.0,-0.99993,0.0,0.00616]
[1776642681052,66.99,73983.39,0.0,-0.99993,0.0,0.0062]
[1776642682059,66.99,73986.25,0.0,-0.99993,0.0,0.00624]
[1776642683066,66.99,73984.29,0.0,-0.99993,0.0,0.00621]
[1776642683599,66.99,73984.29,0.0,-0.99993,0.0,0.00621]
[1776642683697,66.99,73984.29,0.0,-0.99993,0.0,0.00621]
[1776642684073,66.99,73984.29,0.0,-0.99993,0.0,0.00621]
[1776642684187,66.99,73984.29,0.0,-0.99993,0.0,0.00621]
[1776642684289,66.99,73984.45,0.0,-0.99993,0.0,0.00621]
[1776642686087,66.99,73980.24,0.0,-0.99993,0.0,0.00615]
[1776642687180,66.99,73980.24,0.0,-0.99993,0.0,0.00615]
[1776642687437,66.99,73980.24,0.0,-0.99993,0.0,0.00615]
[1776642689108,66.99,73977.4,0.0,-0.99993,0.0,0.0061]
[1776642691126,66.99,73976.31,0.0,-0.99993,0.0,0.00599]
[1776642693933,66.99,73976.4,0.0,-0.99993,0.0,0.00599]
[1776642694186,66.99,73976.4,0.0,-0.99993,0.0,0.00599]
[1776642694287,66.99,73976.4,0.0,-0.99993,0.0,0.00599]
[1776642695154,66.99,73978.98,0.0,-0.99993,0.0,0.00603]
[1776642696272,66.99,73978.98,0.0,-0.99993,0.0,0.00603]
[1776642696438,66.99,73978.98,0.0,-0.99993,0.0,0.00603]
[1776642698175,66.99,73976.89,0.0,-0.99993,0.0,0.006]
[1776642702203,66.99,73971.63,0.0,-0.99994,0.0,0.00592]
[1776642702960,66.99,73971.63,0.0,-0.99994,0.0,0.00592]
[1776642703194,66.99,73971.63,0.0,-0.99994,0.0,0.00592]
[1776642703209,66.99,73968.74,0.0,-0.99994,0.0,0.00588]
[1776642704085,66.99,73968.74,0.0,-0.99994,0.0,0.00588]
[1776642704190,66.99,73968.74,0.0,-0.99994,0.0,0.00588]
[1776642704217,66.99,73968.54,0.0,-0.99994,0.0,0.00587]
[1776642708244,66.99,73970.38,0.0,-0.99994,0.0,0.0059]
[1776642709365,66.99,73970.38,0.0,-0.99994,0.0,0.0059]
[1776642709439,66.99,73970.38,0.0,-0.99994,0.0,0.0059]
[1776642715294,66.99,73971.22,0.0,-0.99994,0.0,0.00591]
[1776642718314,66.99,73969.93,0.0,-0.99994,0.0,0.00589]
[1776642719322,66.99,73958.5,0.0,-0.99994,0.0,0.00572]
[1776642720329,66.99,73962.05,0.0,-0.99994,0.0,0.00578]
[1776642721336,66.99,73972.71,0.0,-0.99994,0.0,0.00594]
[1776642722343,66.99,73977.7,0.0,-0.99993,0.0,0.00601]
[1776642722963,66.99,73977.7,0.0,-0.99993,0.0,0.00601]
[1776642723193,66.99,73977.7,0.0,-0.99993,0.0,0.00601]
[1776642724154,66.99,73978.67,0.0,-0.99993,0.0,0.00603]
[1776642724190,66.99,73978.67,0.0,-0.99993,0.0,0.00603]
[1776642724255,66.99,73978.67,0.0,-0.99993,0.0,0.00603]
[1776642725364,66.99,73980.22,0.0,-0.99993,0.0,0.00605]
[1776642726410,66.99,73980.22,0.0,-0.99993,0.0,0.00605]
[1776642726447,66.99,73980.22,0.0,-0.99993,0.0,0.00605]
[1776642727378,66.99,73982.4,0.0,-0.99993,0.0,0.00608]
[1776642728385,66.99,73977.97,0.0,-0.99993,0.0,0.00602]
[1776642729392,66.99,73980.77,0.0,-0.99993,0.0,0.00606]
[1776642730399,66.99,73982.33,0.0,-0.99993,0.0,0.00608]
[1776642731406,66.99,73985.78,0.0,-0.99993,0.0,0.00614]
[1776642732413,66.99,73988.15,0.0,-0.99993,0.0,0.00617]
[1776642733420,66.99,73989.82,0.0,-0.99993,0.0,0.0062]
[1776642734427,66.99,73993.3,0.0,-0.99993,0.0,0.00626]
[1776642735538,66.99,73993.3,0.0,-0.99993,0.0,0.00626]
[1776642735688,66.99,73994.25,0.0,-0.99993,0.0,0.00627]
[1776642736987,66.99,73993.93,0.0,-0.99993,0.0,0.00627]
[1776642737188,66.99,73993.93,0.0,-0.99993,0.0,0.00627]
[1776642737453,66.99,73993.97,0.0,-0.99993,0.0,0.00627]
[1776642738460,66.99,73990.73,0.0,-0.99993,0.0,0.00621]
[1776642739467,66.99,73992.08,0.0,-0.99993,0.0,0.00624]
[1776642740473,66.99,73989.53,0.0,-0.99993,0.0,0.0062]
[1776642741477,66.99,73989.53,0.0,-0.99993,0.0,0.0062]
[1776642741686,66.99,73990.19,0.0,-0.99993,0.0,0.00621]
[1776642742488,66.99,73996.04,0.0,-0.99993,0.0,0.0063]
[1776642743495,66.99,73992.07,0.0,-0.99993,0.0,0.00624]
[1776642745509,66.99,73999.94,0.0,-0.99993,0.0,0.00636]
[1776642746516,66.99,74001.61,0.0,-0.99993,0.0,0.00639]
[1776642746680,66.99,74001.61,0.0,-0.99993,0.0,0.00639]
[1776642746696,66.99,74001.61,0.0,-0.99993,0.0,0.00639]
[1776642747553,66.99,74001.61,0.0,-0.99993,0.0,0.00639]
[1776642747693,66.99,74001.49,0.0,-0.99993,0.0,0.00639]
[1776642748529,66.99,74001.82,0.0,-0.99993,0.0,0.00639]
[1776642751551,66.99,74003.04,0.0,-0.99993,0.0,0.00631]
[1776642752558,66.99,73994.82,0.0,-0.99993,0.0,0.00618]
[1776642753565,66.99,73996.19,0.0,-0.99993,0.0,0.0062]
[1776642754572,66.99,74001.0,0.0,-0.99993,0.0,0.00628]
[1776642755415,66.99,74001.0,0.0,-0.99993,0.0,0.00628]
[1776642755442,66.99,74001.0,0.0,-0.99993,0.0,0.00628]
[1776642755579,66.99,74003.19,0.0,-0.99993,0.0,0.00631]
[1776642756586,66.99,74004.59,0.0,-0.99993,0.0,0.00633]
[1776642757594,66.99,74006.38,0.0,-0.99993,0.0,0.00636]
[1776642758600,66.99,74004.98,0.0,-0.99993,0.0,0.00634]
[1776642763635,66.99,74006.29,0.0,-0.99993,0.0,0.00636]
[1776642765197,66.99,74006.29,0.0,-0.99993,0.0,0.00636]
[1776642765441,66.99,74006.29,0.0,-0.99993,0.0,0.00636]
[1776642766597,66.99,74005.24,0.0,-0.99993,0.0,0.00635]
[1776642765649,66.99,73998.74,0.0,-0.99993,0.0,0.00624]
[1776642766689,66.99,73998.74,0.0,-0.99993,0.0,0.00624]
[1776642766698,66.99,73998.54,0.0,-0.99993,0.0,0.00624]
[1776642771776,66.99,73999.29,0.0,-0.99993,0.0,0.00625]
[1776642771940,66.99,73999.29,0.0,-0.99993,0.0,0.00625]
[1776642775720,66.99,74004.75,0.0,-0.99993,0.0,0.00634]
[1776642776727,66.99,74007.46,0.0,-0.99993,0.0,0.00638]
[1776642777690,66.99,74007.46,0.0,-0.99993,0.0,0.00638]
[1776642777935,66.99,74007.46,0.0,-0.99993,0.0,0.00638]
[1776642779094,66.99,74008.06,0.0,-0.99993,0.0,0.00639]
[1776642779192,66.99,74008.06,0.0,-0.99993,0.0,0.00639]
[1776642779291,66.99,74001.67,0.0,-0.99993,0.0,0.00629]
[1776642780755,66.99,74003.62,0.0,-0.99993,0.0,0.00632]
[1776642783776,66.99,74006.72,0.0,-0.99993,0.0,0.00637]
[1776642785242,66.99,74006.72,0.0,-0.99993,0.0,0.00637]
[1776642785438,66.99,74006.72,0.0,-0.99993,0.0,0.00637]
[1776642787824,66.99,74005.79,0.0,-0.99993,0.0,0.00635]
[1776642791687,66.99,74006.22,0.0,-0.99993,0.0,0.00636]
[1776642792845,66.99,74004.9,0.0,-0.99993,0.0,0.00634]
[1776642794860,66.99,74003.1,0.0,-0.99993,0.0,0.00631]
[1776642796874,66.99,73996.5,0.0,-0.99993,0.0,0.00621]
[1776642797881,66.99,73989.54,0.0,-0.99993,0.0,0.0061]
[1776642798888,66.99,73984.88,0.0,-0.99993,0.0,0.00603]
[1776642800386,66.99,73984.88,0.0,-0.99993,0.0,0.00603]
[1776642800438,66.99,73984.88,0.0,-0.99993,0.0,0.00603]
[1776642801909,66.99,73981.87,0.0,-0.99993,0.0,0.00598]
[1776642802916,66.99,73972.1,0.0,-0.99994,0.0,0.00583]
[1776642803923,66.99,73971.58,0.0,-0.99994,0.0,0.00582]
[1776642806757,66.99,73971.59,0.0,-0.99994,0.0,0.00582]
[1776642806941,66.99,73971.59,0.0,-0.99994,0.0,0.00582]
[1776642807835,66.99,73972.16,0.0,-0.99994,0.0,0.00583]
[1776642807940,66.99,73972.16,0.0,-0.99994,0.0,0.00583]
[1776642807951,66.99,73972.33,0.0,-0.99994,0.0,0.00584]
[1776642811979,66.99,73972.9,0.0,-0.99994,0.0,0.00575]
[1776642817016,66.99,73972.87,0.0,-0.99994,0.0,0.00575]
[1776642818979,66.99,73972.9,0.0,-0.99994,0.0,0.00575]
[1776642819193,66.99,73972.9,0.0,-0.99994,0.0,0.00575]
[1776642822050,66.99,73965.61,0.0,-0.99994,0.0,0.00564]
[1776642823057,66.99,73960.2,0.0,-0.99994,0.0,0.00557]
[1776642826303,66.99,73959.38,0.0,-0.99994,0.0,0.00555]
[1776642826436,66.99,73959.38,0.0,-0.99994,0.0,0.00555]
[1776642827266,66.99,73959.24,0.0,-0.99994,0.0,0.00555]
[1776642827439,66.99,73959.24,0.0,-0.99994,0.0,0.00555]
[1776642827520,66.99,73959.17,0.0,-0.99994,0.0,0.00555]
[1776642832119,66.99,73949.6,0.0,-0.99994,0.0,0.00542]
[1776642833126,66.99,73939.24,0.0,-0.99994,0.0,0.00527]
[1776642834133,66.99,73938.73,0.0,-0.99994,0.0,0.00527]
[1776642837098,66.99,73937.97,0.0,-0.99994,0.0,0.00526]
[1776642837190,66.99,73937.97,0.0,-0.99994,0.0,0.00526]
[1776642838162,66.99,73940.7,0.0,-0.99994,0.0,0.00529]
[1776642840176,66.99,73931.86,0.0,-0.99994,0.0,0.00517]
[1776642841183,66.99,73928.29,0.0,-0.99994,0.0,0.00513]
[1776642842190,66.99,73918.16,0.0,-0.99995,0.0,0.005]
[1776642844204,66.99,73916.92,0.0,-0.99995,0.0,0.00498]
[1776642846217,66.99,73914.2,0.0,-0.99995,0.0,0.00494]
[1776642847224,66.99,73916.97,0.0,-0.99995,0.0,0.00498]
[1776642848031,66.99,73916.97,0.0,-0.99995,0.0,0.00498]
[1776642848206,66.99,73916.97,0.0,-0.99995,0.0,0.00498]
[1776642848232,66.99,73915.35,0.0,-0.99995,0.0,0.00496]
[1776642848785,66.99,73915.35,0.0,-0.99995,0.0,0.00496]
[1776642848941,66.99,73915.35,0.0,-0.99995,0.0,0.00496]
[1776642849239,66.99,73915.43,0.0,-0.99995,0.0,0.00496]
[1776642852260,66.99,73917.04,0.0,-0.99995,0.0,0.00498]
[1776642854274,66.99,73915.95,0.0,-0.99995,0.0,0.00497]
[1776642855281,66.99,73914.75,0.0,-0.99995,0.0,0.00495]
[1776642860939,66.99,73915.0,0.0,-0.99995,0.0,0.00495]
[1776642861194,66.99,73915.0,0.0,-0.99995,0.0,0.00495]
[1776642862330,66.99,73917.51,0.0,-0.99995,0.0,0.00499]
[1776642864344,66.99,73916.42,0.0,-0.99995,0.0,0.00497]
[1776642868739,66.99,73915.54,0.0,-0.99995,0.0,0.00496]
[1776642868934,66.99,73915.54,0.0,-0.99995,0.0,0.00496]
[1776642869379,66.99,73915.56,0.0,-0.99995,0.0,0.00496]
[1776642871393,66.99,73915.57,0.0,-0.99995,0.0,0.00488]
[1776642874414,66.99,73917.53,0.0,-0.99995,0.0,0.00491]
[1776642875757,66.99,73917.53,0.0,-0.99995,0.0,0.00491]
[1776642875942,66.99,73917.53,0.0,-0.99995,0.0,0.00491]
[1776642881464,66.99,73917.27,0.0,-0.99995,0.0,0.0049]
[1776642882471,66.99,73925.04,0.0,-0.99995,0.0,0.005]
[1776642883478,66.99,73932.64,0.0,-0.99994,0.0,0.0051]
[1776642884538,66.99,73932.64,0.0,-0.99994,0.0,0.0051]
[1776642884703,66.99,73932.64,0.0,-0.99994,0.0,0.0051]
[1776642884559,66.99,73935.29,0.0,-0.99994,0.0,0.00514]
[1776642885499,66.99,73935.29,0.0,-0.99994,0.0,0.00514]
[1776642885693,66.99,73935.29,0.0,-0.99994,0.0,0.00514]
[1776642885600,66.99,73935.52,0.0,-0.99994,0.0,0.00514]
[1776642887927,66.99,73935.66,0.0,-0.99994,0.0,0.00514]
[1776642887935,66.99,73935.66,0.0,-0.99994,0.0,0.00514]
[1776642890532,66.99,73936.81,0.0,-0.99994,0.0,0.00516]
[1776642890969,66.99,73936.81,0.0,-0.99994,0.0,0.00516]
[1776642891535,66.99,73952.34,0.0,-0.99994,0.0,0.00537]
[1776642892543,66.99,73948.57,0.0,-0.99994,0.0,0.00531]
[1776642893550,66.99,73951.28,0.0,-0.99994,0.0,0.00535]
[1776642894585,66.99,73951.28,0.0,-0.99994,0.0,0.00535]
[1776642900220,66.99,73951.7,0.0,-0.99994,0.0,0.00536]
[1776642902620,66.99,73934.75,0.0,-0.99994,0.0,0.00513]
[1776642903621,66.99,73922.48,0.0,-0.99995,0.0,0.00497]
[1776642904627,66.99,73920.86,0.0,-0.99995,0.0,0.00495]
[1776642905635,66.99,73918.17,0.0,-0.99995,0.0,0.00491]
[1776642909832,66.99,73917.43,0.0,-0.99995,0.0,0.0049]
[1776642909894,66.99,73917.43,0.0,-0.99995,0.0,0.0049]
[1776642909899,66.99,73917.43,0.0,-0.99995,0.0,0.0049]
[1776642911090,66.99,73917.47,0.0,-0.99995,0.0,0.0049]
[1776642911136,66.99,73917.47,0.0,-0.99995,0.0,0.0049]
[1776642911203,66.99,73917.47,0.0,-0.99995,0.0,0.0049]
[1776642911287,66.99,73917.47,0.0,-0.99995,0.0,0.0049]
[1776642911677,66.99,73916.9,0.0,-0.99995,0.0,0.0049]
[1776642917719,66.99,73916.21,0.0,-0.99995,0.0,0.00489]
[1776642922754,66.99,73916.31,0.0,-0.99995,0.0,0.00489]
[1776642927789,66.99,73913.86,0.0,-0.99995,0.0,0.00486]
[1776642928254,66.99,73913.86,0.0,-0.99995,0.0,0.00486]
[1776642929803,66.99,73909.21,0.0,-0.99995,0.0,0.0048]
[1776642930810,66.99,73907.98,0.0,-0.99995,0.0,0.00479]
[1776642931817,66.99,73908.23,0.0,-0.99995,0.0,0.00471]
[1776642936853,66.99,73908.27,0.0,-0.99995,0.0,0.00471]
[1776642941889,66.99,73908.11,0.0,-0.99995,0.0,0.00471]
[1776642946924,66.99,73908.07,0.0,-0.99995,0.0,0.00471]
[1776642951959,66.99,73907.16,0.0,-0.99995,0.0,0.0047]
[1776642956994,66.99,73906.73,0.0,-0.99995,0.0,0.00469]
[1776642961024,66.99,73899.71,0.0,-0.99995,0.0,0.00461]
[1776642962031,66.99,73895.05,0.0,-0.99995,0.0,0.00455]
[1776642963038,66.99,73893.25,0.0,-0.99995,0.0,0.00453]
[1776642965052,66.99,73888.44,0.0,-0.99995,0.0,0.00447]
[1776642966059,66.99,73885.55,0.0,-0.99995,0.0,0.00444]
[1776642971094,66.99,73884.79,0.0,-0.99995,0.0,0.00443]
[1776642973509,66.99,73885.29,0.0,-0.99995,0.0,0.00444]
[1776642976129,66.99,73883.65,0.0,-0.99995,0.0,0.00442]
[1776642980157,66.99,73882.49,0.0,-0.99995,0.0,0.0044]
[1776642981163,66.99,73880.87,0.0,-0.99995,0.0,0.00438]
[1776642985192,66.99,73882.14,0.0,-0.99995,0.0,0.0044]
[1776642987206,66.99,73879.89,0.0,-0.99995,0.0,0.00437]
[1776642989220,66.99,73875.08,0.0,-0.99995,0.0,0.00432]
[1776642990227,66.99,73873.67,0.0,-0.99995,0.0,0.0043]
[1776642991234,66.99,73873.3,0.0,-0.99995,0.0,0.00423]
[1776642996269,66.99,73873.3,0.0,-0.99995,0.0,0.00423]
[1776643001304,66.99,73873.46,0.0,-0.99995,0.0,0.00423]
[1776643002311,66.99,73866.69,0.0,-0.99996,0.0,0.00415]
[1776643004324,66.99,73869.64,0.0,-0.99995,0.0,0.00419]
[1776643009360,66.99,73879.49,0.0,-0.99995,0.0,0.0043]
[1776643011374,66.99,73879.3,0.0,-0.99995,0.0,0.00429]
[1776643012381,66.99,73880.45,0.0,-0.99995,0.0,0.00431]
[1776643013388,66.99,73884.39,0.0,-0.99995,0.0,0.00435]
[1776643014395,66.99,73876.46,0.0,-0.99995,0.0,0.00426]
[1776643018423,66.99,73878.13,0.0,-0.99995,0.0,0.00428]
[1776643019430,66.99,73872.81,0.0,-0.99995,0.0,0.00422]
[1776643023457,66.99,73874.55,0.0,-0.99995,0.0,0.00424]
[1776643024465,66.99,73875.71,0.0,-0.99995,0.0,0.00425]
[1776643028492,66.99,73877.43,0.0,-0.99995,0.0,0.00427]
[1776643030507,66.99,73878.97,0.0,-0.99995,0.0,0.00429]
[1776643032521,66.99,73883.1,0.0,-0.99995,0.0,0.00434]
[1776643037556,66.99,73883.9,0.0,-0.99995,0.0,0.00435]
[1776643039570,66.99,73885.11,0.0,-0.99995,0.0,0.00436]
[1776643043598,66.99,73890.6,0.0,-0.99995,0.0,0.00442]
[1776643049639,66.99,73889.73,0.0,-0.99995,0.0,0.00441]
[1776643050648,66.99,73881.15,0.0,-0.99995,0.0,0.00431]
[1776643051654,66.99,73876.43,0.0,-0.99995,0.0,0.00419]
[1776643053668,66.99,73868.97,0.0,-0.99996,0.0,0.00411]
[1776643054675,66.99,73866.36,0.0,-0.99996,0.0,0.00408]
[1776643055682,66.99,73861.95,0.0,-0.99996,0.0,0.00403]
[1776643060717,66.99,73862.6,0.0,-0.99996,0.0,0.00404]
[1776643063964,66.99,73862.99,0.0,-0.99996,0.0,0.00404]
[1776643064059,66.99,73862.99,0.0,-0.99996,0.0,0.00404]
[1776643069780,66.99,73865.24,0.0,-0.99996,0.0,0.00407]
[1776643075822,66.99,73865.97,0.0,-0.99996,0.0,0.00408]
[1776643080857,66.99,73866.15,0.0,-0.99996,0.0,0.00408]
[1776643083878,66.99,73868.61,0.0,-0.99996,0.0,0.0041]
[1776643088913,66.99,73869.33,0.0,-0.99996,0.0,0.00411]
[1776643089920,66.99,73878.1,0.0,-0.99995,0.0,0.00421]
[1776643090927,66.99,73882.22,0.0,-0.99995,0.0,0.00425]
[1776643091934,66.99,73880.2,0.0,-0.99995,0.0,0.00423]
[1776643096969,66.99,73877.1,0.0,-0.99995,0.0,0.0042]
[1776643098983,66.99,73881.71,0.0,-0.99995,0.0,0.00425]
[1776643104019,66.99,73878.67,0.0,-0.99995,0.0,0.00421]
[1776643105025,66.99,73872.33,0.0,-0.99996,0.0,0.00414]
[1776643108046,66.99,73871.49,0.0,-0.99996,0.0,0.00414]
[1776643111067,66.99,73868.14,0.0,-0.99996,0.0,0.00403]
[1776643115094,66.99,73865.23,0.0,-0.99996,0.0,0.004]
[1776643120130,66.99,73865.94,0.0,-0.99996,0.0,0.00401]
[1776643122144,66.99,73864.03,0.0,-0.99996,0.0,0.00399]
[1776643128188,66.99,73864.43,0.0,-0.99996,0.0,0.00399]
[1776643129195,66.99,73866.13,0.0,-0.99996,0.0,0.00401]
[1776643134229,66.99,73864.9,0.0,-0.99996,0.0,0.004]
[1776643139265,66.99,73864.7,0.0,-0.99996,0.0,0.00399]
[1776643142286,66.99,73863.31,0.0,-0.99996,0.0,0.00398]
[1776643147321,66.99,73862.88,0.0,-0.99996,0.0,0.00397]
[1776643149335,66.99,73861.53,0.0,-0.99996,0.0,0.00396]
[1776643154370,66.99,73862.21,0.0,-0.99996,0.0,0.00397]
[1776643157392,66.99,73864.1,0.0,-0.99996,0.0,0.00399]
[1776643162427,66.99,73863.99,0.0,-0.99996,0.0,0.00399]
[1776643168469,66.99,73864.17,0.0,-0.99996,0.0,0.00399]
[1776643170483,66.99,73861.4,0.0,-0.99996,0.0,0.00396]
[1776643171490,66.99,73855.22,0.0,-0.99996,0.0,0.00383]
[1776643172497,66.99,73853.91,0.0,-0.99996,0.0,0.00382]
[1776643173504,66.99,73852.58,0.0,-0.99996,0.0,0.0038]
[1776643174511,66.99,73848.7,0.0,-0.99996,0.0,0.00376]
[1776643175517,66.99,73846.08,0.0,-0.99996,0.0,0.00374]
[1776643176525,66.99,73844.52,0.0,-0.99996,0.0,0.00372]
[1776643177532,66.99,73843.12,0.0,-0.99996,0.0,0.00371]
[1776643178539,66.99,73839.38,0.0,-0.99996,0.0,0.00367]
[1776643179546,66.99,73837.35,0.0,-0.99996,0.0,0.00365]
[1776643184591,66.99,73837.22,0.0,-0.99996,0.0,0.00365]
[1776643185596,66.99,73839.02,0.0,-0.99996,0.0,0.00367]
[1776643186603,66.99,73836.6,0.0,-0.99996,0.0,0.00364]
[1776643187610,66.99,73829.82,0.0,-0.99996,0.0,0.00358]
[1776643188617,66.99,73827.55,0.0,-0.99996,0.0,0.00356]
[1776643190631,66.99,73828.96,0.0,-0.99996,0.0,0.00357]
[1776643194659,66.99,73827.13,0.0,-0.99996,0.0,0.00355]
[1776643198687,66.99,73828.26,0.0,-0.99996,0.0,0.00356]
[1776643200705,66.99,73835.5,0.0,-0.99996,0.0,0.00363]
[1776643201711,66.99,73833.83,0.0,-0.99996,0.0,0.00362]
[1776643202705,66.99,73833.83,0.0,-0.99996,0.0,0.00362]
[1776643202718,66.99,73830.35,0.0,-0.99996,0.0,0.00358]
[1776643203725,66.99,73826.61,0.0,-0.99996,0.0,0.00355]
[1776643204732,66.99,73819.04,0.0,-0.99996,0.0,0.00348]
[1776643205739,66.99,73817.08,0.0,-0.99996,0.0,0.00346]
[1776643206746,66.99,73821.02,0.0,-0.99996,0.0,0.0035]
[1776643207753,66.99,73822.75,0.0,-0.99996,0.0,0.00351]
[1776643208760,66.99,73820.55,0.0,-0.99996,0.0,0.00349]
[1776643209565,66.99,73820.55,0.0,-0.99996,0.0,0.00349]
[1776643209699,66.99,73820.55,0.0,-0.99996,0.0,0.00349]
[1776643209768,66.99,73821.8,0.0,-0.99996,0.0,0.0035]
[1776643210774,66.99,73814.76,0.0,-0.99996,0.0,0.00344]
[1776643211782,66.99,73815.17,0.0,-0.99996,0.0,0.00344]
[1776643213787,66.99,73814.56,0.0,-0.99996,0.0,0.00344]
[1776643213946,66.99,73814.56,0.0,-0.99996,0.0,0.00344]
[1776643214048,66.99,73811.77,0.0,-0.99996,0.0,0.00341]
[1776643214809,66.99,73809.35,0.0,-0.99996,0.0,0.00339]
[1776643215811,66.99,73803.83,0.0,-0.99996,0.0,0.00334]
[1776643216818,66.99,73801.96,0.0,-0.99996,0.0,0.00332]
[1776643217825,66.99,73805.7,0.0,-0.99996,0.0,0.00336]
[1776643218834,66.99,73803.88,0.0,-0.99996,0.0,0.00334]
[1776643219841,66.99,73797.37,0.0,-0.99996,0.0,0.00328]
[1776643220848,66.99,73788.41,0.0,-0.99997,0.0,0.0032]
[1776643221856,66.99,73776.5,0.0,-0.99997,0.0,0.0031]
[1776643222864,66.99,73777.2,0.0,-0.99997,0.0,0.00311]
[1776643223871,66.99,73775.19,0.0,-0.99997,0.0,0.00309]
[1776643226892,66.99,73780.82,0.0,-0.99997,0.0,0.00314]
[1776643230062,66.99,73781.08,0.0,-0.99997,0.0,0.00314]
[1776643229916,66.99,73763.9,0.0,-0.99997,0.0,0.003]
[1776643230922,66.99,73760.47,0.0,-0.99997,0.0,0.00297]
[1776643231933,66.99,73783.71,0.0,-0.99997,0.0,0.00311]
[1776643232947,66.99,73810.05,0.0,-0.99996,0.0,0.00334]
[1776643233442,66.99,73810.05,0.0,-0.99996,0.0,0.00334]
[1776643233948,66.99,73821.21,0.0,-0.99996,0.0,0.00344]
[1776643234955,66.99,73830.5,0.0,-0.99996,0.0,0.00352]
[1776643235962,66.99,73843.26,0.0,-0.99996,0.0,0.00365]
[1776643236969,66.99,73844.2,0.0,-0.99996,0.0,0.00365]
[1776643238984,66.99,73848.75,0.0,-0.99996,0.0,0.0037]
[1776643239991,66.99,73853.62,0.0,-0.99996,0.0,0.00375]
[1776643241041,66.99,73848.67,0.0,-0.99996,0.0,0.0037]
[1776643242036,66.99,73838.54,0.0,-0.99996,0.0,0.0036]
[1776643242250,66.99,73838.54,0.0,-0.99996,0.0,0.0036]
[1776643243048,66.99,73823.38,0.0,-0.99996,0.0,0.00346]
[1776643244054,66.99,73814.54,0.0,-0.99996,0.0,0.00338]
[1776643245061,66.99,73818.22,0.0,-0.99996,0.0,0.00341]
[1776643246068,66.99,73821.21,0.0,-0.99996,0.0,0.00344]
[1776643246284,66.99,73821.21,0.0,-0.99996,0.0,0.00344]
[1776643251102,66.99,73836.81,0.0,-0.99996,0.0,0.00358]
[1776643252110,66.99,73839.38,0.0,-0.99996,0.0,0.00361]
[1776643253121,66.99,73845.38,0.0,-0.99996,0.0,0.00367]
[1776643254128,66.99,73854.54,0.0,-0.99996,0.0,0.00376]
[1776643255135,66.99,73856.14,0.0,-0.99996,0.0,0.00377]
[1776643260171,66.99,73857.58,0.0,-0.99996,0.0,0.00379]
[1776643263192,66.99,73839.42,0.0,-0.99996,0.0,0.00361]
[1776643264199,66.99,73832.16,0.0,-0.99996,0.0,0.00354]
[1776643265207,66.99,73834.24,0.0,-0.99996,0.0,0.00356]
[1776643266215,66.99,73841.18,0.0,-0.99996,0.0,0.00362]
[1776643267925,66.99,73854.4,0.0,-0.99996,0.0,0.00375]
[1776643268229,66.99,73856.34,0.0,-0.99996,0.0,0.00377]
[1776643269236,66.99,73854.66,0.0,-0.99996,0.0,0.00376]
[1776643270243,66.99,73857.03,0.0,-0.99996,0.0,0.00378]
[1776643271249,66.99,73854.03,0.0,-0.99996,0.0,0.00375]
[1776643274271,66.99,73852.07,0.0,-0.99996,0.0,0.00373]
[1776643275476,66.99,73852.07,0.0,-0.99996,0.0,0.00373]
[1776643275689,66.99,73852.07,0.0,-0.99996,0.0,0.00373]
[1776643276285,66.99,73854.44,0.0,-0.99996,0.0,0.00375]
[1776643278299,66.99,73834.48,0.0,-0.99996,0.0,0.00356]
[1776643279306,66.99,73821.8,0.0,-0.99996,0.0,0.00344]
[1776643280313,66.99,73819.14,0.0,-0.99996,0.0,0.00342]
[1776643281320,66.99,73814.06,0.0,-0.99996,0.0,0.00337]
[1776643282327,66.99,73812.46,0.0,-0.99996,0.0,0.00336]
[1776643283335,66.99,73801.03,0.0,-0.99997,0.0,0.00326]
[1776643284343,66.99,73789.32,0.0,-0.99997,0.0,0.00316]
[1776643285349,66.99,73800.54,0.0,-0.99997,0.0,0.00325]
[1776643286355,66.99,73802.05,0.0,-0.99997,0.0,0.00327]
[1776643288370,66.99,73796.52,0.0,-0.99997,0.0,0.00322]
[1776643289376,66.99,73794.54,0.0,-0.99997,0.0,0.0032]
[1776643290385,66.99,73791.73,0.0,-0.99997,0.0,0.00318]
[1776643291392,66.99,73791.93,0.0,-0.99997,0.0,0.00312]
[1776643292399,66.99,73789.7,0.0,-0.99997,0.0,0.0031]
[1776643293406,66.99,73792.11,0.0,-0.99997,0.0,0.00312]
[1776643294413,66.99,73790.53,0.0,-0.99997,0.0,0.00311]
[1776643295420,66.99,73792.75,0.0,-0.99997,0.0,0.00313]
[1776643296427,66.99,73791.17,0.0,-0.99997,0.0,0.00312]
[1776643297734,66.99,73791.17,0.0,-0.99997,0.0,0.00312]
[1776643297946,66.99,73791.17,0.0,-0.99997,0.0,0.00312]
[1776643298003,66.99,73792.36,0.0,-0.99997,0.0,0.00313]
[1776643298441,66.99,73794.15,0.0,-0.99997,0.0,0.00314]
[1776643299315,66.99,73794.15,0.0,-0.99997,0.0,0.00314]
[1776643299436,66.99,73794.15,0.0,-0.99997,0.0,0.00314]
[1776643300047,66.99,73793.7,0.0,-0.99997,0.0,0.00314]
[1776643301462,66.99,73792.28,0.0,-0.99997,0.0,0.00313]
[1776643302469,66.99,73782.99,0.0,-0.99997,0.0,0.00305]
[1776643303979,66.99,73782.99,0.0,-0.99997,0.0,0.00305]
[1776643304194,66.99,73782.99,0.0,-0.99997,0.0,0.00305]
[1776643304039,66.99,73784.06,0.0,-0.99997,0.0,0.00306]
[1776643304483,66.99,73781.92,0.0,-0.99997,0.0,0.00304]
[1776643306497,66.99,73780.16,0.0,-0.99997,0.0,0.00302]
[1776643307505,66.99,73777.35,0.0,-0.99997,0.0,0.003]
[1776643308512,66.99,73783.61,0.0,-0.99997,0.0,0.00305]
[1776643309519,66.99,73792.47,0.0,-0.99997,0.0,0.00313]
[1776643310526,66.99,73806.51,0.0,-0.99997,0.0,0.00325]
[1776643311533,66.99,73811.97,0.0,-0.99996,0.0,0.00329]
[1776643314887,66.99,73812.43,0.0,-0.99996,0.0,0.0033]
[1776643314954,66.99,73812.43,0.0,-0.99996,0.0,0.0033]
[1776643315561,66.99,73823.18,0.0,-0.99996,0.0,0.0034]
[1776643316568,66.99,73826.68,0.0,-0.99996,0.0,0.00343]
[1776643317575,66.99,73828.33,0.0,-0.99996,0.0,0.00344]
[1776643318581,66.99,73830.33,0.0,-0.99996,0.0,0.00346]
[1776643319589,66.99,73831.99,0.0,-0.99996,0.0,0.00348]
[1776643320596,66.99,73837.82,0.0,-0.99996,0.0,0.00353]
[1776643322610,66.99,73837.27,0.0,-0.99996,0.0,0.00353]
[1776643323617,66.99,73835.65,0.0,-0.99996,0.0,0.00351]
[1776643324624,66.99,73837.01,0.0,-0.99996,0.0,0.00352]
[1776643325631,66.99,73846.87,0.0,-0.99996,0.0,0.00362]
[1776643326638,66.99,73849.28,0.0,-0.99996,0.0,0.00364]
[1776643327645,66.99,73850.51,0.0,-0.99996,0.0,0.00365]
[1776643330666,66.99,73856.49,0.0,-0.99996,0.0,0.00371]
[1776643331472,66.99,73856.49,0.0,-0.99996,0.0,0.00371]
[1776643331698,66.99,73856.49,0.0,-0.99996,0.0,0.00371]
[1776643331797,66.99,73855.2,0.0,-0.99996,0.0,0.0037]
[1776643333315,66.99,73854.15,0.0,-0.99996,0.0,0.00369]
[1776643333435,66.99,73854.15,0.0,-0.99996,0.0,0.00369]
[1776643333687,66.99,73852.05,0.0,-0.99996,0.0,0.00367]
[1776643336319,66.99,73852.06,0.0,-0.99996,0.0,0.00367]
[1776643336438,66.99,73852.06,0.0,-0.99996,0.0,0.00367]
[1776643337715,66.99,73859.55,0.0,-0.99996,0.0,0.00374]
[1776643338955,66.99,73859.55,0.0,-0.99996,0.0,0.00374]
[1776643339200,66.99,73859.55,0.0,-0.99996,0.0,0.00374]
[1776643339229,66.99,73865.41,0.0,-0.99996,0.0,0.0038]
[1776643339728,66.99,73868.77,0.0,-0.99996,0.0,0.00383]
[1776643340736,66.99,73869.97,0.0,-0.99996,0.0,0.00385]
[1776643341744,66.99,73871.41,0.0,-0.99996,0.0,0.00386]
[1776643342707,66.99,73871.41,0.0,-0.99996,0.0,0.00386]
[1776643342945,66.99,73871.41,0.0,-0.99996,0.0,0.00386]
[1776643343158,66.99,73871.41,0.0,-0.99996,0.0,0.00386]
[1776643343190,66.99,73871.41,0.0,-0.99996,0.0,0.00386]
[1776643343188,66.99,73871.31,0.0,-0.99996,0.0,0.00386]
[1776643345772,66.99,73873.31,0.0,-0.99996,0.0,0.00388]
[1776643347786,66.99,73881.06,0.0,-0.99996,0.0,0.00396]
[1776643348793,66.99,73889.93,0.0,-0.99996,0.0,0.00405]
[1776643349800,66.99,73890.9,0.0,-0.99996,0.0,0.00406]
[1776643351814,66.99,73890.89,0.0,-0.99996,0.0,0.00399]
[1776643352906,66.99,73890.89,0.0,-0.99996,0.0,0.00399]
[1776643352949,66.99,73890.89,0.0,-0.99996,0.0,0.00399]
[1776643352951,66.99,73888.81,0.0,-0.99996,0.0,0.00397]
[1776643353829,66.99,73887.43,0.0,-0.99996,0.0,0.00396]
[1776643357857,66.99,73883.52,0.0,-0.99996,0.0,0.00392]
[1776643358864,66.99,73882.1,0.0,-0.99996,0.0,0.0039]
[1776643359871,66.99,73872.4,0.0,-0.99996,0.0,0.0038]
[1776643360877,66.99,73872.4,0.0,-0.99996,0.0,0.0038]
[1776643360939,66.99,73872.4,0.0,-0.99996,0.0,0.0038]
[1776643360954,66.99,73878.13,0.0,-0.99996,0.0,0.00386]
[1776643361886,66.99,73890.11,0.0,-0.99996,0.0,0.00399]
[1776643362678,66.99,73890.11,0.0,-0.99996,0.0,0.00399]
[1776643362702,66.99,73890.11,0.0,-0.99996,0.0,0.00399]
[1776643362893,66.99,73892.13,0.0,-0.99996,0.0,0.00401]
[1776643363900,66.99,73891.59,0.0,-0.99996,0.0,0.004]
[1776643364280,66.99,73891.59,0.0,-0.99996,0.0,0.004]
[1776643364437,66.99,73891.59,0.0,-0.99996,0.0,0.004]
[1776643364907,66.99,73893.06,0.0,-0.99996,0.0,0.00402]
[1776643366921,66.99,73900.68,0.0,-0.99996,0.0,0.0041]
[1776643367928,66.99,73902.86,0.0,-0.99996,0.0,0.00412]
[1776643368934,66.99,73904.12,0.0,-0.99996,0.0,0.00414]
[1776643370927,66.99,73904.44,0.0,-0.99996,0.0,0.00414]
[1776643370936,66.99,73904.44,0.0,-0.99996,0.0,0.00414]
[1776643370950,66.99,73903.03,0.0,-0.99996,0.0,0.00413]
[1776643371957,66.99,73901.83,0.0,-0.99996,0.0,0.00411]
[1776643373971,66.99,73902.95,0.0,-0.99996,0.0,0.00412]
[1776643374487,66.99,73902.95,0.0,-0.99996,0.0,0.00412]
[1776643374690,66.99,73902.95,0.0,-0.99996,0.0,0.00412]
[1776643374740,66.99,73902.95,0.0,-0.99996,0.0,0.00412]
[1776643374940,66.99,73902.95,0.0,-0.99996,0.0,0.00412]
[1776643374978,66.99,73902.82,0.0,-0.99996,0.0,0.00412]
[1776643375985,66.99,73904.94,0.0,-0.99996,0.0,0.00415]
[1776643377999,66.99,73910.23,0.0,-0.99995,0.0,0.0042]
[1776643380472,66.99,73909.83,0.0,-0.99995,0.0,0.0042]
[1776643380694,66.99,73909.83,0.0,-0.99995,0.0,0.0042]
[1776643381023,66.99,73911.9,0.0,-0.99995,0.0,0.00422]
[1776643382030,66.99,73910.64,0.0,-0.99995,0.0,0.00421]
[1776643383037,66.99,73909.1,0.0,-0.99995,0.0,0.00419]
[1776643385051,66.99,73907.62,0.0,-0.99995,0.0,0.00418]
[1776643387990,66.99,73907.7,0.0,-0.99995,0.0,0.00418]
[1776643388188,66.99,73907.7,0.0,-0.99995,0.0,0.00418]
[1776643388287,66.99,73908.96,0.0,-0.99995,0.0,0.00419]
[1776643389983,66.99,73909.06,0.0,-0.99995,0.0,0.00419]
[1776643390202,66.99,73909.06,0.0,-0.99995,0.0,0.00419]
[1776643390295,66.99,73910.6,0.0,-0.99995,0.0,0.00421]
[1776643392100,66.99,73919.25,0.0,-0.99995,0.0,0.00431]
[1776643393106,66.99,73919.22,0.0,-0.99995,0.0,0.0043]
[1776643393361,66.99,73919.22,0.0,-0.99995,0.0,0.0043]
[1776643393444,66.99,73919.22,0.0,-0.99995,0.0,0.0043]
[1776643394114,66.99,73917.36,0.0,-0.99995,0.0,0.00428]
[1776643398948,66.99,73917.36,0.0,-0.99995,0.0,0.00428]
[1776643399188,66.99,73917.36,0.0,-0.99995,0.0,0.00428]
[1776643399224,66.99,73921.2,0.0,-0.99995,0.0,0.00433]
[1776643400166,66.99,73939.93,0.0,-0.99995,0.0,0.00455]
[1776643401173,66.99,73947.75,0.0,-0.99995,0.0,0.00464]
[1776643402179,66.99,73929.6,0.0,-0.99995,0.0,0.00442]
[1776643403186,66.99,73921.3,0.0,-0.99995,0.0,0.00433]
[1776643404193,66.99,73926.89,0.0,-0.99995,0.0,0.00439]
[1776643405040,66.99,73926.89,0.0,-0.99995,0.0,0.00439]
[1776643405191,66.99,73926.89,0.0,-0.99995,0.0,0.00439]
[1776643405200,66.99,73929.76,0.0,-0.99995,0.0,0.00443]
[1776643407214,66.99,73931.81,0.0,-0.99995,0.0,0.00445]
[1776643407797,66.99,73931.81,0.0,-0.99995,0.0,0.00445]
[1776643407944,66.99,73931.81,0.0,-0.99995,0.0,0.00445]
[1776643408221,66.99,73943.24,0.0,-0.99995,0.0,0.00459]
[1776643409228,66.99,73952.32,0.0,-0.99995,0.0,0.0047]
[1776643410235,66.99,73954.23,0.0,-0.99995,0.0,0.00472]
[1776643412249,66.99,73953.31,0.0,-0.99995,0.0,0.00463]
[1776643414263,66.99,73956.88,0.0,-0.99995,0.0,0.00467]
[1776643415235,66.99,73956.88,0.0,-0.99995,0.0,0.00467]
[1776643415436,66.99,73957.52,0.0,-0.99995,0.0,0.00468]
[1776643417294,66.99,73957.57,0.0,-0.99995,0.0,0.00468]
[1776643417442,66.99,73957.49,0.0,-0.99995,0.0,0.00468]
[1776643418292,66.99,73957.62,0.0,-0.99995,0.0,0.00468]
[1776643419299,66.99,73962.54,0.0,-0.99995,0.0,0.00474]
[1776643424337,66.99,73962.27,0.0,-0.99995,0.0,0.00474]
[1776643427356,66.99,73963.75,0.0,-0.99995,0.0,0.00476]
[1776643428363,66.99,73966.95,0.0,-0.99995,0.0,0.0048]
[1776643429672,66.99,73966.95,0.0,-0.99995,0.0,0.0048]
[1776643429699,66.99,73966.95,0.0,-0.99995,0.0,0.0048]
[1776643429726,66.99,73969.64,0.0,-0.99995,0.0,0.00483]
[1776643430377,66.99,73976.17,0.0,-0.99995,0.0,0.00491]
[1776643431384,66.99,73979.46,0.0,-0.99995,0.0,0.00496]
[1776643432391,66.99,73986.33,0.0,-0.99994,0.0,0.00505]
[1776643433398,66.99,73986.86,0.0,-0.99994,0.0,0.00505]
[1776643434406,66.99,73982.18,0.0,-0.99995,0.0,0.00499]
[1776643435413,66.99,73978.26,0.0,-0.99995,0.0,0.00494]
[1776643436847,66.99,73978.26,0.0,-0.99995,0.0,0.00494]
[1776643436938,66.99,73978.26,0.0,-0.99995,0.0,0.00494]
[1776643437004,66.99,73981.13,0.0,-0.99995,0.0,0.00498]
[1776643437427,66.99,73983.95,0.0,-0.99995,0.0,0.00501]
[1776643438434,66.99,73986.97,0.0,-0.99994,0.0,0.00505]
[1776643439441,66.99,73996.08,0.0,-0.99994,0.0,0.00518]
[1776643440449,66.99,73997.29,0.0,-0.99994,0.0,0.00519]
[1776643441455,66.99,73998.78,0.0,-0.99994,0.0,0.00521]
[1776643442462,66.99,74000.09,0.0,-0.99994,0.0,0.00523]
[1776643443722,66.99,74000.09,0.0,-0.99994,0.0,0.00523]
[1776643443941,66.99,74000.09,0.0,-0.99994,0.0,0.00523]
[1776643444038,66.99,74001.34,0.0,-0.99994,0.0,0.00525]
[1776643445724,66.99,74000.92,0.0,-0.99994,0.0,0.00524]
[1776643445950,66.99,74000.92,0.0,-0.99994,0.0,0.00524]
[1776643446026,66.99,74000.19,0.0,-0.99994,0.0,0.00523]
[1776643447849,66.99,74001.01,0.0,-0.99994,0.0,0.00524]
[1776643447946,66.99,74001.01,0.0,-0.99994,0.0,0.00524]
[1776643447950,66.99,73998.53,0.0,-0.99994,0.0,0.00521]
[1776643449511,66.99,74000.73,0.0,-0.99994,0.0,0.00524]
[1776643452102,66.99,74000.14,0.0,-0.99994,0.0,0.00523]
[1776643452193,66.99,74000.14,0.0,-0.99994,0.0,0.00523]
[1776643452258,66.99,74000.95,0.0,-0.99994,0.0,0.00524]
[1776643453221,66.99,74000.95,0.0,-0.99994,0.0,0.00524]
[1776643453322,66.99,74002.64,0.0,-0.99994,0.0,0.00526]
[1776643453440,66.99,74002.64,0.0,-0.99994,0.0,0.00526]
[1776643455553,66.99,74004.28,0.0,-0.99994,0.0,0.00529]
[1776643460588,66.99,74004.17,0.0,-0.99994,0.0,0.00529]
[1776643462576,66.99,74005.25,0.0,-0.99994,0.0,0.0053]
[1776643462699,66.99,74005.25,0.0,-0.99994,0.0,0.0053]
[1776643463854,66.99,74005.36,0.0,-0.99994,0.0,0.0053]
[1776643463922,66.99,74036.73,0.0,-0.99994,0.0,0.00575]
[1776643464621,66.99,74061.68,0.0,-0.99993,0.0,0.00613]
[1776643465628,66.99,74051.62,0.0,-0.99993,0.0,0.00598]
[1776643466638,66.99,74108.53,0.0,-0.99992,0.0,0.00691]
[1776643467641,66.99,74112.16,0.0,-0.99992,0.0,0.00698]
[1776643468868,66.99,74112.16,0.0,-0.99992,0.0,0.00698]
[1776643469047,66.99,74112.16,0.0,-0.99992,0.0,0.00698]
[1776643469138,66.99,74131.63,0.0,-0.99992,0.0,0.00733]
[1776643469683,66.99,74209.15,0.0,-0.9999,0.0,0.00891]
[1776643470673,66.99,74212.23,0.0,-0.9999,0.0,0.00898]
[1776643471680,66.99,74198.61,0.0,-0.9999,0.0,0.00854]
[1776643472563,66.99,74198.61,0.0,-0.9999,0.0,0.00854]
[1776643472691,66.99,74166.32,0.0,-0.99991,0.0,0.00788]
[1776643473869,66.99,74166.32,0.0,-0.99991,0.0,0.00788]
[1776643474043,66.99,74166.32,0.0,-0.99991,0.0,0.00788]
[1776643474144,66.99,74138.51,0.0,-0.99992,0.0,0.00734]
[1776643474711,66.99,74138.51,0.0,-0.99992,0.0,0.00734]
[1776643474765,66.99,74112.75,0.0,-0.99992,0.0,0.00687]
[1776643475503,66.99,74112.75,0.0,-0.99992,0.0,0.00687]
[1776643475703,66.99,74112.75,0.0,-0.99992,0.0,0.00687]
[1776643476211,66.99,74112.75,0.0,-0.99992,0.0,0.00687]
[1776643476316,66.99,74107.73,0.0,-0.99992,0.0,0.00679]
[1776643476717,66.99,74096.04,0.0,-0.99993,0.0,0.00659]
[1776643477724,66.99,74087.15,0.0,-0.99993,0.0,0.00644]
[1776643478731,66.99,74085.29,0.0,-0.99993,0.0,0.00641]
[1776643479738,66.99,74085.95,0.0,-0.99993,0.0,0.00642]
[1776643480690,66.99,74085.95,0.0,-0.99993,0.0,0.00642]
[1776643480745,66.99,74086.02,0.0,-0.99993,0.0,0.00642]
[1776643482275,66.99,74086.02,0.0,-0.99993,0.0,0.00642]
[1776643482334,66.99,74085.98,0.0,-0.99993,0.0,0.00642]
[1776643482694,66.99,74085.98,0.0,-0.99993,0.0,0.00642]
[1776643482759,66.99,74090.39,0.0,-0.99993,0.0,0.00649]
[1776643483766,66.99,74088.31,0.0,-0.99993,0.0,0.00646]
[1776643486787,66.99,74092.91,0.0,-0.99993,0.0,0.00654]
[1776643487793,66.99,74097.47,0.0,-0.99993,0.0,0.00661]
[1776643488801,66.99,74106.34,0.0,-0.99992,0.0,0.00676]
[1776643489808,66.99,74110.69,0.0,-0.99992,0.0,0.00684]
[1776643490815,66.99,74112.21,0.0,-0.99992,0.0,0.00687]
[1776643492833,66.99,74111.35,0.0,-0.99992,0.0,0.00685]
[1776643493840,66.99,74109.25,0.0,-0.99992,0.0,0.00681]
[1776643494847,66.99,74103.43,0.0,-0.99993,0.0,0.00671]
[1776643495854,66.99,74101.33,0.0,-0.99993,0.0,0.00668]
[1776643496861,66.99,74099.93,0.0,-0.99993,0.0,0.00665]
[1776643497868,66.99,74100.7,0.0,-0.99993,0.0,0.00667]
[1776643498875,66.99,74101.55,0.0,-0.99993,0.0,0.00668]
[1776643499881,66.99,74100.64,0.0,-0.99993,0.0,0.00667]
[1776643500891,66.99,74094.44,0.0,-0.99993,0.0,0.00656]
[1776643502044,66.99,74094.44,0.0,-0.99993,0.0,0.00656]
[1776643502082,66.99,74088.27,0.0,-0.99993,0.0,0.00646]
[1776643504000,66.99,74088.3,0.0,-0.99993,0.0,0.00646]
[1776643504041,66.99,74082.12,0.0,-0.99993,0.0,0.00636]
[1776643504932,66.99,74108.47,0.0,-0.99992,0.0,0.0068]
[1776643505939,66.99,74101.89,0.0,-0.99993,0.0,0.00669]
[1776643506954,66.99,74095.43,0.0,-0.99993,0.0,0.00658]
[1776643507961,66.99,74094.39,0.0,-0.99993,0.0,0.00656]
[1776643508968,66.99,74092.98,0.0,-0.99993,0.0,0.00654]
[1776643509975,66.99,74089.29,0.0,-0.99993,0.0,0.00647]
[1776643511989,66.99,74091.76,0.0,-0.99993,0.0,0.00652]
[1776643512997,66.99,74090.99,0.0,-0.99993,0.0,0.0065]
[1776643515010,66.99,74088.93,0.0,-0.99993,0.0,0.00647]
[1776643516308,66.99,74088.93,0.0,-0.99993,0.0,0.00647]
[1776643516440,66.99,74088.93,0.0,-0.99993,0.0,0.00647]
[1776643516389,66.99,74083.8,0.0,-0.99993,0.0,0.00638]
[1776643517045,66.99,74076.47,0.0,-0.99993,0.0,0.00627]
[1776643518055,66.99,74075.16,0.0,-0.99993,0.0,0.00624]
[1776643519061,66.99,74084.87,0.0,-0.99993,0.0,0.0064]
[1776643520068,66.99,74086.03,0.0,-0.99993,0.0,0.00642]
[1776643521075,66.99,74085.37,0.0,-0.99993,0.0,0.00641]
[1776643522441,66.99,74085.37,0.0,-0.99993,0.0,0.00641]
[1776643522478,66.99,74092.54,0.0,-0.99993,0.0,0.00653]
[1776643523090,66.99,74094.87,0.0,-0.99993,0.0,0.00657]
[1776643524097,66.99,74099.37,0.0,-0.99993,0.0,0.00664]
[1776643525104,66.99,74100.24,0.0,-0.99993,0.0,0.00666]
[1776643527118,66.99,74103.96,0.0,-0.99993,0.0,0.00672]
[1776643528133,66.99,74099.49,0.0,-0.99993,0.0,0.00665]
[1776643529132,66.99,74098.06,0.0,-0.99993,0.0,0.00662]
[1776643533160,66.99,74097.84,0.0,-0.99993,0.0,0.00651]
[1776643534167,66.99,74101.24,0.0,-0.99993,0.0,0.00657]
[1776643538195,66.99,74102.08,0.0,-0.99993,0.0,0.00658]
[1776643539203,66.99,74103.86,0.0,-0.99993,0.0,0.00661]
[1776643540209,66.99,74104.94,0.0,-0.99993,0.0,0.00663]
[1776643542083,66.99,74104.94,0.0,-0.99993,0.0,0.00663]
[1776643542236,66.99,74009.93,0.0,-0.99994,0.0,0.00519]
[1776643543239,66.99,73956.22,0.0,-0.99995,0.0,0.00451]
[1776643544247,66.99,73945.6,0.0,-0.99995,0.0,0.00438]
[1776643545263,66.99,73958.31,0.0,-0.99995,0.0,0.00453]
[1776643546271,66.99,73967.34,0.0,-0.99995,0.0,0.00464]
[1776643547489,66.99,73967.34,0.0,-0.99995,0.0,0.00464]
[1776643547278,66.99,73984.17,0.0,-0.99995,0.0,0.00485]
[1776643548286,66.99,73989.11,0.0,-0.99995,0.0,0.00491]
[1776643549293,66.99,73993.81,0.0,-0.99995,0.0,0.00497]
[1776643549951,66.99,73993.81,0.0,-0.99995,0.0,0.00497]
[1776643550195,66.99,73993.81,0.0,-0.99995,0.0,0.00497]
[1776643550300,66.99,73993.43,0.0,-0.99995,0.0,0.00497]
[1776643551307,66.99,73996.23,0.0,-0.99995,0.0,0.00501]
[1776643551961,66.99,73996.23,0.0,-0.99995,0.0,0.00501]
[1776643552197,66.99,73996.23,0.0,-0.99995,0.0,0.00501]
[1776643552314,66.99,73994.67,0.0,-0.99995,0.0,0.00499]
[1776643553323,66.99,73992.72,0.0,-0.99995,0.0,0.00496]
[1776643558359,66.99,73985.06,0.0,-0.99995,0.0,0.00486]
[1776643559366,66.99,73983.92,0.0,-0.99995,0.0,0.00485]
[1776643560373,66.99,73988.61,0.0,-0.99995,0.0,0.00491]
[1776643561162,66.99,73988.61,0.0,-0.99995,0.0,0.00491]
[1776643561391,66.99,74014.9,0.0,-0.99994,0.0,0.00526]
[1776643562413,66.99,74036.08,0.0,-0.99994,0.0,0.00555]
[1776643563515,66.99,74077.32,0.0,-0.99993,0.0,0.00618]
[1776643564436,66.99,74100.44,0.0,-0.99993,0.0,0.00655]
[1776643565211,66.99,74100.44,0.0,-0.99993,0.0,0.00655]
[1776643565441,66.99,74090.59,0.0,-0.99993,0.0,0.00639]
[1776643566448,66.99,74079.59,0.0,-0.99993,0.0,0.00621]
[1776643567230,66.99,74079.59,0.0,-0.99993,0.0,0.00621]
[1776643567447,66.99,74079.59,0.0,-0.99993,0.0,0.00621]
[1776643567455,66.99,74072.75,0.0,-0.99993,0.0,0.0061]
[1776643568462,66.99,74073.41,0.0,-0.99993,0.0,0.00611]
[1776643569469,66.99,74067.05,0.0,-0.99993,0.0,0.00602]
[1776643570476,66.99,74069.49,0.0,-0.99993,0.0,0.00605]
[1776643571483,66.99,74057.99,0.0,-0.99993,0.0,0.00588]
[1776643572490,66.99,74065.1,0.0,-0.99993,0.0,0.00599]
[1776643573497,66.99,74068.01,0.0,-0.99993,0.0,0.00603]
[1776643574504,66.99,74070.81,0.0,-0.99993,0.0,0.00607]
[1776643575511,66.99,74072.44,0.0,-0.99993,0.0,0.0061]
[1776643577528,66.99,74060.15,0.0,-0.99993,0.0,0.00591]
[1776643578533,66.99,74049.81,0.0,-0.99994,0.0,0.00575]
[1776643579540,66.99,74050.67,0.0,-0.99994,0.0,0.00577]
[1776643580547,66.99,74049.64,0.0,-0.99994,0.0,0.00575]
[1776643581554,66.99,74020.54,0.0,-0.99994,0.0,0.00533]
[1776643583569,66.99,74021.87,0.0,-0.99994,0.0,0.00535]
[1776643584576,66.99,74030.85,0.0,-0.99994,0.0,0.00548]
[1776643584962,66.99,74030.85,0.0,-0.99994,0.0,0.00548]
[1776643585583,66.99,74037.58,0.0,-0.99994,0.0,0.00557]
[1776643586590,66.99,74042.23,0.0,-0.99994,0.0,0.00564]
[1776643586802,66.99,74042.23,0.0,-0.99994,0.0,0.00564]
[1776643586945,66.99,74042.23,0.0,-0.99994,0.0,0.00564]
[1776643587597,66.99,74059.42,0.0,-0.99993,0.0,0.0059]
[1776643588604,66.99,74057.38,0.0,-0.99994,0.0,0.00587]
[1776643588941,66.99,74057.38,0.0,-0.99994,0.0,0.00587]
[1776643589612,66.99,74057.31,0.0,-0.99994,0.0,0.00587]
[1776643591626,66.99,74057.13,0.0,-0.99994,0.0,0.00577]
[1776643592633,66.99,74058.71,0.0,-0.99994,0.0,0.00579]
[1776643594647,66.99,74061.9,0.0,-0.99994,0.0,0.00584]
[1776643595654,66.99,74068.44,0.0,-0.99993,0.0,0.00594]
[1776643596662,66.99,74062.11,0.0,-0.99994,0.0,0.00584]
[1776643597668,66.99,74060.02,0.0,-0.99994,0.0,0.00581]
[1776643598675,66.99,74061.72,0.0,-0.99994,0.0,0.00584]
[1776643599683,66.99,74063.78,0.0,-0.99993,0.0,0.00587]
[1776643602704,66.99,74092.04,0.0,-0.99993,0.0,0.00631]
[1776643603711,66.99,74087.08,0.0,-0.99993,0.0,0.00623]
[1776643604718,66.99,74084.33,0.0,-0.99993,0.0,0.00619]
[1776643605733,66.99,74084.33,0.0,-0.99993,0.0,0.00619]
[1776643605817,66.99,74083.57,0.0,-0.99993,0.0,0.00617]
[1776643607942,66.99,74083.51,0.0,-0.99993,0.0,0.00617]
[1776643609949,66.99,74083.57,0.0,-0.99993,0.0,0.00617]
[1776643610043,66.99,74082.53,0.0,-0.99993,0.0,0.00616]
[1776643610759,66.99,74081.1,0.0,-0.99993,0.0,0.00614]
[1776643613781,66.99,74082.03,0.0,-0.99993,0.0,0.00615]
[1776643614791,66.99,74082.69,0.0,-0.99993,0.0,0.00616]
[1776643616190,66.99,74082.69,0.0,-0.99993,0.0,0.00616]
[1776643616290,66.99,74089.02,0.0,-0.99993,0.0,0.00626]
[1776643616802,66.99,74092.67,0.0,-0.99993,0.0,0.00632]
[1776643617809,66.99,74100.99,0.0,-0.99993,0.0,0.00646]
[1776643618816,66.99,74100.64,0.0,-0.99993,0.0,0.00645]
[1776643620830,66.99,74099.33,0.0,-0.99993,0.0,0.00643]
[1776643621837,66.99,74093.14,0.0,-0.99993,0.0,0.00633]
[1776643622843,66.99,74083.9,0.0,-0.99993,0.0,0.00618]
[1776643623851,66.99,74081.75,0.0,-0.99993,0.0,0.00615]
[1776643624858,66.99,74081.88,0.0,-0.99993,0.0,0.00615]
[1776643625950,66.99,74081.88,0.0,-0.99993,0.0,0.00615]
[1776643626201,66.99,74081.88,0.0,-0.99993,0.0,0.00615]
[1776643626279,66.99,74081.24,0.0,-0.99993,0.0,0.00614]
[1776643627439,66.99,74081.24,0.0,-0.99993,0.0,0.00614]
[1776643627452,66.99,74079.09,0.0,-0.99993,0.0,0.0061]
[1776643627879,66.99,74077.6,0.0,-0.99993,0.0,0.00608]
[1776643628979,66.99,74077.6,0.0,-0.99993,0.0,0.00608]
[1776643629034,66.99,74062.73,0.0,-0.99994,0.0,0.00585]
[1776643629893,66.99,74045.32,0.0,-0.99994,0.0,0.00559]
[1776643630900,66.99,74052.69,0.0,-0.99994,0.0,0.0057]
[1776643631907,66.99,74059.16,0.0,-0.99994,0.0,0.0058]
[1776643632913,66.99,74061.53,0.0,-0.99994,0.0,0.00583]
[1776643636942,66.99,74062.13,0.0,-0.99994,0.0,0.00584]
[1776643638956,66.99,74066.95,0.0,-0.99993,0.0,0.00592]
[1776643639963,66.99,74080.36,0.0,-0.99993,0.0,0.00612]
[1776643640969,66.99,74083.52,0.0,-0.99993,0.0,0.00617]
[1776643641977,66.99,74082.21,0.0,-0.99993,0.0,0.00615]
[1776643645000,66.99,74079.71,0.0,-0.99993,0.0,0.00611]
[1776643646005,66.99,74066.19,0.0,-0.99993,0.0,0.0059]
[1776643647012,66.99,74061.92,0.0,-0.99994,0.0,0.00584]
[1776643648019,66.99,74059.44,0.0,-0.99994,0.0,0.0058]
[1776643651040,66.99,74059.99,0.0,-0.99994,0.0,0.00571]
[1776643652047,66.99,74061.22,0.0,-0.99994,0.0,0.00573]
[1776643653054,66.99,74059.57,0.0,-0.99994,0.0,0.00571]
[1776643658090,66.99,74052.33,0.0,-0.99994,0.0,0.0056]
[1776643658809,66.99,74052.33,0.0,-0.99994,0.0,0.0056]
[1776643659097,66.99,74043.22,0.0,-0.99994,0.0,0.00547]
[1776643659939,66.99,74043.22,0.0,-0.99994,0.0,0.00547]
[1776643660108,66.99,74041.43,0.0,-0.99994,0.0,0.00544]
[1776643661114,66.99,74035.57,0.0,-0.99994,0.0,0.00536]
[1776643662121,66.99,74033.95,0.0,-0.99994,0.0,0.00534]
[1776643663128,66.99,74037.17,0.0,-0.99994,0.0,0.00538]
[1776643664135,66.99,74037.74,0.0,-0.99994,0.0,0.00539]
[1776643665150,66.99,74031.92,0.0,-0.99994,0.0,0.00531]
[1776643666156,66.99,74029.18,0.0,-0.99994,0.0,0.00527]
[1776643666753,66.99,74029.18,0.0,-0.99994,0.0,0.00527]
[1776643666938,66.99,74029.18,0.0,-0.99994,0.0,0.00527]
[1776643667163,66.99,74020.2,0.0,-0.99994,0.0,0.00515]
[1776643668170,66.99,74018.81,0.0,-0.99994,0.0,0.00513]
[1776643669177,66.99,74018.15,0.0,-0.99994,0.0,0.00512]
[1776643671191,66.99,74015.28,0.0,-0.99994,0.0,0.00509]
[1776643672197,66.99,74018.18,0.0,-0.99994,0.0,0.00512]
[1776643673205,66.99,74019.66,0.0,-0.99994,0.0,0.00514]
[1776643674212,66.99,74029.08,0.0,-0.99994,0.0,0.00527]
[1776643675219,66.99,74030.72,0.0,-0.99994,0.0,0.0053]
[1776643675951,66.99,74030.72,0.0,-0.99994,0.0,0.0053]
[1776643676226,66.99,74030.33,0.0,-0.99994,0.0,0.00529]
[1776643678241,66.99,74036.97,0.0,-0.99994,0.0,0.00538]
[1776643679247,66.99,74033.42,0.0,-0.99994,0.0,0.00533]
[1776643679940,66.99,74033.42,0.0,-0.99994,0.0,0.00533]
[1776643681261,66.99,74040.23,0.0,-0.99994,0.0,0.00543]
[1776643682269,66.99,74051.14,0.0,-0.99994,0.0,0.00558]
[1776643683276,66.99,74062.32,0.0,-0.99994,0.0,0.00575]
[1776643683944,66.99,74062.32,0.0,-0.99994,0.0,0.00575]
[1776643684283,66.99,74063.21,0.0,-0.99994,0.0,0.00576]
[1776643686035,66.99,74062.92,0.0,-0.99994,0.0,0.00576]
[1776643686297,66.99,74047.62,0.0,-0.99994,0.0,0.00553]
[1776643687304,66.99,74041.29,0.0,-0.99994,0.0,0.00544]
[1776643688686,66.99,74041.29,0.0,-0.99994,0.0,0.00544]
[1776643688942,66.99,74041.5,0.0,-0.99994,0.0,0.00545]
[1776643689318,66.99,74042.74,0.0,-0.99994,0.0,0.00546]
[1776643690495,66.99,74042.74,0.0,-0.99994,0.0,0.00546]
[1776643690541,66.99,74043.11,0.0,-0.99994,0.0,0.00547]
[1776643691333,66.99,74052.95,0.0,-0.99994,0.0,0.00561]
[1776643691908,66.99,74052.95,0.0,-0.99994,0.0,0.00561]
[1776643691947,66.99,74052.95,0.0,-0.99994,0.0,0.00561]
[1776643692339,66.99,74053.57,0.0,-0.99994,0.0,0.00562]
[1776643693346,66.99,74060.87,0.0,-0.99994,0.0,0.00573]
[1776643693952,66.99,74060.87,0.0,-0.99994,0.0,0.00573]
[1776643694635,66.99,74060.87,0.0,-0.99994,0.0,0.00573]
[1776643694697,66.99,74060.87,0.0,-0.99994,0.0,0.00573]
[1776643694659,66.99,74054.51,0.0,-0.99994,0.0,0.00563]
[1776643695412,66.99,74054.51,0.0,-0.99994,0.0,0.00563]
[1776643695437,66.99,74054.51,0.0,-0.99994,0.0,0.00563]
[1776643695513,66.99,74054.42,0.0,-0.99994,0.0,0.00563]
[1776643697670,66.99,74054.16,0.0,-0.99994,0.0,0.00563]
[1776643697694,66.99,74054.16,0.0,-0.99994,0.0,0.00563]
[1776643697374,66.99,74051.27,0.0,-0.99994,0.0,0.00559]
[1776643698381,66.99,74049.3,0.0,-0.99994,0.0,0.00556]
[1776643700534,66.99,74049.28,0.0,-0.99994,0.0,0.00556]
[1776643700695,66.99,74049.28,0.0,-0.99994,0.0,0.00556]
[1776643700752,66.99,74053.64,0.0,-0.99994,0.0,0.00562]
[1776643701402,66.99,74061.44,0.0,-0.99994,0.0,0.00574]
[1776643702401,66.99,74061.44,0.0,-0.99994,0.0,0.00574]
[1776643702447,66.99,74061.44,0.0,-0.99994,0.0,0.00574]
[1776643702505,66.99,74064.2,0.0,-0.99994,0.0,0.00578]
[1776643702889,66.99,74064.2,0.0,-0.99994,0.0,0.00578]
[1776643702937,66.99,74064.2,0.0,-0.99994,0.0,0.00578]
[1776643703417,66.99,74063.85,0.0,-0.99994,0.0,0.00577]
[1776643705430,66.99,74059.39,0.0,-0.99994,0.0,0.0057]
[1776643706582,66.99,74059.39,0.0,-0.99994,0.0,0.0057]
[1776643706705,66.99,74059.39,0.0,-0.99994,0.0,0.0057]
[1776643706679,66.99,74058.2,0.0,-0.99994,0.0,0.00569]
[1776643709459,66.99,74060.78,0.0,-0.99994,0.0,0.00573]
[1776643711472,66.99,74060.67,0.0,-0.99994,0.0,0.00563]
[1776643712479,66.99,74058.52,0.0,-0.99994,0.0,0.0056]
[1776643713486,66.99,74065.06,0.0,-0.99994,0.0,0.00569]
[1776643714220,66.99,74065.06,0.0,-0.99994,0.0,0.00569]
[1776643714461,66.99,74065.06,0.0,-0.99994,0.0,0.00569]
[1776643714493,66.99,74069.9,0.0,-0.99994,0.0,0.00577]
[1776643716013,66.99,74069.3,0.0,-0.99994,0.0,0.00576]
[1776643716191,66.99,74069.3,0.0,-0.99994,0.0,0.00576]
[1776643716507,66.99,74068.88,0.0,-0.99994,0.0,0.00575]
[1776643717514,66.99,74070.44,0.0,-0.99994,0.0,0.00577]
[1776643718438,66.99,74070.44,0.0,-0.99994,0.0,0.00577]
[1776643718701,66.99,74070.44,0.0,-0.99994,0.0,0.00577]
[1776643726579,66.99,74079.88,0.0,-0.99993,0.0,0.00592]
[1776643726915,66.99,74079.88,0.0,-0.99993,0.0,0.00592]
[1776643726941,66.99,74079.88,0.0,-0.99993,0.0,0.00592]
[1776643727585,66.99,74079.25,0.0,-0.99993,0.0,0.00591]
[1776643728404,66.99,74079.25,0.0,-0.99993,0.0,0.00591]
[1776643728436,66.99,74079.25,0.0,-0.99993,0.0,0.00591]
[1776643728592,66.99,74076.57,0.0,-0.99993,0.0,0.00587]
[1776643729601,66.99,74081.24,0.0,-0.99993,0.0,0.00594]
[1776643731052,66.99,74081.82,0.0,-0.99993,0.0,0.00595]
[1776643731200,66.99,74081.82,0.0,-0.99993,0.0,0.00595]
[1776643732621,66.99,74078.17,0.0,-0.99993,0.0,0.00589]
[1776643733549,66.99,74078.17,0.0,-0.99993,0.0,0.00589]
[1776643733694,66.99,74078.17,0.0,-0.99993,0.0,0.00589]
[1776643733629,66.99,74075.61,0.0,-0.99994,0.0,0.00585]
[1776643733919,66.99,74075.61,0.0,-0.99994,0.0,0.00585]
[1776643733941,66.99,74075.61,0.0,-0.99994,0.0,0.00585]
[1776643734636,66.99,74075.08,0.0,-0.99994,0.0,0.00584]
[1776643735643,66.99,74072.52,0.0,-0.99994,0.0,0.0058]
[1776643736279,66.99,74072.52,0.0,-0.99994,0.0,0.0058]
[1776643736450,66.99,74072.52,0.0,-0.99994,0.0,0.0058]
[1776643736650,66.99,74067.93,0.0,-0.99994,0.0,0.00574]
[1776643737657,66.99,74064.14,0.0,-0.99994,0.0,0.00568]
[1776643738664,66.99,74062.37,0.0,-0.99994,0.0,0.00565]
[1776643738873,66.99,74062.37,0.0,-0.99994,0.0,0.00565]
[1776643738938,66.99,74062.37,0.0,-0.99994,0.0,0.00565]
[1776643739671,66.99,74062.34,0.0,-0.99994,0.0,0.00565]
[1776643740678,66.99,74054.48,0.0,-0.99994,0.0,0.00554]
[1776643741685,66.99,74052.7,0.0,-0.99994,0.0,0.00551]
[1776643742307,66.99,74052.7,0.0,-0.99994,0.0,0.00551]
[1776643742442,66.99,74052.7,0.0,-0.99994,0.0,0.00551]
[1776643742692,66.99,74055.99,0.0,-0.99994,0.0,0.00556]
[1776643744707,66.99,74058.32,0.0,-0.99994,0.0,0.00559]
[1776643745577,66.99,74058.32,0.0,-0.99994,0.0,0.00559]
[1776643745703,66.99,74058.32,0.0,-0.99994,0.0,0.00559]
[1776643745714,66.99,74064.14,0.0,-0.99994,0.0,0.00568]
[1776643746721,66.99,74071.9,0.0,-0.99994,0.0,0.0058]
[1776643747728,66.99,74072.38,0.0,-0.99994,0.0,0.0058]
[1776643747909,66.99,74072.38,0.0,-0.99994,0.0,0.0058]
[1776643747942,66.99,74072.38,0.0,-0.99994,0.0,0.0058]
[1776643748735,66.99,74072.15,0.0,-0.99994,0.0,0.0058]
[1776643750509,66.99,74072.65,0.0,-0.99994,0.0,0.00581]
[1776643750699,66.99,74072.65,0.0,-0.99994,0.0,0.00581]
[1776643752536,66.99,74071.66,0.0,-0.99994,0.0,0.00579]
[1776643752695,66.99,74071.66,0.0,-0.99994,0.0,0.00579]
[1776643752763,66.99,74068.6,0.0,-0.99994,0.0,0.00575]
[1776643753623,66.99,74068.6,0.0,-0.99994,0.0,0.00575]
[1776643753693,66.99,74068.6,0.0,-0.99994,0.0,0.00575]
[1776643753770,66.99,74065.72,0.0,-0.99994,0.0,0.0057]
[1776643757665,66.99,74065.33,0.0,-0.99994,0.0,0.0057]
[1776643757703,66.99,74065.33,0.0,-0.99994,0.0,0.0057]
[1776643757798,66.99,74067.44,0.0,-0.99994,0.0,0.00573]
[1776643758805,66.99,74085.33,0.0,-0.99993,0.0,0.006]
[1776643759394,66.99,74085.33,0.0,-0.99993,0.0,0.006]
[1776643759453,66.99,74085.33,0.0,-0.99993,0.0,0.006]
[1776643759812,66.99,74088.25,0.0,-0.99993,0.0,0.00605]
[1776643761521,66.99,74088.25,0.0,-0.99993,0.0,0.00605]
[1776643761545,66.99,74088.25,0.0,-0.99993,0.0,0.00605]
[1776643761622,66.99,74089.78,0.0,-0.99993,0.0,0.00607]
[1776643763373,66.99,74089.96,0.0,-0.99993,0.0,0.00607]
[1776643763439,66.99,74089.96,0.0,-0.99993,0.0,0.00607]
[1776643765855,66.99,74092.53,0.0,-0.99993,0.0,0.00611]
[1776643767306,66.99,74092.53,0.0,-0.99993,0.0,0.00611]
[1776643767446,66.99,74092.53,0.0,-0.99993,0.0,0.00611]
[1776643767516,66.99,74091.13,0.0,-0.99993,0.0,0.00609]
[1776643767868,66.99,74088.41,0.0,-0.99993,0.0,0.00605]
[1776643770218,66.99,74087.72,0.0,-0.99993,0.0,0.00604]
[1776643770436,66.99,74087.72,0.0,-0.99993,0.0,0.00604]
[1776643770445,66.99,74086.03,0.0,-0.99993,0.0,0.00601]
[1776643772632,66.99,74085.39,0.0,-0.99993,0.0,0.006]
[1776643772693,66.99,74085.39,0.0,-0.99993,0.0,0.006]
[1776643772786,66.99,74084.52,0.0,-0.99993,0.0,0.00589]
[1776643772903,66.99,74081.67,0.0,-0.99994,0.0,0.00585]
[1776643773911,66.99,74087.43,0.0,-0.99993,0.0,0.00593]
[1776643775315,66.99,74087.43,0.0,-0.99993,0.0,0.00593]
[1776643775423,66.99,74087.43,0.0,-0.99993,0.0,0.00593]
[1776643775445,66.99,74087.43,0.0,-0.99993,0.0,0.00593]
[1776643775517,66.99,74090.61,0.0,-0.99993,0.0,0.00598]
[1776643776932,66.99,74092.46,0.0,-0.99993,0.0,0.00601]
[1776643778946,66.99,74090.48,0.0,-0.99993,0.0,0.00598]
[1776643780959,66.99,74088.36,0.0,-0.99993,0.0,0.00595]
[1776643781859,66.99,74088.36,0.0,-0.99993,0.0,0.00595]
[1776643781941,66.99,74088.36,0.0,-0.99993,0.0,0.00595]
[1776643781967,66.99,74082.44,0.0,-0.99993,0.0,0.00586]
[1776643783829,66.99,74082.44,0.0,-0.99993,0.0,0.00586]
[1776643783091,66.99,74080.54,0.0,-0.99994,0.0,0.00583]
[1776643784046,66.99,74118.9,0.0,-0.99993,0.0,0.00644]
[1776643785051,66.99,74117.53,0.0,-0.99993,0.0,0.00641]
[1776643786058,66.99,74113.94,0.0,-0.99993,0.0,0.00635]
[1776643787056,66.99,74113.94,0.0,-0.99993,0.0,0.00635]
[1776643789083,66.99,74106.22,0.0,-0.99993,0.0,0.00623]
[1776643790090,66.99,74102.66,0.0,-0.99993,0.0,0.00617]
[1776643791097,66.99,74101.27,0.0,-0.99993,0.0,0.00615]
[1776643793400,66.99,74101.91,0.0,-0.99993,0.0,0.00616]
[1776643793437,66.99,74101.91,0.0,-0.99993,0.0,0.00616]
[1776643793455,66.99,74100.34,0.0,-0.99993,0.0,0.00613]
[1776643795125,66.99,74098.43,0.0,-0.99993,0.0,0.0061]
[1776643796097,66.99,74098.43,0.0,-0.99993,0.0,0.0061]
[1776643796203,66.99,74098.43,0.0,-0.99993,0.0,0.0061]
[1776643798146,66.99,74096.56,0.0,-0.99993,0.0,0.00607]
[1776643801167,66.99,74087.14,0.0,-0.99993,0.0,0.00593]
[1776643802174,66.99,74080.7,0.0,-0.99994,0.0,0.00583]
[1776643803372,66.99,74080.7,0.0,-0.99994,0.0,0.00583]
[1776643803442,66.99,74080.7,0.0,-0.99994,0.0,0.00583]
[1776643805195,66.99,74082.2,0.0,-0.99993,0.0,0.00585]
[1776643806202,66.99,74091.93,0.0,-0.99993,0.0,0.006]
[1776643807391,66.99,74091.93,0.0,-0.99993,0.0,0.006]
[1776643807437,66.99,74091.93,0.0,-0.99993,0.0,0.006]
[1776643807536,66.99,74094.89,0.0,-0.99993,0.0,0.00605]
[1776643808215,66.99,74096.75,0.0,-0.99993,0.0,0.00608]
[1776643809589,66.99,74096.75,0.0,-0.99993,0.0,0.00608]
[1776643809688,66.99,74096.75,0.0,-0.99993,0.0,0.00608]
[1776643809788,66.99,74100.68,0.0,-0.99993,0.0,0.00614]
[1776643811644,66.99,74101.63,0.0,-0.99993,0.0,0.00616]
[1776643811695,66.99,74101.63,0.0,-0.99993,0.0,0.00616]
[1776643811745,66.99,74102.37,0.0,-0.99993,0.0,0.00617]
[1776643813252,66.99,74093.74,0.0,-0.99993,0.0,0.00603]
[1776643814260,66.99,74086.38,0.0,-0.99993,0.0,0.00592]
[1776643815081,66.99,74086.38,0.0,-0.99993,0.0,0.00592]
[1776643815206,66.99,74086.38,0.0,-0.99993,0.0,0.00592]
[1776643815266,66.99,74085.91,0.0,-0.99993,0.0,0.00591]
[1776643817280,66.99,74095.54,0.0,-0.99993,0.0,0.00606]
[1776643818647,66.99,74095.54,0.0,-0.99993,0.0,0.00606]
[1776643818693,66.99,74095.54,0.0,-0.99993,0.0,0.00606]
[1776643818697,66.99,74100.75,0.0,-0.99993,0.0,0.00614]
[1776643820028,66.99,74101.08,0.0,-0.99993,0.0,0.00615]
[1776643820190,66.99,74101.08,0.0,-0.99993,0.0,0.00615]
[1776643820302,66.99,74100.93,0.0,-0.99993,0.0,0.00614]
[1776643823864,66.99,74100.42,0.0,-0.99993,0.0,0.00614]
[1776643823324,66.99,74098.31,0.0,-0.99993,0.0,0.0061]
[1776643823938,66.99,74098.31,0.0,-0.99993,0.0,0.0061]
[1776643826345,66.99,74087.25,0.0,-0.99993,0.0,0.00593]
[1776643827353,66.99,74078.81,0.0,-0.99994,0.0,0.0058]
[1776643828751,66.99,74078.81,0.0,-0.99994,0.0,0.0058]
[1776643828824,66.99,74077.72,0.0,-0.99994,0.0,0.00579]
[1776643828936,66.99,74077.72,0.0,-0.99994,0.0,0.00579]
[1776643829367,66.99,74083.86,0.0,-0.99993,0.0,0.00588]
[1776643830374,66.99,74088.63,0.0,-0.99993,0.0,0.00595]
[1776643831644,66.99,74088.63,0.0,-0.99993,0.0,0.00595]
[1776643831687,66.99,74088.63,0.0,-0.99993,0.0,0.00595]
[1776643831788,66.99,74093.17,0.0,-0.99993,0.0,0.00592]
[1776643833383,66.99,74094.06,0.0,-0.99993,0.0,0.00594]
[1776643833440,66.99,74094.06,0.0,-0.99993,0.0,0.00594]
[1776643833535,66.99,74093.81,0.0,-0.99993,0.0,0.00593]
[1776643834402,66.99,74095.4,0.0,-0.99993,0.0,0.00596]
[1776643838430,66.99,74086.92,0.0,-0.99994,0.0,0.00583]
[1776643839610,66.99,74086.92,0.0,-0.99994,0.0,0.00583]
[1776643839696,66.99,74086.92,0.0,-0.99994,0.0,0.00583]
[1776643839768,66.99,74079.35,0.0,-0.99994,0.0,0.00571]
[1776643840443,66.99,74078.65,0.0,-0.99994,0.0,0.0057]
[1776643841451,66.99,74073.49,0.0,-0.99994,0.0,0.00563]
[1776643843528,66.99,74072.84,0.0,-0.99994,0.0,0.00562]
[1776643843691,66.99,74072.84,0.0,-0.99994,0.0,0.00562]
[1776643843792,66.99,74073.68,0.0,-0.99994,0.0,0.00563]
[1776643851520,66.99,74072.64,0.0,-0.99994,0.0,0.00561]
[1776643852528,66.99,74073.99,0.0,-0.99994,0.0,0.00563]
[1776643855474,66.99,74073.65,0.0,-0.99994,0.0,0.00563]
[1776643855694,66.99,74073.65,0.0,-0.99994,0.0,0.00563]
[1776643858570,66.99,74075.3,0.0,-0.99994,0.0,0.00565]
[1776643859257,66.99,74075.3,0.0,-0.99994,0.0,0.00565]
[1776643859447,66.99,74075.3,0.0,-0.99994,0.0,0.00565]
[1776643859577,66.99,74075.64,0.0,-0.99994,0.0,0.00566]
[1776643861498,66.99,74075.63,0.0,-0.99994,0.0,0.00566]
[1776643861700,66.99,74075.63,0.0,-0.99994,0.0,0.00566]
[1776643862602,66.99,74078.32,0.0,-0.99994,0.0,0.0057]
[1776643863607,66.99,74081.99,0.0,-0.99994,0.0,0.00575]
[1776643864614,66.99,74088.47,0.0,-0.99993,0.0,0.00585]
[1776643865487,66.99,74088.47,0.0,-0.99993,0.0,0.00585]
[1776643865700,66.99,74088.47,0.0,-0.99993,0.0,0.00585]
[1776643865799,66.99,74092.09,0.0,-0.99993,0.0,0.00591]
[1776643866627,66.99,74096.28,0.0,-0.99993,0.0,0.00597]
[1776643867635,66.99,74098.66,0.0,-0.99993,0.0,0.00601]
[1776643867962,66.99,74098.66,0.0,-0.99993,0.0,0.00601]
[1776643868192,66.99,74098.66,0.0,-0.99993,0.0,0.00601]
[1776643869751,66.99,74099.21,0.0,-0.99993,0.0,0.00602]
[1776643869939,66.99,74099.21,0.0,-0.99993,0.0,0.00602]
[1776643869791,66.99,74101.34,0.0,-0.99993,0.0,0.00605]
[1776643870656,66.99,74103.28,0.0,-0.99993,0.0,0.00608]
[1776643871665,66.99,74108.69,0.0,-0.99993,0.0,0.00616]
[1776643872542,66.99,74108.69,0.0,-0.99993,0.0,0.00616]
[1776643872691,66.99,74108.69,0.0,-0.99993,0.0,0.00616]
[1776643878714,66.99,74102.53,0.0,-0.99993,0.0,0.00607]
[1776643879731,66.99,74102.53,0.0,-0.99993,0.0,0.00607]
[1776643879940,66.99,74102.53,0.0,-0.99993,0.0,0.00607]
[1776643880728,66.99,74097.29,0.0,-0.99993,0.0,0.00599]
[1776643881735,66.99,74104.27,0.0,-0.99993,0.0,0.00609]
[1776643882155,66.99,74104.27,0.0,-0.99993,0.0,0.00609]
[1776643882195,66.99,74104.27,0.0,-0.99993,0.0,0.00609]
[1776643882742,66.99,74105.12,0.0,-0.99993,0.0,0.00611]
[1776643883102,66.99,74105.12,0.0,-0.99993,0.0,0.00611]
[1776643883195,66.99,74105.12,0.0,-0.99993,0.0,0.00611]
[1776643883749,66.99,74103.75,0.0,-0.99993,0.0,0.00609]
[1776643884756,66.99,74099.27,0.0,-0.99993,0.0,0.00602]
[1776643885191,66.99,74099.27,0.0,-0.99993,0.0,0.00602]
[1776643885439,66.99,74099.27,0.0,-0.99993,0.0,0.00602]
[1776643890826,66.99,74099.55,0.0,-0.99993,0.0,0.00602]
[1776643890935,66.99,74099.55,0.0,-0.99993,0.0,0.00602]
[1776643890916,66.99,74104.07,0.0,-0.99993,0.0,0.00609]
[1776643891805,66.99,74107.11,0.0,-0.99993,0.0,0.00604]
[1776643892951,66.99,74107.11,0.0,-0.99993,0.0,0.00604]
[1776643893194,66.99,74106.98,0.0,-0.99993,0.0,0.00604]
[1776643893819,66.99,74108.76,0.0,-0.99993,0.0,0.00606]
[1776643896840,66.99,74113.52,0.0,-0.99993,0.0,0.00614]
[1776643897847,66.99,74121.46,0.0,-0.99993,0.0,0.00627]
[1776643898854,66.99,74121.84,0.0,-0.99993,0.0,0.00627]
[1776643899190,66.99,74121.84,0.0,-0.99993,0.0,0.00627]
[1776643902813,66.99,74122.0,0.0,-0.99993,0.0,0.00628]
[1776643902945,66.99,74122.0,0.0,-0.99993,0.0,0.00628]
[1776643902882,66.99,74120.38,0.0,-0.99993,0.0,0.00625]
[1776643903904,66.99,74120.38,0.0,-0.99993,0.0,0.00625]
[1776643903935,66.99,74120.38,0.0,-0.99993,0.0,0.00625]
[1776643903889,66.99,74122.1,0.0,-0.99993,0.0,0.00628]
[1776643906909,66.99,74124.2,0.0,-0.99993,0.0,0.00631]
[1776643907917,66.99,74131.64,0.0,-0.99993,0.0,0.00643]
[1776643908924,66.99,74136.06,0.0,-0.99993,0.0,0.00651]
[1776643909931,66.99,74137.91,0.0,-0.99993,0.0,0.00654]
[1776643910939,66.99,74141.83,0.0,-0.99993,0.0,0.0066]
[1776643911945,66.99,74137.06,0.0,-0.99993,0.0,0.00652]
[1776643914611,66.99,74137.11,0.0,-0.99993,0.0,0.00652]
[1776643914692,66.99,74137.11,0.0,-0.99993,0.0,0.00652]
[1776643914769,66.99,74137.11,0.0,-0.99993,0.0,0.00652]
[1776643915799,66.99,74137.11,0.0,-0.99993,0.0,0.00652]
[1776643915936,66.99,74137.11,0.0,-0.99993,0.0,0.00652]
[1776643918994,66.99,74139.26,0.0,-0.99993,0.0,0.00656]
[1776643920023,66.99,74137.86,0.0,-0.99993,0.0,0.00654]
[1776643921008,66.99,74135.22,0.0,-0.99993,0.0,0.00649]
[1776643922935,66.99,74135.22,0.0,-0.99993,0.0,0.00649]
[1776643922015,66.99,74130.72,0.0,-0.99993,0.0,0.00642]
[1776643923201,66.99,74130.72,0.0,-0.99993,0.0,0.00642]
[1776643923301,66.99,74128.19,0.0,-0.99993,0.0,0.00638]
[1776643924531,66.99,74128.19,0.0,-0.99993,0.0,0.00638]
[1776643924692,66.99,74128.19,0.0,-0.99993,0.0,0.00638]
[1776643924793,66.99,74124.75,0.0,-0.99993,0.0,0.00632]
[1776643928057,66.99,74123.45,0.0,-0.99993,0.0,0.0063]
[1776643932910,66.99,74125.31,0.0,-0.99993,0.0,0.00633]
[1776643934100,66.99,74129.01,0.0,-0.99993,0.0,0.00639]
[1776643937016,66.99,74129.8,0.0,-0.99993,0.0,0.0064]
[1776643937202,66.99,74130.06,0.0,-0.99993,0.0,0.00641]
[1776643937528,66.99,74130.06,0.0,-0.99993,0.0,0.00641]
[1776643937689,66.99,74130.06,0.0,-0.99993,0.0,0.00641]
[1776643937791,66.99,74130.32,0.0,-0.99993,0.0,0.00641]
[1776643938128,66.99,74133.6,0.0,-0.99993,0.0,0.00647]
[1776643939149,66.99,74143.35,0.0,-0.99993,0.0,0.00663]
[1776643940156,66.99,74150.89,0.0,-0.99992,0.0,0.00676]
[1776643941163,66.99,74156.09,0.0,-0.99992,0.0,0.00685]
[1776643942169,66.99,74158.09,0.0,-0.99992,0.0,0.00689]
[1776643944820,66.99,74158.29,0.0,-0.99992,0.0,0.00689]
[1776643944936,66.99,74158.29,0.0,-0.99992,0.0,0.00689]
[1776643944976,66.99,74158.56,0.0,-0.99992,0.0,0.00689]
[1776643945418,66.99,74158.56,0.0,-0.99992,0.0,0.00689]
[1776643945442,66.99,74158.56,0.0,-0.99992,0.0,0.00689]
[1776643948211,66.99,74142.67,0.0,-0.99993,0.0,0.00662]
[1776643949219,66.99,74140.33,0.0,-0.99993,0.0,0.00658]
[1776643951731,66.99,74140.57,0.0,-0.99993,0.0,0.00658]
[1776643951940,66.99,74140.57,0.0,-0.99993,0.0,0.00658]
[1776643952001,66.99,74140.47,0.0,-0.99993,0.0,0.00647]
[1776643952360,66.99,74140.47,0.0,-0.99993,0.0,0.00647]
[1776643952439,66.99,74140.47,0.0,-0.99993,0.0,0.00647]
[1776643952461,66.99,74139.14,0.0,-0.99993,0.0,0.00645]
[1776643954254,66.99,74148.12,0.0,-0.99993,0.0,0.0066]
[1776643955708,66.99,74148.12,0.0,-0.99993,0.0,0.0066]
[1776643955935,66.99,74148.12,0.0,-0.99993,0.0,0.0066]
[1776643956008,66.99,74149.19,0.0,-0.99993,0.0,0.00662]
[1776643957362,66.99,74149.46,0.0,-0.99993,0.0,0.00663]
[1776643957443,66.99,74149.46,0.0,-0.99993,0.0,0.00663]
[1776643957544,66.99,74148.3,0.0,-0.99993,0.0,0.00661]
[1776643959289,66.99,74146.45,0.0,-0.99993,0.0,0.00657]
[1776643960941,66.99,74146.45,0.0,-0.99993,0.0,0.00657]
[1776643960990,66.99,74144.32,0.0,-0.99993,0.0,0.00654]
[1776643961165,66.99,74144.32,0.0,-0.99993,0.0,0.00654]
[1776643961203,66.99,74144.32,0.0,-0.99993,0.0,0.00654]
[1776643961303,66.99,74142.85,0.0,-0.99993,0.0,0.00651]
[1776643963318,66.99,74144.03,0.0,-0.99993,0.0,0.00653]
[1776643967346,66.99,74139.15,0.0,-0.99993,0.0,0.00645]
[1776643968712,66.99,74139.15,0.0,-0.99993,0.0,0.00645]
[1776643968937,66.99,74139.15,0.0,-0.99993,0.0,0.00645]
[1776643969032,66.99,74137.46,0.0,-0.99993,0.0,0.00642]
[1776643969360,66.99,74129.43,0.0,-0.99993,0.0,0.00629]
[1776643970367,66.99,74123.15,0.0,-0.99993,0.0,0.00619]
[1776643971374,66.99,74120.66,0.0,-0.99993,0.0,0.00615]
[1776643972381,66.99,74119.17,0.0,-0.99993,0.0,0.00613]
[1776643973628,66.99,74119.17,0.0,-0.99993,0.0,0.00613]
[1776643973699,66.99,74119.17,0.0,-0.99993,0.0,0.00613]
[1776643979430,66.99,74119.79,0.0,-0.99993,0.0,0.00614]
[1776643983458,66.99,74122.69,0.0,-0.99993,0.0,0.00618]
[1776643984465,66.99,74131.09,0.0,-0.99993,0.0,0.00632]
[1776643985472,66.99,74131.02,0.0,-0.99993,0.0,0.00632]
[1776643986704,66.99,74131.02,0.0,-0.99993,0.0,0.00632]
[1776643986938,66.99,74131.02,0.0,-0.99993,0.0,0.00632]
[1776643986978,66.99,74121.38,0.0,-0.99993,0.0,0.00616]
[1776643987822,66.99,74121.38,0.0,-0.99993,0.0,0.00616]
[1776643987942,66.99,74121.38,0.0,-0.99993,0.0,0.00616]
[1776643988013,66.99,74121.24,0.0,-0.99993,0.0,0.00616]
[1776643993528,66.99,74121.66,0.0,-0.99993,0.0,0.00617]
[1776643994713,66.99,74121.66,0.0,-0.99993,0.0,0.00617]
[1776643994937,66.99,74121.66,0.0,-0.99993,0.0,0.00617]
[1776643994951,66.99,74121.79,0.0,-0.99993,0.0,0.00617]
[1776643995237,66.99,74121.79,0.0,-0.99993,0.0,0.00617]
[1776643995442,66.99,74121.79,0.0,-0.99993,0.0,0.00617]
[1776643998564,66.99,74108.64,0.0,-0.99993,0.0,0.00596]
[1776643999571,66.99,74107.73,0.0,-0.99993,0.0,0.00595]
[1776644000578,66.99,74105.87,0.0,-0.99993,0.0,0.00592]
[1776644001682,66.99,74102.91,0.0,-0.99993,0.0,0.00587]
[1776644002689,66.99,74101.68,0.0,-0.99993,0.0,0.00585]
[1776644003696,66.99,74089.66,0.0,-0.99994,0.0,0.00567]
[1776644004703,66.99,74090.33,0.0,-0.99994,0.0,0.00568]
[1776644005709,66.99,74093.35,0.0,-0.99994,0.0,0.00573]
[1776644007001,66.99,74093.35,0.0,-0.99994,0.0,0.00573]
[1776644007195,66.99,74092.54,0.0,-0.99994,0.0,0.00572]
[1776644007501,66.99,74092.54,0.0,-0.99994,0.0,0.00572]
[1776644007703,66.99,74092.54,0.0,-0.99994,0.0,0.00572]
[1776644007724,66.99,74092.53,0.0,-0.99994,0.0,0.00572]
[1776644008731,66.99,74094.26,0.0,-0.99994,0.0,0.00574]
[1776644010745,66.99,74095.29,0.0,-0.99994,0.0,0.00576]
[1776644011752,66.99,74098.84,0.0,-0.99994,0.0,0.00571]
[1776644013261,66.99,74098.44,0.0,-0.99994,0.0,0.00571]
[1776644013436,66.99,74098.44,0.0,-0.99994,0.0,0.00571]
[1776644013765,66.99,74098.78,0.0,-0.99994,0.0,0.00571]
[1776644014804,66.99,74098.78,0.0,-0.99994,0.0,0.00571]
[1776644014937,66.99,74098.78,0.0,-0.99994,0.0,0.00571]
[1776644015043,66.99,74095.26,0.0,-0.99994,0.0,0.00566]
[1776644015780,66.99,74091.41,0.0,-0.99994,0.0,0.0056]
[1776644017205,66.99,74090.78,0.0,-0.99994,0.0,0.0056]
[1776644017442,66.99,74090.78,0.0,-0.99994,0.0,0.0056]
[1776644017793,66.99,74090.98,0.0,-0.99994,0.0,0.0056]
[1776644021452,66.99,74090.91,0.0,-0.99994,0.0,0.0056]
[1776644021693,66.99,74090.91,0.0,-0.99994,0.0,0.0056]
[1776644027863,66.99,74092.41,0.0,-0.99994,0.0,0.00562]
[1776644028871,66.99,74094.13,0.0,-0.99994,0.0,0.00564]
[1776644029878,66.99,74105.17,0.0,-0.99994,0.0,0.00581]
[1776644030885,66.99,74106.08,0.0,-0.99994,0.0,0.00582]
[1776644031170,66.99,74106.08,0.0,-0.99994,0.0,0.00582]
[1776644031193,66.99,74106.08,0.0,-0.99994,0.0,0.00582]
[1776644031826,66.99,74106.08,0.0,-0.99994,0.0,0.00582]
[1776644031943,66.99,74106.08,0.0,-0.99994,0.0,0.00582]
[1776644032026,66.99,74105.62,0.0,-0.99994,0.0,0.00582]
[1776644034914,66.99,74103.65,0.0,-0.99994,0.0,0.00579]
[1776644037935,66.99,74105.39,0.0,-0.99994,0.0,0.00581]
[1776644040637,66.99,74105.71,0.0,-0.99994,0.0,0.00582]
[1776644040689,66.99,74105.71,0.0,-0.99994,0.0,0.00582]
[1776644041029,66.99,74105.71,0.0,-0.99994,0.0,0.00582]
[1776644041063,66.99,74105.86,0.0,-0.99994,0.0,0.00582]
[1776644041217,66.99,74105.86,0.0,-0.99994,0.0,0.00582]
[1776644041964,66.99,74112.8,0.0,-0.99993,0.0,0.00593]
[1776644042970,66.99,74115.64,0.0,-0.99993,0.0,0.00597]
[1776644043812,66.99,74115.64,0.0,-0.99993,0.0,0.00597]
[1776644043936,66.99,74115.64,0.0,-0.99993,0.0,0.00597]
[1776644043940,66.99,74115.64,0.0,-0.99993,0.0,0.00597]
[1776644043984,66.99,74116.81,0.0,-0.99993,0.0,0.00599]
[1776644044192,66.99,74116.81,0.0,-0.99993,0.0,0.00599]
[1776644048010,66.99,74120.31,0.0,-0.99993,0.0,0.00604]
[1776644049016,66.99,74121.58,0.0,-0.99993,0.0,0.00606]
[1776644050169,66.99,74121.56,0.0,-0.99993,0.0,0.00606]
[1776644050194,66.99,74121.56,0.0,-0.99993,0.0,0.00606]
[1776644050302,66.99,74121.56,0.0,-0.99993,0.0,0.00606]
[1776644050440,66.99,74121.56,0.0,-0.99993,0.0,0.00606]
[1776644051031,66.99,74123.71,0.0,-0.99993,0.0,0.0061]
[1776644052037,66.99,74121.06,0.0,-0.99993,0.0,0.00605]
[1776644056771,66.99,74120.66,0.0,-0.99993,0.0,0.00605]
[1776644056944,66.99,74120.66,0.0,-0.99993,0.0,0.00605]
[1776644057023,66.99,74120.66,0.0,-0.99993,0.0,0.00605]
[1776644057073,66.99,74120.19,0.0,-0.99993,0.0,0.00604]
[1776644057192,66.99,74120.19,0.0,-0.99993,0.0,0.00604]
[1776644064122,66.99,74122.07,0.0,-0.99993,0.0,0.00607]
[1776644064599,66.99,74122.07,0.0,-0.99993,0.0,0.00607]
[1776644064689,66.99,74122.07,0.0,-0.99993,0.0,0.00607]
[1776644064839,66.99,74122.07,0.0,-0.99993,0.0,0.00607]
[1776644064944,66.99,74122.07,0.0,-0.99993,0.0,0.00607]
[1776644065129,66.99,74122.25,0.0,-0.99993,0.0,0.00607]
[1776644066135,66.99,74123.99,0.0,-0.99993,0.0,0.0061]
[1776644072178,66.99,74124.1,0.0,-0.99993,0.0,0.006]
[1776644074192,66.99,74122.78,0.0,-0.99993,0.0,0.00598]
[1776644075201,66.99,74122.78,0.0,-0.99993,0.0,0.00598]
[1776644075440,66.99,74122.78,0.0,-0.99993,0.0,0.00598]
[1776644078220,66.99,74121.25,0.0,-0.99993,0.0,0.00596]
[1776644079190,66.99,74121.25,0.0,-0.99993,0.0,0.00596]
[1776644079272,66.99,74121.39,0.0,-0.99993,0.0,0.00596]
[1776644085270,66.99,74121.32,0.0,-0.99993,0.0,0.00596]
[1776644091954,66.99,74121.36,0.0,-0.99993,0.0,0.00596]
[1776644092037,66.99,74120.82,0.0,-0.99993,0.0,0.00595]
[1776644092191,66.99,74120.82,0.0,-0.99993,0.0,0.00595]
[1776644092461,66.99,74120.82,0.0,-0.99993,0.0,0.00595]
[1776644092696,66.99,74120.82,0.0,-0.99993,0.0,0.00595]
[1776644096352,66.99,74120.45,0.0,-0.99993,0.0,0.00594]
[1776644096369,66.99,74088.42,0.0,-0.99994,0.0,0.00547]
[1776644097354,66.99,74077.0,0.0,-0.99994,0.0,0.00531]
[1776644098361,66.99,74076.41,0.0,-0.99994,0.0,0.0053]
[1776644100111,66.99,74076.41,0.0,-0.99994,0.0,0.0053]
[1776644099368,66.99,74075.03,0.0,-0.99994,0.0,0.00528]
[1776644102389,66.99,74076.5,0.0,-0.99994,0.0,0.0053]
[1776644103395,66.99,74085.7,0.0,-0.99994,0.0,0.00543]
[1776644104403,66.99,74094.98,0.0,-0.99994,0.0,0.00556]
[1776644105411,66.99,74101.42,0.0,-0.99994,0.0,0.00566]
[1776644106418,66.99,74107.94,0.0,-0.99994,0.0,0.00575]
[1776644108432,66.99,74104.43,0.0,-0.99994,0.0,0.0057]
[1776644109829,66.99,74104.43,0.0,-0.99994,0.0,0.0057]
[1776644109940,66.99,74104.43,0.0,-0.99994,0.0,0.0057]
[1776644110039,66.99,74105.06,0.0,-0.99994,0.0,0.00571]
[1776644111034,66.99,74105.06,0.0,-0.99994,0.0,0.00571]
[1776644111132,66.99,74103.49,0.0,-0.99994,0.0,0.00569]
[1776644111204,66.99,74103.49,0.0,-0.99994,0.0,0.00569]
[1776644111453,66.99,74106.58,0.0,-0.99994,0.0,0.00573]
[1776644112910,66.99,74106.58,0.0,-0.99994,0.0,0.00573]
[1776644112935,66.99,74106.58,0.0,-0.99994,0.0,0.00573]
[1776644113186,66.99,74106.58,0.0,-0.99994,0.0,0.00573]
[1776644113036,66.99,74096.35,0.0,-0.99994,0.0,0.00558]
[1776644113449,66.99,74096.35,0.0,-0.99994,0.0,0.00558]
[1776644113466,66.99,74095.41,0.0,-0.99994,0.0,0.00557]
[1776644114473,66.99,74099.28,0.0,-0.99994,0.0,0.00562]
[1776644116470,66.99,74098.81,0.0,-0.99994,0.0,0.00562]
[1776644116696,66.99,74098.81,0.0,-0.99994,0.0,0.00562]
[1776644116778,66.99,74097.98,0.0,-0.99994,0.0,0.00561]
[1776644117258,66.99,74097.98,0.0,-0.99994,0.0,0.00561]
[1776644117453,66.99,74097.98,0.0,-0.99994,0.0,0.00561]
[1776644117495,66.99,74100.57,0.0,-0.99994,0.0,0.00564]
[1776644119509,66.99,74101.81,0.0,-0.99994,0.0,0.00566]
[1776644120545,66.99,74101.81,0.0,-0.99994,0.0,0.00566]
[1776644120691,66.99,74101.81,0.0,-0.99994,0.0,0.00566]
[1776644120770,66.99,74108.97,0.0,-0.99994,0.0,0.00577]
[1776644121421,66.99,74108.97,0.0,-0.99994,0.0,0.00577]
[1776644121439,66.99,74108.97,0.0,-0.99994,0.0,0.00577]
[1776644121523,66.99,74103.36,0.0,-0.99994,0.0,0.00569]
[1776644123537,66.99,74107.57,0.0,-0.99994,0.0,0.00575]
[1776644124946,66.99,74107.57,0.0,-0.99994,0.0,0.00575]
[1776644125192,66.99,74107.57,0.0,-0.99994,0.0,0.00575]
[1776644125101,66.99,74118.55,0.0,-0.99993,0.0,0.00591]
[1776644125516,66.99,74118.55,0.0,-0.99993,0.0,0.00591]
[1776644125694,66.99,74118.55,0.0,-0.99993,0.0,0.00591]
[1776644125726,66.99,74118.73,0.0,-0.99993,0.0,0.00592]
[1776644127564,66.99,74119.92,0.0,-0.99993,0.0,0.00594]
[1776644128572,66.99,74118.96,0.0,-0.99993,0.0,0.00592]
[1776644130097,66.99,74118.96,0.0,-0.99993,0.0,0.00592]
[1776644130197,66.99,74118.96,0.0,-0.99993,0.0,0.00592]
[1776644131593,66.99,74118.65,0.0,-0.99993,0.0,0.00582]
[1776644132599,66.99,74121.35,0.0,-0.99993,0.0,0.00586]
[1776644133245,66.99,74121.35,0.0,-0.99993,0.0,0.00586]
[1776644133435,66.99,74121.35,0.0,-0.99993,0.0,0.00586]
[1776644133607,66.99,74125.21,0.0,-0.99993,0.0,0.00592]
[1776644136058,66.99,74124.51,0.0,-0.99993,0.0,0.00591]
[1776644136193,66.99,74124.51,0.0,-0.99993,0.0,0.00591]
[1776644136147,66.99,74128.16,0.0,-0.99993,0.0,0.00596]
[1776644138643,66.99,74129.5,0.0,-0.99993,0.0,0.00598]
[1776644139383,66.99,74129.5,0.0,-0.99993,0.0,0.00598]
[1776644139435,66.99,74129.5,0.0,-0.99993,0.0,0.00598]
[1776644140463,66.99,74129.56,0.0,-0.99993,0.0,0.00598]
[1776644140689,66.99,74129.56,0.0,-0.99993,0.0,0.00598]
[1776644140785,66.99,74135.79,0.0,-0.99993,0.0,0.00608]
[1776644141664,66.99,74138.01,0.0,-0.99993,0.0,0.00612]
[1776644143678,66.99,74141.07,0.0,-0.99993,0.0,0.00617]
[1776644144438,66.99,74141.07,0.0,-0.99993,0.0,0.00617]
[1776644144685,66.99,74172.12,0.0,-0.99992,0.0,0.00668]
[1776644145692,66.99,74176.76,0.0,-0.99992,0.0,0.00676]
[1776644147981,66.99,74176.91,0.0,-0.99992,0.0,0.00677]
[1776644148068,66.99,74176.76,0.0,-0.99992,0.0,0.00676]
[1776644149720,66.99,74175.24,0.0,-0.99992,0.0,0.00674]
[1776644150727,66.99,74168.72,0.0,-0.99993,0.0,0.00662]
[1776644152741,66.99,74182.26,0.0,-0.99992,0.0,0.00686]
[1776644153748,66.99,74184.9,0.0,-0.99992,0.0,0.00691]
[1776644154755,66.99,74190.82,0.0,-0.99992,0.0,0.00701]
[1776644155401,66.99,74190.82,0.0,-0.99992,0.0,0.00701]
[1776644155761,66.99,74206.35,0.0,-0.99992,0.0,0.0073]
[1776644156769,66.99,74205.11,0.0,-0.99992,0.0,0.00727]
[1776644157776,66.99,74203.9,0.0,-0.99992,0.0,0.00725]
[1776644159156,66.99,74203.9,0.0,-0.99992,0.0,0.00725]
[1776644159237,66.99,74205.41,0.0,-0.99992,0.0,0.00728]
[1776644161832,66.99,74206.38,0.0,-0.99992,0.0,0.0073]
[1776644163818,66.99,74208.64,0.0,-0.99992,0.0,0.00734]
[1776644164825,66.99,74202.62,0.0,-0.99992,0.0,0.00723]
[1776644165832,66.99,74209.22,0.0,-0.99992,0.0,0.00735]
[1776644166862,66.99,74212.04,0.0,-0.99992,0.0,0.0074]
[1776644167846,66.99,74197.87,0.0,-0.99992,0.0,0.00714]
[1776644168853,66.99,74199.35,0.0,-0.99992,0.0,0.00717]
[1776644169859,66.99,74203.19,0.0,-0.99992,0.0,0.00724]
[1776644170867,66.99,74200.02,0.0,-0.99992,0.0,0.00718]
[1776644172881,66.99,74201.14,0.0,-0.99992,0.0,0.0072]
[1776644173888,66.99,74200.01,0.0,-0.99992,0.0,0.00718]
[1776644174895,66.99,74195.56,0.0,-0.99992,0.0,0.0071]
[1776644175901,66.99,74193.01,0.0,-0.99992,0.0,0.00705]
[1776644177524,66.99,74192.32,0.0,-0.99992,0.0,0.00704]
[1776644177720,66.99,74192.32,0.0,-0.99992,0.0,0.00704]
[1776644177916,66.99,74188.84,0.0,-0.99992,0.0,0.00698]
[1776644178923,66.99,74191.28,0.0,-0.99992,0.0,0.00702]
[1776644179930,66.99,74198.62,0.0,-0.99992,0.0,0.00715]
[1776644181041,66.99,74198.62,0.0,-0.99992,0.0,0.00715]
[1776644181193,66.99,74198.62,0.0,-0.99992,0.0,0.00715]
[1776644181213,66.99,74200.59,0.0,-0.99992,0.0,0.00719]
[1776644181946,66.99,74208.57,0.0,-0.99992,0.0,0.00734]
[1776644182956,66.99,74212.83,0.0,-0.99992,0.0,0.00742]
[1776644183796,66.99,74212.83,0.0,-0.99992,0.0,0.00742]
[1776644183940,66.99,74212.83,0.0,-0.99992,0.0,0.00742]
[1776644186986,66.99,74207.81,0.0,-0.99992,0.0,0.00732]
[1776644188075,66.99,74207.81,0.0,-0.99992,0.0,0.00732]
[1776644188190,66.99,74207.81,0.0,-0.99992,0.0,0.00732]
[1776644188292,66.99,74200.57,0.0,-0.99992,0.0,0.00719]
[1776644188462,66.99,74200.57,0.0,-0.99992,0.0,0.00719]
[1776644188697,66.99,74200.57,0.0,-0.99992,0.0,0.00719]
[1776644189000,66.99,74201.05,0.0,-0.99992,0.0,0.0072]
[1776644190008,66.99,74199.98,0.0,-0.99992,0.0,0.00718]
[1776644191014,66.99,74195.45,0.0,-0.99992,0.0,0.00698]
[1776644191730,66.99,74195.45,0.0,-0.99992,0.0,0.00698]
[1776644191944,66.99,74195.45,0.0,-0.99992,0.0,0.00698]
[1776644191979,66.99,74195.45,0.0,-0.99992,0.0,0.00698]
[1776644192192,66.99,74195.45,0.0,-0.99992,0.0,0.00698]
[1776644192262,66.99,74194.78,0.0,-0.99992,0.0,0.00697]
[1776644193028,66.99,74193.32,0.0,-0.99992,0.0,0.00694]
[1776644194035,66.99,74188.56,0.0,-0.99992,0.0,0.00686]
[1776644195041,66.99,74187.05,0.0,-0.99992,0.0,0.00683]
[1776644197063,66.99,74187.66,0.0,-0.99992,0.0,0.00684]
[1776644197195,66.99,74187.66,0.0,-0.99992,0.0,0.00684]
[1776644201020,66.99,74187.6,0.0,-0.99992,0.0,0.00684]
[1776644201187,66.99,74187.6,0.0,-0.99992,0.0,0.00684]
[1776644201249,66.99,74189.17,0.0,-0.99992,0.0,0.00687]
[1776644203231,66.99,74189.02,0.0,-0.99992,0.0,0.00687]
[1776644203305,66.99,74193.02,0.0,-0.99992,0.0,0.00694]
[1776644203437,66.99,74193.02,0.0,-0.99992,0.0,0.00694]
[1776644204106,66.99,74190.4,0.0,-0.99992,0.0,0.00689]
[1776644206384,66.99,74190.27,0.0,-0.99992,0.0,0.00689]
[1776644206437,66.99,74190.27,0.0,-0.99992,0.0,0.00689]
[1776644207127,66.99,74186.42,0.0,-0.99992,0.0,0.00682]
[1776644207795,66.99,74186.42,0.0,-0.99992,0.0,0.00682]
[1776644207936,66.99,74186.42,0.0,-0.99992,0.0,0.00682]
[1776644208134,66.99,74186.55,0.0,-0.99992,0.0,0.00682]
[1776644209141,66.99,74183.94,0.0,-0.99992,0.0,0.00678]
[1776644209372,66.99,74183.94,0.0,-0.99992,0.0,0.00678]
[1776644209441,66.99,74183.94,0.0,-0.99992,0.0,0.00678]
[1776644210148,66.99,74182.53,0.0,-0.99992,0.0,0.00675]
[1776644213169,66.99,74183.89,0.0,-0.99992,0.0,0.00677]
[1776644214296,66.99,74183.89,0.0,-0.99992,0.0,0.00677]
[1776644214177,66.99,74188.41,0.0,-0.99992,0.0,0.00685]
[1776644214442,66.99,74188.41,0.0,-0.99992,0.0,0.00685]
[1776644222232,66.99,74192.99,0.0,-0.99992,0.0,0.00694]
[1776644222579,66.99,74192.99,0.0,-0.99992,0.0,0.00694]
[1776644222930,66.99,74192.99,0.0,-0.99992,0.0,0.00694]
[1776644223195,66.99,74192.99,0.0,-0.99992,0.0,0.00694]
[1776644223246,66.99,74196.31,0.0,-0.99992,0.0,0.007]
[1776644224252,66.99,74197.71,0.0,-0.99992,0.0,0.00702]
[1776644226280,66.99,74197.52,0.0,-0.99992,0.0,0.00702]
[1776644226446,66.99,74198.23,0.0,-0.99992,0.0,0.00703]
[1776644227272,66.99,74201.67,0.0,-0.99992,0.0,0.00709]
[1776644228280,66.99,74207.16,0.0,-0.99992,0.0,0.00719]
[1776644229309,66.99,74207.16,0.0,-0.99992,0.0,0.00719]
[1776644229287,66.99,74206.0,0.0,-0.99992,0.0,0.00717]
[1776644229443,66.99,74206.0,0.0,-0.99992,0.0,0.00717]
[1776644230294,66.99,74207.64,0.0,-0.99992,0.0,0.0072]
[1776644232308,66.99,74201.02,0.0,-0.99992,0.0,0.00708]
[1776644232818,66.99,74201.02,0.0,-0.99992,0.0,0.00708]
[1776644232937,66.99,74201.02,0.0,-0.99992,0.0,0.00708]
[1776644233314,66.99,74199.49,0.0,-0.99992,0.0,0.00705]
[1776644234322,66.99,74203.66,0.0,-0.99992,0.0,0.00713]
[1776644235773,66.99,74203.93,0.0,-0.99992,0.0,0.00713]
[1776644235941,66.99,74203.93,0.0,-0.99992,0.0,0.00713]
[1776644238050,66.99,74203.93,0.0,-0.99992,0.0,0.00713]
[1776644238188,66.99,74203.93,0.0,-0.99992,0.0,0.00713]
[1776644238288,66.99,74201.6,0.0,-0.99992,0.0,0.00709]
[1776644238350,66.99,74192.18,0.0,-0.99992,0.0,0.00692]
[1776644240364,66.99,74192.34,0.0,-0.99992,0.0,0.00692]
[1776644242444,66.99,74191.95,0.0,-0.99992,0.0,0.00692]
[1776644242696,66.99,74191.95,0.0,-0.99992,0.0,0.00692]
[1776644248420,66.99,74190.97,0.0,-0.99992,0.0,0.0069]
[1776644250434,66.99,74192.6,0.0,-0.99992,0.0,0.00693]
[1776644251441,66.99,74178.02,0.0,-0.99993,0.0,0.00656]
[1776644252498,66.99,74178.02,0.0,-0.99993,0.0,0.00656]
[1776644252692,66.99,74178.02,0.0,-0.99993,0.0,0.00656]
[1776644252705,66.99,74178.29,0.0,-0.99993,0.0,0.00657]
[1776644253455,66.99,74181.27,0.0,-0.99993,0.0,0.00662]
[1776644254462,66.99,74186.13,0.0,-0.99992,0.0,0.0067]
[1776644255624,66.99,74186.13,0.0,-0.99992,0.0,0.0067]
[1776644255718,66.99,74199.94,0.0,-0.99992,0.0,0.00694]
[1776644256476,66.99,74211.68,0.0,-0.99992,0.0,0.00716]
[1776644257483,66.99,74213.51,0.0,-0.99992,0.0,0.00719]
[1776644259335,66.99,74213.51,0.0,-0.99992,0.0,0.00719]
[1776644258490,66.99,74199.9,0.0,-0.99992,0.0,0.00694]
[1776644259498,66.99,74186.74,0.0,-0.99992,0.0,0.00671]
[1776644260503,66.99,74187.44,0.0,-0.99992,0.0,0.00672]
[1776644263531,66.99,74169.87,0.0,-0.99993,0.0,0.00643]
[1776644264536,66.99,74157.26,0.0,-0.99993,0.0,0.00622]
[1776644265544,66.99,74153.25,0.0,-0.99993,0.0,0.00615]
[1776644267343,66.99,74151.74,0.0,-0.99993,0.0,0.00613]
[1776644267734,66.99,74151.74,0.0,-0.99993,0.0,0.00613]
[1776644267784,66.99,74150.48,0.0,-0.99993,0.0,0.00611]
[1776644269440,66.99,74150.68,0.0,-0.99993,0.0,0.00611]
[1776644269572,66.99,74156.84,0.0,-0.99993,0.0,0.00621]
[1776644271447,66.99,74157.03,0.0,-0.99993,0.0,0.00621]
[1776644271586,66.99,74157.38,0.0,-0.99993,0.0,0.00622]
[1776644273600,66.99,74159.75,0.0,-0.99993,0.0,0.00626]
[1776644274607,66.99,74167.76,0.0,-0.99993,0.0,0.00639]
[1776644275441,66.99,74167.76,0.0,-0.99993,0.0,0.00639]
[1776644275614,66.99,74168.12,0.0,-0.99993,0.0,0.0064]
[1776644276977,66.99,74168.12,0.0,-0.99993,0.0,0.0064]
[1776644277192,66.99,74168.12,0.0,-0.99993,0.0,0.0064]
[1776644282210,66.99,74168.89,0.0,-0.99993,0.0,0.00641]
[1776644282435,66.99,74169.39,0.0,-0.99993,0.0,0.00642]
[1776644282663,66.99,74172.46,0.0,-0.99993,0.0,0.00647]
[1776644286113,66.99,74172.56,0.0,-0.99993,0.0,0.00647]
[1776644286190,66.99,74172.56,0.0,-0.99993,0.0,0.00647]
[1776644286291,66.99,74173.04,0.0,-0.99993,0.0,0.00648]
[1776644288706,66.99,74175.17,0.0,-0.99993,0.0,0.00651]
[1776644289712,66.99,74186.43,0.0,-0.99992,0.0,0.00671]
[1776644290720,66.99,74191.35,0.0,-0.99992,0.0,0.00679]
[1776644292328,66.99,74178.05,0.0,-0.99993,0.0,0.00656]
[1776644292865,66.99,74175.98,0.0,-0.99993,0.0,0.00653]
[1776644293440,66.99,74175.98,0.0,-0.99993,0.0,0.00653]
[1776644296217,66.99,74176.12,0.0,-0.99993,0.0,0.00653]
[1776644296318,66.99,74176.44,0.0,-0.99993,0.0,0.00654]
[1776644296435,66.99,74176.44,0.0,-0.99993,0.0,0.00654]
[1776644301797,66.99,74176.48,0.0,-0.99993,0.0,0.00654]
[1776644304228,66.99,74176.62,0.0,-0.99993,0.0,0.00654]
[1776644304438,66.99,74177.25,0.0,-0.99993,0.0,0.00655]
[1776644309853,66.99,74177.46,0.0,-0.99993,0.0,0.00655]
[1776644311312,66.99,74177.46,0.0,-0.99993,0.0,0.00655]
[1776644311346,66.99,74176.49,0.0,-0.99993,0.0,0.00643]
[1776644311435,66.99,74176.49,0.0,-0.99993,0.0,0.00643]
[1776644311867,66.99,74179.4,0.0,-0.99993,0.0,0.00648]
[1776644312970,66.99,74179.4,0.0,-0.99993,0.0,0.00648]
[1776644313190,66.99,74179.4,0.0,-0.99993,0.0,0.00648]
[1776644313223,66.99,74182.58,0.0,-0.99993,0.0,0.00653]
[1776644313881,66.99,74187.9,0.0,-0.99993,0.0,0.00662]
[1776644314888,66.99,74194.3,0.0,-0.99992,0.0,0.00673]
[1776644316901,66.99,74192.49,0.0,-0.99992,0.0,0.0067]
[1776644317450,66.99,74192.49,0.0,-0.99992,0.0,0.0067]
[1776644317687,66.99,74192.49,0.0,-0.99992,0.0,0.0067]
[1776644322945,66.99,74188.41,0.0,-0.99993,0.0,0.00663]
[1776644326711,66.99,74188.01,0.0,-0.99993,0.0,0.00662]
[1776644326935,66.99,74188.01,0.0,-0.99993,0.0,0.00662]
[1776644327395,66.99,74188.01,0.0,-0.99993,0.0,0.00662]
[1776644327437,66.99,74188.01,0.0,-0.99993,0.0,0.00662]
[1776644327979,66.99,74188.26,0.0,-0.99993,0.0,0.00663]
[1776644328987,66.99,74189.96,0.0,-0.99992,0.0,0.00666]
[1776644329993,66.99,74191.14,0.0,-0.99992,0.0,0.00668]
[1776644332010,66.99,74194.52,0.0,-0.99992,0.0,0.00673]
[1776644333015,66.99,74202.56,0.0,-0.99992,0.0,0.00688]
[1776644334023,66.99,74201.24,0.0,-0.99992,0.0,0.00685]
[1776644335030,66.99,74203.68,0.0,-0.99992,0.0,0.0069]
[1776644337044,66.99,74200.11,0.0,-0.99992,0.0,0.00683]
[1776644338051,66.99,74198.48,0.0,-0.99992,0.0,0.0068]
[1776644338508,66.99,74198.48,0.0,-0.99992,0.0,0.0068]
[1776644338687,66.99,74198.48,0.0,-0.99992,0.0,0.0068]
[1776644342078,66.99,74193.47,0.0,-0.99992,0.0,0.00672]
[1776644343087,66.99,74186.96,0.0,-0.99993,0.0,0.0066]
[1776644344094,66.99,74184.63,0.0,-0.99993,0.0,0.00656]
[1776644345984,66.99,74184.43,0.0,-0.99993,0.0,0.00656]
[1776644346188,66.99,74184.43,0.0,-0.99993,0.0,0.00656]
[1776644347116,66.99,74188.33,0.0,-0.99993,0.0,0.00663]
[1776644348122,66.99,74191.39,0.0,-0.99992,0.0,0.00668]
[1776644349129,66.99,74192.55,0.0,-0.99992,0.0,0.0067]
[1776644349795,66.99,74192.55,0.0,-0.99992,0.0,0.0067]
[1776644349936,66.99,74192.55,0.0,-0.99992,0.0,0.0067]
[1776644350327,66.99,74192.55,0.0,-0.99992,0.0,0.0067]
[1776644350437,66.99,74192.55,0.0,-0.99992,0.0,0.0067]
[1776644350375,66.99,74192.66,0.0,-0.99992,0.0,0.0067]
[1776644356178,66.99,74194.39,0.0,-0.99992,0.0,0.00673]
[1776644356977,66.99,74194.39,0.0,-0.99992,0.0,0.00673]
[1776644357188,66.99,74194.39,0.0,-0.99992,0.0,0.00673]
[1776644361216,66.99,74196.55,0.0,-0.99992,0.0,0.00677]
[1776644363230,66.99,74197.68,0.0,-0.99992,0.0,0.00679]
[1776644364237,66.99,74201.66,0.0,-0.99992,0.0,0.00686]
[1776644364495,66.99,74201.66,0.0,-0.99992,0.0,0.00686]
[1776644364689,66.99,74201.66,0.0,-0.99992,0.0,0.00686]
[1776644364917,66.99,74201.66,0.0,-0.99992,0.0,0.00686]
[1776644364936,66.99,74201.66,0.0,-0.99992,0.0,0.00686]
[1776644365244,66.99,74202.42,0.0,-0.99992,0.0,0.00687]
[1776644366251,66.99,74203.67,0.0,-0.99992,0.0,0.0069]
[1776644368265,66.99,74194.49,0.0,-0.99992,0.0,0.00673]
[1776644369273,66.99,74192.2,0.0,-0.99992,0.0,0.00669]
[1776644369793,66.99,74192.2,0.0,-0.99992,0.0,0.00669]
[1776644369936,66.99,74192.2,0.0,-0.99992,0.0,0.00669]
[1776644371288,66.99,74192.04,0.0,-0.99993,0.0,0.00658]
[1776644375315,66.99,74183.99,0.0,-0.99993,0.0,0.00644]
[1776644376322,66.99,74183.1,0.0,-0.99993,0.0,0.00643]
[1776644377630,66.99,74183.41,0.0,-0.99993,0.0,0.00643]
[1776644377699,66.99,74183.41,0.0,-0.99993,0.0,0.00643]
[1776644378257,66.99,74183.41,0.0,-0.99993,0.0,0.00643]
[1776644378436,66.99,74183.41,0.0,-0.99993,0.0,0.00643]
[1776644378336,66.99,74183.07,0.0,-0.99993,0.0,0.00643]
[1776644381358,66.99,74181.26,0.0,-0.99993,0.0,0.0064]
[1776644382364,66.99,74176.44,0.0,-0.99993,0.0,0.00632]
[1776644383372,66.99,74174.66,0.0,-0.99993,0.0,0.00629]
[1776644385237,66.99,74173.76,0.0,-0.99993,0.0,0.00628]
[1776644385436,66.99,74173.76,0.0,-0.99993,0.0,0.00628]
[1776644392941,66.99,74173.2,0.0,-0.99993,0.0,0.00627]
[1776644393197,66.99,74173.2,0.0,-0.99993,0.0,0.00627]
[1776644393661,66.99,74172.94,0.0,-0.99993,0.0,0.00626]
[1776644393692,66.99,74172.94,0.0,-0.99993,0.0,0.00626]
[1776644394448,66.99,74173.05,0.0,-0.99993,0.0,0.00626]
[1776644397470,66.99,74171.5,0.0,-0.99993,0.0,0.00624]
[1776644397749,66.99,74171.5,0.0,-0.99993,0.0,0.00624]
[1776644397936,66.99,74171.5,0.0,-0.99993,0.0,0.00624]
[1776644400499,66.99,74166.8,0.0,-0.99993,0.0,0.00616]
[1776644402512,66.99,74171.75,0.0,-0.99993,0.0,0.00624]
[1776644403525,66.99,74171.75,0.0,-0.99993,0.0,0.00624]
[1776644403689,66.99,74171.75,0.0,-0.99993,0.0,0.00624]
[1776644404454,66.99,74171.75,0.0,-0.99993,0.0,0.00624]
[1776644404692,66.99,74171.3,0.0,-0.99993,0.0,0.00624]
[1776644404734,66.99,74172.25,0.0,-0.99993,0.0,0.00625]
[1776644405532,66.99,74176.18,0.0,-0.99993,0.0,0.00632]
[1776644407111,66.99,74176.18,0.0,-0.99993,0.0,0.00632]
[1776644407190,66.99,74176.18,0.0,-0.99993,0.0,0.00632]
[1776644409560,66.99,74164.55,0.0,-0.99993,0.0,0.00613]
[1776644410831,66.99,74164.55,0.0,-0.99993,0.0,0.00613]
[1776644410940,66.99,74164.55,0.0,-0.99993,0.0,0.00613]
[1776644411041,66.99,74162.45,0.0,-0.99993,0.0,0.00609]
[1776644412049,66.99,74162.45,0.0,-0.99993,0.0,0.00609]
[1776644412193,66.99,74162.45,0.0,-0.99993,0.0,0.00609]
[1776644412214,66.99,74161.55,0.0,-0.99993,0.0,0.00608]
[1776644415602,66.99,74157.87,0.0,-0.99993,0.0,0.00602]
[1776644416609,66.99,74161.84,0.0,-0.99993,0.0,0.00608]
[1776644418212,66.99,74161.84,0.0,-0.99993,0.0,0.00608]
[1776644418437,66.99,74161.84,0.0,-0.99993,0.0,0.00608]
[1776644420637,66.99,74163.71,0.0,-0.99993,0.0,0.00611]
[1776644421644,66.99,74168.2,0.0,-0.99993,0.0,0.00619]
[1776644423489,66.99,74168.2,0.0,-0.99993,0.0,0.00619]
[1776644423691,66.99,74168.27,0.0,-0.99993,0.0,0.00619]
[1776644424021,66.99,74168.27,0.0,-0.99993,0.0,0.00619]
[1776644424189,66.99,74168.27,0.0,-0.99993,0.0,0.00619]
[1776644424289,66.99,74168.76,0.0,-0.99993,0.0,0.00619]
[1776644425672,66.99,74167.48,0.0,-0.99993,0.0,0.00617]
[1776644429700,66.99,74155.52,0.0,-0.99993,0.0,0.00598]
[1776644430651,66.99,74155.52,0.0,-0.99993,0.0,0.00598]
[1776644430688,66.99,74155.52,0.0,-0.99993,0.0,0.00598]
[1776644430707,66.99,74155.2,0.0,-0.99993,0.0,0.00598]
[1776644431714,66.99,74154.6,0.0,-0.99993,0.0,0.00587]
[1776644437045,66.99,74153.73,0.0,-0.99993,0.0,0.00586]
[1776644437188,66.99,74153.73,0.0,-0.99993,0.0,0.00586]
[1776644437535,66.99,74153.73,0.0,-0.99993,0.0,0.00586]
[1776644437692,66.99,74153.66,0.0,-0.99993,0.0,0.00585]
[1776644437755,66.99,74153.8,0.0,-0.99993,0.0,0.00586]
[1776644439770,66.99,74152.13,0.0,-0.99993,0.0,0.00583]
[1776644441785,66.99,74159.4,0.0,-0.99993,0.0,0.00594]
[1776644442792,66.99,74153.87,0.0,-0.99993,0.0,0.00586]
[1776644443568,66.99,74153.87,0.0,-0.99993,0.0,0.00586]
[1776644443686,66.99,74153.87,0.0,-0.99993,0.0,0.00586]
[1776644448833,66.99,74154.76,0.0,-0.99993,0.0,0.00587]
[1776644451580,66.99,74154.26,0.0,-0.99993,0.0,0.00586]
[1776644451702,66.99,74154.26,0.0,-0.99993,0.0,0.00586]
[1776644451862,66.99,74154.26,0.0,-0.99993,0.0,0.00586]
[1776644451939,66.99,74154.26,0.0,-0.99993,0.0,0.00586]
[1776644452037,66.99,74155.72,0.0,-0.99993,0.0,0.00589]
[1776644452862,66.99,74156.83,0.0,-0.99993,0.0,0.0059]
[1776644456890,66.99,74155.65,0.0,-0.99993,0.0,0.00588]
[1776644457897,66.99,74158.81,0.0,-0.99993,0.0,0.00593]
[1776644458904,66.99,74161.08,0.0,-0.99993,0.0,0.00597]
[1776644460484,66.99,74161.08,0.0,-0.99993,0.0,0.00597]
[1776644459911,66.99,74158.84,0.0,-0.99993,0.0,0.00593]
[1776644460687,66.99,74158.84,0.0,-0.99993,0.0,0.00593]
[1776644465953,66.99,74158.56,0.0,-0.99993,0.0,0.00593]
[1776644466960,66.99,74161.69,0.0,-0.99993,0.0,0.00598]
[1776644467857,66.99,74161.69,0.0,-0.99993,0.0,0.00598]
[1776644467935,66.99,74161.69,0.0,-0.99993,0.0,0.00598]
[1776644468339,66.99,74161.69,0.0,-0.99993,0.0,0.00598]
[1776644468443,66.99,74161.69,0.0,-0.99993,0.0,0.00598]
[1776644468545,66.99,74160.87,0.0,-0.99993,0.0,0.00597]
[1776644469981,66.99,74159.56,0.0,-0.99993,0.0,0.00595]
[1776644471995,66.99,74153.09,0.0,-0.99993,0.0,0.00585]
[1776644473002,66.99,74159.86,0.0,-0.99993,0.0,0.00595]
[1776644474140,66.99,74159.86,0.0,-0.99993,0.0,0.00595]
[1776644474188,66.99,74159.86,0.0,-0.99993,0.0,0.00595]
[1776644474241,66.99,74162.88,0.0,-0.99993,0.0,0.006]
[1776644476535,66.99,74162.72,0.0,-0.99993,0.0,0.00599]
[1776644476023,66.99,74160.54,0.0,-0.99993,0.0,0.00596]
[1776644476727,66.99,74160.54,0.0,-0.99993,0.0,0.00596]
[1776644477030,66.99,74171.02,0.0,-0.99993,0.0,0.00613]
[1776644478037,66.99,74179.42,0.0,-0.99993,0.0,0.00626]
[1776644479044,66.99,74182.76,0.0,-0.99993,0.0,0.00632]
[1776644480325,66.99,74182.76,0.0,-0.99993,0.0,0.00632]
[1776644480435,66.99,74182.76,0.0,-0.99993,0.0,0.00632]
[1776644486094,66.99,74190.58,0.0,-0.99993,0.0,0.00645]
[1776644487100,66.99,74193.14,0.0,-0.99993,0.0,0.00649]
[1776644488108,66.99,74197.45,0.0,-0.99993,0.0,0.00656]
[1776644489115,66.99,74193.29,0.0,-0.99993,0.0,0.00649]
[1776644491129,66.99,74194.45,0.0,-0.99993,0.0,0.0064]
[1776644492135,66.99,74195.66,0.0,-0.99993,0.0,0.00642]
[1776644493085,66.99,74195.66,0.0,-0.99993,0.0,0.00642]
[1776644493189,66.99,74195.66,0.0,-0.99993,0.0,0.00642]
[1776644494151,66.99,74203.25,0.0,-0.99993,0.0,0.00655]
[1776644495357,66.99,74203.25,0.0,-0.99993,0.0,0.00655]
[1776644495442,66.99,74203.25,0.0,-0.99993,0.0,0.00655]
[1776644495465,66.99,74204.22,0.0,-0.99993,0.0,0.00657]
[1776644496165,66.99,74202.2,0.0,-0.99993,0.0,0.00653]
[1776644497172,66.99,74200.43,0.0,-0.99993,0.0,0.0065]
[1776644498179,66.99,74202.45,0.0,-0.99993,0.0,0.00654]
[1776644498939,66.99,74202.45,0.0,-0.99993,0.0,0.00654]
[1776644499190,66.99,74202.45,0.0,-0.99993,0.0,0.00654]
[1776644504221,66.99,74201.17,0.0,-0.99993,0.0,0.00652]
[1776644505228,66.99,74197.67,0.0,-0.99993,0.0,0.00646]
[1776644505908,66.99,74197.67,0.0,-0.99993,0.0,0.00646]
[1776644505935,66.99,74197.67,0.0,-0.99993,0.0,0.00646]
[1776644506234,66.99,74196.21,0.0,-0.99993,0.0,0.00643]
[1776644506694,66.99,74196.21,0.0,-0.99993,0.0,0.00643]
[1776644506946,66.99,74196.21,0.0,-0.99993,0.0,0.00643]
[1776644507241,66.99,74196.54,0.0,-0.99993,0.0,0.00644]
[1776644508248,66.99,74198.66,0.0,-0.99993,0.0,0.00647]
[1776644509256,66.99,74202.21,0.0,-0.99993,0.0,0.00653]
[1776644511182,66.99,74201.93,0.0,-0.99993,0.0,0.00653]
[1776644511435,66.99,74201.93,0.0,-0.99993,0.0,0.00653]
[1776644512277,66.99,74208.71,0.0,-0.99992,0.0,0.00664]
[1776644513283,66.99,74210.2,0.0,-0.99992,0.0,0.00667]
[1776644515017,66.99,74211.0,0.0,-0.99992,0.0,0.00668]
[1776644515116,66.99,74211.0,0.0,-0.99992,0.0,0.00668]
[1776644515193,66.99,74211.0,0.0,-0.99992,0.0,0.00668]
[1776644515297,66.99,74210.86,0.0,-0.99992,0.0,0.00668]
[1776644520333,66.99,74206.79,0.0,-0.99993,0.0,0.00661]
[1776644521340,66.99,74203.74,0.0,-0.99993,0.0,0.00656]
[1776644521686,66.99,74203.74,0.0,-0.99993,0.0,0.00656]
[1776644521936,66.99,74203.74,0.0,-0.99993,0.0,0.00656]
[1776644522220,66.99,74203.74,0.0,-0.99993,0.0,0.00656]
[1776644522437,66.99,74203.74,0.0,-0.99993,0.0,0.00656]
[1776644522481,66.99,74202.14,0.0,-0.99993,0.0,0.00653]
[1776644525368,66.99,74198.92,0.0,-0.99993,0.0,0.00648]
[1776644526793,66.99,74197.91,0.0,-0.99993,0.0,0.00646]
[1776644526936,66.99,74197.91,0.0,-0.99993,0.0,0.00646]
[1776644527382,66.99,74202.63,0.0,-0.99993,0.0,0.00654]
[1776644528175,66.99,74202.63,0.0,-0.99993,0.0,0.00654]
[1776644528194,66.99,74202.63,0.0,-0.99993,0.0,0.00654]
[1776644528389,66.99,74197.91,0.0,-0.99993,0.0,0.00646]
[1776644530434,66.99,74197.49,0.0,-0.99993,0.0,0.00645]
[1776644534431,66.99,74203.02,0.0,-0.99993,0.0,0.00655]
[1776644535576,66.99,74203.02,0.0,-0.99993,0.0,0.00655]
[1776644535637,66.99,74206.78,0.0,-0.99993,0.0,0.00661]
[1776644535692,66.99,74206.78,0.0,-0.99993,0.0,0.00661]
[1776644536033,66.99,74206.78,0.0,-0.99993,0.0,0.00661]
[1776644536191,66.99,74206.78,0.0,-0.99993,0.0,0.00661]
[1776644536445,66.99,74207.25,0.0,-0.99992,0.0,0.00662]
[1776644537453,66.99,74213.48,0.0,-0.99992,0.0,0.00673]
[1776644538460,66.99,74218.63,0.0,-0.99992,0.0,0.00682]
[1776644538678,66.99,74218.63,0.0,-0.99992,0.0,0.00682]
[1776644538689,66.99,74218.63,0.0,-0.99992,0.0,0.00682]
[1776644539466,66.99,74219.89,0.0,-0.99992,0.0,0.00684]
[1776644540473,66.99,74222.21,0.0,-0.99992,0.0,0.00688]
[1776644542488,66.99,74225.58,0.0,-0.99992,0.0,0.00694]
[1776644543405,66.99,74225.58,0.0,-0.99992,0.0,0.00694]
[1776644543439,66.99,74225.58,0.0,-0.99992,0.0,0.00694]
[1776644544304,66.99,74225.9,0.0,-0.99992,0.0,0.00695]
[1776644544444,66.99,74225.9,0.0,-0.99992,0.0,0.00695]
[1776644544503,66.99,74225.83,0.0,-0.99992,0.0,0.00695]
[1776644546517,66.99,74227.14,0.0,-0.99992,0.0,0.00697]
[1776644548531,66.99,74224.81,0.0,-0.99992,0.0,0.00693]
[1776644551379,66.99,74224.92,0.0,-0.99992,0.0,0.00693]
[1776644551441,66.99,74224.92,0.0,-0.99992,0.0,0.00693]
[1776644551555,66.99,74224.7,0.0,-0.99992,0.0,0.00681]
[1776644552562,66.99,74222.8,0.0,-0.99992,0.0,0.00678]
[1776644554576,66.99,74225.53,0.0,-0.99992,0.0,0.00682]
[1776644555584,66.99,74228.27,0.0,-0.99992,0.0,0.00687]
[1776644555797,66.99,74228.27,0.0,-0.99992,0.0,0.00687]
[1776644555937,66.99,74228.27,0.0,-0.99992,0.0,0.00687]
[1776644556604,66.99,74228.27,0.0,-0.99992,0.0,0.00687]
[1776644556591,66.99,74230.17,0.0,-0.99992,0.0,0.00691]
[1776644556694,66.99,74230.17,0.0,-0.99992,0.0,0.00691]
[1776644557598,66.99,74230.21,0.0,-0.99992,0.0,0.00691]
[1776644559387,66.99,74230.21,0.0,-0.99992,0.0,0.00691]
[1776644560621,66.99,74225.19,0.0,-0.99992,0.0,0.00682]
[1776644562862,66.99,74224.72,0.0,-0.99992,0.0,0.00681]
[1776644568677,66.99,74223.27,0.0,-0.99992,0.0,0.00678]
[1776644569683,66.99,74213.66,0.0,-0.99992,0.0,0.00662]
[1776644570547,66.99,74213.66,0.0,-0.99992,0.0,0.00662]
[1776644570690,66.99,74213.66,0.0,-0.99992,0.0,0.00662]
[1776644570691,66.99,74213.82,0.0,-0.99992,0.0,0.00662]
[1776644571248,66.99,74213.82,0.0,-0.99992,0.0,0.00662]
[1776644571446,66.99,74213.82,0.0,-0.99992,0.0,0.00662]
[1776644571489,66.99,74213.82,0.0,-0.99992,0.0,0.00662]
[1776644573712,66.99,74212.56,0.0,-0.99993,0.0,0.0066]
[1776644574719,66.99,74208.97,0.0,-0.99993,0.0,0.00654]
[1776644576008,66.99,74208.97,0.0,-0.99993,0.0,0.00654]
[1776644576061,66.99,74201.87,0.0,-0.99993,0.0,0.00642]
[1776644576733,66.99,74201.64,0.0,-0.99993,0.0,0.00641]
[1776644579433,66.99,74202.33,0.0,-0.99993,0.0,0.00643]
[1776644579754,66.99,74204.77,0.0,-0.99993,0.0,0.00647]
[1776644581767,66.99,74206.08,0.0,-0.99993,0.0,0.00649]
[1776644582775,66.99,74211.33,0.0,-0.99993,0.0,0.00658]
[1776644583782,66.99,74211.33,0.0,-0.99993,0.0,0.00658]
[1776644583938,66.99,74211.33,0.0,-0.99993,0.0,0.00658]
[1776644584039,66.99,74221.09,0.0,-0.99992,0.0,0.00675]
[1776644585065,66.99,74221.09,0.0,-0.99992,0.0,0.00675]
[1776644585196,66.99,74221.09,0.0,-0.99992,0.0,0.00675]
[1776644585286,66.99,74223.59,0.0,-0.99992,0.0,0.00679]
[1776644586803,66.99,74224.84,0.0,-0.99992,0.0,0.00681]
[1776644589792,66.99,74225.85,0.0,-0.99992,0.0,0.00683]
[1776644589941,66.99,74225.85,0.0,-0.99992,0.0,0.00683]
[1776644590831,66.99,74228.15,0.0,-0.99992,0.0,0.00687]
[1776644592845,66.99,74231.35,0.0,-0.99992,0.0,0.00693]
[1776644596874,66.99,74239.97,0.0,-0.99992,0.0,0.00708]
[1776644597882,66.99,74241.86,0.0,-0.99992,0.0,0.00712]
[1776644598889,66.99,74248.33,0.0,-0.99992,0.0,0.00724]
[1776644601910,66.99,74244.94,0.0,-0.99992,0.0,0.00718]
[1776644603842,66.99,74244.12,0.0,-0.99992,0.0,0.00716]
[1776644603936,66.99,74244.12,0.0,-0.99992,0.0,0.00716]
[1776644604037,66.99,74237.44,0.0,-0.99992,0.0,0.00704]
[1776644605094,66.99,74237.44,0.0,-0.99992,0.0,0.00704]
[1776644605203,66.99,74237.44,0.0,-0.99992,0.0,0.00704]
[1776644605296,66.99,74238.32,0.0,-0.99992,0.0,0.00705]
[1776644606945,66.99,74237.12,0.0,-0.99992,0.0,0.00703]
[1776644608335,66.99,74237.12,0.0,-0.99992,0.0,0.00703]
[1776644608440,66.99,74237.12,0.0,-0.99992,0.0,0.00703]
[1776644610973,66.99,74239.85,0.0,-0.99992,0.0,0.00708]
[1776644611980,66.99,74241.12,0.0,-0.99992,0.0,0.00699]
[1776644615152,66.99,74241.04,0.0,-0.99992,0.0,0.00699]
[1776644615193,66.99,74241.04,0.0,-0.99992,0.0,0.00699]
[1776644615249,66.99,74241.04,0.0,-0.99992,0.0,0.00699]
[1776644616012,66.99,74242.83,0.0,-0.99992,0.0,0.00702]
[1776644618022,66.99,74241.1,0.0,-0.99992,0.0,0.00699]
[1776644620632,66.99,74245.82,0.0,-0.99992,0.0,0.00707]
[1776644621043,66.99,74248.57,0.0,-0.99992,0.0,0.00712]
[1776644623195,66.99,74247.57,0.0,-0.99992,0.0,0.00711]
[1776644623297,66.99,74249.8,0.0,-0.99992,0.0,0.00715]
[1776644625071,66.99,74254.72,0.0,-0.99992,0.0,0.00724]
[1776644626078,66.99,74257.49,0.0,-0.99992,0.0,0.00729]
[1776644627079,66.99,74257.49,0.0,-0.99992,0.0,0.00729]
[1776644627197,66.99,74257.49,0.0,-0.99992,0.0,0.00729]
[1776644627241,66.99,74257.76,0.0,-0.99992,0.0,0.00729]
[1776644629460,66.99,74257.12,0.0,-0.99992,0.0,0.00728]
[1776644629473,66.99,74263.62,0.0,-0.99992,0.0,0.00741]
[1776644632616,66.99,74262.94,0.0,-0.99992,0.0,0.00739]
[1776644633128,66.99,74260.51,0.0,-0.99992,0.0,0.00735]
[1776644638163,66.99,74260.19,0.0,-0.99992,0.0,0.00734]
[1776644639170,66.99,74259.13,0.0,-0.99992,0.0,0.00732]
[1776644640178,66.99,74247.92,0.0,-0.99992,0.0,0.00711]
[1776644642699,66.99,74247.13,0.0,-0.99992,0.0,0.0071]
[1776644642192,66.99,74246.94,0.0,-0.99992,0.0,0.00709]
[1776644643686,66.99,74245.83,0.0,-0.99992,0.0,0.00707]
[1776644644044,66.99,74245.83,0.0,-0.99992,0.0,0.00707]
[1776644644207,66.99,74248.08,0.0,-0.99992,0.0,0.00711]
[1776644645741,66.99,74248.08,0.0,-0.99992,0.0,0.00711]
[1776644645934,66.99,74248.63,0.0,-0.99992,0.0,0.00712]
[1776644646221,66.99,74247.2,0.0,-0.99992,0.0,0.0071]
[1776644648235,66.99,74249.51,0.0,-0.99992,0.0,0.00714]
[1776644649242,66.99,74256.67,0.0,-0.99992,0.0,0.00727]
[1776644649976,66.99,74256.67,0.0,-0.99992,0.0,0.00727]
[1776644650196,66.99,74256.67,0.0,-0.99992,0.0,0.00727]
[1776644650291,66.99,74257.57,0.0,-0.99992,0.0,0.00729]
[1776644651372,66.99,74257.57,0.0,-0.99992,0.0,0.00729]
[1776644651437,66.99,74257.57,0.0,-0.99992,0.0,0.00729]
[1776644654647,66.99,74257.99,0.0,-0.99992,0.0,0.0073]
[1776644654691,66.99,74257.99,0.0,-0.99992,0.0,0.0073]
[1776644654749,66.99,74258.82,0.0,-0.99992,0.0,0.00731]
[1776644656242,66.99,74259.18,0.0,-0.99992,0.0,0.00732]
[1776644656442,66.99,74259.18,0.0,-0.99992,0.0,0.00732]
[1776644657298,66.99,74256.6,0.0,-0.99992,0.0,0.00727]
[1776644661661,66.99,74257.02,0.0,-0.99992,0.0,0.00728]
[1776644661695,66.99,74257.02,0.0,-0.99992,0.0,0.00728]
[1776644661762,66.99,74259.86,0.0,-0.99992,0.0,0.00733]
[1776644663433,66.99,74259.82,0.0,-0.99992,0.0,0.00733]
[1776644663697,66.99,74259.82,0.0,-0.99992,0.0,0.00733]
[1776644663535,66.99,74257.6,0.0,-0.99992,0.0,0.00729]
[1776644665354,66.99,74258.96,0.0,-0.99992,0.0,0.00732]
[1776644669619,66.99,74258.39,0.0,-0.99992,0.0,0.00731]
[1776644669698,66.99,74258.39,0.0,-0.99992,0.0,0.00731]
[1776644671396,66.99,74259.04,0.0,-0.99992,0.0,0.0072]
[1776644673731,66.99,74259.04,0.0,-0.99992,0.0,0.0072]
[1776644673409,66.99,74255.62,0.0,-0.99992,0.0,0.00713]
[1776644673936,66.99,74255.62,0.0,-0.99992,0.0,0.00713]
[1776644674417,66.99,74250.15,0.0,-0.99992,0.0,0.00703]
[1776644675423,66.99,74246.53,0.0,-0.99992,0.0,0.00697]
[1776644676662,66.99,74246.53,0.0,-0.99992,0.0,0.00697]
[1776644676690,66.99,74246.53,0.0,-0.99992,0.0,0.00697]
[1776644676792,66.99,74244.98,0.0,-0.99992,0.0,0.00694]
[1776644679452,66.99,74243.57,0.0,-0.99992,0.0,0.00691]
[1776644681466,66.99,74244.65,0.0,-0.99992,0.0,0.00693]
[1776644682474,66.99,74246.48,0.0,-0.99992,0.0,0.00697]
[1776644683803,66.99,74246.48,0.0,-0.99992,0.0,0.00697]
[1776644684156,66.99,74245.78,0.0,-0.99992,0.0,0.00695]
[1776644684495,66.99,74266.11,0.0,-0.99992,0.0,0.00733]
[1776644685496,66.99,74262.54,0.0,-0.99992,0.0,0.00726]
[1776644686503,66.99,74261.01,0.0,-0.99992,0.0,0.00723]
[1776644687910,66.99,74260.72,0.0,-0.99992,0.0,0.00723]
[1776644688516,66.99,74272.01,0.0,-0.99991,0.0,0.00744]
[1776644689254,66.99,74272.01,0.0,-0.99991,0.0,0.00744]
[1776644689524,66.99,74271.5,0.0,-0.99991,0.0,0.00743]
[1776644690531,66.99,74273.72,0.0,-0.99991,0.0,0.00748]
[1776644693196,66.99,74274.14,0.0,-0.99991,0.0,0.00748]
[1776644698588,66.99,74273.87,0.0,-0.99991,0.0,0.00748]
[1776644703623,66.99,74274.58,0.0,-0.99991,0.0,0.00749]
[1776644704630,66.99,74281.53,0.0,-0.99991,0.0,0.00763]
[1776644705637,66.99,74286.13,0.0,-0.99991,0.0,0.00772]
[1776644706470,66.99,74286.13,0.0,-0.99991,0.0,0.00772]
[1776644706705,66.99,74286.13,0.0,-0.99991,0.0,0.00772]
[1776644706748,66.99,74286.5,0.0,-0.99991,0.0,0.00773]
[1776644707651,66.99,74282.11,0.0,-0.99991,0.0,0.00764]
[1776644708463,66.99,74282.11,0.0,-0.99991,0.0,0.00764]
[1776644708698,66.99,74282.11,0.0,-0.99991,0.0,0.00764]
[1776644709665,66.99,74278.88,0.0,-0.99991,0.0,0.00758]
[1776644711679,66.99,74277.75,0.0,-0.99991,0.0,0.00755]
[1776644713693,66.99,74276.31,0.0,-0.99991,0.0,0.00753]
[1776644713923,66.99,74276.31,0.0,-0.99991,0.0,0.00753]
[1776644713934,66.99,74276.31,0.0,-0.99991,0.0,0.00753]
[1776644715711,66.99,74267.92,0.0,-0.99992,0.0,0.00736]
[1776644716718,66.99,74258.95,0.0,-0.99992,0.0,0.0072]
[1776644717725,66.99,74255.87,0.0,-0.99992,0.0,0.00714]
[1776644718657,66.99,74255.87,0.0,-0.99992,0.0,0.00714]
[1776644718703,66.99,74255.87,0.0,-0.99992,0.0,0.00714]
[1776644718731,66.99,74252.71,0.0,-0.99992,0.0,0.00708]
[1776644719559,66.99,74252.71,0.0,-0.99992,0.0,0.00708]
[1776644719698,66.99,74252.71,0.0,-0.99992,0.0,0.00708]
[1776644719740,66.99,74256.31,0.0,-0.99992,0.0,0.00715]
[1776644720073,66.99,74256.31,0.0,-0.99992,0.0,0.00715]
[1776644720747,66.99,74284.41,0.0,-0.99991,0.0,0.00768]
[1776644721754,66.99,74286.66,0.0,-0.99991,0.0,0.00773]
[1776644724088,66.99,74286.61,0.0,-0.99991,0.0,0.00773]
[1776644729815,66.99,74287.27,0.0,-0.99991,0.0,0.00774]
[1776644730822,66.99,74288.88,0.0,-0.99991,0.0,0.00777]
[1776644731829,66.99,74288.81,0.0,-0.99991,0.0,0.00764]
[1776644734850,66.99,74287.67,0.0,-0.99991,0.0,0.00762]
[1776644735856,66.99,74286.37,0.0,-0.99991,0.0,0.0076]
[1776644736864,66.99,74285.02,0.0,-0.99991,0.0,0.00757]
[1776644739163,66.99,74284.15,0.0,-0.99991,0.0,0.00755]
[1776644739195,66.99,74284.15,0.0,-0.99991,0.0,0.00755]
[1776644739296,66.99,74284.19,0.0,-0.99991,0.0,0.00755]
[1776644740090,66.99,74284.19,0.0,-0.99991,0.0,0.00755]
[1776644740188,66.99,74284.19,0.0,-0.99991,0.0,0.00755]
[1776644743913,66.99,74281.36,0.0,-0.99991,0.0,0.0075]
[1776644744920,66.99,74280.06,0.0,-0.99991,0.0,0.00747]
[1776644747475,66.99,74280.06,0.0,-0.99991,0.0,0.00747]
[1776644747695,66.99,74280.06,0.0,-0.99991,0.0,0.00747]
[1776644747796,66.99,74280.41,0.0,-0.99991,0.0,0.00748]
[1776644748262,66.99,74280.41,0.0,-0.99991,0.0,0.00748]
[1776644748436,66.99,74280.41,0.0,-0.99991,0.0,0.00748]
[1776644750969,66.99,74282.16,0.0,-0.99991,0.0,0.00751]
[1776644751972,66.99,74288.54,0.0,-0.99991,0.0,0.00764]
[1776644752977,66.99,74288.54,0.0,-0.99991,0.0,0.00764]
[1776644753191,66.99,74288.54,0.0,-0.99991,0.0,0.00764]
[1776644753547,66.99,74288.54,0.0,-0.99991,0.0,0.00764]
[1776644753688,66.99,74288.54,0.0,-0.99991,0.0,0.00764]
[1776644753789,66.99,74287.26,0.0,-0.99991,0.0,0.00761]
[1776644754993,66.99,74288.58,0.0,-0.99991,0.0,0.00764]
[1776644760028,66.99,74288.75,0.0,-0.99991,0.0,0.00764]
[1776644763050,66.99,74290.68,0.0,-0.99991,0.0,0.00768]
[1776644765354,66.99,74291.01,0.0,-0.99991,0.0,0.00769]
[1776644765436,66.99,74291.01,0.0,-0.99991,0.0,0.00769]
[1776644765455,66.99,74291.01,0.0,-0.99991,0.0,0.00769]
[1776644766002,66.99,74291.01,0.0,-0.99991,0.0,0.00769]
[1776644766188,66.99,74291.01,0.0,-0.99991,0.0,0.00769]
[1776644770492,66.99,74291.28,0.0,-0.99991,0.0,0.00769]
[1776644770690,66.99,74291.28,0.0,-0.99991,0.0,0.00769]
[1776644770771,66.99,74292.04,0.0,-0.99991,0.0,0.00771]
[1776644771040,66.99,74292.04,0.0,-0.99991,0.0,0.00771]
[1776644771196,66.99,74292.04,0.0,-0.99991,0.0,0.00771]
[1776644773120,66.99,74293.7,0.0,-0.99991,0.0,0.00774]
[1776644774127,66.99,74303.01,0.0,-0.99991,0.0,0.00793]
[1776644775136,66.99,74306.59,0.0,-0.99991,0.0,0.008]
[1776644776142,66.99,74304.61,0.0,-0.99991,0.0,0.00796]
[1776644777149,66.99,74301.94,0.0,-0.99991,0.0,0.00791]
[1776644778156,66.99,74303.04,0.0,-0.99991,0.0,0.00793]
[1776644779494,66.99,74303.04,0.0,-0.99991,0.0,0.00793]
[1776644779690,66.99,74303.04,0.0,-0.99991,0.0,0.00793]
[1776644779756,66.99,74301.19,0.0,-0.99991,0.0,0.00789]
[1776644780854,66.99,74301.19,0.0,-0.99991,0.0,0.00789]
[1776644780936,66.99,74300.53,0.0,-0.99991,0.0,0.00788]
[1776644781177,66.99,74303.71,0.0,-0.99991,0.0,0.00794]
[1776644782184,66.99,74305.49,0.0,-0.99991,0.0,0.00798]
[1776644783191,66.99,74307.71,0.0,-0.99991,0.0,0.00802]
[1776644784616,66.99,74307.71,0.0,-0.99991,0.0,0.00802]
[1776644784690,66.99,74307.71,0.0,-0.99991,0.0,0.00802]
[1776644784717,66.99,74304.79,0.0,-0.99991,0.0,0.00796]
[1776644785358,66.99,74304.79,0.0,-0.99991,0.0,0.00796]
[1776644785436,66.99,74304.79,0.0,-0.99991,0.0,0.00796]
[1776644787219,66.99,74299.37,0.0,-0.99991,0.0,0.00785]
[1776644788356,66.99,74299.37,0.0,-0.99991,0.0,0.00785]
[1776644788437,66.99,74299.37,0.0,-0.99991,0.0,0.00785]
[1776644788499,66.99,74294.18,0.0,-0.99991,0.0,0.00775]
[1776644788958,66.99,74294.18,0.0,-0.99991,0.0,0.00775]
[1776644789192,66.99,74294.18,0.0,-0.99991,0.0,0.00775]
[1776644789232,66.99,74292.88,0.0,-0.99991,0.0,0.00772]
[1776644790241,66.99,74290.37,0.0,-0.99991,0.0,0.00767]
[1776644791247,66.99,74290.34,0.0,-0.99991,0.0,0.00755]
[1776644796282,66.99,74290.6,0.0,-0.99991,0.0,0.00755]
[1776644797359,66.99,74290.6,0.0,-0.99991,0.0,0.00755]
[1776644797438,66.99,74290.6,0.0,-0.99991,0.0,0.00755]
[1776644797538,66.99,74289.09,0.0,-0.99991,0.0,0.00752]
[1776644797972,66.99,74289.09,0.0,-0.99991,0.0,0.00752]
[1776644798191,66.99,74289.09,0.0,-0.99991,0.0,0.00752]
[1776644803331,66.99,74288.22,0.0,-0.99991,0.0,0.00751]
[1776644807361,66.99,74283.79,0.0,-0.99991,0.0,0.00742]
[1776644808368,66.99,74274.32,0.0,-0.99992,0.0,0.00724]
[1776644809658,66.99,74274.32,0.0,-0.99992,0.0,0.00724]
[1776644809694,66.99,74274.32,0.0,-0.99992,0.0,0.00724]
[1776644809856,66.99,74272.97,0.0,-0.99992,0.0,0.00721]
[1776644810817,66.99,74272.97,0.0,-0.99992,0.0,0.00721]
[1776644810935,66.99,74272.97,0.0,-0.99992,0.0,0.00721]
[1776644810932,66.99,74271.93,0.0,-0.99992,0.0,0.0072]
[1776644812191,66.99,74271.93,0.0,-0.99992,0.0,0.0072]
[1776644812396,66.99,74269.27,0.0,-0.99992,0.0,0.00715]
[1776644813402,66.99,74254.6,0.0,-0.99992,0.0,0.00688]
[1776644814410,66.99,74256.35,0.0,-0.99992,0.0,0.00691]
[1776644815725,66.99,74256.35,0.0,-0.99992,0.0,0.00691]
[1776644815937,66.99,74256.35,0.0,-0.99992,0.0,0.00691]
[1776644815793,66.99,74255.68,0.0,-0.99992,0.0,0.0069]
[1776644816423,66.99,74251.75,0.0,-0.99992,0.0,0.00683]
[1776644818438,66.99,74250.55,0.0,-0.99992,0.0,0.00681]
[1776644819652,66.99,74250.55,0.0,-0.99992,0.0,0.00681]
[1776644819753,66.99,74248.0,0.0,-0.99992,0.0,0.00676]
[1776644820457,66.99,74238.09,0.0,-0.99992,0.0,0.00659]
[1776644821460,66.99,74230.91,0.0,-0.99993,0.0,0.00647]
[1776644822467,66.99,74231.8,0.0,-0.99993,0.0,0.00648]
[1776644823474,66.99,74233.84,0.0,-0.99993,0.0,0.00652]
[1776644825596,66.99,74230.52,0.0,-0.99993,0.0,0.00646]
[1776644827959,66.99,74230.51,0.0,-0.99993,0.0,0.00646]
[1776644827502,66.99,74231.76,0.0,-0.99993,0.0,0.00648]
[1776644828192,66.99,74231.76,0.0,-0.99993,0.0,0.00648]
[1776644828509,66.99,74232.41,0.0,-0.99993,0.0,0.00649]
[1776644829882,66.99,74232.41,0.0,-0.99993,0.0,0.00649]
[1776644829936,66.99,74232.41,0.0,-0.99993,0.0,0.00649]
[1776644832923,66.99,74232.47,0.0,-0.99993,0.0,0.00649]
[1776644832581,66.99,74233.58,0.0,-0.99993,0.0,0.00651]
[1776644833567,66.99,74250.93,0.0,-0.99992,0.0,0.00681]
[1776644834574,66.99,74254.04,0.0,-0.99992,0.0,0.00687]
[1776644836510,66.99,74254.04,0.0,-0.99992,0.0,0.00687]
[1776644836589,66.99,74254.2,0.0,-0.99992,0.0,0.00687]
[1776644840617,66.99,74255.44,0.0,-0.99992,0.0,0.00689]
[1776644845652,66.99,74261.44,0.0,-0.99992,0.0,0.007]
[1776644847666,66.99,74262.51,0.0,-0.99992,0.0,0.00702]
[1776644848427,66.99,74262.51,0.0,-0.99992,0.0,0.00702]
[1776644848437,66.99,74262.51,0.0,-0.99992,0.0,0.00702]
[1776644848672,66.99,74262.94,0.0,-0.99992,0.0,0.00703]
[1776644849911,66.99,74262.94,0.0,-0.99992,0.0,0.00703]
[1776644849936,66.99,74262.94,0.0,-0.99992,0.0,0.00703]
[1776644850687,66.99,74258.52,0.0,-0.99992,0.0,0.00695]
[1776644851701,66.99,74257.67,0.0,-0.99992,0.0,0.00682]
[1776644852701,66.99,74239.55,0.0,-0.99993,0.0,0.0065]
[1776644853708,66.99,74239.68,0.0,-0.99993,0.0,0.0065]
[1776644854715,66.99,74241.33,0.0,-0.99993,0.0,0.00653]
[1776644855421,66.99,74241.33,0.0,-0.99993,0.0,0.00653]
[1776644855722,66.99,74242.61,0.0,-0.99993,0.0,0.00655]
[1776644856507,66.99,74242.61,0.0,-0.99993,0.0,0.00655]
[1776644856743,66.99,74242.61,0.0,-0.99993,0.0,0.00655]
[1776644856937,66.99,74242.61,0.0,-0.99993,0.0,0.00655]
[1776644856789,66.99,74242.69,0.0,-0.99993,0.0,0.00656]
[1776644858743,66.99,74245.48,0.0,-0.99992,0.0,0.0066]
[1776644859750,66.99,74254.97,0.0,-0.99992,0.0,0.00677]
[1776644860119,66.99,74254.97,0.0,-0.99992,0.0,0.00677]
[1776644860200,66.99,74254.97,0.0,-0.99992,0.0,0.00677]
[1776644860757,66.99,74257.95,0.0,-0.99992,0.0,0.00682]
[1776644861764,66.99,74254.09,0.0,-0.99992,0.0,0.00675]
[1776644862189,66.99,74254.09,0.0,-0.99992,0.0,0.00675]
[1776644862438,66.99,74254.09,0.0,-0.99992,0.0,0.00675]
[1776644862771,66.99,74251.81,0.0,-0.99992,0.0,0.00671]
[1776644864583,66.99,74251.57,0.0,-0.99992,0.0,0.00671]
[1776644864695,66.99,74251.57,0.0,-0.99992,0.0,0.00671]
[1776644864785,66.99,74249.68,0.0,-0.99992,0.0,0.00668]
[1776644865205,66.99,74249.68,0.0,-0.99992,0.0,0.00668]
[1776644865437,66.99,74249.68,0.0,-0.99992,0.0,0.00668]
[1776644865792,66.99,74248.19,0.0,-0.99992,0.0,0.00665]
[1776644866799,66.99,74246.54,0.0,-0.99992,0.0,0.00662]
[1776644868454,66.99,74246.89,0.0,-0.99992,0.0,0.00663]
[1776644868686,66.99,74246.89,0.0,-0.99992,0.0,0.00663]
[1776644868813,66.99,74246.05,0.0,-0.99992,0.0,0.00661]
[1776644871064,66.99,74246.01,0.0,-0.99992,0.0,0.00661]
[1776644871191,66.99,74246.01,0.0,-0.99992,0.0,0.00661]
[1776644871834,66.99,74245.85,0.0,-0.99992,0.0,0.00661]
[1776644874555,66.99,74246.15,0.0,-0.99992,0.0,0.00662]
[1776644874696,66.99,74246.15,0.0,-0.99992,0.0,0.00662]
[1776644876869,66.99,74247.37,0.0,-0.99992,0.0,0.00664]
[1776644878482,66.99,74247.41,0.0,-0.99992,0.0,0.00664]
[1776644878691,66.99,74247.41,0.0,-0.99992,0.0,0.00664]
[1776644878883,66.99,74248.23,0.0,-0.99992,0.0,0.00665]
[1776644881904,66.99,74255.06,0.0,-0.99992,0.0,0.00677]
[1776644882911,66.99,74262.58,0.0,-0.99992,0.0,0.00691]
[1776644883919,66.99,74262.71,0.0,-0.99992,0.0,0.00691]
[1776644884351,66.99,74262.71,0.0,-0.99992,0.0,0.00691]
[1776644884436,66.99,74262.71,0.0,-0.99992,0.0,0.00691]
[1776644885933,66.99,74264.89,0.0,-0.99992,0.0,0.00695]
[1776644886940,66.99,74267.81,0.0,-0.99992,0.0,0.007]
[1776644890969,66.99,74269.15,0.0,-0.99992,0.0,0.00702]
[1776644893150,66.99,74269.25,0.0,-0.99992,0.0,0.00703]
[1776644895964,66.99,74269.31,0.0,-0.99992,0.0,0.00703]
[1776644896006,66.99,74270.37,0.0,-0.99992,0.0,0.00705]
[1776644896193,66.99,74270.37,0.0,-0.99992,0.0,0.00705]
[1776644899025,66.99,74272.76,0.0,-0.99992,0.0,0.00709]
[1776644901678,66.99,74272.7,0.0,-0.99992,0.0,0.00709]
[1776644901695,66.99,74272.7,0.0,-0.99992,0.0,0.00709]
[1776644905672,66.99,74272.49,0.0,-0.99992,0.0,0.00709]
[1776644905695,66.99,74272.49,0.0,-0.99992,0.0,0.00709]
[1776644905765,66.99,74279.04,0.0,-0.99992,0.0,0.00721]
[1776644906074,66.99,74273.15,0.0,-0.99992,0.0,0.0071]
[1776644907083,66.99,74272.01,0.0,-0.99992,0.0,0.00708]
[1776644908948,66.99,74272.01,0.0,-0.99992,0.0,0.00708]
[1776644908950,66.99,74273.31,0.0,-0.99992,0.0,0.0071]
[1776644909191,66.99,74273.31,0.0,-0.99992,0.0,0.0071]
[1776644911110,66.99,74275.66,0.0,-0.99992,0.0,0.00702]
[1776644912118,66.99,74274.3,0.0,-0.99992,0.0,0.007]
[1776644913125,66.99,74272.2,0.0,-0.99992,0.0,0.00696]
[1776644914797,66.99,74272.2,0.0,-0.99992,0.0,0.00696]
[1776644914936,66.99,74272.2,0.0,-0.99992,0.0,0.00696]
[1776644915037,66.99,74274.13,0.0,-0.99992,0.0,0.007]
[1776644916146,66.99,74267.87,0.0,-0.99992,0.0,0.00688]
[1776644917153,66.99,74279.38,0.0,-0.99992,0.0,0.00709]
[1776644918387,66.99,74279.38,0.0,-0.99992,0.0,0.00709]
[1776644918437,66.99,74279.38,0.0,-0.99992,0.0,0.00709]
[1776644918445,66.99,74280.61,0.0,-0.99992,0.0,0.00711]
[1776644919167,66.99,74279.16,0.0,-0.99992,0.0,0.00709]
[1776644924303,66.99,74279.15,0.0,-0.99992,0.0,0.00709]
[1776644924435,66.99,74279.15,0.0,-0.99992,0.0,0.00709]
[1776644928232,66.99,74280.1,0.0,-0.99992,0.0,0.00711]
[1776644929239,66.99,74285.81,0.0,-0.99992,0.0,0.00721]
[1776644930656,66.99,74285.81,0.0,-0.99992,0.0,0.00721]
[1776644930689,66.99,74285.81,0.0,-0.99992,0.0,0.00721]
[1776644930711,66.99,74288.01,0.0,-0.99992,0.0,0.00725]
[1776644936287,66.99,74288.69,0.0,-0.99992,0.0,0.00727]
[1776644938099,66.99,74288.95,0.0,-0.99992,0.0,0.00727]
[1776644938188,66.99,74288.95,0.0,-0.99992,0.0,0.00727]
[1776644939309,66.99,74286.91,0.0,-0.99992,0.0,0.00723]
[1776644940725,66.99,74286.91,0.0,-0.99992,0.0,0.00723]
[1776644940949,66.99,74286.91,0.0,-0.99992,0.0,0.00723]
[1776644941048,66.99,74283.54,0.0,-0.99992,0.0,0.00717]
[1776644942330,66.99,74281.0,0.0,-0.99992,0.0,0.00712]
[1776644943337,66.99,74279.2,0.0,-0.99992,0.0,0.00709]
[1776644947709,66.99,74279.31,0.0,-0.99992,0.0,0.00709]
[1776644947940,66.99,74279.31,0.0,-0.99992,0.0,0.00709]
[1776644953407,66.99,74279.71,0.0,-0.99992,0.0,0.0071]
[1776644956516,66.99,74279.96,0.0,-0.99992,0.0,0.0071]
[1776644957028,66.99,74279.96,0.0,-0.99992,0.0,0.0071]
[1776644957435,66.99,74282.57,0.0,-0.99992,0.0,0.00715]
[1776644959449,66.99,74280.18,0.0,-0.99992,0.0,0.00711]
[1776644960664,66.99,74280.18,0.0,-0.99992,0.0,0.00711]
[1776644960748,66.99,74279.73,0.0,-0.99992,0.0,0.0071]
[1776644961463,66.99,74277.53,0.0,-0.99992,0.0,0.00706]
[1776644965931,66.99,74275.42,0.0,-0.99992,0.0,0.00702]
[1776644966498,66.99,74272.69,0.0,-0.99992,0.0,0.00697]
[1776644968690,66.99,74272.3,0.0,-0.99992,0.0,0.00696]
[1776644968758,66.99,74267.73,0.0,-0.99992,0.0,0.00688]
[1776644971776,66.99,74267.24,0.0,-0.99992,0.0,0.00687]
[1776644971936,66.99,74267.24,0.0,-0.99992,0.0,0.00687]
[1776644972014,66.99,74270.09,0.0,-0.99992,0.0,0.00681]
[1776644977576,66.99,74267.27,0.0,-0.99992,0.0,0.00676]
[1776644978893,66.99,74267.27,0.0,-0.99992,0.0,0.00676]
[1776644978935,66.99,74267.27,0.0,-0.99992,0.0,0.00676]
[1776644980761,66.99,74267.82,0.0,-0.99992,0.0,0.00677]
[1776644980936,66.99,74267.82,0.0,-0.99992,0.0,0.00677]
[1776644981038,66.99,74268.57,0.0,-0.99992,0.0,0.00678]
[1776644984292,66.99,74269.63,0.0,-0.99992,0.0,0.0068]
[1776644984436,66.99,74269.63,0.0,-0.99992,0.0,0.0068]
[1776644985632,66.99,74271.41,0.0,-0.99992,0.0,0.00683]
[1776644988653,66.99,74268.97,0.0,-0.99992,0.0,0.00679]
[1776644989826,66.99,74268.97,0.0,-0.99992,0.0,0.00679]
[1776644989935,66.99,74268.97,0.0,-0.99992,0.0,0.00679]
[1776644990667,66.99,74266.38,0.0,-0.99992,0.0,0.00674]
[1776644991674,66.99,74264.89,0.0,-0.99992,0.0,0.00671]
[1776644993007,66.99,74264.89,0.0,-0.99992,0.0,0.00671]
[1776644993194,66.99,74264.93,0.0,-0.99992,0.0,0.00671]
[1776644994221,66.99,74265.46,0.0,-0.99992,0.0,0.00672]
[1776644994437,66.99,74265.46,0.0,-0.99992,0.0,0.00672]
[1776644994696,66.99,74264.78,0.0,-0.99992,0.0,0.00671]
[1776644999730,66.99,74262.32,0.0,-0.99992,0.0,0.00667]
[1776645000738,66.99,74261.04,0.0,-0.99992,0.0,0.00665]
[1776645001745,66.99,74253.44,0.0,-0.99993,0.0,0.00652]
[1776645002726,66.99,74253.44,0.0,-0.99993,0.0,0.00652]
[1776645002935,66.99,74253.44,0.0,-0.99993,0.0,0.00652]
[1776645003017,66.99,74250.89,0.0,-0.99993,0.0,0.00647]
[1776645008794,66.99,74250.79,0.0,-0.99993,0.0,0.00647]
[1776645009550,66.99,74250.79,0.0,-0.99993,0.0,0.00647]
[1776645009693,66.99,74250.79,0.0,-0.99993,0.0,0.00647]
[1776645010808,66.99,74245.18,0.0,-0.99993,0.0,0.00638]
[1776645012255,66.99,74244.11,0.0,-0.99993,0.0,0.00636]
[1776645012435,66.99,74244.11,0.0,-0.99993,0.0,0.00636]
[1776645015619,66.99,74243.43,0.0,-0.99993,0.0,0.00635]
[1776645015691,66.99,74243.43,0.0,-0.99993,0.0,0.00635]
[1776645015717,66.99,74243.43,0.0,-0.99993,0.0,0.00635]
[1776645018864,66.99,74245.27,0.0,-0.99993,0.0,0.00638]
[1776645021885,66.99,74242.57,0.0,-0.99993,0.0,0.00633]
[1776645022892,66.99,74241.43,0.0,-0.99993,0.0,0.00631]
[1776645024692,66.99,74241.57,0.0,-0.99993,0.0,0.00632]
[1776645027927,66.99,74243.51,0.0,-0.99993,0.0,0.00635]
[1776645028644,66.99,74243.51,0.0,-0.99993,0.0,0.00635]
[1776645028692,66.99,74243.51,0.0,-0.99993,0.0,0.00635]
[1776645028934,66.99,74243.34,0.0,-0.99993,0.0,0.00635]
[1776645031955,66.99,74242.12,0.0,-0.99993,0.0,0.00622]
[1776645033969,66.99,74237.55,0.0,-0.99993,0.0,0.00614]
[1776645034553,66.99,74237.55,0.0,-0.99993,0.0,0.00614]
[1776645035983,66.99,74235.1,0.0,-0.99993,0.0,0.0061]
[1776645037654,66.99,74234.85,0.0,-0.99993,0.0,0.0061]
[1776645040018,66.99,74232.11,0.0,-0.99993,0.0,0.00606]
[1776645040566,66.99,74232.11,0.0,-0.99993,0.0,0.00606]
[1776645040690,66.99,74232.11,0.0,-0.99993,0.0,0.00606]
[1776645041020,66.99,74231.49,0.0,-0.99993,0.0,0.00605]
[1776645043034,66.99,74235.32,0.0,-0.99993,0.0,0.00611]
[1776645048070,66.99,74235.82,0.0,-0.99993,0.0,0.00611]
[1776645049078,66.99,74234.21,0.0,-0.99993,0.0,0.00609]
[1776645053444,66.99,74233.6,0.0,-0.99993,0.0,0.00608]
[1776645055120,66.99,74230.9,0.0,-0.99993,0.0,0.00604]
[1776645056127,66.99,74227.7,0.0,-0.99993,0.0,0.00599]
[1776645058811,66.99,74226.92,0.0,-0.99993,0.0,0.00597]
[1776645058920,66.99,74226.92,0.0,-0.99993,0.0,0.00597]
[1776645058938,66.99,74226.92,0.0,-0.99993,0.0,0.00597]
[1776645059021,66.99,74226.92,0.0,-0.99993,0.0,0.00597]
[1776645064183,66.99,74227.27,0.0,-0.99993,0.0,0.00598]
[1776645066197,66.99,74228.67,0.0,-0.99993,0.0,0.006]
[1776645069218,66.99,74230.51,0.0,-0.99993,0.0,0.00603]
[1776645070943,66.99,74230.51,0.0,-0.99993,0.0,0.00603]
[1776645070989,66.99,74230.51,0.0,-0.99993,0.0,0.00603]
[1776645071192,66.99,74230.51,0.0,-0.99993,0.0,0.00603]
[1776645071091,66.99,74229.37,0.0,-0.99993,0.0,0.00601]
[1776645076267,66.99,74229.98,0.0,-0.99993,0.0,0.00602]
[1776645078530,66.99,74230.01,0.0,-0.99993,0.0,0.00602]
[1776645078618,66.99,74230.01,0.0,-0.99993,0.0,0.00602]
[1776645078694,66.99,74230.01,0.0,-0.99993,0.0,0.00602]
[1776645078730,66.99,74230.52,0.0,-0.99993,0.0,0.00603]
[1776645079288,66.99,74228.13,0.0,-0.99993,0.0,0.00599]
[1776645084323,66.99,74223.15,0.0,-0.99993,0.0,0.00591]
[1776645085330,66.99,74226.92,0.0,-0.99993,0.0,0.00597]
[1776645086337,66.99,74229.75,0.0,-0.99993,0.0,0.00602]
[1776645087576,66.99,74229.75,0.0,-0.99993,0.0,0.00602]
[1776645087651,66.99,74229.75,0.0,-0.99993,0.0,0.00602]
[1776645087704,66.99,74229.75,0.0,-0.99993,0.0,0.00602]
[1776645087738,66.99,74234.52,0.0,-0.99993,0.0,0.00609]
[1776645088351,66.99,74233.18,0.0,-0.99993,0.0,0.00607]
[1776645091372,66.99,74233.56,0.0,-0.99993,0.0,0.00597]
[1776645095400,66.99,74246.21,0.0,-0.99993,0.0,0.00618]
[1776645096406,66.99,74246.41,0.0,-0.99993,0.0,0.00618]
[1776645097484,66.99,74246.41,0.0,-0.99993,0.0,0.00618]
[1776645097591,66.99,74246.41,0.0,-0.99993,0.0,0.00618]
[1776645097689,66.99,74246.41,0.0,-0.99993,0.0,0.00618]
[1776645097692,66.99,74246.44,0.0,-0.99993,0.0,0.00618]
[1776645100435,66.99,74251.26,0.0,-0.99993,0.0,0.00626]
[1776645101927,66.99,74251.26,0.0,-0.99993,0.0,0.00626]
[1776645102449,66.99,74262.45,0.0,-0.99993,0.0,0.00645]
[1776645103456,66.99,74261.59,0.0,-0.99993,0.0,0.00643]
[1776645104463,66.99,74256.51,0.0,-0.99993,0.0,0.00635]
[1776645105663,66.99,74256.51,0.0,-0.99993,0.0,0.00635]
[1776645105747,66.99,74252.68,0.0,-0.99993,0.0,0.00628]
[1776645107484,66.99,74250.85,0.0,-0.99993,0.0,0.00625]
[1776645109498,66.99,74249.28,0.0,-0.99993,0.0,0.00623]
[1776645110505,66.99,74253.34,0.0,-0.99993,0.0,0.00629]
[1776645111512,66.99,74254.81,0.0,-0.99993,0.0,0.00632]
[1776645112462,66.99,74254.81,0.0,-0.99993,0.0,0.00632]
[1776645112520,66.99,74254.81,0.0,-0.99993,0.0,0.00632]
[1776645112699,66.99,74254.81,0.0,-0.99993,0.0,0.00632]
[1776645112744,66.99,74259.35,0.0,-0.99993,0.0,0.00639]
[1776645113526,66.99,74261.73,0.0,-0.99993,0.0,0.00643]
[1776645115540,66.99,74264.67,0.0,-0.99993,0.0,0.00648]
[1776645116547,66.99,74281.78,0.0,-0.99992,0.0,0.00678]
[1776645117554,66.99,74282.25,0.0,-0.99992,0.0,0.00679]
[1776645118560,66.99,74288.13,0.0,-0.99992,0.0,0.00689]
[1776645120576,66.99,74296.31,0.0,-0.99992,0.0,0.00704]
[1776645121583,66.99,74298.39,0.0,-0.99992,0.0,0.00708]
[1776645123596,66.99,74288.99,0.0,-0.99992,0.0,0.00691]
[1776645124604,66.99,74286.19,0.0,-0.99992,0.0,0.00686]
[1776645125611,66.99,74284.8,0.0,-0.99992,0.0,0.00683]
[1776645126618,66.99,74281.12,0.0,-0.99992,0.0,0.00677]
[1776645127625,66.99,74284.13,0.0,-0.99992,0.0,0.00682]
[1776645128632,66.99,74290.72,0.0,-0.99992,0.0,0.00694]
[1776645129638,66.99,74300.88,0.0,-0.99992,0.0,0.00713]
[1776645131653,66.99,74295.21,0.0,-0.99992,0.0,0.00702]
[1776645134750,66.99,74294.91,0.0,-0.99992,0.0,0.00702]
[1776645134937,66.99,74294.91,0.0,-0.99992,0.0,0.00702]
[1776645134972,66.99,74294.91,0.0,-0.99992,0.0,0.00702]
[1776645135192,66.99,74294.91,0.0,-0.99992,0.0,0.00702]
[1776645135292,66.99,74297.65,0.0,-0.99992,0.0,0.00707]
[1776645140715,66.99,74297.68,0.0,-0.99992,0.0,0.00707]
[1776645145156,66.99,74297.77,0.0,-0.99992,0.0,0.00707]
[1776645145192,66.99,74297.77,0.0,-0.99992,0.0,0.00707]
[1776645147765,66.99,74299.33,0.0,-0.99992,0.0,0.0071]
[1776645151793,66.99,74300.04,0.0,-0.99992,0.0,0.00699]
[1776645156245,66.99,74300.13,0.0,-0.99992,0.0,0.00699]
[1776645156290,66.99,74300.13,0.0,-0.99992,0.0,0.00699]
[1776645156298,66.99,74300.38,0.0,-0.99992,0.0,0.007]
[1776645156435,66.99,74300.38,0.0,-0.99992,0.0,0.007]
[1776645158843,66.99,74302.2,0.0,-0.99992,0.0,0.00703]
[1776645159850,66.99,74300.96,0.0,-0.99992,0.0,0.00701]
[1776645160518,66.99,74300.96,0.0,-0.99992,0.0,0.00701]
[1776645160688,66.99,74300.96,0.0,-0.99992,0.0,0.00701]
[1776645160772,66.99,74300.96,0.0,-0.99992,0.0,0.00701]
[1776645160939,66.99,74300.96,0.0,-0.99992,0.0,0.00701]
[1776645160999,66.99,74301.03,0.0,-0.99992,0.0,0.00701]
[1776645163878,66.99,74302.63,0.0,-0.99992,0.0,0.00704]
[1776645165892,66.99,74300.24,0.0,-0.99992,0.0,0.007]
[1776645166898,66.99,74292.06,0.0,-0.99992,0.0,0.00685]
[1776645167906,66.99,74283.82,0.0,-0.99992,0.0,0.0067]
[1776645168913,66.99,74279.6,0.0,-0.99992,0.0,0.00663]
[1776645171627,66.99,74279.46,0.0,-0.99992,0.0,0.00662]
[1776645171690,66.99,74279.46,0.0,-0.99992,0.0,0.00662]
[1776645179991,66.99,74279.05,0.0,-0.99992,0.0,0.00662]
[1776645180998,66.99,74280.92,0.0,-0.99992,0.0,0.00665]
[1776645184020,66.99,74283.88,0.0,-0.99992,0.0,0.0067]
[1776645186034,66.99,74281.63,0.0,-0.99992,0.0,0.00666]
[1776645186412,66.99,74281.63,0.0,-0.99992,0.0,0.00666]
[1776645186438,66.99,74281.63,0.0,-0.99992,0.0,0.00666]
[1776645186596,66.99,74281.63,0.0,-0.99992,0.0,0.00666]
[1776645186688,66.99,74281.63,0.0,-0.99992,0.0,0.00666]
[1776645187041,66.99,74280.37,0.0,-0.99992,0.0,0.00664]
[1776645189056,66.99,74284.11,0.0,-0.99992,0.0,0.00671]
[1776645192078,66.99,74282.97,0.0,-0.99992,0.0,0.00669]
[1776645197113,66.99,74283.33,0.0,-0.99992,0.0,0.00669]
[1776645198269,66.99,74283.33,0.0,-0.99992,0.0,0.00669]
[1776645198437,66.99,74283.84,0.0,-0.99992,0.0,0.0067]
[1776645204166,66.99,74283.65,0.0,-0.99992,0.0,0.0067]
[1776645206180,66.99,74286.03,0.0,-0.99992,0.0,0.00674]
[1776645207187,66.99,74291.54,0.0,-0.99992,0.0,0.00684]
[1776645207465,66.99,74291.54,0.0,-0.99992,0.0,0.00684]
[1776645207697,66.99,74291.54,0.0,-0.99992,0.0,0.00684]
[1776645207793,66.99,74291.54,0.0,-0.99992,0.0,0.00684]
[1776645207940,66.99,74291.54,0.0,-0.99992,0.0,0.00684]
[1776645208194,66.99,74291.84,0.0,-0.99992,0.0,0.00684]
[1776645211215,66.99,74288.6,0.0,-0.99992,0.0,0.00667]
[1776645212315,66.99,74288.6,0.0,-0.99992,0.0,0.00667]
[1776645212437,66.99,74289.23,0.0,-0.99992,0.0,0.00668]
[1776645218264,66.99,74290.12,0.0,-0.99992,0.0,0.0067]
[1776645223688,66.99,74289.37,0.0,-0.99992,0.0,0.00668]
[1776645223937,66.99,74289.37,0.0,-0.99992,0.0,0.00668]
[1776645223986,66.99,74289.37,0.0,-0.99992,0.0,0.00668]
[1776645224193,66.99,74289.37,0.0,-0.99992,0.0,0.00668]
[1776645224306,66.99,74289.33,0.0,-0.99992,0.0,0.00668]
[1776645227327,66.99,74295.46,0.0,-0.99992,0.0,0.00679]
[1776645228696,66.99,74296.14,0.0,-0.99992,0.0,0.0068]
[1776645228940,66.99,74296.14,0.0,-0.99992,0.0,0.0068]
[1776645230348,66.99,74297.68,0.0,-0.99992,0.0,0.00683]
[1776645233809,66.99,74296.68,0.0,-0.99992,0.0,0.00681]
[1776645233938,66.99,74296.68,0.0,-0.99992,0.0,0.00681]
[1776645234159,66.99,74296.68,0.0,-0.99992,0.0,0.00681]
[1776645234199,66.99,74296.68,0.0,-0.99992,0.0,0.00681]
[1776645234376,66.99,74297.03,0.0,-0.99992,0.0,0.00682]
[1776645236389,66.99,74291.57,0.0,-0.99992,0.0,0.00672]
[1776645237309,66.99,74291.57,0.0,-0.99992,0.0,0.00672]
[1776645237443,66.99,74291.57,0.0,-0.99992,0.0,0.00672]
[1776645237543,66.99,74287.98,0.0,-0.99992,0.0,0.00666]
[1776645238404,66.99,74286.22,0.0,-0.99992,0.0,0.00663]
[1776645240418,66.99,74284.58,0.0,-0.99992,0.0,0.0066]
[1776645243439,66.99,74283.3,0.0,-0.99992,0.0,0.00658]
[1776645244552,66.99,74283.3,0.0,-0.99992,0.0,0.00658]
[1776645244689,66.99,74283.3,0.0,-0.99992,0.0,0.00658]
[1776645245038,66.99,74283.3,0.0,-0.99992,0.0,0.00658]
[1776645245197,66.99,74283.3,0.0,-0.99992,0.0,0.00658]
[1776645245208,66.99,74283.23,0.0,-0.99992,0.0,0.00658]
[1776645249481,66.99,74276.62,0.0,-0.99993,0.0,0.00646]
[1776645250488,66.99,74268.73,0.0,-0.99993,0.0,0.00633]
[1776645252368,66.99,74268.73,0.0,-0.99993,0.0,0.00633]
[1776645252377,66.99,74269.15,0.0,-0.99993,0.0,0.00634]
[1776645252439,66.99,74269.15,0.0,-0.99993,0.0,0.00634]
[1776645255792,66.99,74269.58,0.0,-0.99993,0.0,0.00634]
[1776645255939,66.99,74269.58,0.0,-0.99993,0.0,0.00634]
[1776645257536,66.99,74271.94,0.0,-0.99993,0.0,0.00638]
[1776645259077,66.99,74271.94,0.0,-0.99993,0.0,0.00638]
[1776645259190,66.99,74271.94,0.0,-0.99993,0.0,0.00638]
[1776645259642,66.99,74270.91,0.0,-0.99993,0.0,0.00637]
[1776645259692,66.99,74270.91,0.0,-0.99993,0.0,0.00637]
[1776645259735,66.99,74270.9,0.0,-0.99993,0.0,0.00637]
[1776645260558,66.99,74275.71,0.0,-0.99993,0.0,0.00645]
[1776645261564,66.99,74274.33,0.0,-0.99993,0.0,0.00642]
[1776645263809,66.99,74274.6,0.0,-0.99993,0.0,0.00643]
[1776645263939,66.99,74274.6,0.0,-0.99993,0.0,0.00643]
[1776645264000,66.99,74276.17,0.0,-0.99993,0.0,0.00645]
[1776645264586,66.99,74277.51,0.0,-0.99993,0.0,0.00648]
[1776645270628,66.99,74277.56,0.0,-0.99993,0.0,0.00648]
[1776645272008,66.99,74274.26,0.0,-0.99993,0.0,0.00631]
[1776645273299,66.99,74274.26,0.0,-0.99993,0.0,0.00631]
[1776645273401,66.99,74275.81,0.0,-0.99993,0.0,0.00634]
[1776645273435,66.99,74275.81,0.0,-0.99993,0.0,0.00634]
[1776645273935,66.99,74275.81,0.0,-0.99993,0.0,0.00634]
[1776645274193,66.99,74275.81,0.0,-0.99993,0.0,0.00634]
[1776645274293,66.99,74276.29,0.0,-0.99993,0.0,0.00635]
[1776645276673,66.99,74278.26,0.0,-0.99993,0.0,0.00638]
[1776645281516,66.99,74278.1,0.0,-0.99993,0.0,0.00638]
[1776645281694,66.99,74278.1,0.0,-0.99993,0.0,0.00638]
[1776645287751,66.99,74277.37,0.0,-0.99993,0.0,0.00636]
[1776645293793,66.99,74277.83,0.0,-0.99993,0.0,0.00637]
[1776645294800,66.99,74248.83,0.0,-0.99993,0.0,0.0059]
[1776645295807,66.99,74246.29,0.0,-0.99993,0.0,0.00586]
[1776645296814,66.99,74246.45,0.0,-0.99993,0.0,0.00586]
[1776645298042,66.99,74247.72,0.0,-0.99993,0.0,0.00588]
[1776645298901,66.99,74247.72,0.0,-0.99993,0.0,0.00588]
[1776645298937,66.99,74247.72,0.0,-0.99993,0.0,0.00588]
[1776645299649,66.99,74247.87,0.0,-0.99993,0.0,0.00589]
[1776645299696,66.99,74247.87,0.0,-0.99993,0.0,0.00589]
[1776645299835,66.99,74247.9,0.0,-0.99993,0.0,0.00589]
[1776645303131,66.99,74248.42,0.0,-0.99993,0.0,0.00589]
[1776645303198,66.99,74248.42,0.0,-0.99993,0.0,0.00589]
[1776645306397,66.99,74248.51,0.0,-0.99993,0.0,0.0059]
[1776645306437,66.99,74248.51,0.0,-0.99993,0.0,0.0059]
[1776645305877,66.99,74249.69,0.0,-0.99993,0.0,0.00591]
[1776645307932,66.99,74254.31,0.0,-0.99993,0.0,0.00599]
[1776645308786,66.99,74254.31,0.0,-0.99993,0.0,0.00599]
[1776645308939,66.99,74254.31,0.0,-0.99993,0.0,0.00599]
[1776645308971,66.99,74256.77,0.0,-0.99993,0.0,0.00603]
[1776645313972,66.99,74252.87,0.0,-0.99993,0.0,0.00596]
[1776645314771,66.99,74252.87,0.0,-0.99993,0.0,0.00596]
[1776645314937,66.99,74252.87,0.0,-0.99993,0.0,0.00596]
[1776645318753,66.99,74252.17,0.0,-0.99993,0.0,0.00595]
[1776645318928,66.99,74252.17,0.0,-0.99993,0.0,0.00595]
[1776645318940,66.99,74252.17,0.0,-0.99993,0.0,0.00595]
[1776645319007,66.99,74251.25,0.0,-0.99993,0.0,0.00594]
[1776645324051,66.99,74252.04,0.0,-0.99993,0.0,0.00595]
[1776645324670,66.99,74252.04,0.0,-0.99993,0.0,0.00595]
[1776645324691,66.99,74252.04,0.0,-0.99993,0.0,0.00595]
[1776645324855,66.99,74252.04,0.0,-0.99993,0.0,0.00595]
[1776645324937,66.99,74252.04,0.0,-0.99993,0.0,0.00595]
[1776645325058,66.99,74252.17,0.0,-0.99993,0.0,0.00595]
[1776645330093,66.99,74252.56,0.0,-0.99993,0.0,0.00596]
[1776645331311,66.99,74252.56,0.0,-0.99993,0.0,0.00596]
[1776645331437,66.99,74252.56,0.0,-0.99993,0.0,0.00596]
[1776645331413,66.99,74252.83,0.0,-0.99993,0.0,0.00586]
[1776645335128,66.99,74254.57,0.0,-0.99993,0.0,0.00589]
[1776645337483,66.99,74254.5,0.0,-0.99993,0.0,0.00589]
[1776645337693,66.99,74255.05,0.0,-0.99993,0.0,0.00589]
[1776645337753,66.99,74255.05,0.0,-0.99993,0.0,0.00589]
[1776645337939,66.99,74255.05,0.0,-0.99993,0.0,0.00589]
[1776645338149,66.99,74255.93,0.0,-0.99993,0.0,0.00591]
[1776645341171,66.99,74254.69,0.0,-0.99993,0.0,0.00589]
[1776645341728,66.99,74254.69,0.0,-0.99993,0.0,0.00589]
[1776645341936,66.99,74254.69,0.0,-0.99993,0.0,0.00589]
[1776645347215,66.99,74255.0,0.0,-0.99993,0.0,0.00589]
[1776645352250,66.99,74254.89,0.0,-0.99993,0.0,0.00589]
[1776645357285,66.99,74254.53,0.0,-0.99993,0.0,0.00589]
[1776645361314,66.99,74232.8,0.0,-0.99994,0.0,0.00556]
[1776645362322,66.99,74226.34,0.0,-0.99994,0.0,0.00546]
[1776645363329,66.99,74246.49,0.0,-0.99993,0.0,0.00576]
[1776645364336,66.99,74239.54,0.0,-0.99994,0.0,0.00566]
[1776645364965,66.99,74239.54,0.0,-0.99994,0.0,0.00566]
[1776645365198,66.99,74239.54,0.0,-0.99994,0.0,0.00566]
[1776645365343,66.99,74238.96,0.0,-0.99994,0.0,0.00565]
[1776645365809,66.99,74238.96,0.0,-0.99994,0.0,0.00565]
[1776645365909,66.99,74238.96,0.0,-0.99994,0.0,0.00565]
[1776645366350,66.99,74234.0,0.0,-0.99994,0.0,0.00557]
[1776645366753,66.99,74234.0,0.0,-0.99994,0.0,0.00557]
[1776645366936,66.99,74234.0,0.0,-0.99994,0.0,0.00557]
[1776645370378,66.99,74229.3,0.0,-0.99994,0.0,0.0055]
[1776645371236,66.99,74229.3,0.0,-0.99994,0.0,0.0055]
[1776645371442,66.99,74229.3,0.0,-0.99994,0.0,0.0055]
[1776645372526,66.99,74229.58,0.0,-0.99994,0.0,0.00551]
[1776645372687,66.99,74230.26,0.0,-0.99994,0.0,0.00552]
[1776645373399,66.99,74230.0,0.0,-0.99994,0.0,0.00551]
[1776645377427,66.99,74223.09,0.0,-0.99994,0.0,0.00541]
[1776645378434,66.99,74220.58,0.0,-0.99994,0.0,0.00538]
[1776645379441,66.99,74219.26,0.0,-0.99994,0.0,0.00536]
[1776645379977,66.99,74219.26,0.0,-0.99994,0.0,0.00536]
[1776645380199,66.99,74219.26,0.0,-0.99994,0.0,0.00536]
[1776645381455,66.99,74210.29,0.0,-0.99994,0.0,0.00523]
[1776645382462,66.99,74211.05,0.0,-0.99994,0.0,0.00524]
[1776645382817,66.99,74211.05,0.0,-0.99994,0.0,0.00524]
[1776645382940,66.99,74211.05,0.0,-0.99994,0.0,0.00524]
[1776645383469,66.99,74215.66,0.0,-0.99994,0.0,0.00531]
[1776645384476,66.99,74213.99,0.0,-0.99994,0.0,0.00528]
[1776645384550,66.99,74213.99,0.0,-0.99994,0.0,0.00528]
[1776645384696,66.99,74213.99,0.0,-0.99994,0.0,0.00528]
[1776645390518,66.99,74213.78,0.0,-0.99994,0.0,0.00528]
[1776645391525,66.99,74213.28,0.0,-0.99994,0.0,0.00518]
[1776645393541,66.99,74217.5,0.0,-0.99994,0.0,0.00524]
[1776645394822,66.99,74217.65,0.0,-0.99994,0.0,0.00524]
[1776645394942,66.99,74217.65,0.0,-0.99994,0.0,0.00524]
[1776645395750,66.99,74217.65,0.0,-0.99994,0.0,0.00524]
[1776645395944,66.99,74217.65,0.0,-0.99994,0.0,0.00524]
[1776645395970,66.99,74217.02,0.0,-0.99994,0.0,0.00523]
[1776645402696,66.99,74217.01,0.0,-0.99994,0.0,0.00523]
[1776645402939,66.99,74217.01,0.0,-0.99994,0.0,0.00523]
[1776645405626,66.99,74218.49,0.0,-0.99994,0.0,0.00525]
[1776645410661,66.99,74219.07,0.0,-0.99994,0.0,0.00526]
[1776645412675,66.99,74217.49,0.0,-0.99994,0.0,0.00524]
[1776645417709,66.99,74216.85,0.0,-0.99994,0.0,0.00523]
[1776645419289,66.99,74216.85,0.0,-0.99994,0.0,0.00523]
[1776645419437,66.99,74216.85,0.0,-0.99994,0.0,0.00523]
[1776645419455,66.99,74213.16,0.0,-0.99994,0.0,0.00518]
[1776645420161,66.99,74213.16,0.0,-0.99994,0.0,0.00518]
[1776645420193,66.99,74213.16,0.0,-0.99994,0.0,0.00518]
[1776645420262,66.99,74211.63,0.0,-0.99994,0.0,0.00516]
[1776645421123,66.99,74206.29,0.0,-0.99994,0.0,0.00508]
[1776645421739,66.99,74199.21,0.0,-0.99994,0.0,0.00499]
[1776645422697,66.99,74199.21,0.0,-0.99994,0.0,0.00499]
[1776645422940,66.99,74199.21,0.0,-0.99994,0.0,0.00499]
[1776645423014,66.99,74200.43,0.0,-0.99994,0.0,0.005]
[1776645428789,66.99,74200.42,0.0,-0.99994,0.0,0.005]
[1776645430803,66.99,74206.77,0.0,-0.99994,0.0,0.00509]
[1776645431692,66.99,74206.77,0.0,-0.99994,0.0,0.00509]
[1776645431935,66.99,74206.77,0.0,-0.99994,0.0,0.00509]
[1776645431946,66.99,74208.5,0.0,-0.99994,0.0,0.00511]
[1776645433624,66.99,74209.1,0.0,-0.99994,0.0,0.00512]
[1776645433696,66.99,74209.1,0.0,-0.99994,0.0,0.00512]
[1776645433942,66.99,74209.1,0.0,-0.99994,0.0,0.00512]
[1776645433952,66.99,74203.85,0.0,-0.99994,0.0,0.00505]
[1776645434831,66.99,74202.66,0.0,-0.99994,0.0,0.00503]
[1776645436956,66.99,74202.49,0.0,-0.99994,0.0,0.00503]
[1776645437194,66.99,74202.49,0.0,-0.99994,0.0,0.00503]
[1776645437292,66.99,74201.98,0.0,-0.99994,0.0,0.00503]
[1776645438859,66.99,74199.91,0.0,-0.99994,0.0,0.005]
[1776645440872,66.99,74194.61,0.0,-0.99994,0.0,0.00493]
[1776645442887,66.99,74192.35,0.0,-0.99994,0.0,0.0049]
[1776645443894,66.99,74191.31,0.0,-0.99994,0.0,0.00488]
[1776645445908,66.99,74186.04,0.0,-0.99995,0.0,0.00481]
[1776645446915,66.99,74187.31,0.0,-0.99995,0.0,0.00483]
[1776645451950,66.99,74187.69,0.0,-0.99995,0.0,0.00475]
[1776645456985,66.99,74186.11,0.0,-0.99995,0.0,0.00473]
[1776645458131,66.99,74186.11,0.0,-0.99995,0.0,0.00473]
[1776645458196,66.99,74186.11,0.0,-0.99995,0.0,0.00473]
[1776645458276,66.99,74182.31,0.0,-0.99995,0.0,0.00468]
[1776645458999,66.99,74183.6,0.0,-0.99995,0.0,0.0047]
[1776645460009,66.99,74184.76,0.0,-0.99995,0.0,0.00471]
[1776645461120,66.99,74184.76,0.0,-0.99995,0.0,0.00471]
[1776645461190,66.99,74184.76,0.0,-0.99995,0.0,0.00471]
[1776645461291,66.99,74188.13,0.0,-0.99995,0.0,0.00475]
[1776645462020,66.99,74189.29,0.0,-0.99995,0.0,0.00477]
[1776645467055,66.99,74188.54,0.0,-0.99995,0.0,0.00476]
[1776645469070,66.99,74187.39,0.0,-0.99995,0.0,0.00475]
[1776645470192,66.99,74187.39,0.0,-0.99995,0.0,0.00475]
[1776645473582,66.99,74186.73,0.0,-0.99995,0.0,0.00474]
[1776645473589,66.99,74186.69,0.0,-0.99995,0.0,0.00474]
[1776645473689,66.99,74186.69,0.0,-0.99995,0.0,0.00474]
[1776645475111,66.99,74184.31,0.0,-0.99995,0.0,0.00471]
[1776645475708,66.99,74184.31,0.0,-0.99995,0.0,0.00471]
[1776645475936,66.99,74184.31,0.0,-0.99995,0.0,0.00471]
[1776645476118,66.99,74182.98,0.0,-0.99995,0.0,0.00469]
[1776645478132,66.99,74184.81,0.0,-0.99995,0.0,0.00471]
[1776645481385,66.99,74183.99,0.0,-0.99995,0.0,0.0047]
[1776645481435,66.99,74183.99,0.0,-0.99995,0.0,0.0047]
[1776645481602,66.99,74183.99,0.0,-0.99995,0.0,0.0047]
[1776645481486,66.99,74183.95,0.0,-0.99995,0.0,0.0047]
[1776645481689,66.99,74183.95,0.0,-0.99995,0.0,0.0047]
[1776645485961,66.99,74183.56,0.0,-0.99995,0.0,0.0047]
[1776645486190,66.99,74183.56,0.0,-0.99995,0.0,0.0047]
[1776645486358,66.99,74183.56,0.0,-0.99995,0.0,0.0047]
[1776645486438,66.99,74183.56,0.0,-0.99995,0.0,0.0047]
[1776645486517,66.99,74183.6,0.0,-0.99995,0.0,0.0047]
[1776645492230,66.99,74187.06,0.0,-0.99995,0.0,0.00474]
[1776645492898,66.99,74187.06,0.0,-0.99995,0.0,0.00474]
[1776645492938,66.99,74187.06,0.0,-0.99995,0.0,0.00474]
[1776645493237,66.99,74193.33,0.0,-0.99995,0.0,0.00482]
[1776645494034,66.99,74193.33,0.0,-0.99995,0.0,0.00482]
[1776645494195,66.99,74193.33,0.0,-0.99995,0.0,0.00482]
[1776645494297,66.99,74190.11,0.0,-0.99995,0.0,0.00478]
[1776645495251,66.99,74188.91,0.0,-0.99995,0.0,0.00476]
[1776645498274,66.99,74189.7,0.0,-0.99995,0.0,0.00477]
[1776645498940,66.99,74189.7,0.0,-0.99995,0.0,0.00477]
[1776645499283,66.99,74189.7,0.0,-0.99995,0.0,0.00477]
[1776645499436,66.99,74189.7,0.0,-0.99995,0.0,0.00477]
[1776645499496,66.99,74189.46,0.0,-0.99995,0.0,0.00477]
[1776645504430,66.99,74189.12,0.0,-0.99995,0.0,0.00477]
[1776645504442,66.99,74189.12,0.0,-0.99995,0.0,0.00477]
[1776645504531,66.99,74188.3,0.0,-0.99995,0.0,0.00476]
[1776645504890,66.99,74188.3,0.0,-0.99995,0.0,0.00476]
[1776645504940,66.99,74188.3,0.0,-0.99995,0.0,0.00476]
[1776645508592,66.99,74188.15,0.0,-0.99995,0.0,0.00475]
[1776645508689,66.99,74188.15,0.0,-0.99995,0.0,0.00475]
[1776645508694,66.99,74186.91,0.0,-0.99995,0.0,0.00474]
[1776645509557,66.99,74186.91,0.0,-0.99995,0.0,0.00474]
[1776645509586,66.99,74194.55,0.0,-0.99995,0.0,0.00484]
[1776645510368,66.99,74206.48,0.0,-0.99994,0.0,0.005]
[1776645511377,66.99,74207.46,0.0,-0.99994,0.0,0.00492]
[1776645513072,66.99,74207.91,0.0,-0.99994,0.0,0.00493]
[1776645513390,66.99,74203.32,0.0,-0.99994,0.0,0.00486]
[1776645514397,66.99,74200.25,0.0,-0.99995,0.0,0.00482]
[1776645517418,66.99,74198.96,0.0,-0.99995,0.0,0.00481]
[1776645518425,66.99,74197.6,0.0,-0.99995,0.0,0.00479]
[1776645519432,66.99,74195.5,0.0,-0.99995,0.0,0.00476]
[1776645521284,66.99,74195.46,0.0,-0.99995,0.0,0.00476]
[1776645521442,66.99,74195.46,0.0,-0.99995,0.0,0.00476]
[1776645525306,66.99,74194.36,0.0,-0.99995,0.0,0.00475]
[1776645525439,66.99,74194.36,0.0,-0.99995,0.0,0.00475]
[1776645525474,66.99,74194.43,0.0,-0.99995,0.0,0.00475]
[1776645526481,66.99,74196.19,0.0,-0.99995,0.0,0.00477]
[1776645527487,66.99,74197.37,0.0,-0.99995,0.0,0.00479]
[1776645528068,66.99,74197.37,0.0,-0.99995,0.0,0.00479]
[1776645528190,66.99,74197.37,0.0,-0.99995,0.0,0.00479]
[1776645528495,66.99,74201.12,0.0,-0.99995,0.0,0.00484]
[1776645530322,66.99,74202.04,0.0,-0.99994,0.0,0.00485]
[1776645530437,66.99,74202.04,0.0,-0.99994,0.0,0.00485]
[1776645530509,66.99,74203.33,0.0,-0.99994,0.0,0.00486]
[1776645533370,66.99,74203.71,0.0,-0.99994,0.0,0.00487]
[1776645533444,66.99,74203.71,0.0,-0.99994,0.0,0.00487]
[1776645535545,66.99,74206.24,0.0,-0.99994,0.0,0.0049]
[1776645538566,66.99,74207.81,0.0,-0.99994,0.0,0.00492]
[1776645539102,66.99,74207.81,0.0,-0.99994,0.0,0.00492]
[1776645539200,66.99,74207.81,0.0,-0.99994,0.0,0.00492]
[1776645539625,66.99,74207.81,0.0,-0.99994,0.0,0.00492]
[1776645539689,66.99,74207.81,0.0,-0.99994,0.0,0.00492]
[1776645539683,66.99,74207.77,0.0,-0.99994,0.0,0.00492]
[1776645545616,66.99,74207.16,0.0,-0.99994,0.0,0.00492]
[1776645545790,66.99,74207.16,0.0,-0.99994,0.0,0.00492]
[1776645545948,66.99,74207.16,0.0,-0.99994,0.0,0.00492]
[1776645546160,66.99,74207.16,0.0,-0.99994,0.0,0.00492]
[1776645546199,66.99,74207.16,0.0,-0.99994,0.0,0.00492]
[1776645546623,66.99,74202.89,0.0,-0.99994,0.0,0.00486]
[1776645547741,66.99,74202.89,0.0,-0.99994,0.0,0.00486]
[1776645547630,66.99,74197.93,0.0,-0.99995,0.0,0.00479]
[1776645547936,66.99,74197.93,0.0,-0.99995,0.0,0.00479]
[1776645549578,66.99,74197.93,0.0,-0.99995,0.0,0.00479]
[1776645549689,66.99,74197.93,0.0,-0.99995,0.0,0.00479]
[1776645549644,66.99,74195.92,0.0,-0.99995,0.0,0.00477]
[1776645550651,66.99,74198.65,0.0,-0.99995,0.0,0.0048]
[1776645551171,66.99,74198.65,0.0,-0.99995,0.0,0.0048]
[1776645551211,66.99,74198.65,0.0,-0.99995,0.0,0.0048]
[1776645551658,66.99,74201.41,0.0,-0.99995,0.0,0.00484]
[1776645554387,66.99,74201.57,0.0,-0.99995,0.0,0.00484]
[1776645554439,66.99,74201.57,0.0,-0.99995,0.0,0.00484]
[1776645554667,66.99,74201.57,0.0,-0.99995,0.0,0.00484]
[1776645554694,66.99,74201.57,0.0,-0.99995,0.0,0.00484]
[1776645554759,66.99,74196.11,0.0,-0.99995,0.0,0.00477]
[1776645556759,66.99,74195.52,0.0,-0.99995,0.0,0.00476]
[1776645556693,66.99,74192.62,0.0,-0.99995,0.0,0.00473]
[1776645556937,66.99,74192.62,0.0,-0.99995,0.0,0.00473]
[1776645557700,66.99,74190.36,0.0,-0.99995,0.0,0.0047]
[1776645561728,66.99,74191.3,0.0,-0.99995,0.0,0.00471]
[1776645564615,66.99,74191.33,0.0,-0.99995,0.0,0.00471]
[1776645564692,66.99,74191.33,0.0,-0.99995,0.0,0.00471]
[1776645570221,66.99,74191.35,0.0,-0.99995,0.0,0.00471]
[1776645570234,66.99,74192.93,0.0,-0.99995,0.0,0.00473]
[1776645570791,66.99,74194.24,0.0,-0.99995,0.0,0.00475]
[1776645572005,66.99,74194.24,0.0,-0.99995,0.0,0.00475]
[1776645572198,66.99,74194.24,0.0,-0.99995,0.0,0.00475]
[1776645572583,66.99,74194.24,0.0,-0.99995,0.0,0.00475]
[1776645572689,66.99,74194.24,0.0,-0.99995,0.0,0.00475]
[1776645572681,66.99,74194.2,0.0,-0.99995,0.0,0.00466]
[1776645574546,66.99,74193.67,0.0,-0.99995,0.0,0.00465]
[1776645574693,66.99,74193.67,0.0,-0.99995,0.0,0.00465]
[1776645574745,66.99,74191.54,0.0,-0.99995,0.0,0.00463]
[1776645574939,66.99,74191.54,0.0,-0.99995,0.0,0.00463]
[1776645575191,66.99,74191.54,0.0,-0.99995,0.0,0.00463]
[1776645575266,66.99,74187.9,0.0,-0.99995,0.0,0.00458]
[1776645575826,66.99,74185.28,0.0,-0.99995,0.0,0.00455]
[1776645578919,66.99,74185.09,0.0,-0.99995,0.0,0.00455]
[1776645578941,66.99,74185.09,0.0,-0.99995,0.0,0.00455]
[1776645579018,66.99,74185.95,0.0,-0.99995,0.0,0.00456]
[1776645579989,66.99,74185.95,0.0,-0.99995,0.0,0.00456]
[1776645580188,66.99,74185.95,0.0,-0.99995,0.0,0.00456]
[1776645580201,66.99,74185.91,0.0,-0.99995,0.0,0.00456]
[1776645582875,66.99,74184.39,0.0,-0.99995,0.0,0.00454]
[1776645583882,66.99,74182.22,0.0,-0.99995,0.0,0.00451]
[1776645584889,66.99,74183.52,0.0,-0.99995,0.0,0.00453]
[1776645587217,66.99,74183.36,0.0,-0.99995,0.0,0.00453]
[1776645587434,66.99,74183.36,0.0,-0.99995,0.0,0.00453]
[1776645587536,66.99,74184.2,0.0,-0.99995,0.0,0.00454]
[1776645590577,66.99,74183.83,0.0,-0.99995,0.0,0.00453]
[1776645590693,66.99,74183.83,0.0,-0.99995,0.0,0.00453]
[1776645590998,66.99,74183.83,0.0,-0.99995,0.0,0.00453]
[1776645591198,66.99,74183.83,0.0,-0.99995,0.0,0.00453]
[1776645591300,66.99,74185.44,0.0,-0.99995,0.0,0.00455]
[1776645595967,66.99,74186.34,0.0,-0.99995,0.0,0.00456]
[1776645598748,66.99,74186.38,0.0,-0.99995,0.0,0.00456]
[1776645598935,66.99,74186.38,0.0,-0.99995,0.0,0.00456]
[1776645598988,66.99,74187.46,0.0,-0.99995,0.0,0.00458]
[1776645599995,66.99,74188.35,0.0,-0.99995,0.0,0.00459]
[1776645603245,66.99,74189.11,0.0,-0.99995,0.0,0.0046]
[1776645603436,66.99,74189.11,0.0,-0.99995,0.0,0.0046]
[1776645603537,66.99,74197.16,0.0,-0.99995,0.0,0.0047]
[1776645604027,66.99,74206.57,0.0,-0.99995,0.0,0.00482]
[1776645605744,66.99,74206.57,0.0,-0.99995,0.0,0.00482]
[1776645605031,66.99,74209.32,0.0,-0.99994,0.0,0.00485]
[1776645605936,66.99,74209.32,0.0,-0.99994,0.0,0.00485]
[1776645608052,66.99,74212.07,0.0,-0.99994,0.0,0.00489]
[1776645611073,66.99,74213.94,0.0,-0.99994,0.0,0.00492]
[1776645612018,66.99,74213.94,0.0,-0.99994,0.0,0.00492]
[1776645613102,66.99,74214.03,0.0,-0.99994,0.0,0.00492]
[1776645613190,66.99,74214.03,0.0,-0.99994,0.0,0.00492]
[1776645614094,66.99,74215.02,0.0,-0.99994,0.0,0.00493]
[1776645615101,66.99,74224.08,0.0,-0.99994,0.0,0.00505]
[1776645616108,66.99,74224.54,0.0,-0.99994,0.0,0.00506]
[1776645617456,66.99,74224.54,0.0,-0.99994,0.0,0.00506]
[1776645617688,66.99,74224.54,0.0,-0.99994,0.0,0.00506]
[1776645623157,66.99,74211.55,0.0,-0.99994,0.0,0.00488]
[1776645624562,66.99,74211.55,0.0,-0.99994,0.0,0.00488]
[1776645624697,66.99,74211.55,0.0,-0.99994,0.0,0.00488]
[1776645624706,66.99,74208.59,0.0,-0.99994,0.0,0.00485]
[1776645625171,66.99,74207.5,0.0,-0.99995,0.0,0.00483]
[1776645627935,66.99,74207.5,0.0,-0.99995,0.0,0.00483]
[1776645628189,66.99,74207.5,0.0,-0.99995,0.0,0.00483]
[1776645628192,66.99,74205.5,0.0,-0.99995,0.0,0.0048]
[1776645631213,66.99,74205.61,0.0,-0.99995,0.0,0.00472]
[1776645633758,66.99,74205.81,0.0,-0.99995,0.0,0.00472]
[1776645633940,66.99,74206.09,0.0,-0.99995,0.0,0.00473]
[1776645635241,66.99,74207.96,0.0,-0.99995,0.0,0.00475]
[1776645636248,66.99,74206.72,0.0,-0.99995,0.0,0.00473]
[1776645638411,66.99,74206.72,0.0,-0.99995,0.0,0.00473]
[1776645638436,66.99,74206.72,0.0,-0.99995,0.0,0.00473]
[1776645638509,66.99,74207.76,0.0,-0.99995,0.0,0.00475]
[1776645639271,66.99,74211.88,0.0,-0.99995,0.0,0.0048]
[1776645640276,66.99,74218.7,0.0,-0.99994,0.0,0.00489]
[1776645641265,66.99,74218.7,0.0,-0.99994,0.0,0.00489]
[1776645641438,66.99,74218.7,0.0,-0.99994,0.0,0.00489]
[1776645641494,66.99,74224.21,0.0,-0.99994,0.0,0.00496]
[1776645646319,66.99,74229.77,0.0,-0.99994,0.0,0.00504]
[1776645647478,66.99,74229.77,0.0,-0.99994,0.0,0.00504]
[1776645647688,66.99,74229.77,0.0,-0.99994,0.0,0.00504]
[1776645647748,66.99,74232.15,0.0,-0.99994,0.0,0.00507]
[1776645648333,66.99,74234.31,0.0,-0.99994,0.0,0.0051]
[1776645651353,66.99,74236.26,0.0,-0.99994,0.0,0.00513]
[1776645652423,66.99,74236.26,0.0,-0.99994,0.0,0.00513]
[1776645652435,66.99,74236.26,0.0,-0.99994,0.0,0.00513]
[1776645652524,66.99,74234.77,0.0,-0.99994,0.0,0.00511]
[1776645654376,66.99,74232.25,0.0,-0.99994,0.0,0.00507]
[1776645655429,66.99,74232.25,0.0,-0.99994,0.0,0.00507]
[1776645655437,66.99,74232.25,0.0,-0.99994,0.0,0.00507]
[1776645655530,66.99,74228.92,0.0,-0.99994,0.0,0.00503]
[1776645658405,66.99,74230.34,0.0,-0.99994,0.0,0.00505]
[1776645660051,66.99,74230.38,0.0,-0.99994,0.0,0.00505]
[1776645660193,66.99,74230.38,0.0,-0.99994,0.0,0.00505]
[1776645665454,66.99,74232.39,0.0,-0.99994,0.0,0.00507]
[1776645666461,66.99,74231.49,0.0,-0.99994,0.0,0.00506]
[1776645667192,66.99,74231.49,0.0,-0.99994,0.0,0.00506]
[1776645667468,66.99,74230.93,0.0,-0.99994,0.0,0.00505]
[1776645668475,66.99,74232.11,0.0,-0.99994,0.0,0.00507]
[1776645669003,66.99,74232.11,0.0,-0.99994,0.0,0.00507]
[1776645669190,66.99,74232.11,0.0,-0.99994,0.0,0.00507]
[1776645673509,66.99,74224.12,0.0,-0.99994,0.0,0.00496]
[1776645674333,66.99,74224.12,0.0,-0.99994,0.0,0.00496]
[1776645674445,66.99,74224.12,0.0,-0.99994,0.0,0.00496]
[1776645674517,66.99,74224.94,0.0,-0.99994,0.0,0.00497]
[1776645676401,66.99,74224.74,0.0,-0.99994,0.0,0.00497]
[1776645676437,66.99,74224.74,0.0,-0.99994,0.0,0.00497]
[1776645676531,66.99,74225.68,0.0,-0.99994,0.0,0.00498]
[1776645679356,66.99,74226.17,0.0,-0.99994,0.0,0.00499]
[1776645679437,66.99,74226.17,0.0,-0.99994,0.0,0.00499]
[1776645684588,66.99,74226.06,0.0,-0.99994,0.0,0.00499]
[1776645689237,66.99,74226.63,0.0,-0.99994,0.0,0.005]
[1776645689437,66.99,74226.63,0.0,-0.99994,0.0,0.005]
[1776645690028,66.99,74226.54,0.0,-0.99994,0.0,0.00499]
[1776645690209,66.99,74226.54,0.0,-0.99994,0.0,0.00499]
[1776645690630,66.99,74226.12,0.0,-0.99994,0.0,0.00499]
[1776645692644,66.99,74225.28,0.0,-0.99994,0.0,0.00489]
[1776645696559,66.99,74225.23,0.0,-0.99994,0.0,0.00489]
[1776645696694,66.99,74225.23,0.0,-0.99994,0.0,0.00489]
[1776645701707,66.99,74224.1,0.0,-0.99994,0.0,0.00487]
[1776645705735,66.99,74222.14,0.0,-0.99994,0.0,0.00485]
[1776645706742,66.99,74212.5,0.0,-0.99995,0.0,0.00472]
[1776645707749,66.99,74212.52,0.0,-0.99995,0.0,0.00472]
[1776645709499,66.99,74213.22,0.0,-0.99995,0.0,0.00473]
[1776645709692,66.99,74213.22,0.0,-0.99995,0.0,0.00473]
[1776645711349,66.99,74213.18,0.0,-0.99995,0.0,0.00473]
[1776645711435,66.99,74213.18,0.0,-0.99995,0.0,0.00473]
[1776645711776,66.99,74213.14,0.0,-0.99995,0.0,0.00473]
[1776645716241,66.99,74212.51,0.0,-0.99995,0.0,0.00472]
[1776645716449,66.99,74212.51,0.0,-0.99995,0.0,0.00472]
[1776645723135,66.99,74212.32,0.0,-0.99995,0.0,0.00472]
[1776645723200,66.99,74212.32,0.0,-0.99995,0.0,0.00472]
[1776645725132,66.99,74212.32,0.0,-0.99995,0.0,0.00472]
[1776645725189,66.99,74212.32,0.0,-0.99995,0.0,0.00472]
[1776645725289,66.99,74212.32,0.0,-0.99995,0.0,0.00472]
[1776645732924,66.99,74213.96,0.0,-0.99995,0.0,0.00474]
[1776645733932,66.99,74219.27,0.0,-0.99995,0.0,0.00481]
[1776645734060,66.99,74219.27,0.0,-0.99995,0.0,0.00481]
[1776645734199,66.99,74219.27,0.0,-0.99995,0.0,0.00481]
[1776645734939,66.99,74224.91,0.0,-0.99994,0.0,0.00488]
[1776645735946,66.99,74231.31,0.0,-0.99994,0.0,0.00497]
[1776645737599,66.99,74232.23,0.0,-0.99994,0.0,0.00498]
[1776645737688,66.99,74232.23,0.0,-0.99994,0.0,0.00498]
[1776645737789,66.99,74232.23,0.0,-0.99994,0.0,0.00498]
[1776645739127,66.99,74232.02,0.0,-0.99994,0.0,0.00498]
[1776645739206,66.99,74232.02,0.0,-0.99994,0.0,0.00498]
[1776645741987,66.99,74234.15,0.0,-0.99994,0.0,0.00501]
[1776645744003,66.99,74241.52,0.0,-0.99994,0.0,0.00511]
[1776645745279,66.99,74241.52,0.0,-0.99994,0.0,0.00511]
[1776645745437,66.99,74241.52,0.0,-0.99994,0.0,0.00511]
[1776645745480,66.99,74243.59,0.0,-0.99994,0.0,0.00514]
[1776645746017,66.99,74237.41,0.0,-0.99994,0.0,0.00505]
[1776645748403,66.99,74236.75,0.0,-0.99994,0.0,0.00504]
[1776645748435,66.99,74236.75,0.0,-0.99994,0.0,0.00504]
[1776645748469,66.99,74236.86,0.0,-0.99994,0.0,0.00504]
[1776645751633,66.99,74236.89,0.0,-0.99994,0.0,0.00504]
[1776645751686,66.99,74236.89,0.0,-0.99994,0.0,0.00504]
[1776645751775,66.99,74236.63,0.0,-0.99994,0.0,0.00495]
[1776645753067,66.99,74240.37,0.0,-0.99994,0.0,0.005]
[1776645756792,66.99,74241.25,0.0,-0.99994,0.0,0.00501]
[1776645756936,66.99,74241.25,0.0,-0.99994,0.0,0.00501]
[1776645756893,66.99,74241.05,0.0,-0.99994,0.0,0.00501]
[1776645759958,66.99,74241.28,0.0,-0.99994,0.0,0.00501]
[1776645760187,66.99,74240.9,0.0,-0.99994,0.0,0.00501]
[1776645762129,66.99,74238.34,0.0,-0.99994,0.0,0.00497]
[1776645767940,66.99,74239.28,0.0,-0.99994,0.0,0.00498]
[1776645767186,66.99,74238.01,0.0,-0.99994,0.0,0.00497]
[1776645768192,66.99,74238.01,0.0,-0.99994,0.0,0.00497]
[1776645768286,66.99,74231.65,0.0,-0.99994,0.0,0.00488]
[1776645770522,66.99,74230.95,0.0,-0.99994,0.0,0.00487]
[1776645770688,66.99,74230.95,0.0,-0.99994,0.0,0.00487]
[1776645770789,66.99,74230.14,0.0,-0.99994,0.0,0.00486]
[1776645774652,66.99,74229.21,0.0,-0.99994,0.0,0.00485]
[1776645774687,66.99,74229.21,0.0,-0.99994,0.0,0.00485]
[1776645777878,66.99,74228.7,0.0,-0.99994,0.0,0.00484]
[1776645777981,66.99,74226.39,0.0,-0.99995,0.0,0.00481]
[1776645778253,66.99,74224.95,0.0,-0.99995,0.0,0.00479]
[1776645779260,66.99,74219.9,0.0,-0.99995,0.0,0.00473]
[1776645780267,66.99,74213.73,0.0,-0.99995,0.0,0.00465]
[1776645781274,66.99,74212.47,0.0,-0.99995,0.0,0.00463]
[1776645782677,66.99,74212.47,0.0,-0.99995,0.0,0.00463]
[1776645782691,66.99,74212.47,0.0,-0.99995,0.0,0.00463]
[1776645782778,66.99,74212.45,0.0,-0.99995,0.0,0.00463]
[1776645788322,66.99,74213.81,0.0,-0.99995,0.0,0.00465]
[1776645793358,66.99,74213.25,0.0,-0.99995,0.0,0.00464]
[1776645794365,66.99,74211.83,0.0,-0.99995,0.0,0.00463]
[1776645795372,66.99,74208.11,0.0,-0.99995,0.0,0.00458]
[1776645798393,66.99,74202.87,0.0,-0.99995,0.0,0.00452]
[1776645799400,66.99,74201.23,0.0,-0.99995,0.0,0.00449]
[1776645803428,66.99,74200.29,0.0,-0.99995,0.0,0.00448]
[1776645806448,66.99,74199.11,0.0,-0.99995,0.0,0.00447]
[1776645811484,66.99,74199.68,0.0,-0.99995,0.0,0.00439]
[1776645819540,66.99,74199.45,0.0,-0.99995,0.0,0.00439]
[1776645827596,66.99,74199.47,0.0,-0.99995,0.0,0.00439]
[1776645832631,66.99,74202.52,0.0,-0.99995,0.0,0.00443]
[1776645833638,66.99,74200.19,0.0,-0.99995,0.0,0.0044]
[1776645838673,66.99,74200.61,0.0,-0.99995,0.0,0.0044]
[1776645842700,66.99,74199.51,0.0,-0.99995,0.0,0.00439]
[1776645847735,66.99,74201.25,0.0,-0.99995,0.0,0.00441]
[1776645852771,66.99,74202.33,0.0,-0.99995,0.0,0.00443]
[1776645858814,66.99,74202.55,0.0,-0.99995,0.0,0.00443]
[1776645865864,66.99,74213.97,0.0,-0.99995,0.0,0.00457]
[1776645866871,66.99,74221.08,0.0,-0.99995,0.0,0.00466]
[1776645867878,66.99,74212.91,0.0,-0.99995,0.0,0.00456]
[1776645868885,66.99,74207.98,0.0,-0.99995,0.0,0.00449]
[1776645870899,66.99,74203.67,0.0,-0.99995,0.0,0.00444]
[1776645871435,66.99,74203.67,0.0,-0.99995,0.0,0.00444]
[1776645871906,66.99,74202.53,0.0,-0.99995,0.0,0.00435]
[1776645874927,66.99,74203.7,0.0,-0.99995,0.0,0.00436]
[1776645876941,66.99,74205.68,0.0,-0.99995,0.0,0.00438]
[1776645877948,66.99,74208.79,0.0,-0.99995,0.0,0.00442]
[1776645878150,66.99,74208.79,0.0,-0.99995,0.0,0.00442]
[1776645878196,66.99,74208.79,0.0,-0.99995,0.0,0.00442]
[1776645878955,66.99,74209.91,0.0,-0.99995,0.0,0.00443]
[1776645879962,66.99,74212.86,0.0,-0.99995,0.0,0.00447]
[1776645881216,66.99,74213.85,0.0,-0.99995,0.0,0.00448]
[1776645884436,66.99,74213.94,0.0,-0.99995,0.0,0.00448]
[1776645884690,66.99,74213.94,0.0,-0.99995,0.0,0.00448]
[1776645884997,66.99,74214.04,0.0,-0.99995,0.0,0.00449]
[1776645890032,66.99,74213.77,0.0,-0.99995,0.0,0.00448]
[1776645896073,66.99,74212.95,0.0,-0.99995,0.0,0.00447]
[1776645899095,66.99,74209.67,0.0,-0.99995,0.0,0.00443]
[1776645899825,66.99,74209.67,0.0,-0.99995,0.0,0.00443]
[1776645899941,66.99,74209.67,0.0,-0.99995,0.0,0.00443]
[1776645904507,66.99,74209.41,0.0,-0.99995,0.0,0.00443]
[1776645904595,66.99,74209.41,0.0,-0.99995,0.0,0.00443]
[1776645904707,66.99,74209.41,0.0,-0.99995,0.0,0.00443]
[1776645904800,66.99,74206.41,0.0,-0.99995,0.0,0.00439]
[1776645905139,66.99,74205.01,0.0,-0.99995,0.0,0.00438]
[1776645908160,66.99,74203.84,0.0,-0.99995,0.0,0.00436]
[1776645911458,66.99,74203.73,0.0,-0.99995,0.0,0.00436]
[1776645911503,66.99,74203.73,0.0,-0.99995,0.0,0.00436]
[1776645911693,66.99,74203.73,0.0,-0.99995,0.0,0.00436]
[1776645911765,66.99,74203.64,0.0,-0.99995,0.0,0.00436]
[1776645912188,66.99,74202.37,0.0,-0.99995,0.0,0.00434]
[1776645916576,66.99,74201.7,0.0,-0.99995,0.0,0.00434]
[1776645916633,66.99,74201.7,0.0,-0.99995,0.0,0.00434]
[1776645916696,66.99,74201.7,0.0,-0.99995,0.0,0.00434]
[1776645916729,66.99,74201.72,0.0,-0.99995,0.0,0.00434]
[1776645918229,66.99,74202.84,0.0,-0.99995,0.0,0.00435]
[1776645923278,66.99,74203.47,0.0,-0.99995,0.0,0.00436]
[1776645924285,66.99,74212.46,0.0,-0.99995,0.0,0.00447]
[1776645925292,66.99,74224.01,0.0,-0.99995,0.0,0.00461]
[1776645926668,66.99,74224.01,0.0,-0.99995,0.0,0.00461]
[1776645926687,66.99,74224.01,0.0,-0.99995,0.0,0.00461]
[1776645926698,66.99,74224.01,0.0,-0.99995,0.0,0.00461]
[1776645926937,66.99,74224.01,0.0,-0.99995,0.0,0.00461]
[1776645927036,66.99,74224.25,0.0,-0.99995,0.0,0.00461]
[1776645928313,66.99,74221.53,0.0,-0.99995,0.0,0.00458]
[1776645931045,66.99,74221.22,0.0,-0.99995,0.0,0.00457]
[1776645931094,66.99,74221.22,0.0,-0.99995,0.0,0.00457]
[1776645931046,66.99,74220.28,0.0,-0.99995,0.0,0.00448]
[1776645931194,66.99,74220.28,0.0,-0.99995,0.0,0.00448]
[1776645932341,66.99,74218.56,0.0,-0.99995,0.0,0.00446]
[1776645934355,66.99,74220.1,0.0,-0.99995,0.0,0.00448]
[1776645939390,66.99,74219.77,0.0,-0.99995,0.0,0.00447]
[1776645951474,66.99,74202.35,0.0,-0.99995,0.0,0.00426]
[1776645952481,66.99,74200.97,0.0,-0.99995,0.0,0.00425]
[1776645954971,66.99,74200.25,0.0,-0.99995,0.0,0.00424]
[1776645955100,66.99,74200.25,0.0,-0.99995,0.0,0.00424]
[1776645955122,66.99,74199.22,0.0,-0.99995,0.0,0.00423]
[1776645955196,66.99,74199.22,0.0,-0.99995,0.0,0.00423]
[1776645960642,66.99,74199.57,0.0,-0.99995,0.0,0.00423]
[1776645960685,66.99,74199.57,0.0,-0.99995,0.0,0.00423]
[1776645960692,66.99,74199.57,0.0,-0.99995,0.0,0.00423]
[1776645960939,66.99,74199.57,0.0,-0.99995,0.0,0.00423]
[1776645961009,66.99,74199.16,0.0,-0.99995,0.0,0.00423]
[1776645962551,66.99,74214.08,0.0,-0.99995,0.0,0.0044]
[1776645963558,66.99,74220.89,0.0,-0.99995,0.0,0.00449]
[1776645964983,66.99,74220.89,0.0,-0.99995,0.0,0.00449]
[1776645965057,66.99,74220.89,0.0,-0.99995,0.0,0.00449]
[1776645965058,66.99,74220.82,0.0,-0.99995,0.0,0.00448]
[1776645965199,66.99,74220.82,0.0,-0.99995,0.0,0.00448]
[1776645965572,66.99,74219.47,0.0,-0.99995,0.0,0.00447]
[1776645970607,66.99,74218.69,0.0,-0.99995,0.0,0.00446]
[1776645973162,66.99,74218.93,0.0,-0.99995,0.0,0.00446]
[1776645973203,66.99,74219.74,0.0,-0.99995,0.0,0.00447]
[1776645973265,66.99,74219.74,0.0,-0.99995,0.0,0.00447]
[1776645973439,66.99,74219.74,0.0,-0.99995,0.0,0.00447]
[1776645973628,66.99,74221.61,0.0,-0.99995,0.0,0.00449]
[1776645977656,66.99,74231.31,0.0,-0.99995,0.0,0.00462]
[1776645978931,66.99,74231.31,0.0,-0.99995,0.0,0.00462]
[1776645978986,66.99,74231.31,0.0,-0.99995,0.0,0.00462]
[1776645979087,66.99,74232.37,0.0,-0.99995,0.0,0.00463]
[1776645979212,66.99,74232.37,0.0,-0.99995,0.0,0.00463]
[1776645979670,66.99,74229.02,0.0,-0.99995,0.0,0.00459]
[1776645980677,66.99,74227.92,0.0,-0.99995,0.0,0.00457]
[1776645983698,66.99,74226.46,0.0,-0.99995,0.0,0.00455]
[1776645984768,66.99,74226.46,0.0,-0.99995,0.0,0.00455]
[1776645984815,66.99,74226.46,0.0,-0.99995,0.0,0.00455]
[1776645984957,66.99,74226.46,0.0,-0.99995,0.0,0.00455]
[1776645985058,66.99,74225.04,0.0,-0.99995,0.0,0.00454]
[1776645990746,66.99,74224.59,0.0,-0.99995,0.0,0.00453]
[1776645991754,66.99,74224.7,0.0,-0.99995,0.0,0.00445]
[1776645994775,66.99,74226.33,0.0,-0.99995,0.0,0.00447]
[1776645995980,66.99,74226.33,0.0,-0.99995,0.0,0.00447]
[1776645996059,66.99,74226.33,0.0,-0.99995,0.0,0.00447]
[1776645996200,66.99,74226.33,0.0,-0.99995,0.0,0.00447]
[1776645996145,66.99,74228.04,0.0,-0.99995,0.0,0.00449]
[1776645996789,66.99,74235.21,0.0,-0.99995,0.0,0.00458]
[1776645997796,66.99,74238.52,0.0,-0.99995,0.0,0.00462]
[1776646000320,66.99,74238.45,0.0,-0.99995,0.0,0.00462]
[1776646000362,66.99,74238.45,0.0,-0.99995,0.0,0.00462]
[1776646000440,66.99,74238.45,0.0,-0.99995,0.0,0.00462]
[1776646000817,66.99,74236.42,0.0,-0.99995,0.0,0.00459]
[1776646005852,66.99,74237.07,0.0,-0.99995,0.0,0.0046]
[1776646011896,66.99,74237.41,0.0,-0.99995,0.0,0.00461]
[1776646014920,66.99,74239.48,0.0,-0.99995,0.0,0.00463]
[1776646015927,66.99,74243.95,0.0,-0.99995,0.0,0.00469]
[1776646017945,66.99,74246.25,0.0,-0.99995,0.0,0.00472]
[1776646019959,66.99,74244.62,0.0,-0.99995,0.0,0.0047]
[1776646020807,66.99,74244.62,0.0,-0.99995,0.0,0.0047]
[1776646020852,66.99,74244.62,0.0,-0.99995,0.0,0.0047]
[1776646020943,66.99,74244.62,0.0,-0.99995,0.0,0.0047]
[1776646020966,66.99,74244.18,0.0,-0.99995,0.0,0.00469]
[1776646022980,66.99,74245.42,0.0,-0.99995,0.0,0.00471]
[1776646023986,66.99,74248.29,0.0,-0.99995,0.0,0.00474]
[1776646029022,66.99,74247.69,0.0,-0.99995,0.0,0.00474]
[1776646034056,66.99,74247.69,0.0,-0.99995,0.0,0.00474]
[1776646039092,66.99,74247.26,0.0,-0.99995,0.0,0.00473]
[1776646043120,66.99,74249.5,0.0,-0.99995,0.0,0.00476]
[1776646048155,66.99,74250.06,0.0,-0.99995,0.0,0.00477]
[1776646050538,66.99,74249.8,0.0,-0.99995,0.0,0.00476]
[1776646050586,66.99,74249.8,0.0,-0.99995,0.0,0.00476]
[1776646050690,66.99,74249.8,0.0,-0.99995,0.0,0.00476]
[1776646051176,66.99,74250.11,0.0,-0.99995,0.0,0.00468]
[1776646054198,66.99,74252.21,0.0,-0.99995,0.0,0.00471]
[1776646054529,66.99,74252.21,0.0,-0.99995,0.0,0.00471]
[1776646054532,66.99,74252.21,0.0,-0.99995,0.0,0.00471]
[1776646054690,66.99,74252.21,0.0,-0.99995,0.0,0.00471]
[1776646054788,66.99,74252.21,0.0,-0.99995,0.0,0.00471]
[1776646056213,66.99,74250.96,0.0,-0.99995,0.0,0.00469]
[1776646058731,66.99,74251.05,0.0,-0.99995,0.0,0.00469]
[1776646058777,66.99,74251.05,0.0,-0.99995,0.0,0.00469]
[1776646058937,66.99,74251.05,0.0,-0.99995,0.0,0.00469]
[1776646059234,66.99,74249.49,0.0,-0.99995,0.0,0.00467]
[1776646060241,66.99,74252.68,0.0,-0.99995,0.0,0.00471]
[1776646062255,66.99,74254.12,0.0,-0.99995,0.0,0.00473]
[1776646063262,66.99,74248.44,0.0,-0.99995,0.0,0.00466]
[1776646063487,66.99,74248.44,0.0,-0.99995,0.0,0.00466]
[1776646063493,66.99,74248.44,0.0,-0.99995,0.0,0.00466]
[1776646063690,66.99,74248.44,0.0,-0.99995,0.0,0.00466]
[1776646064270,66.99,74247.62,0.0,-0.99995,0.0,0.00465]
[1776646067290,66.99,74241.47,0.0,-0.99995,0.0,0.00457]
[1776646067722,66.99,74241.47,0.0,-0.99995,0.0,0.00457]
[1776646067766,66.99,74241.47,0.0,-0.99995,0.0,0.00457]
[1776646067938,66.99,74241.47,0.0,-0.99995,0.0,0.00457]
[1776646068296,66.99,74241.53,0.0,-0.99995,0.0,0.00457]
[1776646074249,66.99,74241.49,0.0,-0.99995,0.0,0.00457]
[1776646074292,66.99,74241.49,0.0,-0.99995,0.0,0.00457]
[1776646074275,66.99,74242.03,0.0,-0.99995,0.0,0.00458]
[1776646074440,66.99,74242.03,0.0,-0.99995,0.0,0.00458]
[1776646074493,66.99,74244.29,0.0,-0.99995,0.0,0.00461]
[1776646079506,66.99,74244.79,0.0,-0.99995,0.0,0.00461]
[1776646079510,66.99,74244.79,0.0,-0.99995,0.0,0.00461]
[1776646079691,66.99,74244.79,0.0,-0.99995,0.0,0.00461]
[1776646079790,66.99,74244.79,0.0,-0.99995,0.0,0.00461]
[1776646082396,66.99,74246.25,0.0,-0.99995,0.0,0.00463]
[1776646083403,66.99,74244.44,0.0,-0.99995,0.0,0.00461]
[1776646084475,66.99,74244.44,0.0,-0.99995,0.0,0.00461]
[1776646084517,66.99,74244.44,0.0,-0.99995,0.0,0.00461]
[1776646084693,66.99,74244.44,0.0,-0.99995,0.0,0.00461]
[1776646084759,66.99,74240.26,0.0,-0.99995,0.0,0.00456]
[1776646086326,66.99,74239.73,0.0,-0.99995,0.0,0.00455]
[1776646086424,66.99,74239.73,0.0,-0.99995,0.0,0.00455]
[1776646086438,66.99,74239.73,0.0,-0.99995,0.0,0.00455]
[1776646086538,66.99,74239.27,0.0,-0.99995,0.0,0.00454]
[1776646088438,66.99,74237.9,0.0,-0.99995,0.0,0.00453]
[1776646090452,66.99,74233.51,0.0,-0.99995,0.0,0.00447]
[1776646092666,66.99,74234.13,0.0,-0.99995,0.0,0.00448]
[1776646092689,66.99,74234.13,0.0,-0.99995,0.0,0.00448]
[1776646092710,66.99,74234.13,0.0,-0.99995,0.0,0.00448]
[1776646092937,66.99,74234.13,0.0,-0.99995,0.0,0.00448]
[1776646092987,66.99,74234.18,0.0,-0.99995,0.0,0.00448]
[1776646096722,66.99,74235.09,0.0,-0.99995,0.0,0.00449]
[1776646096777,66.99,74235.09,0.0,-0.99995,0.0,0.00449]
[1776646096940,66.99,74235.09,0.0,-0.99995,0.0,0.00449]
[1776646096983,66.99,74235.83,0.0,-0.99995,0.0,0.0045]
[1776646098849,66.99,74236.24,0.0,-0.99995,0.0,0.00451]
[1776646098893,66.99,74236.24,0.0,-0.99995,0.0,0.00451]
[1776646098937,66.99,74236.24,0.0,-0.99995,0.0,0.00451]
[1776646099003,66.99,74237.51,0.0,-0.99995,0.0,0.00452]
[1776646099515,66.99,74241.42,0.0,-0.99995,0.0,0.00457]
[1776646103661,66.99,74241.29,0.0,-0.99995,0.0,0.00457]
[1776646103667,66.99,74241.29,0.0,-0.99995,0.0,0.00457]
[1776646103691,66.99,74241.29,0.0,-0.99995,0.0,0.00457]
[1776646103712,66.99,74241.37,0.0,-0.99995,0.0,0.00457]
[1776646107173,66.99,74241.2,0.0,-0.99995,0.0,0.00457]
[1776646107175,66.99,74241.2,0.0,-0.99995,0.0,0.00457]
[1776646107200,66.99,74241.2,0.0,-0.99995,0.0,0.00457]
[1776646107274,66.99,74241.16,0.0,-0.99995,0.0,0.00457]
[1776646111617,66.99,74240.97,0.0,-0.99995,0.0,0.00457]
[1776646111699,66.99,74240.97,0.0,-0.99995,0.0,0.00457]
[1776646111824,66.99,74240.97,0.0,-0.99995,0.0,0.00457]
[1776646111939,66.99,74240.97,0.0,-0.99995,0.0,0.00457]
[1776646112023,66.99,74239.07,0.0,-0.99995,0.0,0.00446]
[1776646113615,66.99,74248.88,0.0,-0.99995,0.0,0.00458]
[1776646114688,66.99,74248.88,0.0,-0.99995,0.0,0.00458]
[1776646114732,66.99,74248.88,0.0,-0.99995,0.0,0.00458]
[1776646114938,66.99,74248.88,0.0,-0.99995,0.0,0.00458]
[1776646114997,66.99,74251.27,0.0,-0.99995,0.0,0.00461]
[1776646120664,66.99,74253.04,0.0,-0.99995,0.0,0.00463]
[1776646121671,66.99,74248.35,0.0,-0.99995,0.0,0.00457]
[1776646122536,66.99,74248.35,0.0,-0.99995,0.0,0.00457]
[1776646122579,66.99,74248.35,0.0,-0.99995,0.0,0.00457]
[1776646122696,66.99,74248.35,0.0,-0.99995,0.0,0.00457]
[1776646122797,66.99,74245.06,0.0,-0.99995,0.0,0.00453]
[1776646124692,66.99,74244.81,0.0,-0.99995,0.0,0.00453]
[1776646127713,66.99,74246.29,0.0,-0.99995,0.0,0.00455]
[1776646129066,66.99,74246.29,0.0,-0.99995,0.0,0.00455]
[1776646129074,66.99,74246.29,0.0,-0.99995,0.0,0.00455]
[1776646129193,66.99,74246.29,0.0,-0.99995,0.0,0.00455]
[1776646129223,66.99,74248.77,0.0,-0.99995,0.0,0.00458]
[1776646129727,66.99,74250.46,0.0,-0.99995,0.0,0.0046]
[1776646131741,66.99,74251.83,0.0,-0.99995,0.0,0.00462]
[1776646132748,66.99,74250.79,0.0,-0.99995,0.0,0.0046]
[1776646135215,66.99,74251.36,0.0,-0.99995,0.0,0.00461]
[1776646135272,66.99,74249.42,0.0,-0.99995,0.0,0.00459]
[1776646135442,66.99,74249.42,0.0,-0.99995,0.0,0.00459]
[1776646135769,66.99,74248.78,0.0,-0.99995,0.0,0.00458]
[1776646138790,66.99,74247.49,0.0,-0.99995,0.0,0.00456]
[1776646140804,66.99,74246.48,0.0,-0.99995,0.0,0.00455]
[1776646143094,66.99,74246.63,0.0,-0.99995,0.0,0.00455]
[1776646143143,66.99,74246.63,0.0,-0.99995,0.0,0.00455]
[1776646143197,66.99,74246.63,0.0,-0.99995,0.0,0.00455]
[1776646143242,66.99,74246.7,0.0,-0.99995,0.0,0.00455]
[1776646145839,66.99,74248.51,0.0,-0.99995,0.0,0.00457]
[1776646146846,66.99,74257.34,0.0,-0.99995,0.0,0.00469]
[1776646147857,66.99,74259.99,0.0,-0.99995,0.0,0.00472]
[1776646148863,66.99,74269.14,0.0,-0.99994,0.0,0.00484]
[1776646149683,66.99,74269.14,0.0,-0.99994,0.0,0.00484]
[1776646149690,66.99,74269.14,0.0,-0.99994,0.0,0.00484]
[1776646149869,66.99,74268.35,0.0,-0.99994,0.0,0.00483]
[1776646151865,66.99,74267.74,0.0,-0.99994,0.0,0.00482]
[1776646151884,66.99,74267.78,0.0,-0.99994,0.0,0.00482]
[1776646153898,66.99,74268.96,0.0,-0.99994,0.0,0.00484]
[1776646155290,66.99,74268.96,0.0,-0.99994,0.0,0.00484]
[1776646155296,66.99,74268.96,0.0,-0.99994,0.0,0.00484]
[1776646155323,66.99,74273.79,0.0,-0.99994,0.0,0.0049]
[1776646155437,66.99,74273.79,0.0,-0.99994,0.0,0.0049]
[1776646155912,66.99,74279.15,0.0,-0.99994,0.0,0.00497]
[1776646159940,66.99,74281.43,0.0,-0.99994,0.0,0.005]
[1776646161450,66.99,74281.17,0.0,-0.99994,0.0,0.005]
[1776646161492,66.99,74281.17,0.0,-0.99994,0.0,0.005]
[1776646161690,66.99,74281.17,0.0,-0.99994,0.0,0.005]
[1776646161954,66.99,74280.15,0.0,-0.99994,0.0,0.00499]
[1776646162961,66.99,74291.16,0.0,-0.99994,0.0,0.00514]
[1776646163968,66.99,74292.74,0.0,-0.99994,0.0,0.00516]
[1776646165325,66.99,74292.74,0.0,-0.99994,0.0,0.00516]
[1776646166040,66.99,74291.9,0.0,-0.99994,0.0,0.00515]
[1776646166053,66.99,74291.7,0.0,-0.99994,0.0,0.00515]
[1776646166989,66.99,74285.69,0.0,-0.99994,0.0,0.00506]
[1776646167672,66.99,74285.69,0.0,-0.99994,0.0,0.00506]
[1776646167696,66.99,74285.69,0.0,-0.99994,0.0,0.00506]
[1776646168294,66.99,74284.4,0.0,-0.99994,0.0,0.00504]
[1776646170010,66.99,74285.35,0.0,-0.99994,0.0,0.00506]
[1776646171017,66.99,74284.68,0.0,-0.99994,0.0,0.00496]
[1776646174417,66.99,74284.37,0.0,-0.99994,0.0,0.00495]
[1776646174439,66.99,74284.37,0.0,-0.99994,0.0,0.00495]
[1776646174467,66.99,74284.37,0.0,-0.99994,0.0,0.00495]
[1776646174689,66.99,74284.37,0.0,-0.99994,0.0,0.00495]
[1776646175045,66.99,74284.45,0.0,-0.99994,0.0,0.00495]
[1776646176052,66.99,74286.0,0.0,-0.99994,0.0,0.00497]
[1776646181090,66.99,74285.91,0.0,-0.99994,0.0,0.00497]
[1776646186125,66.99,74285.45,0.0,-0.99994,0.0,0.00497]
[1776646191159,66.99,74285.0,0.0,-0.99994,0.0,0.00496]
[1776646192166,66.99,74287.48,0.0,-0.99994,0.0,0.00499]
[1776646193174,66.99,74289.17,0.0,-0.99994,0.0,0.00502]
[1776646194205,66.99,74289.17,0.0,-0.99994,0.0,0.00502]
[1776646194437,66.99,74289.49,0.0,-0.99994,0.0,0.00502]
[1776646197202,66.99,74276.61,0.0,-0.99994,0.0,0.00485]
[1776646197828,66.99,74276.61,0.0,-0.99994,0.0,0.00485]
[1776646197922,66.99,74276.61,0.0,-0.99994,0.0,0.00485]
[1776646197935,66.99,74276.61,0.0,-0.99994,0.0,0.00485]
[1776646198209,66.99,74274.14,0.0,-0.99994,0.0,0.00482]
[1776646200882,66.99,74274.88,0.0,-0.99994,0.0,0.00483]
[1776646201281,66.99,74274.88,0.0,-0.99994,0.0,0.00483]
[1776646201383,66.99,74281.76,0.0,-0.99994,0.0,0.00492]
[1776646202237,66.99,74283.01,0.0,-0.99994,0.0,0.00493]
[1776646203244,66.99,74284.26,0.0,-0.99994,0.0,0.00495]
[1776646204251,66.99,74285.59,0.0,-0.99994,0.0,0.00497]
[1776646208279,66.99,74286.74,0.0,-0.99994,0.0,0.00498]
[1776646209286,66.99,74295.91,0.0,-0.99994,0.0,0.00511]
[1776646210293,66.99,74301.29,0.0,-0.99994,0.0,0.00518]
[1776646211300,66.99,74302.23,0.0,-0.99994,0.0,0.0052]
[1776646212307,66.99,74310.48,0.0,-0.99994,0.0,0.00532]
[1776646213314,66.99,74311.98,0.0,-0.99994,0.0,0.00534]
[1776646214321,66.99,74313.85,0.0,-0.99994,0.0,0.00536]
[1776646216025,66.99,74313.42,0.0,-0.99994,0.0,0.00536]
[1776646216362,66.99,74313.42,0.0,-0.99994,0.0,0.00536]
[1776646217342,66.99,74311.82,0.0,-0.99994,0.0,0.00534]
[1776646220188,66.99,74311.17,0.0,-0.99994,0.0,0.00533]
[1776646220363,66.99,74311.65,0.0,-0.99994,0.0,0.00533]
[1776646222198,66.99,74311.34,0.0,-0.99994,0.0,0.00533]
[1776646225398,66.99,74314.21,0.0,-0.99994,0.0,0.00537]
[1776646227706,66.99,74314.64,0.0,-0.99994,0.0,0.00538]
[1776646227937,66.99,74314.64,0.0,-0.99994,0.0,0.00538]
[1776646228420,66.99,74317.24,0.0,-0.99994,0.0,0.00541]
[1776646229427,66.99,74329.95,0.0,-0.99994,0.0,0.0056]
[1776646230434,66.99,74327.74,0.0,-0.99994,0.0,0.00557]
[1776646231441,66.99,74327.41,0.0,-0.99994,0.0,0.00546]
[1776646231474,66.99,74327.41,0.0,-0.99994,0.0,0.00546]
[1776646231690,66.99,74327.41,0.0,-0.99994,0.0,0.00546]
[1776646233455,66.99,74326.45,0.0,-0.99994,0.0,0.00545]
[1776646234462,66.99,74325.5,0.0,-0.99994,0.0,0.00544]
[1776646240105,66.99,74325.87,0.0,-0.99994,0.0,0.00544]
[1776646240199,66.99,74325.87,0.0,-0.99994,0.0,0.00544]
[1776646240206,66.99,74325.04,0.0,-0.99994,0.0,0.00543]
[1776646241398,66.99,74325.04,0.0,-0.99994,0.0,0.00543]
[1776646241549,66.99,74323.95,0.0,-0.99994,0.0,0.00541]
[1776646244315,66.99,74323.75,0.0,-0.99994,0.0,0.00541]
[1776646244441,66.99,74323.75,0.0,-0.99994,0.0,0.00541]
[1776646244415,66.99,74325.42,0.0,-0.99994,0.0,0.00543]
[1776646244570,66.99,74327.19,0.0,-0.99994,0.0,0.00546]
[1776646246584,66.99,74325.72,0.0,-0.99994,0.0,0.00544]
[1776646248607,66.99,74325.75,0.0,-0.99994,0.0,0.00544]
[1776646248696,66.99,74325.75,0.0,-0.99994,0.0,0.00544]
[1776646249605,66.99,74326.9,0.0,-0.99994,0.0,0.00546]
[1776646250612,66.99,74328.41,0.0,-0.99994,0.0,0.00548]
[1776646251673,66.99,74328.41,0.0,-0.99994,0.0,0.00548]
[1776646251692,66.99,74328.41,0.0,-0.99994,0.0,0.00548]
[1776646251739,66.99,74328.97,0.0,-0.99994,0.0,0.00549]
[1776646252628,66.99,74328.97,0.0,-0.99994,0.0,0.00549]
[1776646252695,66.99,74328.97,0.0,-0.99994,0.0,0.00549]
[1776646253633,66.99,74339.6,0.0,-0.99993,0.0,0.00565]
[1776646254640,66.99,74339.47,0.0,-0.99993,0.0,0.00565]
[1776646255647,66.99,74340.7,0.0,-0.99993,0.0,0.00566]
[1776646260038,66.99,74340.85,0.0,-0.99993,0.0,0.00567]
[1776646260203,66.99,74340.85,0.0,-0.99993,0.0,0.00567]
[1776646264710,66.99,74342.06,0.0,-0.99993,0.0,0.00568]
[1776646266109,66.99,74343.02,0.0,-0.99993,0.0,0.0057]
[1776646266692,66.99,74343.02,0.0,-0.99993,0.0,0.0057]
[1776646266936,66.99,74343.02,0.0,-0.99993,0.0,0.0057]
[1776646268190,66.99,74343.02,0.0,-0.99993,0.0,0.0057]
[1776646268204,66.99,74342.27,0.0,-0.99993,0.0,0.00569]
[1776646271087,66.99,74341.65,0.0,-0.99993,0.0,0.00568]
[1776646271203,66.99,74341.65,0.0,-0.99993,0.0,0.00568]
[1776646271296,66.99,74340.13,0.0,-0.99993,0.0,0.00566]
[1776646271760,66.99,74337.83,0.0,-0.99993,0.0,0.00562]
[1776646275006,66.99,74337.23,0.0,-0.99993,0.0,0.00561]
[1776646275191,66.99,74337.23,0.0,-0.99993,0.0,0.00561]
[1776646275288,66.99,74336.44,0.0,-0.99994,0.0,0.0056]
[1776646277501,66.99,74336.25,0.0,-0.99994,0.0,0.0056]
[1776646276795,66.99,74337.88,0.0,-0.99993,0.0,0.00562]
[1776646277697,66.99,74337.88,0.0,-0.99993,0.0,0.00562]
[1776646282838,66.99,74337.48,0.0,-0.99993,0.0,0.00561]
[1776646283561,66.99,74337.48,0.0,-0.99993,0.0,0.00561]
[1776646283692,66.99,74337.48,0.0,-0.99993,0.0,0.00561]
[1776646283723,66.99,74337.48,0.0,-0.99993,0.0,0.00561]
[1776646283855,66.99,74335.52,0.0,-0.99994,0.0,0.00559]
[1776646284863,66.99,74339.3,0.0,-0.99993,0.0,0.00564]
[1776646287459,66.99,74339.2,0.0,-0.99993,0.0,0.00564]
[1776646288212,66.99,74340.28,0.0,-0.99993,0.0,0.00566]
[1776646291912,66.99,74341.78,0.0,-0.99994,0.0,0.00558]
[1776646293055,66.99,74341.78,0.0,-0.99994,0.0,0.00558]
[1776646293195,66.99,74341.78,0.0,-0.99994,0.0,0.00558]
[1776646293294,66.99,74341.78,0.0,-0.99994,0.0,0.00558]
[1776646293436,66.99,74341.78,0.0,-0.99994,0.0,0.00558]
[1776646293396,66.99,74340.81,0.0,-0.99994,0.0,0.00556]
[1776646293926,66.99,74339.04,0.0,-0.99994,0.0,0.00554]
[1776646295942,66.99,74337.81,0.0,-0.99994,0.0,0.00552]
[1776646298272,66.99,74337.71,0.0,-0.99994,0.0,0.00552]
[1776646298444,66.99,74337.71,0.0,-0.99994,0.0,0.00552]
[1776646299969,66.99,74340.03,0.0,-0.99994,0.0,0.00555]
[1776646302401,66.99,74340.32,0.0,-0.99994,0.0,0.00556]
[1776646302441,66.99,74340.32,0.0,-0.99994,0.0,0.00556]
[1776646302452,66.99,74342.53,0.0,-0.99994,0.0,0.00559]
[1776646302945,66.99,74342.53,0.0,-0.99994,0.0,0.00559]
[1776646303196,66.99,74342.53,0.0,-0.99994,0.0,0.00559]
[1776646303297,66.99,74344.27,0.0,-0.99993,0.0,0.00561]
[1776646305007,66.99,74346.82,0.0,-0.99993,0.0,0.00565]
[1776646306150,66.99,74346.82,0.0,-0.99993,0.0,0.00565]
[1776646306232,66.99,74356.53,0.0,-0.99993,0.0,0.0058]
[1776646307018,66.99,74358.46,0.0,-0.99993,0.0,0.00583]
[1776646308025,66.99,74359.13,0.0,-0.99993,0.0,0.00584]
[1776646309203,66.99,74359.13,0.0,-0.99993,0.0,0.00584]
[1776646310039,66.99,74363.82,0.0,-0.99993,0.0,0.00592]
[1776646311047,66.99,74365.71,0.0,-0.99993,0.0,0.00595]
[1776646312054,66.99,74366.92,0.0,-0.99993,0.0,0.00597]
[1776646313061,66.99,74370.39,0.0,-0.99993,0.0,0.00602]
[1776646315075,66.99,74371.69,0.0,-0.99993,0.0,0.00605]
[1776646317450,66.99,74372.72,0.0,-0.99993,0.0,0.00606]
[1776646317546,66.99,74373.92,0.0,-0.99993,0.0,0.00608]
[1776646317690,66.99,74373.92,0.0,-0.99993,0.0,0.00608]
[1776646322124,66.99,74365.63,0.0,-0.99993,0.0,0.00595]
[1776646323131,66.99,74366.05,0.0,-0.99993,0.0,0.00595]
[1776646324138,66.99,74363.41,0.0,-0.99993,0.0,0.00591]
[1776646325390,66.99,74363.41,0.0,-0.99993,0.0,0.00591]
[1776646325446,66.99,74363.41,0.0,-0.99993,0.0,0.00591]
[1776646325489,66.99,74364.55,0.0,-0.99993,0.0,0.00593]
[1776646331025,66.99,74364.08,0.0,-0.99993,0.0,0.00592]
[1776646331200,66.99,74364.08,0.0,-0.99993,0.0,0.00592]
[1776646331296,66.99,74359.59,0.0,-0.99993,0.0,0.00585]
[1776646332194,66.99,74351.77,0.0,-0.99993,0.0,0.00573]
[1776646333201,66.99,74352.44,0.0,-0.99993,0.0,0.00574]
[1776646334324,66.99,74352.44,0.0,-0.99993,0.0,0.00574]
[1776646334440,66.99,74352.44,0.0,-0.99993,0.0,0.00574]
[1776646334476,66.99,74349.51,0.0,-0.99993,0.0,0.0057]
[1776646334758,66.99,74349.51,0.0,-0.99993,0.0,0.0057]
[1776646334943,66.99,74349.51,0.0,-0.99993,0.0,0.0057]
[1776646335215,66.99,74347.86,0.0,-0.99993,0.0,0.00567]
[1776646338236,66.99,74345.66,0.0,-0.99993,0.0,0.00564]
[1776646340345,66.99,74345.65,0.0,-0.99993,0.0,0.00564]
[1776646340439,66.99,74345.65,0.0,-0.99993,0.0,0.00564]
[1776646346292,66.99,74346.4,0.0,-0.99993,0.0,0.00565]
[1776646346811,66.99,74346.4,0.0,-0.99993,0.0,0.00565]
[1776646346938,66.99,74346.4,0.0,-0.99993,0.0,0.00565]
[1776646347425,66.99,74346.4,0.0,-0.99993,0.0,0.00565]
[1776646347437,66.99,74346.4,0.0,-0.99993,0.0,0.00565]
[1776646347482,66.99,74345.61,0.0,-0.99993,0.0,0.00564]
[1776646348306,66.99,74344.53,0.0,-0.99993,0.0,0.00562]
[1776646349421,66.99,74344.53,0.0,-0.99993,0.0,0.00562]
[1776646349444,66.99,74344.53,0.0,-0.99993,0.0,0.00562]
[1776646349514,66.99,74342.13,0.0,-0.99994,0.0,0.00558]
[1776646350320,66.99,74345.57,0.0,-0.99993,0.0,0.00563]
[1776646351326,66.99,74345.94,0.0,-0.99994,0.0,0.00554]
[1776646352334,66.99,74347.35,0.0,-0.99994,0.0,0.00556]
[1776646354073,66.99,74347.87,0.0,-0.99994,0.0,0.00557]
[1776646354189,66.99,74347.87,0.0,-0.99994,0.0,0.00557]
[1776646354348,66.99,74355.35,0.0,-0.99993,0.0,0.00568]
[1776646355355,66.99,74352.83,0.0,-0.99993,0.0,0.00564]
[1776646356109,66.99,74352.83,0.0,-0.99993,0.0,0.00564]
[1776646356195,66.99,74352.83,0.0,-0.99993,0.0,0.00564]
[1776646356362,66.99,74352.47,0.0,-0.99993,0.0,0.00564]
[1776646358293,66.99,74352.75,0.0,-0.99993,0.0,0.00564]
[1776646358439,66.99,74352.75,0.0,-0.99993,0.0,0.00564]
[1776646358538,66.99,74350.81,0.0,-0.99993,0.0,0.00561]
[1776646361397,66.99,74349.47,0.0,-0.99994,0.0,0.00559]
[1776646363147,66.99,74349.61,0.0,-0.99994,0.0,0.00559]
[1776646363197,66.99,74349.61,0.0,-0.99994,0.0,0.00559]
[1776646363411,66.99,74348.01,0.0,-0.99994,0.0,0.00557]
[1776646364033,66.99,74348.01,0.0,-0.99994,0.0,0.00557]
[1776646364187,66.99,74348.01,0.0,-0.99994,0.0,0.00557]
[1776646364418,66.99,74347.6,0.0,-0.99994,0.0,0.00556]
[1776646367439,66.99,74345.91,0.0,-0.99994,0.0,0.00554]
[1776646367992,66.99,74345.91,0.0,-0.99994,0.0,0.00554]
[1776646368192,66.99,74345.91,0.0,-0.99994,0.0,0.00554]
[1776646374490,66.99,74345.98,0.0,-0.99994,0.0,0.00554]
[1776646376449,66.99,74345.98,0.0,-0.99994,0.0,0.00554]
[1776646376502,66.99,74352.36,0.0,-0.99993,0.0,0.00563]
[1776646376689,66.99,74352.36,0.0,-0.99993,0.0,0.00563]
[1776646377285,66.99,74352.36,0.0,-0.99993,0.0,0.00563]
[1776646377435,66.99,74352.36,0.0,-0.99993,0.0,0.00563]
[1776646377509,66.99,74353.54,0.0,-0.99993,0.0,0.00565]
[1776646378516,66.99,74356.5,0.0,-0.99993,0.0,0.0057]
[1776646379524,66.99,74358.19,0.0,-0.99993,0.0,0.00572]
[1776646383551,66.99,74359.61,0.0,-0.99993,0.0,0.00575]
[1776646384817,66.99,74359.53,0.0,-0.99993,0.0,0.00575]
[1776646384942,66.99,74359.53,0.0,-0.99993,0.0,0.00575]
[1776646390600,66.99,74359.84,0.0,-0.99993,0.0,0.00575]
[1776646393900,66.99,74360.91,0.0,-0.99993,0.0,0.00577]
[1776646393945,66.99,74360.91,0.0,-0.99993,0.0,0.00577]
[1776646394807,66.99,74361.05,0.0,-0.99993,0.0,0.00577]
[1776646394935,66.99,74361.05,0.0,-0.99993,0.0,0.00577]
[1776646395636,66.99,74361.71,0.0,-0.99993,0.0,0.00578]
[1776646398228,66.99,74361.83,0.0,-0.99993,0.0,0.00578]
[1776646398437,66.99,74361.83,0.0,-0.99993,0.0,0.00578]
[1776646401109,66.99,74361.87,0.0,-0.99993,0.0,0.00578]
[1776646401196,66.99,74361.87,0.0,-0.99993,0.0,0.00578]
[1776646402635,66.99,74362.78,0.0,-0.99993,0.0,0.0058]
[1776646401678,66.99,74364.36,0.0,-0.99993,0.0,0.00582]
[1776646402689,66.99,74364.36,0.0,-0.99993,0.0,0.00582]
[1776646402737,66.99,74369.1,0.0,-0.99993,0.0,0.0059]
[1776646404698,66.99,74373.27,0.0,-0.99993,0.0,0.00596]
[1776646406086,66.99,74373.27,0.0,-0.99993,0.0,0.00596]
[1776646406199,66.99,74373.27,0.0,-0.99993,0.0,0.00596]
[1776646406218,66.99,74375.86,0.0,-0.99993,0.0,0.006]
[1776646407720,66.99,74378.77,0.0,-0.99993,0.0,0.00605]
[1776646411750,66.99,74379.18,0.0,-0.99993,0.0,0.00595]
[1776646414743,66.99,74379.62,0.0,-0.99993,0.0,0.00596]
[1776646414938,66.99,74379.62,0.0,-0.99993,0.0,0.00596]
[1776646415600,66.99,74379.62,0.0,-0.99993,0.0,0.00596]
[1776646415695,66.99,74379.37,0.0,-0.99993,0.0,0.00595]
[1776646415696,66.99,74379.37,0.0,-0.99993,0.0,0.00595]
[1776646420976,66.99,74379.53,0.0,-0.99993,0.0,0.00595]
[1776646421189,66.99,74379.53,0.0,-0.99993,0.0,0.00595]
[1776646426853,66.99,74379.59,0.0,-0.99993,0.0,0.00595]
[1776646428602,66.99,74379.59,0.0,-0.99993,0.0,0.00595]
[1776646428699,66.99,74382.04,0.0,-0.99993,0.0,0.00599]
[1776646429604,66.99,74382.04,0.0,-0.99993,0.0,0.00599]
[1776646429654,66.99,74382.76,0.0,-0.99993,0.0,0.00601]
[1776646431888,66.99,74381.55,0.0,-0.99993,0.0,0.00599]
[1776646437518,66.99,74381.25,0.0,-0.99993,0.0,0.00598]
[1776646437693,66.99,74381.25,0.0,-0.99993,0.0,0.00598]
[1776646440953,66.99,74377.05,0.0,-0.99993,0.0,0.00591]
[1776646442128,66.99,74377.05,0.0,-0.99993,0.0,0.00591]
[1776646442241,66.99,74377.05,0.0,-0.99993,0.0,0.00591]
[1776646442680,66.99,74377.05,0.0,-0.99993,0.0,0.00591]
[1776646442310,66.99,74374.21,0.0,-0.99993,0.0,0.00587]
[1776646442967,66.99,74359.04,0.0,-0.99993,0.0,0.00563]
[1776646443974,66.99,74347.83,0.0,-0.99994,0.0,0.00546]
[1776646444981,66.99,74347.54,0.0,-0.99994,0.0,0.00546]
[1776646446249,66.99,74347.54,0.0,-0.99994,0.0,0.00546]
[1776646446280,66.99,74350.71,0.0,-0.99994,0.0,0.00551]
[1776646449009,66.99,74348.93,0.0,-0.99994,0.0,0.00548]
[1776646450016,66.99,74345.83,0.0,-0.99994,0.0,0.00543]
[1776646451023,66.99,74344.4,0.0,-0.99994,0.0,0.00541]
[1776646453037,66.99,74342.43,0.0,-0.99994,0.0,0.00538]
[1776646455051,66.99,74337.54,0.0,-0.99994,0.0,0.00531]
[1776646456058,66.99,74335.64,0.0,-0.99994,0.0,0.00529]
[1776646457224,66.99,74335.64,0.0,-0.99994,0.0,0.00529]
[1776646457442,66.99,74335.64,0.0,-0.99994,0.0,0.00529]
[1776646457537,66.99,74334.37,0.0,-0.99994,0.0,0.00527]
[1776646458276,66.99,74334.37,0.0,-0.99994,0.0,0.00527]
[1776646458442,66.99,74334.37,0.0,-0.99994,0.0,0.00527]
[1776646458484,66.99,74334.21,0.0,-0.99994,0.0,0.00527]
[1776646463513,66.99,74333.19,0.0,-0.99994,0.0,0.00525]
[1776646466128,66.99,74337.24,0.0,-0.99994,0.0,0.00531]
[1776646467135,66.99,74339.7,0.0,-0.99994,0.0,0.00534]
[1776646467814,66.99,74339.7,0.0,-0.99994,0.0,0.00534]
[1776646467940,66.99,74339.7,0.0,-0.99994,0.0,0.00534]
[1776646468142,66.99,74343.14,0.0,-0.99994,0.0,0.0054]
[1776646471163,66.99,74342.07,0.0,-0.99994,0.0,0.00528]
[1776646474003,66.99,74342.74,0.0,-0.99994,0.0,0.00529]
[1776646474192,66.99,74342.74,0.0,-0.99994,0.0,0.00529]
[1776646474203,66.99,74342.74,0.0,-0.99994,0.0,0.00529]
[1776646478212,66.99,74337.57,0.0,-0.99994,0.0,0.00522]
[1776646478979,66.99,74337.57,0.0,-0.99994,0.0,0.00522]
[1776646479191,66.99,74337.57,0.0,-0.99994,0.0,0.00522]
[1776646484254,66.99,74336.89,0.0,-0.99994,0.0,0.00521]
[1776646485637,66.99,74336.89,0.0,-0.99994,0.0,0.00521]
[1776646485691,66.99,74336.89,0.0,-0.99994,0.0,0.00521]
[1776646485688,66.99,74341.6,0.0,-0.99994,0.0,0.00527]
[1776646486812,66.99,74341.93,0.0,-0.99994,0.0,0.00528]
[1776646486938,66.99,74341.93,0.0,-0.99994,0.0,0.00528]
[1776646487274,66.99,74341.54,0.0,-0.99994,0.0,0.00527]
[1776646493317,66.99,74341.54,0.0,-0.99994,0.0,0.00527]
[1776646497345,66.99,74339.84,0.0,-0.99994,0.0,0.00525]
[1776646498351,66.99,74338.04,0.0,-0.99994,0.0,0.00522]
[1776646499197,66.99,74338.04,0.0,-0.99994,0.0,0.00522]
[1776646499441,66.99,74338.04,0.0,-0.99994,0.0,0.00522]
[1776646499447,66.99,74332.66,0.0,-0.99994,0.0,0.00515]
[1776646504767,66.99,74331.8,0.0,-0.99994,0.0,0.00513]
[1776646504393,66.99,74333.92,0.0,-0.99994,0.0,0.00516]
[1776646504938,66.99,74333.92,0.0,-0.99994,0.0,0.00516]
[1776646505699,66.99,74333.92,0.0,-0.99994,0.0,0.00516]
[1776646505400,66.99,74335.59,0.0,-0.99994,0.0,0.00519]
[1776646505937,66.99,74335.59,0.0,-0.99994,0.0,0.00519]
[1776646506408,66.99,74336.77,0.0,-0.99994,0.0,0.0052]
[1776646509429,66.99,74339.86,0.0,-0.99994,0.0,0.00525]
[1776646509960,66.99,74339.86,0.0,-0.99994,0.0,0.00525]
[1776646510189,66.99,74339.86,0.0,-0.99994,0.0,0.00525]
[1776646510436,66.99,74341.5,0.0,-0.99994,0.0,0.00527]
[1776646510780,66.99,74341.5,0.0,-0.99994,0.0,0.00527]
[1776646510942,66.99,74341.5,0.0,-0.99994,0.0,0.00527]
[1776646511443,66.99,74342.48,0.0,-0.99994,0.0,0.00529]
[1776646512450,66.99,74344.19,0.0,-0.99994,0.0,0.00531]
[1776646516888,66.99,74345.22,0.0,-0.99994,0.0,0.00533]
[1776646516937,66.99,74345.22,0.0,-0.99994,0.0,0.00533]
[1776646522519,66.99,74344.52,0.0,-0.99994,0.0,0.00532]
[1776646528562,66.99,74344.67,0.0,-0.99994,0.0,0.00532]
[1776646530575,66.99,74338.55,0.0,-0.99994,0.0,0.00523]
[1776646530881,66.99,74338.55,0.0,-0.99994,0.0,0.00523]
[1776646531583,66.99,74337.66,0.0,-0.99994,0.0,0.00512]
[1776646532009,66.99,74337.66,0.0,-0.99994,0.0,0.00512]
[1776646532193,66.99,74337.66,0.0,-0.99994,0.0,0.00512]
[1776646532590,66.99,74337.82,0.0,-0.99994,0.0,0.00512]
[1776646537625,66.99,74338.31,0.0,-0.99994,0.0,0.00513]
[1776646542660,66.99,74337.39,0.0,-0.99994,0.0,0.00512]
[1776646547695,66.99,74337.22,0.0,-0.99994,0.0,0.00511]
[1776646553737,66.99,74313.4,0.0,-0.99994,0.0,0.00479]
[1776646554743,66.99,74312.74,0.0,-0.99994,0.0,0.00478]
[1776646555751,66.99,74314.77,0.0,-0.99994,0.0,0.00481]
[1776646556045,66.99,74314.77,0.0,-0.99994,0.0,0.00481]
[1776646556977,66.99,74315.56,0.0,-0.99994,0.0,0.00482]
[1776646560786,66.99,74316.63,0.0,-0.99994,0.0,0.00483]
[1776646562444,66.99,74317.59,0.0,-0.99994,0.0,0.00485]
[1776646562692,66.99,74317.59,0.0,-0.99994,0.0,0.00485]
[1776646562800,66.99,74319.48,0.0,-0.99994,0.0,0.00487]
[1776646563807,66.99,74317.98,0.0,-0.99994,0.0,0.00485]
[1776646568761,66.99,74314.65,0.0,-0.99994,0.0,0.00481]
[1776646571198,66.99,74314.59,0.0,-0.99994,0.0,0.00481]
[1776646575367,66.99,74314.82,0.0,-0.99994,0.0,0.00481]
[1776646575435,66.99,74314.82,0.0,-0.99994,0.0,0.00481]
[1776646575468,66.99,74314.76,0.0,-0.99994,0.0,0.00481]
[1776646578716,66.99,74314.59,0.0,-0.99994,0.0,0.00481]
[1776646578935,66.99,74314.66,0.0,-0.99994,0.0,0.00481]
[1776646582944,66.99,74313.61,0.0,-0.99994,0.0,0.00479]
[1776646584959,66.99,74311.93,0.0,-0.99994,0.0,0.00477]
[1776646585966,66.99,74309.41,0.0,-0.99995,0.0,0.00474]
[1776646586995,66.99,74309.41,0.0,-0.99995,0.0,0.00474]
[1776646587204,66.99,74309.41,0.0,-0.99995,0.0,0.00474]
[1776646587549,66.99,74309.41,0.0,-0.99995,0.0,0.00474]
[1776646587689,66.99,74309.41,0.0,-0.99995,0.0,0.00474]
[1776646587789,66.99,74310.25,0.0,-0.99995,0.0,0.00475]
[1776646588986,66.99,74311.56,0.0,-0.99994,0.0,0.00477]
[1776646591001,66.99,74311.56,0.0,-0.99995,0.0,0.00468]
[1776646601071,66.99,74311.56,0.0,-0.99995,0.0,0.00468]
[1776646603331,66.99,74311.56,0.0,-0.99995,0.0,0.00468]
[1776646603434,66.99,74311.56,0.0,-0.99995,0.0,0.00468]
[1776646603536,66.99,74311.7,0.0,-0.99995,0.0,0.00468]
[1776646604291,66.99,74311.7,0.0,-0.99995,0.0,0.00468]
[1776646604440,66.99,74311.7,0.0,-0.99995,0.0,0.00468]
[1776646611141,66.99,74311.55,0.0,-0.99995,0.0,0.00468]
[1776646616176,66.99,74311.55,0.0,-0.99995,0.0,0.00468]
[1776646617183,66.99,74312.71,0.0,-0.99995,0.0,0.00469]
[1776646618348,66.99,74312.71,0.0,-0.99995,0.0,0.00469]
[1776646618436,66.99,74312.71,0.0,-0.99995,0.0,0.00469]
[1776646618449,66.99,74315.84,0.0,-0.99995,0.0,0.00473]
[1776646618949,66.99,74315.84,0.0,-0.99995,0.0,0.00473]
[1776646619195,66.99,74315.84,0.0,-0.99995,0.0,0.00473]
[1776646619197,66.99,74317.6,0.0,-0.99994,0.0,0.00476]
[1776646622218,66.99,74313.93,0.0,-0.99995,0.0,0.00471]
[1776646627253,66.99,74314.22,0.0,-0.99995,0.0,0.00471]
[1776646628260,66.99,74316.45,0.0,-0.99995,0.0,0.00474]
[1776646632288,66.99,74321.67,0.0,-0.99994,0.0,0.00481]
[1776646633295,66.99,74328.68,0.0,-0.99994,0.0,0.0049]
[1776646634302,66.99,74333.16,0.0,-0.99994,0.0,0.00496]
[1776646635309,66.99,74334.16,0.0,-0.99994,0.0,0.00498]
[1776646636077,66.99,74334.16,0.0,-0.99994,0.0,0.00498]
[1776646636191,66.99,74334.16,0.0,-0.99994,0.0,0.00498]
[1776646636709,66.99,74334.16,0.0,-0.99994,0.0,0.00498]
[1776646636794,66.99,74334.73,0.0,-0.99994,0.0,0.00499]
[1776646636938,66.99,74334.73,0.0,-0.99994,0.0,0.00499]
[1776646645381,66.99,74334.4,0.0,-0.99994,0.0,0.00498]
[1776646646389,66.99,74335.84,0.0,-0.99994,0.0,0.005]
[1776646647396,66.99,74337.76,0.0,-0.99994,0.0,0.00503]
[1776646648403,66.99,74340.75,0.0,-0.99994,0.0,0.00507]
[1776646649835,66.99,74340.75,0.0,-0.99994,0.0,0.00507]
[1776646649847,66.99,74342.76,0.0,-0.99994,0.0,0.0051]
[1776646649936,66.99,74342.76,0.0,-0.99994,0.0,0.0051]
[1776646650313,66.99,74342.76,0.0,-0.99994,0.0,0.0051]
[1776646650439,66.99,74342.76,0.0,-0.99994,0.0,0.0051]
[1776646650538,66.99,74341.47,0.0,-0.99994,0.0,0.00508]
[1776646652432,66.99,74341.94,0.0,-0.99994,0.0,0.00499]
[1776646653439,66.99,74344.85,0.0,-0.99994,0.0,0.00503]
[1776646654446,66.99,74346.39,0.0,-0.99994,0.0,0.00505]
[1776646656067,66.99,74347.23,0.0,-0.99994,0.0,0.00506]
[1776646656194,66.99,74347.23,0.0,-0.99994,0.0,0.00506]
[1776646656460,66.99,74349.62,0.0,-0.99994,0.0,0.0051]
[1776646657467,66.99,74354.88,0.0,-0.99994,0.0,0.00517]
[1776646658890,66.99,74354.88,0.0,-0.99994,0.0,0.00517]
[1776646658919,66.99,74355.97,0.0,-0.99994,0.0,0.00519]
[1776646658944,66.99,74355.97,0.0,-0.99994,0.0,0.00519]
[1776646660488,66.99,74357.92,0.0,-0.99994,0.0,0.00521]
[1776646661495,66.99,74356.59,0.0,-0.99994,0.0,0.00519]
[1776646664717,66.99,74356.01,0.0,-0.99994,0.0,0.00519]
[1776646664937,66.99,74356.01,0.0,-0.99994,0.0,0.00519]
[1776646668544,66.99,74357.07,0.0,-0.99994,0.0,0.0052]
[1776646670111,66.99,74357.39,0.0,-0.99994,0.0,0.00521]
[1776646670196,66.99,74357.39,0.0,-0.99994,0.0,0.00521]
[1776646670558,66.99,74357.69,0.0,-0.99994,0.0,0.00521]
[1776646675594,66.99,74357.79,0.0,-0.99994,0.0,0.00521]
[1776646676601,66.99,74363.71,0.0,-0.99994,0.0,0.0053]
[1776646677608,66.99,74364.82,0.0,-0.99994,0.0,0.00531]
[1776646678313,66.99,74364.82,0.0,-0.99994,0.0,0.00531]
[1776646678440,66.99,74364.82,0.0,-0.99994,0.0,0.00531]
[1776646678615,66.99,74365.84,0.0,-0.99994,0.0,0.00533]
[1776646683651,66.99,74373.7,0.0,-0.99994,0.0,0.00544]
[1776646684658,66.99,74372.02,0.0,-0.99994,0.0,0.00542]
[1776646687075,66.99,74371.35,0.0,-0.99994,0.0,0.00541]
[1776646687204,66.99,74371.35,0.0,-0.99994,0.0,0.00541]
[1776646687434,66.99,74371.35,0.0,-0.99994,0.0,0.00541]
[1776646687691,66.99,74371.35,0.0,-0.99994,0.0,0.00541]
[1776646687796,66.99,74370.54,0.0,-0.99994,0.0,0.0054]
[1776646688685,66.99,74362.55,0.0,-0.99994,0.0,0.00528]
[1776646689693,66.99,74362.25,0.0,-0.99994,0.0,0.00528]
[1776646692714,66.99,74361.24,0.0,-0.99994,0.0,0.00526]
[1776646693034,66.99,74361.24,0.0,-0.99994,0.0,0.00526]
[1776646693195,66.99,74361.24,0.0,-0.99994,0.0,0.00526]
[1776646693207,66.99,74361.24,0.0,-0.99994,0.0,0.00526]
[1776646693439,66.99,74361.24,0.0,-0.99994,0.0,0.00526]
[1776646693721,66.99,74360.2,0.0,-0.99994,0.0,0.00525]
[1776646694728,66.99,74358.12,0.0,-0.99994,0.0,0.00522]
[1776646696741,66.99,74356.24,0.0,-0.99994,0.0,0.00519]
[1776646697789,66.99,74356.24,0.0,-0.99994,0.0,0.00519]
[1776646697937,66.99,74356.24,0.0,-0.99994,0.0,0.00519]
[1776646697958,66.99,74356.24,0.0,-0.99994,0.0,0.00519]
[1776646697796,66.99,74355.98,0.0,-0.99994,0.0,0.00519]
[1776646698210,66.99,74355.98,0.0,-0.99994,0.0,0.00519]
[1776646703791,66.99,74355.47,0.0,-0.99994,0.0,0.00518]
[1776646707590,66.99,74354.68,0.0,-0.99994,0.0,0.00517]
[1776646707697,66.99,74354.68,0.0,-0.99994,0.0,0.00517]
[1776646707862,66.99,74354.68,0.0,-0.99994,0.0,0.00517]
[1776646707950,66.99,74354.68,0.0,-0.99994,0.0,0.00517]
[1776646707920,66.99,74354.68,0.0,-0.99994,0.0,0.00517]
[1776646708826,66.99,74351.45,0.0,-0.99994,0.0,0.00512]
[1776646711846,66.99,74350.48,0.0,-0.99994,0.0,0.00501]
[1776646713861,66.99,74348.05,0.0,-0.99994,0.0,0.00498]
[1776646715071,66.99,74347.14,0.0,-0.99994,0.0,0.00497]
[1776646715192,66.99,74347.14,0.0,-0.99994,0.0,0.00497]
[1776646715387,66.99,74347.14,0.0,-0.99994,0.0,0.00497]
[1776646715442,66.99,74347.14,0.0,-0.99994,0.0,0.00497]
[1776646715875,66.99,74347.17,0.0,-0.99994,0.0,0.00497]
[1776646716882,66.99,74349.21,0.0,-0.99994,0.0,0.005]
[1776646719903,66.99,74350.71,0.0,-0.99994,0.0,0.00502]
[1776646721743,66.99,74350.7,0.0,-0.99994,0.0,0.00502]
[1776646721878,66.99,74350.7,0.0,-0.99994,0.0,0.00502]
[1776646721944,66.99,74350.7,0.0,-0.99994,0.0,0.00502]
[1776646721917,66.99,74350.88,0.0,-0.99994,0.0,0.00502]
[1776646722020,66.99,74350.88,0.0,-0.99994,0.0,0.00502]
[1776646727635,66.99,74351.79,0.0,-0.99994,0.0,0.00503]
[1776646727696,66.99,74351.79,0.0,-0.99994,0.0,0.00503]
[1776646727796,66.99,74351.79,0.0,-0.99994,0.0,0.00503]
[1776646727939,66.99,74351.79,0.0,-0.99994,0.0,0.00503]
[1776646727959,66.99,74353.02,0.0,-0.99994,0.0,0.00505]
[1776646729973,66.99,74354.03,0.0,-0.99994,0.0,0.00506]
[1776646733123,66.99,74353.47,0.0,-0.99994,0.0,0.00505]
[1776646733192,66.99,74353.47,0.0,-0.99994,0.0,0.00505]
[1776646736016,66.99,74354.87,0.0,-0.99994,0.0,0.00507]
[1776646737022,66.99,74359.92,0.0,-0.99994,0.0,0.00514]
[1776646738029,66.99,74364.49,0.0,-0.99994,0.0,0.00521]
[1776646739095,66.99,74364.49,0.0,-0.99994,0.0,0.00521]
[1776646739400,66.99,74364.49,0.0,-0.99994,0.0,0.00521]
[1776646739501,66.99,74366.11,0.0,-0.99994,0.0,0.00523]
[1776646740866,66.99,74366.11,0.0,-0.99994,0.0,0.00523]
[1776646740886,66.99,74366.49,0.0,-0.99994,0.0,0.00524]
[1776646741242,66.99,74366.49,0.0,-0.99994,0.0,0.00524]
[1776646742936,66.99,74366.9,0.0,-0.99994,0.0,0.00524]
[1776646742057,66.99,74369.29,0.0,-0.99994,0.0,0.00528]
[1776646743064,66.99,74368.89,0.0,-0.99994,0.0,0.00527]
[1776646748099,66.99,74368.47,0.0,-0.99994,0.0,0.00527]
[1776646752103,66.99,74368.97,0.0,-0.99994,0.0,0.00527]
[1776646752194,66.99,74368.97,0.0,-0.99994,0.0,0.00527]
[1776646752261,66.99,74368.97,0.0,-0.99994,0.0,0.00527]
[1776646752440,66.99,74368.97,0.0,-0.99994,0.0,0.00527]
[1776646752461,66.99,74370.21,0.0,-0.99994,0.0,0.00529]
[1776646758169,66.99,74370.43,0.0,-0.99994,0.0,0.00529]
[1776646764212,66.99,74370.84,0.0,-0.99994,0.0,0.0053]
[1776646766148,66.99,74370.79,0.0,-0.99994,0.0,0.0053]
[1776646766191,66.99,74370.79,0.0,-0.99994,0.0,0.0053]
[1776646766249,66.99,74370.79,0.0,-0.99994,0.0,0.0053]
[1776646767077,66.99,74370.79,0.0,-0.99994,0.0,0.0053]
[1776646767192,66.99,74370.79,0.0,-0.99994,0.0,0.0053]
[1776646770504,66.99,74370.96,0.0,-0.99994,0.0,0.0053]
[1776646770677,66.99,74370.96,0.0,-0.99994,0.0,0.0053]
[1776646770696,66.99,74370.96,0.0,-0.99994,0.0,0.0053]
[1776646770781,66.99,74364.48,0.0,-0.99994,0.0,0.00521]
[1776646771261,66.99,74363.41,0.0,-0.99994,0.0,0.0051]
[1776646772268,66.99,74362.18,0.0,-0.99994,0.0,0.00508]
[1776646773275,66.99,74360.29,0.0,-0.99994,0.0,0.00505]
[1776646775706,66.99,74359.72,0.0,-0.99994,0.0,0.00505]
[1776646775813,66.99,74359.72,0.0,-0.99994,0.0,0.00505]
[1776646775945,66.99,74359.72,0.0,-0.99994,0.0,0.00505]
[1776646776037,66.99,74358.04,0.0,-0.99994,0.0,0.00502]
[1776646776296,66.99,74356.53,0.0,-0.99994,0.0,0.005]
[1776646777303,66.99,74349.73,0.0,-0.99994,0.0,0.00491]
[1776646778613,66.99,74349.73,0.0,-0.99994,0.0,0.00491]
[1776646778685,66.99,74349.73,0.0,-0.99994,0.0,0.00491]
[1776646778699,66.99,74342.87,0.0,-0.99994,0.0,0.00482]
[1776646779215,66.99,74342.87,0.0,-0.99994,0.0,0.00482]
[1776646779317,66.99,74326.97,0.0,-0.99995,0.0,0.00461]
[1776646780324,66.99,74323.9,0.0,-0.99995,0.0,0.00457]
[1776646781331,66.99,74322.97,0.0,-0.99995,0.0,0.00456]
[1776646782872,66.99,74322.97,0.0,-0.99995,0.0,0.00456]
[1776646782958,66.99,74318.07,0.0,-0.99995,0.0,0.0045]
[1776646788380,66.99,74319.44,0.0,-0.99995,0.0,0.00451]
[1776646789387,66.99,74326.33,0.0,-0.99995,0.0,0.0046]
[1776646790489,66.99,74326.33,0.0,-0.99995,0.0,0.0046]
[1776646790692,66.99,74326.33,0.0,-0.99995,0.0,0.0046]
[1776646790792,66.99,74327.73,0.0,-0.99995,0.0,0.00462]
[1776646793059,66.99,74327.4,0.0,-0.99995,0.0,0.00462]
[1776646792408,66.99,74331.18,0.0,-0.99995,0.0,0.00466]
[1776646793191,66.99,74331.18,0.0,-0.99995,0.0,0.00466]
[1776646793404,66.99,74331.18,0.0,-0.99995,0.0,0.00466]
[1776646793442,66.99,74331.18,0.0,-0.99995,0.0,0.00466]
[1776646793505,66.99,74333.75,0.0,-0.99995,0.0,0.0047]
[1776646795428,66.99,74318.51,0.0,-0.99995,0.0,0.0045]
[1776646797443,66.99,74316.0,0.0,-0.99995,0.0,0.00447]
[1776646798388,66.99,74316.0,0.0,-0.99995,0.0,0.00447]
[1776646798441,66.99,74316.0,0.0,-0.99995,0.0,0.00447]
[1776646798571,66.99,74316.0,0.0,-0.99995,0.0,0.00447]
[1776646798694,66.99,74316.0,0.0,-0.99995,0.0,0.00447]
[1776646798731,66.99,74316.47,0.0,-0.99995,0.0,0.00448]
[1776646799457,66.99,74307.3,0.0,-0.99995,0.0,0.00436]
[1776646801474,66.99,74307.12,0.0,-0.99995,0.0,0.00436]
[1776646802484,66.99,74287.8,0.0,-0.99995,0.0,0.00413]
[1776646803549,66.99,74287.8,0.0,-0.99995,0.0,0.00413]
[1776646803951,66.99,74303.88,0.0,-0.99995,0.0,0.00432]
[1776646804504,66.99,74314.35,0.0,-0.99995,0.0,0.00445]
[1776646805513,66.99,74318.66,0.0,-0.99995,0.0,0.0045]
[1776646806519,66.99,74334.89,0.0,-0.99995,0.0,0.00471]
[1776646807208,66.99,74334.89,0.0,-0.99995,0.0,0.00471]
[1776646807526,66.99,74335.64,0.0,-0.99995,0.0,0.00472]
[1776646808484,66.99,74335.64,0.0,-0.99995,0.0,0.00472]
[1776646808693,66.99,74335.64,0.0,-0.99995,0.0,0.00472]
[1776646808789,66.99,74334.26,0.0,-0.99995,0.0,0.0047]
[1776646809229,66.99,74334.26,0.0,-0.99995,0.0,0.0047]
[1776646809444,66.99,74334.26,0.0,-0.99995,0.0,0.0047]
[1776646809540,66.99,74331.91,0.0,-0.99995,0.0,0.00467]
[1776646811554,66.99,74333.23,0.0,-0.99995,0.0,0.00469]
[1776646815829,66.99,74332.37,0.0,-0.99995,0.0,0.00468]
[1776646815937,66.99,74332.37,0.0,-0.99995,0.0,0.00468]
[1776646815978,66.99,74330.4,0.0,-0.99995,0.0,0.00465]
[1776646816404,66.99,74330.4,0.0,-0.99995,0.0,0.00465]
[1776646816436,66.99,74330.4,0.0,-0.99995,0.0,0.00465]
[1776646816589,66.99,74332.0,0.0,-0.99995,0.0,0.00467]
[1776646820617,66.99,74330.8,0.0,-0.99995,0.0,0.00466]
[1776646822630,66.99,74332.98,0.0,-0.99995,0.0,0.00469]
[1776646824527,66.99,74332.95,0.0,-0.99995,0.0,0.00469]
[1776646824695,66.99,74332.95,0.0,-0.99995,0.0,0.00469]
[1776646824702,66.99,74335.96,0.0,-0.99995,0.0,0.00473]
[1776646825234,66.99,74335.96,0.0,-0.99995,0.0,0.00473]
[1776646825470,66.99,74335.96,0.0,-0.99995,0.0,0.00473]
[1776646825652,66.99,74342.24,0.0,-0.99994,0.0,0.00481]
[1776646826659,66.99,74346.3,0.0,-0.99994,0.0,0.00486]
[1776646830098,66.99,74346.48,0.0,-0.99994,0.0,0.00486]
[1776646829680,66.99,74349.05,0.0,-0.99994,0.0,0.0049]
[1776646830195,66.99,74349.05,0.0,-0.99994,0.0,0.0049]
[1776646830401,66.99,74349.05,0.0,-0.99994,0.0,0.0049]
[1776646830437,66.99,74349.05,0.0,-0.99994,0.0,0.0049]
[1776646830687,66.99,74349.28,0.0,-0.99994,0.0,0.0049]
[1776646831694,66.99,74360.35,0.0,-0.99994,0.0,0.00496]
[1776646832701,66.99,74359.57,0.0,-0.99994,0.0,0.00495]
[1776646833372,66.99,74359.57,0.0,-0.99994,0.0,0.00495]
[1776646833438,66.99,74359.57,0.0,-0.99994,0.0,0.00495]
[1776646833813,66.99,74359.57,0.0,-0.99994,0.0,0.00495]
[1776646833936,66.99,74359.57,0.0,-0.99994,0.0,0.00495]
[1776646833964,66.99,74358.22,0.0,-0.99994,0.0,0.00493]
[1776646834715,66.99,74359.85,0.0,-0.99994,0.0,0.00495]
[1776646836729,66.99,74362.53,0.0,-0.99994,0.0,0.00499]
[1776646837539,66.99,74362.53,0.0,-0.99994,0.0,0.00499]
[1776646837620,66.99,74362.53,0.0,-0.99994,0.0,0.00499]
[1776646837849,66.99,74362.53,0.0,-0.99994,0.0,0.00499]
[1776646837938,66.99,74362.53,0.0,-0.99994,0.0,0.00499]
[1776646838039,66.99,74363.82,0.0,-0.99994,0.0,0.00501]
[1776646838742,66.99,74364.75,0.0,-0.99994,0.0,0.00502]
[1776646841764,66.99,74366.31,0.0,-0.99994,0.0,0.00504]
[1776646844944,66.99,74366.81,0.0,-0.99994,0.0,0.00505]
[1776646845041,66.99,74367.74,0.0,-0.99994,0.0,0.00506]
[1776646845200,66.99,74367.74,0.0,-0.99994,0.0,0.00506]
[1776646845890,66.99,74367.74,0.0,-0.99994,0.0,0.00506]
[1776646845938,66.99,74367.74,0.0,-0.99994,0.0,0.00506]
[1776646846036,66.99,74367.87,0.0,-0.99994,0.0,0.00506]
[1776646850057,66.99,74367.51,0.0,-0.99994,0.0,0.00506]
[1776646849822,66.99,74368.35,0.0,-0.99994,0.0,0.00507]
[1776646850191,66.99,74368.35,0.0,-0.99994,0.0,0.00507]
[1776646854618,66.99,74367.2,0.0,-0.99994,0.0,0.00505]
[1776646854857,66.99,74355.01,0.0,-0.99994,0.0,0.00489]
[1776646855251,66.99,74355.01,0.0,-0.99994,0.0,0.00489]
[1776646855437,66.99,74355.01,0.0,-0.99994,0.0,0.00489]
[1776646855864,66.99,74352.22,0.0,-0.99994,0.0,0.00485]
[1776646857196,66.99,74352.29,0.0,-0.99994,0.0,0.00485]
[1776646857878,66.99,74352.28,0.0,-0.99994,0.0,0.00485]
[1776646862913,66.99,74351.34,0.0,-0.99994,0.0,0.00484]
[1776646863586,66.99,74351.34,0.0,-0.99994,0.0,0.00484]
[1776646863696,66.99,74351.34,0.0,-0.99994,0.0,0.00484]
[1776646863920,66.99,74352.73,0.0,-0.99994,0.0,0.00486]
[1776646866941,66.99,74353.9,0.0,-0.99994,0.0,0.00487]
[1776646871976,66.99,74354.06,0.0,-0.99994,0.0,0.00487]
[1776646872876,66.99,74354.06,0.0,-0.99994,0.0,0.00487]
[1776646872935,66.99,74354.06,0.0,-0.99994,0.0,0.00487]
[1776646872983,66.99,74351.83,0.0,-0.99994,0.0,0.00484]
[1776646874163,66.99,74352.36,0.0,-0.99994,0.0,0.00485]
[1776646874189,66.99,74352.36,0.0,-0.99994,0.0,0.00485]
[1776646874353,66.99,74352.36,0.0,-0.99994,0.0,0.00485]
[1776646877013,66.99,74344.49,0.0,-0.99994,0.0,0.00475]
[1776646878021,66.99,74341.47,0.0,-0.99995,0.0,0.00471]
[1776646878616,66.99,74341.47,0.0,-0.99995,0.0,0.00471]
[1776646878688,66.99,74341.47,0.0,-0.99995,0.0,0.00471]
[1776646879028,66.99,74341.62,0.0,-0.99995,0.0,0.00471]
[1776646880048,66.99,74341.62,0.0,-0.99995,0.0,0.00471]
[1776646880150,66.99,74341.49,0.0,-0.99995,0.0,0.00471]
[1776646880189,66.99,74341.49,0.0,-0.99995,0.0,0.00471]
[1776646883364,66.99,74341.66,0.0,-0.99995,0.0,0.00471]
[1776646883437,66.99,74341.66,0.0,-0.99995,0.0,0.00471]
[1776646892121,66.99,74342.25,0.0,-0.99995,0.0,0.00463]
[1776646893405,66.99,74342.47,0.0,-0.99995,0.0,0.00463]
[1776646893436,66.99,74342.47,0.0,-0.99995,0.0,0.00463]
[1776646894712,66.99,74342.47,0.0,-0.99995,0.0,0.00463]
[1776646894947,66.99,74342.47,0.0,-0.99995,0.0,0.00463]
[1776646895142,66.99,74342.5,0.0,-0.99995,0.0,0.00463]
[1776646897164,66.99,74351.0,0.0,-0.99994,0.0,0.00474]
[1776646898075,66.99,74351.0,0.0,-0.99994,0.0,0.00474]
[1776646898172,66.99,74341.01,0.0,-0.99995,0.0,0.00461]
[1776646898198,66.99,74341.01,0.0,-0.99995,0.0,0.00461]
[1776646899178,66.99,74347.15,0.0,-0.99995,0.0,0.00469]
[1776646900185,66.99,74350.96,0.0,-0.99994,0.0,0.00474]
[1776646900589,66.99,74350.96,0.0,-0.99994,0.0,0.00474]
[1776646900692,66.99,74350.96,0.0,-0.99994,0.0,0.00474]
[1776646901192,66.99,74349.68,0.0,-0.99995,0.0,0.00472]
[1776646906227,66.99,74350.22,0.0,-0.99994,0.0,0.00473]
[1776646910162,66.99,74350.88,0.0,-0.99994,0.0,0.00474]
[1776646910195,66.99,74350.88,0.0,-0.99994,0.0,0.00474]
[1776646911264,66.99,74356.72,0.0,-0.99994,0.0,0.00482]
[1776646912271,66.99,74377.85,0.0,-0.99994,0.0,0.00511]
[1776646913278,66.99,74374.14,0.0,-0.99994,0.0,0.00505]
[1776646916298,66.99,74381.01,0.0,-0.99994,0.0,0.00515]
[1776646918313,66.99,74381.58,0.0,-0.99994,0.0,0.00516]
[1776646921298,66.99,74380.84,0.0,-0.99994,0.0,0.00515]
[1776646921435,66.99,74380.84,0.0,-0.99994,0.0,0.00515]
[1776646921536,66.99,74382.45,0.0,-0.99994,0.0,0.00517]
[1776646923348,66.99,74380.55,0.0,-0.99994,0.0,0.00514]
[1776646925154,66.99,74380.55,0.0,-0.99994,0.0,0.00514]
[1776646925195,66.99,74380.55,0.0,-0.99994,0.0,0.00514]
[1776646924355,66.99,74379.34,0.0,-0.99994,0.0,0.00513]
[1776646925924,66.99,74379.34,0.0,-0.99994,0.0,0.00513]
[1776646925935,66.99,74379.34,0.0,-0.99994,0.0,0.00513]
[1776646925973,66.99,74383.94,0.0,-0.99994,0.0,0.00519]
[1776646926369,66.99,74388.08,0.0,-0.99994,0.0,0.00525]
[1776646927376,66.99,74389.19,0.0,-0.99994,0.0,0.00527]
[1776646928572,66.99,74389.19,0.0,-0.99994,0.0,0.00527]
[1776646928693,66.99,74389.19,0.0,-0.99994,0.0,0.00527]
[1776646928778,66.99,74390.56,0.0,-0.99994,0.0,0.00529]
[1776646930843,66.99,74389.81,0.0,-0.99994,0.0,0.00528]
[1776646930935,66.99,74389.81,0.0,-0.99994,0.0,0.00528]
[1776646930944,66.99,74384.36,0.0,-0.99994,0.0,0.0052]
[1776646931403,66.99,74379.02,0.0,-0.99994,0.0,0.00512]
[1776646932909,66.99,74379.02,0.0,-0.99994,0.0,0.00512]
[1776646932937,66.99,74379.02,0.0,-0.99994,0.0,0.00512]
[1776646932955,66.99,74376.09,0.0,-0.99994,0.0,0.00508]
[1776646934425,66.99,74374.97,0.0,-0.99994,0.0,0.00507]
[1776646935266,66.99,74374.97,0.0,-0.99994,0.0,0.00507]
[1776646935436,66.99,74374.97,0.0,-0.99994,0.0,0.00507]
[1776646935537,66.99,74368.47,0.0,-0.99994,0.0,0.00498]
[1776646936439,66.99,74366.46,0.0,-0.99994,0.0,0.00495]
[1776646938453,66.99,74354.57,0.0,-0.99994,0.0,0.00479]
[1776646939562,66.99,74354.57,0.0,-0.99994,0.0,0.00479]
[1776646939596,66.99,74355.51,0.0,-0.99994,0.0,0.0048]
[1776646940292,66.99,74355.51,0.0,-0.99994,0.0,0.0048]
[1776646940436,66.99,74355.51,0.0,-0.99994,0.0,0.0048]
[1776646940467,66.99,74355.31,0.0,-0.99994,0.0,0.0048]
[1776646943489,66.99,74352.43,0.0,-0.99994,0.0,0.00476]
[1776646946510,66.99,74351.04,0.0,-0.99994,0.0,0.00474]
[1776646948524,66.99,74349.95,0.0,-0.99994,0.0,0.00473]
[1776646951545,66.99,74356.03,0.0,-0.99995,0.0,0.00472]
[1776646952552,66.99,74354.68,0.0,-0.99995,0.0,0.0047]
[1776646953559,66.99,74356.53,0.0,-0.99994,0.0,0.00472]
[1776646954570,66.99,74363.45,0.0,-0.99994,0.0,0.00481]
[1776646955576,66.99,74370.73,0.0,-0.99994,0.0,0.00491]
[1776646956583,66.99,74371.21,0.0,-0.99994,0.0,0.00492]
[1776646957589,66.99,74377.2,0.0,-0.99994,0.0,0.005]
[1776646958597,66.99,74375.72,0.0,-0.99994,0.0,0.00498]
[1776646959833,66.99,74374.32,0.0,-0.99994,0.0,0.00496]
[1776646961618,66.99,74373.05,0.0,-0.99994,0.0,0.00494]
[1776646962625,66.99,74370.72,0.0,-0.99994,0.0,0.00491]
[1776646964695,66.99,74370.07,0.0,-0.99994,0.0,0.0049]
[1776646964937,66.99,74370.07,0.0,-0.99994,0.0,0.0049]
[1776646964941,66.99,74370.04,0.0,-0.99994,0.0,0.0049]
[1776646970681,66.99,74369.82,0.0,-0.99994,0.0,0.0049]
[1776646971688,66.99,74367.51,0.0,-0.99994,0.0,0.00487]
[1776646975716,66.99,74368.96,0.0,-0.99994,0.0,0.00489]
[1776646980751,66.99,74369.15,0.0,-0.99994,0.0,0.00489]
[1776646984779,66.99,74366.34,0.0,-0.99994,0.0,0.00485]
[1776646985786,66.99,74350.39,0.0,-0.99995,0.0,0.00464]
[1776646986794,66.99,74350.75,0.0,-0.99995,0.0,0.00465]
[1776646988808,66.99,74348.92,0.0,-0.99995,0.0,0.00462]
[1776646991829,66.99,74350.57,0.0,-0.99995,0.0,0.00465]
[1776646999885,66.99,74350.95,0.0,-0.99995,0.0,0.00465]
[1776647001900,66.99,74355.3,0.0,-0.99995,0.0,0.00471]
[1776647002907,66.99,74362.77,0.0,-0.99994,0.0,0.00481]
[1776647003913,66.99,74367.75,0.0,-0.99994,0.0,0.00487]
[1776647007942,66.99,74363.04,0.0,-0.99994,0.0,0.00481]
[1776647009956,66.99,74361.91,0.0,-0.99994,0.0,0.00479]
[1776647010962,66.99,74365.52,0.0,-0.99994,0.0,0.00484]
[1776647011970,66.99,74370.35,0.0,-0.99994,0.0,0.00481]
[1776647013983,66.99,74367.75,0.0,-0.99994,0.0,0.00478]
[1776647019019,66.99,74366.79,0.0,-0.99994,0.0,0.00477]
[1776647024054,66.99,74366.1,0.0,-0.99994,0.0,0.00476]
[1776647025061,66.99,74360.17,0.0,-0.99995,0.0,0.00468]
[1776647026068,66.99,74347.61,0.0,-0.99995,0.0,0.00452]
[1776647027075,66.99,74342.67,0.0,-0.99995,0.0,0.00446]
[1776647028082,66.99,74339.46,0.0,-0.99995,0.0,0.00442]
[1776647030096,66.99,74338.5,0.0,-0.99995,0.0,0.00441]
[1776647033117,66.99,74339.59,0.0,-0.99995,0.0,0.00442]
[1776647034124,66.99,74342.87,0.0,-0.99995,0.0,0.00446]
[1776647035131,66.99,74352.24,0.0,-0.99995,0.0,0.00458]
[1776647036138,66.99,74366.38,0.0,-0.99994,0.0,0.00476]
[1776647037146,66.99,74369.08,0.0,-0.99994,0.0,0.0048]
[1776647038153,66.99,74369.11,0.0,-0.99994,0.0,0.0048]
[1776647043188,66.99,74370.11,0.0,-0.99994,0.0,0.00481]
[1776647048223,66.99,74368.74,0.0,-0.99994,0.0,0.00479]
[1776647049230,66.99,74367.11,0.0,-0.99994,0.0,0.00477]
[1776647054265,66.99,74366.97,0.0,-0.99994,0.0,0.00477]
[1776647059300,66.99,74367.51,0.0,-0.99994,0.0,0.00478]
[1776647060307,66.99,74369.33,0.0,-0.99994,0.0,0.0048]
[1776647065342,66.99,74362.21,0.0,-0.99995,0.0,0.00471]
[1776647067356,66.99,74361.46,0.0,-0.99995,0.0,0.0047]
[1776647069370,66.99,74365.43,0.0,-0.99994,0.0,0.00475]
[1776647071386,66.99,74365.82,0.0,-0.99995,0.0,0.00466]
[1776647073401,66.99,74366.91,0.0,-0.99995,0.0,0.00468]
[1776647074407,66.99,74364.21,0.0,-0.99995,0.0,0.00464]
[1776647075415,66.99,74354.38,0.0,-0.99995,0.0,0.00452]
[1776647076422,66.99,74351.09,0.0,-0.99995,0.0,0.00448]
[1776647077429,66.99,74345.84,0.0,-0.99995,0.0,0.00441]
[1776647081457,66.99,74351.63,0.0,-0.99995,0.0,0.00448]
[1776647083477,66.99,74353.64,0.0,-0.99995,0.0,0.00451]
[1776647086498,66.99,74355.51,0.0,-0.99995,0.0,0.00453]
[1776647087505,66.99,74365.16,0.0,-0.99995,0.0,0.00465]
[1776647088512,66.99,74361.68,0.0,-0.99995,0.0,0.00461]
[1776647093454,66.99,74361.82,0.0,-0.99995,0.0,0.00461]
[1776647093547,66.99,74315.69,0.0,-0.99995,0.0,0.00405]
[1776647094554,66.99,74319.84,0.0,-0.99995,0.0,0.0041]
[1776647096847,66.99,74319.41,0.0,-0.99995,0.0,0.0041]
[1776647102610,66.99,74318.86,0.0,-0.99995,0.0,0.00409]
[1776647104624,66.99,74321.47,0.0,-0.99995,0.0,0.00412]
[1776647106638,66.99,74319.34,0.0,-0.99995,0.0,0.0041]
[1776647108367,66.99,74319.34,0.0,-0.99995,0.0,0.0041]
[1776647109659,66.99,74317.44,0.0,-0.99995,0.0,0.00407]
[1776647111654,66.99,74317.26,0.0,-0.99995,0.0,0.00407]
[1776647111699,66.99,74317.26,0.0,-0.99995,0.0,0.00407]
[1776647111756,66.99,74316.67,0.0,-0.99995,0.0,0.00406]
[1776647112680,66.99,74315.27,0.0,-0.99995,0.0,0.00405]
[1776647113687,66.99,74310.97,0.0,-0.99995,0.0,0.004]
[1776647114694,66.99,74308.08,0.0,-0.99995,0.0,0.00397]
[1776647118722,66.99,74306.9,0.0,-0.99995,0.0,0.00395]
[1776647119729,66.99,74305.28,0.0,-0.99995,0.0,0.00394]
[1776647120736,66.99,74303.02,0.0,-0.99995,0.0,0.00391]
[1776647121426,66.99,74303.02,0.0,-0.99995,0.0,0.00391]
[1776647121743,66.99,74338.83,0.0,-0.99995,0.0,0.00433]
[1776647122750,66.99,74345.3,0.0,-0.99995,0.0,0.0044]
[1776647125063,66.99,74344.84,0.0,-0.99995,0.0,0.0044]
[1776647125168,66.99,74340.5,0.0,-0.99995,0.0,0.00435]
[1776647125771,66.99,74336.54,0.0,-0.99995,0.0,0.0043]
[1776647127784,66.99,74339.79,0.0,-0.99995,0.0,0.00434]
[1776647128792,66.99,74344.25,0.0,-0.99995,0.0,0.00439]
[1776647129799,66.99,74343.0,0.0,-0.99995,0.0,0.00438]
[1776647131813,66.99,74339.64,0.0,-0.99995,0.0,0.00425]
[1776647133199,66.99,74339.64,0.0,-0.99995,0.0,0.00425]
[1776647133327,66.99,74339.64,0.0,-0.99995,0.0,0.00425]
[1776647133428,66.99,74338.76,0.0,-0.99995,0.0,0.00424]
[1776647133441,66.99,74338.76,0.0,-0.99995,0.0,0.00424]
[1776647134834,66.99,74336.55,0.0,-0.99995,0.0,0.00421]
[1776647138862,66.99,74335.0,0.0,-0.99995,0.0,0.0042]
[1776647140878,66.99,74338.18,0.0,-0.99995,0.0,0.00423]
[1776647141837,66.99,74338.18,0.0,-0.99995,0.0,0.00423]
[1776647141989,66.99,74342.32,0.0,-0.99995,0.0,0.00428]
[1776647143283,66.99,74342.32,0.0,-0.99995,0.0,0.00428]
[1776647143294,66.99,74337.44,0.0,-0.99995,0.0,0.00422]
[1776647144905,66.99,74336.29,0.0,-0.99995,0.0,0.00421]
[1776647150947,66.99,74336.1,0.0,-0.99995,0.0,0.00421]
[1776647155981,66.99,74335.77,0.0,-0.99995,0.0,0.00421]
[1776647157996,66.99,74333.89,0.0,-0.99995,0.0,0.00418]
[1776647159003,66.99,74329.62,0.0,-0.99995,0.0,0.00413]
[1776647161021,66.99,74328.46,0.0,-0.99995,0.0,0.00412]
[1776647162271,66.99,74328.46,0.0,-0.99995,0.0,0.00412]
[1776647162442,66.99,74328.46,0.0,-0.99995,0.0,0.00412]
[1776647163035,66.99,74326.02,0.0,-0.99995,0.0,0.00409]
[1776647165053,66.99,74321.24,0.0,-0.99995,0.0,0.00404]
[1776647166060,66.99,74319.88,0.0,-0.99995,0.0,0.00402]
[1776647167067,66.99,74318.22,0.0,-0.99995,0.0,0.004]
[1776647168606,66.99,74318.75,0.0,-0.99995,0.0,0.00401]
[1776647168691,66.99,74318.75,0.0,-0.99995,0.0,0.00401]
[1776647169081,66.99,74318.01,0.0,-0.99995,0.0,0.004]
[1776647172435,66.99,74314.03,0.0,-0.99995,0.0,0.00396]
[1776647173177,66.99,74314.03,0.0,-0.99995,0.0,0.00396]
[1776647173208,66.99,74314.03,0.0,-0.99995,0.0,0.00396]
[1776647173257,66.99,74313.21,0.0,-0.99995,0.0,0.00395]
[1776647175125,66.99,74311.7,0.0,-0.99995,0.0,0.00393]
[1776647177139,66.99,74310.04,0.0,-0.99995,0.0,0.00391]
[1776647177606,66.99,74310.04,0.0,-0.99995,0.0,0.00391]
[1776647177692,66.99,74310.04,0.0,-0.99995,0.0,0.00391]
[1776647178146,66.99,74309.93,0.0,-0.99995,0.0,0.00391]
[1776647182174,66.99,74307.95,0.0,-0.99996,0.0,0.00389]
[1776647183181,66.99,74306.86,0.0,-0.99996,0.0,0.00388]
[1776647184187,66.99,74303.16,0.0,-0.99996,0.0,0.00384]
[1776647185195,66.99,74301.11,0.0,-0.99996,0.0,0.00381]
[1776647186554,66.99,74300.48,0.0,-0.99996,0.0,0.00381]
[1776647186697,66.99,74300.48,0.0,-0.99996,0.0,0.00381]
[1776647187208,66.99,74298.37,0.0,-0.99996,0.0,0.00379]
[1776647188216,66.99,74296.72,0.0,-0.99996,0.0,0.00377]
[1776647190427,66.99,74297.42,0.0,-0.99996,0.0,0.00378]
[1776647190439,66.99,74297.42,0.0,-0.99996,0.0,0.00378]
[1776647190463,66.99,74296.93,0.0,-0.99996,0.0,0.00377]
[1776647190535,66.99,74296.93,0.0,-0.99996,0.0,0.00377]
[1776647190689,66.99,74296.93,0.0,-0.99996,0.0,0.00377]
[1776647191237,66.99,74296.88,0.0,-0.99996,0.0,0.0037]
[1776647196271,66.99,74296.73,0.0,-0.99996,0.0,0.00369]
[1776647197278,66.99,74279.89,0.0,-0.99996,0.0,0.00352]
[1776647198286,66.99,74263.33,0.0,-0.99996,0.0,0.00336]
[1776647199293,66.99,74260.61,0.0,-0.99996,0.0,0.00333]
[1776647200300,66.99,74259.21,0.0,-0.99996,0.0,0.00332]
[1776647201308,66.99,74263.85,0.0,-0.99996,0.0,0.00336]
[1776647203327,66.99,74265.89,0.0,-0.99996,0.0,0.00338]
[1776647204334,66.99,74272.6,0.0,-0.99996,0.0,0.00345]
[1776647205341,66.99,74273.84,0.0,-0.99996,0.0,0.00346]
[1776647207355,66.99,74274.65,0.0,-0.99996,0.0,0.00347]
[1776647209369,66.99,74271.53,0.0,-0.99996,0.0,0.00344]
[1776647212265,66.99,74271.91,0.0,-0.99996,0.0,0.00344]
[1776647212440,66.99,74271.91,0.0,-0.99996,0.0,0.00344]
[1776647212486,66.99,74271.91,0.0,-0.99996,0.0,0.00344]
[1776647212679,66.99,74271.91,0.0,-0.99996,0.0,0.00344]
[1776647212693,66.99,74271.91,0.0,-0.99996,0.0,0.00344]
[1776647217591,66.99,74272.33,0.0,-0.99996,0.0,0.00345]
[1776647217693,66.99,74272.33,0.0,-0.99996,0.0,0.00345]
[1776647218432,66.99,74261.63,0.0,-0.99996,0.0,0.00334]
[1776647219439,66.99,74263.77,0.0,-0.99996,0.0,0.00336]
[1776647221453,66.99,74265.78,0.0,-0.99996,0.0,0.00338]
[1776647223467,66.99,74267.36,0.0,-0.99996,0.0,0.0034]
[1776647224474,66.99,74270.59,0.0,-0.99996,0.0,0.00343]
[1776647226488,66.99,74269.36,0.0,-0.99996,0.0,0.00342]
[1776647229037,66.99,74268.92,0.0,-0.99996,0.0,0.00341]
[1776647229191,66.99,74268.92,0.0,-0.99996,0.0,0.00341]
[1776647229509,66.99,74266.99,0.0,-0.99996,0.0,0.00339]
[1776647231523,66.99,74265.91,0.0,-0.99996,0.0,0.00338]
[1776647232530,66.99,74262.13,0.0,-0.99996,0.0,0.00335]
[1776647233344,66.99,74262.13,0.0,-0.99996,0.0,0.00335]
[1776647233438,66.99,74262.13,0.0,-0.99996,0.0,0.00335]
[1776647233537,66.99,74262.0,0.0,-0.99996,0.0,0.00335]
[1776647233826,66.99,74262.0,0.0,-0.99996,0.0,0.00335]
[1776647233939,66.99,74262.0,0.0,-0.99996,0.0,0.00335]
[1776647238572,66.99,74264.58,0.0,-0.99996,0.0,0.00337]
[1776647240194,66.99,74264.58,0.0,-0.99996,0.0,0.00337]
[1776647240439,66.99,74264.58,0.0,-0.99996,0.0,0.00337]
[1776647240492,66.99,74264.58,0.0,-0.99996,0.0,0.00337]
[1776647240471,66.99,74264.29,0.0,-0.99996,0.0,0.00337]
[1776647240693,66.99,74264.29,0.0,-0.99996,0.0,0.00337]
[1776647242600,66.99,74266.71,0.0,-0.99996,0.0,0.00339]
[1776647243607,66.99,74274.14,0.0,-0.99996,0.0,0.00346]
[1776647244613,66.99,74285.57,0.0,-0.99996,0.0,0.00358]
[1776647245621,66.99,74282.33,0.0,-0.99996,0.0,0.00355]
[1776647247430,66.99,74282.33,0.0,-0.99996,0.0,0.00355]
[1776647247438,66.99,74282.33,0.0,-0.99996,0.0,0.00355]
[1776647247523,66.99,74280.11,0.0,-0.99996,0.0,0.00352]
[1776647247702,66.99,74280.11,0.0,-0.99996,0.0,0.00352]
[1776647247941,66.99,74280.11,0.0,-0.99996,0.0,0.00352]
[1776647248642,66.99,74282.93,0.0,-0.99996,0.0,0.00355]
[1776647249649,66.99,74286.76,0.0,-0.99996,0.0,0.00359]
[1776647250656,66.99,74295.16,0.0,-0.99996,0.0,0.00368]
[1776647251663,66.99,74296.02,0.0,-0.99996,0.0,0.00361]
[1776647252670,66.99,74299.58,0.0,-0.99996,0.0,0.00365]
[1776647254596,66.99,74299.17,0.0,-0.99996,0.0,0.00365]
[1776647254695,66.99,74299.17,0.0,-0.99996,0.0,0.00365]
[1776647254908,66.99,74299.17,0.0,-0.99996,0.0,0.00365]
[1776647254937,66.99,74299.17,0.0,-0.99996,0.0,0.00365]
[1776647255009,66.99,74299.28,0.0,-0.99996,0.0,0.00365]
[1776647260503,66.99,74299.49,0.0,-0.99996,0.0,0.00365]
[1776647260726,66.99,74320.9,0.0,-0.99996,0.0,0.00388]
[1776647261733,66.99,74322.06,0.0,-0.99995,0.0,0.00389]
[1776647262741,66.99,74321.01,0.0,-0.99996,0.0,0.00388]
[1776647264154,66.99,74321.01,0.0,-0.99996,0.0,0.00388]
[1776647267776,66.99,74318.08,0.0,-0.99996,0.0,0.00385]
[1776647272811,66.99,74318.29,0.0,-0.99996,0.0,0.00385]
[1776647275899,66.99,74318.01,0.0,-0.99996,0.0,0.00385]
[1776647275936,66.99,74318.01,0.0,-0.99996,0.0,0.00385]
[1776647277846,66.99,74314.79,0.0,-0.99996,0.0,0.00381]
[1776647278853,66.99,74313.42,0.0,-0.99996,0.0,0.0038]
[1776647279591,66.99,74313.42,0.0,-0.99996,0.0,0.0038]
[1776647279691,66.99,74313.42,0.0,-0.99996,0.0,0.0038]
[1776647279860,66.99,74313.69,0.0,-0.99996,0.0,0.0038]
[1776647281873,66.99,74318.78,0.0,-0.99996,0.0,0.00385]
[1776647282881,66.99,74329.89,0.0,-0.99995,0.0,0.00398]
[1776647283888,66.99,74329.68,0.0,-0.99995,0.0,0.00397]
[1776647284894,66.99,74326.86,0.0,-0.99995,0.0,0.00394]
[1776647286223,66.99,74326.86,0.0,-0.99995,0.0,0.00394]
[1776647286435,66.99,74326.86,0.0,-0.99995,0.0,0.00394]
[1776647286909,66.99,74334.32,0.0,-0.99995,0.0,0.00403]
[1776647287916,66.99,74335.33,0.0,-0.99995,0.0,0.00404]
[1776647289929,66.99,74333.42,0.0,-0.99995,0.0,0.00402]
[1776647290969,66.99,74333.42,0.0,-0.99995,0.0,0.00402]
[1776647291005,66.99,74333.63,0.0,-0.99995,0.0,0.00402]
[1776647291859,66.99,74333.63,0.0,-0.99995,0.0,0.00402]
[1776647291944,66.99,74348.18,0.0,-0.99995,0.0,0.00419]
[1776647292951,66.99,74350.32,0.0,-0.99995,0.0,0.00421]
[1776647295178,66.99,74350.28,0.0,-0.99995,0.0,0.00421]
[1776647300014,66.99,74373.51,0.0,-0.99995,0.0,0.00449]
[1776647301010,66.99,74376.17,0.0,-0.99995,0.0,0.00453]
[1776647304046,66.99,74375.09,0.0,-0.99995,0.0,0.00451]
[1776647305050,66.99,74381.54,0.0,-0.99995,0.0,0.0046]
[1776647309653,66.99,74381.95,0.0,-0.99995,0.0,0.0046]
[1776647309698,66.99,74381.95,0.0,-0.99995,0.0,0.0046]
[1776647310086,66.99,74386.5,0.0,-0.99995,0.0,0.00466]
[1776647311093,66.99,74385.66,0.0,-0.99995,0.0,0.00456]
[1776647313107,66.99,74380.27,0.0,-0.99995,0.0,0.00449]
[1776647314114,66.99,74378.18,0.0,-0.99995,0.0,0.00446]
[1776647315121,66.99,74376.65,0.0,-0.99995,0.0,0.00445]
[1776647316128,66.99,74373.91,0.0,-0.99995,0.0,0.00441]
[1776647320156,66.99,74372.26,0.0,-0.99995,0.0,0.00439]
[1776647321445,66.99,74372.26,0.0,-0.99995,0.0,0.00439]
[1776647321696,66.99,74371.41,0.0,-0.99995,0.0,0.00438]
[1776647327498,66.99,74371.57,0.0,-0.99995,0.0,0.00438]
[1776647327550,66.99,74371.57,0.0,-0.99995,0.0,0.00438]
[1776647327537,66.99,74371.45,0.0,-0.99995,0.0,0.00438]
[1776647327691,66.99,74371.45,0.0,-0.99995,0.0,0.00438]
[1776647329219,66.99,74373.07,0.0,-0.99995,0.0,0.0044]
[1776647334253,66.99,74370.5,0.0,-0.99995,0.0,0.00437]
[1776647335202,66.99,74370.5,0.0,-0.99995,0.0,0.00437]
[1776647335258,66.99,74370.5,0.0,-0.99995,0.0,0.00437]
[1776647335437,66.99,74370.5,0.0,-0.99995,0.0,0.00437]
[1776647335449,66.99,74370.18,0.0,-0.99995,0.0,0.00437]
[1776647337275,66.99,74371.58,0.0,-0.99995,0.0,0.00438]
[1776647341303,66.99,74370.19,0.0,-0.99995,0.0,0.00437]
[1776647342310,66.99,74374.16,0.0,-0.99995,0.0,0.00441]
[1776647343317,66.99,74376.79,0.0,-0.99995,0.0,0.00445]
[1776647343967,66.99,74376.79,0.0,-0.99995,0.0,0.00445]
[1776647344078,66.99,74376.79,0.0,-0.99995,0.0,0.00445]
[1776647344193,66.99,74376.79,0.0,-0.99995,0.0,0.00445]
[1776647344323,66.99,74378.32,0.0,-0.99995,0.0,0.00447]
[1776647347345,66.99,74376.69,0.0,-0.99995,0.0,0.00445]
[1776647348351,66.99,74385.12,0.0,-0.99995,0.0,0.00455]
[1776647349411,66.99,74385.12,0.0,-0.99995,0.0,0.00455]
[1776647349440,66.99,74385.12,0.0,-0.99995,0.0,0.00455]
[1776647349507,66.99,74385.12,0.0,-0.99995,0.0,0.00455]
[1776647349608,66.99,74385.93,0.0,-0.99995,0.0,0.00456]
[1776647349692,66.99,74385.93,0.0,-0.99995,0.0,0.00456]
[1776647354394,66.99,74380.01,0.0,-0.99995,0.0,0.00449]
[1776647355401,66.99,74378.58,0.0,-0.99995,0.0,0.00447]
[1776647355749,66.99,74378.58,0.0,-0.99995,0.0,0.00447]
[1776647355939,66.99,74378.58,0.0,-0.99995,0.0,0.00447]
[1776647355992,66.99,74378.58,0.0,-0.99995,0.0,0.00447]
[1776647356196,66.99,74378.58,0.0,-0.99995,0.0,0.00447]
[1776647356408,66.99,74379.19,0.0,-0.99995,0.0,0.00448]
[1776647358422,66.99,74378.18,0.0,-0.99995,0.0,0.00446]
[1776647359429,66.99,74375.4,0.0,-0.99995,0.0,0.00443]
[1776647359801,66.99,74375.4,0.0,-0.99995,0.0,0.00443]
[1776647359806,66.99,74375.4,0.0,-0.99995,0.0,0.00443]
[1776647359938,66.99,74375.4,0.0,-0.99995,0.0,0.00443]
[1776647360436,66.99,74372.31,0.0,-0.99995,0.0,0.00439]
[1776647361443,66.99,74365.01,0.0,-0.99995,0.0,0.0043]
[1776647362450,66.99,74355.65,0.0,-0.99995,0.0,0.00419]
[1776647363457,66.99,74355.7,0.0,-0.99995,0.0,0.00419]
[1776647365600,66.99,74355.7,0.0,-0.99995,0.0,0.00419]
[1776647365634,66.99,74355.7,0.0,-0.99995,0.0,0.00419]
[1776647365696,66.99,74355.7,0.0,-0.99995,0.0,0.00419]
[1776647365836,66.99,74355.7,0.0,-0.99995,0.0,0.00419]
[1776647365937,66.99,74355.7,0.0,-0.99995,0.0,0.00419]
[1776647367485,66.99,74360.04,0.0,-0.99995,0.0,0.00424]
[1776647368549,66.99,74360.04,0.0,-0.99995,0.0,0.00424]
[1776647368651,66.99,74360.97,0.0,-0.99995,0.0,0.00425]
[1776647368697,66.99,74360.97,0.0,-0.99995,0.0,0.00425]
[1776647369498,66.99,74361.11,0.0,-0.99995,0.0,0.00426]
[1776647370645,66.99,74361.11,0.0,-0.99995,0.0,0.00426]
[1776647370506,66.99,74359.49,0.0,-0.99995,0.0,0.00424]
[1776647370688,66.99,74359.49,0.0,-0.99995,0.0,0.00424]
[1776647371513,66.99,74359.15,0.0,-0.99995,0.0,0.00415]
[1776647379570,66.99,74358.29,0.0,-0.99995,0.0,0.00414]
[1776647380578,66.99,74355.72,0.0,-0.99995,0.0,0.00411]
[1776647381584,66.99,74350.38,0.0,-0.99995,0.0,0.00405]
[1776647382591,66.99,74352.61,0.0,-0.99995,0.0,0.00407]
[1776647383212,66.99,74352.61,0.0,-0.99995,0.0,0.00407]
[1776647383442,66.99,74352.61,0.0,-0.99995,0.0,0.00407]
[1776647383668,66.99,74352.61,0.0,-0.99995,0.0,0.00407]
[1776647383696,66.99,74352.61,0.0,-0.99995,0.0,0.00407]
[1776647383598,66.99,74353.04,0.0,-0.99995,0.0,0.00408]
[1776647388304,66.99,74353.55,0.0,-0.99995,0.0,0.00408]
[1776647388359,66.99,74353.55,0.0,-0.99995,0.0,0.00408]
[1776647388438,66.99,74353.55,0.0,-0.99995,0.0,0.00408]
[1776647388633,66.99,74353.85,0.0,-0.99995,0.0,0.00409]
[1776647393668,66.99,74352.96,0.0,-0.99995,0.0,0.00408]
[1776647394675,66.99,74343.36,0.0,-0.99995,0.0,0.00397]
[1776647395682,66.99,74341.76,0.0,-0.99995,0.0,0.00395]
[1776647396485,66.99,74341.76,0.0,-0.99995,0.0,0.00395]
[1776647396688,66.99,74341.76,0.0,-0.99995,0.0,0.00395]
[1776647396689,66.99,74340.81,0.0,-0.99995,0.0,0.00394]
[1776647396901,66.99,74340.81,0.0,-0.99995,0.0,0.00394]
[1776647396940,66.99,74340.81,0.0,-0.99995,0.0,0.00394]
[1776647398705,66.99,74333.29,0.0,-0.99996,0.0,0.00386]
[1776647399712,66.99,74322.98,0.0,-0.99996,0.0,0.00375]
[1776647400719,66.99,74314.67,0.0,-0.99996,0.0,0.00366]
[1776647401726,66.99,74303.66,0.0,-0.99996,0.0,0.00355]
[1776647402733,66.99,74301.13,0.0,-0.99996,0.0,0.00352]
[1776647403767,66.99,74299.52,0.0,-0.99996,0.0,0.0035]
[1776647404770,66.99,74293.7,0.0,-0.99996,0.0,0.00345]
[1776647405776,66.99,74290.59,0.0,-0.99996,0.0,0.00342]
[1776647409557,66.99,74290.79,0.0,-0.99996,0.0,0.00342]
[1776647409698,66.99,74290.79,0.0,-0.99996,0.0,0.00342]
[1776647409717,66.99,74290.9,0.0,-0.99996,0.0,0.00342]
[1776647410004,66.99,74290.9,0.0,-0.99996,0.0,0.00342]
[1776647410211,66.99,74290.9,0.0,-0.99996,0.0,0.00342]
[1776647410814,66.99,74297.25,0.0,-0.99996,0.0,0.00348]
[1776647411821,66.99,74298.65,0.0,-0.99996,0.0,0.0035]
[1776647413835,66.99,74314.95,0.0,-0.99996,0.0,0.00366]
[1776647414842,66.99,74318.46,0.0,-0.99996,0.0,0.0037]
[1776647415850,66.99,74324.33,0.0,-0.99996,0.0,0.00376]
[1776647417865,66.99,74316.8,0.0,-0.99996,0.0,0.00368]
[1776647418873,66.99,74317.06,0.0,-0.99996,0.0,0.00368]
[1776647419880,66.99,74322.73,0.0,-0.99996,0.0,0.00374]
[1776647422496,66.99,74322.55,0.0,-0.99996,0.0,0.00374]
[1776647422689,66.99,74322.55,0.0,-0.99996,0.0,0.00374]
[1776647422719,66.99,74322.37,0.0,-0.99996,0.0,0.00374]
[1776647423073,66.99,74322.37,0.0,-0.99996,0.0,0.00374]
[1776647423199,66.99,74322.37,0.0,-0.99996,0.0,0.00374]
[1776647428943,66.99,74317.8,0.0,-0.99996,0.0,0.00369]
[1776647430632,66.99,74317.8,0.0,-0.99996,0.0,0.00369]
[1776647430694,66.99,74317.8,0.0,-0.99996,0.0,0.00369]
[1776647430733,66.99,74315.97,0.0,-0.99996,0.0,0.00367]
[1776647431061,66.99,74315.97,0.0,-0.99996,0.0,0.00367]
[1776647431191,66.99,74315.97,0.0,-0.99996,0.0,0.00367]
[1776647431289,66.99,74316.25,0.0,-0.99996,0.0,0.0036]
[1776647432971,66.99,74315.14,0.0,-0.99996,0.0,0.00359]
[1776647437873,66.99,74315.24,0.0,-0.99996,0.0,0.00359]
[1776647437938,66.99,74315.24,0.0,-0.99996,0.0,0.00359]
[1776647438024,66.99,74315.24,0.0,-0.99996,0.0,0.00359]
[1776647438191,66.99,74315.24,0.0,-0.99996,0.0,0.00359]
[1776647438195,66.99,74315.9,0.0,-0.99996,0.0,0.0036]
[1776647439015,66.99,74318.1,0.0,-0.99996,0.0,0.00362]
[1776647443043,66.99,74324.76,0.0,-0.99996,0.0,0.00369]
[1776647444053,66.99,74328.42,0.0,-0.99996,0.0,0.00373]
[1776647445060,66.99,74335.92,0.0,-0.99996,0.0,0.00381]
[1776647446658,66.99,74335.92,0.0,-0.99996,0.0,0.00381]
[1776647446695,66.99,74335.92,0.0,-0.99996,0.0,0.00381]
[1776647446664,66.99,74336.35,0.0,-0.99996,0.0,0.00381]
[1776647447074,66.99,74340.6,0.0,-0.99996,0.0,0.00386]
[1776647449564,66.99,74340.81,0.0,-0.99996,0.0,0.00386]
[1776647449693,66.99,74340.81,0.0,-0.99996,0.0,0.00386]
[1776647449713,66.99,74334.64,0.0,-0.99996,0.0,0.0038]
[1776647450095,66.99,74332.8,0.0,-0.99996,0.0,0.00378]
[1776647452279,66.99,74332.55,0.0,-0.99996,0.0,0.00377]
[1776647452340,66.99,74332.55,0.0,-0.99996,0.0,0.00377]
[1776647452440,66.99,74332.55,0.0,-0.99996,0.0,0.00377]
[1776647452515,66.99,74331.1,0.0,-0.99996,0.0,0.00376]
[1776647457147,66.99,74330.1,0.0,-0.99996,0.0,0.00375]
[1776647462180,66.99,74331.05,0.0,-0.99996,0.0,0.00376]
[1776647463186,66.99,74333.0,0.0,-0.99996,0.0,0.00378]
[1776647464637,66.99,74333.0,0.0,-0.99996,0.0,0.00378]
[1776647464689,66.99,74333.0,0.0,-0.99996,0.0,0.00378]
[1776647464745,66.99,74333.0,0.0,-0.99996,0.0,0.00378]
[1776647464738,66.99,74333.76,0.0,-0.99996,0.0,0.00379]
[1776647464944,66.99,74333.76,0.0,-0.99996,0.0,0.00379]
[1776647466207,66.99,74328.94,0.0,-0.99996,0.0,0.00373]
[1776647469598,66.99,74328.77,0.0,-0.99996,0.0,0.00373]
[1776647469639,66.99,74328.77,0.0,-0.99996,0.0,0.00373]
[1776647469691,66.99,74328.77,0.0,-0.99996,0.0,0.00373]
[1776647469789,66.99,74328.06,0.0,-0.99996,0.0,0.00373]
[1776647471248,66.99,74324.87,0.0,-0.99996,0.0,0.00369]
[1776647472111,66.99,74324.87,0.0,-0.99996,0.0,0.00369]
[1776647472200,66.99,74324.87,0.0,-0.99996,0.0,0.00369]
[1776647472253,66.99,74323.53,0.0,-0.99996,0.0,0.00368]
[1776647473674,66.99,74323.53,0.0,-0.99996,0.0,0.00368]
[1776647473693,66.99,74323.22,0.0,-0.99996,0.0,0.00367]
[1776647473936,66.99,74323.22,0.0,-0.99996,0.0,0.00367]
[1776647474267,66.99,74323.8,0.0,-0.99996,0.0,0.00368]
[1776647476446,66.99,74323.9,0.0,-0.99996,0.0,0.00368]
[1776647476693,66.99,74323.9,0.0,-0.99996,0.0,0.00368]
[1776647476787,66.99,74325.5,0.0,-0.99996,0.0,0.0037]
[1776647478295,66.99,74326.47,0.0,-0.99996,0.0,0.00371]
[1776647482322,66.99,74327.83,0.0,-0.99996,0.0,0.00372]
[1776647483276,66.99,74327.83,0.0,-0.99996,0.0,0.00372]
[1776647483408,66.99,74327.83,0.0,-0.99996,0.0,0.00372]
[1776647483449,66.99,74327.83,0.0,-0.99996,0.0,0.00372]
[1776647483510,66.99,74328.31,0.0,-0.99996,0.0,0.00373]
[1776647485344,66.99,74324.91,0.0,-0.99996,0.0,0.00369]
[1776647490379,66.99,74326.14,0.0,-0.99996,0.0,0.0037]
[1776647491386,66.99,74326.21,0.0,-0.99996,0.0,0.00363]
[1776647491830,66.99,74326.21,0.0,-0.99996,0.0,0.00363]
[1776647491937,66.99,74326.21,0.0,-0.99996,0.0,0.00363]
[1776647492481,66.99,74326.21,0.0,-0.99996,0.0,0.00363]
[1776647492693,66.99,74326.21,0.0,-0.99996,0.0,0.00363]
[1776647492741,66.99,74326.68,0.0,-0.99996,0.0,0.00364]
[1776647493400,66.99,74328.38,0.0,-0.99996,0.0,0.00365]
[1776647494407,66.99,74330.07,0.0,-0.99996,0.0,0.00367]
[1776647495181,66.99,74330.07,0.0,-0.99996,0.0,0.00367]
[1776647495436,66.99,74330.07,0.0,-0.99996,0.0,0.00367]
[1776647495526,66.99,74328.13,0.0,-0.99996,0.0,0.00365]
[1776647499443,66.99,74327.23,0.0,-0.99996,0.0,0.00364]
[1776647500156,66.99,74327.23,0.0,-0.99996,0.0,0.00364]
[1776647500188,66.99,74327.23,0.0,-0.99996,0.0,0.00364]
[1776647500204,66.99,74327.23,0.0,-0.99996,0.0,0.00364]
[1776647500437,66.99,74327.23,0.0,-0.99996,0.0,0.00364]
[1776647500449,66.99,74325.91,0.0,-0.99996,0.0,0.00363]
[1776647506493,66.99,74324.98,0.0,-0.99996,0.0,0.00362]
[1776647508532,66.99,74324.98,0.0,-0.99996,0.0,0.00362]
[1776647508689,66.99,74324.98,0.0,-0.99996,0.0,0.00362]
[1776647508753,66.99,74324.98,0.0,-0.99996,0.0,0.00362]
[1776647508788,66.99,74332.97,0.0,-0.99996,0.0,0.0037]
[1776647508938,66.99,74332.97,0.0,-0.99996,0.0,0.0037]
[1776647511528,66.99,74331.99,0.0,-0.99996,0.0,0.00369]
[1776647513542,66.99,74330.53,0.0,-0.99996,0.0,0.00368]
[1776647514548,66.99,74331.75,0.0,-0.99996,0.0,0.00369]
[1776647516563,66.99,74329.38,0.0,-0.99996,0.0,0.00366]
[1776647517642,66.99,74329.38,0.0,-0.99996,0.0,0.00366]
[1776647517688,66.99,74329.38,0.0,-0.99996,0.0,0.00366]
[1776647517811,66.99,74329.38,0.0,-0.99996,0.0,0.00366]
[1776647517744,66.99,74326.74,0.0,-0.99996,0.0,0.00364]
[1776647517946,66.99,74326.74,0.0,-0.99996,0.0,0.00364]
[1776647518577,66.99,74325.44,0.0,-0.99996,0.0,0.00362]
[1776647519584,66.99,74323.71,0.0,-0.99996,0.0,0.00361]
[1776647523729,66.99,74323.5,0.0,-0.99996,0.0,0.0036]
[1776647523792,66.99,74323.44,0.0,-0.99996,0.0,0.0036]
[1776647523938,66.99,74323.44,0.0,-0.99996,0.0,0.0036]
[1776647523948,66.99,74323.44,0.0,-0.99996,0.0,0.0036]
[1776647524193,66.99,74323.44,0.0,-0.99996,0.0,0.0036]
[1776647524619,66.99,74323.6,0.0,-0.99996,0.0,0.0036]
[1776647526633,66.99,74322.53,0.0,-0.99996,0.0,0.00359]
[1776647528647,66.99,74321.43,0.0,-0.99996,0.0,0.00358]
[1776647529240,66.99,74321.43,0.0,-0.99996,0.0,0.00358]
[1776647529522,66.99,74321.43,0.0,-0.99996,0.0,0.00358]
[1776647529693,66.99,74321.43,0.0,-0.99996,0.0,0.00358]
[1776647529733,66.99,74320.57,0.0,-0.99996,0.0,0.00357]
[1776647531667,66.99,74318.7,0.0,-0.99996,0.0,0.00355]
[1776647535695,66.99,74317.87,0.0,-0.99996,0.0,0.00355]
[1776647537710,66.99,74315.67,0.0,-0.99996,0.0,0.00352]
[1776647537929,66.99,74315.67,0.0,-0.99996,0.0,0.00352]
[1776647537945,66.99,74315.67,0.0,-0.99996,0.0,0.00352]
[1776647539724,66.99,74317.36,0.0,-0.99996,0.0,0.00354]
[1776647540278,66.99,74317.36,0.0,-0.99996,0.0,0.00354]
[1776647540437,66.99,74317.36,0.0,-0.99996,0.0,0.00354]
[1776647540731,66.99,74325.49,0.0,-0.99996,0.0,0.00362]
[1776647541738,66.99,74334.28,0.0,-0.99996,0.0,0.00372]
[1776647542738,66.99,74334.28,0.0,-0.99996,0.0,0.00372]
[1776647542839,66.99,74335.65,0.0,-0.99996,0.0,0.00373]
[1776647542936,66.99,74335.65,0.0,-0.99996,0.0,0.00373]
[1776647543752,66.99,74338.33,0.0,-0.99996,0.0,0.00376]
[1776647544760,66.99,74341.72,0.0,-0.99996,0.0,0.0038]
[1776647545767,66.99,74343.49,0.0,-0.99996,0.0,0.00381]
[1776647550802,66.99,74343.6,0.0,-0.99996,0.0,0.00382]
[1776647551809,66.99,74343.77,0.0,-0.99996,0.0,0.00374]
[1776647557024,66.99,74343.91,0.0,-0.99996,0.0,0.00374]
[1776647557191,66.99,74343.91,0.0,-0.99996,0.0,0.00374]
[1776647563896,66.99,74343.99,0.0,-0.99996,0.0,0.00374]
[1776647568931,66.99,74348.13,0.0,-0.99996,0.0,0.00379]
[1776647570102,66.99,74348.13,0.0,-0.99996,0.0,0.00379]
[1776647570187,66.99,74348.13,0.0,-0.99996,0.0,0.00379]
[1776647570288,66.99,74349.49,0.0,-0.99996,0.0,0.0038]
[1776647572960,66.99,74350.76,0.0,-0.99996,0.0,0.00382]
[1776647574973,66.99,74352.57,0.0,-0.99996,0.0,0.00384]
[1776647575980,66.99,74354.77,0.0,-0.99996,0.0,0.00386]
[1776647577197,66.99,74354.77,0.0,-0.99996,0.0,0.00386]
[1776647577437,66.99,74354.77,0.0,-0.99996,0.0,0.00386]
[1776647583030,66.99,74355.09,0.0,-0.99995,0.0,0.00386]
[1776647584037,66.99,74356.63,0.0,-0.99995,0.0,0.00388]
[1776647587609,66.99,74356.65,0.0,-0.99995,0.0,0.00388]
[1776647587694,66.99,74356.65,0.0,-0.99995,0.0,0.00388]
[1776647587794,66.99,74357.69,0.0,-0.99995,0.0,0.00389]
[1776647591289,66.99,74358.36,0.0,-0.99995,0.0,0.0039]
[1776647591390,66.99,74348.71,0.0,-0.99996,0.0,0.00379]
[1776647592093,66.99,74347.67,0.0,-0.99996,0.0,0.00378]
[1776647594107,66.99,74345.09,0.0,-0.99996,0.0,0.00376]
[1776647595114,66.99,74344.12,0.0,-0.99996,0.0,0.00374]
[1776647600149,66.99,74343.98,0.0,-0.99996,0.0,0.00374]
[1776647604177,66.99,74347.29,0.0,-0.99996,0.0,0.00378]
[1776647609212,66.99,74346.61,0.0,-0.99996,0.0,0.00377]
[1776647611225,66.99,74350.42,0.0,-0.99996,0.0,0.00374]
[1776647612233,66.99,74351.67,0.0,-0.99996,0.0,0.00375]
[1776647614798,66.99,74358.12,0.0,-0.99996,0.0,0.00382]
[1776647615058,66.99,74358.12,0.0,-0.99996,0.0,0.00382]
[1776647615254,66.99,74359.73,0.0,-0.99996,0.0,0.00384]
[1776647618329,66.99,74359.73,0.0,-0.99996,0.0,0.00384]
[1776647618377,66.99,74362.89,0.0,-0.99995,0.0,0.00387]
[1776647619281,66.99,74364.47,0.0,-0.99995,0.0,0.00389]
[1776647622303,66.99,74365.41,0.0,-0.99995,0.0,0.0039]
[1776647623310,66.99,74360.55,0.0,-0.99996,0.0,0.00385]
[1776647624317,66.99,74362.65,0.0,-0.99995,0.0,0.00387]
[1776647628694,66.99,74362.79,0.0,-0.99995,0.0,0.00387]
[1776647630700,66.99,74363.23,0.0,-0.99995,0.0,0.00387]
[1776647637407,66.99,74363.35,0.0,-0.99995,0.0,0.00388]
[1776647639423,66.99,74360.38,0.0,-0.99996,0.0,0.00384]
[1776647641025,66.99,74360.73,0.0,-0.99996,0.0,0.00385]
[1776647641193,66.99,74360.73,0.0,-0.99996,0.0,0.00385]
[1776647641436,66.99,74362.59,0.0,-0.99995,0.0,0.00387]
[1776647644457,66.99,74364.14,0.0,-0.99995,0.0,0.00388]
[1776647647479,66.99,74365.56,0.0,-0.99995,0.0,0.0039]
[1776647649935,66.99,74365.6,0.0,-0.99995,0.0,0.0039]
[1776647650192,66.99,74365.63,0.0,-0.99995,0.0,0.0039]
[1776647655535,66.99,74366.3,0.0,-0.99995,0.0,0.00391]
[1776647656541,66.99,74369.58,0.0,-0.99995,0.0,0.00395]
[1776647657266,66.99,74369.58,0.0,-0.99995,0.0,0.00395]
[1776647657436,66.99,74369.58,0.0,-0.99995,0.0,0.00395]
[1776647662584,66.99,74370.21,0.0,-0.99995,0.0,0.00395]
[1776647665605,66.99,74369.37,0.0,-0.99995,0.0,0.00394]
[1776647666612,66.99,74366.83,0.0,-0.99995,0.0,0.00391]
[1776647667859,66.99,74366.83,0.0,-0.99995,0.0,0.00391]
[1776647667942,66.99,74366.83,0.0,-0.99995,0.0,0.00391]
[1776647671647,66.99,74365.71,0.0,-0.99996,0.0,0.00382]
[1776647676683,66.99,74365.7,0.0,-0.99996,0.0,0.00382]
[1776647677425,66.99,74365.7,0.0,-0.99996,0.0,0.00382]
[1776647677439,66.99,74365.7,0.0,-0.99996,0.0,0.00382]
[1776647678697,66.99,74370.44,0.0,-0.99995,0.0,0.00388]
[1776647680063,66.99,74371.01,0.0,-0.99995,0.0,0.00388]
[1776647680193,66.99,74371.01,0.0,-0.99995,0.0,0.00388]
[1776647686753,66.99,74371.71,0.0,-0.99995,0.0,0.00389]
[1776647687234,66.99,74371.71,0.0,-0.99995,0.0,0.00389]
[1776647687437,66.99,74371.71,0.0,-0.99995,0.0,0.00389]
[1776647692794,66.99,74371.61,0.0,-0.99995,0.0,0.00389]
[1776647693802,66.99,74389.07,0.0,-0.99995,0.0,0.00409]
[1776647694809,66.99,74390.22,0.0,-0.99995,0.0,0.0041]
[1776647695933,66.99,74390.22,0.0,-0.99995,0.0,0.0041]
[1776647696035,66.99,74390.15,0.0,-0.99995,0.0,0.0041]
[1776647696192,66.99,74390.15,0.0,-0.99995,0.0,0.0041]
[1776647697830,66.99,74392.12,0.0,-0.99995,0.0,0.00412]
[1776647703038,66.99,74392.77,0.0,-0.99995,0.0,0.00413]
[1776647703200,66.99,74392.74,0.0,-0.99995,0.0,0.00413]
[1776647708907,66.99,74392.22,0.0,-0.99995,0.0,0.00412]
[1776647709698,66.99,74392.22,0.0,-0.99995,0.0,0.00412]
[1776647709941,66.99,74392.22,0.0,-0.99995,0.0,0.00412]
[1776647710043,66.99,74392.19,0.0,-0.99995,0.0,0.00412]
[1776647710697,66.99,74392.19,0.0,-0.99995,0.0,0.00412]
[1776647710940,66.99,74392.19,0.0,-0.99995,0.0,0.00412]
[1776647711928,66.99,74390.64,0.0,-0.99995,0.0,0.0041]
[1776647716963,66.99,74388.83,0.0,-0.99995,0.0,0.00408]
[1776647717969,66.99,74386.45,0.0,-0.99995,0.0,0.00406]
[1776647718409,66.99,74386.45,0.0,-0.99995,0.0,0.00406]
[1776647718435,66.99,74386.45,0.0,-0.99995,0.0,0.00406]
[1776647719983,66.99,74384.09,0.0,-0.99995,0.0,0.00403]
[1776647720996,66.99,74384.09,0.0,-0.99995,0.0,0.00403]
[1776647721013,66.99,74381.34,0.0,-0.99995,0.0,0.004]
[1776647721196,66.99,74381.34,0.0,-0.99995,0.0,0.004]
[1776647721998,66.99,74380.41,0.0,-0.99995,0.0,0.00399]
[1776647722698,66.99,74380.41,0.0,-0.99995,0.0,0.00399]
[1776647723004,66.99,74380.56,0.0,-0.99995,0.0,0.00399]
[1776647728040,66.99,74380.78,0.0,-0.99995,0.0,0.00399]
[1776647729046,66.99,74382.79,0.0,-0.99995,0.0,0.00401]
[1776647731061,66.99,74382.89,0.0,-0.99995,0.0,0.00393]
[1776647733356,66.99,74383.04,0.0,-0.99995,0.0,0.00394]
[1776647733441,66.99,74383.04,0.0,-0.99995,0.0,0.00394]
[1776647734082,66.99,74381.73,0.0,-0.99995,0.0,0.00392]
[1776647736097,66.99,74376.36,0.0,-0.99995,0.0,0.00386]
[1776647737105,66.99,74372.52,0.0,-0.99996,0.0,0.00382]
[1776647738988,66.99,74372.52,0.0,-0.99996,0.0,0.00382]
[1776647739038,66.99,74368.84,0.0,-0.99996,0.0,0.00378]
[1776647739195,66.99,74368.84,0.0,-0.99996,0.0,0.00378]
[1776647739983,66.99,74368.84,0.0,-0.99996,0.0,0.00378]
[1776647740084,66.99,74368.55,0.0,-0.99996,0.0,0.00378]
[1776647740187,66.99,74368.55,0.0,-0.99996,0.0,0.00378]
[1776647746167,66.99,74367.12,0.0,-0.99996,0.0,0.00376]
[1776647748933,66.99,74367.78,0.0,-0.99996,0.0,0.00377]
[1776647749034,66.99,74356.66,0.0,-0.99996,0.0,0.00365]
[1776647749206,66.99,74356.66,0.0,-0.99996,0.0,0.00365]
[1776647752467,66.99,74355.39,0.0,-0.99996,0.0,0.00364]
[1776647752696,66.99,74355.39,0.0,-0.99996,0.0,0.00364]
[1776647752975,66.99,74355.39,0.0,-0.99996,0.0,0.00364]
[1776647753077,66.99,74362.57,0.0,-0.99996,0.0,0.00371]
[1776647753190,66.99,74362.57,0.0,-0.99996,0.0,0.00371]
[1776647758254,66.99,74363.47,0.0,-0.99996,0.0,0.00372]
[1776647760268,66.99,74361.78,0.0,-0.99996,0.0,0.00371]
[1776647761506,66.99,74361.78,0.0,-0.99996,0.0,0.00371]
[1776647761689,66.99,74361.78,0.0,-0.99996,0.0,0.00371]
[1776647761790,66.99,74357.92,0.0,-0.99996,0.0,0.00366]
[1776647762282,66.99,74356.3,0.0,-0.99996,0.0,0.00365]
[1776647763397,66.99,74356.3,0.0,-0.99996,0.0,0.00365]
[1776647763439,66.99,74356.3,0.0,-0.99996,0.0,0.00365]
[1776647763453,66.99,74356.3,0.0,-0.99996,0.0,0.00365]
[1776647763692,66.99,74356.3,0.0,-0.99996,0.0,0.00365]
[1776647763753,66.99,74358.77,0.0,-0.99996,0.0,0.00367]
[1776647765303,66.99,74363.98,0.0,-0.99996,0.0,0.00373]
[1776647770449,66.99,74363.21,0.0,-0.99996,0.0,0.00372]
[1776647770691,66.99,74363.21,0.0,-0.99996,0.0,0.00372]
[1776647770770,66.99,74361.46,0.0,-0.99996,0.0,0.0037]
[1776647777387,66.99,74357.43,0.0,-0.99996,0.0,0.00366]
[1776647778563,66.99,74357.43,0.0,-0.99996,0.0,0.00366]
[1776647778695,66.99,74357.43,0.0,-0.99996,0.0,0.00366]
[1776647779016,66.99,74357.43,0.0,-0.99996,0.0,0.00366]
[1776647779090,66.99,74356.58,0.0,-0.99996,0.0,0.00365]
[1776647779195,66.99,74356.58,0.0,-0.99996,0.0,0.00365]
[1776647780408,66.99,74358.88,0.0,-0.99996,0.0,0.00367]
[1776647783982,66.99,74358.99,0.0,-0.99996,0.0,0.00368]
[1776647784039,66.99,74357.08,0.0,-0.99996,0.0,0.00366]
[1776647784195,66.99,74357.08,0.0,-0.99996,0.0,0.00366]
[1776647787457,66.99,74358.95,0.0,-0.99996,0.0,0.00368]
[1776647791485,66.99,74358.66,0.0,-0.99996,0.0,0.0036]
[1776647796520,66.99,74358.84,0.0,-0.99996,0.0,0.0036]
[1776647797226,66.99,74358.84,0.0,-0.99996,0.0,0.0036]
[1776647797443,66.99,74358.84,0.0,-0.99996,0.0,0.0036]
[1776647797618,66.99,74358.84,0.0,-0.99996,0.0,0.0036]
[1776647797692,66.99,74358.84,0.0,-0.99996,0.0,0.0036]
[1776647797719,66.99,74358.87,0.0,-0.99996,0.0,0.0036]
[1776647804576,66.99,74358.73,0.0,-0.99996,0.0,0.0036]
[1776647805839,66.99,74358.73,0.0,-0.99996,0.0,0.0036]
[1776647805938,66.99,74358.73,0.0,-0.99996,0.0,0.0036]
[1776647812389,66.99,74359.29,0.0,-0.99996,0.0,0.0036]
[1776647812438,66.99,74359.29,0.0,-0.99996,0.0,0.0036]
[1776647812624,66.99,74359.29,0.0,-0.99996,0.0,0.0036]
[1776647812700,66.99,74359.29,0.0,-0.99996,0.0,0.0036]
[1776647812725,66.99,74361.71,0.0,-0.99996,0.0,0.00363]
[1776647817667,66.99,74363.01,0.0,-0.99996,0.0,0.00364]
[1776647823709,66.99,74362.21,0.0,-0.99996,0.0,0.00363]
[1776647824716,66.99,74359.83,0.0,-0.99996,0.0,0.00361]
[1776647826176,66.99,74360.3,0.0,-0.99996,0.0,0.00361]
[1776647826193,66.99,74360.3,0.0,-0.99996,0.0,0.00361]
[1776647831765,66.99,74360.31,0.0,-0.99996,0.0,0.00361]
[1776647835643,66.99,74360.57,0.0,-0.99996,0.0,0.00362]
[1776647835697,66.99,74360.57,0.0,-0.99996,0.0,0.00362]
[1776647835795,66.99,74362.34,0.0,-0.99996,0.0,0.00364]
[1776647836246,66.99,74362.34,0.0,-0.99996,0.0,0.00364]
[1776647836436,66.99,74362.34,0.0,-0.99996,0.0,0.00364]
[1776647836804,66.99,74362.76,0.0,-0.99996,0.0,0.00364]
[1776647842846,66.99,74362.9,0.0,-0.99996,0.0,0.00364]
[1776647844860,66.99,74364.41,0.0,-0.99996,0.0,0.00366]
[1776647849895,66.99,74364.44,0.0,-0.99996,0.0,0.00366]
[1776647851909,66.99,74364.21,0.0,-0.99996,0.0,0.00358]
[1776647852277,66.99,74364.21,0.0,-0.99996,0.0,0.00358]
[1776647852437,66.99,74364.21,0.0,-0.99996,0.0,0.00358]
[1776647855938,66.99,74364.68,0.0,-0.99996,0.0,0.00359]
[1776647856188,66.99,74364.68,0.0,-0.99996,0.0,0.00359]
[1776647856041,66.99,74364.72,0.0,-0.99996,0.0,0.00359]
[1776647858960,66.99,74353.91,0.0,-0.99996,0.0,0.00348]
[1776647859968,66.99,74344.09,0.0,-0.99996,0.0,0.00338]
[1776647860975,66.99,74343.8,0.0,-0.99996,0.0,0.00338]
[1776647861982,66.99,74343.98,0.0,-0.99996,0.0,0.00338]
[1776647862857,66.99,74343.98,0.0,-0.99996,0.0,0.00338]
[1776647863110,66.99,74343.98,0.0,-0.99996,0.0,0.00338]
[1776647869031,66.99,74343.92,0.0,-0.99996,0.0,0.00338]
[1776647874066,66.99,74344.5,0.0,-0.99996,0.0,0.00338]
[1776647879108,66.99,74344.07,0.0,-0.99996,0.0,0.00338]
[1776647879441,66.99,74344.07,0.0,-0.99996,0.0,0.00338]
[1776647880109,66.99,74329.4,0.0,-0.99996,0.0,0.00324]
[1776647882123,66.99,74323.57,0.0,-0.99996,0.0,0.00319]
[1776647883105,66.99,74323.57,0.0,-0.99996,0.0,0.00319]
[1776647883163,66.99,74317.21,0.0,-0.99996,0.0,0.00313]
[1776647888165,66.99,74316.43,0.0,-0.99996,0.0,0.00312]
[1776647891186,66.99,74305.56,0.0,-0.99996,0.0,0.00302]
[1776647892193,66.99,74311.41,0.0,-0.99996,0.0,0.00308]
[1776647893086,66.99,74311.41,0.0,-0.99996,0.0,0.00308]
[1776647893206,66.99,74311.41,0.0,-0.99996,0.0,0.00308]
[1776647893799,66.99,74311.9,0.0,-0.99996,0.0,0.00308]
[1776647893945,66.99,74311.9,0.0,-0.99996,0.0,0.00308]
[1776647894207,66.99,74312.15,0.0,-0.99996,0.0,0.00308]
[1776647899242,66.99,74312.23,0.0,-0.99996,0.0,0.00308]
[1776647902960,66.99,74312.47,0.0,-0.99996,0.0,0.00308]
[1776647903205,66.99,74312.47,0.0,-0.99996,0.0,0.00308]
[1776647905284,66.99,74321.06,0.0,-0.99996,0.0,0.00316]
[1776647906634,66.99,74321.06,0.0,-0.99996,0.0,0.00316]
[1776647906695,66.99,74321.06,0.0,-0.99996,0.0,0.00316]
[1776647907112,66.99,74321.06,0.0,-0.99996,0.0,0.00316]
[1776647907200,66.99,74321.06,0.0,-0.99996,0.0,0.00316]
[1776647907214,66.99,74324.84,0.0,-0.99996,0.0,0.0032]
[1776647907298,66.99,74325.99,0.0,-0.99996,0.0,0.00321]
[1776647911445,66.99,74325.57,0.0,-0.99996,0.0,0.00314]
[1776647914347,66.99,74324.09,0.0,-0.99996,0.0,0.00312]
[1776647915353,66.99,74320.23,0.0,-0.99996,0.0,0.00309]
[1776647916354,66.99,74320.23,0.0,-0.99996,0.0,0.00309]
[1776647916443,66.99,74320.23,0.0,-0.99996,0.0,0.00309]
[1776647917100,66.99,74320.23,0.0,-0.99996,0.0,0.00309]
[1776647917200,66.99,74320.23,0.0,-0.99996,0.0,0.00309]
[1776647917231,66.99,74320.23,0.0,-0.99996,0.0,0.00309]
[1776647919381,66.99,74322.75,0.0,-0.99996,0.0,0.00311]
[1776647925424,66.99,74323.06,0.0,-0.99996,0.0,0.00312]
[1776647927438,66.99,74324.86,0.0,-0.99996,0.0,0.00313]
[1776647928746,66.99,74324.86,0.0,-0.99996,0.0,0.00313]
[1776647928940,66.99,74324.86,0.0,-0.99996,0.0,0.00313]
[1776647928980,66.99,74327.67,0.0,-0.99996,0.0,0.00316]
[1776647930459,66.99,74331.97,0.0,-0.99996,0.0,0.0032]
[1776647935494,66.99,74332.67,0.0,-0.99996,0.0,0.0032]
[1776647936791,66.99,74332.67,0.0,-0.99996,0.0,0.0032]
[1776647936939,66.99,74332.67,0.0,-0.99996,0.0,0.0032]
[1776647938365,66.99,74333.79,0.0,-0.99996,0.0,0.00321]
[1776647938439,66.99,74333.79,0.0,-0.99996,0.0,0.00321]
[1776647938515,66.99,74333.97,0.0,-0.99996,0.0,0.00322]
[1776647940992,66.99,74333.99,0.0,-0.99996,0.0,0.00322]
[1776647941195,66.99,74333.99,0.0,-0.99996,0.0,0.00322]
[1776647944557,66.99,74336.32,0.0,-0.99996,0.0,0.00324]
[1776647945564,66.99,74337.55,0.0,-0.99996,0.0,0.00325]
[1776647946571,66.99,74349.56,0.0,-0.99996,0.0,0.00336]
[1776647947754,66.99,74349.56,0.0,-0.99996,0.0,0.00336]
[1776647947944,66.99,74349.56,0.0,-0.99996,0.0,0.00336]
[1776647948045,66.99,74349.33,0.0,-0.99996,0.0,0.00336]
[1776647948585,66.99,74352.51,0.0,-0.99996,0.0,0.00339]
[1776647949826,66.99,74352.51,0.0,-0.99996,0.0,0.00339]
[1776647949940,66.99,74352.51,0.0,-0.99996,0.0,0.00339]
[1776647949998,66.99,74350.78,0.0,-0.99996,0.0,0.00338]
[1776647950419,66.99,74350.78,0.0,-0.99996,0.0,0.00338]
[1776647950442,66.99,74350.78,0.0,-0.99996,0.0,0.00338]
[1776647950599,66.99,74351.31,0.0,-0.99996,0.0,0.00338]
[1776647955634,66.99,74353.59,0.0,-0.99996,0.0,0.0034]
[1776647957101,66.99,74353.59,0.0,-0.99996,0.0,0.0034]
[1776647957194,66.99,74353.59,0.0,-0.99996,0.0,0.0034]
[1776647957648,66.99,74356.72,0.0,-0.99996,0.0,0.00343]
[1776647958655,66.99,74358.42,0.0,-0.99996,0.0,0.00345]
[1776647961478,66.99,74358.41,0.0,-0.99996,0.0,0.00345]
[1776647961629,66.99,74358.41,0.0,-0.99996,0.0,0.00345]
[1776647961695,66.99,74358.41,0.0,-0.99996,0.0,0.00345]
[1776647961696,66.99,74352.39,0.0,-0.99996,0.0,0.00339]
[1776647962683,66.99,74354.07,0.0,-0.99996,0.0,0.00341]
[1776647963690,66.99,74356.31,0.0,-0.99996,0.0,0.00343]
[1776647965704,66.99,74355.27,0.0,-0.99996,0.0,0.00342]
[1776647970739,66.99,74354.79,0.0,-0.99996,0.0,0.00341]
[1776647971746,66.99,74354.72,0.0,-0.99996,0.0,0.00334]
[1776647976780,66.99,74354.52,0.0,-0.99996,0.0,0.00334]
[1776647978730,66.99,74354.52,0.0,-0.99996,0.0,0.00334]
[1776647978945,66.99,74354.52,0.0,-0.99996,0.0,0.00334]
[1776647980098,66.99,74354.42,0.0,-0.99996,0.0,0.00334]
[1776647980193,66.99,74354.42,0.0,-0.99996,0.0,0.00334]
[1776647980200,66.99,74354.17,0.0,-0.99996,0.0,0.00334]
[1776647984837,66.99,74347.55,0.0,-0.99996,0.0,0.00327]
[1776647985819,66.99,74347.55,0.0,-0.99996,0.0,0.00327]
[1776647985939,66.99,74347.55,0.0,-0.99996,0.0,0.00327]
[1776647986039,66.99,74342.69,0.0,-0.99996,0.0,0.00323]
[1776647987858,66.99,74333.26,0.0,-0.99996,0.0,0.00314]
[1776647988865,66.99,74332.5,0.0,-0.99996,0.0,0.00314]
[1776647989872,66.99,74315.65,0.0,-0.99997,0.0,0.00299]
[1776647990879,66.99,74304.16,0.0,-0.99997,0.0,0.00289]
[1776647991886,66.99,74307.36,0.0,-0.99997,0.0,0.00291]
[1776647993137,66.99,74309.33,0.0,-0.99997,0.0,0.00293]
[1776647995202,66.99,74309.49,0.0,-0.99997,0.0,0.00293]
[1776647995913,66.99,74311.6,0.0,-0.99997,0.0,0.00295]
[1776647997357,66.99,74311.53,0.0,-0.99997,0.0,0.00295]
[1776647997437,66.99,74311.53,0.0,-0.99997,0.0,0.00295]
[1776647997930,66.99,74312.03,0.0,-0.99997,0.0,0.00295]
[1776647998667,66.99,74312.03,0.0,-0.99997,0.0,0.00295]
[1776647998937,66.99,74321.19,0.0,-0.99996,0.0,0.00303]
[1776647999944,66.99,74319.2,0.0,-0.99996,0.0,0.00302]
[1776648000951,66.99,74317.09,0.0,-0.99997,0.0,0.003]
[1776648002271,66.99,74317.09,0.0,-0.99997,0.0,0.003]
[1776648002359,66.99,74315.74,0.0,-0.99997,0.0,0.00299]
[1776648004980,66.99,74314.52,0.0,-0.99997,0.0,0.00298]
[1776648008003,66.99,74304.98,0.0,-0.99997,0.0,0.00289]
[1776648009008,66.99,74301.6,0.0,-0.99997,0.0,0.00287]
[1776648009980,66.99,74301.6,0.0,-0.99997,0.0,0.00287]
[1776648010193,66.99,74301.6,0.0,-0.99997,0.0,0.00287]
[1776648010293,66.99,74301.52,0.0,-0.99997,0.0,0.00286]
[1776648013036,66.99,74300.41,0.0,-0.99997,0.0,0.00286]
[1776648014043,66.99,74296.95,0.0,-0.99997,0.0,0.00283]
[1776648017064,66.99,74302.86,0.0,-0.99997,0.0,0.00288]
[1776648018071,66.99,74308.14,0.0,-0.99997,0.0,0.00292]
[1776648018809,66.99,74308.14,0.0,-0.99997,0.0,0.00292]
[1776648018946,66.99,74308.14,0.0,-0.99997,0.0,0.00292]
[1776648020086,66.99,74310.2,0.0,-0.99997,0.0,0.00294]
[1776648021093,66.99,74312.41,0.0,-0.99997,0.0,0.00296]
[1776648024114,66.99,74313.65,0.0,-0.99997,0.0,0.00297]
[1776648025012,66.99,74313.65,0.0,-0.99997,0.0,0.00297]
[1776648025191,66.99,74313.65,0.0,-0.99997,0.0,0.00297]
[1776648026073,66.99,74313.46,0.0,-0.99997,0.0,0.00297]
[1776648026196,66.99,74313.46,0.0,-0.99997,0.0,0.00297]
[1776648026293,66.99,74312.77,0.0,-0.99997,0.0,0.00296]
[1776648031162,66.99,74313.31,0.0,-0.99997,0.0,0.0029]
[1776648032169,66.99,74314.47,0.0,-0.99997,0.0,0.00291]
[1776648035191,66.99,74312.74,0.0,-0.99997,0.0,0.0029]
[1776648036198,66.99,74300.7,0.0,-0.99997,0.0,0.0028]
[1776648036839,66.99,74300.7,0.0,-0.99997,0.0,0.0028]
[1776648036943,66.99,74300.7,0.0,-0.99997,0.0,0.0028]
[1776648037206,66.99,74299.62,0.0,-0.99997,0.0,0.00279]
[1776648038211,66.99,74304.45,0.0,-0.99997,0.0,0.00283]
[1776648040228,66.99,74306.31,0.0,-0.99997,0.0,0.00284]
[1776648040585,66.99,74306.31,0.0,-0.99997,0.0,0.00284]
[1776648040692,66.99,74306.31,0.0,-0.99997,0.0,0.00284]
[1776648040876,66.99,74306.31,0.0,-0.99997,0.0,0.00284]
[1776648040941,66.99,74306.31,0.0,-0.99997,0.0,0.00284]
[1776648041235,66.99,74305.51,0.0,-0.99997,0.0,0.00284]
[1776648043249,66.99,74304.4,0.0,-0.99997,0.0,0.00283]
[1776648050297,66.99,74304.23,0.0,-0.99997,0.0,0.00283]
[1776648055333,66.99,74304.27,0.0,-0.99997,0.0,0.00283]
[1776648058354,66.99,74300.54,0.0,-0.99997,0.0,0.0028]
[1776648059361,66.99,74288.2,0.0,-0.99997,0.0,0.0027]
[1776648060163,66.99,74288.2,0.0,-0.99997,0.0,0.0027]
[1776648060197,66.99,74288.2,0.0,-0.99997,0.0,0.0027]
[1776648060368,66.99,74285.71,0.0,-0.99997,0.0,0.00268]
[1776648061375,66.99,74279.64,0.0,-0.99997,0.0,0.00263]
[1776648062383,66.99,74277.64,0.0,-0.99997,0.0,0.00261]
[1776648062625,66.99,74277.64,0.0,-0.99997,0.0,0.00261]
[1776648063820,66.99,74276.92,0.0,-0.99997,0.0,0.00261]
[1776648064399,66.99,74262.87,0.0,-0.99997,0.0,0.0025]
[1776648065406,66.99,74262.64,0.0,-0.99997,0.0,0.0025]
[1776648066413,66.99,74259.72,0.0,-0.99997,0.0,0.00248]
[1776648067406,66.99,74259.72,0.0,-0.99997,0.0,0.00248]
[1776648072455,66.99,74259.29,0.0,-0.99997,0.0,0.00248]
[1776648073637,66.99,74255.3,0.0,-0.99997,0.0,0.00245]
[1776648074469,66.99,74245.84,0.0,-0.99997,0.0,0.00238]
[1776648075476,66.99,74247.44,0.0,-0.99997,0.0,0.00239]
[1776648078910,66.99,74247.43,0.0,-0.99997,0.0,0.00239]
[1776648079436,66.99,74247.43,0.0,-0.99997,0.0,0.00239]
[1776648079506,66.99,74246.09,0.0,-0.99997,0.0,0.00238]
[1776648081305,66.99,74246.09,0.0,-0.99997,0.0,0.00238]
[1776648081441,66.99,74246.09,0.0,-0.99997,0.0,0.00238]
[1776648081339,66.99,74246.08,0.0,-0.99997,0.0,0.00238]
[1776648086328,66.99,74246.36,0.0,-0.99997,0.0,0.00238]
[1776648086445,66.99,74246.36,0.0,-0.99997,0.0,0.00238]
[1776648086331,66.99,74246.36,0.0,-0.99997,0.0,0.00238]
[1776648093604,66.99,74245.74,0.0,-0.99997,0.0,0.00233]
[1776648095618,66.99,74248.48,0.0,-0.99997,0.0,0.00235]
[1776648097437,66.99,74248.48,0.0,-0.99997,0.0,0.00235]
[1776648098134,66.99,74248.94,0.0,-0.99997,0.0,0.00235]
[1776648098192,66.99,74248.94,0.0,-0.99997,0.0,0.00235]
[1776648098237,66.99,74248.68,0.0,-0.99997,0.0,0.00235]
[1776648098639,66.99,74253.76,0.0,-0.99997,0.0,0.00238]
[1776648103674,66.99,74255.59,0.0,-0.99997,0.0,0.0024]
[1776648106036,66.99,74255.59,0.0,-0.99997,0.0,0.0024]
[1776648106190,66.99,74255.59,0.0,-0.99997,0.0,0.0024]
[1776648106696,66.99,74254.07,0.0,-0.99997,0.0,0.00239]
[1776648107703,66.99,74251.03,0.0,-0.99997,0.0,0.00237]
[1776648112737,66.99,74251.44,0.0,-0.99997,0.0,0.00237]
[1776648113713,66.99,74251.44,0.0,-0.99997,0.0,0.00237]
[1776648113941,66.99,74251.44,0.0,-0.99997,0.0,0.00237]
[1776648114258,66.99,74251.44,0.0,-0.99997,0.0,0.00237]
[1776648114437,66.99,74251.44,0.0,-0.99997,0.0,0.00237]
[1776648114474,66.99,74251.5,0.0,-0.99997,0.0,0.00237]
[1776648116366,66.99,74251.69,0.0,-0.99997,0.0,0.00237]
[1776648116427,66.99,74252.71,0.0,-0.99997,0.0,0.00238]
[1776648116773,66.99,74276.44,0.0,-0.99997,0.0,0.00255]
[1776648117780,66.99,74271.47,0.0,-0.99997,0.0,0.00251]
[1776648118787,66.99,74269.32,0.0,-0.99997,0.0,0.0025]
[1776648119745,66.99,74269.32,0.0,-0.99997,0.0,0.0025]
[1776648119794,66.99,74268.11,0.0,-0.99997,0.0,0.00249]
[1776648123822,66.99,74269.46,0.0,-0.99997,0.0,0.0025]
[1776648127850,66.99,74268.32,0.0,-0.99997,0.0,0.00249]
[1776648128856,66.99,74266.65,0.0,-0.99997,0.0,0.00248]
[1776648130362,66.99,74266.65,0.0,-0.99997,0.0,0.00248]
[1776648130446,66.99,74266.65,0.0,-0.99997,0.0,0.00248]
[1776648134898,66.99,74269.83,0.0,-0.99997,0.0,0.0025]
[1776648135906,66.99,74271.03,0.0,-0.99997,0.0,0.00251]
[1776648138118,66.99,74271.76,0.0,-0.99997,0.0,0.00252]
[1776648138209,66.99,74271.76,0.0,-0.99997,0.0,0.00252]
[1776648138311,66.99,74270.66,0.0,-0.99997,0.0,0.00251]
[1776648138890,66.99,74270.66,0.0,-0.99997,0.0,0.00251]
[1776648138938,66.99,74270.66,0.0,-0.99997,0.0,0.00251]
[1776648139936,66.99,74273.49,0.0,-0.99997,0.0,0.00253]
[1776648141950,66.99,74270.96,0.0,-0.99997,0.0,0.00251]
[1776648147992,66.99,74269.29,0.0,-0.99997,0.0,0.0025]
[1776648148849,66.99,74269.29,0.0,-0.99997,0.0,0.0025]
[1776648148938,66.99,74269.29,0.0,-0.99997,0.0,0.0025]
[1776648149301,66.99,74269.29,0.0,-0.99997,0.0,0.0025]
[1776648149436,66.99,74269.29,0.0,-0.99997,0.0,0.0025]
[1776648149402,66.99,74269.26,0.0,-0.99997,0.0,0.0025]
[1776648151014,66.99,74269.46,0.0,-0.99997,0.0,0.00244]
[1776648154035,66.99,74271.28,0.0,-0.99997,0.0,0.00246]
[1776648155041,66.99,74272.74,0.0,-0.99997,0.0,0.00247]
[1776648156022,66.99,74272.74,0.0,-0.99997,0.0,0.00247]
[1776648156202,66.99,74272.74,0.0,-0.99997,0.0,0.00247]
[1776648156227,66.99,74273.94,0.0,-0.99997,0.0,0.00248]
[1776648157056,66.99,74275.69,0.0,-0.99997,0.0,0.00249]
[1776648157825,66.99,74275.69,0.0,-0.99997,0.0,0.00249]
[1776648157944,66.99,74275.69,0.0,-0.99997,0.0,0.00249]
[1776648163099,66.99,74276.33,0.0,-0.99997,0.0,0.00249]
[1776648164105,66.99,74286.29,0.0,-0.99997,0.0,0.00257]
[1776648165113,66.99,74288.71,0.0,-0.99997,0.0,0.00259]
[1776648166758,66.99,74289.02,0.0,-0.99997,0.0,0.00259]
[1776648166938,66.99,74289.02,0.0,-0.99997,0.0,0.00259]
[1776648167221,66.99,74289.02,0.0,-0.99997,0.0,0.00259]
[1776648167437,66.99,74289.02,0.0,-0.99997,0.0,0.00259]
[1776648167258,66.99,74289.27,0.0,-0.99997,0.0,0.00259]
[1776648173169,66.99,74289.78,0.0,-0.99997,0.0,0.0026]
[1776648177357,66.99,74289.81,0.0,-0.99997,0.0,0.0026]
[1776648177440,66.99,74289.81,0.0,-0.99997,0.0,0.0026]
[1776648177539,66.99,74289.48,0.0,-0.99997,0.0,0.00259]
[1776648177904,66.99,74289.48,0.0,-0.99997,0.0,0.00259]
[1776648177938,66.99,74289.48,0.0,-0.99997,0.0,0.00259]
[1776648179212,66.99,74288.01,0.0,-0.99997,0.0,0.00258]
[1776648182232,66.99,74284.73,0.0,-0.99997,0.0,0.00256]
[1776648183240,66.99,74283.44,0.0,-0.99997,0.0,0.00255]
[1776648184247,66.99,74281.87,0.0,-0.99997,0.0,0.00254]
[1776648185062,66.99,74281.87,0.0,-0.99997,0.0,0.00254]
[1776648185196,66.99,74281.87,0.0,-0.99997,0.0,0.00254]
[1776648185254,66.99,74282.39,0.0,-0.99997,0.0,0.00254]
[1776648185943,66.99,74282.39,0.0,-0.99997,0.0,0.00254]
[1776648186193,66.99,74282.39,0.0,-0.99997,0.0,0.00254]
[1776648187268,66.99,74284.42,0.0,-0.99997,0.0,0.00255]
[1776648192303,66.99,74283.98,0.0,-0.99997,0.0,0.00255]
[1776648193521,66.99,74283.98,0.0,-0.99997,0.0,0.00255]
[1776648193540,66.99,74283.98,0.0,-0.99997,0.0,0.00255]
[1776648193703,66.99,74283.98,0.0,-0.99997,0.0,0.00255]
[1776648194047,66.99,74283.98,0.0,-0.99997,0.0,0.00255]
[1776648194200,66.99,74283.98,0.0,-0.99997,0.0,0.00255]
[1776648199352,66.99,74284.58,0.0,-0.99997,0.0,0.00256]
[1776648204071,66.99,74284.44,0.0,-0.99997,0.0,0.00255]
[1776648204196,66.99,74284.44,0.0,-0.99997,0.0,0.00255]
[1776648204387,66.99,74284.58,0.0,-0.99997,0.0,0.00256]
[1776648204590,66.99,74284.58,0.0,-0.99997,0.0,0.00256]
[1776648204686,66.99,74284.58,0.0,-0.99997,0.0,0.00256]
[1776648210429,66.99,74285.0,0.0,-0.99997,0.0,0.00256]
[1776648214456,66.99,74285.04,0.0,-0.99997,0.0,0.0025]
[1776648220499,66.99,74285.04,0.0,-0.99997,0.0,0.0025]
[1776648224527,66.99,74284.02,0.0,-0.99997,0.0,0.0025]
[1776648225534,66.99,74282.74,0.0,-0.99997,0.0,0.00249]
[1776648226541,66.99,74281.7,0.0,-0.99997,0.0,0.00248]
[1776648227250,66.99,74281.7,0.0,-0.99997,0.0,0.00248]
[1776648227440,66.99,74281.7,0.0,-0.99997,0.0,0.00248]
[1776648227548,66.99,74281.97,0.0,-0.99997,0.0,0.00248]
[1776648227904,66.99,74281.97,0.0,-0.99997,0.0,0.00248]
[1776648227939,66.99,74281.97,0.0,-0.99997,0.0,0.00248]
[1776648230570,66.99,74280.0,0.0,-0.99997,0.0,0.00247]
[1776648235605,66.99,74274.09,0.0,-0.99997,0.0,0.00242]
[1776648237141,66.99,74274.09,0.0,-0.99997,0.0,0.00242]
[1776648237194,66.99,74274.09,0.0,-0.99997,0.0,0.00242]
[1776648237242,66.99,74273.53,0.0,-0.99997,0.0,0.00242]
[1776648237929,66.99,74273.53,0.0,-0.99997,0.0,0.00242]
[1776648237943,66.99,74273.53,0.0,-0.99997,0.0,0.00242]
[1776648240640,66.99,74271.52,0.0,-0.99997,0.0,0.00241]
[1776648246682,66.99,74271.29,0.0,-0.99997,0.0,0.0024]
[1776648248696,66.99,74273.39,0.0,-0.99997,0.0,0.00242]
[1776648251827,66.99,74273.79,0.0,-0.99997,0.0,0.00242]
[1776648251938,66.99,74273.79,0.0,-0.99997,0.0,0.00242]
[1776648252366,66.99,74273.79,0.0,-0.99997,0.0,0.00242]
[1776648252441,66.99,74273.79,0.0,-0.99997,0.0,0.00242]
[1776648252542,66.99,74273.79,0.0,-0.99997,0.0,0.00242]
[1776648257760,66.99,74273.4,0.0,-0.99997,0.0,0.00242]
[1776648262795,66.99,74273.43,0.0,-0.99997,0.0,0.00242]
[1776648267830,66.99,74263.34,0.0,-0.99997,0.0,0.00235]
[1776648269534,66.99,74263.34,0.0,-0.99997,0.0,0.00235]
[1776648269589,66.99,74260.68,0.0,-0.99997,0.0,0.00233]
[1776648269690,66.99,74260.68,0.0,-0.99997,0.0,0.00233]
[1776648270452,66.99,74260.68,0.0,-0.99997,0.0,0.00233]
[1776648270699,66.99,74260.68,0.0,-0.99997,0.0,0.00233]
[1776648270850,66.99,74260.27,0.0,-0.99997,0.0,0.00233]
[1776648271858,66.99,74260.36,0.0,-0.99997,0.0,0.00228]
[1776648273872,66.99,74259.44,0.0,-0.99997,0.0,0.00227]
[1776648276893,66.99,74267.07,0.0,-0.99997,0.0,0.00232]
[1776648278515,66.99,74267.07,0.0,-0.99997,0.0,0.00232]
[1776648278576,66.99,74271.42,0.0,-0.99997,0.0,0.00235]
[1776648278691,66.99,74271.42,0.0,-0.99997,0.0,0.00235]
[1776648279082,66.99,74271.42,0.0,-0.99997,0.0,0.00235]
[1776648279198,66.99,74271.42,0.0,-0.99997,0.0,0.00235]
[1776648279297,66.99,74274.64,0.0,-0.99997,0.0,0.00238]
[1776648279914,66.99,74270.5,0.0,-0.99997,0.0,0.00235]
[1776648281928,66.99,74269.15,0.0,-0.99997,0.0,0.00234]
[1776648284630,66.99,74269.59,0.0,-0.99997,0.0,0.00234]
[1776648284647,66.99,74269.47,0.0,-0.99997,0.0,0.00234]
[1776648284698,66.99,74269.47,0.0,-0.99997,0.0,0.00234]
[1776648284854,66.99,74269.47,0.0,-0.99997,0.0,0.00234]
[1776648284941,66.99,74269.47,0.0,-0.99997,0.0,0.00234]
[1776648284948,66.99,74268.22,0.0,-0.99997,0.0,0.00233]
[1776648285956,66.99,74267.31,0.0,-0.99997,0.0,0.00232]
[1776648286963,66.99,74266.34,0.0,-0.99997,0.0,0.00232]
[1776648289351,66.99,74266.86,0.0,-0.99997,0.0,0.00232]
[1776648289440,66.99,74266.86,0.0,-0.99997,0.0,0.00232]
[1776648292439,66.99,74266.62,0.0,-0.99997,0.0,0.00232]
[1776648292540,66.99,74266.62,0.0,-0.99997,0.0,0.00232]
[1776648292692,66.99,74266.62,0.0,-0.99997,0.0,0.00232]
[1776648293005,66.99,74265.42,0.0,-0.99997,0.0,0.00231]
[1776648294047,66.99,74265.42,0.0,-0.99997,0.0,0.00231]
[1776648294211,66.99,74265.42,0.0,-0.99997,0.0,0.00231]
[1776648294272,66.99,74263.02,0.0,-0.99997,0.0,0.0023]
[1776648300054,66.99,74262.48,0.0,-0.99997,0.0,0.00229]
[1776648305089,66.99,74262.59,0.0,-0.99997,0.0,0.00229]
[1776648310124,66.99,74267.6,0.0,-0.99997,0.0,0.00233]
[1776648310900,66.99,74267.6,0.0,-0.99997,0.0,0.00233]
[1776648310942,66.99,74267.6,0.0,-0.99997,0.0,0.00233]
[1776648311131,66.99,74273.64,0.0,-0.99997,0.0,0.00237]
[1776648311772,66.99,74273.64,0.0,-0.99997,0.0,0.00237]
[1776648311943,66.99,74273.64,0.0,-0.99997,0.0,0.00237]
[1776648312138,66.99,74271.77,0.0,-0.99997,0.0,0.00236]
[1776648313145,66.99,74273.07,0.0,-0.99997,0.0,0.00236]
[1776648313936,66.99,74273.07,0.0,-0.99997,0.0,0.00236]
[1776648314152,66.99,74272.7,0.0,-0.99997,0.0,0.00236]
[1776648317174,66.99,74273.73,0.0,-0.99997,0.0,0.00237]
[1776648317918,66.99,74273.73,0.0,-0.99997,0.0,0.00237]
[1776648317940,66.99,74273.73,0.0,-0.99997,0.0,0.00237]
[1776648318236,66.99,74273.73,0.0,-0.99997,0.0,0.00237]
[1776648318439,66.99,74273.73,0.0,-0.99997,0.0,0.00237]
[1776648318538,66.99,74273.53,0.0,-0.99997,0.0,0.00237]
[1776648326628,66.99,74273.03,0.0,-0.99997,0.0,0.00236]
[1776648326699,66.99,74273.03,0.0,-0.99997,0.0,0.00236]
[1776648326236,66.99,74273.9,0.0,-0.99997,0.0,0.00237]
[1776648326754,66.99,74273.9,0.0,-0.99997,0.0,0.00237]
[1776648326942,66.99,74273.9,0.0,-0.99997,0.0,0.00237]
[1776648327243,66.99,74276.33,0.0,-0.99997,0.0,0.00239]
[1776648328250,66.99,74277.48,0.0,-0.99997,0.0,0.0024]
[1776648329615,66.99,74277.48,0.0,-0.99997,0.0,0.0024]
[1776648329688,66.99,74277.48,0.0,-0.99997,0.0,0.0024]
[1776648329672,66.99,74279.21,0.0,-0.99997,0.0,0.00241]
[1776648329941,66.99,74279.21,0.0,-0.99997,0.0,0.00241]
[1776648330196,66.99,74279.21,0.0,-0.99997,0.0,0.00241]
[1776648329785,66.99,74279.21,0.0,-0.99997,0.0,0.00241]
[1776648331271,66.99,74279.39,0.0,-0.99997,0.0,0.00236]
[1776648332278,66.99,74280.25,0.0,-0.99997,0.0,0.00236]
[1776648338320,66.99,74279.82,0.0,-0.99997,0.0,0.00236]
[1776648339644,66.99,74279.82,0.0,-0.99997,0.0,0.00236]
[1776648339696,66.99,74279.82,0.0,-0.99997,0.0,0.00236]
[1776648340040,66.99,74279.93,0.0,-0.99997,0.0,0.00236]
[1776648340206,66.99,74279.93,0.0,-0.99997,0.0,0.00236]
[1776648340334,66.99,74279.89,0.0,-0.99997,0.0,0.00236]
[1776648346288,66.99,74279.89,0.0,-0.99997,0.0,0.00236]
[1776648346441,66.99,74279.89,0.0,-0.99997,0.0,0.00236]
[1776648346668,66.99,74279.89,0.0,-0.99997,0.0,0.00236]
[1776648346692,66.99,74279.89,0.0,-0.99997,0.0,0.00236]
[1776648346520,66.99,74282.16,0.0,-0.99997,0.0,0.00238]
[1776648352421,66.99,74281.49,0.0,-0.99997,0.0,0.00237]
[1776648353111,66.99,74281.49,0.0,-0.99997,0.0,0.00237]
[1776648353212,66.99,74281.49,0.0,-0.99997,0.0,0.00237]
[1776648353429,66.99,74284.46,0.0,-0.99997,0.0,0.00239]
[1776648355750,66.99,74284.25,0.0,-0.99997,0.0,0.00239]
[1776648355938,66.99,74284.25,0.0,-0.99997,0.0,0.00239]
[1776648356450,66.99,74284.32,0.0,-0.99997,0.0,0.00239]
[1776648364506,66.99,74284.84,0.0,-0.99997,0.0,0.0024]
[1776648365329,66.99,74284.84,0.0,-0.99997,0.0,0.0024]
[1776648365441,66.99,74284.84,0.0,-0.99997,0.0,0.0024]
[1776648367527,66.99,74285.74,0.0,-0.99997,0.0,0.0024]
[1776648377597,66.99,74286.08,0.0,-0.99997,0.0,0.0024]
[1776648382632,66.99,74287.4,0.0,-0.99997,0.0,0.00241]
[1776648383640,66.99,74290.05,0.0,-0.99997,0.0,0.00243]
[1776648384647,66.99,74292.41,0.0,-0.99997,0.0,0.00245]
[1776648385528,66.99,74292.41,0.0,-0.99997,0.0,0.00245]
[1776648385686,66.99,74292.41,0.0,-0.99997,0.0,0.00245]
[1776648385750,66.99,74291.55,0.0,-0.99997,0.0,0.00244]
[1776648386022,66.99,74291.55,0.0,-0.99997,0.0,0.00244]
[1776648386196,66.99,74291.55,0.0,-0.99997,0.0,0.00244]
[1776648392785,66.99,74291.84,0.0,-0.99997,0.0,0.00245]
[1776648392939,66.99,74291.84,0.0,-0.99997,0.0,0.00245]
[1776648393248,66.99,74291.84,0.0,-0.99997,0.0,0.00245]
[1776648393438,66.99,74291.84,0.0,-0.99997,0.0,0.00245]
[1776648393538,66.99,74291.84,0.0,-0.99997,0.0,0.00239]
[1776648400394,66.99,74292.5,0.0,-0.99997,0.0,0.0024]
[1776648400730,66.99,74292.5,0.0,-0.99997,0.0,0.0024]
[1776648400759,66.99,74287.99,0.0,-0.99997,0.0,0.00237]
[1776648400944,66.99,74287.99,0.0,-0.99997,0.0,0.00237]
[1776648402773,66.99,74289.14,0.0,-0.99997,0.0,0.00237]
[1776648407798,66.99,74289.56,0.0,-0.99997,0.0,0.00238]
[1776648407938,66.99,74289.56,0.0,-0.99997,0.0,0.00238]
[1776648408038,66.99,74290.74,0.0,-0.99997,0.0,0.00239]
[1776648410829,66.99,74291.6,0.0,-0.99997,0.0,0.00239]
[1776648413685,66.99,74291.41,0.0,-0.99997,0.0,0.00239]
[1776648413786,66.99,74294.41,0.0,-0.99997,0.0,0.00241]
[1776648413952,66.99,74294.41,0.0,-0.99997,0.0,0.00241]
[1776648413985,66.99,74303.68,0.0,-0.99997,0.0,0.00248]
[1776648414857,66.99,74305.77,0.0,-0.99997,0.0,0.00249]
[1776648415864,66.99,74310.58,0.0,-0.99997,0.0,0.00253]
[1776648417666,66.99,74310.58,0.0,-0.99997,0.0,0.00253]
[1776648417697,66.99,74310.58,0.0,-0.99997,0.0,0.00253]
[1776648417878,66.99,74311.8,0.0,-0.99997,0.0,0.00254]
[1776648418885,66.99,74312.71,0.0,-0.99997,0.0,0.00255]
[1776648419893,66.99,74311.81,0.0,-0.99997,0.0,0.00254]
[1776648420899,66.99,74309.98,0.0,-0.99997,0.0,0.00253]
[1776648423064,66.99,74309.63,0.0,-0.99997,0.0,0.00252]
[1776648423191,66.99,74309.63,0.0,-0.99997,0.0,0.00252]
[1776648426630,66.99,74309.04,0.0,-0.99997,0.0,0.00252]
[1776648426694,66.99,74309.04,0.0,-0.99997,0.0,0.00252]
[1776648430626,66.99,74308.43,0.0,-0.99997,0.0,0.00251]
[1776648430693,66.99,74308.43,0.0,-0.99997,0.0,0.00251]
[1776648430968,66.99,74306.85,0.0,-0.99997,0.0,0.0025]
[1776648431976,66.99,74305.27,0.0,-0.99997,0.0,0.00249]
[1776648437012,66.99,74305.2,0.0,-0.99997,0.0,0.00249]
[1776648442049,66.99,74304.99,0.0,-0.99997,0.0,0.00249]
[1776648443056,66.99,74301.26,0.0,-0.99997,0.0,0.00246]
[1776648444191,66.99,74301.26,0.0,-0.99997,0.0,0.00246]
[1776648444446,66.99,74301.26,0.0,-0.99997,0.0,0.00246]
[1776648444531,66.99,74300.13,0.0,-0.99997,0.0,0.00245]
[1776648450105,66.99,74299.96,0.0,-0.99997,0.0,0.00245]
[1776648452119,66.99,74300.06,0.0,-0.99997,0.0,0.0024]
[1776648455145,66.99,74312.72,0.0,-0.99997,0.0,0.00249]
[1776648456148,66.99,74319.95,0.0,-0.99997,0.0,0.00254]
[1776648457230,66.99,74319.95,0.0,-0.99997,0.0,0.00254]
[1776648457312,66.99,74320.09,0.0,-0.99997,0.0,0.00255]
[1776648459357,66.99,74319.86,0.0,-0.99997,0.0,0.00254]
[1776648459389,66.99,74319.8,0.0,-0.99997,0.0,0.00254]
[1776648463198,66.99,74322.77,0.0,-0.99997,0.0,0.00257]
[1776648464205,66.99,74326.68,0.0,-0.99997,0.0,0.0026]
[1776648465859,66.99,74326.68,0.0,-0.99997,0.0,0.0026]
[1776648465942,66.99,74326.54,0.0,-0.99997,0.0,0.0026]
[1776648466219,66.99,74327.53,0.0,-0.99997,0.0,0.0026]
[1776648467225,66.99,74329.04,0.0,-0.99997,0.0,0.00261]
[1776648472261,66.99,74328.61,0.0,-0.99997,0.0,0.00261]
[1776648475282,66.99,74327.24,0.0,-0.99997,0.0,0.0026]
[1776648476647,66.99,74327.24,0.0,-0.99997,0.0,0.0026]
[1776648477263,66.99,74327.62,0.0,-0.99997,0.0,0.0026]
[1776648477437,66.99,74327.62,0.0,-0.99997,0.0,0.0026]
[1776648481485,66.99,74327.16,0.0,-0.99997,0.0,0.0026]
[1776648481693,66.99,74327.16,0.0,-0.99997,0.0,0.0026]
[1776648481727,66.99,74325.85,0.0,-0.99997,0.0,0.00259]
[1776648482332,66.99,74322.03,0.0,-0.99997,0.0,0.00256]
[1776648483339,66.99,74320.68,0.0,-0.99997,0.0,0.00255]
[1776648488431,66.99,74319.89,0.0,-0.99997,0.0,0.00254]
[1776648497494,66.99,74319.18,0.0,-0.99997,0.0,0.00254]
[1776648499508,66.99,74314.62,0.0,-0.99997,0.0,0.0025]
[1776648500002,66.99,74314.62,0.0,-0.99997,0.0,0.0025]
[1776648500752,66.99,74314.62,0.0,-0.99997,0.0,0.0025]
[1776648500807,66.99,74313.29,0.0,-0.99997,0.0,0.0025]
[1776648500937,66.99,74313.29,0.0,-0.99997,0.0,0.0025]
[1776648501197,66.99,74313.29,0.0,-0.99997,0.0,0.0025]
[1776648501522,66.99,74313.35,0.0,-0.99997,0.0,0.0025]
[1776648506557,66.99,74314.12,0.0,-0.99997,0.0,0.0025]
[1776648508269,66.99,74313.79,0.0,-0.99997,0.0,0.0025]
[1776648508440,66.99,74313.79,0.0,-0.99997,0.0,0.0025]
[1776648512599,66.99,74313.97,0.0,-0.99997,0.0,0.00245]
[1776648513241,66.99,74313.97,0.0,-0.99997,0.0,0.00245]
[1776648513440,66.99,74313.97,0.0,-0.99997,0.0,0.00245]
[1776648513606,66.99,74313.94,0.0,-0.99997,0.0,0.00245]
[1776648515620,66.99,74316.12,0.0,-0.99997,0.0,0.00246]
[1776648516287,66.99,74316.12,0.0,-0.99997,0.0,0.00246]
[1776648516437,66.99,74316.12,0.0,-0.99997,0.0,0.00246]
[1776648516626,66.99,74317.36,0.0,-0.99997,0.0,0.00247]
[1776648517633,66.99,74319.26,0.0,-0.99997,0.0,0.00248]
[1776648522669,66.99,74319.97,0.0,-0.99997,0.0,0.00249]
[1776648524724,66.99,74319.98,0.0,-0.99997,0.0,0.00249]
[1776648524936,66.99,74319.98,0.0,-0.99997,0.0,0.00249]
[1776648525601,66.99,74319.98,0.0,-0.99997,0.0,0.00249]
[1776648525697,66.99,74319.98,0.0,-0.99997,0.0,0.00249]
[1776648525703,66.99,74320.26,0.0,-0.99997,0.0,0.00249]
[1776648532740,66.99,74320.41,0.0,-0.99997,0.0,0.00249]
[1776648533409,66.99,74320.41,0.0,-0.99997,0.0,0.00249]
[1776648533441,66.99,74320.41,0.0,-0.99997,0.0,0.00249]
[1776648540796,66.99,74320.54,0.0,-0.99997,0.0,0.00249]
[1776648545831,66.99,74322.09,0.0,-0.99997,0.0,0.00251]
[1776648546406,66.99,74322.09,0.0,-0.99997,0.0,0.00251]
[1776648546441,66.99,74322.09,0.0,-0.99997,0.0,0.00251]
[1776648546838,66.99,74324.99,0.0,-0.99997,0.0,0.00253]
[1776648547038,66.99,74324.99,0.0,-0.99997,0.0,0.00253]
[1776648547188,66.99,74324.99,0.0,-0.99997,0.0,0.00253]
[1776648547845,66.99,74326.37,0.0,-0.99997,0.0,0.00254]
[1776648552880,66.99,74327.61,0.0,-0.99997,0.0,0.00255]
[1776648553144,66.99,74327.61,0.0,-0.99997,0.0,0.00255]
[1776648553199,66.99,74327.61,0.0,-0.99997,0.0,0.00255]
[1776648555901,66.99,74329.36,0.0,-0.99997,0.0,0.00256]
[1776648561943,66.99,74329.25,0.0,-0.99997,0.0,0.00256]
[1776648563957,66.99,74328.14,0.0,-0.99997,0.0,0.00255]
[1776648566116,66.99,74327.89,0.0,-0.99997,0.0,0.00255]
[1776648566194,66.99,74327.89,0.0,-0.99997,0.0,0.00255]
[1776648566294,66.99,74327.35,0.0,-0.99997,0.0,0.00254]
[1776648567188,66.99,74327.35,0.0,-0.99997,0.0,0.00254]
[1776648567283,66.99,74326.2,0.0,-0.99997,0.0,0.00254]
[1776648567985,66.99,74322.89,0.0,-0.99997,0.0,0.00251]
[1776648571006,66.99,74322.61,0.0,-0.99997,0.0,0.00245]
[1776648572591,66.99,74322.61,0.0,-0.99997,0.0,0.00245]
[1776648572638,66.99,74322.61,0.0,-0.99997,0.0,0.00245]
[1776648572688,66.99,74322.61,0.0,-0.99997,0.0,0.00245]
[1776648572693,66.99,74322.54,0.0,-0.99997,0.0,0.00245]
[1776648582978,66.99,74322.54,0.0,-0.99997,0.0,0.00245]
[1776648583025,66.99,74322.54,0.0,-0.99997,0.0,0.00245]
[1776648583193,66.99,74322.54,0.0,-0.99997,0.0,0.00245]
[1776648583294,66.99,74322.61,0.0,-0.99997,0.0,0.00245]
[1776648585106,66.99,74325.69,0.0,-0.99997,0.0,0.00248]
[1776648588402,66.99,74326.08,0.0,-0.99997,0.0,0.00248]
[1776648588437,66.99,74326.08,0.0,-0.99997,0.0,0.00248]
[1776648588615,66.99,74326.08,0.0,-0.99997,0.0,0.00248]
[1776648588690,66.99,74326.08,0.0,-0.99997,0.0,0.00248]
[1776648588711,66.99,74326.92,0.0,-0.99997,0.0,0.00249]
[1776648596988,66.99,74327.76,0.0,-0.99997,0.0,0.00249]
[1776648597194,66.99,74327.73,0.0,-0.99997,0.0,0.00249]
[1776648600211,66.99,74326.66,0.0,-0.99997,0.0,0.00248]
[1776648605246,66.99,74327.37,0.0,-0.99997,0.0,0.00249]
[1776648606253,66.99,74334.94,0.0,-0.99997,0.0,0.00255]
[1776648607729,66.99,74334.94,0.0,-0.99997,0.0,0.00255]
[1776648607804,66.99,74334.94,0.0,-0.99997,0.0,0.00255]
[1776648607937,66.99,74334.94,0.0,-0.99997,0.0,0.00255]
[1776648607948,66.99,74340.15,0.0,-0.99997,0.0,0.00259]
[1776648610281,66.99,74341.18,0.0,-0.99997,0.0,0.00259]
[1776648614309,66.99,74346.65,0.0,-0.99997,0.0,0.00264]
[1776648615316,66.99,74352.97,0.0,-0.99997,0.0,0.00269]
[1776648616325,66.99,74368.73,0.0,-0.99997,0.0,0.00281]
[1776648617330,66.99,74360.61,0.0,-0.99997,0.0,0.00275]
[1776648618338,66.99,74356.92,0.0,-0.99997,0.0,0.00272]
[1776648621359,66.99,74358.98,0.0,-0.99997,0.0,0.00273]
[1776648622366,66.99,74366.98,0.0,-0.99997,0.0,0.0028]
[1776648623373,66.99,74368.59,0.0,-0.99997,0.0,0.00281]
[1776648624911,66.99,74368.59,0.0,-0.99997,0.0,0.00281]
[1776648624941,66.99,74368.59,0.0,-0.99997,0.0,0.00281]
[1776648625013,66.99,74370.03,0.0,-0.99997,0.0,0.00283]
[1776648625608,66.99,74370.03,0.0,-0.99997,0.0,0.00283]
[1776648625693,66.99,74370.03,0.0,-0.99997,0.0,0.00283]
[1776648625794,66.99,74370.57,0.0,-0.99997,0.0,0.00283]
[1776648627401,66.99,74371.91,0.0,-0.99997,0.0,0.00284]
[1776648628409,66.99,74374.09,0.0,-0.99997,0.0,0.00286]
[1776648631429,66.99,74375.11,0.0,-0.99997,0.0,0.00281]
[1776648632707,66.99,74375.11,0.0,-0.99997,0.0,0.00281]
[1776648632935,66.99,74375.11,0.0,-0.99997,0.0,0.00281]
[1776648634451,66.99,74377.9,0.0,-0.99997,0.0,0.00283]
[1776648636379,66.99,74378.38,0.0,-0.99997,0.0,0.00283]
[1776648636449,66.99,74378.38,0.0,-0.99997,0.0,0.00283]
[1776648636461,66.99,74378.38,0.0,-0.99997,0.0,0.00283]
[1776648636693,66.99,74378.38,0.0,-0.99997,0.0,0.00283]
[1776648636795,66.99,74378.34,0.0,-0.99997,0.0,0.00283]
[1776648642507,66.99,74378.73,0.0,-0.99997,0.0,0.00284]
[1776648644526,66.99,74378.55,0.0,-0.99997,0.0,0.00283]
[1776648644699,66.99,74378.55,0.0,-0.99997,0.0,0.00283]
[1776648650564,66.99,74379.09,0.0,-0.99997,0.0,0.00284]
[1776648655599,66.99,74379.95,0.0,-0.99997,0.0,0.00285]
[1776648656606,66.99,74394.98,0.0,-0.99997,0.0,0.00298]
[1776648657618,66.99,74414.73,0.0,-0.99996,0.0,0.00315]
[1776648658622,66.99,74417.32,0.0,-0.99996,0.0,0.00318]
[1776648659629,66.99,74422.44,0.0,-0.99996,0.0,0.00323]
[1776648660724,66.99,74432.0,0.0,-0.99996,0.0,0.00332]
[1776648661429,66.99,74432.0,0.0,-0.99996,0.0,0.00332]
[1776648661664,66.99,74434.46,0.0,-0.99996,0.0,0.00334]
[1776648662671,66.99,74433.27,0.0,-0.99996,0.0,0.00333]
[1776648664566,66.99,74433.28,0.0,-0.99996,0.0,0.00333]
[1776648664687,66.99,74430.32,0.0,-0.99996,0.0,0.0033]
[1776648665692,66.99,74433.22,0.0,-0.99996,0.0,0.00333]
[1776648666699,66.99,74431.5,0.0,-0.99996,0.0,0.00331]
[1776648667706,66.99,74434.1,0.0,-0.99996,0.0,0.00334]
[1776648668713,66.99,74432.88,0.0,-0.99996,0.0,0.00333]
[1776648673750,66.99,74432.78,0.0,-0.99996,0.0,0.00332]
[1776648675705,66.99,74433.73,0.0,-0.99996,0.0,0.00333]
[1776648675939,66.99,74433.73,0.0,-0.99996,0.0,0.00333]
[1776648675992,66.99,74433.73,0.0,-0.99996,0.0,0.00333]
[1776648676023,66.99,74433.51,0.0,-0.99996,0.0,0.00333]
[1776648676192,66.99,74433.51,0.0,-0.99996,0.0,0.00333]
[1776648679792,66.99,74436.07,0.0,-0.99996,0.0,0.00336]
[1776648680799,66.99,74441.52,0.0,-0.99996,0.0,0.00341]
[1776648681806,66.99,74444.48,0.0,-0.99996,0.0,0.00344]
[1776648682638,66.99,74444.48,0.0,-0.99996,0.0,0.00344]
[1776648682700,66.99,74444.48,0.0,-0.99996,0.0,0.00344]
[1776648687847,66.99,74449.63,0.0,-0.99996,0.0,0.00349]
[1776648688855,66.99,74478.94,0.0,-0.99995,0.0,0.0038]
[1776648689862,66.99,74480.58,0.0,-0.99995,0.0,0.00382]
[1776648690658,66.99,74480.58,0.0,-0.99995,0.0,0.00382]
[1776648690870,66.99,74487.06,0.0,-0.99995,0.0,0.00389]
[1776648691877,66.99,74491.75,0.0,-0.99995,0.0,0.00386]
[1776648692884,66.99,74493.69,0.0,-0.99995,0.0,0.00389]
[1776648693891,66.99,74488.73,0.0,-0.99995,0.0,0.00383]
[1776648694686,66.99,74488.73,0.0,-0.99995,0.0,0.00383]
[1776648695905,66.99,74486.21,0.0,-0.99995,0.0,0.0038]
[1776648696912,66.99,74487.59,0.0,-0.99995,0.0,0.00382]
[1776648699933,66.99,74485.88,0.0,-0.99995,0.0,0.0038]
[1776648701946,66.99,74483.12,0.0,-0.99996,0.0,0.00377]
[1776648702953,66.99,74480.4,0.0,-0.99996,0.0,0.00374]
[1776648707989,66.99,74480.75,0.0,-0.99996,0.0,0.00374]
[1776648710008,66.99,74482.4,0.0,-0.99996,0.0,0.00376]
[1776648712017,66.99,74485.56,0.0,-0.99995,0.0,0.0038]
[1776648713024,66.99,74486.71,0.0,-0.99995,0.0,0.00381]
[1776648714031,66.99,74491.64,0.0,-0.99995,0.0,0.00386]
[1776648717137,66.99,74491.24,0.0,-0.99995,0.0,0.00386]
[1776648717197,66.99,74491.47,0.0,-0.99995,0.0,0.00386]
[1776648719264,66.99,74492.26,0.0,-0.99995,0.0,0.00387]
[1776648719438,66.99,74492.26,0.0,-0.99995,0.0,0.00387]
[1776648720073,66.99,74492.12,0.0,-0.99995,0.0,0.00387]
[1776648722087,66.99,74494.44,0.0,-0.99995,0.0,0.00389]
[1776648723912,66.99,74494.44,0.0,-0.99995,0.0,0.00389]
[1776648723941,66.99,74494.44,0.0,-0.99995,0.0,0.00389]
[1776648724102,66.99,74490.22,0.0,-0.99995,0.0,0.00385]
[1776648726077,66.99,74489.63,0.0,-0.99995,0.0,0.00384]
[1776648726119,66.99,74498.39,0.0,-0.99995,0.0,0.00394]
[1776648727124,66.99,74495.84,0.0,-0.99995,0.0,0.00391]
[1776648728131,66.99,74494.53,0.0,-0.99995,0.0,0.0039]
[1776648729723,66.99,74494.95,0.0,-0.99995,0.0,0.0039]
[1776648730145,66.99,74493.29,0.0,-0.99995,0.0,0.00388]
[1776648730877,66.99,74493.29,0.0,-0.99995,0.0,0.00388]
[1776648731152,66.99,74513.41,0.0,-0.99995,0.0,0.00411]
[1776648732159,66.99,74518.5,0.0,-0.99995,0.0,0.00417]
[1776648733180,66.99,74527.49,0.0,-0.99995,0.0,0.00428]
[1776648734665,66.99,74527.49,0.0,-0.99995,0.0,0.00428]
[1776648734766,66.99,74527.24,0.0,-0.99995,0.0,0.00428]
[1776648735183,66.99,74523.28,0.0,-0.99995,0.0,0.00423]
[1776648737197,66.99,74519.14,0.0,-0.99995,0.0,0.00418]
[1776648738204,66.99,74517.94,0.0,-0.99995,0.0,0.00417]
[1776648739211,66.99,74520.11,0.0,-0.99995,0.0,0.00419]
[1776648740218,66.99,74518.11,0.0,-0.99995,0.0,0.00417]
[1776648741813,66.99,74518.11,0.0,-0.99995,0.0,0.00417]
[1776648742236,66.99,74549.3,0.0,-0.99995,0.0,0.00456]
[1776648743245,66.99,74550.46,0.0,-0.99994,0.0,0.00458]
[1776648744256,66.99,74552.56,0.0,-0.99994,0.0,0.0046]
[1776648745710,66.99,74552.56,0.0,-0.99994,0.0,0.0046]
[1776648745762,66.99,74561.39,0.0,-0.99994,0.0,0.00472]
[1776648746268,66.99,74554.97,0.0,-0.99994,0.0,0.00464]
[1776648747275,66.99,74553.53,0.0,-0.99994,0.0,0.00462]
[1776648748282,66.99,74552.04,0.0,-0.99994,0.0,0.0046]
[1776648749289,66.99,74553.28,0.0,-0.99994,0.0,0.00461]
[1776648750296,66.99,74561.68,0.0,-0.99994,0.0,0.00473]
[1776648751303,66.99,74569.9,0.0,-0.99994,0.0,0.00474]
[1776648752309,66.99,74571.19,0.0,-0.99994,0.0,0.00476]
[1776648753317,66.99,74568.0,0.0,-0.99994,0.0,0.00471]
[1776648754325,66.99,74569.48,0.0,-0.99994,0.0,0.00473]
[1776648757540,66.99,74569.95,0.0,-0.99994,0.0,0.00474]
[1776648757641,66.99,74596.71,0.0,-0.99994,0.0,0.00512]
[1776648758355,66.99,74607.31,0.0,-0.99994,0.0,0.00527]
[1776648759362,66.99,74631.83,0.0,-0.99993,0.0,0.00565]
[1776648760860,66.99,74631.83,0.0,-0.99993,0.0,0.00565]
[1776648760889,66.99,74638.16,0.0,-0.99993,0.0,0.00575]
[1776648761376,66.99,74646.69,0.0,-0.99993,0.0,0.00589]
[1776648762383,66.99,74642.85,0.0,-0.99993,0.0,0.00583]
[1776648764397,66.99,74645.37,0.0,-0.99993,0.0,0.00587]
[1776648765404,66.99,74638.85,0.0,-0.99993,0.0,0.00576]
[1776648766411,66.99,74633.99,0.0,-0.99993,0.0,0.00569]
[1776648767418,66.99,74632.41,0.0,-0.99993,0.0,0.00566]
[1776648768425,66.99,74622.26,0.0,-0.99993,0.0,0.0055]
[1776648769432,66.99,74636.23,0.0,-0.99993,0.0,0.00572]
[1776648770439,66.99,74637.95,0.0,-0.99993,0.0,0.00575]
[1776648771446,66.99,74642.01,0.0,-0.99993,0.0,0.00582]
[1776648772453,66.99,74640.9,0.0,-0.99993,0.0,0.0058]
[1776648774467,66.99,74639.37,0.0,-0.99993,0.0,0.00577]
[1776648775474,66.99,74637.3,0.0,-0.99993,0.0,0.00574]
[1776648777488,66.99,74629.16,0.0,-0.99993,0.0,0.00561]
[1776648778495,66.99,74627.33,0.0,-0.99993,0.0,0.00558]
[1776648779502,66.99,74617.75,0.0,-0.99993,0.0,0.00543]
[1776648780509,66.99,74608.26,0.0,-0.99994,0.0,0.00529]
[1776648781517,66.99,74600.37,0.0,-0.99994,0.0,0.00517]
[1776648782523,66.99,74600.02,0.0,-0.99994,0.0,0.00516]
[1776648784539,66.99,74598.7,0.0,-0.99994,0.0,0.00514]
[1776648785546,66.99,74594.41,0.0,-0.99994,0.0,0.00508]
[1776648787560,66.99,74595.75,0.0,-0.99994,0.0,0.0051]
[1776648789573,66.99,74593.09,0.0,-0.99994,0.0,0.00506]
[1776648790581,66.99,74588.4,0.0,-0.99994,0.0,0.005]
[1776648791589,66.99,74578.06,0.0,-0.99994,0.0,0.00485]
[1776648792596,66.99,74570.88,0.0,-0.99994,0.0,0.00475]
[1776648793603,66.99,74560.31,0.0,-0.99994,0.0,0.00461]
[1776648794610,66.99,74554.9,0.0,-0.99995,0.0,0.00454]
[1776648796624,66.99,74552.34,0.0,-0.99995,0.0,0.00451]
[1776648797631,66.99,74554.76,0.0,-0.99995,0.0,0.00454]
[1776648798638,66.99,74552.68,0.0,-0.99995,0.0,0.00451]
[1776648799645,66.99,74554.26,0.0,-0.99995,0.0,0.00453]
[1776648800652,66.99,74552.84,0.0,-0.99995,0.0,0.00451]
[1776648801659,66.99,74550.12,0.0,-0.99995,0.0,0.00448]
[1776648803673,66.99,74551.83,0.0,-0.99995,0.0,0.0045]
[1776648805687,66.99,74555.39,0.0,-0.99995,0.0,0.00455]
[1776648807701,66.99,74553.52,0.0,-0.99995,0.0,0.00452]
[1776648811900,66.99,74553.69,0.0,-0.99995,0.0,0.00452]
[1776648811937,66.99,74553.69,0.0,-0.99995,0.0,0.00452]
[1776648812002,66.99,74553.59,0.0,-0.99995,0.0,0.00443]
[1776648814245,66.99,74553.41,0.0,-0.99995,0.0,0.00443]
[1776648814439,66.99,74553.8,0.0,-0.99995,0.0,0.00443]
[1776648814750,66.99,74553.39,0.0,-0.99995,0.0,0.00443]
[1776648818780,66.99,74552.27,0.0,-0.99995,0.0,0.00441]
[1776648819786,66.99,74548.73,0.0,-0.99995,0.0,0.00437]
[1776648820812,66.99,74548.73,0.0,-0.99995,0.0,0.00437]
[1776648820937,66.99,74548.73,0.0,-0.99995,0.0,0.00437]
[1776648825829,66.99,74545.19,0.0,-0.99995,0.0,0.00432]
[1776648826836,66.99,74537.3,0.0,-0.99995,0.0,0.00423]
[1776648827842,66.99,74532.74,0.0,-0.99995,0.0,0.00417]
[1776648828850,66.99,74529.48,0.0,-0.99995,0.0,0.00413]
[1776648829857,66.99,74527.22,0.0,-0.99995,0.0,0.00411]
[1776648830864,66.99,74525.1,0.0,-0.99995,0.0,0.00408]
[1776648831871,66.99,74533.7,0.0,-0.99995,0.0,0.00418]
[1776648832846,66.99,74533.7,0.0,-0.99995,0.0,0.00418]
[1776648832937,66.99,74533.7,0.0,-0.99995,0.0,0.00418]
[1776648832985,66.99,74536.0,0.0,-0.99995,0.0,0.00421]
[1776648833885,66.99,74533.75,0.0,-0.99995,0.0,0.00418]
[1776648835270,66.99,74534.56,0.0,-0.99995,0.0,0.00419]
[1776648835440,66.99,74534.56,0.0,-0.99995,0.0,0.00419]
[1776648835899,66.99,74535.8,0.0,-0.99995,0.0,0.00421]
[1776648840934,66.99,74527.65,0.0,-0.99995,0.0,0.00411]
[1776648841942,66.99,74524.31,0.0,-0.99995,0.0,0.00407]
[1776648842443,66.99,74524.31,0.0,-0.99995,0.0,0.00407]
[1776648842722,66.99,74524.31,0.0,-0.99995,0.0,0.00407]
[1776648844963,66.99,74520.49,0.0,-0.99995,0.0,0.00403]
[1776648846492,66.99,74520.35,0.0,-0.99995,0.0,0.00402]
[1776648846693,66.99,74520.35,0.0,-0.99995,0.0,0.00402]
[1776648846977,66.99,74518.94,0.0,-0.99995,0.0,0.00401]
[1776648847585,66.99,74518.94,0.0,-0.99995,0.0,0.00401]
[1776648847691,66.99,74518.94,0.0,-0.99995,0.0,0.00401]
[1776648847983,66.99,74518.89,0.0,-0.99995,0.0,0.00401]
[1776648853020,66.99,74518.0,0.0,-0.99995,0.0,0.004]
[1776648855116,66.99,74518.53,0.0,-0.99995,0.0,0.004]
[1776648855193,66.99,74518.53,0.0,-0.99995,0.0,0.004]
[1776648857049,66.99,74520.25,0.0,-0.99995,0.0,0.00402]
[1776648858275,66.99,74520.25,0.0,-0.99995,0.0,0.00402]
[1776648858438,66.99,74521.27,0.0,-0.99995,0.0,0.00404]
[1776648859902,66.99,74522.29,0.0,-0.99995,0.0,0.00405]
[1776648859936,66.99,74522.29,0.0,-0.99995,0.0,0.00405]
[1776648860070,66.99,74522.31,0.0,-0.99995,0.0,0.00405]
[1776648862084,66.99,74523.94,0.0,-0.99995,0.0,0.00407]
[1776648863091,66.99,74534.43,0.0,-0.99995,0.0,0.00419]
[1776648864098,66.99,74537.19,0.0,-0.99995,0.0,0.00423]
[1776648864542,66.99,74537.19,0.0,-0.99995,0.0,0.00423]
[1776648864697,66.99,74537.19,0.0,-0.99995,0.0,0.00423]
[1776648869133,66.99,74541.03,0.0,-0.99995,0.0,0.00427]
[1776648870140,66.99,74548.04,0.0,-0.99995,0.0,0.00436]
[1776648871148,66.99,74564.21,0.0,-0.99995,0.0,0.00447]
[1776648872157,66.99,74566.17,0.0,-0.99995,0.0,0.0045]
[1776648874975,66.99,74565.23,0.0,-0.99995,0.0,0.00449]
[1776648875182,66.99,74582.27,0.0,-0.99994,0.0,0.00471]
[1776648876189,66.99,74585.31,0.0,-0.99994,0.0,0.00475]
[1776648877197,66.99,74600.03,0.0,-0.99994,0.0,0.00496]
[1776648878204,66.99,74598.35,0.0,-0.99994,0.0,0.00493]
[1776648878351,66.99,74598.35,0.0,-0.99994,0.0,0.00493]
[1776648884246,66.99,74599.24,0.0,-0.99994,0.0,0.00495]
[1776648887267,66.99,74603.08,0.0,-0.99994,0.0,0.005]
[1776648888274,66.99,74610.76,0.0,-0.99994,0.0,0.00511]
[1776648889281,66.99,74628.79,0.0,-0.99993,0.0,0.00538]
[1776648890287,66.99,74633.37,0.0,-0.99993,0.0,0.00545]
[1776648891295,66.99,74632.51,0.0,-0.99993,0.0,0.00544]
[1776648893309,66.99,74631.37,0.0,-0.99993,0.0,0.00542]
[1776648895323,66.99,74632.52,0.0,-0.99993,0.0,0.00544]
[1776648896330,66.99,74638.06,0.0,-0.99993,0.0,0.00552]
[1776648898345,66.99,74638.68,0.0,-0.99993,0.0,0.00553]
[1776648901168,66.99,74638.51,0.0,-0.99993,0.0,0.00553]
[1776648901247,66.99,74639.64,0.0,-0.99993,0.0,0.00555]
[1776648901366,66.99,74635.57,0.0,-0.99993,0.0,0.00548]
[1776648902373,66.99,74630.5,0.0,-0.99993,0.0,0.00541]
[1776648903380,66.99,74624.37,0.0,-0.99994,0.0,0.00531]
[1776648905077,66.99,74624.37,0.0,-0.99994,0.0,0.00531]
[1776648905165,66.99,74624.18,0.0,-0.99994,0.0,0.00531]
[1776648905394,66.99,74625.77,0.0,-0.99993,0.0,0.00533]
[1776648906401,66.99,74624.55,0.0,-0.99994,0.0,0.00532]
[1776648907408,66.99,74626.15,0.0,-0.99993,0.0,0.00534]
[1776648909422,66.99,74623.28,0.0,-0.99994,0.0,0.0053]
[1776648910429,66.99,74620.32,0.0,-0.99994,0.0,0.00525]
[1776648911436,66.99,74618.81,0.0,-0.99994,0.0,0.00523]
[1776648912513,66.99,74618.81,0.0,-0.99994,0.0,0.00523]
[1776648912688,66.99,74618.81,0.0,-0.99994,0.0,0.00523]
[1776648912741,66.99,74615.93,0.0,-0.99994,0.0,0.00519]
[1776648914457,66.99,74604.69,0.0,-0.99994,0.0,0.00502]
[1776648915464,66.99,74602.08,0.0,-0.99994,0.0,0.00499]
[1776648916471,66.99,74611.1,0.0,-0.99994,0.0,0.00512]
[1776648917479,66.99,74612.7,0.0,-0.99994,0.0,0.00514]
[1776648918804,66.99,74612.7,0.0,-0.99994,0.0,0.00514]
[1776648918938,66.99,74612.7,0.0,-0.99994,0.0,0.00514]
[1776648919015,66.99,74613.31,0.0,-0.99994,0.0,0.00515]
[1776648921397,66.99,74612.86,0.0,-0.99994,0.0,0.00514]
[1776648921439,66.99,74612.86,0.0,-0.99994,0.0,0.00514]
[1776648921506,66.99,74610.72,0.0,-0.99994,0.0,0.00511]
[1776648925334,66.99,74610.55,0.0,-0.99994,0.0,0.00511]
[1776648925441,66.99,74610.36,0.0,-0.99994,0.0,0.00511]
[1776648927548,66.99,74611.47,0.0,-0.99994,0.0,0.00512]
[1776648931253,66.99,74611.01,0.0,-0.99994,0.0,0.00511]
[1776648931355,66.99,74608.28,0.0,-0.99994,0.0,0.00497]
[1776648931441,66.99,74608.28,0.0,-0.99994,0.0,0.00497]
[1776648931576,66.99,74609.36,0.0,-0.99994,0.0,0.00499]
[1776648932584,66.99,74609.36,0.0,-0.99994,0.0,0.00499]
[1776648932688,66.99,74609.36,0.0,-0.99994,0.0,0.00499]
[1776648932790,66.99,74608.51,0.0,-0.99994,0.0,0.00497]
[1776648937209,66.99,74608.7,0.0,-0.99994,0.0,0.00498]
[1776648937310,66.99,74613.7,0.0,-0.99994,0.0,0.00505]
[1776648937442,66.99,74613.7,0.0,-0.99994,0.0,0.00505]
[1776648941895,66.99,74614.41,0.0,-0.99994,0.0,0.00506]
[1776648941938,66.99,74614.41,0.0,-0.99994,0.0,0.00506]
[1776648942008,66.99,74609.44,0.0,-0.99994,0.0,0.00499]
[1776648943698,66.99,74608.78,0.0,-0.99994,0.0,0.00498]
[1776648943936,66.99,74608.78,0.0,-0.99994,0.0,0.00498]
[1776648944037,66.99,74608.85,0.0,-0.99994,0.0,0.00498]
[1776648945674,66.99,74607.8,0.0,-0.99994,0.0,0.00496]
[1776648950242,66.99,74607.49,0.0,-0.99994,0.0,0.00496]
[1776648950436,66.99,74607.35,0.0,-0.99994,0.0,0.00496]
[1776648951715,66.99,74609.46,0.0,-0.99994,0.0,0.00499]
[1776648955743,66.99,74608.2,0.0,-0.99994,0.0,0.00497]
[1776648958320,66.99,74607.02,0.0,-0.99994,0.0,0.00495]
[1776648958739,66.99,74607.02,0.0,-0.99994,0.0,0.00495]
[1776648958937,66.99,74607.02,0.0,-0.99994,0.0,0.00495]
[1776648959038,66.99,74604.96,0.0,-0.99994,0.0,0.00492]
[1776648960290,66.99,74604.96,0.0,-0.99994,0.0,0.00492]
[1776648960292,66.99,74604.76,0.0,-0.99994,0.0,0.00492]
[1776648960440,66.99,74604.76,0.0,-0.99994,0.0,0.00492]
[1776648965815,66.99,74604.17,0.0,-0.99994,0.0,0.00491]
[1776648968316,66.99,74603.58,0.0,-0.99994,0.0,0.00491]
[1776648967829,66.99,74611.06,0.0,-0.99994,0.0,0.00501]
[1776648968436,66.99,74611.06,0.0,-0.99994,0.0,0.00501]
[1776648968836,66.99,74609.83,0.0,-0.99994,0.0,0.00499]
[1776648971857,66.99,74611.0,0.0,-0.99994,0.0,0.00501]
[1776648974810,66.99,74611.47,0.0,-0.99994,0.0,0.00502]
[1776648974937,66.99,74611.47,0.0,-0.99994,0.0,0.00502]
[1776648975582,66.99,74611.46,0.0,-0.99994,0.0,0.00502]
[1776648975688,66.99,74611.46,0.0,-0.99994,0.0,0.00502]
[1776648975885,66.99,74610.88,0.0,-0.99994,0.0,0.00501]
[1776648976892,66.99,74607.79,0.0,-0.99994,0.0,0.00496]
[1776648981928,66.99,74611.08,0.0,-0.99994,0.0,0.00501]
[1776648982447,66.99,74611.08,0.0,-0.99994,0.0,0.00501]
[1776648982694,66.99,74611.08,0.0,-0.99994,0.0,0.00501]
[1776648987969,66.99,74612.2,0.0,-0.99994,0.0,0.00503]
[1776648990281,66.99,74612.28,0.0,-0.99994,0.0,0.00503]
[1776648990437,66.99,74612.54,0.0,-0.99994,0.0,0.00503]
[1776648991700,66.99,74613.04,0.0,-0.99994,0.0,0.00504]
[1776648991939,66.99,74613.04,0.0,-0.99994,0.0,0.00504]
[1776648991998,66.99,74612.25,0.0,-0.99994,0.0,0.00493]
[1776648993006,66.99,74610.78,0.0,-0.99994,0.0,0.0049]
[1776648994190,66.99,74610.78,0.0,-0.99994,0.0,0.0049]
[1776648994291,66.99,74608.67,0.0,-0.99994,0.0,0.00488]
[1776648994444,66.99,74608.67,0.0,-0.99994,0.0,0.00488]
[1776648995021,66.99,74601.86,0.0,-0.99994,0.0,0.00478]
[1776648996026,66.99,74584.24,0.0,-0.99994,0.0,0.00454]
[1776648997033,66.99,74582.02,0.0,-0.99995,0.0,0.00452]
[1776648998040,66.99,74579.18,0.0,-0.99995,0.0,0.00448]
[1776648999487,66.99,74579.18,0.0,-0.99995,0.0,0.00448]
[1776648999692,66.99,74579.18,0.0,-0.99995,0.0,0.00448]
[1776649003584,66.99,74577.85,0.0,-0.99995,0.0,0.00446]
[1776649003694,66.99,74577.85,0.0,-0.99995,0.0,0.00446]
[1776649004083,66.99,74578.0,0.0,-0.99995,0.0,0.00446]
[1776649005090,66.99,74579.48,0.0,-0.99995,0.0,0.00448]
[1776649006096,66.99,74586.61,0.0,-0.99994,0.0,0.00458]
[1776649006896,66.99,74586.61,0.0,-0.99994,0.0,0.00458]
[1776649006935,66.99,74586.61,0.0,-0.99994,0.0,0.00458]
[1776649007104,66.99,74586.23,0.0,-0.99994,0.0,0.00457]
[1776649010684,66.99,74586.27,0.0,-0.99994,0.0,0.00457]
[1776649010938,66.99,74586.27,0.0,-0.99994,0.0,0.00457]
[1776649011132,66.99,74584.79,0.0,-0.99994,0.0,0.00455]
[1776649013148,66.99,74586.18,0.0,-0.99994,0.0,0.00457]
[1776649014155,66.99,74591.38,0.0,-0.99994,0.0,0.00464]
[1776649014525,66.99,74591.38,0.0,-0.99994,0.0,0.00464]
[1776649014693,66.99,74591.38,0.0,-0.99994,0.0,0.00464]
[1776649015162,66.99,74593.45,0.0,-0.99994,0.0,0.00467]
[1776649017176,66.99,74596.66,0.0,-0.99994,0.0,0.00471]
[1776649020197,66.99,74594.41,0.0,-0.99994,0.0,0.00468]
[1776649022211,66.99,74588.33,0.0,-0.99994,0.0,0.0046]
[1776649022795,66.99,74588.33,0.0,-0.99994,0.0,0.0046]
[1776649024225,66.99,74585.56,0.0,-0.99994,0.0,0.00456]
[1776649024553,66.99,74585.56,0.0,-0.99994,0.0,0.00456]
[1776649024693,66.99,74585.56,0.0,-0.99994,0.0,0.00456]
[1776649025232,66.99,74585.66,0.0,-0.99994,0.0,0.00456]
[1776649030267,66.99,74586.06,0.0,-0.99994,0.0,0.00457]
[1776649032281,66.99,74600.57,0.0,-0.99994,0.0,0.00476]
[1776649033289,66.99,74606.95,0.0,-0.99994,0.0,0.00485]
[1776649034296,66.99,74598.53,0.0,-0.99994,0.0,0.00474]
[1776649035303,66.99,74598.97,0.0,-0.99994,0.0,0.00474]
[1776649036310,66.99,74600.5,0.0,-0.99994,0.0,0.00476]
[1776649037317,66.99,74606.87,0.0,-0.99994,0.0,0.00485]
[1776649038324,66.99,74609.05,0.0,-0.99994,0.0,0.00488]
[1776649039331,66.99,74612.21,0.0,-0.99994,0.0,0.00492]
[1776649040337,66.99,74614.2,0.0,-0.99994,0.0,0.00495]
[1776649041345,66.99,74617.11,0.0,-0.99994,0.0,0.00499]
[1776649044366,66.99,74619.52,0.0,-0.99994,0.0,0.00503]
[1776649046380,66.99,74621.13,0.0,-0.99994,0.0,0.00505]
[1776649047387,66.99,74633.71,0.0,-0.99994,0.0,0.00524]
[1776649048394,66.99,74635.45,0.0,-0.99994,0.0,0.00526]
[1776649049704,66.99,74635.7,0.0,-0.99994,0.0,0.00527]
[1776649050408,66.99,74637.79,0.0,-0.99994,0.0,0.0053]
[1776649051189,66.99,74637.79,0.0,-0.99994,0.0,0.0053]
[1776649051415,66.99,74638.71,0.0,-0.99994,0.0,0.0052]
[1776649055443,66.99,74640.57,0.0,-0.99994,0.0,0.00523]
[1776649056937,66.99,74639.69,0.0,-0.99994,0.0,0.00522]
[1776649057200,66.99,74639.69,0.0,-0.99994,0.0,0.00522]
[1776649057457,66.99,74638.29,0.0,-0.99994,0.0,0.0052]
[1776649061825,66.99,74638.32,0.0,-0.99994,0.0,0.0052]
[1776649064506,66.99,74634.4,0.0,-0.99994,0.0,0.00514]
[1776649065513,66.99,74632.07,0.0,-0.99994,0.0,0.00511]
[1776649065882,66.99,74632.07,0.0,-0.99994,0.0,0.00511]
[1776649065938,66.99,74632.07,0.0,-0.99994,0.0,0.00511]
[1776649066520,66.99,74630.96,0.0,-0.99994,0.0,0.00509]
[1776649068534,66.99,74629.21,0.0,-0.99994,0.0,0.00506]
[1776649069541,66.99,74632.59,0.0,-0.99994,0.0,0.00511]
[1776649070548,66.99,74634.99,0.0,-0.99994,0.0,0.00515]
[1776649071555,66.99,74632.7,0.0,-0.99994,0.0,0.00512]
[1776649074576,66.99,74631.37,0.0,-0.99994,0.0,0.0051]
[1776649075583,66.99,74630.35,0.0,-0.99994,0.0,0.00508]
[1776649080618,66.99,74630.04,0.0,-0.99994,0.0,0.00508]
[1776649082632,66.99,74627.94,0.0,-0.99994,0.0,0.00505]
[1776649084645,66.99,74632.02,0.0,-0.99994,0.0,0.00511]
[1776649085652,66.99,74633.75,0.0,-0.99994,0.0,0.00513]
[1776649086660,66.99,74640.28,0.0,-0.99994,0.0,0.00523]
[1776649087666,66.99,74642.51,0.0,-0.99994,0.0,0.00526]
[1776649088674,66.99,74644.62,0.0,-0.99994,0.0,0.00529]
[1776649089680,66.99,74643.52,0.0,-0.99994,0.0,0.00528]
[1776649091694,66.99,74647.72,0.0,-0.99993,0.0,0.00534]
[1776649094716,66.99,74648.74,0.0,-0.99993,0.0,0.00536]
[1776649098744,66.99,74658.32,0.0,-0.99993,0.0,0.0055]
[1776649099751,66.99,74664.34,0.0,-0.99993,0.0,0.0056]
[1776649100758,66.99,74662.31,0.0,-0.99993,0.0,0.00557]
[1776649104785,66.99,74661.24,0.0,-0.99993,0.0,0.00555]
[1776649105792,66.99,74663.52,0.0,-0.99993,0.0,0.00559]
[1776649109821,66.99,74664.67,0.0,-0.99993,0.0,0.0056]
[1776649111835,66.99,74664.15,0.0,-0.99993,0.0,0.00548]
[1776649116413,66.99,74664.5,0.0,-0.99993,0.0,0.00549]
[1776649116421,66.99,74663.29,0.0,-0.99993,0.0,0.00547]
[1776649116870,66.99,74658.44,0.0,-0.99993,0.0,0.00539]
[1776649118731,66.99,74658.65,0.0,-0.99993,0.0,0.0054]
[1776649118939,66.99,74658.65,0.0,-0.99993,0.0,0.0054]
[1776649119199,66.99,74658.65,0.0,-0.99993,0.0,0.0054]
[1776649119297,66.99,74658.65,0.0,-0.99993,0.0,0.0054]
[1776649120898,66.99,74657.42,0.0,-0.99993,0.0,0.00538]
[1776649124925,66.99,74658.89,0.0,-0.99993,0.0,0.0054]
[1776649126194,66.99,74658.89,0.0,-0.99993,0.0,0.0054]
[1776649126442,66.99,74658.89,0.0,-0.99993,0.0,0.0054]
[1776649126537,66.99,74658.29,0.0,-0.99993,0.0,0.00539]
[1776649126607,66.99,74658.29,0.0,-0.99993,0.0,0.00539]
[1776649126691,66.99,74658.29,0.0,-0.99993,0.0,0.00539]
[1776649127946,66.99,74653.08,0.0,-0.99993,0.0,0.00531]
[1776649128954,66.99,74651.79,0.0,-0.99994,0.0,0.00529]
[1776649131975,66.99,74648.63,0.0,-0.99994,0.0,0.00524]
[1776649132982,66.99,74643.44,0.0,-0.99994,0.0,0.00517]
[1776649133988,66.99,74644.76,0.0,-0.99994,0.0,0.00519]
[1776649135027,66.99,74644.76,0.0,-0.99994,0.0,0.00519]
[1776649135190,66.99,74644.76,0.0,-0.99994,0.0,0.00519]
[1776649135281,66.99,74652.91,0.0,-0.99993,0.0,0.00531]
[1776649136137,66.99,74652.91,0.0,-0.99993,0.0,0.00531]
[1776649136194,66.99,74652.91,0.0,-0.99993,0.0,0.00531]
[1776649136242,66.99,74657.23,0.0,-0.99993,0.0,0.00537]
[1776649137010,66.99,74659.37,0.0,-0.99993,0.0,0.00541]
[1776649142044,66.99,74659.72,0.0,-0.99993,0.0,0.00541]
[1776649143052,66.99,74662.18,0.0,-0.99993,0.0,0.00545]
[1776649144059,66.99,74659.45,0.0,-0.99993,0.0,0.00541]
[1776649145167,66.99,74659.45,0.0,-0.99993,0.0,0.00541]
[1776649145210,66.99,74659.45,0.0,-0.99993,0.0,0.00541]
[1776649145269,66.99,74656.89,0.0,-0.99993,0.0,0.00537]
[1776649145814,66.99,74656.89,0.0,-0.99993,0.0,0.00537]
[1776649145935,66.99,74656.89,0.0,-0.99993,0.0,0.00537]
[1776649148087,66.99,74659.9,0.0,-0.99993,0.0,0.00542]
[1776649150101,66.99,74661.38,0.0,-0.99993,0.0,0.00544]
[1776649152115,66.99,74685.14,0.0,-0.99993,0.0,0.00582]
[1776649153122,66.99,74687.13,0.0,-0.99993,0.0,0.00585]
[1776649155136,66.99,74684.62,0.0,-0.99993,0.0,0.00581]
[1776649156143,66.99,74673.76,0.0,-0.99993,0.0,0.00563]
[1776649157150,66.99,74665.98,0.0,-0.99993,0.0,0.00551]
[1776649158157,66.99,74661.66,0.0,-0.99993,0.0,0.00544]
[1776649159164,66.99,74656.65,0.0,-0.99993,0.0,0.00537]
[1776649161416,66.99,74657.56,0.0,-0.99993,0.0,0.00538]
[1776649161441,66.99,74657.56,0.0,-0.99993,0.0,0.00538]
[1776649161543,66.99,74657.84,0.0,-0.99993,0.0,0.00538]
[1776649162250,66.99,74657.84,0.0,-0.99993,0.0,0.00538]
[1776649162441,66.99,74657.84,0.0,-0.99993,0.0,0.00538]
[1776649166214,66.99,74651.96,0.0,-0.99994,0.0,0.00529]
[1776649167221,66.99,74648.82,0.0,-0.99994,0.0,0.00525]
[1776649170869,66.99,74648.22,0.0,-0.99994,0.0,0.00524]
[1776649170938,66.99,74648.22,0.0,-0.99994,0.0,0.00524]
[1776649171485,66.99,74648.22,0.0,-0.99994,0.0,0.00524]
[1776649171536,66.99,74646.87,0.0,-0.99994,0.0,0.00511]
[1776649171689,66.99,74646.87,0.0,-0.99994,0.0,0.00511]
[1776649172255,66.99,74645.37,0.0,-0.99994,0.0,0.00509]
[1776649177291,66.99,74644.53,0.0,-0.99994,0.0,0.00508]
[1776649182334,66.99,74646.84,0.0,-0.99994,0.0,0.00511]
[1776649184162,66.99,74646.0,0.0,-0.99994,0.0,0.0051]
[1776649184214,66.99,74646.0,0.0,-0.99994,0.0,0.0051]
[1776649184349,66.99,74645.72,0.0,-0.99994,0.0,0.00509]
[1776649184651,66.99,74645.72,0.0,-0.99994,0.0,0.00509]
[1776649184702,66.99,74645.72,0.0,-0.99994,0.0,0.00509]
[1776649185357,66.99,74644.63,0.0,-0.99994,0.0,0.00508]
[1776649189385,66.99,74643.48,0.0,-0.99994,0.0,0.00506]
[1776649190393,66.99,74638.43,0.0,-0.99994,0.0,0.00499]
[1776649191080,66.99,74638.43,0.0,-0.99994,0.0,0.00499]
[1776649191194,66.99,74638.43,0.0,-0.99994,0.0,0.00499]
[1776649191400,66.99,74637.63,0.0,-0.99994,0.0,0.00498]
[1776649191660,66.99,74637.63,0.0,-0.99994,0.0,0.00498]
[1776649191695,66.99,74637.63,0.0,-0.99994,0.0,0.00498]
[1776649193414,66.99,74641.28,0.0,-0.99994,0.0,0.00503]
[1776649195428,66.99,74639.73,0.0,-0.99994,0.0,0.00501]
[1776649197573,66.99,74640.19,0.0,-0.99994,0.0,0.00501]
[1776649197689,66.99,74639.71,0.0,-0.99994,0.0,0.00501]
[1776649198060,66.99,74639.71,0.0,-0.99994,0.0,0.00501]
[1776649198195,66.99,74639.71,0.0,-0.99994,0.0,0.00501]
[1776649198449,66.99,74638.82,0.0,-0.99994,0.0,0.00499]
[1776649200463,66.99,74639.96,0.0,-0.99994,0.0,0.00501]
[1776649202477,66.99,74653.02,0.0,-0.99994,0.0,0.0052]
[1776649203484,66.99,74654.03,0.0,-0.99994,0.0,0.00522]
[1776649204197,66.99,74654.03,0.0,-0.99994,0.0,0.00522]
[1776649204436,66.99,74654.03,0.0,-0.99994,0.0,0.00522]
[1776649204622,66.99,74654.03,0.0,-0.99994,0.0,0.00522]
[1776649204627,66.99,74654.03,0.0,-0.99994,0.0,0.00522]
[1776649204698,66.99,74654.03,0.0,-0.99994,0.0,0.00522]
[1776649209526,66.99,74656.86,0.0,-0.99994,0.0,0.00526]
[1776649210533,66.99,74654.56,0.0,-0.99994,0.0,0.00522]
[1776649211072,66.99,74654.56,0.0,-0.99994,0.0,0.00522]
[1776649211199,66.99,74654.56,0.0,-0.99994,0.0,0.00522]
[1776649211590,66.99,74654.56,0.0,-0.99994,0.0,0.00522]
[1776649211617,66.99,74654.23,0.0,-0.99994,0.0,0.00522]
[1776649211689,66.99,74654.23,0.0,-0.99994,0.0,0.00522]
[1776649214562,66.99,74668.06,0.0,-0.99993,0.0,0.00543]
[1776649215569,66.99,74673.26,0.0,-0.99993,0.0,0.00551]
[1776649218590,66.99,74678.11,0.0,-0.99993,0.0,0.00559]
[1776649219375,66.99,74678.11,0.0,-0.99993,0.0,0.00559]
[1776649219436,66.99,74678.11,0.0,-0.99993,0.0,0.00559]
[1776649219597,66.99,74677.71,0.0,-0.99993,0.0,0.00558]
[1776649219770,66.99,74677.71,0.0,-0.99993,0.0,0.00558]
[1776649219936,66.99,74677.71,0.0,-0.99993,0.0,0.00558]
[1776649222618,66.99,74672.72,0.0,-0.99993,0.0,0.0055]
[1776649223625,66.99,74664.9,0.0,-0.99993,0.0,0.00538]
[1776649225639,66.99,74665.68,0.0,-0.99993,0.0,0.00539]
[1776649225837,66.99,74665.68,0.0,-0.99993,0.0,0.00539]
[1776649225938,66.99,74665.68,0.0,-0.99993,0.0,0.00539]
[1776649226400,66.99,74665.68,0.0,-0.99993,0.0,0.00539]
[1776649226437,66.99,74665.68,0.0,-0.99993,0.0,0.00539]
[1776649226646,66.99,74665.33,0.0,-0.99993,0.0,0.00539]
[1776649227653,66.99,74658.97,0.0,-0.99994,0.0,0.00529]
[1776649228660,66.99,74655.33,0.0,-0.99994,0.0,0.00524]
[1776649230182,66.99,74655.11,0.0,-0.99994,0.0,0.00523]
[1776649230437,66.99,74655.11,0.0,-0.99994,0.0,0.00523]
[1776649230665,66.99,74655.11,0.0,-0.99994,0.0,0.00523]
[1776649230538,66.99,74655.11,0.0,-0.99994,0.0,0.00523]
[1776649230689,66.99,74655.11,0.0,-0.99994,0.0,0.00523]
[1776649231681,66.99,74654.69,0.0,-0.99994,0.0,0.00512]
[1776649235709,66.99,74647.75,0.0,-0.99994,0.0,0.00502]
[1776649236716,66.99,74642.77,0.0,-0.99994,0.0,0.00495]
[1776649238730,66.99,74624.06,0.0,-0.99994,0.0,0.00469]
[1776649239737,66.99,74619.18,0.0,-0.99994,0.0,0.00462]
[1776649240744,66.99,74619.43,0.0,-0.99994,0.0,0.00463]
[1776649242309,66.99,74619.43,0.0,-0.99994,0.0,0.00463]
[1776649242440,66.99,74619.43,0.0,-0.99994,0.0,0.00463]
[1776649242542,66.99,74620.06,0.0,-0.99994,0.0,0.00463]
[1776649244733,66.99,74619.48,0.0,-0.99994,0.0,0.00463]
[1776649244774,66.99,74629.91,0.0,-0.99994,0.0,0.00477]
[1776649245780,66.99,74642.03,0.0,-0.99994,0.0,0.00494]
[1776649246786,66.99,74640.92,0.0,-0.99994,0.0,0.00492]
[1776649248470,66.99,74640.92,0.0,-0.99994,0.0,0.00492]
[1776649248558,66.99,74639.46,0.0,-0.99994,0.0,0.0049]
[1776649250815,66.99,74640.83,0.0,-0.99994,0.0,0.00492]
[1776649252829,66.99,74642.27,0.0,-0.99994,0.0,0.00494]
[1776649253836,66.99,74649.18,0.0,-0.99994,0.0,0.00504]
[1776649254843,66.99,74650.5,0.0,-0.99994,0.0,0.00506]
[1776649256212,66.99,74653.91,0.0,-0.99994,0.0,0.00511]
[1776649256894,66.99,74653.91,0.0,-0.99994,0.0,0.00511]
[1776649256936,66.99,74653.91,0.0,-0.99994,0.0,0.00511]
[1776649257865,66.99,74652.17,0.0,-0.99994,0.0,0.00508]
[1776649258873,66.99,74650.88,0.0,-0.99994,0.0,0.00506]
[1776649262451,66.99,74651.4,0.0,-0.99994,0.0,0.00507]
[1776649262687,66.99,74651.4,0.0,-0.99994,0.0,0.00507]
[1776649262541,66.99,74651.03,0.0,-0.99994,0.0,0.00507]
[1776649262905,66.99,74653.84,0.0,-0.99994,0.0,0.00511]
[1776649263912,66.99,74663.29,0.0,-0.99994,0.0,0.00525]
[1776649264919,66.99,74660.6,0.0,-0.99994,0.0,0.00521]
[1776649265926,66.99,74657.08,0.0,-0.99994,0.0,0.00515]
[1776649266933,66.99,74654.23,0.0,-0.99994,0.0,0.00511]
[1776649268009,66.99,74654.23,0.0,-0.99994,0.0,0.00511]
[1776649268201,66.99,74654.23,0.0,-0.99994,0.0,0.00511]
[1776649268947,66.99,74657.75,0.0,-0.99994,0.0,0.00516]
[1776649269954,66.99,74656.31,0.0,-0.99994,0.0,0.00514]
[1776649270962,66.99,74651.31,0.0,-0.99994,0.0,0.00507]
[1776649271969,66.99,74646.68,0.0,-0.99994,0.0,0.005]
[1776649273319,66.99,74646.68,0.0,-0.99994,0.0,0.005]
[1776649273437,66.99,74646.68,0.0,-0.99994,0.0,0.005]
[1776649273528,66.99,74644.18,0.0,-0.99994,0.0,0.00497]
[1776649273937,66.99,74644.18,0.0,-0.99994,0.0,0.00497]
[1776649274196,66.99,74644.18,0.0,-0.99994,0.0,0.00497]
[1776649274297,66.99,74638.13,0.0,-0.99994,0.0,0.00488]
[1776649274990,66.99,74637.11,0.0,-0.99994,0.0,0.00487]
[1776649276274,66.99,74637.11,0.0,-0.99994,0.0,0.00487]
[1776649276441,66.99,74637.11,0.0,-0.99994,0.0,0.00487]
[1776649276461,66.99,74639.07,0.0,-0.99994,0.0,0.00489]
[1776649277719,66.99,74639.07,0.0,-0.99994,0.0,0.00489]
[1776649277936,66.99,74639.0,0.0,-0.99994,0.0,0.00489]
[1776649281032,66.99,74648.58,0.0,-0.99994,0.0,0.00503]
[1776649281750,66.99,74648.58,0.0,-0.99994,0.0,0.00503]
[1776649281941,66.99,74648.58,0.0,-0.99994,0.0,0.00503]
[1776649282312,66.99,74648.58,0.0,-0.99994,0.0,0.00503]
[1776649282442,66.99,74648.58,0.0,-0.99994,0.0,0.00503]
[1776649282527,66.99,74653.6,0.0,-0.99994,0.0,0.0051]
[1776649283046,66.99,74654.54,0.0,-0.99994,0.0,0.00512]
[1776649285060,66.99,74659.09,0.0,-0.99994,0.0,0.00518]
[1776649286019,66.99,74659.09,0.0,-0.99994,0.0,0.00518]
[1776649286068,66.99,74688.03,0.0,-0.99993,0.0,0.00563]
[1776649287075,66.99,74691.19,0.0,-0.99993,0.0,0.00568]
[1776649288082,66.99,74689.73,0.0,-0.99993,0.0,0.00566]
[1776649289640,66.99,74689.73,0.0,-0.99993,0.0,0.00566]
[1776649289742,66.99,74683.43,0.0,-0.99993,0.0,0.00556]
[1776649291103,66.99,74682.91,0.0,-0.99993,0.0,0.00544]
[1776649295131,66.99,74686.5,0.0,-0.99993,0.0,0.00549]
[1776649296139,66.99,74688.81,0.0,-0.99993,0.0,0.00553]
[1776649297145,66.99,74691.59,0.0,-0.99993,0.0,0.00557]
[1776649298152,66.99,74695.24,0.0,-0.99993,0.0,0.00563]
[1776649299126,66.99,74695.24,0.0,-0.99993,0.0,0.00563]
[1776649299193,66.99,74695.24,0.0,-0.99993,0.0,0.00563]
[1776649299736,66.99,74695.24,0.0,-0.99993,0.0,0.00563]
[1776649299228,66.99,74696.31,0.0,-0.99993,0.0,0.00565]
[1776649299938,66.99,74696.31,0.0,-0.99993,0.0,0.00565]
[1776649303235,66.99,74696.91,0.0,-0.99993,0.0,0.00566]
[1776649303448,66.99,74696.91,0.0,-0.99993,0.0,0.00566]
[1776649303540,66.99,74695.39,0.0,-0.99993,0.0,0.00563]
[1776649304762,66.99,74695.39,0.0,-0.99993,0.0,0.00563]
[1776649304194,66.99,74692.95,0.0,-0.99993,0.0,0.00559]
[1776649304938,66.99,74692.95,0.0,-0.99993,0.0,0.00559]
[1776649305201,66.99,74694.66,0.0,-0.99993,0.0,0.00562]
[1776649308221,66.99,74697.51,0.0,-0.99993,0.0,0.00567]
[1776649311243,66.99,74695.49,0.0,-0.99993,0.0,0.00564]
[1776649312250,66.99,74693.96,0.0,-0.99993,0.0,0.00561]
[1776649312984,66.99,74693.96,0.0,-0.99993,0.0,0.00561]
[1776649313196,66.99,74693.96,0.0,-0.99993,0.0,0.00561]
[1776649313476,66.99,74693.96,0.0,-0.99993,0.0,0.00561]
[1776649313690,66.99,74693.96,0.0,-0.99993,0.0,0.00561]
[1776649313755,66.99,74693.73,0.0,-0.99993,0.0,0.00561]
[1776649314263,66.99,74696.03,0.0,-0.99993,0.0,0.00564]
[1776649317285,66.99,74685.3,0.0,-0.99993,0.0,0.00547]
[1776649318381,66.99,74685.3,0.0,-0.99993,0.0,0.00547]
[1776649318439,66.99,74685.3,0.0,-0.99993,0.0,0.00547]
[1776649318483,66.99,74685.67,0.0,-0.99993,0.0,0.00548]
[1776649319022,66.99,74685.67,0.0,-0.99993,0.0,0.00548]
[1776649319197,66.99,74685.67,0.0,-0.99993,0.0,0.00548]
[1776649321313,66.99,74692.23,0.0,-0.99993,0.0,0.00558]
[1776649322719,66.99,74692.23,0.0,-0.99993,0.0,0.00558]
[1776649322941,66.99,74692.98,0.0,-0.99993,0.0,0.00559]
[1776649323693,66.99,74692.98,0.0,-0.99993,0.0,0.00559]
[1776649323934,66.99,74692.94,0.0,-0.99993,0.0,0.00559]
[1776649324334,66.99,74696.03,0.0,-0.99993,0.0,0.00564]
[1776649327805,66.99,74696.2,0.0,-0.99993,0.0,0.00565]
[1776649327943,66.99,74696.2,0.0,-0.99993,0.0,0.00565]
[1776649333397,66.99,74696.74,0.0,-0.99993,0.0,0.00566]
[1776649333974,66.99,74696.74,0.0,-0.99993,0.0,0.00566]
[1776649334154,66.99,74696.74,0.0,-0.99993,0.0,0.00566]
[1776649334200,66.99,74696.74,0.0,-0.99993,0.0,0.00566]
[1776649334404,66.99,74697.0,0.0,-0.99993,0.0,0.00566]
[1776649339439,66.99,74697.88,0.0,-0.99993,0.0,0.00567]
[1776649342620,66.99,74697.98,0.0,-0.99993,0.0,0.00568]
[1776649342670,66.99,74697.98,0.0,-0.99993,0.0,0.00568]
[1776649342689,66.99,74697.98,0.0,-0.99993,0.0,0.00568]
[1776649342721,66.99,74697.99,0.0,-0.99993,0.0,0.00568]
[1776649346488,66.99,74698.97,0.0,-0.99993,0.0,0.00569]
[1776649347494,66.99,74700.16,0.0,-0.99993,0.0,0.00571]
[1776649350516,66.99,74698.81,0.0,-0.99993,0.0,0.00569]
[1776649351522,66.99,74696.22,0.0,-0.99993,0.0,0.00553]
[1776649352529,66.99,74695.14,0.0,-0.99993,0.0,0.00551]
[1776649353267,66.99,74695.14,0.0,-0.99993,0.0,0.00551]
[1776649353436,66.99,74695.14,0.0,-0.99993,0.0,0.00551]
[1776649353649,66.99,74695.14,0.0,-0.99993,0.0,0.00551]
[1776649353690,66.99,74695.14,0.0,-0.99993,0.0,0.00551]
[1776649353791,66.99,74694.29,0.0,-0.99993,0.0,0.0055]
[1776649361595,66.99,74687.81,0.0,-0.99993,0.0,0.0054]
[1776649362602,66.99,74683.83,0.0,-0.99993,0.0,0.00534]
[1776649364616,66.99,74682.62,0.0,-0.99993,0.0,0.00532]
[1776649365754,66.99,74682.62,0.0,-0.99993,0.0,0.00532]
[1776649365623,66.99,74677.84,0.0,-0.99994,0.0,0.00525]
[1776649365937,66.99,74677.84,0.0,-0.99994,0.0,0.00525]
[1776649366254,66.99,74677.84,0.0,-0.99994,0.0,0.00525]
[1776649366437,66.99,74677.84,0.0,-0.99994,0.0,0.00525]
[1776649366630,66.99,74677.86,0.0,-0.99994,0.0,0.00525]
[1776649369650,66.99,74686.28,0.0,-0.99993,0.0,0.00538]
[1776649369854,66.99,74686.28,0.0,-0.99993,0.0,0.00538]
[1776649369940,66.99,74686.28,0.0,-0.99993,0.0,0.00538]
[1776649370143,66.99,74686.28,0.0,-0.99993,0.0,0.00538]
[1776649370196,66.99,74686.28,0.0,-0.99993,0.0,0.00538]
[1776649370659,66.99,74686.35,0.0,-0.99993,0.0,0.00538]
[1776649373680,66.99,74685.04,0.0,-0.99993,0.0,0.00536]
[1776649378805,66.99,74684.38,0.0,-0.99993,0.0,0.00535]
[1776649378715,66.99,74683.33,0.0,-0.99993,0.0,0.00533]
[1776649378937,66.99,74683.33,0.0,-0.99993,0.0,0.00533]
[1776649379807,66.99,74683.33,0.0,-0.99993,0.0,0.00533]
[1776649379722,66.99,74681.14,0.0,-0.99993,0.0,0.0053]
[1776649379939,66.99,74681.14,0.0,-0.99993,0.0,0.0053]
[1776649385763,66.99,74681.89,0.0,-0.99993,0.0,0.00531]
[1776649389792,66.99,74680.37,0.0,-0.99993,0.0,0.00529]
[1776649392153,66.99,74680.19,0.0,-0.99993,0.0,0.00528]
[1776649392194,66.99,74680.19,0.0,-0.99993,0.0,0.00528]
[1776649392813,66.99,74680.08,0.0,-0.99993,0.0,0.00528]
[1776649392915,66.99,74680.08,0.0,-0.99993,0.0,0.00528]
[1776649392940,66.99,74680.08,0.0,-0.99993,0.0,0.00528]
[1776649397268,66.99,74679.68,0.0,-0.99994,0.0,0.00528]
[1776649397437,66.99,74679.68,0.0,-0.99994,0.0,0.00528]
[1776649397660,66.99,74679.68,0.0,-0.99994,0.0,0.00528]
[1776649397690,66.99,74679.68,0.0,-0.99994,0.0,0.00528]
[1776649397848,66.99,74675.82,0.0,-0.99994,0.0,0.00522]
[1776649398855,66.99,74677.41,0.0,-0.99994,0.0,0.00524]
[1776649399861,66.99,74679.25,0.0,-0.99994,0.0,0.00527]
[1776649404599,66.99,74678.93,0.0,-0.99994,0.0,0.00526]
[1776649404689,66.99,74678.93,0.0,-0.99994,0.0,0.00526]
[1776649404700,66.99,74678.85,0.0,-0.99994,0.0,0.00526]
[1776649405794,66.99,74678.85,0.0,-0.99994,0.0,0.00526]
[1776649405864,66.99,74676.31,0.0,-0.99994,0.0,0.00522]
[1776649405937,66.99,74676.31,0.0,-0.99994,0.0,0.00522]
[1776649406910,66.99,74677.8,0.0,-0.99994,0.0,0.00525]
[1776649410272,66.99,74678.12,0.0,-0.99994,0.0,0.00525]
[1776649410436,66.99,74678.12,0.0,-0.99994,0.0,0.00525]
[1776649410865,66.99,74678.12,0.0,-0.99994,0.0,0.00525]
[1776649410874,66.99,74677.65,0.0,-0.99994,0.0,0.00524]
[1776649410946,66.99,74677.65,0.0,-0.99994,0.0,0.00524]
[1776649411009,66.99,74676.79,0.0,-0.99994,0.0,0.00512]
[1776649411946,66.99,74673.29,0.0,-0.99994,0.0,0.00507]
[1776649412953,66.99,74672.1,0.0,-0.99994,0.0,0.00505]
[1776649414968,66.99,74671.28,0.0,-0.99994,0.0,0.00504]
[1776649416768,66.99,74671.28,0.0,-0.99994,0.0,0.00504]
[1776649416862,66.99,74668.95,0.0,-0.99994,0.0,0.00501]
[1776649416937,66.99,74668.95,0.0,-0.99994,0.0,0.00501]
[1776649417863,66.99,74668.95,0.0,-0.99994,0.0,0.00501]
[1776649416982,66.99,74667.07,0.0,-0.99994,0.0,0.00498]
[1776649417935,66.99,74667.07,0.0,-0.99994,0.0,0.00498]
[1776649422375,66.99,74666.15,0.0,-0.99994,0.0,0.00497]
[1776649422436,66.99,74666.15,0.0,-0.99994,0.0,0.00497]
[1776649428060,66.99,74664.9,0.0,-0.99994,0.0,0.00495]
[1776649429623,66.99,74664.9,0.0,-0.99994,0.0,0.00495]
[1776649429687,66.99,74664.9,0.0,-0.99994,0.0,0.00495]
[1776649429822,66.99,74664.97,0.0,-0.99994,0.0,0.00495]
[1776649430505,66.99,74664.97,0.0,-0.99994,0.0,0.00495]
[1776649430690,66.99,74664.97,0.0,-0.99994,0.0,0.00495]
[1776649437124,66.99,74664.93,0.0,-0.99994,0.0,0.00495]
[1776649441472,66.99,74664.83,0.0,-0.99994,0.0,0.00495]
[1776649441573,66.99,74662.76,0.0,-0.99994,0.0,0.00492]
[1776649442755,66.99,74662.76,0.0,-0.99994,0.0,0.00492]
[1776649442944,66.99,74662.76,0.0,-0.99994,0.0,0.00492]
[1776649446792,66.99,74663.75,0.0,-0.99994,0.0,0.00493]
[1776649446889,66.99,74667.87,0.0,-0.99994,0.0,0.00499]
[1776649446938,66.99,74667.87,0.0,-0.99994,0.0,0.00499]
[1776649449208,66.99,74668.78,0.0,-0.99994,0.0,0.00501]
[1776649450215,66.99,74669.68,0.0,-0.99994,0.0,0.00502]
[1776649451204,66.99,74669.68,0.0,-0.99994,0.0,0.00502]
[1776649451437,66.99,74669.68,0.0,-0.99994,0.0,0.00502]
[1776649454243,66.99,74671.04,0.0,-0.99994,0.0,0.00504]
[1776649455250,66.99,74687.41,0.0,-0.99993,0.0,0.00528]
[1776649456257,66.99,74701.95,0.0,-0.99993,0.0,0.00551]
[1776649457263,66.99,74701.6,0.0,-0.99993,0.0,0.0055]
[1776649458272,66.99,74716.48,0.0,-0.99993,0.0,0.00574]
[1776649459280,66.99,74721.63,0.0,-0.99993,0.0,0.00583]
[1776649460286,66.99,74722.47,0.0,-0.99993,0.0,0.00584]
[1776649461573,66.99,74722.47,0.0,-0.99993,0.0,0.00584]
[1776649461595,66.99,74725.48,0.0,-0.99993,0.0,0.00589]
[1776649462300,66.99,74738.94,0.0,-0.99992,0.0,0.00612]
[1776649463307,66.99,74738.95,0.0,-0.99992,0.0,0.00612]
[1776649465604,66.99,74738.99,0.0,-0.99992,0.0,0.00612]
[1776649465686,66.99,74738.99,0.0,-0.99992,0.0,0.00612]
[1776649467336,66.99,74737.63,0.0,-0.99992,0.0,0.0061]
[1776649471364,66.99,74731.85,0.0,-0.99993,0.0,0.00588]
[1776649472371,66.99,74717.77,0.0,-0.99993,0.0,0.00564]
[1776649473379,66.99,74714.36,0.0,-0.99993,0.0,0.00559]
[1776649477620,66.99,74713.91,0.0,-0.99993,0.0,0.00558]
[1776649479497,66.99,74713.88,0.0,-0.99993,0.0,0.00558]
[1776649479691,66.99,74713.88,0.0,-0.99993,0.0,0.00558]
[1776649481435,66.99,74715.05,0.0,-0.99993,0.0,0.0056]
[1776649482447,66.99,74710.09,0.0,-0.99993,0.0,0.00552]
[1776649483997,66.99,74709.91,0.0,-0.99993,0.0,0.00552]
[1776649484195,66.99,74709.91,0.0,-0.99993,0.0,0.00552]
[1776649485468,66.99,74705.03,0.0,-0.99993,0.0,0.00544]
[1776649486475,66.99,74699.5,0.0,-0.99993,0.0,0.00536]
[1776649487600,66.99,74699.5,0.0,-0.99993,0.0,0.00536]
[1776649487698,66.99,74699.5,0.0,-0.99993,0.0,0.00536]
[1776649488488,66.99,74700.65,0.0,-0.99993,0.0,0.00537]
[1776649492517,66.99,74712.11,0.0,-0.99993,0.0,0.00555]
[1776649493287,66.99,74712.11,0.0,-0.99993,0.0,0.00555]
[1776649493436,66.99,74712.11,0.0,-0.99993,0.0,0.00555]
[1776649493524,66.99,74713.16,0.0,-0.99993,0.0,0.00557]
[1776649495538,66.99,74715.71,0.0,-0.99993,0.0,0.00561]
[1776649496545,66.99,74717.61,0.0,-0.99993,0.0,0.00564]
[1776649497725,66.99,74717.61,0.0,-0.99993,0.0,0.00564]
[1776649497939,66.99,74717.61,0.0,-0.99993,0.0,0.00564]
[1776649497730,66.99,74714.52,0.0,-0.99993,0.0,0.00559]
[1776649499566,66.99,74710.49,0.0,-0.99993,0.0,0.00553]
[1776649500512,66.99,74710.49,0.0,-0.99993,0.0,0.00553]
[1776649500694,66.99,74710.49,0.0,-0.99993,0.0,0.00553]
[1776649500775,66.99,74714.33,0.0,-0.99993,0.0,0.00559]
[1776649501580,66.99,74713.15,0.0,-0.99993,0.0,0.00557]
[1776649504601,66.99,74712.32,0.0,-0.99993,0.0,0.00556]
[1776649509635,66.99,74714.52,0.0,-0.99993,0.0,0.00559]
[1776649511649,66.99,74711.99,0.0,-0.99993,0.0,0.00555]
[1776649512532,66.99,74711.99,0.0,-0.99993,0.0,0.00555]
[1776649512689,66.99,74711.99,0.0,-0.99993,0.0,0.00555]
[1776649512790,66.99,74707.13,0.0,-0.99993,0.0,0.00547]
[1776649515678,66.99,74707.96,0.0,-0.99993,0.0,0.00549]
[1776649517084,66.99,74707.27,0.0,-0.99993,0.0,0.00548]
[1776649517190,66.99,74707.27,0.0,-0.99993,0.0,0.00548]
[1776649520714,66.99,74708.33,0.0,-0.99993,0.0,0.00549]
[1776649521721,66.99,74709.76,0.0,-0.99993,0.0,0.00552]
[1776649526756,66.99,74709.92,0.0,-0.99993,0.0,0.00552]
[1776649527126,66.99,74709.92,0.0,-0.99993,0.0,0.00552]
[1776649527202,66.99,74709.92,0.0,-0.99993,0.0,0.00552]
[1776649529776,66.99,74708.22,0.0,-0.99993,0.0,0.00549]
[1776649531791,66.99,74708.43,0.0,-0.99993,0.0,0.00538]
[1776649532798,66.99,74709.94,0.0,-0.99993,0.0,0.0054]
[1776649537833,66.99,74709.29,0.0,-0.99993,0.0,0.00539]
[1776649542867,66.99,74710.14,0.0,-0.99993,0.0,0.00541]
[1776649546829,66.99,74710.03,0.0,-0.99993,0.0,0.00541]
[1776649548910,66.99,74708.11,0.0,-0.99993,0.0,0.00538]
[1776649549917,66.99,74705.2,0.0,-0.99993,0.0,0.00533]
[1776649550923,66.99,74703.95,0.0,-0.99993,0.0,0.00531]
[1776649551931,66.99,74701.93,0.0,-0.99993,0.0,0.00528]
[1776649556966,66.99,74712.98,0.0,-0.99993,0.0,0.00545]
[1776649557972,66.99,74714.53,0.0,-0.99993,0.0,0.00548]
[1776649558980,66.99,74717.14,0.0,-0.99993,0.0,0.00552]
[1776649560994,66.99,74716.17,0.0,-0.99993,0.0,0.0055]
[1776649564025,66.99,74717.77,0.0,-0.99993,0.0,0.00553]
[1776649565023,66.99,74726.05,0.0,-0.99993,0.0,0.00566]
[1776649567037,66.99,74729.06,0.0,-0.99993,0.0,0.00571]
[1776649574053,66.99,74729.76,0.0,-0.99993,0.0,0.00572]
[1776649574086,66.99,74763.91,0.0,-0.99992,0.0,0.00631]
[1776649575115,66.99,74768.04,0.0,-0.99992,0.0,0.00638]
[1776649576121,66.99,74768.56,0.0,-0.99992,0.0,0.00639]
[1776649577722,66.99,74768.56,0.0,-0.99992,0.0,0.00639]
[1776649577801,66.99,74767.67,0.0,-0.99992,0.0,0.00637]
[1776649578136,66.99,74765.48,0.0,-0.99992,0.0,0.00633]
[1776649579143,66.99,74762.98,0.0,-0.99992,0.0,0.00629]
[1776649580150,66.99,74761.94,0.0,-0.99992,0.0,0.00627]
[1776649581157,66.99,74760.75,0.0,-0.99992,0.0,0.00625]
[1776649582164,66.99,74758.81,0.0,-0.99992,0.0,0.00622]
[1776649583171,66.99,74757.73,0.0,-0.99992,0.0,0.0062]
[1776649584178,66.99,74752.96,0.0,-0.99992,0.0,0.00611]
[1776649586192,66.99,74751.74,0.0,-0.99992,0.0,0.00609]
[1776649589212,66.99,74752.99,0.0,-0.99992,0.0,0.00611]
[1776649590673,66.99,74752.99,0.0,-0.99992,0.0,0.00611]
[1776649591695,66.99,74752.88,0.0,-0.99992,0.0,0.00611]
[1776649591994,66.99,74752.95,0.0,-0.99993,0.0,0.00599]
[1776649595255,66.99,74756.7,0.0,-0.99992,0.0,0.00605]
[1776649596262,66.99,74754.64,0.0,-0.99992,0.0,0.00602]
[1776649597269,66.99,74753.3,0.0,-0.99993,0.0,0.00599]
[1776649601297,66.99,74751.61,0.0,-0.99993,0.0,0.00596]
[1776649602304,66.99,74750.49,0.0,-0.99993,0.0,0.00595]
[1776649603203,66.99,74750.49,0.0,-0.99993,0.0,0.00595]
[1776649603440,66.99,74750.49,0.0,-0.99993,0.0,0.00595]
[1776649603531,66.99,74755.01,0.0,-0.99992,0.0,0.00602]
[1776649604319,66.99,74761.88,0.0,-0.99992,0.0,0.00614]
[1776649605325,66.99,74763.25,0.0,-0.99992,0.0,0.00617]
[1776649609353,66.99,74760.59,0.0,-0.99992,0.0,0.00612]
[1776649610359,66.99,74758.0,0.0,-0.99992,0.0,0.00607]
[1776649614388,66.99,74759.45,0.0,-0.99992,0.0,0.0061]
[1776649615692,66.99,74759.45,0.0,-0.99992,0.0,0.0061]
[1776649619423,66.99,74757.72,0.0,-0.99992,0.0,0.00607]
[1776649620430,66.99,74756.11,0.0,-0.99992,0.0,0.00604]
[1776649621163,66.99,74756.11,0.0,-0.99992,0.0,0.00604]
[1776649621198,66.99,74756.11,0.0,-0.99992,0.0,0.00604]
[1776649623451,66.99,74755.31,0.0,-0.99992,0.0,0.00603]
[1776649625465,66.99,74754.4,0.0,-0.99993,0.0,0.00601]
[1776649628486,66.99,74753.13,0.0,-0.99993,0.0,0.00599]
[1776649632983,66.99,74752.98,0.0,-0.99993,0.0,0.00599]
[1776649633197,66.99,74753.03,0.0,-0.99993,0.0,0.00599]
[1776649637553,66.99,74748.92,0.0,-0.99993,0.0,0.00592]
[1776649639567,66.99,74744.93,0.0,-0.99993,0.0,0.00585]
[1776649640574,66.99,74740.07,0.0,-0.99993,0.0,0.00577]
[1776649641581,66.99,74738.69,0.0,-0.99993,0.0,0.00575]
[1776649642588,66.99,74737.25,0.0,-0.99993,0.0,0.00572]
[1776649643234,66.99,74737.25,0.0,-0.99993,0.0,0.00572]
[1776649643434,66.99,74737.25,0.0,-0.99993,0.0,0.00572]
[1776649643594,66.99,74733.26,0.0,-0.99993,0.0,0.00566]
[1776649644601,66.99,74729.39,0.0,-0.99993,0.0,0.0056]
[1776649645609,66.99,74728.39,0.0,-0.99993,0.0,0.00558]
[1776649648630,66.99,74726.09,0.0,-0.99993,0.0,0.00554]
[1776649651651,66.99,74724.06,0.0,-0.99993,0.0,0.0054]
[1776649652911,66.99,74724.06,0.0,-0.99993,0.0,0.0054]
[1776649653706,66.99,74723.61,0.0,-0.99993,0.0,0.00539]
[1776649653807,66.99,74726.76,0.0,-0.99993,0.0,0.00544]
[1776649655085,66.99,74726.76,0.0,-0.99993,0.0,0.00544]
[1776649655186,66.99,74724.47,0.0,-0.99993,0.0,0.0054]
[1776649655195,66.99,74724.47,0.0,-0.99993,0.0,0.0054]
[1776649656686,66.99,74720.77,0.0,-0.99993,0.0,0.00535]
[1776649658700,66.99,74719.3,0.0,-0.99993,0.0,0.00532]
[1776649661641,66.99,74719.89,0.0,-0.99993,0.0,0.00533]
[1776649661693,66.99,74719.89,0.0,-0.99993,0.0,0.00533]
[1776649662237,66.99,74720.06,0.0,-0.99993,0.0,0.00534]
[1776649662440,66.99,74720.06,0.0,-0.99993,0.0,0.00534]
[1776649662728,66.99,74718.59,0.0,-0.99993,0.0,0.00531]
[1776649667763,66.99,74718.36,0.0,-0.99993,0.0,0.00531]
[1776649670784,66.99,74716.22,0.0,-0.99993,0.0,0.00528]
[1776649673540,66.99,74715.83,0.0,-0.99993,0.0,0.00527]
[1776649673690,66.99,74715.83,0.0,-0.99993,0.0,0.00527]
[1776649674812,66.99,74709.24,0.0,-0.99994,0.0,0.00517]
[1776649675819,66.99,74707.4,0.0,-0.99994,0.0,0.00514]
[1776649678043,66.99,74706.66,0.0,-0.99994,0.0,0.00513]
[1776649678198,66.99,74706.66,0.0,-0.99994,0.0,0.00513]
[1776649678360,66.99,74706.71,0.0,-0.99994,0.0,0.00513]
[1776649678436,66.99,74706.71,0.0,-0.99994,0.0,0.00513]
[1776649678841,66.99,74706.73,0.0,-0.99994,0.0,0.00513]
[1776649681861,66.99,74705.1,0.0,-0.99994,0.0,0.00511]
[1776649686898,66.99,74706.27,0.0,-0.99994,0.0,0.00513]
[1776649688911,66.99,74707.82,0.0,-0.99994,0.0,0.00515]
[1776649692164,66.99,74707.36,0.0,-0.99994,0.0,0.00514]
[1776649692198,66.99,74707.36,0.0,-0.99994,0.0,0.00514]
[1776649697975,66.99,74707.13,0.0,-0.99994,0.0,0.00514]
[1776649698981,66.99,74716.49,0.0,-0.99993,0.0,0.00528]
[1776649699989,66.99,74717.81,0.0,-0.99993,0.0,0.0053]
[1776649701718,66.99,74717.39,0.0,-0.99993,0.0,0.00529]
[1776649701938,66.99,74717.39,0.0,-0.99993,0.0,0.00529]
[1776649702343,66.99,74717.46,0.0,-0.99993,0.0,0.0053]
[1776649702436,66.99,74717.46,0.0,-0.99993,0.0,0.0053]
[1776649703176,66.99,74716.5,0.0,-0.99993,0.0,0.00528]
[1776649706031,66.99,74727.19,0.0,-0.99993,0.0,0.00545]
[1776649707038,66.99,74732.75,0.0,-0.99993,0.0,0.00553]
[1776649708045,66.99,74733.9,0.0,-0.99993,0.0,0.00555]
[1776649710113,66.99,74734.46,0.0,-0.99993,0.0,0.00556]
[1776649710194,66.99,74734.46,0.0,-0.99993,0.0,0.00556]
[1776649711066,66.99,74735.31,0.0,-0.99993,0.0,0.00546]
[1776649715094,66.99,74737.34,0.0,-0.99993,0.0,0.00549]
[1776649717148,66.99,74736.64,0.0,-0.99993,0.0,0.00548]
[1776649717197,66.99,74736.64,0.0,-0.99993,0.0,0.00548]
[1776649717429,66.99,74736.49,0.0,-0.99993,0.0,0.00548]
[1776649717444,66.99,74736.49,0.0,-0.99993,0.0,0.00548]
[1776649718115,66.99,74737.06,0.0,-0.99993,0.0,0.00549]
[1776649720130,66.99,74734.65,0.0,-0.99993,0.0,0.00545]
[1776649721137,66.99,74733.1,0.0,-0.99993,0.0,0.00542]
[1776649723474,66.99,74733.8,0.0,-0.99993,0.0,0.00544]
[1776649723692,66.99,74733.8,0.0,-0.99993,0.0,0.00544]
[1776649730200,66.99,74733.58,0.0,-0.99993,0.0,0.00543]
[1776649735238,66.99,74733.99,0.0,-0.99993,0.0,0.00544]
[1776649738259,66.99,74735.68,0.0,-0.99993,0.0,0.00547]
[1776649739266,66.99,74736.92,0.0,-0.99993,0.0,0.00548]
[1776649740904,66.99,74736.92,0.0,-0.99993,0.0,0.00548]
[1776649740937,66.99,74736.92,0.0,-0.99993,0.0,0.00548]
[1776649741473,66.99,74736.65,0.0,-0.99993,0.0,0.00548]
[1776649741690,66.99,74736.65,0.0,-0.99993,0.0,0.00548]
[1776649741790,66.99,74736.01,0.0,-0.99993,0.0,0.00547]
[1776649743294,66.99,74733.47,0.0,-0.99993,0.0,0.00543]
[1776649745308,66.99,74732.4,0.0,-0.99993,0.0,0.00541]
[1776649749355,66.99,74733.31,0.0,-0.99993,0.0,0.00543]
[1776649749438,66.99,74733.31,0.0,-0.99993,0.0,0.00543]
[1776649753364,66.99,74735.74,0.0,-0.99993,0.0,0.00547]
[1776649755596,66.99,74735.23,0.0,-0.99993,0.0,0.00546]
[1776649755691,66.99,74735.23,0.0,-0.99993,0.0,0.00546]
[1776649755746,66.99,74736.48,0.0,-0.99993,0.0,0.00548]
[1776649756471,66.99,74736.48,0.0,-0.99993,0.0,0.00548]
[1776649756692,66.99,74736.48,0.0,-0.99993,0.0,0.00548]
[1776649756789,66.99,74740.43,0.0,-0.99993,0.0,0.00554]
[1776649757392,66.99,74744.01,0.0,-0.99993,0.0,0.0056]
[1776649758399,66.99,74746.59,0.0,-0.99993,0.0,0.00564]
[1776649759406,66.99,74751.15,0.0,-0.99993,0.0,0.00571]
[1776649761059,66.99,74751.15,0.0,-0.99993,0.0,0.00571]
[1776649761192,66.99,74751.15,0.0,-0.99993,0.0,0.00571]
[1776649765449,66.99,74752.34,0.0,-0.99993,0.0,0.00573]
[1776649768152,66.99,74753.35,0.0,-0.99993,0.0,0.00575]
[1776649768192,66.99,74753.35,0.0,-0.99993,0.0,0.00575]
[1776649768628,66.99,74753.41,0.0,-0.99993,0.0,0.00575]
[1776649768692,66.99,74753.41,0.0,-0.99993,0.0,0.00575]
[1776649768714,66.99,74753.41,0.0,-0.99993,0.0,0.00575]
[1776649770484,66.99,74754.56,0.0,-0.99993,0.0,0.00577]
[1776649771491,66.99,74754.77,0.0,-0.99993,0.0,0.00565]
[1776649773504,66.99,74758.25,0.0,-0.99993,0.0,0.00571]
[1776649774512,66.99,74761.05,0.0,-0.99993,0.0,0.00576]
[1776649776526,66.99,74765.38,0.0,-0.99993,0.0,0.00583]
[1776649777736,66.99,74765.38,0.0,-0.99993,0.0,0.00583]
[1776649777936,66.99,74765.38,0.0,-0.99993,0.0,0.00583]
[1776649777943,66.99,74762.91,0.0,-0.99993,0.0,0.00579]
[1776649783576,66.99,74762.79,0.0,-0.99993,0.0,0.00579]
[1776649787990,66.99,74763.75,0.0,-0.99993,0.0,0.0058]
[1776649788189,66.99,74763.75,0.0,-0.99993,0.0,0.0058]
[1776649788942,66.99,74764.25,0.0,-0.99993,0.0,0.00581]
[1776649789190,66.99,74764.25,0.0,-0.99993,0.0,0.00581]
[1776649789291,66.99,74766.35,0.0,-0.99993,0.0,0.00585]
[1776649794655,66.99,74766.0,0.0,-0.99993,0.0,0.00584]
[1776649795661,66.99,74764.12,0.0,-0.99993,0.0,0.00581]
[1776649796668,66.99,74761.26,0.0,-0.99993,0.0,0.00576]
[1776649797675,66.99,74758.77,0.0,-0.99993,0.0,0.00572]
[1776649798998,66.99,74758.77,0.0,-0.99993,0.0,0.00572]
[1776649799196,66.99,74758.77,0.0,-0.99993,0.0,0.00572]
[1776649799689,66.99,74757.56,0.0,-0.99993,0.0,0.0057]
[1776649802714,66.99,74744.63,0.0,-0.99993,0.0,0.00549]
[1776649803721,66.99,74744.31,0.0,-0.99993,0.0,0.00549]
[1776649804777,66.99,74744.31,0.0,-0.99993,0.0,0.00549]
[1776649804936,66.99,74744.31,0.0,-0.99993,0.0,0.00549]
[1776649805308,66.99,74744.31,0.0,-0.99993,0.0,0.00549]
[1776649805439,66.99,74743.86,0.0,-0.99993,0.0,0.00548]
[1776649805734,66.99,74746.61,0.0,-0.99993,0.0,0.00552]
[1776649808756,66.99,74745.01,0.0,-0.99993,0.0,0.0055]
[1776649809762,66.99,74740.57,0.0,-0.99993,0.0,0.00543]
[1776649810770,66.99,74739.04,0.0,-0.99993,0.0,0.0054]
[1776649811777,66.99,74737.9,0.0,-0.99993,0.0,0.00539]
[1776649814215,66.99,74737.95,0.0,-0.99993,0.0,0.00539]
[1776649814436,66.99,74737.7,0.0,-0.99993,0.0,0.00538]
[1776649820840,66.99,74738.8,0.0,-0.99993,0.0,0.0054]
[1776649823212,66.99,74738.22,0.0,-0.99993,0.0,0.00539]
[1776649823295,66.99,74737.15,0.0,-0.99993,0.0,0.00537]
[1776649823436,66.99,74737.15,0.0,-0.99993,0.0,0.00537]
[1776649823651,66.99,74737.15,0.0,-0.99993,0.0,0.00537]
[1776649823693,66.99,74737.15,0.0,-0.99993,0.0,0.00537]
[1776649823861,66.99,74737.1,0.0,-0.99993,0.0,0.00537]
[1776649828895,66.99,74736.69,0.0,-0.99993,0.0,0.00537]
[1776649830910,66.99,74724.88,0.0,-0.99994,0.0,0.00519]
[1776649831916,66.99,74716.48,0.0,-0.99994,0.0,0.00495]
[1776649832929,66.99,74710.38,0.0,-0.99994,0.0,0.00487]
[1776649833933,66.99,74712.8,0.0,-0.99994,0.0,0.0049]
[1776649837869,66.99,74712.04,0.0,-0.99994,0.0,0.00489]
[1776649837937,66.99,74712.04,0.0,-0.99994,0.0,0.00489]
[1776649839975,66.99,74708.47,0.0,-0.99994,0.0,0.00484]
[1776649840982,66.99,74706.85,0.0,-0.99994,0.0,0.00482]
[1776649841989,66.99,74705.02,0.0,-0.99994,0.0,0.00479]
[1776649846157,66.99,74704.96,0.0,-0.99994,0.0,0.00479]
[1776649846202,66.99,74704.96,0.0,-0.99994,0.0,0.00479]
[1776649846258,66.99,74703.14,0.0,-0.99994,0.0,0.00477]
[1776649846508,66.99,74703.14,0.0,-0.99994,0.0,0.00477]
[1776649846690,66.99,74703.14,0.0,-0.99994,0.0,0.00477]
[1776649847027,66.99,74703.0,0.0,-0.99994,0.0,0.00476]
[1776649852229,66.99,74703.44,0.0,-0.99994,0.0,0.00477]
[1776649855886,66.99,74704.07,0.0,-0.99994,0.0,0.00478]
[1776649855941,66.99,74704.07,0.0,-0.99994,0.0,0.00478]
[1776649861268,66.99,74704.5,0.0,-0.99994,0.0,0.00478]
[1776649861298,66.99,74702.65,0.0,-0.99994,0.0,0.00476]
[1776649861437,66.99,74702.65,0.0,-0.99994,0.0,0.00476]
[1776649861637,66.99,74702.65,0.0,-0.99994,0.0,0.00476]
[1776649861695,66.99,74702.65,0.0,-0.99994,0.0,0.00476]
[1776649862135,66.99,74703.49,0.0,-0.99994,0.0,0.00477]
[1776649863142,66.99,74706.25,0.0,-0.99994,0.0,0.00481]
[1776649864149,66.99,74715.62,0.0,-0.99994,0.0,0.00494]
[1776649865156,66.99,74720.69,0.0,-0.99994,0.0,0.00502]
[1776649865889,66.99,74720.69,0.0,-0.99994,0.0,0.00502]
[1776649865939,66.99,74720.69,0.0,-0.99994,0.0,0.00502]
[1776649866163,66.99,74722.07,0.0,-0.99994,0.0,0.00504]
[1776649870191,66.99,74720.99,0.0,-0.99994,0.0,0.00502]
[1776649871744,66.99,74720.49,0.0,-0.99994,0.0,0.00501]
[1776649871941,66.99,74720.49,0.0,-0.99994,0.0,0.00501]
[1776649872120,66.99,74720.49,0.0,-0.99994,0.0,0.00501]
[1776649872194,66.99,74720.49,0.0,-0.99994,0.0,0.00501]
[1776649872205,66.99,74719.99,0.0,-0.99994,0.0,0.00501]
[1776649877240,66.99,74720.47,0.0,-0.99994,0.0,0.00501]
[1776649881166,66.99,74720.39,0.0,-0.99994,0.0,0.00501]
[1776649881196,66.99,74720.39,0.0,-0.99994,0.0,0.00501]
[1776649883282,66.99,74719.31,0.0,-0.99994,0.0,0.005]
[1776649883978,66.99,74719.31,0.0,-0.99994,0.0,0.005]
[1776649884187,66.99,74719.31,0.0,-0.99994,0.0,0.005]
[1776649887310,66.99,74708.63,0.0,-0.99994,0.0,0.00484]
[1776649888120,66.99,74708.63,0.0,-0.99994,0.0,0.00484]
[1776649888189,66.99,74708.63,0.0,-0.99994,0.0,0.00484]
[1776649888592,66.99,74708.54,0.0,-0.99994,0.0,0.00484]
[1776649888690,66.99,74708.54,0.0,-0.99994,0.0,0.00484]
[1776649889323,66.99,74708.84,0.0,-0.99994,0.0,0.00485]
[1776649891338,66.99,74708.53,0.0,-0.99994,0.0,0.00474]
[1776649893352,66.99,74711.56,0.0,-0.99994,0.0,0.00478]
[1776649894245,66.99,74711.56,0.0,-0.99994,0.0,0.00478]
[1776649894437,66.99,74711.45,0.0,-0.99994,0.0,0.00478]
[1776649895366,66.99,74709.22,0.0,-0.99994,0.0,0.00475]
[1776649898387,66.99,74711.52,0.0,-0.99994,0.0,0.00478]
[1776649899082,66.99,74711.52,0.0,-0.99994,0.0,0.00478]
[1776649899201,66.99,74711.52,0.0,-0.99994,0.0,0.00478]
[1776649899407,66.99,74711.52,0.0,-0.99994,0.0,0.00478]
[1776649899440,66.99,74711.3,0.0,-0.99994,0.0,0.00478]
[1776649900401,66.99,74710.96,0.0,-0.99994,0.0,0.00477]
[1776649902943,66.99,74711.66,0.0,-0.99994,0.0,0.00478]
[1776649903193,66.99,74711.66,0.0,-0.99994,0.0,0.00478]
[1776649906443,66.99,74714.17,0.0,-0.99994,0.0,0.00482]
[1776649908461,66.99,74717.45,0.0,-0.99994,0.0,0.00486]
[1776649910124,66.99,74717.45,0.0,-0.99994,0.0,0.00486]
[1776649910196,66.99,74717.45,0.0,-0.99994,0.0,0.00486]
[1776649910221,66.99,74714.22,0.0,-0.99994,0.0,0.00482]
[1776649910549,66.99,74714.22,0.0,-0.99994,0.0,0.00482]
[1776649910692,66.99,74714.22,0.0,-0.99994,0.0,0.00482]
[1776649910788,66.99,74714.15,0.0,-0.99994,0.0,0.00482]
[1776649915267,66.99,74714.97,0.0,-0.99994,0.0,0.00483]
[1776649915437,66.99,74714.97,0.0,-0.99994,0.0,0.00483]
[1776649915423,66.99,74709.88,0.0,-0.99994,0.0,0.00476]
[1776649915534,66.99,74714.19,0.0,-0.99994,0.0,0.00482]
[1776649918530,66.99,74712.23,0.0,-0.99994,0.0,0.00479]
[1776649922558,66.99,74714.2,0.0,-0.99994,0.0,0.00482]
[1776649928394,66.99,74713.92,0.0,-0.99994,0.0,0.00481]
[1776649928438,66.99,74713.92,0.0,-0.99994,0.0,0.00481]
[1776649927593,66.99,74716.06,0.0,-0.99994,0.0,0.00484]
[1776649928804,66.99,74716.06,0.0,-0.99994,0.0,0.00484]
[1776649928941,66.99,74716.06,0.0,-0.99994,0.0,0.00484]
[1776649929033,66.99,74715.73,0.0,-0.99994,0.0,0.00484]
[1776649934641,66.99,74715.9,0.0,-0.99994,0.0,0.00484]
[1776649938327,66.99,74716.46,0.0,-0.99994,0.0,0.00485]
[1776649938442,66.99,74716.46,0.0,-0.99994,0.0,0.00485]
[1776649944604,66.99,74716.72,0.0,-0.99994,0.0,0.00485]
[1776649944697,66.99,74716.72,0.0,-0.99994,0.0,0.00485]
[1776649945119,66.99,74716.72,0.0,-0.99994,0.0,0.00485]
[1776649945203,66.99,74716.72,0.0,-0.99994,0.0,0.00485]
[1776649945263,66.99,74716.72,0.0,-0.99994,0.0,0.00485]
[1776649946726,66.99,74717.83,0.0,-0.99994,0.0,0.00487]
[1776649949243,66.99,74717.78,0.0,-0.99994,0.0,0.00487]
[1776649949443,66.99,74717.78,0.0,-0.99994,0.0,0.00487]
[1776649949297,66.99,74720.04,0.0,-0.99994,0.0,0.0049]
[1776649949747,66.99,74725.42,0.0,-0.99994,0.0,0.00498]
[1776649950754,66.99,74727.13,0.0,-0.99994,0.0,0.005]
[1776649951761,66.99,74727.27,0.0,-0.99994,0.0,0.0049]
[1776649953713,66.99,74727.27,0.0,-0.99994,0.0,0.0049]
[1776649953896,66.99,74727.27,0.0,-0.99994,0.0,0.0049]
[1776649953943,66.99,74727.27,0.0,-0.99994,0.0,0.0049]
[1776649953997,66.99,74728.4,0.0,-0.99994,0.0,0.00491]
[1776649955789,66.99,74729.62,0.0,-0.99994,0.0,0.00493]
[1776649962838,66.99,74732.5,0.0,-0.99994,0.0,0.00497]
[1776649963845,66.99,74736.24,0.0,-0.99994,0.0,0.00503]
[1776649966205,66.99,74736.33,0.0,-0.99994,0.0,0.00503]
[1776649966436,66.99,74736.33,0.0,-0.99994,0.0,0.00503]
[1776649966930,66.99,74736.28,0.0,-0.99994,0.0,0.00503]
[1776649966936,66.99,74736.28,0.0,-0.99994,0.0,0.00503]
[1776649967029,66.99,74736.42,0.0,-0.99994,0.0,0.00503]
[1776649968879,66.99,74734.94,0.0,-0.99994,0.0,0.00501]
[1776649970485,66.99,74734.94,0.0,-0.99994,0.0,0.00501]
[1776649970703,66.99,74735.13,0.0,-0.99994,0.0,0.00501]
[1776649970894,66.99,74737.58,0.0,-0.99994,0.0,0.00505]
[1776649971901,66.99,74738.61,0.0,-0.99994,0.0,0.00506]
[1776649973915,66.99,74739.61,0.0,-0.99994,0.0,0.00508]
[1776649976636,66.99,74739.36,0.0,-0.99994,0.0,0.00507]
[1776649976691,66.99,74739.36,0.0,-0.99994,0.0,0.00507]
[1776649977249,66.99,74739.36,0.0,-0.99994,0.0,0.00507]
[1776649977439,66.99,74739.36,0.0,-0.99994,0.0,0.00507]
[1776649977283,66.99,74739.83,0.0,-0.99994,0.0,0.00508]
[1776649978950,66.99,74741.72,0.0,-0.99994,0.0,0.00511]
[1776649980963,66.99,74743.8,0.0,-0.99994,0.0,0.00514]
[1776649981810,66.99,74743.8,0.0,-0.99994,0.0,0.00514]
[1776649981936,66.99,74743.8,0.0,-0.99994,0.0,0.00514]
[1776649982977,66.99,74745.09,0.0,-0.99994,0.0,0.00516]
[1776649986701,66.99,74745.31,0.0,-0.99994,0.0,0.00516]
[1776649986760,66.99,74745.31,0.0,-0.99994,0.0,0.00516]
[1776649987264,66.99,74745.31,0.0,-0.99994,0.0,0.00516]
[1776649987365,66.99,74749.47,0.0,-0.99993,0.0,0.00522]
[1776649988013,66.99,74751.46,0.0,-0.99993,0.0,0.00526]
[1776649990030,66.99,74749.84,0.0,-0.99993,0.0,0.00523]
[1776649991037,66.99,74741.02,0.0,-0.99994,0.0,0.0051]
[1776649991836,66.99,74741.02,0.0,-0.99994,0.0,0.0051]
[1776649991938,66.99,74741.02,0.0,-0.99994,0.0,0.0051]
[1776649992044,66.99,74740.78,0.0,-0.99994,0.0,0.00509]
[1776649998089,66.99,74740.62,0.0,-0.99994,0.0,0.00509]
[1776650003124,66.99,74741.2,0.0,-0.99994,0.0,0.0051]
[1776650008160,66.99,74741.95,0.0,-0.99994,0.0,0.00511]
[1776650010173,66.99,74743.23,0.0,-0.99994,0.0,0.00513]
[1776650011180,66.99,74744.61,0.0,-0.99994,0.0,0.00504]
[1776650016220,66.99,74744.73,0.0,-0.99994,0.0,0.00504]
[1776650018234,66.99,74741.89,0.0,-0.99994,0.0,0.005]
[1776650023269,66.99,74744.03,0.0,-0.99994,0.0,0.00503]
[1776650025283,66.99,74742.79,0.0,-0.99994,0.0,0.00502]
[1776650026289,66.99,74741.03,0.0,-0.99994,0.0,0.00499]
[1776650029310,66.99,74729.19,0.0,-0.99994,0.0,0.00482]
[1776650030318,66.99,74722.19,0.0,-0.99994,0.0,0.00472]
[1776650031327,66.99,74722.14,0.0,-0.99994,0.0,0.00472]
[1776650032334,66.99,74720.95,0.0,-0.99994,0.0,0.00471]
[1776650036362,66.99,74719.16,0.0,-0.99994,0.0,0.00468]
[1776650039384,66.99,74736.06,0.0,-0.99994,0.0,0.00492]
[1776650040391,66.99,74733.93,0.0,-0.99994,0.0,0.00489]
[1776650041398,66.99,74731.98,0.0,-0.99994,0.0,0.00486]
[1776650046432,66.99,74720.62,0.0,-0.99994,0.0,0.0047]
[1776650047440,66.99,74720.85,0.0,-0.99994,0.0,0.0047]
[1776650052475,66.99,74720.36,0.0,-0.99994,0.0,0.0047]
[1776650056504,66.99,74721.42,0.0,-0.99994,0.0,0.00471]
[1776650057510,66.99,74727.2,0.0,-0.99994,0.0,0.00479]
[1776650060531,66.99,74739.43,0.0,-0.99994,0.0,0.00497]
[1776650063553,66.99,74739.98,0.0,-0.99994,0.0,0.00497]
[1776650068588,66.99,74740.08,0.0,-0.99994,0.0,0.00498]
[1776650071609,66.99,74746.39,0.0,-0.99994,0.0,0.00496]
[1776650072616,66.99,74748.73,0.0,-0.99994,0.0,0.00499]
[1776650074630,66.99,74748.73,0.0,-0.99994,0.0,0.00499]
[1776650076644,66.99,74747.14,0.0,-0.99994,0.0,0.00497]
[1776650078657,66.99,74745.21,0.0,-0.99994,0.0,0.00494]
[1776650082686,66.99,74743.81,0.0,-0.99994,0.0,0.00492]
[1776650086714,66.99,74739.55,0.0,-0.99994,0.0,0.00486]
[1776650087721,66.99,74737.31,0.0,-0.99994,0.0,0.00483]
[1776650090742,66.99,74731.74,0.0,-0.99994,0.0,0.00475]
[1776650091749,66.99,74726.32,0.0,-0.99994,0.0,0.00468]
[1776650092757,66.99,74720.9,0.0,-0.99994,0.0,0.0046]
[1776650098798,66.99,74720.37,0.0,-0.99994,0.0,0.0046]
[1776650105847,66.99,74720.93,0.0,-0.99994,0.0,0.0046]
[1776650108868,66.99,74716.98,0.0,-0.99994,0.0,0.00455]
[1776650109875,66.99,74715.37,0.0,-0.99994,0.0,0.00453]
[1776650112498,66.99,74714.53,0.0,-0.99994,0.0,0.00452]
[1776650112503,66.99,74708.32,0.0,-0.99995,0.0,0.00444]
[1776650112689,66.99,74708.32,0.0,-0.99995,0.0,0.00444]
[1776650112896,66.99,74704.71,0.0,-0.99995,0.0,0.00439]
[1776650113902,66.99,74702.57,0.0,-0.99995,0.0,0.00436]
[1776650117931,66.99,74701.43,0.0,-0.99995,0.0,0.00435]
[1776650119944,66.99,74697.29,0.0,-0.99995,0.0,0.00429]
[1776650120952,66.99,74694.13,0.0,-0.99995,0.0,0.00425]
[1776650123686,66.99,74693.49,0.0,-0.99995,0.0,0.00425]
[1776650126034,66.99,74693.21,0.0,-0.99995,0.0,0.00424]
[1776650126193,66.99,74693.21,0.0,-0.99995,0.0,0.00424]
[1776650126249,66.99,74693.73,0.0,-0.99995,0.0,0.00425]
[1776650128001,66.99,74689.54,0.0,-0.99995,0.0,0.0042]
[1776650129008,66.99,74683.88,0.0,-0.99995,0.0,0.00413]
[1776650131021,66.99,74681.99,0.0,-0.99995,0.0,0.00401]
[1776650133118,66.99,74681.94,0.0,-0.99995,0.0,0.00401]
[1776650133219,66.99,74673.82,0.0,-0.99995,0.0,0.00392]
[1776650134042,66.99,74670.54,0.0,-0.99995,0.0,0.00388]
[1776650135050,66.99,74666.33,0.0,-0.99995,0.0,0.00383]
[1776650136565,66.99,74666.33,0.0,-0.99995,0.0,0.00383]
[1776650137066,66.99,74667.81,0.0,-0.99995,0.0,0.00385]
[1776650141094,66.99,74677.0,0.0,-0.99995,0.0,0.00395]
[1776650142101,66.99,74677.22,0.0,-0.99995,0.0,0.00396]
[1776650144115,66.99,74678.69,0.0,-0.99995,0.0,0.00397]
[1776650145013,66.99,74678.69,0.0,-0.99995,0.0,0.00397]
[1776650145190,66.99,74678.69,0.0,-0.99995,0.0,0.00397]
[1776650145253,66.99,74672.75,0.0,-0.99995,0.0,0.0039]
[1776650145746,66.99,74672.75,0.0,-0.99995,0.0,0.0039]
[1776650145937,66.99,74672.75,0.0,-0.99995,0.0,0.0039]
[1776650146129,66.99,74672.06,0.0,-0.99995,0.0,0.0039]
[1776650149391,66.99,74671.33,0.0,-0.99995,0.0,0.00389]
[1776650150313,66.99,74672.34,0.0,-0.99995,0.0,0.0039]
[1776650152171,66.99,74673.58,0.0,-0.99995,0.0,0.00391]
[1776650157206,66.99,74672.59,0.0,-0.99995,0.0,0.0039]
[1776650162241,66.99,74672.45,0.0,-0.99995,0.0,0.0039]
[1776650165264,66.99,74674.14,0.0,-0.99995,0.0,0.00392]
[1776650170299,66.99,74674.01,0.0,-0.99995,0.0,0.00392]
[1776650175333,66.99,74673.47,0.0,-0.99995,0.0,0.00391]
[1776650179362,66.99,74672.12,0.0,-0.99995,0.0,0.0039]
[1776650184397,66.99,74672.08,0.0,-0.99995,0.0,0.0039]
[1776650186411,66.99,74670.52,0.0,-0.99995,0.0,0.00388]
[1776650188425,66.99,74667.79,0.0,-0.99995,0.0,0.00385]
[1776650191446,66.99,74666.84,0.0,-0.99995,0.0,0.00375]
[1776650193460,66.99,74661.51,0.0,-0.99995,0.0,0.00369]
[1776650194467,66.99,74660.05,0.0,-0.99995,0.0,0.00368]
[1776650199502,66.99,74660.75,0.0,-0.99995,0.0,0.00368]
[1776650204537,66.99,74659.82,0.0,-0.99995,0.0,0.00367]
[1776650209572,66.99,74658.52,0.0,-0.99996,0.0,0.00366]
[1776650210579,66.99,74646.46,0.0,-0.99996,0.0,0.00353]
[1776650211586,66.99,74648.62,0.0,-0.99996,0.0,0.00355]
[1776650216621,66.99,74647.66,0.0,-0.99996,0.0,0.00354]
[1776650220649,66.99,74645.59,0.0,-0.99996,0.0,0.00352]
[1776650221656,66.99,74632.03,0.0,-0.99996,0.0,0.00338]
[1776650222663,66.99,74620.88,0.0,-0.99996,0.0,0.00327]
[1776650223582,66.99,74620.88,0.0,-0.99996,0.0,0.00327]
[1776650223670,66.99,74622.6,0.0,-0.99996,0.0,0.00329]
[1776650225849,66.99,74623.26,0.0,-0.99996,0.0,0.00329]
[1776650227698,66.99,74622.3,0.0,-0.99996,0.0,0.00328]
[1776650228718,66.99,74619.26,0.0,-0.99996,0.0,0.00325]
[1776650228942,66.99,74619.26,0.0,-0.99996,0.0,0.00325]
[1776650229714,66.99,74604.58,0.0,-0.99996,0.0,0.00311]
[1776650231730,66.99,74603.81,0.0,-0.99996,0.0,0.0031]
[1776650232716,66.99,74603.81,0.0,-0.99996,0.0,0.0031]
[1776650234757,66.99,74602.32,0.0,-0.99996,0.0,0.00309]
[1776650235761,66.99,74600.68,0.0,-0.99996,0.0,0.00307]
[1776650236768,66.99,74595.43,0.0,-0.99996,0.0,0.00303]
[1776650237775,66.99,74592.6,0.0,-0.99996,0.0,0.003]
[1776650239788,66.99,74593.82,0.0,-0.99996,0.0,0.00301]
[1776650242810,66.99,74592.54,0.0,-0.99996,0.0,0.003]
[1776650244824,66.99,74596.61,0.0,-0.99996,0.0,0.00304]
[1776650245831,66.99,74597.91,0.0,-0.99996,0.0,0.00305]
[1776650247528,66.99,74597.91,0.0,-0.99996,0.0,0.00305]
[1776650249538,66.99,74596.93,0.0,-0.99996,0.0,0.00304]
[1776650249694,66.99,74596.93,0.0,-0.99996,0.0,0.00304]
[1776650249785,66.99,74596.97,0.0,-0.99996,0.0,0.00304]
[1776650250866,66.99,74595.88,0.0,-0.99996,0.0,0.00303]
[1776650251873,66.99,74597.01,0.0,-0.99996,0.0,0.00297]
[1776650255901,66.99,74598.03,0.0,-0.99996,0.0,0.00298]
[1776650256908,66.99,74600.14,0.0,-0.99996,0.0,0.003]
[1776650260936,66.99,74598.85,0.0,-0.99996,0.0,0.00299]
[1776650264965,66.99,74600.99,0.0,-0.99996,0.0,0.00301]
[1776650270008,66.99,74607.14,0.0,-0.99996,0.0,0.00306]
[1776650271010,66.99,74610.84,0.0,-0.99996,0.0,0.0031]
[1776650277065,66.99,74609.08,0.0,-0.99996,0.0,0.00308]
[1776650282099,66.99,74609.88,0.0,-0.99996,0.0,0.00309]
[1776650287135,66.99,74609.8,0.0,-0.99996,0.0,0.00309]
[1776650292170,66.99,74610.19,0.0,-0.99996,0.0,0.00309]
[1776650297193,66.99,74610.8,0.0,-0.99996,0.0,0.0031]
[1776650297205,66.99,74609.45,0.0,-0.99996,0.0,0.00309]
[1776650298211,66.99,74605.4,0.0,-0.99996,0.0,0.00305]
[1776650300226,66.99,74604.0,0.0,-0.99996,0.0,0.00303]
[1776650301233,66.99,74605.98,0.0,-0.99996,0.0,0.00305]
[1776650306268,66.99,74605.97,0.0,-0.99996,0.0,0.00305]
[1776650309289,66.99,74608.73,0.0,-0.99996,0.0,0.00308]
[1776650311304,66.99,74609.09,0.0,-0.99996,0.0,0.00301]
[1776650313317,66.99,74607.26,0.0,-0.99996,0.0,0.00299]
[1776650316339,66.99,74608.36,0.0,-0.99996,0.0,0.003]
[1776650319360,66.99,74609.97,0.0,-0.99996,0.0,0.00302]
[1776650320367,66.99,74608.8,0.0,-0.99996,0.0,0.00301]
[1776650321373,66.99,74611.88,0.0,-0.99996,0.0,0.00304]
[1776650323388,66.99,74613.17,0.0,-0.99996,0.0,0.00305]
[1776650324395,66.99,74618.49,0.0,-0.99996,0.0,0.0031]
[1776650329429,66.99,74617.72,0.0,-0.99996,0.0,0.00309]
[1776650333144,66.99,74618.3,0.0,-0.99996,0.0,0.0031]
[1776650333458,66.99,74620.7,0.0,-0.99996,0.0,0.00312]
[1776650336690,66.99,74620.77,0.0,-0.99996,0.0,0.00312]
[1776650342521,66.99,74620.3,0.0,-0.99996,0.0,0.00312]
[1776650347556,66.99,74620.12,0.0,-0.99996,0.0,0.00311]
[1776650350577,66.99,74619.08,0.0,-0.99996,0.0,0.0031]
[1776650351575,66.99,74619.08,0.0,-0.99996,0.0,0.0031]
[1776650351695,66.99,74619.08,0.0,-0.99996,0.0,0.0031]
[1776650351797,66.99,74618.86,0.0,-0.99996,0.0,0.0031]
[1776650352750,66.99,74618.86,0.0,-0.99996,0.0,0.0031]
[1776650352935,66.99,74618.65,0.0,-0.99996,0.0,0.0031]
[1776650359640,66.99,74622.46,0.0,-0.99996,0.0,0.00314]
[1776650360558,66.99,74622.46,0.0,-0.99996,0.0,0.00314]
[1776650360693,66.99,74622.46,0.0,-0.99996,0.0,0.00314]
[1776650360794,66.99,74624.88,0.0,-0.99996,0.0,0.00316]
[1776650361991,66.99,74625.65,0.0,-0.99996,0.0,0.00317]
[1776650362197,66.99,74625.65,0.0,-0.99996,0.0,0.00317]
[1776650366689,66.99,74624.45,0.0,-0.99996,0.0,0.00315]
[1776650372730,66.99,74624.9,0.0,-0.99996,0.0,0.00309]
[1776650378773,66.99,74624.15,0.0,-0.99996,0.0,0.00308]
[1776650380596,66.99,74623.71,0.0,-0.99996,0.0,0.00308]
[1776650380694,66.99,74623.71,0.0,-0.99996,0.0,0.00308]
[1776650380787,66.99,74623.75,0.0,-0.99996,0.0,0.00308]
[1776650381907,66.99,74623.75,0.0,-0.99996,0.0,0.00308]
[1776650381938,66.99,74623.75,0.0,-0.99996,0.0,0.00308]
[1776650391864,66.99,74624.45,0.0,-0.99996,0.0,0.00308]
[1776650392617,66.99,74624.45,0.0,-0.99996,0.0,0.00308]
[1776650392689,66.99,74624.45,0.0,-0.99996,0.0,0.00308]
[1776650392871,66.99,74624.56,0.0,-0.99996,0.0,0.00308]
[1776650393827,66.99,74624.56,0.0,-0.99996,0.0,0.00308]
[1776650393948,66.99,74624.56,0.0,-0.99996,0.0,0.00308]
[1776650394886,66.99,74621.68,0.0,-0.99996,0.0,0.00306]
[1776650396502,66.99,74622.52,0.0,-0.99996,0.0,0.00306]
[1776650396692,66.99,74622.52,0.0,-0.99996,0.0,0.00306]
[1776650396899,66.99,74623.68,0.0,-0.99996,0.0,0.00308]
[1776650401934,66.99,74625.74,0.0,-0.99996,0.0,0.00309]
[1776650402941,66.99,74629.53,0.0,-0.99996,0.0,0.00313]
[1776650403948,66.99,74641.97,0.0,-0.99996,0.0,0.00325]
[1776650404955,66.99,74648.96,0.0,-0.99996,0.0,0.00332]
[1776650405962,66.99,74657.91,0.0,-0.99996,0.0,0.00341]
[1776650406970,66.99,74659.04,0.0,-0.99996,0.0,0.00342]
[1776650407977,66.99,74651.99,0.0,-0.99996,0.0,0.00335]
[1776650408983,66.99,74650.25,0.0,-0.99996,0.0,0.00333]
[1776650409991,66.99,74646.16,0.0,-0.99996,0.0,0.00329]
[1776650410998,66.99,74642.37,0.0,-0.99996,0.0,0.00325]
[1776650412008,66.99,74640.9,0.0,-0.99996,0.0,0.00324]
[1776650413015,66.99,74636.25,0.0,-0.99996,0.0,0.00319]
[1776650417337,66.99,74636.95,0.0,-0.99996,0.0,0.0032]
[1776650417440,66.99,74636.95,0.0,-0.99996,0.0,0.0032]
[1776650421074,66.99,74635.15,0.0,-0.99996,0.0,0.00318]
[1776650422731,66.99,74635.15,0.0,-0.99996,0.0,0.00318]
[1776650422939,66.99,74635.15,0.0,-0.99996,0.0,0.00318]
[1776650422942,66.99,74635.14,0.0,-0.99996,0.0,0.00318]
[1776650424447,66.99,74634.89,0.0,-0.99996,0.0,0.00318]
[1776650424700,66.99,74634.89,0.0,-0.99996,0.0,0.00318]
[1776650426109,66.99,74636.52,0.0,-0.99996,0.0,0.0032]
[1776650428122,66.99,74635.19,0.0,-0.99996,0.0,0.00318]
[1776650431144,66.99,74635.94,0.0,-0.99996,0.0,0.00312]
[1776650434164,66.99,74637.62,0.0,-0.99996,0.0,0.00313]
[1776650435673,66.99,74637.62,0.0,-0.99996,0.0,0.00313]
[1776650435693,66.99,74637.62,0.0,-0.99996,0.0,0.00313]
[1776650435724,66.99,74636.88,0.0,-0.99996,0.0,0.00313]
[1776650436723,66.99,74636.88,0.0,-0.99996,0.0,0.00313]
[1776650436936,66.99,74636.88,0.0,-0.99996,0.0,0.00313]
[1776650444235,66.99,74637.11,0.0,-0.99996,0.0,0.00313]
[1776650445243,66.99,74636.01,0.0,-0.99996,0.0,0.00312]
[1776650446978,66.99,74636.01,0.0,-0.99996,0.0,0.00312]
[1776650446250,66.99,74634.42,0.0,-0.99996,0.0,0.0031]
[1776650447200,66.99,74634.42,0.0,-0.99996,0.0,0.0031]
[1776650447810,66.99,74634.42,0.0,-0.99996,0.0,0.0031]
[1776650447936,66.99,74634.42,0.0,-0.99996,0.0,0.0031]
[1776650447911,66.99,74634.24,0.0,-0.99996,0.0,0.0031]
[1776650449937,66.99,74634.31,0.0,-0.99996,0.0,0.0031]
[1776650449271,66.99,74630.21,0.0,-0.99996,0.0,0.00306]
[1776650450196,66.99,74630.21,0.0,-0.99996,0.0,0.00306]
[1776650450277,66.99,74629.17,0.0,-0.99996,0.0,0.00306]
[1776650451285,66.99,74627.77,0.0,-0.99996,0.0,0.00304]
[1776650452428,66.99,74627.77,0.0,-0.99996,0.0,0.00304]
[1776650452442,66.99,74627.77,0.0,-0.99996,0.0,0.00304]
[1776650455313,66.99,74628.99,0.0,-0.99996,0.0,0.00305]
[1776650457332,66.99,74625.87,0.0,-0.99996,0.0,0.00302]
[1776650458198,66.99,74625.87,0.0,-0.99996,0.0,0.00302]
[1776650458351,66.99,74625.87,0.0,-0.99996,0.0,0.00302]
[1776650458442,66.99,74625.87,0.0,-0.99996,0.0,0.00302]
[1776650458452,66.99,74625.41,0.0,-0.99996,0.0,0.00302]
[1776650462366,66.99,74623.73,0.0,-0.99996,0.0,0.003]
[1776650463374,66.99,74615.09,0.0,-0.99996,0.0,0.00293]
[1776650464381,66.99,74615.1,0.0,-0.99996,0.0,0.00293]
[1776650465798,66.99,74615.1,0.0,-0.99996,0.0,0.00293]
[1776650465938,66.99,74615.1,0.0,-0.99996,0.0,0.00293]
[1776650466016,66.99,74614.71,0.0,-0.99996,0.0,0.00292]
[1776650466786,66.99,74614.71,0.0,-0.99996,0.0,0.00292]
[1776650466937,66.99,74614.71,0.0,-0.99996,0.0,0.00292]
[1776650472437,66.99,74614.48,0.0,-0.99996,0.0,0.00292]
[1776650475652,66.99,74613.63,0.0,-0.99996,0.0,0.00291]
[1776650475689,66.99,74613.63,0.0,-0.99996,0.0,0.00291]
[1776650475753,66.99,74611.14,0.0,-0.99996,0.0,0.00289]
[1776650476727,66.99,74611.14,0.0,-0.99996,0.0,0.00289]
[1776650476937,66.99,74611.14,0.0,-0.99996,0.0,0.00289]
[1776650478479,66.99,74603.87,0.0,-0.99997,0.0,0.00283]
[1776650479486,66.99,74581.27,0.0,-0.99997,0.0,0.00264]
[1776650480493,66.99,74580.11,0.0,-0.99997,0.0,0.00263]
[1776650481500,66.99,74577.21,0.0,-0.99997,0.0,0.00261]
[1776650482507,66.99,74574.94,0.0,-0.99997,0.0,0.00259]
[1776650483514,66.99,74573.39,0.0,-0.99997,0.0,0.00258]
[1776650484522,66.99,74570.12,0.0,-0.99997,0.0,0.00255]
[1776650485529,66.99,74571.04,0.0,-0.99997,0.0,0.00256]
[1776650488550,66.99,74562.44,0.0,-0.99997,0.0,0.00249]
[1776650489557,66.99,74562.94,0.0,-0.99997,0.0,0.00249]
[1776650490564,66.99,74561.5,0.0,-0.99997,0.0,0.00248]
[1776650491571,66.99,74552.64,0.0,-0.99997,0.0,0.00236]
[1776650492578,66.99,74540.61,0.0,-0.99997,0.0,0.00227]
[1776650493585,66.99,74543.31,0.0,-0.99997,0.0,0.00229]
[1776650496205,66.99,74543.42,0.0,-0.99997,0.0,0.00229]
[1776650496606,66.99,74542.51,0.0,-0.99997,0.0,0.00229]
[1776650497613,66.99,74539.49,0.0,-0.99997,0.0,0.00226]
[1776650499627,66.99,74543.98,0.0,-0.99997,0.0,0.0023]
[1776650500201,66.99,74543.98,0.0,-0.99997,0.0,0.0023]
[1776650500634,66.99,74543.89,0.0,-0.99997,0.0,0.0023]
[1776650501640,66.99,74539.82,0.0,-0.99997,0.0,0.00227]
[1776650502648,66.99,74538.16,0.0,-0.99997,0.0,0.00225]
[1776650503655,66.99,74539.65,0.0,-0.99997,0.0,0.00227]
[1776650504661,66.99,74541.08,0.0,-0.99997,0.0,0.00228]
[1776650505349,66.99,74541.08,0.0,-0.99997,0.0,0.00228]
[1776650505441,66.99,74541.08,0.0,-0.99997,0.0,0.00228]
[1776650505669,66.99,74541.05,0.0,-0.99997,0.0,0.00227]
[1776650506676,66.99,74542.2,0.0,-0.99997,0.0,0.00228]
[1776650507683,66.99,74554.21,0.0,-0.99997,0.0,0.00237]
[1776650508690,66.99,74557.07,0.0,-0.99997,0.0,0.00239]
[1776650509697,66.99,74559.5,0.0,-0.99997,0.0,0.00241]
[1776650510417,66.99,74559.5,0.0,-0.99997,0.0,0.00241]
[1776650510438,66.99,74559.5,0.0,-0.99997,0.0,0.00241]
[1776650510704,66.99,74559.34,0.0,-0.99997,0.0,0.00241]
[1776650511711,66.99,74557.52,0.0,-0.99997,0.0,0.00239]
[1776650512096,66.99,74557.52,0.0,-0.99997,0.0,0.00239]
[1776650512203,66.99,74557.52,0.0,-0.99997,0.0,0.00239]
[1776650514735,66.99,74560.86,0.0,-0.99997,0.0,0.00242]
[1776650516343,66.99,74561.66,0.0,-0.99997,0.0,0.00243]
[1776650516444,66.99,74561.66,0.0,-0.99997,0.0,0.00243]
[1776650516860,66.99,74561.66,0.0,-0.99997,0.0,0.00243]
[1776650516935,66.99,74561.66,0.0,-0.99997,0.0,0.00243]
[1776650517037,66.99,74562.21,0.0,-0.99997,0.0,0.00243]
[1776650522791,66.99,74561.97,0.0,-0.99997,0.0,0.00243]
[1776650524432,66.99,74561.37,0.0,-0.99997,0.0,0.00242]
[1776650524692,66.99,74561.37,0.0,-0.99997,0.0,0.00242]
[1776650527826,66.99,74565.99,0.0,-0.99997,0.0,0.00246]
[1776650528199,66.99,74565.99,0.0,-0.99997,0.0,0.00246]
[1776650528702,66.99,74565.99,0.0,-0.99997,0.0,0.00246]
[1776650528937,66.99,74565.99,0.0,-0.99997,0.0,0.00246]
[1776650528947,66.99,74572.01,0.0,-0.99997,0.0,0.0025]
[1776650529840,66.99,74565.93,0.0,-0.99997,0.0,0.00246]
[1776650530596,66.99,74565.93,0.0,-0.99997,0.0,0.00246]
[1776650530695,66.99,74565.93,0.0,-0.99997,0.0,0.00246]
[1776650530847,66.99,74565.03,0.0,-0.99997,0.0,0.00245]
[1776650532193,66.99,74565.14,0.0,-0.99997,0.0,0.00245]
[1776650532860,66.99,74565.0,0.0,-0.99997,0.0,0.00245]
[1776650535883,66.99,74563.73,0.0,-0.99997,0.0,0.00244]
[1776650536192,66.99,74563.73,0.0,-0.99997,0.0,0.00244]
[1776650536443,66.99,74563.73,0.0,-0.99997,0.0,0.00244]
[1776650536889,66.99,74562.7,0.0,-0.99997,0.0,0.00243]
[1776650537448,66.99,74562.7,0.0,-0.99997,0.0,0.00243]
[1776650537697,66.99,74562.7,0.0,-0.99997,0.0,0.00243]
[1776650537897,66.99,74561.29,0.0,-0.99997,0.0,0.00242]
[1776650538905,66.99,74555.78,0.0,-0.99997,0.0,0.00238]
[1776650539911,66.99,74551.8,0.0,-0.99997,0.0,0.00235]
[1776650540919,66.99,74545.83,0.0,-0.99997,0.0,0.00231]
[1776650541680,66.99,74545.83,0.0,-0.99997,0.0,0.00231]
[1776650541702,66.99,74545.83,0.0,-0.99997,0.0,0.00231]
[1776650541926,66.99,74540.88,0.0,-0.99997,0.0,0.00227]
[1776650543234,66.99,74541.13,0.0,-0.99997,0.0,0.00228]
[1776650543940,66.99,74537.75,0.0,-0.99997,0.0,0.00225]
[1776650544947,66.99,74540.21,0.0,-0.99997,0.0,0.00227]
[1776650545996,66.99,74538.8,0.0,-0.99997,0.0,0.00226]
[1776650546961,66.99,74537.73,0.0,-0.99997,0.0,0.00225]
[1776650547247,66.99,74537.73,0.0,-0.99997,0.0,0.00225]
[1776650547968,66.99,74539.02,0.0,-0.99997,0.0,0.00226]
[1776650548975,66.99,74550.8,0.0,-0.99997,0.0,0.00234]
[1776650549981,66.99,74550.1,0.0,-0.99997,0.0,0.00234]
[1776650550588,66.99,74550.1,0.0,-0.99997,0.0,0.00234]
[1776650550687,66.99,74550.1,0.0,-0.99997,0.0,0.00234]
[1776650550989,66.99,74548.67,0.0,-0.99997,0.0,0.00233]
[1776650551996,66.99,74547.91,0.0,-0.99997,0.0,0.00227]
[1776650553003,66.99,74542.45,0.0,-0.99997,0.0,0.00223]
[1776650553808,66.99,74542.45,0.0,-0.99997,0.0,0.00223]
[1776650553943,66.99,74542.45,0.0,-0.99997,0.0,0.00223]
[1776650554010,66.99,74544.81,0.0,-0.99997,0.0,0.00225]
[1776650555017,66.99,74550.78,0.0,-0.99997,0.0,0.00229]
[1776650555767,66.99,74550.78,0.0,-0.99997,0.0,0.00229]
[1776650555940,66.99,74550.78,0.0,-0.99997,0.0,0.00229]
[1776650557031,66.99,74553.21,0.0,-0.99997,0.0,0.00231]
[1776650560013,66.99,74553.6,0.0,-0.99997,0.0,0.00231]
[1776650560052,66.99,74555.28,0.0,-0.99997,0.0,0.00232]
[1776650560935,66.99,74555.28,0.0,-0.99997,0.0,0.00232]
[1776650561199,66.99,74555.03,0.0,-0.99997,0.0,0.00232]
[1776650562066,66.99,74553.07,0.0,-0.99997,0.0,0.00231]
[1776650563435,66.99,74553.49,0.0,-0.99997,0.0,0.00231]
[1776650564080,66.99,74554.01,0.0,-0.99997,0.0,0.00231]
[1776650566099,66.99,74556.75,0.0,-0.99997,0.0,0.00233]
[1776650567105,66.99,74560.37,0.0,-0.99997,0.0,0.00236]
[1776650569060,66.99,74561.02,0.0,-0.99997,0.0,0.00236]
[1776650569119,66.99,74562.19,0.0,-0.99997,0.0,0.00237]
[1776650569206,66.99,74562.19,0.0,-0.99997,0.0,0.00237]
[1776650572142,66.99,74574.06,0.0,-0.99997,0.0,0.00246]
[1776650574085,66.99,74574.06,0.0,-0.99997,0.0,0.00246]
[1776650574190,66.99,74574.38,0.0,-0.99997,0.0,0.00246]
[1776650574290,66.99,74574.38,0.0,-0.99997,0.0,0.00246]
[1776650577179,66.99,74575.83,0.0,-0.99997,0.0,0.00247]
[1776650578186,66.99,74577.8,0.0,-0.99997,0.0,0.00249]
[1776650580200,66.99,74576.55,0.0,-0.99997,0.0,0.00248]
[1776650581158,66.99,74576.55,0.0,-0.99997,0.0,0.00248]
[1776650581198,66.99,74576.55,0.0,-0.99997,0.0,0.00248]
[1776650583903,66.99,74575.93,0.0,-0.99997,0.0,0.00247]
[1776650583949,66.99,74575.09,0.0,-0.99997,0.0,0.00247]
[1776650584228,66.99,74575.87,0.0,-0.99997,0.0,0.00247]
[1776650585439,66.99,74575.87,0.0,-0.99997,0.0,0.00247]
[1776650586068,66.99,74575.87,0.0,-0.99997,0.0,0.00247]
[1776650586159,66.99,74575.08,0.0,-0.99997,0.0,0.00247]
[1776650586203,66.99,74575.08,0.0,-0.99997,0.0,0.00247]
[1776650586295,66.99,74571.24,0.0,-0.99997,0.0,0.00244]
[1776650588047,66.99,74571.24,0.0,-0.99997,0.0,0.00244]
[1776650588138,66.99,74565.97,0.0,-0.99997,0.0,0.0024]
[1776650588200,66.99,74565.97,0.0,-0.99997,0.0,0.0024]
[1776650588256,66.99,74564.91,0.0,-0.99997,0.0,0.00239]
[1776650589263,66.99,74563.28,0.0,-0.99997,0.0,0.00238]
[1776650591277,66.99,74561.7,0.0,-0.99997,0.0,0.00237]
[1776650592284,66.99,74560.4,0.0,-0.99997,0.0,0.00236]
[1776650593292,66.99,74559.5,0.0,-0.99997,0.0,0.00235]
[1776650594468,66.99,74559.5,0.0,-0.99997,0.0,0.00235]
[1776650594508,66.99,74572.06,0.0,-0.99997,0.0,0.00244]
[1776650595450,66.99,74590.48,0.0,-0.99997,0.0,0.00259]
[1776650596512,66.99,74583.84,0.0,-0.99997,0.0,0.00254]
[1776650598063,66.99,74583.84,0.0,-0.99997,0.0,0.00254]
[1776650598162,66.99,74580.84,0.0,-0.99997,0.0,0.00251]
[1776650600057,66.99,74577.76,0.0,-0.99997,0.0,0.00249]
[1776650600194,66.99,74577.76,0.0,-0.99997,0.0,0.00249]
[1776650600373,66.99,74577.27,0.0,-0.99997,0.0,0.00248]
[1776650601380,66.99,74572.11,0.0,-0.99997,0.0,0.00245]
[1776650603394,66.99,74559.59,0.0,-0.99997,0.0,0.00235]
[1776650604202,66.99,74559.59,0.0,-0.99997,0.0,0.00235]
[1776650604401,66.99,74557.92,0.0,-0.99997,0.0,0.00234]
[1776650605414,66.99,74556.59,0.0,-0.99997,0.0,0.00233]
[1776650606419,66.99,74553.12,0.0,-0.99997,0.0,0.00231]
[1776650607422,66.99,74553.12,0.0,-0.99997,0.0,0.00231]
[1776650607442,66.99,74553.12,0.0,-0.99997,0.0,0.00231]
[1776650610448,66.99,74546.7,0.0,-0.99997,0.0,0.00226]
[1776650611455,66.99,74543.27,0.0,-0.99997,0.0,0.00218]
[1776650612527,66.99,74543.27,0.0,-0.99997,0.0,0.00218]
[1776650612696,66.99,74543.27,0.0,-0.99997,0.0,0.00218]
[1776650612795,66.99,74540.3,0.0,-0.99997,0.0,0.00216]
[1776650618504,66.99,74539.89,0.0,-0.99997,0.0,0.00216]
[1776650623860,66.99,74539.49,0.0,-0.99997,0.0,0.00216]
[1776650623946,66.99,74539.49,0.0,-0.99997,0.0,0.00216]
[1776650623975,66.99,74539.49,0.0,-0.99997,0.0,0.00216]
[1776650624197,66.99,74539.49,0.0,-0.99997,0.0,0.00216]
[1776650624029,66.99,74539.53,0.0,-0.99997,0.0,0.00216]
[1776650627567,66.99,74548.87,0.0,-0.99997,0.0,0.00222]
[1776650628573,66.99,74552.79,0.0,-0.99997,0.0,0.00225]
[1776650630061,66.99,74552.79,0.0,-0.99997,0.0,0.00225]
[1776650630188,66.99,74552.79,0.0,-0.99997,0.0,0.00225]
[1776650630096,66.99,74555.84,0.0,-0.99997,0.0,0.00227]
[1776650630588,66.99,74557.99,0.0,-0.99997,0.0,0.00228]
[1776650634338,66.99,74558.02,0.0,-0.99997,0.0,0.00228]
[1776650634440,66.99,74558.02,0.0,-0.99997,0.0,0.00228]
[1776650636630,66.99,74559.11,0.0,-0.99997,0.0,0.00229]
[1776650637637,66.99,74558.06,0.0,-0.99997,0.0,0.00228]
[1776650638932,66.99,74558.06,0.0,-0.99997,0.0,0.00228]
[1776650639199,66.99,74558.06,0.0,-0.99997,0.0,0.00228]
[1776650639028,66.99,74557.85,0.0,-0.99997,0.0,0.00228]
[1776650642672,66.99,74556.8,0.0,-0.99997,0.0,0.00228]
[1776650644355,66.99,74557.02,0.0,-0.99997,0.0,0.00228]
[1776650644439,66.99,74557.02,0.0,-0.99997,0.0,0.00228]
[1776650647707,66.99,74558.68,0.0,-0.99997,0.0,0.00229]
[1776650649021,66.99,74558.68,0.0,-0.99997,0.0,0.00229]
[1776650649190,66.99,74558.68,0.0,-0.99997,0.0,0.00229]
[1776650649114,66.99,74556.19,0.0,-0.99997,0.0,0.00227]
[1776650649721,66.99,74553.81,0.0,-0.99997,0.0,0.00225]
[1776650650770,66.99,74553.81,0.0,-0.99997,0.0,0.00225]
[1776650650938,66.99,74553.81,0.0,-0.99997,0.0,0.00225]
[1776650651039,66.99,74551.27,0.0,-0.99997,0.0,0.00224]
[1776650654047,66.99,74551.4,0.0,-0.99997,0.0,0.00224]
[1776650654197,66.99,74551.4,0.0,-0.99997,0.0,0.00224]
[1776650654756,66.99,74549.61,0.0,-0.99997,0.0,0.00223]
[1776650659790,66.99,74549.77,0.0,-0.99997,0.0,0.00223]
[1776650662021,66.99,74549.79,0.0,-0.99997,0.0,0.00223]
[1776650662207,66.99,74549.79,0.0,-0.99997,0.0,0.00223]
[1776650663215,66.99,74549.47,0.0,-0.99997,0.0,0.00222]
[1776650662812,66.99,74548.45,0.0,-0.99997,0.0,0.00222]
[1776650663438,66.99,74548.45,0.0,-0.99997,0.0,0.00222]
[1776650663819,66.99,74548.86,0.0,-0.99997,0.0,0.00222]
[1776650665032,66.99,74548.86,0.0,-0.99997,0.0,0.00222]
[1776650665195,66.99,74548.86,0.0,-0.99997,0.0,0.00222]
[1776650665036,66.99,74547.51,0.0,-0.99997,0.0,0.00221]
[1776650665833,66.99,74546.18,0.0,-0.99997,0.0,0.0022]
[1776650668768,66.99,74546.5,0.0,-0.99997,0.0,0.0022]
[1776650668936,66.99,74546.5,0.0,-0.99997,0.0,0.0022]
[1776650669037,66.99,74545.67,0.0,-0.99997,0.0,0.0022]
[1776650670867,66.99,74544.42,0.0,-0.99997,0.0,0.00219]
[1776650672825,66.99,74544.42,0.0,-0.99997,0.0,0.00219]
[1776650672939,66.99,74544.42,0.0,-0.99997,0.0,0.00219]
[1776650673039,66.99,74544.48,0.0,-0.99997,0.0,0.00214]
[1776650673890,66.99,74541.31,0.0,-0.99997,0.0,0.00212]
[1776650675904,66.99,74540.21,0.0,-0.99997,0.0,0.00211]
[1776650678925,66.99,74536.15,0.0,-0.99997,0.0,0.00208]
[1776650679828,66.99,74536.15,0.0,-0.99997,0.0,0.00208]
[1776650679941,66.99,74536.15,0.0,-0.99997,0.0,0.00208]
[1776650679995,66.99,74534.73,0.0,-0.99997,0.0,0.00207]
[1776650681468,66.99,74534.73,0.0,-0.99997,0.0,0.00207]
[1776650681697,66.99,74534.73,0.0,-0.99997,0.0,0.00207]
[1776650681946,66.99,74534.46,0.0,-0.99998,0.0,0.00207]
[1776650683580,66.99,74534.19,0.0,-0.99998,0.0,0.00207]
[1776650683690,66.99,74534.19,0.0,-0.99998,0.0,0.00207]
[1776650686981,66.99,74532.4,0.0,-0.99998,0.0,0.00206]
[1776650692197,66.99,74532.76,0.0,-0.99998,0.0,0.00206]
[1776650692254,66.99,74534.15,0.0,-0.99998,0.0,0.00207]
[1776650692438,66.99,74534.15,0.0,-0.99998,0.0,0.00207]
[1776650694660,66.99,74533.43,0.0,-0.99998,0.0,0.00206]
[1776650694691,66.99,74533.43,0.0,-0.99998,0.0,0.00206]
[1776650695038,66.99,74533.96,0.0,-0.99998,0.0,0.00207]
[1776650697268,66.99,74533.87,0.0,-0.99998,0.0,0.00207]
[1776650697441,66.99,74533.87,0.0,-0.99998,0.0,0.00207]
[1776650704101,66.99,74534.48,0.0,-0.99998,0.0,0.00207]
[1776650705349,66.99,74535.44,0.0,-0.99997,0.0,0.00208]
[1776650705437,66.99,74535.44,0.0,-0.99997,0.0,0.00208]
[1776650707223,66.99,74535.31,0.0,-0.99997,0.0,0.00208]
[1776650707265,66.99,74535.19,0.0,-0.99997,0.0,0.00208]
[1776650707438,66.99,74535.19,0.0,-0.99997,0.0,0.00208]
[1776650709136,66.99,74536.48,0.0,-0.99997,0.0,0.00208]
[1776650712662,66.99,74535.6,0.0,-0.99997,0.0,0.00208]
[1776650712695,66.99,74535.6,0.0,-0.99997,0.0,0.00208]
[1776650713164,66.99,74533.05,0.0,-0.99998,0.0,0.00206]
[1776650717192,66.99,74531.94,0.0,-0.99998,0.0,0.00205]
[1776650717881,66.99,74531.94,0.0,-0.99998,0.0,0.00205]
[1776650717937,66.99,74531.94,0.0,-0.99998,0.0,0.00205]
[1776650718199,66.99,74531.71,0.0,-0.99998,0.0,0.00205]
[1776650721509,66.99,74531.78,0.0,-0.99998,0.0,0.00205]
[1776650721691,66.99,74531.78,0.0,-0.99998,0.0,0.00205]
[1776650731291,66.99,74531.78,0.0,-0.99998,0.0,0.002]
[1776650731846,66.99,74531.78,0.0,-0.99998,0.0,0.002]
[1776650731938,66.99,74531.78,0.0,-0.99998,0.0,0.002]
[1776650733579,66.99,74531.67,0.0,-0.99998,0.0,0.002]
[1776650733709,66.99,74531.67,0.0,-0.99998,0.0,0.002]
[1776650737332,66.99,74531.67,0.0,-0.99998,0.0,0.002]
[1776650737437,66.99,74531.67,0.0,-0.99998,0.0,0.002]
[1776650737538,66.99,74530.92,0.0,-0.99998,0.0,0.002]
[1776650742714,66.99,74531.13,0.0,-0.99998,0.0,0.002]
[1776650742937,66.99,74531.13,0.0,-0.99998,0.0,0.002]
[1776650743038,66.99,74531.13,0.0,-0.99998,0.0,0.002]
[1776650747925,66.99,74530.59,0.0,-0.99998,0.0,0.002]
[1776650747936,66.99,74530.59,0.0,-0.99998,0.0,0.002]
[1776650753446,66.99,74529.36,0.0,-0.99998,0.0,0.00199]
[1776650755165,66.99,74529.36,0.0,-0.99998,0.0,0.00199]
[1776650755851,66.99,74529.22,0.0,-0.99998,0.0,0.00199]
[1776650755937,66.99,74529.22,0.0,-0.99998,0.0,0.00199]
[1776650756001,66.99,74529.87,0.0,-0.99998,0.0,0.00199]
[1776650761502,66.99,74530.69,0.0,-0.99998,0.0,0.002]
[1776650762509,66.99,74519.95,0.0,-0.99998,0.0,0.00193]
[1776650763515,66.99,74519.5,0.0,-0.99998,0.0,0.00193]
[1776650765530,66.99,74517.4,0.0,-0.99998,0.0,0.00191]
[1776650767545,66.99,74516.22,0.0,-0.99998,0.0,0.00191]
[1776650769559,66.99,74517.4,0.0,-0.99998,0.0,0.00191]
[1776650771573,66.99,74519.27,0.0,-0.99998,0.0,0.00193]
[1776650772580,66.99,74521.22,0.0,-0.99998,0.0,0.00194]
[1776650773587,66.99,74522.62,0.0,-0.99998,0.0,0.00195]
[1776650775601,66.99,74521.38,0.0,-0.99998,0.0,0.00194]
[1776650779629,66.99,74519.24,0.0,-0.99998,0.0,0.00193]
[1776650782650,66.99,74515.93,0.0,-0.99998,0.0,0.00191]
[1776650788692,66.99,74515.5,0.0,-0.99998,0.0,0.0019]
[1776650790706,66.99,74513.2,0.0,-0.99998,0.0,0.00189]
[1776650791713,66.99,74512.94,0.0,-0.99998,0.0,0.00184]
[1776650797757,66.99,74511.31,0.0,-0.99998,0.0,0.00183]
[1776650801785,66.99,74508.46,0.0,-0.99998,0.0,0.00182]
[1776650802792,66.99,74506.46,0.0,-0.99998,0.0,0.0018]
[1776650803799,66.99,74505.1,0.0,-0.99998,0.0,0.0018]
[1776650804806,66.99,74506.58,0.0,-0.99998,0.0,0.0018]
[1776650805814,66.99,74508.87,0.0,-0.99998,0.0,0.00182]
[1776650806821,66.99,74512.56,0.0,-0.99998,0.0,0.00184]
[1776650809842,66.99,74511.13,0.0,-0.99998,0.0,0.00183]
[1776650815884,66.99,74511.0,0.0,-0.99998,0.0,0.00183]
[1776650819911,66.99,74510.0,0.0,-0.99998,0.0,0.00182]
[1776650823940,66.99,74505.37,0.0,-0.99998,0.0,0.0018]
[1776650826961,66.99,74506.97,0.0,-0.99998,0.0,0.00181]
[1776650827968,66.99,74508.36,0.0,-0.99998,0.0,0.00181]
[1776650833007,66.99,74507.69,0.0,-0.99998,0.0,0.00181]
[1776650835021,66.99,74512.16,0.0,-0.99998,0.0,0.00184]
[1776650840057,66.99,74513.2,0.0,-0.99998,0.0,0.00184]
[1776650845092,66.99,74514.74,0.0,-0.99998,0.0,0.00185]
[1776650847107,66.99,74523.56,0.0,-0.99998,0.0,0.0019]
[1776650848114,66.99,74524.61,0.0,-0.99998,0.0,0.00191]
[1776650849121,66.99,74524.65,0.0,-0.99998,0.0,0.00191]
[1776650851134,66.99,74523.4,0.0,-0.99998,0.0,0.00186]
[1776650857178,66.99,74523.68,0.0,-0.99998,0.0,0.00186]
[1776650863220,66.99,74523.97,0.0,-0.99998,0.0,0.00186]
[1776650868255,66.99,74523.94,0.0,-0.99998,0.0,0.00186]
[1776650873290,66.99,74523.14,0.0,-0.99998,0.0,0.00185]
[1776650877318,66.99,74521.05,0.0,-0.99998,0.0,0.00184]
[1776650881346,66.99,74529.0,0.0,-0.99998,0.0,0.00189]
[1776650883360,66.99,74541.84,0.0,-0.99998,0.0,0.00197]
[1776650884367,66.99,74545.5,0.0,-0.99998,0.0,0.00199]
[1776650885374,66.99,74556.01,0.0,-0.99998,0.0,0.00206]
[1776650886381,66.99,74559.1,0.0,-0.99997,0.0,0.00208]
[1776650887388,66.99,74567.99,0.0,-0.99997,0.0,0.00214]
[1776650888395,66.99,74569.97,0.0,-0.99997,0.0,0.00215]
[1776650891416,66.99,74563.52,0.0,-0.99997,0.0,0.00211]
[1776650892423,66.99,74562.28,0.0,-0.99997,0.0,0.0021]
[1776650897458,66.99,74562.8,0.0,-0.99997,0.0,0.0021]
[1776650899472,66.99,74566.02,0.0,-0.99997,0.0,0.00212]
[1776650900479,66.99,74569.41,0.0,-0.99997,0.0,0.00215]
[1776650901302,66.99,74569.41,0.0,-0.99997,0.0,0.00215]
[1776650902493,66.99,74568.31,0.0,-0.99997,0.0,0.00214]
[1776650904193,66.99,74568.31,0.0,-0.99997,0.0,0.00214]
[1776650909543,66.99,74568.48,0.0,-0.99997,0.0,0.00214]
[1776650912563,66.99,74568.52,0.0,-0.99997,0.0,0.00209]
[1776650914465,66.99,74568.52,0.0,-0.99997,0.0,0.00209]
[1776650914691,66.99,74568.41,0.0,-0.99997,0.0,0.00209]
[1776650914711,66.99,74568.41,0.0,-0.99997,0.0,0.00209]
[1776650914937,66.99,74568.41,0.0,-0.99997,0.0,0.00209]
[1776650915038,66.99,74568.41,0.0,-0.99997,0.0,0.00209]
[1776650920621,66.99,74567.97,0.0,-0.99997,0.0,0.00208]
[1776650925048,66.99,74568.76,0.0,-0.99997,0.0,0.00209]
[1776650925132,66.99,74568.76,0.0,-0.99997,0.0,0.00209]
[1776650925198,66.99,74568.76,0.0,-0.99997,0.0,0.00209]
[1776650925231,66.99,74568.4,0.0,-0.99997,0.0,0.00209]
[1776650928678,66.99,74570.59,0.0,-0.99997,0.0,0.0021]
[1776650929684,66.99,74571.57,0.0,-0.99997,0.0,0.00211]
[1776650930692,66.99,74570.42,0.0,-0.99997,0.0,0.0021]
[1776650934719,66.99,74573.84,0.0,-0.99997,0.0,0.00212]
[1776650935927,66.99,74573.84,0.0,-0.99997,0.0,0.00212]
[1776650935944,66.99,74573.84,0.0,-0.99997,0.0,0.00212]
[1776650936357,66.99,74573.84,0.0,-0.99997,0.0,0.00212]
[1776650936441,66.99,74573.84,0.0,-0.99997,0.0,0.00212]
[1776650936409,66.99,74577.59,0.0,-0.99997,0.0,0.00215]
[1776650936734,66.99,74579.52,0.0,-0.99997,0.0,0.00216]
[1776650939491,66.99,74580.14,0.0,-0.99997,0.0,0.00217]
[1776650939511,66.99,74581.45,0.0,-0.99997,0.0,0.00217]
[1776650939540,66.99,74581.45,0.0,-0.99997,0.0,0.00217]
[1776650939691,66.99,74581.45,0.0,-0.99997,0.0,0.00217]
[1776650944791,66.99,74580.51,0.0,-0.99997,0.0,0.00217]
[1776650946368,66.99,74580.51,0.0,-0.99997,0.0,0.00217]
[1776650946411,66.99,74580.51,0.0,-0.99997,0.0,0.00217]
[1776650946440,66.99,74580.51,0.0,-0.99997,0.0,0.00217]
[1776650946538,66.99,74581.52,0.0,-0.99997,0.0,0.00217]
[1776650950833,66.99,74583.03,0.0,-0.99997,0.0,0.00219]
[1776650952891,66.99,74583.32,0.0,-0.99997,0.0,0.00219]
[1776650952950,66.99,74583.32,0.0,-0.99997,0.0,0.00219]
[1776650953066,66.99,74583.32,0.0,-0.99997,0.0,0.00219]
[1776650953197,66.99,74583.32,0.0,-0.99997,0.0,0.00219]
[1776650953216,66.99,74582.82,0.0,-0.99997,0.0,0.00218]
[1776650959895,66.99,74582.72,0.0,-0.99997,0.0,0.00218]
[1776650963859,66.99,74582.7,0.0,-0.99997,0.0,0.00218]
[1776650963908,66.99,74582.7,0.0,-0.99997,0.0,0.00218]
[1776650963936,66.99,74582.7,0.0,-0.99997,0.0,0.00218]
[1776650964009,66.99,74582.46,0.0,-0.99997,0.0,0.00218]
[1776650969965,66.99,74582.68,0.0,-0.99997,0.0,0.00218]
[1776650971982,66.99,74583.02,0.0,-0.99997,0.0,0.00213]
[1776650972900,66.99,74583.02,0.0,-0.99997,0.0,0.00213]
[1776650972945,66.99,74583.02,0.0,-0.99997,0.0,0.00213]
[1776650972957,66.99,74583.02,0.0,-0.99997,0.0,0.00213]
[1776650973189,66.99,74583.02,0.0,-0.99997,0.0,0.00213]
[1776650973260,66.99,74582.22,0.0,-0.99997,0.0,0.00213]
[1776650975008,66.99,74580.89,0.0,-0.99997,0.0,0.00212]
[1776650980040,66.99,74581.8,0.0,-0.99997,0.0,0.00212]
[1776650984938,66.99,74581.79,0.0,-0.99997,0.0,0.00212]
[1776650985072,66.99,74581.79,0.0,-0.99997,0.0,0.00212]
[1776650985199,66.99,74581.79,0.0,-0.99997,0.0,0.00212]
[1776650985299,66.99,74581.79,0.0,-0.99997,0.0,0.00212]
[1776650992151,66.99,74581.98,0.0,-0.99997,0.0,0.00212]
[1776650993053,66.99,74581.98,0.0,-0.99997,0.0,0.00212]
[1776650993128,66.99,74581.98,0.0,-0.99997,0.0,0.00212]
[1776650993200,66.99,74581.98,0.0,-0.99997,0.0,0.00212]
[1776650993227,66.99,74582.23,0.0,-0.99997,0.0,0.00213]
[1776650995172,66.99,74583.54,0.0,-0.99997,0.0,0.00213]
[1776650995913,66.99,74583.54,0.0,-0.99997,0.0,0.00213]
[1776651000965,66.99,74582.71,0.0,-0.99997,0.0,0.00213]
[1776651008263,66.99,74582.49,0.0,-0.99997,0.0,0.00213]
[1776651010277,66.99,74572.71,0.0,-0.99997,0.0,0.00206]
[1776651011327,66.99,74572.71,0.0,-0.99997,0.0,0.00206]
[1776651011423,66.99,74572.71,0.0,-0.99997,0.0,0.00206]
[1776651011439,66.99,74572.71,0.0,-0.99997,0.0,0.00206]
[1776651011524,66.99,74571.13,0.0,-0.99998,0.0,0.00205]
[1776651017061,66.99,74571.08,0.0,-0.99998,0.0,0.00205]
[1776651017103,66.99,74571.08,0.0,-0.99998,0.0,0.00205]
[1776651017197,66.99,74571.08,0.0,-0.99998,0.0,0.00205]
[1776651017327,66.99,74571.12,0.0,-0.99998,0.0,0.00205]
[1776651023369,66.99,74571.13,0.0,-0.99998,0.0,0.00205]
[1776651027398,66.99,74574.95,0.0,-0.99997,0.0,0.00208]
[1776651028404,66.99,74583.61,0.0,-0.99997,0.0,0.00214]
[1776651029140,66.99,74583.61,0.0,-0.99997,0.0,0.00214]
[1776651029201,66.99,74583.61,0.0,-0.99997,0.0,0.00214]
[1776651029264,66.99,74583.61,0.0,-0.99997,0.0,0.00214]
[1776651029441,66.99,74583.61,0.0,-0.99997,0.0,0.00214]
[1776651029540,66.99,74584.27,0.0,-0.99997,0.0,0.00214]
[1776651031425,66.99,74585.11,0.0,-0.99997,0.0,0.00209]
[1776651034447,66.99,74584.02,0.0,-0.99997,0.0,0.00209]
[1776651035093,66.99,74584.02,0.0,-0.99997,0.0,0.00209]
[1776651035202,66.99,74584.02,0.0,-0.99997,0.0,0.00209]
[1776651035454,66.99,74582.09,0.0,-0.99997,0.0,0.00207]
[1776651036461,66.99,74577.0,0.0,-0.99998,0.0,0.00204]
[1776651037468,66.99,74571.39,0.0,-0.99998,0.0,0.002]
[1776651038718,66.99,74571.03,0.0,-0.99998,0.0,0.002]
[1776651038848,66.99,74571.03,0.0,-0.99998,0.0,0.002]
[1776651038942,66.99,74571.03,0.0,-0.99998,0.0,0.002]
[1776651039482,66.99,74571.14,0.0,-0.99998,0.0,0.002]
[1776651040493,66.99,74569.34,0.0,-0.99998,0.0,0.00199]
[1776651041499,66.99,74559.93,0.0,-0.99998,0.0,0.00193]
[1776651042506,66.99,74560.39,0.0,-0.99998,0.0,0.00193]
[1776651042649,66.99,74560.39,0.0,-0.99998,0.0,0.00193]
[1776651042694,66.99,74560.39,0.0,-0.99998,0.0,0.00193]
[1776651042746,66.99,74560.39,0.0,-0.99998,0.0,0.00193]
[1776651042945,66.99,74560.39,0.0,-0.99998,0.0,0.00193]
[1776651043513,66.99,74560.43,0.0,-0.99998,0.0,0.00194]
[1776651048547,66.99,74560.01,0.0,-0.99998,0.0,0.00193]
[1776651048850,66.99,74560.01,0.0,-0.99998,0.0,0.00193]
[1776651048937,66.99,74560.01,0.0,-0.99998,0.0,0.00193]
[1776651049555,66.99,74556.74,0.0,-0.99998,0.0,0.00191]
[1776651051879,66.99,74556.7,0.0,-0.99998,0.0,0.00191]
[1776651051940,66.99,74556.7,0.0,-0.99998,0.0,0.00191]
[1776651057507,66.99,74555.85,0.0,-0.99998,0.0,0.00191]
[1776651057610,66.99,74555.67,0.0,-0.99998,0.0,0.00191]
[1776651057680,66.99,74555.67,0.0,-0.99998,0.0,0.00191]
[1776651057698,66.99,74555.67,0.0,-0.99998,0.0,0.00191]
[1776651063654,66.99,74556.0,0.0,-0.99998,0.0,0.00191]
[1776651067036,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651067083,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651067194,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651067295,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651074731,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651076539,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651076634,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651076641,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651076696,66.99,74556.51,0.0,-0.99998,0.0,0.00191]
[1776651079766,66.99,74554.81,0.0,-0.99998,0.0,0.0019]
[1776651082559,66.99,74554.8,0.0,-0.99998,0.0,0.0019]
[1776651082612,66.99,74554.8,0.0,-0.99998,0.0,0.0019]
[1776651082660,66.99,74554.32,0.0,-0.99998,0.0,0.0019]
[1776651082692,66.99,74554.32,0.0,-0.99998,0.0,0.0019]
[1776651087822,66.99,74554.13,0.0,-0.99998,0.0,0.0019]
[1776651089996,66.99,74553.84,0.0,-0.99998,0.0,0.0019]
[1776651090125,66.99,74553.84,0.0,-0.99998,0.0,0.0019]
[1776651090200,66.99,74553.84,0.0,-0.99998,0.0,0.0019]
[1776651090227,66.99,74552.54,0.0,-0.99998,0.0,0.00189]
[1776651091850,66.99,74552.89,0.0,-0.99998,0.0,0.00184]
[1776651095786,66.99,74552.93,0.0,-0.99998,0.0,0.00184]
[1776651095870,66.99,74552.93,0.0,-0.99998,0.0,0.00184]
[1776651095940,66.99,74552.93,0.0,-0.99998,0.0,0.00184]
[1776651095968,66.99,74552.96,0.0,-0.99998,0.0,0.00184]
[1776651101921,66.99,74552.49,0.0,-0.99998,0.0,0.00184]
[1776651102957,66.99,74552.49,0.0,-0.99998,0.0,0.00184]
[1776651103189,66.99,74552.49,0.0,-0.99998,0.0,0.00184]
[1776651103468,66.99,74552.49,0.0,-0.99998,0.0,0.00184]
[1776651103698,66.99,74552.49,0.0,-0.99998,0.0,0.00184]
[1776651103511,66.99,74552.48,0.0,-0.99998,0.0,0.00184]
[1776651105949,66.99,74551.39,0.0,-0.99998,0.0,0.00183]
[1776651106983,66.99,74551.39,0.0,-0.99998,0.0,0.00183]
[1776651107077,66.99,74539.42,0.0,-0.99998,0.0,0.00176]
[1776651107962,66.99,74532.58,0.0,-0.99998,0.0,0.00173]
[1776651108970,66.99,74531.15,0.0,-0.99998,0.0,0.00172]
[1776651110876,66.99,74530.93,0.0,-0.99998,0.0,0.00172]
[1776651110984,66.99,74529.23,0.0,-0.99998,0.0,0.00171]
[1776651112998,66.99,74527.7,0.0,-0.99998,0.0,0.0017]
[1776651118033,66.99,74525.81,0.0,-0.99998,0.0,0.00169]
[1776651119040,66.99,74527.99,0.0,-0.99998,0.0,0.0017]
[1776651123021,66.99,74527.62,0.0,-0.99998,0.0,0.0017]
[1776651123197,66.99,74527.62,0.0,-0.99998,0.0,0.0017]
[1776651123446,66.99,74527.62,0.0,-0.99998,0.0,0.0017]
[1776651123708,66.99,74527.62,0.0,-0.99998,0.0,0.0017]
[1776651123496,66.99,74527.62,0.0,-0.99998,0.0,0.0017]
[1776651128104,66.99,74526.72,0.0,-0.99998,0.0,0.00169]
[1776651129431,66.99,74526.72,0.0,-0.99998,0.0,0.00169]
[1776651129698,66.99,74526.72,0.0,-0.99998,0.0,0.00169]
[1776651129532,66.99,74523.07,0.0,-0.99998,0.0,0.00167]
[1776651130632,66.99,74523.07,0.0,-0.99998,0.0,0.00167]
[1776651130689,66.99,74523.07,0.0,-0.99998,0.0,0.00167]
[1776651131123,66.99,74520.74,0.0,-0.99998,0.0,0.00166]
[1776651132131,66.99,74515.75,0.0,-0.99998,0.0,0.00164]
[1776651133138,66.99,74514.14,0.0,-0.99998,0.0,0.00163]
[1776651133980,66.99,74514.14,0.0,-0.99998,0.0,0.00163]
[1776651134198,66.99,74514.14,0.0,-0.99998,0.0,0.00163]
[1776651134282,66.99,74514.14,0.0,-0.99998,0.0,0.00163]
[1776651134438,66.99,74514.14,0.0,-0.99998,0.0,0.00163]
[1776651134532,66.99,74514.14,0.0,-0.99998,0.0,0.00163]
[1776651136159,66.99,74513.06,0.0,-0.99998,0.0,0.00162]
[1776651138173,66.99,74508.4,0.0,-0.99998,0.0,0.0016]
[1776651139181,66.99,74506.03,0.0,-0.99998,0.0,0.00159]
[1776651140092,66.99,74506.03,0.0,-0.99998,0.0,0.00159]
[1776651140202,66.99,74506.03,0.0,-0.99998,0.0,0.00159]
[1776651140303,66.99,74502.46,0.0,-0.99998,0.0,0.00157]
[1776651141574,66.99,74502.46,0.0,-0.99998,0.0,0.00157]
[1776651141696,66.99,74502.46,0.0,-0.99998,0.0,0.00157]
[1776651141727,66.99,74501.44,0.0,-0.99998,0.0,0.00156]
[1776651142201,66.99,74499.38,0.0,-0.99998,0.0,0.00155]
[1776651144215,66.99,74495.87,0.0,-0.99998,0.0,0.00153]
[1776651146229,66.99,74494.94,0.0,-0.99998,0.0,0.00153]
[1776651146959,66.99,74494.94,0.0,-0.99998,0.0,0.00153]
[1776651147196,66.99,74494.94,0.0,-0.99998,0.0,0.00153]
[1776651147747,66.99,74494.94,0.0,-0.99998,0.0,0.00153]
[1776651147235,66.99,74494.46,0.0,-0.99998,0.0,0.00153]
[1776651147936,66.99,74494.46,0.0,-0.99998,0.0,0.00153]
[1776651151264,66.99,74491.91,0.0,-0.99998,0.0,0.00148]
[1776651152270,66.99,74490.27,0.0,-0.99998,0.0,0.00147]
[1776651153449,66.99,74490.27,0.0,-0.99998,0.0,0.00147]
[1776651153691,66.99,74490.27,0.0,-0.99998,0.0,0.00147]
[1776651153550,66.99,74488.06,0.0,-0.99998,0.0,0.00146]
[1776651154104,66.99,74488.06,0.0,-0.99998,0.0,0.00146]
[1776651154193,66.99,74488.06,0.0,-0.99998,0.0,0.00146]
[1776651155292,66.99,74485.57,0.0,-0.99998,0.0,0.00145]
[1776651156299,66.99,74482.42,0.0,-0.99998,0.0,0.00143]
[1776651159604,66.99,74482.87,0.0,-0.99998,0.0,0.00143]
[1776651159692,66.99,74482.87,0.0,-0.99998,0.0,0.00143]
[1776651159706,66.99,74488.44,0.0,-0.99998,0.0,0.00146]
[1776651160327,66.99,74485.81,0.0,-0.99998,0.0,0.00145]
[1776651160908,66.99,74485.81,0.0,-0.99998,0.0,0.00145]
[1776651160942,66.99,74485.81,0.0,-0.99998,0.0,0.00145]
[1776651163348,66.99,74483.41,0.0,-0.99998,0.0,0.00144]
[1776651164356,66.99,74485.28,0.0,-0.99998,0.0,0.00144]
[1776651164836,66.99,74485.28,0.0,-0.99998,0.0,0.00144]
[1776651164939,66.99,74485.28,0.0,-0.99998,0.0,0.00144]
[1776651166370,66.99,74487.91,0.0,-0.99998,0.0,0.00146]
[1776651166784,66.99,74487.91,0.0,-0.99998,0.0,0.00146]
[1776651166938,66.99,74487.91,0.0,-0.99998,0.0,0.00146]
[1776651167377,66.99,74487.31,0.0,-0.99998,0.0,0.00145]
[1776651172411,66.99,74488.66,0.0,-0.99998,0.0,0.00146]
[1776651174426,66.99,74487.44,0.0,-0.99998,0.0,0.00145]
[1776651175433,66.99,74484.01,0.0,-0.99998,0.0,0.00144]
[1776651176440,66.99,74479.41,0.0,-0.99998,0.0,0.00142]
[1776651178400,66.99,74479.3,0.0,-0.99998,0.0,0.00142]
[1776651178443,66.99,74479.3,0.0,-0.99998,0.0,0.00142]
[1776651178543,66.99,74478.29,0.0,-0.99998,0.0,0.00141]
[1776651179461,66.99,74477.22,0.0,-0.99998,0.0,0.00141]
[1776651180468,66.99,74476.34,0.0,-0.99998,0.0,0.0014]
[1776651181190,66.99,74476.34,0.0,-0.99998,0.0,0.0014]
[1776651181437,66.99,74476.34,0.0,-0.99998,0.0,0.0014]
[1776651181538,66.99,74475.27,0.0,-0.99998,0.0,0.0014]
[1776651184495,66.99,74472.8,0.0,-0.99998,0.0,0.00139]
[1776651185248,66.99,74472.8,0.0,-0.99998,0.0,0.00139]
[1776651185436,66.99,74472.8,0.0,-0.99998,0.0,0.00139]
[1776651185503,66.99,74473.11,0.0,-0.99998,0.0,0.00139]
[1776651187584,66.99,74473.11,0.0,-0.99998,0.0,0.00139]
[1776651187692,66.99,74473.11,0.0,-0.99998,0.0,0.00139]
[1776651188937,66.99,74472.5,0.0,-0.99998,0.0,0.00139]
[1776651189533,66.99,74472.25,0.0,-0.99998,0.0,0.00138]
[1776651192553,66.99,74473.66,0.0,-0.99998,0.0,0.00139]
[1776651196581,66.99,74472.25,0.0,-0.99998,0.0,0.00138]
[1776651197657,66.99,74472.25,0.0,-0.99998,0.0,0.00138]
[1776651197688,66.99,74472.25,0.0,-0.99998,0.0,0.00138]
[1776651197758,66.99,74472.12,0.0,-0.99998,0.0,0.00138]
[1776651198354,66.99,74472.12,0.0,-0.99998,0.0,0.00138]
[1776651198438,66.99,74472.12,0.0,-0.99998,0.0,0.00138]
[1776651200609,66.99,74470.15,0.0,-0.99998,0.0,0.00137]
[1776651205285,66.99,74470.52,0.0,-0.99998,0.0,0.00138]
[1776651205437,66.99,74470.52,0.0,-0.99998,0.0,0.00138]
[1776651205502,66.99,74470.52,0.0,-0.99998,0.0,0.00138]
[1776651206303,66.99,74470.52,0.0,-0.99998,0.0,0.00138]
[1776651206437,66.99,74470.52,0.0,-0.99998,0.0,0.00138]
[1776651211409,66.99,74470.37,0.0,-0.99998,0.0,0.00138]
[1776651211438,66.99,74470.37,0.0,-0.99998,0.0,0.00138]
[1776651213700,66.99,74470.33,0.0,-0.99998,0.0,0.00134]
[1776651214278,66.99,74470.33,0.0,-0.99998,0.0,0.00134]
[1776651214440,66.99,74470.33,0.0,-0.99998,0.0,0.00134]
[1776651214541,66.99,74470.33,0.0,-0.99998,0.0,0.00134]
[1776651217564,66.99,74469.84,0.0,-0.99998,0.0,0.00134]
[1776651217699,66.99,74469.84,0.0,-0.99998,0.0,0.00134]
[1776651223769,66.99,74469.3,0.0,-0.99998,0.0,0.00134]
[1776651226244,66.99,74469.45,0.0,-0.99998,0.0,0.00134]
[1776651226308,66.99,74469.45,0.0,-0.99998,0.0,0.00134]
[1776651226440,66.99,74469.45,0.0,-0.99998,0.0,0.00134]
[1776651226479,66.99,74469.45,0.0,-0.99998,0.0,0.00134]
[1776651231827,66.99,74445.07,0.0,-0.99999,0.0,0.00123]
[1776651232012,66.99,74445.07,0.0,-0.99999,0.0,0.00123]
[1776651232834,66.99,74436.07,0.0,-0.99999,0.0,0.0012]
[1776651233841,66.99,74432.53,0.0,-0.99999,0.0,0.00118]
[1776651235263,66.99,74432.53,0.0,-0.99999,0.0,0.00118]
[1776651235349,66.99,74430.1,0.0,-0.99999,0.0,0.00117]
[1776651236862,66.99,74431.38,0.0,-0.99999,0.0,0.00118]
[1776651237869,66.99,74429.17,0.0,-0.99999,0.0,0.00117]
[1776651238876,66.99,74425.53,0.0,-0.99999,0.0,0.00116]
[1776651239883,66.99,74424.77,0.0,-0.99999,0.0,0.00115]
[1776651240890,66.99,74419.56,0.0,-0.99999,0.0,0.00113]
[1776651241896,66.99,74417.97,0.0,-0.99999,0.0,0.00113]
[1776651242904,66.99,74420.48,0.0,-0.99999,0.0,0.00114]
[1776651243911,66.99,74421.61,0.0,-0.99999,0.0,0.00114]
[1776651245925,66.99,74413.38,0.0,-0.99999,0.0,0.00111]
[1776651246932,66.99,74407.6,0.0,-0.99999,0.0,0.00109]
[1776651247939,66.99,74405.08,0.0,-0.99999,0.0,0.00108]
[1776651248946,66.99,74403.94,0.0,-0.99999,0.0,0.00108]
[1776651249953,66.99,74401.96,0.0,-0.99999,0.0,0.00107]
[1776651251480,66.99,74401.96,0.0,-0.99999,0.0,0.00107]
[1776651251487,66.99,74401.49,0.0,-0.99999,0.0,0.00107]
[1776651251967,66.99,74396.63,0.0,-0.99999,0.0,0.00105]
[1776651252975,66.99,74386.85,0.0,-0.99999,0.0,0.00102]
[1776651253995,66.99,74380.69,0.0,-0.99999,0.0,0.001]
[1776651255303,66.99,74380.69,0.0,-0.99999,0.0,0.001]
[1776651255385,66.99,74378.69,0.0,-0.99999,0.0,0.00099]
[1776651256004,66.99,74377.61,0.0,-0.99999,0.0,0.00099]
[1776651257012,66.99,74378.48,0.0,-0.99999,0.0,0.00099]
[1776651258018,66.99,74380.44,0.0,-0.99999,0.0,0.001]
[1776651261041,66.99,74382.09,0.0,-0.99999,0.0,0.001]
[1776651263054,66.99,74387.77,0.0,-0.99999,0.0,0.00102]
[1776651264062,66.99,74389.0,0.0,-0.99999,0.0,0.00103]
[1776651265068,66.99,74390.2,0.0,-0.99999,0.0,0.00103]
[1776651267083,66.99,74392.35,0.0,-0.99999,0.0,0.00104]
[1776651268090,66.99,74394.93,0.0,-0.99999,0.0,0.00105]
[1776651270104,66.99,74395.71,0.0,-0.99999,0.0,0.00105]
[1776651271111,66.99,74399.73,0.0,-0.99999,0.0,0.00103]
[1776651272118,66.99,74405.2,0.0,-0.99999,0.0,0.00105]
[1776651273015,66.99,74405.2,0.0,-0.99999,0.0,0.00105]
[1776651274565,66.99,74405.73,0.0,-0.99999,0.0,0.00105]
[1776651274691,66.99,74405.73,0.0,-0.99999,0.0,0.00105]
[1776651274720,66.99,74407.42,0.0,-0.99999,0.0,0.00106]
[1776651277153,66.99,74406.48,0.0,-0.99999,0.0,0.00106]
[1776651280176,66.99,74405.62,0.0,-0.99999,0.0,0.00105]
[1776651281178,66.99,74405.62,0.0,-0.99999,0.0,0.00105]
[1776651281197,66.99,74405.62,0.0,-0.99999,0.0,0.00105]
[1776651285211,66.99,74406.88,0.0,-0.99999,0.0,0.00106]
[1776651288815,66.99,74406.9,0.0,-0.99999,0.0,0.00106]
[1776651288232,66.99,74409.81,0.0,-0.99999,0.0,0.00107]
[1776651288938,66.99,74409.81,0.0,-0.99999,0.0,0.00107]
[1776651289239,66.99,74410.95,0.0,-0.99999,0.0,0.00107]
[1776651290246,66.99,74414.26,0.0,-0.99999,0.0,0.00108]
[1776651291432,66.99,74414.26,0.0,-0.99999,0.0,0.00108]
[1776651291690,66.99,74414.26,0.0,-0.99999,0.0,0.00108]
[1776651291701,66.99,74415.53,0.0,-0.99999,0.0,0.00109]
[1776651292259,66.99,74418.56,0.0,-0.99999,0.0,0.0011]
[1776651293267,66.99,74421.28,0.0,-0.99999,0.0,0.00111]
[1776651295340,66.99,74421.7,0.0,-0.99999,0.0,0.00111]
[1776651295438,66.99,74421.7,0.0,-0.99999,0.0,0.00111]
[1776651295538,66.99,74420.51,0.0,-0.99999,0.0,0.00111]
[1776651296288,66.99,74421.43,0.0,-0.99999,0.0,0.00111]
[1776651301323,66.99,74421.51,0.0,-0.99999,0.0,0.00111]
[1776651302330,66.99,74411.67,0.0,-0.99999,0.0,0.00108]
[1776651303338,66.99,74391.55,0.0,-0.99999,0.0,0.00101]
[1776651304345,66.99,74389.46,0.0,-0.99999,0.0,0.001]
[1776651305352,66.99,74388.68,0.0,-0.99999,0.0,0.001]
[1776651306359,66.99,74387.43,0.0,-0.99999,0.0,0.00099]
[1776651307366,66.99,74374.62,0.0,-0.99999,0.0,0.00095]
[1776651308373,66.99,74373.58,0.0,-0.99999,0.0,0.00095]
[1776651309379,66.99,74372.18,0.0,-0.99999,0.0,0.00094]
[1776651310387,66.99,74372.97,0.0,-0.99999,0.0,0.00095]
[1776651313743,66.99,74372.4,0.0,-0.99999,0.0,0.00094]
[1776651313827,66.99,74366.15,0.0,-0.99999,0.0,0.00092]
[1776651314424,66.99,74345.01,0.0,-0.99999,0.0,0.00086]
[1776651315432,66.99,74341.55,0.0,-0.99999,0.0,0.00085]
[1776651316439,66.99,74340.13,0.0,-0.99999,0.0,0.00085]
[1776651317778,66.99,74340.13,0.0,-0.99999,0.0,0.00085]
[1776651317862,66.99,74339.81,0.0,-0.99999,0.0,0.00085]
[1776651318453,66.99,74340.86,0.0,-0.99999,0.0,0.00085]
[1776651319461,66.99,74348.39,0.0,-0.99999,0.0,0.00087]
[1776651320467,66.99,74348.44,0.0,-0.99999,0.0,0.00087]
[1776651321474,66.99,74340.06,0.0,-0.99999,0.0,0.00085]
[1776651323488,66.99,74340.63,0.0,-0.99999,0.0,0.00085]
[1776651325502,66.99,74339.76,0.0,-0.99999,0.0,0.00085]
[1776651326812,66.99,74339.76,0.0,-0.99999,0.0,0.00085]
[1776651326937,66.99,74339.76,0.0,-0.99999,0.0,0.00085]
[1776651326913,66.99,74343.74,0.0,-0.99999,0.0,0.00086]
[1776651327516,66.99,74345.3,0.0,-0.99999,0.0,0.00086]
[1776651329530,66.99,74344.54,0.0,-0.99999,0.0,0.00086]
[1776651331544,66.99,74356.09,0.0,-0.99999,0.0,0.00087]
[1776651334572,66.99,74365.47,0.0,-0.99999,0.0,0.0009]
[1776651335937,66.99,74365.47,0.0,-0.99999,0.0,0.0009]
[1776651335742,66.99,74365.48,0.0,-0.99999,0.0,0.0009]
[1776651336586,66.99,74365.67,0.0,-0.99999,0.0,0.0009]
[1776651337929,66.99,74365.67,0.0,-0.99999,0.0,0.0009]
[1776651337940,66.99,74365.67,0.0,-0.99999,0.0,0.0009]
[1776651337593,66.99,74367.12,0.0,-0.99999,0.0,0.0009]
[1776651338600,66.99,74367.58,0.0,-0.99999,0.0,0.0009]
[1776651342628,66.99,74369.75,0.0,-0.99999,0.0,0.00091]
[1776651344928,66.99,74369.53,0.0,-0.99999,0.0,0.00091]
[1776651344941,66.99,74369.53,0.0,-0.99999,0.0,0.00091]
[1776651345649,66.99,74378.67,0.0,-0.99999,0.0,0.00094]
[1776651346657,66.99,74384.41,0.0,-0.99999,0.0,0.00096]
[1776651347664,66.99,74393.33,0.0,-0.99999,0.0,0.00098]
[1776651348671,66.99,74400.51,0.0,-0.99999,0.0,0.00101]
[1776651349678,66.99,74406.24,0.0,-0.99999,0.0,0.00103]
[1776651350685,66.99,74407.29,0.0,-0.99999,0.0,0.00103]
[1776651351692,66.99,74409.11,0.0,-0.99999,0.0,0.00104]
[1776651352817,66.99,74409.11,0.0,-0.99999,0.0,0.00104]
[1776651352938,66.99,74409.11,0.0,-0.99999,0.0,0.00104]
[1776651353706,66.99,74411.74,0.0,-0.99999,0.0,0.00105]
[1776651355940,66.99,74412.54,0.0,-0.99999,0.0,0.00105]
[1776651356727,66.99,74412.76,0.0,-0.99999,0.0,0.00105]
[1776651357935,66.99,74412.76,0.0,-0.99999,0.0,0.00105]
[1776651357954,66.99,74413.0,0.0,-0.99999,0.0,0.00105]
[1776651360756,66.99,74417.16,0.0,-0.99999,0.0,0.00107]
[1776651361763,66.99,74419.33,0.0,-0.99999,0.0,0.00107]
[1776651362444,66.99,74419.33,0.0,-0.99999,0.0,0.00107]
[1776651362690,66.99,74419.33,0.0,-0.99999,0.0,0.00107]
[1776651363777,66.99,74422.27,0.0,-0.99999,0.0,0.00108]
[1776651365791,66.99,74423.5,0.0,-0.99999,0.0,0.00109]
[1776651369818,66.99,74421.2,0.0,-0.99999,0.0,0.00108]
[1776651371431,66.99,74421.53,0.0,-0.99999,0.0,0.00108]
[1776651371692,66.99,74421.53,0.0,-0.99999,0.0,0.00108]
[1776651371848,66.99,74423.32,0.0,-0.99999,0.0,0.00109]
[1776651372855,66.99,74426.82,0.0,-0.99999,0.0,0.0011]
[1776651373861,66.99,74432.2,0.0,-0.99999,0.0,0.00112]
[1776651374869,66.99,74433.36,0.0,-0.99999,0.0,0.00112]
[1776651375019,66.99,74433.36,0.0,-0.99999,0.0,0.00112]
[1776651375196,66.99,74433.36,0.0,-0.99999,0.0,0.00112]
[1776651375876,66.99,74438.53,0.0,-0.99999,0.0,0.00114]
[1776651376883,66.99,74439.6,0.0,-0.99999,0.0,0.00115]
[1776651377393,66.99,74439.6,0.0,-0.99999,0.0,0.00115]
[1776651377434,66.99,74439.6,0.0,-0.99999,0.0,0.00115]
[1776651377890,66.99,74441.82,0.0,-0.99999,0.0,0.00116]
[1776651378897,66.99,74447.71,0.0,-0.99999,0.0,0.00118]
[1776651379904,66.99,74444.61,0.0,-0.99999,0.0,0.00117]
[1776651382884,66.99,74443.72,0.0,-0.99999,0.0,0.00116]
[1776651382935,66.99,74443.72,0.0,-0.99999,0.0,0.00116]
[1776651382985,66.99,74443.81,0.0,-0.99999,0.0,0.00116]
[1776651388967,66.99,74444.88,0.0,-0.99999,0.0,0.00117]
[1776651390399,66.99,74444.74,0.0,-0.99999,0.0,0.00117]
[1776651390436,66.99,74444.74,0.0,-0.99999,0.0,0.00117]
[1776651390981,66.99,74444.78,0.0,-0.99999,0.0,0.00117]
[1776651391987,66.99,74444.75,0.0,-0.99999,0.0,0.00114]
[1776651392995,66.99,74443.27,0.0,-0.99999,0.0,0.00113]
[1776651394002,66.99,74434.34,0.0,-0.99999,0.0,0.0011]
[1776651395009,66.99,74429.93,0.0,-0.99999,0.0,0.00108]
[1776651395522,66.99,74429.93,0.0,-0.99999,0.0,0.00108]
[1776651397026,66.99,74433.06,0.0,-0.99999,0.0,0.00109]
[1776651398031,66.99,74435.42,0.0,-0.99999,0.0,0.0011]
[1776651399038,66.99,74438.4,0.0,-0.99999,0.0,0.00111]
[1776651400182,66.99,74438.4,0.0,-0.99999,0.0,0.00111]
[1776651400435,66.99,74438.4,0.0,-0.99999,0.0,0.00111]
[1776651400536,66.99,74437.56,0.0,-0.99999,0.0,0.00111]
[1776651401052,66.99,74439.03,0.0,-0.99999,0.0,0.00112]
[1776651402059,66.99,74446.59,0.0,-0.99999,0.0,0.00114]
[1776651403066,66.99,74446.84,0.0,-0.99999,0.0,0.00114]
[1776651404073,66.99,74448.18,0.0,-0.99999,0.0,0.00115]
[1776651405080,66.99,74452.8,0.0,-0.99999,0.0,0.00117]
[1776651406087,66.99,74449.63,0.0,-0.99999,0.0,0.00115]
[1776651410115,66.99,74452.72,0.0,-0.99999,0.0,0.00117]
[1776651411123,66.99,74454.63,0.0,-0.99999,0.0,0.00117]
[1776651412958,66.99,74454.63,0.0,-0.99999,0.0,0.00117]
[1776651413938,66.99,74454.7,0.0,-0.99999,0.0,0.00117]
[1776651414039,66.99,74456.04,0.0,-0.99999,0.0,0.00118]
[1776651419180,66.99,74456.07,0.0,-0.99999,0.0,0.00118]
[1776651420186,66.99,74458.49,0.0,-0.99999,0.0,0.00119]
[1776651421194,66.99,74459.58,0.0,-0.99999,0.0,0.00119]
[1776651422200,66.99,74461.09,0.0,-0.99999,0.0,0.0012]
[1776651424480,66.99,74461.94,0.0,-0.99999,0.0,0.0012]
[1776651424690,66.99,74461.94,0.0,-0.99999,0.0,0.0012]
[1776651424944,66.99,74461.94,0.0,-0.99999,0.0,0.0012]
[1776651424995,66.99,74459.02,0.0,-0.99999,0.0,0.00119]
[1776651425199,66.99,74459.02,0.0,-0.99999,0.0,0.00119]
[1776651428243,66.99,74463.61,0.0,-0.99999,0.0,0.00121]
[1776651430257,66.99,74473.28,0.0,-0.99999,0.0,0.00125]
[1776651431264,66.99,74473.75,0.0,-0.99999,0.0,0.00125]
[1776651432270,66.99,74469.36,0.0,-0.99999,0.0,0.00123]
[1776651433953,66.99,74469.36,0.0,-0.99999,0.0,0.00123]
[1776651434046,66.99,74468.19,0.0,-0.99999,0.0,0.00123]
[1776651434200,66.99,74468.19,0.0,-0.99999,0.0,0.00123]
[1776651440871,66.99,74469.6,0.0,-0.99999,0.0,0.00123]
[1776651440939,66.99,74469.6,0.0,-0.99999,0.0,0.00123]
[1776651441413,66.99,74469.6,0.0,-0.99999,0.0,0.00123]
[1776651441435,66.99,74469.6,0.0,-0.99999,0.0,0.00123]
[1776651441461,66.99,74470.06,0.0,-0.99999,0.0,0.00124]
[1776651442341,66.99,74471.05,0.0,-0.99999,0.0,0.00124]
[1776651447377,66.99,74471.07,0.0,-0.99999,0.0,0.00124]
[1776651451404,66.99,74471.97,0.0,-0.99999,0.0,0.00121]
[1776651452648,66.99,74471.97,0.0,-0.99999,0.0,0.00121]
[1776651452691,66.99,74471.97,0.0,-0.99999,0.0,0.00121]
[1776651453418,66.99,74473.62,0.0,-0.99999,0.0,0.00122]
[1776651458454,66.99,74471.66,0.0,-0.99999,0.0,0.00121]
[1776651459461,66.99,74464.64,0.0,-0.99999,0.0,0.00118]
[1776651460468,66.99,74465.14,0.0,-0.99999,0.0,0.00118]
[1776651461785,66.99,74465.14,0.0,-0.99999,0.0,0.00118]
[1776651461939,66.99,74465.14,0.0,-0.99999,0.0,0.00118]
[1776651462157,66.99,74465.14,0.0,-0.99999,0.0,0.00118]
[1776651462196,66.99,74465.14,0.0,-0.99999,0.0,0.00118]
[1776651462482,66.99,74464.84,0.0,-0.99999,0.0,0.00118]
[1776651467517,66.99,74466.78,0.0,-0.99999,0.0,0.00119]
[1776651470065,66.99,74466.03,0.0,-0.99999,0.0,0.00119]
[1776651470196,66.99,74466.19,0.0,-0.99999,0.0,0.00119]
[1776651473559,66.99,74471.43,0.0,-0.99999,0.0,0.00121]
[1776651475666,66.99,74472.01,0.0,-0.99999,0.0,0.00121]
[1776651475690,66.99,74472.01,0.0,-0.99999,0.0,0.00121]
[1776651476211,66.99,74472.61,0.0,-0.99999,0.0,0.00121]
[1776651476439,66.99,74472.61,0.0,-0.99999,0.0,0.00121]
[1776651476580,66.99,74472.65,0.0,-0.99999,0.0,0.00121]
[1776651477586,66.99,74473.86,0.0,-0.99999,0.0,0.00122]
[1776651478594,66.99,74475.08,0.0,-0.99999,0.0,0.00122]
[1776651481559,66.99,74475.74,0.0,-0.99999,0.0,0.00123]
[1776651481691,66.99,74475.74,0.0,-0.99999,0.0,0.00123]
[1776651484636,66.99,74487.25,0.0,-0.99998,0.0,0.00127]
[1776651485643,66.99,74494.52,0.0,-0.99998,0.0,0.0013]
[1776651486650,66.99,74497.15,0.0,-0.99998,0.0,0.00131]
[1776651487657,66.99,74500.93,0.0,-0.99998,0.0,0.00133]
[1776651489753,66.99,74492.49,0.0,-0.99998,0.0,0.00129]
[1776651490678,66.99,74494.33,0.0,-0.99998,0.0,0.0013]
[1776651491685,66.99,74494.72,0.0,-0.99998,0.0,0.0013]
[1776651492317,66.99,74494.72,0.0,-0.99998,0.0,0.0013]
[1776651492437,66.99,74494.72,0.0,-0.99998,0.0,0.0013]
[1776651493048,66.99,74494.72,0.0,-0.99998,0.0,0.0013]
[1776651493194,66.99,74494.48,0.0,-0.99998,0.0,0.0013]
[1776651493699,66.99,74494.55,0.0,-0.99998,0.0,0.0013]
[1776651497727,66.99,74496.21,0.0,-0.99998,0.0,0.00131]
[1776651499748,66.99,74499.39,0.0,-0.99998,0.0,0.00132]
[1776651501761,66.99,74500.38,0.0,-0.99998,0.0,0.00133]
[1776651503634,66.99,74500.4,0.0,-0.99998,0.0,0.00133]
[1776651503689,66.99,74500.4,0.0,-0.99998,0.0,0.00133]
[1776651505790,66.99,74497.15,0.0,-0.99998,0.0,0.00131]
[1776651506797,66.99,74495.66,0.0,-0.99998,0.0,0.00131]
[1776651507763,66.99,74495.66,0.0,-0.99998,0.0,0.00131]
[1776651507937,66.99,74495.66,0.0,-0.99998,0.0,0.00131]
[1776651508354,66.99,74495.71,0.0,-0.99998,0.0,0.00131]
[1776651508435,66.99,74495.71,0.0,-0.99998,0.0,0.00131]
[1776651508811,66.99,74495.67,0.0,-0.99998,0.0,0.00131]
[1776651509818,66.99,74499.83,0.0,-0.99998,0.0,0.00133]
[1776651511147,66.99,74500.54,0.0,-0.99998,0.0,0.00133]
[1776651511204,66.99,74500.54,0.0,-0.99998,0.0,0.00133]
[1776651511832,66.99,74500.01,0.0,-0.99998,0.0,0.00129]
[1776651513846,66.99,74498.96,0.0,-0.99998,0.0,0.00129]
[1776651515861,66.99,74483.64,0.0,-0.99999,0.0,0.00122]
[1776651516868,66.99,74477.28,0.0,-0.99999,0.0,0.0012]
[1776651518882,66.99,74479.91,0.0,-0.99999,0.0,0.00121]
[1776651520221,66.99,74479.75,0.0,-0.99999,0.0,0.00121]
[1776651520437,66.99,74479.75,0.0,-0.99999,0.0,0.00121]
[1776651521072,66.99,74479.75,0.0,-0.99999,0.0,0.00121]
[1776651521193,66.99,74479.68,0.0,-0.99999,0.0,0.00121]
[1776651521174,66.99,74479.68,0.0,-0.99999,0.0,0.00121]
[1776651524924,66.99,74481.04,0.0,-0.99999,0.0,0.00121]
[1776651525930,66.99,74482.54,0.0,-0.99999,0.0,0.00122]
[1776651529099,66.99,74482.04,0.0,-0.99999,0.0,0.00122]
[1776651528953,66.99,74479.16,0.0,-0.99999,0.0,0.00121]
[1776651529190,66.99,74479.16,0.0,-0.99999,0.0,0.00121]
[1776651534995,66.99,74480.43,0.0,-0.99999,0.0,0.00121]
[1776651535731,66.99,74480.43,0.0,-0.99999,0.0,0.00121]
[1776651535941,66.99,74480.43,0.0,-0.99999,0.0,0.00121]
[1776651536006,66.99,74481.46,0.0,-0.99999,0.0,0.00121]
[1776651537755,66.99,74481.88,0.0,-0.99999,0.0,0.00122]
[1776651537935,66.99,74481.88,0.0,-0.99999,0.0,0.00122]
[1776651538016,66.99,74482.83,0.0,-0.99999,0.0,0.00122]
[1776651539490,66.99,74482.12,0.0,-0.99999,0.0,0.00122]
[1776651539696,66.99,74482.12,0.0,-0.99999,0.0,0.00122]
[1776651540031,66.99,74478.71,0.0,-0.99999,0.0,0.0012]
[1776651541038,66.99,74477.25,0.0,-0.99999,0.0,0.0012]
[1776651542045,66.99,74475.17,0.0,-0.99999,0.0,0.00119]
[1776651542742,66.99,74475.17,0.0,-0.99999,0.0,0.00119]
[1776651542936,66.99,74475.17,0.0,-0.99999,0.0,0.00119]
[1776651543053,66.99,74474.13,0.0,-0.99999,0.0,0.00119]
[1776651546074,66.99,74475.1,0.0,-0.99999,0.0,0.00119]
[1776651547081,66.99,74476.9,0.0,-0.99999,0.0,0.0012]
[1776651549831,66.99,74476.44,0.0,-0.99999,0.0,0.00119]
[1776651549937,66.99,74476.44,0.0,-0.99999,0.0,0.00119]
[1776651553123,66.99,74475.42,0.0,-0.99999,0.0,0.00119]
[1776651556144,66.99,74476.57,0.0,-0.99999,0.0,0.0012]
[1776651557993,66.99,74476.6,0.0,-0.99999,0.0,0.0012]
[1776651558192,66.99,74477.19,0.0,-0.99999,0.0,0.0012]
[1776651558512,66.99,74477.19,0.0,-0.99999,0.0,0.0012]
[1776651558694,66.99,74477.19,0.0,-0.99999,0.0,0.0012]
[1776651559165,66.99,74477.54,0.0,-0.99999,0.0,0.0012]
[1776651566214,66.99,74478.11,0.0,-0.99999,0.0,0.0012]
[1776651568346,66.99,74478.33,0.0,-0.99999,0.0,0.0012]
[1776651568437,66.99,74478.33,0.0,-0.99999,0.0,0.0012]
[1776651571249,66.99,74474.59,0.0,-0.99999,0.0,0.00116]
[1776651573272,66.99,74466.54,0.0,-0.99999,0.0,0.00113]
[1776651574273,66.99,74459.51,0.0,-0.99999,0.0,0.0011]
[1776651575280,66.99,74453.16,0.0,-0.99999,0.0,0.00108]
[1776651577294,66.99,74449.7,0.0,-0.99999,0.0,0.00106]
[1776651580052,66.99,74449.03,0.0,-0.99999,0.0,0.00106]
[1776651580210,66.99,74449.03,0.0,-0.99999,0.0,0.00106]
[1776651580572,66.99,74448.67,0.0,-0.99999,0.0,0.00106]
[1776651580698,66.99,74448.67,0.0,-0.99999,0.0,0.00106]
[1776651580776,66.99,74449.69,0.0,-0.99999,0.0,0.00106]
[1776651582329,66.99,74450.87,0.0,-0.99999,0.0,0.00107]
[1776651587364,66.99,74450.93,0.0,-0.99999,0.0,0.00107]
[1776651589378,66.99,74454.81,0.0,-0.99999,0.0,0.00108]
[1776651590385,66.99,74453.15,0.0,-0.99999,0.0,0.00108]
[1776651591392,66.99,74450.81,0.0,-0.99999,0.0,0.00107]
[1776651593673,66.99,74450.17,0.0,-0.99999,0.0,0.00107]
[1776651593686,66.99,74450.17,0.0,-0.99999,0.0,0.00107]
[1776651594699,66.99,74450.21,0.0,-0.99999,0.0,0.00107]
[1776651594800,66.99,74422.34,0.0,-0.99999,0.0,0.00097]
[1776651595423,66.99,74407.82,0.0,-0.99999,0.0,0.00092]
[1776651596430,66.99,74408.66,0.0,-0.99999,0.0,0.00093]
[1776651598243,66.99,74408.23,0.0,-0.99999,0.0,0.00093]
[1776651601466,66.99,74415.72,0.0,-0.99999,0.0,0.00095]
[1776651602473,66.99,74415.25,0.0,-0.99999,0.0,0.00095]
[1776651603480,66.99,74418.68,0.0,-0.99999,0.0,0.00096]
[1776651605494,66.99,74420.51,0.0,-0.99999,0.0,0.00096]
[1776651606501,66.99,74421.75,0.0,-0.99999,0.0,0.00097]
[1776651607508,66.99,74428.15,0.0,-0.99999,0.0,0.00099]
[1776651608515,66.99,74426.23,0.0,-0.99999,0.0,0.00098]
[1776651609522,66.99,74424.07,0.0,-0.99999,0.0,0.00098]
[1776651610925,66.99,74424.07,0.0,-0.99999,0.0,0.00098]
[1776651610937,66.99,74424.07,0.0,-0.99999,0.0,0.00098]
[1776651611016,66.99,74423.11,0.0,-0.99999,0.0,0.00097]
[1776651611578,66.99,74423.11,0.0,-0.99999,0.0,0.00097]
[1776651611691,66.99,74423.11,0.0,-0.99999,0.0,0.00097]
[1776651611792,66.99,74422.9,0.0,-0.99999,0.0,0.00097]
[1776651616339,66.99,74422.54,0.0,-0.99999,0.0,0.00097]
[1776651616440,66.99,74422.54,0.0,-0.99999,0.0,0.00097]
[1776651616571,66.99,74425.78,0.0,-0.99999,0.0,0.00098]
[1776651617578,66.99,74428.88,0.0,-0.99999,0.0,0.00099]
[1776651618585,66.99,74427.11,0.0,-0.99999,0.0,0.00099]
[1776651619592,66.99,74427.11,0.0,-0.99999,0.0,0.00099]
[1776651619693,66.99,74427.11,0.0,-0.99999,0.0,0.00099]
[1776651619744,66.99,74424.56,0.0,-0.99999,0.0,0.00098]
[1776651620691,66.99,74424.56,0.0,-0.99999,0.0,0.00098]
[1776651620935,66.99,74424.56,0.0,-0.99999,0.0,0.00098]
[1776651621037,66.99,74425.37,0.0,-0.99999,0.0,0.00098]
[1776651622614,66.99,74426.75,0.0,-0.99999,0.0,0.00099]
[1776651627648,66.99,74426.77,0.0,-0.99999,0.0,0.00099]
[1776651629662,66.99,74429.01,0.0,-0.99999,0.0,0.00099]
[1776651630669,66.99,74436.26,0.0,-0.99999,0.0,0.00102]
[1776651631770,66.99,74436.26,0.0,-0.99999,0.0,0.00102]
[1776651631938,66.99,74436.26,0.0,-0.99999,0.0,0.00102]
[1776651632013,66.99,74436.71,0.0,-0.99999,0.0,0.00099]
[1776651632683,66.99,74438.47,0.0,-0.99999,0.0,0.001]
[1776651637718,66.99,74439.41,0.0,-0.99999,0.0,0.001]
[1776651638517,66.99,74439.41,0.0,-0.99999,0.0,0.001]
[1776651638693,66.99,74439.41,0.0,-0.99999,0.0,0.001]
[1776651638818,66.99,74439.41,0.0,-0.99999,0.0,0.001]
[1776651638937,66.99,74439.41,0.0,-0.99999,0.0,0.001]
[1776651639035,66.99,74439.19,0.0,-0.99999,0.0,0.001]
[1776651643760,66.99,74437.15,0.0,-0.99999,0.0,0.00099]
[1776651645269,66.99,74437.15,0.0,-0.99999,0.0,0.00099]
[1776651644767,66.99,74432.7,0.0,-0.99999,0.0,0.00098]
[1776651645436,66.99,74432.7,0.0,-0.99999,0.0,0.00098]
[1776651650810,66.99,74432.78,0.0,-0.99999,0.0,0.00098]
[1776651653832,66.99,74434.61,0.0,-0.99999,0.0,0.00098]
[1776651654840,66.99,74440.13,0.0,-0.99999,0.0,0.001]
[1776651655700,66.99,74440.13,0.0,-0.99999,0.0,0.001]
[1776651655937,66.99,74440.13,0.0,-0.99999,0.0,0.001]
[1776651656043,66.99,74440.13,0.0,-0.99999,0.0,0.001]
[1776651656196,66.99,74440.13,0.0,-0.99999,0.0,0.001]
[1776651656297,66.99,74440.13,0.0,-0.99999,0.0,0.001]
[1776651661891,66.99,74439.17,0.0,-0.99999,0.0,0.001]
[1776651663903,66.99,74433.49,0.0,-0.99999,0.0,0.00098]
[1776651665034,66.99,74433.49,0.0,-0.99999,0.0,0.00098]
[1776651665195,66.99,74433.49,0.0,-0.99999,0.0,0.00098]
[1776651671959,66.99,74424.09,0.0,-0.99999,0.0,0.00095]
[1776651672966,66.99,74421.61,0.0,-0.99999,0.0,0.00094]
[1776651673973,66.99,74421.49,0.0,-0.99999,0.0,0.00094]
[1776651674462,66.99,74421.49,0.0,-0.99999,0.0,0.00094]
[1776651674694,66.99,74421.49,0.0,-0.99999,0.0,0.00094]
[1776651674896,66.99,74421.49,0.0,-0.99999,0.0,0.00094]
[1776651674938,66.99,74421.49,0.0,-0.99999,0.0,0.00094]
[1776651674980,66.99,74421.99,0.0,-0.99999,0.0,0.00094]
[1776651681023,66.99,74422.15,0.0,-0.99999,0.0,0.00094]
[1776651682030,66.99,74409.4,0.0,-0.99999,0.0,0.0009]
[1776651683037,66.99,74406.99,0.0,-0.99999,0.0,0.0009]
[1776651684044,66.99,74406.92,0.0,-0.99999,0.0,0.0009]
[1776651684468,66.99,74406.92,0.0,-0.99999,0.0,0.0009]
[1776651684694,66.99,74406.92,0.0,-0.99999,0.0,0.0009]
[1776651688071,66.99,74405.57,0.0,-0.99999,0.0,0.00089]
[1776651689079,66.99,74402.04,0.0,-0.99999,0.0,0.00088]
[1776651692111,66.99,74401.27,0.0,-0.99999,0.0,0.00088]
[1776651692201,66.99,74401.27,0.0,-0.99999,0.0,0.00088]
[1776651692244,66.99,74401.27,0.0,-0.99999,0.0,0.00085]
[1776651692788,66.99,74401.27,0.0,-0.99999,0.0,0.00085]
[1776651692940,66.99,74401.27,0.0,-0.99999,0.0,0.00085]
[1776651693107,66.99,74401.34,0.0,-0.99999,0.0,0.00085]
[1776651697135,66.99,74400.07,0.0,-0.99999,0.0,0.00085]
[1776651698024,66.99,74400.07,0.0,-0.99999,0.0,0.00085]
[1776651698193,66.99,74400.07,0.0,-0.99999,0.0,0.00085]
[1776651699150,66.99,74398.89,0.0,-0.99999,0.0,0.00085]
[1776651704185,66.99,74395.44,0.0,-0.99999,0.0,0.00084]
[1776651705192,66.99,74394.08,0.0,-0.99999,0.0,0.00083]
[1776651707851,66.99,74394.81,0.0,-0.99999,0.0,0.00084]
[1776651707937,66.99,74394.81,0.0,-0.99999,0.0,0.00084]
[1776651708212,66.99,74398.38,0.0,-0.99999,0.0,0.00085]
[1776651708703,66.99,74398.38,0.0,-0.99999,0.0,0.00085]
[1776651708941,66.99,74398.38,0.0,-0.99999,0.0,0.00085]
[1776651709220,66.99,74398.47,0.0,-0.99999,0.0,0.00085]
[1776651711234,66.99,74400.27,0.0,-0.99999,0.0,0.00085]
[1776651711638,66.99,74400.27,0.0,-0.99999,0.0,0.00085]
[1776651711689,66.99,74400.27,0.0,-0.99999,0.0,0.00085]
[1776651717275,66.99,74400.7,0.0,-0.99999,0.0,0.00085]
[1776651720342,66.99,74400.62,0.0,-0.99999,0.0,0.00085]
[1776651720442,66.99,74400.95,0.0,-0.99999,0.0,0.00085]
[1776651720990,66.99,74400.95,0.0,-0.99999,0.0,0.00085]
[1776651721192,66.99,74400.95,0.0,-0.99999,0.0,0.00085]
[1776651721304,66.99,74400.98,0.0,-0.99999,0.0,0.00085]
[1776651722311,66.99,74410.02,0.0,-0.99999,0.0,0.00088]
[1776651723318,66.99,74420.43,0.0,-0.99999,0.0,0.00091]
[1776651724324,66.99,74422.86,0.0,-0.99999,0.0,0.00092]
[1776651724872,66.99,74422.86,0.0,-0.99999,0.0,0.00092]
[1776651724939,66.99,74422.86,0.0,-0.99999,0.0,0.00092]
[1776651735326,66.99,74422.58,0.0,-0.99999,0.0,0.00092]
[1776651735437,66.99,74422.58,0.0,-0.99999,0.0,0.00092]
[1776651735531,66.99,74422.58,0.0,-0.99999,0.0,0.00092]
[1776651739653,66.99,74422.55,0.0,-0.99999,0.0,0.00092]
[1776651739688,66.99,74422.55,0.0,-0.99999,0.0,0.00092]
[1776651745752,66.99,74423.25,0.0,-0.99999,0.0,0.00092]
[1776651745937,66.99,74423.25,0.0,-0.99999,0.0,0.00092]
[1776651746479,66.99,74428.03,0.0,-0.99999,0.0,0.00094]
[1776651747476,66.99,74428.03,0.0,-0.99999,0.0,0.00094]
[1776651747694,66.99,74428.03,0.0,-0.99999,0.0,0.00094]
[1776651747783,66.99,74429.4,0.0,-0.99999,0.0,0.00094]
[1776651749500,66.99,74414.93,0.0,-0.99999,0.0,0.0009]
[1776651750652,66.99,74414.93,0.0,-0.99999,0.0,0.0009]
[1776651750695,66.99,74414.93,0.0,-0.99999,0.0,0.0009]
[1776651750795,66.99,74405.02,0.0,-0.99999,0.0,0.00087]
[1776651751513,66.99,74400.03,0.0,-0.99999,0.0,0.00083]
[1776651752520,66.99,74396.42,0.0,-0.99999,0.0,0.00082]
[1776651754045,66.99,74396.42,0.0,-0.99999,0.0,0.00082]
[1776651754190,66.99,74396.42,0.0,-0.99999,0.0,0.00082]
[1776651754282,66.99,74398.65,0.0,-0.99999,0.0,0.00082]
[1776651755958,66.99,74397.97,0.0,-0.99999,0.0,0.00082]
[1776651756202,66.99,74397.97,0.0,-0.99999,0.0,0.00082]
[1776651759570,66.99,74396.64,0.0,-0.99999,0.0,0.00082]
[1776651763598,66.99,74395.48,0.0,-0.99999,0.0,0.00081]
[1776651764473,66.99,74395.48,0.0,-0.99999,0.0,0.00081]
[1776651764697,66.99,74395.48,0.0,-0.99999,0.0,0.00081]
[1776651764883,66.99,74395.48,0.0,-0.99999,0.0,0.00081]
[1776651764935,66.99,74395.48,0.0,-0.99999,0.0,0.00081]
[1776651764980,66.99,74395.09,0.0,-0.99999,0.0,0.00081]
[1776651770647,66.99,74395.97,0.0,-0.99999,0.0,0.00082]
[1776651773668,66.99,74396.99,0.0,-0.99999,0.0,0.00082]
[1776651776906,66.99,74397.46,0.0,-0.99999,0.0,0.00082]
[1776651776935,66.99,74397.46,0.0,-0.99999,0.0,0.00082]
[1776651777696,66.99,74398.43,0.0,-0.99999,0.0,0.00082]
[1776651778703,66.99,74401.23,0.0,-0.99999,0.0,0.00083]
[1776651779710,66.99,74402.15,0.0,-0.99999,0.0,0.00083]
[1776651781724,66.99,74403.42,0.0,-0.99999,0.0,0.00084]
[1776651782643,66.99,74403.42,0.0,-0.99999,0.0,0.00084]
[1776651782693,66.99,74403.42,0.0,-0.99999,0.0,0.00084]
[1776651782875,66.99,74403.42,0.0,-0.99999,0.0,0.00084]
[1776651782938,66.99,74403.42,0.0,-0.99999,0.0,0.00084]
[1776651783020,66.99,74403.65,0.0,-0.99999,0.0,0.00084]
[1776651785161,66.99,74404.36,0.0,-0.99999,0.0,0.00084]
[1776651785188,66.99,74404.36,0.0,-0.99999,0.0,0.00084]
[1776651785289,66.99,74402.13,0.0,-0.99999,0.0,0.00083]
[1776651785752,66.99,74407.84,0.0,-0.99999,0.0,0.00085]
[1776651787586,66.99,74407.98,0.0,-0.99999,0.0,0.00085]
[1776651787687,66.99,74407.98,0.0,-0.99999,0.0,0.00085]
[1776651787765,66.99,74410.47,0.0,-0.99999,0.0,0.00086]
[1776651788773,66.99,74411.88,0.0,-0.99999,0.0,0.00086]
[1776651793808,66.99,74412.14,0.0,-0.99999,0.0,0.00086]
[1776651795822,66.99,74410.7,0.0,-0.99999,0.0,0.00086]
[1776651799992,66.99,74409.71,0.0,-0.99999,0.0,0.00085]
[1776651800857,66.99,74411.69,0.0,-0.99999,0.0,0.00086]
[1776651802435,66.99,74411.69,0.0,-0.99999,0.0,0.00086]
[1776651802871,66.99,74413.41,0.0,-0.99999,0.0,0.00087]
[1776651803878,66.99,74416.05,0.0,-0.99999,0.0,0.00087]
[1776651804885,66.99,74419.05,0.0,-0.99999,0.0,0.00088]
[1776651806053,66.99,74419.05,0.0,-0.99999,0.0,0.00088]
[1776651806198,66.99,74419.05,0.0,-0.99999,0.0,0.00088]
[1776651806300,66.99,74419.44,0.0,-0.99999,0.0,0.00088]
[1776651806899,66.99,74420.61,0.0,-0.99999,0.0,0.00089]
[1776651807550,66.99,74420.61,0.0,-0.99999,0.0,0.00089]
[1776651807686,66.99,74420.61,0.0,-0.99999,0.0,0.00089]
[1776651811894,66.99,74420.28,0.0,-0.99999,0.0,0.00089]
[1776651811944,66.99,74438.86,0.0,-0.99999,0.0,0.00092]
[1776651812949,66.99,74435.78,0.0,-0.99999,0.0,0.00091]
[1776651813956,66.99,74436.99,0.0,-0.99999,0.0,0.00091]
[1776651815421,66.99,74436.99,0.0,-0.99999,0.0,0.00091]
[1776651818991,66.99,74441.56,0.0,-0.99999,0.0,0.00093]
[1776651823957,66.99,74441.67,0.0,-0.99999,0.0,0.00093]
[1776651824200,66.99,74441.67,0.0,-0.99999,0.0,0.00093]
[1776651828179,66.99,74442.23,0.0,-0.99999,0.0,0.00093]
[1776651828191,66.99,74442.23,0.0,-0.99999,0.0,0.00093]
[1776651828233,66.99,74442.3,0.0,-0.99999,0.0,0.00093]
[1776651833925,66.99,74442.73,0.0,-0.99999,0.0,0.00093]
[1776651833935,66.99,74442.73,0.0,-0.99999,0.0,0.00093]
[1776651836110,66.99,74445.53,0.0,-0.99999,0.0,0.00094]
[1776651837117,66.99,74447.88,0.0,-0.99999,0.0,0.00095]
[1776651839131,66.99,74449.96,0.0,-0.99999,0.0,0.00095]
[1776651839672,66.99,74449.96,0.0,-0.99999,0.0,0.00095]
[1776651839689,66.99,74449.96,0.0,-0.99999,0.0,0.00095]
[1776651840410,66.99,74449.96,0.0,-0.99999,0.0,0.00095]
[1776651840439,66.99,74449.96,0.0,-0.99999,0.0,0.00095]
[1776651840138,66.99,74450.09,0.0,-0.99999,0.0,0.00095]
[1776651846180,66.99,74449.56,0.0,-0.99999,0.0,0.00095]
[1776651850514,66.99,74449.06,0.0,-0.99999,0.0,0.00095]
[1776651850540,66.99,74449.13,0.0,-0.99999,0.0,0.00095]
[1776651850692,66.99,74449.13,0.0,-0.99999,0.0,0.00095]
[1776651851113,66.99,74449.13,0.0,-0.99999,0.0,0.00095]
[1776651851197,66.99,74449.13,0.0,-0.99999,0.0,0.00095]
[1776651856250,66.99,74451.56,0.0,-0.99999,0.0,0.00096]
[1776651857257,66.99,74457.15,0.0,-0.99999,0.0,0.00098]
[1776651858264,66.99,74459.17,0.0,-0.99999,0.0,0.00098]
[1776651859234,66.99,74459.17,0.0,-0.99999,0.0,0.00098]
[1776651859438,66.99,74459.17,0.0,-0.99999,0.0,0.00098]
[1776651859502,66.99,74459.27,0.0,-0.99999,0.0,0.00098]
[1776651859878,66.99,74459.27,0.0,-0.99999,0.0,0.00098]
[1776651859942,66.99,74459.27,0.0,-0.99999,0.0,0.00098]
[1776651866320,66.99,74461.1,0.0,-0.99999,0.0,0.00099]
[1776651869341,66.99,74462.11,0.0,-0.99999,0.0,0.00099]
[1776651870348,66.99,74470.05,0.0,-0.99999,0.0,0.00102]
[1776651871503,66.99,74470.05,0.0,-0.99999,0.0,0.00102]
[1776651871604,66.99,74469.92,0.0,-0.99999,0.0,0.00099]
[1776651871687,66.99,74469.92,0.0,-0.99999,0.0,0.00099]
[1776651872339,66.99,74469.92,0.0,-0.99999,0.0,0.00099]
[1776651872439,66.99,74469.92,0.0,-0.99999,0.0,0.00099]
[1776651878404,66.99,74469.84,0.0,-0.99999,0.0,0.00099]
[1776651880471,66.99,74469.76,0.0,-0.99999,0.0,0.00099]
[1776651880548,66.99,74463.86,0.0,-0.99999,0.0,0.00097]
[1776651881429,66.99,74461.24,0.0,-0.99999,0.0,0.00096]
[1776651882436,66.99,74463.6,0.0,-0.99999,0.0,0.00097]
[1776651884226,66.99,74464.19,0.0,-0.99999,0.0,0.00097]
[1776651884451,66.99,74467.64,0.0,-0.99999,0.0,0.00098]
[1776651886465,66.99,74478.09,0.0,-0.99999,0.0,0.00102]
[1776651887472,66.99,74481.66,0.0,-0.99999,0.0,0.00103]
[1776651888478,66.99,74483.47,0.0,-0.99999,0.0,0.00104]
[1776651889486,66.99,74486.38,0.0,-0.99999,0.0,0.00105]
[1776651892078,66.99,74486.57,0.0,-0.99999,0.0,0.00105]
[1776651892356,66.99,74486.57,0.0,-0.99999,0.0,0.00105]
[1776651893514,66.99,74475.97,0.0,-0.99999,0.0,0.00101]
[1776651894521,66.99,74476.58,0.0,-0.99999,0.0,0.00101]
[1776651896153,66.99,74477.1,0.0,-0.99999,0.0,0.00101]
[1776651901570,66.99,74477.33,0.0,-0.99999,0.0,0.00101]
[1776651904591,66.99,74478.3,0.0,-0.99999,0.0,0.00102]
[1776651907539,66.99,74479.0,0.0,-0.99999,0.0,0.00102]
[1776651907612,66.99,74479.04,0.0,-0.99999,0.0,0.00102]
[1776651907688,66.99,74479.04,0.0,-0.99999,0.0,0.00102]
[1776651908123,66.99,74479.04,0.0,-0.99999,0.0,0.00102]
[1776651908198,66.99,74479.04,0.0,-0.99999,0.0,0.00102]
[1776651912648,66.99,74475.74,0.0,-0.99999,0.0,0.00101]
[1776651914510,66.99,74475.74,0.0,-0.99999,0.0,0.00101]
[1776651914538,66.99,74474.27,0.0,-0.99999,0.0,0.001]
[1776651914692,66.99,74474.27,0.0,-0.99999,0.0,0.001]
[1776651915313,66.99,74474.27,0.0,-0.99999,0.0,0.001]
[1776651915440,66.99,74474.27,0.0,-0.99999,0.0,0.001]
[1776651919698,66.99,74466.23,0.0,-0.99999,0.0,0.00098]
[1776651920704,66.99,74463.06,0.0,-0.99999,0.0,0.00097]
[1776651923375,66.99,74463.31,0.0,-0.99999,0.0,0.00097]
[1776651923462,66.99,74462.17,0.0,-0.99999,0.0,0.00096]
[1776651923694,66.99,74462.17,0.0,-0.99999,0.0,0.00096]
[1776651923952,66.99,74462.17,0.0,-0.99999,0.0,0.00096]
[1776651924204,66.99,74462.17,0.0,-0.99999,0.0,0.00096]
[1776651927676,66.99,74461.97,0.0,-0.99999,0.0,0.00096]
[1776651927695,66.99,74461.97,0.0,-0.99999,0.0,0.00096]
[1776651927960,66.99,74461.97,0.0,-0.99999,0.0,0.00096]
[1776651928193,66.99,74461.97,0.0,-0.99999,0.0,0.00096]
[1776651928294,66.99,74462.12,0.0,-0.99999,0.0,0.00096]
[1776651931781,66.99,74459.98,0.0,-0.99999,0.0,0.00093]
[1776651933561,66.99,74459.98,0.0,-0.99999,0.0,0.00093]
[1776651933662,66.99,74458.91,0.0,-0.99999,0.0,0.00093]
[1776651933689,66.99,74458.91,0.0,-0.99999,0.0,0.00093]
[1776651934146,66.99,74458.91,0.0,-0.99999,0.0,0.00093]
[1776651934194,66.99,74458.91,0.0,-0.99999,0.0,0.00093]
[1776651934247,66.99,74459.83,0.0,-0.99999,0.0,0.00093]
[1776651939837,66.99,74460.42,0.0,-0.99999,0.0,0.00093]
[1776651944872,66.99,74460.35,0.0,-0.99999,0.0,0.00093]
[1776651949907,66.99,74460.51,0.0,-0.99999,0.0,0.00093]
[1776651953358,66.99,74460.48,0.0,-0.99999,0.0,0.00093]
[1776651953436,66.99,74460.48,0.0,-0.99999,0.0,0.00093]
[1776651953459,66.99,74460.27,0.0,-0.99999,0.0,0.00093]
[1776651954055,66.99,74460.27,0.0,-0.99999,0.0,0.00093]
[1776651954198,66.99,74460.27,0.0,-0.99999,0.0,0.00093]
[1776651955948,66.99,74461.41,0.0,-0.99999,0.0,0.00093]
[1776651960985,66.99,74460.81,0.0,-0.99999,0.0,0.00093]
[1776651963000,66.99,74458.42,0.0,-0.99999,0.0,0.00093]
[1776651966529,66.99,74458.13,0.0,-0.99999,0.0,0.00092]
[1776651966689,66.99,74458.13,0.0,-0.99999,0.0,0.00092]
[1776651966630,66.99,74458.17,0.0,-0.99999,0.0,0.00092]
[1776651967337,66.99,74458.17,0.0,-0.99999,0.0,0.00092]
[1776651967443,66.99,74458.17,0.0,-0.99999,0.0,0.00092]
[1776651973071,66.99,74458.81,0.0,-0.99999,0.0,0.00093]
[1776651974310,66.99,74458.81,0.0,-0.99999,0.0,0.00093]
[1776651974435,66.99,74458.81,0.0,-0.99999,0.0,0.00093]
[1776651974536,66.99,74458.67,0.0,-0.99999,0.0,0.00093]
[1776651977062,66.99,74458.63,0.0,-0.99999,0.0,0.00093]
[1776651977191,66.99,74458.63,0.0,-0.99999,0.0,0.00093]
[1776651982134,66.99,74445.2,0.0,-0.99999,0.0,0.00088]
[1776651983142,66.99,74443.06,0.0,-0.99999,0.0,0.00088]
[1776651985334,66.99,74442.69,0.0,-0.99999,0.0,0.00088]
[1776651985439,66.99,74442.69,0.0,-0.99999,0.0,0.00088]
[1776651985540,66.99,74442.69,0.0,-0.99999,0.0,0.00088]
[1776651986203,66.99,74442.69,0.0,-0.99999,0.0,0.00088]
[1776651986448,66.99,74442.69,0.0,-0.99999,0.0,0.00088]
[1776651988176,66.99,74435.91,0.0,-0.99999,0.0,0.00086]
[1776651989899,66.99,74435.38,0.0,-0.99999,0.0,0.00086]
[1776651989946,66.99,74435.38,0.0,-0.99999,0.0,0.00086]
[1776651991198,66.99,74435.31,0.0,-0.99999,0.0,0.00083]
[1776651992370,66.99,74435.31,0.0,-0.99999,0.0,0.00083]
[1776651992435,66.99,74435.31,0.0,-0.99999,0.0,0.00083]
[1776651992471,66.99,74435.16,0.0,-0.99999,0.0,0.00083]
[1776651993212,66.99,74436.23,0.0,-0.99999,0.0,0.00083]
[1776651994219,66.99,74449.34,0.0,-0.99999,0.0,0.00087]
[1776651995669,66.99,74449.34,0.0,-0.99999,0.0,0.00087]
[1776651995692,66.99,74449.34,0.0,-0.99999,0.0,0.00087]
[1776651995226,66.99,74450.73,0.0,-0.99999,0.0,0.00088]
[1776651996232,66.99,74451.92,0.0,-0.99999,0.0,0.00088]
[1776652001271,66.99,74452.2,0.0,-0.99999,0.0,0.00088]
[1776652002278,66.99,74454.42,0.0,-0.99999,0.0,0.00089]
[1776652003562,66.99,74454.42,0.0,-0.99999,0.0,0.00089]
[1776652003687,66.99,74454.42,0.0,-0.99999,0.0,0.00089]
[1776652003628,66.99,74454.01,0.0,-0.99999,0.0,0.00089]
[1776652004355,66.99,74454.01,0.0,-0.99999,0.0,0.00089]
[1776652004442,66.99,74454.01,0.0,-0.99999,0.0,0.00089]
[1776652004457,66.99,74453.87,0.0,-0.99999,0.0,0.00089]
[1776652007313,66.99,74448.84,0.0,-0.99999,0.0,0.00087]
[1776652008320,66.99,74447.2,0.0,-0.99999,0.0,0.00087]
[1776652008859,66.99,74447.2,0.0,-0.99999,0.0,0.00087]
[1776652008940,66.99,74447.2,0.0,-0.99999,0.0,0.00087]
[1776652009084,66.99,74447.2,0.0,-0.99999,0.0,0.00087]
[1776652009197,66.99,74447.2,0.0,-0.99999,0.0,0.00087]
[1776652009327,66.99,74445.47,0.0,-0.99999,0.0,0.00086]
[1776652010334,66.99,74443.06,0.0,-0.99999,0.0,0.00085]
[1776652012347,66.99,74442.1,0.0,-0.99999,0.0,0.00085]
[1776652016376,66.99,74444.63,0.0,-0.99999,0.0,0.00086]
[1776652017170,66.99,74444.63,0.0,-0.99999,0.0,0.00086]
[1776652017193,66.99,74444.63,0.0,-0.99999,0.0,0.00086]
[1776652022420,66.99,74445.11,0.0,-0.99999,0.0,0.00086]
[1776652024460,66.99,74445.11,0.0,-0.99999,0.0,0.00086]
[1776652024695,66.99,74445.11,0.0,-0.99999,0.0,0.00086]
[1776652025441,66.99,74445.98,0.0,-0.99999,0.0,0.00086]
[1776652026711,66.99,74445.98,0.0,-0.99999,0.0,0.00086]
[1776652026935,66.99,74446.02,0.0,-0.99999,0.0,0.00086]
[1776652027456,66.99,74446.3,0.0,-0.99999,0.0,0.00086]
[1776652030477,66.99,74455.29,0.0,-0.99999,0.0,0.00089]
[1776652031345,66.99,74455.29,0.0,-0.99999,0.0,0.00089]
[1776652031436,66.99,74455.29,0.0,-0.99999,0.0,0.00089]
[1776652031483,66.99,74457.46,0.0,-0.99999,0.0,0.0009]
[1776652036735,66.99,74457.29,0.0,-0.99999,0.0,0.0009]
[1776652036757,66.99,74458.38,0.0,-0.99999,0.0,0.0009]
[1776652036937,66.99,74458.38,0.0,-0.99999,0.0,0.0009]
[1776652037430,66.99,74458.38,0.0,-0.99999,0.0,0.0009]
[1776652037440,66.99,74458.38,0.0,-0.99999,0.0,0.0009]
[1776652037526,66.99,74458.53,0.0,-0.99999,0.0,0.0009]
[1776652038533,66.99,74446.28,0.0,-0.99999,0.0,0.00086]
[1776652038881,66.99,74446.28,0.0,-0.99999,0.0,0.00086]
[1776652038943,66.99,74446.28,0.0,-0.99999,0.0,0.00086]
[1776652039540,66.99,74445.57,0.0,-0.99999,0.0,0.00086]
[1776652040136,66.99,74445.57,0.0,-0.99999,0.0,0.00086]
[1776652040191,66.99,74445.57,0.0,-0.99999,0.0,0.00086]
[1776652040546,66.99,74447.27,0.0,-0.99999,0.0,0.00087]
[1776652045582,66.99,74453.29,0.0,-0.99999,0.0,0.00088]
[1776652046589,66.99,74467.07,0.0,-0.99999,0.0,0.00093]
[1776652047596,66.99,74465.44,0.0,-0.99999,0.0,0.00092]
[1776652049621,66.99,74465.88,0.0,-0.99999,0.0,0.00092]
[1776652049704,66.99,74465.88,0.0,-0.99999,0.0,0.00092]
[1776652049766,66.99,74467.6,0.0,-0.99999,0.0,0.00093]
[1776652050617,66.99,74470.34,0.0,-0.99999,0.0,0.00094]
[1776652051623,66.99,74474.28,0.0,-0.99999,0.0,0.00092]
[1776652052631,66.99,74475.16,0.0,-0.99999,0.0,0.00093]
[1776652054182,66.99,74475.12,0.0,-0.99999,0.0,0.00092]
[1776652054441,66.99,74475.12,0.0,-0.99999,0.0,0.00092]
[1776652054625,66.99,74475.12,0.0,-0.99999,0.0,0.00092]
[1776652054692,66.99,74475.12,0.0,-0.99999,0.0,0.00092]
[1776652054764,66.99,74475.71,0.0,-0.99999,0.0,0.00093]
[1776652056659,66.99,74477.71,0.0,-0.99999,0.0,0.00093]
[1776652058673,66.99,74476.56,0.0,-0.99999,0.0,0.00093]
[1776652061129,66.99,74476.57,0.0,-0.99999,0.0,0.00093]
[1776652061194,66.99,74476.57,0.0,-0.99999,0.0,0.00093]
[1776652064001,66.99,74476.19,0.0,-0.99999,0.0,0.00093]
[1776652064196,66.99,74476.19,0.0,-0.99999,0.0,0.00093]
[1776652064716,66.99,74476.01,0.0,-0.99999,0.0,0.00093]
[1776652066377,66.99,74475.66,0.0,-0.99999,0.0,0.00093]
[1776652066437,66.99,74475.66,0.0,-0.99999,0.0,0.00093]
[1776652071765,66.99,74475.93,0.0,-0.99999,0.0,0.00093]
[1776652072068,66.99,74475.93,0.0,-0.99999,0.0,0.00093]
[1776652072194,66.99,74475.93,0.0,-0.99999,0.0,0.00093]
[1776652072780,66.99,74475.93,0.0,-0.99999,0.0,0.00093]
[1776652072800,66.99,74476.63,0.0,-0.99999,0.0,0.00093]
[1776652072950,66.99,74476.63,0.0,-0.99999,0.0,0.00093]
[1776652073779,66.99,74488.18,0.0,-0.99999,0.0,0.00097]
[1776652074136,66.99,74488.18,0.0,-0.99999,0.0,0.00097]
[1776652074786,66.99,74489.83,0.0,-0.99999,0.0,0.00097]
[1776652075793,66.99,74488.58,0.0,-0.99999,0.0,0.00097]
[1776652077807,66.99,74490.91,0.0,-0.99999,0.0,0.00098]
[1776652078814,66.99,74492.06,0.0,-0.99999,0.0,0.00098]
[1776652078844,66.99,74492.06,0.0,-0.99999,0.0,0.00098]
[1776652078934,66.99,74492.06,0.0,-0.99999,0.0,0.00098]
[1776652079805,66.99,74492.06,0.0,-0.99999,0.0,0.00098]
[1776652079821,66.99,74492.57,0.0,-0.99999,0.0,0.00098]
[1776652079943,66.99,74492.57,0.0,-0.99999,0.0,0.00098]
[1776652081835,66.99,74494.77,0.0,-0.99999,0.0,0.00099]
[1776652083364,66.99,74494.77,0.0,-0.99999,0.0,0.00099]
[1776652083441,66.99,74494.77,0.0,-0.99999,0.0,0.00099]
[1776652084856,66.99,74492.93,0.0,-0.99999,0.0,0.00098]
[1776652088116,66.99,74484.61,0.0,-0.99999,0.0,0.00096]
[1776652089433,66.99,74484.61,0.0,-0.99999,0.0,0.00096]
[1776652089696,66.99,74484.61,0.0,-0.99999,0.0,0.00096]
[1776652089775,66.99,74477.99,0.0,-0.99999,0.0,0.00093]
[1776652091434,66.99,74478.62,0.0,-0.99999,0.0,0.00094]
[1776652091437,66.99,74478.35,0.0,-0.99999,0.0,0.00094]
[1776652091905,66.99,74477.12,0.0,-0.99999,0.0,0.00093]
[1776652094532,66.99,74477.47,0.0,-0.99999,0.0,0.00093]
[1776652094693,66.99,74477.47,0.0,-0.99999,0.0,0.00093]
[1776652094926,66.99,74475.62,0.0,-0.99999,0.0,0.00093]
[1776652099962,66.99,74475.94,0.0,-0.99999,0.0,0.00093]
[1776652103436,66.99,74476.2,0.0,-0.99999,0.0,0.00093]
[1776652103537,66.99,74476.52,0.0,-0.99999,0.0,0.00093]
[1776652103935,66.99,74476.52,0.0,-0.99999,0.0,0.00093]
[1776652104196,66.99,74476.52,0.0,-0.99999,0.0,0.00093]
[1776652104997,66.99,74480.69,0.0,-0.99999,0.0,0.00094]
[1776652106004,66.99,74482.21,0.0,-0.99999,0.0,0.00095]
[1776652107013,66.99,74484.46,0.0,-0.99999,0.0,0.00095]
[1776652108003,66.99,74484.46,0.0,-0.99999,0.0,0.00095]
[1776652108193,66.99,74484.46,0.0,-0.99999,0.0,0.00095]
[1776652108267,66.99,74487.94,0.0,-0.99999,0.0,0.00097]
[1776652109257,66.99,74487.94,0.0,-0.99999,0.0,0.00097]
[1776652109436,66.99,74487.94,0.0,-0.99999,0.0,0.00097]
[1776652109537,66.99,74488.29,0.0,-0.99999,0.0,0.00097]
[1776652111041,66.99,74489.14,0.0,-0.99999,0.0,0.00094]
[1776652114062,66.99,74491.94,0.0,-0.99999,0.0,0.00095]
[1776652115069,66.99,74493.96,0.0,-0.99999,0.0,0.00096]
[1776652116075,66.99,74497.97,0.0,-0.99999,0.0,0.00097]
[1776652117875,66.99,74498.71,0.0,-0.99999,0.0,0.00097]
[1776652117940,66.99,74498.71,0.0,-0.99999,0.0,0.00097]
[1776652122118,66.99,74500.2,0.0,-0.99999,0.0,0.00098]
[1776652123178,66.99,74500.2,0.0,-0.99999,0.0,0.00098]
[1776652123193,66.99,74500.2,0.0,-0.99999,0.0,0.00098]
[1776652123497,66.99,74500.2,0.0,-0.99999,0.0,0.00098]
[1776652123686,66.99,74500.2,0.0,-0.99999,0.0,0.00098]
[1776652123787,66.99,74500.2,0.0,-0.99999,0.0,0.00098]
[1776652129167,66.99,74500.36,0.0,-0.99999,0.0,0.00098]
[1776652130156,66.99,74500.36,0.0,-0.99999,0.0,0.00098]
[1776652130199,66.99,74500.36,0.0,-0.99999,0.0,0.00098]
[1776652130251,66.99,74499.0,0.0,-0.99999,0.0,0.00097]
[1776652133195,66.99,74502.83,0.0,-0.99999,0.0,0.00099]
[1776652136043,66.99,74502.86,0.0,-0.99999,0.0,0.00099]
[1776652136193,66.99,74502.86,0.0,-0.99999,0.0,0.00099]
[1776652136436,66.99,74502.86,0.0,-0.99999,0.0,0.00099]
[1776652136444,66.99,74502.86,0.0,-0.99999,0.0,0.00099]
[1776652140259,66.99,74502.86,0.0,-0.99999,0.0,0.00099]
[1776652140444,66.99,74502.86,0.0,-0.99999,0.0,0.00099]
[1776652140546,66.99,74504.08,0.0,-0.99999,0.0,0.00099]
[1776652141331,66.99,74504.08,0.0,-0.99999,0.0,0.00099]
[1776652141418,66.99,74506.18,0.0,-0.99999,0.0,0.001]
[1776652142261,66.99,74502.95,0.0,-0.99999,0.0,0.00099]
[1776652145226,66.99,74502.98,0.0,-0.99999,0.0,0.00099]
[1776652145282,66.99,74501.31,0.0,-0.99999,0.0,0.00098]
[1776652146289,66.99,74498.91,0.0,-0.99999,0.0,0.00097]
[1776652151324,66.99,74499.55,0.0,-0.99999,0.0,0.00098]
[1776652157367,66.99,74501.35,0.0,-0.99999,0.0,0.00098]
[1776652159583,66.99,74501.92,0.0,-0.99999,0.0,0.00098]
[1776652159702,66.99,74501.92,0.0,-0.99999,0.0,0.00098]
[1776652160387,66.99,74498.96,0.0,-0.99999,0.0,0.00097]
[1776652161496,66.99,74498.96,0.0,-0.99999,0.0,0.00097]
[1776652161692,66.99,74498.96,0.0,-0.99999,0.0,0.00097]
[1776652161792,66.99,74498.84,0.0,-0.99999,0.0,0.00097]
[1776652164194,66.99,74498.62,0.0,-0.99999,0.0,0.00097]
[1776652164436,66.99,74498.62,0.0,-0.99999,0.0,0.00097]
[1776652164537,66.99,74499.59,0.0,-0.99999,0.0,0.00098]
[1776652170457,66.99,74500.03,0.0,-0.99999,0.0,0.00098]
[1776652171792,66.99,74500.03,0.0,-0.99999,0.0,0.00098]
[1776652171867,66.99,74496.12,0.0,-0.99999,0.0,0.00094]
[1776652171936,66.99,74496.12,0.0,-0.99999,0.0,0.00094]
[1776652172471,66.99,74493.71,0.0,-0.99999,0.0,0.00093]
[1776652173478,66.99,74490.0,0.0,-0.99999,0.0,0.00092]
[1776652174485,66.99,74485.22,0.0,-0.99999,0.0,0.0009]
[1776652175431,66.99,74485.22,0.0,-0.99999,0.0,0.0009]
[1776652175687,66.99,74485.22,0.0,-0.99999,0.0,0.0009]
[1776652175788,66.99,74483.37,0.0,-0.99999,0.0,0.0009]
[1776652176063,66.99,74483.37,0.0,-0.99999,0.0,0.0009]
[1776652176192,66.99,74483.37,0.0,-0.99999,0.0,0.0009]
[1776652176499,66.99,74483.46,0.0,-0.99999,0.0,0.0009]
[1776652182541,66.99,74483.96,0.0,-0.99999,0.0,0.0009]
[1776652186267,66.99,74484.39,0.0,-0.99999,0.0,0.0009]
[1776652186440,66.99,74484.39,0.0,-0.99999,0.0,0.0009]
[1776652190830,66.99,74483.96,0.0,-0.99999,0.0,0.0009]
[1776652190883,66.99,74483.96,0.0,-0.99999,0.0,0.0009]
[1776652190940,66.99,74483.96,0.0,-0.99999,0.0,0.0009]
[1776652196640,66.99,74484.84,0.0,-0.99999,0.0,0.0009]
[1776652200668,66.99,74483.87,0.0,-0.99999,0.0,0.0009]
[1776652201675,66.99,74498.94,0.0,-0.99999,0.0,0.00095]
[1776652202682,66.99,74502.23,0.0,-0.99999,0.0,0.00096]
[1776652204696,66.99,74503.29,0.0,-0.99999,0.0,0.00096]
[1776652205703,66.99,74505.15,0.0,-0.99999,0.0,0.00097]
[1776652206710,66.99,74509.01,0.0,-0.99999,0.0,0.00098]
[1776652207716,66.99,74513.89,0.0,-0.99999,0.0,0.001]
[1776652208724,66.99,74515.86,0.0,-0.99999,0.0,0.001]
[1776652209731,66.99,74517.67,0.0,-0.99999,0.0,0.00101]
[1776652210738,66.99,74521.93,0.0,-0.99999,0.0,0.00102]
[1776652215869,66.99,74521.83,0.0,-0.99999,0.0,0.00102]
[1776652215936,66.99,74521.83,0.0,-0.99999,0.0,0.00102]
[1776652215940,66.99,74521.76,0.0,-0.99999,0.0,0.00102]
[1776652221815,66.99,74520.4,0.0,-0.99999,0.0,0.00102]
[1776652223829,66.99,74516.13,0.0,-0.99999,0.0,0.001]
[1776652228864,66.99,74515.66,0.0,-0.99999,0.0,0.001]
[1776652231885,66.99,74514.68,0.0,-0.99999,0.0,0.00097]
[1776652233899,66.99,74513.38,0.0,-0.99999,0.0,0.00097]
[1776652239941,66.99,74513.0,0.0,-0.99999,0.0,0.00097]
[1776652240948,66.99,74505.75,0.0,-0.99999,0.0,0.00094]
[1776652241955,66.99,74500.9,0.0,-0.99999,0.0,0.00093]
[1776652242961,66.99,74499.44,0.0,-0.99999,0.0,0.00092]
[1776652247997,66.99,74498.84,0.0,-0.99999,0.0,0.00092]
[1776652253032,66.99,74499.02,0.0,-0.99999,0.0,0.00092]
[1776652258067,66.99,74498.86,0.0,-0.99999,0.0,0.00092]
[1776652263102,66.99,74497.34,0.0,-0.99999,0.0,0.00091]
[1776652264109,66.99,74485.86,0.0,-0.99999,0.0,0.00088]
[1776652265116,66.99,74484.7,0.0,-0.99999,0.0,0.00088]
[1776652269144,66.99,74483.73,0.0,-0.99999,0.0,0.00087]
[1776652270151,66.99,74478.92,0.0,-0.99999,0.0,0.00086]
[1776652271635,66.99,74478.92,0.0,-0.99999,0.0,0.00086]
[1776652271687,66.99,74478.92,0.0,-0.99999,0.0,0.00086]
[1776652271734,66.99,74477.34,0.0,-0.99999,0.0,0.00085]
[1776652273172,66.99,74472.98,0.0,-0.99999,0.0,0.00084]
[1776652275186,66.99,74478.41,0.0,-0.99999,0.0,0.00086]
[1776652277908,66.99,74477.75,0.0,-0.99999,0.0,0.00086]
[1776652277935,66.99,74477.75,0.0,-0.99999,0.0,0.00086]
[1776652277955,66.99,74475.8,0.0,-0.99999,0.0,0.00085]
[1776652279983,66.99,74472.33,0.0,-0.99999,0.0,0.00084]
[1776652280221,66.99,74470.26,0.0,-0.99999,0.0,0.00083]
[1776652281437,66.99,74470.26,0.0,-0.99999,0.0,0.00083]
[1776652283004,66.99,74469.55,0.0,-0.99999,0.0,0.00083]
[1776652283042,66.99,74470.06,0.0,-0.99999,0.0,0.00083]
[1776652283194,66.99,74470.06,0.0,-0.99999,0.0,0.00083]
[1776652286125,66.99,74470.47,0.0,-0.99999,0.0,0.00083]
[1776652286203,66.99,74470.47,0.0,-0.99999,0.0,0.00083]
[1776652291297,66.99,74469.68,0.0,-0.99999,0.0,0.00081]
[1776652293311,66.99,74471.62,0.0,-0.99999,0.0,0.00081]
[1776652296020,66.99,74471.66,0.0,-0.99999,0.0,0.00081]
[1776652296030,66.99,74472.43,0.0,-0.99999,0.0,0.00082]
[1776652296069,66.99,74472.43,0.0,-0.99999,0.0,0.00082]
[1776652296189,66.99,74472.43,0.0,-0.99999,0.0,0.00082]
[1776652301368,66.99,74471.61,0.0,-0.99999,0.0,0.00081]
[1776652306084,66.99,74471.72,0.0,-0.99999,0.0,0.00081]
[1776652306189,66.99,74471.72,0.0,-0.99999,0.0,0.00081]
[1776652306289,66.99,74471.72,0.0,-0.99999,0.0,0.00081]
[1776652311438,66.99,74472.26,0.0,-0.99999,0.0,0.00082]
[1776652315468,66.99,74473.66,0.0,-0.99999,0.0,0.00082]
[1776652316475,66.99,74478.7,0.0,-0.99999,0.0,0.00083]
[1776652318104,66.99,74479.56,0.0,-0.99999,0.0,0.00084]
[1776652318155,66.99,74479.56,0.0,-0.99999,0.0,0.00084]
[1776652318193,66.99,74479.56,0.0,-0.99999,0.0,0.00084]
[1776652318489,66.99,74479.97,0.0,-0.99999,0.0,0.00084]
[1776652321510,66.99,74478.98,0.0,-0.99999,0.0,0.00083]
[1776652323524,66.99,74482.46,0.0,-0.99999,0.0,0.00084]
[1776652324531,66.99,74484.77,0.0,-0.99999,0.0,0.00085]
[1776652325740,66.99,74484.77,0.0,-0.99999,0.0,0.00085]
[1776652325788,66.99,74484.77,0.0,-0.99999,0.0,0.00085]
[1776652325938,66.99,74484.77,0.0,-0.99999,0.0,0.00085]
[1776652326023,66.99,74484.85,0.0,-0.99999,0.0,0.00085]
[1776652326545,66.99,74483.9,0.0,-0.99999,0.0,0.00085]
[1776652331580,66.99,74476.07,0.0,-0.99999,0.0,0.00083]
[1776652332587,66.99,74470.71,0.0,-0.99999,0.0,0.00081]
[1776652333668,66.99,74470.71,0.0,-0.99999,0.0,0.00081]
[1776652333694,66.99,74470.71,0.0,-0.99999,0.0,0.00081]
[1776652333729,66.99,74470.71,0.0,-0.99999,0.0,0.00081]
[1776652333938,66.99,74470.71,0.0,-0.99999,0.0,0.00081]
[1776652333958,66.99,74469.06,0.0,-0.99999,0.0,0.00081]
[1776652339413,66.99,74468.6,0.0,-0.99999,0.0,0.00081]
[1776652339442,66.99,74468.6,0.0,-0.99999,0.0,0.00081]
[1776652340979,66.99,74468.38,0.0,-0.99999,0.0,0.0008]
[1776652341013,66.99,74469.01,0.0,-0.99999,0.0,0.00081]
[1776652341194,66.99,74469.01,0.0,-0.99999,0.0,0.00081]
[1776652343665,66.99,74471.86,0.0,-0.99999,0.0,0.00081]
[1776652344672,66.99,74477.99,0.0,-0.99999,0.0,0.00083]
[1776652346246,66.99,74478.65,0.0,-0.99999,0.0,0.00083]
[1776652346439,66.99,74478.65,0.0,-0.99999,0.0,0.00083]
[1776652347693,66.99,74480.31,0.0,-0.99999,0.0,0.00084]
[1776652351723,66.99,74480.57,0.0,-0.99999,0.0,0.00081]
[1776652353737,66.99,74481.76,0.0,-0.99999,0.0,0.00082]
[1776652354744,66.99,74481.76,0.0,-0.99999,0.0,0.00082]
[1776652354751,66.99,74481.76,0.0,-0.99999,0.0,0.00082]
[1776652354938,66.99,74481.76,0.0,-0.99999,0.0,0.00082]
[1776652354948,66.99,74481.83,0.0,-0.99999,0.0,0.00082]
[1776652360786,66.99,74481.4,0.0,-0.99999,0.0,0.00082]
[1776652363806,66.99,74475.03,0.0,-0.99999,0.0,0.0008]
[1776652364771,66.99,74475.03,0.0,-0.99999,0.0,0.0008]
[1776652364776,66.99,74475.03,0.0,-0.99999,0.0,0.0008]
[1776652364941,66.99,74475.03,0.0,-0.99999,0.0,0.0008]
[1776652365021,66.99,74472.3,0.0,-0.99999,0.0,0.00079]
[1776652366828,66.99,74471.3,0.0,-0.99999,0.0,0.00079]
[1776652367835,66.99,74469.2,0.0,-0.99999,0.0,0.00078]
[1776652370392,66.99,74469.48,0.0,-0.99999,0.0,0.00078]
[1776652370400,66.99,74469.48,0.0,-0.99999,0.0,0.00078]
[1776652370437,66.99,74469.48,0.0,-0.99999,0.0,0.00078]
[1776652370856,66.99,74469.16,0.0,-0.99999,0.0,0.00078]
[1776652377905,66.99,74469.44,0.0,-0.99999,0.0,0.00078]
[1776652380719,66.99,74469.28,0.0,-0.99999,0.0,0.00078]
[1776652380792,66.99,74469.28,0.0,-0.99999,0.0,0.00078]
[1776652380943,66.99,74469.28,0.0,-0.99999,0.0,0.00078]
[1776652381030,66.99,74469.21,0.0,-0.99999,0.0,0.00078]
[1776652381940,66.99,74464.62,0.0,-0.99999,0.0,0.00077]
[1776652382946,66.99,74448.47,0.0,-0.99999,0.0,0.00073]
[1776652383953,66.99,74448.57,0.0,-0.99999,0.0,0.00073]
[1776652385528,66.99,74448.57,0.0,-0.99999,0.0,0.00073]
[1776652385578,66.99,74448.57,0.0,-0.99999,0.0,0.00073]
[1776652385694,66.99,74448.57,0.0,-0.99999,0.0,0.00073]
[1776652385967,66.99,74450.6,0.0,-0.99999,0.0,0.00073]
[1776652391002,66.99,74451.16,0.0,-0.99999,0.0,0.00074]
[1776652392860,66.99,74451.16,0.0,-0.99999,0.0,0.00074]
[1776652392920,66.99,74451.16,0.0,-0.99999,0.0,0.00074]
[1776652392935,66.99,74451.16,0.0,-0.99999,0.0,0.00074]
[1776652393016,66.99,74451.29,0.0,-0.99999,0.0,0.00074]
[1776652398051,66.99,74449.66,0.0,-0.99999,0.0,0.00073]
[1776652403090,66.99,74440.1,0.0,-0.99999,0.0,0.00071]
[1776652404097,66.99,74440.23,0.0,-0.99999,0.0,0.00071]
[1776652405104,66.99,74439.3,0.0,-0.99999,0.0,0.00071]
[1776652406522,66.99,74439.89,0.0,-0.99999,0.0,0.00071]
[1776652406642,66.99,74439.89,0.0,-0.99999,0.0,0.00071]
[1776652406831,66.99,74439.89,0.0,-0.99999,0.0,0.00071]
[1776652407118,66.99,74443.5,0.0,-0.99999,0.0,0.00072]
[1776652409132,66.99,74442.18,0.0,-0.99999,0.0,0.00071]
[1776652411032,66.99,74442.91,0.0,-0.99999,0.0,0.00072]
[1776652411094,66.99,74442.91,0.0,-0.99999,0.0,0.00072]
[1776652411147,66.99,74440.15,0.0,-0.99999,0.0,0.00069]
[1776652411191,66.99,74440.15,0.0,-0.99999,0.0,0.00069]
[1776652412153,66.99,74438.97,0.0,-0.99999,0.0,0.00068]
[1776652417189,66.99,74437.4,0.0,-0.99999,0.0,0.00068]
[1776652418637,66.99,74437.4,0.0,-0.99999,0.0,0.00068]
[1776652418696,66.99,74437.4,0.0,-0.99999,0.0,0.00068]
[1776652418759,66.99,74437.4,0.0,-0.99999,0.0,0.00068]
[1776652418936,66.99,74437.4,0.0,-0.99999,0.0,0.00068]
[1776652418976,66.99,74437.97,0.0,-0.99999,0.0,0.00068]
[1776652422224,66.99,74439.45,0.0,-0.99999,0.0,0.00069]
[1776652424237,66.99,74444.54,0.0,-0.99999,0.0,0.0007]
[1776652426135,66.99,74444.54,0.0,-0.99999,0.0,0.0007]
[1776652426188,66.99,74444.54,0.0,-0.99999,0.0,0.0007]
[1776652426176,66.99,74451.17,0.0,-0.99999,0.0,0.00071]
[1776652426205,66.99,74451.17,0.0,-0.99999,0.0,0.00071]
[1776652426439,66.99,74451.17,0.0,-0.99999,0.0,0.00071]
[1776652428266,66.99,74458.84,0.0,-0.99999,0.0,0.00073]
[1776652429272,66.99,74467.91,0.0,-0.99999,0.0,0.00076]
[1776652430280,66.99,74468.48,0.0,-0.99999,0.0,0.00076]
[1776652432205,66.99,74468.93,0.0,-0.99999,0.0,0.00076]
[1776652432208,66.99,74468.93,0.0,-0.99999,0.0,0.00076]
[1776652432441,66.99,74468.93,0.0,-0.99999,0.0,0.00076]
[1776652432525,66.99,74472.17,0.0,-0.99999,0.0,0.00077]
[1776652436321,66.99,74478.43,0.0,-0.99999,0.0,0.00079]
[1776652437329,66.99,74480.42,0.0,-0.99999,0.0,0.00079]
[1776652439343,66.99,74479.27,0.0,-0.99999,0.0,0.00079]
[1776652442440,66.99,74479.67,0.0,-0.99999,0.0,0.00079]
[1776652442488,66.99,74479.67,0.0,-0.99999,0.0,0.00079]
[1776652442698,66.99,74479.67,0.0,-0.99999,0.0,0.00079]
[1776652442796,66.99,74479.38,0.0,-0.99999,0.0,0.00079]
[1776652444378,66.99,74476.74,0.0,-0.99999,0.0,0.00078]
[1776652445385,66.99,74475.25,0.0,-0.99999,0.0,0.00078]
[1776652446392,66.99,74468.57,0.0,-0.99999,0.0,0.00076]
[1776652448408,66.99,74463.65,0.0,-0.99999,0.0,0.00075]
[1776652449729,66.99,74463.65,0.0,-0.99999,0.0,0.00075]
[1776652449804,66.99,74463.65,0.0,-0.99999,0.0,0.00075]
[1776652449937,66.99,74463.65,0.0,-0.99999,0.0,0.00075]
[1776652450008,66.99,74463.65,0.0,-0.99999,0.0,0.00075]
[1776652452436,66.99,74466.79,0.0,-0.99999,0.0,0.00075]
[1776652453595,66.99,74466.79,0.0,-0.99999,0.0,0.00075]
[1776652453692,66.99,74466.79,0.0,-0.99999,0.0,0.00075]
[1776652453694,66.99,74468.09,0.0,-0.99999,0.0,0.00076]
[1776652460491,66.99,74467.43,0.0,-0.99999,0.0,0.00076]
[1776652463513,66.99,74470.39,0.0,-0.99999,0.0,0.00076]
[1776652465127,66.99,74470.39,0.0,-0.99999,0.0,0.00076]
[1776652465130,66.99,74470.39,0.0,-0.99999,0.0,0.00076]
[1776652465195,66.99,74470.39,0.0,-0.99999,0.0,0.00076]
[1776652465138,66.99,74469.69,0.0,-0.99999,0.0,0.00076]
[1776652465527,66.99,74468.52,0.0,-0.99999,0.0,0.00076]
[1776652467541,66.99,74469.56,0.0,-0.99999,0.0,0.00076]
[1776652471569,66.99,74470.46,0.0,-0.99999,0.0,0.00074]
[1776652473128,66.99,74470.46,0.0,-0.99999,0.0,0.00074]
[1776652473135,66.99,74470.46,0.0,-0.99999,0.0,0.00074]
[1776652473188,66.99,74470.46,0.0,-0.99999,0.0,0.00074]
[1776652473230,66.99,74472.64,0.0,-0.99999,0.0,0.00075]
[1776652474590,66.99,74483.19,0.0,-0.99999,0.0,0.00077]
[1776652475597,66.99,74488.53,0.0,-0.99999,0.0,0.00079]
[1776652476320,66.99,74488.53,0.0,-0.99999,0.0,0.00079]
[1776652476322,66.99,74488.53,0.0,-0.99999,0.0,0.00079]
[1776652476436,66.99,74488.53,0.0,-0.99999,0.0,0.00079]
[1776652476605,66.99,74488.49,0.0,-0.99999,0.0,0.00079]
[1776652477611,66.99,74475.26,0.0,-0.99999,0.0,0.00075]
[1776652479001,66.99,74475.26,0.0,-0.99999,0.0,0.00075]
[1776652479004,66.99,74475.26,0.0,-0.99999,0.0,0.00075]
[1776652479191,66.99,74475.26,0.0,-0.99999,0.0,0.00075]
[1776652479038,66.99,74471.73,0.0,-0.99999,0.0,0.00074]
[1776652480633,66.99,74470.64,0.0,-0.99999,0.0,0.00074]
[1776652484662,66.99,74468.64,0.0,-0.99999,0.0,0.00074]
[1776652485452,66.99,74468.64,0.0,-0.99999,0.0,0.00074]
[1776652485505,66.99,74468.64,0.0,-0.99999,0.0,0.00074]
[1776652485691,66.99,74468.64,0.0,-0.99999,0.0,0.00074]
[1776652485780,66.99,74468.56,0.0,-0.99999,0.0,0.00074]
[1776652488691,66.99,74469.59,0.0,-0.99999,0.0,0.00074]
[1776652493463,66.99,74469.83,0.0,-0.99999,0.0,0.00074]
[1776652493530,66.99,74469.83,0.0,-0.99999,0.0,0.00074]
[1776652493754,66.99,74471.01,0.0,-0.99999,0.0,0.00074]
[1776652494741,66.99,74518.39,0.0,-0.99999,0.0,0.00087]
[1776652495748,66.99,74519.24,0.0,-0.99999,0.0,0.00088]
[1776652497798,66.99,74519.76,0.0,-0.99999,0.0,0.00088]
[1776652497873,66.99,74517.18,0.0,-0.99999,0.0,0.00087]
[1776652498769,66.99,74515.64,0.0,-0.99999,0.0,0.00087]
[1776652503806,66.99,74513.25,0.0,-0.99999,0.0,0.00086]
[1776652504816,66.99,74505.7,0.0,-0.99999,0.0,0.00084]
[1776652505823,66.99,74504.64,0.0,-0.99999,0.0,0.00083]
[1776652506830,66.99,74503.12,0.0,-0.99999,0.0,0.00083]
[1776652509852,66.99,74506.68,0.0,-0.99999,0.0,0.00084]
[1776652510990,66.99,74506.68,0.0,-0.99999,0.0,0.00084]
[1776652511040,66.99,74506.68,0.0,-0.99999,0.0,0.00084]
[1776652511191,66.99,74506.68,0.0,-0.99999,0.0,0.00084]
[1776652511193,66.99,74511.19,0.0,-0.99999,0.0,0.00085]
[1776652511866,66.99,74509.68,0.0,-0.99999,0.0,0.00085]
[1776652515783,66.99,74509.01,0.0,-0.99999,0.0,0.00085]
[1776652515788,66.99,74509.01,0.0,-0.99999,0.0,0.00085]
[1776652515940,66.99,74509.01,0.0,-0.99999,0.0,0.00085]
[1776652516039,66.99,74510.2,0.0,-0.99999,0.0,0.00085]
[1776652518915,66.99,74511.58,0.0,-0.99999,0.0,0.00085]
[1776652522944,66.99,74504.53,0.0,-0.99999,0.0,0.00083]
[1776652524154,66.99,74504.53,0.0,-0.99999,0.0,0.00083]
[1776652524158,66.99,74504.53,0.0,-0.99999,0.0,0.00083]
[1776652524189,66.99,74504.53,0.0,-0.99999,0.0,0.00083]
[1776652524191,66.99,74501.02,0.0,-0.99999,0.0,0.00082]
[1776652524958,66.99,74499.9,0.0,-0.99999,0.0,0.00082]
[1776652529992,66.99,74499.59,0.0,-0.99999,0.0,0.00082]
[1776652530999,66.99,74499.6,0.0,-0.99999,0.0,0.0008]
[1776652534021,66.99,74498.12,0.0,-0.99999,0.0,0.00079]
[1776652535028,66.99,74493.51,0.0,-0.99999,0.0,0.00078]
[1776652536342,66.99,74493.66,0.0,-0.99999,0.0,0.00078]
[1776652536389,66.99,74493.66,0.0,-0.99999,0.0,0.00078]
[1776652536437,66.99,74493.66,0.0,-0.99999,0.0,0.00078]
[1776652537042,66.99,74493.55,0.0,-0.99999,0.0,0.00078]
[1776652543088,66.99,74493.36,0.0,-0.99999,0.0,0.00078]
[1776652544095,66.99,74496.19,0.0,-0.99999,0.0,0.00079]
[1776652545762,66.99,74495.79,0.0,-0.99999,0.0,0.00079]
[1776652545799,66.99,74495.79,0.0,-0.99999,0.0,0.00079]
[1776652545938,66.99,74495.79,0.0,-0.99999,0.0,0.00079]
[1776652546108,66.99,74495.82,0.0,-0.99999,0.0,0.00079]
[1776652550832,66.99,74495.97,0.0,-0.99999,0.0,0.00079]
[1776652550837,66.99,74495.97,0.0,-0.99999,0.0,0.00079]
[1776652550935,66.99,74495.97,0.0,-0.99999,0.0,0.00079]
[1776652551145,66.99,74498.86,0.0,-0.99999,0.0,0.00079]
[1776652552151,66.99,74500.2,0.0,-0.99999,0.0,0.0008]
[1776652554166,66.99,74501.36,0.0,-0.99999,0.0,0.0008]
[1776652555173,66.99,74502.61,0.0,-0.99999,0.0,0.0008]
[1776652555649,66.99,74502.61,0.0,-0.99999,0.0,0.0008]
[1776652555691,66.99,74502.61,0.0,-0.99999,0.0,0.0008]
[1776652556180,66.99,74502.65,0.0,-0.99999,0.0,0.0008]
[1776652561214,66.99,74502.88,0.0,-0.99999,0.0,0.00081]
[1776652562227,66.99,74511.88,0.0,-0.99999,0.0,0.00083]
[1776652563234,66.99,74521.95,0.0,-0.99999,0.0,0.00086]
[1776652564241,66.99,74524.2,0.0,-0.99999,0.0,0.00087]
[1776652565248,66.99,74527.97,0.0,-0.99999,0.0,0.00088]
[1776652566191,66.99,74527.97,0.0,-0.99999,0.0,0.00088]
[1776652566304,66.99,74527.97,0.0,-0.99999,0.0,0.00088]
[1776652566255,66.99,74529.21,0.0,-0.99999,0.0,0.00088]
[1776652566439,66.99,74529.21,0.0,-0.99999,0.0,0.00088]
[1776652567262,66.99,74529.03,0.0,-0.99999,0.0,0.00088]
[1776652568269,66.99,74533.76,0.0,-0.99999,0.0,0.0009]
[1776652569276,66.99,74538.5,0.0,-0.99999,0.0,0.00091]
[1776652572297,66.99,74541.76,0.0,-0.99999,0.0,0.00092]
[1776652574310,66.99,74540.28,0.0,-0.99999,0.0,0.00092]
[1776652575318,66.99,74542.0,0.0,-0.99999,0.0,0.00092]
[1776652576000,66.99,74542.0,0.0,-0.99999,0.0,0.00092]
[1776652576053,66.99,74542.0,0.0,-0.99999,0.0,0.00092]
[1776652576186,66.99,74542.0,0.0,-0.99999,0.0,0.00092]
[1776652576325,66.99,74543.27,0.0,-0.99999,0.0,0.00093]
[1776652579346,66.99,74546.67,0.0,-0.99999,0.0,0.00094]
[1776652580353,66.99,74545.79,0.0,-0.99999,0.0,0.00093]
[1776652582364,66.99,74546.54,0.0,-0.99999,0.0,0.00094]
[1776652582443,66.99,74546.54,0.0,-0.99999,0.0,0.00094]
[1776652582649,66.99,74546.54,0.0,-0.99999,0.0,0.00094]
[1776652582687,66.99,74546.54,0.0,-0.99999,0.0,0.00094]
[1776652582788,66.99,74545.93,0.0,-0.99999,0.0,0.00093]
[1776652585939,66.99,74545.51,0.0,-0.99999,0.0,0.00093]
[1776652585986,66.99,74543.56,0.0,-0.99999,0.0,0.00093]
[1776652589416,66.99,74542.75,0.0,-0.99999,0.0,0.00092]
[1776652591429,66.99,74542.75,0.0,-0.99999,0.0,0.0009]
[1776652592559,66.99,74542.75,0.0,-0.99999,0.0,0.0009]
[1776652592562,66.99,74542.75,0.0,-0.99999,0.0,0.0009]
[1776652592691,66.99,74542.75,0.0,-0.99999,0.0,0.0009]
[1776652592789,66.99,74542.33,0.0,-0.99999,0.0,0.0009]
[1776652593444,66.99,74538.03,0.0,-0.99999,0.0,0.00088]
[1776652594451,66.99,74536.73,0.0,-0.99999,0.0,0.00088]
[1776652595458,66.99,74536.73,0.0,-0.99999,0.0,0.00088]
[1776652595509,66.99,74536.73,0.0,-0.99999,0.0,0.00088]
[1776652595691,66.99,74536.73,0.0,-0.99999,0.0,0.00088]
[1776652595717,66.99,74540.15,0.0,-0.99999,0.0,0.00089]
[1776652596464,66.99,74541.58,0.0,-0.99999,0.0,0.00089]
[1776652597472,66.99,74543.68,0.0,-0.99999,0.0,0.0009]
[1776652599784,66.99,74544.18,0.0,-0.99999,0.0,0.0009]
[1776652599937,66.99,74544.18,0.0,-0.99999,0.0,0.0009]
[1776652600021,66.99,74544.47,0.0,-0.99999,0.0,0.0009]
[1776652600493,66.99,74545.83,0.0,-0.99999,0.0,0.00091]
[1776652601620,66.99,74545.83,0.0,-0.99999,0.0,0.00091]
[1776652601691,66.99,74545.83,0.0,-0.99999,0.0,0.00091]
[1776652601711,66.99,74547.88,0.0,-0.99999,0.0,0.00091]
[1776652607542,66.99,74546.82,0.0,-0.99999,0.0,0.00091]
[1776652609595,66.99,74546.61,0.0,-0.99999,0.0,0.00091]
[1776652609699,66.99,74546.61,0.0,-0.99999,0.0,0.00091]
[1776652609799,66.99,74546.75,0.0,-0.99999,0.0,0.00091]
[1776652611959,66.99,74546.77,0.0,-0.99999,0.0,0.00091]
[1776652612191,66.99,74546.77,0.0,-0.99999,0.0,0.00091]
[1776652613584,66.99,74548.15,0.0,-0.99999,0.0,0.00091]
[1776652614591,66.99,74546.5,0.0,-0.99999,0.0,0.00091]
[1776652615598,66.99,74545.13,0.0,-0.99999,0.0,0.0009]
[1776652617611,66.99,74544.13,0.0,-0.99999,0.0,0.0009]
[1776652621104,66.99,74544.31,0.0,-0.99999,0.0,0.0009]
[1776652621192,66.99,74544.31,0.0,-0.99999,0.0,0.0009]
[1776652621337,66.99,74544.31,0.0,-0.99999,0.0,0.0009]
[1776652621444,66.99,74544.31,0.0,-0.99999,0.0,0.0009]
[1776652621639,66.99,74541.81,0.0,-0.99999,0.0,0.00089]
[1776652623654,66.99,74543.42,0.0,-0.99999,0.0,0.0009]
[1776652625901,66.99,74543.46,0.0,-0.99999,0.0,0.0009]
[1776652625944,66.99,74543.46,0.0,-0.99999,0.0,0.0009]
[1776652626002,66.99,74546.76,0.0,-0.99999,0.0,0.00091]
[1776652626675,66.99,74549.03,0.0,-0.99999,0.0,0.00092]
[1776652627681,66.99,74546.5,0.0,-0.99999,0.0,0.00091]
[1776652628689,66.99,74545.59,0.0,-0.99999,0.0,0.00091]
[1776652634730,66.99,74545.53,0.0,-0.99999,0.0,0.00091]
[1776652635652,66.99,74545.53,0.0,-0.99999,0.0,0.00091]
[1776652635690,66.99,74545.53,0.0,-0.99999,0.0,0.00091]
[1776652635737,66.99,74545.23,0.0,-0.99999,0.0,0.0009]
[1776652640773,66.99,74545.3,0.0,-0.99999,0.0,0.0009]
[1776652645168,66.99,74545.31,0.0,-0.99999,0.0,0.0009]
[1776652645236,66.99,74545.31,0.0,-0.99999,0.0,0.0009]
[1776652645269,66.99,74545.51,0.0,-0.99999,0.0,0.00091]
[1776652645437,66.99,74545.51,0.0,-0.99999,0.0,0.00091]
[1776652645808,66.99,74544.63,0.0,-0.99999,0.0,0.0009]
[1776652647822,66.99,74547.63,0.0,-0.99999,0.0,0.00091]
[1776652648829,66.99,74548.54,0.0,-0.99999,0.0,0.00091]
[1776652649836,66.99,74549.51,0.0,-0.99999,0.0,0.00092]
[1776652650843,66.99,74548.6,0.0,-0.99999,0.0,0.00092]
[1776652651849,66.99,74548.19,0.0,-0.99999,0.0,0.00089]
[1776652652857,66.99,74549.0,0.0,-0.99999,0.0,0.00089]
[1776652655877,66.99,74550.81,0.0,-0.99999,0.0,0.0009]
[1776652657892,66.99,74550.01,0.0,-0.99999,0.0,0.00089]
[1776652658900,66.99,74545.59,0.0,-0.99999,0.0,0.00088]
[1776652663934,66.99,74545.75,0.0,-0.99999,0.0,0.00088]
[1776652664942,66.99,74544.47,0.0,-0.99999,0.0,0.00088]
[1776652665949,66.99,74543.12,0.0,-0.99999,0.0,0.00087]
[1776652666955,66.99,74532.77,0.0,-0.99999,0.0,0.00084]
[1776652667971,66.99,74528.85,0.0,-0.99999,0.0,0.00083]
[1776652668979,66.99,74528.29,0.0,-0.99999,0.0,0.00083]
[1776652674018,66.99,74528.61,0.0,-0.99999,0.0,0.00083]
[1776652676032,66.99,74526.14,0.0,-0.99999,0.0,0.00082]
[1776652677039,66.99,74527.45,0.0,-0.99999,0.0,0.00083]
[1776652678046,66.99,74529.29,0.0,-0.99999,0.0,0.00083]
[1776652681066,66.99,74530.18,0.0,-0.99999,0.0,0.00083]
[1776652682074,66.99,74525.12,0.0,-0.99999,0.0,0.00082]
[1776652683081,66.99,74515.86,0.0,-0.99999,0.0,0.00079]
[1776652684088,66.99,74510.09,0.0,-0.99999,0.0,0.00078]
[1776652684917,66.99,74510.09,0.0,-0.99999,0.0,0.00078]
[1776652684938,66.99,74510.09,0.0,-0.99999,0.0,0.00078]
[1776652685095,66.99,74510.01,0.0,-0.99999,0.0,0.00078]
[1776652687109,66.99,74508.92,0.0,-0.99999,0.0,0.00077]
[1776652692202,66.99,74508.62,0.0,-0.99999,0.0,0.00077]
[1776652695165,66.99,74509.99,0.0,-0.99999,0.0,0.00078]
[1776652700200,66.99,74510.56,0.0,-0.99999,0.0,0.00078]
[1776652701206,66.99,74516.34,0.0,-0.99999,0.0,0.00079]
[1776652703221,66.99,74515.63,0.0,-0.99999,0.0,0.00079]
[1776652705235,66.99,74517.37,0.0,-0.99999,0.0,0.0008]
[1776652706242,66.99,74519.17,0.0,-0.99999,0.0,0.0008]
[1776652707812,66.99,74519.21,0.0,-0.99999,0.0,0.0008]
[1776652707934,66.99,74519.21,0.0,-0.99999,0.0,0.0008]
[1776652708256,66.99,74512.94,0.0,-0.99999,0.0,0.00079]
[1776652710270,66.99,74514.42,0.0,-0.99999,0.0,0.00079]
[1776652711277,66.99,74515.6,0.0,-0.99999,0.0,0.00077]
[1776652711938,66.99,74515.6,0.0,-0.99999,0.0,0.00077]
[1776652712284,66.99,74515.63,0.0,-0.99999,0.0,0.00077]
[1776652714298,66.99,74521.99,0.0,-0.99999,0.0,0.00079]
[1776652719334,66.99,74521.71,0.0,-0.99999,0.0,0.00079]
[1776652721348,66.99,74520.23,0.0,-0.99999,0.0,0.00078]
[1776652722356,66.99,74519.13,0.0,-0.99999,0.0,0.00078]
[1776652723937,66.99,74519.49,0.0,-0.99999,0.0,0.00078]
[1776652724370,66.99,74519.63,0.0,-0.99999,0.0,0.00078]
[1776652729405,66.99,74519.39,0.0,-0.99999,0.0,0.00078]
[1776652734440,66.99,74518.44,0.0,-0.99999,0.0,0.00078]
[1776652734880,66.99,74518.44,0.0,-0.99999,0.0,0.00078]
[1776652734939,66.99,74518.44,0.0,-0.99999,0.0,0.00078]
[1776652735447,66.99,74518.12,0.0,-0.99999,0.0,0.00078]
[1776652736454,66.99,74519.09,0.0,-0.99999,0.0,0.00078]
[1776652737461,66.99,74517.15,0.0,-0.99999,0.0,0.00077]
[1776652746523,66.99,74516.91,0.0,-0.99999,0.0,0.00077]
[1776652749443,66.99,74518.57,0.0,-0.99999,0.0,0.00078]
[1776652749545,66.99,74521.5,0.0,-0.99999,0.0,0.00078]
[1776652750552,66.99,74524.86,0.0,-0.99999,0.0,0.00079]
[1776652751940,66.99,74524.86,0.0,-0.99999,0.0,0.00079]
[1776652751942,66.99,74524.74,0.0,-0.99999,0.0,0.00079]
[1776652757601,66.99,74525.05,0.0,-0.99999,0.0,0.00079]
[1776652761628,66.99,74523.77,0.0,-0.99999,0.0,0.00079]
[1776652767671,66.99,74523.66,0.0,-0.99999,0.0,0.00079]
[1776652768679,66.99,74511.92,0.0,-0.99999,0.0,0.00076]
[1776652769686,66.99,74509.04,0.0,-0.99999,0.0,0.00075]
[1776652772707,66.99,74508.67,0.0,-0.99999,0.0,0.00073]
[1776652773715,66.99,74506.65,0.0,-0.99999,0.0,0.00072]
[1776652776736,66.99,74503.81,0.0,-0.99999,0.0,0.00072]
[1776652777743,66.99,74501.07,0.0,-0.99999,0.0,0.00071]
[1776652778750,66.99,74498.18,0.0,-0.99999,0.0,0.0007]
[1776652779976,66.99,74498.18,0.0,-0.99999,0.0,0.0007]
[1776652782778,66.99,74499.95,0.0,-0.99999,0.0,0.00071]
[1776652787813,66.99,74499.85,0.0,-0.99999,0.0,0.00071]
[1776652788820,66.99,74501.34,0.0,-0.99999,0.0,0.00071]
[1776652794308,66.99,74502.29,0.0,-0.99999,0.0,0.00071]
[1776652794426,66.99,74502.18,0.0,-0.99999,0.0,0.00071]
[1776652794865,66.99,74539.28,0.0,-0.99999,0.0,0.00081]
[1776652795872,66.99,74538.36,0.0,-0.99999,0.0,0.00081]
[1776652797954,66.99,74538.36,0.0,-0.99999,0.0,0.00081]
[1776652799944,66.99,74538.72,0.0,-0.99999,0.0,0.00081]
[1776652799987,66.99,74538.93,0.0,-0.99999,0.0,0.00081]
[1776652801938,66.99,74538.09,0.0,-0.99999,0.0,0.00081]
[1776652801947,66.99,74537.15,0.0,-0.99999,0.0,0.0008]
[1776652804935,66.99,74527.36,0.0,-0.99999,0.0,0.00078]
[1776652805942,66.99,74519.86,0.0,-0.99999,0.0,0.00076]
[1776652806949,66.99,74515.48,0.0,-0.99999,0.0,0.00075]
[1776652807956,66.99,74516.79,0.0,-0.99999,0.0,0.00075]
[1776652808963,66.99,74518.78,0.0,-0.99999,0.0,0.00075]
[1776652813998,66.99,74522.6,0.0,-0.99999,0.0,0.00076]
[1776652816012,66.99,74523.84,0.0,-0.99999,0.0,0.00077]
[1776652816665,66.99,74523.84,0.0,-0.99999,0.0,0.00077]
[1776652819033,66.99,74525.73,0.0,-0.99999,0.0,0.00077]
[1776652822054,66.99,74524.47,0.0,-0.99999,0.0,0.00077]
[1776652823061,66.99,74520.14,0.0,-0.99999,0.0,0.00076]
[1776652825385,66.99,74519.62,0.0,-0.99999,0.0,0.00076]
[1776652825435,66.99,74519.62,0.0,-0.99999,0.0,0.00076]
[1776652825486,66.99,74519.2,0.0,-0.99999,0.0,0.00076]
[1776652830111,66.99,74520.88,0.0,-0.99999,0.0,0.00076]
[1776652831118,66.99,74524.41,0.0,-0.99999,0.0,0.00075]
[1776652832125,66.99,74527.28,0.0,-0.99999,0.0,0.00075]
[1776652833132,66.99,74531.12,0.0,-0.99999,0.0,0.00076]
[1776652834139,66.99,74534.68,0.0,-0.99999,0.0,0.00077]
[1776652836154,66.99,74534.85,0.0,-0.99999,0.0,0.00077]
[1776652837160,66.99,74535.85,0.0,-0.99999,0.0,0.00078]
[1776652840181,66.99,74534.56,0.0,-0.99999,0.0,0.00077]
[1776652845216,66.99,74536.29,0.0,-0.99999,0.0,0.00078]
[1776652845933,66.99,74536.29,0.0,-0.99999,0.0,0.00078]
[1776652847941,66.99,74536.84,0.0,-0.99999,0.0,0.00078]
[1776652853272,66.99,74536.88,0.0,-0.99999,0.0,0.00078]
[1776652855286,66.99,74535.92,0.0,-0.99999,0.0,0.00078]
[1776652857007,66.99,74535.22,0.0,-0.99999,0.0,0.00077]
[1776652857192,66.99,74535.22,0.0,-0.99999,0.0,0.00077]
[1776652857641,66.99,74535.22,0.0,-0.99999,0.0,0.00077]
[1776652857685,66.99,74535.72,0.0,-0.99999,0.0,0.00078]
[1776652858307,66.99,74535.63,0.0,-0.99999,0.0,0.00078]
[1776652863343,66.99,74534.93,0.0,-0.99999,0.0,0.00077]
[1776652865356,66.99,74535.91,0.0,-0.99999,0.0,0.00078]
[1776652867447,66.99,74535.91,0.0,-0.99999,0.0,0.00078]
[1776652867695,66.99,74535.91,0.0,-0.99999,0.0,0.00078]
[1776652872405,66.99,74542.2,0.0,-0.99999,0.0,0.00079]
[1776652874428,66.99,74532.29,0.0,-0.99999,0.0,0.00077]
[1776652875435,66.99,74519.59,0.0,-0.99999,0.0,0.00073]
[1776652876442,66.99,74518.21,0.0,-0.99999,0.0,0.00073]
[1776652879378,66.99,74518.05,0.0,-0.99999,0.0,0.00073]
[1776652879439,66.99,74518.05,0.0,-0.99999,0.0,0.00073]
[1776652879932,66.99,74517.48,0.0,-0.99999,0.0,0.00073]
[1776652880191,66.99,74517.48,0.0,-0.99999,0.0,0.00073]
[1776652880470,66.99,74517.45,0.0,-0.99999,0.0,0.00073]
[1776652883491,66.99,74512.14,0.0,-0.99999,0.0,0.00071]
[1776652884498,66.99,74510.27,0.0,-0.99999,0.0,0.00071]
[1776652885505,66.99,74511.62,0.0,-0.99999,0.0,0.00071]
[1776652886512,66.99,74514.19,0.0,-0.99999,0.0,0.00072]
[1776652891337,66.99,74514.23,0.0,-0.99999,0.0,0.00072]
[1776652891437,66.99,74514.23,0.0,-0.99999,0.0,0.00072]
[1776652891547,66.99,74513.83,0.0,-0.99999,0.0,0.0007]
[1776652892554,66.99,74517.96,0.0,-0.99999,0.0,0.00071]
[1776652893561,66.99,74513.23,0.0,-0.99999,0.0,0.0007]
[1776652894568,66.99,74516.18,0.0,-0.99999,0.0,0.0007]
[1776652895884,66.99,74515.87,0.0,-0.99999,0.0,0.0007]
[1776652895938,66.99,74515.87,0.0,-0.99999,0.0,0.0007]
[1776652896595,66.99,74515.87,0.0,-0.99999,0.0,0.0007]
[1776652896646,66.99,74515.9,0.0,-0.99999,0.0,0.0007]
[1776652896690,66.99,74515.9,0.0,-0.99999,0.0,0.0007]
[1776652901616,66.99,74514.35,0.0,-0.99999,0.0,0.0007]
[1776652901732,66.99,74514.35,0.0,-0.99999,0.0,0.0007]
[1776652901936,66.99,74514.35,0.0,-0.99999,0.0,0.0007]
[1776652902623,66.99,74515.5,0.0,-0.99999,0.0,0.0007]
[1776652907663,66.99,74514.69,0.0,-0.99999,0.0,0.0007]
[1776652910348,66.99,74514.7,0.0,-0.99999,0.0,0.0007]
[1776652910437,66.99,74514.7,0.0,-0.99999,0.0,0.0007]
[1776652910683,66.99,74514.19,0.0,-0.99999,0.0,0.0007]
[1776652911691,66.99,74507.56,0.0,-0.99999,0.0,0.00068]
[1776652912698,66.99,74505.77,0.0,-0.99999,0.0,0.00068]
[1776652914012,66.99,74505.77,0.0,-0.99999,0.0,0.00068]
[1776652914192,66.99,74505.77,0.0,-0.99999,0.0,0.00068]
[1776652919747,66.99,74504.25,0.0,-0.99999,0.0,0.00067]
[1776652920754,66.99,74500.67,0.0,-0.99999,0.0,0.00067]
[1776652921761,66.99,74499.33,0.0,-0.99999,0.0,0.00066]
[1776652925022,66.99,74499.52,0.0,-0.99999,0.0,0.00066]
[1776652925190,66.99,74499.52,0.0,-0.99999,0.0,0.00066]
[1776652925475,66.99,74499.52,0.0,-0.99999,0.0,0.00066]
[1776652925690,66.99,74499.52,0.0,-0.99999,0.0,0.00066]
[1776652925576,66.99,74499.52,0.0,-0.99999,0.0,0.00066]
[1776652927802,66.99,74493.6,0.0,-0.99999,0.0,0.00065]
[1776652928810,66.99,74492.3,0.0,-0.99999,0.0,0.00065]
[1776652929817,66.99,74489.1,0.0,-0.99999,0.0,0.00064]
[1776652930824,66.99,74487.34,0.0,-0.99999,0.0,0.00064]
[1776652931831,66.99,74484.74,0.0,-0.99999,0.0,0.00063]
[1776652933816,66.99,74485.2,0.0,-0.99999,0.0,0.00063]
[1776652933939,66.99,74485.2,0.0,-0.99999,0.0,0.00063]
[1776652934852,66.99,74483.15,0.0,-0.99999,0.0,0.00063]
[1776652935859,66.99,74481.82,0.0,-0.99999,0.0,0.00062]
[1776652941124,66.99,74481.24,0.0,-0.99999,0.0,0.00062]
[1776652941196,66.99,74481.24,0.0,-0.99999,0.0,0.00062]
[1776652941485,66.99,74481.24,0.0,-0.99999,0.0,0.00062]
[1776652941691,66.99,74481.24,0.0,-0.99999,0.0,0.00062]
[1776652941587,66.99,74481.04,0.0,-0.99999,0.0,0.00062]
[1776652945930,66.99,74482.1,0.0,-0.99999,0.0,0.00062]
[1776652948605,66.99,74482.45,0.0,-0.99999,0.0,0.00062]
[1776652948691,66.99,74482.45,0.0,-0.99999,0.0,0.00062]
[1776652949958,66.99,74480.72,0.0,-0.99999,0.0,0.00062]
[1776652952979,66.99,74471.41,0.0,-0.99999,0.0,0.00058]
[1776652953985,66.99,74465.33,0.0,-0.99999,0.0,0.00057]
[1776652954993,66.99,74463.13,0.0,-0.99999,0.0,0.00056]
[1776652955999,66.99,74465.21,0.0,-0.99999,0.0,0.00057]
[1776652958543,66.99,74465.33,0.0,-0.99999,0.0,0.00057]
[1776652958689,66.99,74465.33,0.0,-0.99999,0.0,0.00057]
[1776652958988,66.99,74465.55,0.0,-0.99999,0.0,0.00057]
[1776652959197,66.99,74465.55,0.0,-0.99999,0.0,0.00057]
[1776652959205,66.99,74465.69,0.0,-0.99999,0.0,0.00057]
[1776652960032,66.99,74481.01,0.0,-0.99999,0.0,0.0006]
[1776652961039,66.99,74485.76,0.0,-0.99999,0.0,0.00061]
[1776652963563,66.99,74485.73,0.0,-0.99999,0.0,0.00061]
[1776652963689,66.99,74485.73,0.0,-0.99999,0.0,0.00061]
[1776652963664,66.99,74487.6,0.0,-0.99999,0.0,0.00062]
[1776652964060,66.99,74490.07,0.0,-0.99999,0.0,0.00062]
[1776652969094,66.99,74489.69,0.0,-0.99999,0.0,0.00062]
[1776652972913,66.99,74488.91,0.0,-0.99999,0.0,0.00062]
[1776652972939,66.99,74488.91,0.0,-0.99999,0.0,0.00062]
[1776652973286,66.99,74488.91,0.0,-0.99999,0.0,0.00062]
[1776652973437,66.99,74488.91,0.0,-0.99999,0.0,0.00062]
[1776652973514,66.99,74488.96,0.0,-0.99999,0.0,0.00062]
[1776652975137,66.99,74490.35,0.0,-0.99999,0.0,0.00062]
[1776652976144,66.99,74491.42,0.0,-0.99999,0.0,0.00062]
[1776652980172,66.99,74489.89,0.0,-0.99999,0.0,0.00062]
[1776652981179,66.99,74488.15,0.0,-0.99999,0.0,0.00062]
[1776652982186,66.99,74484.65,0.0,-0.99999,0.0,0.00061]
[1776652983517,66.99,74484.65,0.0,-0.99999,0.0,0.00061]
[1776652983702,66.99,74484.65,0.0,-0.99999,0.0,0.00061]
[1776652990242,66.99,74486.94,0.0,-0.99999,0.0,0.00061]
[1776652991249,66.99,74499.55,0.0,-0.99999,0.0,0.00064]
[1776652992256,66.99,74501.54,0.0,-0.99999,0.0,0.00065]
[1776652993263,66.99,74505.94,0.0,-0.99999,0.0,0.00066]
[1776652994574,66.99,74505.94,0.0,-0.99999,0.0,0.00066]
[1776652994700,66.99,74505.94,0.0,-0.99999,0.0,0.00066]
[1776652994721,66.99,74507.04,0.0,-0.99999,0.0,0.00066]
[1776652994955,66.99,74507.04,0.0,-0.99999,0.0,0.00066]
[1776652995192,66.99,74507.04,0.0,-0.99999,0.0,0.00066]
[1776652995277,66.99,74506.86,0.0,-0.99999,0.0,0.00066]
[1776652999304,66.99,74503.86,0.0,-0.99999,0.0,0.00065]
[1776653000311,66.99,74502.09,0.0,-0.99999,0.0,0.00065]
[1776653001318,66.99,74501.13,0.0,-0.99999,0.0,0.00065]
[1776653003311,66.99,74500.73,0.0,-0.99999,0.0,0.00065]
[1776653003439,66.99,74500.73,0.0,-0.99999,0.0,0.00065]
[1776653006354,66.99,74492.16,0.0,-0.99999,0.0,0.00063]
[1776653007361,66.99,74490.98,0.0,-0.99999,0.0,0.00062]
[1776653008404,66.99,74490.98,0.0,-0.99999,0.0,0.00062]
[1776653008438,66.99,74490.98,0.0,-0.99999,0.0,0.00062]
[1776653008688,66.99,74490.98,0.0,-0.99999,0.0,0.00062]
[1776653008789,66.99,74491.02,0.0,-0.99999,0.0,0.00062]
[1776653008943,66.99,74491.02,0.0,-0.99999,0.0,0.00062]
[1776653011389,66.99,74490.45,0.0,-0.99999,0.0,0.0006]
[1776653012396,66.99,74483.89,0.0,-0.99999,0.0,0.00059]
[1776653013403,66.99,74482.11,0.0,-0.99999,0.0,0.00059]
[1776653014838,66.99,74482.11,0.0,-0.99999,0.0,0.00059]
[1776653014936,66.99,74482.11,0.0,-0.99999,0.0,0.00059]
[1776653015417,66.99,74481.51,0.0,-0.99999,0.0,0.00058]
[1776653020452,66.99,74481.7,0.0,-0.99999,0.0,0.00058]
[1776653021459,66.99,74483.62,0.0,-0.99999,0.0,0.00059]
[1776653022466,66.99,74486.05,0.0,-0.99999,0.0,0.00059]
[1776653023473,66.99,74483.58,0.0,-0.99999,0.0,0.00059]
[1776653024480,66.99,74476.58,0.0,-0.99999,0.0,0.00057]
[1776653025372,66.99,74476.58,0.0,-0.99999,0.0,0.00057]
[1776653025435,66.99,74476.58,0.0,-0.99999,0.0,0.00057]
[1776653025677,66.99,74476.58,0.0,-0.99999,0.0,0.00057]
[1776653025699,66.99,74476.58,0.0,-0.99999,0.0,0.00057]
[1776653025758,66.99,74475.69,0.0,-0.99999,0.0,0.00057]
[1776653028508,66.99,74474.67,0.0,-0.99999,0.0,0.00057]
[1776653030522,66.99,74473.58,0.0,-0.99999,0.0,0.00057]
[1776653032040,66.99,74473.62,0.0,-0.99999,0.0,0.00057]
[1776653032191,66.99,74473.62,0.0,-0.99999,0.0,0.00057]
[1776653033544,66.99,74471.07,0.0,-0.99999,0.0,0.00056]
[1776653038579,66.99,74471.27,0.0,-0.99999,0.0,0.00056]
[1776653041436,66.99,74471.09,0.0,-0.99999,0.0,0.00056]
[1776653041690,66.99,74471.09,0.0,-0.99999,0.0,0.00056]
[1776653041805,66.99,74471.09,0.0,-0.99999,0.0,0.00056]
[1776653041942,66.99,74471.09,0.0,-0.99999,0.0,0.00056]
[1776653042606,66.99,74471.16,0.0,-0.99999,0.0,0.00056]
[1776653043613,66.99,74474.95,0.0,-0.99999,0.0,0.00057]
[1776653048649,66.99,74474.24,0.0,-0.99999,0.0,0.00057]
[1776653049576,66.99,74474.24,0.0,-0.99999,0.0,0.00057]
[1776653049694,66.99,74474.24,0.0,-0.99999,0.0,0.00057]
[1776653051670,66.99,74476.36,0.0,-0.99999,0.0,0.00057]
[1776653053684,66.99,74482.0,0.0,-0.99999,0.0,0.00059]
[1776653054691,66.99,74488.69,0.0,-0.99999,0.0,0.0006]
[1776653055698,66.99,74483.6,0.0,-0.99999,0.0,0.00059]
[1776653056368,66.99,74483.6,0.0,-0.99999,0.0,0.00059]
[1776653056438,66.99,74483.6,0.0,-0.99999,0.0,0.00059]
[1776653056722,66.99,74483.6,0.0,-0.99999,0.0,0.00059]
[1776653056820,66.99,74483.4,0.0,-0.99999,0.0,0.00059]
[1776653056938,66.99,74483.4,0.0,-0.99999,0.0,0.00059]
[1776653059726,66.99,74485.59,0.0,-0.99999,0.0,0.00059]
[1776653067782,66.99,74489.79,0.0,-0.99999,0.0,0.0006]
[1776653068789,66.99,74495.8,0.0,-0.99999,0.0,0.00061]
[1776653070266,66.99,74495.98,0.0,-0.99999,0.0,0.00062]
[1776653070437,66.99,74495.98,0.0,-0.99999,0.0,0.00062]
[1776653070803,66.99,74497.72,0.0,-0.99999,0.0,0.00062]
[1776653071810,66.99,74501.71,0.0,-0.99999,0.0,0.00061]
[1776653072194,66.99,74501.71,0.0,-0.99999,0.0,0.00061]
[1776653072442,66.99,74501.71,0.0,-0.99999,0.0,0.00061]
[1776653072817,66.99,74499.16,0.0,-0.99999,0.0,0.0006]
[1776653075838,66.99,74496.87,0.0,-0.99999,0.0,0.0006]
[1776653076669,66.99,74496.87,0.0,-0.99999,0.0,0.0006]
[1776653076690,66.99,74496.87,0.0,-0.99999,0.0,0.0006]
[1776653077006,66.99,74496.73,0.0,-0.99999,0.0,0.0006]
[1776653077190,66.99,74496.73,0.0,-0.99999,0.0,0.0006]
[1776653077852,66.99,74497.12,0.0,-0.99999,0.0,0.0006]
[1776653078859,66.99,74499.06,0.0,-0.99999,0.0,0.0006]
[1776653081880,66.99,74498.01,0.0,-0.99999,0.0,0.0006]
[1776653085577,66.99,74497.63,0.0,-0.99999,0.0,0.0006]
[1776653085689,66.99,74497.63,0.0,-0.99999,0.0,0.0006]
[1776653092671,66.99,74497.93,0.0,-0.99999,0.0,0.0006]
[1776653092957,66.99,74535.55,0.0,-0.99999,0.0,0.00069]
[1776653093964,66.99,74546.57,0.0,-0.99999,0.0,0.00071]
[1776653094971,66.99,74549.42,0.0,-0.99999,0.0,0.00072]
[1776653096293,66.99,74549.42,0.0,-0.99999,0.0,0.00072]
[1776653096345,66.99,74550.86,0.0,-0.99999,0.0,0.00072]
[1776653096985,66.99,74552.01,0.0,-0.99999,0.0,0.00073]
[1776653102019,66.99,74550.69,0.0,-0.99999,0.0,0.00072]
[1776653103026,66.99,74549.44,0.0,-0.99999,0.0,0.00072]
[1776653104036,66.99,74548.36,0.0,-0.99999,0.0,0.00072]
[1776653105042,66.99,74545.39,0.0,-0.99999,0.0,0.00071]
[1776653106049,66.99,74540.97,0.0,-0.99999,0.0,0.0007]
[1776653107056,66.99,74538.14,0.0,-0.99999,0.0,0.00069]
[1776653109071,66.99,74531.82,0.0,-0.99999,0.0,0.00068]
[1776653110078,66.99,74529.26,0.0,-0.99999,0.0,0.00067]
[1776653111084,66.99,74527.32,0.0,-0.99999,0.0,0.00067]
[1776653112092,66.99,74533.22,0.0,-0.99999,0.0,0.00068]
[1776653112916,66.99,74533.22,0.0,-0.99999,0.0,0.00068]
[1776653112939,66.99,74533.22,0.0,-0.99999,0.0,0.00068]
[1776653113461,66.99,74533.22,0.0,-0.99999,0.0,0.00068]
[1776653113694,66.99,74533.22,0.0,-0.99999,0.0,0.00068]
[1776653113791,66.99,74533.79,0.0,-0.99999,0.0,0.00068]
[1776653119369,66.99,74533.75,0.0,-0.99999,0.0,0.00068]
[1776653119441,66.99,74533.75,0.0,-0.99999,0.0,0.00068]
[1776653120148,66.99,74530.57,0.0,-0.99999,0.0,0.00067]
[1776653123169,66.99,74531.71,0.0,-0.99999,0.0,0.00068]
[1776653123998,66.99,74531.71,0.0,-0.99999,0.0,0.00068]
[1776653124193,66.99,74531.71,0.0,-0.99999,0.0,0.00068]
[1776653124291,66.99,74529.5,0.0,-0.99999,0.0,0.00067]
[1776653125003,66.99,74529.5,0.0,-0.99999,0.0,0.00067]
[1776653125203,66.99,74529.5,0.0,-0.99999,0.0,0.00067]
[1776653125295,66.99,74530.02,0.0,-0.99999,0.0,0.00067]
[1776653130104,66.99,74530.22,0.0,-0.99999,0.0,0.00067]
[1776653130191,66.99,74530.22,0.0,-0.99999,0.0,0.00067]
[1776653131225,66.99,74530.15,0.0,-0.99999,0.0,0.00065]
[1776653136260,66.99,74529.98,0.0,-0.99999,0.0,0.00065]
[1776653141295,66.99,74520.02,0.0,-0.99999,0.0,0.00063]
[1776653142302,66.99,74518.43,0.0,-0.99999,0.0,0.00063]
[1776653143204,66.99,74518.43,0.0,-0.99999,0.0,0.00063]
[1776653143441,66.99,74518.43,0.0,-0.99999,0.0,0.00063]
[1776653143796,66.99,74518.43,0.0,-0.99999,0.0,0.00063]
[1776653143847,66.99,74518.57,0.0,-0.99999,0.0,0.00063]
[1776653143944,66.99,74518.57,0.0,-0.99999,0.0,0.00063]
[1776653145323,66.99,74516.98,0.0,-0.99999,0.0,0.00062]
[1776653146330,66.99,74521.14,0.0,-0.99999,0.0,0.00063]
[1776653150358,66.99,74520.01,0.0,-0.99999,0.0,0.00063]
[1776653156400,66.99,74520.39,0.0,-0.99999,0.0,0.00063]
[1776653159129,66.99,74519.75,0.0,-0.99999,0.0,0.00063]
[1776653159192,66.99,74519.75,0.0,-0.99999,0.0,0.00063]
[1776653159421,66.99,74514.85,0.0,-0.99999,0.0,0.00062]
[1776653160428,66.99,74513.14,0.0,-0.99999,0.0,0.00061]
[1776653163448,66.99,74511.58,0.0,-0.99999,0.0,0.00061]
[1776653166207,66.99,74511.57,0.0,-0.99999,0.0,0.00061]
[1776653166438,66.99,74511.57,0.0,-0.99999,0.0,0.00061]
[1776653166926,66.99,74511.57,0.0,-0.99999,0.0,0.00061]
[1776653166938,66.99,74511.57,0.0,-0.99999,0.0,0.00061]
[1776653167476,66.99,74511.4,0.0,-0.99999,0.0,0.00061]
[1776653169491,66.99,74510.42,0.0,-0.99999,0.0,0.00061]
[1776653172008,66.99,74510.19,0.0,-0.99999,0.0,0.00061]
[1776653172191,66.99,74510.19,0.0,-0.99999,0.0,0.00061]
[1776653174651,66.99,74510.45,0.0,-0.99999,0.0,0.00061]
[1776653174690,66.99,74510.45,0.0,-0.99999,0.0,0.00061]
[1776653174752,66.99,74506.71,0.0,-0.99999,0.0,0.0006]
[1776653175551,66.99,74506.71,0.0,-0.99999,0.0,0.0006]
[1776653175693,66.99,74506.71,0.0,-0.99999,0.0,0.0006]
[1776653175758,66.99,74506.54,0.0,-0.99999,0.0,0.0006]
[1776653179484,66.99,74506.96,0.0,-0.99999,0.0,0.0006]
[1776653179695,66.99,74506.96,0.0,-0.99999,0.0,0.0006]
[1776653185605,66.99,74502.39,0.0,-0.99999,0.0,0.00059]
[1776653186818,66.99,74502.39,0.0,-0.99999,0.0,0.00059]
[1776653186938,66.99,74502.39,0.0,-0.99999,0.0,0.00059]
[1776653186865,66.99,74501.25,0.0,-0.99999,0.0,0.00059]
[1776653187352,66.99,74501.25,0.0,-0.99999,0.0,0.00059]
[1776653187437,66.99,74501.25,0.0,-0.99999,0.0,0.00059]
[1776653187619,66.99,74501.34,0.0,-0.99999,0.0,0.00059]
[1776653188626,66.99,74499.88,0.0,-0.99999,0.0,0.00059]
[1776653193661,66.99,74500.52,0.0,-0.99999,0.0,0.00057]
[1776653198696,66.99,74500.7,0.0,-0.99999,0.0,0.00057]
[1776653199910,66.99,74500.7,0.0,-0.99999,0.0,0.00057]
[1776653199937,66.99,74500.7,0.0,-0.99999,0.0,0.00057]
[1776653209774,66.99,74500.29,0.0,-0.99999,0.0,0.00057]
[1776653212485,66.99,74500.28,0.0,-0.99999,0.0,0.00057]
[1776653212689,66.99,74500.28,0.0,-0.99999,0.0,0.00057]
[1776653213180,66.99,74500.28,0.0,-0.99999,0.0,0.00057]
[1776653213440,66.99,74500.28,0.0,-0.99999,0.0,0.00057]
[1776653215816,66.99,74498.63,0.0,-0.99999,0.0,0.00056]
[1776653218840,66.99,74487.82,0.0,-0.99999,0.0,0.00054]
[1776653219672,66.99,74487.82,0.0,-0.99999,0.0,0.00054]
[1776653219691,66.99,74487.82,0.0,-0.99999,0.0,0.00054]
[1776653219848,66.99,74487.47,0.0,-0.99999,0.0,0.00054]
[1776653221862,66.99,74486.43,0.0,-0.99999,0.0,0.00054]
[1776653222874,66.99,74484.09,0.0,-0.99999,0.0,0.00054]
[1776653227909,66.99,74483.91,0.0,-0.99999,0.0,0.00054]
[1776653233682,66.99,74483.9,0.0,-0.99999,0.0,0.00054]
[1776653233697,66.99,74483.9,0.0,-0.99999,0.0,0.00054]
[1776653233951,66.99,74486.15,0.0,-0.99999,0.0,0.00054]
[1776653235965,66.99,74485.14,0.0,-0.99999,0.0,0.00054]
[1776653236872,66.99,74485.14,0.0,-0.99999,0.0,0.00054]
[1776653236936,66.99,74485.14,0.0,-0.99999,0.0,0.00054]
[1776653236972,66.99,74484.96,0.0,-0.99999,0.0,0.00054]
[1776653242010,66.99,74484.76,0.0,-0.99999,0.0,0.00054]
[1776653244022,66.99,74482.42,0.0,-0.99999,0.0,0.00053]
[1776653244120,66.99,74482.42,0.0,-0.99999,0.0,0.00053]
[1776653244208,66.99,74482.42,0.0,-0.99999,0.0,0.00053]
[1776653250065,66.99,74482.98,0.0,-0.99999,0.0,0.00053]
[1776653251072,66.99,74482.9,0.0,-0.99999,0.0,0.00052]
[1776653255813,66.99,74482.93,0.0,-0.99999,0.0,0.00052]
[1776653255936,66.99,74482.93,0.0,-0.99999,0.0,0.00052]
[1776653255968,66.99,74486.11,0.0,-0.99999,0.0,0.00052]
[1776653257394,66.99,74486.67,0.0,-0.99999,0.0,0.00052]
[1776653257445,66.99,74486.67,0.0,-0.99999,0.0,0.00052]
[1776653257544,66.99,74490.39,0.0,-0.99999,0.0,0.00053]
[1776653258121,66.99,74487.91,0.0,-0.99999,0.0,0.00053]
[1776653261141,66.99,74488.94,0.0,-0.99999,0.0,0.00053]
[1776653263156,66.99,74487.58,0.0,-0.99999,0.0,0.00053]
[1776653265171,66.99,74487.43,0.0,-0.99999,0.0,0.00053]
[1776653265193,66.99,74487.43,0.0,-0.99999,0.0,0.00053]
[1776653268150,66.99,74486.27,0.0,-0.99999,0.0,0.00052]
[1776653268194,66.99,74486.27,0.0,-0.99999,0.0,0.00052]
[1776653268483,66.99,74486.27,0.0,-0.99999,0.0,0.00052]
[1776653268690,66.99,74486.27,0.0,-0.99999,0.0,0.00052]
[1776653268778,66.99,74482.27,0.0,-0.99999,0.0,0.00052]
[1776653269198,66.99,74479.43,0.0,-0.99999,0.0,0.00051]
[1776653272219,66.99,74475.71,0.0,-0.99999,0.0,0.0005]
[1776653273226,66.99,74467.36,0.0,-0.99999,0.0,0.00049]
[1776653275240,66.99,74466.9,0.0,-0.99999,0.0,0.00049]
[1776653277254,66.99,74465.92,0.0,-0.99999,0.0,0.00049]
[1776653278436,66.99,74465.92,0.0,-0.99999,0.0,0.00049]
[1776653284303,66.99,74468.24,0.0,-0.99999,0.0,0.00049]
[1776653285310,66.99,74470.15,0.0,-0.99999,0.0,0.00049]
[1776653286317,66.99,74473.66,0.0,-0.99999,0.0,0.0005]
[1776653287510,66.99,74473.66,0.0,-0.99999,0.0,0.0005]
[1776653287691,66.99,74473.66,0.0,-0.99999,0.0,0.0005]
[1776653287724,66.99,74479.17,0.0,-0.99999,0.0,0.00051]
[1776653288714,66.99,74479.17,0.0,-0.99999,0.0,0.00051]
[1776653288935,66.99,74479.17,0.0,-0.99999,0.0,0.00051]
[1776653290345,66.99,74481.68,0.0,-0.99999,0.0,0.00051]
[1776653295380,66.99,74481.51,0.0,-0.99999,0.0,0.00051]
[1776653296396,66.99,74483.64,0.0,-0.99999,0.0,0.00052]
[1776653297395,66.99,74487.65,0.0,-0.99999,0.0,0.00053]
[1776653298877,66.99,74487.65,0.0,-0.99999,0.0,0.00053]
[1776653298937,66.99,74487.65,0.0,-0.99999,0.0,0.00053]
[1776653298978,66.99,74489.59,0.0,-0.99999,0.0,0.00053]
[1776653299410,66.99,74491.55,0.0,-0.99999,0.0,0.00053]
[1776653300475,66.99,74491.55,0.0,-0.99999,0.0,0.00053]
[1776653300688,66.99,74491.55,0.0,-0.99999,0.0,0.00053]
[1776653300788,66.99,74490.32,0.0,-0.99999,0.0,0.00053]
[1776653306459,66.99,74490.72,0.0,-0.99999,0.0,0.00053]
[1776653308473,66.99,74492.36,0.0,-0.99999,0.0,0.00053]
[1776653309480,66.99,74503.13,0.0,-0.99999,0.0,0.00056]
[1776653310486,66.99,74503.56,0.0,-0.99999,0.0,0.00056]
[1776653311711,66.99,74503.56,0.0,-0.99999,0.0,0.00056]
[1776653311942,66.99,74503.56,0.0,-0.99999,0.0,0.00056]
[1776653312005,66.99,74503.57,0.0,-0.99999,0.0,0.00054]
[1776653312584,66.99,74503.57,0.0,-0.99999,0.0,0.00054]
[1776653312695,66.99,74503.57,0.0,-0.99999,0.0,0.00054]
[1776653312793,66.99,74507.39,0.0,-0.99999,0.0,0.00055]
[1776653317536,66.99,74506.51,0.0,-0.99999,0.0,0.00054]
[1776653320573,66.99,74506.58,0.0,-0.99999,0.0,0.00055]
[1776653320693,66.99,74506.58,0.0,-0.99999,0.0,0.00055]
[1776653320937,66.99,74506.58,0.0,-0.99999,0.0,0.00055]
[1776653320988,66.99,74506.58,0.0,-0.99999,0.0,0.00055]
[1776653321191,66.99,74506.58,0.0,-0.99999,0.0,0.00055]
[1776653326598,66.99,74506.94,0.0,-0.99999,0.0,0.00055]
[1776653331633,66.99,74506.52,0.0,-0.99999,0.0,0.00054]
[1776653335236,66.99,74506.72,0.0,-0.99999,0.0,0.00055]
[1776653335435,66.99,74506.72,0.0,-0.99999,0.0,0.00055]
[1776653336060,66.99,74506.72,0.0,-0.99999,0.0,0.00055]
[1776653335536,66.99,74506.72,0.0,-0.99999,0.0,0.00055]
[1776653336189,66.99,74506.72,0.0,-0.99999,0.0,0.00055]
[1776653341705,66.99,74507.74,0.0,-0.99999,0.0,0.00055]
[1776653343994,66.99,74507.85,0.0,-0.99999,0.0,0.00055]
[1776653344085,66.99,74507.88,0.0,-0.99999,0.0,0.00055]
[1776653344199,66.99,74507.88,0.0,-0.99999,0.0,0.00055]
[1776653345496,66.99,74508.2,0.0,-0.99999,0.0,0.00055]
[1776653345690,66.99,74508.2,0.0,-0.99999,0.0,0.00055]
[1776653345735,66.99,74510.39,0.0,-0.99999,0.0,0.00055]
[1776653348754,66.99,74508.44,0.0,-0.99999,0.0,0.00055]
[1776653353790,66.99,74508.33,0.0,-0.99999,0.0,0.00055]
[1776653355803,66.99,74509.77,0.0,-0.99999,0.0,0.00055]
[1776653360201,66.99,74509.23,0.0,-0.99999,0.0,0.00055]
[1776653360437,66.99,74509.23,0.0,-0.99999,0.0,0.00055]
[1776653361064,66.99,74509.23,0.0,-0.99999,0.0,0.00055]
[1776653361165,66.99,74509.12,0.0,-0.99999,0.0,0.00055]
[1776653361204,66.99,74509.12,0.0,-0.99999,0.0,0.00055]
[1776653365874,66.99,74503.88,0.0,-0.99999,0.0,0.00054]
[1776653366866,66.99,74503.88,0.0,-0.99999,0.0,0.00054]
[1776653366942,66.99,74503.88,0.0,-0.99999,0.0,0.00054]
[1776653367009,66.99,74502.34,0.0,-0.99999,0.0,0.00054]
[1776653367395,66.99,74502.34,0.0,-0.99999,0.0,0.00054]
[1776653367441,66.99,74502.34,0.0,-0.99999,0.0,0.00054]
[1776653370153,66.99,74524.78,0.0,-0.99999,0.0,0.00058]
[1776653370912,66.99,74538.62,0.0,-0.99999,0.0,0.00061]
[1776653371918,66.99,74537.97,0.0,-0.99999,0.0,0.00059]
[1776653372928,66.99,74537.9,0.0,-0.99999,0.0,0.00059]
[1776653373431,66.99,74537.9,0.0,-0.99999,0.0,0.00059]
[1776653375947,66.99,74529.76,0.0,-0.99999,0.0,0.00057]
[1776653376954,66.99,74527.94,0.0,-0.99999,0.0,0.00057]
[1776653377961,66.99,74528.21,0.0,-0.99999,0.0,0.00057]
[1776653379975,66.99,74529.48,0.0,-0.99999,0.0,0.00057]
[1776653385016,66.99,74525.66,0.0,-0.99999,0.0,0.00057]
[1776653386023,66.99,74523.16,0.0,-0.99999,0.0,0.00056]
[1776653387030,66.99,74522.14,0.0,-0.99999,0.0,0.00056]
[1776653388037,66.99,74519.36,0.0,-0.99999,0.0,0.00055]
[1776653390051,66.99,74518.07,0.0,-0.99999,0.0,0.00055]
[1776653393040,66.99,74518.83,0.0,-0.99999,0.0,0.00055]
[1776653393194,66.99,74518.83,0.0,-0.99999,0.0,0.00055]
[1776653393071,66.99,74518.55,0.0,-0.99999,0.0,0.00055]
[1776653394079,66.99,74522.44,0.0,-0.99999,0.0,0.00056]
[1776653395175,66.99,74522.44,0.0,-0.99999,0.0,0.00056]
[1776653395193,66.99,74522.44,0.0,-0.99999,0.0,0.00056]
[1776653400121,66.99,74523.32,0.0,-0.99999,0.0,0.00056]
[1776653401066,66.99,74523.32,0.0,-0.99999,0.0,0.00056]
[1776653401192,66.99,74523.32,0.0,-0.99999,0.0,0.00056]
[1776653401128,66.99,74524.39,0.0,-0.99999,0.0,0.00056]
[1776653402135,66.99,74526.48,0.0,-0.99999,0.0,0.00057]
[1776653402712,66.99,74526.48,0.0,-0.99999,0.0,0.00057]
[1776653402942,66.99,74526.48,0.0,-0.99999,0.0,0.00057]
[1776653405163,66.99,74518.27,0.0,-0.99999,0.0,0.00055]
[1776653406168,66.99,74502.51,0.0,-0.99999,0.0,0.00052]
[1776653407184,66.99,74503.16,0.0,-0.99999,0.0,0.00052]
[1776653409231,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653409520,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653410163,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653410202,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653411211,66.99,74503.39,0.0,-0.99999,0.0,0.00052]
[1776653414938,66.99,74503.7,0.0,-0.99999,0.0,0.00052]
[1776653415205,66.99,74503.7,0.0,-0.99999,0.0,0.00052]
[1776653414975,66.99,74503.39,0.0,-0.99999,0.0,0.00052]
[1776653415231,66.99,74503.39,0.0,-0.99999,0.0,0.00052]
[1776653415438,66.99,74503.39,0.0,-0.99999,0.0,0.00052]
[1776653415455,66.99,74501.34,0.0,-0.99999,0.0,0.00052]
[1776653416246,66.99,74502.82,0.0,-0.99999,0.0,0.00052]
[1776653418260,66.99,74504.97,0.0,-0.99999,0.0,0.00052]
[1776653423295,66.99,74505.01,0.0,-0.99999,0.0,0.00052]
[1776653424302,66.99,74503.82,0.0,-0.99999,0.0,0.00052]
[1776653427406,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653427438,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653428019,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653428196,66.99,74503.47,0.0,-0.99999,0.0,0.00052]
[1776653428061,66.99,74503.68,0.0,-0.99999,0.0,0.00052]
[1776653429337,66.99,74487.36,0.0,-0.99999,0.0,0.00049]
[1776653430344,66.99,74486.36,0.0,-0.99999,0.0,0.00049]
[1776653431881,66.99,74486.36,0.0,-0.99999,0.0,0.00049]
[1776653431937,66.99,74486.36,0.0,-0.99999,0.0,0.00049]
[1776653431982,66.99,74491.35,0.0,-0.99999,0.0,0.00048]
[1776653432633,66.99,74491.35,0.0,-0.99999,0.0,0.00048]
[1776653432691,66.99,74491.35,0.0,-0.99999,0.0,0.00048]
[1776653438400,66.99,74490.91,0.0,-0.99999,0.0,0.00048]
[1776653441421,66.99,74493.28,0.0,-0.99999,0.0,0.00049]
[1776653443627,66.99,74494.02,0.0,-0.99999,0.0,0.00049]
[1776653443692,66.99,74494.02,0.0,-0.99999,0.0,0.00049]
[1776653443792,66.99,74495.39,0.0,-0.99999,0.0,0.00049]
[1776653444343,66.99,74495.39,0.0,-0.99999,0.0,0.00049]
[1776653444444,66.99,74495.39,0.0,-0.99999,0.0,0.00049]
[1776653447953,66.99,74495.7,0.0,-0.99999,0.0,0.00049]
[1776653448189,66.99,74495.7,0.0,-0.99999,0.0,0.00049]
[1776653448041,66.99,74503.87,0.0,-0.99999,0.0,0.00051]
[1776653448715,66.99,74503.87,0.0,-0.99999,0.0,0.00051]
[1776653448940,66.99,74503.87,0.0,-0.99999,0.0,0.00051]
[1776653448971,66.99,74504.23,0.0,-0.99999,0.0,0.00051]
[1776653454698,66.99,74504.19,0.0,-0.99999,0.0,0.00051]
[1776653454939,66.99,74504.19,0.0,-0.99999,0.0,0.00051]
[1776653454952,66.99,74503.22,0.0,-0.99999,0.0,0.0005]
[1776653455440,66.99,74503.22,0.0,-0.99999,0.0,0.0005]
[1776653455690,66.99,74503.22,0.0,-0.99999,0.0,0.0005]
[1776653461561,66.99,74503.33,0.0,-0.99999,0.0,0.0005]
[1776653463703,66.99,74503.72,0.0,-0.99999,0.0,0.00051]
[1776653463794,66.99,74503.72,0.0,-0.99999,0.0,0.00051]
[1776653463939,66.99,74503.72,0.0,-0.99999,0.0,0.00051]
[1776653464037,66.99,74503.69,0.0,-0.99999,0.0,0.00051]
[1776653464582,66.99,74503.74,0.0,-0.99999,0.0,0.00051]
[1776653470625,66.99,74503.7,0.0,-0.99999,0.0,0.00051]
[1776653475660,66.99,74505.98,0.0,-0.99999,0.0,0.00051]
[1776653476377,66.99,74505.98,0.0,-0.99999,0.0,0.00051]
[1776653476437,66.99,74505.98,0.0,-0.99999,0.0,0.00051]
[1776653477241,66.99,74505.98,0.0,-0.99999,0.0,0.00051]
[1776653477248,66.99,74507.61,0.0,-0.99999,0.0,0.00051]
[1776653477437,66.99,74507.61,0.0,-0.99999,0.0,0.00051]
[1776653477675,66.99,74510.73,0.0,-0.99999,0.0,0.00052]
[1776653482710,66.99,74510.48,0.0,-0.99999,0.0,0.00052]
[1776653485006,66.99,74510.85,0.0,-0.99999,0.0,0.00052]
[1776653485195,66.99,74510.85,0.0,-0.99999,0.0,0.00052]
[1776653485296,66.99,74511.23,0.0,-0.99999,0.0,0.00052]
[1776653485708,66.99,74511.23,0.0,-0.99999,0.0,0.00052]
[1776653485940,66.99,74511.23,0.0,-0.99999,0.0,0.00052]
[1776653489759,66.99,74504.36,0.0,-0.99999,0.0,0.00051]
[1776653490956,66.99,74504.36,0.0,-0.99999,0.0,0.00051]
[1776653491192,66.99,74504.36,0.0,-0.99999,0.0,0.00051]
[1776653491293,66.99,74501.21,0.0,-0.99999,0.0,0.00048]
[1776653491727,66.99,74501.21,0.0,-0.99999,0.0,0.00048]
[1776653491938,66.99,74501.21,0.0,-0.99999,0.0,0.00048]
[1776653492039,66.99,74502.86,0.0,-0.99999,0.0,0.00049]
[1776653492779,66.99,74504.98,0.0,-0.99999,0.0,0.00049]
[1776653497815,66.99,74504.98,0.0,-0.99999,0.0,0.00049]
[1776653498407,66.99,74504.98,0.0,-0.99999,0.0,0.00049]
[1776653498439,66.99,74504.98,0.0,-0.99999,0.0,0.00049]
[1776653499064,66.99,74504.98,0.0,-0.99999,0.0,0.00049]
[1776653499198,66.99,74504.98,0.0,-0.99999,0.0,0.00049]
[1776653499300,66.99,74505.05,0.0,-0.99999,0.0,0.00049]
[1776653504864,66.99,74505.28,0.0,-0.99999,0.0,0.00049]
[1776653509403,66.99,74505.21,0.0,-0.99999,0.0,0.00049]
[1776653509440,66.99,74505.21,0.0,-0.99999,0.0,0.00049]
[1776653509504,66.99,74505.21,0.0,-0.99999,0.0,0.00049]
[1776653509688,66.99,74505.21,0.0,-0.99999,0.0,0.00049]
[1776653509784,66.99,74505.21,0.0,-0.99999,0.0,0.00049]
[1776653514937,66.99,74505.17,0.0,-0.99999,0.0,0.00049]
[1776653519972,66.99,74504.52,0.0,-0.99999,0.0,0.00049]
[1776653523635,66.99,74504.73,0.0,-0.99999,0.0,0.00049]
[1776653523694,66.99,74504.73,0.0,-0.99999,0.0,0.00049]
[1776653524044,66.99,74504.59,0.0,-0.99999,0.0,0.00049]
[1776653524443,66.99,74504.59,0.0,-0.99999,0.0,0.00049]
[1776653524690,66.99,74504.59,0.0,-0.99999,0.0,0.00049]
[1776653529080,66.99,74497.17,0.0,-0.99999,0.0,0.00048]
[1776653529380,66.99,74497.17,0.0,-0.99999,0.0,0.00048]
[1776653529435,66.99,74497.17,0.0,-0.99999,0.0,0.00048]
[1776653530285,66.99,74497.17,0.0,-0.99999,0.0,0.00048]
[1776653530087,66.99,74496.5,0.0,-0.99999,0.0,0.00048]
[1776653530437,66.99,74496.5,0.0,-0.99999,0.0,0.00048]
[1776653531094,66.99,74495.76,0.0,-0.99999,0.0,0.00048]
[1776653537136,66.99,74496.31,0.0,-0.99999,0.0,0.00048]
[1776653543055,66.99,74496.33,0.0,-0.99999,0.0,0.00048]
[1776653543377,66.99,74496.33,0.0,-0.99999,0.0,0.00048]
[1776653543436,66.99,74496.33,0.0,-0.99999,0.0,0.00048]
[1776653549219,66.99,74496.25,0.0,-0.99999,0.0,0.00048]
[1776653549712,66.99,74496.25,0.0,-0.99999,0.0,0.00048]
[1776653549940,66.99,74496.25,0.0,-0.99999,0.0,0.00048]
[1776653551234,66.99,74496.36,0.0,-0.99999,0.0,0.00046]
[1776653556272,66.99,74488.58,0.0,-0.99999,0.0,0.00045]
[1776653557279,66.99,74485.96,0.0,-0.99999,0.0,0.00044]
[1776653557619,66.99,74485.96,0.0,-0.99999,0.0,0.00044]
[1776653557707,66.99,74485.96,0.0,-0.99999,0.0,0.00044]
[1776653560299,66.99,74486.79,0.0,-0.99999,0.0,0.00044]
[1776653562315,66.99,74490.85,0.0,-0.99999,0.0,0.00045]
[1776653563322,66.99,74489.9,0.0,-0.99999,0.0,0.00045]
[1776653563628,66.99,74489.9,0.0,-0.99999,0.0,0.00045]
[1776653563698,66.99,74489.9,0.0,-0.99999,0.0,0.00045]
[1776653569364,66.99,74489.73,0.0,-0.99999,0.0,0.00045]
[1776653575412,66.99,74489.66,0.0,-0.99999,0.0,0.00045]
[1776653577768,66.99,74489.73,0.0,-0.99999,0.0,0.00045]
[1776653577945,66.99,74489.73,0.0,-0.99999,0.0,0.00045]
[1776653578433,66.99,74488.34,0.0,-0.99999,0.0,0.00045]
[1776653583925,66.99,74488.26,0.0,-0.99999,0.0,0.00045]
[1776653583939,66.99,74488.26,0.0,-0.99999,0.0,0.00045]
[1776653590517,66.99,74488.16,0.0,-0.99999,0.0,0.00045]
[1776653593326,66.99,74488.13,0.0,-0.99999,0.0,0.00045]
[1776653593438,66.99,74488.29,0.0,-0.99999,0.0,0.00045]
[1776653593538,66.99,74492.17,0.0,-0.99999,0.0,0.00045]
[1776653594545,66.99,74493.26,0.0,-0.99999,0.0,0.00046]
[1776653595553,66.99,74494.35,0.0,-0.99999,0.0,0.00046]
[1776653598574,66.99,74492.02,0.0,-0.99999,0.0,0.00045]
[1776653604616,66.99,74492.06,0.0,-0.99999,0.0,0.00045]
[1776653605623,66.99,74490.67,0.0,-0.99999,0.0,0.00045]
[1776653606884,66.99,74490.67,0.0,-0.99999,0.0,0.00045]
[1776653606938,66.99,74490.67,0.0,-0.99999,0.0,0.00045]
[1776653606985,66.99,74485.61,0.0,-0.99999,0.0,0.00044]
[1776653611665,66.99,74487.5,0.0,-0.99999,0.0,0.00043]
[1776653614686,66.99,74486.02,0.0,-0.99999,0.0,0.00043]
[1776653619721,66.99,74485.56,0.0,-0.99999,0.0,0.00043]
[1776653624756,66.99,74485.7,0.0,-0.99999,0.0,0.00043]
[1776653627777,66.99,74486.88,0.0,-0.99999,0.0,0.00043]
[1776653631805,66.99,74484.4,0.0,-0.99999,0.0,0.00043]
[1776653634379,66.99,74484.55,0.0,-0.99999,0.0,0.00043]
[1776653634438,66.99,74484.55,0.0,-0.99999,0.0,0.00043]
[1776653633821,66.99,74481.36,0.0,-0.99999,0.0,0.00042]
[1776653635835,66.99,74479.4,0.0,-0.99999,0.0,0.00042]
[1776653640870,66.99,74479.88,0.0,-0.99999,0.0,0.00042]
[1776653641877,66.99,74481.95,0.0,-0.99999,0.0,0.00042]
[1776653642644,66.99,74481.95,0.0,-0.99999,0.0,0.00042]
[1776653642700,66.99,74481.95,0.0,-0.99999,0.0,0.00042]
[1776653642884,66.99,74482.88,0.0,-0.99999,0.0,0.00042]
[1776653645529,66.99,74483.36,0.0,-0.99999,0.0,0.00042]
[1776653645697,66.99,74483.36,0.0,-0.99999,0.0,0.00042]
[1776653645905,66.99,74487.04,0.0,-0.99999,0.0,0.00043]
[1776653646912,66.99,74487.76,0.0,-0.99999,0.0,0.00043]
[1776653647920,66.99,74488.54,0.0,-0.99999,0.0,0.00043]
[1776653652955,66.99,74487.4,0.0,-0.99999,0.0,0.00043]
[1776653658182,66.99,74487.36,0.0,-0.99999,0.0,0.00043]
[1776653658437,66.99,74487.36,0.0,-0.99999,0.0,0.00043]
[1776653666047,66.99,74487.54,0.0,-0.99999,0.0,0.00043]
[1776653668970,66.99,74487.4,0.0,-0.99999,0.0,0.00043]
[1776653669187,66.99,74487.4,0.0,-0.99999,0.0,0.00043]
[1776653671083,66.99,74487.68,0.0,-0.99999,0.0,0.00042]
[1776653673097,66.99,74488.82,0.0,-0.99999,0.0,0.00042]
[1776653674104,66.99,74489.67,0.0,-0.99999,0.0,0.00042]
[1776653675111,66.99,74497.42,0.0,-0.99999,0.0,0.00043]
[1776653675831,66.99,74497.42,0.0,-0.99999,0.0,0.00043]
[1776653675943,66.99,74497.42,0.0,-0.99999,0.0,0.00043]
[1776653676117,66.99,74503.34,0.0,-0.99999,0.0,0.00044]
[1776653682160,66.99,74503.94,0.0,-0.99999,0.0,0.00044]
[1776653692230,66.99,74523.55,0.0,-0.99999,0.0,0.00048]
[1776653693237,66.99,74527.64,0.0,-0.99999,0.0,0.00048]
[1776653694244,66.99,74527.71,0.0,-0.99999,0.0,0.00048]
[1776653696074,66.99,74527.64,0.0,-0.99999,0.0,0.00048]
[1776653696342,66.99,74527.64,0.0,-0.99999,0.0,0.00048]
[1776653696394,66.99,74528.03,0.0,-0.99999,0.0,0.00048]
[1776653698272,66.99,74516.88,0.0,-0.99999,0.0,0.00046]
[1776653699279,66.99,74513.05,0.0,-0.99999,0.0,0.00046]
[1776653700286,66.99,74513.4,0.0,-0.99999,0.0,0.00046]
[1776653701293,66.99,74512.5,0.0,-0.99999,0.0,0.00046]
[1776653704196,66.99,74512.37,0.0,-0.99999,0.0,0.00046]
[1776653704280,66.99,74512.37,0.0,-0.99999,0.0,0.00046]
[1776653704440,66.99,74512.37,0.0,-0.99999,0.0,0.00046]
[1776653704488,66.99,74512.37,0.0,-0.99999,0.0,0.00046]
[1776653705321,66.99,74513.47,0.0,-0.99999,0.0,0.00046]
[1776653706328,66.99,74515.18,0.0,-0.99999,0.0,0.00046]
[1776653707335,66.99,74510.57,0.0,-0.99999,0.0,0.00045]
[1776653707635,66.99,74510.57,0.0,-0.99999,0.0,0.00045]
[1776653707693,66.99,74510.57,0.0,-0.99999,0.0,0.00045]
[1776653708346,66.99,74508.66,0.0,-0.99999,0.0,0.00045]
[1776653709353,66.99,74507.2,0.0,-0.99999,0.0,0.00045]
[1776653713383,66.99,74516.14,0.0,-0.99999,0.0,0.00046]
[1776653714113,66.99,74516.14,0.0,-0.99999,0.0,0.00046]
[1776653714191,66.99,74516.14,0.0,-0.99999,0.0,0.00046]
[1776653714390,66.99,74514.59,0.0,-0.99999,0.0,0.00046]
[1776653717411,66.99,74515.3,0.0,-0.99999,0.0,0.00046]
[1776653717726,66.99,74515.3,0.0,-0.99999,0.0,0.00046]
[1776653717941,66.99,74515.3,0.0,-0.99999,0.0,0.00046]
[1776653718418,66.99,74522.89,0.0,-0.99999,0.0,0.00048]
[1776653719425,66.99,74525.9,0.0,-0.99999,0.0,0.00048]
[1776653720432,66.99,74530.89,0.0,-0.99999,0.0,0.00049]
[1776653722446,66.99,74532.01,0.0,-0.99999,0.0,0.00049]
[1776653723453,66.99,74528.97,0.0,-0.99999,0.0,0.00049]
[1776653724308,66.99,74528.97,0.0,-0.99999,0.0,0.00049]
[1776653724962,66.99,74529.39,0.0,-0.99999,0.0,0.00049]
[1776653725194,66.99,74529.39,0.0,-0.99999,0.0,0.00049]
[1776653726193,66.99,74529.28,0.0,-0.99999,0.0,0.00049]
[1776653726475,66.99,74529.24,0.0,-0.99999,0.0,0.00049]
[1776653731510,66.99,74529.24,0.0,-0.99999,0.0,0.00047]
[1776653733523,66.99,74529.97,0.0,-0.99999,0.0,0.00047]
[1776653734531,66.99,74527.38,0.0,-0.99999,0.0,0.00047]
[1776653734982,66.99,74527.38,0.0,-0.99999,0.0,0.00047]
[1776653735188,66.99,74527.38,0.0,-0.99999,0.0,0.00047]
[1776653741341,66.99,74527.26,0.0,-0.99999,0.0,0.00047]
[1776653741442,66.99,74527.26,0.0,-0.99999,0.0,0.00047]
[1776653741580,66.99,74525.9,0.0,-0.99999,0.0,0.00046]
[1776653746615,66.99,74525.69,0.0,-0.99999,0.0,0.00046]
[1776653749670,66.99,74526.07,0.0,-0.99999,0.0,0.00046]
[1776653750193,66.99,74526.07,0.0,-0.99999,0.0,0.00046]
[1776653750295,66.99,74526.13,0.0,-0.99999,0.0,0.00046]
[1776653754671,66.99,74517.84,0.0,-0.99999,0.0,0.00045]
[1776653755678,66.99,74516.91,0.0,-0.99999,0.0,0.00045]
[1776653757217,66.99,74516.91,0.0,-0.99999,0.0,0.00045]
[1776653757437,66.99,74516.91,0.0,-0.99999,0.0,0.00045]
[1776653757538,66.99,74515.34,0.0,-0.99999,0.0,0.00045]
[1776653758701,66.99,74504.98,0.0,-0.99999,0.0,0.00043]
[1776653759707,66.99,74503.93,0.0,-0.99999,0.0,0.00043]
[1776653762729,66.99,74502.34,0.0,-0.99999,0.0,0.00043]
[1776653763736,66.99,74501.39,0.0,-0.99999,0.0,0.00042]
[1776653764743,66.99,74499.27,0.0,-0.99999,0.0,0.00042]
[1776653768242,66.99,74498.91,0.0,-0.99999,0.0,0.00042]
[1776653768436,66.99,74498.91,0.0,-0.99999,0.0,0.00042]
[1776653768537,66.99,74498.67,0.0,-0.99999,0.0,0.00042]
[1776653772800,66.99,74491.74,0.0,-1.0,0.0,0.00041]
[1776653773807,66.99,74488.65,0.0,-1.0,0.0,0.00041]
[1776653774814,66.99,74486.61,0.0,-1.0,0.0,0.0004]
[1776653778842,66.99,74482.42,0.0,-1.0,0.0,0.0004]
[1776653779849,66.99,74481.38,0.0,-1.0,0.0,0.00039]
[1776653780856,66.99,74477.98,0.0,-1.0,0.0,0.00039]
[1776653781755,66.99,74477.98,0.0,-1.0,0.0,0.00039]
[1776653781941,66.99,74477.98,0.0,-1.0,0.0,0.00039]
[1776653782042,66.99,74475.98,0.0,-1.0,0.0,0.00039]
[1776653782870,66.99,74473.96,0.0,-1.0,0.0,0.00038]
[1776653788574,66.99,74473.76,0.0,-1.0,0.0,0.00038]
[1776653788691,66.99,74473.76,0.0,-1.0,0.0,0.00038]
[1776653788912,66.99,74473.12,0.0,-1.0,0.0,0.00038]
[1776653791933,66.99,74472.19,0.0,-1.0,0.0,0.00037]
[1776653792940,66.99,74470.82,0.0,-1.0,0.0,0.00037]
[1776653793947,66.99,74467.88,0.0,-1.0,0.0,0.00036]
[1776653795100,66.99,74465.44,0.0,-1.0,0.0,0.00036]
[1776653796967,66.99,74463.79,0.0,-1.0,0.0,0.00036]
[1776653798193,66.99,74463.79,0.0,-1.0,0.0,0.00036]
[1776653802192,66.99,74463.54,0.0,-1.0,0.0,0.00036]
[1776653802890,66.99,74463.77,0.0,-1.0,0.0,0.00036]
[1776653802934,66.99,74463.77,0.0,-1.0,0.0,0.00036]
[1776653803010,66.99,74464.78,0.0,-1.0,0.0,0.00036]
[1776653804017,66.99,74466.28,0.0,-1.0,0.0,0.00036]
[1776653806031,66.99,74467.46,0.0,-1.0,0.0,0.00036]
[1776653808374,66.99,74467.15,0.0,-1.0,0.0,0.00036]
[1776653808434,66.99,74467.15,0.0,-1.0,0.0,0.00036]
[1776653819959,66.99,74467.26,0.0,-1.0,0.0,0.00036]
[1776653820019,66.99,74467.26,0.0,-1.0,0.0,0.00036]
[1776653820189,66.99,74467.26,0.0,-1.0,0.0,0.00036]
[1776653820247,66.99,74467.26,0.0,-1.0,0.0,0.00036]
[1776653823150,66.99,74469.12,0.0,-1.0,0.0,0.00036]
[1776653824096,66.99,74469.12,0.0,-1.0,0.0,0.00036]
[1776653824163,66.99,74469.12,0.0,-1.0,0.0,0.00036]
[1776653824203,66.99,74469.12,0.0,-1.0,0.0,0.00036]
[1776653824303,66.99,74470.35,0.0,-1.0,0.0,0.00037]
[1776653825164,66.99,74472.55,0.0,-1.0,0.0,0.00037]
[1776653827177,66.99,74474.54,0.0,-1.0,0.0,0.00037]
[1776653833219,66.99,74474.66,0.0,-1.0,0.0,0.00037]
[1776653834967,66.99,74474.66,0.0,-1.0,0.0,0.00037]
[1776653835016,66.99,74474.66,0.0,-1.0,0.0,0.00037]
[1776653835189,66.99,74474.66,0.0,-1.0,0.0,0.00037]
[1776653835288,66.99,74474.66,0.0,-1.0,0.0,0.00037]
[1776653841280,66.99,74473.45,0.0,-1.0,0.0,0.00037]
[1776653841680,66.99,74473.45,0.0,-1.0,0.0,0.00037]
[1776653841729,66.99,74473.45,0.0,-1.0,0.0,0.00037]
[1776653841935,66.99,74473.45,0.0,-1.0,0.0,0.00037]
[1776653842287,66.99,74473.67,0.0,-1.0,0.0,0.00037]
[1776653847645,66.99,74473.41,0.0,-1.0,0.0,0.00037]
[1776653847691,66.99,74473.41,0.0,-1.0,0.0,0.00037]
[1776653847975,66.99,74473.41,0.0,-1.0,0.0,0.00037]
[1776653848191,66.99,74473.41,0.0,-1.0,0.0,0.00037]
[1776653849336,66.99,74473.74,0.0,-1.0,0.0,0.00037]
[1776653851349,66.99,74474.56,0.0,-1.0,0.0,0.00036]
[1776653852357,66.99,74478.67,0.0,-1.0,0.0,0.00036]
[1776653853229,66.99,74478.67,0.0,-1.0,0.0,0.00036]
[1776653853438,66.99,74478.67,0.0,-1.0,0.0,0.00036]
[1776653854371,66.99,74481.25,0.0,-1.0,0.0,0.00037]
[1776653856385,66.99,74482.67,0.0,-1.0,0.0,0.00037]
[1776653858399,66.99,74480.47,0.0,-1.0,0.0,0.00037]
[1776653859173,66.99,74480.47,0.0,-1.0,0.0,0.00037]
[1776653859199,66.99,74480.47,0.0,-1.0,0.0,0.00037]
[1776653859223,66.99,74480.47,0.0,-1.0,0.0,0.00037]
[1776653859441,66.99,74480.47,0.0,-1.0,0.0,0.00037]
[1776653859542,66.99,74478.71,0.0,-1.0,0.0,0.00036]
[1776653860413,66.99,74476.91,0.0,-1.0,0.0,0.00036]
[1776653864129,66.99,74477.24,0.0,-1.0,0.0,0.00036]
[1776653864199,66.99,74477.24,0.0,-1.0,0.0,0.00036]
[1776653869476,66.99,74478.72,0.0,-1.0,0.0,0.00036]
[1776653874511,66.99,74478.53,0.0,-1.0,0.0,0.00036]
[1776653875408,66.99,74478.53,0.0,-1.0,0.0,0.00036]
[1776653875441,66.99,74478.53,0.0,-1.0,0.0,0.00036]
[1776653875548,66.99,74478.53,0.0,-1.0,0.0,0.00036]
[1776653875694,66.99,74478.53,0.0,-1.0,0.0,0.00036]
[1776653875649,66.99,74478.49,0.0,-1.0,0.0,0.00036]
[1776653882567,66.99,74479.02,0.0,-1.0,0.0,0.00036]
[1776653884581,66.99,74485.37,0.0,-1.0,0.0,0.00037]
[1776653884978,66.99,74485.37,0.0,-1.0,0.0,0.00037]
[1776653885206,66.99,74485.37,0.0,-1.0,0.0,0.00037]
[1776653886595,66.99,74487.41,0.0,-1.0,0.0,0.00038]
[1776653890623,66.99,74491.02,0.0,-1.0,0.0,0.00038]
[1776653891239,66.99,74491.02,0.0,-1.0,0.0,0.00038]
[1776653891442,66.99,74491.02,0.0,-1.0,0.0,0.00038]
[1776653891501,66.99,74491.02,0.0,-1.0,0.0,0.00038]
[1776653891692,66.99,74491.02,0.0,-1.0,0.0,0.00038]
[1776653891630,66.99,74495.22,0.0,-1.0,0.0,0.00039]
[1776653893648,66.99,74499.52,0.0,-1.0,0.0,0.00039]
[1776653895138,66.99,74500.24,0.0,-1.0,0.0,0.00039]
[1776653895198,66.99,74500.24,0.0,-1.0,0.0,0.00039]
[1776653896669,66.99,74501.91,0.0,-1.0,0.0,0.0004]
[1776653899690,66.99,74503.65,0.0,-1.0,0.0,0.0004]
[1776653900697,66.99,74505.63,0.0,-1.0,0.0,0.0004]
[1776653901704,66.99,74507.97,0.0,-1.0,0.0,0.00041]
[1776653903905,66.99,74508.86,0.0,-1.0,0.0,0.00041]
[1776653903937,66.99,74508.86,0.0,-1.0,0.0,0.00041]
[1776653904371,66.99,74508.86,0.0,-1.0,0.0,0.00041]
[1776653904441,66.99,74508.86,0.0,-1.0,0.0,0.00041]
[1776653904725,66.99,74509.32,0.0,-1.0,0.0,0.00041]
[1776653908754,66.99,74487.76,0.0,-1.0,0.0,0.00038]
[1776653909761,66.99,74483.78,0.0,-1.0,0.0,0.00037]
[1776653912185,66.99,74483.78,0.0,-1.0,0.0,0.00037]
[1776653912551,66.99,74483.78,0.0,-1.0,0.0,0.00037]
[1776653912616,66.99,74483.71,0.0,-1.0,0.0,0.00036]
[1776653915802,66.99,74486.48,0.0,-1.0,0.0,0.00036]
[1776653916810,66.99,74487.91,0.0,-1.0,0.0,0.00036]
[1776653917814,66.99,74487.91,0.0,-1.0,0.0,0.00036]
[1776653917940,66.99,74487.91,0.0,-1.0,0.0,0.00036]
[1776653918029,66.99,74487.91,0.0,-1.0,0.0,0.00036]
[1776653918209,66.99,74487.91,0.0,-1.0,0.0,0.00036]
[1776653918286,66.99,74486.85,0.0,-1.0,0.0,0.00036]
[1776653923859,66.99,74487.73,0.0,-1.0,0.0,0.00036]
[1776653927886,66.99,74485.78,0.0,-1.0,0.0,0.00036]
[1776653929768,66.99,74485.78,0.0,-1.0,0.0,0.00036]
[1776653928894,66.99,74470.44,0.0,-1.0,0.0,0.00034]
[1776653929901,66.99,74458.82,0.0,-1.0,0.0,0.00033]
[1776653930908,66.99,74448.3,0.0,-1.0,0.0,0.00031]
[1776653931915,66.99,74447.73,0.0,-1.0,0.0,0.00031]
[1776653933809,66.99,74447.73,0.0,-1.0,0.0,0.00031]
[1776653934936,66.99,74446.51,0.0,-1.0,0.0,0.00031]
[1776653936950,66.99,74448.83,0.0,-1.0,0.0,0.00031]
[1776653937957,66.99,74446.8,0.0,-1.0,0.0,0.00031]
[1776653939971,66.99,74447.82,0.0,-1.0,0.0,0.00031]
[1776653945007,66.99,74446.69,0.0,-1.0,0.0,0.00031]
[1776653947020,66.99,74450.82,0.0,-1.0,0.0,0.00032]
[1776653948027,66.99,74452.2,0.0,-1.0,0.0,0.00032]
[1776653950427,66.99,74451.89,0.0,-1.0,0.0,0.00032]
[1776653950439,66.99,74451.89,0.0,-1.0,0.0,0.00032]
[1776653950749,66.99,74451.89,0.0,-1.0,0.0,0.00032]
[1776653950767,66.99,74452.14,0.0,-1.0,0.0,0.00032]
[1776653950944,66.99,74452.14,0.0,-1.0,0.0,0.00032]
[1776653956082,66.99,74451.19,0.0,-1.0,0.0,0.00032]
[1776653957663,66.99,74451.19,0.0,-1.0,0.0,0.00032]
[1776653957691,66.99,74451.19,0.0,-1.0,0.0,0.00032]
[1776653959117,66.99,74449.03,0.0,-1.0,0.0,0.00032]
[1776653960124,66.99,74447.28,0.0,-1.0,0.0,0.00031]
[1776653965158,66.99,74447.43,0.0,-1.0,0.0,0.00031]
[1776653967173,66.99,74450.68,0.0,-1.0,0.0,0.00032]
[1776653969303,66.99,74450.04,0.0,-1.0,0.0,0.00032]
[1776653969436,66.99,74450.04,0.0,-1.0,0.0,0.00032]
[1776653969576,66.99,74450.04,0.0,-1.0,0.0,0.00032]
[1776653969697,66.99,74450.04,0.0,-1.0,0.0,0.00032]
[1776653969700,66.99,74450.3,0.0,-1.0,0.0,0.00032]
[1776653971202,66.99,74450.81,0.0,-1.0,0.0,0.00031]
[1776653975440,66.99,74451.29,0.0,-1.0,0.0,0.00031]
[1776653975689,66.99,74451.29,0.0,-1.0,0.0,0.00031]
[1776653984297,66.99,74450.86,0.0,-1.0,0.0,0.00031]
[1776653985304,66.99,74451.92,0.0,-1.0,0.0,0.00031]
[1776653985842,66.99,74451.92,0.0,-1.0,0.0,0.00031]
[1776653985942,66.99,74451.92,0.0,-1.0,0.0,0.00031]
[1776653986226,66.99,74451.92,0.0,-1.0,0.0,0.00031]
[1776653986436,66.99,74451.92,0.0,-1.0,0.0,0.00031]
[1776653986537,66.99,74451.92,0.0,-1.0,0.0,0.00031]
[1776653988325,66.99,74452.94,0.0,-1.0,0.0,0.00031]
[1776653991346,66.99,74451.5,0.0,-1.0,0.0,0.00031]
[1776653992353,66.99,74449.15,0.0,-1.0,0.0,0.0003]
[1776653993050,66.99,74449.15,0.0,-1.0,0.0,0.0003]
[1776653993191,66.99,74449.15,0.0,-1.0,0.0,0.0003]
[1776653993360,66.99,74445.5,0.0,-1.0,0.0,0.0003]
[1776653994367,66.99,74442.97,0.0,-1.0,0.0,0.0003]
[1776653995651,66.99,74442.97,0.0,-1.0,0.0,0.0003]
[1776653995693,66.99,74442.97,0.0,-1.0,0.0,0.0003]
[1776653995748,66.99,74443.77,0.0,-1.0,0.0,0.0003]
[1776653996380,66.99,74442.58,0.0,-1.0,0.0,0.0003]
[1776653998044,66.99,74442.09,0.0,-1.0,0.0,0.0003]
[1776653998187,66.99,74442.09,0.0,-1.0,0.0,0.0003]
[1776654001535,66.99,74442.65,0.0,-1.0,0.0,0.0003]
[1776654001690,66.99,74442.65,0.0,-1.0,0.0,0.0003]
[1776654001790,66.99,74444.2,0.0,-1.0,0.0,0.0003]
[1776654001846,66.99,74444.2,0.0,-1.0,0.0,0.0003]
[1776654001937,66.99,74444.2,0.0,-1.0,0.0,0.0003]
[1776654002424,66.99,74445.12,0.0,-1.0,0.0,0.0003]
[1776654003432,66.99,74446.14,0.0,-1.0,0.0,0.0003]
[1776654004438,66.99,74445.21,0.0,-1.0,0.0,0.0003]
[1776654005786,66.99,74444.31,0.0,-1.0,0.0,0.0003]
[1776654012495,66.99,74444.53,0.0,-1.0,0.0,0.0003]
[1776654015516,66.99,74445.63,0.0,-1.0,0.0,0.0003]
[1776654017372,66.99,74444.98,0.0,-1.0,0.0,0.0003]
[1776654017441,66.99,74444.98,0.0,-1.0,0.0,0.0003]
[1776654022565,66.99,74446.03,0.0,-1.0,0.0,0.0003]
[1776654023572,66.99,74449.99,0.0,-1.0,0.0,0.00031]
[1776654024579,66.99,74458.43,0.0,-1.0,0.0,0.00032]
[1776654025409,66.99,74458.43,0.0,-1.0,0.0,0.00032]
[1776654025439,66.99,74458.43,0.0,-1.0,0.0,0.00032]
[1776654025586,66.99,74461.26,0.0,-1.0,0.0,0.00032]
[1776654025909,66.99,74461.26,0.0,-1.0,0.0,0.00032]
[1776654025939,66.99,74461.26,0.0,-1.0,0.0,0.00032]
[1776654026593,66.99,74462.26,0.0,-1.0,0.0,0.00032]
[1776654028607,66.99,74463.47,0.0,-1.0,0.0,0.00032]
[1776654029804,66.99,74463.47,0.0,-1.0,0.0,0.00032]
[1776654029614,66.99,74464.56,0.0,-1.0,0.0,0.00032]
[1776654029946,66.99,74464.56,0.0,-1.0,0.0,0.00032]
[1776654030620,66.99,74463.61,0.0,-1.0,0.0,0.00032]
[1776654031628,66.99,74463.65,0.0,-1.0,0.0,0.00031]
[1776654034649,66.99,74462.14,0.0,-1.0,0.0,0.00031]
[1776654035656,66.99,74463.13,0.0,-1.0,0.0,0.00031]
[1776654037906,66.99,74463.09,0.0,-1.0,0.0,0.00031]
[1776654037940,66.99,74463.09,0.0,-1.0,0.0,0.00031]
[1776654038266,66.99,74463.09,0.0,-1.0,0.0,0.00031]
[1776654038439,66.99,74463.09,0.0,-1.0,0.0,0.00031]
[1776654038541,66.99,74463.09,0.0,-1.0,0.0,0.00031]
[1776654040691,66.99,74460.41,0.0,-1.0,0.0,0.00031]
[1776654041698,66.99,74449.47,0.0,-1.0,0.0,0.00029]
[1776654042525,66.99,74449.47,0.0,-1.0,0.0,0.00029]
[1776654042695,66.99,74449.47,0.0,-1.0,0.0,0.00029]
[1776654042705,66.99,74448.4,0.0,-1.0,0.0,0.00029]
[1776654043712,66.99,74448.53,0.0,-1.0,0.0,0.00029]
[1776654045727,66.99,74447.61,0.0,-1.0,0.0,0.00029]
[1776654046734,66.99,74446.72,0.0,-1.0,0.0,0.00029]
[1776654046972,66.99,74446.72,0.0,-1.0,0.0,0.00029]
[1776654047191,66.99,74446.72,0.0,-1.0,0.0,0.00029]
[1776654047342,66.99,74446.72,0.0,-1.0,0.0,0.00029]
[1776654047441,66.99,74446.72,0.0,-1.0,0.0,0.00029]
[1776654047741,66.99,74446.41,0.0,-1.0,0.0,0.00029]
[1776654052776,66.99,74446.01,0.0,-1.0,0.0,0.00029]
[1776654056806,66.99,74449.37,0.0,-1.0,0.0,0.00029]
[1776654058561,66.99,74449.74,0.0,-1.0,0.0,0.00029]
[1776654058696,66.99,74449.74,0.0,-1.0,0.0,0.00029]
[1776654058820,66.99,74447.42,0.0,-1.0,0.0,0.00029]
[1776654059827,66.99,74445.92,0.0,-1.0,0.0,0.00029]
[1776654064862,66.99,74446.25,0.0,-1.0,0.0,0.00029]
[1776654065869,66.99,74444.23,0.0,-1.0,0.0,0.00029]
[1776654067883,66.99,74438.2,0.0,-1.0,0.0,0.00028]
[1776654068890,66.99,74434.22,0.0,-1.0,0.0,0.00028]
[1776654069720,66.99,74434.22,0.0,-1.0,0.0,0.00028]
[1776654069897,66.99,74432.53,0.0,-1.0,0.0,0.00028]
[1776654069942,66.99,74432.53,0.0,-1.0,0.0,0.00028]
[1776654070706,66.99,74432.53,0.0,-1.0,0.0,0.00028]
[1776654070904,66.99,74432.14,0.0,-1.0,0.0,0.00028]
[1776654070944,66.99,74432.14,0.0,-1.0,0.0,0.00028]
[1776654074934,66.99,74428.3,0.0,-1.0,0.0,0.00027]
[1776654076731,66.99,74428.3,0.0,-1.0,0.0,0.00027]
[1776654076794,66.99,74427.13,0.0,-1.0,0.0,0.00027]
[1776654076947,66.99,74427.13,0.0,-1.0,0.0,0.00027]
[1776654078963,66.99,74430.16,0.0,-1.0,0.0,0.00027]
[1776654080679,66.99,74430.16,0.0,-1.0,0.0,0.00027]
[1776654080693,66.99,74430.16,0.0,-1.0,0.0,0.00027]
[1776654080713,66.99,74436.5,0.0,-1.0,0.0,0.00028]
[1776654081398,66.99,74436.5,0.0,-1.0,0.0,0.00028]
[1776654081436,66.99,74436.5,0.0,-1.0,0.0,0.00028]
[1776654081497,66.99,74437.46,0.0,-1.0,0.0,0.00028]
[1776654083440,66.99,74437.25,0.0,-1.0,0.0,0.00028]
[1776654083690,66.99,74437.25,0.0,-1.0,0.0,0.00028]
[1776654083791,66.99,74444.84,0.0,-1.0,0.0,0.00029]
[1776654083998,66.99,74446.59,0.0,-1.0,0.0,0.00029]
[1776654087019,66.99,74447.55,0.0,-1.0,0.0,0.00029]
[1776654088338,66.99,74447.55,0.0,-1.0,0.0,0.00029]
[1776654088435,66.99,74447.55,0.0,-1.0,0.0,0.00029]
[1776654088777,66.99,74447.55,0.0,-1.0,0.0,0.00029]
[1776654088879,66.99,74447.55,0.0,-1.0,0.0,0.00029]
[1776654088944,66.99,74447.55,0.0,-1.0,0.0,0.00029]
[1776654089034,66.99,74444.27,0.0,-1.0,0.0,0.00029]
[1776654090041,66.99,74440.72,0.0,-1.0,0.0,0.00028]
[1776654091048,66.99,74438.25,0.0,-1.0,0.0,0.00027]
[1776654092523,66.99,74438.25,0.0,-1.0,0.0,0.00027]
[1776654092706,66.99,74438.25,0.0,-1.0,0.0,0.00027]
[1776654093062,66.99,74430.94,0.0,-1.0,0.0,0.00026]
[1776654094069,66.99,74426.19,0.0,-1.0,0.0,0.00026]
[1776654095581,66.99,74426.19,0.0,-1.0,0.0,0.00026]
[1776654095697,66.99,74426.19,0.0,-1.0,0.0,0.00026]
[1776654095781,66.99,74424.17,0.0,-1.0,0.0,0.00026]
[1776654097090,66.99,74422.68,0.0,-1.0,0.0,0.00026]
[1776654099104,66.99,74420.96,0.0,-1.0,0.0,0.00025]
[1776654100447,66.99,74420.96,0.0,-1.0,0.0,0.00025]
[1776654100688,66.99,74420.96,0.0,-1.0,0.0,0.00025]
[1776654100768,66.99,74417.1,0.0,-1.0,0.0,0.00025]
[1776654102125,66.99,74414.33,0.0,-1.0,0.0,0.00025]
[1776654108166,66.99,74413.62,0.0,-1.0,0.0,0.00025]
[1776654112591,66.99,74414.09,0.0,-1.0,0.0,0.00025]
[1776654112690,66.99,74414.09,0.0,-1.0,0.0,0.00025]
[1776654113564,66.99,74413.74,0.0,-1.0,0.0,0.00025]
[1776654113691,66.99,74413.74,0.0,-1.0,0.0,0.00025]
[1776654113792,66.99,74413.81,0.0,-1.0,0.0,0.00025]
[1776654118238,66.99,74409.28,0.0,-1.0,0.0,0.00024]
[1776654119547,66.99,74409.28,0.0,-1.0,0.0,0.00024]
[1776654119712,66.99,74409.28,0.0,-1.0,0.0,0.00024]
[1776654119813,66.99,74407.43,0.0,-1.0,0.0,0.00024]
[1776654125287,66.99,74406.97,0.0,-1.0,0.0,0.00024]
[1776654126349,66.99,74406.97,0.0,-1.0,0.0,0.00024]
[1776654126441,66.99,74406.97,0.0,-1.0,0.0,0.00024]
[1776654126450,66.99,74404.17,0.0,-1.0,0.0,0.00024]
[1776654127476,66.99,74404.17,0.0,-1.0,0.0,0.00024]
[1776654127688,66.99,74404.17,0.0,-1.0,0.0,0.00024]
[1776654127701,66.99,74404.17,0.0,-1.0,0.0,0.00024]
[1776654128308,66.99,74402.73,0.0,-1.0,0.0,0.00024]
[1776654129315,66.99,74396.44,0.0,-1.0,0.0,0.00023]
[1776654130211,66.99,74396.44,0.0,-1.0,0.0,0.00023]
[1776654130440,66.99,74396.44,0.0,-1.0,0.0,0.00023]
[1776654135356,66.99,74395.16,0.0,-1.0,0.0,0.00023]
[1776654136938,66.99,74395.16,0.0,-1.0,0.0,0.00023]
[1776654137194,66.99,74394.91,0.0,-1.0,0.0,0.00023]
[1776654138431,66.99,74394.31,0.0,-1.0,0.0,0.00023]
[1776654138696,66.99,74394.31,0.0,-1.0,0.0,0.00023]
[1776654138714,66.99,74393.89,0.0,-1.0,0.0,0.00023]
[1776654144854,66.99,74393.25,0.0,-1.0,0.0,0.00023]
[1776654144936,66.99,74393.25,0.0,-1.0,0.0,0.00023]
[1776654144925,66.99,74395.0,0.0,-1.0,0.0,0.00023]
[1776654151943,66.99,74395.23,0.0,-1.0,0.0,0.00023]
[1776654151468,66.99,74397.75,0.0,-1.0,0.0,0.00022]
[1776654152191,66.99,74397.75,0.0,-1.0,0.0,0.00022]
[1776654153398,66.99,74397.15,0.0,-1.0,0.0,0.00022]
[1776654153437,66.99,74397.15,0.0,-1.0,0.0,0.00022]
[1776654153694,66.99,74397.07,0.0,-1.0,0.0,0.00022]
[1776654155496,66.99,74396.13,0.0,-1.0,0.0,0.00022]
[1776654157511,66.99,74397.07,0.0,-1.0,0.0,0.00022]
[1776654159525,66.99,74395.93,0.0,-1.0,0.0,0.00022]
[1776654161376,66.99,74395.42,0.0,-1.0,0.0,0.00022]
[1776654161439,66.99,74395.42,0.0,-1.0,0.0,0.00022]
[1776654163553,66.99,74397.88,0.0,-1.0,0.0,0.00022]
[1776654165793,66.99,74398.39,0.0,-1.0,0.0,0.00023]
[1776654165937,66.99,74398.39,0.0,-1.0,0.0,0.00023]
[1776654165996,66.99,74398.55,0.0,-1.0,0.0,0.00023]
[1776654166574,66.99,74399.53,0.0,-1.0,0.0,0.00023]
[1776654168588,66.99,74414.11,0.0,-1.0,0.0,0.00024]
[1776654169919,66.99,74422.46,0.0,-1.0,0.0,0.00025]
[1776654170602,66.99,74423.53,0.0,-1.0,0.0,0.00025]
[1776654171939,66.99,74423.53,0.0,-1.0,0.0,0.00025]
[1776654171609,66.99,74422.66,0.0,-1.0,0.0,0.00025]
[1776654173624,66.99,74424.55,0.0,-1.0,0.0,0.00025]
[1776654174630,66.99,74435.31,0.0,-1.0,0.0,0.00026]
[1776654175637,66.99,74442.37,0.0,-1.0,0.0,0.00027]
[1776654176644,66.99,74445.8,0.0,-1.0,0.0,0.00027]
[1776654180833,66.99,74445.53,0.0,-1.0,0.0,0.00027]
[1776654180944,66.99,74445.53,0.0,-1.0,0.0,0.00027]
[1776654180908,66.99,74445.67,0.0,-1.0,0.0,0.00027]
[1776654181908,66.99,74445.67,0.0,-1.0,0.0,0.00027]
[1776654181937,66.99,74445.67,0.0,-1.0,0.0,0.00027]
[1776654186716,66.99,74440.14,0.0,-1.0,0.0,0.00026]
[1776654188730,66.99,74441.37,0.0,-1.0,0.0,0.00027]
[1776654189737,66.99,74442.23,0.0,-1.0,0.0,0.00027]
[1776654191769,66.99,74442.24,0.0,-1.0,0.0,0.00027]
[1776654191942,66.99,74442.24,0.0,-1.0,0.0,0.00027]
[1776654191985,66.99,74442.38,0.0,-1.0,0.0,0.00027]
[1776654192604,66.99,74442.38,0.0,-1.0,0.0,0.00027]
[1776654192698,66.99,74442.38,0.0,-1.0,0.0,0.00027]
[1776654197793,66.99,74442.76,0.0,-1.0,0.0,0.00027]
[1776654201499,66.99,74442.87,0.0,-1.0,0.0,0.00027]
[1776654201598,66.99,74442.87,0.0,-1.0,0.0,0.00027]
[1776654201691,66.99,74442.87,0.0,-1.0,0.0,0.00027]
[1776654201747,66.99,74442.87,0.0,-1.0,0.0,0.00027]
[1776654203839,66.99,74443.73,0.0,-1.0,0.0,0.00027]
[1776654207033,66.99,74443.83,0.0,-1.0,0.0,0.00027]
[1776654207043,66.99,74443.91,0.0,-1.0,0.0,0.00027]
[1776654207200,66.99,74443.91,0.0,-1.0,0.0,0.00027]
[1776654207845,66.99,74443.91,0.0,-1.0,0.0,0.00027]
[1776654207943,66.99,74443.91,0.0,-1.0,0.0,0.00027]
[1776654211895,66.99,74443.55,0.0,-1.0,0.0,0.00026]
[1776654218944,66.99,74443.58,0.0,-1.0,0.0,0.00026]
[1776654220621,66.99,74444.05,0.0,-1.0,0.0,0.00026]
[1776654220690,66.99,74444.05,0.0,-1.0,0.0,0.00026]
[1776654220791,66.99,74444.05,0.0,-1.0,0.0,0.00026]
[1776654221337,66.99,74444.05,0.0,-1.0,0.0,0.00026]
[1776654221444,66.99,74444.05,0.0,-1.0,0.0,0.00026]
[1776654221965,66.99,74439.73,0.0,-1.0,0.0,0.00025]
[1776654222972,66.99,74437.32,0.0,-1.0,0.0,0.00025]
[1776654227000,66.99,74436.39,0.0,-1.0,0.0,0.00025]
[1776654233766,66.99,74436.24,0.0,-1.0,0.0,0.00025]
[1776654233892,66.99,74436.24,0.0,-1.0,0.0,0.00025]
[1776654233942,66.99,74436.24,0.0,-1.0,0.0,0.00025]
[1776654234049,66.99,74436.17,0.0,-1.0,0.0,0.00025]
[1776654235056,66.99,74437.31,0.0,-1.0,0.0,0.00025]
[1776654237070,66.99,74436.48,0.0,-1.0,0.0,0.00025]
[1776654238077,66.99,74434.83,0.0,-1.0,0.0,0.00025]
[1776654238431,66.99,74434.83,0.0,-1.0,0.0,0.00025]
[1776654238689,66.99,74434.83,0.0,-1.0,0.0,0.00025]
[1776654238931,66.99,74434.83,0.0,-1.0,0.0,0.00025]
[1776654239083,66.99,74434.19,0.0,-1.0,0.0,0.00025]
[1776654239193,66.99,74434.19,0.0,-1.0,0.0,0.00025]
[1776654246264,66.99,74433.43,0.0,-1.0,0.0,0.00025]
[1776654246437,66.99,74433.43,0.0,-1.0,0.0,0.00025]
[1776654247021,66.99,74433.43,0.0,-1.0,0.0,0.00025]
[1776654247035,66.99,74433.36,0.0,-1.0,0.0,0.00025]
[1776654247190,66.99,74433.36,0.0,-1.0,0.0,0.00025]
[1776654248147,66.99,74427.84,0.0,-1.0,0.0,0.00024]
[1776654249153,66.99,74429.03,0.0,-1.0,0.0,0.00024]
[1776654251648,66.99,74429.79,0.0,-1.0,0.0,0.00024]
[1776654251687,66.99,74429.79,0.0,-1.0,0.0,0.00024]
[1776654251854,66.99,74429.79,0.0,-1.0,0.0,0.00024]
[1776654251940,66.99,74429.79,0.0,-1.0,0.0,0.00024]
[1776654252014,66.99,74431.25,0.0,-1.0,0.0,0.00025]
[1776654255196,66.99,74429.43,0.0,-1.0,0.0,0.00024]
[1776654262244,66.99,74429.15,0.0,-1.0,0.0,0.00024]
[1776654266280,66.99,74428.14,0.0,-1.0,0.0,0.00024]
[1776654267780,66.99,74428.14,0.0,-1.0,0.0,0.00024]
[1776654267942,66.99,74428.14,0.0,-1.0,0.0,0.00024]
[1776654268043,66.99,74428.56,0.0,-1.0,0.0,0.00024]
[1776654268289,66.99,74426.07,0.0,-1.0,0.0,0.00024]
[1776654269295,66.99,74416.62,0.0,-1.0,0.0,0.00023]
[1776654270994,66.99,74416.62,0.0,-1.0,0.0,0.00023]
[1776654271093,66.99,74412.32,0.0,-1.0,0.0,0.00022]
[1776654271189,66.99,74412.32,0.0,-1.0,0.0,0.00022]
[1776654271310,66.99,74411.3,0.0,-1.0,0.0,0.00022]
[1776654273324,66.99,74414.11,0.0,-1.0,0.0,0.00022]
[1776654274771,66.99,74414.11,0.0,-1.0,0.0,0.00022]
[1776654274944,66.99,74414.11,0.0,-1.0,0.0,0.00022]
[1776654275067,66.99,74414.11,0.0,-1.0,0.0,0.00022]
[1776654275040,66.99,74414.28,0.0,-1.0,0.0,0.00022]
[1776654275196,66.99,74414.28,0.0,-1.0,0.0,0.00022]
[1776654279366,66.99,74410.99,0.0,-1.0,0.0,0.00022]
[1776654281532,66.99,74410.78,0.0,-1.0,0.0,0.00022]
[1776654281690,66.99,74410.78,0.0,-1.0,0.0,0.00022]
[1776654281792,66.99,74407.79,0.0,-1.0,0.0,0.00022]
[1776654282178,66.99,74407.79,0.0,-1.0,0.0,0.00022]
[1776654282198,66.99,74407.79,0.0,-1.0,0.0,0.00022]
[1776654288001,66.99,74407.89,0.0,-1.0,0.0,0.00022]
[1776654288011,66.99,74408.06,0.0,-1.0,0.0,0.00022]
[1776654288200,66.99,74408.06,0.0,-1.0,0.0,0.00022]
[1776654288311,66.99,74408.06,0.0,-1.0,0.0,0.00022]
[1776654288440,66.99,74408.06,0.0,-1.0,0.0,0.00022]
[1776654296485,66.99,74408.85,0.0,-1.0,0.0,0.00022]
[1776654301726,66.99,74409.4,0.0,-1.0,0.0,0.00022]
[1776654303307,66.99,74408.99,0.0,-1.0,0.0,0.00022]
[1776654303440,66.99,74408.99,0.0,-1.0,0.0,0.00022]
[1776654304092,66.99,74408.99,0.0,-1.0,0.0,0.00022]
[1776654304145,66.99,74408.99,0.0,-1.0,0.0,0.00022]
[1776654304207,66.99,74408.99,0.0,-1.0,0.0,0.00022]
[1776654304542,66.99,74406.86,0.0,-1.0,0.0,0.00022]
[1776654308570,66.99,74408.99,0.0,-1.0,0.0,0.00022]
[1776654309577,66.99,74406.89,0.0,-1.0,0.0,0.00022]
[1776654313605,66.99,74409.91,0.0,-1.0,0.0,0.00022]
[1776654316078,66.99,74410.44,0.0,-1.0,0.0,0.00022]
[1776654316190,66.99,74410.68,0.0,-1.0,0.0,0.00022]
[1776654316543,66.99,74410.68,0.0,-1.0,0.0,0.00022]
[1776654316699,66.99,74410.68,0.0,-1.0,0.0,0.00022]
[1776654316789,66.99,74410.68,0.0,-1.0,0.0,0.00022]
[1776654321662,66.99,74405.56,0.0,-1.0,0.0,0.00021]
[1776654325161,66.99,74405.52,0.0,-1.0,0.0,0.00021]
[1776654325192,66.99,74405.34,0.0,-1.0,0.0,0.00021]
[1776654325760,66.99,74405.34,0.0,-1.0,0.0,0.00021]
[1776654325940,66.99,74405.34,0.0,-1.0,0.0,0.00021]
[1776654326038,66.99,74405.57,0.0,-1.0,0.0,0.00021]
[1776654328710,66.99,74406.46,0.0,-1.0,0.0,0.00022]
[1776654329717,66.99,74408.62,0.0,-1.0,0.0,0.00022]
[1776654330725,66.99,74406.46,0.0,-1.0,0.0,0.00022]
[1776654331732,66.99,74406.49,0.0,-1.0,0.0,0.00021]
[1776654337774,66.99,74406.01,0.0,-1.0,0.0,0.00021]
[1776654342809,66.99,74408.21,0.0,-1.0,0.0,0.00021]
[1776654343816,66.99,74406.08,0.0,-1.0,0.0,0.00021]
[1776654345872,66.99,74406.12,0.0,-1.0,0.0,0.00021]
[1776654345937,66.99,74406.12,0.0,-1.0,0.0,0.00021]
[1776654346039,66.99,74407.21,0.0,-1.0,0.0,0.00021]
[1776654346370,66.99,74407.21,0.0,-1.0,0.0,0.00021]
[1776654346438,66.99,74407.21,0.0,-1.0,0.0,0.00021]
[1776654351872,66.99,74406.67,0.0,-1.0,0.0,0.00021]
[1776654352879,66.99,74408.8,0.0,-1.0,0.0,0.00021]
[1776654353886,66.99,74406.63,0.0,-1.0,0.0,0.00021]
[1776654360935,66.99,74406.68,0.0,-1.0,0.0,0.00021]
[1776654361438,66.99,74406.68,0.0,-1.0,0.0,0.00021]
[1776654361700,66.99,74406.68,0.0,-1.0,0.0,0.00021]
[1776654362146,66.99,74406.68,0.0,-1.0,0.0,0.00021]
[1776654362189,66.99,74406.68,0.0,-1.0,0.0,0.00021]
[1776654362181,66.99,74411.38,0.0,-1.0,0.0,0.00021]
[1776654362949,66.99,74409.73,0.0,-1.0,0.0,0.00021]
[1776654363956,66.99,74413.22,0.0,-1.0,0.0,0.00021]
[1776654368991,66.99,74412.74,0.0,-1.0,0.0,0.00021]
[1776654370779,66.99,74413.07,0.0,-1.0,0.0,0.00021]
[1776654370938,66.99,74413.07,0.0,-1.0,0.0,0.00021]
[1776654371005,66.99,74414.3,0.0,-1.0,0.0,0.00021]
[1776654371435,66.99,74414.3,0.0,-1.0,0.0,0.00021]
[1776654371690,66.99,74414.3,0.0,-1.0,0.0,0.00021]
[1776654374026,66.99,74416.68,0.0,-1.0,0.0,0.00022]
[1776654375033,66.99,74414.29,0.0,-1.0,0.0,0.00021]
[1776654376627,66.99,74414.7,0.0,-1.0,0.0,0.00021]
[1776654376692,66.99,74414.7,0.0,-1.0,0.0,0.00021]
[1776654377015,66.99,74414.7,0.0,-1.0,0.0,0.00021]
[1776654377198,66.99,74414.7,0.0,-1.0,0.0,0.00021]
[1776654377046,66.99,74414.65,0.0,-1.0,0.0,0.00021]
[1776654382082,66.99,74415.03,0.0,-1.0,0.0,0.00021]
[1776654383089,66.99,74415.77,0.0,-1.0,0.0,0.00022]
[1776654384065,66.99,74415.77,0.0,-1.0,0.0,0.00022]
[1776654384192,66.99,74415.77,0.0,-1.0,0.0,0.00022]
[1776654386978,66.99,74415.95,0.0,-1.0,0.0,0.00022]
[1776654387198,66.99,74415.95,0.0,-1.0,0.0,0.00022]
[1776654387229,66.99,74415.95,0.0,-1.0,0.0,0.00022]
[1776654389130,66.99,74415.01,0.0,-1.0,0.0,0.00021]
[1776654391145,66.99,74414.99,0.0,-1.0,0.0,0.00021]
[1776654393159,66.99,74417.12,0.0,-1.0,0.0,0.00021]
[1776654393283,66.99,74417.12,0.0,-1.0,0.0,0.00021]
[1776654393438,66.99,74417.12,0.0,-1.0,0.0,0.00021]
[1776654394166,66.99,74414.99,0.0,-1.0,0.0,0.00021]
[1776654398194,66.99,74417.43,0.0,-1.0,0.0,0.00021]
[1776654399200,66.99,74415.22,0.0,-1.0,0.0,0.00021]
[1776654400208,66.99,74417.57,0.0,-1.0,0.0,0.00021]
[1776654400556,66.99,74417.57,0.0,-1.0,0.0,0.00021]
[1776654400696,66.99,74417.57,0.0,-1.0,0.0,0.00021]
[1776654401215,66.99,74419.32,0.0,-1.0,0.0,0.00021]
[1776654401415,66.99,74419.32,0.0,-1.0,0.0,0.00021]
[1776654401441,66.99,74419.32,0.0,-1.0,0.0,0.00021]
[1776654408693,66.99,74419.65,0.0,-1.0,0.0,0.00021]
[1776654409142,66.99,74419.65,0.0,-1.0,0.0,0.00021]
[1776654409193,66.99,74419.65,0.0,-1.0,0.0,0.00021]
[1776654409167,66.99,74417.37,0.0,-1.0,0.0,0.00021]
[1776654409272,66.99,74420.33,0.0,-1.0,0.0,0.00021]
[1776654412230,66.99,74420.35,0.0,-1.0,0.0,0.00021]
[1776654411286,66.99,74417.76,0.0,-1.0,0.0,0.00021]
[1776654412448,66.99,74417.76,0.0,-1.0,0.0,0.00021]
[1776654412528,66.99,74410.52,0.0,-1.0,0.0,0.0002]
[1776654413300,66.99,74410.7,0.0,-1.0,0.0,0.0002]
[1776654415314,66.99,74412.25,0.0,-1.0,0.0,0.0002]
[1776654417886,66.99,74412.29,0.0,-1.0,0.0,0.0002]
[1776654417943,66.99,74412.29,0.0,-1.0,0.0,0.0002]
[1776654418335,66.99,74410.02,0.0,-1.0,0.0,0.0002]
[1776654420349,66.99,74408.9,0.0,-1.0,0.0,0.0002]
[1776654429023,66.99,74408.8,0.0,-1.0,0.0,0.0002]
[1776654429174,66.99,74409.59,0.0,-1.0,0.0,0.0002]
[1776654429621,66.99,74409.59,0.0,-1.0,0.0,0.0002]
[1776654429701,66.99,74409.59,0.0,-1.0,0.0,0.0002]
[1776654429795,66.99,74399.83,0.0,-1.0,0.0,0.0002]
[1776654431935,66.99,74399.83,0.0,-1.0,0.0,0.0002]
[1776654432037,66.99,74401.92,0.0,-1.0,0.0,0.0002]
[1776654432433,66.99,74399.76,0.0,-1.0,0.0,0.00019]
[1776654437548,66.99,74399.54,0.0,-1.0,0.0,0.00019]
[1776654437568,66.99,74399.54,0.0,-1.0,0.0,0.00019]
[1776654440489,66.99,74401.52,0.0,-1.0,0.0,0.0002]
[1776654441496,66.99,74399.4,0.0,-1.0,0.0,0.00019]
[1776654442502,66.99,74400.6,0.0,-1.0,0.0,0.0002]
[1776654443660,66.99,74400.6,0.0,-1.0,0.0,0.0002]
[1776654443709,66.99,74400.6,0.0,-1.0,0.0,0.0002]
[1776654444122,66.99,74400.6,0.0,-1.0,0.0,0.0002]
[1776654444193,66.99,74400.6,0.0,-1.0,0.0,0.0002]
[1776654444223,66.99,74400.73,0.0,-1.0,0.0,0.0002]
[1776654444517,66.99,74404.27,0.0,-1.0,0.0,0.0002]
[1776654445524,66.99,74402.3,0.0,-1.0,0.0,0.0002]
[1776654446531,66.99,74403.4,0.0,-1.0,0.0,0.0002]
[1776654449608,66.99,74403.52,0.0,-1.0,0.0,0.0002]
[1776654449693,66.99,74403.52,0.0,-1.0,0.0,0.0002]
[1776654450559,66.99,74416.51,0.0,-1.0,0.0,0.00021]
[1776654451566,66.99,74417.46,0.0,-1.0,0.0,0.0002]
[1776654452573,66.99,74428.26,0.0,-1.0,0.0,0.00021]
[1776654453580,66.99,74433.14,0.0,-1.0,0.0,0.00021]
[1776654454359,66.99,74433.14,0.0,-1.0,0.0,0.00021]
[1776654454441,66.99,74433.14,0.0,-1.0,0.0,0.00021]
[1776654454588,66.99,74431.12,0.0,-1.0,0.0,0.00021]
[1776654455451,66.99,74431.12,0.0,-1.0,0.0,0.00021]
[1776654455690,66.99,74431.12,0.0,-1.0,0.0,0.00021]
[1776654455741,66.99,74433.38,0.0,-1.0,0.0,0.00021]
[1776654456602,66.99,74431.04,0.0,-1.0,0.0,0.00021]
[1776654460630,66.99,74420.49,0.0,-1.0,0.0,0.0002]
[1776654461637,66.99,74422.02,0.0,-1.0,0.0,0.0002]
[1776654462579,66.99,74422.02,0.0,-1.0,0.0,0.0002]
[1776654464356,66.99,74422.26,0.0,-1.0,0.0,0.00021]
[1776654464113,66.99,74418.84,0.0,-1.0,0.0,0.0002]
[1776654464657,66.99,74417.92,0.0,-1.0,0.0,0.0002]
[1776654465664,66.99,74415.1,0.0,-1.0,0.0,0.0002]
[1776654468049,66.99,74414.59,0.0,-1.0,0.0,0.0002]
[1776654468212,66.99,74414.59,0.0,-1.0,0.0,0.0002]
[1776654468314,66.99,74416.11,0.0,-1.0,0.0,0.0002]
[1776654468755,66.99,74416.11,0.0,-1.0,0.0,0.0002]
[1776654468935,66.99,74416.11,0.0,-1.0,0.0,0.0002]
[1776654469036,66.99,74413.4,0.0,-1.0,0.0,0.0002]
[1776654469693,66.99,74415.42,0.0,-1.0,0.0,0.0002]
[1776654470700,66.99,74412.39,0.0,-1.0,0.0,0.0002]
[1776654473722,66.99,74415.73,0.0,-1.0,0.0,0.0002]
[1776654474729,66.99,74407.0,0.0,-1.0,0.0,0.00019]
[1776654475736,66.99,74404.3,0.0,-1.0,0.0,0.00019]
[1776654476779,66.99,74404.3,0.0,-1.0,0.0,0.00019]
[1776654476941,66.99,74404.3,0.0,-1.0,0.0,0.00019]
[1776654478757,66.99,74405.61,0.0,-1.0,0.0,0.00019]
[1776654483280,66.99,74405.73,0.0,-1.0,0.0,0.00019]
[1776654483439,66.99,74405.12,0.0,-1.0,0.0,0.00019]
[1776654483845,66.99,74405.12,0.0,-1.0,0.0,0.00019]
[1776654483938,66.99,74405.12,0.0,-1.0,0.0,0.00019]
[1776654483946,66.99,74405.19,0.0,-1.0,0.0,0.00019]
[1776654484799,66.99,74408.29,0.0,-1.0,0.0,0.00019]
[1776654485806,66.99,74409.49,0.0,-1.0,0.0,0.0002]
[1776654491848,66.99,74408.74,0.0,-1.0,0.0,0.00019]
[1776654493862,66.99,74407.71,0.0,-1.0,0.0,0.00019]
[1776654499341,66.99,74407.52,0.0,-1.0,0.0,0.00019]
[1776654499439,66.99,74407.52,0.0,-1.0,0.0,0.00019]
[1776654499904,66.99,74404.17,0.0,-1.0,0.0,0.00019]
[1776654504939,66.99,74403.86,0.0,-1.0,0.0,0.00019]
[1776654505624,66.99,74403.86,0.0,-1.0,0.0,0.00019]
[1776654505694,66.99,74403.86,0.0,-1.0,0.0,0.00019]
[1776654506416,66.99,74404.72,0.0,-1.0,0.0,0.00019]
[1776654506435,66.99,74404.72,0.0,-1.0,0.0,0.00019]
[1776654506518,66.99,74404.72,0.0,-1.0,0.0,0.00019]
[1776654511988,66.99,74405.29,0.0,-1.0,0.0,0.00018]
[1776654515010,66.99,74407.39,0.0,-1.0,0.0,0.00019]
[1776654520045,66.99,74407.12,0.0,-1.0,0.0,0.00019]
[1776654523373,66.99,74407.01,0.0,-1.0,0.0,0.00019]
[1776654523440,66.99,74407.01,0.0,-1.0,0.0,0.00019]
[1776654525085,66.99,74407.92,0.0,-1.0,0.0,0.00019]
[1776654532134,66.99,74407.77,0.0,-1.0,0.0,0.00019]
[1776654535155,66.99,74406.85,0.0,-1.0,0.0,0.00019]
[1776654536171,66.99,74406.85,0.0,-1.0,0.0,0.00019]
[1776654536201,66.99,74406.85,0.0,-1.0,0.0,0.00019]
[1776654537221,66.99,74406.85,0.0,-1.0,0.0,0.00019]
[1776654537299,66.99,74406.85,0.0,-1.0,0.0,0.00019]
[1776654537436,66.99,74406.85,0.0,-1.0,0.0,0.00019]
[1776654541197,66.99,74419.03,0.0,-1.0,0.0,0.00019]
[1776654542204,66.99,74424.65,0.0,-1.0,0.0,0.0002]
[1776654543137,66.99,74424.65,0.0,-1.0,0.0,0.0002]
[1776654543193,66.99,74424.65,0.0,-1.0,0.0,0.0002]
[1776654543211,66.99,74423.77,0.0,-1.0,0.0,0.0002]
[1776654545225,66.99,74425.04,0.0,-1.0,0.0,0.0002]
[1776654550260,66.99,74425.56,0.0,-1.0,0.0,0.0002]
[1776654555294,66.99,74424.11,0.0,-1.0,0.0,0.0002]
[1776654558307,66.99,74424.04,0.0,-1.0,0.0,0.0002]
[1776654558439,66.99,74424.04,0.0,-1.0,0.0,0.0002]
[1776654559774,66.99,74424.22,0.0,-1.0,0.0,0.0002]
[1776654559941,66.99,74424.22,0.0,-1.0,0.0,0.0002]
[1776654560330,66.99,74424.3,0.0,-1.0,0.0,0.0002]
[1776654565364,66.99,74426.11,0.0,-1.0,0.0,0.0002]
[1776654565643,66.99,74426.11,0.0,-1.0,0.0,0.0002]
[1776654565690,66.99,74426.11,0.0,-1.0,0.0,0.0002]
[1776654567378,66.99,74427.91,0.0,-1.0,0.0,0.0002]
[1776654570152,66.99,74428.46,0.0,-1.0,0.0,0.0002]
[1776654570190,66.99,74428.46,0.0,-1.0,0.0,0.0002]
[1776654570661,66.99,74429.03,0.0,-1.0,0.0,0.0002]
[1776654570694,66.99,74429.03,0.0,-1.0,0.0,0.0002]
[1776654571407,66.99,74432.85,0.0,-1.0,0.0,0.0002]
[1776654573421,66.99,74439.49,0.0,-1.0,0.0,0.0002]
[1776654574430,66.99,74441.58,0.0,-1.0,0.0,0.00021]
[1776654575124,66.99,74441.58,0.0,-1.0,0.0,0.00021]
[1776654575191,66.99,74441.58,0.0,-1.0,0.0,0.00021]
[1776654575437,66.99,74442.83,0.0,-1.0,0.0,0.00021]
[1776654576444,66.99,74441.82,0.0,-1.0,0.0,0.00021]
[1776654580472,66.99,74442.96,0.0,-1.0,0.0,0.00021]
[1776654586514,66.99,74442.95,0.0,-1.0,0.0,0.00021]
[1776654589534,66.99,74441.32,0.0,-1.0,0.0,0.0002]
[1776654594570,66.99,74441.06,0.0,-1.0,0.0,0.0002]
[1776654595577,66.99,74442.26,0.0,-1.0,0.0,0.00021]
[1776654596575,66.99,74442.26,0.0,-1.0,0.0,0.00021]
[1776654596690,66.99,74442.26,0.0,-1.0,0.0,0.00021]
[1776654596791,66.99,74429.65,0.0,-1.0,0.0,0.0002]
[1776654598414,66.99,74429.65,0.0,-1.0,0.0,0.0002]
[1776654598443,66.99,74429.65,0.0,-1.0,0.0,0.0002]
[1776654597895,66.99,74426.75,0.0,-1.0,0.0,0.00019]
[1776654598616,66.99,74427.62,0.0,-1.0,0.0,0.00019]
[1776654600355,66.99,74427.62,0.0,-1.0,0.0,0.00019]
[1776654600436,66.99,74427.62,0.0,-1.0,0.0,0.00019]
[1776654600370,66.99,74430.11,0.0,-1.0,0.0,0.0002]
[1776654606245,66.99,74430.54,0.0,-1.0,0.0,0.0002]
[1776654606440,66.99,74430.54,0.0,-1.0,0.0,0.0002]
[1776654606301,66.99,74430.89,0.0,-1.0,0.0,0.0002]
[1776654612472,66.99,74430.84,0.0,-1.0,0.0,0.0002]
[1776654611707,66.99,74434.59,0.0,-1.0,0.0,0.0002]
[1776654612696,66.99,74434.59,0.0,-1.0,0.0,0.0002]
[1776654617748,66.99,74435.44,0.0,-1.0,0.0,0.0002]
[1776654620911,66.99,74435.89,0.0,-1.0,0.0,0.0002]
[1776654620939,66.99,74435.89,0.0,-1.0,0.0,0.0002]
[1776654622152,66.99,74435.78,0.0,-1.0,0.0,0.0002]
[1776654622253,66.99,74439.57,0.0,-1.0,0.0,0.0002]
[1776654622934,66.99,74439.57,0.0,-1.0,0.0,0.0002]
[1776654623195,66.99,74439.57,0.0,-1.0,0.0,0.0002]
[1776654623294,66.99,74444.04,0.0,-1.0,0.0,0.00021]
[1776654623790,66.99,74444.95,0.0,-1.0,0.0,0.00021]
[1776654624797,66.99,74447.42,0.0,-1.0,0.0,0.00021]
[1776654628825,66.99,74448.31,0.0,-1.0,0.0,0.00021]
[1776654629832,66.99,74451.18,0.0,-1.0,0.0,0.00021]
[1776654631846,66.99,74450.82,0.0,-1.0,0.0,0.0002]
[1776654638895,66.99,74451.12,0.0,-1.0,0.0,0.0002]
[1776654640911,66.99,74449.0,0.0,-1.0,0.0,0.0002]
[1776654648966,66.99,74449.08,0.0,-1.0,0.0,0.0002]
[1776654654001,66.99,74449.12,0.0,-1.0,0.0,0.0002]
[1776654659037,66.99,74449.12,0.0,-1.0,0.0,0.0002]
[1776654661060,66.99,74463.61,0.0,-1.0,0.0,0.00022]
[1776654662067,66.99,74464.13,0.0,-1.0,0.0,0.00022]
[1776654663074,66.99,74463.02,0.0,-1.0,0.0,0.00021]
[1776654666095,66.99,74461.36,0.0,-1.0,0.0,0.00021]
[1776654670123,66.99,74462.37,0.0,-1.0,0.0,0.00021]
[1776654672137,66.99,74461.43,0.0,-1.0,0.0,0.00021]
[1776654673941,66.99,74461.43,0.0,-1.0,0.0,0.00021]
[1776654676196,66.99,74461.43,0.0,-1.0,0.0,0.00021]
[1776654676278,66.99,74443.8,0.0,-1.0,0.0,0.0002]
[1776654677172,66.99,74444.09,0.0,-1.0,0.0,0.0002]
[1776654678243,66.99,74444.09,0.0,-1.0,0.0,0.0002]
[1776654678440,66.99,74444.09,0.0,-1.0,0.0,0.0002]
[1776654678539,66.99,74443.6,0.0,-1.0,0.0,0.0002]
[1776654682186,66.99,74443.44,0.0,-1.0,0.0,0.0002]
[1776654684221,66.99,74441.71,0.0,-1.0,0.0,0.0002]
[1776654685228,66.99,74437.41,0.0,-1.0,0.0,0.00019]
[1776654686192,66.99,74437.41,0.0,-1.0,0.0,0.00019]
[1776654686236,66.99,74444.27,0.0,-1.0,0.0,0.0002]
[1776654688249,66.99,74444.13,0.0,-1.0,0.0,0.0002]
[1776654688868,66.99,74444.13,0.0,-1.0,0.0,0.0002]
[1776654688940,66.99,74444.13,0.0,-1.0,0.0,0.0002]
[1776654689255,66.99,74444.3,0.0,-1.0,0.0,0.0002]
[1776654691465,66.99,74444.73,0.0,-1.0,0.0,0.0002]
[1776654691566,66.99,74444.66,0.0,-1.0,0.0,0.00019]
[1776654691692,66.99,74444.66,0.0,-1.0,0.0,0.00019]
[1776654693284,66.99,74446.85,0.0,-1.0,0.0,0.00019]
[1776654696304,66.99,74446.87,0.0,-1.0,0.0,0.00019]
[1776654696306,66.99,74446.87,0.0,-1.0,0.0,0.00019]
[1776654696434,66.99,74446.87,0.0,-1.0,0.0,0.00019]
[1776654696536,66.99,74447.19,0.0,-1.0,0.0,0.00019]
[1776654699326,66.99,74448.76,0.0,-1.0,0.0,0.0002]
[1776654702353,66.99,74450.81,0.0,-1.0,0.0,0.0002]
[1776654703327,66.99,74450.81,0.0,-1.0,0.0,0.0002]
[1776654703438,66.99,74450.81,0.0,-1.0,0.0,0.0002]
[1776654703536,66.99,74448.93,0.0,-1.0,0.0,0.0002]
[1776654709402,66.99,74447.76,0.0,-1.0,0.0,0.00019]
[1776654715444,66.99,74447.8,0.0,-1.0,0.0,0.00019]
[1776654719472,66.99,74446.62,0.0,-1.0,0.0,0.00019]
[1776654725514,66.99,74446.88,0.0,-1.0,0.0,0.00019]
[1776654727528,66.99,74447.86,0.0,-1.0,0.0,0.00019]
[1776654728535,66.99,74449.26,0.0,-1.0,0.0,0.0002]
[1776654732562,66.99,74453.08,0.0,-1.0,0.0,0.0002]
[1776654733570,66.99,74456.81,0.0,-1.0,0.0,0.0002]
[1776654734577,66.99,74465.34,0.0,-1.0,0.0,0.00021]
[1776654735584,66.99,74467.42,0.0,-1.0,0.0,0.00021]
[1776654735820,66.99,74467.42,0.0,-1.0,0.0,0.00021]
[1776654735900,66.99,74467.42,0.0,-1.0,0.0,0.00021]
[1776654735939,66.99,74467.42,0.0,-1.0,0.0,0.00021]
[1776654736590,66.99,74467.37,0.0,-1.0,0.0,0.00021]
[1776654737598,66.99,74470.05,0.0,-1.0,0.0,0.00021]
[1776654738605,66.99,74469.03,0.0,-1.0,0.0,0.00021]
[1776654740618,66.99,74469.91,0.0,-1.0,0.0,0.00021]
[1776654742633,66.99,74471.15,0.0,-1.0,0.0,0.00021]
[1776654744375,66.99,74471.15,0.0,-1.0,0.0,0.00021]
[1776654744417,66.99,74471.15,0.0,-1.0,0.0,0.00021]
[1776654744441,66.99,74471.15,0.0,-1.0,0.0,0.00021]
[1776654744518,66.99,74471.15,0.0,-1.0,0.0,0.00021]
[1776654751696,66.99,74472.12,0.0,-1.0,0.0,0.00021]
[1776654753363,66.99,74472.12,0.0,-1.0,0.0,0.00021]
[1776654753367,66.99,74472.12,0.0,-1.0,0.0,0.00021]
[1776654753408,66.99,74477.55,0.0,-1.0,0.0,0.00021]
[1776654753710,66.99,74478.71,0.0,-1.0,0.0,0.00021]
[1776654756378,66.99,74478.69,0.0,-1.0,0.0,0.00021]
[1776654756457,66.99,74477.79,0.0,-1.0,0.0,0.00021]
[1776654761766,66.99,74477.62,0.0,-1.0,0.0,0.00021]
[1776654765156,66.99,74478.24,0.0,-1.0,0.0,0.00021]
[1776654765196,66.99,74478.24,0.0,-1.0,0.0,0.00021]
[1776654765232,66.99,74478.36,0.0,-1.0,0.0,0.00021]
[1776654766164,66.99,74478.36,0.0,-1.0,0.0,0.00021]
[1776654766187,66.99,74478.36,0.0,-1.0,0.0,0.00021]
[1776654766289,66.99,74479.96,0.0,-1.0,0.0,0.00021]
[1776654766803,66.99,74481.97,0.0,-1.0,0.0,0.00021]
[1776654767810,66.99,74484.11,0.0,-1.0,0.0,0.00022]
[1776654768780,66.99,74484.11,0.0,-1.0,0.0,0.00022]
[1776654768939,66.99,74484.11,0.0,-1.0,0.0,0.00022]
[1776654768976,66.99,74484.95,0.0,-1.0,0.0,0.00022]
[1776654772845,66.99,74486.9,0.0,-1.0,0.0,0.00022]
[1776654773852,66.99,74494.56,0.0,-1.0,0.0,0.00023]
[1776654774858,66.99,74496.39,0.0,-1.0,0.0,0.00023]
[1776654775869,66.99,74497.48,0.0,-1.0,0.0,0.00023]
[1776654776874,66.99,74501.02,0.0,-1.0,0.0,0.00023]
[1776654777881,66.99,74502.8,0.0,-1.0,0.0,0.00023]
[1776654780495,66.99,74502.77,0.0,-1.0,0.0,0.00023]
[1776654780697,66.99,74502.95,0.0,-1.0,0.0,0.00023]
[1776654781909,66.99,74501.3,0.0,-1.0,0.0,0.00023]
[1776654786945,66.99,74500.47,0.0,-1.0,0.0,0.00023]
[1776654788552,66.99,74500.47,0.0,-1.0,0.0,0.00023]
[1776654788595,66.99,74500.47,0.0,-1.0,0.0,0.00023]
[1776654788584,66.99,74500.47,0.0,-1.0,0.0,0.00023]
[1776654788692,66.99,74500.47,0.0,-1.0,0.0,0.00023]
[1776654792987,66.99,74493.49,0.0,-1.0,0.0,0.00022]
[1776654793994,66.99,74486.13,0.0,-1.0,0.0,0.00022]
[1776654795000,66.99,74485.32,0.0,-1.0,0.0,0.00022]
[1776654795988,66.99,74485.32,0.0,-1.0,0.0,0.00022]
[1776654795996,66.99,74485.32,0.0,-1.0,0.0,0.00022]
[1776654796203,66.99,74485.32,0.0,-1.0,0.0,0.00022]
[1776654796300,66.99,74484.47,0.0,-1.0,0.0,0.00022]
[1776654797565,66.99,74484.47,0.0,-1.0,0.0,0.00022]
[1776654798023,66.99,74485.74,0.0,-1.0,0.0,0.00022]
[1776654799029,66.99,74487.16,0.0,-1.0,0.0,0.00022]
[1776654801240,66.99,74487.04,0.0,-1.0,0.0,0.00022]
[1776654803058,66.99,74485.43,0.0,-1.0,0.0,0.00022]
[1776654807087,66.99,74487.09,0.0,-1.0,0.0,0.00022]
[1776654809101,66.99,74488.18,0.0,-1.0,0.0,0.00022]
[1776654810203,66.99,74488.18,0.0,-1.0,0.0,0.00022]
[1776654810445,66.99,74488.18,0.0,-1.0,0.0,0.00022]
[1776654810519,66.99,74491.12,0.0,-1.0,0.0,0.00022]
[1776654812122,66.99,74491.01,0.0,-1.0,0.0,0.00021]
[1776654813130,66.99,74491.97,0.0,-1.0,0.0,0.00021]
[1776654814137,66.99,74493.13,0.0,-1.0,0.0,0.00022]
[1776654815144,66.99,74495.15,0.0,-1.0,0.0,0.00022]
[1776654818089,66.99,74495.04,0.0,-1.0,0.0,0.00022]
[1776654818149,66.99,74495.04,0.0,-1.0,0.0,0.00022]
[1776654818188,66.99,74495.04,0.0,-1.0,0.0,0.00022]
[1776654818190,66.99,74495.04,0.0,-1.0,0.0,0.00022]
[1776654823208,66.99,74495.0,0.0,-1.0,0.0,0.00022]
[1776654823841,66.99,74495.0,0.0,-1.0,0.0,0.00022]
[1776654823887,66.99,74495.0,0.0,-1.0,0.0,0.00022]
[1776654823939,66.99,74495.0,0.0,-1.0,0.0,0.00022]
[1776654823991,66.99,74495.0,0.0,-1.0,0.0,0.00022]
[1776654825214,66.99,74486.56,0.0,-1.0,0.0,0.00021]
[1776654826222,66.99,74485.99,0.0,-1.0,0.0,0.00021]
[1776654827229,66.99,74498.19,0.0,-1.0,0.0,0.00022]
[1776654828489,66.99,74498.19,0.0,-1.0,0.0,0.00022]
[1776654828499,66.99,74498.19,0.0,-1.0,0.0,0.00022]
[1776654828690,66.99,74498.19,0.0,-1.0,0.0,0.00022]
[1776654828706,66.99,74500.58,0.0,-1.0,0.0,0.00022]
[1776654830250,66.99,74501.45,0.0,-1.0,0.0,0.00022]
[1776654832059,66.99,74501.38,0.0,-1.0,0.0,0.00022]
[1776654832061,66.99,74501.38,0.0,-1.0,0.0,0.00022]
[1776654832195,66.99,74501.38,0.0,-1.0,0.0,0.00022]
[1776654832223,66.99,74501.38,0.0,-1.0,0.0,0.00022]
[1776654833270,66.99,74502.35,0.0,-1.0,0.0,0.00022]
[1776654838306,66.99,74502.28,0.0,-1.0,0.0,0.00022]
[1776654841327,66.99,74499.45,0.0,-1.0,0.0,0.00022]
[1776654842334,66.99,74498.04,0.0,-1.0,0.0,0.00022]
[1776654843647,66.99,74498.04,0.0,-1.0,0.0,0.00022]
[1776654843652,66.99,74498.04,0.0,-1.0,0.0,0.00022]
[1776654843695,66.99,74498.04,0.0,-1.0,0.0,0.00022]
[1776654843674,66.99,74498.06,0.0,-1.0,0.0,0.00022]
[1776654844347,66.99,74499.04,0.0,-1.0,0.0,0.00022]
[1776654849383,66.99,74499.11,0.0,-1.0,0.0,0.00022]
[1776654851397,66.99,74500.01,0.0,-1.0,0.0,0.00022]
[1776654853411,66.99,74501.09,0.0,-1.0,0.0,0.00022]
[1776654855425,66.99,74504.18,0.0,-1.0,0.0,0.00023]
[1776654856422,66.99,74504.18,0.0,-1.0,0.0,0.00023]
[1776654856439,66.99,74504.18,0.0,-1.0,0.0,0.00023]
[1776654856464,66.99,74504.18,0.0,-1.0,0.0,0.00023]
[1776654856695,66.99,74504.18,0.0,-1.0,0.0,0.00023]
[1776654856524,66.99,74513.76,0.0,-1.0,0.0,0.00023]
[1776654857439,66.99,74514.41,0.0,-1.0,0.0,0.00023]
[1776654860826,66.99,74515.18,0.0,-1.0,0.0,0.00024]
[1776654860943,66.99,74515.18,0.0,-1.0,0.0,0.00024]
[1776654861467,66.99,74515.94,0.0,-1.0,0.0,0.00024]
[1776654866502,66.99,74515.28,0.0,-1.0,0.0,0.00024]
[1776654867009,66.99,74515.28,0.0,-1.0,0.0,0.00024]
[1776654867197,66.99,74515.28,0.0,-1.0,0.0,0.00024]
[1776654867509,66.99,74515.17,0.0,-1.0,0.0,0.00024]
[1776654872544,66.99,74514.8,0.0,-1.0,0.0,0.00023]
[1776654873551,66.99,74515.7,0.0,-1.0,0.0,0.00023]
[1776654875565,66.99,74513.79,0.0,-1.0,0.0,0.00023]
[1776654876572,66.99,74509.28,0.0,-1.0,0.0,0.00022]
[1776654877935,66.99,74508.46,0.0,-1.0,0.0,0.00022]
[1776654878003,66.99,74508.46,0.0,-1.0,0.0,0.00022]
[1776654878199,66.99,74508.46,0.0,-1.0,0.0,0.00022]
[1776654878586,66.99,74508.99,0.0,-1.0,0.0,0.00022]
[1776654883621,66.99,74511.64,0.0,-1.0,0.0,0.00022]
[1776654884985,66.99,74512.11,0.0,-1.0,0.0,0.00022]
[1776654885202,66.99,74512.11,0.0,-1.0,0.0,0.00022]
[1776654885300,66.99,74512.11,0.0,-1.0,0.0,0.00022]
[1776654891677,66.99,74516.14,0.0,-1.0,0.0,0.00023]
[1776654892684,66.99,74518.58,0.0,-1.0,0.0,0.00023]
[1776654892830,66.99,74518.58,0.0,-1.0,0.0,0.00023]
[1776654892878,66.99,74518.58,0.0,-1.0,0.0,0.00023]
[1776654892937,66.99,74518.58,0.0,-1.0,0.0,0.00023]
[1776654893690,66.99,74519.24,0.0,-1.0,0.0,0.00023]
[1776654894697,66.99,74520.1,0.0,-1.0,0.0,0.00023]
[1776654895705,66.99,74521.85,0.0,-1.0,0.0,0.00023]
[1776654896669,66.99,74521.85,0.0,-1.0,0.0,0.00023]
[1776654896693,66.99,74521.85,0.0,-1.0,0.0,0.00023]
[1776654896712,66.99,74522.37,0.0,-1.0,0.0,0.00023]
[1776654901748,66.99,74523.96,0.0,-1.0,0.0,0.00023]
[1776654902755,66.99,74525.88,0.0,-1.0,0.0,0.00024]
[1776654906172,66.99,74526.1,0.0,-1.0,0.0,0.00024]
[1776654906192,66.99,74526.1,0.0,-1.0,0.0,0.00024]
[1776654906782,66.99,74526.02,0.0,-1.0,0.0,0.00024]
[1776654908800,66.99,74529.71,0.0,-1.0,0.0,0.00024]
[1776654909804,66.99,74538.36,0.0,-1.0,0.0,0.00025]
[1776654910811,66.99,74538.4,0.0,-1.0,0.0,0.00025]
[1776654911260,66.99,74538.4,0.0,-1.0,0.0,0.00025]
[1776654911265,66.99,74538.4,0.0,-1.0,0.0,0.00025]
[1776654911439,66.99,74538.4,0.0,-1.0,0.0,0.00025]
[1776654911818,66.99,74538.48,0.0,-1.0,0.0,0.00025]
[1776654913832,66.99,74541.28,0.0,-1.0,0.0,0.00025]
[1776654914839,66.99,74544.3,0.0,-1.0,0.0,0.00025]
[1776654915845,66.99,74547.15,0.0,-1.0,0.0,0.00026]
[1776654917177,66.99,74547.15,0.0,-1.0,0.0,0.00026]
[1776654917181,66.99,74547.15,0.0,-1.0,0.0,0.00026]
[1776654917192,66.99,74547.15,0.0,-1.0,0.0,0.00026]
[1776654917278,66.99,74546.4,0.0,-1.0,0.0,0.00026]
[1776654922895,66.99,74545.9,0.0,-1.0,0.0,0.00026]
[1776654926923,66.99,74541.42,0.0,-1.0,0.0,0.00025]
[1776654929414,66.99,74541.65,0.0,-1.0,0.0,0.00025]
[1776654929420,66.99,74541.65,0.0,-1.0,0.0,0.00025]
[1776654929437,66.99,74541.65,0.0,-1.0,0.0,0.00025]
[1776654929515,66.99,74541.49,0.0,-1.0,0.0,0.00025]
[1776654931958,66.99,74542.34,0.0,-1.0,0.0,0.00024]
[1776654934979,66.99,74540.25,0.0,-1.0,0.0,0.00024]
[1776654936001,66.99,74540.25,0.0,-1.0,0.0,0.00024]
[1776654936079,66.99,74540.25,0.0,-1.0,0.0,0.00024]
[1776654936194,66.99,74540.25,0.0,-1.0,0.0,0.00024]
[1776654936295,66.99,74538.01,0.0,-1.0,0.0,0.00024]
[1776654936993,66.99,74528.35,0.0,-1.0,0.0,0.00023]
[1776654938001,66.99,74528.79,0.0,-1.0,0.0,0.00023]
[1776654939040,66.99,74528.79,0.0,-1.0,0.0,0.00023]
[1776654939139,66.99,74529.32,0.0,-1.0,0.0,0.00023]
[1776654940402,66.99,74529.32,0.0,-1.0,0.0,0.00023]
[1776654940673,66.99,74529.32,0.0,-1.0,0.0,0.00023]
[1776654940722,66.99,74521.88,0.0,-1.0,0.0,0.00022]
[1776654941024,66.99,74523.29,0.0,-1.0,0.0,0.00022]
[1776654944045,66.99,74519.04,0.0,-1.0,0.0,0.00022]
[1776654944933,66.99,74519.04,0.0,-1.0,0.0,0.00022]
[1776654945195,66.99,74519.04,0.0,-1.0,0.0,0.00022]
[1776654945225,66.99,74517.65,0.0,-1.0,0.0,0.00022]
[1776654946067,66.99,74507.34,0.0,-1.0,0.0,0.00021]
[1776654947068,66.99,74504.3,0.0,-1.0,0.0,0.00021]
[1776654949035,66.99,74504.95,0.0,-1.0,0.0,0.00021]
[1776654949038,66.99,74504.95,0.0,-1.0,0.0,0.00021]
[1776654949685,66.99,74504.95,0.0,-1.0,0.0,0.00021]
[1776654949696,66.99,74504.95,0.0,-1.0,0.0,0.00021]
[1776654953112,66.99,74502.55,0.0,-1.0,0.0,0.00021]
[1776654954119,66.99,74501.76,0.0,-1.0,0.0,0.00021]
[1776654955125,66.99,74498.54,0.0,-1.0,0.0,0.0002]
[1776654956457,66.99,74498.54,0.0,-1.0,0.0,0.0002]
[1776654956506,66.99,74498.54,0.0,-1.0,0.0,0.0002]
[1776654956688,66.99,74498.54,0.0,-1.0,0.0,0.0002]
[1776654956785,66.99,74498.07,0.0,-1.0,0.0,0.0002]
[1776654962794,66.99,74497.76,0.0,-1.0,0.0,0.0002]
[1776654962840,66.99,74497.76,0.0,-1.0,0.0,0.0002]
[1776654962805,66.99,74499.02,0.0,-1.0,0.0,0.0002]
[1776654962935,66.99,74499.02,0.0,-1.0,0.0,0.0002]
[1776654963185,66.99,74501.63,0.0,-1.0,0.0,0.00021]
[1776654964192,66.99,74503.6,0.0,-1.0,0.0,0.00021]
[1776654966320,66.99,74504.27,0.0,-1.0,0.0,0.00021]
[1776654966440,66.99,74504.27,0.0,-1.0,0.0,0.00021]
[1776654966538,66.99,74502.21,0.0,-1.0,0.0,0.00021]
[1776654968219,66.99,74501.36,0.0,-1.0,0.0,0.00021]
[1776654970572,66.99,74501.36,0.0,-1.0,0.0,0.00021]
[1776654970688,66.99,74501.36,0.0,-1.0,0.0,0.00021]
[1776654970790,66.99,74501.07,0.0,-1.0,0.0,0.00021]
[1776654981311,66.99,74500.86,0.0,-1.0,0.0,0.00021]
[1776654982858,66.99,74500.86,0.0,-1.0,0.0,0.00021]
[1776654982318,66.99,74494.67,0.0,-1.0,0.0,0.0002]
[1776654982936,66.99,74494.67,0.0,-1.0,0.0,0.0002]
[1776654987440,66.99,74494.01,0.0,-1.0,0.0,0.0002]
[1776654987501,66.99,74494.01,0.0,-1.0,0.0,0.0002]
[1776654988360,66.99,74493.22,0.0,-1.0,0.0,0.0002]
[1776654989366,66.99,74475.98,0.0,-1.0,0.0,0.00019]
[1776654990374,66.99,74475.34,0.0,-1.0,0.0,0.00019]
[1776654992462,66.99,74459.38,0.0,-1.0,0.0,0.00017]
[1776654993395,66.99,74456.82,0.0,-1.0,0.0,0.00017]
[1776654994402,66.99,74455.11,0.0,-1.0,0.0,0.00017]
[1776654998047,66.99,74454.66,0.0,-1.0,0.0,0.00016]
[1776654998197,66.99,74454.66,0.0,-1.0,0.0,0.00016]
[1776654998222,66.99,74454.66,0.0,-1.0,0.0,0.00016]
[1776654998438,66.99,74454.66,0.0,-1.0,0.0,0.00016]
[1776654998513,66.99,74454.73,0.0,-1.0,0.0,0.00016]
[1776655002458,66.99,74459.44,0.0,-1.0,0.0,0.00017]
[1776655005480,66.99,74464.83,0.0,-1.0,0.0,0.00017]
[1776655006488,66.99,74467.09,0.0,-1.0,0.0,0.00017]
[1776655007495,66.99,74475.11,0.0,-1.0,0.0,0.00018]
[1776655008004,66.99,74475.11,0.0,-1.0,0.0,0.00018]
[1776655008189,66.99,74475.11,0.0,-1.0,0.0,0.00018]
[1776655008240,66.99,74475.11,0.0,-1.0,0.0,0.00018]
[1776655008446,66.99,74475.11,0.0,-1.0,0.0,0.00018]
[1776655008502,66.99,74465.02,0.0,-1.0,0.0,0.00017]
[1776655009509,66.99,74464.61,0.0,-1.0,0.0,0.00017]
[1776655011799,66.99,74464.55,0.0,-1.0,0.0,0.00017]
[1776655011901,66.99,74459.67,0.0,-1.0,0.0,0.00017]
[1776655011937,66.99,74459.67,0.0,-1.0,0.0,0.00017]
[1776655012020,66.99,74459.67,0.0,-1.0,0.0,0.00017]
[1776655012189,66.99,74459.67,0.0,-1.0,0.0,0.00017]
[1776655012530,66.99,74459.26,0.0,-1.0,0.0,0.00017]
[1776655016557,66.99,74458.28,0.0,-1.0,0.0,0.00017]
[1776655021593,66.99,74458.35,0.0,-1.0,0.0,0.00017]
[1776655022118,66.99,74458.35,0.0,-1.0,0.0,0.00017]
[1776655022162,66.99,74458.35,0.0,-1.0,0.0,0.00017]
[1776655022193,66.99,74458.35,0.0,-1.0,0.0,0.00017]
[1776655022600,66.99,74458.32,0.0,-1.0,0.0,0.00017]
[1776655029649,66.99,74458.59,0.0,-1.0,0.0,0.00017]
[1776655034590,66.99,74458.62,0.0,-1.0,0.0,0.00017]
[1776655034689,66.99,74458.62,0.0,-1.0,0.0,0.00017]
[1776655034920,66.99,74458.62,0.0,-1.0,0.0,0.00017]
[1776655034691,66.99,74464.63,0.0,-1.0,0.0,0.00017]
[1776655039719,66.99,74464.54,0.0,-1.0,0.0,0.00017]
[1776655043240,66.99,74464.21,0.0,-1.0,0.0,0.00017]
[1776655043436,66.99,74464.21,0.0,-1.0,0.0,0.00017]
[1776655043688,66.99,74464.21,0.0,-1.0,0.0,0.00017]
[1776655043939,66.99,74464.21,0.0,-1.0,0.0,0.00017]
[1776655043868,66.99,74463.71,0.0,-1.0,0.0,0.00017]
[1776655044754,66.99,74464.58,0.0,-1.0,0.0,0.00017]
[1776655045761,66.99,74467.77,0.0,-1.0,0.0,0.00017]
[1776655050796,66.99,74467.99,0.0,-1.0,0.0,0.00017]
[1776655051597,66.99,74467.99,0.0,-1.0,0.0,0.00017]
[1776655051692,66.99,74467.99,0.0,-1.0,0.0,0.00017]
[1776655051881,66.99,74467.99,0.0,-1.0,0.0,0.00017]
[1776655051938,66.99,74467.99,0.0,-1.0,0.0,0.00017]
[1776655051909,66.99,74468.49,0.0,-1.0,0.0,0.00017]
[1776655057845,66.99,74468.16,0.0,-1.0,0.0,0.00017]
[1776655058480,66.99,74468.16,0.0,-1.0,0.0,0.00017]
[1776655058691,66.99,74468.16,0.0,-1.0,0.0,0.00017]
[1776655058945,66.99,74468.16,0.0,-1.0,0.0,0.00017]
[1776655058852,66.99,74463.79,0.0,-1.0,0.0,0.00016]
[1776655059194,66.99,74463.79,0.0,-1.0,0.0,0.00016]
[1776655061875,66.99,74461.57,0.0,-1.0,0.0,0.00016]
[1776655062881,66.99,74453.68,0.0,-1.0,0.0,0.00016]
[1776655063399,66.99,74453.68,0.0,-1.0,0.0,0.00016]
[1776655063435,66.99,74453.68,0.0,-1.0,0.0,0.00016]
[1776655063888,66.99,74452.18,0.0,-1.0,0.0,0.00016]
[1776655064895,66.99,74448.09,0.0,-1.0,0.0,0.00015]
[1776655065902,66.99,74444.71,0.0,-1.0,0.0,0.00015]
[1776655066909,66.99,74443.61,0.0,-1.0,0.0,0.00015]
[1776655070937,66.99,74442.06,0.0,-1.0,0.0,0.00015]
[1776655071943,66.99,74439.65,0.0,-1.0,0.0,0.00015]
[1776655072951,66.99,74434.6,0.0,-1.0,0.0,0.00015]
[1776655073957,66.99,74433.46,0.0,-1.0,0.0,0.00015]
[1776655074440,66.99,74433.46,0.0,-1.0,0.0,0.00015]
[1776655074442,66.99,74433.46,0.0,-1.0,0.0,0.00015]
[1776655074691,66.99,74433.46,0.0,-1.0,0.0,0.00015]
[1776655075972,66.99,74430.82,0.0,-1.0,0.0,0.00014]
[1776655076978,66.99,74429.93,0.0,-1.0,0.0,0.00014]
[1776655080000,66.99,74429.09,0.0,-1.0,0.0,0.00014]
[1776655082153,66.99,74428.85,0.0,-1.0,0.0,0.00014]
[1776655082191,66.99,74428.85,0.0,-1.0,0.0,0.00014]
[1776655088056,66.99,74428.2,0.0,-1.0,0.0,0.00014]
[1776655092934,66.99,74427.68,0.0,-1.0,0.0,0.00014]
[1776655092985,66.99,74436.69,0.0,-1.0,0.0,0.00015]
[1776655093192,66.99,74436.69,0.0,-1.0,0.0,0.00015]
[1776655093367,66.99,74438.83,0.0,-1.0,0.0,0.00015]
[1776655095105,66.99,74440.58,0.0,-1.0,0.0,0.00015]
[1776655102154,66.99,74440.58,0.0,-1.0,0.0,0.00015]
[1776655103160,66.99,74442.7,0.0,-1.0,0.0,0.00015]
[1776655104168,66.99,74440.58,0.0,-1.0,0.0,0.00015]
[1776655105174,66.99,74439.02,0.0,-1.0,0.0,0.00015]
[1776655109203,66.99,74441.36,0.0,-1.0,0.0,0.00015]
[1776655110210,66.99,74439.24,0.0,-1.0,0.0,0.00015]
[1776655111217,66.99,74441.36,0.0,-1.0,0.0,0.00014]
[1776655112224,66.99,74439.24,0.0,-1.0,0.0,0.00014]
[1776655113231,66.99,74441.36,0.0,-1.0,0.0,0.00014]
[1776655114238,66.99,74439.31,0.0,-1.0,0.0,0.00014]
[1776655115245,66.99,74434.27,0.0,-1.0,0.0,0.00014]
[1776655116252,66.99,74433.57,0.0,-1.0,0.0,0.00014]
[1776655118266,66.99,74435.68,0.0,-1.0,0.0,0.00014]
[1776655119273,66.99,74433.55,0.0,-1.0,0.0,0.00014]
[1776655120280,66.99,74436.56,0.0,-1.0,0.0,0.00014]
[1776655123301,66.99,74439.14,0.0,-1.0,0.0,0.00014]
[1776655124308,66.99,74440.17,0.0,-1.0,0.0,0.00014]
[1776655125315,66.99,74440.92,0.0,-1.0,0.0,0.00014]
[1776655126323,66.99,74438.93,0.0,-1.0,0.0,0.00014]
[1776655128901,66.99,74438.93,0.0,-1.0,0.0,0.00014]
[1776655128941,66.99,74438.93,0.0,-1.0,0.0,0.00014]
[1776655129001,66.99,74441.17,0.0,-1.0,0.0,0.00014]
[1776655129343,66.99,74439.12,0.0,-1.0,0.0,0.00014]
[1776655132449,66.99,74438.87,0.0,-1.0,0.0,0.00014]
[1776655132544,66.99,74439.01,0.0,-1.0,0.0,0.00014]
[1776655135388,66.99,74441.21,0.0,-1.0,0.0,0.00014]
[1776655136394,66.99,74438.95,0.0,-1.0,0.0,0.00014]
[1776655139416,66.99,74439.87,0.0,-1.0,0.0,0.00014]
[1776655144451,66.99,74438.9,0.0,-1.0,0.0,0.00014]
[1776655145458,66.99,74435.4,0.0,-1.0,0.0,0.00014]
[1776655146465,66.99,74434.57,0.0,-1.0,0.0,0.00014]
[1776655148479,66.99,74435.13,0.0,-1.0,0.0,0.00014]
[1776655149486,66.99,74436.22,0.0,-1.0,0.0,0.00014]
[1776655150493,66.99,74436.87,0.0,-1.0,0.0,0.00014]
[1776655152507,66.99,74437.39,0.0,-1.0,0.0,0.00014]
[1776655157542,66.99,74437.17,0.0,-1.0,0.0,0.00014]
[1776655162577,66.99,74437.11,0.0,-1.0,0.0,0.00014]
[1776655166606,66.99,74438.41,0.0,-1.0,0.0,0.00014]
[1776655167613,66.99,74440.86,0.0,-1.0,0.0,0.00014]
[1776655171641,66.99,74440.73,0.0,-1.0,0.0,0.00014]
[1776655172648,66.99,74448.8,0.0,-1.0,0.0,0.00014]
[1776655173655,66.99,74451.64,0.0,-1.0,0.0,0.00014]
[1776655178690,66.99,74451.28,0.0,-1.0,0.0,0.00014]
[1776655179697,66.99,74453.95,0.0,-1.0,0.0,0.00015]
[1776655180704,66.99,74451.51,0.0,-1.0,0.0,0.00014]
[1776655182441,66.99,74451.57,0.0,-1.0,0.0,0.00014]
[1776655182718,66.99,74452.38,0.0,-1.0,0.0,0.00014]
[1776655186746,66.99,74451.65,0.0,-1.0,0.0,0.00014]
[1776655190774,66.99,74453.4,0.0,-1.0,0.0,0.00015]
[1776655191781,66.99,74451.51,0.0,-1.0,0.0,0.00014]
[1776655192788,66.99,74453.4,0.0,-1.0,0.0,0.00015]
[1776655194439,66.99,74453.29,0.0,-1.0,0.0,0.00015]
[1776655194802,66.99,74453.59,0.0,-1.0,0.0,0.00015]
[1776655197823,66.99,74457.3,0.0,-1.0,0.0,0.00015]
[1776655198439,66.99,74457.3,0.0,-1.0,0.0,0.00015]
[1776655198830,66.99,74458.76,0.0,-1.0,0.0,0.00015]
[1776655201852,66.99,74460.14,0.0,-1.0,0.0,0.00015]
[1776655202859,66.99,74458.81,0.0,-1.0,0.0,0.00015]
[1776655203866,66.99,74456.21,0.0,-1.0,0.0,0.00015]
[1776655204873,66.99,74454.53,0.0,-1.0,0.0,0.00015]
[1776655205880,66.99,74455.44,0.0,-1.0,0.0,0.00015]
[1776655206887,66.99,74457.69,0.0,-1.0,0.0,0.00015]
[1776655208901,66.99,74462.05,0.0,-1.0,0.0,0.00015]
[1776655210915,66.99,74458.4,0.0,-1.0,0.0,0.00015]
[1776655212929,66.99,74456.61,0.0,-1.0,0.0,0.00015]
[1776655214441,66.99,74456.61,0.0,-1.0,0.0,0.00015]
[1776655214943,66.99,74457.48,0.0,-1.0,0.0,0.00015]
[1776655215950,66.99,74455.34,0.0,-1.0,0.0,0.00015]
[1776655216957,66.99,74436.97,0.0,-1.0,0.0,0.00014]
[1776655217964,66.99,74435.59,0.0,-1.0,0.0,0.00014]
[1776655218439,66.99,74435.59,0.0,-1.0,0.0,0.00014]
[1776655218971,66.99,74438.15,0.0,-1.0,0.0,0.00014]
[1776655224007,66.99,74437.88,0.0,-1.0,0.0,0.00014]
[1776655226020,66.99,74436.82,0.0,-1.0,0.0,0.00014]
[1776655228617,66.99,74437.1,0.0,-1.0,0.0,0.00014]
[1776655229054,66.99,74480.85,0.0,-1.0,0.0,0.00016]
[1776655230058,66.99,74505.2,0.0,-1.0,0.0,0.00018]
[1776655231065,66.99,74498.1,0.0,-1.0,0.0,0.00017]
[1776655231990,66.99,74498.1,0.0,-1.0,0.0,0.00017]
[1776655232072,66.99,74493.84,0.0,-1.0,0.0,0.00016]
[1776655233079,66.99,74493.36,0.0,-1.0,0.0,0.00016]
[1776655234201,66.99,74494.03,0.0,-1.0,0.0,0.00016]
[1776655235097,66.99,74494.89,0.0,-1.0,0.0,0.00017]
[1776655236103,66.99,74499.35,0.0,-1.0,0.0,0.00017]
[1776655236205,66.99,74499.35,0.0,-1.0,0.0,0.00017]
[1776655237111,66.99,74499.42,0.0,-1.0,0.0,0.00017]
[1776655239124,66.99,74500.9,0.0,-1.0,0.0,0.00017]
[1776655241139,66.99,74520.37,0.0,-1.0,0.0,0.00018]
[1776655242146,66.99,74528.22,0.0,-1.0,0.0,0.00019]
[1776655243154,66.99,74528.47,0.0,-1.0,0.0,0.00019]
[1776655243562,66.99,74528.47,0.0,-1.0,0.0,0.00019]
[1776655244161,66.99,74537.07,0.0,-1.0,0.0,0.0002]
[1776655245172,66.99,74537.12,0.0,-1.0,0.0,0.0002]
[1776655246179,66.99,74536.01,0.0,-1.0,0.0,0.00019]
[1776655247598,66.99,74536.01,0.0,-1.0,0.0,0.00019]
[1776655247686,66.99,74534.72,0.0,-1.0,0.0,0.00019]
[1776655253056,66.99,74535.31,0.0,-1.0,0.0,0.00019]
[1776655253087,66.99,74531.37,0.0,-1.0,0.0,0.00019]
[1776655253230,66.99,74562.63,0.0,-1.0,0.0,0.00022]
[1776655254237,66.99,74562.38,0.0,-1.0,0.0,0.00022]
[1776655256421,66.99,74562.46,0.0,-1.0,0.0,0.00022]
[1776655256508,66.99,74562.64,0.0,-1.0,0.0,0.00022]
[1776655258446,66.99,74562.8,0.0,-1.0,0.0,0.00022]
[1776655258474,66.99,74563.09,0.0,-1.0,0.0,0.00022]
[1776655260280,66.99,74566.89,0.0,-1.0,0.0,0.00022]
[1776655265315,66.99,74565.56,0.0,-1.0,0.0,0.00022]
[1776655266573,66.99,74565.56,0.0,-1.0,0.0,0.00022]
[1776655266636,66.99,74579.04,0.0,-1.0,0.0,0.00023]
[1776655267337,66.99,74586.32,0.0,-1.0,0.0,0.00024]
[1776655268345,66.99,74586.28,0.0,-1.0,0.0,0.00024]
[1776655270229,66.99,74586.09,0.0,-1.0,0.0,0.00024]
[1776655270358,66.99,74586.92,0.0,-1.0,0.0,0.00024]
[1776655272371,66.99,74592.12,0.0,-1.0,0.0,0.00024]
[1776655274204,66.99,74589.82,0.0,-1.0,0.0,0.00024]
[1776655274386,66.99,74587.16,0.0,-1.0,0.0,0.00024]
[1776655275396,66.99,74608.91,0.0,-1.0,0.0,0.00026]
[1776655276402,66.99,74609.87,0.0,-1.0,0.0,0.00026]
[1776655277409,66.99,74608.94,0.0,-1.0,0.0,0.00026]
[1776655278642,66.99,74607.44,0.0,-1.0,0.0,0.00026]
[1776655281436,66.99,74608.39,0.0,-1.0,0.0,0.00026]
[1776655283450,66.99,74607.24,0.0,-1.0,0.0,0.00026]
[1776655286472,66.99,74605.85,0.0,-1.0,0.0,0.00026]
[1776655287479,66.99,74602.64,0.0,-1.0,0.0,0.00025]
[1776655288486,66.99,74598.16,0.0,-1.0,0.0,0.00025]
[1776655290500,66.99,74596.56,0.0,-1.0,0.0,0.00025]
[1776655291507,66.99,74592.87,0.0,-1.0,0.0,0.00023]
[1776655292514,66.99,74590.8,0.0,-1.0,0.0,0.00023]
[1776655293527,66.99,74571.66,0.0,-1.0,0.0,0.00022]
[1776655294533,66.99,74569.5,0.0,-1.0,0.0,0.00021]
[1776655296275,66.99,74569.36,0.0,-1.0,0.0,0.00021]
[1776655296547,66.99,74558.73,0.0,-1.0,0.0,0.0002]
[1776655297554,66.99,74550.55,0.0,-1.0,0.0,0.0002]
[1776655298561,66.99,74548.52,0.0,-1.0,0.0,0.0002]
[1776655300303,66.99,74548.48,0.0,-1.0,0.0,0.0002]
[1776655300575,66.99,74548.37,0.0,-1.0,0.0,0.0002]
[1776655301582,66.99,74546.1,0.0,-1.0,0.0,0.00019]
[1776655303596,66.99,74542.89,0.0,-1.0,0.0,0.00019]
[1776655304603,66.99,74540.98,0.0,-1.0,0.0,0.00019]
[1776655308631,66.99,74542.11,0.0,-1.0,0.0,0.00019]
[1776655313665,66.99,74541.53,0.0,-1.0,0.0,0.00019]
[1776655317545,66.99,74541.52,0.0,-1.0,0.0,0.00019]
[1776655317690,66.99,74541.52,0.0,-1.0,0.0,0.00019]
[1776655318158,66.99,74541.52,0.0,-1.0,0.0,0.00019]
[1776655318189,66.99,74541.52,0.0,-1.0,0.0,0.00019]
[1776655318701,66.99,74540.05,0.0,-1.0,0.0,0.00019]
[1776655319707,66.99,74531.56,0.0,-1.0,0.0,0.00018]
[1776655320715,66.99,74530.64,0.0,-1.0,0.0,0.00018]
[1776655322729,66.99,74529.48,0.0,-1.0,0.0,0.00018]
[1776655325223,66.99,74528.83,0.0,-1.0,0.0,0.00018]
[1776655324742,66.99,74527.93,0.0,-1.0,0.0,0.00018]
[1776655325438,66.99,74527.93,0.0,-1.0,0.0,0.00018]
[1776655325598,66.99,74527.93,0.0,-1.0,0.0,0.00018]
[1776655325693,66.99,74527.93,0.0,-1.0,0.0,0.00018]
[1776655325749,66.99,74527.82,0.0,-1.0,0.0,0.00018]
[1776655328770,66.99,74525.49,0.0,-1.0,0.0,0.00018]
[1776655330785,66.99,74523.29,0.0,-1.0,0.0,0.00018]
[1776655331793,66.99,74522.19,0.0,-1.0,0.0,0.00018]
[1776655333942,66.99,74521.58,0.0,-1.0,0.0,0.00018]
[1776655334197,66.99,74521.58,0.0,-1.0,0.0,0.00018]
[1776655334814,66.99,74524.45,0.0,-1.0,0.0,0.00018]
[1776655335821,66.99,74529.71,0.0,-1.0,0.0,0.00018]
[1776655338843,66.99,74531.23,0.0,-1.0,0.0,0.00018]
[1776655340745,66.99,74531.06,0.0,-1.0,0.0,0.00018]
[1776655340939,66.99,74531.06,0.0,-1.0,0.0,0.00018]
[1776655341323,66.99,74531.23,0.0,-1.0,0.0,0.00018]
[1776655341436,66.99,74531.23,0.0,-1.0,0.0,0.00018]
[1776655341864,66.99,74530.83,0.0,-1.0,0.0,0.00018]
[1776655346898,66.99,74530.87,0.0,-1.0,0.0,0.00018]
[1776655348914,66.99,74529.94,0.0,-1.0,0.0,0.00018]
[1776655350964,66.99,74529.66,0.0,-1.0,0.0,0.00018]
[1776655351196,66.99,74529.66,0.0,-1.0,0.0,0.00018]
[1776655351246,66.99,74530.02,0.0,-1.0,0.0,0.00018]
[1776655357976,66.99,74531.51,0.0,-1.0,0.0,0.00018]
[1776655362264,66.99,74532.34,0.0,-1.0,0.0,0.00018]
[1776655362443,66.99,74532.17,0.0,-1.0,0.0,0.00018]
[1776655362539,66.99,74532.17,0.0,-1.0,0.0,0.00018]
[1776655362690,66.99,74532.17,0.0,-1.0,0.0,0.00018]
[1776655363011,66.99,74531.61,0.0,-1.0,0.0,0.00018]
[1776655365027,66.99,74524.9,0.0,-1.0,0.0,0.00017]
[1776655365859,66.99,74524.9,0.0,-1.0,0.0,0.00017]
[1776655365943,66.99,74524.9,0.0,-1.0,0.0,0.00017]
[1776655371069,66.99,74525.03,0.0,-1.0,0.0,0.00017]
[1776655373324,66.99,74525.02,0.0,-1.0,0.0,0.00017]
[1776655373442,66.99,74525.02,0.0,-1.0,0.0,0.00017]
[1776655374058,66.99,74525.02,0.0,-1.0,0.0,0.00017]
[1776655374194,66.99,74525.02,0.0,-1.0,0.0,0.00017]
[1776655374295,66.99,74525.49,0.0,-1.0,0.0,0.00017]
[1776655377110,66.99,74524.51,0.0,-1.0,0.0,0.00017]
[1776655383153,66.99,74525.57,0.0,-1.0,0.0,0.00017]
[1776655389162,66.99,74525.28,0.0,-1.0,0.0,0.00017]
[1776655389189,66.99,74525.28,0.0,-1.0,0.0,0.00017]
[1776655394231,66.99,74525.49,0.0,-1.0,0.0,0.00017]
[1776655396245,66.99,74524.57,0.0,-1.0,0.0,0.00017]
[1776655397824,66.99,74524.57,0.0,-1.0,0.0,0.00017]
[1776655397947,66.99,74524.57,0.0,-1.0,0.0,0.00017]
[1776655398614,66.99,74524.74,0.0,-1.0,0.0,0.00017]
[1776655398688,66.99,74524.74,0.0,-1.0,0.0,0.00017]
[1776655399266,66.99,74522.85,0.0,-1.0,0.0,0.00017]
[1776655401280,66.99,74521.81,0.0,-1.0,0.0,0.00017]
[1776655403851,66.99,74521.95,0.0,-1.0,0.0,0.00017]
[1776655403936,66.99,74521.95,0.0,-1.0,0.0,0.00017]
[1776655407958,66.99,74521.1,0.0,-1.0,0.0,0.00017]
[1776655408189,66.99,74521.1,0.0,-1.0,0.0,0.00017]
[1776655408329,66.99,74517.09,0.0,-1.0,0.0,0.00017]
[1776655409335,66.99,74504.32,0.0,-1.0,0.0,0.00016]
[1776655410343,66.99,74503.72,0.0,-1.0,0.0,0.00016]
[1776655411595,66.99,74503.72,0.0,-1.0,0.0,0.00016]
[1776655411694,66.99,74503.72,0.0,-1.0,0.0,0.00016]
[1776655411743,66.99,74503.07,0.0,-1.0,0.0,0.00015]
[1776655413507,66.99,74503.75,0.0,-1.0,0.0,0.00015]
[1776655413694,66.99,74503.75,0.0,-1.0,0.0,0.00015]
[1776655413780,66.99,74505.28,0.0,-1.0,0.0,0.00015]
[1776655417392,66.99,74510.35,0.0,-1.0,0.0,0.00016]
[1776655418399,66.99,74513.18,0.0,-1.0,0.0,0.00016]
[1776655420864,66.99,74513.16,0.0,-1.0,0.0,0.00016]
[1776655420939,66.99,74513.16,0.0,-1.0,0.0,0.00016]
[1776655421014,66.99,74512.19,0.0,-1.0,0.0,0.00016]
[1776655426455,66.99,74514.99,0.0,-1.0,0.0,0.00016]
[1776655427462,66.99,74516.01,0.0,-1.0,0.0,0.00016]
[1776655430266,66.99,74516.11,0.0,-1.0,0.0,0.00016]
[1776655429476,66.99,74522.78,0.0,-1.0,0.0,0.00016]
[1776655430440,66.99,74522.78,0.0,-1.0,0.0,0.00016]
[1776655431445,66.99,74522.77,0.0,-1.0,0.0,0.00016]
[1776655431689,66.99,74522.77,0.0,-1.0,0.0,0.00016]
[1776655431790,66.99,74522.7,0.0,-1.0,0.0,0.00016]
[1776655438994,66.99,74522.84,0.0,-1.0,0.0,0.00016]
[1776655439190,66.99,74522.84,0.0,-1.0,0.0,0.00016]
[1776655445588,66.99,74521.65,0.0,-1.0,0.0,0.00016]
[1776655450779,66.99,74521.72,0.0,-1.0,0.0,0.00016]
[1776655450939,66.99,74521.72,0.0,-1.0,0.0,0.00016]
[1776655451262,66.99,74521.72,0.0,-1.0,0.0,0.00016]
[1776655451295,66.99,74521.69,0.0,-1.0,0.0,0.00016]
[1776655451436,66.99,74521.69,0.0,-1.0,0.0,0.00016]
[1776655460911,66.99,74521.73,0.0,-1.0,0.0,0.00016]
[1776655460940,66.99,74521.73,0.0,-1.0,0.0,0.00016]
[1776655460947,66.99,74522.94,0.0,-1.0,0.0,0.00016]
[1776655467742,66.99,74522.84,0.0,-1.0,0.0,0.00016]
[1776655470306,66.99,74522.91,0.0,-1.0,0.0,0.00016]
[1776655470436,66.99,74522.91,0.0,-1.0,0.0,0.00016]
[1776655470762,66.99,74522.95,0.0,-1.0,0.0,0.00016]
[1776655474791,66.99,74525.66,0.0,-1.0,0.0,0.00016]
[1776655475798,66.99,74530.16,0.0,-1.0,0.0,0.00016]
[1776655476752,66.99,74530.16,0.0,-1.0,0.0,0.00016]
[1776655476941,66.99,74530.16,0.0,-1.0,0.0,0.00016]
[1776655476976,66.99,74531.24,0.0,-1.0,0.0,0.00016]
[1776655478156,66.99,74531.24,0.0,-1.0,0.0,0.00016]
[1776655478195,66.99,74531.24,0.0,-1.0,0.0,0.00016]
[1776655478257,66.99,74532.99,0.0,-1.0,0.0,0.00016]
[1776655484863,66.99,74534.27,0.0,-1.0,0.0,0.00016]
[1776655487495,66.99,74534.62,0.0,-1.0,0.0,0.00016]
[1776655487697,66.99,74534.62,0.0,-1.0,0.0,0.00016]
[1776655488891,66.99,74545.42,0.0,-1.0,0.0,0.00017]
[1776655489898,66.99,74547.26,0.0,-1.0,0.0,0.00017]
[1776655490457,66.99,74547.26,0.0,-1.0,0.0,0.00017]
[1776655490690,66.99,74547.26,0.0,-1.0,0.0,0.00017]
[1776655490918,66.99,74547.26,0.0,-1.0,0.0,0.00017]
[1776655490936,66.99,74547.26,0.0,-1.0,0.0,0.00017]
[1776655491019,66.99,74547.31,0.0,-1.0,0.0,0.00017]
[1776655491912,66.99,74542.44,0.0,-1.0,0.0,0.00017]
[1776655494933,66.99,74540.93,0.0,-1.0,0.0,0.00017]
[1776655496459,66.99,74540.09,0.0,-1.0,0.0,0.00017]
[1776655496689,66.99,74540.09,0.0,-1.0,0.0,0.00017]
[1776655499970,66.99,74542.39,0.0,-1.0,0.0,0.00017]
[1776655505169,66.99,74542.09,0.0,-1.0,0.0,0.00017]
[1776655505189,66.99,74542.09,0.0,-1.0,0.0,0.00017]
[1776655505268,66.99,74543.04,0.0,-1.0,0.0,0.00017]
[1776655506068,66.99,74543.04,0.0,-1.0,0.0,0.00017]
[1776655506194,66.99,74543.04,0.0,-1.0,0.0,0.00017]
[1776655506295,66.99,74543.05,0.0,-1.0,0.0,0.00017]
[1776655511065,66.99,74543.05,0.0,-1.0,0.0,0.00017]
[1776655511197,66.99,74543.05,0.0,-1.0,0.0,0.00017]
[1776655511297,66.99,74545.41,0.0,-1.0,0.0,0.00017]
[1776655514068,66.99,74546.32,0.0,-1.0,0.0,0.00017]
[1776655517089,66.99,74551.34,0.0,-1.0,0.0,0.00018]
[1776655518096,66.99,74552.59,0.0,-1.0,0.0,0.00018]
[1776655519008,66.99,74552.59,0.0,-1.0,0.0,0.00018]
[1776655519194,66.99,74552.59,0.0,-1.0,0.0,0.00018]
[1776655520201,66.99,74552.62,0.0,-1.0,0.0,0.00018]
[1776655520437,66.99,74552.62,0.0,-1.0,0.0,0.00018]
[1776655520226,66.99,74552.62,0.0,-1.0,0.0,0.00018]
[1776655524139,66.99,74551.5,0.0,-1.0,0.0,0.00018]
[1776655525146,66.99,74550.59,0.0,-1.0,0.0,0.00018]
[1776655525964,66.99,74550.59,0.0,-1.0,0.0,0.00018]
[1776655526198,66.99,74550.59,0.0,-1.0,0.0,0.00018]
[1776655529174,66.99,74547.09,0.0,-1.0,0.0,0.00017]
[1776655530181,66.99,74538.95,0.0,-1.0,0.0,0.00017]
[1776655530993,66.99,74538.95,0.0,-1.0,0.0,0.00017]
[1776655531191,66.99,74538.95,0.0,-1.0,0.0,0.00017]
[1776655531291,66.99,74539.97,0.0,-1.0,0.0,0.00016]
[1776655532218,66.99,74539.97,0.0,-1.0,0.0,0.00016]
[1776655532438,66.99,74539.97,0.0,-1.0,0.0,0.00016]
[1776655532307,66.99,74540.92,0.0,-1.0,0.0,0.00016]
[1776655535216,66.99,74544.2,0.0,-1.0,0.0,0.00016]
[1776655535698,66.99,74544.2,0.0,-1.0,0.0,0.00016]
[1776655535941,66.99,74544.2,0.0,-1.0,0.0,0.00016]
[1776655541260,66.99,74548.08,0.0,-1.0,0.0,0.00017]
[1776655542651,66.99,74548.19,0.0,-1.0,0.0,0.00017]
[1776655542694,66.99,74548.19,0.0,-1.0,0.0,0.00017]
[1776655544146,66.99,74548.19,0.0,-1.0,0.0,0.00017]
[1776655544194,66.99,74548.19,0.0,-1.0,0.0,0.00017]
[1776655544286,66.99,74549.04,0.0,-1.0,0.0,0.00017]
[1776655546299,66.99,74550.91,0.0,-1.0,0.0,0.00017]
[1776655547957,66.99,74551.52,0.0,-1.0,0.0,0.00017]
[1776655548197,66.99,74551.52,0.0,-1.0,0.0,0.00017]
[1776655552341,66.99,74552.7,0.0,-1.0,0.0,0.00017]
[1776655555905,66.99,74552.99,0.0,-1.0,0.0,0.00017]
[1776655555938,66.99,74552.99,0.0,-1.0,0.0,0.00017]
[1776655557377,66.99,74557.16,0.0,-1.0,0.0,0.00017]
[1776655557935,66.99,74557.16,0.0,-1.0,0.0,0.00017]
[1776655558189,66.99,74557.16,0.0,-1.0,0.0,0.00017]
[1776655558384,66.99,74557.89,0.0,-1.0,0.0,0.00017]
[1776655562412,66.99,74553.27,0.0,-1.0,0.0,0.00017]
[1776655564122,66.99,74553.72,0.0,-1.0,0.0,0.00017]
[1776655564188,66.99,74553.72,0.0,-1.0,0.0,0.00017]
[1776655570467,66.99,74553.75,0.0,-1.0,0.0,0.00017]
[1776655576053,66.99,74553.72,0.0,-1.0,0.0,0.00017]
[1776655576199,66.99,74553.72,0.0,-1.0,0.0,0.00017]
[1776655576231,66.99,74553.72,0.0,-1.0,0.0,0.00017]
[1776655576437,66.99,74553.72,0.0,-1.0,0.0,0.00017]
[1776655576320,66.99,74553.72,0.0,-1.0,0.0,0.00017]
[1776655578440,66.99,74553.84,0.0,-1.0,0.0,0.00017]
[1776655579531,66.99,74549.92,0.0,-1.0,0.0,0.00017]
[1776655580606,66.99,74549.92,0.0,-1.0,0.0,0.00017]
[1776655580693,66.99,74549.92,0.0,-1.0,0.0,0.00017]
[1776655581544,66.99,74544.85,0.0,-1.0,0.0,0.00017]
[1776655582898,66.99,74544.85,0.0,-1.0,0.0,0.00017]
[1776655582940,66.99,74544.85,0.0,-1.0,0.0,0.00017]
[1776655582981,66.99,74542.55,0.0,-1.0,0.0,0.00016]
[1776655585424,66.99,74542.76,0.0,-1.0,0.0,0.00016]
[1776655585438,66.99,74542.76,0.0,-1.0,0.0,0.00016]
[1776655585436,66.99,74543.91,0.0,-1.0,0.0,0.00016]
[1776655588594,66.99,74542.57,0.0,-1.0,0.0,0.00016]
[1776655589737,66.99,74542.57,0.0,-1.0,0.0,0.00016]
[1776655589939,66.99,74542.57,0.0,-1.0,0.0,0.00016]
[1776655590041,66.99,74541.49,0.0,-1.0,0.0,0.00016]
[1776655590926,66.99,74541.49,0.0,-1.0,0.0,0.00016]
[1776655590936,66.99,74541.49,0.0,-1.0,0.0,0.00016]
[1776655591027,66.99,74541.38,0.0,-1.0,0.0,0.00016]
[1776655593629,66.99,74542.39,0.0,-1.0,0.0,0.00016]
[1776655600732,66.99,74542.68,0.0,-1.0,0.0,0.00016]
[1776655600938,66.99,74542.68,0.0,-1.0,0.0,0.00016]
[1776655606720,66.99,74542.38,0.0,-1.0,0.0,0.00016]
[1776655610748,66.99,74543.29,0.0,-1.0,0.0,0.00016]
[1776655611802,66.99,74543.29,0.0,-1.0,0.0,0.00016]
[1776655611940,66.99,74543.29,0.0,-1.0,0.0,0.00016]
[1776655613129,66.99,74543.29,0.0,-1.0,0.0,0.00016]
[1776655613196,66.99,74543.29,0.0,-1.0,0.0,0.00016]
[1776655613231,66.99,74543.33,0.0,-1.0,0.0,0.00016]
[1776655615783,66.99,74541.65,0.0,-1.0,0.0,0.00016]
[1776655617537,66.99,74541.65,0.0,-1.0,0.0,0.00016]
[1776655617696,66.99,74541.07,0.0,-1.0,0.0,0.00016]
[1776655622833,66.99,74542.08,0.0,-1.0,0.0,0.00016]
[1776655628014,66.99,74542.08,0.0,-1.0,0.0,0.00016]
[1776655628191,66.99,74542.08,0.0,-1.0,0.0,0.00016]
[1776655629356,66.99,74542.75,0.0,-1.0,0.0,0.00016]
[1776655629439,66.99,74542.75,0.0,-1.0,0.0,0.00016]
[1776655629457,66.99,74543.19,0.0,-1.0,0.0,0.00016]
[1776655637142,66.99,74543.04,0.0,-1.0,0.0,0.00016]
[1776655643982,66.99,74543.19,0.0,-1.0,0.0,0.00016]
[1776655646329,66.99,74543.01,0.0,-1.0,0.0,0.00016]
[1776655646439,66.99,74543.01,0.0,-1.0,0.0,0.00016]
[1776655649019,66.99,74536.73,0.0,-1.0,0.0,0.00015]
[1776655649628,66.99,74536.73,0.0,-1.0,0.0,0.00015]
[1776655649762,66.99,74536.73,0.0,-1.0,0.0,0.00015]
[1776655650026,66.99,74531.87,0.0,-1.0,0.0,0.00015]
[1776655650766,66.99,74531.87,0.0,-1.0,0.0,0.00015]
[1776655650953,66.99,74531.87,0.0,-1.0,0.0,0.00015]
[1776655651033,66.99,74532.08,0.0,-1.0,0.0,0.00014]
[1776655652162,66.99,74532.08,0.0,-1.0,0.0,0.00014]
[1776655652188,66.99,74532.08,0.0,-1.0,0.0,0.00014]
[1776655652295,66.99,74534.13,0.0,-1.0,0.0,0.00015]
[1776655653047,66.99,74537.84,0.0,-1.0,0.0,0.00015]
[1776655654054,66.99,74538.89,0.0,-1.0,0.0,0.00015]
[1776655655061,66.99,74539.73,0.0,-1.0,0.0,0.00015]
[1776655658082,66.99,74554.0,0.0,-1.0,0.0,0.00016]
[1776655658990,66.99,74554.0,0.0,-1.0,0.0,0.00016]
[1776655659089,66.99,74558.1,0.0,-1.0,0.0,0.00016]
[1776655660096,66.99,74559.7,0.0,-1.0,0.0,0.00016]
[1776655661270,66.99,74559.7,0.0,-1.0,0.0,0.00016]
[1776655661438,66.99,74559.7,0.0,-1.0,0.0,0.00016]
[1776655661532,66.99,74560.12,0.0,-1.0,0.0,0.00016]
[1776655667146,66.99,74560.84,0.0,-1.0,0.0,0.00016]
[1776655673187,66.99,74562.67,0.0,-1.0,0.0,0.00016]
[1776655674195,66.99,74561.77,0.0,-1.0,0.0,0.00016]
[1776655678223,66.99,74559.71,0.0,-1.0,0.0,0.00016]
[1776655679230,66.99,74557.7,0.0,-1.0,0.0,0.00016]
[1776655680237,66.99,74556.87,0.0,-1.0,0.0,0.00016]
[1776655682250,66.99,74554.9,0.0,-1.0,0.0,0.00016]
[1776655684265,66.99,74560.0,0.0,-1.0,0.0,0.00016]
[1776655685272,66.99,74562.69,0.0,-1.0,0.0,0.00016]
[1776655686279,66.99,74563.56,0.0,-1.0,0.0,0.00016]
[1776655688293,66.99,74562.52,0.0,-1.0,0.0,0.00016]
[1776655693327,66.99,74562.17,0.0,-1.0,0.0,0.00016]
[1776655695342,66.99,74563.91,0.0,-1.0,0.0,0.00016]
[1776655696349,66.99,74564.83,0.0,-1.0,0.0,0.00017]
[1776655701384,66.99,74565.58,0.0,-1.0,0.0,0.00017]
[1776655706419,66.99,74566.03,0.0,-1.0,0.0,0.00017]
[1776655714478,66.99,74565.6,0.0,-1.0,0.0,0.00016]
[1776655722534,66.99,74565.85,0.0,-1.0,0.0,0.00016]
[1776655727569,66.99,74565.76,0.0,-1.0,0.0,0.00016]
[1776655728576,66.99,74563.83,0.0,-1.0,0.0,0.00016]
[1776655733611,66.99,74565.01,0.0,-1.0,0.0,0.00016]
[1776655734618,66.99,74563.77,0.0,-1.0,0.0,0.00016]
[1776655737639,66.99,74565.3,0.0,-1.0,0.0,0.00016]
[1776655738646,66.99,74566.55,0.0,-1.0,0.0,0.00016]
[1776655742674,66.99,74564.14,0.0,-1.0,0.0,0.00016]
[1776655747715,66.99,74564.15,0.0,-1.0,0.0,0.00016]
[1776655752749,66.99,74563.89,0.0,-1.0,0.0,0.00016]
[1776655755771,66.99,74562.57,0.0,-1.0,0.0,0.00016]
[1776655757787,66.99,74559.65,0.0,-1.0,0.0,0.00016]
[1776655760877,66.99,74551.73,0.0,-1.0,0.0,0.00015]
[1776655761816,66.99,74545.56,0.0,-1.0,0.0,0.00015]
[1776655762823,66.99,74543.07,0.0,-1.0,0.0,0.00014]
[1776655764418,66.99,74541.35,0.0,-1.0,0.0,0.00014]
[1776655764837,66.99,74539.64,0.0,-1.0,0.0,0.00014]
[1776655766851,66.99,74537.53,0.0,-1.0,0.0,0.00014]
[1776655771885,66.99,74537.9,0.0,-1.0,0.0,0.00014]
[1776655776920,66.99,74538.88,0.0,-1.0,0.0,0.00014]
[1776655781956,66.99,74538.41,0.0,-1.0,0.0,0.00014]
[1776655784977,66.99,74539.46,0.0,-1.0,0.0,0.00014]
[1776655790012,66.99,74539.71,0.0,-1.0,0.0,0.00014]
[1776655791019,66.99,74540.69,0.0,-1.0,0.0,0.00014]
[1776655796054,66.99,74540.35,0.0,-1.0,0.0,0.00014]
[1776655799075,66.99,74541.27,0.0,-1.0,0.0,0.00014]
[1776655803106,66.99,74540.12,0.0,-1.0,0.0,0.00014]
[1776655806127,66.99,74539.21,0.0,-1.0,0.0,0.00014]
[1776655807134,66.99,74540.27,0.0,-1.0,0.0,0.00014]
[1776655808140,66.99,74541.78,0.0,-1.0,0.0,0.00014]
[1776655813176,66.99,74542.23,0.0,-1.0,0.0,0.00014]
[1776655820225,66.99,74542.09,0.0,-1.0,0.0,0.00014]
[1776655824252,66.99,74540.03,0.0,-1.0,0.0,0.00014]
[1776655825260,66.99,74539.12,0.0,-1.0,0.0,0.00014]
[1776655826267,66.99,74536.34,0.0,-1.0,0.0,0.00014]
[1776655828281,66.99,74537.66,0.0,-1.0,0.0,0.00014]
[1776655831303,66.99,74537.71,0.0,-1.0,0.0,0.00013]
[1776655833317,66.99,74536.27,0.0,-1.0,0.0,0.00013]
[1776655834324,66.99,74538.0,0.0,-1.0,0.0,0.00013]
[1776655839359,66.99,74538.18,0.0,-1.0,0.0,0.00013]
[1776655844394,66.99,74538.14,0.0,-1.0,0.0,0.00013]
[1776655845400,66.99,74534.37,0.0,-1.0,0.0,0.00013]
[1776655848421,66.99,74535.26,0.0,-1.0,0.0,0.00013]
[1776655851443,66.99,74537.44,0.0,-1.0,0.0,0.00013]
[1776655854464,66.99,74543.68,0.0,-1.0,0.0,0.00013]
[1776655855471,66.99,74547.72,0.0,-1.0,0.0,0.00014]
[1776655860506,66.99,74547.9,0.0,-1.0,0.0,0.00014]
[1776655861513,66.99,74541.3,0.0,-1.0,0.0,0.00013]
[1776655862520,66.99,74537.05,0.0,-1.0,0.0,0.00013]
[1776655864534,66.99,74534.85,0.0,-1.0,0.0,0.00013]
[1776655865540,66.99,74528.3,0.0,-1.0,0.0,0.00013]
[1776655866655,66.99,74528.3,0.0,-1.0,0.0,0.00013]
[1776655866688,66.99,74528.3,0.0,-1.0,0.0,0.00013]
[1776655866789,66.99,74521.79,0.0,-1.0,0.0,0.00012]
[1776655868562,66.99,74523.12,0.0,-1.0,0.0,0.00012]
[1776655869569,66.99,74526.44,0.0,-1.0,0.0,0.00012]
[1776655870283,66.99,74526.44,0.0,-1.0,0.0,0.00012]
[1776655870441,66.99,74526.44,0.0,-1.0,0.0,0.00012]
[1776655870576,66.99,74527.52,0.0,-1.0,0.0,0.00012]
[1776655873597,66.99,74526.23,0.0,-1.0,0.0,0.00012]
[1776655878632,66.99,74526.09,0.0,-1.0,0.0,0.00012]
[1776655883667,66.99,74526.97,0.0,-1.0,0.0,0.00012]
[1776655885681,66.99,74524.05,0.0,-1.0,0.0,0.00012]
[1776655886688,66.99,74522.93,0.0,-1.0,0.0,0.00012]
[1776655887695,66.99,74520.44,0.0,-1.0,0.0,0.00012]
[1776655891723,66.99,74519.24,0.0,-1.0,0.0,0.00012]
[1776655896757,66.99,74518.14,0.0,-1.0,0.0,0.00012]
[1776655902799,66.99,74517.44,0.0,-1.0,0.0,0.00011]
[1776655905821,66.99,74516.53,0.0,-1.0,0.0,0.00011]
[1776655910855,66.99,74516.35,0.0,-1.0,0.0,0.00011]
[1776655915891,66.99,74515.41,0.0,-1.0,0.0,0.00011]
[1776655920926,66.99,74516.1,0.0,-1.0,0.0,0.00011]
[1776655929989,66.99,74516.48,0.0,-1.0,0.0,0.00011]
[1776655930995,66.99,74518.89,0.0,-1.0,0.0,0.00012]
[1776655933010,66.99,74515.15,0.0,-1.0,0.0,0.00011]
[1776655938044,66.99,74513.73,0.0,-1.0,0.0,0.00011]
[1776655941066,66.99,74505.12,0.0,-1.0,0.0,0.00011]
[1776655942073,66.99,74502.76,0.0,-1.0,0.0,0.00011]
[1776655945094,66.99,74495.69,0.0,-1.0,0.0,0.0001]
[1776655946101,66.99,74491.97,0.0,-1.0,0.0,0.0001]
[1776655951136,66.99,74492.72,0.0,-1.0,0.0,0.0001]
[1776655952802,66.99,74492.72,0.0,-1.0,0.0,0.0001]
[1776655952935,66.99,74492.24,0.0,-1.0,0.0,0.0001]
[1776655958185,66.99,74493.56,0.0,-1.0,0.0,0.0001]
[1776655959400,66.99,74493.56,0.0,-1.0,0.0,0.0001]
[1776655959439,66.99,74493.56,0.0,-1.0,0.0,0.0001]
[1776655959500,66.99,74493.53,0.0,-1.0,0.0,0.0001]
[1776655965235,66.99,74494.13,0.0,-1.0,0.0,0.0001]
[1776655966436,66.99,74494.13,0.0,-1.0,0.0,0.0001]
[1776655966476,66.99,74494.13,0.0,-1.0,0.0,0.0001]
[1776655969551,66.99,74494.44,0.0,-1.0,0.0,0.0001]
[1776655969695,66.99,74494.44,0.0,-1.0,0.0,0.0001]
[1776655969750,66.99,74497.38,0.0,-1.0,0.0,0.0001]
[1776655970270,66.99,74499.45,0.0,-1.0,0.0,0.0001]
[1776655972284,66.99,74501.88,0.0,-1.0,0.0,0.0001]
[1776655973293,66.99,74505.27,0.0,-1.0,0.0,0.0001]
[1776655976313,66.99,74506.19,0.0,-1.0,0.0,0.0001]
[1776655977542,66.99,74506.19,0.0,-1.0,0.0,0.0001]
[1776655977695,66.99,74506.19,0.0,-1.0,0.0,0.0001]
[1776655983361,66.99,74506.82,0.0,-1.0,0.0,0.00011]
[1776655984302,66.99,74506.82,0.0,-1.0,0.0,0.00011]
[1776655984442,66.99,74506.82,0.0,-1.0,0.0,0.00011]
[1776655984457,66.99,74506.86,0.0,-1.0,0.0,0.00011]
[1776655990410,66.99,74507.06,0.0,-1.0,0.0,0.00011]
[1776655991417,66.99,74504.91,0.0,-1.0,0.0,0.0001]
[1776655992423,66.99,74502.09,0.0,-1.0,0.0,0.0001]
[1776655993431,66.99,74503.82,0.0,-1.0,0.0,0.0001]
[1776655998472,66.99,74506.54,0.0,-1.0,0.0,0.00011]
[1776656000486,66.99,74508.74,0.0,-1.0,0.0,0.00011]
[1776656001493,66.99,74513.43,0.0,-1.0,0.0,0.00011]
[1776656002500,66.99,74515.14,0.0,-1.0,0.0,0.00011]
[1776656003507,66.99,74516.17,0.0,-1.0,0.0,0.00011]
[1776656008542,66.99,74515.78,0.0,-1.0,0.0,0.00011]
[1776656009549,66.99,74512.2,0.0,-1.0,0.0,0.00011]
[1776656011563,66.99,74512.01,0.0,-1.0,0.0,0.0001]
[1776656016597,66.99,74511.76,0.0,-1.0,0.0,0.0001]
[1776656022640,66.99,74511.89,0.0,-1.0,0.0,0.0001]
[1776656023647,66.99,74515.81,0.0,-1.0,0.0,0.0001]
[1776656024654,66.99,74522.89,0.0,-1.0,0.0,0.00011]
[1776656025661,66.99,74527.91,0.0,-1.0,0.0,0.00011]
[1776656026668,66.99,74528.74,0.0,-1.0,0.0,0.00011]
[1776656027675,66.99,74532.27,0.0,-1.0,0.0,0.00011]
[1776656028681,66.99,74537.16,0.0,-1.0,0.0,0.00011]
[1776656029689,66.99,74538.1,0.0,-1.0,0.0,0.00011]
[1776656030696,66.99,74539.77,0.0,-1.0,0.0,0.00012]
[1776656033717,66.99,74538.59,0.0,-1.0,0.0,0.00012]
[1776656038752,66.99,74538.75,0.0,-1.0,0.0,0.00012]
[1776656042970,66.99,74539.41,0.0,-1.0,0.0,0.00012]
[1776656042780,66.99,74540.31,0.0,-1.0,0.0,0.00012]
[1776656044443,66.99,74540.31,0.0,-1.0,0.0,0.00012]
[1776656049829,66.99,74536.44,0.0,-1.0,0.0,0.00011]
[1776656050277,66.99,74536.44,0.0,-1.0,0.0,0.00011]
[1776656050446,66.99,74536.44,0.0,-1.0,0.0,0.00011]
[1776656050615,66.99,74536.44,0.0,-1.0,0.0,0.00011]
[1776656050695,66.99,74536.44,0.0,-1.0,0.0,0.00011]
[1776656050836,66.99,74535.59,0.0,-1.0,0.0,0.00011]
[1776656055713,66.99,74535.87,0.0,-1.0,0.0,0.00011]
[1776656055944,66.99,74535.87,0.0,-1.0,0.0,0.00011]
[1776656056000,66.99,74535.87,0.0,-1.0,0.0,0.00011]
[1776656055871,66.99,74536.08,0.0,-1.0,0.0,0.00011]
[1776656056190,66.99,74536.08,0.0,-1.0,0.0,0.00011]
[1776656062920,66.99,74536.68,0.0,-1.0,0.0,0.00011]
[1776656063927,66.99,74539.57,0.0,-1.0,0.0,0.00012]
[1776656064318,66.99,74539.57,0.0,-1.0,0.0,0.00012]
[1776656064441,66.99,74539.57,0.0,-1.0,0.0,0.00012]
[1776656064950,66.99,74539.57,0.0,-1.0,0.0,0.00012]
[1776656064934,66.99,74540.37,0.0,-1.0,0.0,0.00012]
[1776656065189,66.99,74540.37,0.0,-1.0,0.0,0.00012]
[1776656070976,66.99,74547.74,0.0,-1.0,0.0,0.00012]
[1776656071933,66.99,74547.74,0.0,-1.0,0.0,0.00012]
[1776656071983,66.99,74553.69,0.0,-1.0,0.0,0.00012]
[1776656072198,66.99,74553.69,0.0,-1.0,0.0,0.00012]
[1776656072698,66.99,74553.69,0.0,-1.0,0.0,0.00012]
[1776656072938,66.99,74553.69,0.0,-1.0,0.0,0.00012]
[1776656073012,66.99,74556.48,0.0,-1.0,0.0,0.00012]
[1776656073997,66.99,74553.92,0.0,-1.0,0.0,0.00012]
[1776656077019,66.99,74553.1,0.0,-1.0,0.0,0.00012]
[1776656082090,66.99,74553.72,0.0,-1.0,0.0,0.00012]
[1776656082199,66.99,74553.72,0.0,-1.0,0.0,0.00012]
[1776656082524,66.99,74553.72,0.0,-1.0,0.0,0.00012]
[1776656082692,66.99,74553.72,0.0,-1.0,0.0,0.00012]
[1776656082791,66.99,74553.65,0.0,-1.0,0.0,0.00012]
[1776656087884,66.99,74553.98,0.0,-1.0,0.0,0.00012]
[1776656087946,66.99,74553.98,0.0,-1.0,0.0,0.00012]
[1776656087986,66.99,74555.5,0.0,-1.0,0.0,0.00012]
[1776656088100,66.99,74555.5,0.0,-1.0,0.0,0.00012]
[1776656088201,66.99,74555.5,0.0,-1.0,0.0,0.00012]
[1776656088299,66.99,74556.79,0.0,-1.0,0.0,0.00012]
[1776656092268,66.99,74557.06,0.0,-1.0,0.0,0.00012]
[1776656092443,66.99,74557.06,0.0,-1.0,0.0,0.00012]
[1776656092523,66.99,74557.06,0.0,-1.0,0.0,0.00012]
[1776656092689,66.99,74557.06,0.0,-1.0,0.0,0.00012]
[1776656092701,66.99,74555.1,0.0,-1.0,0.0,0.00012]
[1776656094138,66.99,74552.68,0.0,-1.0,0.0,0.00012]
[1776656095145,66.99,74550.93,0.0,-1.0,0.0,0.00012]
[1776656096179,66.99,74550.93,0.0,-1.0,0.0,0.00012]
[1776656096204,66.99,74550.93,0.0,-1.0,0.0,0.00012]
[1776656096422,66.99,74550.93,0.0,-1.0,0.0,0.00012]
[1776656096447,66.99,74550.93,0.0,-1.0,0.0,0.00012]
[1776656096524,66.99,74551.68,0.0,-1.0,0.0,0.00012]
[1776656101040,66.99,74551.58,0.0,-1.0,0.0,0.00012]
[1776656101193,66.99,74551.54,0.0,-1.0,0.0,0.00012]
[1776656101493,66.99,74551.54,0.0,-1.0,0.0,0.00012]
[1776656101692,66.99,74551.54,0.0,-1.0,0.0,0.00012]
[1776656101778,66.99,74549.24,0.0,-1.0,0.0,0.00012]
[1776656103201,66.99,74548.23,0.0,-1.0,0.0,0.00011]
[1776656105695,66.99,74548.5,0.0,-1.0,0.0,0.00011]
[1776656105942,66.99,74548.5,0.0,-1.0,0.0,0.00011]
[1776656106020,66.99,74550.67,0.0,-1.0,0.0,0.00012]
[1776656106061,66.99,74550.67,0.0,-1.0,0.0,0.00012]
[1776656106191,66.99,74550.67,0.0,-1.0,0.0,0.00012]
[1776656109243,66.99,74548.39,0.0,-1.0,0.0,0.00011]
[1776656110484,66.99,74548.39,0.0,-1.0,0.0,0.00011]
[1776656110700,66.99,74548.39,0.0,-1.0,0.0,0.00011]
[1776656110793,66.99,74548.39,0.0,-1.0,0.0,0.00011]
[1776656110938,66.99,74548.39,0.0,-1.0,0.0,0.00011]
[1776656111026,66.99,74547.88,0.0,-1.0,0.0,0.00011]
[1776656111257,66.99,74549.86,0.0,-1.0,0.0,0.00012]
[1776656112264,66.99,74552.02,0.0,-1.0,0.0,0.00012]
[1776656113271,66.99,74553.09,0.0,-1.0,0.0,0.00012]
[1776656114213,66.99,74553.09,0.0,-1.0,0.0,0.00012]
[1776656114442,66.99,74553.09,0.0,-1.0,0.0,0.00012]
[1776656114532,66.99,74554.67,0.0,-1.0,0.0,0.00012]
[1776656117299,66.99,74553.3,0.0,-1.0,0.0,0.00012]
[1776656118315,66.99,74553.3,0.0,-1.0,0.0,0.00012]
[1776656118438,66.99,74553.3,0.0,-1.0,0.0,0.00012]
[1776656118447,66.99,74543.46,0.0,-1.0,0.0,0.00011]
[1776656119313,66.99,74542.23,0.0,-1.0,0.0,0.00011]
[1776656120320,66.99,74541.32,0.0,-1.0,0.0,0.00011]
[1776656121327,66.99,74540.17,0.0,-1.0,0.0,0.00011]
[1776656125355,66.99,74541.73,0.0,-1.0,0.0,0.00011]
[1776656127979,66.99,74541.88,0.0,-1.0,0.0,0.00011]
[1776656128080,66.99,74541.32,0.0,-1.0,0.0,0.00011]
[1776656128196,66.99,74541.32,0.0,-1.0,0.0,0.00011]
[1776656128375,66.99,74541.3,0.0,-1.0,0.0,0.00011]
[1776656131397,66.99,74542.3,0.0,-1.0,0.0,0.00011]
[1776656135425,66.99,74537.74,0.0,-1.0,0.0,0.00011]
[1776656136136,66.99,74537.74,0.0,-1.0,0.0,0.00011]
[1776656136200,66.99,74537.74,0.0,-1.0,0.0,0.00011]
[1776656136492,66.99,74537.74,0.0,-1.0,0.0,0.00011]
[1776656136694,66.99,74537.74,0.0,-1.0,0.0,0.00011]
[1776656136707,66.99,74536.27,0.0,-1.0,0.0,0.0001]
[1776656141467,66.99,74534.89,0.0,-1.0,0.0,0.0001]
[1776656143057,66.99,74534.89,0.0,-1.0,0.0,0.0001]
[1776656142473,66.99,74528.16,0.0,-1.0,0.0,0.0001]
[1776656143190,66.99,74528.16,0.0,-1.0,0.0,0.0001]
[1776656143569,66.99,74528.16,0.0,-1.0,0.0,0.0001]
[1776656143693,66.99,74528.16,0.0,-1.0,0.0,0.0001]
[1776656143792,66.99,74527.12,0.0,-1.0,0.0,0.0001]
[1776656149523,66.99,74527.07,0.0,-1.0,0.0,0.0001]
[1776656152086,66.99,74527.09,0.0,-1.0,0.0,0.0001]
[1776656152193,66.99,74527.09,0.0,-1.0,0.0,0.0001]
[1776656152416,66.99,74527.09,0.0,-1.0,0.0,0.0001]
[1776656152439,66.99,74527.09,0.0,-1.0,0.0,0.0001]
[1776656152544,66.99,74527.54,0.0,-1.0,0.0,0.0001]
[1776656155565,66.99,74530.46,0.0,-1.0,0.0,0.0001]
[1776656157579,66.99,74531.68,0.0,-1.0,0.0,0.0001]
[1776656160485,66.99,74532.12,0.0,-1.0,0.0,0.0001]
[1776656160694,66.99,74532.12,0.0,-1.0,0.0,0.0001]
[1776656164311,66.99,74532.09,0.0,-1.0,0.0,0.0001]
[1776656164438,66.99,74532.09,0.0,-1.0,0.0,0.0001]
[1776656164628,66.99,74532.63,0.0,-1.0,0.0,0.0001]
[1776656169663,66.99,74532.7,0.0,-1.0,0.0,0.0001]
[1776656170756,66.99,74532.7,0.0,-1.0,0.0,0.0001]
[1776656170939,66.99,74532.7,0.0,-1.0,0.0,0.0001]
[1776656172684,66.99,74533.48,0.0,-1.0,0.0,0.0001]
[1776656175704,66.99,74532.77,0.0,-1.0,0.0,0.0001]
[1776656177088,66.99,74532.77,0.0,-1.0,0.0,0.0001]
[1776656176712,66.99,74527.97,0.0,-1.0,0.0,0.0001]
[1776656177198,66.99,74527.97,0.0,-1.0,0.0,0.0001]
[1776656177547,66.99,74527.97,0.0,-1.0,0.0,0.0001]
[1776656177699,66.99,74527.97,0.0,-1.0,0.0,0.0001]
[1776656177719,66.99,74525.15,0.0,-1.0,0.0,0.0001]
[1776656183761,66.99,74524.93,0.0,-1.0,0.0,0.0001]
[1776656184768,66.99,74523.56,0.0,-1.0,0.0,0.0001]
[1776656185775,66.99,74520.26,0.0,-1.0,0.0,0.0001]
[1776656186751,66.99,74520.26,0.0,-1.0,0.0,0.0001]
[1776656186940,66.99,74520.26,0.0,-1.0,0.0,0.0001]
[1776656187039,66.99,74514.67,0.0,-1.0,0.0,0.0001]
[1776656187418,66.99,74514.67,0.0,-1.0,0.0,0.0001]
[1776656187442,66.99,74514.67,0.0,-1.0,0.0,0.0001]
[1776656189803,66.99,74515.41,0.0,-1.0,0.0,0.0001]
[1776656191817,66.99,74515.05,0.0,-1.0,0.0,9e-05]
[1776656194073,66.99,74515.05,0.0,-1.0,0.0,9e-05]
[1776656194192,66.99,74514.46,0.0,-1.0,0.0,9e-05]
[1776656195846,66.99,74519.41,0.0,-1.0,0.0,9e-05]
[1776656197051,66.99,74519.41,0.0,-1.0,0.0,9e-05]
[1776656196852,66.99,74523.85,0.0,-1.0,0.0,9e-05]
[1776656197187,66.99,74523.85,0.0,-1.0,0.0,9e-05]
[1776656197801,66.99,74523.85,0.0,-1.0,0.0,9e-05]
[1776656197943,66.99,74523.85,0.0,-1.0,0.0,9e-05]
[1776656198015,66.99,74524.36,0.0,-1.0,0.0,9e-05]
[1776656201886,66.99,74525.31,0.0,-1.0,0.0,0.0001]
[1776656202894,66.99,74527.46,0.0,-1.0,0.0,0.0001]
[1776656206922,66.99,74525.3,0.0,-1.0,0.0,0.0001]
[1776656207929,66.99,74526.13,0.0,-1.0,0.0,0.0001]
[1776656211597,66.99,74526.56,0.0,-1.0,0.0,0.0001]
[1776656211694,66.99,74526.56,0.0,-1.0,0.0,0.0001]
[1776656211933,66.99,74526.56,0.0,-1.0,0.0,0.0001]
[1776656211959,66.99,74526.58,0.0,-1.0,0.0,0.0001]
[1776656212197,66.99,74526.58,0.0,-1.0,0.0,0.0001]
[1776656213973,66.99,74527.99,0.0,-1.0,0.0,0.0001]
[1776656214980,66.99,74529.23,0.0,-1.0,0.0,0.0001]
[1776656215189,66.99,74529.23,0.0,-1.0,0.0,0.0001]
[1776656215439,66.99,74529.23,0.0,-1.0,0.0,0.0001]
[1776656215772,66.99,74529.23,0.0,-1.0,0.0,0.0001]
[1776656215940,66.99,74529.23,0.0,-1.0,0.0,0.0001]
[1776656215988,66.99,74528.91,0.0,-1.0,0.0,0.0001]
[1776656216995,66.99,74527.39,0.0,-1.0,0.0,0.0001]
[1776656219706,66.99,74527.18,0.0,-1.0,0.0,0.0001]
[1776656219941,66.99,74527.18,0.0,-1.0,0.0,0.0001]
[1776656227516,66.99,74527.83,0.0,-1.0,0.0,0.0001]
[1776656228074,66.99,74529.16,0.0,-1.0,0.0,0.0001]
[1776656228268,66.99,74529.16,0.0,-1.0,0.0,0.0001]
[1776656228441,66.99,74529.16,0.0,-1.0,0.0,0.0001]
[1776656229081,66.99,74531.31,0.0,-1.0,0.0,0.0001]
[1776656231094,66.99,74532.45,0.0,-1.0,0.0,0.0001]
[1776656231769,66.99,74532.45,0.0,-1.0,0.0,0.0001]
[1776656231941,66.99,74532.45,0.0,-1.0,0.0,0.0001]
[1776656232102,66.99,74534.79,0.0,-1.0,0.0,0.0001]
[1776656237136,66.99,74534.85,0.0,-1.0,0.0,0.0001]
[1776656238144,66.99,74537.39,0.0,-1.0,0.0,0.0001]
[1776656240261,66.99,74537.54,0.0,-1.0,0.0,0.0001]
[1776656240446,66.99,74537.54,0.0,-1.0,0.0,0.0001]
[1776656245142,66.99,74537.29,0.0,-1.0,0.0,0.0001]
[1776656245191,66.99,74537.29,0.0,-1.0,0.0,0.0001]
[1776656251236,66.99,74537.17,0.0,-1.0,0.0,0.0001]
[1776656252633,66.99,74537.17,0.0,-1.0,0.0,0.0001]
[1776656252694,66.99,74537.17,0.0,-1.0,0.0,0.0001]
[1776656253250,66.99,74540.72,0.0,-1.0,0.0,0.0001]
[1776656257182,66.99,74540.47,0.0,-1.0,0.0,0.0001]
[1776656257441,66.99,74540.08,0.0,-1.0,0.0,0.0001]
[1776656258440,66.99,74539.9,0.0,-1.0,0.0,0.0001]
[1776656258541,66.99,74539.9,0.0,-1.0,0.0,0.0001]
[1776656262065,66.99,74539.9,0.0,-1.0,0.0,0.0001]
[1776656262189,66.99,74539.9,0.0,-1.0,0.0,0.0001]
[1776656272694,66.99,74539.63,0.0,-1.0,0.0,0.0001]
[1776656272937,66.99,74539.63,0.0,-1.0,0.0,0.0001]
[1776656272962,66.99,74537.56,0.0,-1.0,0.0,0.0001]
[1776656273520,66.99,74537.56,0.0,-1.0,0.0,0.0001]
[1776656273694,66.99,74537.56,0.0,-1.0,0.0,0.0001]
[1776656273791,66.99,74537.58,0.0,-1.0,0.0,0.0001]
[1776656276411,66.99,74535.36,0.0,-1.0,0.0,0.0001]
[1776656277807,66.99,74535.36,0.0,-1.0,0.0,0.0001]
[1776656277938,66.99,74535.36,0.0,-1.0,0.0,0.0001]
[1776656278027,66.99,74533.31,0.0,-1.0,0.0,9e-05]
[1776656279432,66.99,74530.91,0.0,-1.0,0.0,9e-05]
[1776656281213,66.99,74530.91,0.0,-1.0,0.0,9e-05]
[1776656280439,66.99,74528.95,0.0,-1.0,0.0,9e-05]
[1776656281351,66.99,74528.95,0.0,-1.0,0.0,9e-05]
[1776656281440,66.99,74528.95,0.0,-1.0,0.0,9e-05]
[1776656281446,66.99,74527.14,0.0,-1.0,0.0,9e-05]
[1776656282453,66.99,74526.27,0.0,-1.0,0.0,9e-05]
[1776656283460,66.99,74530.66,0.0,-1.0,0.0,9e-05]
[1776656284466,66.99,74533.25,0.0,-1.0,0.0,9e-05]
[1776656286481,66.99,74534.13,0.0,-1.0,0.0,9e-05]
[1776656292167,66.99,74534.43,0.0,-1.0,0.0,9e-05]
[1776656292190,66.99,74534.43,0.0,-1.0,0.0,9e-05]
[1776656291516,66.99,74537.24,0.0,-1.0,0.0,0.0001]
[1776656292974,66.99,74537.24,0.0,-1.0,0.0,0.0001]
[1776656293193,66.99,74537.24,0.0,-1.0,0.0,0.0001]
[1776656293036,66.99,74539.0,0.0,-1.0,0.0,0.0001]
[1776656294540,66.99,74540.01,0.0,-1.0,0.0,0.0001]
[1776656297560,66.99,74541.2,0.0,-1.0,0.0,0.0001]
[1776656300082,66.99,74541.2,0.0,-1.0,0.0,0.0001]
[1776656300197,66.99,74541.2,0.0,-1.0,0.0,0.0001]
[1776656300135,66.99,74539.7,0.0,-1.0,0.0,0.0001]
[1776656305621,66.99,74540.47,0.0,-1.0,0.0,0.0001]
[1776656307660,66.99,74539.64,0.0,-1.0,0.0,0.0001]
[1776656307693,66.99,74539.64,0.0,-1.0,0.0,0.0001]
[1776656307795,66.99,74537.85,0.0,-1.0,0.0,0.0001]
[1776656308462,66.99,74537.85,0.0,-1.0,0.0,0.0001]
[1776656308688,66.99,74537.85,0.0,-1.0,0.0,0.0001]
[1776656308790,66.99,74536.29,0.0,-1.0,0.0,0.0001]
[1776656312670,66.99,74536.08,0.0,-1.0,0.0,9e-05]
[1776656318713,66.99,74535.63,0.0,-1.0,0.0,9e-05]
[1776656321189,66.99,74535.19,0.0,-1.0,0.0,9e-05]
[1776656320727,66.99,74533.9,0.0,-1.0,0.0,9e-05]
[1776656321438,66.99,74533.9,0.0,-1.0,0.0,9e-05]
[1776656321734,66.99,74532.41,0.0,-1.0,0.0,9e-05]
[1776656322740,66.99,74530.01,0.0,-1.0,0.0,9e-05]
[1776656325814,66.99,74530.52,0.0,-1.0,0.0,9e-05]
[1776656325941,66.99,74530.52,0.0,-1.0,0.0,9e-05]
[1776656326183,66.99,74530.52,0.0,-1.0,0.0,9e-05]
[1776656326246,66.99,74531.12,0.0,-1.0,0.0,9e-05]
[1776656326438,66.99,74531.12,0.0,-1.0,0.0,9e-05]
[1776656332277,66.99,74531.09,0.0,-1.0,0.0,9e-05]
[1776656331804,66.99,74533.88,0.0,-1.0,0.0,9e-05]
[1776656332441,66.99,74533.88,0.0,-1.0,0.0,9e-05]
[1776656337846,66.99,74534.04,0.0,-1.0,0.0,9e-05]
[1776656342881,66.99,74534.82,0.0,-1.0,0.0,9e-05]
[1776656343888,66.99,74539.83,0.0,-1.0,0.0,9e-05]
[1776656344384,66.99,74539.83,0.0,-1.0,0.0,9e-05]
[1776656344446,66.99,74539.83,0.0,-1.0,0.0,9e-05]
[1776656345067,66.99,74539.83,0.0,-1.0,0.0,9e-05]
[1776656345190,66.99,74539.83,0.0,-1.0,0.0,9e-05]
[1776656345291,66.99,74541.57,0.0,-1.0,0.0,9e-05]
[1776656346909,66.99,74543.85,0.0,-1.0,0.0,9e-05]
[1776656348262,66.99,74543.85,0.0,-1.0,0.0,9e-05]
[1776656347916,66.99,74550.76,0.0,-1.0,0.0,0.0001]
[1776656348440,66.99,74550.76,0.0,-1.0,0.0,0.0001]
[1776656348923,66.99,74554.39,0.0,-1.0,0.0,0.0001]
[1776656349930,66.99,74552.57,0.0,-1.0,0.0,0.0001]
[1776656350936,66.99,74551.54,0.0,-1.0,0.0,0.0001]
[1776656354121,66.99,74551.62,0.0,-1.0,0.0,0.0001]
[1776656354197,66.99,74551.62,0.0,-1.0,0.0,0.0001]
[1776656354487,66.99,74551.69,0.0,-1.0,0.0,0.0001]
[1776656354689,66.99,74551.69,0.0,-1.0,0.0,0.0001]
[1776656354790,66.99,74551.69,0.0,-1.0,0.0,0.0001]
[1776656360000,66.99,74551.4,0.0,-1.0,0.0,0.0001]
[1776656365034,66.99,74551.19,0.0,-1.0,0.0,0.0001]
[1776656368587,66.99,74551.94,0.0,-1.0,0.0,0.0001]
[1776656368692,66.99,74551.94,0.0,-1.0,0.0,0.0001]
[1776656371077,66.99,74552.36,0.0,-1.0,0.0,9e-05]
[1776656375105,66.99,74553.28,0.0,-1.0,0.0,9e-05]
[1776656376082,66.99,74553.28,0.0,-1.0,0.0,9e-05]
[1776656376188,66.99,74553.28,0.0,-1.0,0.0,9e-05]
[1776656376289,66.99,74557.31,0.0,-1.0,0.0,0.0001]
[1776656376873,66.99,74557.31,0.0,-1.0,0.0,0.0001]
[1776656376941,66.99,74557.31,0.0,-1.0,0.0,0.0001]
[1776656377119,66.99,74559.78,0.0,-1.0,0.0,0.0001]
[1776656379133,66.99,74558.91,0.0,-1.0,0.0,0.0001]
[1776656382154,66.99,74559.87,0.0,-1.0,0.0,0.0001]
[1776656383019,66.99,74559.87,0.0,-1.0,0.0,0.0001]
[1776656383197,66.99,74559.87,0.0,-1.0,0.0,0.0001]
[1776656389203,66.99,74560.28,0.0,-1.0,0.0,0.0001]
[1776656393786,66.99,74560.26,0.0,-1.0,0.0,0.0001]
[1776656393934,66.99,74560.26,0.0,-1.0,0.0,0.0001]
[1776656395081,66.99,74560.24,0.0,-1.0,0.0,0.0001]
[1776656395189,66.99,74560.24,0.0,-1.0,0.0,0.0001]
[1776656395245,66.99,74560.1,0.0,-1.0,0.0,0.0001]
[1776656396252,66.99,74562.17,0.0,-1.0,0.0,0.0001]
[1776656400519,66.99,74561.98,0.0,-1.0,0.0,0.0001]
[1776656401287,66.99,74557.45,0.0,-1.0,0.0,0.0001]
[1776656402293,66.99,74555.24,0.0,-1.0,0.0,9e-05]
[1776656404344,66.99,74555.11,0.0,-1.0,0.0,9e-05]
[1776656404434,66.99,74554.37,0.0,-1.0,0.0,9e-05]
[1776656404445,66.99,74554.37,0.0,-1.0,0.0,9e-05]
[1776656410349,66.99,74553.9,0.0,-1.0,0.0,9e-05]
[1776656415385,66.99,74553.06,0.0,-1.0,0.0,9e-05]
[1776656423442,66.99,74553.01,0.0,-1.0,0.0,9e-05]
[1776656428477,66.99,74553.08,0.0,-1.0,0.0,9e-05]
[1776656431498,66.99,74553.01,0.0,-1.0,0.0,9e-05]
[1776656436533,66.99,74553.0,0.0,-1.0,0.0,9e-05]
[1776656442951,66.99,74553.11,0.0,-1.0,0.0,9e-05]
[1776656443199,66.99,74553.11,0.0,-1.0,0.0,9e-05]
[1776656443224,66.99,74552.52,0.0,-1.0,0.0,9e-05]
[1776656445596,66.99,74551.21,0.0,-1.0,0.0,9e-05]
[1776656446603,66.99,74549.1,0.0,-1.0,0.0,9e-05]
[1776656451638,66.99,74549.58,0.0,-1.0,0.0,9e-05]
[1776656455666,66.99,74550.55,0.0,-1.0,0.0,9e-05]
[1776656456673,66.99,74551.9,0.0,-1.0,0.0,9e-05]
[1776656463722,66.99,74552.28,0.0,-1.0,0.0,9e-05]
[1776656464729,66.99,74556.61,0.0,-1.0,0.0,9e-05]
[1776656465736,66.99,74558.9,0.0,-1.0,0.0,9e-05]
[1776656468757,66.99,74559.91,0.0,-1.0,0.0,9e-05]
[1776656471777,66.99,74561.13,0.0,-1.0,0.0,9e-05]
[1776656473792,66.99,74562.54,0.0,-1.0,0.0,9e-05]
[1776656484871,66.99,74563.62,0.0,-1.0,0.0,9e-05]
[1776656489906,66.99,74562.89,0.0,-1.0,0.0,9e-05]
[1776656491920,66.99,74562.64,0.0,-1.0,0.0,9e-05]
[1776656499980,66.99,74562.77,0.0,-1.0,0.0,9e-05]
[1776656505016,66.99,74563.18,0.0,-1.0,0.0,9e-05]
[1776656509045,66.99,74564.37,0.0,-1.0,0.0,9e-05]
[1776656511058,66.99,74566.97,0.0,-1.0,0.0,9e-05]
[1776656514079,66.99,74568.64,0.0,-1.0,0.0,9e-05]
[1776656521129,66.99,74574.03,0.0,-1.0,0.0,9e-05]
[1776656522135,66.99,74577.23,0.0,-1.0,0.0,0.0001]
[1776656524150,66.99,74578.1,0.0,-1.0,0.0,0.0001]
[1776656529184,66.99,74578.0,0.0,-1.0,0.0,0.0001]
[1776656536235,66.99,74578.15,0.0,-1.0,0.0,0.0001]
[1776656540263,66.99,74580.4,0.0,-1.0,0.0,0.0001]
[1776656541270,66.99,74582.59,0.0,-1.0,0.0,0.0001]
[1776656541877,66.99,74582.59,0.0,-1.0,0.0,0.0001]
[1776656542500,66.99,74583.74,0.0,-1.0,0.0,0.0001]
[1776656544442,66.99,74584.07,0.0,-1.0,0.0,0.0001]
[1776656547791,66.99,74584.26,0.0,-1.0,0.0,0.0001]
[1776656547941,66.99,74584.26,0.0,-1.0,0.0,0.0001]
[1776656548320,66.99,74584.24,0.0,-1.0,0.0,0.0001]
[1776656551341,66.99,74587.06,0.0,-1.0,0.0,9e-05]
[1776656552348,66.99,74591.05,0.0,-1.0,0.0,0.0001]
[1776656554198,66.99,74591.08,0.0,-1.0,0.0,0.0001]
[1776656554444,66.99,74591.08,0.0,-1.0,0.0,0.0001]
[1776656559397,66.99,74593.2,0.0,-1.0,0.0,0.0001]
[1776656560722,66.99,74594.04,0.0,-1.0,0.0,0.0001]
[1776656560727,66.99,74594.04,0.0,-1.0,0.0,0.0001]
[1776656560947,66.99,74594.04,0.0,-1.0,0.0,0.0001]
[1776656561413,66.99,74595.97,0.0,-1.0,0.0,0.0001]
[1776656562420,66.99,74597.46,0.0,-1.0,0.0,0.0001]
[1776656565441,66.99,74593.26,0.0,-1.0,0.0,0.0001]
[1776656566227,66.99,74593.26,0.0,-1.0,0.0,0.0001]
[1776656566228,66.99,74593.26,0.0,-1.0,0.0,0.0001]
[1776656566444,66.99,74593.26,0.0,-1.0,0.0,0.0001]
[1776656566449,66.99,74590.8,0.0,-1.0,0.0,0.0001]
[1776656569469,66.99,74588.78,0.0,-1.0,0.0,0.0001]
[1776656570476,66.99,74586.2,0.0,-1.0,0.0,9e-05]
[1776656570681,66.99,74586.2,0.0,-1.0,0.0,9e-05]
[1776656570684,66.99,74586.2,0.0,-1.0,0.0,9e-05]
[1776656570940,66.99,74586.2,0.0,-1.0,0.0,9e-05]
[1776656571483,66.99,74586.51,0.0,-1.0,0.0,9e-05]
[1776656576518,66.99,74586.23,0.0,-1.0,0.0,9e-05]
[1776656581553,66.99,74586.61,0.0,-1.0,0.0,9e-05]
[1776656586588,66.99,74585.95,0.0,-1.0,0.0,9e-05]
[1776656592148,66.99,74586.0,0.0,-1.0,0.0,9e-05]
[1776656592193,66.99,74586.0,0.0,-1.0,0.0,9e-05]
[1776656592196,66.99,74586.0,0.0,-1.0,0.0,9e-05]
[1776656592441,66.99,74586.0,0.0,-1.0,0.0,9e-05]
[1776656592471,66.99,74585.96,0.0,-1.0,0.0,9e-05]
[1776656594644,66.99,74587.63,0.0,-1.0,0.0,9e-05]
[1776656595652,66.99,74588.85,0.0,-1.0,0.0,0.0001]
[1776656596659,66.99,74589.86,0.0,-1.0,0.0,0.0001]
[1776656598416,66.99,74589.86,0.0,-1.0,0.0,0.0001]
[1776656598421,66.99,74589.86,0.0,-1.0,0.0,0.0001]
[1776656598437,66.99,74589.86,0.0,-1.0,0.0,0.0001]
[1776656598474,66.99,74590.14,0.0,-1.0,0.0,0.0001]
[1776656598673,66.99,74592.34,0.0,-1.0,0.0,0.0001]
[1776656599680,66.99,74595.66,0.0,-1.0,0.0,0.0001]
[1776656601299,66.99,74595.66,0.0,-1.0,0.0,0.0001]
[1776656601304,66.99,74595.66,0.0,-1.0,0.0,0.0001]
[1776656601440,66.99,74595.66,0.0,-1.0,0.0,0.0001]
[1776656601541,66.99,74598.3,0.0,-1.0,0.0,0.0001]
[1776656601694,66.99,74600.27,0.0,-1.0,0.0,0.0001]
[1776656604715,66.99,74601.65,0.0,-1.0,0.0,0.0001]
[1776656605722,66.99,74600.52,0.0,-1.0,0.0,0.0001]
[1776656609749,66.99,74601.42,0.0,-1.0,0.0,0.0001]
[1776656612771,66.99,74601.44,0.0,-1.0,0.0,0.0001]
[1776656616905,66.99,74601.27,0.0,-1.0,0.0,0.0001]
[1776656616910,66.99,74601.27,0.0,-1.0,0.0,0.0001]
[1776656616943,66.99,74601.27,0.0,-1.0,0.0,0.0001]
[1776656617043,66.99,74601.27,0.0,-1.0,0.0,0.0001]
[1776656618813,66.99,74600.35,0.0,-1.0,0.0,0.0001]
[1776656623848,66.99,74600.32,0.0,-1.0,0.0,0.0001]
[1776656626028,66.99,74600.6,0.0,-1.0,0.0,0.0001]
[1776656626033,66.99,74600.6,0.0,-1.0,0.0,0.0001]
[1776656626194,66.99,74600.6,0.0,-1.0,0.0,0.0001]
[1776656626272,66.99,74601.02,0.0,-1.0,0.0,0.0001]
[1776656630898,66.99,74602.34,0.0,-1.0,0.0,0.0001]
[1776656632099,66.99,74602.34,0.0,-1.0,0.0,0.0001]
[1776656632143,66.99,74602.34,0.0,-1.0,0.0,0.0001]
[1776656632196,66.99,74602.34,0.0,-1.0,0.0,0.0001]
[1776656632201,66.99,74602.9,0.0,-1.0,0.0,0.0001]
[1776656633918,66.99,74603.91,0.0,-1.0,0.0,0.0001]
[1776656635933,66.99,74606.0,0.0,-1.0,0.0,0.0001]
[1776656638717,66.99,74606.46,0.0,-1.0,0.0,0.0001]
[1776656638941,66.99,74606.46,0.0,-1.0,0.0,0.0001]
[1776656638954,66.99,74603.87,0.0,-1.0,0.0,0.0001]
[1776656639961,66.99,74603.02,0.0,-1.0,0.0,0.0001]
[1776656642938,66.99,74602.94,0.0,-1.0,0.0,0.0001]
[1776656642976,66.99,74602.94,0.0,-1.0,0.0,0.0001]
[1776656643197,66.99,74602.94,0.0,-1.0,0.0,0.0001]
[1776656643210,66.99,74601.84,0.0,-1.0,0.0,0.0001]
[1776656645627,66.99,74601.76,0.0,-1.0,0.0,0.0001]
[1776656645679,66.99,74601.76,0.0,-1.0,0.0,0.0001]
[1776656645695,66.99,74601.76,0.0,-1.0,0.0,0.0001]
[1776656646003,66.99,74602.5,0.0,-1.0,0.0,0.0001]
[1776656649721,66.99,74603.05,0.0,-1.0,0.0,0.0001]
[1776656649938,66.99,74603.05,0.0,-1.0,0.0,0.0001]
[1776656650031,66.99,74604.88,0.0,-1.0,0.0,0.0001]
[1776656655066,66.99,74605.1,0.0,-1.0,0.0,0.0001]
[1776656655810,66.99,74605.1,0.0,-1.0,0.0,0.0001]
[1776656655849,66.99,74605.1,0.0,-1.0,0.0,0.0001]
[1776656655942,66.99,74605.1,0.0,-1.0,0.0,0.0001]
[1776656656072,66.99,74604.99,0.0,-1.0,0.0,0.0001]
[1776656659094,66.99,74607.53,0.0,-1.0,0.0,0.0001]
[1776656659743,66.99,74607.53,0.0,-1.0,0.0,0.0001]
[1776656659746,66.99,74607.53,0.0,-1.0,0.0,0.0001]
[1776656659942,66.99,74607.53,0.0,-1.0,0.0,0.0001]
[1776656660101,66.99,74608.75,0.0,-1.0,0.0,0.0001]
[1776656661108,66.99,74607.64,0.0,-1.0,0.0,0.0001]
[1776656664129,66.99,74609.26,0.0,-1.0,0.0,0.0001]
[1776656666005,66.99,74609.18,0.0,-1.0,0.0,0.0001]
[1776656666007,66.99,74609.18,0.0,-1.0,0.0,0.0001]
[1776656666198,66.99,74609.18,0.0,-1.0,0.0,0.0001]
[1776656666275,66.99,74608.47,0.0,-1.0,0.0,0.0001]
[1776656671178,66.99,74608.57,0.0,-1.0,0.0,9e-05]
[1776656673309,66.99,74608.39,0.0,-1.0,0.0,9e-05]
[1776656673444,66.99,74608.39,0.0,-1.0,0.0,9e-05]
[1776656673545,66.99,74607.08,0.0,-1.0,0.0,9e-05]
[1776656674199,66.99,74606.28,0.0,-1.0,0.0,9e-05]
[1776656678352,66.99,74607.6,0.0,-1.0,0.0,9e-05]
[1776656679992,66.99,74608.11,0.0,-1.0,0.0,9e-05]
[1776656680030,66.99,74608.11,0.0,-1.0,0.0,9e-05]
[1776656680195,66.99,74608.11,0.0,-1.0,0.0,9e-05]
[1776656680241,66.99,74607.13,0.0,-1.0,0.0,9e-05]
[1776656681248,66.99,74605.99,0.0,-1.0,0.0,9e-05]
[1776656684268,66.99,74607.79,0.0,-1.0,0.0,9e-05]
[1776656685260,66.99,74607.79,0.0,-1.0,0.0,9e-05]
[1776656685440,66.99,74607.79,0.0,-1.0,0.0,9e-05]
[1776656685526,66.99,74608.83,0.0,-1.0,0.0,9e-05]
[1776656696353,66.99,74609.19,0.0,-1.0,0.0,0.0001]
[1776656698190,66.99,74609.19,0.0,-1.0,0.0,0.0001]
[1776656698444,66.99,74609.19,0.0,-1.0,0.0,0.0001]
[1776656698508,66.99,74606.42,0.0,-1.0,0.0,9e-05]
[1776656700381,66.99,74603.52,0.0,-1.0,0.0,9e-05]
[1776656701388,66.99,74595.68,0.0,-1.0,0.0,9e-05]
[1776656702145,66.99,74595.68,0.0,-1.0,0.0,9e-05]
[1776656702193,66.99,74595.68,0.0,-1.0,0.0,9e-05]
[1776656702395,66.99,74593.49,0.0,-1.0,0.0,9e-05]
[1776656704275,66.99,74593.11,0.0,-1.0,0.0,9e-05]
[1776656704320,66.99,74593.11,0.0,-1.0,0.0,9e-05]
[1776656704444,66.99,74593.11,0.0,-1.0,0.0,9e-05]
[1776656704478,66.99,74593.07,0.0,-1.0,0.0,9e-05]
[1776656708177,66.99,74592.99,0.0,-1.0,0.0,9e-05]
[1776656708182,66.99,74592.99,0.0,-1.0,0.0,9e-05]
[1776656708194,66.99,74592.99,0.0,-1.0,0.0,9e-05]
[1776656708439,66.99,74592.99,0.0,-1.0,0.0,9e-05]
[1776656708478,66.99,74591.83,0.0,-1.0,0.0,9e-05]
[1776656710451,66.99,74590.18,0.0,-1.0,0.0,9e-05]
[1776656711043,66.99,74590.18,0.0,-1.0,0.0,9e-05]
[1776656711213,66.99,74590.18,0.0,-1.0,0.0,9e-05]
[1776656711458,66.99,74590.97,0.0,-1.0,0.0,9e-05]
[1776656713476,66.99,74590.0,0.0,-1.0,0.0,9e-05]
[1776656714483,66.99,74595.24,0.0,-1.0,0.0,9e-05]
[1776656715490,66.99,74601.21,0.0,-1.0,0.0,9e-05]
[1776656716497,66.99,74619.95,0.0,-1.0,0.0,0.0001]
[1776656717504,66.99,74626.92,0.0,-1.0,0.0,0.0001]
[1776656718511,66.99,74627.05,0.0,-1.0,0.0,0.0001]
[1776656719518,66.99,74627.61,0.0,-1.0,0.0,0.0001]
[1776656722539,66.99,74625.66,0.0,-1.0,0.0,0.0001]
[1776656726567,66.99,74624.85,0.0,-1.0,0.0,0.0001]
[1776656726698,66.99,74624.85,0.0,-1.0,0.0,0.0001]
[1776656726736,66.99,74624.85,0.0,-1.0,0.0,0.0001]
[1776656726941,66.99,74624.85,0.0,-1.0,0.0,0.0001]
[1776656727574,66.99,74624.8,0.0,-1.0,0.0,0.0001]
[1776656732609,66.99,74618.07,0.0,-1.0,0.0,9e-05]
[1776656733586,66.99,74618.07,0.0,-1.0,0.0,9e-05]
[1776656733633,66.99,74618.07,0.0,-1.0,0.0,9e-05]
[1776656733688,66.99,74618.07,0.0,-1.0,0.0,9e-05]
[1776656733639,66.99,74615.67,0.0,-1.0,0.0,9e-05]
[1776656734623,66.99,74614.87,0.0,-1.0,0.0,9e-05]
[1776656735630,66.99,74613.36,0.0,-1.0,0.0,9e-05]
[1776656735994,66.99,74613.36,0.0,-1.0,0.0,9e-05]
[1776656740029,66.99,74614.24,0.0,-1.0,0.0,9e-05]
[1776656740665,66.99,74615.26,0.0,-1.0,0.0,9e-05]
[1776656741672,66.99,74616.34,0.0,-1.0,0.0,9e-05]
[1776656746707,66.99,74615.96,0.0,-1.0,0.0,9e-05]
[1776656748723,66.99,74617.04,0.0,-1.0,0.0,9e-05]
[1776656749729,66.99,74616.24,0.0,-1.0,0.0,9e-05]
[1776656751742,66.99,74617.24,0.0,-1.0,0.0,9e-05]
[1776656752751,66.99,74615.66,0.0,-1.0,0.0,9e-05]
[1776656753892,66.99,74615.66,0.0,-1.0,0.0,9e-05]
[1776656753935,66.99,74615.66,0.0,-1.0,0.0,9e-05]
[1776656754188,66.99,74615.66,0.0,-1.0,0.0,9e-05]
[1776656754282,66.99,74616.94,0.0,-1.0,0.0,9e-05]
[1776656754765,66.99,74618.87,0.0,-1.0,0.0,9e-05]
[1776656757102,66.99,74618.58,0.0,-1.0,0.0,9e-05]
[1776656757198,66.99,74618.58,0.0,-1.0,0.0,9e-05]
[1776656757226,66.99,74621.35,0.0,-1.0,0.0,0.0001]
[1776656757785,66.99,74623.03,0.0,-1.0,0.0,0.0001]
[1776656760278,66.99,74623.47,0.0,-1.0,0.0,0.0001]
[1776656760332,66.99,74623.47,0.0,-1.0,0.0,0.0001]
[1776656760438,66.99,74623.47,0.0,-1.0,0.0,0.0001]
[1776656760539,66.99,74623.84,0.0,-1.0,0.0,0.0001]
[1776656760807,66.99,74625.56,0.0,-1.0,0.0,0.0001]
[1776656764624,66.99,74625.28,0.0,-1.0,0.0,0.0001]
[1776656764672,66.99,74625.28,0.0,-1.0,0.0,0.0001]
[1776656764694,66.99,74625.28,0.0,-1.0,0.0,0.0001]
[1776656764725,66.99,74624.85,0.0,-1.0,0.0,0.0001]
[1776656764835,66.99,74621.9,0.0,-1.0,0.0,0.0001]
[1776656766849,66.99,74619.94,0.0,-1.0,0.0,0.0001]
[1776656768531,66.99,74619.94,0.0,-1.0,0.0,0.0001]
[1776656768579,66.99,74619.94,0.0,-1.0,0.0,0.0001]
[1776656768693,66.99,74619.94,0.0,-1.0,0.0,0.0001]
[1776656768633,66.99,74618.27,0.0,-1.0,0.0,9e-05]
[1776656768863,66.99,74617.2,0.0,-1.0,0.0,9e-05]
[1776656769870,66.99,74617.97,0.0,-1.0,0.0,9e-05]
[1776656770876,66.99,74619.38,0.0,-1.0,0.0,9e-05]
[1776656772758,66.99,74619.2,0.0,-1.0,0.0,9e-05]
[1776656772809,66.99,74619.2,0.0,-1.0,0.0,9e-05]
[1776656772940,66.99,74619.2,0.0,-1.0,0.0,9e-05]
[1776656773040,66.99,74622.2,0.0,-1.0,0.0,0.0001]
[1776656773898,66.99,74624.57,0.0,-1.0,0.0,0.0001]
[1776656777904,66.99,74624.28,0.0,-1.0,0.0,0.0001]
[1776656777938,66.99,74624.28,0.0,-1.0,0.0,0.0001]
[1776656778067,66.99,74624.28,0.0,-1.0,0.0,0.0001]
[1776656778193,66.99,74624.28,0.0,-1.0,0.0,0.0001]
[1776656778294,66.99,74625.28,0.0,-1.0,0.0,0.0001]
[1776656778933,66.99,74626.34,0.0,-1.0,0.0,0.0001]
[1776656784433,66.99,74625.96,0.0,-1.0,0.0,0.0001]
[1776656784492,66.99,74625.96,0.0,-1.0,0.0,0.0001]
[1776656786989,66.99,74625.13,0.0,-1.0,0.0,0.0001]
[1776656790360,66.99,74624.84,0.0,-1.0,0.0,0.0001]
[1776656790440,66.99,74624.84,0.0,-1.0,0.0,0.0001]
[1776656790625,66.99,74624.84,0.0,-1.0,0.0,0.0001]
[1776656790689,66.99,74624.84,0.0,-1.0,0.0,0.0001]
[1776656790676,66.99,74626.23,0.0,-1.0,0.0,0.0001]
[1776656791017,66.99,74624.17,0.0,-1.0,0.0,9e-05]
[1776656791977,66.99,74624.17,0.0,-1.0,0.0,9e-05]
[1776656792194,66.99,74624.17,0.0,-1.0,0.0,9e-05]
[1776656792227,66.99,74616.98,0.0,-1.0,0.0,9e-05]
[1776656793031,66.99,74614.8,0.0,-1.0,0.0,9e-05]
[1776656794237,66.99,74614.8,0.0,-1.0,0.0,9e-05]
[1776656794440,66.99,74614.8,0.0,-1.0,0.0,9e-05]
[1776656794491,66.99,74615.29,0.0,-1.0,0.0,9e-05]
[1776656795045,66.99,74616.54,0.0,-1.0,0.0,9e-05]
[1776656795974,66.99,74616.54,0.0,-1.0,0.0,9e-05]
[1776656796190,66.99,74616.54,0.0,-1.0,0.0,9e-05]
[1776656796252,66.99,74612.77,0.0,-1.0,0.0,9e-05]
[1776656797059,66.99,74608.75,0.0,-1.0,0.0,9e-05]
[1776656802094,66.99,74611.34,0.0,-1.0,0.0,9e-05]
[1776656803484,66.99,74611.34,0.0,-1.0,0.0,9e-05]
[1776656803590,66.99,74611.34,0.0,-1.0,0.0,9e-05]
[1776656803688,66.99,74611.34,0.0,-1.0,0.0,9e-05]
[1776656803691,66.99,74613.76,0.0,-1.0,0.0,9e-05]
[1776656806125,66.99,74610.1,0.0,-1.0,0.0,9e-05]
[1776656807132,66.99,74608.49,0.0,-1.0,0.0,9e-05]
[1776656809692,66.99,74608.63,0.0,-1.0,0.0,9e-05]
[1776656809791,66.99,74608.69,0.0,-1.0,0.0,9e-05]
[1776656809936,66.99,74608.69,0.0,-1.0,0.0,9e-05]
[1776656810152,66.99,74610.6,0.0,-1.0,0.0,9e-05]
[1776656811160,66.99,74611.65,0.0,-1.0,0.0,9e-05]
[1776656814717,66.99,74611.83,0.0,-1.0,0.0,9e-05]
[1776656814181,66.99,74614.2,0.0,-1.0,0.0,9e-05]
[1776656814941,66.99,74614.2,0.0,-1.0,0.0,9e-05]
[1776656815189,66.99,74615.08,0.0,-1.0,0.0,9e-05]
[1776656817346,66.99,74615.01,0.0,-1.0,0.0,9e-05]
[1776656817436,66.99,74615.01,0.0,-1.0,0.0,9e-05]
[1776656819619,66.99,74615.75,0.0,-1.0,0.0,9e-05]
[1776656819691,66.99,74615.75,0.0,-1.0,0.0,9e-05]
[1776656819720,66.99,74620.25,0.0,-1.0,0.0,9e-05]
[1776656820223,66.99,74622.66,0.0,-1.0,0.0,9e-05]
[1776656821645,66.99,74622.66,0.0,-1.0,0.0,9e-05]
[1776656821693,66.99,74622.66,0.0,-1.0,0.0,9e-05]
[1776656822238,66.99,74617.78,0.0,-1.0,0.0,9e-05]
[1776656823659,66.99,74617.78,0.0,-1.0,0.0,9e-05]
[1776656823689,66.99,74617.78,0.0,-1.0,0.0,9e-05]
[1776656823800,66.99,74618.05,0.0,-1.0,0.0,9e-05]
[1776656823943,66.99,74618.05,0.0,-1.0,0.0,9e-05]
[1776656824252,66.99,74618.68,0.0,-1.0,0.0,9e-05]
[1776656828279,66.99,74617.82,0.0,-1.0,0.0,9e-05]
[1776656829537,66.99,74617.82,0.0,-1.0,0.0,9e-05]
[1776656833736,66.99,74618.23,0.0,-1.0,0.0,9e-05]
[1776656833754,66.99,74618.22,0.0,-1.0,0.0,9e-05]
[1776656833938,66.99,74618.22,0.0,-1.0,0.0,9e-05]
[1776656834323,66.99,74620.59,0.0,-1.0,0.0,9e-05]
[1776656837345,66.99,74622.05,0.0,-1.0,0.0,9e-05]
[1776656838096,66.99,74622.05,0.0,-1.0,0.0,9e-05]
[1776656838187,66.99,74622.05,0.0,-1.0,0.0,9e-05]
[1776656838351,66.99,74622.66,0.0,-1.0,0.0,9e-05]
[1776656839361,66.99,74620.11,0.0,-1.0,0.0,9e-05]
[1776656840368,66.99,74607.75,0.0,-1.0,0.0,9e-05]
[1776656841274,66.99,74607.75,0.0,-1.0,0.0,9e-05]
[1776656841444,66.99,74607.75,0.0,-1.0,0.0,9e-05]
[1776656841539,66.99,74601.18,0.0,-1.0,0.0,8e-05]
[1776656847420,66.99,74601.18,0.0,-1.0,0.0,8e-05]
[1776656849435,66.99,74605.74,0.0,-1.0,0.0,9e-05]
[1776656850441,66.99,74606.86,0.0,-1.0,0.0,9e-05]
[1776656851479,66.99,74606.86,0.0,-1.0,0.0,9e-05]
[1776656851691,66.99,74606.86,0.0,-1.0,0.0,9e-05]
[1776656851793,66.99,74603.84,0.0,-1.0,0.0,8e-05]
[1776656852192,66.99,74603.84,0.0,-1.0,0.0,8e-05]
[1776656852456,66.99,74601.65,0.0,-1.0,0.0,8e-05]
[1776656854470,66.99,74602.72,0.0,-1.0,0.0,8e-05]
[1776656855479,66.99,74594.27,0.0,-1.0,0.0,8e-05]
[1776656856277,66.99,74594.27,0.0,-1.0,0.0,8e-05]
[1776656856436,66.99,74594.27,0.0,-1.0,0.0,8e-05]
[1776656856486,66.99,74588.65,0.0,-1.0,0.0,8e-05]
[1776656857493,66.99,74587.89,0.0,-1.0,0.0,8e-05]
[1776656858667,66.99,74587.89,0.0,-1.0,0.0,8e-05]
[1776656858698,66.99,74587.89,0.0,-1.0,0.0,8e-05]
[1776656859507,66.99,74589.77,0.0,-1.0,0.0,8e-05]
[1776656864542,66.99,74591.18,0.0,-1.0,0.0,8e-05]
[1776656865549,66.99,74591.83,0.0,-1.0,0.0,8e-05]
[1776656866598,66.99,74598.75,0.0,-1.0,0.0,8e-05]
[1776656867562,66.99,74599.53,0.0,-1.0,0.0,8e-05]
[1776656868195,66.99,74599.53,0.0,-1.0,0.0,8e-05]
[1776656868571,66.99,74598.07,0.0,-1.0,0.0,8e-05]
[1776656869185,66.99,74598.07,0.0,-1.0,0.0,8e-05]
[1776656869439,66.99,74598.07,0.0,-1.0,0.0,8e-05]
[1776656871593,66.99,74595.19,0.0,-1.0,0.0,8e-05]
[1776656872600,66.99,74593.13,0.0,-1.0,0.0,8e-05]
[1776656874422,66.99,74592.77,0.0,-1.0,0.0,8e-05]
[1776656874445,66.99,74592.77,0.0,-1.0,0.0,8e-05]
[1776656874614,66.99,74590.35,0.0,-1.0,0.0,8e-05]
[1776656874936,66.99,74590.35,0.0,-1.0,0.0,8e-05]
[1776656875192,66.99,74590.35,0.0,-1.0,0.0,8e-05]
[1776656875620,66.99,74589.63,0.0,-1.0,0.0,8e-05]
[1776656880655,66.99,74590.36,0.0,-1.0,0.0,8e-05]
[1776656882672,66.99,74595.16,0.0,-1.0,0.0,8e-05]
[1776656883676,66.99,74599.01,0.0,-1.0,0.0,8e-05]
[1776656884815,66.99,74599.01,0.0,-1.0,0.0,8e-05]
[1776656884684,66.99,74599.93,0.0,-1.0,0.0,8e-05]
[1776656884938,66.99,74599.93,0.0,-1.0,0.0,8e-05]
[1776656887705,66.99,74603.7,0.0,-1.0,0.0,8e-05]
[1776656889719,66.99,74613.12,0.0,-1.0,0.0,8e-05]
[1776656890726,66.99,74618.13,0.0,-1.0,0.0,9e-05]
[1776656891734,66.99,74617.48,0.0,-1.0,0.0,9e-05]
[1776656892416,66.99,74617.48,0.0,-1.0,0.0,9e-05]
[1776656892937,66.99,74617.66,0.0,-1.0,0.0,9e-05]
[1776656893233,66.99,74617.66,0.0,-1.0,0.0,9e-05]
[1776656893348,66.99,74617.66,0.0,-1.0,0.0,9e-05]
[1776656893449,66.99,74617.66,0.0,-1.0,0.0,9e-05]
[1776656895761,66.99,74614.22,0.0,-1.0,0.0,8e-05]
[1776656898782,66.99,74612.33,0.0,-1.0,0.0,8e-05]
[1776656899577,66.99,74612.33,0.0,-1.0,0.0,8e-05]
[1776656899692,66.99,74612.33,0.0,-1.0,0.0,8e-05]
[1776656900795,66.99,74615.17,0.0,-1.0,0.0,8e-05]
[1776656905830,66.99,74616.07,0.0,-1.0,0.0,9e-05]
[1776656906838,66.99,74618.12,0.0,-1.0,0.0,9e-05]
[1776656907748,66.99,74618.12,0.0,-1.0,0.0,9e-05]
[1776656907937,66.99,74618.23,0.0,-1.0,0.0,9e-05]
[1776656908269,66.99,74618.23,0.0,-1.0,0.0,9e-05]
[1776656908438,66.99,74618.23,0.0,-1.0,0.0,9e-05]
[1776656908852,66.99,74618.09,0.0,-1.0,0.0,9e-05]
[1776656910866,66.99,74620.16,0.0,-1.0,0.0,9e-05]
[1776656911872,66.99,74620.86,0.0,-1.0,0.0,8e-05]
[1776656912275,66.99,74620.86,0.0,-1.0,0.0,8e-05]
[1776656912441,66.99,74620.86,0.0,-1.0,0.0,8e-05]
[1776656913887,66.99,74618.99,0.0,-1.0,0.0,8e-05]
[1776656914894,66.99,74621.65,0.0,-1.0,0.0,8e-05]
[1776656919929,66.99,74620.28,0.0,-1.0,0.0,8e-05]
[1776656925270,66.99,74621.08,0.0,-1.0,0.0,8e-05]
[1776656925439,66.99,74621.08,0.0,-1.0,0.0,8e-05]
[1776656925787,66.99,74621.08,0.0,-1.0,0.0,8e-05]
[1776656925823,66.99,74621.68,0.0,-1.0,0.0,8e-05]
[1776656925936,66.99,74621.68,0.0,-1.0,0.0,8e-05]
[1776656928810,66.99,74621.64,0.0,-1.0,0.0,8e-05]
[1776656927984,66.99,74623.76,0.0,-1.0,0.0,8e-05]
[1776656928940,66.99,74623.76,0.0,-1.0,0.0,8e-05]
[1776656934028,66.99,74623.16,0.0,-1.0,0.0,8e-05]
[1776656935035,66.99,74624.83,0.0,-1.0,0.0,8e-05]
[1776656936712,66.99,74624.83,0.0,-1.0,0.0,8e-05]
[1776656936813,66.99,74626.7,0.0,-1.0,0.0,9e-05]
[1776656936943,66.99,74626.7,0.0,-1.0,0.0,9e-05]
[1776656937306,66.99,74626.7,0.0,-1.0,0.0,9e-05]
[1776656937436,66.99,74626.7,0.0,-1.0,0.0,9e-05]
[1776656937537,66.99,74626.51,0.0,-1.0,0.0,9e-05]
[1776656939063,66.99,74628.77,0.0,-1.0,0.0,9e-05]
[1776656940566,66.99,74628.77,0.0,-1.0,0.0,9e-05]
[1776656940693,66.99,74628.77,0.0,-1.0,0.0,9e-05]
[1776656943091,66.99,74626.83,0.0,-1.0,0.0,9e-05]
[1776656945105,66.99,74627.73,0.0,-1.0,0.0,9e-05]
[1776656946112,66.99,74622.99,0.0,-1.0,0.0,8e-05]
[1776656947118,66.99,74618.64,0.0,-1.0,0.0,8e-05]
[1776656947937,66.99,74618.64,0.0,-1.0,0.0,8e-05]
[1776656948126,66.99,74617.48,0.0,-1.0,0.0,8e-05]
[1776656949502,66.99,74617.48,0.0,-1.0,0.0,8e-05]
[1776656949693,66.99,74617.48,0.0,-1.0,0.0,8e-05]
[1776656949795,66.99,74613.56,0.0,-1.0,0.0,8e-05]
[1776656950764,66.99,74613.56,0.0,-1.0,0.0,8e-05]
[1776656950865,66.99,74612.17,0.0,-1.0,0.0,8e-05]
[1776656950937,66.99,74612.17,0.0,-1.0,0.0,8e-05]
[1776656954167,66.99,74610.28,0.0,-1.0,0.0,8e-05]
[1776656957098,66.99,74609.55,0.0,-1.0,0.0,8e-05]
[1776656957203,66.99,74609.55,0.0,-1.0,0.0,8e-05]
[1776656957304,66.99,74608.64,0.0,-1.0,0.0,8e-05]
[1776656958294,66.99,74608.64,0.0,-1.0,0.0,8e-05]
[1776656958435,66.99,74608.64,0.0,-1.0,0.0,8e-05]
[1776656958537,66.99,74609.47,0.0,-1.0,0.0,8e-05]
[1776656959900,66.99,74609.47,0.0,-1.0,0.0,8e-05]
[1776656959940,66.99,74609.62,0.0,-1.0,0.0,8e-05]
[1776656960215,66.99,74612.39,0.0,-1.0,0.0,8e-05]
[1776656962229,66.99,74616.29,0.0,-1.0,0.0,8e-05]
[1776656962974,66.99,74616.29,0.0,-1.0,0.0,8e-05]
[1776656963196,66.99,74616.29,0.0,-1.0,0.0,8e-05]
[1776656963567,66.99,74616.29,0.0,-1.0,0.0,8e-05]
[1776656963693,66.99,74616.29,0.0,-1.0,0.0,8e-05]
[1776656963792,66.99,74618.96,0.0,-1.0,0.0,8e-05]
[1776656969279,66.99,74618.9,0.0,-1.0,0.0,8e-05]
[1776656971293,66.99,74619.05,0.0,-1.0,0.0,8e-05]
[1776656974313,66.99,74614.96,0.0,-1.0,0.0,8e-05]
[1776656975665,66.99,74612.44,0.0,-1.0,0.0,8e-05]
[1776656976029,66.99,74612.44,0.0,-1.0,0.0,8e-05]
[1776656976198,66.99,74612.44,0.0,-1.0,0.0,8e-05]
[1776656976328,66.99,74610.5,0.0,-1.0,0.0,8e-05]
[1776656978342,66.99,74608.75,0.0,-1.0,0.0,8e-05]
[1776656981364,66.99,74605.64,0.0,-1.0,0.0,7e-05]
[1776656982370,66.99,74603.47,0.0,-1.0,0.0,7e-05]
[1776656983075,66.99,74603.47,0.0,-1.0,0.0,7e-05]
[1776656983192,66.99,74603.47,0.0,-1.0,0.0,7e-05]
[1776656983636,66.99,74603.47,0.0,-1.0,0.0,7e-05]
[1776656983694,66.99,74603.47,0.0,-1.0,0.0,7e-05]
[1776656983737,66.99,74602.19,0.0,-1.0,0.0,7e-05]
[1776656988412,66.99,74608.36,0.0,-1.0,0.0,8e-05]
[1776656989883,66.99,74608.36,0.0,-1.0,0.0,8e-05]
[1776656989936,66.99,74608.36,0.0,-1.0,0.0,8e-05]
[1776656989420,66.99,74609.95,0.0,-1.0,0.0,8e-05]
[1776656990425,66.99,74617.88,0.0,-1.0,0.0,8e-05]
[1776656991433,66.99,74622.45,0.0,-1.0,0.0,8e-05]
[1776656992439,66.99,74620.93,0.0,-1.0,0.0,8e-05]
[1776656993036,66.99,74620.93,0.0,-1.0,0.0,8e-05]
[1776656993192,66.99,74620.93,0.0,-1.0,0.0,8e-05]
[1776656993683,66.99,74620.93,0.0,-1.0,0.0,8e-05]
[1776656993696,66.99,74620.93,0.0,-1.0,0.0,8e-05]
[1776656993732,66.99,74620.6,0.0,-1.0,0.0,8e-05]
[1776656995461,66.99,74619.63,0.0,-1.0,0.0,8e-05]
[1776656997476,66.99,74622.4,0.0,-1.0,0.0,8e-05]
[1776656998705,66.99,74622.4,0.0,-1.0,0.0,8e-05]
[1776656998938,66.99,74622.4,0.0,-1.0,0.0,8e-05]
[1776657002511,66.99,74620.96,0.0,-1.0,0.0,8e-05]
[1776657004524,66.99,74623.06,0.0,-1.0,0.0,8e-05]
[1776657006207,66.99,74623.49,0.0,-1.0,0.0,8e-05]
[1776657006437,66.99,74623.49,0.0,-1.0,0.0,8e-05]
[1776657006730,66.99,74623.49,0.0,-1.0,0.0,8e-05]
[1776657006936,66.99,74623.49,0.0,-1.0,0.0,8e-05]
[1776657006836,66.99,74623.49,0.0,-1.0,0.0,8e-05]
[1776657009560,66.99,74624.95,0.0,-1.0,0.0,8e-05]
[1776657010567,66.99,74629.23,0.0,-1.0,0.0,8e-05]
[1776657011046,66.99,74629.23,0.0,-1.0,0.0,8e-05]
[1776657011191,66.99,74629.23,0.0,-1.0,0.0,8e-05]
[1776657011574,66.99,74630.74,0.0,-1.0,0.0,8e-05]
[1776657013588,66.99,74629.58,0.0,-1.0,0.0,8e-05]
[1776657014594,66.99,74628.02,0.0,-1.0,0.0,8e-05]
[1776657015580,66.99,74628.02,0.0,-1.0,0.0,8e-05]
[1776657015694,66.99,74628.02,0.0,-1.0,0.0,8e-05]
[1776657016044,66.99,74628.77,0.0,-1.0,0.0,8e-05]
[1776657016197,66.99,74628.77,0.0,-1.0,0.0,8e-05]
[1776657016609,66.99,74629.01,0.0,-1.0,0.0,8e-05]
[1776657018623,66.99,74634.8,0.0,-1.0,0.0,8e-05]
[1776657019612,66.99,74634.8,0.0,-1.0,0.0,8e-05]
[1776657019695,66.99,74634.8,0.0,-1.0,0.0,8e-05]
[1776657019713,66.99,74639.79,0.0,-1.0,0.0,9e-05]
[1776657021644,66.99,74638.71,0.0,-1.0,0.0,9e-05]
[1776657022651,66.99,74639.64,0.0,-1.0,0.0,9e-05]
[1776657025204,66.99,74639.24,0.0,-1.0,0.0,9e-05]
[1776657025438,66.99,74639.24,0.0,-1.0,0.0,9e-05]
[1776657025687,66.99,74639.24,0.0,-1.0,0.0,9e-05]
[1776657025936,66.99,74639.24,0.0,-1.0,0.0,9e-05]
[1776657025788,66.99,74639.05,0.0,-1.0,0.0,9e-05]
[1776657030913,66.99,74639.21,0.0,-1.0,0.0,9e-05]
[1776657030941,66.99,74639.21,0.0,-1.0,0.0,9e-05]
[1776657031714,66.99,74638.92,0.0,-1.0,0.0,8e-05]
[1776657033728,66.99,74635.3,0.0,-1.0,0.0,8e-05]
[1776657034735,66.99,74631.15,0.0,-1.0,0.0,8e-05]
[1776657035741,66.99,74628.39,0.0,-1.0,0.0,8e-05]
[1776657036106,66.99,74628.39,0.0,-1.0,0.0,8e-05]
[1776657036192,66.99,74628.39,0.0,-1.0,0.0,8e-05]
[1776657036704,66.99,74628.39,0.0,-1.0,0.0,8e-05]
[1776657036936,66.99,74628.39,0.0,-1.0,0.0,8e-05]
[1776657036749,66.99,74627.85,0.0,-1.0,0.0,8e-05]
[1776657040778,66.99,74628.77,0.0,-1.0,0.0,8e-05]
[1776657041922,66.99,74628.77,0.0,-1.0,0.0,8e-05]
[1776657041939,66.99,74628.77,0.0,-1.0,0.0,8e-05]
[1776657041785,66.99,74630.02,0.0,-1.0,0.0,8e-05]
[1776657044806,66.99,74631.89,0.0,-1.0,0.0,8e-05]
[1776657049843,66.99,74631.86,0.0,-1.0,0.0,8e-05]
[1776657051298,66.99,74632.0,0.0,-1.0,0.0,8e-05]
[1776657051441,66.99,74632.0,0.0,-1.0,0.0,8e-05]
[1776657051684,66.99,74632.0,0.0,-1.0,0.0,8e-05]
[1776657051936,66.99,74632.0,0.0,-1.0,0.0,8e-05]
[1776657051858,66.99,74631.53,0.0,-1.0,0.0,8e-05]
[1776657057900,66.99,74631.64,0.0,-1.0,0.0,8e-05]
[1776657058907,66.99,74627.93,0.0,-1.0,0.0,8e-05]
[1776657059914,66.99,74622.07,0.0,-1.0,0.0,8e-05]
[1776657060520,66.99,74622.07,0.0,-1.0,0.0,8e-05]
[1776657060700,66.99,74622.07,0.0,-1.0,0.0,8e-05]
[1776657060921,66.99,74617.28,0.0,-1.0,0.0,7e-05]
[1776657061928,66.99,74615.97,0.0,-1.0,0.0,7e-05]
[1776657064940,66.99,74615.47,0.0,-1.0,0.0,7e-05]
[1776657064949,66.99,74615.95,0.0,-1.0,0.0,7e-05]
[1776657065193,66.99,74615.95,0.0,-1.0,0.0,7e-05]
[1776657065803,66.99,74615.95,0.0,-1.0,0.0,7e-05]
[1776657065935,66.99,74615.95,0.0,-1.0,0.0,7e-05]
[1776657068990,66.99,74613.36,0.0,-1.0,0.0,7e-05]
[1776657069998,66.99,74601.05,0.0,-1.0,0.0,7e-05]
[1776657071005,66.99,74590.74,0.0,-1.0,0.0,7e-05]
[1776657072030,66.99,74589.17,0.0,-1.0,0.0,7e-05]
[1776657073022,66.99,74588.3,0.0,-1.0,0.0,7e-05]
[1776657074029,66.99,74585.68,0.0,-1.0,0.0,6e-05]
[1776657074309,66.99,74585.68,0.0,-1.0,0.0,6e-05]
[1776657074443,66.99,74585.68,0.0,-1.0,0.0,6e-05]
[1776657075036,66.99,74584.59,0.0,-1.0,0.0,6e-05]
[1776657075769,66.99,74584.59,0.0,-1.0,0.0,6e-05]
[1776657075938,66.99,74584.59,0.0,-1.0,0.0,6e-05]
[1776657076043,66.99,74585.09,0.0,-1.0,0.0,6e-05]
[1776657079067,66.99,74586.54,0.0,-1.0,0.0,6e-05]
[1776657080072,66.99,74590.55,0.0,-1.0,0.0,7e-05]
[1776657081079,66.99,74594.21,0.0,-1.0,0.0,7e-05]
[1776657082086,66.99,74594.14,0.0,-1.0,0.0,7e-05]
[1776657084252,66.99,74594.21,0.0,-1.0,0.0,7e-05]
[1776657084442,66.99,74594.21,0.0,-1.0,0.0,7e-05]
[1776657089135,66.99,74593.17,0.0,-1.0,0.0,7e-05]
[1776657090159,66.99,74593.17,0.0,-1.0,0.0,7e-05]
[1776657090188,66.99,74593.17,0.0,-1.0,0.0,7e-05]
[1776657090555,66.99,74593.17,0.0,-1.0,0.0,7e-05]
[1776657090692,66.99,74593.17,0.0,-1.0,0.0,7e-05]
[1776657090708,66.99,74592.29,0.0,-1.0,0.0,7e-05]
[1776657091149,66.99,74591.39,0.0,-1.0,0.0,6e-05]
[1776657094169,66.99,74592.53,0.0,-1.0,0.0,6e-05]
[1776657097003,66.99,74592.07,0.0,-1.0,0.0,6e-05]
[1776657097062,66.99,74589.27,0.0,-1.0,0.0,6e-05]
[1776657097191,66.99,74589.27,0.0,-1.0,0.0,6e-05]
[1776657097268,66.99,74588.28,0.0,-1.0,0.0,6e-05]
[1776657100646,66.99,74587.52,0.0,-1.0,0.0,6e-05]
[1776657100691,66.99,74587.52,0.0,-1.0,0.0,6e-05]
[1776657100747,66.99,74586.34,0.0,-1.0,0.0,6e-05]
[1776657101418,66.99,74586.34,0.0,-1.0,0.0,6e-05]
[1776657101440,66.99,74586.34,0.0,-1.0,0.0,6e-05]
[1776657101480,66.99,74584.56,0.0,-1.0,0.0,6e-05]
[1776657105451,66.99,74583.8,0.0,-1.0,0.0,6e-05]
[1776657105688,66.99,74583.8,0.0,-1.0,0.0,6e-05]
[1776657105947,66.99,74583.8,0.0,-1.0,0.0,6e-05]
[1776657106041,66.99,74586.39,0.0,-1.0,0.0,6e-05]
[1776657106194,66.99,74586.39,0.0,-1.0,0.0,6e-05]
[1776657106255,66.99,74588.55,0.0,-1.0,0.0,6e-05]
[1776657111289,66.99,74586.89,0.0,-1.0,0.0,6e-05]
[1776657112296,66.99,74585.01,0.0,-1.0,0.0,6e-05]
[1776657114217,66.99,74584.91,0.0,-1.0,0.0,6e-05]
[1776657114440,66.99,74584.91,0.0,-1.0,0.0,6e-05]
[1776657118875,66.99,74584.13,0.0,-1.0,0.0,6e-05]
[1776657118939,66.99,74584.13,0.0,-1.0,0.0,6e-05]
[1776657119040,66.99,74583.74,0.0,-1.0,0.0,6e-05]
[1776657120530,66.99,74583.89,0.0,-1.0,0.0,6e-05]
[1776657120691,66.99,74583.89,0.0,-1.0,0.0,6e-05]
[1776657126395,66.99,74584.5,0.0,-1.0,0.0,6e-05]
[1776657129211,66.99,74584.42,0.0,-1.0,0.0,6e-05]
[1776657129437,66.99,74584.42,0.0,-1.0,0.0,6e-05]
[1776657129536,66.99,74584.5,0.0,-1.0,0.0,6e-05]
[1776657132207,66.99,74584.5,0.0,-1.0,0.0,6e-05]
[1776657132444,66.99,74584.5,0.0,-1.0,0.0,6e-05]
[1776657139486,66.99,74584.5,0.0,-1.0,0.0,6e-05]
[1776657141500,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657142272,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657142435,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657142844,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657142939,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657142945,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657151569,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657153164,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657153190,66.99,74585.46,0.0,-1.0,0.0,6e-05]
[1776657155597,66.99,74584.12,0.0,-1.0,0.0,6e-05]
[1776657156988,66.99,74584.12,0.0,-1.0,0.0,6e-05]
[1776657156994,66.99,74582.48,0.0,-1.0,0.0,6e-05]
[1776657157454,66.99,74582.48,0.0,-1.0,0.0,6e-05]
[1776657157693,66.99,74582.48,0.0,-1.0,0.0,6e-05]
[1776657157782,66.99,74581.52,0.0,-1.0,0.0,6e-05]
[1776657159626,66.99,74584.43,0.0,-1.0,0.0,6e-05]
[1776657164663,66.99,74584.4,0.0,-1.0,0.0,6e-05]
[1776657166677,66.99,74591.08,0.0,-1.0,0.0,6e-05]
[1776657167684,66.99,74594.64,0.0,-1.0,0.0,6e-05]
[1776657168691,66.99,74595.6,0.0,-1.0,0.0,6e-05]
[1776657173726,66.99,74597.09,0.0,-1.0,0.0,6e-05]
[1776657179771,66.99,74596.1,0.0,-1.0,0.0,6e-05]
[1776657180779,66.99,74595.15,0.0,-1.0,0.0,6e-05]
[1776657182793,66.99,74600.44,0.0,-1.0,0.0,6e-05]
[1776657183800,66.99,74605.29,0.0,-1.0,0.0,6e-05]
[1776657184807,66.99,74606.38,0.0,-1.0,0.0,6e-05]
[1776657185814,66.99,74604.17,0.0,-1.0,0.0,6e-05]
[1776657190849,66.99,74605.09,0.0,-1.0,0.0,6e-05]
[1776657195884,66.99,74612.66,0.0,-1.0,0.0,7e-05]
[1776657197164,66.99,74618.23,0.0,-1.0,0.0,7e-05]
[1776657197897,66.99,74620.33,0.0,-1.0,0.0,7e-05]
[1776657202933,66.99,74620.94,0.0,-1.0,0.0,7e-05]
[1776657207981,66.99,74620.26,0.0,-1.0,0.0,7e-05]
[1776657208082,66.99,74616.55,0.0,-1.0,0.0,7e-05]
[1776657208940,66.99,74616.55,0.0,-1.0,0.0,7e-05]
[1776657211996,66.99,74615.23,0.0,-1.0,0.0,6e-05]
[1776657214636,66.99,74614.88,0.0,-1.0,0.0,6e-05]
[1776657214701,66.99,74614.88,0.0,-1.0,0.0,6e-05]
[1776657215017,66.99,74615.93,0.0,-1.0,0.0,6e-05]
[1776657220054,66.99,74616.9,0.0,-1.0,0.0,6e-05]
[1776657221073,66.99,74617.96,0.0,-1.0,0.0,6e-05]
[1776657224547,66.99,74617.33,0.0,-1.0,0.0,6e-05]
[1776657224691,66.99,74617.33,0.0,-1.0,0.0,6e-05]
[1776657230126,66.99,74617.12,0.0,-1.0,0.0,6e-05]
[1776657232140,66.99,74612.02,0.0,-1.0,0.0,6e-05]
[1776657232956,66.99,74612.02,0.0,-1.0,0.0,6e-05]
[1776657233190,66.99,74612.02,0.0,-1.0,0.0,6e-05]
[1776657233147,66.99,74609.49,0.0,-1.0,0.0,6e-05]
[1776657234940,66.99,74610.07,0.0,-1.0,0.0,6e-05]
[1776657236168,66.99,74611.39,0.0,-1.0,0.0,6e-05]
[1776657238939,66.99,74611.53,0.0,-1.0,0.0,6e-05]
[1776657240196,66.99,74610.46,0.0,-1.0,0.0,6e-05]
[1776657242937,66.99,74610.81,0.0,-1.0,0.0,6e-05]
[1776657244422,66.99,74611.44,0.0,-1.0,0.0,6e-05]
[1776657244440,66.99,74611.44,0.0,-1.0,0.0,6e-05]
[1776657245232,66.99,74610.01,0.0,-1.0,0.0,6e-05]
[1776657245577,66.99,74610.01,0.0,-1.0,0.0,6e-05]
[1776657245687,66.99,74610.01,0.0,-1.0,0.0,6e-05]
[1776657246238,66.99,74614.64,0.0,-1.0,0.0,6e-05]
[1776657247244,66.99,74615.71,0.0,-1.0,0.0,6e-05]
[1776657248418,66.99,74615.71,0.0,-1.0,0.0,6e-05]
[1776657248438,66.99,74615.71,0.0,-1.0,0.0,6e-05]
[1776657248539,66.99,74615.57,0.0,-1.0,0.0,6e-05]
[1776657249395,66.99,74615.57,0.0,-1.0,0.0,6e-05]
[1776657249438,66.99,74615.57,0.0,-1.0,0.0,6e-05]
[1776657249496,66.99,74617.02,0.0,-1.0,0.0,6e-05]
[1776657251273,66.99,74615.95,0.0,-1.0,0.0,6e-05]
[1776657254474,66.99,74615.69,0.0,-1.0,0.0,6e-05]
[1776657254694,66.99,74615.69,0.0,-1.0,0.0,6e-05]
[1776657254870,66.99,74615.69,0.0,-1.0,0.0,6e-05]
[1776657254940,66.99,74615.69,0.0,-1.0,0.0,6e-05]
[1776657255039,66.99,74617.24,0.0,-1.0,0.0,6e-05]
[1776657255349,66.99,74618.45,0.0,-1.0,0.0,6e-05]
[1776657261402,66.99,74619.0,0.0,-1.0,0.0,6e-05]
[1776657264423,66.99,74621.47,0.0,-1.0,0.0,7e-05]
[1776657265647,66.99,74621.47,0.0,-1.0,0.0,7e-05]
[1776657265660,66.99,74624.24,0.0,-1.0,0.0,7e-05]
[1776657266444,66.99,74639.12,0.0,-1.0,0.0,7e-05]
[1776657267451,66.99,74644.91,0.0,-1.0,0.0,7e-05]
[1776657269338,66.99,74644.37,0.0,-1.0,0.0,7e-05]
[1776657269465,66.99,74642.44,0.0,-1.0,0.0,7e-05]
[1776657270472,66.99,74646.72,0.0,-1.0,0.0,7e-05]
[1776657272230,66.99,74648.64,0.0,-1.0,0.0,7e-05]
[1776657272486,66.99,74649.52,0.0,-1.0,0.0,7e-05]
[1776657277521,66.99,74649.17,0.0,-1.0,0.0,7e-05]
[1776657282583,66.99,74651.2,0.0,-1.0,0.0,7e-05]
[1776657283568,66.99,74655.65,0.0,-1.0,0.0,7e-05]
[1776657284575,66.99,74659.02,0.0,-1.0,0.0,7e-05]
[1776657286589,66.99,74663.92,0.0,-1.0,0.0,8e-05]
[1776657287596,66.99,74665.29,0.0,-1.0,0.0,8e-05]
[1776657289468,66.99,74665.46,0.0,-1.0,0.0,8e-05]
[1776657289696,66.99,74665.46,0.0,-1.0,0.0,8e-05]
[1776657289976,66.99,74665.46,0.0,-1.0,0.0,8e-05]
[1776657290194,66.99,74665.46,0.0,-1.0,0.0,8e-05]
[1776657290076,66.99,74665.76,0.0,-1.0,0.0,8e-05]
[1776657292633,66.99,74664.05,0.0,-1.0,0.0,8e-05]
[1776657293640,66.99,74662.74,0.0,-1.0,0.0,7e-05]
[1776657294646,66.99,74661.96,0.0,-1.0,0.0,7e-05]
[1776657296986,66.99,74661.76,0.0,-1.0,0.0,7e-05]
[1776657297194,66.99,74661.76,0.0,-1.0,0.0,7e-05]
[1776657297269,66.99,74661.76,0.0,-1.0,0.0,7e-05]
[1776657297201,66.99,74661.97,0.0,-1.0,0.0,7e-05]
[1776657297438,66.99,74661.97,0.0,-1.0,0.0,7e-05]
[1776657303710,66.99,74661.87,0.0,-1.0,0.0,7e-05]
[1776657305910,66.99,74661.65,0.0,-1.0,0.0,7e-05]
[1776657305938,66.99,74661.65,0.0,-1.0,0.0,7e-05]
[1776657306266,66.99,74661.65,0.0,-1.0,0.0,7e-05]
[1776657306011,66.99,74661.76,0.0,-1.0,0.0,7e-05]
[1776657306440,66.99,74661.76,0.0,-1.0,0.0,7e-05]
[1776657311765,66.99,74661.55,0.0,-1.0,0.0,7e-05]
[1776657313779,66.99,74659.59,0.0,-1.0,0.0,7e-05]
[1776657314787,66.99,74656.78,0.0,-1.0,0.0,7e-05]
[1776657315468,66.99,74656.78,0.0,-1.0,0.0,7e-05]
[1776657315702,66.99,74656.78,0.0,-1.0,0.0,7e-05]
[1776657315910,66.99,74656.78,0.0,-1.0,0.0,7e-05]
[1776657315941,66.99,74656.78,0.0,-1.0,0.0,7e-05]
[1776657316038,66.99,74656.12,0.0,-1.0,0.0,7e-05]
[1776657317811,66.99,74654.81,0.0,-1.0,0.0,7e-05]
[1776657318818,66.99,74649.19,0.0,-1.0,0.0,7e-05]
[1776657319407,66.99,74649.19,0.0,-1.0,0.0,7e-05]
[1776657319435,66.99,74649.19,0.0,-1.0,0.0,7e-05]
[1776657320300,66.99,74649.19,0.0,-1.0,0.0,7e-05]
[1776657319825,66.99,74645.37,0.0,-1.0,0.0,7e-05]
[1776657320438,66.99,74645.37,0.0,-1.0,0.0,7e-05]
[1776657320831,66.99,74642.59,0.0,-1.0,0.0,7e-05]
[1776657321839,66.99,74640.94,0.0,-1.0,0.0,7e-05]
[1776657322963,66.99,74640.94,0.0,-1.0,0.0,7e-05]
[1776657323186,66.99,74640.94,0.0,-1.0,0.0,7e-05]
[1776657323211,66.99,74640.94,0.0,-1.0,0.0,7e-05]
[1776657323312,66.99,74638.83,0.0,-1.0,0.0,7e-05]
[1776657323436,66.99,74638.83,0.0,-1.0,0.0,7e-05]
[1776657325867,66.99,74640.59,0.0,-1.0,0.0,7e-05]
[1776657326874,66.99,74645.87,0.0,-1.0,0.0,7e-05]
[1776657327881,66.99,74651.92,0.0,-1.0,0.0,7e-05]
[1776657328888,66.99,74654.47,0.0,-1.0,0.0,7e-05]
[1776657329895,66.99,74655.83,0.0,-1.0,0.0,7e-05]
[1776657330780,66.99,74655.83,0.0,-1.0,0.0,7e-05]
[1776657330936,66.99,74655.83,0.0,-1.0,0.0,7e-05]
[1776657331159,66.99,74655.83,0.0,-1.0,0.0,7e-05]
[1776657331212,66.99,74655.83,0.0,-1.0,0.0,7e-05]
[1776657331256,66.99,74655.97,0.0,-1.0,0.0,7e-05]
[1776657336944,66.99,74655.66,0.0,-1.0,0.0,7e-05]
[1776657341978,66.99,74655.65,0.0,-1.0,0.0,7e-05]
[1776657342775,66.99,74655.65,0.0,-1.0,0.0,7e-05]
[1776657342937,66.99,74655.65,0.0,-1.0,0.0,7e-05]
[1776657342987,66.99,74655.7,0.0,-1.0,0.0,7e-05]
[1776657343346,66.99,74655.7,0.0,-1.0,0.0,7e-05]
[1776657343440,66.99,74655.7,0.0,-1.0,0.0,7e-05]
[1776657346007,66.99,74656.98,0.0,-1.0,0.0,7e-05]
[1776657354063,66.99,74656.63,0.0,-1.0,0.0,7e-05]
[1776657360105,66.99,74655.32,0.0,-1.0,0.0,7e-05]
[1776657361111,66.99,74650.06,0.0,-1.0,0.0,7e-05]
[1776657361684,66.99,74650.06,0.0,-1.0,0.0,7e-05]
[1776657361939,66.99,74650.06,0.0,-1.0,0.0,7e-05]
[1776657362262,66.99,74650.06,0.0,-1.0,0.0,7e-05]
[1776657362118,66.99,74649.45,0.0,-1.0,0.0,7e-05]
[1776657362441,66.99,74649.45,0.0,-1.0,0.0,7e-05]
[1776657365191,66.99,74648.81,0.0,-1.0,0.0,7e-05]
[1776657365250,66.99,74648.14,0.0,-1.0,0.0,7e-05]
[1776657365444,66.99,74648.14,0.0,-1.0,0.0,7e-05]
[1776657366743,66.99,74647.55,0.0,-1.0,0.0,7e-05]
[1776657366945,66.99,74647.55,0.0,-1.0,0.0,7e-05]
[1776657369287,66.99,74647.22,0.0,-1.0,0.0,7e-05]
[1776657369372,66.99,74647.15,0.0,-1.0,0.0,7e-05]
[1776657369441,66.99,74647.15,0.0,-1.0,0.0,7e-05]
[1776657370174,66.99,74643.58,0.0,-1.0,0.0,7e-05]
[1776657371182,66.99,74640.49,0.0,-1.0,0.0,6e-05]
[1776657375210,66.99,74638.87,0.0,-1.0,0.0,6e-05]
[1776657377224,66.99,74636.69,0.0,-1.0,0.0,6e-05]
[1776657378549,66.99,74636.17,0.0,-1.0,0.0,6e-05]
[1776657378696,66.99,74636.17,0.0,-1.0,0.0,6e-05]
[1776657379238,66.99,74636.26,0.0,-1.0,0.0,6e-05]
[1776657379800,66.99,74636.26,0.0,-1.0,0.0,6e-05]
[1776657379938,66.99,74636.26,0.0,-1.0,0.0,6e-05]
[1776657380245,66.99,74635.46,0.0,-1.0,0.0,6e-05]
[1776657382259,66.99,74636.51,0.0,-1.0,0.0,6e-05]
[1776657383267,66.99,74637.68,0.0,-1.0,0.0,6e-05]
[1776657384273,66.99,74638.48,0.0,-1.0,0.0,6e-05]
[1776657385337,66.99,74638.48,0.0,-1.0,0.0,6e-05]
[1776657385444,66.99,74638.88,0.0,-1.0,0.0,6e-05]
[1776657385697,66.99,74638.88,0.0,-1.0,0.0,6e-05]
[1776657386287,66.99,74653.57,0.0,-1.0,0.0,7e-05]
[1776657387305,66.99,74658.39,0.0,-1.0,0.0,7e-05]
[1776657388302,66.99,74655.08,0.0,-1.0,0.0,7e-05]
[1776657389558,66.99,74655.13,0.0,-1.0,0.0,7e-05]
[1776657390316,66.99,74655.62,0.0,-1.0,0.0,7e-05]
[1776657391323,66.99,74655.16,0.0,-1.0,0.0,7e-05]
[1776657394344,66.99,74652.33,0.0,-1.0,0.0,6e-05]
[1776657396358,66.99,74651.07,0.0,-1.0,0.0,6e-05]
[1776657398372,66.99,74652.64,0.0,-1.0,0.0,6e-05]
[1776657404415,66.99,74652.62,0.0,-1.0,0.0,6e-05]
[1776657410949,66.99,74652.55,0.0,-1.0,0.0,6e-05]
[1776657411188,66.99,74652.55,0.0,-1.0,0.0,6e-05]
[1776657411290,66.99,74652.55,0.0,-1.0,0.0,6e-05]
[1776657411731,66.99,74652.55,0.0,-1.0,0.0,6e-05]
[1776657411937,66.99,74652.55,0.0,-1.0,0.0,6e-05]
[1776657417506,66.99,74652.76,0.0,-1.0,0.0,7e-05]
[1776657420529,66.99,74653.66,0.0,-1.0,0.0,7e-05]
[1776657422543,66.99,74651.93,0.0,-1.0,0.0,6e-05]
[1776657423550,66.99,74651.21,0.0,-1.0,0.0,6e-05]
[1776657424967,66.99,74651.21,0.0,-1.0,0.0,6e-05]
[1776657425193,66.99,74651.21,0.0,-1.0,0.0,6e-05]
[1776657425267,66.99,74650.52,0.0,-1.0,0.0,6e-05]
[1776657425982,66.99,74650.52,0.0,-1.0,0.0,6e-05]
[1776657426193,66.99,74650.52,0.0,-1.0,0.0,6e-05]
[1776657431606,66.99,74650.28,0.0,-1.0,0.0,6e-05]
[1776657435737,66.99,74649.89,0.0,-1.0,0.0,6e-05]
[1776657435936,66.99,74649.89,0.0,-1.0,0.0,6e-05]
[1776657436142,66.99,74649.89,0.0,-1.0,0.0,6e-05]
[1776657436194,66.99,74649.89,0.0,-1.0,0.0,6e-05]
[1776657436295,66.99,74649.78,0.0,-1.0,0.0,6e-05]
[1776657438655,66.99,74648.62,0.0,-1.0,0.0,6e-05]
[1776657441042,66.99,74648.23,0.0,-1.0,0.0,6e-05]
[1776657441153,66.99,74648.23,0.0,-1.0,0.0,6e-05]
[1776657441201,66.99,74648.23,0.0,-1.0,0.0,6e-05]
[1776657441302,66.99,74648.08,0.0,-1.0,0.0,6e-05]
[1776657447719,66.99,74648.17,0.0,-1.0,0.0,6e-05]
[1776657448978,66.99,74648.17,0.0,-1.0,0.0,6e-05]
[1776657449188,66.99,74648.17,0.0,-1.0,0.0,6e-05]
[1776657449197,66.99,74656.02,0.0,-1.0,0.0,7e-05]
[1776657449733,66.99,74663.42,0.0,-1.0,0.0,7e-05]
[1776657450562,66.99,74663.42,0.0,-1.0,0.0,7e-05]
[1776657450688,66.99,74663.42,0.0,-1.0,0.0,7e-05]
[1776657450740,66.99,74665.81,0.0,-1.0,0.0,7e-05]
[1776657451747,66.99,74663.83,0.0,-1.0,0.0,7e-05]
[1776657452754,66.99,74663.04,0.0,-1.0,0.0,6e-05]
[1776657457789,66.99,74662.95,0.0,-1.0,0.0,6e-05]
[1776657459802,66.99,74664.54,0.0,-1.0,0.0,7e-05]
[1776657461025,66.99,74664.54,0.0,-1.0,0.0,7e-05]
[1776657461188,66.99,74664.54,0.0,-1.0,0.0,7e-05]
[1776657461281,66.99,74664.64,0.0,-1.0,0.0,7e-05]
[1776657462315,66.99,74664.64,0.0,-1.0,0.0,7e-05]
[1776657462439,66.99,74664.64,0.0,-1.0,0.0,7e-05]
[1776657476421,66.99,74664.84,0.0,-1.0,0.0,7e-05]
[1776657476436,66.99,74664.84,0.0,-1.0,0.0,7e-05]
[1776657476435,66.99,74664.84,0.0,-1.0,0.0,7e-05]
[1776657476632,66.99,74664.84,0.0,-1.0,0.0,7e-05]
[1776657476688,66.99,74664.84,0.0,-1.0,0.0,7e-05]
[1776657476922,66.99,74664.77,0.0,-1.0,0.0,7e-05]
[1776657481958,66.99,74665.5,0.0,-1.0,0.0,7e-05]
[1776657488039,66.99,74665.84,0.0,-1.0,0.0,7e-05]
[1776657488195,66.99,74665.84,0.0,-1.0,0.0,7e-05]
[1776657488485,66.99,74665.84,0.0,-1.0,0.0,7e-05]
[1776657488536,66.99,74665.48,0.0,-1.0,0.0,7e-05]
[1776657488693,66.99,74665.48,0.0,-1.0,0.0,7e-05]
[1776657491020,66.99,74669.01,0.0,-1.0,0.0,7e-05]
[1776657495887,66.99,74669.01,0.0,-1.0,0.0,7e-05]
[1776657495937,66.99,74669.01,0.0,-1.0,0.0,7e-05]
[1776657499709,66.99,74669.01,0.0,-1.0,0.0,7e-05]
[1776657499936,66.99,74669.01,0.0,-1.0,0.0,7e-05]
[1776657500085,66.99,74664.28,0.0,-1.0,0.0,7e-05]
[1776657500977,66.99,74664.28,0.0,-1.0,0.0,7e-05]
[1776657501196,66.99,74664.28,0.0,-1.0,0.0,7e-05]
[1776657501233,66.99,74662.5,0.0,-1.0,0.0,6e-05]
[1776657506504,66.99,74662.5,0.0,-1.0,0.0,6e-05]
[1776657506536,66.99,74662.85,0.0,-1.0,0.0,6e-05]
[1776657506688,66.99,74662.85,0.0,-1.0,0.0,6e-05]
[1776657506775,66.99,74662.85,0.0,-1.0,0.0,6e-05]
[1776657507713,66.99,74662.85,0.0,-1.0,0.0,6e-05]
[1776657507938,66.99,74662.85,0.0,-1.0,0.0,6e-05]
[1776657510155,66.99,74661.77,0.0,-1.0,0.0,6e-05]
[1776657511162,66.99,74661.91,0.0,-1.0,0.0,6e-05]
[1776657512169,66.99,74664.29,0.0,-1.0,0.0,6e-05]
[1776657512627,66.99,74664.29,0.0,-1.0,0.0,6e-05]
[1776657513176,66.99,74664.77,0.0,-1.0,0.0,6e-05]
[1776657516197,66.99,74664.0,0.0,-1.0,0.0,6e-05]
[1776657516663,66.99,74664.0,0.0,-1.0,0.0,6e-05]
[1776657516976,66.99,74664.0,0.0,-1.0,0.0,6e-05]
[1776657520225,66.99,74664.74,0.0,-1.0,0.0,6e-05]
[1776657520740,66.99,74664.74,0.0,-1.0,0.0,6e-05]
[1776657521232,66.99,74664.66,0.0,-1.0,0.0,6e-05]
[1776657525259,66.99,74667.57,0.0,-1.0,0.0,6e-05]
[1776657526267,66.99,74669.49,0.0,-1.0,0.0,6e-05]
[1776657531302,66.99,74669.51,0.0,-1.0,0.0,6e-05]
[1776657532264,66.99,74669.51,0.0,-1.0,0.0,6e-05]
[1776657532437,66.99,74669.51,0.0,-1.0,0.0,6e-05]
[1776657532564,66.99,74669.43,0.0,-1.0,0.0,6e-05]
[1776657533215,66.99,74669.43,0.0,-1.0,0.0,6e-05]
[1776657533438,66.99,74669.43,0.0,-1.0,0.0,6e-05]
[1776657540462,66.99,74669.31,0.0,-1.0,0.0,6e-05]
[1776657540469,66.99,74666.1,0.0,-1.0,0.0,6e-05]
[1776657540697,66.99,74666.1,0.0,-1.0,0.0,6e-05]
[1776657541372,66.99,74665.37,0.0,-1.0,0.0,6e-05]
[1776657541672,66.99,74665.37,0.0,-1.0,0.0,6e-05]
[1776657541688,66.99,74665.37,0.0,-1.0,0.0,6e-05]
[1776657544393,66.99,74664.73,0.0,-1.0,0.0,6e-05]
[1776657548421,66.99,74663.2,0.0,-1.0,0.0,6e-05]
[1776657553377,66.99,74663.04,0.0,-1.0,0.0,6e-05]
[1776657553439,66.99,74663.04,0.0,-1.0,0.0,6e-05]
[1776657554939,66.99,74662.95,0.0,-1.0,0.0,6e-05]
[1776657555469,66.99,74662.81,0.0,-1.0,0.0,6e-05]
[1776657560268,66.99,74662.51,0.0,-1.0,0.0,6e-05]
[1776657560440,66.99,74662.51,0.0,-1.0,0.0,6e-05]
[1776657565543,66.99,74662.44,0.0,-1.0,0.0,6e-05]
[1776657570721,66.99,74663.15,0.0,-1.0,0.0,6e-05]
[1776657570942,66.99,74663.15,0.0,-1.0,0.0,6e-05]
[1776657571000,66.99,74663.15,0.0,-1.0,0.0,6e-05]
[1776657572320,66.99,74663.15,0.0,-1.0,0.0,6e-05]
[1776657572436,66.99,74663.15,0.0,-1.0,0.0,6e-05]
[1776657572592,66.99,74663.4,0.0,-1.0,0.0,6e-05]
[1776657578634,66.99,74663.25,0.0,-1.0,0.0,6e-05]
[1776657585683,66.99,74663.26,0.0,-1.0,0.0,6e-05]
[1776657586690,66.99,74664.47,0.0,-1.0,0.0,6e-05]
[1776657588097,66.99,74664.47,0.0,-1.0,0.0,6e-05]
[1776657588193,66.99,74664.47,0.0,-1.0,0.0,6e-05]
[1776657593739,66.99,74664.78,0.0,-1.0,0.0,6e-05]
[1776657597514,66.99,74664.81,0.0,-1.0,0.0,6e-05]
[1776657597695,66.99,74664.86,0.0,-1.0,0.0,6e-05]
[1776657597767,66.99,74665.75,0.0,-1.0,0.0,6e-05]
[1776657599657,66.99,74666.22,0.0,-1.0,0.0,6e-05]
[1776657599687,66.99,74666.22,0.0,-1.0,0.0,6e-05]
[1776657599781,66.99,74666.24,0.0,-1.0,0.0,6e-05]
[1776657603595,66.99,74666.0,0.0,-1.0,0.0,6e-05]
[1776657603697,66.99,74666.75,0.0,-1.0,0.0,6e-05]
[1776657603809,66.99,74668.22,0.0,-1.0,0.0,6e-05]
[1776657608844,66.99,74666.97,0.0,-1.0,0.0,6e-05]
[1776657611686,66.99,74667.79,0.0,-1.0,0.0,6e-05]
[1776657611935,66.99,74667.79,0.0,-1.0,0.0,6e-05]
[1776657612240,66.99,74667.79,0.0,-1.0,0.0,6e-05]
[1776657612435,66.99,74667.79,0.0,-1.0,0.0,6e-05]
[1776657612536,66.99,74666.98,0.0,-1.0,0.0,6e-05]
[1776657616900,66.99,74666.11,0.0,-1.0,0.0,6e-05]
[1776657622943,66.99,74665.92,0.0,-1.0,0.0,6e-05]
[1776657624146,66.99,74665.92,0.0,-1.0,0.0,6e-05]
[1776657624195,66.99,74665.92,0.0,-1.0,0.0,6e-05]
[1776657629992,66.99,74665.66,0.0,-1.0,0.0,6e-05]
[1776657634021,66.99,74665.68,0.0,-1.0,0.0,6e-05]
[1776657635993,66.99,74665.52,0.0,-1.0,0.0,6e-05]
[1776657636191,66.99,74665.52,0.0,-1.0,0.0,6e-05]
[1776657637179,66.99,74665.31,0.0,-1.0,0.0,6e-05]
[1776657637193,66.99,74665.31,0.0,-1.0,0.0,6e-05]
[1776657637280,66.99,74665.32,0.0,-1.0,0.0,6e-05]
[1776657638143,66.99,74665.32,0.0,-1.0,0.0,6e-05]
[1776657638245,66.99,74662.24,0.0,-1.0,0.0,6e-05]
[1776657639057,66.99,74659.0,0.0,-1.0,0.0,5e-05]
[1776657640064,66.99,74660.82,0.0,-1.0,0.0,6e-05]
[1776657641845,66.99,74660.75,0.0,-1.0,0.0,6e-05]
[1776657647113,66.99,74656.4,0.0,-1.0,0.0,5e-05]
[1776657648120,66.99,74654.23,0.0,-1.0,0.0,5e-05]
[1776657651142,66.99,74649.34,0.0,-1.0,0.0,5e-05]
[1776657651984,66.99,74649.34,0.0,-1.0,0.0,5e-05]
[1776657652190,66.99,74649.34,0.0,-1.0,0.0,5e-05]
[1776657652291,66.99,74647.22,0.0,-1.0,0.0,5e-05]
[1776657654162,66.99,74645.85,0.0,-1.0,0.0,5e-05]
[1776657655356,66.99,74645.85,0.0,-1.0,0.0,5e-05]
[1776657655436,66.99,74645.85,0.0,-1.0,0.0,5e-05]
[1776657655458,66.99,74643.64,0.0,-1.0,0.0,5e-05]
[1776657658190,66.99,74642.77,0.0,-1.0,0.0,5e-05]
[1776657660703,66.99,74643.23,0.0,-1.0,0.0,5e-05]
[1776657660204,66.99,74641.43,0.0,-1.0,0.0,5e-05]
[1776657660935,66.99,74641.43,0.0,-1.0,0.0,5e-05]
[1776657663234,66.99,74638.87,0.0,-1.0,0.0,5e-05]
[1776657664241,66.99,74635.96,0.0,-1.0,0.0,5e-05]
[1776657664742,66.99,74635.96,0.0,-1.0,0.0,5e-05]
[1776657664942,66.99,74635.96,0.0,-1.0,0.0,5e-05]
[1776657665248,66.99,74636.87,0.0,-1.0,0.0,5e-05]
[1776657666255,66.99,74634.08,0.0,-1.0,0.0,5e-05]
[1776657667263,66.99,74628.06,0.0,-1.0,0.0,5e-05]
[1776657669311,66.99,74627.52,0.0,-1.0,0.0,5e-05]
[1776657669446,66.99,74627.52,0.0,-1.0,0.0,5e-05]
[1776657671429,66.99,74627.5,0.0,-1.0,0.0,5e-05]
[1776657671436,66.99,74627.5,0.0,-1.0,0.0,5e-05]
[1776657671520,66.99,74628.17,0.0,-1.0,0.0,5e-05]
[1776657674315,66.99,74629.72,0.0,-1.0,0.0,5e-05]
[1776657675322,66.99,74630.88,0.0,-1.0,0.0,5e-05]
[1776657676455,66.99,74630.88,0.0,-1.0,0.0,5e-05]
[1776657676690,66.99,74630.88,0.0,-1.0,0.0,5e-05]
[1776657682371,66.99,74628.92,0.0,-1.0,0.0,5e-05]
[1776657684550,66.99,74628.7,0.0,-1.0,0.0,5e-05]
[1776657684689,66.99,74628.7,0.0,-1.0,0.0,5e-05]
[1776657685749,66.99,74628.92,0.0,-1.0,0.0,5e-05]
[1776657685937,66.99,74628.92,0.0,-1.0,0.0,5e-05]
[1776657685960,66.99,74628.92,0.0,-1.0,0.0,5e-05]
[1776657687405,66.99,74628.0,0.0,-1.0,0.0,5e-05]
[1776657688413,66.99,74628.92,0.0,-1.0,0.0,5e-05]
[1776657690775,66.99,74628.76,0.0,-1.0,0.0,5e-05]
[1776657690937,66.99,74628.76,0.0,-1.0,0.0,5e-05]
[1776657691434,66.99,74628.72,0.0,-1.0,0.0,5e-05]
[1776657692441,66.99,74625.9,0.0,-1.0,0.0,4e-05]
[1776657694780,66.99,74625.76,0.0,-1.0,0.0,4e-05]
[1776657694941,66.99,74625.76,0.0,-1.0,0.0,4e-05]
[1776657695462,66.99,74626.45,0.0,-1.0,0.0,4e-05]
[1776657698410,66.99,74626.39,0.0,-1.0,0.0,4e-05]
[1776657698435,66.99,74626.39,0.0,-1.0,0.0,4e-05]
[1776657703519,66.99,74626.53,0.0,-1.0,0.0,4e-05]
[1776657704526,66.99,74625.46,0.0,-1.0,0.0,4e-05]
[1776657704872,66.99,74625.46,0.0,-1.0,0.0,4e-05]
[1776657704936,66.99,74625.46,0.0,-1.0,0.0,4e-05]
[1776657707653,66.99,74625.07,0.0,-1.0,0.0,4e-05]
[1776657707691,66.99,74625.07,0.0,-1.0,0.0,4e-05]
[1776657707660,66.99,74624.5,0.0,-1.0,0.0,4e-05]
[1776657713658,66.99,74624.27,0.0,-1.0,0.0,4e-05]
[1776657713699,66.99,74624.27,0.0,-1.0,0.0,4e-05]
[1776657716615,66.99,74625.59,0.0,-1.0,0.0,4e-05]
[1776657717619,66.99,74637.37,0.0,-1.0,0.0,5e-05]
[1776657718626,66.99,74642.83,0.0,-1.0,0.0,5e-05]
[1776657719633,66.99,74640.29,0.0,-1.0,0.0,5e-05]
[1776657720635,66.99,74640.29,0.0,-1.0,0.0,5e-05]
[1776657720693,66.99,74640.29,0.0,-1.0,0.0,5e-05]
[1776657720741,66.99,74642.77,0.0,-1.0,0.0,5e-05]
[1776657721648,66.99,74644.87,0.0,-1.0,0.0,5e-05]
[1776657722655,66.99,74646.85,0.0,-1.0,0.0,5e-05]
[1776657723662,66.99,74658.08,0.0,-1.0,0.0,5e-05]
[1776657724669,66.99,74662.23,0.0,-1.0,0.0,5e-05]
[1776657725676,66.99,74663.71,0.0,-1.0,0.0,5e-05]
[1776657726683,66.99,74661.08,0.0,-1.0,0.0,5e-05]
[1776657727690,66.99,74657.78,0.0,-1.0,0.0,5e-05]
[1776657732725,66.99,74656.88,0.0,-1.0,0.0,5e-05]
[1776657733731,66.99,74655.73,0.0,-1.0,0.0,5e-05]
[1776657733937,66.99,74655.73,0.0,-1.0,0.0,5e-05]
[1776657740782,66.99,74655.88,0.0,-1.0,0.0,5e-05]
[1776657743804,66.99,74654.53,0.0,-1.0,0.0,5e-05]
[1776657746435,66.99,74653.87,0.0,-1.0,0.0,5e-05]
[1776657746536,66.99,74653.87,0.0,-1.0,0.0,5e-05]
[1776657746689,66.99,74653.87,0.0,-1.0,0.0,5e-05]
[1776657746789,66.99,74653.37,0.0,-1.0,0.0,5e-05]
[1776657751859,66.99,74653.7,0.0,-1.0,0.0,5e-05]
[1776657752959,66.99,74653.7,0.0,-1.0,0.0,5e-05]
[1776657753012,66.99,74653.7,0.0,-1.0,0.0,5e-05]
[1776657753187,66.99,74653.7,0.0,-1.0,0.0,5e-05]
[1776657753289,66.99,74653.7,0.0,-1.0,0.0,5e-05]
[1776657756894,66.99,74652.53,0.0,-1.0,0.0,5e-05]
[1776657757901,66.99,74646.75,0.0,-1.0,0.0,5e-05]
[1776657758908,66.99,74638.62,0.0,-1.0,0.0,4e-05]
[1776657759915,66.99,74634.06,0.0,-1.0,0.0,4e-05]
[1776657761633,66.99,74634.06,0.0,-1.0,0.0,4e-05]
[1776657761689,66.99,74634.06,0.0,-1.0,0.0,4e-05]
[1776657761794,66.99,74634.06,0.0,-1.0,0.0,4e-05]
[1776657761734,66.99,74632.48,0.0,-1.0,0.0,4e-05]
[1776657761936,66.99,74632.48,0.0,-1.0,0.0,4e-05]
[1776657762037,66.99,74633.87,0.0,-1.0,0.0,4e-05]
[1776657767971,66.99,74632.97,0.0,-1.0,0.0,4e-05]
[1776657768978,66.99,74629.11,0.0,-1.0,0.0,4e-05]
[1776657769985,66.99,74627.02,0.0,-1.0,0.0,4e-05]
[1776657772517,66.99,74627.12,0.0,-1.0,0.0,4e-05]
[1776657772632,66.99,74627.12,0.0,-1.0,0.0,4e-05]
[1776657772699,66.99,74627.12,0.0,-1.0,0.0,4e-05]
[1776657772734,66.99,74626.92,0.0,-1.0,0.0,4e-05]
[1776657773006,66.99,74624.76,0.0,-1.0,0.0,4e-05]
[1776657778041,66.99,74624.59,0.0,-1.0,0.0,4e-05]
[1776657782069,66.99,74623.72,0.0,-1.0,0.0,4e-05]
[1776657787106,66.99,74622.65,0.0,-1.0,0.0,4e-05]
[1776657789071,66.99,74622.65,0.0,-1.0,0.0,4e-05]
[1776657789192,66.99,74622.65,0.0,-1.0,0.0,4e-05]
[1776657789718,66.99,74622.65,0.0,-1.0,0.0,4e-05]
[1776657789746,66.99,74622.58,0.0,-1.0,0.0,4e-05]
[1776657789942,66.99,74622.58,0.0,-1.0,0.0,4e-05]
[1776657796689,66.99,74622.77,0.0,-1.0,0.0,4e-05]
[1776657796784,66.99,74622.77,0.0,-1.0,0.0,4e-05]
[1776657796790,66.99,74622.77,0.0,-1.0,0.0,4e-05]
[1776657796944,66.99,74622.77,0.0,-1.0,0.0,4e-05]
[1776657800197,66.99,74623.76,0.0,-1.0,0.0,4e-05]
[1776657802210,66.99,74625.34,0.0,-1.0,0.0,4e-05]
[1776657803814,66.99,74625.34,0.0,-1.0,0.0,4e-05]
[1776657803910,66.99,74625.34,0.0,-1.0,0.0,4e-05]
[1776657803943,66.99,74625.34,0.0,-1.0,0.0,4e-05]
[1776657804225,66.99,74625.94,0.0,-1.0,0.0,4e-05]
[1776657810267,66.99,74625.91,0.0,-1.0,0.0,4e-05]
[1776657811274,66.99,74625.58,0.0,-1.0,0.0,4e-05]
[1776657812281,66.99,74634.88,0.0,-1.0,0.0,4e-05]
[1776657813288,66.99,74633.64,0.0,-1.0,0.0,4e-05]
[1776657814295,66.99,74631.81,0.0,-1.0,0.0,4e-05]
[1776657815953,66.99,74631.74,0.0,-1.0,0.0,4e-05]
[1776657816169,66.99,74631.74,0.0,-1.0,0.0,4e-05]
[1776657816287,66.99,74631.74,0.0,-1.0,0.0,4e-05]
[1776657816309,66.99,74632.79,0.0,-1.0,0.0,4e-05]
[1776657821346,66.99,74634.14,0.0,-1.0,0.0,4e-05]
[1776657823786,66.99,74634.23,0.0,-1.0,0.0,4e-05]
[1776657823830,66.99,74634.87,0.0,-1.0,0.0,4e-05]
[1776657823939,66.99,74634.87,0.0,-1.0,0.0,4e-05]
[1776657823950,66.99,74634.87,0.0,-1.0,0.0,4e-05]
[1776657824189,66.99,74634.87,0.0,-1.0,0.0,4e-05]
[1776657824367,66.99,74636.1,0.0,-1.0,0.0,4e-05]
[1776657827387,66.99,74638.19,0.0,-1.0,0.0,4e-05]
[1776657828395,66.99,74642.26,0.0,-1.0,0.0,4e-05]
[1776657828937,66.99,74642.26,0.0,-1.0,0.0,4e-05]
[1776657828977,66.99,74642.26,0.0,-1.0,0.0,4e-05]
[1776657829191,66.99,74642.26,0.0,-1.0,0.0,4e-05]
[1776657829401,66.99,74645.15,0.0,-1.0,0.0,4e-05]
[1776657830410,66.99,74646.35,0.0,-1.0,0.0,4e-05]
[1776657832423,66.99,74648.07,0.0,-1.0,0.0,4e-05]
[1776657833013,66.99,74648.07,0.0,-1.0,0.0,4e-05]
[1776657833060,66.99,74648.07,0.0,-1.0,0.0,4e-05]
[1776657833198,66.99,74648.07,0.0,-1.0,0.0,4e-05]
[1776657833430,66.99,74649.56,0.0,-1.0,0.0,4e-05]
[1776657835444,66.99,74648.5,0.0,-1.0,0.0,4e-05]
[1776657840480,66.99,74648.1,0.0,-1.0,0.0,4e-05]
[1776657841487,66.99,74645.88,0.0,-1.0,0.0,4e-05]
[1776657842494,66.99,74638.2,0.0,-1.0,0.0,4e-05]
[1776657843501,66.99,74634.05,0.0,-1.0,0.0,4e-05]
[1776657844154,66.99,74634.05,0.0,-1.0,0.0,4e-05]
[1776657844189,66.99,74634.05,0.0,-1.0,0.0,4e-05]
[1776657844307,66.99,74634.05,0.0,-1.0,0.0,4e-05]
[1776657844436,66.99,74634.05,0.0,-1.0,0.0,4e-05]
[1776657844507,66.99,74633.55,0.0,-1.0,0.0,4e-05]
[1776657849543,66.99,74633.4,0.0,-1.0,0.0,4e-05]
[1776657853361,66.99,74632.96,0.0,-1.0,0.0,4e-05]
[1776657853437,66.99,74632.96,0.0,-1.0,0.0,4e-05]
[1776657853455,66.99,74632.96,0.0,-1.0,0.0,4e-05]
[1776657853689,66.99,74632.96,0.0,-1.0,0.0,4e-05]
[1776657853787,66.99,74632.66,0.0,-1.0,0.0,4e-05]
[1776657859614,66.99,74631.21,0.0,-1.0,0.0,4e-05]
[1776657860621,66.99,74626.44,0.0,-1.0,0.0,4e-05]
[1776657861628,66.99,74621.48,0.0,-1.0,0.0,4e-05]
[1776657862635,66.99,74617.93,0.0,-1.0,0.0,4e-05]
[1776657864045,66.99,74617.57,0.0,-1.0,0.0,4e-05]
[1776657864191,66.99,74617.57,0.0,-1.0,0.0,4e-05]
[1776657864379,66.99,74617.57,0.0,-1.0,0.0,4e-05]
[1776657864435,66.99,74617.57,0.0,-1.0,0.0,4e-05]
[1776657864649,66.99,74617.43,0.0,-1.0,0.0,4e-05]
[1776657870690,66.99,74618.09,0.0,-1.0,0.0,4e-05]
[1776657871698,66.99,74618.82,0.0,-1.0,0.0,4e-05]
[1776657872836,66.99,74618.82,0.0,-1.0,0.0,4e-05]
[1776657872928,66.99,74618.82,0.0,-1.0,0.0,4e-05]
[1776657872937,66.99,74618.75,0.0,-1.0,0.0,4e-05]
[1776657873038,66.99,74618.75,0.0,-1.0,0.0,4e-05]
[1776657882571,66.99,74618.68,0.0,-1.0,0.0,4e-05]
[1776657882690,66.99,74618.68,0.0,-1.0,0.0,4e-05]
[1776657882785,66.99,74618.68,0.0,-1.0,0.0,4e-05]
[1776657882792,66.99,74618.41,0.0,-1.0,0.0,4e-05]
[1776657887810,66.99,74615.19,0.0,-1.0,0.0,4e-05]
[1776657888817,66.99,74611.91,0.0,-1.0,0.0,4e-05]
[1776657889824,66.99,74604.24,0.0,-1.0,0.0,3e-05]
[1776657890831,66.99,74600.48,0.0,-1.0,0.0,3e-05]
[1776657891837,66.99,74597.17,0.0,-1.0,0.0,3e-05]
[1776657892845,66.99,74595.43,0.0,-1.0,0.0,3e-05]
[1776657893851,66.99,74593.04,0.0,-1.0,0.0,3e-05]
[1776657894859,66.99,74591.92,0.0,-1.0,0.0,3e-05]
[1776657895013,66.99,74591.92,0.0,-1.0,0.0,3e-05]
[1776657895188,66.99,74591.92,0.0,-1.0,0.0,3e-05]
[1776657895298,66.99,74591.92,0.0,-1.0,0.0,3e-05]
[1776657895439,66.99,74591.92,0.0,-1.0,0.0,3e-05]
[1776657895866,66.99,74590.47,0.0,-1.0,0.0,3e-05]
[1776657900902,66.99,74590.62,0.0,-1.0,0.0,3e-05]
[1776657902916,66.99,74587.72,0.0,-1.0,0.0,3e-05]
[1776657903923,66.99,74583.22,0.0,-1.0,0.0,3e-05]
[1776657904930,66.99,74577.93,0.0,-1.0,0.0,3e-05]
[1776657906944,66.99,74576.69,0.0,-1.0,0.0,3e-05]
[1776657907537,66.99,74576.69,0.0,-1.0,0.0,3e-05]
[1776657907688,66.99,74576.69,0.0,-1.0,0.0,3e-05]
[1776657907898,66.99,74576.69,0.0,-1.0,0.0,3e-05]
[1776657907947,66.99,74576.69,0.0,-1.0,0.0,3e-05]
[1776657907951,66.99,74576.5,0.0,-1.0,0.0,3e-05]
[1776657911979,66.99,74573.38,0.0,-1.0,0.0,3e-05]
[1776657912985,66.99,74571.89,0.0,-1.0,0.0,3e-05]
[1776657913993,66.99,74570.95,0.0,-1.0,0.0,3e-05]
[1776657915260,66.99,74570.95,0.0,-1.0,0.0,3e-05]
[1776657915439,66.99,74570.95,0.0,-1.0,0.0,3e-05]
[1776657915574,66.99,74570.95,0.0,-1.0,0.0,3e-05]
[1776657915691,66.99,74570.95,0.0,-1.0,0.0,3e-05]
[1776657915790,66.99,74570.75,0.0,-1.0,0.0,3e-05]
[1776657917014,66.99,74565.02,0.0,-1.0,0.0,3e-05]
[1776657918021,66.99,74561.55,0.0,-1.0,0.0,3e-05]
[1776657919502,66.99,74561.55,0.0,-1.0,0.0,3e-05]
[1776657919689,66.99,74561.55,0.0,-1.0,0.0,3e-05]
[1776657919814,66.99,74561.55,0.0,-1.0,0.0,3e-05]
[1776657919940,66.99,74561.55,0.0,-1.0,0.0,3e-05]
[1776657919901,66.99,74561.07,0.0,-1.0,0.0,3e-05]
[1776657920718,66.99,74561.07,0.0,-1.0,0.0,3e-05]
[1776657920799,66.99,74558.33,0.0,-1.0,0.0,3e-05]
[1776657921042,66.99,74550.28,0.0,-1.0,0.0,3e-05]
[1776657922049,66.99,74553.78,0.0,-1.0,0.0,3e-05]
[1776657923056,66.99,74552.82,0.0,-1.0,0.0,3e-05]
[1776657924355,66.99,74552.82,0.0,-1.0,0.0,3e-05]
[1776657925070,66.99,74553.77,0.0,-1.0,0.0,3e-05]
[1776657926076,66.99,74554.53,0.0,-1.0,0.0,3e-05]
[1776657932119,66.99,74554.57,0.0,-1.0,0.0,3e-05]
[1776657935139,66.99,74561.27,0.0,-1.0,0.0,3e-05]
[1776657936147,66.99,74563.4,0.0,-1.0,0.0,3e-05]
[1776657937428,66.99,74563.4,0.0,-1.0,0.0,3e-05]
[1776657937444,66.99,74563.4,0.0,-1.0,0.0,3e-05]
[1776657937716,66.99,74563.4,0.0,-1.0,0.0,3e-05]
[1776657937935,66.99,74563.4,0.0,-1.0,0.0,3e-05]
[1776657937937,66.99,74564.43,0.0,-1.0,0.0,3e-05]
[1776657944203,66.99,74564.39,0.0,-1.0,0.0,3e-05]
[1776657949238,66.99,74563.98,0.0,-1.0,0.0,3e-05]
[1776657952259,66.99,74562.96,0.0,-1.0,0.0,3e-05]
[1776657953266,66.99,74558.8,0.0,-1.0,0.0,3e-05]
[1776657955032,66.99,74558.81,0.0,-1.0,0.0,3e-05]
[1776657955194,66.99,74558.81,0.0,-1.0,0.0,3e-05]
[1776657955310,66.99,74558.81,0.0,-1.0,0.0,3e-05]
[1776657955437,66.99,74558.81,0.0,-1.0,0.0,3e-05]
[1776657955535,66.99,74558.88,0.0,-1.0,0.0,3e-05]
[1776657959704,66.99,74559.18,0.0,-1.0,0.0,3e-05]
[1776657959881,66.99,74559.18,0.0,-1.0,0.0,3e-05]
[1776657959940,66.99,74559.18,0.0,-1.0,0.0,3e-05]
[1776657959912,66.99,74557.59,0.0,-1.0,0.0,3e-05]
[1776657963506,66.99,74557.15,0.0,-1.0,0.0,3e-05]
[1776657963629,66.99,74557.15,0.0,-1.0,0.0,3e-05]
[1776657963700,66.99,74557.15,0.0,-1.0,0.0,3e-05]
[1776657963798,66.99,74556.61,0.0,-1.0,0.0,3e-05]
[1776657965350,66.99,74559.42,0.0,-1.0,0.0,3e-05]
[1776657966494,66.99,74559.42,0.0,-1.0,0.0,3e-05]
[1776657966599,66.99,74559.42,0.0,-1.0,0.0,3e-05]
[1776657966694,66.99,74559.42,0.0,-1.0,0.0,3e-05]
[1776657966793,66.99,74560.4,0.0,-1.0,0.0,3e-05]
[1776657967363,66.99,74568.75,0.0,-1.0,0.0,3e-05]
[1776657968244,66.99,74568.75,0.0,-1.0,0.0,3e-05]
[1776657968332,66.99,74568.75,0.0,-1.0,0.0,3e-05]
[1776657968438,66.99,74568.75,0.0,-1.0,0.0,3e-05]
[1776657968518,66.99,74567.7,0.0,-1.0,0.0,3e-05]
[1776657973406,66.99,74565.98,0.0,-1.0,0.0,3e-05]
[1776657974680,66.99,74565.98,0.0,-1.0,0.0,3e-05]
[1776657974690,66.99,74565.98,0.0,-1.0,0.0,3e-05]
[1776657974906,66.99,74565.98,0.0,-1.0,0.0,3e-05]
[1776657974937,66.99,74565.98,0.0,-1.0,0.0,3e-05]
[1776657974931,66.99,74561.58,0.0,-1.0,0.0,3e-05]
[1776657975419,66.99,74560.71,0.0,-1.0,0.0,3e-05]
[1776657979448,66.99,74562.86,0.0,-1.0,0.0,3e-05]
[1776657980089,66.99,74562.86,0.0,-1.0,0.0,3e-05]
[1776657980189,66.99,74562.86,0.0,-1.0,0.0,3e-05]
[1776657980272,66.99,74562.86,0.0,-1.0,0.0,3e-05]
[1776657980441,66.99,74562.86,0.0,-1.0,0.0,3e-05]
[1776657980455,66.99,74566.3,0.0,-1.0,0.0,3e-05]
[1776657985491,66.99,74566.22,0.0,-1.0,0.0,3e-05]
[1776657989401,66.99,74566.02,0.0,-1.0,0.0,3e-05]
[1776657989435,66.99,74566.02,0.0,-1.0,0.0,3e-05]
[1776657989575,66.99,74566.02,0.0,-1.0,0.0,3e-05]
[1776657989693,66.99,74566.02,0.0,-1.0,0.0,3e-05]
[1776657989777,66.99,74565.06,0.0,-1.0,0.0,3e-05]
[1776657991533,66.99,74564.78,0.0,-1.0,0.0,3e-05]
[1776657994553,66.99,74565.68,0.0,-1.0,0.0,3e-05]
[1776657996566,66.99,74576.83,0.0,-1.0,0.0,3e-05]
[1776657997251,66.99,74576.83,0.0,-1.0,0.0,3e-05]
[1776657997442,66.99,74576.83,0.0,-1.0,0.0,3e-05]
[1776657997600,66.99,74576.83,0.0,-1.0,0.0,3e-05]
[1776657997692,66.99,74576.83,0.0,-1.0,0.0,3e-05]
[1776657997770,66.99,74581.07,0.0,-1.0,0.0,3e-05]
[1776658003843,66.99,74580.67,0.0,-1.0,0.0,3e-05]
[1776658003937,66.99,74580.67,0.0,-1.0,0.0,3e-05]
[1776658003962,66.99,74580.67,0.0,-1.0,0.0,3e-05]
[1776658004040,66.99,74580.67,0.0,-1.0,0.0,3e-05]
[1776658004200,66.99,74580.67,0.0,-1.0,0.0,3e-05]
[1776658004622,66.99,74581.83,0.0,-1.0,0.0,3e-05]
[1776658006637,66.99,74583.98,0.0,-1.0,0.0,3e-05]
[1776658007440,66.99,74583.98,0.0,-1.0,0.0,3e-05]
[1776658007692,66.99,74583.98,0.0,-1.0,0.0,3e-05]
[1776658007792,66.99,74583.13,0.0,-1.0,0.0,3e-05]
[1776658010665,66.99,74584.07,0.0,-1.0,0.0,3e-05]
[1776658015700,66.99,74583.22,0.0,-1.0,0.0,3e-05]
[1776658017714,66.99,74583.91,0.0,-1.0,0.0,3e-05]
[1776658020350,66.99,74583.42,0.0,-1.0,0.0,3e-05]
[1776658020441,66.99,74583.42,0.0,-1.0,0.0,3e-05]
[1776658020878,66.99,74583.42,0.0,-1.0,0.0,3e-05]
[1776658020936,66.99,74583.42,0.0,-1.0,0.0,3e-05]
[1776658021037,66.99,74580.2,0.0,-1.0,0.0,3e-05]
[1776658021741,66.99,74577.15,0.0,-1.0,0.0,3e-05]
[1776658022749,66.99,74576.06,0.0,-1.0,0.0,3e-05]
[1776658023313,66.99,74576.06,0.0,-1.0,0.0,3e-05]
[1776658023436,66.99,74576.06,0.0,-1.0,0.0,3e-05]
[1776658023756,66.99,74572.25,0.0,-1.0,0.0,3e-05]
[1776658024191,66.99,74572.25,0.0,-1.0,0.0,3e-05]
[1776658024439,66.99,74572.25,0.0,-1.0,0.0,3e-05]
[1776658024763,66.99,74570.87,0.0,-1.0,0.0,3e-05]
[1776658025770,66.99,74570.2,0.0,-1.0,0.0,3e-05]
[1776658027127,66.99,74570.74,0.0,-1.0,0.0,3e-05]
[1776658027199,66.99,74570.74,0.0,-1.0,0.0,3e-05]
[1776658030440,66.99,74570.66,0.0,-1.0,0.0,3e-05]
[1776658030541,66.99,74570.66,0.0,-1.0,0.0,3e-05]
[1776658034589,66.99,74570.52,0.0,-1.0,0.0,3e-05]
[1776658034690,66.99,74570.52,0.0,-1.0,0.0,3e-05]
[1776658034913,66.99,74570.52,0.0,-1.0,0.0,3e-05]
[1776658034938,66.99,74570.52,0.0,-1.0,0.0,3e-05]
[1776658035039,66.99,74570.43,0.0,-1.0,0.0,3e-05]
[1776658036847,66.99,74569.45,0.0,-1.0,0.0,3e-05]
[1776658040779,66.99,74570.08,0.0,-1.0,0.0,3e-05]
[1776658040936,66.99,74570.08,0.0,-1.0,0.0,3e-05]
[1776658046917,66.99,74569.75,0.0,-1.0,0.0,3e-05]
[1776658051952,66.99,74569.64,0.0,-1.0,0.0,2e-05]
[1776658052150,66.99,74569.64,0.0,-1.0,0.0,2e-05]
[1776658052195,66.99,74569.64,0.0,-1.0,0.0,2e-05]
[1776658052615,66.99,74569.64,0.0,-1.0,0.0,2e-05]
[1776658052694,66.99,74569.64,0.0,-1.0,0.0,2e-05]
[1776658052795,66.99,74569.64,0.0,-1.0,0.0,2e-05]
[1776658059001,66.99,74569.85,0.0,-1.0,0.0,2e-05]
[1776658064305,66.99,74569.7,0.0,-1.0,0.0,2e-05]
[1776658064438,66.99,74569.7,0.0,-1.0,0.0,2e-05]
[1776658064513,66.99,74569.7,0.0,-1.0,0.0,2e-05]
[1776658064693,66.99,74569.7,0.0,-1.0,0.0,2e-05]
[1776658065044,66.99,74569.88,0.0,-1.0,0.0,2e-05]
[1776658068078,66.99,74569.73,0.0,-1.0,0.0,2e-05]
[1776658068118,66.99,74564.57,0.0,-1.0,0.0,2e-05]
[1776658068199,66.99,74564.57,0.0,-1.0,0.0,2e-05]
[1776658068260,66.99,74564.57,0.0,-1.0,0.0,2e-05]
[1776658068436,66.99,74564.57,0.0,-1.0,0.0,2e-05]
[1776658069072,66.99,74563.04,0.0,-1.0,0.0,2e-05]
[1776658070079,66.99,74565.42,0.0,-1.0,0.0,2e-05]
[1776658073099,66.99,74566.14,0.0,-1.0,0.0,2e-05]
[1776658077751,66.99,74565.74,0.0,-1.0,0.0,2e-05]
[1776658077937,66.99,74565.74,0.0,-1.0,0.0,2e-05]
[1776658078135,66.99,74566.4,0.0,-1.0,0.0,2e-05]
[1776658079142,66.99,74567.45,0.0,-1.0,0.0,2e-05]
[1776658079937,66.99,74567.45,0.0,-1.0,0.0,2e-05]
[1776658080192,66.99,74567.45,0.0,-1.0,0.0,2e-05]
[1776658080942,66.99,74567.45,0.0,-1.0,0.0,2e-05]
[1776658081036,66.99,74579.34,0.0,-1.0,0.0,3e-05]
[1776658081189,66.99,74579.34,0.0,-1.0,0.0,3e-05]
[1776658081322,66.99,74579.34,0.0,-1.0,0.0,3e-05]
[1776658081436,66.99,74579.34,0.0,-1.0,0.0,3e-05]
[1776658081537,66.99,74585.33,0.0,-1.0,0.0,3e-05]
[1776658082163,66.99,74586.31,0.0,-1.0,0.0,3e-05]
[1776658083170,66.99,74590.95,0.0,-1.0,0.0,3e-05]
[1776658084177,66.99,74596.05,0.0,-1.0,0.0,3e-05]
[1776658085184,66.99,74597.12,0.0,-1.0,0.0,3e-05]
[1776658086472,66.99,74597.12,0.0,-1.0,0.0,3e-05]
[1776658086698,66.99,74597.12,0.0,-1.0,0.0,3e-05]
[1776658086833,66.99,74597.12,0.0,-1.0,0.0,3e-05]
[1776658086937,66.99,74597.12,0.0,-1.0,0.0,3e-05]
[1776658087037,66.99,74596.78,0.0,-1.0,0.0,3e-05]
[1776658092232,66.99,74597.42,0.0,-1.0,0.0,3e-05]
[1776658097268,66.99,74598.29,0.0,-1.0,0.0,3e-05]
[1776658098275,66.99,74593.99,0.0,-1.0,0.0,3e-05]
[1776658099691,66.99,74589.49,0.0,-1.0,0.0,3e-05]
[1776658100438,66.99,74589.49,0.0,-1.0,0.0,3e-05]
[1776658100953,66.99,74589.49,0.0,-1.0,0.0,3e-05]
[1776658101037,66.99,74589.05,0.0,-1.0,0.0,3e-05]
[1776658101199,66.99,74589.05,0.0,-1.0,0.0,3e-05]
[1776658104438,66.99,74588.7,0.0,-1.0,0.0,3e-05]
[1776658104539,66.99,74588.92,0.0,-1.0,0.0,3e-05]
[1776658108345,66.99,74584.78,0.0,-1.0,0.0,3e-05]
[1776658109458,66.99,74584.78,0.0,-1.0,0.0,3e-05]
[1776658109694,66.99,74584.78,0.0,-1.0,0.0,3e-05]
[1776658110358,66.99,74586.38,0.0,-1.0,0.0,3e-05]
[1776658111367,66.99,74587.08,0.0,-1.0,0.0,3e-05]
[1776658113380,66.99,74588.7,0.0,-1.0,0.0,3e-05]
[1776658117545,66.99,74588.56,0.0,-1.0,0.0,3e-05]
[1776658117692,66.99,74588.56,0.0,-1.0,0.0,3e-05]
[1776658117856,66.99,74588.56,0.0,-1.0,0.0,3e-05]
[1776658117935,66.99,74588.56,0.0,-1.0,0.0,3e-05]
[1776658118030,66.99,74588.61,0.0,-1.0,0.0,3e-05]
[1776658122602,66.99,74588.57,0.0,-1.0,0.0,3e-05]
[1776658122947,66.99,74588.57,0.0,-1.0,0.0,3e-05]
[1776658123037,66.99,74589.47,0.0,-1.0,0.0,3e-05]
[1776658123452,66.99,74590.46,0.0,-1.0,0.0,3e-05]
[1776658124440,66.99,74590.46,0.0,-1.0,0.0,3e-05]
[1776658124458,66.99,74590.3,0.0,-1.0,0.0,3e-05]
[1776658131754,66.99,74590.38,0.0,-1.0,0.0,3e-05]
[1776658131936,66.99,74590.38,0.0,-1.0,0.0,3e-05]
[1776658140571,66.99,74590.22,0.0,-1.0,0.0,3e-05]
[1776658142006,66.99,74590.22,0.0,-1.0,0.0,3e-05]
[1776658142189,66.99,74590.22,0.0,-1.0,0.0,3e-05]
[1776658142108,66.99,74587.06,0.0,-1.0,0.0,3e-05]
[1776658142585,66.99,74586.42,0.0,-1.0,0.0,3e-05]
[1776658144436,66.99,74586.14,0.0,-1.0,0.0,3e-05]
[1776658144524,66.99,74586.14,0.0,-1.0,0.0,3e-05]
[1776658144599,66.99,74586.99,0.0,-1.0,0.0,3e-05]
[1776658145606,66.99,74589.43,0.0,-1.0,0.0,3e-05]
[1776658147620,66.99,74590.58,0.0,-1.0,0.0,3e-05]
[1776658150386,66.99,74590.91,0.0,-1.0,0.0,3e-05]
[1776658150441,66.99,74590.91,0.0,-1.0,0.0,3e-05]
[1776658150643,66.99,74591.78,0.0,-1.0,0.0,3e-05]
[1776658152657,66.99,74593.04,0.0,-1.0,0.0,3e-05]
[1776658153666,66.99,74594.27,0.0,-1.0,0.0,3e-05]
[1776658157694,66.99,74595.62,0.0,-1.0,0.0,3e-05]
[1776658162729,66.99,74595.33,0.0,-1.0,0.0,3e-05]
[1776658171791,66.99,74595.29,0.0,-1.0,0.0,3e-05]
[1776658172799,66.99,74597.19,0.0,-1.0,0.0,3e-05]
[1776658181862,66.99,74594.05,0.0,-1.0,0.0,2e-05]
[1776658182869,66.99,74589.55,0.0,-1.0,0.0,2e-05]
[1776658188910,66.99,74588.89,0.0,-1.0,0.0,2e-05]
[1776658189918,66.99,74581.98,0.0,-1.0,0.0,2e-05]
[1776658190925,66.99,74575.07,0.0,-1.0,0.0,2e-05]
[1776658191932,66.99,74572.61,0.0,-1.0,0.0,2e-05]
[1776658193946,66.99,74571.43,0.0,-1.0,0.0,2e-05]
[1776658194952,66.99,74568.48,0.0,-1.0,0.0,2e-05]
[1776658195960,66.99,74565.43,0.0,-1.0,0.0,2e-05]
[1776658196967,66.99,74564.06,0.0,-1.0,0.0,2e-05]
[1776658200995,66.99,74569.32,0.0,-1.0,0.0,2e-05]
[1776658202002,66.99,74572.23,0.0,-1.0,0.0,2e-05]
[1776658203008,66.99,74573.84,0.0,-1.0,0.0,2e-05]
[1776658204020,66.99,74575.07,0.0,-1.0,0.0,2e-05]
[1776658209055,66.99,74574.97,0.0,-1.0,0.0,2e-05]
[1776658214090,66.99,74572.84,0.0,-1.0,0.0,2e-05]
[1776658215097,66.99,74571.79,0.0,-1.0,0.0,2e-05]
[1776658220132,66.99,74571.78,0.0,-1.0,0.0,2e-05]
[1776658223153,66.99,74570.95,0.0,-1.0,0.0,2e-05]
[1776658229196,66.99,74570.92,0.0,-1.0,0.0,2e-05]
[1776658234231,66.99,74570.26,0.0,-1.0,0.0,2e-05]
[1776658246315,66.99,74570.95,0.0,-1.0,0.0,2e-05]
[1776658252357,66.99,74570.98,0.0,-1.0,0.0,2e-05]
[1776658257392,66.99,74570.6,0.0,-1.0,0.0,2e-05]
[1776658259406,66.99,74569.69,0.0,-1.0,0.0,2e-05]
[1776658260413,66.99,74568.27,0.0,-1.0,0.0,2e-05]
[1776658261420,66.99,74566.42,0.0,-1.0,0.0,2e-05]
[1776658262427,66.99,74565.19,0.0,-1.0,0.0,2e-05]
[1776658263434,66.99,74564.32,0.0,-1.0,0.0,2e-05]
[1776658264684,66.99,74564.32,0.0,-1.0,0.0,2e-05]
[1776658264938,66.99,74564.32,0.0,-1.0,0.0,2e-05]
[1776658264992,66.99,74562.91,0.0,-1.0,0.0,2e-05]
[1776658268469,66.99,74562.07,0.0,-1.0,0.0,2e-05]
[1776658273503,66.99,74562.1,0.0,-1.0,0.0,2e-05]
[1776658276525,66.99,74558.8,0.0,-1.0,0.0,2e-05]
[1776658277532,66.99,74555.49,0.0,-1.0,0.0,2e-05]
[1776658279557,66.99,74555.47,0.0,-1.0,0.0,2e-05]
[1776658279690,66.99,74555.47,0.0,-1.0,0.0,2e-05]
[1776658279791,66.99,74555.37,0.0,-1.0,0.0,2e-05]
[1776658283573,66.99,74554.26,0.0,-1.0,0.0,2e-05]
[1776658284580,66.99,74553.33,0.0,-1.0,0.0,2e-05]
[1776658289615,66.99,74549.51,0.0,-1.0,0.0,2e-05]
[1776658290623,66.99,74547.01,0.0,-1.0,0.0,2e-05]
[1776658291630,66.99,74552.03,0.0,-1.0,0.0,2e-05]
[1776658292637,66.99,74554.1,0.0,-1.0,0.0,2e-05]
[1776658297672,66.99,74554.04,0.0,-1.0,0.0,2e-05]
[1776658302706,66.99,74554.29,0.0,-1.0,0.0,2e-05]
[1776658305728,66.99,74553.4,0.0,-1.0,0.0,2e-05]
[1776658312777,66.99,74552.67,0.0,-1.0,0.0,2e-05]
[1776658315798,66.99,74549.69,0.0,-1.0,0.0,2e-05]
[1776658316805,66.99,74548.15,0.0,-1.0,0.0,2e-05]
[1776658318819,66.99,74544.69,0.0,-1.0,0.0,2e-05]
[1776658319826,66.99,74543.57,0.0,-1.0,0.0,2e-05]
[1776658321840,66.99,74544.63,0.0,-1.0,0.0,2e-05]
[1776658322847,66.99,74545.47,0.0,-1.0,0.0,2e-05]
[1776658324861,66.99,74547.11,0.0,-1.0,0.0,2e-05]
[1776658325868,66.99,74548.92,0.0,-1.0,0.0,2e-05]
[1776658327881,66.99,74549.84,0.0,-1.0,0.0,2e-05]
[1776658332917,66.99,74551.0,0.0,-1.0,0.0,2e-05]
[1776658340978,66.99,74552.37,0.0,-1.0,0.0,2e-05]
[1776658341985,66.99,74553.47,0.0,-1.0,0.0,2e-05]
[1776658345008,66.99,74554.43,0.0,-1.0,0.0,2e-05]
[1776658350040,66.99,74554.42,0.0,-1.0,0.0,2e-05]
[1776658351048,66.99,74554.43,0.0,-1.0,0.0,2e-05]
[1776658354069,66.99,74553.49,0.0,-1.0,0.0,2e-05]
[1776658364139,66.99,74554.28,0.0,-1.0,0.0,2e-05]
[1776658370181,66.99,74554.57,0.0,-1.0,0.0,2e-05]
[1776658371192,66.99,74557.11,0.0,-1.0,0.0,2e-05]
[1776658372195,66.99,74565.3,0.0,-1.0,0.0,2e-05]
[1776658373203,66.99,74568.33,0.0,-1.0,0.0,2e-05]
[1776658376224,66.99,74570.41,0.0,-1.0,0.0,2e-05]
[1776658381259,66.99,74572.11,0.0,-1.0,0.0,2e-05]
[1776658382266,66.99,74573.06,0.0,-1.0,0.0,2e-05]
[1776658383273,66.99,74574.1,0.0,-1.0,0.0,2e-05]
[1776658388308,66.99,74573.06,0.0,-1.0,0.0,2e-05]
[1776658391329,66.99,74571.66,0.0,-1.0,0.0,2e-05]
[1776658392245,66.99,74571.66,0.0,-1.0,0.0,2e-05]
[1776658392440,66.99,74571.66,0.0,-1.0,0.0,2e-05]
[1776658398413,66.99,74571.59,0.0,-1.0,0.0,2e-05]
[1776658398444,66.99,74571.59,0.0,-1.0,0.0,2e-05]
[1776658398466,66.99,74571.44,0.0,-1.0,0.0,2e-05]
[1776658409455,66.99,74570.09,0.0,-1.0,0.0,2e-05]
[1776658410461,66.99,74565.47,0.0,-1.0,0.0,2e-05]
[1776658410765,66.99,74565.47,0.0,-1.0,0.0,2e-05]
[1776658410940,66.99,74565.47,0.0,-1.0,0.0,2e-05]
[1776658411469,66.99,74565.19,0.0,-1.0,0.0,2e-05]
[1776658416504,66.99,74565.42,0.0,-1.0,0.0,2e-05]
[1776658418518,66.99,74566.79,0.0,-1.0,0.0,2e-05]
[1776658420577,66.99,74567.04,0.0,-1.0,0.0,2e-05]
[1776658420694,66.99,74567.04,0.0,-1.0,0.0,2e-05]
[1776658420796,66.99,74567.04,0.0,-1.0,0.0,2e-05]
[1776658420936,66.99,74567.04,0.0,-1.0,0.0,2e-05]
[1776658421037,66.99,74567.25,0.0,-1.0,0.0,2e-05]
[1776658426542,66.99,74566.95,0.0,-1.0,0.0,2e-05]
[1776658426697,66.99,74566.95,0.0,-1.0,0.0,2e-05]
[1776658433623,66.99,74565.62,0.0,-1.0,0.0,2e-05]
[1776658434557,66.99,74565.62,0.0,-1.0,0.0,2e-05]
[1776658434640,66.99,74565.62,0.0,-1.0,0.0,2e-05]
[1776658434695,66.99,74565.62,0.0,-1.0,0.0,2e-05]
[1776658434796,66.99,74565.25,0.0,-1.0,0.0,2e-05]
[1776658440324,66.99,74564.95,0.0,-1.0,0.0,2e-05]
[1776658440373,66.99,74564.95,0.0,-1.0,0.0,2e-05]
[1776658440439,66.99,74564.95,0.0,-1.0,0.0,2e-05]
[1776658440420,66.99,74564.9,0.0,-1.0,0.0,2e-05]
[1776658441679,66.99,74561.01,0.0,-1.0,0.0,2e-05]
[1776658443466,66.99,74561.01,0.0,-1.0,0.0,2e-05]
[1776658442686,66.99,74559.51,0.0,-1.0,0.0,2e-05]
[1776658443540,66.99,74559.51,0.0,-1.0,0.0,2e-05]
[1776658443695,66.99,74559.51,0.0,-1.0,0.0,2e-05]
[1776658443792,66.99,74555.44,0.0,-1.0,0.0,2e-05]
[1776658444700,66.99,74554.32,0.0,-1.0,0.0,2e-05]
[1776658449735,66.99,74552.49,0.0,-1.0,0.0,2e-05]
[1776658454299,66.99,74552.24,0.0,-1.0,0.0,2e-05]
[1776658454395,66.99,74552.24,0.0,-1.0,0.0,2e-05]
[1776658454444,66.99,74552.24,0.0,-1.0,0.0,2e-05]
[1776658454490,66.99,74552.03,0.0,-1.0,0.0,2e-05]
[1776658460812,66.99,74550.71,0.0,-1.0,0.0,2e-05]
[1776658462826,66.99,74549.68,0.0,-1.0,0.0,2e-05]
[1776658467861,66.99,74549.72,0.0,-1.0,0.0,2e-05]
[1776658470843,66.99,74549.72,0.0,-1.0,0.0,2e-05]
[1776658470938,66.99,74549.72,0.0,-1.0,0.0,2e-05]
[1776658471188,66.99,74549.72,0.0,-1.0,0.0,2e-05]
[1776658471251,66.99,74549.72,0.0,-1.0,0.0,2e-05]
[1776658477932,66.99,74549.72,0.0,-1.0,0.0,2e-05]
[1776658482966,66.99,74549.44,0.0,-1.0,0.0,2e-05]
[1776658483973,66.99,74546.9,0.0,-1.0,0.0,1e-05]
[1776658484824,66.99,74546.9,0.0,-1.0,0.0,1e-05]
[1776658484938,66.99,74546.9,0.0,-1.0,0.0,1e-05]
[1776658484979,66.99,74545.65,0.0,-1.0,0.0,1e-05]
[1776658485987,66.99,74544.62,0.0,-1.0,0.0,1e-05]
[1776658486994,66.99,74543.82,0.0,-1.0,0.0,1e-05]
[1776658491022,66.99,74542.35,0.0,-1.0,0.0,1e-05]
[1776658492029,66.99,74537.95,0.0,-1.0,0.0,1e-05]
[1776658493035,66.99,74536.75,0.0,-1.0,0.0,1e-05]
[1776658496095,66.99,74536.32,0.0,-1.0,0.0,1e-05]
[1776658496140,66.99,74536.32,0.0,-1.0,0.0,1e-05]
[1776658496193,66.99,74536.32,0.0,-1.0,0.0,1e-05]
[1776658496196,66.99,74536.01,0.0,-1.0,0.0,1e-05]
[1776658500087,66.99,74538.29,0.0,-1.0,0.0,1e-05]
[1776658502101,66.99,74539.77,0.0,-1.0,0.0,1e-05]
[1776658504116,66.99,74536.89,0.0,-1.0,0.0,1e-05]
[1776658505123,66.99,74535.63,0.0,-1.0,0.0,1e-05]
[1776658506798,66.99,74535.03,0.0,-1.0,0.0,1e-05]
[1776658506921,66.99,74535.03,0.0,-1.0,0.0,1e-05]
[1776658506944,66.99,74535.03,0.0,-1.0,0.0,1e-05]
[1776658507137,66.99,74535.11,0.0,-1.0,0.0,1e-05]
[1776658512371,66.99,74535.03,0.0,-1.0,0.0,1e-05]
[1776658512373,66.99,74535.03,0.0,-1.0,0.0,1e-05]
[1776658512447,66.99,74535.03,0.0,-1.0,0.0,1e-05]
[1776658512472,66.99,74535.03,0.0,-1.0,0.0,1e-05]
[1776658521235,66.99,74536.1,0.0,-1.0,0.0,1e-05]
[1776658523115,66.99,74536.51,0.0,-1.0,0.0,1e-05]
[1776658523194,66.99,74536.51,0.0,-1.0,0.0,1e-05]
[1776658523243,66.99,74536.51,0.0,-1.0,0.0,1e-05]
[1776658523443,66.99,74536.51,0.0,-1.0,0.0,1e-05]
[1776658523501,66.99,74537.01,0.0,-1.0,0.0,1e-05]
[1776658530297,66.99,74536.69,0.0,-1.0,0.0,1e-05]
[1776658532312,66.99,74536.65,0.0,-1.0,0.0,1e-05]
[1776658536340,66.99,74533.68,0.0,-1.0,0.0,1e-05]
[1776658537347,66.99,74528.1,0.0,-1.0,0.0,1e-05]
[1776658540793,66.99,74527.97,0.0,-1.0,0.0,1e-05]
[1776658540939,66.99,74527.97,0.0,-1.0,0.0,1e-05]
[1776658548424,66.99,74527.52,0.0,-1.0,0.0,1e-05]
[1776658550611,66.99,74527.09,0.0,-1.0,0.0,1e-05]
[1776658550667,66.99,74527.09,0.0,-1.0,0.0,1e-05]
[1776658550689,66.99,74527.09,0.0,-1.0,0.0,1e-05]
[1776658551445,66.99,74527.05,0.0,-1.0,0.0,1e-05]
[1776658552452,66.99,74528.13,0.0,-1.0,0.0,1e-05]
[1776658553459,66.99,74528.9,0.0,-1.0,0.0,1e-05]
[1776658559540,66.99,74529.66,0.0,-1.0,0.0,1e-05]
[1776658559669,66.99,74529.66,0.0,-1.0,0.0,1e-05]
[1776658559689,66.99,74529.66,0.0,-1.0,0.0,1e-05]
[1776658559795,66.99,74529.66,0.0,-1.0,0.0,1e-05]
[1776658559940,66.99,74529.66,0.0,-1.0,0.0,1e-05]
[1776658559993,66.99,74529.66,0.0,-1.0,0.0,1e-05]
[1776658562561,66.99,74536.84,0.0,-1.0,0.0,1e-05]
[1776658563568,66.99,74539.9,0.0,-1.0,0.0,1e-05]
[1776658563773,66.99,74539.9,0.0,-1.0,0.0,1e-05]
[1776658563938,66.99,74539.9,0.0,-1.0,0.0,1e-05]
[1776658564575,66.99,74541.16,0.0,-1.0,0.0,1e-05]
[1776658565582,66.99,74543.08,0.0,-1.0,0.0,1e-05]
[1776658566589,66.99,74544.09,0.0,-1.0,0.0,1e-05]
[1776658568603,66.99,74546.19,0.0,-1.0,0.0,1e-05]
[1776658569610,66.99,74548.42,0.0,-1.0,0.0,1e-05]
[1776658570617,66.99,74549.55,0.0,-1.0,0.0,1e-05]
[1776658571731,66.99,74549.58,0.0,-1.0,0.0,1e-05]
[1776658571884,66.99,74549.58,0.0,-1.0,0.0,1e-05]
[1776658571942,66.99,74549.58,0.0,-1.0,0.0,1e-05]
[1776658572631,66.99,74549.72,0.0,-1.0,0.0,1e-05]
[1776658577665,66.99,74549.51,0.0,-1.0,0.0,1e-05]
[1776658579041,66.99,74549.51,0.0,-1.0,0.0,1e-05]
[1776658579192,66.99,74549.51,0.0,-1.0,0.0,1e-05]
[1776658579228,66.99,74549.51,0.0,-1.0,0.0,1e-05]
[1776658579443,66.99,74549.51,0.0,-1.0,0.0,1e-05]
[1776658579515,66.99,74549.51,0.0,-1.0,0.0,1e-05]
[1776658581694,66.99,74550.28,0.0,-1.0,0.0,1e-05]
[1776658584715,66.99,74548.3,0.0,-1.0,0.0,1e-05]
[1776658585722,66.99,74540.4,0.0,-1.0,0.0,1e-05]
[1776658586834,66.99,74540.4,0.0,-1.0,0.0,1e-05]
[1776658586945,66.99,74540.4,0.0,-1.0,0.0,1e-05]
[1776658587041,66.99,74539.64,0.0,-1.0,0.0,1e-05]
[1776658588747,66.99,74538.46,0.0,-1.0,0.0,1e-05]
[1776658589754,66.99,74536.81,0.0,-1.0,0.0,1e-05]
[1776658590737,66.99,74536.81,0.0,-1.0,0.0,1e-05]
[1776658590944,66.99,74536.81,0.0,-1.0,0.0,1e-05]
[1776658591033,66.99,74537.5,0.0,-1.0,0.0,1e-05]
[1776658591870,66.99,74537.5,0.0,-1.0,0.0,1e-05]
[1776658591946,66.99,74537.5,0.0,-1.0,0.0,1e-05]
[1776658592020,66.99,74533.47,0.0,-1.0,0.0,1e-05]
[1776658592775,66.99,74532.61,0.0,-1.0,0.0,1e-05]
[1776658596938,66.99,74531.92,0.0,-1.0,0.0,1e-05]
[1776658597197,66.99,74531.92,0.0,-1.0,0.0,1e-05]
[1776658597298,66.99,74531.56,0.0,-1.0,0.0,1e-05]
[1776658599824,66.99,74530.52,0.0,-1.0,0.0,1e-05]
[1776658604859,66.99,74530.41,0.0,-1.0,0.0,1e-05]
[1776658608938,66.99,74530.34,0.0,-1.0,0.0,1e-05]
[1776658609196,66.99,74530.34,0.0,-1.0,0.0,1e-05]
[1776658614930,66.99,74528.97,0.0,-1.0,0.0,1e-05]
[1776658615937,66.99,74527.87,0.0,-1.0,0.0,1e-05]
[1776658617951,66.99,74525.97,0.0,-1.0,0.0,1e-05]
[1776658618958,66.99,74524.41,0.0,-1.0,0.0,1e-05]
[1776658619965,66.99,74523.55,0.0,-1.0,0.0,1e-05]
[1776658621991,66.99,74523.91,0.0,-1.0,0.0,1e-05]
[1776658622157,66.99,74523.91,0.0,-1.0,0.0,1e-05]
[1776658622199,66.99,74523.91,0.0,-1.0,0.0,1e-05]
[1776658622259,66.99,74523.77,0.0,-1.0,0.0,1e-05]
[1776658628021,66.99,74523.27,0.0,-1.0,0.0,1e-05]
[1776658631581,66.99,74523.27,0.0,-1.0,0.0,1e-05]
[1776658631628,66.99,74523.27,0.0,-1.0,0.0,1e-05]
[1776658631690,66.99,74523.27,0.0,-1.0,0.0,1e-05]
[1776658632049,66.99,74523.12,0.0,-1.0,0.0,1e-05]
[1776658637083,66.99,74523.42,0.0,-1.0,0.0,1e-05]
[1776658641507,66.99,74523.67,0.0,-1.0,0.0,1e-05]
[1776658641536,66.99,74523.67,0.0,-1.0,0.0,1e-05]
[1776658641691,66.99,74523.67,0.0,-1.0,0.0,1e-05]
[1776658641638,66.99,74523.6,0.0,-1.0,0.0,1e-05]
[1776658643127,66.99,74521.86,0.0,-1.0,0.0,1e-05]
[1776658644134,66.99,74520.45,0.0,-1.0,0.0,1e-05]
[1776658645141,66.99,74519.36,0.0,-1.0,0.0,1e-05]
[1776658646114,66.99,74519.36,0.0,-1.0,0.0,1e-05]
[1776658646171,66.99,74519.36,0.0,-1.0,0.0,1e-05]
[1776658646200,66.99,74519.36,0.0,-1.0,0.0,1e-05]
[1776658646267,66.99,74518.76,0.0,-1.0,0.0,1e-05]
[1776658649169,66.99,74520.69,0.0,-1.0,0.0,1e-05]
[1776658651183,66.99,74521.06,0.0,-1.0,0.0,1e-05]
[1776658654698,66.99,74520.62,0.0,-1.0,0.0,1e-05]
[1776658654704,66.99,74519.3,0.0,-1.0,0.0,1e-05]
[1776658654806,66.99,74519.3,0.0,-1.0,0.0,1e-05]
[1776658654937,66.99,74519.3,0.0,-1.0,0.0,1e-05]
[1776658655212,66.99,74518.79,0.0,-1.0,0.0,1e-05]
[1776658660248,66.99,74518.27,0.0,-1.0,0.0,1e-05]
[1776658661686,66.99,74518.27,0.0,-1.0,0.0,1e-05]
[1776658661787,66.99,74518.27,0.0,-1.0,0.0,1e-05]
[1776658661947,66.99,74518.27,0.0,-1.0,0.0,1e-05]
[1776658662013,66.99,74518.27,0.0,-1.0,0.0,1e-05]
[1776658663268,66.99,74516.89,0.0,-1.0,0.0,1e-05]
[1776658669310,66.99,74516.48,0.0,-1.0,0.0,1e-05]
[1776658673734,66.99,74516.38,0.0,-1.0,0.0,1e-05]
[1776658673934,66.99,74516.38,0.0,-1.0,0.0,1e-05]
[1776658674373,66.99,74516.38,0.0,-1.0,0.0,1e-05]
[1776658674438,66.99,74516.38,0.0,-1.0,0.0,1e-05]
[1776658674474,66.99,74517.81,0.0,-1.0,0.0,1e-05]
[1776658678415,66.99,74517.84,0.0,-1.0,0.0,1e-05]
[1776658678442,66.99,74517.84,0.0,-1.0,0.0,1e-05]
[1776658683855,66.99,74518.62,0.0,-1.0,0.0,1e-05]
[1776658683936,66.99,74518.62,0.0,-1.0,0.0,1e-05]
[1776658684416,66.99,74518.58,0.0,-1.0,0.0,1e-05]
[1776658689451,66.99,74518.58,0.0,-1.0,0.0,1e-05]
[1776658691199,66.99,74518.48,0.0,-1.0,0.0,1e-05]
[1776658691440,66.99,74518.48,0.0,-1.0,0.0,1e-05]
[1776658693479,66.99,74517.71,0.0,-1.0,0.0,1e-05]
[1776658696500,66.99,74519.88,0.0,-1.0,0.0,1e-05]
[1776658697799,66.99,74520.32,0.0,-1.0,0.0,1e-05]
[1776658697804,66.99,74520.32,0.0,-1.0,0.0,1e-05]
[1776658697938,66.99,74520.32,0.0,-1.0,0.0,1e-05]
[1776658698514,66.99,74520.36,0.0,-1.0,0.0,1e-05]
[1776658699520,66.99,74519.46,0.0,-1.0,0.0,1e-05]
[1776658703522,66.99,74518.89,0.0,-1.0,0.0,1e-05]
[1776658703631,66.99,74518.89,0.0,-1.0,0.0,1e-05]
[1776658703687,66.99,74518.89,0.0,-1.0,0.0,1e-05]
[1776658703733,66.99,74519.45,0.0,-1.0,0.0,1e-05]
[1776658709591,66.99,74519.09,0.0,-1.0,0.0,1e-05]
[1776658711605,66.99,74519.09,0.0,-1.0,0.0,1e-05]
[1776658713748,66.99,74519.13,0.0,-1.0,0.0,1e-05]
[1776658713885,66.99,74518.43,0.0,-1.0,0.0,1e-05]
[1776658713938,66.99,74518.43,0.0,-1.0,0.0,1e-05]
[1776658714626,66.99,74518.39,0.0,-1.0,0.0,1e-05]
[1776658716640,66.99,74519.22,0.0,-1.0,0.0,1e-05]
[1776658719661,66.99,74520.11,0.0,-1.0,0.0,1e-05]
[1776658720657,66.99,74520.11,0.0,-1.0,0.0,1e-05]
[1776658720691,66.99,74520.11,0.0,-1.0,0.0,1e-05]
[1776658720800,66.99,74520.11,0.0,-1.0,0.0,1e-05]
[1776658720941,66.99,74520.31,0.0,-1.0,0.0,1e-05]
[1776658721683,66.99,74520.27,0.0,-1.0,0.0,1e-05]
[1776658723434,66.99,74520.24,0.0,-1.0,0.0,1e-05]
[1776658723693,66.99,74520.24,0.0,-1.0,0.0,1e-05]
[1776658723697,66.99,74526.21,0.0,-1.0,0.0,1e-05]
[1776658724800,66.99,74526.21,0.0,-1.0,0.0,1e-05]
[1776658724704,66.99,74528.45,0.0,-1.0,0.0,1e-05]
[1776658724940,66.99,74528.45,0.0,-1.0,0.0,1e-05]
[1776658725711,66.99,74528.77,0.0,-1.0,0.0,1e-05]
[1776658726180,66.99,74528.77,0.0,-1.0,0.0,1e-05]
[1776658726205,66.99,74528.77,0.0,-1.0,0.0,1e-05]
[1776658726718,66.99,74529.77,0.0,-1.0,0.0,1e-05]
[1776658728731,66.99,74535.51,0.0,-1.0,0.0,1e-05]
[1776658729471,66.99,74535.51,0.0,-1.0,0.0,1e-05]
[1776658729632,66.99,74535.51,0.0,-1.0,0.0,1e-05]
[1776658729693,66.99,74535.51,0.0,-1.0,0.0,1e-05]
[1776658729739,66.99,74536.9,0.0,-1.0,0.0,1e-05]
[1776658731753,66.99,74537.15,0.0,-1.0,0.0,1e-05]
[1776658736788,66.99,74537.52,0.0,-1.0,0.0,1e-05]
[1776658737795,66.99,74539.87,0.0,-1.0,0.0,1e-05]
[1776658738802,66.99,74543.87,0.0,-1.0,0.0,1e-05]
[1776658739809,66.99,74545.02,0.0,-1.0,0.0,1e-05]
[1776658741825,66.99,74542.14,0.0,-1.0,0.0,1e-05]
[1776658742688,66.99,74542.14,0.0,-1.0,0.0,1e-05]
[1776658742936,66.99,74542.14,0.0,-1.0,0.0,1e-05]
[1776658743016,66.99,74542.14,0.0,-1.0,0.0,1e-05]
[1776658743198,66.99,74542.14,0.0,-1.0,0.0,1e-05]
[1776658743295,66.99,74535.69,0.0,-1.0,0.0,1e-05]
[1776658743841,66.99,74534.9,0.0,-1.0,0.0,1e-05]
[1776658744850,66.99,74535.93,0.0,-1.0,0.0,1e-05]
[1776658751898,66.99,74535.17,0.0,-1.0,0.0,1e-05]
[1776658752906,66.99,74531.41,0.0,-1.0,0.0,1e-05]
[1776658756261,66.99,74528.46,0.0,-1.0,0.0,1e-05]
[1776658758948,66.99,74524.96,0.0,-1.0,0.0,1e-05]
[1776658760502,66.99,74524.96,0.0,-1.0,0.0,1e-05]
[1776658760694,66.99,74524.96,0.0,-1.0,0.0,1e-05]
[1776658760795,66.99,74520.2,0.0,-1.0,0.0,1e-05]
[1776658761969,66.99,74516.5,0.0,-1.0,0.0,1e-05]
[1776658762892,66.99,74516.5,0.0,-1.0,0.0,1e-05]
[1776658762942,66.99,74516.5,0.0,-1.0,0.0,1e-05]
[1776658762976,66.99,74513.09,0.0,-1.0,0.0,1e-05]
[1776658765687,66.99,74513.7,0.0,-1.0,0.0,1e-05]
[1776658765792,66.99,74514.44,0.0,-1.0,0.0,1e-05]
[1776658765936,66.99,74514.44,0.0,-1.0,0.0,1e-05]
[1776658765997,66.99,74516.04,0.0,-1.0,0.0,1e-05]
[1776658771037,66.99,74515.11,0.0,-1.0,0.0,1e-05]
[1776658772645,66.99,74515.11,0.0,-1.0,0.0,1e-05]
[1776658772690,66.99,74515.11,0.0,-1.0,0.0,1e-05]
[1776658772860,66.99,74515.11,0.0,-1.0,0.0,1e-05]
[1776658772791,66.99,74510.94,0.0,-1.0,0.0,1e-05]
[1776658772941,66.99,74510.94,0.0,-1.0,0.0,1e-05]
[1776658773049,66.99,74511.78,0.0,-1.0,0.0,1e-05]
[1776658774056,66.99,74513.01,0.0,-1.0,0.0,1e-05]
[1776658778087,66.99,74510.47,0.0,-1.0,0.0,1e-05]
[1776658779094,66.99,74508.02,0.0,-1.0,0.0,1e-05]
[1776658782023,66.99,74508.59,0.0,-1.0,0.0,1e-05]
[1776658782189,66.99,74508.59,0.0,-1.0,0.0,1e-05]
[1776658788583,66.99,74508.64,0.0,-1.0,0.0,1e-05]
[1776658788687,66.99,74508.64,0.0,-1.0,0.0,1e-05]
[1776658788746,66.99,74507.39,0.0,-1.0,0.0,1e-05]
[1776658788905,66.99,74507.39,0.0,-1.0,0.0,1e-05]
[1776658788942,66.99,74507.39,0.0,-1.0,0.0,1e-05]
[1776658789165,66.99,74507.38,0.0,-1.0,0.0,1e-05]
[1776658793193,66.99,74506.65,0.0,-1.0,0.0,1e-05]
[1776658795207,66.99,74505.89,0.0,-1.0,0.0,1e-05]
[1776658796214,66.99,74502.29,0.0,-1.0,0.0,1e-05]
[1776658796951,66.99,74502.29,0.0,-1.0,0.0,1e-05]
[1776658797194,66.99,74502.29,0.0,-1.0,0.0,1e-05]
[1776658798228,66.99,74503.78,0.0,-1.0,0.0,1e-05]
[1776658800242,66.99,74501.98,0.0,-1.0,0.0,1e-05]
[1776658801249,66.99,74501.23,0.0,-1.0,0.0,1e-05]
[1776658806284,66.99,74501.87,0.0,-1.0,0.0,1e-05]
[1776658808097,66.99,74501.65,0.0,-1.0,0.0,1e-05]
[1776658808196,66.99,74501.65,0.0,-1.0,0.0,1e-05]
[1776658808258,66.99,74501.65,0.0,-1.0,0.0,1e-05]
[1776658813333,66.99,74501.61,0.0,-1.0,0.0,1e-05]
[1776658815349,66.99,74500.9,0.0,-1.0,0.0,1e-05]
[1776658822398,66.99,74500.25,0.0,-1.0,0.0,1e-05]
[1776658825419,66.99,74497.82,0.0,-1.0,0.0,1e-05]
[1776658826425,66.99,74496.74,0.0,-1.0,0.0,1e-05]
[1776658828440,66.99,74495.5,0.0,-1.0,0.0,1e-05]
[1776658829423,66.99,74495.5,0.0,-1.0,0.0,1e-05]
[1776658829436,66.99,74495.5,0.0,-1.0,0.0,1e-05]
[1776658830454,66.99,74494.29,0.0,-1.0,0.0,1e-05]
[1776658831461,66.99,74492.82,0.0,-1.0,0.0,1e-05]
[1776658832468,66.99,74493.56,0.0,-1.0,0.0,1e-05]
[1776658834482,66.99,74495.36,0.0,-1.0,0.0,1e-05]
[1776658835797,66.99,74495.36,0.0,-1.0,0.0,1e-05]
[1776658835898,66.99,74496.73,0.0,-1.0,0.0,1e-05]
[1776658835943,66.99,74496.73,0.0,-1.0,0.0,1e-05]
[1776658836495,66.99,74495.56,0.0,-1.0,0.0,1e-05]
[1776658838439,66.99,74495.49,0.0,-1.0,0.0,1e-05]
[1776658838510,66.99,74494.42,0.0,-1.0,0.0,1e-05]
[1776658842500,66.99,74494.93,0.0,-1.0,0.0,1e-05]
[1776658842686,66.99,74494.93,0.0,-1.0,0.0,1e-05]
[1776658842720,66.99,74494.44,0.0,-1.0,0.0,1e-05]
[1776658848580,66.99,74494.83,0.0,-1.0,0.0,1e-05]
[1776658854622,66.99,74494.38,0.0,-1.0,0.0,1e-05]
[1776658860137,66.99,74494.26,0.0,-1.0,0.0,1e-05]
[1776658860201,66.99,74494.26,0.0,-1.0,0.0,1e-05]
[1776658861672,66.99,74493.04,0.0,-1.0,0.0,1e-05]
[1776658862679,66.99,74487.73,0.0,-1.0,0.0,1e-05]
[1776658863475,66.99,74487.73,0.0,-1.0,0.0,1e-05]
[1776658863694,66.99,74487.73,0.0,-1.0,0.0,1e-05]
[1776658863778,66.99,74482.21,0.0,-1.0,0.0,1e-05]
[1776658864420,66.99,74482.21,0.0,-1.0,0.0,1e-05]
[1776658864439,66.99,74482.21,0.0,-1.0,0.0,1e-05]
[1776658864693,66.99,74481.37,0.0,-1.0,0.0,1e-05]
[1776658866707,66.99,74474.48,0.0,-1.0,0.0,1e-05]
[1776658867831,66.99,74474.48,0.0,-1.0,0.0,1e-05]
[1776658867940,66.99,74474.48,0.0,-1.0,0.0,1e-05]
[1776658867932,66.99,74471.02,0.0,-1.0,0.0,1e-05]
[1776658868721,66.99,74469.89,0.0,-1.0,0.0,1e-05]
[1776658869013,66.99,74469.89,0.0,-1.0,0.0,1e-05]
[1776658869189,66.99,74469.89,0.0,-1.0,0.0,1e-05]
[1776658874765,66.99,74470.07,0.0,-1.0,0.0,1e-05]
[1776658876510,66.99,74470.11,0.0,-1.0,0.0,1e-05]
[1776658876695,66.99,74470.11,0.0,-1.0,0.0,1e-05]
[1776658876779,66.99,74470.22,0.0,-1.0,0.0,1e-05]
[1776658878793,66.99,74468.99,0.0,-1.0,0.0,1e-05]
[1776658879475,66.99,74468.99,0.0,-1.0,0.0,1e-05]
[1776658879689,66.99,74468.99,0.0,-1.0,0.0,1e-05]
[1776658884834,66.99,74468.47,0.0,-1.0,0.0,1e-05]
[1776658889870,66.99,74468.59,0.0,-1.0,0.0,1e-05]
[1776658890877,66.99,74469.95,0.0,-1.0,0.0,1e-05]
[1776658891884,66.99,74470.05,0.0,-1.0,0.0,1e-05]
[1776658894905,66.99,74473.37,0.0,-1.0,0.0,1e-05]
[1776658895912,66.99,74478.27,0.0,-1.0,0.0,1e-05]
[1776658896315,66.99,74478.27,0.0,-1.0,0.0,1e-05]
[1776658896440,66.99,74478.27,0.0,-1.0,0.0,1e-05]
[1776658896919,66.99,74479.58,0.0,-1.0,0.0,1e-05]
[1776658897548,66.99,74479.58,0.0,-1.0,0.0,1e-05]
[1776658897690,66.99,74479.58,0.0,-1.0,0.0,1e-05]
[1776658902961,66.99,74481.94,0.0,-1.0,0.0,1e-05]
[1776658903887,66.99,74481.94,0.0,-1.0,0.0,1e-05]
[1776658903939,66.99,74481.94,0.0,-1.0,0.0,1e-05]
[1776658903968,66.99,74481.97,0.0,-1.0,0.0,1e-05]
[1776658904974,66.99,74485.47,0.0,-1.0,0.0,1e-05]
[1776658905088,66.99,74485.47,0.0,-1.0,0.0,1e-05]
[1776658905201,66.99,74485.47,0.0,-1.0,0.0,1e-05]
[1776658905982,66.99,74488.31,0.0,-1.0,0.0,1e-05]
[1776658906989,66.99,74490.8,0.0,-1.0,0.0,1e-05]
[1776658907698,66.99,74490.8,0.0,-1.0,0.0,1e-05]
[1776658907941,66.99,74490.8,0.0,-1.0,0.0,1e-05]
[1776658907995,66.99,74491.98,0.0,-1.0,0.0,1e-05]
[1776658913034,66.99,74492.75,0.0,-1.0,0.0,1e-05]
[1776658914041,66.99,74492.1,0.0,-1.0,0.0,1e-05]
[1776658915127,66.99,74492.1,0.0,-1.0,0.0,1e-05]
[1776658915200,66.99,74492.1,0.0,-1.0,0.0,1e-05]
[1776658917062,66.99,74492.85,0.0,-1.0,0.0,1e-05]
[1776658923106,66.99,74492.64,0.0,-1.0,0.0,1e-05]
[1776658926455,66.99,74492.64,0.0,-1.0,0.0,1e-05]
[1776658926701,66.99,74492.64,0.0,-1.0,0.0,1e-05]
[1776658926767,66.99,74493.05,0.0,-1.0,0.0,1e-05]
[1776658927831,66.99,74493.05,0.0,-1.0,0.0,1e-05]
[1776658927937,66.99,74493.05,0.0,-1.0,0.0,1e-05]
[1776658928038,66.99,74494.75,0.0,-1.0,0.0,1e-05]
[1776658929148,66.99,74495.41,0.0,-1.0,0.0,1e-05]
[1776658930156,66.99,74494.13,0.0,-1.0,0.0,1e-05]
[1776658931162,66.99,74493.37,0.0,-1.0,0.0,1e-05]
[1776658937203,66.99,74493.33,0.0,-1.0,0.0,1e-05]
[1776658941666,66.99,74493.83,0.0,-1.0,0.0,1e-05]
[1776658941690,66.99,74493.83,0.0,-1.0,0.0,1e-05]
[1776658941719,66.99,74493.92,0.0,-1.0,0.0,1e-05]
[1776658942110,66.99,74493.92,0.0,-1.0,0.0,1e-05]
[1776658942197,66.99,74493.92,0.0,-1.0,0.0,1e-05]
[1776658945260,66.99,74493.2,0.0,-1.0,0.0,1e-05]
[1776658952237,66.99,74492.96,0.0,-1.0,0.0,1e-05]
[1776658952438,66.99,74492.96,0.0,-1.0,0.0,1e-05]
[1776658952486,66.99,74492.96,0.0,-1.0,0.0,1e-05]
[1776658953326,66.99,74492.96,0.0,-1.0,0.0,1e-05]
[1776658953438,66.99,74492.96,0.0,-1.0,0.0,1e-05]
[1776658956337,66.99,74491.9,0.0,-1.0,0.0,1e-05]
[1776658957344,66.99,74490.2,0.0,-1.0,0.0,1e-05]
[1776658958351,66.99,74489.55,0.0,-1.0,0.0,1e-05]
[1776658959233,66.99,74489.55,0.0,-1.0,0.0,1e-05]
[1776658959437,66.99,74489.55,0.0,-1.0,0.0,1e-05]
[1776658960122,66.99,74489.48,0.0,-1.0,0.0,1e-05]
[1776658960186,66.99,74489.48,0.0,-1.0,0.0,1e-05]
[1776658960364,66.99,74489.77,0.0,-1.0,0.0,1e-05]
[1776658965010,66.99,74489.55,0.0,-1.0,0.0,1e-05]
[1776658965192,66.99,74489.4,0.0,-1.0,0.0,1e-05]
[1776658965400,66.99,74488.6,0.0,-1.0,0.0,1e-05]
[1776658967414,66.99,74489.68,0.0,-1.0,0.0,1e-05]
[1776658972450,66.99,74489.88,0.0,-1.0,0.0,1e-05]
[1776658977487,66.99,74489.43,0.0,-1.0,0.0,1e-05]
[1776658982524,66.99,74489.32,0.0,-1.0,0.0,1e-05]
[1776658986781,66.99,74489.28,0.0,-1.0,0.0,1e-05]
[1776658986938,66.99,74489.28,0.0,-1.0,0.0,1e-05]
[1776658987032,66.99,74488.99,0.0,-1.0,0.0,1e-05]
[1776658987833,66.99,74488.99,0.0,-1.0,0.0,1e-05]
[1776658987938,66.99,74488.99,0.0,-1.0,0.0,1e-05]
[1776658992594,66.99,74488.31,0.0,-1.0,0.0,1e-05]
[1776658993327,66.99,74488.31,0.0,-1.0,0.0,1e-05]
[1776658993436,66.99,74488.31,0.0,-1.0,0.0,1e-05]
[1776658993601,66.99,74489.8,0.0,-1.0,0.0,1e-05]
[1776658994412,66.99,74489.8,0.0,-1.0,0.0,1e-05]
[1776658994439,66.99,74489.8,0.0,-1.0,0.0,1e-05]
[1776658994608,66.99,74490.55,0.0,-1.0,0.0,1e-05]
[1776658999642,66.99,74489.94,0.0,-1.0,0.0,1e-05]
[1776659004276,66.99,74489.54,0.0,-1.0,0.0,1e-05]
[1776659004436,66.99,74489.54,0.0,-1.0,0.0,1e-05]
[1776659004678,66.99,74488.59,0.0,-1.0,0.0,1e-05]
[1776659005513,66.99,74488.59,0.0,-1.0,0.0,1e-05]
[1776659005695,66.99,74488.59,0.0,-1.0,0.0,1e-05]
[1776659006691,66.99,74487.99,0.0,-1.0,0.0,1e-05]
[1776659013741,66.99,74487.68,0.0,-1.0,0.0,1e-05]
[1776659014550,66.99,74487.68,0.0,-1.0,0.0,1e-05]
[1776659015549,66.99,74487.39,0.0,-1.0,0.0,1e-05]
[1776659015693,66.99,74487.39,0.0,-1.0,0.0,1e-05]
[1776659015755,66.99,74488.28,0.0,-1.0,0.0,1e-05]
[1776659017769,66.99,74489.07,0.0,-1.0,0.0,1e-05]
[1776659018775,66.99,74490.11,0.0,-1.0,0.0,1e-05]
[1776659020949,66.99,74490.22,0.0,-1.0,0.0,1e-05]
[1776659021197,66.99,74490.04,0.0,-1.0,0.0,1e-05]
[1776659026832,66.99,74489.98,0.0,-1.0,0.0,1e-05]
[1776659030860,66.99,74489.32,0.0,-1.0,0.0,1e-05]
[1776659035895,66.99,74491.76,0.0,-1.0,0.0,1e-05]
[1776659036901,66.99,74495.29,0.0,-1.0,0.0,1e-05]
[1776659038450,66.99,74495.16,0.0,-1.0,0.0,1e-05]
[1776659038690,66.99,74495.16,0.0,-1.0,0.0,1e-05]
[1776659038916,66.99,74495.93,0.0,-1.0,0.0,1e-05]
[1776659041936,66.99,74494.45,0.0,-1.0,0.0,1e-05]
[1776659043951,66.99,74493.4,0.0,-1.0,0.0,1e-05]
[1776659044199,66.99,74493.4,0.0,-1.0,0.0,1e-05]
[1776659044439,66.99,74493.4,0.0,-1.0,0.0,1e-05]
[1776659049994,66.99,74493.6,0.0,-1.0,0.0,1e-05]
[1776659055029,66.99,74496.06,0.0,-1.0,0.0,1e-05]
[1776659055201,66.99,74496.06,0.0,-1.0,0.0,1e-05]
[1776659055439,66.99,74496.06,0.0,-1.0,0.0,1e-05]
[1776659059092,66.99,74497.15,0.0,-1.0,0.0,1e-05]
[1776659059056,66.99,74498.34,0.0,-1.0,0.0,1e-05]
[1776659059195,66.99,74498.34,0.0,-1.0,0.0,1e-05]
[1776659060066,66.99,74499.97,0.0,-1.0,0.0,1e-05]
[1776659061071,66.99,74500.73,0.0,-1.0,0.0,1e-05]
[1776659065099,66.99,74501.78,0.0,-1.0,0.0,1e-05]
[1776659067113,66.99,74509.34,0.0,-1.0,0.0,1e-05]
[1776659067410,66.99,74509.34,0.0,-1.0,0.0,1e-05]
[1776659067436,66.99,74509.34,0.0,-1.0,0.0,1e-05]
[1776659068120,66.99,74511.96,0.0,-1.0,0.0,1e-05]
[1776659069127,66.99,74511.97,0.0,-1.0,0.0,1e-05]
[1776659070494,66.99,74512.0,0.0,-1.0,0.0,1e-05]
[1776659070692,66.99,74512.0,0.0,-1.0,0.0,1e-05]
[1776659071141,66.99,74512.15,0.0,-1.0,0.0,1e-05]
[1776659073154,66.99,74512.76,0.0,-1.0,0.0,1e-05]
[1776659075519,66.99,74512.75,0.0,-1.0,0.0,1e-05]
[1776659075690,66.99,74512.75,0.0,-1.0,0.0,1e-05]
[1776659077183,66.99,74511.39,0.0,-1.0,0.0,1e-05]
[1776659078190,66.99,74510.13,0.0,-1.0,0.0,1e-05]
[1776659083225,66.99,74509.29,0.0,-1.0,0.0,1e-05]
[1776659084530,66.99,74509.29,0.0,-1.0,0.0,1e-05]
[1776659084692,66.99,74509.29,0.0,-1.0,0.0,1e-05]
[1776659086032,66.99,74510.28,0.0,-1.0,0.0,1e-05]
[1776659086246,66.99,74511.33,0.0,-1.0,0.0,1e-05]
[1776659087253,66.99,74511.96,0.0,-1.0,0.0,1e-05]
[1776659088435,66.99,74511.96,0.0,-1.0,0.0,1e-05]
[1776659088537,66.99,74511.89,0.0,-1.0,0.0,1e-05]
[1776659092292,66.99,74512.86,0.0,-1.0,0.0,1e-05]
[1776659093616,66.99,74512.86,0.0,-1.0,0.0,1e-05]
[1776659093692,66.99,74512.86,0.0,-1.0,0.0,1e-05]
[1776659093718,66.99,74513.67,0.0,-1.0,0.0,1e-05]
[1776659094306,66.99,74515.29,0.0,-1.0,0.0,1e-05]
[1776659098334,66.99,74516.33,0.0,-1.0,0.0,1e-05]
[1776659099342,66.99,74493.85,0.0,-1.0,0.0,1e-05]
[1776659100348,66.99,74485.48,0.0,-1.0,0.0,1e-05]
[1776659101355,66.99,74487.87,0.0,-1.0,0.0,1e-05]
[1776659102883,66.99,74493.08,0.0,-1.0,0.0,1e-05]
[1776659103789,66.99,74493.08,0.0,-1.0,0.0,1e-05]
[1776659103947,66.99,74493.08,0.0,-1.0,0.0,1e-05]
[1776659104017,66.99,74495.4,0.0,-1.0,0.0,1e-05]
[1776659104945,66.99,74495.4,0.0,-1.0,0.0,1e-05]
[1776659105045,66.99,74496.37,0.0,-1.0,0.0,1e-05]
[1776659105247,66.99,74496.37,0.0,-1.0,0.0,1e-05]
[1776659105439,66.99,74496.37,0.0,-1.0,0.0,1e-05]
[1776659105540,66.99,74495.1,0.0,-1.0,0.0,1e-05]
[1776659106390,66.99,74493.53,0.0,-1.0,0.0,1e-05]
[1776659107363,66.99,74493.53,0.0,-1.0,0.0,1e-05]
[1776659107397,66.99,74491.0,0.0,-1.0,0.0,1e-05]
[1776659108403,66.99,74486.63,0.0,-1.0,0.0,1e-05]
[1776659109760,66.99,74486.63,0.0,-1.0,0.0,1e-05]
[1776659109764,66.99,74486.63,0.0,-1.0,0.0,1e-05]
[1776659109772,66.99,74488.64,0.0,-1.0,0.0,1e-05]
[1776659110418,66.99,74490.5,0.0,-1.0,0.0,1e-05]
[1776659111282,66.99,74490.5,0.0,-1.0,0.0,1e-05]
[1776659111425,66.99,74498.83,0.0,-1.0,0.0,1e-05]
[1776659112431,66.99,74504.84,0.0,-1.0,0.0,1e-05]
[1776659113782,66.99,74504.84,0.0,-1.0,0.0,1e-05]
[1776659113935,66.99,74504.84,0.0,-1.0,0.0,1e-05]
[1776659114036,66.99,74505.02,0.0,-1.0,0.0,1e-05]
[1776659114446,66.99,74502.73,0.0,-1.0,0.0,1e-05]
[1776659115452,66.99,74499.36,0.0,-1.0,0.0,1e-05]
[1776659122502,66.99,74498.5,0.0,-1.0,0.0,1e-05]
[1776659124516,66.99,74499.6,0.0,-1.0,0.0,1e-05]
[1776659125523,66.99,74504.1,0.0,-1.0,0.0,1e-05]
[1776659126768,66.99,74504.1,0.0,-1.0,0.0,1e-05]
[1776659126939,66.99,74504.1,0.0,-1.0,0.0,1e-05]
[1776659127040,66.99,74507.5,0.0,-1.0,0.0,1e-05]
[1776659127541,66.99,74509.81,0.0,-1.0,0.0,1e-05]
[1776659131027,66.99,74510.14,0.0,-1.0,0.0,1e-05]
[1776659131073,66.99,74510.14,0.0,-1.0,0.0,1e-05]
[1776659131197,66.99,74510.14,0.0,-1.0,0.0,1e-05]
[1776659131129,66.99,74510.48,0.0,-1.0,0.0,1e-05]
[1776659132576,66.99,74509.12,0.0,-1.0,0.0,1e-05]
[1776659133583,66.99,74510.05,0.0,-1.0,0.0,1e-05]
[1776659137199,66.99,74510.34,0.0,-1.0,0.0,1e-05]
[1776659137336,66.99,74510.42,0.0,-1.0,0.0,1e-05]
[1776659137444,66.99,74510.42,0.0,-1.0,0.0,1e-05]
[1776659137611,66.99,74511.39,0.0,-1.0,0.0,1e-05]
[1776659141640,66.99,74520.52,0.0,-1.0,0.0,1e-05]
[1776659142647,66.99,74523.75,0.0,-1.0,0.0,1e-05]
[1776659143550,66.99,74523.75,0.0,-1.0,0.0,1e-05]
[1776659143693,66.99,74523.75,0.0,-1.0,0.0,1e-05]
[1776659143786,66.99,74521.96,0.0,-1.0,0.0,1e-05]
[1776659144801,66.99,74521.96,0.0,-1.0,0.0,1e-05]
[1776659144938,66.99,74521.96,0.0,-1.0,0.0,1e-05]
[1776659144986,66.99,74521.1,0.0,-1.0,0.0,1e-05]
[1776659146674,66.99,74523.17,0.0,-1.0,0.0,1e-05]
[1776659147682,66.99,74527.09,0.0,-1.0,0.0,1e-05]
[1776659149225,66.99,74527.09,0.0,-1.0,0.0,1e-05]
[1776659148689,66.99,74525.51,0.0,-1.0,0.0,1e-05]
[1776659149437,66.99,74525.51,0.0,-1.0,0.0,1e-05]
[1776659149696,66.99,74524.1,0.0,-1.0,0.0,1e-05]
[1776659153724,66.99,74525.43,0.0,-1.0,0.0,1e-05]
[1776659154930,66.99,74525.43,0.0,-1.0,0.0,1e-05]
[1776659154936,66.99,74525.43,0.0,-1.0,0.0,1e-05]
[1776659154947,66.99,74525.21,0.0,-1.0,0.0,1e-05]
[1776659157743,66.99,74525.14,0.0,-1.0,0.0,1e-05]
[1776659157944,66.99,74525.14,0.0,-1.0,0.0,1e-05]
[1776659161738,66.99,74524.7,0.0,-1.0,0.0,1e-05]
[1776659161941,66.99,74524.7,0.0,-1.0,0.0,1e-05]
[1776659161996,66.99,74523.45,0.0,-1.0,0.0,1e-05]
[1776659162584,66.99,74523.45,0.0,-1.0,0.0,1e-05]
[1776659162690,66.99,74523.45,0.0,-1.0,0.0,1e-05]
[1776659162787,66.99,74522.76,0.0,-1.0,0.0,1e-05]
[1776659163794,66.99,74520.99,0.0,-1.0,0.0,1e-05]
[1776659168829,66.99,74521.32,0.0,-1.0,0.0,1e-05]
[1776659174872,66.99,74521.17,0.0,-1.0,0.0,1e-05]
[1776659175816,66.99,74521.17,0.0,-1.0,0.0,1e-05]
[1776659175937,66.99,74521.17,0.0,-1.0,0.0,1e-05]
[1776659181920,66.99,74521.12,0.0,-1.0,0.0,1e-05]
[1776659187962,66.99,74520.82,0.0,-1.0,0.0,1e-05]
[1776659191481,66.99,74520.82,0.0,-1.0,0.0,1e-05]
[1776659191693,66.99,74520.82,0.0,-1.0,0.0,1e-05]
[1776659191769,66.99,74520.82,0.0,-1.0,0.0,1e-05]
[1776659192830,66.99,74520.82,0.0,-1.0,0.0,1e-05]
[1776659192939,66.99,74520.82,0.0,-1.0,0.0,1e-05]
[1776659193041,66.99,74520.82,0.0,-1.0,0.0,1e-05]
[1776659199039,66.99,74521.56,0.0,-1.0,0.0,1e-05]
[1776659200428,66.99,74521.9,0.0,-1.0,0.0,1e-05]
[1776659200442,66.99,74521.9,0.0,-1.0,0.0,1e-05]
[1776659202060,66.99,74528.43,0.0,-1.0,0.0,1e-05]
[1776659203236,66.99,74528.43,0.0,-1.0,0.0,1e-05]
[1776659203066,66.99,74533.3,0.0,-1.0,0.0,1e-05]
[1776659203439,66.99,74533.3,0.0,-1.0,0.0,1e-05]
[1776659203447,66.99,74533.3,0.0,-1.0,0.0,1e-05]
[1776659203700,66.99,74533.3,0.0,-1.0,0.0,1e-05]
[1776659204074,66.99,74534.5,0.0,-1.0,0.0,1e-05]
[1776659210116,66.99,74535.02,0.0,-1.0,0.0,1e-05]
[1776659211049,66.99,74535.02,0.0,-1.0,0.0,1e-05]
[1776659211190,66.99,74535.02,0.0,-1.0,0.0,1e-05]
[1776659217164,66.99,74533.15,0.0,-1.0,0.0,1e-05]
[1776659217605,66.99,74533.15,0.0,-1.0,0.0,1e-05]
[1776659217685,66.99,74533.15,0.0,-1.0,0.0,1e-05]
[1776659218109,66.99,74533.15,0.0,-1.0,0.0,1e-05]
[1776659218195,66.99,74533.15,0.0,-1.0,0.0,1e-05]
[1776659218296,66.99,74531.94,0.0,-1.0,0.0,1e-05]
[1776659221193,66.99,74530.78,0.0,-1.0,0.0,1e-05]
[1776659223206,66.99,74529.78,0.0,-1.0,0.0,1e-05]
[1776659223350,66.99,74529.78,0.0,-1.0,0.0,1e-05]
[1776659223435,66.99,74529.78,0.0,-1.0,0.0,1e-05]
[1776659229249,66.99,74530.29,0.0,-1.0,0.0,1e-05]
[1776659235736,66.99,74530.28,0.0,-1.0,0.0,1e-05]
[1776659235939,66.99,74530.28,0.0,-1.0,0.0,1e-05]
[1776659236286,66.99,74530.28,0.0,-1.0,0.0,1e-05]
[1776659236293,66.99,74530.28,0.0,-1.0,0.0,1e-05]
[1776659236441,66.99,74530.28,0.0,-1.0,0.0,1e-05]
[1776659237305,66.99,74525.5,0.0,-1.0,0.0,1e-05]
[1776659238312,66.99,74520.98,0.0,-1.0,0.0,1e-05]
[1776659241333,66.99,74520.5,0.0,-1.0,0.0,1e-05]
[1776659244353,66.99,74521.53,0.0,-1.0,0.0,1e-05]
[1776659249389,66.99,74521.72,0.0,-1.0,0.0,1e-05]
[1776659253425,66.99,74521.8,0.0,-1.0,0.0,1e-05]
[1776659258461,66.99,74521.86,0.0,-1.0,0.0,1e-05]
[1776659263495,66.99,74520.36,0.0,-1.0,0.0,1e-05]
[1776659264931,66.99,74520.36,0.0,-1.0,0.0,1e-05]
[1776659265193,66.99,74520.36,0.0,-1.0,0.0,1e-05]
[1776659270545,66.99,74520.01,0.0,-1.0,0.0,1e-05]
[1776659274617,66.99,74520.01,0.0,-1.0,0.0,1e-05]
[1776659274694,66.99,74520.01,0.0,-1.0,0.0,1e-05]
[1776659275533,66.99,74520.01,0.0,-1.0,0.0,1e-05]
[1776659275689,66.99,74520.01,0.0,-1.0,0.0,1e-05]
[1776659275790,66.99,74520.01,0.0,-1.0,0.0,1e-05]
[1776659280617,66.99,74521.69,0.0,-1.0,0.0,1e-05]
[1776659285651,66.99,74522.05,0.0,-1.0,0.0,1e-05]
[1776659292829,66.99,74522.05,0.0,-1.0,0.0,1e-05]
[1776659292940,66.99,74522.05,0.0,-1.0,0.0,1e-05]
[1776659302772,66.99,74522.47,0.0,-1.0,0.0,1e-05]
[1776659303707,66.99,74522.47,0.0,-1.0,0.0,1e-05]
[1776659303936,66.99,74522.47,0.0,-1.0,0.0,1e-05]
[1776659303954,66.99,74526.16,0.0,-1.0,0.0,1e-05]
[1776659304786,66.99,74531.34,0.0,-1.0,0.0,1e-05]
[1776659305671,66.99,74531.34,0.0,-1.0,0.0,1e-05]
[1776659305691,66.99,74531.34,0.0,-1.0,0.0,1e-05]
[1776659305793,66.99,74531.97,0.0,-1.0,0.0,1e-05]
[1776659310828,66.99,74532.6,0.0,-1.0,0.0,1e-05]
[1776659311835,66.99,74534.64,0.0,-1.0,0.0,1e-05]
[1776659316871,66.99,74535.66,0.0,-1.0,0.0,1e-05]
[1776659321906,66.99,74535.72,0.0,-1.0,0.0,1e-05]
[1776659327948,66.99,74535.95,0.0,-1.0,0.0,1e-05]
[1776659332983,66.99,74535.97,0.0,-1.0,0.0,1e-05]
[1776659333989,66.99,74537.01,0.0,-1.0,0.0,1e-05]
[1776659341040,66.99,74536.13,0.0,-1.0,0.0,1e-05]
[1776659342047,66.99,74534.39,0.0,-1.0,0.0,1e-05]
[1776659348088,66.99,74534.13,0.0,-1.0,0.0,1e-05]
[1776659353124,66.99,74533.94,0.0,-1.0,0.0,1e-05]
[1776659359166,66.99,74533.62,0.0,-1.0,0.0,1e-05]
[1776659363194,66.99,74534.71,0.0,-1.0,0.0,1e-05]
[1776659366214,66.99,74535.8,0.0,-1.0,0.0,1e-05]
[1776659371251,66.99,74535.74,0.0,-1.0,0.0,1e-05]
[1776659376285,66.99,74535.74,0.0,-1.0,0.0,1e-05]
[1776659381322,66.99,74535.93,0.0,-1.0,0.0,1e-05]
[1776659393405,66.99,74535.75,0.0,-1.0,0.0,1e-05]
[1776659401462,66.99,74534.32,0.0,-1.0,0.0,1e-05]
[1776659405490,66.99,74523.72,0.0,-1.0,0.0,1e-05]
[1776659406497,66.99,74513.82,0.0,-1.0,0.0,0.0]
[1776659407504,66.99,74512.11,0.0,-1.0,0.0,0.0]
[1776659408511,66.99,74511.96,0.0,-1.0,0.0,0.0]
[1776659413546,66.99,74512.18,0.0,-1.0,0.0,0.0]
[1776659416567,66.99,74513.47,0.0,-1.0,0.0,0.0]
[1776659421601,66.99,74513.53,0.0,-1.0,0.0,0.0]
[1776659427644,66.99,74513.08,0.0,-1.0,0.0,0.0]
[1776659431672,66.99,74513.92,0.0,-1.0,0.0,0.0]
[1776659435700,66.99,74515.92,0.0,-1.0,0.0,0.0]
[1776659440735,66.99,74516.12,0.0,-1.0,0.0,0.0]
[1776659449799,66.99,74516.05,0.0,-1.0,0.0,0.0]
[1776659450807,66.99,74514.49,0.0,-1.0,0.0,0.0]
[1776659455843,66.99,74514.39,0.0,-1.0,0.0,0.0]
[1776659460878,66.99,74515.32,0.0,-1.0,0.0,0.0]
[1776659463904,66.99,74513.89,0.0,-1.0,0.0,0.0]
[1776659470953,66.99,74511.17,0.0,-1.0,0.0,0.0]
[1776659475988,66.99,74511.76,0.0,-1.0,0.0,0.0]
[1776659481024,66.99,74512.04,0.0,-1.0,0.0,0.0]
[1776659490088,66.99,74520.88,0.0,-1.0,0.0,0.0]
[1776659491095,66.99,74530.94,0.0,-1.0,0.0,0.0]
[1776659492102,66.99,74533.4,0.0,-1.0,0.0,0.0]
[1776659493109,66.99,74535.0,0.0,-1.0,0.0,0.0]
[1776659498144,66.99,74535.31,0.0,-1.0,0.0,0.0]
[1776659503179,66.99,74535.53,0.0,-1.0,0.0,0.0]
[1776659513248,66.99,74535.72,0.0,-1.0,0.0,0.0]
[1776659515263,66.99,74534.94,0.0,-1.0,0.0,0.0]
[1776659517277,66.99,74527.97,0.0,-1.0,0.0,0.0]
[1776659518284,66.99,74523.38,0.0,-1.0,0.0,0.0]
[1776659519291,66.99,74521.66,0.0,-1.0,0.0,0.0]
[1776659522317,66.99,74520.27,0.0,-1.0,0.0,0.0]
[1776659523319,66.99,74516.12,0.0,-1.0,0.0,0.0]
[1776659524326,66.99,74514.73,0.0,-1.0,0.0,0.0]
[1776659527347,66.99,74513.03,0.0,-1.0,0.0,0.0]
[1776659530368,66.99,74511.63,0.0,-1.0,0.0,0.0]
[1776659532383,66.99,74509.62,0.0,-1.0,0.0,0.0]
[1776659533390,66.99,74503.27,0.0,-1.0,0.0,0.0]
[1776659538425,66.99,74503.25,0.0,-1.0,0.0,0.0]
[1776659543460,66.99,74503.15,0.0,-1.0,0.0,0.0]
[1776659550509,66.99,74502.99,0.0,-1.0,0.0,0.0]
[1776659555543,66.99,74503.94,0.0,-1.0,0.0,0.0]
[1776659557558,66.99,74502.38,0.0,-1.0,0.0,0.0]
[1776659561586,66.99,74501.32,0.0,-1.0,0.0,0.0]
[1776659564607,66.99,74500.53,0.0,-1.0,0.0,0.0]
[1776659567628,66.99,74501.73,0.0,-1.0,0.0,0.0]
[1776659573670,66.99,74501.99,0.0,-1.0,0.0,0.0]
[1776659583741,66.99,74501.87,0.0,-1.0,0.0,0.0]
[1776659587769,66.99,74507.27,0.0,-1.0,0.0,0.0]
[1776659588776,66.99,74509.61,0.0,-1.0,0.0,0.0]
[1776659592804,66.99,74510.89,0.0,-1.0,0.0,0.0]
[1776659593811,66.99,74513.79,0.0,-1.0,0.0,0.0]
[1776659598846,66.99,74513.84,0.0,-1.0,0.0,0.0]
[1776659603881,66.99,74513.92,0.0,-1.0,0.0,0.0]
[1776659608916,66.99,74513.12,0.0,-1.0,0.0,0.0]
[1776659612944,66.99,74512.55,0.0,-1.0,0.0,0.0]
[1776659618986,66.99,74510.06,0.0,-1.0,0.0,0.0]
[1776659624021,66.99,74509.99,0.0,-1.0,0.0,0.0]
[1776659631070,66.99,74510.03,0.0,-1.0,0.0,0.0]
[1776659635098,66.99,74507.02,0.0,-1.0,0.0,0.0]
[1776659636105,66.99,74505.57,0.0,-1.0,0.0,0.0]
[1776659641140,66.99,74505.76,0.0,-1.0,0.0,0.0]
[1776659646175,66.99,74505.62,0.0,-1.0,0.0,0.0]
[1776659658258,66.99,74505.27,0.0,-1.0,0.0,0.0]
[1776659665308,66.99,74505.94,0.0,-1.0,0.0,0.0]
[1776659670343,66.99,74505.59,0.0,-1.0,0.0,0.0]
[1776659671349,66.99,74505.55,0.0,-1.0,0.0,0.0]
[1776659676385,66.99,74505.65,0.0,-1.0,0.0,0.0]
[1776659678400,66.99,74504.87,0.0,-1.0,0.0,0.0]
[1776659683435,66.99,74504.83,0.0,-1.0,0.0,0.0]
[1776659686455,66.99,74504.05,0.0,-1.0,0.0,0.0]
[1776659691491,66.99,74503.82,0.0,-1.0,0.0,0.0]
[1776659697533,66.99,74503.46,0.0,-1.0,0.0,0.0]
[1776659698622,66.99,74503.46,0.0,-1.0,0.0,0.0]
[1776659698657,66.99,74533.4,0.0,-1.0,0.0,0.0]
[1776659699547,66.99,74546.04,0.0,-1.0,0.0,0.0]
[1776659700554,66.99,74542.82,0.0,-1.0,0.0,0.0]
[1776659701561,66.99,74540.17,0.0,-1.0,0.0,0.0]
[1776659702028,66.99,74540.17,0.0,-1.0,0.0,0.0]
[1776659704582,66.99,74541.4,0.0,-1.0,0.0,0.0]
[1776659709617,66.99,74533.7,0.0,-1.0,0.0,0.0]
[1776659710624,66.99,74524.53,0.0,-1.0,0.0,0.0]
[1776659711630,66.99,74516.75,0.0,-1.0,0.0,0.0]
[1776659712638,66.99,74513.88,0.0,-1.0,0.0,0.0]
[1776659713645,66.99,74511.3,0.0,-1.0,0.0,0.0]
[1776659714652,66.99,74507.97,0.0,-1.0,0.0,0.0]
[1776659715659,66.99,74508.85,0.0,-1.0,0.0,0.0]
[1776659716666,66.99,74513.69,0.0,-1.0,0.0,0.0]
[1776659717806,66.99,74513.69,0.0,-1.0,0.0,0.0]
[1776659717940,66.99,74513.64,0.0,-1.0,0.0,0.0]
[1776659718042,66.99,74513.64,0.0,-1.0,0.0,0.0]
[1776659725729,66.99,74513.6,0.0,-1.0,0.0,0.0]
[1776659733785,66.99,74513.91,0.0,-1.0,0.0,0.0]
[1776659738822,66.99,74513.76,0.0,-1.0,0.0,0.0]
[1776659743861,66.99,74514.68,0.0,-1.0,0.0,0.0]
[1776659748896,66.99,74514.21,0.0,-1.0,0.0,0.0]
[1776659753931,66.99,74513.96,0.0,-1.0,0.0,0.0]
[1776659757958,66.99,74515.54,0.0,-1.0,0.0,0.0]
[1776659758966,66.99,74517.2,0.0,-1.0,0.0,0.0]
[1776659761987,66.99,74514.66,0.0,-1.0,0.0,0.0]
[1776659764001,66.99,74513.64,0.0,-1.0,0.0,0.0]
[1776659769036,66.99,74512.87,0.0,-1.0,0.0,0.0]
[1776659773064,66.99,74511.84,0.0,-1.0,0.0,0.0]
[1776659775078,66.99,74510.69,0.0,-1.0,0.0,0.0]
[1776659780113,66.99,74507.68,0.0,-1.0,0.0,0.0]
[1776659781119,66.99,74505.24,0.0,-1.0,0.0,0.0]
[1776659786154,66.99,74506.28,0.0,-1.0,0.0,0.0]
[1776659792422,66.99,74506.82,0.0,-1.0,0.0,0.0]
[1776659792523,66.99,74506.7,0.0,-1.0,0.0,0.0]
[1776659800253,66.99,74511.02,0.0,-1.0,0.0,0.0]
[1776659801259,66.99,74514.09,0.0,-1.0,0.0,0.0]
[1776659806295,66.99,74513.83,0.0,-1.0,0.0,0.0]
[1776659807302,66.99,74512.67,0.0,-1.0,0.0,0.0]
[1776659813344,66.99,74512.16,0.0,-1.0,0.0,0.0]
[1776659818380,66.99,74511.76,0.0,-1.0,0.0,0.0]
[1776659822408,66.99,74513.11,0.0,-1.0,0.0,0.0]
[1776659827443,66.99,74513.69,0.0,-1.0,0.0,0.0]
[1776659830464,66.99,74515.69,0.0,-1.0,0.0,0.0]
[1776659835498,66.99,74515.25,0.0,-1.0,0.0,0.0]
[1776659842548,66.99,74515.29,0.0,-1.0,0.0,0.0]
[1776659847583,66.99,74515.39,0.0,-1.0,0.0,0.0]
[1776659850604,66.99,74513.36,0.0,-1.0,0.0,0.0]
[1776659851611,66.99,74513.19,0.0,-1.0,0.0,0.0]
[1776659852618,66.99,74511.58,0.0,-1.0,0.0,0.0]
[1776659856646,66.99,74510.4,0.0,-1.0,0.0,0.0]
[1776659861681,66.99,74509.41,0.0,-1.0,0.0,0.0]
[1776659867725,66.99,74508.43,0.0,-1.0,0.0,0.0]
[1776659875781,66.99,74508.26,0.0,-1.0,0.0,0.0]
[1776659881823,66.99,74508.22,0.0,-1.0,0.0,0.0]
[1776659886857,66.99,74507.76,0.0,-1.0,0.0,0.0]
[1776659893907,66.99,74506.76,0.0,-1.0,0.0,0.0]
[1776659894914,66.99,74505.11,0.0,-1.0,0.0,0.0]
[1776659895920,66.99,74504.11,0.0,-1.0,0.0,0.0]
[1776659900955,66.99,74505.62,0.0,-1.0,0.0,0.0]
[1776659904984,66.99,74506.81,0.0,-1.0,0.0,0.0]
[1776659906998,66.99,74508.89,0.0,-1.0,0.0,0.0]
[1776659908007,66.99,74510.37,0.0,-1.0,0.0,0.0]
[1776659909012,66.99,74511.85,0.0,-1.0,0.0,0.0]
[1776659911026,66.99,74512.03,0.0,-1.0,0.0,0.0]
[1776659913040,66.99,74510.77,0.0,-1.0,0.0,0.0]
[1776659921096,66.99,74510.55,0.0,-1.0,0.0,0.0]
[1776659926130,66.99,74510.58,0.0,-1.0,0.0,0.0]
[1776659934186,66.99,74510.44,0.0,-1.0,0.0,0.0]
[1776659939222,66.99,74510.53,0.0,-1.0,0.0,0.0]
[1776659944256,66.99,74510.99,0.0,-1.0,0.0,0.0]
[1776659949292,66.99,74510.95,0.0,-1.0,0.0,0.0]
[1776659955334,66.99,74510.85,0.0,-1.0,0.0,0.0]
[1776659960369,66.99,74511.0,0.0,-1.0,0.0,0.0]
[1776659969431,66.99,74512.0,0.0,-1.0,0.0,0.0]
[1776659972453,66.99,74511.91,0.0,-1.0,0.0,0.0]
[1776659983529,66.99,74512.62,0.0,-1.0,0.0,0.0]
[1776659991589,66.99,74513.24,0.0,-1.0,0.0,0.0]
[1776659996623,66.99,74511.24,0.0,-1.0,0.0,0.0]
[1776660001663,66.99,74510.73,0.0,-1.0,0.0,0.0]
[1776660006698,66.99,74510.83,0.0,-1.0,0.0,0.0]
[1776660013747,66.99,74510.74,0.0,-1.0,0.0,0.0]
[1776660014754,66.99,74509.47,0.0,-1.0,0.0,0.0]
[1776660015761,66.99,74507.74,0.0,-1.0,0.0,0.0]
[1776660016768,66.99,74506.35,0.0,-1.0,0.0,0.0]
[1776660022809,66.99,74505.86,0.0,-1.0,0.0,0.0]
[1776660024824,66.99,74506.93,0.0,-1.0,0.0,0.0]
[1776660029859,66.99,74506.17,0.0,-1.0,0.0,0.0]
[1776660032879,66.99,74506.38,0.0,-1.0,0.0,0.0]
[1776660033887,66.99,74507.31,0.0,-1.0,0.0,0.0]
[1776660039928,66.99,74507.38,0.0,-1.0,0.0,0.0]
[1776660052020,66.99,74507.06,0.0,-1.0,0.0,0.0]
[1776660057051,66.99,74507.39,0.0,-1.0,0.0,0.0]
[1776660066113,66.99,74507.28,0.0,-1.0,0.0,0.0]
[1776660072156,66.99,74507.12,0.0,-1.0,0.0,0.0]
[1776660077191,66.99,74506.28,0.0,-1.0,0.0,0.0]
[1776660082225,66.99,74506.18,0.0,-1.0,0.0,0.0]
[1776660088239,66.99,74506.14,0.0,-1.0,0.0,0.0]
[1776660092295,66.99,74506.18,0.0,-1.0,0.0,0.0]
[1776660094309,66.99,74500.89,0.0,-1.0,0.0,0.0]
[1776660095316,66.99,74499.36,0.0,-1.0,0.0,0.0]
[1776660100352,66.99,74498.24,0.0,-1.0,0.0,0.0]
[1776660107400,66.99,74498.06,0.0,-1.0,0.0,0.0]
[1776660110420,66.99,74497.99,0.0,-1.0,0.0,0.0]
[1776660110436,66.99,74497.99,0.0,-1.0,0.0,0.0]
[1776660110536,66.99,74494.81,0.0,-1.0,0.0,0.0]
[1776660111429,66.99,74492.51,0.0,-1.0,0.0,0.0]
[1776660112435,66.99,74491.77,0.0,-1.0,0.0,0.0]
[1776660114587,66.99,74491.91,0.0,-1.0,0.0,0.0]
[1776660114696,66.99,74491.91,0.0,-1.0,0.0,0.0]
[1776660114797,66.99,74491.81,0.0,-1.0,0.0,0.0]
[1776660116464,66.99,74490.87,0.0,-1.0,0.0,0.0]
[1776660120201,66.99,74490.71,0.0,-1.0,0.0,0.0]
[1776660120492,66.99,74489.45,0.0,-1.0,0.0,0.0]
[1776660121499,66.99,74479.96,0.0,-1.0,0.0,0.0]
[1776660122506,66.99,74480.58,0.0,-1.0,0.0,0.0]
[1776660126533,66.99,74478.91,0.0,-1.0,0.0,0.0]
[1776660127475,66.99,74478.91,0.0,-1.0,0.0,0.0]
[1776660127689,66.99,74478.91,0.0,-1.0,0.0,0.0]
[1776660127790,66.99,74478.81,0.0,-1.0,0.0,0.0]
[1776660132028,66.99,74478.75,0.0,-1.0,0.0,0.0]
[1776660132194,66.99,74478.75,0.0,-1.0,0.0,0.0]
[1776660137699,66.99,74478.85,0.0,-1.0,0.0,0.0]
[1776660137934,66.99,74478.85,0.0,-1.0,0.0,0.0]
[1776660137991,66.99,74483.29,0.0,-1.0,0.0,0.0]
[1776660138618,66.99,74481.05,0.0,-1.0,0.0,0.0]
[1776660139444,66.99,74481.05,0.0,-1.0,0.0,0.0]
[1776660139689,66.99,74481.05,0.0,-1.0,0.0,0.0]
[1776660139707,66.99,74479.87,0.0,-1.0,0.0,0.0]
[1776660141638,66.99,74480.98,0.0,-1.0,0.0,0.0]
[1776660146674,66.99,74481.12,0.0,-1.0,0.0,0.0]
[1776660152622,66.99,74481.09,0.0,-1.0,0.0,0.0]
[1776660152866,66.99,74481.09,0.0,-1.0,0.0,0.0]
[1776660154194,66.99,74481.09,0.0,-1.0,0.0,0.0]
[1776660159765,66.99,74481.01,0.0,-1.0,0.0,0.0]
[1776660160772,66.99,74479.44,0.0,-1.0,0.0,0.0]
[1776660165807,66.99,74480.27,0.0,-1.0,0.0,0.0]
[1776660172858,66.99,74480.67,0.0,-1.0,0.0,0.0]
[1776660174872,66.99,74479.95,0.0,-1.0,0.0,0.0]
[1776660179910,66.99,74479.37,0.0,-1.0,0.0,0.0]
[1776660184945,66.99,74476.84,0.0,-1.0,0.0,0.0]
[1776660185952,66.99,74475.75,0.0,-1.0,0.0,0.0]
[1776660186793,66.99,74475.75,0.0,-1.0,0.0,0.0]
[1776660186949,66.99,74475.75,0.0,-1.0,0.0,0.0]
[1776660187128,66.99,74475.75,0.0,-1.0,0.0,0.0]
[1776660187188,66.99,74475.75,0.0,-1.0,0.0,0.0]
[1776660187229,66.99,74475.49,0.0,-1.0,0.0,0.0]
[1776660187966,66.99,74473.14,0.0,-1.0,0.0,0.0]
[1776660188973,66.99,74469.62,0.0,-1.0,0.0,0.0]
[1776660189980,66.99,74472.28,0.0,-1.0,0.0,0.0]
[1776660190987,66.99,74473.21,0.0,-1.0,0.0,0.0]
[1776660191994,66.99,74475.15,0.0,-1.0,0.0,0.0]
[1776660193001,66.99,74476.87,0.0,-1.0,0.0,0.0]
[1776660197799,66.99,74476.6,0.0,-1.0,0.0,0.0]
[1776660197936,66.99,74476.6,0.0,-1.0,0.0,0.0]
[1776660198036,66.99,74476.79,0.0,-1.0,0.0,0.0]
[1776660198500,66.99,74476.79,0.0,-1.0,0.0,0.0]
[1776660198688,66.99,74476.79,0.0,-1.0,0.0,0.0]
[1776660204077,66.99,74476.93,0.0,-1.0,0.0,0.0]
[1776660209113,66.99,74480.23,0.0,-1.0,0.0,0.0]
[1776660210120,66.99,74482.63,0.0,-1.0,0.0,0.0]
[1776660210469,66.99,74482.63,0.0,-1.0,0.0,0.0]
[1776660210692,66.99,74482.63,0.0,-1.0,0.0,0.0]
[1776660210703,66.99,74482.63,0.0,-1.0,0.0,0.0]
[1776660210942,66.99,74482.63,0.0,-1.0,0.0,0.0]
[1776660211126,66.99,74482.92,0.0,-1.0,0.0,0.0]
[1776660219385,66.99,74483.21,0.0,-1.0,0.0,0.0]
[1776660219435,66.99,74483.21,0.0,-1.0,0.0,0.0]
[1776660219448,66.99,74483.21,0.0,-1.0,0.0,0.0]
[1776660219690,66.99,74483.21,0.0,-1.0,0.0,0.0]
[1776660220189,66.99,74483.24,0.0,-1.0,0.0,0.0]
[1776660225225,66.99,74483.48,0.0,-1.0,0.0,0.0]
[1776660230338,66.99,74483.52,0.0,-1.0,0.0,0.0]
[1776660230391,66.99,74482.92,0.0,-1.0,0.0,0.0]
[1776660230437,66.99,74482.92,0.0,-1.0,0.0,0.0]
[1776660231266,66.99,74482.99,0.0,-1.0,0.0,0.0]
[1776660236311,66.99,74483.3,0.0,-1.0,0.0,0.0]
[1776660239031,66.99,74483.19,0.0,-1.0,0.0,0.0]
[1776660239085,66.99,74483.19,0.0,-1.0,0.0,0.0]
[1776660239196,66.99,74483.19,0.0,-1.0,0.0,0.0]
[1776660239298,66.99,74483.19,0.0,-1.0,0.0,0.0]
[1776660244368,66.99,74481.6,0.0,-1.0,0.0,0.0]
[1776660246530,66.99,74481.01,0.0,-1.0,0.0,0.0]
[1776660246688,66.99,74481.01,0.0,-1.0,0.0,0.0]
[1776660246849,66.99,74481.01,0.0,-1.0,0.0,0.0]
[1776660246950,66.99,74481.01,0.0,-1.0,0.0,0.0]
[1776660247052,66.99,74481.01,0.0,-1.0,0.0,0.0]
[1776660254538,66.99,74480.7,0.0,-1.0,0.0,0.0]
[1776660254690,66.99,74480.7,0.0,-1.0,0.0,0.0]
[1776660254791,66.99,74480.7,0.0,-1.0,0.0,0.0]
[1776660257996,66.99,74480.67,0.0,-1.0,0.0,0.0]
[1776660258194,66.99,74480.67,0.0,-1.0,0.0,0.0]
[1776660264062,66.99,74481.22,0.0,-1.0,0.0,0.0]
[1776660264191,66.99,74481.22,0.0,-1.0,0.0,0.0]
[1776660264232,66.99,74481.22,0.0,-1.0,0.0,0.0]
[1776660264292,66.99,74483.93,0.0,-1.0,0.0,0.0]
[1776660264437,66.99,74483.93,0.0,-1.0,0.0,0.0]
[1776660264508,66.99,74485.69,0.0,-1.0,0.0,0.0]
[1776660269543,66.99,74486.14,0.0,-1.0,0.0,0.0]
[1776660270555,66.99,74486.14,0.0,-1.0,0.0,0.0]
[1776660270691,66.99,74486.14,0.0,-1.0,0.0,0.0]
[1776660270861,66.99,74486.14,0.0,-1.0,0.0,0.0]
[1776660270936,66.99,74486.14,0.0,-1.0,0.0,0.0]
[1776660270962,66.99,74486.14,0.0,-1.0,0.0,0.0]
[1776660272564,66.99,74486.21,0.0,-1.0,0.0,0.0]
[1776660275585,66.99,74487.22,0.0,-1.0,0.0,0.0]
[1776660277305,66.99,74487.22,0.0,-1.0,0.0,0.0]
[1776660277401,66.99,74491.52,0.0,-1.0,0.0,0.0]
[1776660277442,66.99,74491.52,0.0,-1.0,0.0,0.0]
[1776660277832,66.99,74491.52,0.0,-1.0,0.0,0.0]
[1776660277941,66.99,74491.52,0.0,-1.0,0.0,0.0]
[1776660278036,66.99,74494.04,0.0,-1.0,0.0,0.0]
[1776660278606,66.99,74495.05,0.0,-1.0,0.0,0.0]
[1776660280620,66.99,74496.98,0.0,-1.0,0.0,0.0]
[1776660281477,66.99,74496.98,0.0,-1.0,0.0,0.0]
[1776660281698,66.99,74496.98,0.0,-1.0,0.0,0.0]
[1776660281793,66.99,74498.07,0.0,-1.0,0.0,0.0]
[1776660282633,66.99,74499.02,0.0,-1.0,0.0,0.0]
[1776660283875,66.99,74499.02,0.0,-1.0,0.0,0.0]
[1776660283939,66.99,74499.02,0.0,-1.0,0.0,0.0]
[1776660286662,66.99,74500.52,0.0,-1.0,0.0,0.0]
[1776660289973,66.99,74500.09,0.0,-1.0,0.0,0.0]
[1776660290191,66.99,74500.09,0.0,-1.0,0.0,0.0]
[1776660293716,66.99,74496.42,0.0,-1.0,0.0,0.0]
[1776660295322,66.99,74496.42,0.0,-1.0,0.0,0.0]
[1776660295333,66.99,74497.05,0.0,-1.0,0.0,0.0]
[1776660295439,66.99,74497.05,0.0,-1.0,0.0,0.0]
[1776660295608,66.99,74497.05,0.0,-1.0,0.0,0.0]
[1776660295690,66.99,74497.05,0.0,-1.0,0.0,0.0]
[1776660300765,66.99,74496.77,0.0,-1.0,0.0,0.0]
[1776660303309,66.99,74496.77,0.0,-1.0,0.0,0.0]
[1776660303436,66.99,74496.77,0.0,-1.0,0.0,0.0]
[1776660303410,66.99,74496.77,0.0,-1.0,0.0,0.0]
[1776660305106,66.99,74496.22,0.0,-1.0,0.0,0.0]
[1776660305193,66.99,74496.22,0.0,-1.0,0.0,0.0]
[1776660305801,66.99,74497.0,0.0,-1.0,0.0,0.0]
[1776660307816,66.99,74498.57,0.0,-1.0,0.0,0.0]
[1776660308586,66.99,74498.57,0.0,-1.0,0.0,0.0]
[1776660308688,66.99,74498.57,0.0,-1.0,0.0,0.0]
[1776660308706,66.99,74498.57,0.0,-1.0,0.0,0.0]
[1776660308939,66.99,74498.57,0.0,-1.0,0.0,0.0]
[1776660309025,66.99,74500.92,0.0,-1.0,0.0,0.0]
[1776660310837,66.99,74502.62,0.0,-1.0,0.0,0.0]
[1776660311844,66.99,74505.7,0.0,-1.0,0.0,0.0]
[1776660313290,66.99,74505.7,0.0,-1.0,0.0,0.0]
[1776660313445,66.99,74505.7,0.0,-1.0,0.0,0.0]
[1776660313341,66.99,74506.4,0.0,-1.0,0.0,0.0]
[1776660313907,66.99,74506.4,0.0,-1.0,0.0,0.0]
[1776660313937,66.99,74506.4,0.0,-1.0,0.0,0.0]
[1776660314008,66.99,74508.7,0.0,-1.0,0.0,0.0]
[1776660314865,66.99,74512.75,0.0,-1.0,0.0,0.0]
[1776660315872,66.99,74514.08,0.0,-1.0,0.0,0.0]
[1776660317801,66.99,74514.45,0.0,-1.0,0.0,0.0]
[1776660317937,66.99,74514.45,0.0,-1.0,0.0,0.0]
[1776660317947,66.99,74514.45,0.0,-1.0,0.0,0.0]
[1776660318206,66.99,74514.45,0.0,-1.0,0.0,0.0]
[1776660318304,66.99,74515.97,0.0,-1.0,0.0,0.0]
[1776660318893,66.99,74515.29,0.0,-1.0,0.0,0.0]
[1776660323930,66.99,74515.24,0.0,-1.0,0.0,0.0]
[1776660326638,66.99,74515.32,0.0,-1.0,0.0,0.0]
[1776660326685,66.99,74515.32,0.0,-1.0,0.0,0.0]
[1776660326697,66.99,74515.32,0.0,-1.0,0.0,0.0]
[1776660326941,66.99,74515.32,0.0,-1.0,0.0,0.0]
[1776660327042,66.99,74515.32,0.0,-1.0,0.0,0.0]
[1776660329972,66.99,74522.22,0.0,-1.0,0.0,0.0]
[1776660331061,66.99,74522.22,0.0,-1.0,0.0,0.0]
[1776660331200,66.99,74522.22,0.0,-1.0,0.0,0.0]
[1776660331211,66.99,74527.7,0.0,-1.0,0.0,0.0]
[1776660332343,66.99,74527.7,0.0,-1.0,0.0,0.0]
[1776660332441,66.99,74527.7,0.0,-1.0,0.0,0.0]
[1776660332444,66.99,74529.09,0.0,-1.0,0.0,0.0]
[1776660332992,66.99,74530.38,0.0,-1.0,0.0,0.0]
[1776660337392,66.99,74530.22,0.0,-1.0,0.0,0.0]
[1776660337436,66.99,74530.22,0.0,-1.0,0.0,0.0]
[1776660337471,66.99,74530.22,0.0,-1.0,0.0,0.0]
[1776660337445,66.99,74530.08,0.0,-1.0,0.0,0.0]
[1776660337688,66.99,74530.08,0.0,-1.0,0.0,0.0]
[1776660340042,66.99,74535.67,0.0,-1.0,0.0,0.0]
[1776660341049,66.99,74541.48,0.0,-1.0,0.0,0.0]
[1776660342056,66.99,74548.58,0.0,-1.0,0.0,0.0]
[1776660343063,66.99,74552.27,0.0,-1.0,0.0,0.0]
[1776660344424,66.99,74552.27,0.0,-1.0,0.0,0.0]
[1776660344438,66.99,74552.27,0.0,-1.0,0.0,0.0]
[1776660344070,66.99,74553.0,0.0,-1.0,0.0,0.0]
[1776660344587,66.99,74553.0,0.0,-1.0,0.0,0.0]
[1776660344689,66.99,74553.0,0.0,-1.0,0.0,0.0]
[1776660345076,66.99,74553.06,0.0,-1.0,0.0,0.0]
[1776660347091,66.99,74555.08,0.0,-1.0,0.0,0.0]
[1776660350586,66.99,74555.15,0.0,-1.0,0.0,0.0]
[1776660350687,66.99,74555.15,0.0,-1.0,0.0,0.0]
[1776660350695,66.99,74555.15,0.0,-1.0,0.0,0.0]
[1776660350946,66.99,74555.15,0.0,-1.0,0.0,0.0]
[1776660351007,66.99,74555.15,0.0,-1.0,0.0,0.0]
[1776660356153,66.99,74555.42,0.0,-1.0,0.0,0.0]
[1776660358604,66.99,74555.38,0.0,-1.0,0.0,0.0]
[1776660358685,66.99,74555.38,0.0,-1.0,0.0,0.0]
[1776660359096,66.99,74555.38,0.0,-1.0,0.0,0.0]
[1776660359202,66.99,74555.38,0.0,-1.0,0.0,0.0]
[1776660359302,66.99,74555.45,0.0,-1.0,0.0,0.0]
[1776660362196,66.99,74557.33,0.0,-1.0,0.0,0.0]
[1776660363203,66.99,74559.31,0.0,-1.0,0.0,0.0]
[1776660364074,66.99,74559.31,0.0,-1.0,0.0,0.0]
[1776660364201,66.99,74559.31,0.0,-1.0,0.0,0.0]
[1776660364210,66.99,74559.6,0.0,-1.0,0.0,0.0]
[1776660366224,66.99,74560.87,0.0,-1.0,0.0,0.0]
[1776660370252,66.99,74561.53,0.0,-1.0,0.0,0.0]
[1776660375286,66.99,74561.41,0.0,-1.0,0.0,0.0]
[1776660377262,66.99,74561.52,0.0,-1.0,0.0,0.0]
[1776660377423,66.99,74561.52,0.0,-1.0,0.0,0.0]
[1776660377444,66.99,74561.52,0.0,-1.0,0.0,0.0]
[1776660377301,66.99,74561.48,0.0,-1.0,0.0,0.0]
[1776660382335,66.99,74561.94,0.0,-1.0,0.0,0.0]
[1776660383342,66.99,74562.69,0.0,-1.0,0.0,0.0]
[1776660383710,66.99,74562.69,0.0,-1.0,0.0,0.0]
[1776660383878,66.99,74562.69,0.0,-1.0,0.0,0.0]
[1776660383939,66.99,74562.69,0.0,-1.0,0.0,0.0]
[1776660384407,66.99,74562.69,0.0,-1.0,0.0,0.0]
[1776660386364,66.99,74568.8,0.0,-1.0,0.0,0.0]
[1776660387371,66.99,74573.71,0.0,-1.0,0.0,0.0]
[1776660388155,66.99,74573.71,0.0,-1.0,0.0,0.0]
[1776660388195,66.99,74573.71,0.0,-1.0,0.0,0.0]
[1776660388285,66.99,74573.71,0.0,-1.0,0.0,0.0]
[1776660388439,66.99,74573.71,0.0,-1.0,0.0,0.0]
[1776660388378,66.99,74574.58,0.0,-1.0,0.0,0.0]
[1776660392405,66.99,74574.71,0.0,-1.0,0.0,0.0]
[1776660395427,66.99,74575.64,0.0,-1.0,0.0,0.0]
[1776660401469,66.99,74576.25,0.0,-1.0,0.0,0.0]
[1776660402476,66.99,74584.32,0.0,-1.0,0.0,0.0]
[1776660403483,66.99,74582.96,0.0,-1.0,0.0,0.0]
[1776660403963,66.99,74582.96,0.0,-1.0,0.0,0.0]
[1776660404196,66.99,74582.96,0.0,-1.0,0.0,0.0]
[1776660404240,66.99,74582.96,0.0,-1.0,0.0,0.0]
[1776660404445,66.99,74582.96,0.0,-1.0,0.0,0.0]
[1776660404490,66.99,74586.17,0.0,-1.0,0.0,0.0]
[1776660408517,66.99,74587.4,0.0,-1.0,0.0,0.0]
[1776660408630,66.99,74587.4,0.0,-1.0,0.0,0.0]
[1776660408691,66.99,74587.4,0.0,-1.0,0.0,0.0]
[1776660410536,66.99,74589.48,0.0,-1.0,0.0,0.0]
[1776660411491,66.99,74589.48,0.0,-1.0,0.0,0.0]
[1776660411544,66.99,74591.74,0.0,-1.0,0.0,0.0]
[1776660411689,66.99,74591.74,0.0,-1.0,0.0,0.0]
[1776660412551,66.99,74590.96,0.0,-1.0,0.0,0.0]
[1776660413033,66.99,74590.96,0.0,-1.0,0.0,0.0]
[1776660413198,66.99,74590.96,0.0,-1.0,0.0,0.0]
[1776660414564,66.99,74592.21,0.0,-1.0,0.0,0.0]
[1776660415572,66.99,74593.45,0.0,-1.0,0.0,0.0]
[1776660420357,66.99,74593.66,0.0,-1.0,0.0,0.0]
[1776660420422,66.99,74593.66,0.0,-1.0,0.0,0.0]
[1776660420442,66.99,74593.66,0.0,-1.0,0.0,0.0]
[1776660420508,66.99,74593.59,0.0,-1.0,0.0,0.0]
[1776660423631,66.99,74596.29,0.0,-1.0,0.0,0.0]
[1776660425102,66.99,74596.29,0.0,-1.0,0.0,0.0]
[1776660425201,66.99,74596.29,0.0,-1.0,0.0,0.0]
[1776660425254,66.99,74598.41,0.0,-1.0,0.0,0.0]
[1776660427733,66.99,74598.34,0.0,-1.0,0.0,0.0]
[1776660427936,66.99,74598.34,0.0,-1.0,0.0,0.0]
[1776660428247,66.99,74598.34,0.0,-1.0,0.0,0.0]
[1776660428438,66.99,74598.34,0.0,-1.0,0.0,0.0]
[1776660428527,66.99,74601.95,0.0,-1.0,0.0,0.0]
[1776660428667,66.99,74604.51,0.0,-1.0,0.0,0.0]
[1776660429674,66.99,74605.33,0.0,-1.0,0.0,0.0]
[1776660431687,66.99,74606.23,0.0,-1.0,0.0,0.0]
[1776660432694,66.99,74605.22,0.0,-1.0,0.0,0.0]
[1776660433702,66.99,74603.16,0.0,-1.0,0.0,0.0]
[1776660434708,66.99,74601.96,0.0,-1.0,0.0,0.0]
[1776660438913,66.99,74602.09,0.0,-1.0,0.0,0.0]
[1776660438936,66.99,74602.09,0.0,-1.0,0.0,0.0]
[1776660439267,66.99,74602.09,0.0,-1.0,0.0,0.0]
[1776660439442,66.99,74602.09,0.0,-1.0,0.0,0.0]
[1776660439542,66.99,74601.91,0.0,-1.0,0.0,0.0]
[1776660444780,66.99,74601.93,0.0,-1.0,0.0,0.0]
[1776660447748,66.99,74602.05,0.0,-1.0,0.0,0.0]
[1776660447935,66.99,74602.05,0.0,-1.0,0.0,0.0]
[1776660448085,66.99,74602.05,0.0,-1.0,0.0,0.0]
[1776660448186,66.99,74602.05,0.0,-1.0,0.0,0.0]
[1776660448287,66.99,74601.99,0.0,-1.0,0.0,0.0]
[1776660451829,66.99,74601.85,0.0,-1.0,0.0,0.0]
[1776660453843,66.99,74602.94,0.0,-1.0,0.0,0.0]
[1776660459256,66.99,74603.26,0.0,-1.0,0.0,0.0]
[1776660459439,66.99,74603.26,0.0,-1.0,0.0,0.0]
[1776660459462,66.99,74603.58,0.0,-1.0,0.0,0.0]
[1776660459716,66.99,74603.58,0.0,-1.0,0.0,0.0]
[1776660459938,66.99,74603.58,0.0,-1.0,0.0,0.0]
[1776660466876,66.99,74604.08,0.0,-1.0,0.0,0.0]
[1776660466935,66.99,74604.08,0.0,-1.0,0.0,0.0]
[1776660469865,66.99,74604.11,0.0,-1.0,0.0,0.0]
[1776660469939,66.99,74604.11,0.0,-1.0,0.0,0.0]
[1776660470040,66.99,74604.15,0.0,-1.0,0.0,0.0]
[1776660474811,66.99,74604.07,0.0,-1.0,0.0,0.0]
[1776660474937,66.99,74604.07,0.0,-1.0,0.0,0.0]
[1776660474990,66.99,74597.26,0.0,-1.0,0.0,0.0]
[1776660475843,66.99,74597.26,0.0,-1.0,0.0,0.0]
[1776660475938,66.99,74597.26,0.0,-1.0,0.0,0.0]
[1776660475997,66.99,74590.08,0.0,-1.0,0.0,0.0]
[1776660477270,66.99,74590.08,0.0,-1.0,0.0,0.0]
[1776660477371,66.99,74588.46,0.0,-1.0,0.0,0.0]
[1776660478190,66.99,74588.46,0.0,-1.0,0.0,0.0]
[1776660478292,66.99,74587.28,0.0,-1.0,0.0,0.0]
[1776660479018,66.99,74587.99,0.0,-1.0,0.0,0.0]
[1776660481032,66.99,74589.37,0.0,-1.0,0.0,0.0]
[1776660482040,66.99,74590.2,0.0,-1.0,0.0,0.0]
[1776660483230,66.99,74590.2,0.0,-1.0,0.0,0.0]
[1776660483437,66.99,74590.2,0.0,-1.0,0.0,0.0]
[1776660489285,66.99,74590.6,0.0,-1.0,0.0,0.0]
[1776660489442,66.99,74590.6,0.0,-1.0,0.0,0.0]
[1776660489543,66.99,74591.25,0.0,-1.0,0.0,0.0]
[1776660490099,66.99,74593.28,0.0,-1.0,0.0,0.0]
[1776660491105,66.99,74594.34,0.0,-1.0,0.0,0.0]
[1776660492113,66.99,74595.0,0.0,-1.0,0.0,0.0]
[1776660493535,66.99,74595.0,0.0,-1.0,0.0,0.0]
[1776660493531,66.99,74594.27,0.0,-1.0,0.0,0.0]
[1776660493692,66.99,74594.27,0.0,-1.0,0.0,0.0]
[1776660494196,66.99,74594.27,0.0,-1.0,0.0,0.0]
[1776660494297,66.99,74594.91,0.0,-1.0,0.0,0.0]
[1776660500169,66.99,74594.4,0.0,-1.0,0.0,0.0]
[1776660505203,66.99,74595.67,0.0,-1.0,0.0,0.0]
[1776660505855,66.99,74595.67,0.0,-1.0,0.0,0.0]
[1776660505938,66.99,74595.67,0.0,-1.0,0.0,0.0]
[1776660506211,66.99,74597.34,0.0,-1.0,0.0,0.0]
[1776660507217,66.99,74596.5,0.0,-1.0,0.0,0.0]
[1776660508224,66.99,74595.62,0.0,-1.0,0.0,0.0]
[1776660511246,66.99,74594.1,0.0,-1.0,0.0,0.0]
[1776660511755,66.99,74594.1,0.0,-1.0,0.0,0.0]
[1776660511937,66.99,74594.1,0.0,-1.0,0.0,0.0]
[1776660513125,66.99,74593.43,0.0,-1.0,0.0,0.0]
[1776660513194,66.99,74593.43,0.0,-1.0,0.0,0.0]
[1776660513262,66.99,74593.5,0.0,-1.0,0.0,0.0]
[1776660516872,66.99,74592.9,0.0,-1.0,0.0,0.0]
[1776660516935,66.99,74592.9,0.0,-1.0,0.0,0.0]
[1776660517289,66.99,74587.89,0.0,-1.0,0.0,0.0]
[1776660518296,66.99,74585.08,0.0,-1.0,0.0,0.0]
[1776660519303,66.99,74582.86,0.0,-1.0,0.0,0.0]
[1776660520347,66.99,74582.86,0.0,-1.0,0.0,0.0]
[1776660520435,66.99,74582.86,0.0,-1.0,0.0,0.0]
[1776660520447,66.99,74580.47,0.0,-1.0,0.0,0.0]
[1776660521489,66.99,74580.47,0.0,-1.0,0.0,0.0]
[1776660521518,66.99,74577.02,0.0,-1.0,0.0,0.0]
[1776660521689,66.99,74577.02,0.0,-1.0,0.0,0.0]
[1776660522324,66.99,74574.44,0.0,-1.0,0.0,0.0]
[1776660523331,66.99,74572.82,0.0,-1.0,0.0,0.0]
[1776660524338,66.99,74571.89,0.0,-1.0,0.0,0.0]
[1776660524710,66.99,74571.89,0.0,-1.0,0.0,0.0]
[1776660524937,66.99,74571.89,0.0,-1.0,0.0,0.0]
[1776660525346,66.99,74571.01,0.0,-1.0,0.0,0.0]
[1776660530384,66.99,74571.0,0.0,-1.0,0.0,0.0]
[1776660535417,66.99,74570.29,0.0,-1.0,0.0,0.0]
[1776660536423,66.99,74569.48,0.0,-1.0,0.0,0.0]
[1776660540451,66.99,74570.3,0.0,-1.0,0.0,0.0]
[1776660544052,66.99,74570.15,0.0,-1.0,0.0,0.0]
[1776660549514,66.99,74570.08,0.0,-1.0,0.0,0.0]
[1776660550737,66.99,74570.33,0.0,-1.0,0.0,0.0]
[1776660550939,66.99,74570.33,0.0,-1.0,0.0,0.0]
[1776660551528,66.99,74570.25,0.0,-1.0,0.0,0.0]
[1776660555557,66.99,74569.09,0.0,-1.0,0.0,0.0]
[1776660556564,66.99,74567.02,0.0,-1.0,0.0,0.0]
[1776660558578,66.99,74567.87,0.0,-1.0,0.0,0.0]
[1776660562606,66.99,74571.98,0.0,-1.0,0.0,0.0]
[1776660563612,66.99,74577.36,0.0,-1.0,0.0,0.0]
[1776660564620,66.99,74581.39,0.0,-1.0,0.0,0.0]
[1776660565627,66.99,74582.37,0.0,-1.0,0.0,0.0]
[1776660570662,66.99,74581.42,0.0,-1.0,0.0,0.0]
[1776660571668,66.99,74581.17,0.0,-1.0,0.0,0.0]
[1776660576182,66.99,74580.63,0.0,-1.0,0.0,0.0]
[1776660576436,66.99,74580.63,0.0,-1.0,0.0,0.0]
[1776660576703,66.99,74580.55,0.0,-1.0,0.0,0.0]
[1776660578608,66.99,74580.75,0.0,-1.0,0.0,0.0]
[1776660578718,66.99,74582.35,0.0,-1.0,0.0,0.0]
[1776660580197,66.99,74582.35,0.0,-1.0,0.0,0.0]
[1776660580198,66.99,74583.25,0.0,-1.0,0.0,0.0]
[1776660580733,66.99,74588.28,0.0,-1.0,0.0,0.0]
[1776660581740,66.99,74590.86,0.0,-1.0,0.0,0.0]
[1776660582747,66.99,74595.45,0.0,-1.0,0.0,0.0]
[1776660584094,66.99,74595.45,0.0,-1.0,0.0,0.0]
[1776660584133,66.99,74595.45,0.0,-1.0,0.0,0.0]
[1776660584191,66.99,74595.45,0.0,-1.0,0.0,0.0]
[1776660584195,66.99,74595.91,0.0,-1.0,0.0,0.0]
[1776660589795,66.99,74596.11,0.0,-1.0,0.0,0.0]
[1776660590803,66.99,74598.69,0.0,-1.0,0.0,0.0]
[1776660593202,66.99,74599.21,0.0,-1.0,0.0,0.0]
[1776660593328,66.99,74599.21,0.0,-1.0,0.0,0.0]
[1776660593438,66.99,74599.21,0.0,-1.0,0.0,0.0]
[1776660593540,66.99,74599.17,0.0,-1.0,0.0,0.0]
[1776660596846,66.99,74601.58,0.0,-1.0,0.0,0.0]
[1776660598719,66.99,74601.58,0.0,-1.0,0.0,0.0]
[1776660597853,66.99,74602.72,0.0,-1.0,0.0,0.0]
[1776660598840,66.99,74602.72,0.0,-1.0,0.0,0.0]
[1776660598939,66.99,74602.72,0.0,-1.0,0.0,0.0]
[1776660598942,66.99,74602.61,0.0,-1.0,0.0,0.0]
[1776660600874,66.99,74597.27,0.0,-1.0,0.0,0.0]
[1776660601881,66.99,74590.65,0.0,-1.0,0.0,0.0]
[1776660602888,66.99,74586.53,0.0,-1.0,0.0,0.0]
[1776660603893,66.99,74586.53,0.0,-1.0,0.0,0.0]
[1776660603942,66.99,74586.53,0.0,-1.0,0.0,0.0]
[1776660603990,66.99,74590.25,0.0,-1.0,0.0,0.0]
[1776660604903,66.99,74593.82,0.0,-1.0,0.0,0.0]
[1776660606917,66.99,74595.16,0.0,-1.0,0.0,0.0]
[1776660608931,66.99,74593.72,0.0,-1.0,0.0,0.0]
[1776660610707,66.99,74593.72,0.0,-1.0,0.0,0.0]
[1776660609938,66.99,74592.71,0.0,-1.0,0.0,0.0]
[1776660610940,66.99,74592.71,0.0,-1.0,0.0,0.0]
[1776660610945,66.99,74592.67,0.0,-1.0,0.0,0.0]
[1776660611952,66.99,74590.53,0.0,-1.0,0.0,0.0]
[1776660612959,66.99,74589.67,0.0,-1.0,0.0,0.0]
[1776660615980,66.99,74590.49,0.0,-1.0,0.0,0.0]
[1776660616987,66.99,74591.63,0.0,-1.0,0.0,0.0]
[1776660623029,66.99,74590.97,0.0,-1.0,0.0,0.0]
[1776660624212,66.99,74590.97,0.0,-1.0,0.0,0.0]
[1776660624299,66.99,74590.97,0.0,-1.0,0.0,0.0]
[1776660624437,66.99,74590.97,0.0,-1.0,0.0,0.0]
[1776660624523,66.99,74590.85,0.0,-1.0,0.0,0.0]
[1776660626050,66.99,74591.72,0.0,-1.0,0.0,0.0]
[1776660633099,66.99,74594.21,0.0,-1.0,0.0,0.0]
[1776660634105,66.99,74596.4,0.0,-1.0,0.0,0.0]
[1776660634997,66.99,74596.4,0.0,-1.0,0.0,0.0]
[1776660635051,66.99,74596.4,0.0,-1.0,0.0,0.0]
[1776660635194,66.99,74596.4,0.0,-1.0,0.0,0.0]
[1776660635295,66.99,74595.67,0.0,-1.0,0.0,0.0]
[1776660636120,66.99,74596.4,0.0,-1.0,0.0,0.0]
[1776660637126,66.99,74600.81,0.0,-1.0,0.0,0.0]
[1776660638212,66.99,74600.81,0.0,-1.0,0.0,0.0]
[1776660638257,66.99,74600.81,0.0,-1.0,0.0,0.0]
[1776660638439,66.99,74600.81,0.0,-1.0,0.0,0.0]
[1776660638480,66.99,74603.91,0.0,-1.0,0.0,0.0]
[1776660639141,66.99,74605.15,0.0,-1.0,0.0,0.0]
[1776660640148,66.99,74607.31,0.0,-1.0,0.0,0.0]
[1776660643171,66.99,74609.01,0.0,-1.0,0.0,0.0]
[1776660644178,66.99,74610.6,0.0,-1.0,0.0,0.0]
[1776660645082,66.99,74610.6,0.0,-1.0,0.0,0.0]
[1776660645090,66.99,74610.6,0.0,-1.0,0.0,0.0]
[1776660645200,66.99,74610.6,0.0,-1.0,0.0,0.0]
[1776660645288,66.99,74610.81,0.0,-1.0,0.0,0.0]
[1776660649213,66.99,74613.84,0.0,-1.0,0.0,0.0]
[1776660651227,66.99,74614.65,0.0,-1.0,0.0,0.0]
[1776660652234,66.99,74616.55,0.0,-1.0,0.0,0.0]
[1776660653686,66.99,74616.55,0.0,-1.0,0.0,0.0]
[1776660653692,66.99,74616.55,0.0,-1.0,0.0,0.0]
[1776660653696,66.99,74617.37,0.0,-1.0,0.0,0.0]
[1776660653945,66.99,74617.37,0.0,-1.0,0.0,0.0]
[1776660655255,66.99,74618.14,0.0,-1.0,0.0,0.0]
[1776660660290,66.99,74617.97,0.0,-1.0,0.0,0.0]
[1776660660901,66.99,74617.97,0.0,-1.0,0.0,0.0]
[1776660660945,66.99,74617.97,0.0,-1.0,0.0,0.0]
[1776660660976,66.99,74617.97,0.0,-1.0,0.0,0.0]
[1776660661197,66.99,74617.97,0.0,-1.0,0.0,0.0]
[1776660661297,66.99,74617.83,0.0,-1.0,0.0,0.0]
[1776660663311,66.99,74611.58,0.0,-1.0,0.0,0.0]
[1776660664318,66.99,74609.61,0.0,-1.0,0.0,0.0]
[1776660665229,66.99,74609.61,0.0,-1.0,0.0,0.0]
[1776660665442,66.99,74609.61,0.0,-1.0,0.0,0.0]
[1776660666332,66.99,74606.63,0.0,-1.0,0.0,0.0]
[1776660668346,66.99,74605.6,0.0,-1.0,0.0,0.0]
[1776660669353,66.99,74603.45,0.0,-1.0,0.0,0.0]
[1776660671204,66.99,74603.13,0.0,-1.0,0.0,0.0]
[1776660671265,66.99,74603.13,0.0,-1.0,0.0,0.0]
[1776660671442,66.99,74603.13,0.0,-1.0,0.0,0.0]
[1776660671510,66.99,74603.12,0.0,-1.0,0.0,0.0]
[1776660673381,66.99,74601.22,0.0,-1.0,0.0,0.0]
[1776660674389,66.99,74600.46,0.0,-1.0,0.0,0.0]
[1776660676404,66.99,74596.26,0.0,-1.0,0.0,0.0]
[1776660677410,66.99,74593.94,0.0,-1.0,0.0,0.0]
[1776660678693,66.99,74593.94,0.0,-1.0,0.0,0.0]
[1776660678798,66.99,74593.94,0.0,-1.0,0.0,0.0]
[1776660678940,66.99,74593.76,0.0,-1.0,0.0,0.0]
[1776660679425,66.99,74590.54,0.0,-1.0,0.0,0.0]
[1776660680432,66.99,74588.23,0.0,-1.0,0.0,0.0]
[1776660683454,66.99,74586.98,0.0,-1.0,0.0,0.0]
[1776660684302,66.99,74586.98,0.0,-1.0,0.0,0.0]
[1776660684434,66.99,74586.98,0.0,-1.0,0.0,0.0]
[1776660684460,66.99,74586.84,0.0,-1.0,0.0,0.0]
[1776660685467,66.99,74585.67,0.0,-1.0,0.0,0.0]
[1776660686475,66.99,74590.9,0.0,-1.0,0.0,0.0]
[1776660687482,66.99,74595.16,0.0,-1.0,0.0,0.0]
[1776660688083,66.99,74595.16,0.0,-1.0,0.0,0.0]
[1776660688190,66.99,74595.16,0.0,-1.0,0.0,0.0]
[1776660688196,66.99,74595.16,0.0,-1.0,0.0,0.0]
[1776660688444,66.99,74595.16,0.0,-1.0,0.0,0.0]
[1776660688489,66.99,74594.13,0.0,-1.0,0.0,0.0]
[1776660689495,66.99,74593.03,0.0,-1.0,0.0,0.0]
[1776660690503,66.99,74591.63,0.0,-1.0,0.0,0.0]
[1776660691510,66.99,74591.38,0.0,-1.0,0.0,0.0]
[1776660697552,66.99,74591.31,0.0,-1.0,0.0,0.0]
[1776660699565,66.99,74592.27,0.0,-1.0,0.0,0.0]
[1776660702586,66.99,74593.14,0.0,-1.0,0.0,0.0]
[1776660704526,66.99,74593.31,0.0,-1.0,0.0,0.0]
[1776660704695,66.99,74593.31,0.0,-1.0,0.0,0.0]
[1776660704797,66.99,74595.08,0.0,-1.0,0.0,0.0]
[1776660705608,66.99,74596.02,0.0,-1.0,0.0,0.0]
[1776660707621,66.99,74596.83,0.0,-1.0,0.0,0.0]
[1776660712657,66.99,74597.7,0.0,-1.0,0.0,0.0]
[1776660713665,66.99,74598.98,0.0,-1.0,0.0,0.0]
[1776660714671,66.99,74599.88,0.0,-1.0,0.0,0.0]
[1776660715678,66.99,74597.23,0.0,-1.0,0.0,0.0]
[1776660715938,66.99,74597.23,0.0,-1.0,0.0,0.0]
[1776660715993,66.99,74597.23,0.0,-1.0,0.0,0.0]
[1776660716201,66.99,74597.23,0.0,-1.0,0.0,0.0]
[1776660716685,66.99,74597.34,0.0,-1.0,0.0,0.0]
[1776660717692,66.99,74598.74,0.0,-1.0,0.0,0.0]
[1776660719706,66.99,74604.1,0.0,-1.0,0.0,0.0]
[1776660720714,66.99,74611.06,0.0,-1.0,0.0,0.0]
[1776660721071,66.99,74611.06,0.0,-1.0,0.0,0.0]
[1776660721190,66.99,74611.06,0.0,-1.0,0.0,0.0]
[1776660721521,66.99,74611.06,0.0,-1.0,0.0,0.0]
[1776660721688,66.99,74611.06,0.0,-1.0,0.0,0.0]
[1776660721721,66.99,74611.94,0.0,-1.0,0.0,0.0]
[1776660723735,66.99,74612.81,0.0,-1.0,0.0,0.0]
[1776660724742,66.99,74613.53,0.0,-1.0,0.0,0.0]
[1776660725080,66.99,74613.53,0.0,-1.0,0.0,0.0]
[1776660725202,66.99,74613.53,0.0,-1.0,0.0,0.0]
[1776660726756,66.99,74614.56,0.0,-1.0,0.0,0.0]
[1776660728770,66.99,74612.71,0.0,-1.0,0.0,0.0]
[1776660729777,66.99,74611.17,0.0,-1.0,0.0,0.0]
[1776660730128,66.99,74611.17,0.0,-1.0,0.0,0.0]
[1776660730197,66.99,74611.17,0.0,-1.0,0.0,0.0]
[1776660730216,66.99,74611.17,0.0,-1.0,0.0,0.0]
[1776660730437,66.99,74611.17,0.0,-1.0,0.0,0.0]
[1776660730538,66.99,74611.17,0.0,-1.0,0.0,0.0]
[1776660732798,66.99,74613.19,0.0,-1.0,0.0,0.0]
[1776660733351,66.99,74613.19,0.0,-1.0,0.0,0.0]
[1776660733440,66.99,74613.19,0.0,-1.0,0.0,0.0]
[1776660733805,66.99,74615.44,0.0,-1.0,0.0,0.0]
[1776660738839,66.99,74615.33,0.0,-1.0,0.0,0.0]
[1776660742514,66.99,74615.28,0.0,-1.0,0.0,0.0]
[1776660742659,66.99,74615.28,0.0,-1.0,0.0,0.0]
[1776660742692,66.99,74615.28,0.0,-1.0,0.0,0.0]
[1776660742792,66.99,74615.28,0.0,-1.0,0.0,0.0]
[1776660745889,66.99,74614.59,0.0,-1.0,0.0,0.0]
[1776660752937,66.99,74615.45,0.0,-1.0,0.0,0.0]
[1776660756041,66.99,74615.77,0.0,-1.0,0.0,0.0]
[1776660756192,66.99,74615.77,0.0,-1.0,0.0,0.0]
[1776660756266,66.99,74615.77,0.0,-1.0,0.0,0.0]
[1776660756444,66.99,74615.77,0.0,-1.0,0.0,0.0]
[1776660756451,66.99,74615.88,0.0,-1.0,0.0,0.0]
[1776660763012,66.99,74612.29,0.0,-1.0,0.0,0.0]
[1776660764048,66.99,74612.29,0.0,-1.0,0.0,0.0]
[1776660764197,66.99,74612.29,0.0,-1.0,0.0,0.0]
[1776660764283,66.99,74609.38,0.0,-1.0,0.0,0.0]
[1776660765022,66.99,74608.47,0.0,-1.0,0.0,0.0]
[1776660770060,66.99,74602.34,0.0,-1.0,0.0,0.0]
[1776660771067,66.99,74599.82,0.0,-1.0,0.0,0.0]
[1776660772383,66.99,74599.82,0.0,-1.0,0.0,0.0]
[1776660772437,66.99,74599.82,0.0,-1.0,0.0,0.0]
[1776660772554,66.99,74599.82,0.0,-1.0,0.0,0.0]
[1776660772692,66.99,74599.82,0.0,-1.0,0.0,0.0]
[1776660772756,66.99,74599.01,0.0,-1.0,0.0,0.0]
[1776660773081,66.99,74599.97,0.0,-1.0,0.0,0.0]
[1776660775095,66.99,74600.77,0.0,-1.0,0.0,0.0]
[1776660776432,66.99,74600.77,0.0,-1.0,0.0,0.0]
[1776660776690,66.99,74600.77,0.0,-1.0,0.0,0.0]
[1776660777108,66.99,74602.89,0.0,-1.0,0.0,0.0]
[1776660780130,66.99,74603.7,0.0,-1.0,0.0,0.0]
[1776660781767,66.99,74603.7,0.0,-1.0,0.0,0.0]
[1776660781868,66.99,74606.92,0.0,-1.0,0.0,0.0]
[1776660781935,66.99,74606.92,0.0,-1.0,0.0,0.0]
[1776660781937,66.99,74606.92,0.0,-1.0,0.0,0.0]
[1776660782194,66.99,74606.92,0.0,-1.0,0.0,0.0]
[1776660782268,66.99,74605.69,0.0,-1.0,0.0,0.0]
[1776660783151,66.99,74601.53,0.0,-1.0,0.0,0.0]
[1776660785165,66.99,74600.75,0.0,-1.0,0.0,0.0]
[1776660790202,66.99,74600.96,0.0,-1.0,0.0,0.0]
[1776660790976,66.99,74600.96,0.0,-1.0,0.0,0.0]
[1776660791209,66.99,74600.96,0.0,-1.0,0.0,0.0]
[1776660793223,66.99,74602.01,0.0,-1.0,0.0,0.0]
[1776660799266,66.99,74602.16,0.0,-1.0,0.0,0.0]
[1776660801280,66.99,74602.92,0.0,-1.0,0.0,0.0]
[1776660806315,66.99,74605.15,0.0,-1.0,0.0,0.0]
[1776660807322,66.99,74604.43,0.0,-1.0,0.0,0.0]
[1776660808185,66.99,74604.43,0.0,-1.0,0.0,0.0]
[1776660808360,66.99,74604.43,0.0,-1.0,0.0,0.0]
[1776660808441,66.99,74604.43,0.0,-1.0,0.0,0.0]
[1776660808461,66.99,74604.4,0.0,-1.0,0.0,0.0]
[1776660811349,66.99,74604.29,0.0,-1.0,0.0,0.0]
[1776660813364,66.99,74603.2,0.0,-1.0,0.0,0.0]
[1776660814146,66.99,74603.2,0.0,-1.0,0.0,0.0]
[1776660814196,66.99,74603.2,0.0,-1.0,0.0,0.0]
[1776660814381,66.99,74603.2,0.0,-1.0,0.0,0.0]
[1776660814442,66.99,74603.2,0.0,-1.0,0.0,0.0]
[1776660814481,66.99,74602.13,0.0,-1.0,0.0,0.0]
[1776660820413,66.99,74601.68,0.0,-1.0,0.0,0.0]
[1776660823454,66.99,74601.99,0.0,-1.0,0.0,0.0]
[1776660823694,66.99,74601.99,0.0,-1.0,0.0,0.0]
[1776660824441,66.99,74608.25,0.0,-1.0,0.0,0.0]
[1776660825448,66.99,74611.99,0.0,-1.0,0.0,0.0]
[1776660826462,66.99,74618.26,0.0,-1.0,0.0,0.0]
[1776660827637,66.99,74624.2,0.0,-1.0,0.0,0.0]
[1776660829477,66.99,74626.43,0.0,-1.0,0.0,0.0]
[1776660830668,66.99,74626.43,0.0,-1.0,0.0,0.0]
[1776660830697,66.99,74626.43,0.0,-1.0,0.0,0.0]
[1776660830946,66.99,74626.43,0.0,-1.0,0.0,0.0]
[1776660831193,66.99,74626.34,0.0,-1.0,0.0,0.0]
[1776660831491,66.99,74626.41,0.0,-1.0,0.0,0.0]
[1776660836526,66.99,74626.3,0.0,-1.0,0.0,0.0]
[1776660839282,66.99,74626.53,0.0,-1.0,0.0,0.0]
[1776660839441,66.99,74626.53,0.0,-1.0,0.0,0.0]
[1776660843574,66.99,74633.25,0.0,-1.0,0.0,0.0]
[1776660844581,66.99,74635.13,0.0,-1.0,0.0,0.0]
[1776660845653,66.99,74635.13,0.0,-1.0,0.0,0.0]
[1776660845693,66.99,74635.13,0.0,-1.0,0.0,0.0]
[1776660845795,66.99,74636.81,0.0,-1.0,0.0,0.0]
[1776660846031,66.99,74636.81,0.0,-1.0,0.0,0.0]
[1776660846191,66.99,74636.81,0.0,-1.0,0.0,0.0]
[1776660846596,66.99,74638.24,0.0,-1.0,0.0,0.0]
[1776660847603,66.99,74640.77,0.0,-1.0,0.0,0.0]
[1776660849617,66.99,74642.88,0.0,-1.0,0.0,0.0]
[1776660852639,66.99,74642.02,0.0,-1.0,0.0,0.0]
[1776660854653,66.99,74641.1,0.0,-1.0,0.0,0.0]
[1776660858173,66.99,74640.89,0.0,-1.0,0.0,0.0]
[1776660858193,66.99,74640.89,0.0,-1.0,0.0,0.0]
[1776660862709,66.99,74639.98,0.0,-1.0,0.0,0.0]
[1776660863716,66.99,74637.27,0.0,-1.0,0.0,0.0]
[1776660864669,66.99,74637.27,0.0,-1.0,0.0,0.0]
[1776660864703,66.99,74637.27,0.0,-1.0,0.0,0.0]
[1776660865025,66.99,74636.91,0.0,-1.0,0.0,0.0]
[1776660865198,66.99,74636.91,0.0,-1.0,0.0,0.0]
[1776660865729,66.99,74636.82,0.0,-1.0,0.0,0.0]
[1776660867744,66.99,74634.9,0.0,-1.0,0.0,0.0]
[1776660868751,66.99,74633.64,0.0,-1.0,0.0,0.0]
[1776660869210,66.99,74633.64,0.0,-1.0,0.0,0.0]
[1776660869449,66.99,74633.64,0.0,-1.0,0.0,0.0]
[1776660869969,66.99,74633.64,0.0,-1.0,0.0,0.0]
[1776660869975,66.99,74633.64,0.0,-1.0,0.0,0.0]
[1776660869758,66.99,74632.17,0.0,-1.0,0.0,0.0]
[1776660870197,66.99,74632.17,0.0,-1.0,0.0,0.0]
[1776660870764,66.99,74629.65,0.0,-1.0,0.0,0.0]
[1776660871772,66.99,74628.16,0.0,-1.0,0.0,0.0]
[1776660873786,66.99,74616.06,0.0,-1.0,0.0,0.0]
[1776660874123,66.99,74616.06,0.0,-1.0,0.0,0.0]
[1776660874189,66.99,74616.06,0.0,-1.0,0.0,0.0]
[1776660874779,66.99,74616.06,0.0,-1.0,0.0,0.0]
[1776660874942,66.99,74616.06,0.0,-1.0,0.0,0.0]
[1776660874793,66.99,74613.75,0.0,-1.0,0.0,0.0]
[1776660878821,66.99,74611.42,0.0,-1.0,0.0,0.0]
[1776660879828,66.99,74607.05,0.0,-1.0,0.0,0.0]
[1776660880438,66.99,74607.05,0.0,-1.0,0.0,0.0]
[1776660880691,66.99,74607.05,0.0,-1.0,0.0,0.0]
[1776660880836,66.99,74605.8,0.0,-1.0,0.0,0.0]
[1776660884863,66.99,74604.18,0.0,-1.0,0.0,0.0]
[1776660885869,66.99,74603.13,0.0,-1.0,0.0,0.0]
[1776660886740,66.99,74603.13,0.0,-1.0,0.0,0.0]
[1776660886943,66.99,74603.13,0.0,-1.0,0.0,0.0]
[1776660886993,66.99,74603.11,0.0,-1.0,0.0,0.0]
[1776660892919,66.99,74603.21,0.0,-1.0,0.0,0.0]
[1776660893926,66.99,74602.32,0.0,-1.0,0.0,0.0]
[1776660894738,66.99,74602.32,0.0,-1.0,0.0,0.0]
[1776660894936,66.99,74602.32,0.0,-1.0,0.0,0.0]
[1776660896947,66.99,74604.6,0.0,-1.0,0.0,0.0]
[1776660897278,66.99,74604.6,0.0,-1.0,0.0,0.0]
[1776660897440,66.99,74604.6,0.0,-1.0,0.0,0.0]
[1776660897954,66.99,74606.79,0.0,-1.0,0.0,0.0]
[1776660899968,66.99,74605.76,0.0,-1.0,0.0,0.0]
[1776660900522,66.99,74605.76,0.0,-1.0,0.0,0.0]
[1776660900693,66.99,74605.76,0.0,-1.0,0.0,0.0]
[1776660900974,66.99,74604.71,0.0,-1.0,0.0,0.0]
[1776660903995,66.99,74602.84,0.0,-1.0,0.0,0.0]
[1776660904126,66.99,74602.84,0.0,-1.0,0.0,0.0]
[1776660904188,66.99,74602.84,0.0,-1.0,0.0,0.0]
[1776660904272,66.99,74602.84,0.0,-1.0,0.0,0.0]
[1776660904443,66.99,74602.84,0.0,-1.0,0.0,0.0]
[1776660905008,66.99,74599.07,0.0,-1.0,0.0,0.0]
[1776660906010,66.99,74596.82,0.0,-1.0,0.0,0.0]
[1776660908655,66.99,74596.92,0.0,-1.0,0.0,0.0]
[1776660908696,66.99,74596.92,0.0,-1.0,0.0,0.0]
[1776660909030,66.99,74595.98,0.0,-1.0,0.0,0.0]
[1776660911044,66.99,74595.23,0.0,-1.0,0.0,0.0]
[1776660916080,66.99,74595.55,0.0,-1.0,0.0,0.0]
[1776660917482,66.99,74595.55,0.0,-1.0,0.0,0.0]
[1776660917688,66.99,74595.55,0.0,-1.0,0.0,0.0]
[1776660917697,66.99,74595.59,0.0,-1.0,0.0,0.0]
[1776660921115,66.99,74594.92,0.0,-1.0,0.0,0.0]
[1776660922304,66.99,74593.66,0.0,-1.0,0.0,0.0]
[1776660924195,66.99,74593.2,0.0,-1.0,0.0,0.0]
[1776660930659,66.99,74592.09,0.0,-1.0,0.0,0.0]
[1776660930695,66.99,74592.09,0.0,-1.0,0.0,0.0]
[1776660930754,66.99,74589.85,0.0,-1.0,0.0,0.0]
[1776660931185,66.99,74588.56,0.0,-1.0,0.0,0.0]
[1776660932192,66.99,74582.32,0.0,-1.0,0.0,0.0]
[1776660933799,66.99,74582.32,0.0,-1.0,0.0,0.0]
[1776660933938,66.99,74582.32,0.0,-1.0,0.0,0.0]
[1776660934037,66.99,74579.46,0.0,-1.0,0.0,0.0]
[1776660934206,66.99,74578.6,0.0,-1.0,0.0,0.0]
[1776660935213,66.99,74577.8,0.0,-1.0,0.0,0.0]
[1776660946390,66.99,74578.06,0.0,-1.0,0.0,0.0]
[1776660946439,66.99,74578.06,0.0,-1.0,0.0,0.0]
[1776660946489,66.99,74578.02,0.0,-1.0,0.0,0.0]
[1776660947900,66.99,74578.02,0.0,-1.0,0.0,0.0]
[1776660947938,66.99,74578.02,0.0,-1.0,0.0,0.0]
[1776660953349,66.99,74577.82,0.0,-1.0,0.0,0.0]
[1776660956580,66.99,74577.89,0.0,-1.0,0.0,0.0]
[1776660956694,66.99,74577.89,0.0,-1.0,0.0,0.0]
[1776660956946,66.99,74577.89,0.0,-1.0,0.0,0.0]
[1776660957037,66.99,74577.93,0.0,-1.0,0.0,0.0]
[1776660957190,66.99,74577.93,0.0,-1.0,0.0,0.0]
[1776660957376,66.99,74578.84,0.0,-1.0,0.0,0.0]
[1776660962411,66.99,74578.64,0.0,-1.0,0.0,0.0]
[1776660970468,66.99,74579.45,0.0,-1.0,0.0,0.0]
[1776660971474,66.99,74580.22,0.0,-1.0,0.0,0.0]
[1776660972852,66.99,74580.22,0.0,-1.0,0.0,0.0]
[1776660972941,66.99,74580.22,0.0,-1.0,0.0,0.0]
[1776660973020,66.99,74580.22,0.0,-1.0,0.0,0.0]
[1776660974301,66.99,74580.25,0.0,-1.0,0.0,0.0]
[1776660974437,66.99,74580.25,0.0,-1.0,0.0,0.0]
[1776660980660,66.99,74579.81,0.0,-1.0,0.0,0.0]
[1776660980689,66.99,74579.81,0.0,-1.0,0.0,0.0]
[1776660980813,66.99,74579.81,0.0,-1.0,0.0,0.0]
[1776660980937,66.99,74579.81,0.0,-1.0,0.0,0.0]
[1776660981035,66.99,74579.81,0.0,-1.0,0.0,0.0]
[1776660986580,66.99,74579.81,0.0,-1.0,0.0,0.0]
[1776660996649,66.99,74579.85,0.0,-1.0,0.0,0.0]
[1776661004929,66.99,74579.77,0.0,-1.0,0.0,0.0]
[1776661004938,66.99,74579.77,0.0,-1.0,0.0,0.0]
[1776661005040,66.99,74579.69,0.0,-1.0,0.0,0.0]
[1776661006131,66.99,74579.69,0.0,-1.0,0.0,0.0]
[1776661006200,66.99,74579.68,0.0,-1.0,0.0,0.0]
[1776661006720,66.99,74580.67,0.0,-1.0,0.0,0.0]
[1776661011771,66.99,74581.45,0.0,-1.0,0.0,0.0]
[1776661013786,66.99,74580.38,0.0,-1.0,0.0,0.0]
[1776661020835,66.99,74580.31,0.0,-1.0,0.0,0.0]
[1776661026877,66.99,74580.13,0.0,-1.0,0.0,0.0]
[1776661031912,66.99,74580.27,0.0,-1.0,0.0,0.0]
[1776661037019,66.99,74580.24,0.0,-1.0,0.0,0.0]
[1776661037023,66.99,74580.11,0.0,-1.0,0.0,0.0]
[1776661037192,66.99,74580.11,0.0,-1.0,0.0,0.0]
[1776661038271,66.99,74580.0,0.0,-1.0,0.0,0.0]
[1776661038442,66.99,74580.0,0.0,-1.0,0.0,0.0]
[1776661043996,66.99,74580.04,0.0,-1.0,0.0,0.0]
[1776661048023,66.99,74579.39,0.0,-1.0,0.0,0.0]
[1776661053059,66.99,74579.07,0.0,-1.0,0.0,0.0]
[1776661058094,66.99,74582.51,0.0,-1.0,0.0,0.0]
[1776661059101,66.99,74588.92,0.0,-1.0,0.0,0.0]
[1776661059601,66.99,74588.92,0.0,-1.0,0.0,0.0]
[1776661060107,66.99,74591.71,0.0,-1.0,0.0,0.0]
[1776661061116,66.99,74590.77,0.0,-1.0,0.0,0.0]
[1776661062238,66.99,74590.34,0.0,-1.0,0.0,0.0]
[1776661062577,66.99,74590.34,0.0,-1.0,0.0,0.0]
[1776661067157,66.99,74591.38,0.0,-1.0,0.0,0.0]
[1776661068787,66.99,74591.97,0.0,-1.0,0.0,0.0]
[1776661068939,66.99,74591.97,0.0,-1.0,0.0,0.0]
[1776661069171,66.99,74593.32,0.0,-1.0,0.0,0.0]
[1776661069815,66.99,74593.32,0.0,-1.0,0.0,0.0]
[1776661069939,66.99,74593.32,0.0,-1.0,0.0,0.0]
[1776661072192,66.99,74595.19,0.0,-1.0,0.0,0.0]
[1776661075213,66.99,74596.28,0.0,-1.0,0.0,0.0]
[1776661082262,66.99,74596.19,0.0,-1.0,0.0,0.0]
[1776661083269,66.99,74594.57,0.0,-1.0,0.0,0.0]
[1776661084692,66.99,74594.57,0.0,-1.0,0.0,0.0]
[1776661084940,66.99,74594.57,0.0,-1.0,0.0,0.0]
[1776661084996,66.99,74593.03,0.0,-1.0,0.0,0.0]
[1776661085881,66.99,74593.03,0.0,-1.0,0.0,0.0]
[1776661085937,66.99,74593.03,0.0,-1.0,0.0,0.0]
[1776661088304,66.99,74590.66,0.0,-1.0,0.0,0.0]
[1776661089311,66.99,74589.97,0.0,-1.0,0.0,0.0]
[1776661090279,66.99,74589.97,0.0,-1.0,0.0,0.0]
[1776661090436,66.99,74589.97,0.0,-1.0,0.0,0.0]
[1776661091060,66.99,74589.97,0.0,-1.0,0.0,0.0]
[1776661091194,66.99,74589.97,0.0,-1.0,0.0,0.0]
[1776661091162,66.99,74589.93,0.0,-1.0,0.0,0.0]
[1776661096359,66.99,74589.53,0.0,-1.0,0.0,0.0]
[1776661100698,66.99,74589.57,0.0,-1.0,0.0,0.0]
[1776661100943,66.99,74589.57,0.0,-1.0,0.0,0.0]
[1776661100960,66.99,74590.23,0.0,-1.0,0.0,0.0]
[1776661101938,66.99,74590.23,0.0,-1.0,0.0,0.0]
[1776661102198,66.99,74590.23,0.0,-1.0,0.0,0.0]
[1776661108444,66.99,74590.7,0.0,-1.0,0.0,0.0]
[1776661112471,66.99,74590.82,0.0,-1.0,0.0,0.0]
[1776661113479,66.99,74591.64,0.0,-1.0,0.0,0.0]
[1776661114489,66.99,74591.64,0.0,-1.0,0.0,0.0]
[1776661114693,66.99,74591.64,0.0,-1.0,0.0,0.0]
[1776661114741,66.99,74593.35,0.0,-1.0,0.0,0.0]
[1776661115763,66.99,74593.35,0.0,-1.0,0.0,0.0]
[1776661115943,66.99,74593.35,0.0,-1.0,0.0,0.0]
[1776661116044,66.99,74594.26,0.0,-1.0,0.0,0.0]
[1776661118513,66.99,74593.63,0.0,-1.0,0.0,0.0]
[1776661120703,66.99,74593.67,0.0,-1.0,0.0,0.0]
[1776661120939,66.99,74593.67,0.0,-1.0,0.0,0.0]
[1776661122705,66.99,74593.63,0.0,-1.0,0.0,0.0]
[1776661122937,66.99,74593.63,0.0,-1.0,0.0,0.0]
[1776661122957,66.99,74594.21,0.0,-1.0,0.0,0.0]
[1776661123549,66.99,74595.81,0.0,-1.0,0.0,0.0]
[1776661124539,66.99,74595.81,0.0,-1.0,0.0,0.0]
[1776661124692,66.99,74595.81,0.0,-1.0,0.0,0.0]
[1776661124790,66.99,74594.6,0.0,-1.0,0.0,0.0]
[1776661133619,66.99,74593.02,0.0,-1.0,0.0,0.0]
[1776661134461,66.99,74593.02,0.0,-1.0,0.0,0.0]
[1776661134689,66.99,74593.02,0.0,-1.0,0.0,0.0]
[1776661134791,66.99,74592.5,0.0,-1.0,0.0,0.0]
[1776661136008,66.99,74592.5,0.0,-1.0,0.0,0.0]
[1776661136197,66.99,74592.5,0.0,-1.0,0.0,0.0]
[1776661142682,66.99,74592.61,0.0,-1.0,0.0,0.0]
[1776661147717,66.99,74592.47,0.0,-1.0,0.0,0.0]
[1776661148612,66.99,74592.47,0.0,-1.0,0.0,0.0]
[1776661148689,66.99,74592.47,0.0,-1.0,0.0,0.0]
[1776661148724,66.99,74591.93,0.0,-1.0,0.0,0.0]
[1776661150185,66.99,74591.93,0.0,-1.0,0.0,0.0]
[1776661150437,66.99,74592.18,0.0,-1.0,0.0,0.0]
[1776661153759,66.99,74591.39,0.0,-1.0,0.0,0.0]
[1776661158794,66.99,74592.03,0.0,-1.0,0.0,0.0]
[1776661164837,66.99,74591.54,0.0,-1.0,0.0,0.0]
[1776661168865,66.99,74590.4,0.0,-1.0,0.0,0.0]
[1776661171405,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661171441,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661171507,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661173264,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661173443,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661177242,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661178437,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661178538,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661181667,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661181687,66.99,74590.61,0.0,-1.0,0.0,0.0]
[1776661182965,66.99,74596.51,0.0,-1.0,0.0,0.0]
[1776661186107,66.99,74596.47,0.0,-1.0,0.0,0.0]
[1776661186188,66.99,74596.47,0.0,-1.0,0.0,0.0]
[1776661190014,66.99,74594.82,0.0,-1.0,0.0,0.0]
[1776661195049,66.99,74594.53,0.0,-1.0,0.0,0.0]
[1776661196055,66.99,74593.78,0.0,-1.0,0.0,0.0]
[1776661197365,66.99,74593.47,0.0,-1.0,0.0,0.0]
[1776661197440,66.99,74593.47,0.0,-1.0,0.0,0.0]
[1776661198436,66.99,74593.43,0.0,-1.0,0.0,0.0]
[1776661199077,66.99,74593.06,0.0,-1.0,0.0,0.0]
[1776661201091,66.99,74590.57,0.0,-1.0,0.0,0.0]
[1776661201378,66.99,74590.57,0.0,-1.0,0.0,0.0]
[1776661201442,66.99,74590.57,0.0,-1.0,0.0,0.0]
[1776661202098,66.99,74581.83,0.0,-1.0,0.0,0.0]
[1776661203104,66.99,74574.74,0.0,-1.0,0.0,0.0]
[1776661204112,66.99,74577.15,0.0,-1.0,0.0,0.0]
[1776661205119,66.99,74581.4,0.0,-1.0,0.0,0.0]
[1776661205808,66.99,74581.4,0.0,-1.0,0.0,0.0]
[1776661205940,66.99,74581.4,0.0,-1.0,0.0,0.0]
[1776661206126,66.99,74583.51,0.0,-1.0,0.0,0.0]
[1776661209148,66.99,74585.87,0.0,-1.0,0.0,0.0]
[1776661210163,66.99,74585.87,0.0,-1.0,0.0,0.0]
[1776661210197,66.99,74585.87,0.0,-1.0,0.0,0.0]
[1776661210219,66.99,74586.63,0.0,-1.0,0.0,0.0]
[1776661213340,66.99,74586.74,0.0,-1.0,0.0,0.0]
[1776661213174,66.99,74584.16,0.0,-1.0,0.0,0.0]
[1776661214182,66.99,74583.06,0.0,-1.0,0.0,0.0]
[1776661214440,66.99,74583.06,0.0,-1.0,0.0,0.0]
[1776661215102,66.99,74583.06,0.0,-1.0,0.0,0.0]
[1776661215197,66.99,74583.06,0.0,-1.0,0.0,0.0]
[1776661215260,66.99,74582.11,0.0,-1.0,0.0,0.0]
[1776661222238,66.99,74581.61,0.0,-1.0,0.0,0.0]
[1776661224252,66.99,74580.94,0.0,-1.0,0.0,0.0]
[1776661229287,66.99,74580.19,0.0,-1.0,0.0,0.0]
[1776661230438,66.99,74580.19,0.0,-1.0,0.0,0.0]
[1776661230513,66.99,74580.19,0.0,-1.0,0.0,0.0]
[1776661231679,66.99,74580.19,0.0,-1.0,0.0,0.0]
[1776661231692,66.99,74580.19,0.0,-1.0,0.0,0.0]
[1776661232308,66.99,74580.26,0.0,-1.0,0.0,0.0]
[1776661237342,66.99,74580.29,0.0,-1.0,0.0,0.0]
[1776661238350,66.99,74577.74,0.0,-1.0,0.0,0.0]
[1776661239356,66.99,74572.64,0.0,-1.0,0.0,0.0]
[1776661240203,66.99,74572.64,0.0,-1.0,0.0,0.0]
[1776661240365,66.99,74571.64,0.0,-1.0,0.0,0.0]
[1776661240441,66.99,74571.64,0.0,-1.0,0.0,0.0]
[1776661241484,66.99,74571.11,0.0,-1.0,0.0,0.0]
[1776661241691,66.99,74571.11,0.0,-1.0,0.0,0.0]
[1776661242378,66.99,74570.88,0.0,-1.0,0.0,0.0]
[1776661243386,66.99,74569.4,0.0,-1.0,0.0,0.0]
[1776661244393,66.99,74565.06,0.0,-1.0,0.0,0.0]
[1776661245400,66.99,74563.09,0.0,-1.0,0.0,0.0]
[1776661245798,66.99,74563.09,0.0,-1.0,0.0,0.0]
[1776661245938,66.99,74563.09,0.0,-1.0,0.0,0.0]
[1776661250435,66.99,74562.34,0.0,-1.0,0.0,0.0]
[1776661255470,66.99,74561.96,0.0,-1.0,0.0,0.0]
[1776661260505,66.99,74561.32,0.0,-1.0,0.0,0.0]
[1776661261930,66.99,74561.32,0.0,-1.0,0.0,0.0]
[1776661261939,66.99,74561.32,0.0,-1.0,0.0,0.0]
[1776661262699,66.99,74561.32,0.0,-1.0,0.0,0.0]
[1776661262940,66.99,74561.32,0.0,-1.0,0.0,0.0]
[1776661263041,66.99,74561.29,0.0,-1.0,0.0,0.0]
[1776661263526,66.99,74559.79,0.0,-1.0,0.0,0.0]
[1776661264533,66.99,74555.97,0.0,-1.0,0.0,0.0]
[1776661266547,66.99,74555.25,0.0,-1.0,0.0,0.0]
[1776661268097,66.99,74555.25,0.0,-1.0,0.0,0.0]
[1776661268189,66.99,74555.25,0.0,-1.0,0.0,0.0]
[1776661268191,66.99,74553.85,0.0,-1.0,0.0,0.0]
[1776661270577,66.99,74552.42,0.0,-1.0,0.0,0.0]
[1776661271604,66.99,74552.42,0.0,-1.0,0.0,0.0]
[1776661271691,66.99,74552.42,0.0,-1.0,0.0,0.0]
[1776661271865,66.99,74552.42,0.0,-1.0,0.0,0.0]
[1776661271942,66.99,74552.42,0.0,-1.0,0.0,0.0]
[1776661271956,66.99,74552.96,0.0,-1.0,0.0,0.0]
[1776661278633,66.99,74552.99,0.0,-1.0,0.0,0.0]
[1776661282661,66.99,74549.25,0.0,-1.0,0.0,0.0]
[1776661284054,66.99,74549.25,0.0,-1.0,0.0,0.0]
[1776661284192,66.99,74549.25,0.0,-1.0,0.0,0.0]
[1776661284294,66.99,74546.2,0.0,-1.0,0.0,0.0]
[1776661284675,66.99,74545.34,0.0,-1.0,0.0,0.0]
[1776661285681,66.99,74544.49,0.0,-1.0,0.0,0.0]
[1776661287696,66.99,74542.29,0.0,-1.0,0.0,0.0]
[1776661288635,66.99,74542.29,0.0,-1.0,0.0,0.0]
[1776661288690,66.99,74542.29,0.0,-1.0,0.0,0.0]
[1776661289252,66.99,74542.29,0.0,-1.0,0.0,0.0]
[1776661289289,66.99,74542.08,0.0,-1.0,0.0,0.0]
[1776661290716,66.99,74544.94,0.0,-1.0,0.0,0.0]
[1776661291724,66.99,74545.76,0.0,-1.0,0.0,0.0]
[1776661295911,66.99,74545.41,0.0,-1.0,0.0,0.0]
[1776661295938,66.99,74545.41,0.0,-1.0,0.0,0.0]
[1776661295967,66.99,74544.68,0.0,-1.0,0.0,0.0]
[1776661300786,66.99,74543.96,0.0,-1.0,0.0,0.0]
[1776661301794,66.99,74539.47,0.0,-1.0,0.0,0.0]
[1776661302657,66.99,74539.47,0.0,-1.0,0.0,0.0]
[1776661302689,66.99,74539.47,0.0,-1.0,0.0,0.0]
[1776661302801,66.99,74536.94,0.0,-1.0,0.0,0.0]
[1776661303521,66.99,74536.94,0.0,-1.0,0.0,0.0]
[1776661303694,66.99,74536.94,0.0,-1.0,0.0,0.0]
[1776661303808,66.99,74537.32,0.0,-1.0,0.0,0.0]
[1776661304815,66.99,74531.44,0.0,-1.0,0.0,0.0]
[1776661305822,66.99,74530.21,0.0,-1.0,0.0,0.0]
[1776661307177,66.99,74530.21,0.0,-1.0,0.0,0.0]
[1776661307194,66.99,74530.21,0.0,-1.0,0.0,0.0]
[1776661307278,66.99,74531.83,0.0,-1.0,0.0,0.0]
[1776661309850,66.99,74530.59,0.0,-1.0,0.0,0.0]
[1776661314885,66.99,74530.74,0.0,-1.0,0.0,0.0]
[1776661317015,66.99,74531.43,0.0,-1.0,0.0,0.0]
[1776661317194,66.99,74531.43,0.0,-1.0,0.0,0.0]
[1776661317816,66.99,74530.87,0.0,-1.0,0.0,0.0]
[1776661317937,66.99,74530.87,0.0,-1.0,0.0,0.0]
[1776661318022,66.99,74530.56,0.0,-1.0,0.0,0.0]
[1776661319920,66.99,74528.87,0.0,-1.0,0.0,0.0]
[1776661324955,66.99,74528.21,0.0,-1.0,0.0,0.0]
[1776661326315,66.99,74528.21,0.0,-1.0,0.0,0.0]
[1776661326437,66.99,74528.21,0.0,-1.0,0.0,0.0]
[1776661326388,66.99,74527.26,0.0,-1.0,0.0,0.0]
[1776661326969,66.99,74529.15,0.0,-1.0,0.0,0.0]
[1776661327976,66.99,74530.42,0.0,-1.0,0.0,0.0]
[1776661331597,66.99,74530.18,0.0,-1.0,0.0,0.0]
[1776661331695,66.99,74530.18,0.0,-1.0,0.0,0.0]
[1776661331920,66.99,74530.18,0.0,-1.0,0.0,0.0]
[1776661331943,66.99,74530.18,0.0,-1.0,0.0,0.0]
[1776661332005,66.99,74529.94,0.0,-1.0,0.0,0.0]
[1776661336032,66.99,74529.08,0.0,-1.0,0.0,0.0]
[1776661337378,66.99,74529.08,0.0,-1.0,0.0,0.0]
[1776661337437,66.99,74529.08,0.0,-1.0,0.0,0.0]
[1776661338045,66.99,74529.96,0.0,-1.0,0.0,0.0]
[1776661343081,66.99,74528.8,0.0,-1.0,0.0,0.0]
[1776661348346,66.99,74528.48,0.0,-1.0,0.0,0.0]
[1776661348441,66.99,74528.48,0.0,-1.0,0.0,0.0]
[1776661348438,66.99,74526.37,0.0,-1.0,0.0,0.0]
[1776661349367,66.99,74526.37,0.0,-1.0,0.0,0.0]
[1776661349441,66.99,74526.37,0.0,-1.0,0.0,0.0]
[1776661349416,66.99,74526.26,0.0,-1.0,0.0,0.0]
[1776661350129,66.99,74527.26,0.0,-1.0,0.0,0.0]
[1776661351137,66.99,74527.44,0.0,-1.0,0.0,0.0]
[1776661352144,66.99,74528.76,0.0,-1.0,0.0,0.0]
[1776661352553,66.99,74528.76,0.0,-1.0,0.0,0.0]
[1776661352696,66.99,74528.76,0.0,-1.0,0.0,0.0]
[1776661358185,66.99,74528.73,0.0,-1.0,0.0,0.0]
[1776661359213,66.99,74528.73,0.0,-1.0,0.0,0.0]
[1776661359439,66.99,74528.73,0.0,-1.0,0.0,0.0]
[1776661359857,66.99,74529.04,0.0,-1.0,0.0,0.0]
[1776661359938,66.99,74529.04,0.0,-1.0,0.0,0.0]
[1776661360200,66.99,74528.74,0.0,-1.0,0.0,0.0]
[1776661365320,66.99,74528.74,0.0,-1.0,0.0,0.0]
[1776661365440,66.99,74528.74,0.0,-1.0,0.0,0.0]
[1776661365422,66.99,74526.52,0.0,-1.0,0.0,0.0]
[1776661370269,66.99,74521.41,0.0,-1.0,0.0,0.0]
[1776661371020,66.99,74521.41,0.0,-1.0,0.0,0.0]
[1776661371191,66.99,74521.41,0.0,-1.0,0.0,0.0]
[1776661371277,66.99,74518.01,0.0,-1.0,0.0,0.0]
[1776661372577,66.99,74517.4,0.0,-1.0,0.0,0.0]
[1776661372695,66.99,74517.4,0.0,-1.0,0.0,0.0]
[1776661373290,66.99,74518.04,0.0,-1.0,0.0,0.0]
[1776661380341,66.99,74517.97,0.0,-1.0,0.0,0.0]
[1776661381348,66.99,74512.64,0.0,-1.0,0.0,0.0]
[1776661382355,66.99,74507.82,0.0,-1.0,0.0,0.0]
[1776661383362,66.99,74506.16,0.0,-1.0,0.0,0.0]
[1776661383692,66.99,74506.16,0.0,-1.0,0.0,0.0]
[1776661384369,66.99,74503.96,0.0,-1.0,0.0,0.0]
[1776661389404,66.99,74504.33,0.0,-1.0,0.0,0.0]
[1776661391281,66.99,74504.47,0.0,-1.0,0.0,0.0]
[1776661391435,66.99,74504.47,0.0,-1.0,0.0,0.0]
[1776661393432,66.99,74503.39,0.0,-1.0,0.0,0.0]
[1776661394439,66.99,74501.98,0.0,-1.0,0.0,0.0]
[1776661398466,66.99,74493.36,0.0,-1.0,0.0,0.0]
[1776661399474,66.99,74490.35,0.0,-1.0,0.0,0.0]
[1776661400481,66.99,74489.05,0.0,-1.0,0.0,0.0]
[1776661403968,66.99,74489.18,0.0,-1.0,0.0,0.0]
[1776661404195,66.99,74489.18,0.0,-1.0,0.0,0.0]
[1776661404873,66.99,74489.18,0.0,-1.0,0.0,0.0]
[1776661404906,66.99,74489.18,0.0,-1.0,0.0,0.0]
[1776661405516,66.99,74488.57,0.0,-1.0,0.0,0.0]
[1776661407530,66.99,74486.51,0.0,-1.0,0.0,0.0]
[1776661408898,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661408941,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661409544,66.99,74487.04,0.0,-1.0,0.0,0.0]
[1776661412565,66.99,74486.94,0.0,-1.0,0.0,0.0]
[1776661416439,66.99,74486.94,0.0,-1.0,0.0,0.0]
[1776661416592,66.99,74487.92,0.0,-1.0,0.0,0.0]
[1776661420752,66.99,74487.33,0.0,-1.0,0.0,0.0]
[1776661420937,66.99,74487.33,0.0,-1.0,0.0,0.0]
[1776661421037,66.99,74486.79,0.0,-1.0,0.0,0.0]
[1776661424523,66.99,74481.17,0.0,-1.0,0.0,0.0]
[1776661424693,66.99,74480.85,0.0,-1.0,0.0,0.0]
[1776661430691,66.99,74481.27,0.0,-1.0,0.0,0.0]
[1776661435726,66.99,74481.13,0.0,-1.0,0.0,0.0]
[1776661436734,66.99,74478.95,0.0,-1.0,0.0,0.0]
[1776661437741,66.99,74473.64,0.0,-1.0,0.0,0.0]
[1776661439326,66.99,74473.64,0.0,-1.0,0.0,0.0]
[1776661439438,66.99,74473.64,0.0,-1.0,0.0,0.0]
[1776661439539,66.99,74473.29,0.0,-1.0,0.0,0.0]
[1776661439789,66.99,74473.29,0.0,-1.0,0.0,0.0]
[1776661439940,66.99,74473.29,0.0,-1.0,0.0,0.0]
[1776661439984,66.99,74471.71,0.0,-1.0,0.0,0.0]
[1776661442776,66.99,74474.54,0.0,-1.0,0.0,0.0]
[1776661443782,66.99,74476.18,0.0,-1.0,0.0,0.0]
[1776661446373,66.99,74476.25,0.0,-1.0,0.0,0.0]
[1776661446438,66.99,74476.25,0.0,-1.0,0.0,0.0]
[1776661446537,66.99,74477.94,0.0,-1.0,0.0,0.0]
[1776661446766,66.99,74477.94,0.0,-1.0,0.0,0.0]
[1776661446939,66.99,74477.94,0.0,-1.0,0.0,0.0]
[1776661447010,66.99,74479.35,0.0,-1.0,0.0,0.0]
[1776661452846,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661454050,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661454200,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661454453,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661454541,66.99,74488.28,0.0,-1.0,0.0,0.0]
[1776661454690,66.99,74488.28,0.0,-1.0,0.0,0.0]
[1776661460902,66.99,74488.1,0.0,-1.0,0.0,0.0]
[1776661461909,66.99,74484.81,0.0,-1.0,0.0,0.0]
[1776661462635,66.99,74484.81,0.0,-1.0,0.0,0.0]
[1776661462692,66.99,74484.81,0.0,-1.0,0.0,0.0]
[1776661463000,66.99,74484.81,0.0,-1.0,0.0,0.0]
[1776661463204,66.99,74484.81,0.0,-1.0,0.0,0.0]
[1776661463248,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661467094,66.99,74485.26,0.0,-1.0,0.0,0.0]
[1776661467192,66.99,74485.26,0.0,-1.0,0.0,0.0]
[1776661469524,66.99,74485.84,0.0,-1.0,0.0,0.0]
[1776661469620,66.99,74485.84,0.0,-1.0,0.0,0.0]
[1776661469694,66.99,74485.84,0.0,-1.0,0.0,0.0]
[1776661471978,66.99,74486.09,0.0,-1.0,0.0,0.0]
[1776661475335,66.99,74486.65,0.0,-1.0,0.0,0.0]
[1776661475437,66.99,74486.65,0.0,-1.0,0.0,0.0]
[1776661478023,66.99,74487.65,0.0,-1.0,0.0,0.0]
[1776661479452,66.99,74487.65,0.0,-1.0,0.0,0.0]
[1776661479460,66.99,74489.33,0.0,-1.0,0.0,0.0]
[1776661479699,66.99,74489.33,0.0,-1.0,0.0,0.0]
[1776661479787,66.99,74489.33,0.0,-1.0,0.0,0.0]
[1776661479939,66.99,74489.33,0.0,-1.0,0.0,0.0]
[1776661480037,66.99,74490.07,0.0,-1.0,0.0,0.0]
[1776661485072,66.99,74489.82,0.0,-1.0,0.0,0.0]
[1776661487087,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661487826,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661487941,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661488172,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661488204,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661488273,66.99,74485.6,0.0,-1.0,0.0,0.0]
[1776661489101,66.99,74486.98,0.0,-1.0,0.0,0.0]
[1776661496150,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661497319,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661497441,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661497540,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661497766,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661497939,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661503199,66.99,74487.74,0.0,-1.0,0.0,0.0]
[1776661508234,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661511255,66.99,74483.55,0.0,-1.0,0.0,0.0]
[1776661511926,66.99,74483.55,0.0,-1.0,0.0,0.0]
[1776661511937,66.99,74483.55,0.0,-1.0,0.0,0.0]
[1776661512214,66.99,74483.55,0.0,-1.0,0.0,0.0]
[1776661512443,66.99,74483.55,0.0,-1.0,0.0,0.0]
[1776661512537,66.99,74482.78,0.0,-1.0,0.0,0.0]
[1776661516289,66.99,74481.78,0.0,-1.0,0.0,0.0]
[1776661516760,66.99,74481.78,0.0,-1.0,0.0,0.0]
[1776661516910,66.99,74481.78,0.0,-1.0,0.0,0.0]
[1776661516938,66.99,74481.78,0.0,-1.0,0.0,0.0]
[1776661517296,66.99,74480.43,0.0,-1.0,0.0,0.0]
[1776661519311,66.99,74481.63,0.0,-1.0,0.0,0.0]
[1776661524346,66.99,74481.17,0.0,-1.0,0.0,0.0]
[1776661530388,66.99,74481.08,0.0,-1.0,0.0,0.0]
[1776661531394,66.99,74480.79,0.0,-1.0,0.0,0.0]
[1776661532256,66.99,74480.79,0.0,-1.0,0.0,0.0]
[1776661532439,66.99,74480.79,0.0,-1.0,0.0,0.0]
[1776661532688,66.99,74480.79,0.0,-1.0,0.0,0.0]
[1776661532539,66.99,74481.11,0.0,-1.0,0.0,0.0]
[1776661532944,66.99,74481.11,0.0,-1.0,0.0,0.0]
[1776661535423,66.99,74479.74,0.0,-1.0,0.0,0.0]
[1776661536430,66.99,74476.3,0.0,-1.0,0.0,0.0]
[1776661537437,66.99,74471.87,0.0,-1.0,0.0,0.0]
[1776661537730,66.99,74471.87,0.0,-1.0,0.0,0.0]
[1776661537938,66.99,74471.87,0.0,-1.0,0.0,0.0]
[1776661538136,66.99,74471.87,0.0,-1.0,0.0,0.0]
[1776661538189,66.99,74471.87,0.0,-1.0,0.0,0.0]
[1776661538444,66.99,74471.19,0.0,-1.0,0.0,0.0]
[1776661539451,66.99,74470.37,0.0,-1.0,0.0,0.0]
[1776661544176,66.99,74470.16,0.0,-1.0,0.0,0.0]
[1776661544195,66.99,74470.16,0.0,-1.0,0.0,0.0]
[1776661544540,66.99,74470.16,0.0,-1.0,0.0,0.0]
[1776661544702,66.99,74470.16,0.0,-1.0,0.0,0.0]
[1776661544641,66.99,74470.7,0.0,-1.0,0.0,0.0]
[1776661548514,66.99,74469.92,0.0,-1.0,0.0,0.0]
[1776661551535,66.99,74468.57,0.0,-1.0,0.0,0.0]
[1776661551985,66.99,74468.57,0.0,-1.0,0.0,0.0]
[1776661552191,66.99,74468.57,0.0,-1.0,0.0,0.0]
[1776661552309,66.99,74468.57,0.0,-1.0,0.0,0.0]
[1776661552442,66.99,74468.57,0.0,-1.0,0.0,0.0]
[1776661552541,66.99,74467.84,0.0,-1.0,0.0,0.0]
[1776661557577,66.99,74467.42,0.0,-1.0,0.0,0.0]
[1776661562612,66.99,74467.33,0.0,-1.0,0.0,0.0]
[1776661567647,66.99,74466.86,0.0,-1.0,0.0,0.0]
[1776661568654,66.99,74462.31,0.0,-1.0,0.0,0.0]
[1776661569661,66.99,74455.42,0.0,-1.0,0.0,0.0]
[1776661571675,66.99,74454.73,0.0,-1.0,0.0,0.0]
[1776661572289,66.99,74454.73,0.0,-1.0,0.0,0.0]
[1776661572440,66.99,74454.73,0.0,-1.0,0.0,0.0]
[1776661572682,66.99,74454.29,0.0,-1.0,0.0,0.0]
[1776661572908,66.99,74454.29,0.0,-1.0,0.0,0.0]
[1776661572935,66.99,74454.29,0.0,-1.0,0.0,0.0]
[1776661576711,66.99,74452.71,0.0,-1.0,0.0,0.0]
[1776661578727,66.99,74445.91,0.0,-1.0,0.0,0.0]
[1776661579734,66.99,74441.64,0.0,-1.0,0.0,0.0]
[1776661580741,66.99,74435.72,0.0,-1.0,0.0,0.0]
[1776661581747,66.99,74433.84,0.0,-1.0,0.0,0.0]
[1776661583762,66.99,74434.21,0.0,-1.0,0.0,0.0]
[1776661584769,66.99,74433.47,0.0,-1.0,0.0,0.0]
[1776661586231,66.99,74433.47,0.0,-1.0,0.0,0.0]
[1776661586439,66.99,74433.47,0.0,-1.0,0.0,0.0]
[1776661586536,66.99,74432.95,0.0,-1.0,0.0,0.0]
[1776661586971,66.99,74432.95,0.0,-1.0,0.0,0.0]
[1776661587194,66.99,74432.95,0.0,-1.0,0.0,0.0]
[1776661588797,66.99,74431.96,0.0,-1.0,0.0,0.0]
[1776661591817,66.99,74432.29,0.0,-1.0,0.0,0.0]
[1776661594839,66.99,74430.3,0.0,-1.0,0.0,0.0]
[1776661595846,66.99,74429.22,0.0,-1.0,0.0,0.0]
[1776661596853,66.99,74426.43,0.0,-1.0,0.0,0.0]
[1776661597860,66.99,74421.7,0.0,-1.0,0.0,0.0]
[1776661598870,66.99,74407.77,0.0,-1.0,0.0,0.0]
[1776661600456,66.99,74407.77,0.0,-1.0,0.0,0.0]
[1776661600479,66.99,74403.69,0.0,-1.0,0.0,0.0]
[1776661600884,66.99,74400.7,0.0,-1.0,0.0,0.0]
[1776661601891,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776661602897,66.99,74392.94,0.0,-1.0,0.0,0.0]
[1776661605919,66.99,74392.08,0.0,-1.0,0.0,0.0]
[1776661607933,66.99,74387.75,0.0,-1.0,0.0,0.0]
[1776661608940,66.99,74383.24,0.0,-1.0,0.0,0.0]
[1776661609946,66.99,74381.53,0.0,-1.0,0.0,0.0]
[1776661610954,66.99,74382.44,0.0,-1.0,0.0,0.0]
[1776661613974,66.99,74383.8,0.0,-1.0,0.0,0.0]
[1776661614982,66.99,74388.26,0.0,-1.0,0.0,0.0]
[1776661616996,66.99,74385.53,0.0,-1.0,0.0,0.0]
[1776661618003,66.99,74383.15,0.0,-1.0,0.0,0.0]
[1776661622975,66.99,74383.32,0.0,-1.0,0.0,0.0]
[1776661623193,66.99,74383.32,0.0,-1.0,0.0,0.0]
[1776661623252,66.99,74383.32,0.0,-1.0,0.0,0.0]
[1776661624038,66.99,74383.32,0.0,-1.0,0.0,0.0]
[1776661624190,66.99,74383.32,0.0,-1.0,0.0,0.0]
[1776661624252,66.99,74385.03,0.0,-1.0,0.0,0.0]
[1776661627066,66.99,74387.5,0.0,-1.0,0.0,0.0]
[1776661628074,66.99,74393.31,0.0,-1.0,0.0,0.0]
[1776661629080,66.99,74395.75,0.0,-1.0,0.0,0.0]
[1776661630980,66.99,74395.67,0.0,-1.0,0.0,0.0]
[1776661631199,66.99,74395.67,0.0,-1.0,0.0,0.0]
[1776661631262,66.99,74395.68,0.0,-1.0,0.0,0.0]
[1776661631855,66.99,74395.68,0.0,-1.0,0.0,0.0]
[1776661631938,66.99,74395.68,0.0,-1.0,0.0,0.0]
[1776661632102,66.99,74397.62,0.0,-1.0,0.0,0.0]
[1776661633109,66.99,74398.87,0.0,-1.0,0.0,0.0]
[1776661634116,66.99,74404.8,0.0,-1.0,0.0,0.0]
[1776661635123,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661636013,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661636188,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661636643,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661636690,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661636792,66.99,74408.22,0.0,-1.0,0.0,0.0]
[1776661637137,66.99,74406.7,0.0,-1.0,0.0,0.0]
[1776661639151,66.99,74406.04,0.0,-1.0,0.0,0.0]
[1776661640349,66.99,74406.04,0.0,-1.0,0.0,0.0]
[1776661640440,66.99,74406.04,0.0,-1.0,0.0,0.0]
[1776661640497,66.99,74403.44,0.0,-1.0,0.0,0.0]
[1776661640904,66.99,74403.44,0.0,-1.0,0.0,0.0]
[1776661640936,66.99,74403.44,0.0,-1.0,0.0,0.0]
[1776661641165,66.99,74401.0,0.0,-1.0,0.0,0.0]
[1776661644186,66.99,74397.42,0.0,-1.0,0.0,0.0]
[1776661644932,66.99,74397.42,0.0,-1.0,0.0,0.0]
[1776661645186,66.99,74397.42,0.0,-1.0,0.0,0.0]
[1776661645808,66.99,74397.42,0.0,-1.0,0.0,0.0]
[1776661645193,66.99,74395.11,0.0,-1.0,0.0,0.0]
[1776661645939,66.99,74395.11,0.0,-1.0,0.0,0.0]
[1776661646200,66.99,74392.9,0.0,-1.0,0.0,0.0]
[1776661648214,66.99,74391.32,0.0,-1.0,0.0,0.0]
[1776661651235,66.99,74390.18,0.0,-1.0,0.0,0.0]
[1776661655262,66.99,74386.86,0.0,-1.0,0.0,0.0]
[1776661656270,66.99,74382.67,0.0,-1.0,0.0,0.0]
[1776661657277,66.99,74373.31,0.0,-1.0,0.0,0.0]
[1776661658283,66.99,74369.58,0.0,-1.0,0.0,0.0]
[1776661659290,66.99,74366.01,0.0,-1.0,0.0,0.0]
[1776661660298,66.99,74363.29,0.0,-1.0,0.0,0.0]
[1776661662399,66.99,74362.72,0.0,-1.0,0.0,0.0]
[1776661662443,66.99,74362.72,0.0,-1.0,0.0,0.0]
[1776661662508,66.99,74361.77,0.0,-1.0,0.0,0.0]
[1776661663319,66.99,74360.85,0.0,-1.0,0.0,0.0]
[1776661664763,66.99,74360.85,0.0,-1.0,0.0,0.0]
[1776661664789,66.99,74360.19,0.0,-1.0,0.0,0.0]
[1776661664939,66.99,74360.19,0.0,-1.0,0.0,0.0]
[1776661666340,66.99,74358.65,0.0,-1.0,0.0,0.0]
[1776661668137,66.99,74358.8,0.0,-1.0,0.0,0.0]
[1776661668188,66.99,74358.8,0.0,-1.0,0.0,0.0]
[1776661668354,66.99,74358.95,0.0,-1.0,0.0,0.0]
[1776661669081,66.99,74358.95,0.0,-1.0,0.0,0.0]
[1776661669194,66.99,74358.95,0.0,-1.0,0.0,0.0]
[1776661669361,66.99,74357.51,0.0,-1.0,0.0,0.0]
[1776661670368,66.99,74354.33,0.0,-1.0,0.0,0.0]
[1776661672989,66.99,74354.26,0.0,-1.0,0.0,0.0]
[1776661673190,66.99,74354.26,0.0,-1.0,0.0,0.0]
[1776661673389,66.99,74356.0,0.0,-1.0,0.0,0.0]
[1776661673983,66.99,74356.0,0.0,-1.0,0.0,0.0]
[1776661674198,66.99,74356.0,0.0,-1.0,0.0,0.0]
[1776661674396,66.99,74357.33,0.0,-1.0,0.0,0.0]
[1776661677417,66.99,74358.37,0.0,-1.0,0.0,0.0]
[1776661679433,66.99,74362.38,0.0,-1.0,0.0,0.0]
[1776661680440,66.99,74382.7,0.0,-1.0,0.0,0.0]
[1776661681447,66.99,74384.02,0.0,-1.0,0.0,0.0]
[1776661682454,66.99,74383.26,0.0,-1.0,0.0,0.0]
[1776661683461,66.99,74384.19,0.0,-1.0,0.0,0.0]
[1776661684262,66.99,74384.19,0.0,-1.0,0.0,0.0]
[1776661684439,66.99,74384.19,0.0,-1.0,0.0,0.0]
[1776661684820,66.99,74384.19,0.0,-1.0,0.0,0.0]
[1776661684468,66.99,74384.25,0.0,-1.0,0.0,0.0]
[1776661684938,66.99,74384.25,0.0,-1.0,0.0,0.0]
[1776661685475,66.99,74382.39,0.0,-1.0,0.0,0.0]
[1776661686482,66.99,74381.32,0.0,-1.0,0.0,0.0]
[1776661689503,66.99,74380.54,0.0,-1.0,0.0,0.0]
[1776661689876,66.99,74380.54,0.0,-1.0,0.0,0.0]
[1776661689941,66.99,74380.54,0.0,-1.0,0.0,0.0]
[1776661690510,66.99,74379.19,0.0,-1.0,0.0,0.0]
[1776661691517,66.99,74378.35,0.0,-1.0,0.0,0.0]
[1776661691921,66.99,74378.35,0.0,-1.0,0.0,0.0]
[1776661691936,66.99,74378.35,0.0,-1.0,0.0,0.0]
[1776661692524,66.99,74378.26,0.0,-1.0,0.0,0.0]
[1776661694538,66.99,74377.1,0.0,-1.0,0.0,0.0]
[1776661695545,66.99,74373.82,0.0,-1.0,0.0,0.0]
[1776661696238,66.99,74373.82,0.0,-1.0,0.0,0.0]
[1776661696436,66.99,74373.82,0.0,-1.0,0.0,0.0]
[1776661696829,66.99,74373.82,0.0,-1.0,0.0,0.0]
[1776661696551,66.99,74372.65,0.0,-1.0,0.0,0.0]
[1776661696943,66.99,74372.65,0.0,-1.0,0.0,0.0]
[1776661697560,66.99,74371.77,0.0,-1.0,0.0,0.0]
[1776661702595,66.99,74371.68,0.0,-1.0,0.0,0.0]
[1776661704080,66.99,74372.15,0.0,-1.0,0.0,0.0]
[1776661704194,66.99,74372.15,0.0,-1.0,0.0,0.0]
[1776661704391,66.99,74372.15,0.0,-1.0,0.0,0.0]
[1776661704437,66.99,74372.15,0.0,-1.0,0.0,0.0]
[1776661704610,66.99,74372.1,0.0,-1.0,0.0,0.0]
[1776661707631,66.99,74374.03,0.0,-1.0,0.0,0.0]
[1776661708638,66.99,74375.15,0.0,-1.0,0.0,0.0]
[1776661709645,66.99,74377.68,0.0,-1.0,0.0,0.0]
[1776661709972,66.99,74377.68,0.0,-1.0,0.0,0.0]
[1776661710187,66.99,74377.68,0.0,-1.0,0.0,0.0]
[1776661710652,66.99,74378.48,0.0,-1.0,0.0,0.0]
[1776661710892,66.99,74378.48,0.0,-1.0,0.0,0.0]
[1776661710941,66.99,74378.48,0.0,-1.0,0.0,0.0]
[1776661711659,66.99,74379.65,0.0,-1.0,0.0,0.0]
[1776661712666,66.99,74377.47,0.0,-1.0,0.0,0.0]
[1776661713673,66.99,74376.73,0.0,-1.0,0.0,0.0]
[1776661714680,66.99,74370.25,0.0,-1.0,0.0,0.0]
[1776661715077,66.99,74370.25,0.0,-1.0,0.0,0.0]
[1776661715194,66.99,74370.25,0.0,-1.0,0.0,0.0]
[1776661715838,66.99,74370.25,0.0,-1.0,0.0,0.0]
[1776661715850,66.99,74366.32,0.0,-1.0,0.0,0.0]
[1776661715945,66.99,74366.32,0.0,-1.0,0.0,0.0]
[1776661716694,66.99,74365.18,0.0,-1.0,0.0,0.0]
[1776661721757,66.99,74365.0,0.0,-1.0,0.0,0.0]
[1776661721943,66.99,74365.04,0.0,-1.0,0.0,0.0]
[1776661724193,66.99,74365.6,0.0,-1.0,0.0,0.0]
[1776661724436,66.99,74365.6,0.0,-1.0,0.0,0.0]
[1776661724751,66.99,74365.66,0.0,-1.0,0.0,0.0]
[1776661726428,66.99,74366.09,0.0,-1.0,0.0,0.0]
[1776661726437,66.99,74366.09,0.0,-1.0,0.0,0.0]
[1776661727772,66.99,74364.96,0.0,-1.0,0.0,0.0]
[1776661728779,66.99,74363.87,0.0,-1.0,0.0,0.0]
[1776661729786,66.99,74364.89,0.0,-1.0,0.0,0.0]
[1776661730156,66.99,74364.89,0.0,-1.0,0.0,0.0]
[1776661730475,66.99,74364.89,0.0,-1.0,0.0,0.0]
[1776661730693,66.99,74364.89,0.0,-1.0,0.0,0.0]
[1776661734822,66.99,74363.83,0.0,-1.0,0.0,0.0]
[1776661737843,66.99,74363.22,0.0,-1.0,0.0,0.0]
[1776661742878,66.99,74361.75,0.0,-1.0,0.0,0.0]
[1776661743396,66.99,74361.75,0.0,-1.0,0.0,0.0]
[1776661743440,66.99,74361.75,0.0,-1.0,0.0,0.0]
[1776661743885,66.99,74360.7,0.0,-1.0,0.0,0.0]
[1776661744891,66.99,74360.18,0.0,-1.0,0.0,0.0]
[1776661746667,66.99,74360.43,0.0,-1.0,0.0,0.0]
[1776661746699,66.99,74360.43,0.0,-1.0,0.0,0.0]
[1776661747913,66.99,74358.87,0.0,-1.0,0.0,0.0]
[1776661752872,66.99,74359.21,0.0,-1.0,0.0,0.0]
[1776661752942,66.99,74359.39,0.0,-1.0,0.0,0.0]
[1776661753027,66.99,74360.55,0.0,-1.0,0.0,0.0]
[1776661758991,66.99,74360.6,0.0,-1.0,0.0,0.0]
[1776661760000,66.99,74360.6,0.0,-1.0,0.0,0.0]
[1776661760189,66.99,74360.6,0.0,-1.0,0.0,0.0]
[1776661766040,66.99,74359.93,0.0,-1.0,0.0,0.0]
[1776661768892,66.99,74359.85,0.0,-1.0,0.0,0.0]
[1776661768939,66.99,74359.89,0.0,-1.0,0.0,0.0]
[1776661771075,66.99,74359.08,0.0,-1.0,0.0,0.0]
[1776661776109,66.99,74359.64,0.0,-1.0,0.0,0.0]
[1776661780139,66.99,74360.79,0.0,-1.0,0.0,0.0]
[1776661781125,66.99,74360.79,0.0,-1.0,0.0,0.0]
[1776661781202,66.99,74360.79,0.0,-1.0,0.0,0.0]
[1776661781283,66.99,74361.53,0.0,-1.0,0.0,0.0]
[1776661783160,66.99,74362.05,0.0,-1.0,0.0,0.0]
[1776661785174,66.99,74362.89,0.0,-1.0,0.0,0.0]
[1776661786181,66.99,74363.71,0.0,-1.0,0.0,0.0]
[1776661788103,66.99,74363.95,0.0,-1.0,0.0,0.0]
[1776661788198,66.99,74363.95,0.0,-1.0,0.0,0.0]
[1776661793230,66.99,74364.07,0.0,-1.0,0.0,0.0]
[1776661796583,66.99,74363.97,0.0,-1.0,0.0,0.0]
[1776661796700,66.99,74363.97,0.0,-1.0,0.0,0.0]
[1776661796749,66.99,74367.16,0.0,-1.0,0.0,0.0]
[1776661797257,66.99,74370.97,0.0,-1.0,0.0,0.0]
[1776661798598,66.99,74370.97,0.0,-1.0,0.0,0.0]
[1776661798696,66.99,74370.97,0.0,-1.0,0.0,0.0]
[1776661798837,66.99,74370.97,0.0,-1.0,0.0,0.0]
[1776661798938,66.99,74370.97,0.0,-1.0,0.0,0.0]
[1776661798939,66.99,74374.11,0.0,-1.0,0.0,0.0]
[1776661799272,66.99,74376.2,0.0,-1.0,0.0,0.0]
[1776661801286,66.99,74369.43,0.0,-1.0,0.0,0.0]
[1776661802018,66.99,74369.43,0.0,-1.0,0.0,0.0]
[1776661802242,66.99,74369.43,0.0,-1.0,0.0,0.0]
[1776661802293,66.99,74362.2,0.0,-1.0,0.0,0.0]
[1776661803300,66.99,74360.32,0.0,-1.0,0.0,0.0]
[1776661804311,66.99,74353.77,0.0,-1.0,0.0,0.0]
[1776661805918,66.99,74353.77,0.0,-1.0,0.0,0.0]
[1776661805962,66.99,74339.72,0.0,-1.0,0.0,0.0]
[1776661806332,66.99,74319.33,0.0,-1.0,0.0,0.0]
[1776661807339,66.99,74311.66,0.0,-1.0,0.0,0.0]
[1776661808346,66.99,74310.66,0.0,-1.0,0.0,0.0]
[1776661809511,66.99,74310.66,0.0,-1.0,0.0,0.0]
[1776661809535,66.99,74308.76,0.0,-1.0,0.0,0.0]
[1776661810360,66.99,74305.49,0.0,-1.0,0.0,0.0]
[1776661811367,66.99,74307.76,0.0,-1.0,0.0,0.0]
[1776661812374,66.99,74312.24,0.0,-1.0,0.0,0.0]
[1776661813381,66.99,74318.8,0.0,-1.0,0.0,0.0]
[1776661814388,66.99,74316.35,0.0,-1.0,0.0,0.0]
[1776661816402,66.99,74317.9,0.0,-1.0,0.0,0.0]
[1776661817409,66.99,74319.15,0.0,-1.0,0.0,0.0]
[1776661819424,66.99,74319.8,0.0,-1.0,0.0,0.0]
[1776661820431,66.99,74321.62,0.0,-1.0,0.0,0.0]
[1776661821438,66.99,74322.92,0.0,-1.0,0.0,0.0]
[1776661822445,66.99,74325.73,0.0,-1.0,0.0,0.0]
[1776661823459,66.99,74326.54,0.0,-1.0,0.0,0.0]
[1776661826479,66.99,74322.4,0.0,-1.0,0.0,0.0]
[1776661827486,66.99,74321.7,0.0,-1.0,0.0,0.0]
[1776661828493,66.99,74319.89,0.0,-1.0,0.0,0.0]
[1776661829808,66.99,74318.57,0.0,-1.0,0.0,0.0]
[1776661831895,66.99,74316.23,0.0,-1.0,0.0,0.0]
[1776661832521,66.99,74316.96,0.0,-1.0,0.0,0.0]
[1776661833708,66.99,74316.96,0.0,-1.0,0.0,0.0]
[1776661833716,66.99,74315.11,0.0,-1.0,0.0,0.0]
[1776661834356,66.99,74315.11,0.0,-1.0,0.0,0.0]
[1776661834436,66.99,74315.11,0.0,-1.0,0.0,0.0]
[1776661838764,66.99,74316.38,0.0,-1.0,0.0,0.0]
[1776661838941,66.99,74316.38,0.0,-1.0,0.0,0.0]
[1776661839046,66.99,74316.55,0.0,-1.0,0.0,0.0]
[1776661839190,66.99,74316.55,0.0,-1.0,0.0,0.0]
[1776661844605,66.99,74316.95,0.0,-1.0,0.0,0.0]
[1776661845612,66.99,74316.95,0.0,-1.0,0.0,0.0]
[1776661845689,66.99,74316.95,0.0,-1.0,0.0,0.0]
[1776661849403,66.99,74316.92,0.0,-1.0,0.0,0.0]
[1776661849437,66.99,74316.92,0.0,-1.0,0.0,0.0]
[1776661851578,66.99,74315.46,0.0,-1.0,0.0,0.0]
[1776661851695,66.99,74315.46,0.0,-1.0,0.0,0.0]
[1776661853694,66.99,74313.04,0.0,-1.0,0.0,0.0]
[1776661853939,66.99,74313.04,0.0,-1.0,0.0,0.0]
[1776661856200,66.99,74309.66,0.0,-1.0,0.0,0.0]
[1776661856437,66.99,74309.66,0.0,-1.0,0.0,0.0]
[1776661858294,66.99,74310.48,0.0,-1.0,0.0,0.0]
[1776661858437,66.99,74310.48,0.0,-1.0,0.0,0.0]
[1776661863864,66.99,74316.73,0.0,-1.0,0.0,0.0]
[1776661863937,66.99,74316.73,0.0,-1.0,0.0,0.0]
[1776661865753,66.99,74304.71,0.0,-1.0,0.0,0.0]
[1776661866061,66.99,74304.71,0.0,-1.0,0.0,0.0]
[1776661866188,66.99,74304.71,0.0,-1.0,0.0,0.0]
[1776661867936,66.99,74306.23,0.0,-1.0,0.0,0.0]
[1776661868189,66.99,74306.81,0.0,-1.0,0.0,0.0]
[1776661871119,66.99,74310.7,0.0,-1.0,0.0,0.0]
[1776661871201,66.99,74310.7,0.0,-1.0,0.0,0.0]
[1776661877004,66.99,74309.2,0.0,-1.0,0.0,0.0]
[1776661877039,66.99,74309.02,0.0,-1.0,0.0,0.0]
[1776661877192,66.99,74309.02,0.0,-1.0,0.0,0.0]
[1776661877784,66.99,74309.02,0.0,-1.0,0.0,0.0]
[1776661877938,66.99,74309.02,0.0,-1.0,0.0,0.0]
[1776661878844,66.99,74307.54,0.0,-1.0,0.0,0.0]
[1776661879851,66.99,74306.59,0.0,-1.0,0.0,0.0]
[1776661881222,66.99,74306.59,0.0,-1.0,0.0,0.0]
[1776661881865,66.99,74305.31,0.0,-1.0,0.0,0.0]
[1776661882872,66.99,74302.21,0.0,-1.0,0.0,0.0]
[1776661884811,66.99,74302.7,0.0,-1.0,0.0,0.0]
[1776661884936,66.99,74302.7,0.0,-1.0,0.0,0.0]
[1776661885037,66.99,74302.21,0.0,-1.0,0.0,0.0]
[1776661885893,66.99,74303.37,0.0,-1.0,0.0,0.0]
[1776661890929,66.99,74302.91,0.0,-1.0,0.0,0.0]
[1776661891935,66.99,74303.06,0.0,-1.0,0.0,0.0]
[1776661894957,66.99,74303.89,0.0,-1.0,0.0,0.0]
[1776661896971,66.99,74302.73,0.0,-1.0,0.0,0.0]
[1776661898985,66.99,74301.65,0.0,-1.0,0.0,0.0]
[1776661904025,66.99,74303.12,0.0,-1.0,0.0,0.0]
[1776661905032,66.99,74303.82,0.0,-1.0,0.0,0.0]
[1776661906039,66.99,74305.51,0.0,-1.0,0.0,0.0]
[1776661908053,66.99,74306.57,0.0,-1.0,0.0,0.0]
[1776661910066,66.99,74311.34,0.0,-1.0,0.0,0.0]
[1776661911073,66.99,74312.6,0.0,-1.0,0.0,0.0]
[1776661916109,66.99,74312.23,0.0,-1.0,0.0,0.0]
[1776661921144,66.99,74312.62,0.0,-1.0,0.0,0.0]
[1776661922151,66.99,74306.52,0.0,-1.0,0.0,0.0]
[1776661923158,66.99,74304.16,0.0,-1.0,0.0,0.0]
[1776661925172,66.99,74301.95,0.0,-1.0,0.0,0.0]
[1776661926179,66.99,74301.11,0.0,-1.0,0.0,0.0]
[1776661931214,66.99,74300.58,0.0,-1.0,0.0,0.0]
[1776661934236,66.99,74301.5,0.0,-1.0,0.0,0.0]
[1776661938264,66.99,74300.67,0.0,-1.0,0.0,0.0]
[1776661939271,66.99,74295.83,0.0,-1.0,0.0,0.0]
[1776661940278,66.99,74295.07,0.0,-1.0,0.0,0.0]
[1776661941284,66.99,74296.02,0.0,-1.0,0.0,0.0]
[1776661946320,66.99,74296.6,0.0,-1.0,0.0,0.0]
[1776661947327,66.99,74297.97,0.0,-1.0,0.0,0.0]
[1776661948333,66.99,74301.36,0.0,-1.0,0.0,0.0]
[1776661949341,66.99,74302.55,0.0,-1.0,0.0,0.0]
[1776661951355,66.99,74302.53,0.0,-1.0,0.0,0.0]
[1776661956390,66.99,74301.44,0.0,-1.0,0.0,0.0]
[1776661961424,66.99,74304.99,0.0,-1.0,0.0,0.0]
[1776661962432,66.99,74306.15,0.0,-1.0,0.0,0.0]
[1776661965453,66.99,74307.46,0.0,-1.0,0.0,0.0]
[1776661970488,66.99,74307.34,0.0,-1.0,0.0,0.0]
[1776661971495,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776661974516,66.99,74306.9,0.0,-1.0,0.0,0.0]
[1776661975522,66.99,74313.31,0.0,-1.0,0.0,0.0]
[1776661976530,66.99,74319.16,0.0,-1.0,0.0,0.0]
[1776661977537,66.99,74325.62,0.0,-1.0,0.0,0.0]
[1776661979551,66.99,74329.76,0.0,-1.0,0.0,0.0]
[1776661984586,66.99,74335.4,0.0,-1.0,0.0,0.0]
[1776661988328,66.99,74337.03,0.0,-1.0,0.0,0.0]
[1776661991691,66.99,74334.18,0.0,-1.0,0.0,0.0]
[1776661994764,66.99,74333.59,0.0,-1.0,0.0,0.0]
[1776661994936,66.99,74333.59,0.0,-1.0,0.0,0.0]
[1776661995037,66.99,74333.51,0.0,-1.0,0.0,0.0]
[1776661995663,66.99,74331.93,0.0,-1.0,0.0,0.0]
[1776661997677,66.99,74330.21,0.0,-1.0,0.0,0.0]
[1776661998460,66.99,74330.21,0.0,-1.0,0.0,0.0]
[1776661998687,66.99,74330.21,0.0,-1.0,0.0,0.0]
[1776662002713,66.99,74334.08,0.0,-1.0,0.0,0.0]
[1776662003720,66.99,74335.06,0.0,-1.0,0.0,0.0]
[1776662005028,66.99,74335.06,0.0,-1.0,0.0,0.0]
[1776662005040,66.99,74337.17,0.0,-1.0,0.0,0.0]
[1776662005202,66.99,74337.17,0.0,-1.0,0.0,0.0]
[1776662005234,66.99,74337.17,0.0,-1.0,0.0,0.0]
[1776662005436,66.99,74337.17,0.0,-1.0,0.0,0.0]
[1776662005735,66.99,74337.47,0.0,-1.0,0.0,0.0]
[1776662008756,66.99,74338.41,0.0,-1.0,0.0,0.0]
[1776662009763,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662011014,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662011197,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662011022,66.99,74341.65,0.0,-1.0,0.0,0.0]
[1776662014798,66.99,74342.38,0.0,-1.0,0.0,0.0]
[1776662017028,66.99,74342.41,0.0,-1.0,0.0,0.0]
[1776662017081,66.99,74342.41,0.0,-1.0,0.0,0.0]
[1776662017204,66.99,74342.41,0.0,-1.0,0.0,0.0]
[1776662017119,66.99,74341.88,0.0,-1.0,0.0,0.0]
[1776662017819,66.99,74341.1,0.0,-1.0,0.0,0.0]
[1776662022854,66.99,74339.98,0.0,-1.0,0.0,0.0]
[1776662025619,66.99,74339.49,0.0,-1.0,0.0,0.0]
[1776662025698,66.99,74339.49,0.0,-1.0,0.0,0.0]
[1776662025708,66.99,74339.49,0.0,-1.0,0.0,0.0]
[1776662025937,66.99,74339.49,0.0,-1.0,0.0,0.0]
[1776662025970,66.99,74339.25,0.0,-1.0,0.0,0.0]
[1776662026881,66.99,74340.63,0.0,-1.0,0.0,0.0]
[1776662029903,66.99,74339.9,0.0,-1.0,0.0,0.0]
[1776662034434,66.99,74339.79,0.0,-1.0,0.0,0.0]
[1776662034692,66.99,74339.79,0.0,-1.0,0.0,0.0]
[1776662039973,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042846,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042904,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042943,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042994,66.99,74340.04,0.0,-1.0,0.0,0.0]
[1776662045008,66.99,74343.99,0.0,-1.0,0.0,0.0]
[1776662046015,66.99,74345.04,0.0,-1.0,0.0,0.0]
[1776662047021,66.99,74345.71,0.0,-1.0,0.0,0.0]
[1776662050043,66.99,74344.99,0.0,-1.0,0.0,0.0]
[1776662052057,66.99,74346.81,0.0,-1.0,0.0,0.0]
[1776662052878,66.99,74346.81,0.0,-1.0,0.0,0.0]
[1776662052943,66.99,74346.81,0.0,-1.0,0.0,0.0]
[1776662053190,66.99,74346.81,0.0,-1.0,0.0,0.0]
[1776662053239,66.99,74346.88,0.0,-1.0,0.0,0.0]
[1776662060113,66.99,74346.66,0.0,-1.0,0.0,0.0]
[1776662061732,66.99,74346.66,0.0,-1.0,0.0,0.0]
[1776662061940,66.99,74346.66,0.0,-1.0,0.0,0.0]
[1776662063134,66.99,74345.94,0.0,-1.0,0.0,0.0]
[1776662064141,66.99,74340.47,0.0,-1.0,0.0,0.0]
[1776662065022,66.99,74340.47,0.0,-1.0,0.0,0.0]
[1776662065192,66.99,74340.47,0.0,-1.0,0.0,0.0]
[1776662065148,66.99,74338.7,0.0,-1.0,0.0,0.0]
[1776662065290,66.99,74338.7,0.0,-1.0,0.0,0.0]
[1776662065443,66.99,74338.7,0.0,-1.0,0.0,0.0]
[1776662067162,66.99,74339.8,0.0,-1.0,0.0,0.0]
[1776662072198,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662074921,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662074938,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662075143,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662075191,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662075218,66.99,74340.24,0.0,-1.0,0.0,0.0]
[1776662079246,66.99,74335.14,0.0,-1.0,0.0,0.0]
[1776662080253,66.99,74332.29,0.0,-1.0,0.0,0.0]
[1776662081260,66.99,74325.36,0.0,-1.0,0.0,0.0]
[1776662082267,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662082994,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662083200,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662083029,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662083274,66.99,74319.39,0.0,-1.0,0.0,0.0]
[1776662084281,66.99,74318.19,0.0,-1.0,0.0,0.0]
[1776662089316,66.99,74317.92,0.0,-1.0,0.0,0.0]
[1776662091330,66.99,74319.32,0.0,-1.0,0.0,0.0]
[1776662092337,66.99,74320.56,0.0,-1.0,0.0,0.0]
[1776662093344,66.99,74319.37,0.0,-1.0,0.0,0.0]
[1776662094351,66.99,74318.08,0.0,-1.0,0.0,0.0]
[1776662096119,66.99,74318.08,0.0,-1.0,0.0,0.0]
[1776662096194,66.99,74318.08,0.0,-1.0,0.0,0.0]
[1776662096427,66.99,74317.83,0.0,-1.0,0.0,0.0]
[1776662096951,66.99,74317.83,0.0,-1.0,0.0,0.0]
[1776662097000,66.99,74317.68,0.0,-1.0,0.0,0.0]
[1776662097378,66.99,74364.7,0.0,-1.0,0.0,0.0]
[1776662098385,66.99,74385.74,0.0,-1.0,0.0,0.0]
[1776662099392,66.99,74388.21,0.0,-1.0,0.0,0.0]
[1776662100417,66.99,74388.21,0.0,-1.0,0.0,0.0]
[1776662101406,66.99,74376.77,0.0,-1.0,0.0,0.0]
[1776662102412,66.99,74373.4,0.0,-1.0,0.0,0.0]
[1776662104428,66.99,74369.72,0.0,-1.0,0.0,0.0]
[1776662105435,66.99,74366.63,0.0,-1.0,0.0,0.0]
[1776662106442,66.99,74365.66,0.0,-1.0,0.0,0.0]
[1776662111477,66.99,74365.23,0.0,-1.0,0.0,0.0]
[1776662113490,66.99,74362.23,0.0,-1.0,0.0,0.0]
[1776662114498,66.99,74360.78,0.0,-1.0,0.0,0.0]
[1776662115505,66.99,74359.96,0.0,-1.0,0.0,0.0]
[1776662118210,66.99,74359.36,0.0,-1.0,0.0,0.0]
[1776662118239,66.99,74358.16,0.0,-1.0,0.0,0.0]
[1776662118361,66.99,74358.16,0.0,-1.0,0.0,0.0]
[1776662118445,66.99,74358.16,0.0,-1.0,0.0,0.0]
[1776662118526,66.99,74357.82,0.0,-1.0,0.0,0.0]
[1776662123560,66.99,74357.64,0.0,-1.0,0.0,0.0]
[1776662128624,66.99,74357.44,0.0,-1.0,0.0,0.0]
[1776662128692,66.99,74357.44,0.0,-1.0,0.0,0.0]
[1776662128835,66.99,74357.44,0.0,-1.0,0.0,0.0]
[1776662128942,66.99,74357.44,0.0,-1.0,0.0,0.0]
[1776662129041,66.99,74356.99,0.0,-1.0,0.0,0.0]
[1776662131616,66.99,74347.24,0.0,-1.0,0.0,0.0]
[1776662132624,66.99,74337.89,0.0,-1.0,0.0,0.0]
[1776662133630,66.99,74335.48,0.0,-1.0,0.0,0.0]
[1776662134637,66.99,74331.58,0.0,-1.0,0.0,0.0]
[1776662136102,66.99,74331.58,0.0,-1.0,0.0,0.0]
[1776662136189,66.99,74331.58,0.0,-1.0,0.0,0.0]
[1776662137659,66.99,74330.22,0.0,-1.0,0.0,0.0]
[1776662138666,66.99,74329.42,0.0,-1.0,0.0,0.0]
[1776662139793,66.99,74329.42,0.0,-1.0,0.0,0.0]
[1776662139915,66.99,74329.42,0.0,-1.0,0.0,0.0]
[1776662139950,66.99,74329.42,0.0,-1.0,0.0,0.0]
[1776662140016,66.99,74326.31,0.0,-1.0,0.0,0.0]
[1776662140679,66.99,74325.31,0.0,-1.0,0.0,0.0]
[1776662141687,66.99,74324.36,0.0,-1.0,0.0,0.0]
[1776662147728,66.99,74322.74,0.0,-1.0,0.0,0.0]
[1776662148757,66.99,74322.74,0.0,-1.0,0.0,0.0]
[1776662148857,66.99,74322.74,0.0,-1.0,0.0,0.0]
[1776662148940,66.99,74322.74,0.0,-1.0,0.0,0.0]
[1776662149036,66.99,74322.17,0.0,-1.0,0.0,0.0]
[1776662149743,66.99,74327.37,0.0,-1.0,0.0,0.0]
[1776662150749,66.99,74322.33,0.0,-1.0,0.0,0.0]
[1776662151757,66.99,74320.52,0.0,-1.0,0.0,0.0]
[1776662153285,66.99,74320.52,0.0,-1.0,0.0,0.0]
[1776662153384,66.99,74320.18,0.0,-1.0,0.0,0.0]
[1776662153440,66.99,74320.18,0.0,-1.0,0.0,0.0]
[1776662155785,66.99,74320.11,0.0,-1.0,0.0,0.0]
[1776662157799,66.99,74318.97,0.0,-1.0,0.0,0.0]
[1776662158806,66.99,74317.52,0.0,-1.0,0.0,0.0]
[1776662159813,66.99,74314.96,0.0,-1.0,0.0,0.0]
[1776662160820,66.99,74313.15,0.0,-1.0,0.0,0.0]
[1776662161827,66.99,74309.44,0.0,-1.0,0.0,0.0]
[1776662162834,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662163633,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662163686,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662164131,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662164189,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662164227,66.99,74305.58,0.0,-1.0,0.0,0.0]
[1776662169884,66.99,74305.57,0.0,-1.0,0.0,0.0]
[1776662172905,66.99,74306.44,0.0,-1.0,0.0,0.0]
[1776662173913,66.99,74302.05,0.0,-1.0,0.0,0.0]
[1776662174919,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776662177243,66.99,74296.07,0.0,-1.0,0.0,0.0]
[1776662177438,66.99,74296.32,0.0,-1.0,0.0,0.0]
[1776662178947,66.99,74299.58,0.0,-1.0,0.0,0.0]
[1776662182975,66.99,74300.4,0.0,-1.0,0.0,0.0]
[1776662183763,66.99,74300.4,0.0,-1.0,0.0,0.0]
[1776662183903,66.99,74300.4,0.0,-1.0,0.0,0.0]
[1776662183940,66.99,74300.4,0.0,-1.0,0.0,0.0]
[1776662183981,66.99,74300.17,0.0,-1.0,0.0,0.0]
[1776662193047,66.99,74300.97,0.0,-1.0,0.0,0.0]
[1776662195062,66.99,74302.72,0.0,-1.0,0.0,0.0]
[1776662196045,66.99,74302.72,0.0,-1.0,0.0,0.0]
[1776662196189,66.99,74302.72,0.0,-1.0,0.0,0.0]
[1776662196195,66.99,74302.72,0.0,-1.0,0.0,0.0]
[1776662196223,66.99,74304.75,0.0,-1.0,0.0,0.0]
[1776662196443,66.99,74304.75,0.0,-1.0,0.0,0.0]
[1776662205132,66.99,74304.57,0.0,-1.0,0.0,0.0]
[1776662208152,66.99,74303.14,0.0,-1.0,0.0,0.0]
[1776662210167,66.99,74299.93,0.0,-1.0,0.0,0.0]
[1776662211288,66.99,74299.93,0.0,-1.0,0.0,0.0]
[1776662211381,66.99,74296.92,0.0,-1.0,0.0,0.0]
[1776662211446,66.99,74296.92,0.0,-1.0,0.0,0.0]
[1776662212181,66.99,74297.68,0.0,-1.0,0.0,0.0]
[1776662214195,66.99,74298.9,0.0,-1.0,0.0,0.0]
[1776662216209,66.99,74300.05,0.0,-1.0,0.0,0.0]
[1776662217513,66.99,74299.72,0.0,-1.0,0.0,0.0]
[1776662217692,66.99,74299.72,0.0,-1.0,0.0,0.0]
[1776662217698,66.99,74299.72,0.0,-1.0,0.0,0.0]
[1776662217944,66.99,74299.72,0.0,-1.0,0.0,0.0]
[1776662218223,66.99,74299.71,0.0,-1.0,0.0,0.0]
[1776662223258,66.99,74298.9,0.0,-1.0,0.0,0.0]
[1776662224275,66.99,74298.9,0.0,-1.0,0.0,0.0]
[1776662224440,66.99,74298.83,0.0,-1.0,0.0,0.0]
[1776662225272,66.99,74302.67,0.0,-1.0,0.0,0.0]
[1776662226279,66.99,74305.46,0.0,-1.0,0.0,0.0]
[1776662233328,66.99,74305.02,0.0,-1.0,0.0,0.0]
[1776662234659,66.99,74304.83,0.0,-1.0,0.0,0.0]
[1776662234690,66.99,74304.83,0.0,-1.0,0.0,0.0]
[1776662234916,66.99,74304.83,0.0,-1.0,0.0,0.0]
[1776662234941,66.99,74304.83,0.0,-1.0,0.0,0.0]
[1776662235342,66.99,74304.39,0.0,-1.0,0.0,0.0]
[1776662242591,66.99,74304.36,0.0,-1.0,0.0,0.0]
[1776662242689,66.99,74304.36,0.0,-1.0,0.0,0.0]
[1776662250446,66.99,74304.64,0.0,-1.0,0.0,0.0]
[1776662251453,66.99,74305.96,0.0,-1.0,0.0,0.0]
[1776662255482,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662256979,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662257189,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662257344,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662257440,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662257391,66.99,74314.66,0.0,-1.0,0.0,0.0]
[1776662258502,66.99,74317.19,0.0,-1.0,0.0,0.0]
[1776662260027,66.99,74317.19,0.0,-1.0,0.0,0.0]
[1776662260202,66.99,74317.19,0.0,-1.0,0.0,0.0]
[1776662260287,66.99,74318.89,0.0,-1.0,0.0,0.0]
[1776662263538,66.99,74312.31,0.0,-1.0,0.0,0.0]
[1776662264490,66.99,74312.31,0.0,-1.0,0.0,0.0]
[1776662264690,66.99,74312.31,0.0,-1.0,0.0,0.0]
[1776662264781,66.99,74312.31,0.0,-1.0,0.0,0.0]
[1776662264938,66.99,74312.31,0.0,-1.0,0.0,0.0]
[1776662265037,66.99,74308.69,0.0,-1.0,0.0,0.0]
[1776662268573,66.99,74308.02,0.0,-1.0,0.0,0.0]
[1776662269665,66.99,74308.02,0.0,-1.0,0.0,0.0]
[1776662269693,66.99,74308.02,0.0,-1.0,0.0,0.0]
[1776662273608,66.99,74308.71,0.0,-1.0,0.0,0.0]
[1776662275748,66.99,74308.9,0.0,-1.0,0.0,0.0]
[1776662275941,66.99,74308.9,0.0,-1.0,0.0,0.0]
[1776662276035,66.99,74308.9,0.0,-1.0,0.0,0.0]
[1776662276196,66.99,74308.9,0.0,-1.0,0.0,0.0]
[1776662276241,66.99,74307.28,0.0,-1.0,0.0,0.0]
[1776662276629,66.99,74305.77,0.0,-1.0,0.0,0.0]
[1776662277636,66.99,74302.79,0.0,-1.0,0.0,0.0]
[1776662278642,66.99,74301.01,0.0,-1.0,0.0,0.0]
[1776662279650,66.99,74300.0,0.0,-1.0,0.0,0.0]
[1776662280661,66.99,74300.0,0.0,-1.0,0.0,0.0]
[1776662280697,66.99,74300.0,0.0,-1.0,0.0,0.0]
[1776662280736,66.99,74299.35,0.0,-1.0,0.0,0.0]
[1776662281663,66.99,74298.62,0.0,-1.0,0.0,0.0]
[1776662283678,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662285098,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662285190,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662285362,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662285442,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662285401,66.99,74293.57,0.0,-1.0,0.0,0.0]
[1776662285691,66.99,74290.3,0.0,-1.0,0.0,0.0]
[1776662288733,66.99,74288.87,0.0,-1.0,0.0,0.0]
[1776662289740,66.99,74286.48,0.0,-1.0,0.0,0.0]
[1776662291754,66.99,74288.79,0.0,-1.0,0.0,0.0]
[1776662292761,66.99,74296.28,0.0,-1.0,0.0,0.0]
[1776662293509,66.99,74296.28,0.0,-1.0,0.0,0.0]
[1776662293690,66.99,74296.28,0.0,-1.0,0.0,0.0]
[1776662293768,66.99,74302.24,0.0,-1.0,0.0,0.0]
[1776662294775,66.99,74300.94,0.0,-1.0,0.0,0.0]
[1776662295749,66.99,74300.94,0.0,-1.0,0.0,0.0]
[1776662295946,66.99,74300.94,0.0,-1.0,0.0,0.0]
[1776662295947,66.99,74287.23,0.0,-1.0,0.0,0.0]
[1776662296789,66.99,74282.37,0.0,-1.0,0.0,0.0]
[1776662297796,66.99,74283.73,0.0,-1.0,0.0,0.0]
[1776662299809,66.99,74283.06,0.0,-1.0,0.0,0.0]
[1776662300817,66.99,74284.4,0.0,-1.0,0.0,0.0]
[1776662301601,66.99,74284.4,0.0,-1.0,0.0,0.0]
[1776662301691,66.99,74284.4,0.0,-1.0,0.0,0.0]
[1776662301823,66.99,74285.34,0.0,-1.0,0.0,0.0]
[1776662303838,66.99,74284.5,0.0,-1.0,0.0,0.0]
[1776662307189,66.99,74283.92,0.0,-1.0,0.0,0.0]
[1776662307437,66.99,74283.92,0.0,-1.0,0.0,0.0]
[1776662307499,66.99,74283.56,0.0,-1.0,0.0,0.0]
[1776662311901,66.99,74283.84,0.0,-1.0,0.0,0.0]
[1776662311937,66.99,74283.84,0.0,-1.0,0.0,0.0]
[1776662312037,66.99,74283.9,0.0,-1.0,0.0,0.0]
[1776662313908,66.99,74290.18,0.0,-1.0,0.0,0.0]
[1776662314649,66.99,74290.18,0.0,-1.0,0.0,0.0]
[1776662314695,66.99,74290.18,0.0,-1.0,0.0,0.0]
[1776662314915,66.99,74293.44,0.0,-1.0,0.0,0.0]
[1776662319950,66.99,74293.43,0.0,-1.0,0.0,0.0]
[1776662323134,66.99,74293.43,0.0,-1.0,0.0,0.0]
[1776662323194,66.99,74293.43,0.0,-1.0,0.0,0.0]
[1776662330024,66.99,74293.57,0.0,-1.0,0.0,0.0]
[1776662332347,66.99,74293.75,0.0,-1.0,0.0,0.0]
[1776662332437,66.99,74293.75,0.0,-1.0,0.0,0.0]
[1776662332520,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662332779,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662332945,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662333043,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662334052,66.99,74295.77,0.0,-1.0,0.0,0.0]
[1776662336300,66.99,74295.77,0.0,-1.0,0.0,0.0]
[1776662336437,66.99,74295.77,0.0,-1.0,0.0,0.0]
[1776662336389,66.99,74291.72,0.0,-1.0,0.0,0.0]
[1776662337073,66.99,74289.32,0.0,-1.0,0.0,0.0]
[1776662341101,66.99,74289.93,0.0,-1.0,0.0,0.0]
[1776662345238,66.99,74289.54,0.0,-1.0,0.0,0.0]
[1776662345436,66.99,74289.54,0.0,-1.0,0.0,0.0]
[1776662345693,66.99,74288.97,0.0,-1.0,0.0,0.0]
[1776662345946,66.99,74288.97,0.0,-1.0,0.0,0.0]
[1776662346135,66.99,74288.01,0.0,-1.0,0.0,0.0]
[1776662347143,66.99,74287.35,0.0,-1.0,0.0,0.0]
[1776662348150,66.99,74286.38,0.0,-1.0,0.0,0.0]
[1776662350164,66.99,74284.93,0.0,-1.0,0.0,0.0]
[1776662351691,66.99,74284.49,0.0,-1.0,0.0,0.0]
[1776662351936,66.99,74284.49,0.0,-1.0,0.0,0.0]
[1776662356205,66.99,74282.96,0.0,-1.0,0.0,0.0]
[1776662356894,66.99,74282.96,0.0,-1.0,0.0,0.0]
[1776662356935,66.99,74282.96,0.0,-1.0,0.0,0.0]
[1776662357213,66.99,74282.83,0.0,-1.0,0.0,0.0]
[1776662359227,66.99,74284.47,0.0,-1.0,0.0,0.0]
[1776662361281,66.99,74284.62,0.0,-1.0,0.0,0.0]
[1776662361437,66.99,74284.62,0.0,-1.0,0.0,0.0]
[1776662367283,66.99,74284.45,0.0,-1.0,0.0,0.0]
[1776662368314,66.99,74284.45,0.0,-1.0,0.0,0.0]
[1776662368435,66.99,74284.45,0.0,-1.0,0.0,0.0]
[1776662368536,66.99,74283.66,0.0,-1.0,0.0,0.0]
[1776662369046,66.99,74283.66,0.0,-1.0,0.0,0.0]
[1776662369194,66.99,74283.66,0.0,-1.0,0.0,0.0]
[1776662369297,66.99,74282.85,0.0,-1.0,0.0,0.0]
[1776662370304,66.99,74282.15,0.0,-1.0,0.0,0.0]
[1776662372328,66.99,74270.94,0.0,-1.0,0.0,0.0]
[1776662373334,66.99,74267.3,0.0,-1.0,0.0,0.0]
[1776662374891,66.99,74267.43,0.0,-1.0,0.0,0.0]
[1776662375369,66.99,74257.02,0.0,-1.0,0.0,0.0]
[1776662376375,66.99,74252.54,0.0,-1.0,0.0,0.0]
[1776662378596,66.99,74252.72,0.0,-1.0,0.0,0.0]
[1776662380404,66.99,74259.02,0.0,-1.0,0.0,0.0]
[1776662381411,66.99,74260.28,0.0,-1.0,0.0,0.0]
[1776662382418,66.99,74259.53,0.0,-1.0,0.0,0.0]
[1776662383425,66.99,74257.79,0.0,-1.0,0.0,0.0]
[1776662384432,66.99,74256.52,0.0,-1.0,0.0,0.0]
[1776662386445,66.99,74255.56,0.0,-1.0,0.0,0.0]
[1776662390474,66.99,74256.81,0.0,-1.0,0.0,0.0]
[1776662390754,66.99,74256.81,0.0,-1.0,0.0,0.0]
[1776662390938,66.99,74256.81,0.0,-1.0,0.0,0.0]
[1776662391481,66.99,74257.99,0.0,-1.0,0.0,0.0]
[1776662391615,66.99,74257.99,0.0,-1.0,0.0,0.0]
[1776662391704,66.99,74257.99,0.0,-1.0,0.0,0.0]
[1776662392488,66.99,74259.0,0.0,-1.0,0.0,0.0]
[1776662395509,66.99,74256.59,0.0,-1.0,0.0,0.0]
[1776662400544,66.99,74255.66,0.0,-1.0,0.0,0.0]
[1776662401551,66.99,74253.45,0.0,-1.0,0.0,0.0]
[1776662402559,66.99,74251.97,0.0,-1.0,0.0,0.0]
[1776662403566,66.99,74254.16,0.0,-1.0,0.0,0.0]
[1776662404573,66.99,74255.89,0.0,-1.0,0.0,0.0]
[1776662405580,66.99,74254.37,0.0,-1.0,0.0,0.0]
[1776662410616,66.99,74254.33,0.0,-1.0,0.0,0.0]
[1776662411623,66.99,74253.64,0.0,-1.0,0.0,0.0]
[1776662412630,66.99,74252.47,0.0,-1.0,0.0,0.0]
[1776662413637,66.99,74251.78,0.0,-1.0,0.0,0.0]
[1776662415651,66.99,74250.83,0.0,-1.0,0.0,0.0]
[1776662421482,66.99,74251.03,0.0,-1.0,0.0,0.0]
[1776662421693,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662426728,66.99,74251.75,0.0,-1.0,0.0,0.0]
[1776662429391,66.99,74251.68,0.0,-1.0,0.0,0.0]
[1776662429436,66.99,74251.68,0.0,-1.0,0.0,0.0]
[1776662429492,66.99,74251.68,0.0,-1.0,0.0,0.0]
[1776662431763,66.99,74250.89,0.0,-1.0,0.0,0.0]
[1776662432770,66.99,74248.75,0.0,-1.0,0.0,0.0]
[1776662434784,66.99,74236.9,0.0,-1.0,0.0,0.0]
[1776662435791,66.99,74232.99,0.0,-1.0,0.0,0.0]
[1776662437805,66.99,74233.58,0.0,-1.0,0.0,0.0]
[1776662441833,66.99,74232.66,0.0,-1.0,0.0,0.0]
[1776662444854,66.99,74233.77,0.0,-1.0,0.0,0.0]
[1776662449889,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776662452911,66.99,74232.4,0.0,-1.0,0.0,0.0]
[1776662458952,66.99,74232.16,0.0,-1.0,0.0,0.0]
[1776662459959,66.99,74228.57,0.0,-1.0,0.0,0.0]
[1776662460966,66.99,74227.13,0.0,-1.0,0.0,0.0]
[1776662461973,66.99,74228.13,0.0,-1.0,0.0,0.0]
[1776662467008,66.99,74228.37,0.0,-1.0,0.0,0.0]
[1776662468015,66.99,74229.11,0.0,-1.0,0.0,0.0]
[1776662469021,66.99,74230.02,0.0,-1.0,0.0,0.0]
[1776662471036,66.99,74228.27,0.0,-1.0,0.0,0.0]
[1776662472043,66.99,74221.7,0.0,-1.0,0.0,0.0]
[1776662473050,66.99,74215.49,0.0,-1.0,0.0,0.0]
[1776662474058,66.99,74214.9,0.0,-1.0,0.0,0.0]
[1776662477081,66.99,74215.06,0.0,-1.0,0.0,0.0]
[1776662480102,66.99,74217.91,0.0,-1.0,0.0,0.0]
[1776662481109,66.99,74220.2,0.0,-1.0,0.0,0.0]
[1776662482115,66.99,74220.91,0.0,-1.0,0.0,0.0]
[1776662483123,66.99,74226.06,0.0,-1.0,0.0,0.0]
[1776662484130,66.99,74228.85,0.0,-1.0,0.0,0.0]
[1776662486144,66.99,74228.24,0.0,-1.0,0.0,0.0]
[1776662489165,66.99,74230.63,0.0,-1.0,0.0,0.0]
[1776662490172,66.99,74232.06,0.0,-1.0,0.0,0.0]
[1776662491179,66.99,74233.85,0.0,-1.0,0.0,0.0]
[1776662493193,66.99,74234.62,0.0,-1.0,0.0,0.0]
[1776662496214,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776662498228,66.99,74232.08,0.0,-1.0,0.0,0.0]
[1776662499235,66.99,74228.73,0.0,-1.0,0.0,0.0]
[1776662500241,66.99,74228.15,0.0,-1.0,0.0,0.0]
[1776662505277,66.99,74228.13,0.0,-1.0,0.0,0.0]
[1776662508298,66.99,74229.84,0.0,-1.0,0.0,0.0]
[1776662509305,66.99,74231.14,0.0,-1.0,0.0,0.0]
[1776662512326,66.99,74234.47,0.0,-1.0,0.0,0.0]
[1776662513333,66.99,74235.45,0.0,-1.0,0.0,0.0]
[1776662518367,66.99,74235.9,0.0,-1.0,0.0,0.0]
[1776662519375,66.99,74236.61,0.0,-1.0,0.0,0.0]
[1776662520382,66.99,74237.42,0.0,-1.0,0.0,0.0]
[1776662523403,66.99,74242.21,0.0,-1.0,0.0,0.0]
[1776662524409,66.99,74245.23,0.0,-1.0,0.0,0.0]
[1776662528438,66.99,74246.73,0.0,-1.0,0.0,0.0]
[1776662529445,66.99,74248.49,0.0,-1.0,0.0,0.0]
[1776662530452,66.99,74253.57,0.0,-1.0,0.0,0.0]
[1776662531459,66.99,74251.93,0.0,-1.0,0.0,0.0]
[1776662532465,66.99,74250.49,0.0,-1.0,0.0,0.0]
[1776662533473,66.99,74251.28,0.0,-1.0,0.0,0.0]
[1776662534480,66.99,74252.47,0.0,-1.0,0.0,0.0]
[1776662539515,66.99,74252.79,0.0,-1.0,0.0,0.0]
[1776662544549,66.99,74252.1,0.0,-1.0,0.0,0.0]
[1776662549584,66.99,74251.64,0.0,-1.0,0.0,0.0]
[1776662551599,66.99,74251.65,0.0,-1.0,0.0,0.0]
[1776662552606,66.99,74252.45,0.0,-1.0,0.0,0.0]
[1776662557641,66.99,74252.79,0.0,-1.0,0.0,0.0]
[1776662559655,66.99,74253.38,0.0,-1.0,0.0,0.0]
[1776662564690,66.99,74253.64,0.0,-1.0,0.0,0.0]
[1776662565697,66.99,74252.52,0.0,-1.0,0.0,0.0]
[1776662566704,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662580802,66.99,74252.26,0.0,-1.0,0.0,0.0]
[1776662584830,66.99,74253.8,0.0,-1.0,0.0,0.0]
[1776662589865,66.99,74254.01,0.0,-1.0,0.0,0.0]
[1776662595552,66.99,74254.06,0.0,-1.0,0.0,0.0]
[1776662599946,66.99,74251.71,0.0,-1.0,0.0,0.0]
[1776662600954,66.99,74242.81,0.0,-1.0,0.0,0.0]
[1776662601961,66.99,74240.46,0.0,-1.0,0.0,0.0]
[1776662609009,66.99,74240.12,0.0,-1.0,0.0,0.0]
[1776662611037,66.99,74228.31,0.0,-1.0,0.0,0.0]
[1776662612044,66.99,74222.44,0.0,-1.0,0.0,0.0]
[1776662613052,66.99,74223.26,0.0,-1.0,0.0,0.0]
[1776662616071,66.99,74221.72,0.0,-1.0,0.0,0.0]
[1776662617079,66.99,74221.1,0.0,-1.0,0.0,0.0]
[1776662618086,66.99,74219.19,0.0,-1.0,0.0,0.0]
[1776662620103,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662625136,66.99,74217.39,0.0,-1.0,0.0,0.0]
[1776662630171,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776662632185,66.99,74215.15,0.0,-1.0,0.0,0.0]
[1776662633191,66.99,74212.33,0.0,-1.0,0.0,0.0]
[1776662636260,66.99,74212.28,0.0,-1.0,0.0,0.0]
[1776662636439,66.99,74212.28,0.0,-1.0,0.0,0.0]
[1776662641432,66.99,74212.79,0.0,-1.0,0.0,0.0]
[1776662641687,66.99,74212.79,0.0,-1.0,0.0,0.0]
[1776662641746,66.99,74212.5,0.0,-1.0,0.0,0.0]
[1776662648296,66.99,74212.16,0.0,-1.0,0.0,0.0]
[1776662650691,66.99,74212.16,0.0,-1.0,0.0,0.0]
[1776662650792,66.99,74213.27,0.0,-1.0,0.0,0.0]
[1776662651317,66.99,74214.02,0.0,-1.0,0.0,0.0]
[1776662652405,66.99,74214.02,0.0,-1.0,0.0,0.0]
[1776662652437,66.99,74214.02,0.0,-1.0,0.0,0.0]
[1776662652506,66.99,74215.18,0.0,-1.0,0.0,0.0]
[1776662658367,66.99,74215.45,0.0,-1.0,0.0,0.0]
[1776662659374,66.99,74214.47,0.0,-1.0,0.0,0.0]
[1776662660381,66.99,74212.47,0.0,-1.0,0.0,0.0]
[1776662661100,66.99,74212.47,0.0,-1.0,0.0,0.0]
[1776662661200,66.99,74212.47,0.0,-1.0,0.0,0.0]
[1776662663402,66.99,74211.83,0.0,-1.0,0.0,0.0]
[1776662671124,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662671199,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662671479,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662671687,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662671788,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662678507,66.99,74211.84,0.0,-1.0,0.0,0.0]
[1776662681632,66.99,74211.84,0.0,-1.0,0.0,0.0]
[1776662681692,66.99,74211.84,0.0,-1.0,0.0,0.0]
[1776662681834,66.99,74211.84,0.0,-1.0,0.0,0.0]
[1776662681733,66.99,74211.84,0.0,-1.0,0.0,0.0]
[1776662681940,66.99,74211.84,0.0,-1.0,0.0,0.0]
[1776662685556,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776662686238,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776662686438,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776662686564,66.99,74209.48,0.0,-1.0,0.0,0.0]
[1776662687571,66.99,74201.23,0.0,-1.0,0.0,0.0]
[1776662688578,66.99,74195.34,0.0,-1.0,0.0,0.0]
[1776662689585,66.99,74187.35,0.0,-1.0,0.0,0.0]
[1776662690592,66.99,74185.75,0.0,-1.0,0.0,0.0]
[1776662692605,66.99,74184.14,0.0,-1.0,0.0,0.0]
[1776662694830,66.99,74184.3,0.0,-1.0,0.0,0.0]
[1776662694620,66.99,74183.75,0.0,-1.0,0.0,0.0]
[1776662694938,66.99,74183.75,0.0,-1.0,0.0,0.0]
[1776662700663,66.99,74176.14,0.0,-1.0,0.0,0.0]
[1776662701671,66.99,74164.87,0.0,-1.0,0.0,0.0]
[1776662702678,66.99,74163.54,0.0,-1.0,0.0,0.0]
[1776662703685,66.99,74165.43,0.0,-1.0,0.0,0.0]
[1776662704693,66.99,74167.49,0.0,-1.0,0.0,0.0]
[1776662705698,66.99,74171.11,0.0,-1.0,0.0,0.0]
[1776662706706,66.99,74171.82,0.0,-1.0,0.0,0.0]
[1776662707496,66.99,74171.82,0.0,-1.0,0.0,0.0]
[1776662707709,66.99,74171.82,0.0,-1.0,0.0,0.0]
[1776662707713,66.99,74172.48,0.0,-1.0,0.0,0.0]
[1776662708720,66.99,74176.65,0.0,-1.0,0.0,0.0]
[1776662709883,66.99,74176.65,0.0,-1.0,0.0,0.0]
[1776662709726,66.99,74180.12,0.0,-1.0,0.0,0.0]
[1776662709941,66.99,74180.12,0.0,-1.0,0.0,0.0]
[1776662710734,66.99,74180.71,0.0,-1.0,0.0,0.0]
[1776662712748,66.99,74182.37,0.0,-1.0,0.0,0.0]
[1776662713552,66.99,74182.37,0.0,-1.0,0.0,0.0]
[1776662713701,66.99,74182.37,0.0,-1.0,0.0,0.0]
[1776662713755,66.99,74183.82,0.0,-1.0,0.0,0.0]
[1776662714760,66.99,74183.82,0.0,-1.0,0.0,0.0]
[1776662714763,66.99,74184.53,0.0,-1.0,0.0,0.0]
[1776662714944,66.99,74184.53,0.0,-1.0,0.0,0.0]
[1776662720805,66.99,74190.41,0.0,-1.0,0.0,0.0]
[1776662721677,66.99,74190.41,0.0,-1.0,0.0,0.0]
[1776662721690,66.99,74190.41,0.0,-1.0,0.0,0.0]
[1776662721813,66.99,74194.28,0.0,-1.0,0.0,0.0]
[1776662723261,66.99,74193.96,0.0,-1.0,0.0,0.0]
[1776662723438,66.99,74193.96,0.0,-1.0,0.0,0.0]
[1776662725841,66.99,74194.96,0.0,-1.0,0.0,0.0]
[1776662727855,66.99,74196.73,0.0,-1.0,0.0,0.0]
[1776662730876,66.99,74200.46,0.0,-1.0,0.0,0.0]
[1776662731883,66.99,74205.09,0.0,-1.0,0.0,0.0]
[1776662732725,66.99,74205.09,0.0,-1.0,0.0,0.0]
[1776662732938,66.99,74205.09,0.0,-1.0,0.0,0.0]
[1776662732890,66.99,74208.93,0.0,-1.0,0.0,0.0]
[1776662733896,66.99,74210.24,0.0,-1.0,0.0,0.0]
[1776662734285,66.99,74210.24,0.0,-1.0,0.0,0.0]
[1776662734443,66.99,74210.24,0.0,-1.0,0.0,0.0]
[1776662735910,66.99,74210.9,0.0,-1.0,0.0,0.0]
[1776662736917,66.99,74212.11,0.0,-1.0,0.0,0.0]
[1776662737925,66.99,74213.18,0.0,-1.0,0.0,0.0]
[1776662738443,66.99,74213.18,0.0,-1.0,0.0,0.0]
[1776662738691,66.99,74213.18,0.0,-1.0,0.0,0.0]
[1776662738932,66.99,74213.22,0.0,-1.0,0.0,0.0]
[1776662739439,66.99,74213.22,0.0,-1.0,0.0,0.0]
[1776662739691,66.99,74213.22,0.0,-1.0,0.0,0.0]
[1776662744367,66.99,74213.68,0.0,-1.0,0.0,0.0]
[1776662744441,66.99,74213.68,0.0,-1.0,0.0,0.0]
[1776662744468,66.99,74215.28,0.0,-1.0,0.0,0.0]
[1776662744973,66.99,74216.45,0.0,-1.0,0.0,0.0]
[1776662746653,66.99,74216.45,0.0,-1.0,0.0,0.0]
[1776662746703,66.99,74216.45,0.0,-1.0,0.0,0.0]
[1776662749077,66.99,74216.77,0.0,-1.0,0.0,0.0]
[1776662749189,66.99,74216.77,0.0,-1.0,0.0,0.0]
[1776662749754,66.99,74216.77,0.0,-1.0,0.0,0.0]
[1776662749939,66.99,74216.77,0.0,-1.0,0.0,0.0]
[1776662749796,66.99,74216.59,0.0,-1.0,0.0,0.0]
[1776662750009,66.99,74219.62,0.0,-1.0,0.0,0.0]
[1776662751016,66.99,74220.45,0.0,-1.0,0.0,0.0]
[1776662753030,66.99,74221.46,0.0,-1.0,0.0,0.0]
[1776662755044,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662756653,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662756691,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662756693,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662757094,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662757196,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662759072,66.99,74221.62,0.0,-1.0,0.0,0.0]
[1776662760079,66.99,74221.05,0.0,-1.0,0.0,0.0]
[1776662765114,66.99,74221.12,0.0,-1.0,0.0,0.0]
[1776662770149,66.99,74221.45,0.0,-1.0,0.0,0.0]
[1776662771882,66.99,74221.45,0.0,-1.0,0.0,0.0]
[1776662771938,66.99,74221.45,0.0,-1.0,0.0,0.0]
[1776662771886,66.99,74225.15,0.0,-1.0,0.0,0.0]
[1776662772163,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662773242,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662773446,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662775184,66.99,74225.83,0.0,-1.0,0.0,0.0]
[1776662780218,66.99,74225.84,0.0,-1.0,0.0,0.0]
[1776662781117,66.99,74225.84,0.0,-1.0,0.0,0.0]
[1776662781193,66.99,74225.84,0.0,-1.0,0.0,0.0]
[1776662781895,66.99,74225.84,0.0,-1.0,0.0,0.0]
[1776662781941,66.99,74225.84,0.0,-1.0,0.0,0.0]
[1776662781897,66.99,74224.88,0.0,-1.0,0.0,0.0]
[1776662782233,66.99,74222.07,0.0,-1.0,0.0,0.0]
[1776662783240,66.99,74221.02,0.0,-1.0,0.0,0.0]
[1776662784247,66.99,74217.43,0.0,-1.0,0.0,0.0]
[1776662785193,66.99,74217.43,0.0,-1.0,0.0,0.0]
[1776662785443,66.99,74217.43,0.0,-1.0,0.0,0.0]
[1776662785523,66.99,74217.43,0.0,-1.0,0.0,0.0]
[1776662785693,66.99,74217.43,0.0,-1.0,0.0,0.0]
[1776662785726,66.99,74215.01,0.0,-1.0,0.0,0.0]
[1776662786261,66.99,74214.31,0.0,-1.0,0.0,0.0]
[1776662787268,66.99,74207.07,0.0,-1.0,0.0,0.0]
[1776662788275,66.99,74196.99,0.0,-1.0,0.0,0.0]
[1776662789281,66.99,74192.9,0.0,-1.0,0.0,0.0]
[1776662790289,66.99,74192.84,0.0,-1.0,0.0,0.0]
[1776662791296,66.99,74190.0,0.0,-1.0,0.0,0.0]
[1776662792398,66.99,74190.0,0.0,-1.0,0.0,0.0]
[1776662792450,66.99,74190.0,0.0,-1.0,0.0,0.0]
[1776662792499,66.99,74188.25,0.0,-1.0,0.0,0.0]
[1776662796700,66.99,74187.8,0.0,-1.0,0.0,0.0]
[1776662796719,66.99,74187.55,0.0,-1.0,0.0,0.0]
[1776662797525,66.99,74187.55,0.0,-1.0,0.0,0.0]
[1776662797692,66.99,74187.55,0.0,-1.0,0.0,0.0]
[1776662804387,66.99,74181.83,0.0,-1.0,0.0,0.0]
[1776662806783,66.99,74182.47,0.0,-1.0,0.0,0.0]
[1776662806943,66.99,74182.47,0.0,-1.0,0.0,0.0]
[1776662808663,66.99,74181.9,0.0,-1.0,0.0,0.0]
[1776662808698,66.99,74181.9,0.0,-1.0,0.0,0.0]
[1776662814456,66.99,74181.89,0.0,-1.0,0.0,0.0]
[1776662817304,66.99,74184.16,0.0,-1.0,0.0,0.0]
[1776662817439,66.99,74184.16,0.0,-1.0,0.0,0.0]
[1776662822513,66.99,74182.33,0.0,-1.0,0.0,0.0]
[1776662823553,66.99,74182.33,0.0,-1.0,0.0,0.0]
[1776662823698,66.99,74182.33,0.0,-1.0,0.0,0.0]
[1776662824756,66.99,74176.73,0.0,-1.0,0.0,0.0]
[1776662824937,66.99,74176.73,0.0,-1.0,0.0,0.0]
[1776662830569,66.99,74175.9,0.0,-1.0,0.0,0.0]
[1776662835171,66.99,74175.37,0.0,-1.0,0.0,0.0]
[1776662835204,66.99,74175.37,0.0,-1.0,0.0,0.0]
[1776662840639,66.99,74175.37,0.0,-1.0,0.0,0.0]
[1776662843883,66.99,74177.34,0.0,-1.0,0.0,0.0]
[1776662843939,66.99,74177.34,0.0,-1.0,0.0,0.0]
[1776662844721,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776662844937,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776662852738,66.99,74178.04,0.0,-1.0,0.0,0.0]
[1776662854287,66.99,74178.16,0.0,-1.0,0.0,0.0]
[1776662854439,66.99,74178.16,0.0,-1.0,0.0,0.0]
[1776662859787,66.99,74177.8,0.0,-1.0,0.0,0.0]
[1776662862524,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662862696,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662863449,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662863690,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662868850,66.99,74177.69,0.0,-1.0,0.0,0.0]
[1776662873885,66.99,74178.08,0.0,-1.0,0.0,0.0]
[1776662874935,66.99,74178.08,0.0,-1.0,0.0,0.0]
[1776662875194,66.99,74178.3,0.0,-1.0,0.0,0.0]
[1776662880164,66.99,74178.19,0.0,-1.0,0.0,0.0]
[1776662880196,66.99,74178.19,0.0,-1.0,0.0,0.0]
[1776662881652,66.99,74177.83,0.0,-1.0,0.0,0.0]
[1776662881692,66.99,74177.83,0.0,-1.0,0.0,0.0]
[1776662886976,66.99,74178.54,0.0,-1.0,0.0,0.0]
[1776662892013,66.99,74191.5,0.0,-1.0,0.0,0.0]
[1776662892677,66.99,74191.5,0.0,-1.0,0.0,0.0]
[1776662892694,66.99,74191.5,0.0,-1.0,0.0,0.0]
[1776662893019,66.99,74191.38,0.0,-1.0,0.0,0.0]
[1776662893776,66.99,74191.38,0.0,-1.0,0.0,0.0]
[1776662893937,66.99,74191.38,0.0,-1.0,0.0,0.0]
[1776662896860,66.99,74192.44,0.0,-1.0,0.0,0.0]
[1776662896939,66.99,74192.44,0.0,-1.0,0.0,0.0]
[1776662902082,66.99,74193.0,0.0,-1.0,0.0,0.0]
[1776662903035,66.99,74193.0,0.0,-1.0,0.0,0.0]
[1776662903198,66.99,74192.96,0.0,-1.0,0.0,0.0]
[1776662904048,66.99,74192.96,0.0,-1.0,0.0,0.0]
[1776662904186,66.99,74192.89,0.0,-1.0,0.0,0.0]
[1776662914168,66.99,74196.16,0.0,-1.0,0.0,0.0]
[1776662915660,66.99,74196.16,0.0,-1.0,0.0,0.0]
[1776662915696,66.99,74196.16,0.0,-1.0,0.0,0.0]
[1776662921216,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662922202,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662922445,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662922988,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662923189,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662927239,66.99,74197.06,0.0,-1.0,0.0,0.0]
[1776662927438,66.99,74197.06,0.0,-1.0,0.0,0.0]
[1776662933745,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776662933938,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776662934866,66.99,74191.21,0.0,-1.0,0.0,0.0]
[1776662934939,66.99,74191.21,0.0,-1.0,0.0,0.0]
[1776662941878,66.99,74197.45,0.0,-1.0,0.0,0.0]
[1776662941938,66.99,74197.45,0.0,-1.0,0.0,0.0]
[1776662947399,66.99,74195.43,0.0,-1.0,0.0,0.0]
[1776662951375,66.99,74195.49,0.0,-1.0,0.0,0.0]
[1776662951441,66.99,74195.49,0.0,-1.0,0.0,0.0]
[1776662952624,66.99,74195.31,0.0,-1.0,0.0,0.0]
[1776662952693,66.99,74195.31,0.0,-1.0,0.0,0.0]
[1776662954693,66.99,74195.45,0.0,-1.0,0.0,0.0]
[1776662962504,66.99,74195.45,0.0,-1.0,0.0,0.0]
[1776662964518,66.99,74183.34,0.0,-1.0,0.0,0.0]
[1776662965232,66.99,74183.34,0.0,-1.0,0.0,0.0]
[1776662965441,66.99,74183.34,0.0,-1.0,0.0,0.0]
[1776662966663,66.99,74178.78,0.0,-1.0,0.0,0.0]
[1776662966690,66.99,74178.78,0.0,-1.0,0.0,0.0]
[1776662966706,66.99,74177.41,0.0,-1.0,0.0,0.0]
[1776662972574,66.99,74176.95,0.0,-1.0,0.0,0.0]
[1776662977610,66.99,74177.67,0.0,-1.0,0.0,0.0]
[1776662983318,66.99,74177.67,0.0,-1.0,0.0,0.0]
[1776662983441,66.99,74177.67,0.0,-1.0,0.0,0.0]
[1776662989694,66.99,74177.62,0.0,-1.0,0.0,0.0]
[1776662995736,66.99,74177.7,0.0,-1.0,0.0,0.0]
[1776663000059,66.99,74174.14,0.0,-1.0,0.0,0.0]
[1776663000204,66.99,74174.14,0.0,-1.0,0.0,0.0]
[1776663000771,66.99,74166.8,0.0,-1.0,0.0,0.0]
[1776663001778,66.99,74168.64,0.0,-1.0,0.0,0.0]
[1776663005843,66.99,74169.21,0.0,-1.0,0.0,0.0]
[1776663005939,66.99,74169.21,0.0,-1.0,0.0,0.0]
[1776663007513,66.99,74162.71,0.0,-1.0,0.0,0.0]
[1776663007694,66.99,74162.71,0.0,-1.0,0.0,0.0]
[1776663011785,66.99,74158.09,0.0,-1.0,0.0,0.0]
[1776663011938,66.99,74158.09,0.0,-1.0,0.0,0.0]
[1776663014871,66.99,74157.66,0.0,-1.0,0.0,0.0]
[1776663014939,66.99,74157.66,0.0,-1.0,0.0,0.0]
[1776663017623,66.99,74152.5,0.0,-1.0,0.0,0.0]
[1776663017703,66.99,74152.5,0.0,-1.0,0.0,0.0]
[1776663017891,66.99,74152.1,0.0,-1.0,0.0,0.0]
[1776663022926,66.99,74150.93,0.0,-1.0,0.0,0.0]
[1776663023272,66.99,74150.93,0.0,-1.0,0.0,0.0]
[1776663023439,66.99,74150.93,0.0,-1.0,0.0,0.0]
[1776663027961,66.99,74149.59,0.0,-1.0,0.0,0.0]
[1776663028967,66.99,74144.59,0.0,-1.0,0.0,0.0]
[1776663030080,66.99,74144.59,0.0,-1.0,0.0,0.0]
[1776663030195,66.99,74144.59,0.0,-1.0,0.0,0.0]
[1776663030982,66.99,74146.04,0.0,-1.0,0.0,0.0]
[1776663031989,66.99,74147.95,0.0,-1.0,0.0,0.0]
[1776663032331,66.99,74147.95,0.0,-1.0,0.0,0.0]
[1776663032358,66.99,74147.95,0.0,-1.0,0.0,0.0]
[1776663032995,66.99,74153.2,0.0,-1.0,0.0,0.0]
[1776663033911,66.99,74153.2,0.0,-1.0,0.0,0.0]
[1776663033937,66.99,74153.2,0.0,-1.0,0.0,0.0]
[1776663034173,66.99,74156.82,0.0,-1.0,0.0,0.0]
[1776663035010,66.99,74155.12,0.0,-1.0,0.0,0.0]
[1776663037026,66.99,74156.1,0.0,-1.0,0.0,0.0]
[1776663038034,66.99,74155.27,0.0,-1.0,0.0,0.0]
[1776663039777,66.99,74154.78,0.0,-1.0,0.0,0.0]
[1776663039939,66.99,74154.78,0.0,-1.0,0.0,0.0]
[1776663040984,66.99,74154.32,0.0,-1.0,0.0,0.0]
[1776663041194,66.99,74154.32,0.0,-1.0,0.0,0.0]
[1776663041262,66.99,74153.4,0.0,-1.0,0.0,0.0]
[1776663043069,66.99,74152.28,0.0,-1.0,0.0,0.0]
[1776663044751,66.99,74152.38,0.0,-1.0,0.0,0.0]
[1776663045087,66.99,74149.83,0.0,-1.0,0.0,0.0]
[1776663046094,66.99,74149.21,0.0,-1.0,0.0,0.0]
[1776663047101,66.99,74146.83,0.0,-1.0,0.0,0.0]
[1776663047435,66.99,74146.83,0.0,-1.0,0.0,0.0]
[1776663047691,66.99,74146.83,0.0,-1.0,0.0,0.0]
[1776663048108,66.99,74144.97,0.0,-1.0,0.0,0.0]
[1776663051129,66.99,74147.83,0.0,-1.0,0.0,0.0]
[1776663052136,66.99,74150.94,0.0,-1.0,0.0,0.0]
[1776663058178,66.99,74151.82,0.0,-1.0,0.0,0.0]
[1776663063213,66.99,74151.45,0.0,-1.0,0.0,0.0]
[1776663065227,66.99,74152.38,0.0,-1.0,0.0,0.0]
[1776663067241,66.99,74153.19,0.0,-1.0,0.0,0.0]
[1776663073282,66.99,74153.21,0.0,-1.0,0.0,0.0]
[1776663078318,66.99,74153.21,0.0,-1.0,0.0,0.0]
[1776663083353,66.99,74153.4,0.0,-1.0,0.0,0.0]
[1776663086374,66.99,74152.44,0.0,-1.0,0.0,0.0]
[1776663087381,66.99,74150.98,0.0,-1.0,0.0,0.0]
[1776663089394,66.99,74145.81,0.0,-1.0,0.0,0.0]
[1776663091134,66.99,74145.81,0.0,-1.0,0.0,0.0]
[1776663091186,66.99,74145.81,0.0,-1.0,0.0,0.0]
[1776663091235,66.99,74143.13,0.0,-1.0,0.0,0.0]
[1776663091408,66.99,74141.82,0.0,-1.0,0.0,0.0]
[1776663092415,66.99,74140.79,0.0,-1.0,0.0,0.0]
[1776663094430,66.99,74141.78,0.0,-1.0,0.0,0.0]
[1776663099465,66.99,74141.82,0.0,-1.0,0.0,0.0]
[1776663101417,66.99,74141.84,0.0,-1.0,0.0,0.0]
[1776663101440,66.99,74141.84,0.0,-1.0,0.0,0.0]
[1776663101518,66.99,74141.84,0.0,-1.0,0.0,0.0]
[1776663103813,66.99,74148.45,0.0,-1.0,0.0,0.0]
[1776663104699,66.99,74148.45,0.0,-1.0,0.0,0.0]
[1776663104825,66.99,74148.45,0.0,-1.0,0.0,0.0]
[1776663104939,66.99,74148.45,0.0,-1.0,0.0,0.0]
[1776663105040,66.99,74151.56,0.0,-1.0,0.0,0.0]
[1776663106514,66.99,74155.52,0.0,-1.0,0.0,0.0]
[1776663107520,66.99,74160.95,0.0,-1.0,0.0,0.0]
[1776663108528,66.99,74164.1,0.0,-1.0,0.0,0.0]
[1776663110229,66.99,74164.1,0.0,-1.0,0.0,0.0]
[1776663110295,66.99,74165.25,0.0,-1.0,0.0,0.0]
[1776663110383,66.99,74165.25,0.0,-1.0,0.0,0.0]
[1776663110541,66.99,74167.36,0.0,-1.0,0.0,0.0]
[1776663111549,66.99,74180.49,0.0,-1.0,0.0,0.0]
[1776663112556,66.99,74182.28,0.0,-1.0,0.0,0.0]
[1776663113562,66.99,74180.67,0.0,-1.0,0.0,0.0]
[1776663114570,66.99,74178.4,0.0,-1.0,0.0,0.0]
[1776663116004,66.99,74178.4,0.0,-1.0,0.0,0.0]
[1776663116193,66.99,74178.4,0.0,-1.0,0.0,0.0]
[1776663116198,66.99,74177.85,0.0,-1.0,0.0,0.0]
[1776663116420,66.99,74177.85,0.0,-1.0,0.0,0.0]
[1776663116437,66.99,74177.85,0.0,-1.0,0.0,0.0]
[1776663116583,66.99,74178.54,0.0,-1.0,0.0,0.0]
[1776663117591,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776663119265,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776663119289,66.99,74181.41,0.0,-1.0,0.0,0.0]
[1776663119444,66.99,74181.41,0.0,-1.0,0.0,0.0]
[1776663119614,66.99,74181.41,0.0,-1.0,0.0,0.0]
[1776663119696,66.99,74181.41,0.0,-1.0,0.0,0.0]
[1776663121619,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663122627,66.99,74189.18,0.0,-1.0,0.0,0.0]
[1776663123634,66.99,74199.95,0.0,-1.0,0.0,0.0]
[1776663124641,66.99,74201.83,0.0,-1.0,0.0,0.0]
[1776663125647,66.99,74202.71,0.0,-1.0,0.0,0.0]
[1776663127449,66.99,74202.72,0.0,-1.0,0.0,0.0]
[1776663127695,66.99,74202.72,0.0,-1.0,0.0,0.0]
[1776663127911,66.99,74202.72,0.0,-1.0,0.0,0.0]
[1776663127939,66.99,74202.72,0.0,-1.0,0.0,0.0]
[1776663128011,66.99,74201.59,0.0,-1.0,0.0,0.0]
[1776663128670,66.99,74197.97,0.0,-1.0,0.0,0.0]
[1776663129677,66.99,74194.7,0.0,-1.0,0.0,0.0]
[1776663131691,66.99,74195.13,0.0,-1.0,0.0,0.0]
[1776663132698,66.99,74195.91,0.0,-1.0,0.0,0.0]
[1776663137733,66.99,74201.35,0.0,-1.0,0.0,0.0]
[1776663138740,66.99,74213.36,0.0,-1.0,0.0,0.0]
[1776663139746,66.99,74216.55,0.0,-1.0,0.0,0.0]
[1776663140954,66.99,74216.55,0.0,-1.0,0.0,0.0]
[1776663141194,66.99,74216.55,0.0,-1.0,0.0,0.0]
[1776663141281,66.99,74216.55,0.0,-1.0,0.0,0.0]
[1776663141383,66.99,74215.87,0.0,-1.0,0.0,0.0]
[1776663141447,66.99,74215.87,0.0,-1.0,0.0,0.0]
[1776663141761,66.99,74214.25,0.0,-1.0,0.0,0.0]
[1776663142768,66.99,74210.84,0.0,-1.0,0.0,0.0]
[1776663144782,66.99,74211.78,0.0,-1.0,0.0,0.0]
[1776663146348,66.99,74211.78,0.0,-1.0,0.0,0.0]
[1776663146359,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663146437,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663146580,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663146698,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663146796,66.99,74207.25,0.0,-1.0,0.0,0.0]
[1776663152843,66.99,74207.52,0.0,-1.0,0.0,0.0]
[1776663155866,66.99,74197.09,0.0,-1.0,0.0,0.0]
[1776663156871,66.99,74188.78,0.0,-1.0,0.0,0.0]
[1776663157879,66.99,74187.11,0.0,-1.0,0.0,0.0]
[1776663158843,66.99,74187.11,0.0,-1.0,0.0,0.0]
[1776663158936,66.99,74187.11,0.0,-1.0,0.0,0.0]
[1776663159037,66.99,74187.22,0.0,-1.0,0.0,0.0]
[1776663159872,66.99,74187.22,0.0,-1.0,0.0,0.0]
[1776663159944,66.99,74187.22,0.0,-1.0,0.0,0.0]
[1776663159973,66.99,74188.92,0.0,-1.0,0.0,0.0]
[1776663160900,66.99,74191.43,0.0,-1.0,0.0,0.0]
[1776663161907,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663162510,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663162693,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663162992,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663163196,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663163229,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663163922,66.99,74203.07,0.0,-1.0,0.0,0.0]
[1776663166385,66.99,74203.11,0.0,-1.0,0.0,0.0]
[1776663165936,66.99,74203.74,0.0,-1.0,0.0,0.0]
[1776663166441,66.99,74203.74,0.0,-1.0,0.0,0.0]
[1776663166728,66.99,74203.74,0.0,-1.0,0.0,0.0]
[1776663166937,66.99,74203.74,0.0,-1.0,0.0,0.0]
[1776663166943,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776663172252,66.99,74204.31,0.0,-1.0,0.0,0.0]
[1776663172269,66.99,74204.16,0.0,-1.0,0.0,0.0]
[1776663172442,66.99,74204.16,0.0,-1.0,0.0,0.0]
[1776663172526,66.99,74204.16,0.0,-1.0,0.0,0.0]
[1776663172690,66.99,74204.16,0.0,-1.0,0.0,0.0]
[1776663172984,66.99,74206.06,0.0,-1.0,0.0,0.0]
[1776663173992,66.99,74204.77,0.0,-1.0,0.0,0.0]
[1776663177016,66.99,74206.57,0.0,-1.0,0.0,0.0]
[1776663178444,66.99,74206.73,0.0,-1.0,0.0,0.0]
[1776663178608,66.99,74206.73,0.0,-1.0,0.0,0.0]
[1776663178698,66.99,74206.73,0.0,-1.0,0.0,0.0]
[1776663179031,66.99,74206.27,0.0,-1.0,0.0,0.0]
[1776663181048,66.99,74203.88,0.0,-1.0,0.0,0.0]
[1776663182055,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663186083,66.99,74206.16,0.0,-1.0,0.0,0.0]
[1776663187090,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663187675,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663187696,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663187954,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663188199,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663188297,66.99,74209.52,0.0,-1.0,0.0,0.0]
[1776663189104,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776663191117,66.99,74209.49,0.0,-1.0,0.0,0.0]
[1776663192125,66.99,74210.67,0.0,-1.0,0.0,0.0]
[1776663194328,66.99,74210.6,0.0,-1.0,0.0,0.0]
[1776663194392,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776663194438,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776663194602,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776663194690,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776663198274,66.99,74208.1,0.0,-1.0,0.0,0.0]
[1776663198421,66.99,74208.1,0.0,-1.0,0.0,0.0]
[1776663198373,66.99,74206.24,0.0,-1.0,0.0,0.0]
[1776663198446,66.99,74206.24,0.0,-1.0,0.0,0.0]
[1776663199174,66.99,74204.24,0.0,-1.0,0.0,0.0]
[1776663200181,66.99,74196.23,0.0,-1.0,0.0,0.0]
[1776663201187,66.99,74195.69,0.0,-1.0,0.0,0.0]
[1776663202195,66.99,74194.65,0.0,-1.0,0.0,0.0]
[1776663202711,66.99,74194.65,0.0,-1.0,0.0,0.0]
[1776663202872,66.99,74194.65,0.0,-1.0,0.0,0.0]
[1776663202941,66.99,74194.65,0.0,-1.0,0.0,0.0]
[1776663203202,66.99,74195.1,0.0,-1.0,0.0,0.0]
[1776663205216,66.99,74195.76,0.0,-1.0,0.0,0.0]
[1776663206793,66.99,74195.22,0.0,-1.0,0.0,0.0]
[1776663206942,66.99,74195.22,0.0,-1.0,0.0,0.0]
[1776663207053,66.99,74195.22,0.0,-1.0,0.0,0.0]
[1776663207193,66.99,74195.22,0.0,-1.0,0.0,0.0]
[1776663207230,66.99,74194.58,0.0,-1.0,0.0,0.0]
[1776663210251,66.99,74204.36,0.0,-1.0,0.0,0.0]
[1776663211383,66.99,74204.36,0.0,-1.0,0.0,0.0]
[1776663211435,66.99,74204.36,0.0,-1.0,0.0,0.0]
[1776663211386,66.99,74209.03,0.0,-1.0,0.0,0.0]
[1776663211726,66.99,74209.03,0.0,-1.0,0.0,0.0]
[1776663211945,66.99,74209.03,0.0,-1.0,0.0,0.0]
[1776663218307,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221010,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221196,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221349,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221439,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221451,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663225357,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663225821,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663225938,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663226099,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663226196,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663226200,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663230392,66.99,74219.17,0.0,-1.0,0.0,0.0]
[1776663231255,66.99,74219.17,0.0,-1.0,0.0,0.0]
[1776663231442,66.99,74219.17,0.0,-1.0,0.0,0.0]
[1776663231398,66.99,74217.4,0.0,-1.0,0.0,0.0]
[1776663231607,66.99,74217.4,0.0,-1.0,0.0,0.0]
[1776663231696,66.99,74217.4,0.0,-1.0,0.0,0.0]
[1776663232406,66.99,74215.28,0.0,-1.0,0.0,0.0]
[1776663235480,66.99,74215.56,0.0,-1.0,0.0,0.0]
[1776663235697,66.99,74215.56,0.0,-1.0,0.0,0.0]
[1776663238447,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663238585,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663238693,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663239454,66.99,74212.7,0.0,-1.0,0.0,0.0]
[1776663239721,66.99,74212.7,0.0,-1.0,0.0,0.0]
[1776663239940,66.99,74212.7,0.0,-1.0,0.0,0.0]
[1776663241469,66.99,74201.63,0.0,-1.0,0.0,0.0]
[1776663241936,66.99,74201.63,0.0,-1.0,0.0,0.0]
[1776663242193,66.99,74201.63,0.0,-1.0,0.0,0.0]
[1776663242460,66.99,74201.63,0.0,-1.0,0.0,0.0]
[1776663242476,66.99,74196.61,0.0,-1.0,0.0,0.0]
[1776663242706,66.99,74196.61,0.0,-1.0,0.0,0.0]
[1776663247519,66.99,74186.25,0.0,-1.0,0.0,0.0]
[1776663249189,66.99,74186.25,0.0,-1.0,0.0,0.0]
[1776663249438,66.99,74186.25,0.0,-1.0,0.0,0.0]
[1776663249451,66.99,74181.94,0.0,-1.0,0.0,0.0]
[1776663249721,66.99,74181.94,0.0,-1.0,0.0,0.0]
[1776663249942,66.99,74181.94,0.0,-1.0,0.0,0.0]
[1776663250043,66.99,74181.07,0.0,-1.0,0.0,0.0]
[1776663250540,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776663252027,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776663252210,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776663252231,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776663252439,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776663252487,66.99,74178.04,0.0,-1.0,0.0,0.0]
[1776663252554,66.99,74176.39,0.0,-1.0,0.0,0.0]
[1776663253561,66.99,74177.1,0.0,-1.0,0.0,0.0]
[1776663256536,66.99,74177.35,0.0,-1.0,0.0,0.0]
[1776663256688,66.99,74177.35,0.0,-1.0,0.0,0.0]
[1776663256789,66.99,74179.16,0.0,-1.0,0.0,0.0]
[1776663258190,66.99,74179.16,0.0,-1.0,0.0,0.0]
[1776663258440,66.99,74179.16,0.0,-1.0,0.0,0.0]
[1776663258292,66.99,74180.13,0.0,-1.0,0.0,0.0]
[1776663258596,66.99,74180.67,0.0,-1.0,0.0,0.0]
[1776663259603,66.99,74184.66,0.0,-1.0,0.0,0.0]
[1776663260610,66.99,74187.45,0.0,-1.0,0.0,0.0]
[1776663261837,66.99,74187.45,0.0,-1.0,0.0,0.0]
[1776663261939,66.99,74187.45,0.0,-1.0,0.0,0.0]
[1776663262041,66.99,74191.11,0.0,-1.0,0.0,0.0]
[1776663262638,66.99,74191.11,0.0,-1.0,0.0,0.0]
[1776663262689,66.99,74191.11,0.0,-1.0,0.0,0.0]
[1776663262740,66.99,74195.49,0.0,-1.0,0.0,0.0]
[1776663265644,66.99,74200.16,0.0,-1.0,0.0,0.0]
[1776663267358,66.99,74200.16,0.0,-1.0,0.0,0.0]
[1776663267435,66.99,74200.16,0.0,-1.0,0.0,0.0]
[1776663267488,66.99,74202.22,0.0,-1.0,0.0,0.0]
[1776663268102,66.99,74202.22,0.0,-1.0,0.0,0.0]
[1776663268194,66.99,74202.22,0.0,-1.0,0.0,0.0]
[1776663268665,66.99,74201.24,0.0,-1.0,0.0,0.0]
[1776663274707,66.99,74200.84,0.0,-1.0,0.0,0.0]
[1776663278992,66.99,74201.32,0.0,-1.0,0.0,0.0]
[1776663279195,66.99,74201.32,0.0,-1.0,0.0,0.0]
[1776663279296,66.99,74201.57,0.0,-1.0,0.0,0.0]
[1776663279601,66.99,74201.57,0.0,-1.0,0.0,0.0]
[1776663279699,66.99,74201.57,0.0,-1.0,0.0,0.0]
[1776663284778,66.99,74201.42,0.0,-1.0,0.0,0.0]
[1776663287626,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663287691,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663288009,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663288197,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663288200,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663290821,66.99,74202.37,0.0,-1.0,0.0,0.0]
[1776663293516,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663293695,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663293900,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663293938,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663294001,66.99,74202.48,0.0,-1.0,0.0,0.0]
[1776663298877,66.99,74201.67,0.0,-1.0,0.0,0.0]
[1776663299884,66.99,74201.07,0.0,-1.0,0.0,0.0]
[1776663304260,66.99,74201.42,0.0,-1.0,0.0,0.0]
[1776663304440,66.99,74201.42,0.0,-1.0,0.0,0.0]
[1776663304541,66.99,74201.39,0.0,-1.0,0.0,0.0]
[1776663304913,66.99,74201.39,0.0,-1.0,0.0,0.0]
[1776663304939,66.99,74201.39,0.0,-1.0,0.0,0.0]
[1776663309953,66.99,74201.25,0.0,-1.0,0.0,0.0]
[1776663311968,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663312998,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663313201,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663313451,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663313510,66.99,74201.72,0.0,-1.0,0.0,0.0]
[1776663313687,66.99,74201.72,0.0,-1.0,0.0,0.0]
[1776663313982,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663314989,66.99,74204.47,0.0,-1.0,0.0,0.0]
[1776663317003,66.99,74205.29,0.0,-1.0,0.0,0.0]
[1776663319017,66.99,74204.17,0.0,-1.0,0.0,0.0]
[1776663320024,66.99,74203.55,0.0,-1.0,0.0,0.0]
[1776663321836,66.99,74203.55,0.0,-1.0,0.0,0.0]
[1776663321940,66.99,74203.55,0.0,-1.0,0.0,0.0]
[1776663323045,66.99,74198.68,0.0,-1.0,0.0,0.0]
[1776663324052,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663325981,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663326193,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663326227,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663326435,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663326537,66.99,74200.48,0.0,-1.0,0.0,0.0]
[1776663327072,66.99,74202.14,0.0,-1.0,0.0,0.0]
[1776663331096,66.99,74202.59,0.0,-1.0,0.0,0.0]
[1776663331195,66.99,74202.59,0.0,-1.0,0.0,0.0]
[1776663331198,66.99,74204.32,0.0,-1.0,0.0,0.0]
[1776663332108,66.99,74205.03,0.0,-1.0,0.0,0.0]
[1776663334122,66.99,74206.1,0.0,-1.0,0.0,0.0]
[1776663336266,66.99,74206.2,0.0,-1.0,0.0,0.0]
[1776663336354,66.99,74206.2,0.0,-1.0,0.0,0.0]
[1776663336442,66.99,74206.2,0.0,-1.0,0.0,0.0]
[1776663336456,66.99,74206.16,0.0,-1.0,0.0,0.0]
[1776663337143,66.99,74204.88,0.0,-1.0,0.0,0.0]
[1776663338150,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776663340164,66.99,74205.44,0.0,-1.0,0.0,0.0]
[1776663342178,66.99,74205.94,0.0,-1.0,0.0,0.0]
[1776663347213,66.99,74205.81,0.0,-1.0,0.0,0.0]
[1776663348560,66.99,74205.81,0.0,-1.0,0.0,0.0]
[1776663349337,66.99,74205.72,0.0,-1.0,0.0,0.0]
[1776663349438,66.99,74205.72,0.0,-1.0,0.0,0.0]
[1776663352271,66.99,74205.53,0.0,-1.0,0.0,0.0]
[1776663352442,66.99,74205.53,0.0,-1.0,0.0,0.0]
[1776663352447,66.99,74206.7,0.0,-1.0,0.0,0.0]
[1776663360303,66.99,74207.2,0.0,-1.0,0.0,0.0]
[1776663362318,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663363562,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663363325,66.99,74210.59,0.0,-1.0,0.0,0.0]
[1776663363705,66.99,74210.59,0.0,-1.0,0.0,0.0]
[1776663367353,66.99,74207.81,0.0,-1.0,0.0,0.0]
[1776663368745,66.99,74207.95,0.0,-1.0,0.0,0.0]
[1776663368941,66.99,74207.95,0.0,-1.0,0.0,0.0]
[1776663373170,66.99,74207.78,0.0,-1.0,0.0,0.0]
[1776663373197,66.99,74207.78,0.0,-1.0,0.0,0.0]
[1776663373394,66.99,74208.6,0.0,-1.0,0.0,0.0]
[1776663374402,66.99,74210.12,0.0,-1.0,0.0,0.0]
[1776663379705,66.99,74210.16,0.0,-1.0,0.0,0.0]
[1776663379940,66.99,74210.16,0.0,-1.0,0.0,0.0]
[1776663385479,66.99,74210.28,0.0,-1.0,0.0,0.0]
[1776663388281,66.99,74210.18,0.0,-1.0,0.0,0.0]
[1776663388436,66.99,74210.18,0.0,-1.0,0.0,0.0]
[1776663388501,66.99,74209.33,0.0,-1.0,0.0,0.0]
[1776663389508,66.99,74208.59,0.0,-1.0,0.0,0.0]
[1776663391522,66.99,74208.44,0.0,-1.0,0.0,0.0]
[1776663393962,66.99,74208.47,0.0,-1.0,0.0,0.0]
[1776663394193,66.99,74208.47,0.0,-1.0,0.0,0.0]
[1776663398868,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663398937,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663401890,66.99,74208.87,0.0,-1.0,0.0,0.0]
[1776663401941,66.99,74208.87,0.0,-1.0,0.0,0.0]
[1776663403607,66.99,74210.14,0.0,-1.0,0.0,0.0]
[1776663406628,66.99,74215.85,0.0,-1.0,0.0,0.0]
[1776663407516,66.99,74215.85,0.0,-1.0,0.0,0.0]
[1776663407634,66.99,74220.27,0.0,-1.0,0.0,0.0]
[1776663407702,66.99,74220.27,0.0,-1.0,0.0,0.0]
[1776663409649,66.99,74219.51,0.0,-1.0,0.0,0.0]
[1776663412452,66.99,74219.33,0.0,-1.0,0.0,0.0]
[1776663412554,66.99,74228.67,0.0,-1.0,0.0,0.0]
[1776663412670,66.99,74230.2,0.0,-1.0,0.0,0.0]
[1776663414683,66.99,74233.89,0.0,-1.0,0.0,0.0]
[1776663415691,66.99,74241.99,0.0,-1.0,0.0,0.0]
[1776663416698,66.99,74245.58,0.0,-1.0,0.0,0.0]
[1776663418130,66.99,74245.58,0.0,-1.0,0.0,0.0]
[1776663418196,66.99,74245.58,0.0,-1.0,0.0,0.0]
[1776663418231,66.99,74247.59,0.0,-1.0,0.0,0.0]
[1776663418712,66.99,74251.77,0.0,-1.0,0.0,0.0]
[1776663419719,66.99,74252.44,0.0,-1.0,0.0,0.0]
[1776663422739,66.99,74250.58,0.0,-1.0,0.0,0.0]
[1776663426769,66.99,74251.11,0.0,-1.0,0.0,0.0]
[1776663433824,66.99,74251.23,0.0,-1.0,0.0,0.0]
[1776663438859,66.99,74250.75,0.0,-1.0,0.0,0.0]
[1776663439865,66.99,74250.26,0.0,-1.0,0.0,0.0]
[1776663440873,66.99,74250.72,0.0,-1.0,0.0,0.0]
[1776663445908,66.99,74250.39,0.0,-1.0,0.0,0.0]
[1776663450943,66.99,74245.09,0.0,-1.0,0.0,0.0]
[1776663451950,66.99,74245.58,0.0,-1.0,0.0,0.0]
[1776663453965,66.99,74246.13,0.0,-1.0,0.0,0.0]
[1776663454971,66.99,74247.29,0.0,-1.0,0.0,0.0]
[1776663455978,66.99,74247.78,0.0,-1.0,0.0,0.0]
[1776663456985,66.99,74248.27,0.0,-1.0,0.0,0.0]
[1776663457992,66.99,74246.11,0.0,-1.0,0.0,0.0]
[1776663458999,66.99,74243.26,0.0,-1.0,0.0,0.0]
[1776663460016,66.99,74242.37,0.0,-1.0,0.0,0.0]
[1776663461014,66.99,74238.29,0.0,-1.0,0.0,0.0]
[1776663462021,66.99,74236.14,0.0,-1.0,0.0,0.0]
[1776663463028,66.99,74233.98,0.0,-1.0,0.0,0.0]
[1776663468063,66.99,74233.63,0.0,-1.0,0.0,0.0]
[1776663472698,66.99,74233.38,0.0,-1.0,0.0,0.0]
[1776663473098,66.99,74233.77,0.0,-1.0,0.0,0.0]
[1776663475112,66.99,74234.32,0.0,-1.0,0.0,0.0]
[1776663476119,66.99,74236.57,0.0,-1.0,0.0,0.0]
[1776663478133,66.99,74234.97,0.0,-1.0,0.0,0.0]
[1776663479140,66.99,74233.39,0.0,-1.0,0.0,0.0]
[1776663480553,66.99,74230.7,0.0,-1.0,0.0,0.0]
[1776663481154,66.99,74229.3,0.0,-1.0,0.0,0.0]
[1776663482690,66.99,74229.3,0.0,-1.0,0.0,0.0]
[1776663482161,66.99,74227.51,0.0,-1.0,0.0,0.0]
[1776663483169,66.99,74227.03,0.0,-1.0,0.0,0.0]
[1776663488204,66.99,74222.06,0.0,-1.0,0.0,0.0]
[1776663495252,66.99,74220.29,0.0,-1.0,0.0,0.0]
[1776663500288,66.99,74220.1,0.0,-1.0,0.0,0.0]
[1776663506333,66.99,74219.69,0.0,-1.0,0.0,0.0]
[1776663513382,66.99,74211.63,0.0,-1.0,0.0,0.0]
[1776663514389,66.99,74209.2,0.0,-1.0,0.0,0.0]
[1776663519423,66.99,74210.16,0.0,-1.0,0.0,0.0]
[1776663520285,66.99,74210.16,0.0,-1.0,0.0,0.0]
[1776663520436,66.99,74210.16,0.0,-1.0,0.0,0.0]
[1776663526473,66.99,74204.02,0.0,-1.0,0.0,0.0]
[1776663527286,66.99,74204.02,0.0,-1.0,0.0,0.0]
[1776663527437,66.99,74204.02,0.0,-1.0,0.0,0.0]
[1776663530700,66.99,74201.16,0.0,-1.0,0.0,0.0]
[1776663535971,66.99,74199.58,0.0,-1.0,0.0,0.0]
[1776663536191,66.99,74199.58,0.0,-1.0,0.0,0.0]
[1776663536264,66.99,74199.58,0.0,-1.0,0.0,0.0]
[1776663536436,66.99,74199.58,0.0,-1.0,0.0,0.0]
[1776663541579,66.99,74199.3,0.0,-1.0,0.0,0.0]
[1776663545765,66.99,74199.11,0.0,-1.0,0.0,0.0]
[1776663545942,66.99,74199.48,0.0,-1.0,0.0,0.0]
[1776663551649,66.99,74198.98,0.0,-1.0,0.0,0.0]
[1776663554255,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776663554439,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776663554515,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776663554690,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776663560713,66.99,74197.12,0.0,-1.0,0.0,0.0]
[1776663564882,66.99,74197.32,0.0,-1.0,0.0,0.0]
[1776663564939,66.99,74197.32,0.0,-1.0,0.0,0.0]
[1776663570783,66.99,74199.46,0.0,-1.0,0.0,0.0]
[1776663572208,66.99,74200.82,0.0,-1.0,0.0,0.0]
[1776663572441,66.99,74200.82,0.0,-1.0,0.0,0.0]
[1776663572586,66.99,74200.82,0.0,-1.0,0.0,0.0]
[1776663572689,66.99,74200.82,0.0,-1.0,0.0,0.0]
[1776663577832,66.99,74201.68,0.0,-1.0,0.0,0.0]
[1776663582215,66.99,74196.57,0.0,-1.0,0.0,0.0]
[1776663582438,66.99,74196.57,0.0,-1.0,0.0,0.0]
[1776663583874,66.99,74187.97,0.0,-1.0,0.0,0.0]
[1776663584881,66.99,74180.91,0.0,-1.0,0.0,0.0]
[1776663585888,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663587013,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663587199,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663587339,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663587438,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663592088,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663592192,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663598796,66.99,74192.89,0.0,-1.0,0.0,0.0]
[1776663598892,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663598945,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663599234,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663599437,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663609054,66.99,74185.14,0.0,-1.0,0.0,0.0]
[1776663610873,66.99,74185.14,0.0,-1.0,0.0,0.0]
[1776663610938,66.99,74185.14,0.0,-1.0,0.0,0.0]
[1776663616533,66.99,74180.4,0.0,-1.0,0.0,0.0]
[1776663622145,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663627180,66.99,74180.42,0.0,-1.0,0.0,0.0]
[1776663629891,66.99,74180.42,0.0,-1.0,0.0,0.0]
[1776663629943,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663630354,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663630439,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663632847,66.99,74180.41,0.0,-1.0,0.0,0.0]
[1776663632944,66.99,74180.41,0.0,-1.0,0.0,0.0]
[1776663635235,66.99,74194.71,0.0,-1.0,0.0,0.0]
[1776663637250,66.99,74198.52,0.0,-1.0,0.0,0.0]
[1776663640540,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663640694,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663641775,66.99,74201.19,0.0,-1.0,0.0,0.0]
[1776663641940,66.99,74201.19,0.0,-1.0,0.0,0.0]
[1776663648050,66.99,74200.79,0.0,-1.0,0.0,0.0]
[1776663648193,66.99,74200.79,0.0,-1.0,0.0,0.0]
[1776663657390,66.99,74200.63,0.0,-1.0,0.0,0.0]
[1776663662425,66.99,74203.27,0.0,-1.0,0.0,0.0]
[1776663667460,66.99,74210.33,0.0,-1.0,0.0,0.0]
[1776663669948,66.99,74210.33,0.0,-1.0,0.0,0.0]
[1776663670191,66.99,74209.53,0.0,-1.0,0.0,0.0]
[1776663670919,66.99,74209.53,0.0,-1.0,0.0,0.0]
[1776663670938,66.99,74209.53,0.0,-1.0,0.0,0.0]
[1776663677530,66.99,74207.84,0.0,-1.0,0.0,0.0]
[1776663680553,66.99,74219.2,0.0,-1.0,0.0,0.0]
[1776663681419,66.99,74219.2,0.0,-1.0,0.0,0.0]
[1776663681437,66.99,74219.2,0.0,-1.0,0.0,0.0]
[1776663681561,66.99,74219.5,0.0,-1.0,0.0,0.0]
[1776663686597,66.99,74219.36,0.0,-1.0,0.0,0.0]
[1776663687224,66.99,74219.36,0.0,-1.0,0.0,0.0]
[1776663687437,66.99,74219.36,0.0,-1.0,0.0,0.0]
[1776663692638,66.99,74220.05,0.0,-1.0,0.0,0.0]
[1776663695660,66.99,74211.61,0.0,-1.0,0.0,0.0]
[1776663696384,66.99,74211.61,0.0,-1.0,0.0,0.0]
[1776663696436,66.99,74211.61,0.0,-1.0,0.0,0.0]
[1776663701702,66.99,74214.0,0.0,-1.0,0.0,0.0]
[1776663706737,66.99,74214.59,0.0,-1.0,0.0,0.0]
[1776663711415,66.99,74214.44,0.0,-1.0,0.0,0.0]
[1776663711439,66.99,74214.44,0.0,-1.0,0.0,0.0]
[1776663711560,66.99,74214.44,0.0,-1.0,0.0,0.0]
[1776663711696,66.99,74214.44,0.0,-1.0,0.0,0.0]
[1776663716807,66.99,74214.98,0.0,-1.0,0.0,0.0]
[1776663718064,66.99,74215.05,0.0,-1.0,0.0,0.0]
[1776663718194,66.99,74215.05,0.0,-1.0,0.0,0.0]
[1776663724863,66.99,74215.68,0.0,-1.0,0.0,0.0]
[1776663727551,66.99,74217.38,0.0,-1.0,0.0,0.0]
[1776663727691,66.99,74217.38,0.0,-1.0,0.0,0.0]
[1776663728276,66.99,74219.52,0.0,-1.0,0.0,0.0]
[1776663728441,66.99,74219.52,0.0,-1.0,0.0,0.0]
[1776663735939,66.99,74220.66,0.0,-1.0,0.0,0.0]
[1776663737896,66.99,74220.73,0.0,-1.0,0.0,0.0]
[1776663737938,66.99,74220.73,0.0,-1.0,0.0,0.0]
[1776663743996,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663744798,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663744942,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663745359,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663745435,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663748691,66.99,74224.25,0.0,-1.0,0.0,0.0]
[1776663754066,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756015,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756188,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756866,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756944,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663762201,66.99,74229.89,0.0,-1.0,0.0,0.0]
[1776663764377,66.99,74238.5,0.0,-1.0,0.0,0.0]
[1776663764436,66.99,74238.5,0.0,-1.0,0.0,0.0]
[1776663770178,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663771476,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663771694,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663772371,66.99,74243.13,0.0,-1.0,0.0,0.0]
[1776663772440,66.99,74243.13,0.0,-1.0,0.0,0.0]
[1776663778017,66.99,74244.05,0.0,-1.0,0.0,0.0]
[1776663778199,66.99,74244.2,0.0,-1.0,0.0,0.0]
[1776663783513,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663783692,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663784897,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663784945,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663786292,66.99,74234.96,0.0,-1.0,0.0,0.0]
[1776663788126,66.99,74230.67,0.0,-1.0,0.0,0.0]
[1776663788193,66.99,74230.67,0.0,-1.0,0.0,0.0]
[1776663793342,66.99,74230.39,0.0,-1.0,0.0,0.0]
[1776663798377,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663799478,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663799693,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663800515,66.99,74235.19,0.0,-1.0,0.0,0.0]
[1776663800701,66.99,74235.19,0.0,-1.0,0.0,0.0]
[1776663806441,66.99,74236.51,0.0,-1.0,0.0,0.0]
[1776663808195,66.99,74236.33,0.0,-1.0,0.0,0.0]
[1776663808437,66.99,74236.33,0.0,-1.0,0.0,0.0]
[1776663814498,66.99,74237.91,0.0,-1.0,0.0,0.0]
[1776663815940,66.99,74237.91,0.0,-1.0,0.0,0.0]
[1776663816191,66.99,74238.56,0.0,-1.0,0.0,0.0]
[1776663816572,66.99,74238.56,0.0,-1.0,0.0,0.0]
[1776663816698,66.99,74238.56,0.0,-1.0,0.0,0.0]
[1776663822554,66.99,74237.95,0.0,-1.0,0.0,0.0]
[1776663828597,66.99,74237.77,0.0,-1.0,0.0,0.0]
[1776663830952,66.99,74235.82,0.0,-1.0,0.0,0.0]
[1776663831193,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776663835215,66.99,74231.54,0.0,-1.0,0.0,0.0]
[1776663835437,66.99,74231.54,0.0,-1.0,0.0,0.0]
[1776663840681,66.99,74230.27,0.0,-1.0,0.0,0.0]
[1776663851758,66.99,74229.74,0.0,-1.0,0.0,0.0]
[1776663856793,66.99,74229.7,0.0,-1.0,0.0,0.0]
[1776663857589,66.99,74229.7,0.0,-1.0,0.0,0.0]
[1776663857689,66.99,74229.7,0.0,-1.0,0.0,0.0]
[1776663862834,66.99,74226.53,0.0,-1.0,0.0,0.0]
[1776663863495,66.99,74226.53,0.0,-1.0,0.0,0.0]
[1776663863698,66.99,74226.53,0.0,-1.0,0.0,0.0]
[1776663863799,66.99,74226.53,0.0,-1.0,0.0,0.0]
[1776663867869,66.99,74224.17,0.0,-1.0,0.0,0.0]
[1776663868877,66.99,74220.81,0.0,-1.0,0.0,0.0]
[1776663869884,66.99,74216.83,0.0,-1.0,0.0,0.0]
[1776663871435,66.99,74216.27,0.0,-1.0,0.0,0.0]
[1776663871691,66.99,74216.27,0.0,-1.0,0.0,0.0]
[1776663871901,66.99,74215.56,0.0,-1.0,0.0,0.0]
[1776663872907,66.99,74212.26,0.0,-1.0,0.0,0.0]
[1776663873915,66.99,74210.05,0.0,-1.0,0.0,0.0]
[1776663875189,66.99,74210.05,0.0,-1.0,0.0,0.0]
[1776663874922,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875438,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875686,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875706,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875929,66.99,74209.0,0.0,-1.0,0.0,0.0]
[1776663880964,66.99,74201.0,0.0,-1.0,0.0,0.0]
[1776663881971,66.99,74196.63,0.0,-1.0,0.0,0.0]
[1776663882978,66.99,74193.06,0.0,-1.0,0.0,0.0]
[1776663884991,66.99,74192.23,0.0,-1.0,0.0,0.0]
[1776663885940,66.99,74192.23,0.0,-1.0,0.0,0.0]
[1776663886190,66.99,74192.23,0.0,-1.0,0.0,0.0]
[1776663891940,66.99,74191.83,0.0,-1.0,0.0,0.0]
[1776663892188,66.99,74191.83,0.0,-1.0,0.0,0.0]
[1776663893000,66.99,74191.8,0.0,-1.0,0.0,0.0]
[1776663893195,66.99,74191.8,0.0,-1.0,0.0,0.0]
[1776663893050,66.99,74191.76,0.0,-1.0,0.0,0.0]
[1776663894059,66.99,74180.79,0.0,-1.0,0.0,0.0]
[1776663894633,66.99,74180.79,0.0,-1.0,0.0,0.0]
[1776663895072,66.99,74157.92,0.0,-1.0,0.0,0.0]
[1776663896078,66.99,74152.84,0.0,-1.0,0.0,0.0]
[1776663898072,66.99,74152.78,0.0,-1.0,0.0,0.0]
[1776663902064,66.99,74152.36,0.0,-1.0,0.0,0.0]
[1776663902131,66.99,74142.85,0.0,-1.0,0.0,0.0]
[1776663903137,66.99,74136.29,0.0,-1.0,0.0,0.0]
[1776663904143,66.99,74138.41,0.0,-1.0,0.0,0.0]
[1776663905881,66.99,74138.29,0.0,-1.0,0.0,0.0]
[1776663909178,66.99,74140.65,0.0,-1.0,0.0,0.0]
[1776663910186,66.99,74148.71,0.0,-1.0,0.0,0.0]
[1776663911193,66.99,74147.48,0.0,-1.0,0.0,0.0]
[1776663915221,66.99,74146.8,0.0,-1.0,0.0,0.0]
[1776663917235,66.99,74146.17,0.0,-1.0,0.0,0.0]
[1776663919269,66.99,74146.27,0.0,-1.0,0.0,0.0]
[1776663919436,66.99,74146.27,0.0,-1.0,0.0,0.0]
[1776663920121,66.99,74146.27,0.0,-1.0,0.0,0.0]
[1776663920190,66.99,74146.27,0.0,-1.0,0.0,0.0]
[1776663920256,66.99,74146.31,0.0,-1.0,0.0,0.0]
[1776663922270,66.99,74147.41,0.0,-1.0,0.0,0.0]
[1776663927906,66.99,74147.97,0.0,-1.0,0.0,0.0]
[1776663927936,66.99,74147.97,0.0,-1.0,0.0,0.0]
[1776663929319,66.99,74152.95,0.0,-1.0,0.0,0.0]
[1776663930684,66.99,74152.95,0.0,-1.0,0.0,0.0]
[1776663930694,66.99,74152.95,0.0,-1.0,0.0,0.0]
[1776663930785,66.99,74161.81,0.0,-1.0,0.0,0.0]
[1776663932002,66.99,74161.81,0.0,-1.0,0.0,0.0]
[1776663932195,66.99,74161.81,0.0,-1.0,0.0,0.0]
[1776663932205,66.99,74161.88,0.0,-1.0,0.0,0.0]
[1776663932339,66.99,74166.08,0.0,-1.0,0.0,0.0]
[1776663933347,66.99,74167.02,0.0,-1.0,0.0,0.0]
[1776663934719,66.99,74167.02,0.0,-1.0,0.0,0.0]
[1776663934936,66.99,74167.02,0.0,-1.0,0.0,0.0]
[1776663935037,66.99,74170.58,0.0,-1.0,0.0,0.0]
[1776663935361,66.99,74176.88,0.0,-1.0,0.0,0.0]
[1776663936368,66.99,74182.38,0.0,-1.0,0.0,0.0]
[1776663938570,66.99,74182.73,0.0,-1.0,0.0,0.0]
[1776663938700,66.99,74182.73,0.0,-1.0,0.0,0.0]
[1776663938802,66.99,74182.78,0.0,-1.0,0.0,0.0]
[1776663939390,66.99,74183.42,0.0,-1.0,0.0,0.0]
[1776663941248,66.99,74183.42,0.0,-1.0,0.0,0.0]
[1776663940397,66.99,74185.48,0.0,-1.0,0.0,0.0]
[1776663941435,66.99,74185.48,0.0,-1.0,0.0,0.0]
[1776663944425,66.99,74187.27,0.0,-1.0,0.0,0.0]
[1776663946104,66.99,74187.27,0.0,-1.0,0.0,0.0]
[1776663946191,66.99,74187.27,0.0,-1.0,0.0,0.0]
[1776663946134,66.99,74190.72,0.0,-1.0,0.0,0.0]
[1776663946439,66.99,74191.6,0.0,-1.0,0.0,0.0]
[1776663947446,66.99,74192.18,0.0,-1.0,0.0,0.0]
[1776663948397,66.99,74192.18,0.0,-1.0,0.0,0.0]
[1776663948441,66.99,74192.18,0.0,-1.0,0.0,0.0]
[1776663948453,66.99,74194.73,0.0,-1.0,0.0,0.0]
[1776663951780,66.99,74195.23,0.0,-1.0,0.0,0.0]
[1776663951935,66.99,74195.23,0.0,-1.0,0.0,0.0]
[1776663958523,66.99,74198.85,0.0,-1.0,0.0,0.0]
[1776663961055,66.99,74198.57,0.0,-1.0,0.0,0.0]
[1776663961190,66.99,74198.57,0.0,-1.0,0.0,0.0]
[1776663961289,66.99,74198.64,0.0,-1.0,0.0,0.0]
[1776663961896,66.99,74199.71,0.0,-1.0,0.0,0.0]
[1776663962551,66.99,74201.34,0.0,-1.0,0.0,0.0]
[1776663963939,66.99,74201.34,0.0,-1.0,0.0,0.0]
[1776663964040,66.99,74202.5,0.0,-1.0,0.0,0.0]
[1776663966155,66.99,74202.54,0.0,-1.0,0.0,0.0]
[1776663966194,66.99,74202.54,0.0,-1.0,0.0,0.0]
[1776663966207,66.99,74202.69,0.0,-1.0,0.0,0.0]
[1776663966696,66.99,74202.69,0.0,-1.0,0.0,0.0]
[1776663966935,66.99,74202.69,0.0,-1.0,0.0,0.0]
[1776663971616,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663974001,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663974191,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663974290,66.99,74203.94,0.0,-1.0,0.0,0.0]
[1776663974612,66.99,74203.94,0.0,-1.0,0.0,0.0]
[1776663974700,66.99,74203.94,0.0,-1.0,0.0,0.0]
[1776663980680,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982054,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982197,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982211,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982255,66.99,74204.33,0.0,-1.0,0.0,0.0]
[1776663982435,66.99,74204.33,0.0,-1.0,0.0,0.0]
[1776663983700,66.99,74205.12,0.0,-1.0,0.0,0.0]
[1776663984708,66.99,74207.36,0.0,-1.0,0.0,0.0]
[1776663988003,66.99,74207.53,0.0,-1.0,0.0,0.0]
[1776663988196,66.99,74207.53,0.0,-1.0,0.0,0.0]
[1776663988291,66.99,74207.81,0.0,-1.0,0.0,0.0]
[1776663988435,66.99,74207.81,0.0,-1.0,0.0,0.0]
[1776663988736,66.99,74208.61,0.0,-1.0,0.0,0.0]
[1776663994779,66.99,74208.78,0.0,-1.0,0.0,0.0]
[1776663996169,66.99,74208.78,0.0,-1.0,0.0,0.0]
[1776663996270,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776663996438,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776663997095,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776663997189,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776664000821,66.99,74210.23,0.0,-1.0,0.0,0.0]
[1776664003842,66.99,74208.75,0.0,-1.0,0.0,0.0]
[1776664005156,66.99,74208.75,0.0,-1.0,0.0,0.0]
[1776664005189,66.99,74208.75,0.0,-1.0,0.0,0.0]
[1776664005257,66.99,74202.53,0.0,-1.0,0.0,0.0]
[1776664006088,66.99,74202.53,0.0,-1.0,0.0,0.0]
[1776664006193,66.99,74202.53,0.0,-1.0,0.0,0.0]
[1776664006294,66.99,74199.74,0.0,-1.0,0.0,0.0]
[1776664009885,66.99,74197.7,0.0,-1.0,0.0,0.0]
[1776664011328,66.99,74197.7,0.0,-1.0,0.0,0.0]
[1776664010892,66.99,74190.42,0.0,-1.0,0.0,0.0]
[1776664011440,66.99,74190.42,0.0,-1.0,0.0,0.0]
[1776664012224,66.99,74190.42,0.0,-1.0,0.0,0.0]
[1776664012325,66.99,74188.97,0.0,-1.0,0.0,0.0]
[1776664012436,66.99,74188.97,0.0,-1.0,0.0,0.0]
[1776664012907,66.99,74187.26,0.0,-1.0,0.0,0.0]
[1776664014920,66.99,74187.89,0.0,-1.0,0.0,0.0]
[1776664017941,66.99,74186.83,0.0,-1.0,0.0,0.0]
[1776664018948,66.99,74185.83,0.0,-1.0,0.0,0.0]
[1776664019976,66.99,74185.83,0.0,-1.0,0.0,0.0]
[1776664020197,66.99,74185.83,0.0,-1.0,0.0,0.0]
[1776664020296,66.99,74185.7,0.0,-1.0,0.0,0.0]
[1776664021138,66.99,74185.7,0.0,-1.0,0.0,0.0]
[1776664021191,66.99,74185.7,0.0,-1.0,0.0,0.0]
[1776664021969,66.99,74192.74,0.0,-1.0,0.0,0.0]
[1776664022662,66.99,74192.74,0.0,-1.0,0.0,0.0]
[1776664022693,66.99,74192.74,0.0,-1.0,0.0,0.0]
[1776664022977,66.99,74199.27,0.0,-1.0,0.0,0.0]
[1776664023550,66.99,74199.27,0.0,-1.0,0.0,0.0]
[1776664023701,66.99,74199.27,0.0,-1.0,0.0,0.0]
[1776664023982,66.99,74200.83,0.0,-1.0,0.0,0.0]
[1776664027003,66.99,74201.98,0.0,-1.0,0.0,0.0]
[1776664028013,66.99,74206.22,0.0,-1.0,0.0,0.0]
[1776664029019,66.99,74209.12,0.0,-1.0,0.0,0.0]
[1776664029386,66.99,74209.12,0.0,-1.0,0.0,0.0]
[1776664029438,66.99,74209.12,0.0,-1.0,0.0,0.0]
[1776664030026,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776664030728,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776664030939,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776664032040,66.99,74207.66,0.0,-1.0,0.0,0.0]
[1776664037077,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664037557,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664037694,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664038092,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664038195,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664038295,66.99,74209.08,0.0,-1.0,0.0,0.0]
[1776664039089,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776664041104,66.99,74212.67,0.0,-1.0,0.0,0.0]
[1776664042111,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664042736,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664042937,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043038,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043865,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043947,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664049160,66.99,74211.06,0.0,-1.0,0.0,0.0]
[1776664049690,66.99,74211.06,0.0,-1.0,0.0,0.0]
[1776664049940,66.99,74211.06,0.0,-1.0,0.0,0.0]
[1776664050167,66.99,74211.03,0.0,-1.0,0.0,0.0]
[1776664052180,66.99,74211.46,0.0,-1.0,0.0,0.0]
[1776664053395,66.99,74210.93,0.0,-1.0,0.0,0.0]
[1776664055202,66.99,74212.68,0.0,-1.0,0.0,0.0]
[1776664056209,66.99,74213.68,0.0,-1.0,0.0,0.0]
[1776664059389,66.99,74213.96,0.0,-1.0,0.0,0.0]
[1776664059230,66.99,74214.61,0.0,-1.0,0.0,0.0]
[1776664059442,66.99,74214.61,0.0,-1.0,0.0,0.0]
[1776664061244,66.99,74214.09,0.0,-1.0,0.0,0.0]
[1776664062251,66.99,74209.94,0.0,-1.0,0.0,0.0]
[1776664063122,66.99,74209.94,0.0,-1.0,0.0,0.0]
[1776664063192,66.99,74209.94,0.0,-1.0,0.0,0.0]
[1776664063258,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776664063890,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776664063945,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776664066279,66.99,74211.65,0.0,-1.0,0.0,0.0]
[1776664069299,66.99,74213.89,0.0,-1.0,0.0,0.0]
[1776664069711,66.99,74213.89,0.0,-1.0,0.0,0.0]
[1776664069943,66.99,74213.89,0.0,-1.0,0.0,0.0]
[1776664070307,66.99,74214.58,0.0,-1.0,0.0,0.0]
[1776664071314,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776664071955,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776664072189,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776664074335,66.99,74217.39,0.0,-1.0,0.0,0.0]
[1776664074613,66.99,74217.39,0.0,-1.0,0.0,0.0]
[1776664074689,66.99,74217.39,0.0,-1.0,0.0,0.0]
[1776664075345,66.99,74217.39,0.0,-1.0,0.0,0.0]
[1776664075351,66.99,74218.58,0.0,-1.0,0.0,0.0]
[1776664075444,66.99,74218.58,0.0,-1.0,0.0,0.0]
[1776664076352,66.99,74225.5,0.0,-1.0,0.0,0.0]
[1776664077359,66.99,74228.49,0.0,-1.0,0.0,0.0]
[1776664079080,66.99,74228.53,0.0,-1.0,0.0,0.0]
[1776664079193,66.99,74228.53,0.0,-1.0,0.0,0.0]
[1776664079356,66.99,74228.53,0.0,-1.0,0.0,0.0]
[1776664079372,66.99,74228.24,0.0,-1.0,0.0,0.0]
[1776664079443,66.99,74228.24,0.0,-1.0,0.0,0.0]
[1776664081387,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664086473,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664086689,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664086853,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664086940,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664087428,66.99,74229.22,0.0,-1.0,0.0,0.0]
[1776664088439,66.99,74228.68,0.0,-1.0,0.0,0.0]
[1776664092378,66.99,74228.68,0.0,-1.0,0.0,0.0]
[1776664092436,66.99,74228.68,0.0,-1.0,0.0,0.0]
[1776664092698,66.99,74228.79,0.0,-1.0,0.0,0.0]
[1776664092944,66.99,74228.79,0.0,-1.0,0.0,0.0]
[1776664093045,66.99,74229.43,0.0,-1.0,0.0,0.0]
[1776664096894,66.99,74229.67,0.0,-1.0,0.0,0.0]
[1776664096941,66.99,74229.67,0.0,-1.0,0.0,0.0]
[1776664097036,66.99,74229.49,0.0,-1.0,0.0,0.0]
[1776664098185,66.99,74229.49,0.0,-1.0,0.0,0.0]
[1776664098439,66.99,74229.49,0.0,-1.0,0.0,0.0]
[1776664098286,66.99,74232.36,0.0,-1.0,0.0,0.0]
[1776664099513,66.99,74233.05,0.0,-1.0,0.0,0.0]
[1776664105555,66.99,74233.14,0.0,-1.0,0.0,0.0]
[1776664107129,66.99,74233.14,0.0,-1.0,0.0,0.0]
[1776664107186,66.99,74233.14,0.0,-1.0,0.0,0.0]
[1776664107231,66.99,74233.39,0.0,-1.0,0.0,0.0]
[1776664107926,66.99,74233.39,0.0,-1.0,0.0,0.0]
[1776664107943,66.99,74233.39,0.0,-1.0,0.0,0.0]
[1776664108576,66.99,74234.2,0.0,-1.0,0.0,0.0]
[1776664109582,66.99,74235.26,0.0,-1.0,0.0,0.0]
[1776664113360,66.99,74235.56,0.0,-1.0,0.0,0.0]
[1776664113440,66.99,74235.56,0.0,-1.0,0.0,0.0]
[1776664113397,66.99,74235.63,0.0,-1.0,0.0,0.0]
[1776664115610,66.99,74235.63,0.0,-1.0,0.0,0.0]
[1776664115692,66.99,74235.63,0.0,-1.0,0.0,0.0]
[1776664115712,66.99,74240.47,0.0,-1.0,0.0,0.0]
[1776664117421,66.99,74240.47,0.0,-1.0,0.0,0.0]
[1776664117455,66.99,74240.47,0.0,-1.0,0.0,0.0]
[1776664117639,66.99,74241.75,0.0,-1.0,0.0,0.0]
[1776664118646,66.99,74242.99,0.0,-1.0,0.0,0.0]
[1776664119653,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664120575,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664120692,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664126702,66.99,74245.24,0.0,-1.0,0.0,0.0]
[1776664131736,66.99,74245.79,0.0,-1.0,0.0,0.0]
[1776664135766,66.99,74246.72,0.0,-1.0,0.0,0.0]
[1776664137319,66.99,74246.72,0.0,-1.0,0.0,0.0]
[1776664137435,66.99,74246.72,0.0,-1.0,0.0,0.0]
[1776664137420,66.99,74246.75,0.0,-1.0,0.0,0.0]
[1776664138135,66.99,74246.75,0.0,-1.0,0.0,0.0]
[1776664138191,66.99,74246.75,0.0,-1.0,0.0,0.0]
[1776664138289,66.99,74246.79,0.0,-1.0,0.0,0.0]
[1776664143556,66.99,74247.2,0.0,-1.0,0.0,0.0]
[1776664143688,66.99,74247.2,0.0,-1.0,0.0,0.0]
[1776664144223,66.99,74247.2,0.0,-1.0,0.0,0.0]
[1776664144441,66.99,74247.2,0.0,-1.0,0.0,0.0]
[1776664144247,66.99,74249.54,0.0,-1.0,0.0,0.0]
[1776664144829,66.99,74251.34,0.0,-1.0,0.0,0.0]
[1776664145836,66.99,74247.99,0.0,-1.0,0.0,0.0]
[1776664146843,66.99,74243.92,0.0,-1.0,0.0,0.0]
[1776664147850,66.99,74238.74,0.0,-1.0,0.0,0.0]
[1776664148857,66.99,74232.24,0.0,-1.0,0.0,0.0]
[1776664149811,66.99,74232.24,0.0,-1.0,0.0,0.0]
[1776664149936,66.99,74232.24,0.0,-1.0,0.0,0.0]
[1776664150037,66.99,74223.34,0.0,-1.0,0.0,0.0]
[1776664151420,66.99,74223.34,0.0,-1.0,0.0,0.0]
[1776664151441,66.99,74223.34,0.0,-1.0,0.0,0.0]
[1776664150871,66.99,74220.82,0.0,-1.0,0.0,0.0]
[1776664151878,66.99,74219.71,0.0,-1.0,0.0,0.0]
[1776664153892,66.99,74220.2,0.0,-1.0,0.0,0.0]
[1776664154902,66.99,74221.1,0.0,-1.0,0.0,0.0]
[1776664156275,66.99,74221.1,0.0,-1.0,0.0,0.0]
[1776664156438,66.99,74221.1,0.0,-1.0,0.0,0.0]
[1776664156478,66.99,74226.76,0.0,-1.0,0.0,0.0]
[1776664157429,66.99,74226.76,0.0,-1.0,0.0,0.0]
[1776664157444,66.99,74226.76,0.0,-1.0,0.0,0.0]
[1776664157471,66.99,74230.04,0.0,-1.0,0.0,0.0]
[1776664157925,66.99,74231.15,0.0,-1.0,0.0,0.0]
[1776664158932,66.99,74231.85,0.0,-1.0,0.0,0.0]
[1776664159939,66.99,74232.32,0.0,-1.0,0.0,0.0]
[1776664162472,66.99,74232.5,0.0,-1.0,0.0,0.0]
[1776664162482,66.99,74233.03,0.0,-1.0,0.0,0.0]
[1776664162693,66.99,74233.03,0.0,-1.0,0.0,0.0]
[1776664163416,66.99,74233.03,0.0,-1.0,0.0,0.0]
[1776664163441,66.99,74233.03,0.0,-1.0,0.0,0.0]
[1776664162960,66.99,74234.86,0.0,-1.0,0.0,0.0]
[1776664164974,66.99,74236.17,0.0,-1.0,0.0,0.0]
[1776664165981,66.99,74236.98,0.0,-1.0,0.0,0.0]
[1776664168331,66.99,74236.98,0.0,-1.0,0.0,0.0]
[1776664168443,66.99,74236.98,0.0,-1.0,0.0,0.0]
[1776664168938,66.99,74237.15,0.0,-1.0,0.0,0.0]
[1776664171016,66.99,74237.34,0.0,-1.0,0.0,0.0]
[1776664176220,66.99,74237.27,0.0,-1.0,0.0,0.0]
[1776664176437,66.99,74237.27,0.0,-1.0,0.0,0.0]
[1776664182093,66.99,74237.01,0.0,-1.0,0.0,0.0]
[1776664183463,66.99,74237.01,0.0,-1.0,0.0,0.0]
[1776664183099,66.99,74234.48,0.0,-1.0,0.0,0.0]
[1776664183690,66.99,74234.48,0.0,-1.0,0.0,0.0]
[1776664190149,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664191485,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664191694,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664192163,66.99,74237.44,0.0,-1.0,0.0,0.0]
[1776664195184,66.99,74238.12,0.0,-1.0,0.0,0.0]
[1776664196942,66.99,74238.3,0.0,-1.0,0.0,0.0]
[1776664197197,66.99,74238.3,0.0,-1.0,0.0,0.0]
[1776664197197,66.99,74239.03,0.0,-1.0,0.0,0.0]
[1776664198205,66.99,74238.25,0.0,-1.0,0.0,0.0]
[1776664201226,66.99,74237.54,0.0,-1.0,0.0,0.0]
[1776664205741,66.99,74237.39,0.0,-1.0,0.0,0.0]
[1776664205940,66.99,74237.39,0.0,-1.0,0.0,0.0]
[1776664208275,66.99,74238.35,0.0,-1.0,0.0,0.0]
[1776664213310,66.99,74238.28,0.0,-1.0,0.0,0.0]
[1776664218345,66.99,74238.32,0.0,-1.0,0.0,0.0]
[1776664220359,66.99,74239.26,0.0,-1.0,0.0,0.0]
[1776664222372,66.99,74239.72,0.0,-1.0,0.0,0.0]
[1776664231436,66.99,74239.75,0.0,-1.0,0.0,0.0]
[1776664240498,66.99,74243.45,0.0,-1.0,0.0,0.0]
[1776664241506,66.99,74246.78,0.0,-1.0,0.0,0.0]
[1776664241677,66.99,74246.78,0.0,-1.0,0.0,0.0]
[1776664241693,66.99,74246.78,0.0,-1.0,0.0,0.0]
[1776664242513,66.99,74248.28,0.0,-1.0,0.0,0.0]
[1776664246541,66.99,74259.8,0.0,-1.0,0.0,0.0]
[1776664247548,66.99,74263.42,0.0,-1.0,0.0,0.0]
[1776664250066,66.99,74263.27,0.0,-1.0,0.0,0.0]
[1776664250196,66.99,74263.27,0.0,-1.0,0.0,0.0]
[1776664252584,66.99,74261.64,0.0,-1.0,0.0,0.0]
[1776664255606,66.99,74266.02,0.0,-1.0,0.0,0.0]
[1776664257178,66.99,74266.02,0.0,-1.0,0.0,0.0]
[1776664257280,66.99,74269.42,0.0,-1.0,0.0,0.0]
[1776664257619,66.99,74270.16,0.0,-1.0,0.0,0.0]
[1776664259313,66.99,74270.16,0.0,-1.0,0.0,0.0]
[1776664259598,66.99,74270.16,0.0,-1.0,0.0,0.0]
[1776664259414,66.99,74271.42,0.0,-1.0,0.0,0.0]
[1776664259633,66.99,74272.01,0.0,-1.0,0.0,0.0]
[1776664262494,66.99,74271.89,0.0,-1.0,0.0,0.0]
[1776664262596,66.99,74269.91,0.0,-1.0,0.0,0.0]
[1776664262692,66.99,74269.91,0.0,-1.0,0.0,0.0]
[1776664262766,66.99,74267.49,0.0,-1.0,0.0,0.0]
[1776664263661,66.99,74267.94,0.0,-1.0,0.0,0.0]
[1776664264670,66.99,74269.24,0.0,-1.0,0.0,0.0]
[1776664268974,66.99,74269.11,0.0,-1.0,0.0,0.0]
[1776664269003,66.99,74269.18,0.0,-1.0,0.0,0.0]
[1776664270754,66.99,74268.89,0.0,-1.0,0.0,0.0]
[1776664270939,66.99,74268.89,0.0,-1.0,0.0,0.0]
[1776664271007,66.99,74268.22,0.0,-1.0,0.0,0.0]
[1776664272704,66.99,74267.89,0.0,-1.0,0.0,0.0]
[1776664272801,66.99,74267.89,0.0,-1.0,0.0,0.0]
[1776664273732,66.99,74266.24,0.0,-1.0,0.0,0.0]
[1776664275540,66.99,74257.76,0.0,-1.0,0.0,0.0]
[1776664276085,66.99,74257.76,0.0,-1.0,0.0,0.0]
[1776664276188,66.99,74257.76,0.0,-1.0,0.0,0.0]
[1776664276290,66.99,74253.58,0.0,-1.0,0.0,0.0]
[1776664276701,66.99,74253.58,0.0,-1.0,0.0,0.0]
[1776664276754,66.99,74252.58,0.0,-1.0,0.0,0.0]
[1776664280258,66.99,74251.63,0.0,-1.0,0.0,0.0]
[1776664280435,66.99,74251.63,0.0,-1.0,0.0,0.0]
[1776664285817,66.99,74248.44,0.0,-1.0,0.0,0.0]
[1776664290852,66.99,74249.61,0.0,-1.0,0.0,0.0]
[1776664292866,66.99,74256.88,0.0,-1.0,0.0,0.0]
[1776664293790,66.99,74256.88,0.0,-1.0,0.0,0.0]
[1776664293936,66.99,74256.88,0.0,-1.0,0.0,0.0]
[1776664294991,66.99,74256.09,0.0,-1.0,0.0,0.0]
[1776664295190,66.99,74256.09,0.0,-1.0,0.0,0.0]
[1776664299819,66.99,74253.59,0.0,-1.0,0.0,0.0]
[1776664299941,66.99,74253.59,0.0,-1.0,0.0,0.0]
[1776664302461,66.99,74254.15,0.0,-1.0,0.0,0.0]
[1776664302691,66.99,74259.24,0.0,-1.0,0.0,0.0]
[1776664303487,66.99,74259.24,0.0,-1.0,0.0,0.0]
[1776664303694,66.99,74262.89,0.0,-1.0,0.0,0.0]
[1776664307043,66.99,74264.54,0.0,-1.0,0.0,0.0]
[1776664307198,66.99,74264.54,0.0,-1.0,0.0,0.0]
[1776664315020,66.99,74263.28,0.0,-1.0,0.0,0.0]
[1776664320055,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664321639,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664321692,66.99,74263.65,0.0,-1.0,0.0,0.0]
[1776664323103,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664323188,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664325703,66.99,74263.35,0.0,-1.0,0.0,0.0]
[1776664325949,66.99,74263.35,0.0,-1.0,0.0,0.0]
[1776664331131,66.99,74257.51,0.0,-1.0,0.0,0.0]
[1776664335866,66.99,74257.48,0.0,-1.0,0.0,0.0]
[1776664335936,66.99,74257.48,0.0,-1.0,0.0,0.0]
[1776664337270,66.99,74257.5,0.0,-1.0,0.0,0.0]
[1776664337435,66.99,74257.5,0.0,-1.0,0.0,0.0]
[1776664343629,66.99,74257.57,0.0,-1.0,0.0,0.0]
[1776664348033,66.99,74254.81,0.0,-1.0,0.0,0.0]
[1776664348197,66.99,74254.81,0.0,-1.0,0.0,0.0]
[1776664352814,66.99,74254.81,0.0,-1.0,0.0,0.0]
[1776664354560,66.99,74252.33,0.0,-1.0,0.0,0.0]
[1776664354689,66.99,74252.33,0.0,-1.0,0.0,0.0]
[1776664361450,66.99,74250.27,0.0,-1.0,0.0,0.0]
[1776664361693,66.99,74250.27,0.0,-1.0,0.0,0.0]
[1776664367386,66.99,74251.7,0.0,-1.0,0.0,0.0]
[1776664369480,66.99,74251.83,0.0,-1.0,0.0,0.0]
[1776664369691,66.99,74251.83,0.0,-1.0,0.0,0.0]
[1776664375145,66.99,74252.06,0.0,-1.0,0.0,0.0]
[1776664376691,66.99,74252.38,0.0,-1.0,0.0,0.0]
[1776664380674,66.99,74252.74,0.0,-1.0,0.0,0.0]
[1776664380690,66.99,74252.74,0.0,-1.0,0.0,0.0]
[1776664382570,66.99,74253.27,0.0,-1.0,0.0,0.0]
[1776664382699,66.99,74253.27,0.0,-1.0,0.0,0.0]
[1776664389540,66.99,74252.21,0.0,-1.0,0.0,0.0]
[1776664391317,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664391319,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664391435,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664395582,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396661,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396693,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396701,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396588,66.99,74267.27,0.0,-1.0,0.0,0.0]
[1776664396941,66.99,74267.27,0.0,-1.0,0.0,0.0]
[1776664399610,66.99,74259.6,0.0,-1.0,0.0,0.0]
[1776664404644,66.99,74262.24,0.0,-1.0,0.0,0.0]
[1776664407762,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664407940,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664415721,66.99,74263.61,0.0,-1.0,0.0,0.0]
[1776664420757,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664422072,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664422079,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664422193,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428779,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428825,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428936,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664434854,66.99,74267.7,0.0,-1.0,0.0,0.0]
[1776664437127,66.99,74267.63,0.0,-1.0,0.0,0.0]
[1776664437135,66.99,74267.63,0.0,-1.0,0.0,0.0]
[1776664437196,66.99,74267.63,0.0,-1.0,0.0,0.0]
[1776664443214,66.99,74268.57,0.0,-1.0,0.0,0.0]
[1776664443289,66.99,74268.57,0.0,-1.0,0.0,0.0]
[1776664443436,66.99,74268.57,0.0,-1.0,0.0,0.0]
[1776664443445,66.99,74278.52,0.0,-1.0,0.0,0.0]
[1776664447946,66.99,74288.91,0.0,-1.0,0.0,0.0]
[1776664450523,66.99,74292.25,0.0,-1.0,0.0,0.0]
[1776664450579,66.99,74292.25,0.0,-1.0,0.0,0.0]
[1776664450704,66.99,74292.25,0.0,-1.0,0.0,0.0]
[1776664452984,66.99,74303.97,0.0,-1.0,0.0,0.0]
[1776664454998,66.99,74308.86,0.0,-1.0,0.0,0.0]
[1776664458358,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458438,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458479,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458689,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664464274,66.99,74312.8,0.0,-1.0,0.0,0.0]
[1776664464437,66.99,74312.8,0.0,-1.0,0.0,0.0]
[1776664467845,66.99,74317.75,0.0,-1.0,0.0,0.0]
[1776664467940,66.99,74317.75,0.0,-1.0,0.0,0.0]
[1776664467949,66.99,74317.75,0.0,-1.0,0.0,0.0]
[1776664468188,66.99,74317.75,0.0,-1.0,0.0,0.0]
[1776664473127,66.99,74325.04,0.0,-1.0,0.0,0.0]
[1776664475360,66.99,74325.84,0.0,-1.0,0.0,0.0]
[1776664475436,66.99,74325.84,0.0,-1.0,0.0,0.0]
[1776664481183,66.99,74324.92,0.0,-1.0,0.0,0.0]
[1776664485956,66.99,74324.68,0.0,-1.0,0.0,0.0]
[1776664486126,66.99,74324.68,0.0,-1.0,0.0,0.0]
[1776664486200,66.99,74324.68,0.0,-1.0,0.0,0.0]
[1776664492260,66.99,74324.97,0.0,-1.0,0.0,0.0]
[1776664493715,66.99,74324.97,0.0,-1.0,0.0,0.0]
[1776664493825,66.99,74324.97,0.0,-1.0,0.0,0.0]
[1776664493936,66.99,74324.79,0.0,-1.0,0.0,0.0]
[1776664498302,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499573,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499693,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499921,66.99,74332.34,0.0,-1.0,0.0,0.0]
[1776664499936,66.99,74332.34,0.0,-1.0,0.0,0.0]
[1776664505351,66.99,74330.15,0.0,-1.0,0.0,0.0]
[1776664508451,66.99,74325.83,0.0,-1.0,0.0,0.0]
[1776664508686,66.99,74325.83,0.0,-1.0,0.0,0.0]
[1776664514413,66.99,74327.32,0.0,-1.0,0.0,0.0]
[1776664519449,66.99,74325.55,0.0,-1.0,0.0,0.0]
[1776664524382,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776664524438,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776664524593,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776664524690,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776664530050,66.99,74330.7,0.0,-1.0,0.0,0.0]
[1776664530199,66.99,74330.7,0.0,-1.0,0.0,0.0]
[1776664535079,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664535199,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664535331,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664535436,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664540597,66.99,74331.34,0.0,-1.0,0.0,0.0]
[1776664545633,66.99,74331.16,0.0,-1.0,0.0,0.0]
[1776664546484,66.99,74331.16,0.0,-1.0,0.0,0.0]
[1776664546689,66.99,74331.16,0.0,-1.0,0.0,0.0]
[1776664552682,66.99,74332.06,0.0,-1.0,0.0,0.0]
[1776664559731,66.99,74331.2,0.0,-1.0,0.0,0.0]
[1776664561962,66.99,74330.41,0.0,-1.0,0.0,0.0]
[1776664562198,66.99,74330.41,0.0,-1.0,0.0,0.0]
[1776664562413,66.99,74330.41,0.0,-1.0,0.0,0.0]
[1776664562435,66.99,74330.41,0.0,-1.0,0.0,0.0]
[1776664567787,66.99,74329.73,0.0,-1.0,0.0,0.0]
[1776664568093,66.99,74329.73,0.0,-1.0,0.0,0.0]
[1776664568190,66.99,74329.73,0.0,-1.0,0.0,0.0]
[1776664573828,66.99,74328.22,0.0,-1.0,0.0,0.0]
[1776664578780,66.99,74325.87,0.0,-1.0,0.0,0.0]
[1776664578939,66.99,74323.21,0.0,-1.0,0.0,0.0]
[1776664579259,66.99,74323.21,0.0,-1.0,0.0,0.0]
[1776664579445,66.99,74323.21,0.0,-1.0,0.0,0.0]
[1776664584906,66.99,74322.34,0.0,-1.0,0.0,0.0]
[1776664589941,66.99,74322.38,0.0,-1.0,0.0,0.0]
[1776664589974,66.99,74322.38,0.0,-1.0,0.0,0.0]
[1776664590191,66.99,74322.38,0.0,-1.0,0.0,0.0]
[1776664598583,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598692,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598903,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598940,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664604041,66.99,74321.82,0.0,-1.0,0.0,0.0]
[1776664607906,66.99,74323.2,0.0,-1.0,0.0,0.0]
[1776664607938,66.99,74323.2,0.0,-1.0,0.0,0.0]
[1776664613778,66.99,74324.28,0.0,-1.0,0.0,0.0]
[1776664613939,66.99,74324.28,0.0,-1.0,0.0,0.0]
[1776664614041,66.99,74324.26,0.0,-1.0,0.0,0.0]
[1776664614198,66.99,74324.26,0.0,-1.0,0.0,0.0]
[1776664620153,66.99,74322.47,0.0,-1.0,0.0,0.0]
[1776664625188,66.99,74321.96,0.0,-1.0,0.0,0.0]
[1776664628209,66.99,74311.96,0.0,-1.0,0.0,0.0]
[1776664629216,66.99,74298.75,0.0,-1.0,0.0,0.0]
[1776664630223,66.99,74293.06,0.0,-1.0,0.0,0.0]
[1776664632462,66.99,74293.09,0.0,-1.0,0.0,0.0]
[1776664632694,66.99,74293.09,0.0,-1.0,0.0,0.0]
[1776664638279,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639522,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639692,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639827,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639937,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639836,66.99,74289.18,0.0,-1.0,0.0,0.0]
[1776664640293,66.99,74291.19,0.0,-1.0,0.0,0.0]
[1776664641301,66.99,74296.16,0.0,-1.0,0.0,0.0]
[1776664646335,66.99,74294.81,0.0,-1.0,0.0,0.0]
[1776664647849,66.99,74294.81,0.0,-1.0,0.0,0.0]
[1776664647937,66.99,74294.81,0.0,-1.0,0.0,0.0]
[1776664647994,66.99,74293.75,0.0,-1.0,0.0,0.0]
[1776664652376,66.99,74293.28,0.0,-1.0,0.0,0.0]
[1776664654391,66.99,74294.23,0.0,-1.0,0.0,0.0]
[1776664655398,66.99,74294.78,0.0,-1.0,0.0,0.0]
[1776664656142,66.99,74294.78,0.0,-1.0,0.0,0.0]
[1776664656189,66.99,74294.78,0.0,-1.0,0.0,0.0]
[1776664656688,66.99,74294.78,0.0,-1.0,0.0,0.0]
[1776664656942,66.99,74294.78,0.0,-1.0,0.0,0.0]
[1776664656951,66.99,74295.04,0.0,-1.0,0.0,0.0]
[1776664657412,66.99,74295.88,0.0,-1.0,0.0,0.0]
[1776664658419,66.99,74296.5,0.0,-1.0,0.0,0.0]
[1776664661441,66.99,74297.48,0.0,-1.0,0.0,0.0]
[1776664666475,66.99,74297.83,0.0,-1.0,0.0,0.0]
[1776664666689,66.99,74297.83,0.0,-1.0,0.0,0.0]
[1776664672518,66.99,74297.8,0.0,-1.0,0.0,0.0]
[1776664676880,66.99,74297.54,0.0,-1.0,0.0,0.0]
[1776664676939,66.99,74297.54,0.0,-1.0,0.0,0.0]
[1776664676990,66.99,74297.54,0.0,-1.0,0.0,0.0]
[1776664677191,66.99,74297.62,0.0,-1.0,0.0,0.0]
[1776664677553,66.99,74297.11,0.0,-1.0,0.0,0.0]
[1776664681804,66.99,74297.11,0.0,-1.0,0.0,0.0]
[1776664681934,66.99,74297.11,0.0,-1.0,0.0,0.0]
[1776664681898,66.99,74291.45,0.0,-1.0,0.0,0.0]
[1776664682588,66.99,74290.35,0.0,-1.0,0.0,0.0]
[1776664685609,66.99,74289.72,0.0,-1.0,0.0,0.0]
[1776664687623,66.99,74290.56,0.0,-1.0,0.0,0.0]
[1776664692657,66.99,74290.95,0.0,-1.0,0.0,0.0]
[1776664699714,66.99,74290.97,0.0,-1.0,0.0,0.0]
[1776664701728,66.99,74292.04,0.0,-1.0,0.0,0.0]
[1776664702735,66.99,74292.82,0.0,-1.0,0.0,0.0]
[1776664703804,66.99,74292.82,0.0,-1.0,0.0,0.0]
[1776664703937,66.99,74292.82,0.0,-1.0,0.0,0.0]
[1776664704231,66.99,74292.9,0.0,-1.0,0.0,0.0]
[1776664704446,66.99,74292.9,0.0,-1.0,0.0,0.0]
[1776664704544,66.99,74292.9,0.0,-1.0,0.0,0.0]
[1776664710791,66.99,74292.79,0.0,-1.0,0.0,0.0]
[1776664711798,66.99,74292.83,0.0,-1.0,0.0,0.0]
[1776664716027,66.99,74292.79,0.0,-1.0,0.0,0.0]
[1776664715876,66.99,74295.54,0.0,-1.0,0.0,0.0]
[1776664716188,66.99,74295.54,0.0,-1.0,0.0,0.0]
[1776664716883,66.99,74296.34,0.0,-1.0,0.0,0.0]
[1776664722925,66.99,74296.44,0.0,-1.0,0.0,0.0]
[1776664725559,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664725688,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664726028,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664726038,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664726195,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664734003,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776664735116,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776664735189,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776664738031,66.99,74297.31,0.0,-1.0,0.0,0.0]
[1776664739083,66.99,74297.31,0.0,-1.0,0.0,0.0]
[1776664739038,66.99,74300.59,0.0,-1.0,0.0,0.0]
[1776664739197,66.99,74300.59,0.0,-1.0,0.0,0.0]
[1776664739275,66.99,74300.59,0.0,-1.0,0.0,0.0]
[1776664739435,66.99,74300.59,0.0,-1.0,0.0,0.0]
[1776664740045,66.99,74301.74,0.0,-1.0,0.0,0.0]
[1776664746087,66.99,74301.66,0.0,-1.0,0.0,0.0]
[1776664746973,66.99,74301.66,0.0,-1.0,0.0,0.0]
[1776664747189,66.99,74301.66,0.0,-1.0,0.0,0.0]
[1776664747579,66.99,74301.66,0.0,-1.0,0.0,0.0]
[1776664747694,66.99,74301.66,0.0,-1.0,0.0,0.0]
[1776664747794,66.99,74301.66,0.0,-1.0,0.0,0.0]
[1776664751122,66.99,74302.19,0.0,-1.0,0.0,0.0]
[1776664757164,66.99,74302.63,0.0,-1.0,0.0,0.0]
[1776664758170,66.99,74302.04,0.0,-1.0,0.0,0.0]
[1776664763206,66.99,74301.8,0.0,-1.0,0.0,0.0]
[1776664768233,66.99,74301.52,0.0,-1.0,0.0,0.0]
[1776664768439,66.99,74301.52,0.0,-1.0,0.0,0.0]
[1776664768477,66.99,74303.41,0.0,-1.0,0.0,0.0]
[1776664769248,66.99,74304.64,0.0,-1.0,0.0,0.0]
[1776664770254,66.99,74305.61,0.0,-1.0,0.0,0.0]
[1776664771262,66.99,74306.12,0.0,-1.0,0.0,0.0]
[1776664777893,66.99,74306.26,0.0,-1.0,0.0,0.0]
[1776664777942,66.99,74306.26,0.0,-1.0,0.0,0.0]
[1776664778928,66.99,74306.19,0.0,-1.0,0.0,0.0]
[1776664778938,66.99,74306.19,0.0,-1.0,0.0,0.0]
[1776664778992,66.99,74304.28,0.0,-1.0,0.0,0.0]
[1776664779490,66.99,74298.48,0.0,-1.0,0.0,0.0]
[1776664780326,66.99,74297.89,0.0,-1.0,0.0,0.0]
[1776664785361,66.99,74297.81,0.0,-1.0,0.0,0.0]
[1776664795072,66.99,74297.8,0.0,-1.0,0.0,0.0]
[1776664795195,66.99,74297.79,0.0,-1.0,0.0,0.0]
[1776664798452,66.99,74296.91,0.0,-1.0,0.0,0.0]
[1776664799459,66.99,74298.57,0.0,-1.0,0.0,0.0]
[1776664800466,66.99,74299.25,0.0,-1.0,0.0,0.0]
[1776664801473,66.99,74305.8,0.0,-1.0,0.0,0.0]
[1776664802479,66.99,74313.93,0.0,-1.0,0.0,0.0]
[1776664803487,66.99,74313.11,0.0,-1.0,0.0,0.0]
[1776664804494,66.99,74314.53,0.0,-1.0,0.0,0.0]
[1776664805792,66.99,74314.53,0.0,-1.0,0.0,0.0]
[1776664805804,66.99,74316.76,0.0,-1.0,0.0,0.0]
[1776664806597,66.99,74316.76,0.0,-1.0,0.0,0.0]
[1776664806691,66.99,74316.76,0.0,-1.0,0.0,0.0]
[1776664806698,66.99,74315.53,0.0,-1.0,0.0,0.0]
[1776664808522,66.99,74316.32,0.0,-1.0,0.0,0.0]
[1776664810535,66.99,74317.07,0.0,-1.0,0.0,0.0]
[1776664812550,66.99,74318.78,0.0,-1.0,0.0,0.0]
[1776664813781,66.99,74319.97,0.0,-1.0,0.0,0.0]
[1776664814564,66.99,74321.38,0.0,-1.0,0.0,0.0]
[1776664815571,66.99,74322.76,0.0,-1.0,0.0,0.0]
[1776664818222,66.99,74323.02,0.0,-1.0,0.0,0.0]
[1776664818435,66.99,74323.02,0.0,-1.0,0.0,0.0]
[1776664818593,66.99,74322.98,0.0,-1.0,0.0,0.0]
[1776664819600,66.99,74321.75,0.0,-1.0,0.0,0.0]
[1776664821614,66.99,74319.89,0.0,-1.0,0.0,0.0]
[1776664822621,66.99,74318.21,0.0,-1.0,0.0,0.0]
[1776664825642,66.99,74317.28,0.0,-1.0,0.0,0.0]
[1776664828663,66.99,74317.89,0.0,-1.0,0.0,0.0]
[1776664831685,66.99,74318.09,0.0,-1.0,0.0,0.0]
[1776664836719,66.99,74311.73,0.0,-1.0,0.0,0.0]
[1776664837727,66.99,74304.74,0.0,-1.0,0.0,0.0]
[1776664838735,66.99,74302.77,0.0,-1.0,0.0,0.0]
[1776664839740,66.99,74301.75,0.0,-1.0,0.0,0.0]
[1776664844776,66.99,74301.85,0.0,-1.0,0.0,0.0]
[1776664849810,66.99,74302.07,0.0,-1.0,0.0,0.0]
[1776664852832,66.99,74296.78,0.0,-1.0,0.0,0.0]
[1776664853839,66.99,74294.82,0.0,-1.0,0.0,0.0]
[1776664855853,66.99,74294.29,0.0,-1.0,0.0,0.0]
[1776664860888,66.99,74292.74,0.0,-1.0,0.0,0.0]
[1776664863909,66.99,74293.76,0.0,-1.0,0.0,0.0]
[1776664864916,66.99,74297.19,0.0,-1.0,0.0,0.0]
[1776664865923,66.99,74299.59,0.0,-1.0,0.0,0.0]
[1776664866930,66.99,74301.39,0.0,-1.0,0.0,0.0]
[1776664867937,66.99,74302.03,0.0,-1.0,0.0,0.0]
[1776664868944,66.99,74302.55,0.0,-1.0,0.0,0.0]
[1776664869951,66.99,74303.69,0.0,-1.0,0.0,0.0]
[1776664871965,66.99,74304.6,0.0,-1.0,0.0,0.0]
[1776664875993,66.99,74305.52,0.0,-1.0,0.0,0.0]
[1776664883044,66.99,74305.87,0.0,-1.0,0.0,0.0]
[1776664886065,66.99,74301.86,0.0,-1.0,0.0,0.0]
[1776664887072,66.99,74296.98,0.0,-1.0,0.0,0.0]
[1776664891099,66.99,74297.51,0.0,-1.0,0.0,0.0]
[1776664894122,66.99,74300.33,0.0,-1.0,0.0,0.0]
[1776664895129,66.99,74304.83,0.0,-1.0,0.0,0.0]
[1776664896136,66.99,74312.52,0.0,-1.0,0.0,0.0]
[1776664897142,66.99,74317.97,0.0,-1.0,0.0,0.0]
[1776664898150,66.99,74320.02,0.0,-1.0,0.0,0.0]
[1776664899157,66.99,74320.89,0.0,-1.0,0.0,0.0]
[1776664900164,66.99,74323.23,0.0,-1.0,0.0,0.0]
[1776664902178,66.99,74324.23,0.0,-1.0,0.0,0.0]
[1776664903185,66.99,74325.72,0.0,-1.0,0.0,0.0]
[1776664905199,66.99,74326.78,0.0,-1.0,0.0,0.0]
[1776664906206,66.99,74332.24,0.0,-1.0,0.0,0.0]
[1776664907214,66.99,74330.94,0.0,-1.0,0.0,0.0]
[1776664912248,66.99,74329.0,0.0,-1.0,0.0,0.0]
[1776664913255,66.99,74329.87,0.0,-1.0,0.0,0.0]
[1776664915269,66.99,74330.87,0.0,-1.0,0.0,0.0]
[1776664917283,66.99,74329.9,0.0,-1.0,0.0,0.0]
[1776664920304,66.99,74328.95,0.0,-1.0,0.0,0.0]
[1776664921311,66.99,74318.54,0.0,-1.0,0.0,0.0]
[1776664922318,66.99,74309.43,0.0,-1.0,0.0,0.0]
[1776664923325,66.99,74310.35,0.0,-1.0,0.0,0.0]
[1776664924332,66.99,74312.54,0.0,-1.0,0.0,0.0]
[1776664925339,66.99,74313.73,0.0,-1.0,0.0,0.0]
[1776664927353,66.99,74314.44,0.0,-1.0,0.0,0.0]
[1776664928360,66.99,74319.16,0.0,-1.0,0.0,0.0]
[1776664929367,66.99,74320.95,0.0,-1.0,0.0,0.0]
[1776664930374,66.99,74322.4,0.0,-1.0,0.0,0.0]
[1776664931381,66.99,74323.63,0.0,-1.0,0.0,0.0]
[1776664933395,66.99,74325.22,0.0,-1.0,0.0,0.0]
[1776664934402,66.99,74326.24,0.0,-1.0,0.0,0.0]
[1776664935410,66.99,74327.8,0.0,-1.0,0.0,0.0]
[1776664939438,66.99,74328.98,0.0,-1.0,0.0,0.0]
[1776664941452,66.99,74329.61,0.0,-1.0,0.0,0.0]
[1776664946487,66.99,74329.85,0.0,-1.0,0.0,0.0]
[1776664951522,66.99,74332.5,0.0,-1.0,0.0,0.0]
[1776664952531,66.99,74338.64,0.0,-1.0,0.0,0.0]
[1776664953538,66.99,74340.87,0.0,-1.0,0.0,0.0]
[1776664954545,66.99,74342.22,0.0,-1.0,0.0,0.0]
[1776664955552,66.99,74343.3,0.0,-1.0,0.0,0.0]
[1776664957446,66.99,74343.32,0.0,-1.0,0.0,0.0]
[1776664957818,66.99,74344.46,0.0,-1.0,0.0,0.0]
[1776664958699,66.99,74344.46,0.0,-1.0,0.0,0.0]
[1776664958797,66.99,74345.18,0.0,-1.0,0.0,0.0]
[1776664959580,66.99,74345.77,0.0,-1.0,0.0,0.0]
[1776664960587,66.99,74339.66,0.0,-1.0,0.0,0.0]
[1776664964615,66.99,74335.76,0.0,-1.0,0.0,0.0]
[1776664965622,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664966417,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664966436,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664966957,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664967192,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664967293,66.99,74333.73,0.0,-1.0,0.0,0.0]
[1776664972671,66.99,74335.01,0.0,-1.0,0.0,0.0]
[1776664973677,66.99,74335.77,0.0,-1.0,0.0,0.0]
[1776664975600,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664975687,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664976274,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664976291,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664976437,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664977706,66.99,74336.32,0.0,-1.0,0.0,0.0]
[1776664978714,66.99,74336.96,0.0,-1.0,0.0,0.0]
[1776664980729,66.99,74337.52,0.0,-1.0,0.0,0.0]
[1776664982174,66.99,74337.52,0.0,-1.0,0.0,0.0]
[1776664982194,66.99,74337.52,0.0,-1.0,0.0,0.0]
[1776664982275,66.99,74337.31,0.0,-1.0,0.0,0.0]
[1776664982438,66.99,74337.31,0.0,-1.0,0.0,0.0]
[1776664982689,66.99,74337.31,0.0,-1.0,0.0,0.0]
[1776664982790,66.99,74336.3,0.0,-1.0,0.0,0.0]
[1776664988627,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664988694,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664989029,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664989197,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664989226,66.99,74337.38,0.0,-1.0,0.0,0.0]
[1776664989792,66.99,74338.29,0.0,-1.0,0.0,0.0]
[1776664990799,66.99,74339.45,0.0,-1.0,0.0,0.0]
[1776664991806,66.99,74340.12,0.0,-1.0,0.0,0.0]
[1776664995155,66.99,74340.46,0.0,-1.0,0.0,0.0]
[1776664995194,66.99,74340.46,0.0,-1.0,0.0,0.0]
[1776664995207,66.99,74340.21,0.0,-1.0,0.0,0.0]
[1776664995483,66.99,74340.21,0.0,-1.0,0.0,0.0]
[1776664995690,66.99,74340.21,0.0,-1.0,0.0,0.0]
[1776664997847,66.99,74346.43,0.0,-1.0,0.0,0.0]
[1776664998855,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776664999520,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776664999700,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776665000055,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776665000189,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776665000287,66.99,74352.3,0.0,-1.0,0.0,0.0]
[1776665000870,66.99,74351.79,0.0,-1.0,0.0,0.0]
[1776665001877,66.99,74351.14,0.0,-1.0,0.0,0.0]
[1776665002947,66.99,74351.14,0.0,-1.0,0.0,0.0]
[1776665003193,66.99,74351.14,0.0,-1.0,0.0,0.0]
[1776665003294,66.99,74350.62,0.0,-1.0,0.0,0.0]
[1776665003891,66.99,74351.28,0.0,-1.0,0.0,0.0]
[1776665009087,66.99,74351.52,0.0,-1.0,0.0,0.0]
[1776665009195,66.99,74351.52,0.0,-1.0,0.0,0.0]
[1776665009244,66.99,74351.77,0.0,-1.0,0.0,0.0]
[1776665009715,66.99,74351.77,0.0,-1.0,0.0,0.0]
[1776665009940,66.99,74351.77,0.0,-1.0,0.0,0.0]
[1776665011947,66.99,74353.23,0.0,-1.0,0.0,0.0]
[1776665013961,66.99,74355.84,0.0,-1.0,0.0,0.0]
[1776665015253,66.99,74355.84,0.0,-1.0,0.0,0.0]
[1776665015354,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015443,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015772,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015941,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015974,66.99,74363.33,0.0,-1.0,0.0,0.0]
[1776665017989,66.99,74365.51,0.0,-1.0,0.0,0.0]
[1776665018995,66.99,74368.59,0.0,-1.0,0.0,0.0]
[1776665020293,66.99,74368.59,0.0,-1.0,0.0,0.0]
[1776665020298,66.99,74372.69,0.0,-1.0,0.0,0.0]
[1776665020437,66.99,74372.69,0.0,-1.0,0.0,0.0]
[1776665020758,66.99,74372.69,0.0,-1.0,0.0,0.0]
[1776665020939,66.99,74372.69,0.0,-1.0,0.0,0.0]
[1776665021010,66.99,74373.5,0.0,-1.0,0.0,0.0]
[1776665022018,66.99,74375.03,0.0,-1.0,0.0,0.0]
[1776665025733,66.99,74375.34,0.0,-1.0,0.0,0.0]
[1776665026046,66.99,74392.74,0.0,-1.0,0.0,0.0]
[1776665027053,66.99,74413.42,0.0,-1.0,0.0,0.0]
[1776665028060,66.99,74415.03,0.0,-1.0,0.0,0.0]
[1776665029066,66.99,74418.92,0.0,-1.0,0.0,0.0]
[1776665029762,66.99,74418.92,0.0,-1.0,0.0,0.0]
[1776665030074,66.99,74421.64,0.0,-1.0,0.0,0.0]
[1776665031082,66.99,74438.14,0.0,-1.0,0.0,0.0]
[1776665032089,66.99,74445.36,0.0,-1.0,0.0,0.0]
[1776665033096,66.99,74448.84,0.0,-1.0,0.0,0.0]
[1776665034102,66.99,74448.28,0.0,-1.0,0.0,0.0]
[1776665036117,66.99,74447.39,0.0,-1.0,0.0,0.0]
[1776665038131,66.99,74446.73,0.0,-1.0,0.0,0.0]
[1776665042161,66.99,74459.32,0.0,-1.0,0.0,0.0]
[1776665043168,66.99,74458.35,0.0,-1.0,0.0,0.0]
[1776665044591,66.99,74458.26,0.0,-1.0,0.0,0.0]
[1776665046189,66.99,74459.4,0.0,-1.0,0.0,0.0]
[1776665048620,66.99,74459.25,0.0,-1.0,0.0,0.0]
[1776665051224,66.99,74460.83,0.0,-1.0,0.0,0.0]
[1776665052232,66.99,74461.57,0.0,-1.0,0.0,0.0]
[1776665053239,66.99,74459.39,0.0,-1.0,0.0,0.0]
[1776665054246,66.99,74457.3,0.0,-1.0,0.0,0.0]
[1776665059280,66.99,74460.0,0.0,-1.0,0.0,0.0]
[1776665060288,66.99,74463.25,0.0,-1.0,0.0,0.0]
[1776665065323,66.99,74463.5,0.0,-1.0,0.0,0.0]
[1776665066330,66.99,74460.04,0.0,-1.0,0.0,0.0]
[1776665068345,66.99,74462.18,0.0,-1.0,0.0,0.0]
[1776665069881,66.99,74462.15,0.0,-1.0,0.0,0.0]
[1776665070359,66.99,74440.56,0.0,-1.0,0.0,0.0]
[1776665071368,66.99,74430.66,0.0,-1.0,0.0,0.0]
[1776665072373,66.99,74430.96,0.0,-1.0,0.0,0.0]
[1776665073380,66.99,74428.91,0.0,-1.0,0.0,0.0]
[1776665073571,66.99,74428.91,0.0,-1.0,0.0,0.0]
[1776665075394,66.99,74429.67,0.0,-1.0,0.0,0.0]
[1776665076401,66.99,74426.39,0.0,-1.0,0.0,0.0]
[1776665079421,66.99,74423.48,0.0,-1.0,0.0,0.0]
[1776665080429,66.99,74420.95,0.0,-1.0,0.0,0.0]
[1776665082443,66.99,74418.82,0.0,-1.0,0.0,0.0]
[1776665083449,66.99,74416.71,0.0,-1.0,0.0,0.0]
[1776665084457,66.99,74415.35,0.0,-1.0,0.0,0.0]
[1776665089495,66.99,74413.3,0.0,-1.0,0.0,0.0]
[1776665091509,66.99,74412.54,0.0,-1.0,0.0,0.0]
[1776665092569,66.99,74412.54,0.0,-1.0,0.0,0.0]
[1776665092689,66.99,74412.54,0.0,-1.0,0.0,0.0]
[1776665093371,66.99,74412.54,0.0,-1.0,0.0,0.0]
[1776665093444,66.99,74412.54,0.0,-1.0,0.0,0.0]
[1776665093472,66.99,74412.41,0.0,-1.0,0.0,0.0]
[1776665094531,66.99,74414.05,0.0,-1.0,0.0,0.0]
[1776665097552,66.99,74415.15,0.0,-1.0,0.0,0.0]
[1776665098558,66.99,74415.97,0.0,-1.0,0.0,0.0]
[1776665101170,66.99,74416.11,0.0,-1.0,0.0,0.0]
[1776665101194,66.99,74416.11,0.0,-1.0,0.0,0.0]
[1776665101448,66.99,74416.11,0.0,-1.0,0.0,0.0]
[1776665101329,66.99,74416.0,0.0,-1.0,0.0,0.0]
[1776665101703,66.99,74416.0,0.0,-1.0,0.0,0.0]
[1776665101804,66.99,74415.5,0.0,-1.0,0.0,0.0]
[1776665102589,66.99,74410.72,0.0,-1.0,0.0,0.0]
[1776665103597,66.99,74408.79,0.0,-1.0,0.0,0.0]
[1776665105774,66.99,74408.76,0.0,-1.0,0.0,0.0]
[1776665105935,66.99,74408.76,0.0,-1.0,0.0,0.0]
[1776665106292,66.99,74408.76,0.0,-1.0,0.0,0.0]
[1776665106445,66.99,74408.76,0.0,-1.0,0.0,0.0]
[1776665106355,66.99,74412.5,0.0,-1.0,0.0,0.0]
[1776665106619,66.99,74414.12,0.0,-1.0,0.0,0.0]
[1776665107626,66.99,74417.18,0.0,-1.0,0.0,0.0]
[1776665108633,66.99,74418.24,0.0,-1.0,0.0,0.0]
[1776665110647,66.99,74417.21,0.0,-1.0,0.0,0.0]
[1776665115972,66.99,74417.14,0.0,-1.0,0.0,0.0]
[1776665116199,66.99,74417.14,0.0,-1.0,0.0,0.0]
[1776665116300,66.99,74418.16,0.0,-1.0,0.0,0.0]
[1776665119710,66.99,74417.66,0.0,-1.0,0.0,0.0]
[1776665123971,66.99,74417.29,0.0,-1.0,0.0,0.0]
[1776665124027,66.99,74417.29,0.0,-1.0,0.0,0.0]
[1776665124187,66.99,74417.29,0.0,-1.0,0.0,0.0]
[1776665124287,66.99,74417.29,0.0,-1.0,0.0,0.0]
[1776665124745,66.99,74414.32,0.0,-1.0,0.0,0.0]
[1776665125752,66.99,74410.68,0.0,-1.0,0.0,0.0]
[1776665126759,66.99,74409.69,0.0,-1.0,0.0,0.0]
[1776665128987,66.99,74409.78,0.0,-1.0,0.0,0.0]
[1776665129194,66.99,74409.78,0.0,-1.0,0.0,0.0]
[1776665129293,66.99,74409.26,0.0,-1.0,0.0,0.0]
[1776665130786,66.99,74410.13,0.0,-1.0,0.0,0.0]
[1776665132305,66.99,74410.13,0.0,-1.0,0.0,0.0]
[1776665132436,66.99,74410.13,0.0,-1.0,0.0,0.0]
[1776665132404,66.99,74418.16,0.0,-1.0,0.0,0.0]
[1776665133039,66.99,74418.16,0.0,-1.0,0.0,0.0]
[1776665133194,66.99,74418.16,0.0,-1.0,0.0,0.0]
[1776665133294,66.99,74423.78,0.0,-1.0,0.0,0.0]
[1776665133808,66.99,74426.02,0.0,-1.0,0.0,0.0]
[1776665134815,66.99,74426.76,0.0,-1.0,0.0,0.0]
[1776665135822,66.99,74428.11,0.0,-1.0,0.0,0.0]
[1776665138183,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665138439,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665138468,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665138742,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665138939,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665142871,66.99,74429.95,0.0,-1.0,0.0,0.0]
[1776665143878,66.99,74431.74,0.0,-1.0,0.0,0.0]
[1776665146102,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665146192,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665146196,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665146732,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665146944,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665148913,66.99,74428.13,0.0,-1.0,0.0,0.0]
[1776665150465,66.99,74428.13,0.0,-1.0,0.0,0.0]
[1776665149920,66.99,74426.45,0.0,-1.0,0.0,0.0]
[1776665150694,66.99,74426.45,0.0,-1.0,0.0,0.0]
[1776665150961,66.99,74426.45,0.0,-1.0,0.0,0.0]
[1776665151194,66.99,74426.45,0.0,-1.0,0.0,0.0]
[1776665151256,66.99,74423.78,0.0,-1.0,0.0,0.0]
[1776665151935,66.99,74423.09,0.0,-1.0,0.0,0.0]
[1776665157763,66.99,74423.0,0.0,-1.0,0.0,0.0]
[1776665157937,66.99,74423.0,0.0,-1.0,0.0,0.0]
[1776665158204,66.99,74421.84,0.0,-1.0,0.0,0.0]
[1776665158650,66.99,74421.84,0.0,-1.0,0.0,0.0]
[1776665158700,66.99,74421.84,0.0,-1.0,0.0,0.0]
[1776665158984,66.99,74419.97,0.0,-1.0,0.0,0.0]
[1776665162005,66.99,74419.43,0.0,-1.0,0.0,0.0]
[1776665163012,66.99,74419.9,0.0,-1.0,0.0,0.0]
[1776665168049,66.99,74419.58,0.0,-1.0,0.0,0.0]
[1776665169057,66.99,74413.08,0.0,-1.0,0.0,0.0]
[1776665170063,66.99,74407.2,0.0,-1.0,0.0,0.0]
[1776665170755,66.99,74407.2,0.0,-1.0,0.0,0.0]
[1776665170936,66.99,74407.2,0.0,-1.0,0.0,0.0]
[1776665171070,66.99,74403.13,0.0,-1.0,0.0,0.0]
[1776665172425,66.99,74403.13,0.0,-1.0,0.0,0.0]
[1776665172445,66.99,74403.13,0.0,-1.0,0.0,0.0]
[1776665172526,66.99,74401.66,0.0,-1.0,0.0,0.0]
[1776665174091,66.99,74404.76,0.0,-1.0,0.0,0.0]
[1776665175098,66.99,74404.22,0.0,-1.0,0.0,0.0]
[1776665177111,66.99,74404.77,0.0,-1.0,0.0,0.0]
[1776665179126,66.99,74403.86,0.0,-1.0,0.0,0.0]
[1776665180133,66.99,74403.36,0.0,-1.0,0.0,0.0]
[1776665181256,66.99,74403.36,0.0,-1.0,0.0,0.0]
[1776665181437,66.99,74403.36,0.0,-1.0,0.0,0.0]
[1776665181478,66.99,74403.31,0.0,-1.0,0.0,0.0]
[1776665182146,66.99,74403.31,0.0,-1.0,0.0,0.0]
[1776665182199,66.99,74403.31,0.0,-1.0,0.0,0.0]
[1776665190203,66.99,74402.96,0.0,-1.0,0.0,0.0]
[1776665192217,66.99,74400.25,0.0,-1.0,0.0,0.0]
[1776665193224,66.99,74399.41,0.0,-1.0,0.0,0.0]
[1776665194540,66.99,74399.41,0.0,-1.0,0.0,0.0]
[1776665194690,66.99,74399.13,0.0,-1.0,0.0,0.0]
[1776665196245,66.99,74393.86,0.0,-1.0,0.0,0.0]
[1776665197038,66.99,74393.86,0.0,-1.0,0.0,0.0]
[1776665197252,66.99,74392.41,0.0,-1.0,0.0,0.0]
[1776665199266,66.99,74396.73,0.0,-1.0,0.0,0.0]
[1776665200266,66.99,74396.73,0.0,-1.0,0.0,0.0]
[1776665200436,66.99,74396.73,0.0,-1.0,0.0,0.0]
[1776665200537,66.99,74399.19,0.0,-1.0,0.0,0.0]
[1776665201280,66.99,74399.67,0.0,-1.0,0.0,0.0]
[1776665206315,66.99,74399.66,0.0,-1.0,0.0,0.0]
[1776665211350,66.99,74397.6,0.0,-1.0,0.0,0.0]
[1776665212230,66.99,74397.6,0.0,-1.0,0.0,0.0]
[1776665212435,66.99,74397.6,0.0,-1.0,0.0,0.0]
[1776665212510,66.99,74397.18,0.0,-1.0,0.0,0.0]
[1776665215377,66.99,74393.9,0.0,-1.0,0.0,0.0]
[1776665216494,66.99,74391.98,0.0,-1.0,0.0,0.0]
[1776665217250,66.99,74391.98,0.0,-1.0,0.0,0.0]
[1776665217436,66.99,74391.98,0.0,-1.0,0.0,0.0]
[1776665218399,66.99,74390.32,0.0,-1.0,0.0,0.0]
[1776665219406,66.99,74386.06,0.0,-1.0,0.0,0.0]
[1776665220413,66.99,74385.46,0.0,-1.0,0.0,0.0]
[1776665222427,66.99,74386.06,0.0,-1.0,0.0,0.0]
[1776665223434,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776665224441,66.99,74398.65,0.0,-1.0,0.0,0.0]
[1776665225189,66.99,74398.65,0.0,-1.0,0.0,0.0]
[1776665225437,66.99,74398.65,0.0,-1.0,0.0,0.0]
[1776665225448,66.99,74403.93,0.0,-1.0,0.0,0.0]
[1776665226454,66.99,74402.35,0.0,-1.0,0.0,0.0]
[1776665227462,66.99,74401.3,0.0,-1.0,0.0,0.0]
[1776665228469,66.99,74401.88,0.0,-1.0,0.0,0.0]
[1776665230446,66.99,74401.88,0.0,-1.0,0.0,0.0]
[1776665230482,66.99,74401.89,0.0,-1.0,0.0,0.0]
[1776665230690,66.99,74401.89,0.0,-1.0,0.0,0.0]
[1776665231395,66.99,74401.89,0.0,-1.0,0.0,0.0]
[1776665231439,66.99,74401.89,0.0,-1.0,0.0,0.0]
[1776665231490,66.99,74401.92,0.0,-1.0,0.0,0.0]
[1776665237532,66.99,74402.22,0.0,-1.0,0.0,0.0]
[1776665240849,66.99,74402.12,0.0,-1.0,0.0,0.0]
[1776665240936,66.99,74402.12,0.0,-1.0,0.0,0.0]
[1776665243573,66.99,74404.17,0.0,-1.0,0.0,0.0]
[1776665243694,66.99,74404.17,0.0,-1.0,0.0,0.0]
[1776665244581,66.99,74405.13,0.0,-1.0,0.0,0.0]
[1776665249616,66.99,74405.13,0.0,-1.0,0.0,0.0]
[1776665255442,66.99,74403.64,0.0,-1.0,0.0,0.0]
[1776665255688,66.99,74403.53,0.0,-1.0,0.0,0.0]
[1776665263486,66.99,74403.76,0.0,-1.0,0.0,0.0]
[1776665263700,66.99,74401.65,0.0,-1.0,0.0,0.0]
[1776665265254,66.99,74400.78,0.0,-1.0,0.0,0.0]
[1776665265436,66.99,74400.78,0.0,-1.0,0.0,0.0]
[1776665269043,66.99,74399.2,0.0,-1.0,0.0,0.0]
[1776665269189,66.99,74399.2,0.0,-1.0,0.0,0.0]
[1776665272848,66.99,74396.3,0.0,-1.0,0.0,0.0]
[1776665272936,66.99,74396.3,0.0,-1.0,0.0,0.0]
[1776665278822,66.99,74394.02,0.0,-1.0,0.0,0.0]
[1776665280766,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665280940,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665283065,66.99,74396.52,0.0,-1.0,0.0,0.0]
[1776665283192,66.99,74396.52,0.0,-1.0,0.0,0.0]
[1776665289376,66.99,74393.93,0.0,-1.0,0.0,0.0]
[1776665289436,66.99,74393.93,0.0,-1.0,0.0,0.0]
[1776665294935,66.99,74391.26,0.0,-1.0,0.0,0.0]
[1776665298528,66.99,74390.73,0.0,-1.0,0.0,0.0]
[1776665298689,66.99,74390.2,0.0,-1.0,0.0,0.0]
[1776665299767,66.99,74390.3,0.0,-1.0,0.0,0.0]
[1776665299940,66.99,74390.3,0.0,-1.0,0.0,0.0]
[1776665304438,66.99,74390.21,0.0,-1.0,0.0,0.0]
[1776665304692,66.99,74390.21,0.0,-1.0,0.0,0.0]
[1776665308026,66.99,74397.54,0.0,-1.0,0.0,0.0]
[1776665308822,66.99,74397.54,0.0,-1.0,0.0,0.0]
[1776665308936,66.99,74397.54,0.0,-1.0,0.0,0.0]
[1776665310510,66.99,74397.61,0.0,-1.0,0.0,0.0]
[1776665310688,66.99,74397.61,0.0,-1.0,0.0,0.0]
[1776665315882,66.99,74399.02,0.0,-1.0,0.0,0.0]
[1776665315936,66.99,74399.02,0.0,-1.0,0.0,0.0]
[1776665316852,66.99,74399.02,0.0,-1.0,0.0,0.0]
[1776665316937,66.99,74399.02,0.0,-1.0,0.0,0.0]
[1776665321127,66.99,74399.05,0.0,-1.0,0.0,0.0]
[1776665321195,66.99,74399.05,0.0,-1.0,0.0,0.0]
[1776665327160,66.99,74395.54,0.0,-1.0,0.0,0.0]
[1776665328264,66.99,74395.54,0.0,-1.0,0.0,0.0]
[1776665328435,66.99,74395.54,0.0,-1.0,0.0,0.0]
[1776665329840,66.99,74389.05,0.0,-1.0,0.0,0.0]
[1776665329943,66.99,74389.05,0.0,-1.0,0.0,0.0]
[1776665340253,66.99,74388.55,0.0,-1.0,0.0,0.0]
[1776665343287,66.99,74384.95,0.0,-1.0,0.0,0.0]
[1776665343437,66.99,74384.95,0.0,-1.0,0.0,0.0]
[1776665351329,66.99,74383.6,0.0,-1.0,0.0,0.0]
[1776665352486,66.99,74383.6,0.0,-1.0,0.0,0.0]
[1776665352688,66.99,74383.6,0.0,-1.0,0.0,0.0]
[1776665354050,66.99,74383.39,0.0,-1.0,0.0,0.0]
[1776665354192,66.99,74383.39,0.0,-1.0,0.0,0.0]
[1776665355358,66.99,74392.05,0.0,-1.0,0.0,0.0]
[1776665356365,66.99,74395.28,0.0,-1.0,0.0,0.0]
[1776665358856,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665358935,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665365428,66.99,74395.6,0.0,-1.0,0.0,0.0]
[1776665372074,66.99,74395.74,0.0,-1.0,0.0,0.0]
[1776665372195,66.99,74395.74,0.0,-1.0,0.0,0.0]
[1776665373634,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665373690,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665379135,66.99,74395.72,0.0,-1.0,0.0,0.0]
[1776665379199,66.99,74395.72,0.0,-1.0,0.0,0.0]
[1776665384561,66.99,74394.68,0.0,-1.0,0.0,0.0]
[1776665389596,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665389922,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665390836,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665390936,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665396644,66.99,74395.62,0.0,-1.0,0.0,0.0]
[1776665401681,66.99,74395.32,0.0,-1.0,0.0,0.0]
[1776665402688,66.99,74387.93,0.0,-1.0,0.0,0.0]
[1776665403695,66.99,74386.11,0.0,-1.0,0.0,0.0]
[1776665408730,66.99,74386.33,0.0,-1.0,0.0,0.0]
[1776665418800,66.99,74386.11,0.0,-1.0,0.0,0.0]
[1776665425849,66.99,74384.23,0.0,-1.0,0.0,0.0]
[1776665430884,66.99,74381.23,0.0,-1.0,0.0,0.0]
[1776665436930,66.99,74382.61,0.0,-1.0,0.0,0.0]
[1776665441965,66.99,74382.37,0.0,-1.0,0.0,0.0]
[1776665447000,66.99,74381.49,0.0,-1.0,0.0,0.0]
[1776665453049,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776665458085,66.99,74382.4,0.0,-1.0,0.0,0.0]
[1776665463120,66.99,74378.17,0.0,-1.0,0.0,0.0]
[1776665464241,66.99,74367.55,0.0,-1.0,0.0,0.0]
[1776665465138,66.99,74355.84,0.0,-1.0,0.0,0.0]
[1776665466145,66.99,74355.83,0.0,-1.0,0.0,0.0]
[1776665467152,66.99,74355.54,0.0,-1.0,0.0,0.0]
[1776665472187,66.99,74355.43,0.0,-1.0,0.0,0.0]
[1776665475352,66.99,74350.51,0.0,-1.0,0.0,0.0]
[1776665475438,66.99,74350.51,0.0,-1.0,0.0,0.0]
[1776665482257,66.99,74347.67,0.0,-1.0,0.0,0.0]
[1776665487292,66.99,74347.02,0.0,-1.0,0.0,0.0]
[1776665490068,66.99,74347.13,0.0,-1.0,0.0,0.0]
[1776665490191,66.99,74347.13,0.0,-1.0,0.0,0.0]
[1776665491693,66.99,74347.02,0.0,-1.0,0.0,0.0]
[1776665495188,66.99,74342.31,0.0,-1.0,0.0,0.0]
[1776665495438,66.99,74342.31,0.0,-1.0,0.0,0.0]
[1776665501389,66.99,74345.62,0.0,-1.0,0.0,0.0]
[1776665503214,66.99,74345.59,0.0,-1.0,0.0,0.0]
[1776665503439,66.99,74345.59,0.0,-1.0,0.0,0.0]
[1776665508927,66.99,74342.63,0.0,-1.0,0.0,0.0]
[1776665508942,66.99,74342.63,0.0,-1.0,0.0,0.0]
[1776665509058,66.99,74341.71,0.0,-1.0,0.0,0.0]
[1776665509194,66.99,74341.71,0.0,-1.0,0.0,0.0]
[1776665510459,66.99,74326.12,0.0,-1.0,0.0,0.0]
[1776665511466,66.99,74323.16,0.0,-1.0,0.0,0.0]
[1776665515494,66.99,74311.11,0.0,-1.0,0.0,0.0]
[1776665516501,66.99,74312.72,0.0,-1.0,0.0,0.0]
[1776665521537,66.99,74312.3,0.0,-1.0,0.0,0.0]
[1776665523550,66.99,74321.1,0.0,-1.0,0.0,0.0]
[1776665527878,66.99,74321.57,0.0,-1.0,0.0,0.0]
[1776665527944,66.99,74321.57,0.0,-1.0,0.0,0.0]
[1776665527972,66.99,74321.57,0.0,-1.0,0.0,0.0]
[1776665528197,66.99,74321.51,0.0,-1.0,0.0,0.0]
[1776665532355,66.99,74321.81,0.0,-1.0,0.0,0.0]
[1776665532404,66.99,74321.81,0.0,-1.0,0.0,0.0]
[1776665532442,66.99,74321.81,0.0,-1.0,0.0,0.0]
[1776665537648,66.99,74329.65,0.0,-1.0,0.0,0.0]
[1776665539587,66.99,74329.17,0.0,-1.0,0.0,0.0]
[1776665539693,66.99,74329.17,0.0,-1.0,0.0,0.0]
[1776665539835,66.99,74329.17,0.0,-1.0,0.0,0.0]
[1776665539940,66.99,74329.17,0.0,-1.0,0.0,0.0]
[1776665545704,66.99,74329.7,0.0,-1.0,0.0,0.0]
[1776665547442,66.99,74329.66,0.0,-1.0,0.0,0.0]
[1776665547568,66.99,74329.66,0.0,-1.0,0.0,0.0]
[1776665547691,66.99,74329.66,0.0,-1.0,0.0,0.0]
[1776665554768,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776665557711,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776665557943,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776665557979,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776665558192,66.99,74330.76,0.0,-1.0,0.0,0.0]
[1776665564838,66.99,74336.52,0.0,-1.0,0.0,0.0]
[1776665566049,66.99,74335.89,0.0,-1.0,0.0,0.0]
[1776665566191,66.99,74335.89,0.0,-1.0,0.0,0.0]
[1776665566461,66.99,74335.89,0.0,-1.0,0.0,0.0]
[1776665566690,66.99,74335.89,0.0,-1.0,0.0,0.0]
[1776665571887,66.99,74333.6,0.0,-1.0,0.0,0.0]
[1776665574114,66.99,74333.99,0.0,-1.0,0.0,0.0]
[1776665574178,66.99,74333.99,0.0,-1.0,0.0,0.0]
[1776665574192,66.99,74333.99,0.0,-1.0,0.0,0.0]
[1776665580950,66.99,74334.07,0.0,-1.0,0.0,0.0]
[1776665584468,66.99,74332.56,0.0,-1.0,0.0,0.0]
[1776665584660,66.99,74332.56,0.0,-1.0,0.0,0.0]
[1776665584704,66.99,74332.56,0.0,-1.0,0.0,0.0]
[1776665591020,66.99,74338.02,0.0,-1.0,0.0,0.0]
[1776665592027,66.99,74346.09,0.0,-1.0,0.0,0.0]
[1776665592906,66.99,74346.09,0.0,-1.0,0.0,0.0]
[1776665592937,66.99,74346.09,0.0,-1.0,0.0,0.0]
[1776665593034,66.99,74345.81,0.0,-1.0,0.0,0.0]
[1776665593118,66.99,74345.81,0.0,-1.0,0.0,0.0]
[1776665593192,66.99,74345.81,0.0,-1.0,0.0,0.0]
[1776665597952,66.99,74346.95,0.0,-1.0,0.0,0.0]
[1776665598197,66.99,74346.95,0.0,-1.0,0.0,0.0]
[1776665606125,66.99,74346.38,0.0,-1.0,0.0,0.0]
[1776665611160,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665612598,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665612692,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665612698,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665612938,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665618209,66.99,74344.23,0.0,-1.0,0.0,0.0]
[1776665623245,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665624890,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665624941,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665624993,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665625190,66.99,74343.75,0.0,-1.0,0.0,0.0]
[1776665630294,66.99,74343.58,0.0,-1.0,0.0,0.0]
[1776665632107,66.99,74344.2,0.0,-1.0,0.0,0.0]
[1776665632197,66.99,74344.2,0.0,-1.0,0.0,0.0]
[1776665632222,66.99,74344.2,0.0,-1.0,0.0,0.0]
[1776665632440,66.99,74344.2,0.0,-1.0,0.0,0.0]
[1776665638349,66.99,74345.1,0.0,-1.0,0.0,0.0]
[1776665643385,66.99,74344.9,0.0,-1.0,0.0,0.0]
[1776665646911,66.99,74344.69,0.0,-1.0,0.0,0.0]
[1776665646946,66.99,74344.69,0.0,-1.0,0.0,0.0]
[1776665647007,66.99,74344.69,0.0,-1.0,0.0,0.0]
[1776665647194,66.99,74344.76,0.0,-1.0,0.0,0.0]
[1776665652650,66.99,74344.54,0.0,-1.0,0.0,0.0]
[1776665654210,66.99,74338.48,0.0,-1.0,0.0,0.0]
[1776665654297,66.99,74338.48,0.0,-1.0,0.0,0.0]
[1776665654443,66.99,74338.48,0.0,-1.0,0.0,0.0]
[1776665659497,66.99,74335.51,0.0,-1.0,0.0,0.0]
[1776665661511,66.99,74326.57,0.0,-1.0,0.0,0.0]
[1776665662518,66.99,74322.11,0.0,-1.0,0.0,0.0]
[1776665663636,66.99,74322.11,0.0,-1.0,0.0,0.0]
[1776665663701,66.99,74322.11,0.0,-1.0,0.0,0.0]
[1776665664172,66.99,74321.38,0.0,-1.0,0.0,0.0]
[1776665664191,66.99,74321.38,0.0,-1.0,0.0,0.0]
[1776665671581,66.99,74318.72,0.0,-1.0,0.0,0.0]
[1776665673845,66.99,74317.41,0.0,-1.0,0.0,0.0]
[1776665673942,66.99,74317.41,0.0,-1.0,0.0,0.0]
[1776665674079,66.99,74317.41,0.0,-1.0,0.0,0.0]
[1776665674193,66.99,74317.7,0.0,-1.0,0.0,0.0]
[1776665679637,66.99,74319.26,0.0,-1.0,0.0,0.0]
[1776665682857,66.99,74319.18,0.0,-1.0,0.0,0.0]
[1776665682938,66.99,74319.18,0.0,-1.0,0.0,0.0]
[1776665683024,66.99,74319.18,0.0,-1.0,0.0,0.0]
[1776665683194,66.99,74319.04,0.0,-1.0,0.0,0.0]
[1776665689708,66.99,74319.41,0.0,-1.0,0.0,0.0]
[1776665694743,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776665695212,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776665695342,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776665695441,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776665698769,66.99,74329.27,0.0,-1.0,0.0,0.0]
[1776665698876,66.99,74329.27,0.0,-1.0,0.0,0.0]
[1776665698940,66.99,74329.27,0.0,-1.0,0.0,0.0]
[1776665699035,66.99,74329.24,0.0,-1.0,0.0,0.0]
[1776665706827,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665707671,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665707713,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665707727,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665707941,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665708042,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665710933,66.99,74328.81,0.0,-1.0,0.0,0.0]
[1776665711054,66.99,74328.81,0.0,-1.0,0.0,0.0]
[1776665711152,66.99,74324.42,0.0,-1.0,0.0,0.0]
[1776665711200,66.99,74324.42,0.0,-1.0,0.0,0.0]
[1776665711863,66.99,74323.89,0.0,-1.0,0.0,0.0]
[1776665713877,66.99,74320.95,0.0,-1.0,0.0,0.0]
[1776665714884,66.99,74318.04,0.0,-1.0,0.0,0.0]
[1776665715608,66.99,74318.04,0.0,-1.0,0.0,0.0]
[1776665715648,66.99,74318.04,0.0,-1.0,0.0,0.0]
[1776665715688,66.99,74318.04,0.0,-1.0,0.0,0.0]
[1776665715891,66.99,74313.15,0.0,-1.0,0.0,0.0]
[1776665716899,66.99,74311.23,0.0,-1.0,0.0,0.0]
[1776665718064,66.99,74311.23,0.0,-1.0,0.0,0.0]
[1776665718156,66.99,74307.46,0.0,-1.0,0.0,0.0]
[1776665718188,66.99,74307.46,0.0,-1.0,0.0,0.0]
[1776665718200,66.99,74307.46,0.0,-1.0,0.0,0.0]
[1776665718442,66.99,74307.46,0.0,-1.0,0.0,0.0]
[1776665721934,66.99,74306.55,0.0,-1.0,0.0,0.0]
[1776665723947,66.99,74305.44,0.0,-1.0,0.0,0.0]
[1776665725961,66.99,74304.14,0.0,-1.0,0.0,0.0]
[1776665726969,66.99,74302.08,0.0,-1.0,0.0,0.0]
[1776665727976,66.99,74297.02,0.0,-1.0,0.0,0.0]
[1776665728983,66.99,74293.14,0.0,-1.0,0.0,0.0]
[1776665730997,66.99,74292.17,0.0,-1.0,0.0,0.0]
[1776665732006,66.99,74292.24,0.0,-1.0,0.0,0.0]
[1776665733011,66.99,74291.41,0.0,-1.0,0.0,0.0]
[1776665733782,66.99,74291.41,0.0,-1.0,0.0,0.0]
[1776665733937,66.99,74291.41,0.0,-1.0,0.0,0.0]
[1776665734018,66.99,74288.4,0.0,-1.0,0.0,0.0]
[1776665735025,66.99,74285.16,0.0,-1.0,0.0,0.0]
[1776665736031,66.99,74284.57,0.0,-1.0,0.0,0.0]
[1776665738046,66.99,74282.82,0.0,-1.0,0.0,0.0]
[1776665739053,66.99,74282.29,0.0,-1.0,0.0,0.0]
[1776665740063,66.99,74284.4,0.0,-1.0,0.0,0.0]
[1776665741071,66.99,74286.97,0.0,-1.0,0.0,0.0]
[1776665742078,66.99,74288.18,0.0,-1.0,0.0,0.0]
[1776665742817,66.99,74288.18,0.0,-1.0,0.0,0.0]
[1776665742939,66.99,74288.18,0.0,-1.0,0.0,0.0]
[1776665743085,66.99,74292.38,0.0,-1.0,0.0,0.0]
[1776665744092,66.99,74296.71,0.0,-1.0,0.0,0.0]
[1776665748849,66.99,74296.43,0.0,-1.0,0.0,0.0]
[1776665748938,66.99,74296.43,0.0,-1.0,0.0,0.0]
[1776665748942,66.99,74296.43,0.0,-1.0,0.0,0.0]
[1776665749197,66.99,74296.43,0.0,-1.0,0.0,0.0]
[1776665749128,66.99,74296.56,0.0,-1.0,0.0,0.0]
[1776665750135,66.99,74299.19,0.0,-1.0,0.0,0.0]
[1776665751142,66.99,74301.82,0.0,-1.0,0.0,0.0]
[1776665752933,66.99,74301.79,0.0,-1.0,0.0,0.0]
[1776665753023,66.99,74301.79,0.0,-1.0,0.0,0.0]
[1776665753200,66.99,74301.79,0.0,-1.0,0.0,0.0]
[1776665753156,66.99,74301.89,0.0,-1.0,0.0,0.0]
[1776665754163,66.99,74301.11,0.0,-1.0,0.0,0.0]
[1776665755170,66.99,74300.56,0.0,-1.0,0.0,0.0]
[1776665756177,66.99,74299.87,0.0,-1.0,0.0,0.0]
[1776665757156,66.99,74299.87,0.0,-1.0,0.0,0.0]
[1776665757193,66.99,74299.87,0.0,-1.0,0.0,0.0]
[1776665757204,66.99,74299.65,0.0,-1.0,0.0,0.0]
[1776665757261,66.99,74299.65,0.0,-1.0,0.0,0.0]
[1776665757436,66.99,74299.65,0.0,-1.0,0.0,0.0]
[1776665762219,66.99,74300.97,0.0,-1.0,0.0,0.0]
[1776665764233,66.99,74301.75,0.0,-1.0,0.0,0.0]
[1776665766247,66.99,74301.2,0.0,-1.0,0.0,0.0]
[1776665767818,66.99,74301.2,0.0,-1.0,0.0,0.0]
[1776665767942,66.99,74301.2,0.0,-1.0,0.0,0.0]
[1776665768025,66.99,74301.2,0.0,-1.0,0.0,0.0]
[1776665768191,66.99,74301.2,0.0,-1.0,0.0,0.0]
[1776665768043,66.99,74297.83,0.0,-1.0,0.0,0.0]
[1776665768261,66.99,74295.65,0.0,-1.0,0.0,0.0]
[1776665769268,66.99,74295.17,0.0,-1.0,0.0,0.0]
[1776665771282,66.99,74295.65,0.0,-1.0,0.0,0.0]
[1776665773810,66.99,74295.61,0.0,-1.0,0.0,0.0]
[1776665773939,66.99,74295.61,0.0,-1.0,0.0,0.0]
[1776665774040,66.99,74295.61,0.0,-1.0,0.0,0.0]
[1776665780086,66.99,74295.48,0.0,-1.0,0.0,0.0]
[1776665780200,66.99,74295.48,0.0,-1.0,0.0,0.0]
[1776665780345,66.99,74296.54,0.0,-1.0,0.0,0.0]
[1776665783366,66.99,74297.5,0.0,-1.0,0.0,0.0]
[1776665787050,66.99,74297.46,0.0,-1.0,0.0,0.0]
[1776665787192,66.99,74297.46,0.0,-1.0,0.0,0.0]
[1776665791172,66.99,74297.32,0.0,-1.0,0.0,0.0]
[1776665791197,66.99,74297.32,0.0,-1.0,0.0,0.0]
[1776665791174,66.99,74296.58,0.0,-1.0,0.0,0.0]
[1776665791357,66.99,74296.58,0.0,-1.0,0.0,0.0]
[1776665791441,66.99,74296.58,0.0,-1.0,0.0,0.0]
[1776665791447,66.99,74294.36,0.0,-1.0,0.0,0.0]
[1776665793437,66.99,74296.2,0.0,-1.0,0.0,0.0]
[1776665794589,66.99,74296.2,0.0,-1.0,0.0,0.0]
[1776665794700,66.99,74296.2,0.0,-1.0,0.0,0.0]
[1776665795146,66.99,74296.2,0.0,-1.0,0.0,0.0]
[1776665795189,66.99,74296.2,0.0,-1.0,0.0,0.0]
[1776665795182,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776665795451,66.99,74295.63,0.0,-1.0,0.0,0.0]
[1776665796458,66.99,74296.15,0.0,-1.0,0.0,0.0]
[1776665799479,66.99,74296.83,0.0,-1.0,0.0,0.0]
[1776665800943,66.99,74296.83,0.0,-1.0,0.0,0.0]
[1776665801084,66.99,74296.83,0.0,-1.0,0.0,0.0]
[1776665801191,66.99,74296.83,0.0,-1.0,0.0,0.0]
[1776665801185,66.99,74296.91,0.0,-1.0,0.0,0.0]
[1776665801493,66.99,74300.94,0.0,-1.0,0.0,0.0]
[1776665802499,66.99,74303.26,0.0,-1.0,0.0,0.0]
[1776665803507,66.99,74310.51,0.0,-1.0,0.0,0.0]
[1776665804514,66.99,74318.97,0.0,-1.0,0.0,0.0]
[1776665806035,66.99,74318.97,0.0,-1.0,0.0,0.0]
[1776665806194,66.99,74318.97,0.0,-1.0,0.0,0.0]
[1776665806214,66.99,74318.97,0.0,-1.0,0.0,0.0]
[1776665806177,66.99,74319.53,0.0,-1.0,0.0,0.0]
[1776665806442,66.99,74319.53,0.0,-1.0,0.0,0.0]
[1776665806528,66.99,74319.56,0.0,-1.0,0.0,0.0]
[1776665807534,66.99,74319.12,0.0,-1.0,0.0,0.0]
[1776665812569,66.99,74318.59,0.0,-1.0,0.0,0.0]
[1776665814329,66.99,74318.44,0.0,-1.0,0.0,0.0]
[1776665814437,66.99,74318.44,0.0,-1.0,0.0,0.0]
[1776665814496,66.99,74318.44,0.0,-1.0,0.0,0.0]
[1776665814695,66.99,74318.44,0.0,-1.0,0.0,0.0]
[1776665814742,66.99,74318.44,0.0,-1.0,0.0,0.0]
[1776665817605,66.99,74316.19,0.0,-1.0,0.0,0.0]
[1776665818612,66.99,74315.5,0.0,-1.0,0.0,0.0]
[1776665824654,66.99,74315.64,0.0,-1.0,0.0,0.0]
[1776665825661,66.99,74315.2,0.0,-1.0,0.0,0.0]
[1776665827321,66.99,74315.2,0.0,-1.0,0.0,0.0]
[1776665827430,66.99,74315.2,0.0,-1.0,0.0,0.0]
[1776665827442,66.99,74315.2,0.0,-1.0,0.0,0.0]
[1776665827675,66.99,74312.9,0.0,-1.0,0.0,0.0]
[1776665831703,66.99,74313.38,0.0,-1.0,0.0,0.0]
[1776665834422,66.99,74313.45,0.0,-1.0,0.0,0.0]
[1776665834436,66.99,74313.45,0.0,-1.0,0.0,0.0]
[1776665834605,66.99,74313.45,0.0,-1.0,0.0,0.0]
[1776665834695,66.99,74313.45,0.0,-1.0,0.0,0.0]
[1776665834724,66.99,74314.9,0.0,-1.0,0.0,0.0]
[1776665835731,66.99,74316.19,0.0,-1.0,0.0,0.0]
[1776665837746,66.99,74317.97,0.0,-1.0,0.0,0.0]
[1776665838324,66.99,74317.97,0.0,-1.0,0.0,0.0]
[1776665838438,66.99,74317.97,0.0,-1.0,0.0,0.0]
[1776665838752,66.99,74318.73,0.0,-1.0,0.0,0.0]
[1776665841115,66.99,74318.77,0.0,-1.0,0.0,0.0]
[1776665841191,66.99,74318.77,0.0,-1.0,0.0,0.0]
[1776665841235,66.99,74318.77,0.0,-1.0,0.0,0.0]
[1776665841286,66.99,74325.41,0.0,-1.0,0.0,0.0]
[1776665841439,66.99,74325.41,0.0,-1.0,0.0,0.0]
[1776665841775,66.99,74329.0,0.0,-1.0,0.0,0.0]
[1776665842781,66.99,74329.42,0.0,-1.0,0.0,0.0]
[1776665847986,66.99,74329.53,0.0,-1.0,0.0,0.0]
[1776665848132,66.99,74329.53,0.0,-1.0,0.0,0.0]
[1776665848199,66.99,74329.53,0.0,-1.0,0.0,0.0]
[1776665852852,66.99,74329.66,0.0,-1.0,0.0,0.0]
[1776665855880,66.99,74338.09,0.0,-1.0,0.0,0.0]
[1776665856882,66.99,74349.47,0.0,-1.0,0.0,0.0]
[1776665857890,66.99,74350.92,0.0,-1.0,0.0,0.0]
[1776665858384,66.99,74350.92,0.0,-1.0,0.0,0.0]
[1776665858897,66.99,74350.39,0.0,-1.0,0.0,0.0]
[1776665859580,66.99,74350.39,0.0,-1.0,0.0,0.0]
[1776665859799,66.99,74350.39,0.0,-1.0,0.0,0.0]
[1776665860127,66.99,74350.39,0.0,-1.0,0.0,0.0]
[1776665860129,66.99,74350.19,0.0,-1.0,0.0,0.0]
[1776665864940,66.99,74351.65,0.0,-1.0,0.0,0.0]
[1776665865968,66.99,74351.65,0.0,-1.0,0.0,0.0]
[1776665866200,66.99,74351.65,0.0,-1.0,0.0,0.0]
[1776665866236,66.99,74352.75,0.0,-1.0,0.0,0.0]
[1776665871237,66.99,74352.68,0.0,-1.0,0.0,0.0]
[1776665871272,66.99,74356.36,0.0,-1.0,0.0,0.0]
[1776665871376,66.99,74356.36,0.0,-1.0,0.0,0.0]
[1776665871446,66.99,74356.36,0.0,-1.0,0.0,0.0]
[1776665871941,66.99,74356.36,0.0,-1.0,0.0,0.0]
[1776665871988,66.99,74356.88,0.0,-1.0,0.0,0.0]
[1776665878195,66.99,74356.83,0.0,-1.0,0.0,0.0]
[1776665878437,66.99,74356.82,0.0,-1.0,0.0,0.0]
[1776665881693,66.99,74359.04,0.0,-1.0,0.0,0.0]
[1776665881938,66.99,74359.04,0.0,-1.0,0.0,0.0]
[1776665887093,66.99,74365.8,0.0,-1.0,0.0,0.0]
[1776665887824,66.99,74365.8,0.0,-1.0,0.0,0.0]
[1776665893136,66.99,74361.88,0.0,-1.0,0.0,0.0]
[1776665893935,66.99,74361.88,0.0,-1.0,0.0,0.0]
[1776665894191,66.99,74361.88,0.0,-1.0,0.0,0.0]
[1776665900185,66.99,74362.34,0.0,-1.0,0.0,0.0]
[1776665906227,66.99,74362.55,0.0,-1.0,0.0,0.0]
[1776665911262,66.99,74365.19,0.0,-1.0,0.0,0.0]
[1776665916297,66.99,74366.25,0.0,-1.0,0.0,0.0]
[1776665921332,66.99,74377.0,0.0,-1.0,0.0,0.0]
[1776665923346,66.99,74384.38,0.0,-1.0,0.0,0.0]
[1776665924352,66.99,74393.75,0.0,-1.0,0.0,0.0]
[1776665925363,66.99,74395.8,0.0,-1.0,0.0,0.0]
[1776665930398,66.99,74397.39,0.0,-1.0,0.0,0.0]
[1776665936295,66.99,74397.71,0.0,-1.0,0.0,0.0]
[1776665941475,66.99,74399.4,0.0,-1.0,0.0,0.0]
[1776665946509,66.99,74392.78,0.0,-1.0,0.0,0.0]
[1776665949531,66.99,74383.38,0.0,-1.0,0.0,0.0]
[1776665951545,66.99,74384.06,0.0,-1.0,0.0,0.0]
[1776665956580,66.99,74384.29,0.0,-1.0,0.0,0.0]
[1776665961619,66.99,74383.5,0.0,-1.0,0.0,0.0]
[1776665966654,66.99,74381.42,0.0,-1.0,0.0,0.0]
[1776665968669,66.99,74389.47,0.0,-1.0,0.0,0.0]
[1776665969675,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776665974710,66.99,74396.51,0.0,-1.0,0.0,0.0]
[1776665979745,66.99,74398.76,0.0,-1.0,0.0,0.0]
[1776665981759,66.99,74412.82,0.0,-1.0,0.0,0.0]
[1776665982765,66.99,74414.92,0.0,-1.0,0.0,0.0]
[1776665987801,66.99,74421.42,0.0,-1.0,0.0,0.0]
[1776665992287,66.99,74422.16,0.0,-1.0,0.0,0.0]
[1776665992435,66.99,74422.16,0.0,-1.0,0.0,0.0]
[1776665996101,66.99,74422.19,0.0,-1.0,0.0,0.0]
[1776665999947,66.99,74425.59,0.0,-1.0,0.0,0.0]
[1776666000155,66.99,74425.59,0.0,-1.0,0.0,0.0]
[1776666000198,66.99,74425.59,0.0,-1.0,0.0,0.0]
[1776666005927,66.99,74430.65,0.0,-1.0,0.0,0.0]
[1776666007921,66.99,74430.77,0.0,-1.0,0.0,0.0]
[1776666007938,66.99,74430.77,0.0,-1.0,0.0,0.0]
[1776666012976,66.99,74430.46,0.0,-1.0,0.0,0.0]
[1776666018011,66.99,74428.08,0.0,-1.0,0.0,0.0]
[1776666019601,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666019706,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666019776,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666019942,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666025063,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666026952,66.99,74426.15,0.0,-1.0,0.0,0.0]
[1776666027196,66.99,74426.15,0.0,-1.0,0.0,0.0]
[1776666034126,66.99,74427.63,0.0,-1.0,0.0,0.0]
[1776666037211,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666037304,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666037438,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666043189,66.99,74427.4,0.0,-1.0,0.0,0.0]
[1776666046395,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666046440,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666046546,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666046690,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666051329,66.99,74427.31,0.0,-1.0,0.0,0.0]
[1776666051441,66.99,74427.31,0.0,-1.0,0.0,0.0]
[1776666057287,66.99,74427.45,0.0,-1.0,0.0,0.0]
[1776666057746,66.99,74427.45,0.0,-1.0,0.0,0.0]
[1776666057814,66.99,74427.45,0.0,-1.0,0.0,0.0]
[1776666057945,66.99,74427.45,0.0,-1.0,0.0,0.0]
[1776666062770,66.99,74426.24,0.0,-1.0,0.0,0.0]
[1776666062861,66.99,74426.24,0.0,-1.0,0.0,0.0]
[1776666062938,66.99,74426.24,0.0,-1.0,0.0,0.0]
[1776666067141,66.99,74426.46,0.0,-1.0,0.0,0.0]
[1776666067191,66.99,74426.46,0.0,-1.0,0.0,0.0]
[1776666067230,66.99,74426.46,0.0,-1.0,0.0,0.0]
[1776666067437,66.99,74426.46,0.0,-1.0,0.0,0.0]
[1776666068364,66.99,74410.39,0.0,-1.0,0.0,0.0]
[1776666069372,66.99,74401.54,0.0,-1.0,0.0,0.0]
[1776666070377,66.99,74398.53,0.0,-1.0,0.0,0.0]
[1776666072392,66.99,74389.32,0.0,-1.0,0.0,0.0]
[1776666074842,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666074942,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666084207,66.99,74388.92,0.0,-1.0,0.0,0.0]
[1776666084209,66.99,74388.92,0.0,-1.0,0.0,0.0]
[1776666084435,66.99,74388.92,0.0,-1.0,0.0,0.0]
[1776666090517,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666091917,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666091941,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666091963,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666092191,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666097567,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776666101944,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776666102200,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776666104616,66.99,74381.86,0.0,-1.0,0.0,0.0]
[1776666105982,66.99,74381.86,0.0,-1.0,0.0,0.0]
[1776666106081,66.99,74381.86,0.0,-1.0,0.0,0.0]
[1776666106189,66.99,74381.86,0.0,-1.0,0.0,0.0]
[1776666106291,66.99,74380.46,0.0,-1.0,0.0,0.0]
[1776666111665,66.99,74377.94,0.0,-1.0,0.0,0.0]
[1776666115773,66.99,74377.32,0.0,-1.0,0.0,0.0]
[1776666115833,66.99,74377.32,0.0,-1.0,0.0,0.0]
[1776666115939,66.99,74377.32,0.0,-1.0,0.0,0.0]
[1776666121973,66.99,74381.25,0.0,-1.0,0.0,0.0]
[1776666122089,66.99,74381.25,0.0,-1.0,0.0,0.0]
[1776666122192,66.99,74381.25,0.0,-1.0,0.0,0.0]
[1776666127777,66.99,74380.14,0.0,-1.0,0.0,0.0]
[1776666128791,66.99,74380.14,0.0,-1.0,0.0,0.0]
[1776666128937,66.99,74380.14,0.0,-1.0,0.0,0.0]
[1776666129006,66.99,74380.14,0.0,-1.0,0.0,0.0]
[1776666129198,66.99,74380.14,0.0,-1.0,0.0,0.0]
[1776666135836,66.99,74375.44,0.0,-1.0,0.0,0.0]
[1776666137765,66.99,74372.21,0.0,-1.0,0.0,0.0]
[1776666137939,66.99,74372.21,0.0,-1.0,0.0,0.0]
[1776666140914,66.99,74368.06,0.0,-1.0,0.0,0.0]
[1776666140938,66.99,74368.06,0.0,-1.0,0.0,0.0]
[1776666140957,66.99,74368.06,0.0,-1.0,0.0,0.0]
[1776666141193,66.99,74368.06,0.0,-1.0,0.0,0.0]
[1776666146913,66.99,74360.77,0.0,-1.0,0.0,0.0]
[1776666148180,66.99,74360.77,0.0,-1.0,0.0,0.0]
[1776666148193,66.99,74360.77,0.0,-1.0,0.0,0.0]
[1776666153963,66.99,74365.91,0.0,-1.0,0.0,0.0]
[1776666158814,66.99,74365.95,0.0,-1.0,0.0,0.0]
[1776666158911,66.99,74365.95,0.0,-1.0,0.0,0.0]
[1776666158939,66.99,74365.95,0.0,-1.0,0.0,0.0]
[1776666164455,66.99,74366.13,0.0,-1.0,0.0,0.0]
[1776666164546,66.99,74366.13,0.0,-1.0,0.0,0.0]
[1776666164691,66.99,74366.17,0.0,-1.0,0.0,0.0]
[1776666170617,66.99,74365.94,0.0,-1.0,0.0,0.0]
[1776666170689,66.99,74367.08,0.0,-1.0,0.0,0.0]
[1776666170735,66.99,74367.08,0.0,-1.0,0.0,0.0]
[1776666170939,66.99,74367.08,0.0,-1.0,0.0,0.0]
[1776666175929,66.99,74369.62,0.0,-1.0,0.0,0.0]
[1776666175944,66.99,74369.62,0.0,-1.0,0.0,0.0]
[1776666181700,66.99,74369.66,0.0,-1.0,0.0,0.0]
[1776666181750,66.99,74369.66,0.0,-1.0,0.0,0.0]
[1776666181939,66.99,74369.66,0.0,-1.0,0.0,0.0]
[1776666184961,66.99,74368.88,0.0,-1.0,0.0,0.0]
[1776666185021,66.99,74368.88,0.0,-1.0,0.0,0.0]
[1776666185194,66.99,74368.88,0.0,-1.0,0.0,0.0]
[1776666190022,66.99,74368.11,0.0,-1.0,0.0,0.0]
[1776666190141,66.99,74368.11,0.0,-1.0,0.0,0.0]
[1776666190194,66.99,74368.11,0.0,-1.0,0.0,0.0]
[1776666193241,66.99,74381.64,0.0,-1.0,0.0,0.0]
[1776666194974,66.99,74381.99,0.0,-1.0,0.0,0.0]
[1776666195080,66.99,74381.99,0.0,-1.0,0.0,0.0]
[1776666195192,66.99,74381.99,0.0,-1.0,0.0,0.0]
[1776666200290,66.99,74384.44,0.0,-1.0,0.0,0.0]
[1776666205325,66.99,74382.07,0.0,-1.0,0.0,0.0]
[1776666207081,66.99,74381.94,0.0,-1.0,0.0,0.0]
[1776666207192,66.99,74381.94,0.0,-1.0,0.0,0.0]
[1776666207228,66.99,74381.94,0.0,-1.0,0.0,0.0]
[1776666207437,66.99,74381.94,0.0,-1.0,0.0,0.0]
[1776666213380,66.99,74381.93,0.0,-1.0,0.0,0.0]
[1776666215590,66.99,74377.11,0.0,-1.0,0.0,0.0]
[1776666215706,66.99,74370.64,0.0,-1.0,0.0,0.0]
[1776666218177,66.99,74369.96,0.0,-1.0,0.0,0.0]
[1776666218192,66.99,74369.96,0.0,-1.0,0.0,0.0]
[1776666219596,66.99,74368.97,0.0,-1.0,0.0,0.0]
[1776666219692,66.99,74368.97,0.0,-1.0,0.0,0.0]
[1776666224973,66.99,74366.62,0.0,-1.0,0.0,0.0]
[1776666225080,66.99,74366.62,0.0,-1.0,0.0,0.0]
[1776666225195,66.99,74366.62,0.0,-1.0,0.0,0.0]
[1776666230499,66.99,74366.37,0.0,-1.0,0.0,0.0]
[1776666235535,66.99,74365.19,0.0,-1.0,0.0,0.0]
[1776666238338,66.99,74365.03,0.0,-1.0,0.0,0.0]
[1776666238441,66.99,74365.03,0.0,-1.0,0.0,0.0]
[1776666238606,66.99,74365.03,0.0,-1.0,0.0,0.0]
[1776666238689,66.99,74365.03,0.0,-1.0,0.0,0.0]
[1776666244598,66.99,74366.68,0.0,-1.0,0.0,0.0]
[1776666249635,66.99,74369.72,0.0,-1.0,0.0,0.0]
[1776666249822,66.99,74369.72,0.0,-1.0,0.0,0.0]
[1776666249936,66.99,74369.72,0.0,-1.0,0.0,0.0]
[1776666253698,66.99,74371.4,0.0,-1.0,0.0,0.0]
[1776666253820,66.99,74374.06,0.0,-1.0,0.0,0.0]
[1776666253940,66.99,74374.06,0.0,-1.0,0.0,0.0]
[1776666258860,66.99,74378.37,0.0,-1.0,0.0,0.0]
[1776666258906,66.99,74378.37,0.0,-1.0,0.0,0.0]
[1776666258938,66.99,74378.37,0.0,-1.0,0.0,0.0]
[1776666264740,66.99,74378.14,0.0,-1.0,0.0,0.0]
[1776666264958,66.99,74378.14,0.0,-1.0,0.0,0.0]
[1776666265189,66.99,74378.14,0.0,-1.0,0.0,0.0]
[1776666273803,66.99,74377.36,0.0,-1.0,0.0,0.0]
[1776666278838,66.99,74377.19,0.0,-1.0,0.0,0.0]
[1776666283872,66.99,74378.0,0.0,-1.0,0.0,0.0]
[1776666288016,66.99,74380.26,0.0,-1.0,0.0,0.0]
[1776666288193,66.99,74380.26,0.0,-1.0,0.0,0.0]
[1776666293943,66.99,74382.54,0.0,-1.0,0.0,0.0]
[1776666300172,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776666300187,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776666300782,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776666300936,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776666303938,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776666305023,66.99,74364.21,0.0,-1.0,0.0,0.0]
[1776666306030,66.99,74356.19,0.0,-1.0,0.0,0.0]
[1776666307056,66.99,74356.19,0.0,-1.0,0.0,0.0]
[1776666307223,66.99,74356.19,0.0,-1.0,0.0,0.0]
[1776666307455,66.99,74356.19,0.0,-1.0,0.0,0.0]
[1776666307687,66.99,74356.19,0.0,-1.0,0.0,0.0]
[1776666307789,66.99,74353.03,0.0,-1.0,0.0,0.0]
[1776666311065,66.99,74353.81,0.0,-1.0,0.0,0.0]
[1776666311901,66.99,74353.81,0.0,-1.0,0.0,0.0]
[1776666311936,66.99,74353.81,0.0,-1.0,0.0,0.0]
[1776666312072,66.99,74361.11,0.0,-1.0,0.0,0.0]
[1776666313079,66.99,74363.8,0.0,-1.0,0.0,0.0]
[1776666315547,66.99,74365.97,0.0,-1.0,0.0,0.0]
[1776666315687,66.99,74365.97,0.0,-1.0,0.0,0.0]
[1776666321135,66.99,74369.02,0.0,-1.0,0.0,0.0]
[1776666322735,66.99,74369.02,0.0,-1.0,0.0,0.0]
[1776666322937,66.99,74368.92,0.0,-1.0,0.0,0.0]
[1776666325738,66.99,74368.68,0.0,-1.0,0.0,0.0]
[1776666325945,66.99,74366.8,0.0,-1.0,0.0,0.0]
[1776666326272,66.99,74366.8,0.0,-1.0,0.0,0.0]
[1776666326437,66.99,74366.8,0.0,-1.0,0.0,0.0]
[1776666331273,66.99,74364.33,0.0,-1.0,0.0,0.0]
[1776666331440,66.99,74364.33,0.0,-1.0,0.0,0.0]
[1776666331794,66.99,74364.33,0.0,-1.0,0.0,0.0]
[1776666331938,66.99,74366.1,0.0,-1.0,0.0,0.0]
[1776666335234,66.99,74374.64,0.0,-1.0,0.0,0.0]
[1776666336059,66.99,74374.64,0.0,-1.0,0.0,0.0]
[1776666336187,66.99,74374.64,0.0,-1.0,0.0,0.0]
[1776666336240,66.99,74378.05,0.0,-1.0,0.0,0.0]
[1776666341018,66.99,74379.31,0.0,-1.0,0.0,0.0]
[1776666341173,66.99,74379.31,0.0,-1.0,0.0,0.0]
[1776666341199,66.99,74379.31,0.0,-1.0,0.0,0.0]
[1776666346553,66.99,74380.0,0.0,-1.0,0.0,0.0]
[1776666346690,66.99,74380.0,0.0,-1.0,0.0,0.0]
[1776666347042,66.99,74381.61,0.0,-1.0,0.0,0.0]
[1776666347192,66.99,74381.61,0.0,-1.0,0.0,0.0]
[1776666352355,66.99,74384.05,0.0,-1.0,0.0,0.0]
[1776666354993,66.99,74384.19,0.0,-1.0,0.0,0.0]
[1776666360454,66.99,74386.34,0.0,-1.0,0.0,0.0]
[1776666360690,66.99,74386.34,0.0,-1.0,0.0,0.0]
[1776666361418,66.99,74383.84,0.0,-1.0,0.0,0.0]
[1776666366453,66.99,74383.73,0.0,-1.0,0.0,0.0]
[1776666368468,66.99,74383.1,0.0,-1.0,0.0,0.0]
[1776666370482,66.99,74381.14,0.0,-1.0,0.0,0.0]
[1776666371488,66.99,74380.48,0.0,-1.0,0.0,0.0]
[1776666376524,66.99,74380.38,0.0,-1.0,0.0,0.0]
[1776666382566,66.99,74379.23,0.0,-1.0,0.0,0.0]
[1776666383573,66.99,74377.77,0.0,-1.0,0.0,0.0]
[1776666384580,66.99,74379.32,0.0,-1.0,0.0,0.0]
[1776666385714,66.99,74379.32,0.0,-1.0,0.0,0.0]
[1776666385809,66.99,74381.49,0.0,-1.0,0.0,0.0]
[1776666386594,66.99,74384.5,0.0,-1.0,0.0,0.0]
[1776666389736,66.99,74386.34,0.0,-1.0,0.0,0.0]
[1776666395658,66.99,74387.99,0.0,-1.0,0.0,0.0]
[1776666401768,66.99,74387.99,0.0,-1.0,0.0,0.0]
[1776666401939,66.99,74387.99,0.0,-1.0,0.0,0.0]
[1776666404276,66.99,74388.06,0.0,-1.0,0.0,0.0]
[1776666404439,66.99,74388.06,0.0,-1.0,0.0,0.0]
[1776666404723,66.99,74388.02,0.0,-1.0,0.0,0.0]
[1776666405943,66.99,74388.02,0.0,-1.0,0.0,0.0]
[1776666413760,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666413838,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666413937,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666419890,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666419936,66.99,74388.2,0.0,-1.0,0.0,0.0]
[1776666423798,66.99,74388.09,0.0,-1.0,0.0,0.0]
[1776666423857,66.99,74385.14,0.0,-1.0,0.0,0.0]
[1776666423940,66.99,74385.14,0.0,-1.0,0.0,0.0]
[1776666424865,66.99,74388.16,0.0,-1.0,0.0,0.0]
[1776666425101,66.99,74388.16,0.0,-1.0,0.0,0.0]
[1776666425198,66.99,74388.16,0.0,-1.0,0.0,0.0]
[1776666425872,66.99,74388.79,0.0,-1.0,0.0,0.0]
[1776666428892,66.99,74389.34,0.0,-1.0,0.0,0.0]
[1776666434935,66.99,74388.37,0.0,-1.0,0.0,0.0]
[1776666436699,66.99,74388.37,0.0,-1.0,0.0,0.0]
[1776666436768,66.99,74388.37,0.0,-1.0,0.0,0.0]
[1776666436801,66.99,74388.08,0.0,-1.0,0.0,0.0]
[1776666436937,66.99,74388.08,0.0,-1.0,0.0,0.0]
[1776666437956,66.99,74389.18,0.0,-1.0,0.0,0.0]
[1776666442990,66.99,74389.97,0.0,-1.0,0.0,0.0]
[1776666450087,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666450189,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666450281,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666451166,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666451192,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666451267,66.99,74389.8,0.0,-1.0,0.0,0.0]
[1776666457015,66.99,74389.9,0.0,-1.0,0.0,0.0]
[1776666457190,66.99,74389.9,0.0,-1.0,0.0,0.0]
[1776666457921,66.99,74389.9,0.0,-1.0,0.0,0.0]
[1776666457943,66.99,74389.9,0.0,-1.0,0.0,0.0]
[1776666457227,66.99,74389.9,0.0,-1.0,0.0,0.0]
[1776666461913,66.99,74389.94,0.0,-1.0,0.0,0.0]
[1776666461941,66.99,74389.94,0.0,-1.0,0.0,0.0]
[1776666461948,66.99,74396.41,0.0,-1.0,0.0,0.0]
[1776666462124,66.99,74405.69,0.0,-1.0,0.0,0.0]
[1776666463889,66.99,74405.69,0.0,-1.0,0.0,0.0]
[1776666463942,66.99,74405.69,0.0,-1.0,0.0,0.0]
[1776666463131,66.99,74406.19,0.0,-1.0,0.0,0.0]
[1776666464137,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776666466152,66.99,74407.98,0.0,-1.0,0.0,0.0]
[1776666468443,66.99,74408.2,0.0,-1.0,0.0,0.0]
[1776666468688,66.99,74408.2,0.0,-1.0,0.0,0.0]
[1776666468788,66.99,74408.24,0.0,-1.0,0.0,0.0]
[1776666469172,66.99,74408.93,0.0,-1.0,0.0,0.0]
[1776666472193,66.99,74408.49,0.0,-1.0,0.0,0.0]
[1776666474208,66.99,74403.56,0.0,-1.0,0.0,0.0]
[1776666477557,66.99,74403.56,0.0,-1.0,0.0,0.0]
[1776666477697,66.99,74403.56,0.0,-1.0,0.0,0.0]
[1776666482263,66.99,74404.46,0.0,-1.0,0.0,0.0]
[1776666483175,66.99,74404.46,0.0,-1.0,0.0,0.0]
[1776666483197,66.99,74404.46,0.0,-1.0,0.0,0.0]
[1776666483271,66.99,74407.5,0.0,-1.0,0.0,0.0]
[1776666484266,66.99,74407.5,0.0,-1.0,0.0,0.0]
[1776666484441,66.99,74407.5,0.0,-1.0,0.0,0.0]
[1776666484479,66.99,74408.03,0.0,-1.0,0.0,0.0]
[1776666490320,66.99,74407.68,0.0,-1.0,0.0,0.0]
[1776666492355,66.99,74408.0,0.0,-1.0,0.0,0.0]
[1776666492438,66.99,74408.0,0.0,-1.0,0.0,0.0]
[1776666492456,66.99,74408.04,0.0,-1.0,0.0,0.0]
[1776666496792,66.99,74408.29,0.0,-1.0,0.0,0.0]
[1776666496937,66.99,74408.29,0.0,-1.0,0.0,0.0]
[1776666500390,66.99,74408.88,0.0,-1.0,0.0,0.0]
[1776666502404,66.99,74409.61,0.0,-1.0,0.0,0.0]
[1776666506198,66.99,74410.03,0.0,-1.0,0.0,0.0]
[1776666506439,66.99,74410.03,0.0,-1.0,0.0,0.0]
[1776666506516,66.99,74412.44,0.0,-1.0,0.0,0.0]
[1776666507129,66.99,74412.44,0.0,-1.0,0.0,0.0]
[1776666507198,66.99,74412.44,0.0,-1.0,0.0,0.0]
[1776666511601,66.99,74412.69,0.0,-1.0,0.0,0.0]
[1776666511688,66.99,74412.69,0.0,-1.0,0.0,0.0]
[1776666511703,66.99,74412.47,0.0,-1.0,0.0,0.0]
[1776666513483,66.99,74411.78,0.0,-1.0,0.0,0.0]
[1776666514361,66.99,74411.78,0.0,-1.0,0.0,0.0]
[1776666514437,66.99,74411.78,0.0,-1.0,0.0,0.0]
[1776666516504,66.99,74411.07,0.0,-1.0,0.0,0.0]
[1776666520181,66.99,74410.71,0.0,-1.0,0.0,0.0]
[1776666520441,66.99,74410.71,0.0,-1.0,0.0,0.0]
[1776666520528,66.99,74410.71,0.0,-1.0,0.0,0.0]
[1776666525567,66.99,74410.56,0.0,-1.0,0.0,0.0]
[1776666530602,66.99,74411.36,0.0,-1.0,0.0,0.0]
[1776666531609,66.99,74410.88,0.0,-1.0,0.0,0.0]
[1776666532712,66.99,74410.88,0.0,-1.0,0.0,0.0]
[1776666532941,66.99,74410.88,0.0,-1.0,0.0,0.0]
[1776666536644,66.99,74410.4,0.0,-1.0,0.0,0.0]
[1776666542861,66.99,74410.55,0.0,-1.0,0.0,0.0]
[1776666542939,66.99,74410.55,0.0,-1.0,0.0,0.0]
[1776666542957,66.99,74410.51,0.0,-1.0,0.0,0.0]
[1776666543082,66.99,74410.51,0.0,-1.0,0.0,0.0]
[1776666543189,66.99,74410.51,0.0,-1.0,0.0,0.0]
[1776666548728,66.99,74411.23,0.0,-1.0,0.0,0.0]
[1776666554770,66.99,74410.71,0.0,-1.0,0.0,0.0]
[1776666559805,66.99,74410.3,0.0,-1.0,0.0,0.0]
[1776666562570,66.99,74410.41,0.0,-1.0,0.0,0.0]
[1776666562692,66.99,74410.41,0.0,-1.0,0.0,0.0]
[1776666562826,66.99,74409.77,0.0,-1.0,0.0,0.0]
[1776666564748,66.99,74409.43,0.0,-1.0,0.0,0.0]
[1776666564939,66.99,74409.43,0.0,-1.0,0.0,0.0]
[1776666564945,66.99,74405.7,0.0,-1.0,0.0,0.0]
[1776666565847,66.99,74402.7,0.0,-1.0,0.0,0.0]
[1776666566854,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666567861,66.99,74399.78,0.0,-1.0,0.0,0.0]
[1776666568705,66.99,74399.78,0.0,-1.0,0.0,0.0]
[1776666568938,66.99,74399.78,0.0,-1.0,0.0,0.0]
[1776666570882,66.99,74400.47,0.0,-1.0,0.0,0.0]
[1776666571889,66.99,74400.13,0.0,-1.0,0.0,0.0]
[1776666576923,66.99,74400.08,0.0,-1.0,0.0,0.0]
[1776666578705,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666578939,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666579028,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666579534,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666579691,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666584980,66.99,74400.25,0.0,-1.0,0.0,0.0]
[1776666586993,66.99,74401.27,0.0,-1.0,0.0,0.0]
[1776666588263,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666588439,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666589008,66.99,74402.96,0.0,-1.0,0.0,0.0]
[1776666590015,66.99,74403.53,0.0,-1.0,0.0,0.0]
[1776666590903,66.99,74403.53,0.0,-1.0,0.0,0.0]
[1776666590939,66.99,74403.53,0.0,-1.0,0.0,0.0]
[1776666591022,66.99,74404.04,0.0,-1.0,0.0,0.0]
[1776666593036,66.99,74404.67,0.0,-1.0,0.0,0.0]
[1776666594043,66.99,74405.09,0.0,-1.0,0.0,0.0]
[1776666595054,66.99,74391.05,0.0,-1.0,0.0,0.0]
[1776666595281,66.99,74391.05,0.0,-1.0,0.0,0.0]
[1776666596060,66.99,74370.78,0.0,-1.0,0.0,0.0]
[1776666597066,66.99,74372.45,0.0,-1.0,0.0,0.0]
[1776666598074,66.99,74372.85,0.0,-1.0,0.0,0.0]
[1776666599013,66.99,74372.85,0.0,-1.0,0.0,0.0]
[1776666599081,66.99,74373.02,0.0,-1.0,0.0,0.0]
[1776666601118,66.99,74383.75,0.0,-1.0,0.0,0.0]
[1776666602102,66.99,74398.88,0.0,-1.0,0.0,0.0]
[1776666603109,66.99,74399.42,0.0,-1.0,0.0,0.0]
[1776666604116,66.99,74401.36,0.0,-1.0,0.0,0.0]
[1776666605123,66.99,74403.04,0.0,-1.0,0.0,0.0]
[1776666607137,66.99,74408.26,0.0,-1.0,0.0,0.0]
[1776666608144,66.99,74422.79,0.0,-1.0,0.0,0.0]
[1776666609151,66.99,74428.91,0.0,-1.0,0.0,0.0]
[1776666610158,66.99,74431.13,0.0,-1.0,0.0,0.0]
[1776666612172,66.99,74429.82,0.0,-1.0,0.0,0.0]
[1776666613179,66.99,74433.55,0.0,-1.0,0.0,0.0]
[1776666614662,66.99,74433.55,0.0,-1.0,0.0,0.0]
[1776666614689,66.99,74433.55,0.0,-1.0,0.0,0.0]
[1776666615006,66.99,74433.58,0.0,-1.0,0.0,0.0]
[1776666617162,66.99,74433.66,0.0,-1.0,0.0,0.0]
[1776666617200,66.99,74433.66,0.0,-1.0,0.0,0.0]
[1776666621237,66.99,74445.24,0.0,-1.0,0.0,0.0]
[1776666622244,66.99,74450.55,0.0,-1.0,0.0,0.0]
[1776666623251,66.99,74459.57,0.0,-1.0,0.0,0.0]
[1776666624258,66.99,74459.09,0.0,-1.0,0.0,0.0]
[1776666625265,66.99,74461.48,0.0,-1.0,0.0,0.0]
[1776666627279,66.99,74460.56,0.0,-1.0,0.0,0.0]
[1776666628286,66.99,74461.23,0.0,-1.0,0.0,0.0]
[1776666631307,66.99,74461.37,0.0,-1.0,0.0,0.0]
[1776666632314,66.99,74461.92,0.0,-1.0,0.0,0.0]
[1776666633321,66.99,74462.95,0.0,-1.0,0.0,0.0]
[1776666634328,66.99,74463.76,0.0,-1.0,0.0,0.0]
[1776666637349,66.99,74462.39,0.0,-1.0,0.0,0.0]
[1776666638356,66.99,74461.74,0.0,-1.0,0.0,0.0]
[1776666639777,66.99,74461.74,0.0,-1.0,0.0,0.0]
[1776666639936,66.99,74461.74,0.0,-1.0,0.0,0.0]
[1776666640037,66.99,74459.38,0.0,-1.0,0.0,0.0]
[1776666641377,66.99,74461.44,0.0,-1.0,0.0,0.0]
[1776666642684,66.99,74461.44,0.0,-1.0,0.0,0.0]
[1776666642938,66.99,74461.44,0.0,-1.0,0.0,0.0]
[1776666643022,66.99,74462.77,0.0,-1.0,0.0,0.0]
[1776666644398,66.99,74463.14,0.0,-1.0,0.0,0.0]
[1776666649726,66.99,74463.05,0.0,-1.0,0.0,0.0]
[1776666651447,66.99,74460.03,0.0,-1.0,0.0,0.0]
[1776666652935,66.99,74460.03,0.0,-1.0,0.0,0.0]
[1776666653036,66.99,74458.82,0.0,-1.0,0.0,0.0]
[1776666653192,66.99,74458.82,0.0,-1.0,0.0,0.0]
[1776666654468,66.99,74450.9,0.0,-1.0,0.0,0.0]
[1776666655475,66.99,74446.42,0.0,-1.0,0.0,0.0]
[1776666656482,66.99,74447.53,0.0,-1.0,0.0,0.0]
[1776666658047,66.99,74447.53,0.0,-1.0,0.0,0.0]
[1776666658200,66.99,74447.78,0.0,-1.0,0.0,0.0]
[1776666660510,66.99,74449.35,0.0,-1.0,0.0,0.0]
[1776666661517,66.99,74450.29,0.0,-1.0,0.0,0.0]
[1776666662524,66.99,74452.34,0.0,-1.0,0.0,0.0]
[1776666663531,66.99,74462.0,0.0,-1.0,0.0,0.0]
[1776666664538,66.99,74463.01,0.0,-1.0,0.0,0.0]
[1776666665529,66.99,74463.01,0.0,-1.0,0.0,0.0]
[1776666665694,66.99,74463.01,0.0,-1.0,0.0,0.0]
[1776666669573,66.99,74465.55,0.0,-1.0,0.0,0.0]
[1776666670580,66.99,74468.14,0.0,-1.0,0.0,0.0]
[1776666671587,66.99,74468.96,0.0,-1.0,0.0,0.0]
[1776666672316,66.99,74468.96,0.0,-1.0,0.0,0.0]
[1776666672444,66.99,74468.96,0.0,-1.0,0.0,0.0]
[1776666673600,66.99,74467.23,0.0,-1.0,0.0,0.0]
[1776666674608,66.99,74463.87,0.0,-1.0,0.0,0.0]
[1776666675615,66.99,74462.3,0.0,-1.0,0.0,0.0]
[1776666676615,66.99,74462.3,0.0,-1.0,0.0,0.0]
[1776666676699,66.99,74462.3,0.0,-1.0,0.0,0.0]
[1776666676716,66.99,74463.36,0.0,-1.0,0.0,0.0]
[1776666679642,66.99,74462.13,0.0,-1.0,0.0,0.0]
[1776666680652,66.99,74463.62,0.0,-1.0,0.0,0.0]
[1776666681657,66.99,74470.07,0.0,-1.0,0.0,0.0]
[1776666683116,66.99,74470.07,0.0,-1.0,0.0,0.0]
[1776666683160,66.99,74470.66,0.0,-1.0,0.0,0.0]
[1776666683192,66.99,74470.66,0.0,-1.0,0.0,0.0]
[1776666684679,66.99,74475.65,0.0,-1.0,0.0,0.0]
[1776666686693,66.99,74474.62,0.0,-1.0,0.0,0.0]
[1776666687613,66.99,74474.62,0.0,-1.0,0.0,0.0]
[1776666687696,66.99,74474.62,0.0,-1.0,0.0,0.0]
[1776666689714,66.99,74468.16,0.0,-1.0,0.0,0.0]
[1776666691151,66.99,74468.16,0.0,-1.0,0.0,0.0]
[1776666690721,66.99,74466.03,0.0,-1.0,0.0,0.0]
[1776666691192,66.99,74466.03,0.0,-1.0,0.0,0.0]
[1776666691728,66.99,74464.32,0.0,-1.0,0.0,0.0]
[1776666692735,66.99,74463.92,0.0,-1.0,0.0,0.0]
[1776666693741,66.99,74467.91,0.0,-1.0,0.0,0.0]
[1776666694749,66.99,74469.5,0.0,-1.0,0.0,0.0]
[1776666695924,66.99,74469.5,0.0,-1.0,0.0,0.0]
[1776666695940,66.99,74469.5,0.0,-1.0,0.0,0.0]
[1776666696026,66.99,74470.09,0.0,-1.0,0.0,0.0]
[1776666697771,66.99,74470.54,0.0,-1.0,0.0,0.0]
[1776666699784,66.99,74469.91,0.0,-1.0,0.0,0.0]
[1776666701387,66.99,74469.87,0.0,-1.0,0.0,0.0]
[1776666701435,66.99,74469.87,0.0,-1.0,0.0,0.0]
[1776666703813,66.99,74469.34,0.0,-1.0,0.0,0.0]
[1776666705489,66.99,74469.0,0.0,-1.0,0.0,0.0]
[1776666705690,66.99,74469.0,0.0,-1.0,0.0,0.0]
[1776666705827,66.99,74466.43,0.0,-1.0,0.0,0.0]
[1776666706834,66.99,74465.04,0.0,-1.0,0.0,0.0]
[1776666708848,66.99,74464.53,0.0,-1.0,0.0,0.0]
[1776666713883,66.99,74464.3,0.0,-1.0,0.0,0.0]
[1776666717677,66.99,74464.23,0.0,-1.0,0.0,0.0]
[1776666717688,66.99,74464.23,0.0,-1.0,0.0,0.0]
[1776666720936,66.99,74466.83,0.0,-1.0,0.0,0.0]
[1776666721943,66.99,74469.62,0.0,-1.0,0.0,0.0]
[1776666722950,66.99,74473.43,0.0,-1.0,0.0,0.0]
[1776666723950,66.99,74473.43,0.0,-1.0,0.0,0.0]
[1776666724202,66.99,74473.43,0.0,-1.0,0.0,0.0]
[1776666724216,66.99,74476.65,0.0,-1.0,0.0,0.0]
[1776666724964,66.99,74475.29,0.0,-1.0,0.0,0.0]
[1776666726977,66.99,74471.4,0.0,-1.0,0.0,0.0]
[1776666727561,66.99,74471.4,0.0,-1.0,0.0,0.0]
[1776666727696,66.99,74471.4,0.0,-1.0,0.0,0.0]
[1776666727985,66.99,74469.63,0.0,-1.0,0.0,0.0]
[1776666732013,66.99,74469.19,0.0,-1.0,0.0,0.0]
[1776666734027,66.99,74470.03,0.0,-1.0,0.0,0.0]
[1776666735034,66.99,74470.41,0.0,-1.0,0.0,0.0]
[1776666736041,66.99,74471.25,0.0,-1.0,0.0,0.0]
[1776666737048,66.99,74474.4,0.0,-1.0,0.0,0.0]
[1776666738055,66.99,74478.1,0.0,-1.0,0.0,0.0]
[1776666739027,66.99,74478.1,0.0,-1.0,0.0,0.0]
[1776666739198,66.99,74478.1,0.0,-1.0,0.0,0.0]
[1776666739062,66.99,74479.95,0.0,-1.0,0.0,0.0]
[1776666740069,66.99,74477.68,0.0,-1.0,0.0,0.0]
[1776666741076,66.99,74476.67,0.0,-1.0,0.0,0.0]
[1776666746110,66.99,74476.78,0.0,-1.0,0.0,0.0]
[1776666752153,66.99,74476.82,0.0,-1.0,0.0,0.0]
[1776666754207,66.99,74477.1,0.0,-1.0,0.0,0.0]
[1776666754442,66.99,74476.93,0.0,-1.0,0.0,0.0]
[1776666755174,66.99,74478.6,0.0,-1.0,0.0,0.0]
[1776666756181,66.99,74477.51,0.0,-1.0,0.0,0.0]
[1776666757002,66.99,74477.51,0.0,-1.0,0.0,0.0]
[1776666757190,66.99,74477.51,0.0,-1.0,0.0,0.0]
[1776666757236,66.99,74472.24,0.0,-1.0,0.0,0.0]
[1776666758195,66.99,74470.5,0.0,-1.0,0.0,0.0]
[1776666763230,66.99,74470.53,0.0,-1.0,0.0,0.0]
[1776666765244,66.99,74468.45,0.0,-1.0,0.0,0.0]
[1776666766159,66.99,74468.45,0.0,-1.0,0.0,0.0]
[1776666766192,66.99,74468.45,0.0,-1.0,0.0,0.0]
[1776666766251,66.99,74467.43,0.0,-1.0,0.0,0.0]
[1776666767258,66.99,74469.26,0.0,-1.0,0.0,0.0]
[1776666768045,66.99,74469.26,0.0,-1.0,0.0,0.0]
[1776666768195,66.99,74469.26,0.0,-1.0,0.0,0.0]
[1776666768265,66.99,74471.13,0.0,-1.0,0.0,0.0]
[1776666769272,66.99,74473.65,0.0,-1.0,0.0,0.0]
[1776666771286,66.99,74480.62,0.0,-1.0,0.0,0.0]
[1776666771370,66.99,74480.62,0.0,-1.0,0.0,0.0]
[1776666771446,66.99,74480.62,0.0,-1.0,0.0,0.0]
[1776666772293,66.99,74483.89,0.0,-1.0,0.0,0.0]
[1776666774307,66.99,74484.75,0.0,-1.0,0.0,0.0]
[1776666775314,66.99,74485.64,0.0,-1.0,0.0,0.0]
[1776666779872,66.99,74485.71,0.0,-1.0,0.0,0.0]
[1776666779939,66.99,74485.71,0.0,-1.0,0.0,0.0]
[1776666782364,66.99,74483.32,0.0,-1.0,0.0,0.0]
[1776666783370,66.99,74482.66,0.0,-1.0,0.0,0.0]
[1776666784378,66.99,74482.07,0.0,-1.0,0.0,0.0]
[1776666785384,66.99,74480.82,0.0,-1.0,0.0,0.0]
[1776666786879,66.99,74480.82,0.0,-1.0,0.0,0.0]
[1776666786939,66.99,74480.82,0.0,-1.0,0.0,0.0]
[1776666786980,66.99,74480.31,0.0,-1.0,0.0,0.0]
[1776666787398,66.99,74483.41,0.0,-1.0,0.0,0.0]
[1776666788406,66.99,74484.91,0.0,-1.0,0.0,0.0]
[1776666791427,66.99,74483.13,0.0,-1.0,0.0,0.0]
[1776666793441,66.99,74481.74,0.0,-1.0,0.0,0.0]
[1776666795751,66.99,74481.92,0.0,-1.0,0.0,0.0]
[1776666795794,66.99,74500.9,0.0,-1.0,0.0,0.0]
[1776666796463,66.99,74510.18,0.0,-1.0,0.0,0.0]
[1776666797469,66.99,74510.06,0.0,-1.0,0.0,0.0]
[1776666798937,66.99,74510.06,0.0,-1.0,0.0,0.0]
[1776666798946,66.99,74510.3,0.0,-1.0,0.0,0.0]
[1776666799483,66.99,74512.91,0.0,-1.0,0.0,0.0]
[1776666800941,66.99,74512.91,0.0,-1.0,0.0,0.0]
[1776666801024,66.99,74515.37,0.0,-1.0,0.0,0.0]
[1776666801499,66.99,74521.91,0.0,-1.0,0.0,0.0]
[1776666802504,66.99,74527.7,0.0,-1.0,0.0,0.0]
[1776666803511,66.99,74534.23,0.0,-1.0,0.0,0.0]
[1776666804518,66.99,74538.9,0.0,-1.0,0.0,0.0]
[1776666805525,66.99,74540.67,0.0,-1.0,0.0,0.0]
[1776666808545,66.99,74535.78,0.0,-1.0,0.0,0.0]
[1776666809553,66.99,74530.21,0.0,-1.0,0.0,0.0]
[1776666810560,66.99,74526.86,0.0,-1.0,0.0,0.0]
[1776666811567,66.99,74526.0,0.0,-1.0,0.0,0.0]
[1776666812883,66.99,74523.94,0.0,-1.0,0.0,0.0]
[1776666816602,66.99,74524.31,0.0,-1.0,0.0,0.0]
[1776666817609,66.99,74525.92,0.0,-1.0,0.0,0.0]
[1776666818616,66.99,74525.14,0.0,-1.0,0.0,0.0]
[1776666819622,66.99,74525.7,0.0,-1.0,0.0,0.0]
[1776666820630,66.99,74526.7,0.0,-1.0,0.0,0.0]
[1776666822273,66.99,74526.7,0.0,-1.0,0.0,0.0]
[1776666821637,66.99,74526.17,0.0,-1.0,0.0,0.0]
[1776666822942,66.99,74526.17,0.0,-1.0,0.0,0.0]
[1776666822960,66.99,74525.85,0.0,-1.0,0.0,0.0]
[1776666823651,66.99,74524.74,0.0,-1.0,0.0,0.0]
[1776666824626,66.99,74524.74,0.0,-1.0,0.0,0.0]
[1776666824688,66.99,74524.74,0.0,-1.0,0.0,0.0]
[1776666824727,66.99,74524.02,0.0,-1.0,0.0,0.0]
[1776666831337,66.99,74524.2,0.0,-1.0,0.0,0.0]
[1776666831439,66.99,74524.2,0.0,-1.0,0.0,0.0]
[1776666836367,66.99,74523.94,0.0,-1.0,0.0,0.0]
[1776666836436,66.99,74523.94,0.0,-1.0,0.0,0.0]
[1776666836938,66.99,74523.94,0.0,-1.0,0.0,0.0]
[1776666837038,66.99,74522.27,0.0,-1.0,0.0,0.0]
[1776666837749,66.99,74520.47,0.0,-1.0,0.0,0.0]
[1776666838941,66.99,74520.47,0.0,-1.0,0.0,0.0]
[1776666838987,66.99,74519.87,0.0,-1.0,0.0,0.0]
[1776666844801,66.99,74520.07,0.0,-1.0,0.0,0.0]
[1776666846097,66.99,74520.07,0.0,-1.0,0.0,0.0]
[1776666846190,66.99,74520.07,0.0,-1.0,0.0,0.0]
[1776666849941,66.99,74525.93,0.0,-1.0,0.0,0.0]
[1776666850193,66.99,74525.93,0.0,-1.0,0.0,0.0]
[1776666850295,66.99,74534.11,0.0,-1.0,0.0,0.0]
[1776666850844,66.99,74535.38,0.0,-1.0,0.0,0.0]
[1776666854944,66.99,74535.49,0.0,-1.0,0.0,0.0]
[1776666855201,66.99,74535.49,0.0,-1.0,0.0,0.0]
[1776666858261,66.99,74538.91,0.0,-1.0,0.0,0.0]
[1776666858440,66.99,74540.78,0.0,-1.0,0.0,0.0]
[1776666863936,66.99,74542.43,0.0,-1.0,0.0,0.0]
[1776666868971,66.99,74536.77,0.0,-1.0,0.0,0.0]
[1776666871240,66.99,74536.7,0.0,-1.0,0.0,0.0]
[1776666871440,66.99,74538.51,0.0,-1.0,0.0,0.0]
[1776666877026,66.99,74540.97,0.0,-1.0,0.0,0.0]
[1776666882062,66.99,74540.31,0.0,-1.0,0.0,0.0]
[1776666885080,66.99,74539.92,0.0,-1.0,0.0,0.0]
[1776666885189,66.99,74539.92,0.0,-1.0,0.0,0.0]
[1776666891125,66.99,74544.17,0.0,-1.0,0.0,0.0]
[1776666896160,66.99,74546.51,0.0,-1.0,0.0,0.0]
[1776666901195,66.99,74545.66,0.0,-1.0,0.0,0.0]
[1776666906230,66.99,74547.14,0.0,-1.0,0.0,0.0]
[1776666911265,66.99,74545.48,0.0,-1.0,0.0,0.0]
[1776666916300,66.99,74545.6,0.0,-1.0,0.0,0.0]
[1776666921335,66.99,74542.87,0.0,-1.0,0.0,0.0]
[1776666926371,66.99,74538.52,0.0,-1.0,0.0,0.0]
[1776666931405,66.99,74541.79,0.0,-1.0,0.0,0.0]
[1776666936441,66.99,74550.99,0.0,-1.0,0.0,0.0]
[1776666941476,66.99,74551.17,0.0,-1.0,0.0,0.0]
[1776666946747,66.99,74551.47,0.0,-1.0,0.0,0.0]
[1776666948939,66.99,74553.28,0.0,-1.0,0.0,0.0]
[1776666950935,66.99,74555.51,0.0,-1.0,0.0,0.0]
[1776666951191,66.99,74555.51,0.0,-1.0,0.0,0.0]
[1776666953600,66.99,74572.03,0.0,-1.0,0.0,0.0]
[1776666954571,66.99,74574.93,0.0,-1.0,0.0,0.0]
[1776666960581,66.99,74575.52,0.0,-1.0,0.0,0.0]
[1776666960691,66.99,74575.52,0.0,-1.0,0.0,0.0]
[1776666966655,66.99,74575.39,0.0,-1.0,0.0,0.0]
[1776666968603,66.99,74575.21,0.0,-1.0,0.0,0.0]
[1776666968692,66.99,74575.21,0.0,-1.0,0.0,0.0]
[1776666968712,66.99,74575.21,0.0,-1.0,0.0,0.0]
[1776666968939,66.99,74575.21,0.0,-1.0,0.0,0.0]
[1776666974710,66.99,74574.12,0.0,-1.0,0.0,0.0]
[1776666975858,66.99,74574.12,0.0,-1.0,0.0,0.0]
[1776666975948,66.99,74574.12,0.0,-1.0,0.0,0.0]
[1776666981761,66.99,74572.45,0.0,-1.0,0.0,0.0]
[1776666984133,66.99,74571.72,0.0,-1.0,0.0,0.0]
[1776666984198,66.99,74571.72,0.0,-1.0,0.0,0.0]
[1776666984341,66.99,74571.72,0.0,-1.0,0.0,0.0]
[1776666984444,66.99,74571.72,0.0,-1.0,0.0,0.0]
[1776666988216,66.99,74569.66,0.0,-1.0,0.0,0.0]
[1776666988446,66.99,74569.66,0.0,-1.0,0.0,0.0]
[1776666993849,66.99,74568.39,0.0,-1.0,0.0,0.0]
[1776666994673,66.99,74568.39,0.0,-1.0,0.0,0.0]
[1776666994712,66.99,74568.39,0.0,-1.0,0.0,0.0]
[1776666994852,66.99,74568.39,0.0,-1.0,0.0,0.0]
[1776666994939,66.99,74568.39,0.0,-1.0,0.0,0.0]
[1776667000693,66.99,74570.45,0.0,-1.0,0.0,0.0]
[1776667000944,66.99,74570.45,0.0,-1.0,0.0,0.0]
[1776667006765,66.99,74571.27,0.0,-1.0,0.0,0.0]
[1776667006815,66.99,74571.27,0.0,-1.0,0.0,0.0]
[1776667006939,66.99,74571.27,0.0,-1.0,0.0,0.0]
[1776667017011,66.99,74571.38,0.0,-1.0,0.0,0.0]
[1776667019861,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667019936,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667020031,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667020191,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667027085,66.99,74571.7,0.0,-1.0,0.0,0.0]
[1776667030789,66.99,74571.61,0.0,-1.0,0.0,0.0]
[1776667030938,66.99,74571.61,0.0,-1.0,0.0,0.0]
[1776667035692,66.99,74564.88,0.0,-1.0,0.0,0.0]
[1776667035953,66.99,74564.88,0.0,-1.0,0.0,0.0]
[1776667036070,66.99,74564.88,0.0,-1.0,0.0,0.0]
[1776667036190,66.99,74564.88,0.0,-1.0,0.0,0.0]
[1776667041254,66.99,74566.0,0.0,-1.0,0.0,0.0]
[1776667041446,66.99,74566.0,0.0,-1.0,0.0,0.0]
[1776667047225,66.99,74565.25,0.0,-1.0,0.0,0.0]
[1776667052259,66.99,74562.01,0.0,-1.0,0.0,0.0]
[1776667055473,66.99,74561.57,0.0,-1.0,0.0,0.0]
[1776667055696,66.99,74561.25,0.0,-1.0,0.0,0.0]
[1776667055800,66.99,74561.25,0.0,-1.0,0.0,0.0]
[1776667055939,66.99,74561.25,0.0,-1.0,0.0,0.0]
[1776667061323,66.99,74560.01,0.0,-1.0,0.0,0.0]
[1776667066357,66.99,74560.08,0.0,-1.0,0.0,0.0]
[1776667070236,66.99,74560.43,0.0,-1.0,0.0,0.0]
[1776667070443,66.99,74560.43,0.0,-1.0,0.0,0.0]
[1776667078921,66.99,74560.58,0.0,-1.0,0.0,0.0]
[1776667078939,66.99,74560.58,0.0,-1.0,0.0,0.0]
[1776667079029,66.99,74560.58,0.0,-1.0,0.0,0.0]
[1776667079191,66.99,74560.58,0.0,-1.0,0.0,0.0]
[1776667082473,66.99,74550.79,0.0,-1.0,0.0,0.0]
[1776667083479,66.99,74547.66,0.0,-1.0,0.0,0.0]
[1776667085093,66.99,74547.1,0.0,-1.0,0.0,0.0]
[1776667085206,66.99,74547.1,0.0,-1.0,0.0,0.0]
[1776667090529,66.99,74549.51,0.0,-1.0,0.0,0.0]
[1776667095564,66.99,74546.89,0.0,-1.0,0.0,0.0]
[1776667097852,66.99,74546.01,0.0,-1.0,0.0,0.0]
[1776667097940,66.99,74546.01,0.0,-1.0,0.0,0.0]
[1776667098371,66.99,74546.01,0.0,-1.0,0.0,0.0]
[1776667098437,66.99,74546.01,0.0,-1.0,0.0,0.0]
[1776667103412,66.99,74547.57,0.0,-1.0,0.0,0.0]
[1776667103440,66.99,74547.57,0.0,-1.0,0.0,0.0]
[1776667108655,66.99,74546.66,0.0,-1.0,0.0,0.0]
[1776667109216,66.99,74546.66,0.0,-1.0,0.0,0.0]
[1776667109441,66.99,74546.66,0.0,-1.0,0.0,0.0]
[1776667109577,66.99,74546.66,0.0,-1.0,0.0,0.0]
[1776667109691,66.99,74546.54,0.0,-1.0,0.0,0.0]
[1776667116498,66.99,74549.15,0.0,-1.0,0.0,0.0]
[1776667116506,66.99,74553.73,0.0,-1.0,0.0,0.0]
[1776667116696,66.99,74553.73,0.0,-1.0,0.0,0.0]
[1776667122753,66.99,74553.97,0.0,-1.0,0.0,0.0]
[1776667127865,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776667127947,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776667128318,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776667128436,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776667131697,66.99,74541.36,0.0,-1.0,0.0,0.0]
[1776667131944,66.99,74537.87,0.0,-1.0,0.0,0.0]
[1776667137734,66.99,74540.46,0.0,-1.0,0.0,0.0]
[1776667137902,66.99,74540.46,0.0,-1.0,0.0,0.0]
[1776667137944,66.99,74540.46,0.0,-1.0,0.0,0.0]
[1776667141468,66.99,74544.44,0.0,-1.0,0.0,0.0]
[1776667141700,66.99,74544.44,0.0,-1.0,0.0,0.0]
[1776667142091,66.99,74550.63,0.0,-1.0,0.0,0.0]
[1776667142205,66.99,74550.63,0.0,-1.0,0.0,0.0]
[1776667147930,66.99,74550.57,0.0,-1.0,0.0,0.0]
[1776667150416,66.99,74550.67,0.0,-1.0,0.0,0.0]
[1776667150445,66.99,74550.67,0.0,-1.0,0.0,0.0]
[1776667156364,66.99,74549.59,0.0,-1.0,0.0,0.0]
[1776667156442,66.99,74549.59,0.0,-1.0,0.0,0.0]
[1776667159348,66.99,74544.45,0.0,-1.0,0.0,0.0]
[1776667159444,66.99,74544.45,0.0,-1.0,0.0,0.0]
[1776667160160,66.99,74541.95,0.0,-1.0,0.0,0.0]
[1776667160187,66.99,74541.95,0.0,-1.0,0.0,0.0]
[1776667163625,66.99,74542.92,0.0,-1.0,0.0,0.0]
[1776667163694,66.99,74542.92,0.0,-1.0,0.0,0.0]
[1776667164089,66.99,74547.25,0.0,-1.0,0.0,0.0]
[1776667164193,66.99,74547.25,0.0,-1.0,0.0,0.0]
[1776667168728,66.99,74551.3,0.0,-1.0,0.0,0.0]
[1776667168943,66.99,74552.48,0.0,-1.0,0.0,0.0]
[1776667173776,66.99,74554.59,0.0,-1.0,0.0,0.0]
[1776667173972,66.99,74558.24,0.0,-1.0,0.0,0.0]
[1776667175308,66.99,74564.47,0.0,-1.0,0.0,0.0]
[1776667175437,66.99,74564.47,0.0,-1.0,0.0,0.0]
[1776667181164,66.99,74567.05,0.0,-1.0,0.0,0.0]
[1776667182476,66.99,74567.05,0.0,-1.0,0.0,0.0]
[1776667182691,66.99,74567.05,0.0,-1.0,0.0,0.0]
[1776667187793,66.99,74568.51,0.0,-1.0,0.0,0.0]
[1776667187944,66.99,74568.48,0.0,-1.0,0.0,0.0]
[1776667188049,66.99,74568.48,0.0,-1.0,0.0,0.0]
[1776667188189,66.99,74568.48,0.0,-1.0,0.0,0.0]
[1776667193248,66.99,74578.21,0.0,-1.0,0.0,0.0]
[1776667194255,66.99,74588.28,0.0,-1.0,0.0,0.0]
[1776667195262,66.99,74595.11,0.0,-1.0,0.0,0.0]
[1776667197276,66.99,74596.65,0.0,-1.0,0.0,0.0]
[1776667200301,66.99,74604.27,0.0,-1.0,0.0,0.0]
[1776667203329,66.99,74611.72,0.0,-1.0,0.0,0.0]
[1776667204329,66.99,74620.66,0.0,-1.0,0.0,0.0]
[1776667205345,66.99,74629.17,0.0,-1.0,0.0,0.0]
[1776667206350,66.99,74640.82,0.0,-1.0,0.0,0.0]
[1776667207357,66.99,74645.86,0.0,-1.0,0.0,0.0]
[1776667209370,66.99,74650.94,0.0,-1.0,0.0,0.0]
[1776667210939,66.99,74651.1,0.0,-1.0,0.0,0.0]
[1776667213398,66.99,74673.75,0.0,-1.0,0.0,0.0]
[1776667214406,66.99,74676.64,0.0,-1.0,0.0,0.0]
[1776667219441,66.99,74678.94,0.0,-1.0,0.0,0.0]
[1776667220448,66.99,74692.58,0.0,-1.0,0.0,0.0]
[1776667221362,66.99,74692.58,0.0,-1.0,0.0,0.0]
[1776667221455,66.99,74701.29,0.0,-1.0,0.0,0.0]
[1776667222461,66.99,74707.51,0.0,-1.0,0.0,0.0]
[1776667225362,66.99,74705.81,0.0,-1.0,0.0,0.0]
[1776667228505,66.99,74717.19,0.0,-1.0,0.0,0.0]
[1776667229512,66.99,74722.74,0.0,-1.0,0.0,0.0]
[1776667231526,66.99,74731.86,0.0,-1.0,0.0,0.0]
[1776667233540,66.99,74740.71,0.0,-1.0,0.0,0.0]
[1776667235554,66.99,74743.3,0.0,-1.0,0.0,0.0]
[1776667240589,66.99,74749.77,0.0,-1.0,0.0,0.0]
[1776667243610,66.99,74740.31,0.0,-1.0,0.0,0.0]
[1776667244616,66.99,74731.75,0.0,-1.0,0.0,0.0]
[1776667245623,66.99,74728.43,0.0,-1.0,0.0,0.0]
[1776667247639,66.99,74736.96,0.0,-1.0,0.0,0.0]
[1776667248645,66.99,74738.11,0.0,-1.0,0.0,0.0]
[1776667253681,66.99,74736.25,0.0,-1.0,0.0,0.0]
[1776667258716,66.99,74734.6,0.0,-1.0,0.0,0.0]
[1776667260748,66.99,74763.9,0.0,-1.0,0.0,0.0]
[1776667261727,66.99,74763.9,0.0,-1.0,0.0,0.0]
[1776667261747,66.99,74839.37,0.0,-1.0,0.0,0.0]
[1776667262750,66.99,74859.27,0.0,-1.0,0.0,0.0]
[1776667263756,66.99,74849.1,0.0,-1.0,0.0,0.0]
[1776667264763,66.99,74852.51,0.0,-1.0,0.0,0.0]
[1776667266733,66.99,74850.24,0.0,-1.0,0.0,0.0]
[1776667266777,66.99,74843.86,0.0,-1.0,0.0,0.0]
[1776667269787,66.99,74847.96,0.0,-1.0,0.0,0.0]
[1776667269804,66.99,74873.66,0.0,-1.0,0.0,0.0]
[1776667270808,66.99,74896.28,0.0,-1.0,0.0,0.0]
[1776667271815,66.99,74894.75,0.0,-1.0,0.0,0.0]
[1776667273790,66.99,74900.9,0.0,-1.0,0.0,0.0]
[1776667273831,66.99,74895.77,0.0,-1.0,0.0,0.0]
[1776667275846,66.99,74899.74,0.0,-1.0,0.0,0.0]
[1776667276014,66.99,74899.74,0.0,-1.0,0.0,0.0]
[1776667276852,66.99,74915.08,0.0,-1.0,0.0,0.0]
[1776667277859,66.99,74916.44,0.0,-1.0,0.0,0.0]
[1776667278866,66.99,74905.12,0.0,-1.0,0.0,0.0]
[1776667279879,66.99,74884.52,0.0,-1.0,0.0,0.0]
[1776667280881,66.99,74867.39,0.0,-1.0,0.0,0.0]
[1776667281036,66.99,74867.39,0.0,-1.0,0.0,0.0]
[1776667281888,66.99,74847.62,0.0,-1.0,0.0,0.0]
[1776667282895,66.99,74841.42,0.0,-1.0,0.0,0.0]
[1776667284909,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667285065,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667285916,66.99,74841.47,0.0,-1.0,0.0,0.0]
[1776667287930,66.99,74857.53,0.0,-1.0,0.0,0.0]
[1776667288937,66.99,74859.96,0.0,-1.0,0.0,0.0]
[1776667291958,66.99,74851.04,0.0,-1.0,0.0,0.0]
[1776667293972,66.99,74846.92,0.0,-1.0,0.0,0.0]
[1776667299007,66.99,74835.65,0.0,-1.0,0.0,0.0]
[1776667300028,66.99,74837.62,0.0,-1.0,0.0,0.0]
[1776667305050,66.99,74826.85,0.0,-1.0,0.0,0.0]
[1776667310085,66.99,74822.35,0.0,-1.0,0.0,0.0]
[1776667315120,66.99,74818.94,0.0,-1.0,0.0,0.0]
[1776667319196,66.99,74814.14,0.0,-1.0,0.0,0.0]
[1776667319439,66.99,74814.14,0.0,-1.0,0.0,0.0]
[1776667319476,66.99,74810.17,0.0,-1.0,0.0,0.0]
[1776667320155,66.99,74808.33,0.0,-1.0,0.0,0.0]
[1776667321162,66.99,74814.9,0.0,-1.0,0.0,0.0]
[1776667322169,66.99,74818.09,0.0,-1.0,0.0,0.0]
[1776667323205,66.99,74818.09,0.0,-1.0,0.0,0.0]
[1776667326788,66.99,74818.42,0.0,-1.0,0.0,0.0]
[1776667326823,66.99,74819.41,0.0,-1.0,0.0,0.0]
[1776667327382,66.99,74827.61,0.0,-1.0,0.0,0.0]
[1776667328245,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667329225,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667329257,66.99,74841.8,0.0,-1.0,0.0,0.0]
[1776667330358,66.99,74852.31,0.0,-1.0,0.0,0.0]
[1776667331280,66.99,74853.85,0.0,-1.0,0.0,0.0]
[1776667332290,66.99,74854.5,0.0,-1.0,0.0,0.0]
[1776667333230,66.99,74854.5,0.0,-1.0,0.0,0.0]
[1776667333297,66.99,74860.09,0.0,-1.0,0.0,0.0]
[1776667334304,66.99,74869.0,0.0,-1.0,0.0,0.0]
[1776667335193,66.99,74869.0,0.0,-1.0,0.0,0.0]
[1776667335311,66.99,74868.01,0.0,-1.0,0.0,0.0]
[1776667336318,66.99,74867.86,0.0,-1.0,0.0,0.0]
[1776667338331,66.99,74866.32,0.0,-1.0,0.0,0.0]
[1776667339199,66.99,74866.32,0.0,-1.0,0.0,0.0]
[1776667339338,66.99,74863.17,0.0,-1.0,0.0,0.0]
[1776667340346,66.99,74862.28,0.0,-1.0,0.0,0.0]
[1776667341192,66.99,74862.28,0.0,-1.0,0.0,0.0]
[1776667341353,66.99,74859.79,0.0,-1.0,0.0,0.0]
[1776667342360,66.99,74858.46,0.0,-1.0,0.0,0.0]
[1776667343193,66.99,74858.46,0.0,-1.0,0.0,0.0]
[1776667343367,66.99,74848.65,0.0,-1.0,0.0,0.0]
[1776667344374,66.99,74834.87,0.0,-1.0,0.0,0.0]
[1776667345734,66.99,74834.87,0.0,-1.0,0.0,0.0]
[1776667345826,66.99,74830.62,0.0,-1.0,0.0,0.0]
[1776667346393,66.99,74827.15,0.0,-1.0,0.0,0.0]
[1776667347400,66.99,74824.97,0.0,-1.0,0.0,0.0]
[1776667348407,66.99,74823.77,0.0,-1.0,0.0,0.0]
[1776667349414,66.99,74823.41,0.0,-1.0,0.0,0.0]
[1776667350421,66.99,74822.98,0.0,-1.0,0.0,0.0]
[1776667351428,66.99,74825.02,0.0,-1.0,0.0,0.0]
[1776667356463,66.99,74824.77,0.0,-1.0,0.0,0.0]
[1776667357470,66.99,74826.42,0.0,-1.0,0.0,0.0]
[1776667358477,66.99,74828.3,0.0,-1.0,0.0,0.0]
[1776667359484,66.99,74828.91,0.0,-1.0,0.0,0.0]
[1776667360491,66.99,74827.45,0.0,-1.0,0.0,0.0]
[1776667361498,66.99,74822.68,0.0,-1.0,0.0,0.0]
[1776667362504,66.99,74821.03,0.0,-1.0,0.0,0.0]
[1776667363512,66.99,74824.8,0.0,-1.0,0.0,0.0]
[1776667364519,66.99,74827.14,0.0,-1.0,0.0,0.0]
[1776667365526,66.99,74827.78,0.0,-1.0,0.0,0.0]
[1776667369553,66.99,74826.51,0.0,-1.0,0.0,0.0]
[1776667370560,66.99,74824.69,0.0,-1.0,0.0,0.0]
[1776667371568,66.99,74822.3,0.0,-1.0,0.0,0.0]
[1776667372575,66.99,74818.47,0.0,-1.0,0.0,0.0]
[1776667373582,66.99,74813.94,0.0,-1.0,0.0,0.0]
[1776667374591,66.99,74810.97,0.0,-1.0,0.0,0.0]
[1776667375600,66.99,74812.43,0.0,-1.0,0.0,0.0]
[1776667376607,66.99,74811.63,0.0,-1.0,0.0,0.0]
[1776667377613,66.99,74811.28,0.0,-1.0,0.0,0.0]
[1776667379628,66.99,74814.84,0.0,-1.0,0.0,0.0]
[1776667380635,66.99,74818.84,0.0,-1.0,0.0,0.0]
[1776667381641,66.99,74819.38,0.0,-1.0,0.0,0.0]
[1776667382649,66.99,74819.77,0.0,-1.0,0.0,0.0]
[1776667383656,66.99,74822.76,0.0,-1.0,0.0,0.0]
[1776667384665,66.99,74821.96,0.0,-1.0,0.0,0.0]
[1776667386335,66.99,74821.71,0.0,-1.0,0.0,0.0]
[1776667386436,66.99,74821.71,0.0,-1.0,0.0,0.0]
[1776667388693,66.99,74819.52,0.0,-1.0,0.0,0.0]
[1776667389716,66.99,74819.52,0.0,-1.0,0.0,0.0]
[1776667389947,66.99,74819.52,0.0,-1.0,0.0,0.0]
[1776667390021,66.99,74817.87,0.0,-1.0,0.0,0.0]
[1776667391714,66.99,74816.87,0.0,-1.0,0.0,0.0]
[1776667394116,66.99,74816.69,0.0,-1.0,0.0,0.0]
[1776667393728,66.99,74813.59,0.0,-1.0,0.0,0.0]
[1776667394191,66.99,74813.59,0.0,-1.0,0.0,0.0]
[1776667395094,66.99,74813.59,0.0,-1.0,0.0,0.0]
[1776667395117,66.99,74813.59,0.0,-1.0,0.0,0.0]
[1776667395112,66.99,74811.49,0.0,-1.0,0.0,0.0]
[1776667395193,66.99,74811.49,0.0,-1.0,0.0,0.0]
[1776667395741,66.99,74809.23,0.0,-1.0,0.0,0.0]
[1776667396749,66.99,74803.24,0.0,-1.0,0.0,0.0]
[1776667397756,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776667398762,66.99,74793.14,0.0,-1.0,0.0,0.0]
[1776667399770,66.99,74791.43,0.0,-1.0,0.0,0.0]
[1776667400777,66.99,74789.86,0.0,-1.0,0.0,0.0]
[1776667401784,66.99,74788.88,0.0,-1.0,0.0,0.0]
[1776667402791,66.99,74778.29,0.0,-1.0,0.0,0.0]
[1776667403798,66.99,74777.13,0.0,-1.0,0.0,0.0]
[1776667405811,66.99,74776.62,0.0,-1.0,0.0,0.0]
[1776667409848,66.99,74777.15,0.0,-1.0,0.0,0.0]
[1776667410855,66.99,74775.63,0.0,-1.0,0.0,0.0]
[1776667411199,66.99,74775.63,0.0,-1.0,0.0,0.0]
[1776667411436,66.99,74775.63,0.0,-1.0,0.0,0.0]
[1776667411861,66.99,74775.18,0.0,-1.0,0.0,0.0]
[1776667415890,66.99,74790.96,0.0,-1.0,0.0,0.0]
[1776667416897,66.99,74787.59,0.0,-1.0,0.0,0.0]
[1776667418264,66.99,74786.57,0.0,-1.0,0.0,0.0]
[1776667418448,66.99,74786.57,0.0,-1.0,0.0,0.0]
[1776667419444,66.99,74784.21,0.0,-1.0,0.0,0.0]
[1776667419695,66.99,74784.21,0.0,-1.0,0.0,0.0]
[1776667421090,66.99,74784.26,0.0,-1.0,0.0,0.0]
[1776667421194,66.99,74783.83,0.0,-1.0,0.0,0.0]
[1776667424311,66.99,74779.32,0.0,-1.0,0.0,0.0]
[1776667424439,66.99,74779.32,0.0,-1.0,0.0,0.0]
[1776667425960,66.99,74766.6,0.0,-1.0,0.0,0.0]
[1776667426967,66.99,74763.65,0.0,-1.0,0.0,0.0]
[1776667432005,66.99,74758.91,0.0,-1.0,0.0,0.0]
[1776667432568,66.99,74758.91,0.0,-1.0,0.0,0.0]
[1776667432697,66.99,74758.91,0.0,-1.0,0.0,0.0]
[1776667435023,66.99,74767.11,0.0,-1.0,0.0,0.0]
[1776667436800,66.99,74768.92,0.0,-1.0,0.0,0.0]
[1776667436941,66.99,74768.92,0.0,-1.0,0.0,0.0]
[1776667438712,66.99,74769.15,0.0,-1.0,0.0,0.0]
[1776667438936,66.99,74769.15,0.0,-1.0,0.0,0.0]
[1776667442054,66.99,74764.17,0.0,-1.0,0.0,0.0]
[1776667442195,66.99,74762.24,0.0,-1.0,0.0,0.0]
[1776667446028,66.99,74769.91,0.0,-1.0,0.0,0.0]
[1776667446194,66.99,74770.7,0.0,-1.0,0.0,0.0]
[1776667447622,66.99,74770.84,0.0,-1.0,0.0,0.0]
[1776667447694,66.99,74770.84,0.0,-1.0,0.0,0.0]
[1776667451791,66.99,74767.22,0.0,-1.0,0.0,0.0]
[1776667451947,66.99,74767.22,0.0,-1.0,0.0,0.0]
[1776667457177,66.99,74767.44,0.0,-1.0,0.0,0.0]
[1776667460084,66.99,74767.37,0.0,-1.0,0.0,0.0]
[1776667460192,66.99,74770.7,0.0,-1.0,0.0,0.0]
[1776667462497,66.99,74772.75,0.0,-1.0,0.0,0.0]
[1776667462717,66.99,74772.75,0.0,-1.0,0.0,0.0]
[1776667465800,66.99,74782.92,0.0,-1.0,0.0,0.0]
[1776667465943,66.99,74782.92,0.0,-1.0,0.0,0.0]
[1776667468153,66.99,74785.6,0.0,-1.0,0.0,0.0]
[1776667468202,66.99,74785.85,0.0,-1.0,0.0,0.0]
[1776667472434,66.99,74785.27,0.0,-1.0,0.0,0.0]
[1776667472694,66.99,74785.27,0.0,-1.0,0.0,0.0]
[1776667473024,66.99,74785.27,0.0,-1.0,0.0,0.0]
[1776667473190,66.99,74785.27,0.0,-1.0,0.0,0.0]
[1776667477367,66.99,74784.98,0.0,-1.0,0.0,0.0]
[1776667477440,66.99,74784.98,0.0,-1.0,0.0,0.0]
[1776667482924,66.99,74789.56,0.0,-1.0,0.0,0.0]
[1776667482943,66.99,74789.56,0.0,-1.0,0.0,0.0]
[1776667484370,66.99,74806.25,0.0,-1.0,0.0,0.0]
[1776667485377,66.99,74814.74,0.0,-1.0,0.0,0.0]
[1776667486383,66.99,74814.06,0.0,-1.0,0.0,0.0]
[1776667488527,66.99,74814.07,0.0,-1.0,0.0,0.0]
[1776667488695,66.99,74814.07,0.0,-1.0,0.0,0.0]
[1776667492541,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667492693,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667495080,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667495200,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667500482,66.99,74805.69,0.0,-1.0,0.0,0.0]
[1776667502380,66.99,74802.87,0.0,-1.0,0.0,0.0]
[1776667502441,66.99,74802.87,0.0,-1.0,0.0,0.0]
[1776667504511,66.99,74797.88,0.0,-1.0,0.0,0.0]
[1776667505330,66.99,74797.88,0.0,-1.0,0.0,0.0]
[1776667505446,66.99,74797.88,0.0,-1.0,0.0,0.0]
[1776667506525,66.99,74810.56,0.0,-1.0,0.0,0.0]
[1776667508199,66.99,74810.56,0.0,-1.0,0.0,0.0]
[1776667508225,66.99,74811.93,0.0,-1.0,0.0,0.0]
[1776667508438,66.99,74811.93,0.0,-1.0,0.0,0.0]
[1776667510565,66.99,74809.96,0.0,-1.0,0.0,0.0]
[1776667510690,66.99,74809.96,0.0,-1.0,0.0,0.0]
[1776667515763,66.99,74809.36,0.0,-1.0,0.0,0.0]
[1776667515938,66.99,74809.36,0.0,-1.0,0.0,0.0]
[1776667519966,66.99,74808.02,0.0,-1.0,0.0,0.0]
[1776667520193,66.99,74808.02,0.0,-1.0,0.0,0.0]
[1776667521769,66.99,74799.23,0.0,-1.0,0.0,0.0]
[1776667521939,66.99,74799.23,0.0,-1.0,0.0,0.0]
[1776667522040,66.99,74799.18,0.0,-1.0,0.0,0.0]
[1776667523209,66.99,74799.18,0.0,-1.0,0.0,0.0]
[1776667525730,66.99,74805.75,0.0,-1.0,0.0,0.0]
[1776667525938,66.99,74805.75,0.0,-1.0,0.0,0.0]
[1776667526588,66.99,74806.49,0.0,-1.0,0.0,0.0]
[1776667526698,66.99,74806.49,0.0,-1.0,0.0,0.0]
[1776667527673,66.99,74797.4,0.0,-1.0,0.0,0.0]
[1776667528847,66.99,74797.4,0.0,-1.0,0.0,0.0]
[1776667528944,66.99,74797.4,0.0,-1.0,0.0,0.0]
[1776667529040,66.99,74795.09,0.0,-1.0,0.0,0.0]
[1776667532338,66.99,74791.85,0.0,-1.0,0.0,0.0]
[1776667532445,66.99,74791.85,0.0,-1.0,0.0,0.0]
[1776667533357,66.99,74791.05,0.0,-1.0,0.0,0.0]
[1776667533444,66.99,74791.05,0.0,-1.0,0.0,0.0]
[1776667538692,66.99,74791.59,0.0,-1.0,0.0,0.0]
[1776667538941,66.99,74791.59,0.0,-1.0,0.0,0.0]
[1776667543242,66.99,74797.17,0.0,-1.0,0.0,0.0]
[1776667543441,66.99,74796.35,0.0,-1.0,0.0,0.0]
[1776667545362,66.99,74798.23,0.0,-1.0,0.0,0.0]
[1776667545438,66.99,74798.23,0.0,-1.0,0.0,0.0]
[1776667546251,66.99,74798.23,0.0,-1.0,0.0,0.0]
[1776667546438,66.99,74795.54,0.0,-1.0,0.0,0.0]
[1776667551159,66.99,74792.96,0.0,-1.0,0.0,0.0]
[1776667551190,66.99,74792.96,0.0,-1.0,0.0,0.0]
[1776667552413,66.99,74790.56,0.0,-1.0,0.0,0.0]
[1776667552436,66.99,74790.56,0.0,-1.0,0.0,0.0]
[1776667557882,66.99,74785.92,0.0,-1.0,0.0,0.0]
[1776667559594,66.99,74785.93,0.0,-1.0,0.0,0.0]
[1776667559693,66.99,74785.93,0.0,-1.0,0.0,0.0]
[1776667563167,66.99,74787.24,0.0,-1.0,0.0,0.0]
[1776667563188,66.99,74787.24,0.0,-1.0,0.0,0.0]
[1776667563283,66.99,74787.24,0.0,-1.0,0.0,0.0]
[1776667563444,66.99,74787.31,0.0,-1.0,0.0,0.0]
[1776667568672,66.99,74786.78,0.0,-1.0,0.0,0.0]
[1776667568704,66.99,74786.78,0.0,-1.0,0.0,0.0]
[1776667572472,66.99,74784.12,0.0,-1.0,0.0,0.0]
[1776667572694,66.99,74784.12,0.0,-1.0,0.0,0.0]
[1776667573570,66.99,74785.8,0.0,-1.0,0.0,0.0]
[1776667573692,66.99,74785.8,0.0,-1.0,0.0,0.0]
[1776667577981,66.99,74785.54,0.0,-1.0,0.0,0.0]
[1776667578198,66.99,74785.54,0.0,-1.0,0.0,0.0]
[1776667584024,66.99,74780.29,0.0,-1.0,0.0,0.0]
[1776667584190,66.99,74780.29,0.0,-1.0,0.0,0.0]
[1776667584249,66.99,74772.73,0.0,-1.0,0.0,0.0]
[1776667585074,66.99,74773.72,0.0,-1.0,0.0,0.0]
[1776667585913,66.99,74773.72,0.0,-1.0,0.0,0.0]
[1776667585943,66.99,74773.72,0.0,-1.0,0.0,0.0]
[1776667590126,66.99,74772.26,0.0,-1.0,0.0,0.0]
[1776667590188,66.99,74772.26,0.0,-1.0,0.0,0.0]
[1776667593130,66.99,74763.65,0.0,-1.0,0.0,0.0]
[1776667596384,66.99,74765.68,0.0,-1.0,0.0,0.0]
[1776667596436,66.99,74765.68,0.0,-1.0,0.0,0.0]
[1776667599842,66.99,74764.55,0.0,-1.0,0.0,0.0]
[1776667599940,66.99,74764.55,0.0,-1.0,0.0,0.0]
[1776667601367,66.99,74764.45,0.0,-1.0,0.0,0.0]
[1776667601436,66.99,74764.45,0.0,-1.0,0.0,0.0]
[1776667606969,66.99,74763.91,0.0,-1.0,0.0,0.0]
[1776667607200,66.99,74763.91,0.0,-1.0,0.0,0.0]
[1776667607393,66.99,74766.87,0.0,-1.0,0.0,0.0]
[1776667607437,66.99,74766.87,0.0,-1.0,0.0,0.0]
[1776667612492,66.99,74767.19,0.0,-1.0,0.0,0.0]
[1776667612701,66.99,74767.19,0.0,-1.0,0.0,0.0]
[1776667619223,66.99,74767.47,0.0,-1.0,0.0,0.0]
[1776667619440,66.99,74767.27,0.0,-1.0,0.0,0.0]
[1776667620303,66.99,74767.27,0.0,-1.0,0.0,0.0]
[1776667620439,66.99,74767.15,0.0,-1.0,0.0,0.0]
[1776667624559,66.99,74763.78,0.0,-1.0,0.0,0.0]
[1776667624693,66.99,74763.78,0.0,-1.0,0.0,0.0]
[1776667628524,66.99,74762.7,0.0,-1.0,0.0,0.0]
[1776667628692,66.99,74762.7,0.0,-1.0,0.0,0.0]
[1776667631151,66.99,74761.69,0.0,-1.0,0.0,0.0]
[1776667631200,66.99,74761.69,0.0,-1.0,0.0,0.0]
[1776667634545,66.99,74755.59,0.0,-1.0,0.0,0.0]
[1776667634694,66.99,74755.59,0.0,-1.0,0.0,0.0]
[1776667634794,66.99,74752.24,0.0,-1.0,0.0,0.0]
[1776667637171,66.99,74752.77,0.0,-1.0,0.0,0.0]
[1776667638927,66.99,74758.07,0.0,-1.0,0.0,0.0]
[1776667640460,66.99,74767.75,0.0,-1.0,0.0,0.0]
[1776667642686,66.99,74767.32,0.0,-1.0,0.0,0.0]
[1776667644488,66.99,74783.96,0.0,-1.0,0.0,0.0]
[1776667645495,66.99,74791.12,0.0,-1.0,0.0,0.0]
[1776667646501,66.99,74791.74,0.0,-1.0,0.0,0.0]
[1776667651536,66.99,74791.27,0.0,-1.0,0.0,0.0]
[1776667656688,66.99,74794.25,0.0,-1.0,0.0,0.0]
[1776667658691,66.99,74795.03,0.0,-1.0,0.0,0.0]
[1776667661607,66.99,74801.92,0.0,-1.0,0.0,0.0]
[1776667662829,66.99,74801.92,0.0,-1.0,0.0,0.0]
[1776667662937,66.99,74801.92,0.0,-1.0,0.0,0.0]
[1776667663984,66.99,74802.11,0.0,-1.0,0.0,0.0]
[1776667664191,66.99,74802.11,0.0,-1.0,0.0,0.0]
[1776667668659,66.99,74816.55,0.0,-1.0,0.0,0.0]
[1776667670673,66.99,74825.74,0.0,-1.0,0.0,0.0]
[1776667672687,66.99,74830.5,0.0,-1.0,0.0,0.0]
[1776667677722,66.99,74826.97,0.0,-1.0,0.0,0.0]
[1776667682234,66.99,74829.04,0.0,-1.0,0.0,0.0]
[1776667682437,66.99,74829.24,0.0,-1.0,0.0,0.0]
[1776667682929,66.99,74829.24,0.0,-1.0,0.0,0.0]
[1776667682937,66.99,74829.24,0.0,-1.0,0.0,0.0]
[1776667688185,66.99,74829.83,0.0,-1.0,0.0,0.0]
[1776667688438,66.99,74829.83,0.0,-1.0,0.0,0.0]
[1776667688458,66.99,74829.88,0.0,-1.0,0.0,0.0]
[1776667688690,66.99,74829.88,0.0,-1.0,0.0,0.0]
[1776667691770,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667691938,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667692114,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667692198,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667692840,66.99,74844.66,0.0,-1.0,0.0,0.0]
[1776667693836,66.99,74851.97,0.0,-1.0,0.0,0.0]
[1776667694843,66.99,74844.46,0.0,-1.0,0.0,0.0]
[1776667695851,66.99,74831.41,0.0,-1.0,0.0,0.0]
[1776667696858,66.99,74824.39,0.0,-1.0,0.0,0.0]
[1776667697865,66.99,74822.82,0.0,-1.0,0.0,0.0]
[1776667700686,66.99,74824.83,0.0,-1.0,0.0,0.0]
[1776667700935,66.99,74824.83,0.0,-1.0,0.0,0.0]
[1776667701739,66.99,74824.32,0.0,-1.0,0.0,0.0]
[1776667701951,66.99,74824.32,0.0,-1.0,0.0,0.0]
[1776667707936,66.99,74825.61,0.0,-1.0,0.0,0.0]
[1776667709951,66.99,74841.94,0.0,-1.0,0.0,0.0]
[1776667710957,66.99,74845.43,0.0,-1.0,0.0,0.0]
[1776667714946,66.99,74847.35,0.0,-1.0,0.0,0.0]
[1776667715195,66.99,74847.35,0.0,-1.0,0.0,0.0]
[1776667717898,66.99,74846.0,0.0,-1.0,0.0,0.0]
[1776667717941,66.99,74846.0,0.0,-1.0,0.0,0.0]
[1776667722360,66.99,74846.14,0.0,-1.0,0.0,0.0]
[1776667722440,66.99,74846.14,0.0,-1.0,0.0,0.0]
[1776667722724,66.99,74846.63,0.0,-1.0,0.0,0.0]
[1776667722941,66.99,74846.63,0.0,-1.0,0.0,0.0]
[1776667728079,66.99,74845.75,0.0,-1.0,0.0,0.0]
[1776667730279,66.99,74844.84,0.0,-1.0,0.0,0.0]
[1776667730436,66.99,74844.84,0.0,-1.0,0.0,0.0]
[1776667730683,66.99,74840.49,0.0,-1.0,0.0,0.0]
[1776667730944,66.99,74840.49,0.0,-1.0,0.0,0.0]
[1776667736290,66.99,74838.35,0.0,-1.0,0.0,0.0]
[1776667736436,66.99,74838.35,0.0,-1.0,0.0,0.0]
[1776667736777,66.99,74837.09,0.0,-1.0,0.0,0.0]
[1776667736944,66.99,74837.09,0.0,-1.0,0.0,0.0]
[1776667739532,66.99,74834.18,0.0,-1.0,0.0,0.0]
[1776667739688,66.99,74834.18,0.0,-1.0,0.0,0.0]
[1776667739726,66.99,74834.18,0.0,-1.0,0.0,0.0]
[1776667739937,66.99,74834.18,0.0,-1.0,0.0,0.0]
[1776667743415,66.99,74833.58,0.0,-1.0,0.0,0.0]
[1776667743436,66.99,74833.58,0.0,-1.0,0.0,0.0]
[1776667744725,66.99,74833.2,0.0,-1.0,0.0,0.0]
[1776667744941,66.99,74833.2,0.0,-1.0,0.0,0.0]
[1776667747216,66.99,74813.85,0.0,-1.0,0.0,0.0]
[1776667748224,66.99,74808.88,0.0,-1.0,0.0,0.0]
[1776667752252,66.99,74798.97,0.0,-1.0,0.0,0.0]
[1776667753259,66.99,74796.43,0.0,-1.0,0.0,0.0]
[1776667755718,66.99,74795.59,0.0,-1.0,0.0,0.0]
[1776667755943,66.99,74795.59,0.0,-1.0,0.0,0.0]
[1776667757259,66.99,74795.85,0.0,-1.0,0.0,0.0]
[1776667757438,66.99,74795.85,0.0,-1.0,0.0,0.0]
[1776667762832,66.99,74793.06,0.0,-1.0,0.0,0.0]
[1776667762939,66.99,74793.06,0.0,-1.0,0.0,0.0]
[1776667763482,66.99,74793.06,0.0,-1.0,0.0,0.0]
[1776667763690,66.99,74792.08,0.0,-1.0,0.0,0.0]
[1776667767357,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667767769,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667767938,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667768348,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667768440,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667768500,66.99,74806.98,0.0,-1.0,0.0,0.0]
[1776667771033,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667771189,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667771311,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667771436,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667774359,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667774442,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667775025,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667775197,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667780448,66.99,74801.19,0.0,-1.0,0.0,0.0]
[1776667780753,66.99,74801.19,0.0,-1.0,0.0,0.0]
[1776667780940,66.99,74801.19,0.0,-1.0,0.0,0.0]
[1776667782067,66.99,74799.89,0.0,-1.0,0.0,0.0]
[1776667782190,66.99,74799.89,0.0,-1.0,0.0,0.0]
[1776667785250,66.99,74794.99,0.0,-1.0,0.0,0.0]
[1776667785442,66.99,74794.99,0.0,-1.0,0.0,0.0]
[1776667785556,66.99,74793.51,0.0,-1.0,0.0,0.0]
[1776667785691,66.99,74793.51,0.0,-1.0,0.0,0.0]
[1776667791341,66.99,74791.6,0.0,-1.0,0.0,0.0]
[1776667791439,66.99,74791.6,0.0,-1.0,0.0,0.0]
[1776667793337,66.99,74791.55,0.0,-1.0,0.0,0.0]
[1776667793440,66.99,74791.55,0.0,-1.0,0.0,0.0]
[1776667797659,66.99,74791.51,0.0,-1.0,0.0,0.0]
[1776667797695,66.99,74791.51,0.0,-1.0,0.0,0.0]
[1776667804337,66.99,74787.04,0.0,-1.0,0.0,0.0]
[1776667804441,66.99,74787.04,0.0,-1.0,0.0,0.0]
[1776667804540,66.99,74778.3,0.0,-1.0,0.0,0.0]
[1776667805170,66.99,74778.3,0.0,-1.0,0.0,0.0]
[1776667805204,66.99,74778.3,0.0,-1.0,0.0,0.0]
[1776667808490,66.99,74775.86,0.0,-1.0,0.0,0.0]
[1776667808689,66.99,74775.21,0.0,-1.0,0.0,0.0]
[1776667808818,66.99,74775.21,0.0,-1.0,0.0,0.0]
[1776667808936,66.99,74775.21,0.0,-1.0,0.0,0.0]
[1776667813507,66.99,74773.55,0.0,-1.0,0.0,0.0]
[1776667813691,66.99,74773.55,0.0,-1.0,0.0,0.0]
[1776667816571,66.99,74773.7,0.0,-1.0,0.0,0.0]
[1776667816687,66.99,74773.7,0.0,-1.0,0.0,0.0]
[1776667819655,66.99,74773.79,0.0,-1.0,0.0,0.0]
[1776667819703,66.99,74773.79,0.0,-1.0,0.0,0.0]
[1776667823735,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776667823937,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776667824511,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776667824700,66.99,74766.54,0.0,-1.0,0.0,0.0]
[1776667827498,66.99,74764.67,0.0,-1.0,0.0,0.0]
[1776667827692,66.99,74761.59,0.0,-1.0,0.0,0.0]
[1776667829697,66.99,74759.14,0.0,-1.0,0.0,0.0]
[1776667829938,66.99,74759.14,0.0,-1.0,0.0,0.0]
[1776667835154,66.99,74754.87,0.0,-1.0,0.0,0.0]
[1776667835195,66.99,74754.87,0.0,-1.0,0.0,0.0]
[1776667836561,66.99,74755.4,0.0,-1.0,0.0,0.0]
[1776667836695,66.99,74754.87,0.0,-1.0,0.0,0.0]
[1776667839831,66.99,74746.26,0.0,-1.0,0.0,0.0]
[1776667839941,66.99,74746.26,0.0,-1.0,0.0,0.0]
[1776667840593,66.99,74745.23,0.0,-1.0,0.0,0.0]
[1776667840697,66.99,74745.23,0.0,-1.0,0.0,0.0]
[1776667840875,66.99,74743.49,0.0,-1.0,0.0,0.0]
[1776667841882,66.99,74742.98,0.0,-1.0,0.0,0.0]
[1776667843896,66.99,74744.59,0.0,-1.0,0.0,0.0]
[1776667844902,66.99,74748.46,0.0,-1.0,0.0,0.0]
[1776667847207,66.99,74748.23,0.0,-1.0,0.0,0.0]
[1776667847441,66.99,74748.23,0.0,-1.0,0.0,0.0]
[1776667847498,66.99,74748.23,0.0,-1.0,0.0,0.0]
[1776667847480,66.99,74747.34,0.0,-1.0,0.0,0.0]
[1776667847694,66.99,74747.34,0.0,-1.0,0.0,0.0]
[1776667847924,66.99,74746.93,0.0,-1.0,0.0,0.0]
[1776667848931,66.99,74746.31,0.0,-1.0,0.0,0.0]
[1776667849938,66.99,74745.8,0.0,-1.0,0.0,0.0]
[1776667850945,66.99,74743.16,0.0,-1.0,0.0,0.0]
[1776667851866,66.99,74743.16,0.0,-1.0,0.0,0.0]
[1776667851935,66.99,74743.16,0.0,-1.0,0.0,0.0]
[1776667852037,66.99,74741.07,0.0,-1.0,0.0,0.0]
[1776667853139,66.99,74739.56,0.0,-1.0,0.0,0.0]
[1776667854255,66.99,74739.56,0.0,-1.0,0.0,0.0]
[1776667854439,66.99,74739.56,0.0,-1.0,0.0,0.0]
[1776667854522,66.99,74738.6,0.0,-1.0,0.0,0.0]
[1776667854973,66.99,74739.28,0.0,-1.0,0.0,0.0]
[1776667858242,66.99,74739.07,0.0,-1.0,0.0,0.0]
[1776667858439,66.99,74739.07,0.0,-1.0,0.0,0.0]
[1776667858454,66.99,74739.03,0.0,-1.0,0.0,0.0]
[1776667859182,66.99,74739.03,0.0,-1.0,0.0,0.0]
[1776667859438,66.99,74739.03,0.0,-1.0,0.0,0.0]
[1776667865056,66.99,74739.1,0.0,-1.0,0.0,0.0]
[1776667866064,66.99,74743.51,0.0,-1.0,0.0,0.0]
[1776667866819,66.99,74743.51,0.0,-1.0,0.0,0.0]
[1776667866941,66.99,74743.51,0.0,-1.0,0.0,0.0]
[1776667867071,66.99,74743.58,0.0,-1.0,0.0,0.0]
[1776667868059,66.99,74743.58,0.0,-1.0,0.0,0.0]
[1776667868200,66.99,74743.58,0.0,-1.0,0.0,0.0]
[1776667868281,66.99,74743.97,0.0,-1.0,0.0,0.0]
[1776667873113,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667876429,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667876438,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667877520,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667877607,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667877692,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667878147,66.99,74743.09,0.0,-1.0,0.0,0.0]
[1776667879155,66.99,74741.91,0.0,-1.0,0.0,0.0]
[1776667880162,66.99,74740.63,0.0,-1.0,0.0,0.0]
[1776667881168,66.99,74740.27,0.0,-1.0,0.0,0.0]
[1776667883183,66.99,74741.08,0.0,-1.0,0.0,0.0]
[1776667884612,66.99,74741.08,0.0,-1.0,0.0,0.0]
[1776667884691,66.99,74741.08,0.0,-1.0,0.0,0.0]
[1776667889226,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776667892561,66.99,74740.37,0.0,-1.0,0.0,0.0]
[1776667892691,66.99,74740.37,0.0,-1.0,0.0,0.0]
[1776667892793,66.99,74740.37,0.0,-1.0,0.0,0.0]
[1776667894260,66.99,74739.92,0.0,-1.0,0.0,0.0]
[1776667895268,66.99,74740.55,0.0,-1.0,0.0,0.0]
[1776667896046,66.99,74740.55,0.0,-1.0,0.0,0.0]
[1776667896203,66.99,74740.55,0.0,-1.0,0.0,0.0]
[1776667897282,66.99,74739.64,0.0,-1.0,0.0,0.0]
[1776667902317,66.99,74739.25,0.0,-1.0,0.0,0.0]
[1776667903324,66.99,74738.77,0.0,-1.0,0.0,0.0]
[1776667904924,66.99,74738.74,0.0,-1.0,0.0,0.0]
[1776667904938,66.99,74738.74,0.0,-1.0,0.0,0.0]
[1776667907352,66.99,74737.59,0.0,-1.0,0.0,0.0]
[1776667908359,66.99,74736.76,0.0,-1.0,0.0,0.0]
[1776667909366,66.99,74736.23,0.0,-1.0,0.0,0.0]
[1776667909868,66.99,74736.23,0.0,-1.0,0.0,0.0]
[1776667909939,66.99,74736.23,0.0,-1.0,0.0,0.0]
[1776667917401,66.99,74736.18,0.0,-1.0,0.0,0.0]
[1776667917437,66.99,74736.18,0.0,-1.0,0.0,0.0]
[1776667919436,66.99,74727.38,0.0,-1.0,0.0,0.0]
[1776667920443,66.99,74724.71,0.0,-1.0,0.0,0.0]
[1776667920819,66.99,74724.71,0.0,-1.0,0.0,0.0]
[1776667920942,66.99,74724.71,0.0,-1.0,0.0,0.0]
[1776667923465,66.99,74723.32,0.0,-1.0,0.0,0.0]
[1776667925479,66.99,74725.55,0.0,-1.0,0.0,0.0]
[1776667927249,66.99,74725.58,0.0,-1.0,0.0,0.0]
[1776667927440,66.99,74725.58,0.0,-1.0,0.0,0.0]
[1776667928500,66.99,74733.99,0.0,-1.0,0.0,0.0]
[1776667929353,66.99,74733.99,0.0,-1.0,0.0,0.0]
[1776667929439,66.99,74733.99,0.0,-1.0,0.0,0.0]
[1776667929507,66.99,74736.3,0.0,-1.0,0.0,0.0]
[1776667930513,66.99,74735.55,0.0,-1.0,0.0,0.0]
[1776667931521,66.99,74742.2,0.0,-1.0,0.0,0.0]
[1776667932389,66.99,74742.2,0.0,-1.0,0.0,0.0]
[1776667932440,66.99,74742.2,0.0,-1.0,0.0,0.0]
[1776667932528,66.99,74743.14,0.0,-1.0,0.0,0.0]
[1776667936555,66.99,74738.22,0.0,-1.0,0.0,0.0]
[1776667937486,66.99,74738.22,0.0,-1.0,0.0,0.0]
[1776667937563,66.99,74736.67,0.0,-1.0,0.0,0.0]
[1776667937691,66.99,74736.67,0.0,-1.0,0.0,0.0]
[1776667938569,66.99,74736.25,0.0,-1.0,0.0,0.0]
[1776667940584,66.99,74735.85,0.0,-1.0,0.0,0.0]
[1776667941591,66.99,74736.72,0.0,-1.0,0.0,0.0]
[1776667942271,66.99,74736.72,0.0,-1.0,0.0,0.0]
[1776667942443,66.99,74736.72,0.0,-1.0,0.0,0.0]
[1776667942597,66.99,74740.1,0.0,-1.0,0.0,0.0]
[1776667943605,66.99,74741.38,0.0,-1.0,0.0,0.0]
[1776667944612,66.99,74743.1,0.0,-1.0,0.0,0.0]
[1776667949153,66.99,74743.03,0.0,-1.0,0.0,0.0]
[1776667949191,66.99,74743.03,0.0,-1.0,0.0,0.0]
[1776667950654,66.99,74742.62,0.0,-1.0,0.0,0.0]
[1776667951661,66.99,74742.51,0.0,-1.0,0.0,0.0]
[1776667955060,66.99,74742.48,0.0,-1.0,0.0,0.0]
[1776667955196,66.99,74742.48,0.0,-1.0,0.0,0.0]
[1776667959717,66.99,74742.1,0.0,-1.0,0.0,0.0]
[1776667961731,66.99,74742.51,0.0,-1.0,0.0,0.0]
[1776667962892,66.99,74742.51,0.0,-1.0,0.0,0.0]
[1776667962939,66.99,74742.51,0.0,-1.0,0.0,0.0]
[1776667962993,66.99,74741.27,0.0,-1.0,0.0,0.0]
[1776667963744,66.99,74738.92,0.0,-1.0,0.0,0.0]
[1776667965144,66.99,74738.92,0.0,-1.0,0.0,0.0]
[1776667965188,66.99,74738.92,0.0,-1.0,0.0,0.0]
[1776667965245,66.99,74734.93,0.0,-1.0,0.0,0.0]
[1776667965759,66.99,74732.13,0.0,-1.0,0.0,0.0]
[1776667966765,66.99,74732.81,0.0,-1.0,0.0,0.0]
[1776667970794,66.99,74731.52,0.0,-1.0,0.0,0.0]
[1776667972902,66.99,74731.33,0.0,-1.0,0.0,0.0]
[1776667972936,66.99,74731.33,0.0,-1.0,0.0,0.0]
[1776667977535,66.99,74730.19,0.0,-1.0,0.0,0.0]
[1776667978850,66.99,74730.88,0.0,-1.0,0.0,0.0]
[1776667980641,66.99,74730.88,0.0,-1.0,0.0,0.0]
[1776667980689,66.99,74730.88,0.0,-1.0,0.0,0.0]
[1776667980864,66.99,74732.16,0.0,-1.0,0.0,0.0]
[1776667981871,66.99,74735.94,0.0,-1.0,0.0,0.0]
[1776667982878,66.99,74736.81,0.0,-1.0,0.0,0.0]
[1776667983885,66.99,74738.18,0.0,-1.0,0.0,0.0]
[1776667984892,66.99,74739.59,0.0,-1.0,0.0,0.0]
[1776667985899,66.99,74739.2,0.0,-1.0,0.0,0.0]
[1776667987625,66.99,74739.2,0.0,-1.0,0.0,0.0]
[1776667987691,66.99,74739.2,0.0,-1.0,0.0,0.0]
[1776667987912,66.99,74739.93,0.0,-1.0,0.0,0.0]
[1776667989927,66.99,74740.27,0.0,-1.0,0.0,0.0]
[1776667992530,66.99,74740.58,0.0,-1.0,0.0,0.0]
[1776667992691,66.99,74740.58,0.0,-1.0,0.0,0.0]
[1776667992626,66.99,74741.43,0.0,-1.0,0.0,0.0]
[1776667994961,66.99,74741.05,0.0,-1.0,0.0,0.0]
[1776667995969,66.99,74740.44,0.0,-1.0,0.0,0.0]
[1776667998990,66.99,74739.85,0.0,-1.0,0.0,0.0]
[1776668005032,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776668005858,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776668005943,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776668009060,66.99,74739.87,0.0,-1.0,0.0,0.0]
[1776668010067,66.99,74739.24,0.0,-1.0,0.0,0.0]
[1776668011074,66.99,74739.42,0.0,-1.0,0.0,0.0]
[1776668014095,66.99,74740.11,0.0,-1.0,0.0,0.0]
[1776668015102,66.99,74741.14,0.0,-1.0,0.0,0.0]
[1776668017116,66.99,74741.51,0.0,-1.0,0.0,0.0]
[1776668018692,66.99,74741.51,0.0,-1.0,0.0,0.0]
[1776668018729,66.99,74748.16,0.0,-1.0,0.0,0.0]
[1776668019129,66.99,74752.45,0.0,-1.0,0.0,0.0]
[1776668021563,66.99,74752.56,0.0,-1.0,0.0,0.0]
[1776668021686,66.99,74752.56,0.0,-1.0,0.0,0.0]
[1776668021613,66.99,74752.56,0.0,-1.0,0.0,0.0]
[1776668022151,66.99,74752.7,0.0,-1.0,0.0,0.0]
[1776668023158,66.99,74750.39,0.0,-1.0,0.0,0.0]
[1776668024165,66.99,74745.59,0.0,-1.0,0.0,0.0]
[1776668026699,66.99,74745.62,0.0,-1.0,0.0,0.0]
[1776668027189,66.99,74746.22,0.0,-1.0,0.0,0.0]
[1776668029204,66.99,74750.04,0.0,-1.0,0.0,0.0]
[1776668029875,66.99,74750.04,0.0,-1.0,0.0,0.0]
[1776668029937,66.99,74750.04,0.0,-1.0,0.0,0.0]
[1776668031218,66.99,74751.11,0.0,-1.0,0.0,0.0]
[1776668032225,66.99,74751.47,0.0,-1.0,0.0,0.0]
[1776668033232,66.99,74750.81,0.0,-1.0,0.0,0.0]
[1776668034239,66.99,74750.38,0.0,-1.0,0.0,0.0]
[1776668035247,66.99,74749.79,0.0,-1.0,0.0,0.0]
[1776668035949,66.99,74749.79,0.0,-1.0,0.0,0.0]
[1776668036191,66.99,74749.79,0.0,-1.0,0.0,0.0]
[1776668038760,66.99,74749.42,0.0,-1.0,0.0,0.0]
[1776668039404,66.99,74749.52,0.0,-1.0,0.0,0.0]
[1776668039445,66.99,74749.52,0.0,-1.0,0.0,0.0]
[1776668039513,66.99,74748.44,0.0,-1.0,0.0,0.0]
[1776668042295,66.99,74748.86,0.0,-1.0,0.0,0.0]
[1776668044310,66.99,74748.5,0.0,-1.0,0.0,0.0]
[1776668045317,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668046317,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668046439,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668046464,66.99,74751.84,0.0,-1.0,0.0,0.0]
[1776668047330,66.99,74752.63,0.0,-1.0,0.0,0.0]
[1776668048338,66.99,74754.13,0.0,-1.0,0.0,0.0]
[1776668049345,66.99,74765.83,0.0,-1.0,0.0,0.0]
[1776668050803,66.99,74765.83,0.0,-1.0,0.0,0.0]
[1776668050352,66.99,74765.77,0.0,-1.0,0.0,0.0]
[1776668050937,66.99,74765.77,0.0,-1.0,0.0,0.0]
[1776668051359,66.99,74770.0,0.0,-1.0,0.0,0.0]
[1776668052366,66.99,74775.4,0.0,-1.0,0.0,0.0]
[1776668055432,66.99,74775.38,0.0,-1.0,0.0,0.0]
[1776668055692,66.99,74775.38,0.0,-1.0,0.0,0.0]
[1776668057400,66.99,74774.48,0.0,-1.0,0.0,0.0]
[1776668058408,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776668060422,66.99,74771.98,0.0,-1.0,0.0,0.0]
[1776668061429,66.99,74773.24,0.0,-1.0,0.0,0.0]
[1776668062736,66.99,74773.24,0.0,-1.0,0.0,0.0]
[1776668062436,66.99,74773.8,0.0,-1.0,0.0,0.0]
[1776668062937,66.99,74773.8,0.0,-1.0,0.0,0.0]
[1776668064450,66.99,74773.1,0.0,-1.0,0.0,0.0]
[1776668065457,66.99,74772.6,0.0,-1.0,0.0,0.0]
[1776668066464,66.99,74771.87,0.0,-1.0,0.0,0.0]
[1776668068477,66.99,74765.6,0.0,-1.0,0.0,0.0]
[1776668069485,66.99,74763.88,0.0,-1.0,0.0,0.0]
[1776668070492,66.99,74754.26,0.0,-1.0,0.0,0.0]
[1776668071398,66.99,74754.26,0.0,-1.0,0.0,0.0]
[1776668071435,66.99,74754.26,0.0,-1.0,0.0,0.0]
[1776668071499,66.99,74752.71,0.0,-1.0,0.0,0.0]
[1776668073512,66.99,74745.53,0.0,-1.0,0.0,0.0]
[1776668074520,66.99,74743.65,0.0,-1.0,0.0,0.0]
[1776668075527,66.99,74741.4,0.0,-1.0,0.0,0.0]
[1776668076126,66.99,74741.4,0.0,-1.0,0.0,0.0]
[1776668076194,66.99,74741.4,0.0,-1.0,0.0,0.0]
[1776668076534,66.99,74741.06,0.0,-1.0,0.0,0.0]
[1776668079576,66.99,74740.59,0.0,-1.0,0.0,0.0]
[1776668080602,66.99,74740.59,0.0,-1.0,0.0,0.0]
[1776668080690,66.99,74740.59,0.0,-1.0,0.0,0.0]
[1776668084689,66.99,74740.42,0.0,-1.0,0.0,0.0]
[1776668084739,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668085618,66.99,74737.68,0.0,-1.0,0.0,0.0]
[1776668086626,66.99,74738.02,0.0,-1.0,0.0,0.0]
[1776668087633,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668088103,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668088191,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668088701,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668088802,66.99,74738.6,0.0,-1.0,0.0,0.0]
[1776668095081,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668095192,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668100724,66.99,74736.84,0.0,-1.0,0.0,0.0]
[1776668102757,66.99,74737.73,0.0,-1.0,0.0,0.0]
[1776668102939,66.99,74738.78,0.0,-1.0,0.0,0.0]
[1776668103060,66.99,74738.78,0.0,-1.0,0.0,0.0]
[1776668103198,66.99,74738.78,0.0,-1.0,0.0,0.0]
[1776668108526,66.99,74732.2,0.0,-1.0,0.0,0.0]
[1776668108693,66.99,74732.2,0.0,-1.0,0.0,0.0]
[1776668112327,66.99,74729.91,0.0,-1.0,0.0,0.0]
[1776668112436,66.99,74729.91,0.0,-1.0,0.0,0.0]
[1776668115190,66.99,74729.55,0.0,-1.0,0.0,0.0]
[1776668115437,66.99,74729.55,0.0,-1.0,0.0,0.0]
[1776668120865,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668123539,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668123691,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668124000,66.99,74731.54,0.0,-1.0,0.0,0.0]
[1776668124187,66.99,74731.54,0.0,-1.0,0.0,0.0]
[1776668128649,66.99,74733.24,0.0,-1.0,0.0,0.0]
[1776668128698,66.99,74733.24,0.0,-1.0,0.0,0.0]
[1776668133956,66.99,74732.13,0.0,-1.0,0.0,0.0]
[1776668137951,66.99,74736.34,0.0,-1.0,0.0,0.0]
[1776668138187,66.99,74736.34,0.0,-1.0,0.0,0.0]
[1776668138822,66.99,74736.34,0.0,-1.0,0.0,0.0]
[1776668138834,66.99,74741.1,0.0,-1.0,0.0,0.0]
[1776668138938,66.99,74741.1,0.0,-1.0,0.0,0.0]
[1776668141005,66.99,74731.55,0.0,-1.0,0.0,0.0]
[1776668142886,66.99,74731.55,0.0,-1.0,0.0,0.0]
[1776668142936,66.99,74731.0,0.0,-1.0,0.0,0.0]
[1776668148747,66.99,74728.83,0.0,-1.0,0.0,0.0]
[1776668148939,66.99,74728.79,0.0,-1.0,0.0,0.0]
[1776668149230,66.99,74728.79,0.0,-1.0,0.0,0.0]
[1776668149437,66.99,74728.79,0.0,-1.0,0.0,0.0]
[1776668152288,66.99,74729.82,0.0,-1.0,0.0,0.0]
[1776668152439,66.99,74729.82,0.0,-1.0,0.0,0.0]
[1776668157039,66.99,74736.6,0.0,-1.0,0.0,0.0]
[1776668157198,66.99,74736.6,0.0,-1.0,0.0,0.0]
[1776668157285,66.99,74736.6,0.0,-1.0,0.0,0.0]
[1776668157440,66.99,74736.6,0.0,-1.0,0.0,0.0]
[1776668163160,66.99,74730.77,0.0,-1.0,0.0,0.0]
[1776668163977,66.99,74730.77,0.0,-1.0,0.0,0.0]
[1776668164189,66.99,74730.77,0.0,-1.0,0.0,0.0]
[1776668168197,66.99,74715.22,0.0,-1.0,0.0,0.0]
[1776668170610,66.99,74711.88,0.0,-1.0,0.0,0.0]
[1776668170708,66.99,74711.88,0.0,-1.0,0.0,0.0]
[1776668170809,66.99,74710.21,0.0,-1.0,0.0,0.0]
[1776668172136,66.99,74710.08,0.0,-1.0,0.0,0.0]
[1776668172194,66.99,74710.08,0.0,-1.0,0.0,0.0]
[1776668174873,66.99,74709.87,0.0,-1.0,0.0,0.0]
[1776668174943,66.99,74709.14,0.0,-1.0,0.0,0.0]
[1776668177259,66.99,74700.91,0.0,-1.0,0.0,0.0]
[1776668178270,66.99,74693.89,0.0,-1.0,0.0,0.0]
[1776668180284,66.99,74687.46,0.0,-1.0,0.0,0.0]
[1776668182298,66.99,74683.68,0.0,-1.0,0.0,0.0]
[1776668183650,66.99,74683.68,0.0,-1.0,0.0,0.0]
[1776668183738,66.99,74701.38,0.0,-1.0,0.0,0.0]
[1776668184312,66.99,74713.67,0.0,-1.0,0.0,0.0]
[1776668185322,66.99,74752.75,0.0,-1.0,0.0,0.0]
[1776668186327,66.99,74767.43,0.0,-1.0,0.0,0.0]
[1776668187143,66.99,74767.43,0.0,-1.0,0.0,0.0]
[1776668187338,66.99,74786.18,0.0,-1.0,0.0,0.0]
[1776668188259,66.99,74786.18,0.0,-1.0,0.0,0.0]
[1776668188346,66.99,74776.29,0.0,-1.0,0.0,0.0]
[1776668189355,66.99,74756.2,0.0,-1.0,0.0,0.0]
[1776668190365,66.99,74753.33,0.0,-1.0,0.0,0.0]
[1776668191852,66.99,74753.33,0.0,-1.0,0.0,0.0]
[1776668191895,66.99,74754.22,0.0,-1.0,0.0,0.0]
[1776668192379,66.99,74762.02,0.0,-1.0,0.0,0.0]
[1776668194393,66.99,74759.29,0.0,-1.0,0.0,0.0]
[1776668196407,66.99,74782.19,0.0,-1.0,0.0,0.0]
[1776668198433,66.99,74783.43,0.0,-1.0,0.0,0.0]
[1776668199431,66.99,74796.46,0.0,-1.0,0.0,0.0]
[1776668201445,66.99,74794.03,0.0,-1.0,0.0,0.0]
[1776668202452,66.99,74784.05,0.0,-1.0,0.0,0.0]
[1776668203459,66.99,74775.59,0.0,-1.0,0.0,0.0]
[1776668204466,66.99,74773.68,0.0,-1.0,0.0,0.0]
[1776668205473,66.99,74775.69,0.0,-1.0,0.0,0.0]
[1776668210508,66.99,74772.44,0.0,-1.0,0.0,0.0]
[1776668215543,66.99,74783.16,0.0,-1.0,0.0,0.0]
[1776668216549,66.99,74780.22,0.0,-1.0,0.0,0.0]
[1776668221586,66.99,74773.73,0.0,-1.0,0.0,0.0]
[1776668222593,66.99,74764.3,0.0,-1.0,0.0,0.0]
[1776668223600,66.99,74761.63,0.0,-1.0,0.0,0.0]
[1776668227628,66.99,74771.48,0.0,-1.0,0.0,0.0]
[1776668228635,66.99,74775.08,0.0,-1.0,0.0,0.0]
[1776668231969,66.99,74777.34,0.0,-1.0,0.0,0.0]
[1776668232202,66.99,74774.9,0.0,-1.0,0.0,0.0]
[1776668233828,66.99,74774.0,0.0,-1.0,0.0,0.0]
[1776668233937,66.99,74774.0,0.0,-1.0,0.0,0.0]
[1776668235324,66.99,74770.02,0.0,-1.0,0.0,0.0]
[1776668235440,66.99,74770.02,0.0,-1.0,0.0,0.0]
[1776668236691,66.99,74768.34,0.0,-1.0,0.0,0.0]
[1776668236939,66.99,74768.34,0.0,-1.0,0.0,0.0]
[1776668238849,66.99,74772.38,0.0,-1.0,0.0,0.0]
[1776668238936,66.99,74772.38,0.0,-1.0,0.0,0.0]
[1776668242735,66.99,74784.36,0.0,-1.0,0.0,0.0]
[1776668243966,66.99,74784.36,0.0,-1.0,0.0,0.0]
[1776668243974,66.99,74790.68,0.0,-1.0,0.0,0.0]
[1776668244192,66.99,74790.68,0.0,-1.0,0.0,0.0]
[1776668246676,66.99,74786.63,0.0,-1.0,0.0,0.0]
[1776668246696,66.99,74786.63,0.0,-1.0,0.0,0.0]
[1776668247981,66.99,74785.2,0.0,-1.0,0.0,0.0]
[1776668248189,66.99,74778.72,0.0,-1.0,0.0,0.0]
[1776668249784,66.99,74803.15,0.0,-1.0,0.0,0.0]
[1776668250796,66.99,74812.07,0.0,-1.0,0.0,0.0]
[1776668251803,66.99,74805.44,0.0,-1.0,0.0,0.0]
[1776668253260,66.99,74805.41,0.0,-1.0,0.0,0.0]
[1776668253817,66.99,74813.72,0.0,-1.0,0.0,0.0]
[1776668254824,66.99,74814.78,0.0,-1.0,0.0,0.0]
[1776668258852,66.99,74822.77,0.0,-1.0,0.0,0.0]
[1776668261880,66.99,74832.02,0.0,-1.0,0.0,0.0]
[1776668262901,66.99,74842.98,0.0,-1.0,0.0,0.0]
[1776668264929,66.99,74844.14,0.0,-1.0,0.0,0.0]
[1776668269950,66.99,74837.67,0.0,-1.0,0.0,0.0]
[1776668274985,66.99,74838.64,0.0,-1.0,0.0,0.0]
[1776668275400,66.99,74838.64,0.0,-1.0,0.0,0.0]
[1776668275434,66.99,74838.64,0.0,-1.0,0.0,0.0]
[1776668279738,66.99,74836.03,0.0,-1.0,0.0,0.0]
[1776668279936,66.99,74836.03,0.0,-1.0,0.0,0.0]
[1776668281028,66.99,74821.61,0.0,-1.0,0.0,0.0]
[1776668282035,66.99,74813.38,0.0,-1.0,0.0,0.0]
[1776668283042,66.99,74813.3,0.0,-1.0,0.0,0.0]
[1776668284049,66.99,74802.0,0.0,-1.0,0.0,0.0]
[1776668285056,66.99,74799.62,0.0,-1.0,0.0,0.0]
[1776668286426,66.99,74799.19,0.0,-1.0,0.0,0.0]
[1776668286435,66.99,74799.19,0.0,-1.0,0.0,0.0]
[1776668288926,66.99,74799.96,0.0,-1.0,0.0,0.0]
[1776668288937,66.99,74799.96,0.0,-1.0,0.0,0.0]
[1776668292542,66.99,74800.65,0.0,-1.0,0.0,0.0]
[1776668292689,66.99,74800.65,0.0,-1.0,0.0,0.0]
[1776668298147,66.99,74808.42,0.0,-1.0,0.0,0.0]
[1776668299933,66.99,74808.42,0.0,-1.0,0.0,0.0]
[1776668300192,66.99,74811.0,0.0,-1.0,0.0,0.0]
[1776668302320,66.99,74815.8,0.0,-1.0,0.0,0.0]
[1776668302408,66.99,74815.8,0.0,-1.0,0.0,0.0]
[1776668306758,66.99,74816.91,0.0,-1.0,0.0,0.0]
[1776668306937,66.99,74816.91,0.0,-1.0,0.0,0.0]
[1776668312246,66.99,74808.04,0.0,-1.0,0.0,0.0]
[1776668313685,66.99,74808.04,0.0,-1.0,0.0,0.0]
[1776668313941,66.99,74808.04,0.0,-1.0,0.0,0.0]
[1776668316320,66.99,74802.72,0.0,-1.0,0.0,0.0]
[1776668316444,66.99,74802.72,0.0,-1.0,0.0,0.0]
[1776668319267,66.99,74801.61,0.0,-1.0,0.0,0.0]
[1776668319436,66.99,74801.61,0.0,-1.0,0.0,0.0]
[1776668321783,66.99,74802.11,0.0,-1.0,0.0,0.0]
[1776668321940,66.99,74802.11,0.0,-1.0,0.0,0.0]
[1776668322930,66.99,74805.69,0.0,-1.0,0.0,0.0]
[1776668322939,66.99,74805.69,0.0,-1.0,0.0,0.0]
[1776668325163,66.99,74810.36,0.0,-1.0,0.0,0.0]
[1776668325193,66.99,74810.36,0.0,-1.0,0.0,0.0]
[1776668330374,66.99,74810.65,0.0,-1.0,0.0,0.0]
[1776668334744,66.99,74809.95,0.0,-1.0,0.0,0.0]
[1776668334944,66.99,74809.95,0.0,-1.0,0.0,0.0]
[1776668336437,66.99,74805.5,0.0,-1.0,0.0,0.0]
[1776668336701,66.99,74805.5,0.0,-1.0,0.0,0.0]
[1776668340072,66.99,74801.71,0.0,-1.0,0.0,0.0]
[1776668340192,66.99,74801.51,0.0,-1.0,0.0,0.0]
[1776668345968,66.99,74801.65,0.0,-1.0,0.0,0.0]
[1776668346192,66.99,74801.08,0.0,-1.0,0.0,0.0]
[1776668352528,66.99,74800.45,0.0,-1.0,0.0,0.0]
[1776668354896,66.99,74800.45,0.0,-1.0,0.0,0.0]
[1776668354935,66.99,74800.45,0.0,-1.0,0.0,0.0]
[1776668360584,66.99,74800.13,0.0,-1.0,0.0,0.0]
[1776668363659,66.99,74801.49,0.0,-1.0,0.0,0.0]
[1776668363700,66.99,74801.49,0.0,-1.0,0.0,0.0]
[1776668364223,66.99,74801.66,0.0,-1.0,0.0,0.0]
[1776668364437,66.99,74801.66,0.0,-1.0,0.0,0.0]
[1776668365619,66.99,74818.76,0.0,-1.0,0.0,0.0]
[1776668366626,66.99,74825.01,0.0,-1.0,0.0,0.0]
[1776668371661,66.99,74818.52,0.0,-1.0,0.0,0.0]
[1776668376696,66.99,74824.84,0.0,-1.0,0.0,0.0]
[1776668377703,66.99,74835.18,0.0,-1.0,0.0,0.0]
[1776668378709,66.99,74836.27,0.0,-1.0,0.0,0.0]
[1776668379434,66.99,74836.27,0.0,-1.0,0.0,0.0]
[1776668382883,66.99,74833.09,0.0,-1.0,0.0,0.0]
[1776668382939,66.99,74833.09,0.0,-1.0,0.0,0.0]
[1776668385770,66.99,74823.2,0.0,-1.0,0.0,0.0]
[1776668387784,66.99,74817.97,0.0,-1.0,0.0,0.0]
[1776668392175,66.99,74816.53,0.0,-1.0,0.0,0.0]
[1776668392192,66.99,74816.37,0.0,-1.0,0.0,0.0]
[1776668397853,66.99,74818.83,0.0,-1.0,0.0,0.0]
[1776668400996,66.99,74818.65,0.0,-1.0,0.0,0.0]
[1776668401023,66.99,74838.25,0.0,-1.0,0.0,0.0]
[1776668401903,66.99,74878.79,0.0,-1.0,0.0,0.0]
[1776668403925,66.99,74842.33,0.0,-1.0,0.0,0.0]
[1776668404869,66.99,74842.33,0.0,-1.0,0.0,0.0]
[1776668404932,66.99,74840.57,0.0,-1.0,0.0,0.0]
[1776668409968,66.99,74837.15,0.0,-1.0,0.0,0.0]
[1776668410975,66.99,74846.82,0.0,-1.0,0.0,0.0]
[1776668411982,66.99,74861.98,0.0,-1.0,0.0,0.0]
[1776668412989,66.99,74859.95,0.0,-1.0,0.0,0.0]
[1776668418027,66.99,74863.51,0.0,-1.0,0.0,0.0]
[1776668420041,66.99,74866.68,0.0,-1.0,0.0,0.0]
[1776668425079,66.99,74854.74,0.0,-1.0,0.0,0.0]
[1776668426086,66.99,74850.8,0.0,-1.0,0.0,0.0]
[1776668431041,66.99,74852.41,0.0,-1.0,0.0,0.0]
[1776668431200,66.99,74852.41,0.0,-1.0,0.0,0.0]
[1776668431626,66.99,74852.34,0.0,-1.0,0.0,0.0]
[1776668431690,66.99,74852.34,0.0,-1.0,0.0,0.0]
[1776668436276,66.99,74855.37,0.0,-1.0,0.0,0.0]
[1776668436436,66.99,74855.37,0.0,-1.0,0.0,0.0]
[1776668437422,66.99,74853.38,0.0,-1.0,0.0,0.0]
[1776668437437,66.99,74853.38,0.0,-1.0,0.0,0.0]
[1776668440184,66.99,74843.11,0.0,-1.0,0.0,0.0]
[1776668442360,66.99,74846.91,0.0,-1.0,0.0,0.0]
[1776668442442,66.99,74846.91,0.0,-1.0,0.0,0.0]
[1776668442800,66.99,74846.91,0.0,-1.0,0.0,0.0]
[1776668442942,66.99,74846.91,0.0,-1.0,0.0,0.0]
[1776668445219,66.99,74868.19,0.0,-1.0,0.0,0.0]
[1776668446227,66.99,74863.93,0.0,-1.0,0.0,0.0]
[1776668449248,66.99,74871.2,0.0,-1.0,0.0,0.0]
[1776668449722,66.99,74871.2,0.0,-1.0,0.0,0.0]
[1776668449942,66.99,74871.2,0.0,-1.0,0.0,0.0]
[1776668450263,66.99,74871.2,0.0,-1.0,0.0,0.0]
[1776668450445,66.99,74872.56,0.0,-1.0,0.0,0.0]
[1776668451388,66.99,74880.99,0.0,-1.0,0.0,0.0]
[1776668453297,66.99,74881.69,0.0,-1.0,0.0,0.0]
[1776668456919,66.99,74881.14,0.0,-1.0,0.0,0.0]
[1776668456942,66.99,74881.14,0.0,-1.0,0.0,0.0]
[1776668457633,66.99,74879.02,0.0,-1.0,0.0,0.0]
[1776668457691,66.99,74879.02,0.0,-1.0,0.0,0.0]
[1776668460015,66.99,74881.46,0.0,-1.0,0.0,0.0]
[1776668460196,66.99,74881.46,0.0,-1.0,0.0,0.0]
[1776668463818,66.99,74877.28,0.0,-1.0,0.0,0.0]
[1776668463939,66.99,74877.28,0.0,-1.0,0.0,0.0]
[1776668468404,66.99,74865.86,0.0,-1.0,0.0,0.0]
[1776668472431,66.99,74851.64,0.0,-1.0,0.0,0.0]
[1776668473439,66.99,74849.66,0.0,-1.0,0.0,0.0]
[1776668476078,66.99,74846.49,0.0,-1.0,0.0,0.0]
[1776668476198,66.99,74846.49,0.0,-1.0,0.0,0.0]
[1776668477467,66.99,74835.37,0.0,-1.0,0.0,0.0]
[1776668478763,66.99,74835.37,0.0,-1.0,0.0,0.0]
[1776668478942,66.99,74835.37,0.0,-1.0,0.0,0.0]
[1776668479043,66.99,74833.24,0.0,-1.0,0.0,0.0]
[1776668480490,66.99,74825.9,0.0,-1.0,0.0,0.0]
[1776668482505,66.99,74822.45,0.0,-1.0,0.0,0.0]
[1776668483615,66.99,74822.45,0.0,-1.0,0.0,0.0]
[1776668483694,66.99,74822.45,0.0,-1.0,0.0,0.0]
[1776668483969,66.99,74822.45,0.0,-1.0,0.0,0.0]
[1776668484192,66.99,74822.45,0.0,-1.0,0.0,0.0]
[1776668488547,66.99,74833.63,0.0,-1.0,0.0,0.0]
[1776668489554,66.99,74825.46,0.0,-1.0,0.0,0.0]
[1776668490561,66.99,74823.91,0.0,-1.0,0.0,0.0]
[1776668493210,66.99,74822.83,0.0,-1.0,0.0,0.0]
[1776668493442,66.99,74823.48,0.0,-1.0,0.0,0.0]
[1776668493540,66.99,74823.48,0.0,-1.0,0.0,0.0]
[1776668493689,66.99,74823.48,0.0,-1.0,0.0,0.0]
[1776668499578,66.99,74823.63,0.0,-1.0,0.0,0.0]
[1776668499669,66.99,74823.63,0.0,-1.0,0.0,0.0]
[1776668499692,66.99,74823.63,0.0,-1.0,0.0,0.0]
[1776668502645,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668503926,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668503938,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668504058,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668504204,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668507680,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668508419,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668508444,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668508596,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668508731,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668509694,66.99,74853.83,0.0,-1.0,0.0,0.0]
[1776668510701,66.99,74854.92,0.0,-1.0,0.0,0.0]
[1776668512662,66.99,74854.91,0.0,-1.0,0.0,0.0]
[1776668512693,66.99,74854.91,0.0,-1.0,0.0,0.0]
[1776668517751,66.99,74854.06,0.0,-1.0,0.0,0.0]
[1776668518432,66.99,74854.06,0.0,-1.0,0.0,0.0]
[1776668518691,66.99,74854.06,0.0,-1.0,0.0,0.0]
[1776668523793,66.99,74861.4,0.0,-1.0,0.0,0.0]
[1776668524800,66.99,74853.6,0.0,-1.0,0.0,0.0]
[1776668525807,66.99,74840.88,0.0,-1.0,0.0,0.0]
[1776668526814,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776668527943,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776668528191,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776668528265,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776668528293,66.99,74840.34,0.0,-1.0,0.0,0.0]
[1776668528439,66.99,74840.34,0.0,-1.0,0.0,0.0]
[1776668532035,66.99,74841.48,0.0,-1.0,0.0,0.0]
[1776668532097,66.99,74841.48,0.0,-1.0,0.0,0.0]
[1776668532190,66.99,74841.48,0.0,-1.0,0.0,0.0]
[1776668535653,66.99,74847.4,0.0,-1.0,0.0,0.0]
[1776668535704,66.99,74847.4,0.0,-1.0,0.0,0.0]
[1776668538051,66.99,74849.99,0.0,-1.0,0.0,0.0]
[1776668538198,66.99,74849.99,0.0,-1.0,0.0,0.0]
[1776668538476,66.99,74855.09,0.0,-1.0,0.0,0.0]
[1776668538695,66.99,74855.09,0.0,-1.0,0.0,0.0]
[1776668543287,66.99,74850.26,0.0,-1.0,0.0,0.0]
[1776668543436,66.99,74847.59,0.0,-1.0,0.0,0.0]
[1776668543563,66.99,74847.59,0.0,-1.0,0.0,0.0]
[1776668543688,66.99,74847.59,0.0,-1.0,0.0,0.0]
[1776668547961,66.99,74857.72,0.0,-1.0,0.0,0.0]
[1776668548969,66.99,74868.34,0.0,-1.0,0.0,0.0]
[1776668549976,66.99,74869.11,0.0,-1.0,0.0,0.0]
[1776668550935,66.99,74869.11,0.0,-1.0,0.0,0.0]
[1776668551198,66.99,74869.11,0.0,-1.0,0.0,0.0]
[1776668551307,66.99,74869.11,0.0,-1.0,0.0,0.0]
[1776668551435,66.99,74869.9,0.0,-1.0,0.0,0.0]
[1776668556958,66.99,74868.97,0.0,-1.0,0.0,0.0]
[1776668557191,66.99,74868.97,0.0,-1.0,0.0,0.0]
[1776668557407,66.99,74865.16,0.0,-1.0,0.0,0.0]
[1776668557436,66.99,74865.16,0.0,-1.0,0.0,0.0]
[1776668559039,66.99,74851.38,0.0,-1.0,0.0,0.0]
[1776668560046,66.99,74851.21,0.0,-1.0,0.0,0.0]
[1776668560797,66.99,74851.21,0.0,-1.0,0.0,0.0]
[1776668560940,66.99,74851.21,0.0,-1.0,0.0,0.0]
[1776668561215,66.99,74851.21,0.0,-1.0,0.0,0.0]
[1776668561436,66.99,74852.57,0.0,-1.0,0.0,0.0]
[1776668565084,66.99,74860.85,0.0,-1.0,0.0,0.0]
[1776668565762,66.99,74860.85,0.0,-1.0,0.0,0.0]
[1776668565947,66.99,74860.85,0.0,-1.0,0.0,0.0]
[1776668565997,66.99,74860.85,0.0,-1.0,0.0,0.0]
[1776668566193,66.99,74860.85,0.0,-1.0,0.0,0.0]
[1776668569826,66.99,74861.21,0.0,-1.0,0.0,0.0]
[1776668569937,66.99,74861.21,0.0,-1.0,0.0,0.0]
[1776668569989,66.99,74861.21,0.0,-1.0,0.0,0.0]
[1776668570203,66.99,74861.21,0.0,-1.0,0.0,0.0]
[1776668574758,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776668574941,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776668575038,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776668575190,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776668577168,66.99,74872.36,0.0,-1.0,0.0,0.0]
[1776668579182,66.99,74876.58,0.0,-1.0,0.0,0.0]
[1776668580189,66.99,74865.96,0.0,-1.0,0.0,0.0]
[1776668581251,66.99,74865.96,0.0,-1.0,0.0,0.0]
[1776668581293,66.99,74864.15,0.0,-1.0,0.0,0.0]
[1776668581436,66.99,74864.15,0.0,-1.0,0.0,0.0]
[1776668581734,66.99,74864.15,0.0,-1.0,0.0,0.0]
[1776668581936,66.99,74864.15,0.0,-1.0,0.0,0.0]
[1776668584902,66.99,74867.5,0.0,-1.0,0.0,0.0]
[1776668584938,66.99,74867.5,0.0,-1.0,0.0,0.0]
[1776668585008,66.99,74867.5,0.0,-1.0,0.0,0.0]
[1776668585188,66.99,74867.5,0.0,-1.0,0.0,0.0]
[1776668587238,66.99,74878.76,0.0,-1.0,0.0,0.0]
[1776668587629,66.99,74878.76,0.0,-1.0,0.0,0.0]
[1776668587694,66.99,74878.76,0.0,-1.0,0.0,0.0]
[1776668588245,66.99,74880.06,0.0,-1.0,0.0,0.0]
[1776668589603,66.99,74882.4,0.0,-1.0,0.0,0.0]
[1776668589693,66.99,74882.4,0.0,-1.0,0.0,0.0]
[1776668592080,66.99,74882.47,0.0,-1.0,0.0,0.0]
[1776668592194,66.99,74882.47,0.0,-1.0,0.0,0.0]
[1776668595128,66.99,74883.12,0.0,-1.0,0.0,0.0]
[1776668595191,66.99,74883.12,0.0,-1.0,0.0,0.0]
[1776668595934,66.99,74883.37,0.0,-1.0,0.0,0.0]
[1776668596187,66.99,74883.37,0.0,-1.0,0.0,0.0]
[1776668598952,66.99,74890.69,0.0,-1.0,0.0,0.0]
[1776668599193,66.99,74890.69,0.0,-1.0,0.0,0.0]
[1776668599376,66.99,74890.69,0.0,-1.0,0.0,0.0]
[1776668599436,66.99,74888.14,0.0,-1.0,0.0,0.0]
[1776668601074,66.99,74884.41,0.0,-1.0,0.0,0.0]
[1776668601196,66.99,74884.41,0.0,-1.0,0.0,0.0]
[1776668603691,66.99,74877.71,0.0,-1.0,0.0,0.0]
[1776668603928,66.99,74877.71,0.0,-1.0,0.0,0.0]
[1776668603937,66.99,74877.71,0.0,-1.0,0.0,0.0]
[1776668609393,66.99,74878.02,0.0,-1.0,0.0,0.0]
[1776668610152,66.99,74878.02,0.0,-1.0,0.0,0.0]
[1776668610194,66.99,74878.02,0.0,-1.0,0.0,0.0]
[1776668611915,66.99,74880.81,0.0,-1.0,0.0,0.0]
[1776668611937,66.99,74880.81,0.0,-1.0,0.0,0.0]
[1776668613421,66.99,74873.77,0.0,-1.0,0.0,0.0]
[1776668613553,66.99,74873.77,0.0,-1.0,0.0,0.0]
[1776668613690,66.99,74873.77,0.0,-1.0,0.0,0.0]
[1776668614428,66.99,74869.49,0.0,-1.0,0.0,0.0]
[1776668615435,66.99,74848.57,0.0,-1.0,0.0,0.0]
[1776668616442,66.99,74842.86,0.0,-1.0,0.0,0.0]
[1776668617450,66.99,74842.43,0.0,-1.0,0.0,0.0]
[1776668619463,66.99,74829.61,0.0,-1.0,0.0,0.0]
[1776668620470,66.99,74827.44,0.0,-1.0,0.0,0.0]
[1776668621477,66.99,74826.2,0.0,-1.0,0.0,0.0]
[1776668622699,66.99,74826.2,0.0,-1.0,0.0,0.0]
[1776668622717,66.99,74825.03,0.0,-1.0,0.0,0.0]
[1776668623681,66.99,74825.03,0.0,-1.0,0.0,0.0]
[1776668623700,66.99,74825.03,0.0,-1.0,0.0,0.0]
[1776668623899,66.99,74824.46,0.0,-1.0,0.0,0.0]
[1776668624498,66.99,74823.28,0.0,-1.0,0.0,0.0]
[1776668625509,66.99,74822.95,0.0,-1.0,0.0,0.0]
[1776668626517,66.99,74819.67,0.0,-1.0,0.0,0.0]
[1776668628221,66.99,74819.67,0.0,-1.0,0.0,0.0]
[1776668628436,66.99,74819.67,0.0,-1.0,0.0,0.0]
[1776668629475,66.99,74819.7,0.0,-1.0,0.0,0.0]
[1776668629692,66.99,74819.7,0.0,-1.0,0.0,0.0]
[1776668629793,66.99,74819.02,0.0,-1.0,0.0,0.0]
[1776668630545,66.99,74817.66,0.0,-1.0,0.0,0.0]
[1776668631552,66.99,74818.38,0.0,-1.0,0.0,0.0]
[1776668633188,66.99,74818.38,0.0,-1.0,0.0,0.0]
[1776668633435,66.99,74818.38,0.0,-1.0,0.0,0.0]
[1776668633233,66.99,74817.89,0.0,-1.0,0.0,0.0]
[1776668633566,66.99,74816.6,0.0,-1.0,0.0,0.0]
[1776668634573,66.99,74816.08,0.0,-1.0,0.0,0.0]
[1776668636208,66.99,74816.08,0.0,-1.0,0.0,0.0]
[1776668636588,66.99,74814.61,0.0,-1.0,0.0,0.0]
[1776668637595,66.99,74805.51,0.0,-1.0,0.0,0.0]
[1776668638602,66.99,74801.32,0.0,-1.0,0.0,0.0]
[1776668640615,66.99,74800.1,0.0,-1.0,0.0,0.0]
[1776668642653,66.99,74799.82,0.0,-1.0,0.0,0.0]
[1776668642694,66.99,74799.82,0.0,-1.0,0.0,0.0]
[1776668646352,66.99,74799.69,0.0,-1.0,0.0,0.0]
[1776668646400,66.99,74793.8,0.0,-1.0,0.0,0.0]
[1776668646696,66.99,74793.8,0.0,-1.0,0.0,0.0]
[1776668647083,66.99,74793.21,0.0,-1.0,0.0,0.0]
[1776668648673,66.99,74793.73,0.0,-1.0,0.0,0.0]
[1776668649561,66.99,74793.73,0.0,-1.0,0.0,0.0]
[1776668649701,66.99,74793.73,0.0,-1.0,0.0,0.0]
[1776668649802,66.99,74794.33,0.0,-1.0,0.0,0.0]
[1776668650690,66.99,74794.33,0.0,-1.0,0.0,0.0]
[1776668650791,66.99,74793.57,0.0,-1.0,0.0,0.0]
[1776668651694,66.99,74793.19,0.0,-1.0,0.0,0.0]
[1776668653708,66.99,74792.8,0.0,-1.0,0.0,0.0]
[1776668658663,66.99,74792.68,0.0,-1.0,0.0,0.0]
[1776668658692,66.99,74792.68,0.0,-1.0,0.0,0.0]
[1776668659256,66.99,74792.68,0.0,-1.0,0.0,0.0]
[1776668659434,66.99,74792.68,0.0,-1.0,0.0,0.0]
[1776668659496,66.99,74792.22,0.0,-1.0,0.0,0.0]
[1776668662222,66.99,74792.22,0.0,-1.0,0.0,0.0]
[1776668662439,66.99,74792.22,0.0,-1.0,0.0,0.0]
[1776668662228,66.99,74789.9,0.0,-1.0,0.0,0.0]
[1776668662772,66.99,74789.15,0.0,-1.0,0.0,0.0]
[1776668663779,66.99,74781.01,0.0,-1.0,0.0,0.0]
[1776668665003,66.99,74781.01,0.0,-1.0,0.0,0.0]
[1776668665195,66.99,74781.01,0.0,-1.0,0.0,0.0]
[1776668665296,66.99,74781.05,0.0,-1.0,0.0,0.0]
[1776668665793,66.99,74782.93,0.0,-1.0,0.0,0.0]
[1776668666800,66.99,74782.33,0.0,-1.0,0.0,0.0]
[1776668667807,66.99,74781.78,0.0,-1.0,0.0,0.0]
[1776668668814,66.99,74780.8,0.0,-1.0,0.0,0.0]
[1776668670695,66.99,74780.9,0.0,-1.0,0.0,0.0]
[1776668670796,66.99,74780.9,0.0,-1.0,0.0,0.0]
[1776668671625,66.99,74780.9,0.0,-1.0,0.0,0.0]
[1776668671687,66.99,74780.9,0.0,-1.0,0.0,0.0]
[1776668671835,66.99,74780.83,0.0,-1.0,0.0,0.0]
[1776668674856,66.99,74781.91,0.0,-1.0,0.0,0.0]
[1776668675863,66.99,74782.51,0.0,-1.0,0.0,0.0]
[1776668676870,66.99,74783.62,0.0,-1.0,0.0,0.0]
[1776668677800,66.99,74783.62,0.0,-1.0,0.0,0.0]
[1776668677936,66.99,74783.62,0.0,-1.0,0.0,0.0]
[1776668680898,66.99,74788.12,0.0,-1.0,0.0,0.0]
[1776668681734,66.99,74788.12,0.0,-1.0,0.0,0.0]
[1776668682094,66.99,74788.12,0.0,-1.0,0.0,0.0]
[1776668682194,66.99,74788.12,0.0,-1.0,0.0,0.0]
[1776668682273,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776668682912,66.99,74795.06,0.0,-1.0,0.0,0.0]
[1776668684926,66.99,74795.67,0.0,-1.0,0.0,0.0]
[1776668685933,66.99,74796.14,0.0,-1.0,0.0,0.0]
[1776668686940,66.99,74794.89,0.0,-1.0,0.0,0.0]
[1776668687947,66.99,74794.24,0.0,-1.0,0.0,0.0]
[1776668688954,66.99,74795.12,0.0,-1.0,0.0,0.0]
[1776668689961,66.99,74804.87,0.0,-1.0,0.0,0.0]
[1776668690945,66.99,74804.87,0.0,-1.0,0.0,0.0]
[1776668691195,66.99,74804.87,0.0,-1.0,0.0,0.0]
[1776668691296,66.99,74803.72,0.0,-1.0,0.0,0.0]
[1776668691997,66.99,74801.6,0.0,-1.0,0.0,0.0]
[1776668693002,66.99,74794.64,0.0,-1.0,0.0,0.0]
[1776668694010,66.99,74796.04,0.0,-1.0,0.0,0.0]
[1776668694608,66.99,74796.04,0.0,-1.0,0.0,0.0]
[1776668694687,66.99,74796.04,0.0,-1.0,0.0,0.0]
[1776668695017,66.99,74796.07,0.0,-1.0,0.0,0.0]
[1776668701060,66.99,74798.3,0.0,-1.0,0.0,0.0]
[1776668701622,66.99,74798.3,0.0,-1.0,0.0,0.0]
[1776668701706,66.99,74798.3,0.0,-1.0,0.0,0.0]
[1776668702065,66.99,74801.32,0.0,-1.0,0.0,0.0]
[1776668706093,66.99,74800.97,0.0,-1.0,0.0,0.0]
[1776668709235,66.99,74800.97,0.0,-1.0,0.0,0.0]
[1776668709435,66.99,74800.97,0.0,-1.0,0.0,0.0]
[1776668709536,66.99,74798.36,0.0,-1.0,0.0,0.0]
[1776668710122,66.99,74797.37,0.0,-1.0,0.0,0.0]
[1776668711131,66.99,74794.79,0.0,-1.0,0.0,0.0]
[1776668712136,66.99,74794.3,0.0,-1.0,0.0,0.0]
[1776668714150,66.99,74792.65,0.0,-1.0,0.0,0.0]
[1776668715157,66.99,74793.29,0.0,-1.0,0.0,0.0]
[1776668716164,66.99,74792.66,0.0,-1.0,0.0,0.0]
[1776668719464,66.99,74790.45,0.0,-1.0,0.0,0.0]
[1776668720192,66.99,74788.31,0.0,-1.0,0.0,0.0]
[1776668721199,66.99,74787.33,0.0,-1.0,0.0,0.0]
[1776668722696,66.99,74787.37,0.0,-1.0,0.0,0.0]
[1776668725227,66.99,74787.88,0.0,-1.0,0.0,0.0]
[1776668726234,66.99,74787.45,0.0,-1.0,0.0,0.0]
[1776668727241,66.99,74789.77,0.0,-1.0,0.0,0.0]
[1776668728248,66.99,74789.27,0.0,-1.0,0.0,0.0]
[1776668729089,66.99,74789.27,0.0,-1.0,0.0,0.0]
[1776668729191,66.99,74789.27,0.0,-1.0,0.0,0.0]
[1776668729255,66.99,74788.95,0.0,-1.0,0.0,0.0]
[1776668731269,66.99,74788.95,0.0,-1.0,0.0,0.0]
[1776668733282,66.99,74788.35,0.0,-1.0,0.0,0.0]
[1776668734290,66.99,74787.99,0.0,-1.0,0.0,0.0]
[1776668735297,66.99,74786.5,0.0,-1.0,0.0,0.0]
[1776668735743,66.99,74786.5,0.0,-1.0,0.0,0.0]
[1776668735935,66.99,74786.5,0.0,-1.0,0.0,0.0]
[1776668737312,66.99,74786.14,0.0,-1.0,0.0,0.0]
[1776668738319,66.99,74785.62,0.0,-1.0,0.0,0.0]
[1776668741341,66.99,74778.71,0.0,-1.0,0.0,0.0]
[1776668742348,66.99,74768.89,0.0,-1.0,0.0,0.0]
[1776668743355,66.99,74770.21,0.0,-1.0,0.0,0.0]
[1776668747383,66.99,74770.67,0.0,-1.0,0.0,0.0]
[1776668748389,66.99,74777.75,0.0,-1.0,0.0,0.0]
[1776668749397,66.99,74780.93,0.0,-1.0,0.0,0.0]
[1776668751411,66.99,74781.26,0.0,-1.0,0.0,0.0]
[1776668753425,66.99,74780.12,0.0,-1.0,0.0,0.0]
[1776668754108,66.99,74780.12,0.0,-1.0,0.0,0.0]
[1776668754190,66.99,74780.12,0.0,-1.0,0.0,0.0]
[1776668754432,66.99,74779.73,0.0,-1.0,0.0,0.0]
[1776668755439,66.99,74779.39,0.0,-1.0,0.0,0.0]
[1776668756446,66.99,74777.73,0.0,-1.0,0.0,0.0]
[1776668757453,66.99,74776.9,0.0,-1.0,0.0,0.0]
[1776668758516,66.99,74776.9,0.0,-1.0,0.0,0.0]
[1776668758691,66.99,74776.9,0.0,-1.0,0.0,0.0]
[1776668760473,66.99,74775.88,0.0,-1.0,0.0,0.0]
[1776668761481,66.99,74773.56,0.0,-1.0,0.0,0.0]
[1776668762399,66.99,74773.56,0.0,-1.0,0.0,0.0]
[1776668762437,66.99,74773.56,0.0,-1.0,0.0,0.0]
[1776668762488,66.99,74772.87,0.0,-1.0,0.0,0.0]
[1776668764502,66.99,74770.78,0.0,-1.0,0.0,0.0]
[1776668766516,66.99,74769.59,0.0,-1.0,0.0,0.0]
[1776668767523,66.99,74766.48,0.0,-1.0,0.0,0.0]
[1776668768174,66.99,74766.48,0.0,-1.0,0.0,0.0]
[1776668768530,66.99,74768.38,0.0,-1.0,0.0,0.0]
[1776668769537,66.99,74769.52,0.0,-1.0,0.0,0.0]
[1776668770116,66.99,74769.52,0.0,-1.0,0.0,0.0]
[1776668770198,66.99,74769.52,0.0,-1.0,0.0,0.0]
[1776668771551,66.99,74771.58,0.0,-1.0,0.0,0.0]
[1776668772559,66.99,74774.0,0.0,-1.0,0.0,0.0]
[1776668773566,66.99,74774.57,0.0,-1.0,0.0,0.0]
[1776668774149,66.99,74774.57,0.0,-1.0,0.0,0.0]
[1776668774188,66.99,74774.57,0.0,-1.0,0.0,0.0]
[1776668775581,66.99,74775.24,0.0,-1.0,0.0,0.0]
[1776668776588,66.99,74773.76,0.0,-1.0,0.0,0.0]
[1776668777595,66.99,74770.87,0.0,-1.0,0.0,0.0]
[1776668779235,66.99,74770.87,0.0,-1.0,0.0,0.0]
[1776668779435,66.99,74770.87,0.0,-1.0,0.0,0.0]
[1776668781623,66.99,74771.83,0.0,-1.0,0.0,0.0]
[1776668786658,66.99,74771.29,0.0,-1.0,0.0,0.0]
[1776668789035,66.99,74771.5,0.0,-1.0,0.0,0.0]
[1776668789188,66.99,74771.5,0.0,-1.0,0.0,0.0]
[1776668789387,66.99,74771.07,0.0,-1.0,0.0,0.0]
[1776668790687,66.99,74770.8,0.0,-1.0,0.0,0.0]
[1776668790787,66.99,74770.8,0.0,-1.0,0.0,0.0]
[1776668794153,66.99,74766.39,0.0,-1.0,0.0,0.0]
[1776668794198,66.99,74766.39,0.0,-1.0,0.0,0.0]
[1776668799737,66.99,74769.18,0.0,-1.0,0.0,0.0]
[1776668799936,66.99,74769.18,0.0,-1.0,0.0,0.0]
[1776668800295,66.99,74769.18,0.0,-1.0,0.0,0.0]
[1776668800436,66.99,74769.18,0.0,-1.0,0.0,0.0]
[1776668805794,66.99,74768.65,0.0,-1.0,0.0,0.0]
[1776668807419,66.99,74768.65,0.0,-1.0,0.0,0.0]
[1776668807436,66.99,74768.65,0.0,-1.0,0.0,0.0]
[1776668812503,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668812694,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668812770,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668812936,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668821025,66.99,74767.58,0.0,-1.0,0.0,0.0]
[1776668821196,66.99,74767.58,0.0,-1.0,0.0,0.0]
[1776668822917,66.99,74751.42,0.0,-1.0,0.0,0.0]
[1776668823928,66.99,74751.11,0.0,-1.0,0.0,0.0]
[1776668828378,66.99,74753.47,0.0,-1.0,0.0,0.0]
[1776668828441,66.99,74753.47,0.0,-1.0,0.0,0.0]
[1776668828669,66.99,74753.47,0.0,-1.0,0.0,0.0]
[1776668828693,66.99,74753.54,0.0,-1.0,0.0,0.0]
[1776668835012,66.99,74753.3,0.0,-1.0,0.0,0.0]
[1776668841048,66.99,74753.45,0.0,-1.0,0.0,0.0]
[1776668845795,66.99,74755.27,0.0,-1.0,0.0,0.0]
[1776668845935,66.99,74755.27,0.0,-1.0,0.0,0.0]
[1776668850113,66.99,74739.53,0.0,-1.0,0.0,0.0]
[1776668852551,66.99,74737.78,0.0,-1.0,0.0,0.0]
[1776668852691,66.99,74737.78,0.0,-1.0,0.0,0.0]
[1776668852652,66.99,74739.08,0.0,-1.0,0.0,0.0]
[1776668853265,66.99,74739.08,0.0,-1.0,0.0,0.0]
[1776668853436,66.99,74739.08,0.0,-1.0,0.0,0.0]
[1776668859315,66.99,74738.36,0.0,-1.0,0.0,0.0]
[1776668859437,66.99,74738.36,0.0,-1.0,0.0,0.0]
[1776668865217,66.99,74738.43,0.0,-1.0,0.0,0.0]
[1776668866411,66.99,74738.43,0.0,-1.0,0.0,0.0]
[1776668866439,66.99,74738.43,0.0,-1.0,0.0,0.0]
[1776668868104,66.99,74738.08,0.0,-1.0,0.0,0.0]
[1776668868192,66.99,74738.08,0.0,-1.0,0.0,0.0]
[1776668873272,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668874106,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668874188,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668874368,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668874436,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668879358,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668879441,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668884620,66.99,74731.85,0.0,-1.0,0.0,0.0]
[1776668884690,66.99,74731.85,0.0,-1.0,0.0,0.0]
[1776668885057,66.99,74732.18,0.0,-1.0,0.0,0.0]
[1776668885190,66.99,74732.18,0.0,-1.0,0.0,0.0]
[1776668889539,66.99,74729.29,0.0,-1.0,0.0,0.0]
[1776668889693,66.99,74729.29,0.0,-1.0,0.0,0.0]
[1776668895341,66.99,74725.16,0.0,-1.0,0.0,0.0]
[1776668895435,66.99,74725.16,0.0,-1.0,0.0,0.0]
[1776668895884,66.99,74724.74,0.0,-1.0,0.0,0.0]
[1776668895939,66.99,74724.74,0.0,-1.0,0.0,0.0]
[1776668900148,66.99,74725.42,0.0,-1.0,0.0,0.0]
[1776668900198,66.99,74725.42,0.0,-1.0,0.0,0.0]
[1776668905497,66.99,74725.99,0.0,-1.0,0.0,0.0]
[1776668907541,66.99,74726.29,0.0,-1.0,0.0,0.0]
[1776668907687,66.99,74726.29,0.0,-1.0,0.0,0.0]
[1776668907871,66.99,74726.39,0.0,-1.0,0.0,0.0]
[1776668907937,66.99,74726.39,0.0,-1.0,0.0,0.0]
[1776668911543,66.99,74733.79,0.0,-1.0,0.0,0.0]
[1776668911775,66.99,74733.79,0.0,-1.0,0.0,0.0]
[1776668911940,66.99,74733.79,0.0,-1.0,0.0,0.0]
[1776668917585,66.99,74737.67,0.0,-1.0,0.0,0.0]
[1776668918592,66.99,74748.19,0.0,-1.0,0.0,0.0]
[1776668919599,66.99,74759.93,0.0,-1.0,0.0,0.0]
[1776668920606,66.99,74783.29,0.0,-1.0,0.0,0.0]
[1776668921613,66.99,74791.05,0.0,-1.0,0.0,0.0]
[1776668922620,66.99,74792.07,0.0,-1.0,0.0,0.0]
[1776668925641,66.99,74807.12,0.0,-1.0,0.0,0.0]
[1776668926648,66.99,74810.06,0.0,-1.0,0.0,0.0]
[1776668930676,66.99,74795.89,0.0,-1.0,0.0,0.0]
[1776668931683,66.99,74789.52,0.0,-1.0,0.0,0.0]
[1776668933697,66.99,74787.99,0.0,-1.0,0.0,0.0]
[1776668938737,66.99,74791.79,0.0,-1.0,0.0,0.0]
[1776668942765,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776668947046,66.99,74803.24,0.0,-1.0,0.0,0.0]
[1776668947193,66.99,74803.24,0.0,-1.0,0.0,0.0]
[1776668950760,66.99,74803.28,0.0,-1.0,0.0,0.0]
[1776668950935,66.99,74803.77,0.0,-1.0,0.0,0.0]
[1776668952371,66.99,74804.23,0.0,-1.0,0.0,0.0]
[1776668952443,66.99,74804.23,0.0,-1.0,0.0,0.0]
[1776668959884,66.99,74804.01,0.0,-1.0,0.0,0.0]
[1776668961705,66.99,74804.01,0.0,-1.0,0.0,0.0]
[1776668961940,66.99,74803.88,0.0,-1.0,0.0,0.0]
[1776668962353,66.99,74803.88,0.0,-1.0,0.0,0.0]
[1776668962438,66.99,74803.88,0.0,-1.0,0.0,0.0]
[1776668964693,66.99,74804.23,0.0,-1.0,0.0,0.0]
[1776668969940,66.99,74804.41,0.0,-1.0,0.0,0.0]
[1776668970192,66.99,74804.41,0.0,-1.0,0.0,0.0]
[1776668970815,66.99,74804.41,0.0,-1.0,0.0,0.0]
[1776668970938,66.99,74806.7,0.0,-1.0,0.0,0.0]
[1776668975998,66.99,74806.08,0.0,-1.0,0.0,0.0]
[1776668978076,66.99,74800.89,0.0,-1.0,0.0,0.0]
[1776668978195,66.99,74800.89,0.0,-1.0,0.0,0.0]
[1776668978297,66.99,74793.88,0.0,-1.0,0.0,0.0]
[1776668979019,66.99,74795.35,0.0,-1.0,0.0,0.0]
[1776668981470,66.99,74794.55,0.0,-1.0,0.0,0.0]
[1776668981690,66.99,74794.55,0.0,-1.0,0.0,0.0]
[1776668982719,66.99,74793.74,0.0,-1.0,0.0,0.0]
[1776668982936,66.99,74793.53,0.0,-1.0,0.0,0.0]
[1776668988083,66.99,74790.48,0.0,-1.0,0.0,0.0]
[1776668989487,66.99,74790.48,0.0,-1.0,0.0,0.0]
[1776668989692,66.99,74790.48,0.0,-1.0,0.0,0.0]
[1776668989937,66.99,74790.0,0.0,-1.0,0.0,0.0]
[1776668996139,66.99,74791.68,0.0,-1.0,0.0,0.0]
[1776668997161,66.99,74791.68,0.0,-1.0,0.0,0.0]
[1776668997193,66.99,74791.68,0.0,-1.0,0.0,0.0]
[1776669002181,66.99,74776.49,0.0,-1.0,0.0,0.0]
[1776669003188,66.99,74767.38,0.0,-1.0,0.0,0.0]
[1776669004194,66.99,74770.24,0.0,-1.0,0.0,0.0]
[1776669005202,66.99,74782.06,0.0,-1.0,0.0,0.0]
[1776669006647,66.99,74782.06,0.0,-1.0,0.0,0.0]
[1776669006694,66.99,74782.06,0.0,-1.0,0.0,0.0]
[1776669006709,66.99,74786.95,0.0,-1.0,0.0,0.0]
[1776669007365,66.99,74786.95,0.0,-1.0,0.0,0.0]
[1776669007440,66.99,74786.95,0.0,-1.0,0.0,0.0]
[1776669009781,66.99,74786.61,0.0,-1.0,0.0,0.0]
[1776669009936,66.99,74786.15,0.0,-1.0,0.0,0.0]
[1776669013997,66.99,74786.13,0.0,-1.0,0.0,0.0]
[1776669014199,66.99,74786.13,0.0,-1.0,0.0,0.0]
[1776669016140,66.99,74781.5,0.0,-1.0,0.0,0.0]
[1776669016195,66.99,74781.5,0.0,-1.0,0.0,0.0]
[1776669021317,66.99,74783.21,0.0,-1.0,0.0,0.0]
[1776669022429,66.99,74783.21,0.0,-1.0,0.0,0.0]
[1776669022435,66.99,74783.21,0.0,-1.0,0.0,0.0]
[1776669023231,66.99,74784.28,0.0,-1.0,0.0,0.0]
[1776669023438,66.99,74784.28,0.0,-1.0,0.0,0.0]
[1776669030380,66.99,74783.72,0.0,-1.0,0.0,0.0]
[1776669033042,66.99,74783.65,0.0,-1.0,0.0,0.0]
[1776669033259,66.99,74783.65,0.0,-1.0,0.0,0.0]
[1776669033401,66.99,74792.92,0.0,-1.0,0.0,0.0]
[1776669034408,66.99,74804.55,0.0,-1.0,0.0,0.0]
[1776669035415,66.99,74809.02,0.0,-1.0,0.0,0.0]
[1776669035919,66.99,74809.02,0.0,-1.0,0.0,0.0]
[1776669035935,66.99,74809.02,0.0,-1.0,0.0,0.0]
[1776669036662,66.99,74809.02,0.0,-1.0,0.0,0.0]
[1776669036698,66.99,74809.02,0.0,-1.0,0.0,0.0]
[1776669036799,66.99,74808.7,0.0,-1.0,0.0,0.0]
[1776669042464,66.99,74808.51,0.0,-1.0,0.0,0.0]
[1776669044478,66.99,74817.04,0.0,-1.0,0.0,0.0]
[1776669045566,66.99,74817.04,0.0,-1.0,0.0,0.0]
[1776669045695,66.99,74817.04,0.0,-1.0,0.0,0.0]
[1776669045719,66.99,74815.67,0.0,-1.0,0.0,0.0]
[1776669051209,66.99,74816.65,0.0,-1.0,0.0,0.0]
[1776669051437,66.99,74816.65,0.0,-1.0,0.0,0.0]
[1776669051777,66.99,74816.65,0.0,-1.0,0.0,0.0]
[1776669051943,66.99,74817.66,0.0,-1.0,0.0,0.0]
[1776669056630,66.99,74818.05,0.0,-1.0,0.0,0.0]
[1776669056697,66.99,74818.05,0.0,-1.0,0.0,0.0]
[1776669062688,66.99,74818.83,0.0,-1.0,0.0,0.0]
[1776669062935,66.99,74819.16,0.0,-1.0,0.0,0.0]
[1776669065091,66.99,74818.92,0.0,-1.0,0.0,0.0]
[1776669065189,66.99,74818.92,0.0,-1.0,0.0,0.0]
[1776669068790,66.99,74813.03,0.0,-1.0,0.0,0.0]
[1776669068936,66.99,74813.03,0.0,-1.0,0.0,0.0]
[1776669071601,66.99,74812.32,0.0,-1.0,0.0,0.0]
[1776669071688,66.99,74812.32,0.0,-1.0,0.0,0.0]
[1776669076702,66.99,74804.69,0.0,-1.0,0.0,0.0]
[1776669078038,66.99,74804.43,0.0,-1.0,0.0,0.0]
[1776669078195,66.99,74804.43,0.0,-1.0,0.0,0.0]
[1776669082695,66.99,74804.37,0.0,-1.0,0.0,0.0]
[1776669084758,66.99,74795.39,0.0,-1.0,0.0,0.0]
[1776669085765,66.99,74790.27,0.0,-1.0,0.0,0.0]
[1776669089003,66.99,74790.25,0.0,-1.0,0.0,0.0]
[1776669089193,66.99,74790.25,0.0,-1.0,0.0,0.0]
[1776669089623,66.99,74790.25,0.0,-1.0,0.0,0.0]
[1776669089709,66.99,74790.25,0.0,-1.0,0.0,0.0]
[1776669095835,66.99,74789.61,0.0,-1.0,0.0,0.0]
[1776669097849,66.99,74799.34,0.0,-1.0,0.0,0.0]
[1776669099582,66.99,74802.27,0.0,-1.0,0.0,0.0]
[1776669099697,66.99,74802.27,0.0,-1.0,0.0,0.0]
[1776669100597,66.99,74806.85,0.0,-1.0,0.0,0.0]
[1776669100698,66.99,74806.85,0.0,-1.0,0.0,0.0]
[1776669104386,66.99,74807.31,0.0,-1.0,0.0,0.0]
[1776669104442,66.99,74807.31,0.0,-1.0,0.0,0.0]
[1776669106679,66.99,74801.31,0.0,-1.0,0.0,0.0]
[1776669106689,66.99,74801.31,0.0,-1.0,0.0,0.0]
[1776669111056,66.99,74801.94,0.0,-1.0,0.0,0.0]
[1776669111194,66.99,74801.94,0.0,-1.0,0.0,0.0]
[1776669111620,66.99,74801.94,0.0,-1.0,0.0,0.0]
[1776669111688,66.99,74801.94,0.0,-1.0,0.0,0.0]
[1776669116984,66.99,74800.59,0.0,-1.0,0.0,0.0]
[1776669119592,66.99,74800.97,0.0,-1.0,0.0,0.0]
[1776669119693,66.99,74800.97,0.0,-1.0,0.0,0.0]
[1776669119936,66.99,74800.97,0.0,-1.0,0.0,0.0]
[1776669120196,66.99,74800.97,0.0,-1.0,0.0,0.0]
[1776669126048,66.99,74806.29,0.0,-1.0,0.0,0.0]
[1776669128947,66.99,74806.18,0.0,-1.0,0.0,0.0]
[1776669129057,66.99,74806.29,0.0,-1.0,0.0,0.0]
[1776669129197,66.99,74806.29,0.0,-1.0,0.0,0.0]
[1776669133718,66.99,74805.63,0.0,-1.0,0.0,0.0]
[1776669133936,66.99,74805.63,0.0,-1.0,0.0,0.0]
[1776669134131,66.99,74804.78,0.0,-1.0,0.0,0.0]
[1776669134194,66.99,74804.78,0.0,-1.0,0.0,0.0]
[1776669138494,66.99,74805.86,0.0,-1.0,0.0,0.0]
[1776669138693,66.99,74805.86,0.0,-1.0,0.0,0.0]
[1776669138913,66.99,74805.86,0.0,-1.0,0.0,0.0]
[1776669138941,66.99,74805.86,0.0,-1.0,0.0,0.0]
[1776669142980,66.99,74812.36,0.0,-1.0,0.0,0.0]
[1776669143190,66.99,74813.83,0.0,-1.0,0.0,0.0]
[1776669143730,66.99,74813.83,0.0,-1.0,0.0,0.0]
[1776669143937,66.99,74813.83,0.0,-1.0,0.0,0.0]
[1776669149209,66.99,74815.85,0.0,-1.0,0.0,0.0]
[1776669150146,66.99,74815.85,0.0,-1.0,0.0,0.0]
[1776669150194,66.99,74815.85,0.0,-1.0,0.0,0.0]
[1776669150501,66.99,74815.85,0.0,-1.0,0.0,0.0]
[1776669150694,66.99,74815.85,0.0,-1.0,0.0,0.0]
[1776669158273,66.99,74816.37,0.0,-1.0,0.0,0.0]
[1776669159660,66.99,74816.37,0.0,-1.0,0.0,0.0]
[1776669160185,66.99,74820.48,0.0,-1.0,0.0,0.0]
[1776669162482,66.99,74823.74,0.0,-1.0,0.0,0.0]
[1776669167167,66.99,74829.38,0.0,-1.0,0.0,0.0]
[1776669167199,66.99,74829.38,0.0,-1.0,0.0,0.0]
[1776669167378,66.99,74829.38,0.0,-1.0,0.0,0.0]
[1776669167437,66.99,74829.38,0.0,-1.0,0.0,0.0]
[1776669169350,66.99,74838.59,0.0,-1.0,0.0,0.0]
[1776669170357,66.99,74840.76,0.0,-1.0,0.0,0.0]
[1776669172080,66.99,74841.82,0.0,-1.0,0.0,0.0]
[1776669172203,66.99,74841.82,0.0,-1.0,0.0,0.0]
[1776669172573,66.99,74841.82,0.0,-1.0,0.0,0.0]
[1776669172689,66.99,74841.82,0.0,-1.0,0.0,0.0]
[1776669177961,66.99,74843.37,0.0,-1.0,0.0,0.0]
[1776669178197,66.99,74844.06,0.0,-1.0,0.0,0.0]
[1776669178789,66.99,74844.06,0.0,-1.0,0.0,0.0]
[1776669178938,66.99,74844.06,0.0,-1.0,0.0,0.0]
[1776669181441,66.99,74853.85,0.0,-1.0,0.0,0.0]
[1776669182449,66.99,74857.68,0.0,-1.0,0.0,0.0]
[1776669185470,66.99,74866.46,0.0,-1.0,0.0,0.0]
[1776669187484,66.99,74868.72,0.0,-1.0,0.0,0.0]
[1776669192519,66.99,74869.13,0.0,-1.0,0.0,0.0]
[1776669196537,66.99,74874.49,0.0,-1.0,0.0,0.0]
[1776669196693,66.99,74874.49,0.0,-1.0,0.0,0.0]
[1776669197418,66.99,74874.41,0.0,-1.0,0.0,0.0]
[1776669197440,66.99,74874.41,0.0,-1.0,0.0,0.0]
[1776669204651,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669204690,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669204843,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669204940,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669210669,66.99,74869.99,0.0,-1.0,0.0,0.0]
[1776669211333,66.99,74869.99,0.0,-1.0,0.0,0.0]
[1776669211439,66.99,74869.99,0.0,-1.0,0.0,0.0]
[1776669211752,66.99,74869.99,0.0,-1.0,0.0,0.0]
[1776669211944,66.99,74869.99,0.0,-1.0,0.0,0.0]
[1776669215704,66.99,74858.73,0.0,-1.0,0.0,0.0]
[1776669217293,66.99,74856.28,0.0,-1.0,0.0,0.0]
[1776669217439,66.99,74856.28,0.0,-1.0,0.0,0.0]
[1776669222753,66.99,74856.01,0.0,-1.0,0.0,0.0]
[1776669223710,66.99,74856.01,0.0,-1.0,0.0,0.0]
[1776669223941,66.99,74856.01,0.0,-1.0,0.0,0.0]
[1776669224087,66.99,74856.01,0.0,-1.0,0.0,0.0]
[1776669224191,66.99,74855.67,0.0,-1.0,0.0,0.0]
[1776669229801,66.99,74848.01,0.0,-1.0,0.0,0.0]
[1776669234791,66.99,74848.37,0.0,-1.0,0.0,0.0]
[1776669234936,66.99,74848.37,0.0,-1.0,0.0,0.0]
[1776669235419,66.99,74847.81,0.0,-1.0,0.0,0.0]
[1776669235435,66.99,74847.81,0.0,-1.0,0.0,0.0]
[1776669240455,66.99,74848.15,0.0,-1.0,0.0,0.0]
[1776669240690,66.99,74848.15,0.0,-1.0,0.0,0.0]
[1776669240927,66.99,74848.15,0.0,-1.0,0.0,0.0]
[1776669240937,66.99,74848.15,0.0,-1.0,0.0,0.0]
[1776669246778,66.99,74842.54,0.0,-1.0,0.0,0.0]
[1776669246936,66.99,74842.54,0.0,-1.0,0.0,0.0]
[1776669247126,66.99,74842.54,0.0,-1.0,0.0,0.0]
[1776669247189,66.99,74843.39,0.0,-1.0,0.0,0.0]
[1776669251501,66.99,74842.72,0.0,-1.0,0.0,0.0]
[1776669251694,66.99,74842.72,0.0,-1.0,0.0,0.0]
[1776669251864,66.99,74842.72,0.0,-1.0,0.0,0.0]
[1776669251937,66.99,74842.72,0.0,-1.0,0.0,0.0]
[1776669256810,66.99,74842.26,0.0,-1.0,0.0,0.0]
[1776669256942,66.99,74842.26,0.0,-1.0,0.0,0.0]
[1776669257069,66.99,74842.26,0.0,-1.0,0.0,0.0]
[1776669257191,66.99,74842.27,0.0,-1.0,0.0,0.0]
[1776669259054,66.99,74842.31,0.0,-1.0,0.0,0.0]
[1776669261027,66.99,74829.43,0.0,-1.0,0.0,0.0]
[1776669262848,66.99,74830.39,0.0,-1.0,0.0,0.0]
[1776669268077,66.99,74822.07,0.0,-1.0,0.0,0.0]
[1776669272661,66.99,74821.79,0.0,-1.0,0.0,0.0]
[1776669272691,66.99,74821.79,0.0,-1.0,0.0,0.0]
[1776669276220,66.99,74820.37,0.0,-1.0,0.0,0.0]
[1776669276440,66.99,74820.37,0.0,-1.0,0.0,0.0]
[1776669279663,66.99,74819.66,0.0,-1.0,0.0,0.0]
[1776669279690,66.99,74819.66,0.0,-1.0,0.0,0.0]
[1776669283364,66.99,74819.85,0.0,-1.0,0.0,0.0]
[1776669283438,66.99,74819.85,0.0,-1.0,0.0,0.0]
[1776669283941,66.99,74819.85,0.0,-1.0,0.0,0.0]
[1776669284197,66.99,74820.36,0.0,-1.0,0.0,0.0]
[1776669287027,66.99,74822.71,0.0,-1.0,0.0,0.0]
[1776669287037,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776669287201,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776669287450,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776669287690,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776669292928,66.99,74833.92,0.0,-1.0,0.0,0.0]
[1776669294692,66.99,74833.8,0.0,-1.0,0.0,0.0]
[1776669294937,66.99,74833.8,0.0,-1.0,0.0,0.0]
[1776669297291,66.99,74833.97,0.0,-1.0,0.0,0.0]
[1776669297436,66.99,74833.97,0.0,-1.0,0.0,0.0]
[1776669300628,66.99,74833.07,0.0,-1.0,0.0,0.0]
[1776669300692,66.99,74833.07,0.0,-1.0,0.0,0.0]
[1776669301310,66.99,74822.08,0.0,-1.0,0.0,0.0]
[1776669302318,66.99,74818.97,0.0,-1.0,0.0,0.0]
[1776669305018,66.99,74818.54,0.0,-1.0,0.0,0.0]
[1776669305194,66.99,74818.13,0.0,-1.0,0.0,0.0]
[1776669307176,66.99,74820.43,0.0,-1.0,0.0,0.0]
[1776669307188,66.99,74820.43,0.0,-1.0,0.0,0.0]
[1776669315411,66.99,74805.02,0.0,-1.0,0.0,0.0]
[1776669316550,66.99,74805.02,0.0,-1.0,0.0,0.0]
[1776669316693,66.99,74805.02,0.0,-1.0,0.0,0.0]
[1776669316752,66.99,74803.65,0.0,-1.0,0.0,0.0]
[1776669317473,66.99,74803.65,0.0,-1.0,0.0,0.0]
[1776669317690,66.99,74803.65,0.0,-1.0,0.0,0.0]
[1776669323468,66.99,74805.21,0.0,-1.0,0.0,0.0]
[1776669326030,66.99,74805.24,0.0,-1.0,0.0,0.0]
[1776669326197,66.99,74805.24,0.0,-1.0,0.0,0.0]
[1776669326288,66.99,74805.24,0.0,-1.0,0.0,0.0]
[1776669326436,66.99,74805.24,0.0,-1.0,0.0,0.0]
[1776669331616,66.99,74801.62,0.0,-1.0,0.0,0.0]
[1776669331689,66.99,74801.62,0.0,-1.0,0.0,0.0]
[1776669331791,66.99,74797.81,0.0,-1.0,0.0,0.0]
[1776669332893,66.99,74797.81,0.0,-1.0,0.0,0.0]
[1776669332941,66.99,74797.81,0.0,-1.0,0.0,0.0]
[1776669336012,66.99,74794.16,0.0,-1.0,0.0,0.0]
[1776669336197,66.99,74794.16,0.0,-1.0,0.0,0.0]
[1776669339714,66.99,74792.19,0.0,-1.0,0.0,0.0]
[1776669339943,66.99,74792.19,0.0,-1.0,0.0,0.0]
[1776669345177,66.99,74787.31,0.0,-1.0,0.0,0.0]
[1776669345191,66.99,74787.31,0.0,-1.0,0.0,0.0]
[1776669346937,66.99,74784.28,0.0,-1.0,0.0,0.0]
[1776669349438,66.99,74780.35,0.0,-1.0,0.0,0.0]
[1776669349695,66.99,74780.35,0.0,-1.0,0.0,0.0]
[1776669355693,66.99,74779.09,0.0,-1.0,0.0,0.0]
[1776669356570,66.99,74779.09,0.0,-1.0,0.0,0.0]
[1776669356692,66.99,74779.09,0.0,-1.0,0.0,0.0]
[1776669358424,66.99,74778.91,0.0,-1.0,0.0,0.0]
[1776669358434,66.99,74778.91,0.0,-1.0,0.0,0.0]
[1776669363748,66.99,74779.45,0.0,-1.0,0.0,0.0]
[1776669364756,66.99,74770.01,0.0,-1.0,0.0,0.0]
[1776669365763,66.99,74761.95,0.0,-1.0,0.0,0.0]
[1776669366770,66.99,74759.62,0.0,-1.0,0.0,0.0]
[1776669367777,66.99,74758.65,0.0,-1.0,0.0,0.0]
[1776669370104,66.99,74758.19,0.0,-1.0,0.0,0.0]
[1776669370190,66.99,74758.19,0.0,-1.0,0.0,0.0]
[1776669375835,66.99,74758.05,0.0,-1.0,0.0,0.0]
[1776669377832,66.99,74758.05,0.0,-1.0,0.0,0.0]
[1776669377940,66.99,74758.05,0.0,-1.0,0.0,0.0]
[1776669385243,66.99,74757.56,0.0,-1.0,0.0,0.0]
[1776669385435,66.99,74757.43,0.0,-1.0,0.0,0.0]
[1776669390952,66.99,74753.32,0.0,-1.0,0.0,0.0]
[1776669394449,66.99,74758.52,0.0,-1.0,0.0,0.0]
[1776669394688,66.99,74758.52,0.0,-1.0,0.0,0.0]
[1776669397328,66.99,74760.13,0.0,-1.0,0.0,0.0]
[1776669397436,66.99,74760.13,0.0,-1.0,0.0,0.0]
[1776669398294,66.99,74760.13,0.0,-1.0,0.0,0.0]
[1776669398437,66.99,74760.13,0.0,-1.0,0.0,0.0]
[1776669404091,66.99,74760.12,0.0,-1.0,0.0,0.0]
[1776669404194,66.99,74760.12,0.0,-1.0,0.0,0.0]
[1776669406317,66.99,74760.3,0.0,-1.0,0.0,0.0]
[1776669406438,66.99,74760.3,0.0,-1.0,0.0,0.0]
[1776669413108,66.99,74766.91,0.0,-1.0,0.0,0.0]
[1776669414114,66.99,74777.24,0.0,-1.0,0.0,0.0]
[1776669415121,66.99,74777.38,0.0,-1.0,0.0,0.0]
[1776669416031,66.99,74777.38,0.0,-1.0,0.0,0.0]
[1776669416193,66.99,74777.38,0.0,-1.0,0.0,0.0]
[1776669421118,66.99,74781.91,0.0,-1.0,0.0,0.0]
[1776669421189,66.99,74781.91,0.0,-1.0,0.0,0.0]
[1776669425434,66.99,74781.77,0.0,-1.0,0.0,0.0]
[1776669425690,66.99,74781.77,0.0,-1.0,0.0,0.0]
[1776669431217,66.99,74783.41,0.0,-1.0,0.0,0.0]
[1776669431439,66.99,74783.32,0.0,-1.0,0.0,0.0]
[1776669433947,66.99,74783.36,0.0,-1.0,0.0,0.0]
[1776669434188,66.99,74783.36,0.0,-1.0,0.0,0.0]
[1776669439289,66.99,74784.46,0.0,-1.0,0.0,0.0]
[1776669439728,66.99,74784.46,0.0,-1.0,0.0,0.0]
[1776669439936,66.99,74784.46,0.0,-1.0,0.0,0.0]
[1776669442317,66.99,74797.77,0.0,-1.0,0.0,0.0]
[1776669443322,66.99,74806.49,0.0,-1.0,0.0,0.0]
[1776669444329,66.99,74808.88,0.0,-1.0,0.0,0.0]
[1776669445337,66.99,74808.88,0.0,-1.0,0.0,0.0]
[1776669445441,66.99,74808.85,0.0,-1.0,0.0,0.0]
[1776669448535,66.99,74808.81,0.0,-1.0,0.0,0.0]
[1776669448691,66.99,74808.81,0.0,-1.0,0.0,0.0]
[1776669454400,66.99,74821.89,0.0,-1.0,0.0,0.0]
[1776669455407,66.99,74822.99,0.0,-1.0,0.0,0.0]
[1776669459858,66.99,74828.26,0.0,-1.0,0.0,0.0]
[1776669459937,66.99,74828.26,0.0,-1.0,0.0,0.0]
[1776669463950,66.99,74822.51,0.0,-1.0,0.0,0.0]
[1776669469505,66.99,74820.83,0.0,-1.0,0.0,0.0]
[1776669472529,66.99,74832.24,0.0,-1.0,0.0,0.0]
[1776669474543,66.99,74839.56,0.0,-1.0,0.0,0.0]
[1776669476577,66.99,74839.45,0.0,-1.0,0.0,0.0]
[1776669476693,66.99,74839.45,0.0,-1.0,0.0,0.0]
[1776669483610,66.99,74839.83,0.0,-1.0,0.0,0.0]
[1776669488641,66.99,74832.87,0.0,-1.0,0.0,0.0]
[1776669493675,66.99,74833.25,0.0,-1.0,0.0,0.0]
[1776669498713,66.99,74832.66,0.0,-1.0,0.0,0.0]
[1776669503748,66.99,74836.49,0.0,-1.0,0.0,0.0]
[1776669509796,66.99,74836.36,0.0,-1.0,0.0,0.0]
[1776669514830,66.99,74842.19,0.0,-1.0,0.0,0.0]
[1776669515838,66.99,74852.94,0.0,-1.0,0.0,0.0]
[1776669517852,66.99,74851.79,0.0,-1.0,0.0,0.0]
[1776669519866,66.99,74844.08,0.0,-1.0,0.0,0.0]
[1776669521880,66.99,74844.33,0.0,-1.0,0.0,0.0]
[1776669526915,66.99,74848.79,0.0,-1.0,0.0,0.0]
[1776669531949,66.99,74848.21,0.0,-1.0,0.0,0.0]
[1776669536984,66.99,74847.38,0.0,-1.0,0.0,0.0]
[1776669542021,66.99,74844.02,0.0,-1.0,0.0,0.0]
[1776669547056,66.99,74843.58,0.0,-1.0,0.0,0.0]
[1776669552091,66.99,74837.51,0.0,-1.0,0.0,0.0]
[1776669557126,66.99,74837.56,0.0,-1.0,0.0,0.0]
[1776669562161,66.99,74830.63,0.0,-1.0,0.0,0.0]
[1776669568203,66.99,74831.41,0.0,-1.0,0.0,0.0]
[1776669573239,66.99,74831.73,0.0,-1.0,0.0,0.0]
[1776669578274,66.99,74834.86,0.0,-1.0,0.0,0.0]
[1776669579282,66.99,74844.57,0.0,-1.0,0.0,0.0]
[1776669580289,66.99,74847.0,0.0,-1.0,0.0,0.0]
[1776669585361,66.99,74845.9,0.0,-1.0,0.0,0.0]
[1776669591366,66.99,74853.36,0.0,-1.0,0.0,0.0]
[1776669592812,66.99,74857.72,0.0,-1.0,0.0,0.0]
[1776669593380,66.99,74876.35,0.0,-1.0,0.0,0.0]
[1776669594387,66.99,74883.81,0.0,-1.0,0.0,0.0]
[1776669595395,66.99,74894.3,0.0,-1.0,0.0,0.0]
[1776669596402,66.99,74898.76,0.0,-1.0,0.0,0.0]
[1776669597006,66.99,74898.76,0.0,-1.0,0.0,0.0]
[1776669597409,66.99,74931.08,0.0,-1.0,0.0,0.0]
[1776669598416,66.99,74934.29,0.0,-1.0,0.0,0.0]
[1776669602261,66.99,74931.27,0.0,-1.0,0.0,0.0]
[1776669604459,66.99,74930.58,0.0,-1.0,0.0,0.0]
[1776669606474,66.99,74931.41,0.0,-1.0,0.0,0.0]
[1776669611506,66.99,74942.09,0.0,-1.0,0.0,0.0]
[1776669613521,66.99,74945.49,0.0,-1.0,0.0,0.0]
[1776669616542,66.99,74952.61,0.0,-1.0,0.0,0.0]
[1776669620585,66.99,74963.17,0.0,-1.0,0.0,0.0]
[1776669621650,66.99,74976.05,0.0,-1.0,0.0,0.0]
[1776669622585,66.99,74972.68,0.0,-1.0,0.0,0.0]
[1776669624490,66.99,74972.68,0.0,-1.0,0.0,0.0]
[1776669624907,66.99,74973.87,0.0,-1.0,0.0,0.0]
[1776669625760,66.99,74976.26,0.0,-1.0,0.0,0.0]
[1776669626615,66.99,74988.09,0.0,-1.0,0.0,0.0]
[1776669627622,66.99,74990.48,0.0,-1.0,0.0,0.0]
[1776669632322,66.99,74992.89,0.0,-1.0,0.0,0.0]
[1776669632427,66.99,75004.06,0.0,-1.0,0.0,0.0]
[1776669632757,66.99,75013.54,0.0,-1.0,0.0,0.0]
[1776669633669,66.99,75007.74,0.0,-1.0,0.0,0.0]
[1776669634676,66.99,75018.11,0.0,-1.0,0.0,0.0]
[1776669635590,66.99,75018.11,0.0,-1.0,0.0,0.0]
[1776669635683,66.99,75019.75,0.0,-1.0,0.0,0.0]
[1776669637697,66.99,75028.62,0.0,-1.0,0.0,0.0]
[1776669640717,66.99,75035.66,0.0,-1.0,0.0,0.0]
[1776669645753,66.99,75039.14,0.0,-1.0,0.0,0.0]
[1776669650788,66.99,75040.77,0.0,-1.0,0.0,0.0]
[1776669655823,66.99,75046.78,0.0,-1.0,0.0,0.0]
[1776669657688,66.99,75053.07,0.0,-1.0,0.0,0.0]
[1776669659723,66.99,75053.7,0.0,-1.0,0.0,0.0]
[1776669659864,66.99,75061.06,0.0,-1.0,0.0,0.0]
[1776669660715,66.99,75061.06,0.0,-1.0,0.0,0.0]
[1776669661986,66.99,75060.74,0.0,-1.0,0.0,0.0]
[1776669663021,66.99,75071.17,0.0,-1.0,0.0,0.0]
[1776669663766,66.99,75071.17,0.0,-1.0,0.0,0.0]
[1776669663918,66.99,75080.98,0.0,-1.0,0.0,0.0]
[1776669664926,66.99,75083.63,0.0,-1.0,0.0,0.0]
[1776669665942,66.99,75106.79,0.0,-1.0,0.0,0.0]
[1776669666947,66.99,75117.84,0.0,-1.0,0.0,0.0]
[1776669667954,66.99,75117.38,0.0,-1.0,0.0,0.0]
[1776669669366,66.99,75117.38,0.0,-1.0,0.0,0.0]
[1776669671471,66.99,75119.43,0.0,-1.0,0.0,0.0]
[1776669673446,66.99,75127.76,0.0,-1.0,0.0,0.0]
[1776669677032,66.99,75134.1,0.0,-1.0,0.0,0.0]
[1776669677208,66.99,75149.23,0.0,-1.0,0.0,0.0]
[1776669679063,66.99,75163.41,0.0,-1.0,0.0,0.0]
[1776669680069,66.99,75194.32,0.0,-1.0,0.0,0.0]
[1776669680854,66.99,75194.32,0.0,-1.0,0.0,0.0]
[1776669681079,66.99,75208.04,0.0,-1.0,0.0,0.0]
[1776669682401,66.99,75208.04,0.0,-1.0,0.0,0.0]
[1776669682416,66.99,75229.11,0.0,-1.0,0.0,0.0]
[1776669683198,66.99,75229.11,0.0,-1.0,0.0,0.0]
[1776669683275,66.99,75239.69,0.0,-1.0,0.0,0.0]
[1776669684109,66.99,75267.19,0.0,-1.0,0.0,0.0]
[1776669685687,66.99,75267.19,0.0,-1.0,0.0,0.0]
[1776669685116,66.99,75259.56,0.0,-1.0,0.0,0.0]
[1776669686125,66.99,75269.27,0.0,-1.0,0.0,0.0]
[1776669687193,66.99,75270.82,0.0,-1.0,0.0,0.0]
[1776669688151,66.99,75270.82,0.0,-1.0,0.0,0.0]
[1776669688231,66.99,75282.26,0.0,-1.0,0.0,0.0]
[1776669689181,66.99,75311.87,0.0,-1.0,0.0,0.0]
[1776669690185,66.99,75330.07,0.0,-1.0,0.0,0.0]
[1776669691198,66.99,75346.15,0.0,-1.0,0.0,0.0]
[1776669692137,66.99,75346.15,0.0,-1.0,0.0,0.0]
[1776669692200,66.99,75346.35,0.0,-1.0,0.0,0.0]
[1776669693212,66.99,75341.42,0.0,-1.0,0.0,0.0]
[1776669694204,66.99,75341.42,0.0,-1.0,0.0,0.0]
[1776669696559,66.99,75348.31,0.0,-1.0,0.0,0.0]
[1776669696677,66.99,75345.91,0.0,-1.0,0.0,0.0]
[1776669697240,66.99,75355.94,0.0,-1.0,0.0,0.0]
[1776669698265,66.99,75365.47,0.0,-1.0,0.0,0.0]
[1776669699270,66.99,75382.26,0.0,-1.0,0.0,0.0]
[1776669700635,66.99,75382.26,0.0,-1.0,0.0,0.0]
[1776669700277,66.99,75364.7,0.0,-1.0,0.0,0.0]
[1776669701289,66.99,75371.4,0.0,-1.0,0.0,0.0]
[1776669702470,66.99,75371.4,0.0,-1.0,0.0,0.0]
[1776669702559,66.99,75370.51,0.0,-1.0,0.0,0.0]
[1776669703302,66.99,75362.84,0.0,-1.0,0.0,0.0]
[1776669704309,66.99,75365.0,0.0,-1.0,0.0,0.0]
[1776669705320,66.99,75326.94,0.0,-1.0,0.0,0.0]
[1776669706561,66.99,75326.94,0.0,-1.0,0.0,0.0]
[1776669706644,66.99,75314.39,0.0,-1.0,0.0,0.0]
[1776669707342,66.99,75314.39,0.0,-1.0,0.0,0.0]
[1776669707447,66.99,75310.55,0.0,-1.0,0.0,0.0]
[1776669708340,66.99,75280.17,0.0,-1.0,0.0,0.0]
[1776669710362,66.99,75270.95,0.0,-1.0,0.0,0.0]
[1776669710950,66.99,75270.95,0.0,-1.0,0.0,0.0]
[1776669711369,66.99,75270.22,0.0,-1.0,0.0,0.0]
[1776669712486,66.99,75270.22,0.0,-1.0,0.0,0.0]
[1776669712498,66.99,75289.23,0.0,-1.0,0.0,0.0]
[1776669713383,66.99,75303.16,0.0,-1.0,0.0,0.0]
[1776669714390,66.99,75309.14,0.0,-1.0,0.0,0.0]
[1776669715397,66.99,75310.65,0.0,-1.0,0.0,0.0]
[1776669716567,66.99,75310.65,0.0,-1.0,0.0,0.0]
[1776669716637,66.99,75302.39,0.0,-1.0,0.0,0.0]
[1776669717411,66.99,75293.63,0.0,-1.0,0.0,0.0]
[1776669718704,66.99,75293.63,0.0,-1.0,0.0,0.0]
[1776669718418,66.99,75290.05,0.0,-1.0,0.0,0.0]
[1776669718945,66.99,75290.05,0.0,-1.0,0.0,0.0]
[1776669720432,66.99,75269.43,0.0,-1.0,0.0,0.0]
[1776669721439,66.99,75264.93,0.0,-1.0,0.0,0.0]
[1776669723453,66.99,75281.49,0.0,-1.0,0.0,0.0]
[1776669724460,66.99,75293.2,0.0,-1.0,0.0,0.0]
[1776669725467,66.99,75296.74,0.0,-1.0,0.0,0.0]
[1776669726474,66.99,75304.52,0.0,-1.0,0.0,0.0]
[1776669727481,66.99,75304.9,0.0,-1.0,0.0,0.0]
[1776669732516,66.99,75313.51,0.0,-1.0,0.0,0.0]
[1776669733523,66.99,75331.3,0.0,-1.0,0.0,0.0]
[1776669734719,66.99,75331.3,0.0,-1.0,0.0,0.0]
[1776669735537,66.99,75317.95,0.0,-1.0,0.0,0.0]
[1776669736547,66.99,75294.97,0.0,-1.0,0.0,0.0]
[1776669737554,66.99,75273.49,0.0,-1.0,0.0,0.0]
[1776669738695,66.99,75273.49,0.0,-1.0,0.0,0.0]
[1776669738561,66.99,75268.9,0.0,-1.0,0.0,0.0]
[1776669740700,66.99,75268.71,0.0,-1.0,0.0,0.0]
[1776669740947,66.99,75268.64,0.0,-1.0,0.0,0.0]
[1776669744579,66.99,75271.81,0.0,-1.0,0.0,0.0]
[1776669744609,66.99,75273.6,0.0,-1.0,0.0,0.0]
[1776669745613,66.99,75297.38,0.0,-1.0,0.0,0.0]
[1776669746619,66.99,75293.21,0.0,-1.0,0.0,0.0]
[1776669748588,66.99,75299.94,0.0,-1.0,0.0,0.0]
[1776669748633,66.99,75301.6,0.0,-1.0,0.0,0.0]
[1776669749701,66.99,75301.6,0.0,-1.0,0.0,0.0]
[1776669749640,66.99,75294.21,0.0,-1.0,0.0,0.0]
[1776669750647,66.99,75278.52,0.0,-1.0,0.0,0.0]
[1776669751656,66.99,75271.62,0.0,-1.0,0.0,0.0]
[1776669752661,66.99,75257.6,0.0,-1.0,0.0,0.0]
[1776669753735,66.99,75257.6,0.0,-1.0,0.0,0.0]
[1776669753668,66.99,75254.06,0.0,-1.0,0.0,0.0]
[1776669754675,66.99,75253.55,0.0,-1.0,0.0,0.0]
[1776669755958,66.99,75258.53,0.0,-1.0,0.0,0.0]
[1776669756694,66.99,75251.25,0.0,-1.0,0.0,0.0]
[1776669758708,66.99,75242.68,0.0,-1.0,0.0,0.0]
[1776669759952,66.99,75242.77,0.0,-1.0,0.0,0.0]
[1776669760223,66.99,75242.77,0.0,-1.0,0.0,0.0]
[1776669761810,66.99,75257.35,0.0,-1.0,0.0,0.0]
[1776669762154,66.99,75257.35,0.0,-1.0,0.0,0.0]
[1776669762748,66.99,75266.02,0.0,-1.0,0.0,0.0]
[1776669763755,66.99,75259.87,0.0,-1.0,0.0,0.0]
[1776669766129,66.99,75262.32,0.0,-1.0,0.0,0.0]
[1776669766776,66.99,75267.23,0.0,-1.0,0.0,0.0]
[1776669768285,66.99,75269.5,0.0,-1.0,0.0,0.0]
[1776669768796,66.99,75283.11,0.0,-1.0,0.0,0.0]
[1776669769803,66.99,75294.44,0.0,-1.0,0.0,0.0]
[1776669770417,66.99,75294.44,0.0,-1.0,0.0,0.0]
[1776669770812,66.99,75309.01,0.0,-1.0,0.0,0.0]
[1776669771818,66.99,75324.34,0.0,-1.0,0.0,0.0]
[1776669772828,66.99,75323.74,0.0,-1.0,0.0,0.0]
[1776669773835,66.99,75311.02,0.0,-1.0,0.0,0.0]
[1776669774198,66.99,75311.02,0.0,-1.0,0.0,0.0]
[1776669774843,66.99,75306.52,0.0,-1.0,0.0,0.0]
[1776669776862,66.99,75293.36,0.0,-1.0,0.0,0.0]
[1776669777869,66.99,75281.62,0.0,-1.0,0.0,0.0]
[1776669778875,66.99,75280.42,0.0,-1.0,0.0,0.0]
[1776669779872,66.99,75280.42,0.0,-1.0,0.0,0.0]
[1776669781164,66.99,75280.13,0.0,-1.0,0.0,0.0]
[1776669781179,66.99,75300.78,0.0,-1.0,0.0,0.0]
[1776669781968,66.99,75318.43,0.0,-1.0,0.0,0.0]
[1776669782905,66.99,75284.24,0.0,-1.0,0.0,0.0]
[1776669784626,66.99,75284.24,0.0,-1.0,0.0,0.0]
[1776669784710,66.99,75276.76,0.0,-1.0,0.0,0.0]
[1776669786720,66.99,75276.99,0.0,-1.0,0.0,0.0]
[1776669786951,66.99,75281.12,0.0,-1.0,0.0,0.0]
[1776669788947,66.99,75304.63,0.0,-1.0,0.0,0.0]
[1776669789954,66.99,75327.25,0.0,-1.0,0.0,0.0]
[1776669790960,66.99,75333.9,0.0,-1.0,0.0,0.0]
[1776669792975,66.99,75342.17,0.0,-1.0,0.0,0.0]
[1776669794713,66.99,75342.17,0.0,-1.0,0.0,0.0]
[1776669796707,66.99,75344.43,0.0,-1.0,0.0,0.0]
[1776669800026,66.99,75342.61,0.0,-1.0,0.0,0.0]
[1776669802705,66.99,75344.69,0.0,-1.0,0.0,0.0]
[1776669805061,66.99,75354.52,0.0,-1.0,0.0,0.0]
[1776669807081,66.99,75369.87,0.0,-1.0,0.0,0.0]
[1776669809095,66.99,75375.99,0.0,-1.0,0.0,0.0]
[1776669811204,66.99,75367.7,0.0,-1.0,0.0,0.0]
[1776669813135,66.99,75386.9,0.0,-1.0,0.0,0.0]
[1776669813916,66.99,75386.9,0.0,-1.0,0.0,0.0]
[1776669814142,66.99,75404.27,0.0,-1.0,0.0,0.0]
[1776669815149,66.99,75420.94,0.0,-1.0,0.0,0.0]
[1776669816165,66.99,75420.93,0.0,-1.0,0.0,0.0]
[1776669817171,66.99,75445.91,0.0,-1.0,0.0,0.0]
[1776669817943,66.99,75445.91,0.0,-1.0,0.0,0.0]
[1776669818189,66.99,75460.0,0.0,-1.0,0.0,0.0]
[1776669819191,66.99,75484.95,0.0,-1.0,0.0,0.0]
[1776669820194,66.99,75484.95,0.0,-1.0,0.0,0.0]
[1776669820206,66.99,75486.43,0.0,-1.0,0.0,0.0]
[1776669821223,66.99,75489.38,0.0,-1.0,0.0,0.0]
[1776669822271,66.99,75489.38,0.0,-1.0,0.0,0.0]
[1776669822349,66.99,75504.6,0.0,-1.0,0.0,0.0]
[1776669823236,66.99,75525.38,0.0,-1.0,0.0,0.0]
[1776669824247,66.99,75515.28,0.0,-1.0,0.0,0.0]
[1776669825251,66.99,75525.01,0.0,-1.0,0.0,0.0]
[1776669826244,66.99,75525.01,0.0,-1.0,0.0,0.0]
[1776669826308,66.99,75524.83,0.0,-1.0,0.0,0.0]
[1776669827293,66.99,75555.94,0.0,-1.0,0.0,0.0]
[1776669829321,66.99,75572.38,0.0,-1.0,0.0,0.0]
[1776669830303,66.99,75572.38,0.0,-1.0,0.0,0.0]
[1776669830343,66.99,75560.82,0.0,-1.0,0.0,0.0]
[1776669831352,66.99,75567.13,0.0,-1.0,0.0,0.0]
[1776669832463,66.99,75567.13,0.0,-1.0,0.0,0.0]
[1776669833372,66.99,75552.49,0.0,-1.0,0.0,0.0]
[1776669834460,66.99,75552.49,0.0,-1.0,0.0,0.0]
[1776669834486,66.99,75545.42,0.0,-1.0,0.0,0.0]
[1776669836392,66.99,75545.98,0.0,-1.0,0.0,0.0]
[1776669837419,66.99,75536.21,0.0,-1.0,0.0,0.0]
[1776669838040,66.99,75536.21,0.0,-1.0,0.0,0.0]
[1776669838416,66.99,75515.66,0.0,-1.0,0.0,0.0]
[1776669839423,66.99,75511.27,0.0,-1.0,0.0,0.0]
[1776669840429,66.99,75503.07,0.0,-1.0,0.0,0.0]
[1776669841408,66.99,75503.07,0.0,-1.0,0.0,0.0]
[1776669841436,66.99,75478.37,0.0,-1.0,0.0,0.0]
[1776669842448,66.99,75472.54,0.0,-1.0,0.0,0.0]
[1776669843455,66.99,75486.56,0.0,-1.0,0.0,0.0]
[1776669844664,66.99,75486.56,0.0,-1.0,0.0,0.0]
[1776669844666,66.99,75491.66,0.0,-1.0,0.0,0.0]
[1776669846478,66.99,75479.33,0.0,-1.0,0.0,0.0]
[1776669848471,66.99,75481.26,0.0,-1.0,0.0,0.0]
[1776669848492,66.99,75487.09,0.0,-1.0,0.0,0.0]
[1776669849499,66.99,75496.04,0.0,-1.0,0.0,0.0]
[1776669850506,66.99,75495.11,0.0,-1.0,0.0,0.0]
[1776669852455,66.99,75497.16,0.0,-1.0,0.0,0.0]
[1776669852520,66.99,75480.03,0.0,-1.0,0.0,0.0]
[1776669853527,66.99,75465.05,0.0,-1.0,0.0,0.0]
[1776669854534,66.99,75466.44,0.0,-1.0,0.0,0.0]
[1776669855541,66.99,75449.25,0.0,-1.0,0.0,0.0]
[1776669856499,66.99,75449.25,0.0,-1.0,0.0,0.0]
[1776669856548,66.99,75447.24,0.0,-1.0,0.0,0.0]
[1776669857459,66.99,75447.24,0.0,-1.0,0.0,0.0]
[1776669857560,66.99,75490.18,0.0,-1.0,0.0,0.0]
[1776669858569,66.99,75546.31,0.0,-1.0,0.0,0.0]
[1776669859573,66.99,75573.27,0.0,-1.0,0.0,0.0]
[1776669860580,66.99,75564.27,0.0,-1.0,0.0,0.0]
[1776669861303,66.99,75564.27,0.0,-1.0,0.0,0.0]
[1776669861591,66.99,75547.97,0.0,-1.0,0.0,0.0]
[1776669862598,66.99,75541.57,0.0,-1.0,0.0,0.0]
[1776669863466,66.99,75541.57,0.0,-1.0,0.0,0.0]
[1776669865472,66.99,75538.62,0.0,-1.0,0.0,0.0]
[1776669866397,66.99,75543.94,0.0,-1.0,0.0,0.0]
[1776669866631,66.99,75558.72,0.0,-1.0,0.0,0.0]
[1776669867637,66.99,75563.87,0.0,-1.0,0.0,0.0]
[1776669869680,66.99,75567.14,0.0,-1.0,0.0,0.0]
[1776669870344,66.99,75567.14,0.0,-1.0,0.0,0.0]
[1776669870663,66.99,75583.26,0.0,-1.0,0.0,0.0]
[1776669871842,66.99,75583.26,0.0,-1.0,0.0,0.0]
[1776669871944,66.99,75568.14,0.0,-1.0,0.0,0.0]
[1776669872677,66.99,75558.62,0.0,-1.0,0.0,0.0]
[1776669873684,66.99,75552.19,0.0,-1.0,0.0,0.0]
[1776669874692,66.99,75585.96,0.0,-1.0,0.0,0.0]
[1776669875589,66.99,75585.96,0.0,-1.0,0.0,0.0]
[1776669875699,66.99,75589.34,0.0,-1.0,0.0,0.0]
[1776669877649,66.99,75591.79,0.0,-1.0,0.0,0.0]
[1776669877720,66.99,75592.79,0.0,-1.0,0.0,0.0]
[1776669879731,66.99,75552.92,0.0,-1.0,0.0,0.0]
[1776669880738,66.99,75546.64,0.0,-1.0,0.0,0.0]
[1776669881641,66.99,75546.64,0.0,-1.0,0.0,0.0]
[1776669881748,66.99,75543.57,0.0,-1.0,0.0,0.0]
[1776669884015,66.99,75541.66,0.0,-1.0,0.0,0.0]
[1776669884038,66.99,75520.34,0.0,-1.0,0.0,0.0]
[1776669884769,66.99,75502.15,0.0,-1.0,0.0,0.0]
[1776669885776,66.99,75492.34,0.0,-1.0,0.0,0.0]
[1776669886783,66.99,75480.66,0.0,-1.0,0.0,0.0]
[1776669887544,66.99,75480.66,0.0,-1.0,0.0,0.0]
[1776669887800,66.99,75463.6,0.0,-1.0,0.0,0.0]
[1776669888808,66.99,75453.02,0.0,-1.0,0.0,0.0]
[1776669889719,66.99,75453.02,0.0,-1.0,0.0,0.0]
[1776669889815,66.99,75450.12,0.0,-1.0,0.0,0.0]
[1776669892839,66.99,75440.53,0.0,-1.0,0.0,0.0]
[1776669893417,66.99,75440.53,0.0,-1.0,0.0,0.0]
[1776669893847,66.99,75441.42,0.0,-1.0,0.0,0.0]
[1776669894854,66.99,75430.82,0.0,-1.0,0.0,0.0]
[1776669895861,66.99,75424.24,0.0,-1.0,0.0,0.0]
[1776669897323,66.99,75422.32,0.0,-1.0,0.0,0.0]
[1776669897875,66.99,75422.48,0.0,-1.0,0.0,0.0]
[1776669898886,66.99,75415.33,0.0,-1.0,0.0,0.0]
[1776669899890,66.99,75411.19,0.0,-1.0,0.0,0.0]
[1776669900806,66.99,75411.19,0.0,-1.0,0.0,0.0]
[1776669900905,66.99,75417.86,0.0,-1.0,0.0,0.0]
[1776669902943,66.99,75399.49,0.0,-1.0,0.0,0.0]
[1776669903948,66.99,75388.93,0.0,-1.0,0.0,0.0]
[1776669904754,66.99,75388.93,0.0,-1.0,0.0,0.0]
[1776669904952,66.99,75391.78,0.0,-1.0,0.0,0.0]
[1776669907164,66.99,75385.57,0.0,-1.0,0.0,0.0]
[1776669907975,66.99,75415.67,0.0,-1.0,0.0,0.0]
[1776669909987,66.99,75421.66,0.0,-1.0,0.0,0.0]
[1776669911149,66.99,75424.85,0.0,-1.0,0.0,0.0]
[1776669912001,66.99,75424.77,0.0,-1.0,0.0,0.0]
[1776669913216,66.99,75426.62,0.0,-1.0,0.0,0.0]
[1776669917038,66.99,75407.11,0.0,-1.0,0.0,0.0]
[1776669918047,66.99,75384.39,0.0,-1.0,0.0,0.0]
[1776669919055,66.99,75370.54,0.0,-1.0,0.0,0.0]
[1776669920062,66.99,75369.25,0.0,-1.0,0.0,0.0]
[1776669922152,66.99,75394.24,0.0,-1.0,0.0,0.0]
[1776669923083,66.99,75396.4,0.0,-1.0,0.0,0.0]
[1776669923952,66.99,75396.4,0.0,-1.0,0.0,0.0]
[1776669924193,66.99,75392.8,0.0,-1.0,0.0,0.0]
[1776669926104,66.99,75377.1,0.0,-1.0,0.0,0.0]
[1776669926686,66.99,75377.1,0.0,-1.0,0.0,0.0]
[1776669927115,66.99,75386.33,0.0,-1.0,0.0,0.0]
[1776669930134,66.99,75375.55,0.0,-1.0,0.0,0.0]
[1776669930629,66.99,75375.55,0.0,-1.0,0.0,0.0]
[1776669931144,66.99,75377.58,0.0,-1.0,0.0,0.0]
[1776669934163,66.99,75367.62,0.0,-1.0,0.0,0.0]
[1776669936703,66.99,75361.15,0.0,-1.0,0.0,0.0]
[1776669936801,66.99,75356.95,0.0,-1.0,0.0,0.0]
[1776669938700,66.99,75360.98,0.0,-1.0,0.0,0.0]
[1776669938796,66.99,75375.69,0.0,-1.0,0.0,0.0]
[1776669939204,66.99,75380.8,0.0,-1.0,0.0,0.0]
[1776669941218,66.99,75361.68,0.0,-1.0,0.0,0.0]
[1776669942232,66.99,75348.34,0.0,-1.0,0.0,0.0]
[1776669943232,66.99,75341.31,0.0,-1.0,0.0,0.0]
[1776669944240,66.99,75337.92,0.0,-1.0,0.0,0.0]
[1776669946260,66.99,75334.54,0.0,-1.0,0.0,0.0]
[1776669948322,66.99,75329.33,0.0,-1.0,0.0,0.0]
[1776669949294,66.99,75320.62,0.0,-1.0,0.0,0.0]
[1776669950457,66.99,75320.62,0.0,-1.0,0.0,0.0]
[1776669950550,66.99,75313.84,0.0,-1.0,0.0,0.0]
[1776669953322,66.99,75317.72,0.0,-1.0,0.0,0.0]
[1776669955337,66.99,75316.32,0.0,-1.0,0.0,0.0]
[1776669957354,66.99,75300.04,0.0,-1.0,0.0,0.0]
[1776669958360,66.99,75291.98,0.0,-1.0,0.0,0.0]
[1776669959372,66.99,75295.58,0.0,-1.0,0.0,0.0]
[1776669960385,66.99,75295.58,0.0,-1.0,0.0,0.0]
[1776669960466,66.99,75296.9,0.0,-1.0,0.0,0.0]
[1776669961261,66.99,75296.9,0.0,-1.0,0.0,0.0]
[1776669961383,66.99,75276.99,0.0,-1.0,0.0,0.0]
[1776669962390,66.99,75261.02,0.0,-1.0,0.0,0.0]
[1776669963401,66.99,75250.31,0.0,-1.0,0.0,0.0]
[1776669964610,66.99,75250.31,0.0,-1.0,0.0,0.0]
[1776669964690,66.99,75237.87,0.0,-1.0,0.0,0.0]
[1776669965415,66.99,75230.38,0.0,-1.0,0.0,0.0]
[1776669966718,66.99,75230.38,0.0,-1.0,0.0,0.0]
[1776669966808,66.99,75225.0,0.0,-1.0,0.0,0.0]
[1776669968443,66.99,75235.61,0.0,-1.0,0.0,0.0]
[1776669969448,66.99,75249.47,0.0,-1.0,0.0,0.0]
[1776669970455,66.99,75257.38,0.0,-1.0,0.0,0.0]
[1776669971462,66.99,75260.2,0.0,-1.0,0.0,0.0]
[1776669972704,66.99,75260.2,0.0,-1.0,0.0,0.0]
[1776669976509,66.99,75267.82,0.0,-1.0,0.0,0.0]
[1776669981493,66.99,75261.78,0.0,-1.0,0.0,0.0]
[1776669981544,66.99,75246.19,0.0,-1.0,0.0,0.0]
[1776669982551,66.99,75222.7,0.0,-1.0,0.0,0.0]
[1776669983557,66.99,75221.68,0.0,-1.0,0.0,0.0]
[1776669984564,66.99,75230.29,0.0,-1.0,0.0,0.0]
[1776669985507,66.99,75230.29,0.0,-1.0,0.0,0.0]
[1776669985571,66.99,75236.31,0.0,-1.0,0.0,0.0]
[1776669987716,66.99,75238.43,0.0,-1.0,0.0,0.0]
[1776669989737,66.99,75240.45,0.0,-1.0,0.0,0.0]
[1776669990608,66.99,75219.13,0.0,-1.0,0.0,0.0]
[1776669991615,66.99,75217.26,0.0,-1.0,0.0,0.0]
[1776669994636,66.99,75226.33,0.0,-1.0,0.0,0.0]
[1776669998927,66.99,75220.47,0.0,-1.0,0.0,0.0]
[1776669998996,66.99,75227.98,0.0,-1.0,0.0,0.0]
[1776669999671,66.99,75217.61,0.0,-1.0,0.0,0.0]
[1776670000678,66.99,75226.21,0.0,-1.0,0.0,0.0]
[1776670001685,66.99,75218.41,0.0,-1.0,0.0,0.0]
[1776670002848,66.99,75218.41,0.0,-1.0,0.0,0.0]
[1776670002930,66.99,75211.11,0.0,-1.0,0.0,0.0]
[1776670003699,66.99,75207.1,0.0,-1.0,0.0,0.0]
[1776670004706,66.99,75215.29,0.0,-1.0,0.0,0.0]
[1776670005713,66.99,75217.01,0.0,-1.0,0.0,0.0]
[1776670010941,66.99,75217.28,0.0,-1.0,0.0,0.0]
[1776670012764,66.99,75209.48,0.0,-1.0,0.0,0.0]
[1776670014961,66.99,75208.23,0.0,-1.0,0.0,0.0]
[1776670015172,66.99,75208.23,0.0,-1.0,0.0,0.0]
[1776670015055,66.99,75200.05,0.0,-1.0,0.0,0.0]
[1776670015785,66.99,75194.86,0.0,-1.0,0.0,0.0]
[1776670020831,66.99,75206.77,0.0,-1.0,0.0,0.0]
[1776670021835,66.99,75213.09,0.0,-1.0,0.0,0.0]
[1776670024022,66.99,75213.6,0.0,-1.0,0.0,0.0]
[1776670024626,66.99,75213.6,0.0,-1.0,0.0,0.0]
[1776670024856,66.99,75215.75,0.0,-1.0,0.0,0.0]
[1776670026869,66.99,75214.72,0.0,-1.0,0.0,0.0]
[1776670027876,66.99,75211.11,0.0,-1.0,0.0,0.0]
[1776670028884,66.99,75207.03,0.0,-1.0,0.0,0.0]
[1776670029891,66.99,75204.77,0.0,-1.0,0.0,0.0]
[1776670030784,66.99,75204.77,0.0,-1.0,0.0,0.0]
[1776670030907,66.99,75213.37,0.0,-1.0,0.0,0.0]
[1776670031911,66.99,75229.16,0.0,-1.0,0.0,0.0]
[1776670032917,66.99,75229.12,0.0,-1.0,0.0,0.0]
[1776670034755,66.99,75232.81,0.0,-1.0,0.0,0.0]
[1776670034932,66.99,75226.9,0.0,-1.0,0.0,0.0]
[1776670036946,66.99,75229.58,0.0,-1.0,0.0,0.0]
[1776670040974,66.99,75239.84,0.0,-1.0,0.0,0.0]
[1776670043995,66.99,75248.74,0.0,-1.0,0.0,0.0]
[1776670046009,66.99,75260.74,0.0,-1.0,0.0,0.0]
[1776670046951,66.99,75260.74,0.0,-1.0,0.0,0.0]
[1776670047017,66.99,75260.92,0.0,-1.0,0.0,0.0]
[1776670048026,66.99,75245.77,0.0,-1.0,0.0,0.0]
[1776670049031,66.99,75223.49,0.0,-1.0,0.0,0.0]
[1776670050038,66.99,75225.22,0.0,-1.0,0.0,0.0]
[1776670051863,66.99,75226.75,0.0,-1.0,0.0,0.0]
[1776670053940,66.99,75227.33,0.0,-1.0,0.0,0.0]
[1776670055073,66.99,75211.72,0.0,-1.0,0.0,0.0]
[1776670056080,66.99,75209.88,0.0,-1.0,0.0,0.0]
[1776670058190,66.99,75209.26,0.0,-1.0,0.0,0.0]
[1776670058276,66.99,75209.06,0.0,-1.0,0.0,0.0]
[1776670059101,66.99,75206.86,0.0,-1.0,0.0,0.0]
[1776670060012,66.99,75206.86,0.0,-1.0,0.0,0.0]
[1776670060107,66.99,75259.39,0.0,-1.0,0.0,0.0]
[1776670061116,66.99,75267.14,0.0,-1.0,0.0,0.0]
[1776670062132,66.99,75275.88,0.0,-1.0,0.0,0.0]
[1776670063136,66.99,75280.81,0.0,-1.0,0.0,0.0]
[1776670063400,66.99,75280.81,0.0,-1.0,0.0,0.0]
[1776670064143,66.99,75281.67,0.0,-1.0,0.0,0.0]
[1776670065456,66.99,75281.32,0.0,-1.0,0.0,0.0]
[1776670068170,66.99,75289.07,0.0,-1.0,0.0,0.0]
[1776670069448,66.99,75289.07,0.0,-1.0,0.0,0.0]
[1776670074213,66.99,75281.09,0.0,-1.0,0.0,0.0]
[1776670074746,66.99,75281.09,0.0,-1.0,0.0,0.0]
[1776670077235,66.99,75269.92,0.0,-1.0,0.0,0.0]
[1776670080136,66.99,75268.56,0.0,-1.0,0.0,0.0]
[1776670080256,66.99,75251.69,0.0,-1.0,0.0,0.0]
[1776670081263,66.99,75241.06,0.0,-1.0,0.0,0.0]
[1776670082276,66.99,75234.01,0.0,-1.0,0.0,0.0]
[1776670083981,66.99,75237.91,0.0,-1.0,0.0,0.0]
[1776670084286,66.99,75243.26,0.0,-1.0,0.0,0.0]
[1776670086217,66.99,75245.55,0.0,-1.0,0.0,0.0]
[1776670090207,66.99,75242.51,0.0,-1.0,0.0,0.0]
[1776670094200,66.99,75239.1,0.0,-1.0,0.0,0.0]
[1776670094444,66.99,75237.15,0.0,-1.0,0.0,0.0]
[1776670096371,66.99,75227.92,0.0,-1.0,0.0,0.0]
[1776670101412,66.99,75225.14,0.0,-1.0,0.0,0.0]
[1776670106448,66.99,75230.46,0.0,-1.0,0.0,0.0]
[1776670111482,66.99,75232.75,0.0,-1.0,0.0,0.0]
[1776670116518,66.99,75231.82,0.0,-1.0,0.0,0.0]
[1776670118532,66.99,75221.37,0.0,-1.0,0.0,0.0]
[1776670120546,66.99,75213.16,0.0,-1.0,0.0,0.0]
[1776670122560,66.99,75191.98,0.0,-1.0,0.0,0.0]
[1776670124213,66.99,75191.98,0.0,-1.0,0.0,0.0]
[1776670124282,66.99,75191.98,0.0,-1.0,0.0,0.0]
[1776670124296,66.99,75188.48,0.0,-1.0,0.0,0.0]
[1776670126588,66.99,75189.39,0.0,-1.0,0.0,0.0]
[1776670128202,66.99,75189.39,0.0,-1.0,0.0,0.0]
[1776670128303,66.99,75189.86,0.0,-1.0,0.0,0.0]
[1776670128602,66.99,75189.54,0.0,-1.0,0.0,0.0]
[1776670130207,66.99,75189.54,0.0,-1.0,0.0,0.0]
[1776670130307,66.99,75189.08,0.0,-1.0,0.0,0.0]
[1776670131624,66.99,75188.67,0.0,-1.0,0.0,0.0]
[1776670132631,66.99,75188.29,0.0,-1.0,0.0,0.0]
[1776670133638,66.99,75187.76,0.0,-1.0,0.0,0.0]
[1776670134644,66.99,75187.25,0.0,-1.0,0.0,0.0]
[1776670135652,66.99,75188.52,0.0,-1.0,0.0,0.0]
[1776670137666,66.99,75188.89,0.0,-1.0,0.0,0.0]
[1776670142223,66.99,75188.75,0.0,-1.0,0.0,0.0]
[1776670142248,66.99,75189.4,0.0,-1.0,0.0,0.0]
[1776670142703,66.99,75196.14,0.0,-1.0,0.0,0.0]
[1776670143710,66.99,75199.09,0.0,-1.0,0.0,0.0]
[1776670146730,66.99,75198.72,0.0,-1.0,0.0,0.0]
[1776670148745,66.99,75198.35,0.0,-1.0,0.0,0.0]
[1776670149752,66.99,75196.17,0.0,-1.0,0.0,0.0]
[1776670150759,66.99,75196.41,0.0,-1.0,0.0,0.0]
[1776670152303,66.99,75196.41,0.0,-1.0,0.0,0.0]
[1776670152436,66.99,75196.36,0.0,-1.0,0.0,0.0]
[1776670155316,66.99,75196.37,0.0,-1.0,0.0,0.0]
[1776670155377,66.99,75197.02,0.0,-1.0,0.0,0.0]
[1776670156801,66.99,75181.83,0.0,-1.0,0.0,0.0]
[1776670157808,66.99,75181.04,0.0,-1.0,0.0,0.0]
[1776670159822,66.99,75173.01,0.0,-1.0,0.0,0.0]
[1776670161841,66.99,75171.87,0.0,-1.0,0.0,0.0]
[1776670161936,66.99,75171.87,0.0,-1.0,0.0,0.0]
[1776670163850,66.99,75180.29,0.0,-1.0,0.0,0.0]
[1776670164857,66.99,75193.28,0.0,-1.0,0.0,0.0]
[1776670165864,66.99,75202.47,0.0,-1.0,0.0,0.0]
[1776670166871,66.99,75206.29,0.0,-1.0,0.0,0.0]
[1776670170898,66.99,75212.05,0.0,-1.0,0.0,0.0]
[1776670175934,66.99,75216.24,0.0,-1.0,0.0,0.0]
[1776670179962,66.99,75224.35,0.0,-1.0,0.0,0.0]
[1776670181976,66.99,75216.56,0.0,-1.0,0.0,0.0]
[1776670183315,66.99,75216.56,0.0,-1.0,0.0,0.0]
[1776670183439,66.99,75216.18,0.0,-1.0,0.0,0.0]
[1776670183703,66.99,75216.18,0.0,-1.0,0.0,0.0]
[1776670185843,66.99,75214.94,0.0,-1.0,0.0,0.0]
[1776670188156,66.99,75214.94,0.0,-1.0,0.0,0.0]
[1776670188190,66.99,75214.94,0.0,-1.0,0.0,0.0]
[1776670191121,66.99,75220.8,0.0,-1.0,0.0,0.0]
[1776670191193,66.99,75220.8,0.0,-1.0,0.0,0.0]
[1776670192080,66.99,75222.67,0.0,-1.0,0.0,0.0]
[1776670192189,66.99,75222.67,0.0,-1.0,0.0,0.0]
[1776670195067,66.99,75230.31,0.0,-1.0,0.0,0.0]
[1776670195708,66.99,75230.31,0.0,-1.0,0.0,0.0]
[1776670195939,66.99,75230.31,0.0,-1.0,0.0,0.0]
[1776670200103,66.99,75239.87,0.0,-1.0,0.0,0.0]
[1776670202121,66.99,75248.86,0.0,-1.0,0.0,0.0]
[1776670203128,66.99,75251.88,0.0,-1.0,0.0,0.0]
[1776670207162,66.99,75251.84,0.0,-0.99778,0.0,0.0]
[1776670210838,66.99,75255.28,0.0,-0.99556,0.0,0.0]
[1776670211190,66.99,75255.28,0.0,-0.99556,0.0,0.0]
[1776670213204,66.99,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214211,66.99,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214662,66.99,75247.53,0.0,-0.99333,0.0,0.0]
[1776670216691,66.99,75247.53,0.0,-0.99333,0.0,0.0]
[1776670217232,66.99,75271.47,0.0,-0.99111,0.0,0.0]
[1776670219732,66.99,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221439,66.99,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221579,66.99,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221732,66.99,75270.61,0.0,-0.98889,0.0,0.0]
[1776670225293,66.99,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226140,66.99,75263.19,0.0,-0.98667,0.0,0.0]
[1776670228314,66.99,75263.19,0.0,-0.98667,0.0,0.0]
[1776670230328,66.99,75256.53,0.0,-0.98444,0.0,0.0]
[1776670233366,66.99,75200.64,0.0,-0.98222,0.0,0.0]
[1776670234363,66.99,75200.64,0.0,-0.98222,0.0,0.0]
[1776670236395,66.99,75200.64,0.0,-0.98222,0.0,0.0]
[1776670237402,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670238409,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670239416,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670240423,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670243444,66.99,75159.88,0.0,-0.97778,0.0,0.0]
[1776670245458,66.99,75173.65,0.0,-0.97556,0.0,0.0]
[1776670246466,66.99,75173.65,0.0,-0.97556,0.0,0.0]
[1776670249487,66.99,75165.0,0.0,-0.97333,0.0,0.0]
[1776670254522,66.99,75160.11,0.0,-0.97111,0.0,0.0]
[1776670256536,66.99,75169.12,0.0,-0.96889,0.0,0.0]
[1776670261591,66.99,75166.74,0.0,-0.96667,0.0,0.0]
[1776670264609,66.99,75142.88,0.0,-0.96444,0.0,0.0]
[1776670266623,66.99,75142.88,0.0,-0.96444,0.0,0.0]
[1776670268643,66.99,75127.15,0.0,-0.96222,0.0,0.0]
[1776670269649,66.99,75127.15,0.0,-0.96222,0.0,0.0]
[1776670271664,66.99,75127.15,0.0,-0.96222,0.0,0.0]
[1776670272671,66.99,75113.9,0.0,-0.96,0.0,0.0]
[1776670277706,66.99,75110.57,0.0,-0.95778,0.0,0.0]
[1776670278713,66.99,75110.57,0.0,-0.95778,0.0,0.0]
[1776670280727,66.99,75069.58,0.0,-0.95556,0.0,0.0]
[1776670285762,66.99,75065.32,0.0,-0.95333,0.0,0.0]
[1776670288783,66.99,75051.29,0.0,-0.95111,0.0,0.0]
[1776670291804,66.99,75051.29,0.0,-0.95111,0.0,0.0]
[1776670292811,66.99,75035.33,0.0,-0.94889,0.0,0.0]
[1776670295832,66.99,75035.33,0.0,-0.94889,0.0,0.0]
[1776670297846,66.99,75040.13,0.0,-0.94667,0.0,0.0]
[1776670302882,66.99,75039.27,0.0,-0.94444,0.0,0.0]
[1776670303889,66.99,75039.27,0.0,-0.94444,0.0,0.0]
[1776670304898,66.99,75069.28,0.0,-0.94222,0.0,0.0]
[1776670306912,66.99,75069.28,0.0,-0.94222,0.0,0.0]
[1776670308926,66.99,75097.36,0.0,-0.94,0.0,0.0]
[1776670313962,66.99,75092.86,0.0,-0.93778,0.0,0.0]
[1776670314968,66.99,75092.86,0.0,-0.93778,0.0,0.0]
[1776670316981,66.99,75075.46,0.0,-0.93556,0.0,0.0]
[1776670322024,66.99,75071.99,0.0,-0.93333,0.0,0.0]
[1776670324041,66.99,75071.99,0.0,-0.93333,0.0,0.0]
[1776670325046,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670326053,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670327059,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670328074,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670329081,66.99,75139.99,0.0,-0.92889,0.0,0.0]
[1776670334118,66.99,75145.3,0.0,-0.92667,0.0,0.0]
[1776670338146,66.99,75143.37,0.0,-0.92444,0.0,0.0]
[1776670341169,66.99,75123.55,0.0,-0.92222,0.0,0.0]
[1776670344190,66.99,75123.55,0.0,-0.92222,0.0,0.0]
[1776670345197,66.99,75137.24,0.0,-0.92,0.0,0.0]
[1776670350232,66.99,75138.21,0.0,-0.91778,0.0,0.0]
[1776670355267,66.99,75135.66,0.0,-0.91556,0.0,0.0]
[1776670356743,66.99,75135.66,0.0,-0.91556,0.0,0.0]
[1776670357281,66.99,75130.42,0.0,-0.91333,0.0,0.0]
[1776670361309,66.99,75135.22,0.0,-0.91111,0.0,0.0]
[1776670366344,66.99,75136.88,0.0,-0.90889,0.0,0.0]
[1776670369365,66.99,75137.72,0.0,-0.90667,0.0,0.0]
[1776670370372,66.99,75137.72,0.0,-0.90667,0.0,0.0]
[1776670371379,66.99,75137.72,0.0,-0.90667,0.0,0.0]
[1776670373393,66.99,75159.0,0.0,-0.90444,0.0,0.0]
[1776670378428,66.99,75159.05,0.0,-0.90222,0.0,0.0]
[1776670380446,66.99,75159.05,0.0,-0.90222,0.0,0.0]
[1776670381450,66.99,75174.27,0.0,-0.9,0.0,0.0]
[1776670382457,66.99,75174.27,0.0,-0.9,0.0,0.0]
[1776670384490,66.99,75174.27,0.0,-0.9,0.0,0.0]
[1776670385497,66.99,75149.16,0.0,-0.89778,0.0,0.0]
[1776670389533,66.99,75140.6,0.0,-0.89556,0.0,0.0]
[1776670394568,66.99,75137.25,0.0,-0.89333,0.0,0.0]
[1776670397589,66.99,75118.97,0.0,-0.89111,0.0,0.0]
[1776670399603,66.99,75118.97,0.0,-0.89111,0.0,0.0]
[1776670404637,66.99,75114.41,0.0,-0.88889,0.0,0.0]
[1776670409673,66.99,75111.94,0.0,-0.88444,0.0,0.0]
[1776670414708,66.99,75108.66,0.0,-0.88222,0.0,0.0]
[1776670416722,66.99,75108.66,0.0,-0.88222,0.0,0.0]
[1776670417729,66.99,75092.13,0.0,-0.88,0.0,0.0]
[1776670418737,66.99,75092.13,0.0,-0.88,0.0,0.0]
[1776670420853,66.99,75114.25,0.0,-0.87778,0.0,0.0]
[1776670423771,66.99,75114.25,0.0,-0.87778,0.0,0.0]
[1776670424779,66.99,75105.9,0.0,-0.87556,0.0,0.0]
[1776670428806,66.99,75099.6,0.0,-0.87333,0.0,0.0]
[1776670433843,66.99,75101.68,0.0,-0.87111,0.0,0.0]
[1776670436864,66.99,75113.15,0.0,-0.86889,0.0,0.0]
[1776670441900,66.99,75112.2,0.0,-0.86667,0.0,0.0]
[1776670446935,66.99,75116.3,0.0,-0.86444,0.0,0.0]
[1776670449955,66.99,75110.08,0.0,-0.86222,0.0,0.0]
[1776670454990,66.99,75108.96,0.0,-0.86,0.0,0.0]
[1776670457005,66.99,75118.82,0.0,-0.85778,0.0,0.0]
[1776670461034,66.99,75119.39,0.0,-0.85556,0.0,0.0]
[1776670463049,66.99,75119.39,0.0,-0.85556,0.0,0.0]
[1776670465063,66.99,75134.37,0.0,-0.85333,0.0,0.0]
[1776670470098,66.99,75134.91,0.0,-0.85111,0.0,0.0]
[1776670475134,66.99,75134.43,0.0,-0.84889,0.0,0.0]
[1776670480169,66.99,75133.37,0.0,-0.84667,0.0,0.0]
[1776670485203,66.99,75134.59,0.0,-0.84222,0.0,0.0]
[1776670488225,66.99,75134.59,0.0,-0.84222,0.0,0.0]
[1776670489232,66.99,75147.01,0.0,-0.84,0.0,0.0]
[1776670494267,66.99,75142.88,0.0,-0.83778,0.0,0.0]
[1776670497291,66.99,75142.38,0.0,-0.83556,0.0,0.0]
[1776670498299,66.99,75142.38,0.0,-0.83556,0.0,0.0]
[1776670501324,66.99,75105.51,0.0,-0.83333,0.0,0.0]
[1776670504345,66.99,75105.51,0.0,-0.83333,0.0,0.0]
[1776670506366,66.99,75100.67,0.0,-0.83111,0.0,0.0]
[1776670509382,66.99,75090.91,0.0,-0.82889,0.0,0.0]
[1776670512403,66.99,75090.91,0.0,-0.82889,0.0,0.0]
[1776670517438,66.99,75084.14,0.0,-0.82444,0.0,0.0]
[1776670522473,66.99,75087.12,0.0,-0.82222,0.0,0.0]
[1776670527510,66.99,75089.52,0.0,-0.82,0.0,0.0]
[1776670532545,66.99,75084.21,0.0,-0.81778,0.0,0.0]
[1776670536575,66.99,75083.57,0.0,-0.81556,0.0,0.0]
[1776670537582,66.99,75073.8,0.0,-0.81333,0.0,0.0]
[1776670538589,66.99,75073.8,0.0,-0.81333,0.0,0.0]
[1776670541611,66.99,75057.79,0.0,-0.81111,0.0,0.0]
[1776670546650,66.99,75062.26,0.0,-0.80889,0.0,0.0]
[1776670549670,66.99,75071.31,0.0,-0.80667,0.0,0.0]
[1776670554705,66.99,75077.91,0.0,-0.80444,0.0,0.0]
[1776670557732,66.99,75076.15,0.0,-0.80222,0.0,0.0]
[1776670562833,66.99,75069.25,0.0,-0.8,0.0,0.0]
[1776670564848,66.99,75069.25,0.0,-0.8,0.0,0.0]
[1776670565854,66.99,75046.65,0.0,-0.79778,0.0,0.0]
[1776670569884,66.99,75029.87,0.0,-0.79556,0.0,0.0]
[1776670574919,66.99,75025.41,0.0,-0.79333,0.0,0.0]
[1776670575926,66.99,75025.41,0.0,-0.79333,0.0,0.0]
[1776670577940,66.99,75010.85,0.0,-0.79111,0.0,0.0]
[1776670579955,66.99,75010.85,0.0,-0.79111,0.0,0.0]
[1776670581970,66.99,75001.3,0.0,-0.78889,0.0,0.0]
[1776670583989,66.99,75001.3,0.0,-0.78889,0.0,0.0]
[1776670585099,66.99,75008.78,0.0,-0.78667,0.0,0.0]
[1776670588023,66.99,75008.78,0.0,-0.78667,0.0,0.0]
[1776670591044,66.99,75015.09,0.0,-0.78444,0.0,0.0]
[1776670593058,66.99,75026.88,0.0,-0.78222,0.0,0.0]
[1776670598093,66.99,75031.89,0.0,-0.78,0.0,0.0]
[1776670602129,66.99,75028.02,0.0,-0.77778,0.0,0.0]
[1776670607164,66.99,75031.78,0.0,-0.77556,0.0,0.0]
[1776670612199,66.99,75027.34,0.0,-0.77111,0.0,0.0]
[1776670614213,66.99,75027.34,0.0,-0.77111,0.0,0.0]
[1776670615220,66.99,75027.34,0.0,-0.77111,0.0,0.0]
[1776670616227,66.99,75003.63,0.0,-0.76889,0.0,0.0]
[1776670621265,66.99,75004.69,0.0,-0.76667,0.0,0.0]
[1776670624286,66.99,74994.28,0.0,-0.76444,0.0,0.0]
[1776670626301,66.99,74994.28,0.0,-0.76444,0.0,0.0]
[1776670628314,66.99,74994.44,0.0,-0.76222,0.0,0.0]
[1776670632343,66.99,74988.64,0.0,-0.76,0.0,0.0]
[1776670636371,66.99,74978.04,0.0,-0.75778,0.0,0.0]
[1776670641406,66.99,74979.33,0.0,-0.75556,0.0,0.0]
[1776670643420,66.99,74979.33,0.0,-0.75556,0.0,0.0]
[1776670648467,66.99,74982.34,0.0,-0.75111,0.0,0.0]
[1776670653504,66.99,74981.71,0.0,-0.74889,0.0,0.0]
[1776670654510,66.99,74981.71,0.0,-0.74889,0.0,0.0]
[1776670655518,66.99,74981.71,0.0,-0.74889,0.0,0.0]
[1776670656525,66.99,74969.33,0.0,-0.74667,0.0,0.0]
[1776670658543,66.99,74969.33,0.0,-0.74667,0.0,0.0]
[1776670659550,66.99,74969.33,0.0,-0.74667,0.0,0.0]
[1776670660557,66.99,74949.24,0.0,-0.74444,0.0,0.0]
[1776670664587,66.99,74939.3,0.0,-0.74222,0.0,0.0]
[1776670668616,66.99,74946.06,0.0,-0.74,0.0,0.0]
[1776670669623,66.99,74946.06,0.0,-0.74,0.0,0.0]
[1776670672644,66.99,74963.25,0.0,-0.73778,0.0,0.0]
[1776670676672,66.99,74971.18,0.0,-0.73556,0.0,0.0]
[1776670679693,66.99,74971.18,0.0,-0.73556,0.0,0.0]
[1776670682714,66.99,74973.82,0.0,-0.73333,0.0,0.0]
[1776670687748,66.99,74977.25,0.0,-0.73111,0.0,0.0]
[1776670688758,66.99,74990.65,0.0,-0.72889,0.0,0.0]
[1776670690769,66.99,74990.65,0.0,-0.72889,0.0,0.0]
[1776670695807,66.99,74995.82,0.0,-0.72667,0.0,0.0]
[1776670696814,66.99,75007.12,0.0,-0.72444,0.0,0.0]
[1776670699837,66.99,75007.12,0.0,-0.72444,0.0,0.0]
[1776670700845,66.99,74999.39,0.0,-0.72222,0.0,0.0]
[1776670705879,66.99,75002.57,0.0,-0.72,0.0,0.0]
[1776670710914,66.99,75002.13,0.0,-0.71778,0.0,0.0]
[1776670715949,66.99,74999.32,0.0,-0.71556,0.0,0.0]
[1776670716956,66.99,74978.01,0.0,-0.71333,0.0,0.0]
[1776670717963,66.99,74978.01,0.0,-0.71333,0.0,0.0]
[1776670720984,66.99,74984.49,0.0,-0.71111,0.0,0.0]
[1776670724007,66.99,74984.49,0.0,-0.71111,0.0,0.0]
[1776670729040,66.99,74990.56,0.0,-0.70667,0.0,0.0]
[1776670734074,66.99,74991.98,0.0,-0.70444,0.0,0.0]
[1776670739110,66.99,74993.19,0.0,-0.70222,0.0,0.0]
[1776670744144,66.99,74993.15,0.0,-0.7,0.0,0.0]
[1776670749179,66.99,74993.09,0.0,-0.69556,0.0,0.0]
[1776670754214,66.99,74991.29,0.0,-0.69333,0.0,0.0]
[1776670758246,66.99,74991.16,0.0,-0.69111,0.0,0.0]
[1776670763277,66.99,74998.0,0.0,-0.68889,0.0,0.0]
[1776670768313,66.99,74999.48,0.0,-0.68444,0.0,0.0]
[1776670773347,66.99,74999.24,0.0,-0.68222,0.0,0.0]
[1776670778383,66.99,74998.54,0.0,-0.68,0.0,0.0]
[1776670784425,66.99,74996.49,0.0,-0.67556,0.0,0.0]
[1776670787445,66.99,74996.49,0.0,-0.67556,0.0,0.0]
[1776670792481,66.99,74992.69,0.0,-0.67111,0.0,0.0]
[1776670797516,66.99,74995.52,0.0,-0.66889,0.0,0.0]
[1776670802551,66.99,74994.17,0.0,-0.66667,0.0,0.0]
[1776670804565,66.99,75001.76,0.0,-0.66444,0.0,0.0]
[1776670809600,66.99,75002.11,0.0,-0.66222,0.0,0.0]
[1776670814635,66.99,75002.85,0.0,-0.66,0.0,0.0]
[1776670816649,66.99,74995.38,0.0,-0.65778,0.0,0.0]
[1776670821683,66.99,74996.43,0.0,-0.65556,0.0,0.0]
[1776670826719,66.99,74994.41,0.0,-0.65333,0.0,0.0]
[1776670830748,66.99,74997.28,0.0,-0.65111,0.0,0.0]
[1776670835783,66.99,75000.68,0.0,-0.64889,0.0,0.0]
[1776670840818,66.99,75001.35,0.0,-0.64444,0.0,0.0]
[1776670845854,66.99,75001.51,0.0,-0.64222,0.0,0.0]
[1776670851899,66.99,75003.06,0.0,-0.64,0.0,0.0]
[1776670856934,66.99,75003.39,0.0,-0.63556,0.0,0.0]
[1776670861968,66.99,75002.41,0.0,-0.63333,0.0,0.0]
[1776670868013,66.99,75003.28,0.0,-0.63111,0.0,0.0]
[1776670873046,66.99,75003.22,0.0,-0.62667,0.0,0.0]
[1776670875061,66.99,75003.22,0.0,-0.62667,0.0,0.0]
[1776670876068,66.99,75003.22,0.0,-0.62667,0.0,0.0]
[1776670877074,66.99,74998.34,0.0,-0.62444,0.0,0.0]
[1776670882110,66.99,74996.94,0.0,-0.62222,0.0,0.0]
[1776670887145,66.99,74994.51,0.0,-0.62,0.0,0.0]
[1776670889159,66.99,74993.23,0.0,-0.61778,0.0,0.0]
[1776670893187,66.99,74984.62,0.0,-0.61556,0.0,0.0]
[1776670898222,66.99,74986.62,0.0,-0.61333,0.0,0.0]
[1776670903259,66.99,74990.17,0.0,-0.61111,0.0,0.0]
[1776670908294,66.99,74989.12,0.0,-0.60889,0.0,0.0]
[1776670913329,66.99,74989.82,0.0,-0.60444,0.0,0.0]
[1776670915343,66.99,74989.82,0.0,-0.60444,0.0,0.0]
[1776670917357,66.99,74999.82,0.0,-0.60222,0.0,0.0]
[1776670918364,66.99,74999.82,0.0,-0.60222,0.0,0.0]
[1776670923399,66.99,74995.48,0.0,-0.6,0.0,0.0]
[1776670928434,66.99,74994.78,0.0,-0.59556,0.0,0.0]
[1776670932462,66.99,74988.86,0.0,-0.59333,0.0,0.0]
[1776670937497,66.99,74988.81,0.0,-0.59111,0.0,0.0]
[1776670942534,66.99,74991.18,0.0,-0.58889,0.0,0.0]
[1776670947570,66.99,74991.68,0.0,-0.58667,0.0,0.0]
[1776670949584,66.99,74996.91,0.0,-0.58444,0.0,0.0]
[1776670955626,66.99,74998.36,0.0,-0.58222,0.0,0.0]
[1776670960664,66.99,74997.85,0.0,-0.57778,0.0,0.0]
[1776670965699,66.99,74998.78,0.0,-0.57556,0.0,0.0]
[1776670970735,66.99,74998.86,0.0,-0.57333,0.0,0.0]
[1776670975770,66.99,74996.64,0.0,-0.57111,0.0,0.0]
[1776670980805,66.99,74997.36,0.0,-0.56667,0.0,0.0]
[1776670985839,66.99,75000.48,0.0,-0.56444,0.0,0.0]
[1776670990874,66.99,75001.01,0.0,-0.56222,0.0,0.0]
[1776670992889,66.99,75006.57,0.0,-0.56,0.0,0.0]
[1776670997924,66.99,75008.41,0.0,-0.55778,0.0,0.0]
[1776671002963,66.99,75007.7,0.0,-0.55556,0.0,0.0]
[1776671007998,66.99,75008.37,0.0,-0.55333,0.0,0.0]
[1776671013033,66.99,75010.48,0.0,-0.54889,0.0,0.0]
[1776671018068,66.99,75009.44,0.0,-0.54667,0.0,0.0]
[1776671023102,66.99,75010.06,0.0,-0.54444,0.0,0.0]
[1776671028137,66.99,75011.1,0.0,-0.54222,0.0,0.0]
[1776671033172,66.99,75009.57,0.0,-0.53778,0.0,0.0]
[1776671038208,66.99,75010.02,0.0,-0.53556,0.0,0.0]
[1776671043243,66.99,75009.46,0.0,-0.53333,0.0,0.0]
[1776671048278,66.99,75006.99,0.0,-0.53111,0.0,0.0]
[1776671050292,66.99,75007.06,0.0,-0.52889,0.0,0.0]
[1776671055327,66.99,75002.77,0.0,-0.52667,0.0,0.0]
[1776671060363,66.99,75003.94,0.0,-0.52444,0.0,0.0]
[1776671063384,66.99,75004.07,0.0,-0.52222,0.0,0.0]
[1776671068419,66.99,74998.38,0.0,-0.52,0.0,0.0]
[1776671073453,66.99,75002.11,0.0,-0.51556,0.0,0.0]
[1776671077482,66.99,75004.55,0.0,-0.51333,0.0,0.0]
[1776671082517,66.99,75009.64,0.0,-0.51111,0.0,0.0]
[1776671087552,66.99,75012.19,0.0,-0.50889,0.0,0.0]
[1776671092587,66.99,75012.84,0.0,-0.50667,0.0,0.0]
[1776671097624,66.99,75011.95,0.0,-0.50222,0.0,0.0]
[1776671098634,66.99,75011.95,0.0,-0.50222,0.0,0.0]
[1776671100649,66.99,74999.79,0.0,-0.5,0.0,0.0]
[1776671103672,66.99,74999.79,0.0,-0.5,0.0,0.0]
[1776671104679,66.99,74986.36,0.0,-0.49778,0.0,0.0]
[1776671107700,66.99,74986.36,0.0,-0.49778,0.0,0.0]
[1776671108707,66.99,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110722,66.99,74975.52,0.0,-0.49556,0.0,0.0]
[1776671111729,66.99,74975.52,0.0,-0.49556,0.0,0.0]
[1776671112736,66.99,74968.41,0.0,-0.49333,0.0,0.0]
[1776671117771,66.99,74968.3,0.0,-0.49111,0.0,0.0]
[1776671122808,66.99,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124822,66.99,74973.83,0.0,-0.48667,0.0,0.0]
[1776671129859,66.99,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132883,66.99,74972.22,0.0,-0.48222,0.0,0.0]
[1776671137918,66.99,74974.63,0.0,-0.48,0.0,0.0]
[1776671140943,66.99,74982.37,0.0,-0.47778,0.0,0.0]
[1776671145979,66.99,74985.13,0.0,-0.47556,0.0,0.0]
[1776671148999,66.99,74989.12,0.0,-0.47333,0.0,0.0]
[1776671154035,66.99,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156053,66.99,74988.8,0.0,-0.47111,0.0,0.0]
[1776671157059,66.99,74995.44,0.0,-0.46889,0.0,0.0]
[1776671162095,66.99,75000.41,0.0,-0.46667,0.0,0.0]
[1776671164109,66.99,75000.41,0.0,-0.46667,0.0,0.0]
[1776671168496,66.99,75004.42,0.0,-0.46444,0.0,0.0]
[1776671168574,66.99,75004.42,0.0,-0.46444,0.0,0.0]
[1776671174179,66.99,75004.69,0.0,-0.46,0.0,0.0]
[1776671176217,66.99,75004.69,0.0,-0.46,0.0,0.0]
[1776671179518,66.99,75009.11,0.0,-0.45778,0.0,0.0]
[1776671185281,66.99,75007.18,0.0,-0.45333,0.0,0.0]
[1776671190645,66.99,75007.0,0.0,-0.45111,0.0,0.0]
[1776671195350,66.99,75007.33,0.0,-0.44889,0.0,0.0]
[1776671198372,66.99,75005.68,0.0,-0.44667,0.0,0.0]
[1776671200140,66.99,75005.68,0.0,-0.44667,0.0,0.0]
[1776671203406,66.99,75008.76,0.0,-0.44444,0.0,0.0]
[1776671208442,66.99,75011.9,0.0,-0.44222,0.0,0.0]
[1776671213477,66.99,75014.4,0.0,-0.43778,0.0,0.0]
[1776671218512,66.99,75012.99,0.0,-0.43556,0.0,0.0]
[1776671223548,66.99,75012.76,0.0,-0.43333,0.0,0.0]
[1776671228486,66.99,75014.19,0.0,-0.43111,0.0,0.0]
[1776671233619,66.99,75016.79,0.0,-0.42667,0.0,0.0]
[1776671238654,66.99,75015.47,0.0,-0.42444,0.0,0.0]
[1776671239578,66.99,75015.47,0.0,-0.42444,0.0,0.0]
[1776671245704,66.99,75012.85,0.0,-0.42,0.0,0.0]
[1776671247817,66.99,75012.85,0.0,-0.42,0.0,0.0]
[1776671252753,66.99,75015.57,0.0,-0.41778,0.0,0.0]
[1776671255774,66.99,75019.07,0.0,-0.41556,0.0,0.0]
[1776671260809,66.99,75025.77,0.0,-0.41111,0.0,0.0]
[1776671263830,66.99,75025.77,0.0,-0.41111,0.0,0.0]
[1776671268864,66.99,75019.87,0.0,-0.40667,0.0,0.0]
[1776671273901,66.99,75019.88,0.0,-0.40444,0.0,0.0]
[1776671278936,66.99,75021.25,0.0,-0.40222,0.0,0.0]
[1776671283970,66.99,75020.9,0.0,-0.4,0.0,0.0]
[1776671289006,66.99,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292028,66.99,75022.12,0.0,-0.39556,0.0,0.0]
[1776671297062,66.99,75027.47,0.0,-0.39111,0.0,0.0]
[1776671299787,66.99,75027.47,0.0,-0.39111,0.0,0.0]
[1776671302098,66.99,75027.09,0.0,-0.38889,0.0,0.0]
[1776671307134,66.99,75023.98,0.0,-0.38667,0.0,0.0]
[1776671313175,66.99,75023.58,0.0,-0.38222,0.0,0.0]
[1776671318210,66.99,75023.3,0.0,-0.38,0.0,0.0]
[1776671323246,66.99,75025.07,0.0,-0.37778,0.0,0.0]
[1776671328283,66.99,75023.81,0.0,-0.37556,0.0,0.0]
[1776671333321,66.99,75023.21,0.0,-0.37111,0.0,0.0]
[1776671338355,66.99,75023.35,0.0,-0.36889,0.0,0.0]
[1776671343391,66.99,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345070,66.99,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345405,66.99,75022.64,0.0,-0.36444,0.0,0.0]
[1776671346412,66.99,75022.64,0.0,-0.36444,0.0,0.0]
[1776671347419,66.99,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349432,66.99,75005.76,0.0,-0.36222,0.0,0.0]
[1776671354469,66.99,75004.58,0.0,-0.36,0.0,0.0]
[1776671359504,66.99,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360511,66.99,75003.73,0.0,-0.35778,0.0,0.0]
[1776671362766,66.99,74997.49,0.0,-0.35556,0.0,0.0]
[1776671362865,66.99,74997.49,0.0,-0.35556,0.0,0.0]
[1776671368569,66.99,74995.66,0.0,-0.35333,0.0,0.0]
[1776671370582,66.99,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373755,66.99,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373831,66.99,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373904,66.99,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376655,66.99,74990.23,0.0,-0.34889,0.0,0.0]
[1776671377662,66.99,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379014,66.99,74975.66,0.0,-0.34667,0.0,0.0]
[1776671382318,66.99,74972.4,0.0,-0.34444,0.0,0.0]
[1776671382697,66.99,74972.4,0.0,-0.34444,0.0,0.0]
[1776671387732,66.99,74972.6,0.0,-0.34222,0.0,0.0]
[1776671392768,66.99,74971.8,0.0,-0.34,0.0,0.0]
[1776671397802,66.99,74972.56,0.0,-0.33556,0.0,0.0]
[1776671402838,66.99,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405515,66.99,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405864,66.99,74972.63,0.0,-0.33111,0.0,0.0]
[1776671407878,66.99,74972.63,0.0,-0.33111,0.0,0.0]
[1776671409893,66.99,74937.76,0.0,-0.32889,0.0,0.0]
[1776671411907,66.99,74937.76,0.0,-0.32889,0.0,0.0]
[1776671412917,66.99,74937.76,0.0,-0.32889,0.0,0.0]
[1776671414929,66.99,74944.49,0.0,-0.32667,0.0,0.0]
[1776671419964,66.99,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420979,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422992,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423999,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671425009,66.99,74923.74,0.0,-0.32,0.0,0.0]
[1776671425681,66.99,74923.74,0.0,-0.32,0.0,0.0]
[1776671425683,66.99,74923.74,0.0,-0.32,0.0,0.0]
[1776671426013,66.99,74923.74,0.0,-0.32,0.0,0.0]
[1776671429133,66.99,74922.68,0.0,-0.31778,0.0,0.0]
[1776671435894,66.99,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435955,66.99,74921.73,0.0,-0.31556,0.0,0.0]
[1776671438105,66.99,74923.74,0.0,-0.31333,0.0,0.0]
[1776671439111,66.99,74923.74,0.0,-0.31333,0.0,0.0]
[1776671440119,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443141,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671444148,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671445715,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671445717,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671445754,66.99,74942.38,0.0,-0.30889,0.0,0.0]
[1776671448104,66.99,74942.38,0.0,-0.30889,0.0,0.0]
[1776671448175,66.99,74941.82,0.0,-0.30667,0.0,0.0]
[1776671449558,66.99,74941.82,0.0,-0.30667,0.0,0.0]
[1776671450187,66.99,74941.82,0.0,-0.30667,0.0,0.0]
[1776671456231,66.99,74940.17,0.0,-0.30222,0.0,0.0]
[1776671461269,66.99,74941.25,0.0,-0.3,0.0,0.0]
[1776671465606,66.99,74940.96,0.0,-0.29778,0.0,0.0]
[1776671465869,66.99,74940.96,0.0,-0.29778,0.0,0.0]
[1776671465973,66.99,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468318,66.99,74951.03,0.0,-0.29556,0.0,0.0]
[1776671469326,66.99,74951.03,0.0,-0.29556,0.0,0.0]
[1776671470333,66.99,74951.03,0.0,-0.29556,0.0,0.0]
[1776671472347,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475933,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475954,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475972,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671479145,66.99,74958.27,0.0,-0.29111,0.0,0.0]
[1776671484433,66.99,74957.01,0.0,-0.28667,0.0,0.0]
[1776671489476,66.99,74957.6,0.0,-0.28444,0.0,0.0]
[1776671491487,66.99,74957.6,0.0,-0.28444,0.0,0.0]
[1776671496522,66.99,74960.15,0.0,-0.28,0.0,0.0]
[1776671500545,66.99,74960.15,0.0,-0.28,0.0,0.0]
[1776671505586,66.99,74958.41,0.0,-0.27556,0.0,0.0]
[1776671510620,66.99,74958.2,0.0,-0.27333,0.0,0.0]
[1776671515655,66.99,74957.93,0.0,-0.27111,0.0,0.0]
[1776671518676,66.99,74960.16,0.0,-0.26889,0.0,0.0]
[1776671523715,66.99,74961.49,0.0,-0.26667,0.0,0.0]
[1776671528749,66.99,74962.17,0.0,-0.26222,0.0,0.0]
[1776671533784,66.99,74962.77,0.0,-0.26,0.0,0.0]
[1776671538819,66.99,74962.79,0.0,-0.25778,0.0,0.0]
[1776671543854,66.99,74962.33,0.0,-0.25556,0.0,0.0]
[1776671548889,66.99,74959.12,0.0,-0.25111,0.0,0.0]
[1776671553924,66.99,74957.55,0.0,-0.24889,0.0,0.0]
[1776671557952,66.99,74956.8,0.0,-0.24667,0.0,0.0]
[1776671562987,66.99,74954.98,0.0,-0.24444,0.0,0.0]
[1776671568023,66.99,74954.59,0.0,-0.24222,0.0,0.0]
[1776671569530,66.99,74954.59,0.0,-0.24,0.0,0.0]
[1776671572051,66.99,74954.59,0.0,-0.24,0.0,0.0]
[1776671577086,66.99,74950.21,0.0,-0.23556,0.0,0.0]
[1776671582121,66.99,74950.56,0.0,-0.23333,0.0,0.0]
[1776671587156,66.99,74951.1,0.0,-0.23111,0.0,0.0]
[1776671588163,66.99,74951.1,0.0,-0.23111,0.0,0.0]
[1776671589171,66.99,74947.46,0.0,-0.22889,0.0,0.0]
[1776671594206,66.99,74944.74,0.0,-0.22667,0.0,0.0]
[1776671596219,66.99,74944.74,0.0,-0.22667,0.0,0.0]
[1776671601255,66.99,74945.68,0.0,-0.22222,0.0,0.0]
[1776671606290,66.99,74945.71,0.0,-0.22,0.0,0.0]
[1776671611325,66.99,74945.48,0.0,-0.21778,0.0,0.0]
[1776671616359,66.99,74946.0,0.0,-0.21333,0.0,0.0]
[1776671621395,66.99,74945.41,0.0,-0.21111,0.0,0.0]
[1776671626447,66.99,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627500,66.99,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627602,66.99,74945.4,0.0,-0.20889,0.0,0.0]
[1776671629471,66.99,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633501,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671634508,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671636730,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671636732,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671636769,66.99,74945.32,0.0,-0.20222,0.0,0.0]
[1776671642569,66.99,74945.22,0.0,-0.2,0.0,0.0]
[1776671644583,66.99,74942.79,0.0,-0.19778,0.0,0.0]
[1776671646453,66.99,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648612,66.99,74940.53,0.0,-0.19556,0.0,0.0]
[1776671650625,66.99,74940.53,0.0,-0.19556,0.0,0.0]
[1776671655660,66.99,74937.23,0.0,-0.19333,0.0,0.0]
[1776671660702,66.99,74939.14,0.0,-0.18889,0.0,0.0]
[1776671665738,66.99,74938.31,0.0,-0.18667,0.0,0.0]
[1776671671044,66.99,74938.65,0.0,-0.18444,0.0,0.0]
[1776671676392,66.99,74938.66,0.0,-0.18,0.0,0.0]
[1776671679957,66.99,74938.66,0.0,-0.18,0.0,0.0]
[1776671685879,66.99,74938.73,0.0,-0.17556,0.0,0.0]
[1776671691036,66.99,74938.47,0.0,-0.17333,0.0,0.0]
[1776671692042,66.99,74938.47,0.0,-0.17333,0.0,0.0]
[1776671693935,66.99,74936.44,0.0,-0.17111,0.0,0.0]
[1776671698970,66.99,74935.14,0.0,-0.16889,0.0,0.0]
[1776671701012,66.99,74935.14,0.0,-0.16889,0.0,0.0]
[1776671701113,66.99,74935.08,0.0,-0.16667,0.0,0.0]
[1776671707036,66.99,74932.27,0.0,-0.16444,0.0,0.0]
[1776671709147,66.99,74932.27,0.0,-0.16444,0.0,0.0]
[1776671710272,66.99,74931.43,0.0,-0.16222,0.0,0.0]
[1776671716638,66.99,74929.52,0.0,-0.16,0.0,0.0]
[1776671717853,66.99,74928.99,0.0,-0.15778,0.0,0.0]
[1776671723149,66.99,74933.14,0.0,-0.15556,0.0,0.0]
[1776671728185,66.99,74935.89,0.0,-0.15333,0.0,0.0]
[1776671730106,66.99,74935.19,0.0,-0.15111,0.0,0.0]
[1776671735234,66.99,74936.32,0.0,-0.14889,0.0,0.0]
[1776671740269,66.99,74937.58,0.0,-0.14667,0.0,0.0]
[1776671741185,66.99,74937.58,0.0,-0.14667,0.0,0.0]
[1776671746311,66.99,74939.17,0.0,-0.14222,0.0,0.0]
[1776671751346,66.99,74939.61,0.0,-0.14,0.0,0.0]
[1776671756413,66.99,74938.8,0.0,-0.13556,0.0,0.0]
[1776671761417,66.99,74938.53,0.0,-0.13333,0.0,0.0]
[1776671766452,66.99,74939.93,0.0,-0.13111,0.0,0.0]
[1776671771487,66.99,74941.37,0.0,-0.12889,0.0,0.0]
[1776671776522,66.99,74942.19,0.0,-0.12444,0.0,0.0]
[1776671781556,66.99,74941.88,0.0,-0.12222,0.0,0.0]
[1776671786592,66.99,74942.15,0.0,-0.12,0.0,0.0]
[1776671791627,66.99,74941.94,0.0,-0.11778,0.0,0.0]
[1776671796661,66.99,74942.51,0.0,-0.11333,0.0,0.0]
[1776671801697,66.99,74942.52,0.0,-0.11111,0.0,0.0]
[1776671806733,66.99,74943.11,0.0,-0.10889,0.0,0.0]
[1776671811768,66.99,74942.93,0.0,-0.10667,0.0,0.0]
[1776671816804,66.99,74944.43,0.0,-0.10222,0.0,0.0]
[1776671821839,66.99,74944.28,0.0,-0.1,0.0,0.0]
[1776671826874,66.99,74944.34,0.0,-0.09778,0.0,0.0]
[1776671831909,66.99,74944.31,0.0,-0.09556,0.0,0.0]
[1776671836944,66.99,74944.24,0.0,-0.09111,0.0,0.0]
[1776671841979,66.99,74944.21,0.0,-0.08889,0.0,0.0]
[1776671847014,66.99,74944.16,0.0,-0.08667,0.0,0.0]
[1776671852050,66.99,74944.37,0.0,-0.08444,0.0,0.0]
[1776671857085,66.99,74944.27,0.0,-0.08,0.0,0.0]
[1776671862120,66.99,74944.33,0.0,-0.07778,0.0,0.0]
[1776671868162,66.99,74944.94,0.0,-0.07556,0.0,0.0]
[1776671873197,66.99,74944.55,0.0,-0.07111,0.0,0.0]
[1776671878234,66.99,74944.76,0.0,-0.06889,0.0,0.0]
[1776671883269,66.99,74944.95,0.0,-0.06667,0.0,0.0]
[1776671888304,66.99,74945.2,0.0,-0.06444,0.0,0.0]
[1776671893339,66.99,74944.81,0.0,-0.06,0.0,0.0]
[1776671898374,66.99,74943.85,0.0,-0.05778,0.0,0.0]
[1776671904416,66.99,74943.69,0.0,-0.05556,0.0,0.0]
[1776671909451,66.99,74943.58,0.0,-0.05111,0.0,0.0]
[1776671910415,66.99,74943.58,0.0,-0.05111,0.0,0.0]
[1776671915493,66.99,74943.76,0.0,-0.04889,0.0,0.0]
[1776671921534,66.99,74943.75,0.0,-0.04444,0.0,0.0]
[1776671926570,66.99,74943.72,0.0,-0.04222,0.0,0.0]
[1776671932611,66.99,74943.79,0.0,-0.03778,0.0,0.0]
[1776671937647,66.99,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941046,66.99,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941147,66.99,74943.8,0.0,-0.03333,0.0,0.0]
[1776671941623,66.99,74943.8,0.0,-0.03333,0.0,0.0]
[1776671946712,66.99,74944.36,0.0,-0.03111,0.0,0.0]
[1776671949297,66.99,74944.36,0.0,-0.03111,0.0,0.0]
[1776671949311,66.99,74944.65,0.0,-0.02889,0.0,0.0]
[1776671949653,66.99,74944.65,0.0,-0.02889,0.0,0.0]
[1776671950722,66.99,74944.65,0.0,-0.02889,0.0,0.0]
[1776671955158,66.99,74944.68,0.0,-0.02667,0.0,0.0]
[1776671956245,66.99,74944.68,0.0,-0.02667,0.0,0.0]
[1776671960652,66.99,74944.65,0.0,-0.02444,0.0,0.0]
[1776671961684,66.99,74944.68,0.0,-0.02222,0.0,0.0]
[1776671966854,66.99,74944.69,0.0,-0.02,0.0,0.0]
[1776671971702,66.99,74944.79,0.0,-0.01778,0.0,0.0]
[1776671976924,66.99,74944.93,0.0,0.0,0.0,0.0]
[1776671980655,66.99,74944.93,0.0,0.0,0.0,0.0]
[1776671985991,66.99,74944.86,0.0,0.0,0.0,0.0]
[1776671991652,66.99,74944.87,0.0,0.0,0.0,0.0]
[1776671999005,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672001803,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,66.99,74944.9,0.0,0.0,0.0,0.0]